{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-01-03T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-556.64","totalProfit":"896.41","totalLoss":"-1453.05","largestProfit":"449.4","largestLoss":"-167.0","averageProfitLoss":"-11.1328","averageProfit":"74.7008","averageLoss":"-38.2382","averageTradeDuration":"01:00:00","averageWinningTradeDuration":"01:00:00","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9536","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29.0610","averageMFE":"17.9282","largestMAE":"-167.00","largestMFE":"449.40","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-667.12","profitLossStandardDeviation":"86.1109","profitLossDownsideDeviation":"44.0867","profitFactor":"0.6169","sharpeRatio":"-0.1293","sortinoRatio":"-0.2525","profitToMaxDrawdownRatio":"-0.8344","maximumEndTradeDrawdown":"-167.0","averageEndTradeDrawdown":"-29.0610","maximumDrawdownDuration":"00:00:00","totalFees":"287.2695"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.5623","winRate":"0.24","lossRate":"0.76","expectancy":"-0.3850","startEquity":"100000","endEquity":"107855.7191","compoundingAnnualReturn":"1.4781","drawdown":"0.034","totalNetProfit":"0.0786","sharpeRatio":"4.2795","probabilisticSharpeRatio":"0.8015","sortinoRatio":"7.9521","alpha":"0.8913","beta":"0.2046","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"5.3398","trackingError":"0.2391","treynorRatio":"3.8719","portfolioTurnover":"0.0995","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4094.04","totalProfit":"4094.04","totalLoss":"0","largestProfit":"2149.50","largestLoss":"0","averageProfitLoss":"1364.68","averageProfit":"1364.68","averageLoss":"0","averageTradeDuration":"36.21:00:00","averageWinningTradeDuration":"36.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.13:00:00","medianWinningTradeDuration":"35.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.6867","averageMFE":"1839.9967","largestMAE":"-118.62","largestMFE":"2321.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"714.7043","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.9094","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-475.3167","maximumDrawdownDuration":"00:00:00","totalFees":"20.7727"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106103.2459","endEquity":"115705.8328","compoundingAnnualReturn":"2.0938","drawdown":"0.032","totalNetProfit":"0.0905","sharpeRatio":"6.8104","probabilisticSharpeRatio":"0.8715","sortinoRatio":"7.4868","alpha":"1.2295","beta":"0.1743","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"6.9628","trackingError":"0.2131","treynorRatio":"6.7471","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120499.5119","endEquity":"113414.4586","compoundingAnnualReturn":"-0.5216","drawdown":"0.125","totalNetProfit":"-0.0588","sharpeRatio":"-2.5971","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-4.1375","alpha":"-0.7642","beta":"0.2286","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"-5.5452","trackingError":"0.2726","treynorRatio":"-2.3739","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115437.9326","endEquity":"104875.6928","compoundingAnnualReturn":"-0.7016","drawdown":"0.128","totalNetProfit":"-0.0915","sharpeRatio":"-2.2101","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-2.7381","alpha":"-0.4160","beta":"0.6202","annualStandardDeviation":"0.2652","annualVariance":"0.0703","informationRatio":"-1.3528","trackingError":"0.2305","treynorRatio":"-0.9451","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104875.6928","endEquity":"95603.97","compoundingAnnualReturn":"-0.6757","drawdown":"0.092","totalNetProfit":"-0.0884","sharpeRatio":"-4.9270","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.6803","alpha":"-0.5053","beta":"0.3409","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-2.0255","trackingError":"0.1698","treynorRatio":"-1.7268","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96335.3481","endEquity":"96279.2808","compoundingAnnualReturn":"-0.0073","drawdown":"0.056","totalNetProfit":"-0.0006","sharpeRatio":"-0.9882","probabilisticSharpeRatio":"0.2839","sortinoRatio":"-1.7015","alpha":"-0.0874","beta":"0.1027","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-0.3638","trackingError":"0.1433","treynorRatio":"-0.8903","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"1"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-07-29T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":20,"numberOfLosingTrades":29,"totalProfitLoss":"-5940.24","totalProfit":"7960.47","totalLoss":"-13900.71","largestProfit":"1568.42","largestLoss":"-1344.00","averageProfitLoss":"-121.2294","averageProfit":"398.0235","averageLoss":"-479.3348","averageTradeDuration":"175.08:26:56.3265307","averageWinningTradeDuration":"181.22:00:00","averageLosingTradeDuration":"170.19:47:35.1724139","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8304","winLossRatio":"0.6897","winRate":"0.4082","lossRate":"0.5918","averageMAE":"-563.0833","averageMFE":"1187.7602","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"559.8985","profitLossDownsideDeviation":"343.2827","profitFactor":"0.5727","sharpeRatio":"-0.2165","sortinoRatio":"-0.3531","profitToMaxDrawdownRatio":"-0.7058","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1308.9896","maximumDrawdownDuration":"00:00:00","totalFees":"259.9484"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0052","profitLossRatio":"0.8203","winRate":"0.4082","lossRate":"0.5918","expectancy":"-0.2570","startEquity":"97085.0405","endEquity":"97038.6623","compoundingAnnualReturn":"-0.0057","drawdown":"0.026","totalNetProfit":"-0.0005","sharpeRatio":"0.3393","probabilisticSharpeRatio":"0.4433","sortinoRatio":"0.6860","alpha":"0.0864","beta":"0.2990","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"1.8378","trackingError":"0.1189","treynorRatio":"0.1003","portfolioTurnover":"0.0621","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-08-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1648.50","totalProfit":"1648.50","totalLoss":"0","largestProfit":"1648.50","largestLoss":"0","averageProfitLoss":"1648.50","averageProfit":"1648.50","averageLoss":"0","averageTradeDuration":"52.14:00:00","averageWinningTradeDuration":"52.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"52.14:00:00","medianWinningTradeDuration":"52.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-351.68","averageMFE":"1846.32","largestMAE":"-351.68","largestMFE":"1846.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2198.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-197.82","averageEndTradeDrawdown":"-197.82","maximumDrawdownDuration":"00:00:00","totalFees":"9.6712"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"97243.0699","endEquity":"101608.7432","compoundingAnnualReturn":"0.7063","drawdown":"0.009","totalNetProfit":"0.0449","sharpeRatio":"5.0627","probabilisticSharpeRatio":"0.9194","sortinoRatio":"11.1782","alpha":"0.4758","beta":"-0.1109","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-0.2944","trackingError":"0.1232","treynorRatio":"-3.8301","portfolioTurnover":"0.0012","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102262.9445","endEquity":"100366.9074","compoundingAnnualReturn":"-0.2099","drawdown":"0.064","totalNetProfit":"-0.0185","sharpeRatio":"-1.2928","probabilisticSharpeRatio":"0.2325","sortinoRatio":"-1.7398","alpha":"0.0103","beta":"0.4207","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"1.8448","trackingError":"0.1369","treynorRatio":"-0.3938","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100366.9074","endEquity":"98943.1812","compoundingAnnualReturn":"-0.1594","drawdown":"0.056","totalNetProfit":"-0.0142","sharpeRatio":"-0.8664","probabilisticSharpeRatio":"0.2807","sortinoRatio":"-1.5137","alpha":"-0.0261","beta":"0.5201","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"0.4847","trackingError":"0.1435","treynorRatio":"-0.2493","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-11-30T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-491.34","totalProfit":"484.50","totalLoss":"-975.84","largestProfit":"484.50","largestLoss":"-975.84","averageProfitLoss":"-245.67","averageProfit":"484.50","averageLoss":"-975.84","averageTradeDuration":"142.15:00:00","averageWinningTradeDuration":"135.15:00:00","averageLosingTradeDuration":"149.15:00:00","medianTradeDuration":"149.15:00:00","medianWinningTradeDuration":"135.15:00:00","medianLosingTradeDuration":"149.15:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4965","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-621.81","averageMFE":"454.155","largestMAE":"-1181.28","largestMFE":"702.87","maximumClosedTradeDrawdown":"-975.84","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"1032.6163","profitLossDownsideDeviation":"0","profitFactor":"0.4965","sharpeRatio":"-0.2379","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5035","maximumEndTradeDrawdown":"-1181.28","averageEndTradeDrawdown":"-699.825","maximumDrawdownDuration":"00:00:00","totalFees":"9.815"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0097","profitLossRatio":"0.4989","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2506","startEquity":"100163.8923","endEquity":"95147.8236","compoundingAnnualReturn":"-0.4762","drawdown":"0.077","totalNetProfit":"-0.0501","sharpeRatio":"-2.3748","probabilisticSharpeRatio":"0.0922","sortinoRatio":"-2.7229","alpha":"-0.0760","beta":"0.7341","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"0.3006","trackingError":"0.1105","treynorRatio":"-0.5143","portfolioTurnover":"0.0012","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93531.5541","endEquity":"92708.5182","compoundingAnnualReturn":"-0.1020","drawdown":"0.062","totalNetProfit":"-0.0088","sharpeRatio":"-1.3802","probabilisticSharpeRatio":"0.2186","sortinoRatio":"-1.8581","alpha":"-0.2012","beta":"0.3536","annualStandardDeviation":"0.1321","annualVariance":"0.0174","informationRatio":"-1.3391","trackingError":"0.1761","treynorRatio":"-0.5155","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":21,"numberOfLosingTrades":26,"totalProfitLoss":"-5546.05","totalProfit":"15708.23","totalLoss":"-21254.28","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-118.0011","averageProfit":"748.0110","averageLoss":"-817.4723","averageTradeDuration":"175.18:24:15.3191491","averageWinningTradeDuration":"174.15:20:00","averageLosingTradeDuration":"176.16:16:09.2307693","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9150","winLossRatio":"0.8077","winRate":"0.4468","lossRate":"0.5532","averageMAE":"-640.8113","averageMFE":"718.0651","largestMAE":"-1907.55","largestMFE":"6486.75","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-9244.94","profitLossStandardDeviation":"1225.0068","profitLossDownsideDeviation":"620.6155","profitFactor":"0.7391","sharpeRatio":"-0.0963","sortinoRatio":"-0.1901","profitToMaxDrawdownRatio":"-0.6303","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-836.0662","maximumDrawdownDuration":"00:00:00","totalFees":"225.0321"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0089","profitLossRatio":"0.9172","winRate":"0.4468","lossRate":"0.5532","expectancy":"-0.1434","startEquity":"92708.5182","endEquity":"116880.6024","compoundingAnnualReturn":"15.7588","drawdown":"0.017","totalNetProfit":"0.2607","sharpeRatio":"27.7754","probabilisticSharpeRatio":"1.0000","sortinoRatio":"114.1585","alpha":"6.4249","beta":"0.5631","annualStandardDeviation":"0.2401","annualVariance":"0.0577","informationRatio":"27.3994","trackingError":"0.2276","treynorRatio":"11.8444","portfolioTurnover":"0.0616","valueAtRisk99":"-0.027","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116860.4377","endEquity":"110658.7442","compoundingAnnualReturn":"-0.5215","drawdown":"0.090","totalNetProfit":"-0.0531","sharpeRatio":"-3.3705","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-5.9771","alpha":"-0.0191","beta":"0.8233","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.9116","trackingError":"0.0908","treynorRatio":"-0.6002","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111816.5965","endEquity":"105911.5587","compoundingAnnualReturn":"-0.4832","drawdown":"0.096","totalNetProfit":"-0.0528","sharpeRatio":"-1.7566","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-2.2177","alpha":"-0.1126","beta":"0.5817","annualStandardDeviation":"0.2118","annualVariance":"0.0448","informationRatio":"0.3979","trackingError":"0.1859","treynorRatio":"-0.6395","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105911.5587","endEquity":"111301.0015","compoundingAnnualReturn":"0.8529","drawdown":"0.052","totalNetProfit":"0.0509","sharpeRatio":"2.6202","probabilisticSharpeRatio":"0.6574","sortinoRatio":"3.5320","alpha":"-0.0932","beta":"0.5353","annualStandardDeviation":"0.1815","annualVariance":"0.0330","informationRatio":"-3.4960","trackingError":"0.1679","treynorRatio":"0.8886","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"8301.21","totalProfit":"9162.51","totalLoss":"-861.30","largestProfit":"8409.84","largestLoss":"-861.30","averageProfitLoss":"2767.070","averageProfit":"4581.255","averageLoss":"-861.30","averageTradeDuration":"129.13:00:00","averageWinningTradeDuration":"127.01:00:00","averageLosingTradeDuration":"134.13:00:00","medianTradeDuration":"133.13:00:00","medianWinningTradeDuration":"133.13:00:00","medianLosingTradeDuration":"134.13:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.3190","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-422.930","averageMFE":"4657.7667","largestMAE":"-1017.90","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-861.30","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"4952.9652","profitLossDownsideDeviation":"0","profitFactor":"10.6380","sharpeRatio":"0.5587","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.6380","maximumEndTradeDrawdown":"-2074.95","averageEndTradeDrawdown":"-1890.6967","maximumDrawdownDuration":"00:00:00","totalFees":"27.6044"},"portfolioStatistics":{"averageWinRate":"0.0409","averageLossRate":"-0.0071","profitLossRatio":"5.7230","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.4820","startEquity":"111487.934","endEquity":"120090.3009","compoundingAnnualReturn":"1.4702","drawdown":"0.017","totalNetProfit":"0.0772","sharpeRatio":"6.9739","probabilisticSharpeRatio":"0.9227","sortinoRatio":"8.7414","alpha":"0.8140","beta":"0.4578","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"7.5392","trackingError":"0.1167","treynorRatio":"1.6565","portfolioTurnover":"0.0039","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-06-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1180.99","totalProfit":"0","totalLoss":"-1180.99","largestProfit":"0","largestLoss":"-983.50","averageProfitLoss":"-393.6633","averageProfit":"0","averageLoss":"-393.6633","averageTradeDuration":"169.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"169.13:00:00","medianTradeDuration":"168.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"168.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1000.79","averageMFE":"1342.9033","largestMAE":"-1376.90","largestMFE":"1490.40","maximumClosedTradeDrawdown":"-1180.99","maximumIntraTradeDrawdown":"-3786.57","profitLossStandardDeviation":"510.8581","profitLossDownsideDeviation":"510.8581","profitFactor":"0","sharpeRatio":"-0.7706","sortinoRatio":"-0.7706","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2346.35","averageEndTradeDrawdown":"-1736.5667","maximumDrawdownDuration":"00:00:00","totalFees":"23.760"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0032","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123389.2946","endEquity":"119331.1962","compoundingAnnualReturn":"-0.3435","drawdown":"0.080","totalNetProfit":"-0.0329","sharpeRatio":"-2.5840","probabilisticSharpeRatio":"0.1033","sortinoRatio":"-3.9662","alpha":"-0.1559","beta":"0.7781","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"-1.1989","trackingError":"0.0900","treynorRatio":"-0.4169","portfolioTurnover":"0.0012","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":29,"numberOfLosingTrades":13,"totalProfitLoss":"20190.55","totalProfit":"24784.44","totalLoss":"-4593.89","largestProfit":"3561.18","largestLoss":"-1214.43","averageProfitLoss":"480.7274","averageProfit":"854.6359","averageLoss":"-353.3762","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4185","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-277.7857","averageMFE":"1075.6871","largestMAE":"-1310.40","largestMFE":"5461.33","maximumClosedTradeDrawdown":"-1214.43","maximumIntraTradeDrawdown":"-5525.38","profitLossStandardDeviation":"945.6118","profitLossDownsideDeviation":"391.0554","profitFactor":"5.3951","sharpeRatio":"0.5084","sortinoRatio":"1.2293","profitToMaxDrawdownRatio":"16.6255","maximumEndTradeDrawdown":"-2592.09","averageEndTradeDrawdown":"-594.9598","maximumDrawdownDuration":"180.23:00:00","totalFees":"236.0044"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0028","profitLossRatio":"2.3719","winRate":"0.6905","lossRate":"0.3095","expectancy":"1.3282","startEquity":"119331.1962","endEquity":"118505.0485","compoundingAnnualReturn":"-0.0811","drawdown":"0.038","totalNetProfit":"-0.0069","sharpeRatio":"-0.7419","probabilisticSharpeRatio":"0.3034","sortinoRatio":"-1.0935","alpha":"-0.0111","beta":"0.3888","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"0.7142","trackingError":"0.1280","treynorRatio":"-0.1962","portfolioTurnover":"0.0569","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119721.5619","endEquity":"115405.8971","compoundingAnnualReturn":"-0.3603","drawdown":"0.038","totalNetProfit":"-0.0360","sharpeRatio":"-2.8778","probabilisticSharpeRatio":"0.1273","sortinoRatio":"-6.4470","alpha":"-0.0341","beta":"0.4812","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"2.2597","trackingError":"0.0977","treynorRatio":"-0.5622","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116184.9021","endEquity":"99577.9629","compoundingAnnualReturn":"-0.8565","drawdown":"0.150","totalNetProfit":"-0.1429","sharpeRatio":"-4.2283","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-5.5653","alpha":"-0.4337","beta":"0.6180","annualStandardDeviation":"0.1818","annualVariance":"0.0331","informationRatio":"-1.6838","trackingError":"0.1346","treynorRatio":"-1.2442","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-847.53","totalProfit":"0","totalLoss":"-847.53","largestProfit":"0","largestLoss":"-847.53","averageProfitLoss":"-847.53","averageProfit":"0","averageLoss":"-847.53","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.14:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1276.04","averageMFE":"180.31","largestMAE":"-1276.04","largestMFE":"180.31","maximumClosedTradeDrawdown":"-847.53","maximumIntraTradeDrawdown":"-1456.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1027.84","averageEndTradeDrawdown":"-1027.84","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0085","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99577.9629","endEquity":"101702.7203","compoundingAnnualReturn":"0.2924","drawdown":"0.023","totalNetProfit":"0.0213","sharpeRatio":"2.5212","probabilisticSharpeRatio":"0.6756","sortinoRatio":"4.4189","alpha":"0.2028","beta":"0.5010","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"0.8917","trackingError":"0.1187","treynorRatio":"0.5988","portfolioTurnover":"0.0005","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102602.3098","endEquity":"106109.7257","compoundingAnnualReturn":"0.5266","drawdown":"0.015","totalNetProfit":"0.0342","sharpeRatio":"2.2172","probabilisticSharpeRatio":"0.6599","sortinoRatio":"4.7265","alpha":"-0.1436","beta":"0.6059","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-4.8539","trackingError":"0.0773","treynorRatio":"0.3501","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105986.1882","endEquity":"113008.2547","compoundingAnnualReturn":"1.1594","drawdown":"0.025","totalNetProfit":"0.0663","sharpeRatio":"6.1252","probabilisticSharpeRatio":"0.9100","sortinoRatio":"13.5717","alpha":"0.6602","beta":"0.6121","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"5.3624","trackingError":"0.1104","treynorRatio":"1.2551","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":19,"numberOfLosingTrades":28,"totalProfitLoss":"-4750.26","totalProfit":"12851.01","totalLoss":"-17601.27","largestProfit":"2434.60","largestLoss":"-1856.40","averageProfitLoss":"-101.0694","averageProfit":"676.3689","averageLoss":"-628.6168","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0760","winLossRatio":"0.6786","winRate":"0.4043","lossRate":"0.5957","averageMAE":"-783.4347","averageMFE":"533.5923","largestMAE":"-2189.60","largestMFE":"2773.00","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"885.1997","profitLossDownsideDeviation":"545.4876","profitFactor":"0.7301","sharpeRatio":"-0.1142","sortinoRatio":"-0.1853","profitToMaxDrawdownRatio":"-0.5999","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-634.6617","maximumDrawdownDuration":"00:00:00","totalFees":"269.0102"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0057","profitLossRatio":"1.0733","winRate":"0.4043","lossRate":"0.5957","expectancy":"-0.1618","startEquity":"113508.2562","endEquity":"114829.8414","compoundingAnnualReturn":"0.1512","drawdown":"0.038","totalNetProfit":"0.0116","sharpeRatio":"0.6667","probabilisticSharpeRatio":"0.4710","sortinoRatio":"1.3993","alpha":"0.2493","beta":"0.6520","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"2.7636","trackingError":"0.1202","treynorRatio":"0.1441","portfolioTurnover":"0.0597","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"146.10","totalProfit":"146.10","totalLoss":"0","largestProfit":"146.10","largestLoss":"0","averageProfitLoss":"146.10","averageProfit":"146.10","averageLoss":"0","averageTradeDuration":"29.14:00:00","averageWinningTradeDuration":"29.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.14:00:00","medianWinningTradeDuration":"29.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"287.33","largestMAE":"0","largestMFE":"287.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-287.33","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-141.23","averageEndTradeDrawdown":"-141.23","maximumDrawdownDuration":"00:00:00","totalFees":"2.435"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"114777.4443","endEquity":"124741.2741","compoundingAnnualReturn":"2.0814","drawdown":"0.031","totalNetProfit":"0.0868","sharpeRatio":"8.0058","probabilisticSharpeRatio":"0.9448","sortinoRatio":"19.0494","alpha":"1.2125","beta":"0.1328","annualStandardDeviation":"0.1498","annualVariance":"0.0225","informationRatio":"6.3380","trackingError":"0.2047","treynorRatio":"9.0312","portfolioTurnover":"0.0008","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123928.6502","endEquity":"137946.3664","compoundingAnnualReturn":"2.6831","drawdown":"0.015","totalNetProfit":"0.1131","sharpeRatio":"10.6397","probabilisticSharpeRatio":"0.9857","sortinoRatio":"19.4768","alpha":"1.4188","beta":"0.2440","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"8.3772","trackingError":"0.1592","treynorRatio":"5.9276","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"823.36","totalProfit":"823.36","totalLoss":"0","largestProfit":"823.36","largestLoss":"0","averageProfitLoss":"823.36","averageProfit":"823.36","averageLoss":"0","averageTradeDuration":"104.13:00:00","averageWinningTradeDuration":"104.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.13:00:00","medianWinningTradeDuration":"104.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-720.44","averageMFE":"1440.88","largestMAE":"-720.44","largestMFE":"1440.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2161.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-617.52","averageEndTradeDrawdown":"-617.52","maximumDrawdownDuration":"00:00:00","totalFees":"11.3212"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137946.3664","endEquity":"142292.6419","compoundingAnnualReturn":"0.4785","drawdown":"0.019","totalNetProfit":"0.0315","sharpeRatio":"2.2712","probabilisticSharpeRatio":"0.6511","sortinoRatio":"5.4163","alpha":"0.5876","beta":"0.5774","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"6.4739","trackingError":"0.1229","treynorRatio":"0.5258","portfolioTurnover":"0.0007","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142423.4333","endEquity":"148444.1776","compoundingAnnualReturn":"0.6549","drawdown":"0.036","totalNetProfit":"0.0423","sharpeRatio":"2.7716","probabilisticSharpeRatio":"0.6878","sortinoRatio":"4.1573","alpha":"0.4458","beta":"-0.0063","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"2.4295","trackingError":"0.2470","treynorRatio":"-71.4657","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149251.3306","endEquity":"134862.1418","compoundingAnnualReturn":"-0.7208","drawdown":"0.105","totalNetProfit":"-0.0964","sharpeRatio":"-5.3820","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.9994","alpha":"-0.5867","beta":"0.0634","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-0.5694","trackingError":"0.2092","treynorRatio":"-9.7573","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"19848.77","totalProfit":"29228.18","totalLoss":"-9379.41","largestProfit":"9793.96","largestLoss":"-1826.40","averageProfitLoss":"441.0838","averageProfit":"942.8445","averageLoss":"-669.9579","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4073","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-405.9927","averageMFE":"1351.6829","largestMAE":"-1894.89","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-4173.12","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1672.5023","profitLossDownsideDeviation":"609.4342","profitFactor":"3.1162","sharpeRatio":"0.2637","sortinoRatio":"0.7238","profitToMaxDrawdownRatio":"4.7563","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-910.5991","maximumDrawdownDuration":"00:00:00","totalFees":"313.1817"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0045","profitLossRatio":"1.4504","winRate":"0.6889","lossRate":"0.3111","expectancy":"0.6880","startEquity":"134862.1418","endEquity":"117799.651","compoundingAnnualReturn":"-0.8071","drawdown":"0.174","totalNetProfit":"-0.1265","sharpeRatio":"-3.1767","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-4.9453","alpha":"-0.4429","beta":"0.4555","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"-0.9070","trackingError":"0.2294","treynorRatio":"-1.4034","portfolioTurnover":"0.0591","valueAtRisk99":"-0.033","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116939.6705","endEquity":"118875.088","compoundingAnnualReturn":"0.2211","drawdown":"0.024","totalNetProfit":"0.0166","sharpeRatio":"1.6218","probabilisticSharpeRatio":"0.5773","sortinoRatio":"2.1938","alpha":"0.0860","beta":"0.3351","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"-0.9229","trackingError":"0.2130","treynorRatio":"0.6818","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118875.088","endEquity":"109391.9296","compoundingAnnualReturn":"-0.6435","drawdown":"0.085","totalNetProfit":"-0.0798","sharpeRatio":"-3.2536","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-4.4967","alpha":"-0.1922","beta":"0.4920","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"0.7554","trackingError":"0.1544","treynorRatio":"-0.9984","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2002-10-05T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3992.31","totalProfit":"0","totalLoss":"-3992.31","largestProfit":"0","largestLoss":"-2014.55","averageProfitLoss":"-1996.155","averageProfit":"0","averageLoss":"-1996.155","averageTradeDuration":"94.02:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"94.02:00:00","medianTradeDuration":"95.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"95.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2117.04","averageMFE":"140.55","largestMAE":"-2248.80","largestMFE":"281.10","maximumClosedTradeDrawdown":"-3992.31","maximumIntraTradeDrawdown":"-4280.93","profitLossStandardDeviation":"26.0145","profitLossDownsideDeviation":"26.0145","profitFactor":"0","sharpeRatio":"-76.7325","sortinoRatio":"-76.7325","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2295.65","averageEndTradeDrawdown":"-2136.705","maximumDrawdownDuration":"00:00:00","totalFees":"17.1122"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0183","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"109829.263","endEquity":"111716.1424","compoundingAnnualReturn":"0.2299","drawdown":"0.054","totalNetProfit":"0.0172","sharpeRatio":"0.9793","probabilisticSharpeRatio":"0.5056","sortinoRatio":"1.5125","alpha":"-0.1145","beta":"0.4370","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-2.4651","trackingError":"0.1837","treynorRatio":"0.3390","portfolioTurnover":"0.0004","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112225.7111","endEquity":"118679.7927","compoundingAnnualReturn":"1.0214","drawdown":"0.036","totalNetProfit":"0.0575","sharpeRatio":"3.0678","probabilisticSharpeRatio":"0.7132","sortinoRatio":"5.7230","alpha":"0.2141","beta":"0.6409","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"0.5309","trackingError":"0.1195","treynorRatio":"0.7535","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118679.7927","endEquity":"118085.2604","compoundingAnnualReturn":"-0.0593","drawdown":"0.034","totalNetProfit":"-0.0050","sharpeRatio":"-0.5237","probabilisticSharpeRatio":"0.3283","sortinoRatio":"-0.7001","alpha":"0.1391","beta":"0.4638","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"3.0614","trackingError":"0.1204","treynorRatio":"-0.1278","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-23T05:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-11024.15","totalProfit":"6522.57","totalLoss":"-17546.72","largestProfit":"1989.00","largestLoss":"-2175.69","averageProfitLoss":"-250.5489","averageProfit":"434.8380","averageLoss":"-605.0593","averageTradeDuration":"181.07:17:43.6363637","averageWinningTradeDuration":"174.01:52:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7187","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-908.2684","averageMFE":"365.5718","largestMAE":"-2175.69","largestMFE":"2427.60","maximumClosedTradeDrawdown":"-11741.00","maximumIntraTradeDrawdown":"-13029.73","profitLossStandardDeviation":"688.2657","profitLossDownsideDeviation":"467.1150","profitFactor":"0.3717","sharpeRatio":"-0.3640","sortinoRatio":"-0.5364","profitToMaxDrawdownRatio":"-0.9389","maximumEndTradeDrawdown":"-2175.69","averageEndTradeDrawdown":"-616.1207","maximumDrawdownDuration":"185.01:00:00","totalFees":"288.0027"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0054","profitLossRatio":"0.7035","winRate":"0.3409","lossRate":"0.6591","expectancy":"-0.4193","startEquity":"118186.868","endEquity":"118259.8251","compoundingAnnualReturn":"0.0075","drawdown":"0.038","totalNetProfit":"0.0006","sharpeRatio":"-0.1087","probabilisticSharpeRatio":"0.3823","sortinoRatio":"-0.1605","alpha":"0.1054","beta":"0.3973","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"1.9631","trackingError":"0.1441","treynorRatio":"-0.0292","portfolioTurnover":"0.0559","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-02-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"48.36","totalProfit":"48.36","totalLoss":"0","largestProfit":"48.36","largestLoss":"0","averageProfitLoss":"48.36","averageProfit":"48.36","averageLoss":"0","averageTradeDuration":"47.14:00:00","averageWinningTradeDuration":"47.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"47.14:00:00","medianWinningTradeDuration":"47.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.36","averageMFE":"241.80","largestMAE":"-48.36","largestMFE":"241.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-290.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-193.44","averageEndTradeDrawdown":"-193.44","maximumDrawdownDuration":"00:00:00","totalFees":"6.045"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118406.2302","endEquity":"117236.9413","compoundingAnnualReturn":"-0.1256","drawdown":"0.033","totalNetProfit":"-0.0099","sharpeRatio":"-1.5462","probabilisticSharpeRatio":"0.2356","sortinoRatio":"-2.7928","alpha":"-0.0643","beta":"0.2570","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"0.5416","trackingError":"0.1353","treynorRatio":"-0.4355","portfolioTurnover":"0.0007","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117262.0106","endEquity":"115365.1965","compoundingAnnualReturn":"-0.1777","drawdown":"0.037","totalNetProfit":"-0.0162","sharpeRatio":"-0.9115","probabilisticSharpeRatio":"0.2842","sortinoRatio":"-1.0897","alpha":"-0.1825","beta":"0.3464","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-2.2839","trackingError":"0.1584","treynorRatio":"-0.2528","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-17.34","totalProfit":"0","totalLoss":"-17.34","largestProfit":"0","largestLoss":"-17.34","averageProfitLoss":"-17.34","averageProfit":"0","averageLoss":"-17.34","averageTradeDuration":"90.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"90.14:00:00","medianTradeDuration":"90.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"90.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-42.60","averageMFE":"19.14","largestMAE":"-42.60","largestMFE":"19.14","maximumClosedTradeDrawdown":"-17.34","maximumIntraTradeDrawdown":"-61.74","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-36.48","averageEndTradeDrawdown":"-36.48","maximumDrawdownDuration":"00:00:00","totalFees":"1.14"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116034.9255","endEquity":"124570.0704","compoundingAnnualReturn":"1.4464","drawdown":"0.010","totalNetProfit":"0.0736","sharpeRatio":"6.8933","probabilisticSharpeRatio":"0.9543","sortinoRatio":"19.8233","alpha":"0.6041","beta":"0.2400","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-0.2513","trackingError":"0.1669","treynorRatio":"3.3672","portfolioTurnover":"0.0007","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124544.544","endEquity":"137583.7816","compoundingAnnualReturn":"2.3583","drawdown":"0.009","totalNetProfit":"0.1047","sharpeRatio":"12.9426","probabilisticSharpeRatio":"0.9984","sortinoRatio":"19.0577","alpha":"1.0150","beta":"0.4900","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"7.0316","trackingError":"0.1024","treynorRatio":"2.6506","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137583.7816","endEquity":"140164.4124","compoundingAnnualReturn":"0.2593","drawdown":"0.024","totalNetProfit":"0.0188","sharpeRatio":"1.0202","probabilisticSharpeRatio":"0.5225","sortinoRatio":"1.8126","alpha":"0.0360","beta":"0.5813","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-0.1400","trackingError":"0.0835","treynorRatio":"0.1757","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"21113.20","totalProfit":"25301.26","totalLoss":"-4188.06","largestProfit":"5440.12","largestLoss":"-926.44","averageProfitLoss":"527.8300","averageProfit":"937.0837","averageLoss":"-322.1585","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9088","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-428.7440","averageMFE":"895.4290","largestMAE":"-1790.47","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-966.15","maximumIntraTradeDrawdown":"-8039.28","profitLossStandardDeviation":"1193.1489","profitLossDownsideDeviation":"324.1452","profitFactor":"6.0413","sharpeRatio":"0.4424","sortinoRatio":"1.6284","profitToMaxDrawdownRatio":"21.8529","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-367.5990","maximumDrawdownDuration":"179.23:00:00","totalFees":"247.5860"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0022","profitLossRatio":"2.8725","winRate":"0.675","lossRate":"0.325","expectancy":"1.6139","startEquity":"139840.6743","endEquity":"148993.5345","compoundingAnnualReturn":"1.1627","drawdown":"0.039","totalNetProfit":"0.0655","sharpeRatio":"3.9385","probabilisticSharpeRatio":"0.7607","sortinoRatio":"5.7852","alpha":"0.6080","beta":"0.9298","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"5.4550","trackingError":"0.1110","treynorRatio":"0.6919","portfolioTurnover":"0.0578","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-08-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1177.00","totalProfit":"0","totalLoss":"-1177.00","largestProfit":"0","largestLoss":"-1177.00","averageProfitLoss":"-1177.00","averageProfit":"0","averageLoss":"-1177.00","averageTradeDuration":"51.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"51.14:00:00","medianTradeDuration":"51.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"51.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1177.00","averageMFE":"963.00","largestMAE":"-1177.00","largestMFE":"963.00","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-2140.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2140.00","averageEndTradeDrawdown":"-2140.00","maximumDrawdownDuration":"00:00:00","totalFees":"13.91"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0078","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"151359.0998","endEquity":"162053.1117","compoundingAnnualReturn":"1.2947","drawdown":"0.033","totalNetProfit":"0.0707","sharpeRatio":"7.0409","probabilisticSharpeRatio":"0.9494","sortinoRatio":"16.5886","alpha":"0.7620","beta":"0.6743","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"5.3955","trackingError":"0.1240","treynorRatio":"1.4159","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1855.70","totalProfit":"1855.70","totalLoss":"0","largestProfit":"1855.70","largestLoss":"0","averageProfitLoss":"1855.70","averageProfit":"1855.70","averageLoss":"0","averageTradeDuration":"80.14:00:00","averageWinningTradeDuration":"80.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"80.14:00:00","medianWinningTradeDuration":"80.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-843.50","averageMFE":"3458.35","largestMAE":"-843.50","largestMFE":"3458.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4301.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1602.65","averageEndTradeDrawdown":"-1602.65","maximumDrawdownDuration":"00:00:00","totalFees":"13.9178"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162053.1117","endEquity":"163315.3488","compoundingAnnualReturn":"0.1026","drawdown":"0.042","totalNetProfit":"0.0078","sharpeRatio":"0.4490","probabilisticSharpeRatio":"0.4448","sortinoRatio":"0.4739","alpha":"0.0745","beta":"0.4871","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.6216","trackingError":"0.1404","treynorRatio":"0.1281","portfolioTurnover":"0.0009","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162598.8601","endEquity":"188948.4411","compoundingAnnualReturn":"5.2013","drawdown":"0.020","totalNetProfit":"0.1621","sharpeRatio":"16.7947","probabilisticSharpeRatio":"0.9972","sortinoRatio":"34.8092","alpha":"1.9270","beta":"1.1736","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"22.4509","trackingError":"0.0880","treynorRatio":"1.9228","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188234.7725","endEquity":"197234.2192","compoundingAnnualReturn":"0.8000","drawdown":"0.020","totalNetProfit":"0.0478","sharpeRatio":"4.9134","probabilisticSharpeRatio":"0.8681","sortinoRatio":"10.4974","alpha":"0.4537","beta":"0.7015","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"5.0529","trackingError":"0.0850","treynorRatio":"0.7275","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197234.2192","endEquity":"204031.3225","compoundingAnnualReturn":"0.5102","drawdown":"0.031","totalNetProfit":"0.0345","sharpeRatio":"1.5796","probabilisticSharpeRatio":"0.5730","sortinoRatio":"3.1701","alpha":"-0.1139","beta":"0.9582","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.9760","trackingError":"0.1326","treynorRatio":"0.2523","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":40,"numberOfLosingTrades":8,"totalProfitLoss":"63127.09","totalProfit":"66506.99","totalLoss":"-3379.90","largestProfit":"14911.99","largestLoss":"-1035.68","averageProfitLoss":"1315.1477","averageProfit":"1662.6748","averageLoss":"-422.4875","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9354","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-263.3054","averageMFE":"1905.5662","largestMAE":"-1488.79","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1053.01","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2545.5688","profitLossDownsideDeviation":"435.2432","profitFactor":"19.6772","sharpeRatio":"0.5166","sortinoRatio":"3.0216","profitToMaxDrawdownRatio":"59.9492","maximumEndTradeDrawdown":"-3042.31","averageEndTradeDrawdown":"-590.4185","maximumDrawdownDuration":"00:00:00","totalFees":"318.7298"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0020","profitLossRatio":"3.6694","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.8912","startEquity":"202231.9983","endEquity":"230217.9954","compoundingAnnualReturn":"3.8401","drawdown":"0.012","totalNetProfit":"0.1384","sharpeRatio":"13.3833","probabilisticSharpeRatio":"1.0000","sortinoRatio":"51.9004","alpha":"1.9641","beta":"0.7626","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"13.4497","trackingError":"0.1429","treynorRatio":"2.7542","portfolioTurnover":"0.0624","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230217.9954","endEquity":"227858.583","compoundingAnnualReturn":"-0.1257","drawdown":"0.044","totalNetProfit":"-0.0102","sharpeRatio":"-0.8366","probabilisticSharpeRatio":"0.2913","sortinoRatio":"-1.4189","alpha":"-0.2392","beta":"1.0630","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-2.3831","trackingError":"0.0970","treynorRatio":"-0.0986","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"0.00","totalProfit":"0","totalLoss":"0.00","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0.00","averageProfit":"0","averageLoss":"0.00","averageTradeDuration":"84.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"84.14:00:00","medianTradeDuration":"84.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"84.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-749.75","averageMFE":"4198.60","largestMAE":"-749.75","largestMFE":"4198.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4948.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-4198.60","maximumDrawdownDuration":"00:00:00","totalFees":"20.2432"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"227858.583","endEquity":"238948.1449","compoundingAnnualReturn":"0.7687","drawdown":"0.048","totalNetProfit":"0.0487","sharpeRatio":"2.0285","probabilisticSharpeRatio":"0.6073","sortinoRatio":"2.2670","alpha":"0.4881","beta":"0.8069","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"4.1430","trackingError":"0.1271","treynorRatio":"0.4062","portfolioTurnover":"0.0006","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"237996.5044","endEquity":"225806.3855","compoundingAnnualReturn":"-0.4845","drawdown":"0.105","totalNetProfit":"-0.0512","sharpeRatio":"-2.2640","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-2.4550","alpha":"-0.3003","beta":"1.1323","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"-1.9358","trackingError":"0.1646","treynorRatio":"-0.4041","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217530.338","endEquity":"218682.9983","compoundingAnnualReturn":"0.0664","drawdown":"0.066","totalNetProfit":"0.0053","sharpeRatio":"0.2435","probabilisticSharpeRatio":"0.4144","sortinoRatio":"0.2985","alpha":"-0.1127","beta":"1.3457","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"-0.5854","trackingError":"0.1242","treynorRatio":"0.0318","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218682.9983","endEquity":"233802.7536","compoundingAnnualReturn":"1.2922","drawdown":"0.022","totalNetProfit":"0.0691","sharpeRatio":"5.6614","probabilisticSharpeRatio":"0.8711","sortinoRatio":"7.4284","alpha":"0.4913","beta":"1.1523","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"8.1157","trackingError":"0.0630","treynorRatio":"0.5567","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"31914.79","totalProfit":"41877.29","totalLoss":"-9962.50","largestProfit":"8603.89","largestLoss":"-1569.72","averageProfitLoss":"651.3222","averageProfit":"1395.9097","averageLoss":"-524.3421","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6622","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-637.1824","averageMFE":"2050.5873","largestMAE":"-2263.47","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1770.7295","profitLossDownsideDeviation":"420.4185","profitFactor":"4.2035","sharpeRatio":"0.3678","sortinoRatio":"1.5492","profitToMaxDrawdownRatio":"7.3253","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1399.2651","maximumDrawdownDuration":"00:00:00","totalFees":"440.8659"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0022","profitLossRatio":"2.5656","winRate":"0.6122","lossRate":"0.3878","expectancy":"1.1830","startEquity":"234649.6422","endEquity":"221505.7178","compoundingAnnualReturn":"-0.5041","drawdown":"0.078","totalNetProfit":"-0.0560","sharpeRatio":"-3.8611","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-4.9825","alpha":"-0.2001","beta":"0.8425","annualStandardDeviation":"0.0951","annualVariance":"0.0091","informationRatio":"-2.3485","trackingError":"0.0719","treynorRatio":"-0.4360","portfolioTurnover":"0.0640","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221505.7178","endEquity":"219182.0635","compoundingAnnualReturn":"-0.1204","drawdown":"0.050","totalNetProfit":"-0.0105","sharpeRatio":"-1.0157","probabilisticSharpeRatio":"0.2744","sortinoRatio":"-1.7936","alpha":"-0.0880","beta":"0.7534","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-1.2128","trackingError":"0.0675","treynorRatio":"-0.1418","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-104.43","totalProfit":"0","totalLoss":"-104.43","largestProfit":"0","largestLoss":"-104.43","averageProfitLoss":"-104.43","averageProfit":"0","averageLoss":"-104.43","averageTradeDuration":"63.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.14:00:00","medianTradeDuration":"63.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-235.41","averageMFE":"83.19","largestMAE":"-235.41","largestMFE":"83.19","maximumClosedTradeDrawdown":"-104.43","maximumIntraTradeDrawdown":"-318.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-187.62","averageEndTradeDrawdown":"-187.62","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"219573.9395","endEquity":"222877.1182","compoundingAnnualReturn":"0.2068","drawdown":"0.027","totalNetProfit":"0.0150","sharpeRatio":"0.8727","probabilisticSharpeRatio":"0.5184","sortinoRatio":"1.1275","alpha":"0.0274","beta":"0.7964","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"0.3424","trackingError":"0.0490","treynorRatio":"0.0869","portfolioTurnover":"0.0007","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225087.1224","endEquity":"230643.5503","compoundingAnnualReturn":"0.3454","drawdown":"0.034","totalNetProfit":"0.0247","sharpeRatio":"1.0790","probabilisticSharpeRatio":"0.5419","sortinoRatio":"1.9709","alpha":"0.1149","beta":"0.7078","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"2.0693","trackingError":"0.0600","treynorRatio":"0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230643.5503","endEquity":"241026.3005","compoundingAnnualReturn":"0.7406","drawdown":"0.010","totalNetProfit":"0.0450","sharpeRatio":"5.3434","probabilisticSharpeRatio":"0.9120","sortinoRatio":"8.6106","alpha":"0.1493","beta":"0.4749","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-1.2266","trackingError":"0.0704","treynorRatio":"0.7633","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"242370.198","endEquity":"253599.3548","compoundingAnnualReturn":"0.7350","drawdown":"0.006","totalNetProfit":"0.0463","sharpeRatio":"6.0690","probabilisticSharpeRatio":"0.9800","sortinoRatio":"17.1831","alpha":"0.3421","beta":"0.5572","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"4.0946","trackingError":"0.0669","treynorRatio":"0.7681","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"19518.92","totalProfit":"31400.26","totalLoss":"-11881.34","largestProfit":"4062.72","largestLoss":"-2119.95","averageProfitLoss":"398.3453","averageProfit":"1012.9116","averageLoss":"-660.0744","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5345","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-837.7018","averageMFE":"912.2373","largestMAE":"-3028.50","largestMFE":"5649.72","maximumClosedTradeDrawdown":"-4164.49","maximumIntraTradeDrawdown":"-6411.48","profitLossStandardDeviation":"1187.0949","profitLossDownsideDeviation":"500.7038","profitFactor":"2.6428","sharpeRatio":"0.3356","sortinoRatio":"0.7956","profitToMaxDrawdownRatio":"4.6870","maximumEndTradeDrawdown":"-2348.14","averageEndTradeDrawdown":"-513.8920","maximumDrawdownDuration":"00:00:00","totalFees":"376.092"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7963","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.6550","startEquity":"253389.1176","endEquity":"244626.7337","compoundingAnnualReturn":"-0.3445","drawdown":"0.050","totalNetProfit":"-0.0346","sharpeRatio":"-3.8301","probabilisticSharpeRatio":"0.0337","sortinoRatio":"-5.1842","alpha":"-0.0732","beta":"0.8715","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.8116","trackingError":"0.0461","treynorRatio":"-0.3624","portfolioTurnover":"0.0643","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245869.731","endEquity":"250564.3602","compoundingAnnualReturn":"0.2863","drawdown":"0.019","totalNetProfit":"0.0191","sharpeRatio":"2.5585","probabilisticSharpeRatio":"0.6939","sortinoRatio":"3.0213","alpha":"0.0494","beta":"0.8808","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.6461","trackingError":"0.0415","treynorRatio":"0.2460","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-344.12","totalProfit":"0","totalLoss":"-344.12","largestProfit":"0","largestLoss":"-344.12","averageProfitLoss":"-344.12","averageProfit":"0","averageLoss":"-344.12","averageTradeDuration":"63.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.14:00:00","medianTradeDuration":"63.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-344.12","averageMFE":"215.88","largestMAE":"-344.12","largestMFE":"215.88","maximumClosedTradeDrawdown":"-344.12","maximumIntraTradeDrawdown":"-560.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-560.00","averageEndTradeDrawdown":"-560.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"251887.6197","endEquity":"245872.0413","compoundingAnnualReturn":"-0.2548","drawdown":"0.038","totalNetProfit":"-0.0239","sharpeRatio":"-2.5887","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-2.9434","alpha":"-0.1576","beta":"0.5174","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"-0.5446","trackingError":"0.1019","treynorRatio":"-0.5161","portfolioTurnover":"0.0005","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247515.0686","endEquity":"237312.6206","compoundingAnnualReturn":"-0.4117","drawdown":"0.051","totalNetProfit":"-0.0412","sharpeRatio":"-3.0345","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-5.9367","alpha":"-0.2200","beta":"0.7569","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-3.1946","trackingError":"0.0581","treynorRatio":"-0.4321","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"237312.6206","endEquity":"251806.0214","compoundingAnnualReturn":"1.0368","drawdown":"0.005","totalNetProfit":"0.0611","sharpeRatio":"9.3569","probabilisticSharpeRatio":"0.9980","sortinoRatio":"18.5421","alpha":"0.4062","beta":"0.5760","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"4.5048","trackingError":"0.0567","treynorRatio":"1.0614","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-06-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"970.53","totalProfit":"970.53","totalLoss":"0","largestProfit":"970.53","largestLoss":"0","averageProfitLoss":"970.53","averageProfit":"970.53","averageLoss":"0","averageTradeDuration":"172.13:00:00","averageWinningTradeDuration":"172.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"172.13:00:00","medianWinningTradeDuration":"172.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-392.70","averageMFE":"976.14","largestMAE":"-392.70","largestMFE":"976.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1368.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-5.61","averageEndTradeDrawdown":"-5.61","maximumDrawdownDuration":"00:00:00","totalFees":"2.805"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"252349.221","endEquity":"258365.8025","compoundingAnnualReturn":"0.3452","drawdown":"0.017","totalNetProfit":"0.0238","sharpeRatio":"2.2025","probabilisticSharpeRatio":"0.7062","sortinoRatio":"4.0413","alpha":"0.1701","beta":"0.7737","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"4.6009","trackingError":"0.0393","treynorRatio":"0.1731","portfolioTurnover":"0.0008","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"4163.14","totalProfit":"25740.66","totalLoss":"-21577.52","largestProfit":"3563.37","largestLoss":"-3548.43","averageProfitLoss":"86.7321","averageProfit":"1072.5275","averageLoss":"-899.0633","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1929","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-972.8231","averageMFE":"923.2290","largestMAE":"-4037.04","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-8662.03","maximumIntraTradeDrawdown":"-12698.74","profitLossStandardDeviation":"1460.9898","profitLossDownsideDeviation":"1043.8412","profitFactor":"1.1929","sharpeRatio":"0.0594","sortinoRatio":"0.0831","profitToMaxDrawdownRatio":"0.4806","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-836.4969","maximumDrawdownDuration":"178.23:00:00","totalFees":"379.5632"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0034","profitLossRatio":"1.1879","winRate":"0.5","lossRate":"0.5","expectancy":"0.0939","startEquity":"258048.5253","endEquity":"268245.4934","compoundingAnnualReturn":"0.6024","drawdown":"0.011","totalNetProfit":"0.0395","sharpeRatio":"3.5990","probabilisticSharpeRatio":"0.8071","sortinoRatio":"5.4146","alpha":"0.0319","beta":"0.9269","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.1956","trackingError":"0.0518","treynorRatio":"0.3323","portfolioTurnover":"0.0606","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2005-08-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"995.82","totalProfit":"995.82","totalLoss":"0","largestProfit":"995.82","largestLoss":"0","averageProfitLoss":"995.82","averageProfit":"995.82","averageLoss":"0","averageTradeDuration":"48.14:00:00","averageWinningTradeDuration":"48.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"48.14:00:00","medianWinningTradeDuration":"48.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"3485.37","largestMAE":"0","largestMFE":"3485.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3485.37","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2489.55","averageEndTradeDrawdown":"-2489.55","maximumDrawdownDuration":"00:00:00","totalFees":"25.7254"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"268245.4934","endEquity":"259371.0923","compoundingAnnualReturn":"-0.3322","drawdown":"0.046","totalNetProfit":"-0.0331","sharpeRatio":"-3.2140","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-3.5637","alpha":"-0.1310","beta":"0.6430","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.8753","trackingError":"0.0694","treynorRatio":"-0.4006","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262348.1834","endEquity":"265552.263","compoundingAnnualReturn":"0.1651","drawdown":"0.026","totalNetProfit":"0.0122","sharpeRatio":"1.0325","probabilisticSharpeRatio":"0.5591","sortinoRatio":"1.4047","alpha":"0.0775","beta":"0.8966","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"1.3659","trackingError":"0.0554","treynorRatio":"0.1035","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2005-10-28T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-4551.06","totalProfit":"0","totalLoss":"-4551.06","largestProfit":"0","largestLoss":"-4551.06","averageProfitLoss":"-4551.06","averageProfit":"0","averageLoss":"-4551.06","averageTradeDuration":"118.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"118.14:00:00","medianTradeDuration":"118.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"118.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4566.08","averageMFE":"172.73","largestMAE":"-4566.08","largestMFE":"172.73","maximumClosedTradeDrawdown":"-4551.06","maximumIntraTradeDrawdown":"-4738.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4723.79","averageEndTradeDrawdown":"-4723.79","maximumDrawdownDuration":"00:00:00","totalFees":"3.755"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0171","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"266026.2825","endEquity":"253729.4752","compoundingAnnualReturn":"-0.4329","drawdown":"0.070","totalNetProfit":"-0.0462","sharpeRatio":"-3.4327","probabilisticSharpeRatio":"0.0667","sortinoRatio":"-5.4303","alpha":"-0.2315","beta":"0.7227","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-2.1202","trackingError":"0.0791","treynorRatio":"-0.5502","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254734.7364","endEquity":"271067.9367","compoundingAnnualReturn":"1.1622","drawdown":"0.017","totalNetProfit":"0.0641","sharpeRatio":"7.3909","probabilisticSharpeRatio":"0.9588","sortinoRatio":"11.2865","alpha":"0.1354","beta":"1.0519","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"2.7746","trackingError":"0.0579","treynorRatio":"0.6115","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2005-12-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2113.49","totalProfit":"2113.49","totalLoss":"0","largestProfit":"1907.13","largestLoss":"0","averageProfitLoss":"1056.745","averageProfit":"1056.745","averageLoss":"0","averageTradeDuration":"154.03:00:00","averageWinningTradeDuration":"154.03:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"154.15:00:00","medianWinningTradeDuration":"154.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-113.44","averageMFE":"1083.555","largestMAE":"-214.71","largestMFE":"1957.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2172.36","profitLossStandardDeviation":"1202.6260","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8787","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-50.52","averageEndTradeDrawdown":"-26.810","maximumDrawdownDuration":"00:00:00","totalFees":"7.315"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"272402.5859","endEquity":"271606.0175","compoundingAnnualReturn":"-0.0350","drawdown":"0.034","totalNetProfit":"-0.0029","sharpeRatio":"-1.4172","probabilisticSharpeRatio":"0.2369","sortinoRatio":"-1.2694","alpha":"0.0714","beta":"1.4772","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-0.0582","trackingError":"0.0928","treynorRatio":"-0.1126","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":27,"numberOfLosingTrades":16,"totalProfitLoss":"15926.60","totalProfit":"35452.90","totalLoss":"-19526.30","largestProfit":"5779.98","largestLoss":"-2683.14","averageProfitLoss":"370.3860","averageProfit":"1313.0704","averageLoss":"-1220.3938","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0759","winLossRatio":"1.6875","winRate":"0.6279","lossRate":"0.3721","averageMAE":"-963.5760","averageMFE":"1383.4153","largestMAE":"-3649.40","largestMFE":"9042.30","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-11311.74","profitLossStandardDeviation":"1682.5412","profitLossDownsideDeviation":"887.7355","profitFactor":"1.8156","sharpeRatio":"0.2201","sortinoRatio":"0.4172","profitToMaxDrawdownRatio":"2.6910","maximumEndTradeDrawdown":"-3942.99","averageEndTradeDrawdown":"-1013.0293","maximumDrawdownDuration":"186.01:00:00","totalFees":"357.9967"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0043","profitLossRatio":"1.0770","winRate":"0.6279","lossRate":"0.3721","expectancy":"0.3041","startEquity":"271606.0175","endEquity":"287018.7139","compoundingAnnualReturn":"0.9572","drawdown":"0.011","totalNetProfit":"0.0567","sharpeRatio":"7.3216","probabilisticSharpeRatio":"0.9621","sortinoRatio":"8.6556","alpha":"0.4366","beta":"0.4907","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"3.8282","trackingError":"0.0785","treynorRatio":"1.1568","portfolioTurnover":"0.0599","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-02-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"170.28","totalProfit":"170.28","totalLoss":"0","largestProfit":"170.28","largestLoss":"0","averageProfitLoss":"170.28","averageProfit":"170.28","averageLoss":"0","averageTradeDuration":"28.14:00:00","averageWinningTradeDuration":"28.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.14:00:00","medianWinningTradeDuration":"28.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.96","averageMFE":"214.14","largestMAE":"-30.96","largestMFE":"214.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-245.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-43.86","averageEndTradeDrawdown":"-43.86","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289227.9279","endEquity":"297093.5198","compoundingAnnualReturn":"0.4372","drawdown":"0.018","totalNetProfit":"0.0272","sharpeRatio":"1.9089","probabilisticSharpeRatio":"0.6569","sortinoRatio":"3.1993","alpha":"0.1044","beta":"1.0734","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"2.2221","trackingError":"0.0491","treynorRatio":"0.1610","portfolioTurnover":"0.0007","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"331.82","totalProfit":"331.82","totalLoss":"0","largestProfit":"331.82","largestLoss":"0","averageProfitLoss":"331.82","averageProfit":"331.82","averageLoss":"0","averageTradeDuration":"57.14:00:00","averageWinningTradeDuration":"57.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"57.14:00:00","medianWinningTradeDuration":"57.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"522.44","largestMAE":"0","largestMFE":"522.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-522.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-190.62","averageEndTradeDrawdown":"-190.62","maximumDrawdownDuration":"00:00:00","totalFees":"1.765"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297306.1503","endEquity":"311590.075","compoundingAnnualReturn":"0.7699","drawdown":"0.025","totalNetProfit":"0.0480","sharpeRatio":"3.2798","probabilisticSharpeRatio":"0.7762","sortinoRatio":"8.3892","alpha":"0.3027","beta":"0.8457","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"3.6592","trackingError":"0.0818","treynorRatio":"0.3796","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313712.3586","endEquity":"330798.7139","compoundingAnnualReturn":"0.9512","drawdown":"0.012","totalNetProfit":"0.0545","sharpeRatio":"6.8985","probabilisticSharpeRatio":"0.9569","sortinoRatio":"12.9384","alpha":"0.5364","beta":"0.3467","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"5.4341","trackingError":"0.0908","treynorRatio":"1.6134","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330798.7139","endEquity":"315819.9917","compoundingAnnualReturn":"-0.4309","drawdown":"0.072","totalNetProfit":"-0.0453","sharpeRatio":"-3.0425","probabilisticSharpeRatio":"0.0848","sortinoRatio":"-4.1193","alpha":"-0.1261","beta":"0.7239","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.4696","trackingError":"0.0884","treynorRatio":"-0.4806","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"317401.0452","endEquity":"326262.604","compoundingAnnualReturn":"0.4142","drawdown":"0.065","totalNetProfit":"0.0279","sharpeRatio":"0.4533","probabilisticSharpeRatio":"0.4657","sortinoRatio":"0.8774","alpha":"0.2205","beta":"1.1549","annualStandardDeviation":"0.1765","annualVariance":"0.0312","informationRatio":"2.2659","trackingError":"0.0890","treynorRatio":"0.0693","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"57313.51","totalProfit":"69159.17","totalLoss":"-11845.66","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1194.0315","averageProfit":"2034.0932","averageLoss":"-846.1186","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4040","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-648.6969","averageMFE":"2419.7913","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2352.7346","profitLossDownsideDeviation":"735.8018","profitFactor":"5.8384","sharpeRatio":"0.5075","sortinoRatio":"1.6228","profitToMaxDrawdownRatio":"14.1048","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1225.7598","maximumDrawdownDuration":"00:00:00","totalFees":"569.6880"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4356","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.4335","startEquity":"329455.275","endEquity":"325004.1407","compoundingAnnualReturn":"-0.1525","drawdown":"0.058","totalNetProfit":"-0.0135","sharpeRatio":"-1.0898","probabilisticSharpeRatio":"0.2867","sortinoRatio":"-2.0320","alpha":"-0.1679","beta":"1.2086","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-2.4850","trackingError":"0.0673","treynorRatio":"-0.1359","portfolioTurnover":"0.0624","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325523.789","endEquity":"334923.4419","compoundingAnnualReturn":"0.4139","drawdown":"0.014","totalNetProfit":"0.0289","sharpeRatio":"3.2057","probabilisticSharpeRatio":"0.7983","sortinoRatio":"4.0498","alpha":"0.0390","beta":"0.9498","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"0.5650","trackingError":"0.0501","treynorRatio":"0.2535","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-09-28T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-508.71","totalProfit":"0","totalLoss":"-508.71","largestProfit":"0","largestLoss":"-508.71","averageProfitLoss":"-508.71","averageProfit":"0","averageLoss":"-508.71","averageTradeDuration":"86.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"86.14:00:00","medianTradeDuration":"86.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"86.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-618.11","averageMFE":"38.29","largestMAE":"-618.11","largestMFE":"38.29","maximumClosedTradeDrawdown":"-508.71","maximumIntraTradeDrawdown":"-656.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-547.00","averageEndTradeDrawdown":"-547.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.735"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0015","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"335685.4294","endEquity":"339179.9042","compoundingAnnualReturn":"0.1392","drawdown":"0.016","totalNetProfit":"0.0104","sharpeRatio":"0.2264","probabilisticSharpeRatio":"0.5007","sortinoRatio":"0.3440","alpha":"-0.0896","beta":"0.8116","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-2.0204","trackingError":"0.0566","treynorRatio":"0.0213","portfolioTurnover":"0.0006","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"339179.9042","endEquity":"351085.7226","compoundingAnnualReturn":"0.5207","drawdown":"0.010","totalNetProfit":"0.0351","sharpeRatio":"3.3284","probabilisticSharpeRatio":"0.8174","sortinoRatio":"6.4810","alpha":"-0.0051","beta":"1.1246","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.4593","trackingError":"0.0605","treynorRatio":"0.2597","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349029.5196","endEquity":"358480.6832","compoundingAnnualReturn":"0.3997","drawdown":"0.019","totalNetProfit":"0.0271","sharpeRatio":"2.1643","probabilisticSharpeRatio":"0.6751","sortinoRatio":"2.6273","alpha":"0.0112","beta":"1.1081","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.4549","trackingError":"0.0704","treynorRatio":"0.2032","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-16T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6036.92","totalProfit":"6036.92","totalLoss":"0","largestProfit":"6036.92","largestLoss":"0","averageProfitLoss":"6036.92","averageProfit":"6036.92","averageLoss":"0","averageTradeDuration":"165.15:00:00","averageWinningTradeDuration":"165.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"165.15:00:00","medianWinningTradeDuration":"165.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6077.71","largestMAE":"0","largestMFE":"6077.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6077.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-40.79","averageEndTradeDrawdown":"-40.79","maximumDrawdownDuration":"00:00:00","totalFees":"20.395"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"359080.5645","endEquity":"359160.8485","compoundingAnnualReturn":"0.0027","drawdown":"0.016","totalNetProfit":"0.0002","sharpeRatio":"0.0734","probabilisticSharpeRatio":"0.5003","sortinoRatio":"0.1882","alpha":"-0.0659","beta":"0.8056","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-1.7265","trackingError":"0.0480","treynorRatio":"0.0059","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359160.8485","endEquity":"375905.799","compoundingAnnualReturn":"0.7409","drawdown":"0.012","totalNetProfit":"0.0466","sharpeRatio":"5.0947","probabilisticSharpeRatio":"0.8991","sortinoRatio":"7.7611","alpha":"0.4079","beta":"1.1285","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"8.0980","trackingError":"0.0507","treynorRatio":"0.3796","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"376338.3735","endEquity":"373560.3349","compoundingAnnualReturn":"-0.0939","drawdown":"0.035","totalNetProfit":"-0.0074","sharpeRatio":"-1.6873","probabilisticSharpeRatio":"0.2170","sortinoRatio":"-1.1345","alpha":"0.0850","beta":"0.8539","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"2.6019","trackingError":"0.0509","treynorRatio":"-0.2251","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-4712.68","totalProfit":"0","totalLoss":"-4712.68","largestProfit":"0","largestLoss":"-4712.68","averageProfitLoss":"-4712.68","averageProfit":"0","averageLoss":"-4712.68","averageTradeDuration":"259.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"259.14:00:00","medianTradeDuration":"259.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"259.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5385.92","averageMFE":"1178.17","largestMAE":"-5385.92","largestMFE":"1178.17","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-6564.09","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5890.85","averageEndTradeDrawdown":"-5890.85","maximumDrawdownDuration":"00:00:00","totalFees":"32.8204"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0126","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"375153.3492","endEquity":"375204.6206","compoundingAnnualReturn":"0.0017","drawdown":"0.037","totalNetProfit":"0.0001","sharpeRatio":"-0.4184","probabilisticSharpeRatio":"0.3851","sortinoRatio":"-0.4191","alpha":"-0.1074","beta":"0.8446","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-2.0016","trackingError":"0.0591","treynorRatio":"-0.0573","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-04-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3686.50","totalProfit":"3686.50","totalLoss":"0","largestProfit":"3686.50","largestLoss":"0","averageProfitLoss":"3686.50","averageProfit":"3686.50","averageLoss":"0","averageTradeDuration":"284.14:00:00","averageWinningTradeDuration":"284.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"284.14:00:00","medianWinningTradeDuration":"284.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-420.30","averageMFE":"4008.61","largestMAE":"-420.30","largestMFE":"4008.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4428.91","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-322.11","averageEndTradeDrawdown":"-322.11","maximumDrawdownDuration":"00:00:00","totalFees":"5.965"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"375204.6206","endEquity":"399104.3296","compoundingAnnualReturn":"1.1516","drawdown":"0.008","totalNetProfit":"0.0637","sharpeRatio":"8.3237","probabilisticSharpeRatio":"0.9898","sortinoRatio":"13.5468","alpha":"0.3034","beta":"0.6892","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"2.0014","trackingError":"0.0699","treynorRatio":"0.9664","portfolioTurnover":"0.0009","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395630.8329","endEquity":"401857.861","compoundingAnnualReturn":"0.2061","drawdown":"0.027","totalNetProfit":"0.0157","sharpeRatio":"0.3798","probabilisticSharpeRatio":"0.4991","sortinoRatio":"0.4389","alpha":"-0.1883","beta":"0.8746","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-3.2534","trackingError":"0.0678","treynorRatio":"0.0411","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-06-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2011.13","totalProfit":"2011.13","totalLoss":"0","largestProfit":"2011.13","largestLoss":"0","averageProfitLoss":"2011.13","averageProfit":"2011.13","averageLoss":"0","averageTradeDuration":"332.14:00:00","averageWinningTradeDuration":"332.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"332.14:00:00","medianWinningTradeDuration":"332.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1170.89","averageMFE":"2011.13","largestMAE":"-1170.89","largestMFE":"2011.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3182.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.945"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"402955.363","endEquity":"403304.0775","compoundingAnnualReturn":"0.0109","drawdown":"0.029","totalNetProfit":"0.0009","sharpeRatio":"-0.9059","probabilisticSharpeRatio":"0.3383","sortinoRatio":"-1.3036","alpha":"0.0767","beta":"0.7006","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"2.3236","trackingError":"0.0634","treynorRatio":"-0.1264","portfolioTurnover":"0.0007","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":53,"numberOfLosingTrades":42,"totalProfitLoss":"71814.40","totalProfit":"100971.11","totalLoss":"-29156.71","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"755.9411","averageProfit":"1905.1153","averageLoss":"-694.2074","averageTradeDuration":"172.10:37:53.6842123","averageWinningTradeDuration":"212.22:09:03.3962272","averageLosingTradeDuration":"121.08:40:00.0000007","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7443","winLossRatio":"1.2619","winRate":"0.5579","lossRate":"0.4421","averageMAE":"-633.6699","averageMFE":"1471.7971","largestMAE":"-4905.08","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3043.8455","profitLossDownsideDeviation":"1183.7542","profitFactor":"3.4630","sharpeRatio":"0.2484","sortinoRatio":"0.6386","profitToMaxDrawdownRatio":"9.1597","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-715.8560","maximumDrawdownDuration":"364.00:00:00","totalFees":"1136.4821"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"3.0307","winRate":"0.5368","lossRate":"0.4632","expectancy":"1.1638","startEquity":"403304.0775","endEquity":"390418.8057","compoundingAnnualReturn":"-0.3264","drawdown":"0.059","totalNetProfit":"-0.0319","sharpeRatio":"-2.8093","probabilisticSharpeRatio":"0.0819","sortinoRatio":"-2.4356","alpha":"-0.1705","beta":"0.6642","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-1.4108","trackingError":"0.0731","treynorRatio":"-0.4577","portfolioTurnover":"0.1250","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"389445.5786","endEquity":"375663.4695","compoundingAnnualReturn":"-0.3549","drawdown":"0.087","totalNetProfit":"-0.0354","sharpeRatio":"-1.7439","probabilisticSharpeRatio":"0.1881","sortinoRatio":"-2.1396","alpha":"-0.2709","beta":"0.6100","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"-1.6129","trackingError":"0.1515","treynorRatio":"-0.5122","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"249.10","totalProfit":"249.10","totalLoss":"0","largestProfit":"249.10","largestLoss":"0","averageProfitLoss":"249.10","averageProfit":"249.10","averageLoss":"0","averageTradeDuration":"60.13:00:00","averageWinningTradeDuration":"60.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.13:00:00","medianWinningTradeDuration":"60.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.35","averageMFE":"249.10","largestMAE":"-50.35","largestMFE":"249.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-299.45","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.325"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"380002.7061","endEquity":"386990.6811","compoundingAnnualReturn":"0.2578","drawdown":"0.024","totalNetProfit":"0.0184","sharpeRatio":"1.3224","probabilisticSharpeRatio":"0.6003","sortinoRatio":"2.1889","alpha":"-0.0917","beta":"0.6027","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-3.0748","trackingError":"0.0769","treynorRatio":"0.2125","portfolioTurnover":"0.0007","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386990.6811","endEquity":"406745.7413","compoundingAnnualReturn":"0.8326","drawdown":"0.013","totalNetProfit":"0.0510","sharpeRatio":"3.4941","probabilisticSharpeRatio":"0.8006","sortinoRatio":"5.6022","alpha":"0.3963","beta":"0.6115","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"5.9013","trackingError":"0.0755","treynorRatio":"0.5216","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2007-11-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3188.67","totalProfit":"3188.67","totalLoss":"0","largestProfit":"3188.67","largestLoss":"0","averageProfitLoss":"3188.67","averageProfit":"3188.67","averageLoss":"0","averageTradeDuration":"134.14:00:00","averageWinningTradeDuration":"134.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"134.14:00:00","medianWinningTradeDuration":"134.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-724.39","averageMFE":"4535.90","largestMAE":"-724.39","largestMFE":"4535.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5260.29","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1347.23","averageEndTradeDrawdown":"-1347.23","maximumDrawdownDuration":"00:00:00","totalFees":"3.385"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"410867.0256","endEquity":"454371.0582","compoundingAnnualReturn":"2.5428","drawdown":"0.061","totalNetProfit":"0.1059","sharpeRatio":"6.4224","probabilisticSharpeRatio":"0.8573","sortinoRatio":"19.8749","alpha":"2.2646","beta":"0.9409","annualStandardDeviation":"0.3200","annualVariance":"0.1024","informationRatio":"9.1780","trackingError":"0.2482","treynorRatio":"2.1841","portfolioTurnover":"0.0009","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"454480.6862","endEquity":"444853.2364","compoundingAnnualReturn":"-0.2266","drawdown":"0.076","totalNetProfit":"-0.0212","sharpeRatio":"-1.2182","probabilisticSharpeRatio":"0.2523","sortinoRatio":"-1.8583","alpha":"-0.1795","beta":"0.8173","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"-1.2493","trackingError":"0.1369","treynorRatio":"-0.2660","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-23T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":12,"numberOfLosingTrades":37,"totalProfitLoss":"29021.17","totalProfit":"119804.32","totalLoss":"-90783.15","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"592.2688","averageProfit":"9983.6933","averageLoss":"-2453.5986","averageTradeDuration":"180.15:57:33.0612245","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"179.14:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"4.0690","winLossRatio":"0.3243","winRate":"0.2449","lossRate":"0.7551","averageMAE":"-2635.7351","averageMFE":"3541.5157","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"13835.1278","profitLossDownsideDeviation":"1866.4917","profitFactor":"1.3197","sharpeRatio":"0.0428","sortinoRatio":"0.3173","profitToMaxDrawdownRatio":"0.6087","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2949.2469","maximumDrawdownDuration":"184.00:00:00","totalFees":"704.0318"},"portfolioStatistics":{"averageWinRate":"0.0244","averageLossRate":"-0.0056","profitLossRatio":"4.3784","winRate":"0.2449","lossRate":"0.7551","expectancy":"0.3172","startEquity":"444483.3577","endEquity":"392964.5616","compoundingAnnualReturn":"-0.7766","drawdown":"0.147","totalNetProfit":"-0.1159","sharpeRatio":"-3.8962","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-5.5436","alpha":"-0.3173","beta":"0.7159","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"-1.3229","trackingError":"0.1260","treynorRatio":"-0.9732","portfolioTurnover":"0.0633","valueAtRisk99":"-0.030","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2335.62","totalProfit":"0","totalLoss":"-2335.62","largestProfit":"0","largestLoss":"-2335.62","averageProfitLoss":"-2335.62","averageProfit":"0","averageLoss":"-2335.62","averageTradeDuration":"35.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"35.14:00:00","medianTradeDuration":"35.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"35.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2392.89","averageMFE":"0.0","largestMAE":"-2392.89","largestMFE":"0","maximumClosedTradeDrawdown":"-2335.62","maximumIntraTradeDrawdown":"-2392.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2335.62","averageEndTradeDrawdown":"-2335.62","maximumDrawdownDuration":"00:00:00","totalFees":"1.245"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0059","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"396886.3395","endEquity":"399194.1454","compoundingAnnualReturn":"0.0785","drawdown":"0.032","totalNetProfit":"0.0058","sharpeRatio":"-0.6340","probabilisticSharpeRatio":"0.3286","sortinoRatio":"-0.6676","alpha":"0.0624","beta":"0.8047","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"1.6374","trackingError":"0.0594","treynorRatio":"-0.1011","portfolioTurnover":"0.0006","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"390239.0376","endEquity":"368041.5766","compoundingAnnualReturn":"-0.5053","drawdown":"0.097","totalNetProfit":"-0.0569","sharpeRatio":"-2.6005","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-4.1469","alpha":"-0.4216","beta":"0.6236","annualStandardDeviation":"0.1819","annualVariance":"0.0331","informationRatio":"-2.7749","trackingError":"0.1407","treynorRatio":"-0.7585","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-6735.93","totalProfit":"0","totalLoss":"-6735.93","largestProfit":"0","largestLoss":"-6735.93","averageProfitLoss":"-6735.93","averageProfit":"0","averageLoss":"-6735.93","averageTradeDuration":"91.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.13:00:00","medianTradeDuration":"91.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7391.64","averageMFE":"59.61","largestMAE":"-7391.64","largestMFE":"59.61","maximumClosedTradeDrawdown":"-6735.93","maximumIntraTradeDrawdown":"-7451.25","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-6795.54","averageEndTradeDrawdown":"-6795.54","maximumDrawdownDuration":"00:00:00","totalFees":"29.805"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0183","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"367433.3917","endEquity":"369270.9897","compoundingAnnualReturn":"0.0639","drawdown":"0.057","totalNetProfit":"0.0050","sharpeRatio":"-1.0066","probabilisticSharpeRatio":"0.2682","sortinoRatio":"-1.1559","alpha":"-0.2216","beta":"0.6431","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-2.3944","trackingError":"0.1137","treynorRatio":"-0.2025","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"369362.8552","endEquity":"377616.6066","compoundingAnnualReturn":"0.3085","drawdown":"0.022","totalNetProfit":"0.0223","sharpeRatio":"1.3477","probabilisticSharpeRatio":"0.5636","sortinoRatio":"1.4729","alpha":"0.1598","beta":"0.5963","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"2.4934","trackingError":"0.0750","treynorRatio":"0.2010","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-06-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1545.48","totalProfit":"1545.48","totalLoss":"0","largestProfit":"1545.48","largestLoss":"0","averageProfitLoss":"1545.48","averageProfit":"1545.48","averageLoss":"0","averageTradeDuration":"156.13:00:00","averageWinningTradeDuration":"156.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"156.13:00:00","medianWinningTradeDuration":"156.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3280.50","averageMFE":"1545.48","largestMAE":"-3280.50","largestMFE":"1545.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4825.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"7.29"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"377616.6066","endEquity":"355183.1977","compoundingAnnualReturn":"-0.5374","drawdown":"0.065","totalNetProfit":"-0.0594","sharpeRatio":"-3.7439","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-4.4103","alpha":"-0.1068","beta":"0.6004","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"1.2717","trackingError":"0.0917","treynorRatio":"-0.7368","portfolioTurnover":"0.0009","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":8,"numberOfLosingTrades":38,"totalProfitLoss":"-78336.32","totalProfit":"16183.66","totalLoss":"-94519.98","largestProfit":"4927.81","largestLoss":"-8033.31","averageProfitLoss":"-1702.9635","averageProfit":"2022.9575","averageLoss":"-2487.3679","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8133","winLossRatio":"0.2105","winRate":"0.1739","lossRate":"0.8261","averageMAE":"-3006.6748","averageMFE":"1176.4061","largestMAE":"-8137.63","largestMFE":"7085.61","maximumClosedTradeDrawdown":"-78336.32","maximumIntraTradeDrawdown":"-83100.57","profitLossStandardDeviation":"2511.1120","profitLossDownsideDeviation":"1885.0350","profitFactor":"0.1712","sharpeRatio":"-0.6782","sortinoRatio":"-0.9034","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8389.05","averageEndTradeDrawdown":"-2879.3696","maximumDrawdownDuration":"00:00:00","totalFees":"749.2600"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0080","profitLossRatio":"0.8055","winRate":"0.1739","lossRate":"0.8261","expectancy":"-0.6860","startEquity":"353394.245","endEquity":"356866.7935","compoundingAnnualReturn":"0.1263","drawdown":"0.084","totalNetProfit":"0.0098","sharpeRatio":"0.4559","probabilisticSharpeRatio":"0.4341","sortinoRatio":"0.8522","alpha":"0.1181","beta":"1.1684","annualStandardDeviation":"0.2617","annualVariance":"0.0685","informationRatio":"0.8571","trackingError":"0.1380","treynorRatio":"0.1021","portfolioTurnover":"0.0620","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"353706.1472","endEquity":"355093.6628","compoundingAnnualReturn":"0.0488","drawdown":"0.050","totalNetProfit":"0.0039","sharpeRatio":"0.2158","probabilisticSharpeRatio":"0.4103","sortinoRatio":"0.4198","alpha":"-0.1277","beta":"0.9058","annualStandardDeviation":"0.1901","annualVariance":"0.0362","informationRatio":"-1.2648","trackingError":"0.1148","treynorRatio":"0.0453","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"355093.6628","endEquity":"311618.0127","compoundingAnnualReturn":"-0.8068","drawdown":"0.136","totalNetProfit":"-0.1224","sharpeRatio":"-1.6919","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-1.7979","alpha":"-0.0282","beta":"0.9841","annualStandardDeviation":"0.4064","annualVariance":"0.1652","informationRatio":"-0.1241","trackingError":"0.1413","treynorRatio":"-0.6988","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"4"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316752.1407","endEquity":"232186.2536","compoundingAnnualReturn":"-0.9771","drawdown":"0.324","totalNetProfit":"-0.2670","sharpeRatio":"-1.6912","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-2.7416","alpha":"-0.3712","beta":"0.7143","annualStandardDeviation":"0.5517","annualVariance":"0.3044","informationRatio":"-0.4778","trackingError":"0.3067","treynorRatio":"-1.3061","portfolioTurnover":"0","valueAtRisk99":"-0.091","valueAtRisk95":"-0.067","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-11-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-11534.77","totalProfit":"0","totalLoss":"-11534.77","largestProfit":"0","largestLoss":"-6128.29","averageProfitLoss":"-5767.385","averageProfit":"0","averageLoss":"-5767.385","averageTradeDuration":"129.03:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"129.03:00:00","medianTradeDuration":"129.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"129.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-6167.865","averageMFE":"2660.695","largestMAE":"-6207.44","largestMFE":"4205.04","maximumClosedTradeDrawdown":"-11534.77","maximumIntraTradeDrawdown":"-15739.81","profitLossStandardDeviation":"510.3967","profitLossDownsideDeviation":"510.3967","profitFactor":"0","sharpeRatio":"-11.2998","sortinoRatio":"-11.2998","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-8428.080","maximumDrawdownDuration":"00:00:00","totalFees":"46.652"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0240","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"242799.032","endEquity":"216688.3685","compoundingAnnualReturn":"-0.7607","drawdown":"0.291","totalNetProfit":"-0.1075","sharpeRatio":"-1.0498","probabilisticSharpeRatio":"0.2033","sortinoRatio":"-1.8174","alpha":"-0.1717","beta":"0.9508","annualStandardDeviation":"0.5649","annualVariance":"0.3192","informationRatio":"-0.6281","trackingError":"0.2387","treynorRatio":"-0.6238","portfolioTurnover":"0.0004","valueAtRisk99":"-0.086","valueAtRisk95":"-0.062","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216688.3685","endEquity":"214028.246","compoundingAnnualReturn":"-0.1395","drawdown":"0.087","totalNetProfit":"-0.0123","sharpeRatio":"3.1404","probabilisticSharpeRatio":"0.6480","sortinoRatio":"6.0799","alpha":"-0.0619","beta":"0.9576","annualStandardDeviation":"0.3505","annualVariance":"0.1229","informationRatio":"-0.5685","trackingError":"0.1994","treynorRatio":"1.1494","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-09T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":6,"numberOfLosingTrades":43,"totalProfitLoss":"-118931.10","totalProfit":"9235.92","totalLoss":"-128167.02","largestProfit":"4952.01","largestLoss":"-6310.08","averageProfitLoss":"-2427.1653","averageProfit":"1539.3200","averageLoss":"-2980.6284","averageTradeDuration":"181.09:35:30.6122449","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"180.21:23:43.2558140","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.5164","winLossRatio":"0.1395","winRate":"0.1224","lossRate":"0.8776","averageMAE":"-3881.3596","averageMFE":"1568.5661","largestMAE":"-6713.68","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-118931.10","maximumIntraTradeDrawdown":"-124149.00","profitLossStandardDeviation":"2259.8745","profitLossDownsideDeviation":"1702.7871","profitFactor":"0.0721","sharpeRatio":"-1.0740","sortinoRatio":"-1.4254","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8250.51","averageEndTradeDrawdown":"-3995.7314","maximumDrawdownDuration":"00:00:00","totalFees":"690.6019"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0190","profitLossRatio":"0.4669","winRate":"0.1224","lossRate":"0.8776","expectancy":"-0.8204","startEquity":"221651.8149","endEquity":"201547.7477","compoundingAnnualReturn":"-0.6855","drawdown":"0.184","totalNetProfit":"-0.0907","sharpeRatio":"-1.5953","probabilisticSharpeRatio":"0.1440","sortinoRatio":"-2.4878","alpha":"-0.0915","beta":"0.8712","annualStandardDeviation":"0.3398","annualVariance":"0.1155","informationRatio":"-0.1257","trackingError":"0.1982","treynorRatio":"-0.6223","portfolioTurnover":"0.0616","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201547.7477","endEquity":"174365.3049","compoundingAnnualReturn":"-0.8589","drawdown":"0.187","totalNetProfit":"-0.1349","sharpeRatio":"-2.5683","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-3.1622","alpha":"-0.2073","beta":"0.8306","annualStandardDeviation":"0.2916","annualVariance":"0.0851","informationRatio":"-0.6035","trackingError":"0.1605","treynorRatio":"-0.9017","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.036","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3307.92","totalProfit":"0","totalLoss":"-3307.92","largestProfit":"0","largestLoss":"-3307.92","averageProfitLoss":"-3307.92","averageProfit":"0","averageLoss":"-3307.92","averageTradeDuration":"75.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"75.13:00:00","medianTradeDuration":"75.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"75.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4134.90","averageMFE":"1929.62","largestMAE":"-4134.90","largestMFE":"1929.62","maximumClosedTradeDrawdown":"-3307.92","maximumIntraTradeDrawdown":"-6064.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5237.54","averageEndTradeDrawdown":"-5237.54","maximumDrawdownDuration":"00:00:00","totalFees":"22.0528"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0190","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"174365.3049","endEquity":"191107.9493","compoundingAnnualReturn":"2.0559","drawdown":"0.135","totalNetProfit":"0.0960","sharpeRatio":"3.1249","probabilisticSharpeRatio":"0.6222","sortinoRatio":"4.5607","alpha":"0.3888","beta":"1.0728","annualStandardDeviation":"0.4665","annualVariance":"0.2176","informationRatio":"3.2347","trackingError":"0.1426","treynorRatio":"1.3587","portfolioTurnover":"0.0002","valueAtRisk99":"-0.065","valueAtRisk95":"-0.045","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-04-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"5518.35","totalProfit":"5518.35","totalLoss":"0","largestProfit":"5518.35","largestLoss":"0","averageProfitLoss":"5518.35","averageProfit":"5518.35","averageLoss":"0","averageTradeDuration":"97.13:00:00","averageWinningTradeDuration":"97.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"97.13:00:00","medianWinningTradeDuration":"97.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"5518.35","largestMAE":"0","largestMFE":"5518.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5518.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"22.0734"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195489.4523","endEquity":"237404.0934","compoundingAnnualReturn":"10.5301","drawdown":"0.053","totalNetProfit":"0.2144","sharpeRatio":"12.2089","probabilisticSharpeRatio":"0.8857","sortinoRatio":"16.3754","alpha":"2.9742","beta":"1.1071","annualStandardDeviation":"0.3372","annualVariance":"0.1137","informationRatio":"16.4099","trackingError":"0.1880","treynorRatio":"3.7183","portfolioTurnover":"0.0015","valueAtRisk99":"-0.043","valueAtRisk95":"-0.028","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240057.6392","endEquity":"252863.3978","compoundingAnnualReturn":"0.8819","drawdown":"0.069","totalNetProfit":"0.0533","sharpeRatio":"2.0052","probabilisticSharpeRatio":"0.5811","sortinoRatio":"2.8490","alpha":"-0.0582","beta":"1.0522","annualStandardDeviation":"0.2792","annualVariance":"0.0780","informationRatio":"-0.1881","trackingError":"0.1463","treynorRatio":"0.5321","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"9"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"252863.3978","endEquity":"259816.4988","compoundingAnnualReturn":"0.4069","drawdown":"0.092","totalNetProfit":"0.0275","sharpeRatio":"-0.6791","probabilisticSharpeRatio":"0.2866","sortinoRatio":"-0.8091","alpha":"-0.0080","beta":"0.9187","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"0.0226","trackingError":"0.1319","treynorRatio":"-0.1435","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-28T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"41351.21","totalProfit":"62015.24","totalLoss":"-20664.03","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"861.4835","averageProfit":"2000.4916","averageLoss":"-1215.5312","averageTradeDuration":"176.18:18:45","averageWinningTradeDuration":"175.00:15:29.0322581","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6458","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1792.2871","averageMFE":"2273.1135","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2318.6539","profitLossDownsideDeviation":"998.9957","profitFactor":"3.0011","sharpeRatio":"0.3715","sortinoRatio":"0.8623","profitToMaxDrawdownRatio":"7.9962","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1411.6300","maximumDrawdownDuration":"00:00:00","totalFees":"719.0476"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0043","profitLossRatio":"1.6479","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.7101","startEquity":"260763.552","endEquity":"284187.0778","compoundingAnnualReturn":"1.8478","drawdown":"0.059","totalNetProfit":"0.0898","sharpeRatio":"4.9777","probabilisticSharpeRatio":"0.8108","sortinoRatio":"8.4815","alpha":"0.1589","beta":"1.0857","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"2.4927","trackingError":"0.0914","treynorRatio":"0.9508","portfolioTurnover":"0.0633","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286778.3529","endEquity":"301533.8898","compoundingAnnualReturn":"0.8259","drawdown":"0.052","totalNetProfit":"0.0515","sharpeRatio":"3.8110","probabilisticSharpeRatio":"0.7191","sortinoRatio":"4.1502","alpha":"0.1048","beta":"1.2734","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"2.8863","trackingError":"0.0821","treynorRatio":"0.5657","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302398.9983","endEquity":"314530.316","compoundingAnnualReturn":"0.6291","drawdown":"0.033","totalNetProfit":"0.0401","sharpeRatio":"8.5679","probabilisticSharpeRatio":"0.9139","sortinoRatio":"8.7019","alpha":"0.3373","beta":"1.0533","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"5.9466","trackingError":"0.0634","treynorRatio":"1.0613","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2009-10-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1289.82","totalProfit":"1289.82","totalLoss":"0","largestProfit":"1289.82","largestLoss":"0","averageProfitLoss":"1289.82","averageProfit":"1289.82","averageLoss":"0","averageTradeDuration":"104.14:00:00","averageWinningTradeDuration":"104.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.14:00:00","medianWinningTradeDuration":"104.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1336.44","largestMAE":"0","largestMFE":"1336.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1336.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-46.62","averageEndTradeDrawdown":"-46.62","maximumDrawdownDuration":"00:00:00","totalFees":"3.885"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314991.695","endEquity":"293982.6088","compoundingAnnualReturn":"-0.5682","drawdown":"0.100","totalNetProfit":"-0.0667","sharpeRatio":"-1.3013","probabilisticSharpeRatio":"0.1987","sortinoRatio":"-1.5878","alpha":"-0.3371","beta":"1.1861","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"-4.8821","trackingError":"0.0670","treynorRatio":"-0.2307","portfolioTurnover":"0.0007","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293982.6088","endEquity":"308803.771","compoundingAnnualReturn":"0.8394","drawdown":"0.021","totalNetProfit":"0.0504","sharpeRatio":"4.0028","probabilisticSharpeRatio":"0.7708","sortinoRatio":"6.2063","alpha":"-0.0981","beta":"1.1034","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"-0.5065","trackingError":"0.0587","treynorRatio":"0.5722","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311059.9743","endEquity":"330184.6466","compoundingAnnualReturn":"1.0667","drawdown":"0.019","totalNetProfit":"0.0615","sharpeRatio":"4.3139","probabilisticSharpeRatio":"0.7938","sortinoRatio":"5.1575","alpha":"0.2908","beta":"0.9791","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"4.4542","trackingError":"0.0646","treynorRatio":"0.4457","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":42,"numberOfLosingTrades":6,"totalProfitLoss":"67226.83","totalProfit":"74058.80","totalLoss":"-6831.97","largestProfit":"6161.57","largestLoss":"-2363.41","averageProfitLoss":"1400.5590","averageProfit":"1763.3048","averageLoss":"-1138.6617","averageTradeDuration":"186.23:17:29.9999990","averageWinningTradeDuration":"186.23:02:51.4285705","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5486","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-674.1825","averageMFE":"2228.0023","largestMAE":"-2665.50","largestMFE":"6378.48","maximumClosedTradeDrawdown":"-2363.41","maximumIntraTradeDrawdown":"-7191.18","profitLossStandardDeviation":"1530.0055","profitLossDownsideDeviation":"917.7832","profitFactor":"10.8400","sharpeRatio":"0.9154","sortinoRatio":"1.5260","profitToMaxDrawdownRatio":"28.4448","maximumEndTradeDrawdown":"-3940.38","averageEndTradeDrawdown":"-827.4433","maximumDrawdownDuration":"00:00:00","totalFees":"569.690"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5106","winRate":"0.875","lossRate":"0.125","expectancy":"1.1968","startEquity":"326908.7135","endEquity":"327366.3886","compoundingAnnualReturn":"0.0172","drawdown":"0.093","totalNetProfit":"0.0014","sharpeRatio":"0.1335","probabilisticSharpeRatio":"0.3889","sortinoRatio":"0.2923","alpha":"0.3574","beta":"1.2044","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"2.6112","trackingError":"0.1153","treynorRatio":"0.0219","portfolioTurnover":"0.0627","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"327366.3886","endEquity":"340403.4779","compoundingAnnualReturn":"0.6954","drawdown":"0.050","totalNetProfit":"0.0398","sharpeRatio":"1.3110","probabilisticSharpeRatio":"0.5272","sortinoRatio":"1.1512","alpha":"0.0318","beta":"0.9949","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"0.5489","trackingError":"0.0564","treynorRatio":"0.1991","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"340403.4779","endEquity":"366107.3687","compoundingAnnualReturn":"1.4276","drawdown":"0.017","totalNetProfit":"0.0755","sharpeRatio":"6.9935","probabilisticSharpeRatio":"0.9310","sortinoRatio":"11.0553","alpha":"-0.0449","beta":"1.2439","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"1.6259","trackingError":"0.0583","treynorRatio":"0.5367","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"365443.5675","endEquity":"396080.3712","compoundingAnnualReturn":"1.7546","drawdown":"0.022","totalNetProfit":"0.0838","sharpeRatio":"6.9265","probabilisticSharpeRatio":"0.8814","sortinoRatio":"7.1003","alpha":"0.7193","beta":"0.9391","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"8.2549","trackingError":"0.0852","treynorRatio":"1.0236","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"389192.5917","endEquity":"345255.3739","compoundingAnnualReturn":"-0.7672","drawdown":"0.149","totalNetProfit":"-0.1129","sharpeRatio":"-1.9813","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-2.7152","alpha":"-0.0570","beta":"1.1539","annualStandardDeviation":"0.3211","annualVariance":"0.1031","informationRatio":"-1.5375","trackingError":"0.0873","treynorRatio":"-0.5514","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"345255.3739","endEquity":"322304.1124","compoundingAnnualReturn":"-0.5793","drawdown":"0.075","totalNetProfit":"-0.0665","sharpeRatio":"-1.1899","probabilisticSharpeRatio":"0.2109","sortinoRatio":"-1.2536","alpha":"-0.0778","beta":"1.1131","annualStandardDeviation":"0.2546","annualVariance":"0.0648","informationRatio":"-1.2101","trackingError":"0.0832","treynorRatio":"-0.2722","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"17"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":17,"numberOfLosingTrades":34,"totalProfitLoss":"-13343.96","totalProfit":"22602.79","totalLoss":"-35946.75","largestProfit":"5127.75","largestLoss":"-4480.30","averageProfitLoss":"-261.6463","averageProfit":"1329.5759","averageLoss":"-1057.2574","averageTradeDuration":"174.20:56:28.2352942","averageWinningTradeDuration":"168.16:49:24.7058824","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1030.8031","averageMFE":"2042.0618","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1580.7443","profitLossDownsideDeviation":"962.0404","profitFactor":"0.6288","sharpeRatio":"-0.1655","sortinoRatio":"-0.2720","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-2303.7080","maximumDrawdownDuration":"00:00:00","totalFees":"734.1030"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0035","profitLossRatio":"1.2436","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"317525.6332","endEquity":"336288.0557","compoundingAnnualReturn":"1.0107","drawdown":"0.037","totalNetProfit":"0.0591","sharpeRatio":"3.7787","probabilisticSharpeRatio":"0.7294","sortinoRatio":"5.1581","alpha":"-0.1577","beta":"1.0665","annualStandardDeviation":"0.1998","annualVariance":"0.0399","informationRatio":"-1.1437","trackingError":"0.0881","treynorRatio":"0.7079","portfolioTurnover":"0.0652","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"336288.0557","endEquity":"327816.3922","compoundingAnnualReturn":"-0.2669","drawdown":"0.050","totalNetProfit":"-0.0252","sharpeRatio":"-1.1336","probabilisticSharpeRatio":"0.2252","sortinoRatio":"-1.3530","alpha":"0.1288","beta":"0.9867","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"1.5712","trackingError":"0.0848","treynorRatio":"-0.1974","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328902.1655","endEquity":"352478.3924","compoundingAnnualReturn":"1.3901","drawdown":"0.026","totalNetProfit":"0.0717","sharpeRatio":"3.4888","probabilisticSharpeRatio":"0.7210","sortinoRatio":"4.0898","alpha":"-0.3579","beta":"1.2776","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-2.2126","trackingError":"0.0737","treynorRatio":"0.4215","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352420.0574","endEquity":"368021.8953","compoundingAnnualReturn":"0.6939","drawdown":"0.023","totalNetProfit":"0.0443","sharpeRatio":"3.3800","probabilisticSharpeRatio":"0.7263","sortinoRatio":"3.5370","alpha":"-0.0077","beta":"1.3124","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"1.9002","trackingError":"0.0514","treynorRatio":"0.3316","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2926.00","totalProfit":"2926.00","totalLoss":"0","largestProfit":"2926.00","largestLoss":"0","averageProfitLoss":"2926.00","averageProfit":"2926.00","averageLoss":"0","averageTradeDuration":"144.15:00:00","averageWinningTradeDuration":"144.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"144.15:00:00","medianWinningTradeDuration":"144.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-154.00","averageMFE":"3058.00","largestMAE":"-154.00","largestMFE":"3058.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3212.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-132.00","averageEndTradeDrawdown":"-132.00","maximumDrawdownDuration":"00:00:00","totalFees":"11"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"368021.8953","endEquity":"380322.35","compoundingAnnualReturn":"0.5116","drawdown":"0.030","totalNetProfit":"0.0334","sharpeRatio":"3.1484","probabilisticSharpeRatio":"0.7067","sortinoRatio":"5.0245","alpha":"0.3911","beta":"1.0650","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"8.6293","trackingError":"0.0457","treynorRatio":"0.4165","portfolioTurnover":"0.0008","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"378014.9544","endEquity":"408682.1472","compoundingAnnualReturn":"1.5832","drawdown":"0.008","totalNetProfit":"0.0811","sharpeRatio":"7.4202","probabilisticSharpeRatio":"0.9942","sortinoRatio":"25.1181","alpha":"0.0619","beta":"1.2253","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"2.9171","trackingError":"0.0563","treynorRatio":"0.5044","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":42,"numberOfLosingTrades":6,"totalProfitLoss":"92623.12","totalProfit":"101240.77","totalLoss":"-8617.65","largestProfit":"12852.45","largestLoss":"-2937.97","averageProfitLoss":"1929.6483","averageProfit":"2410.4945","averageLoss":"-1436.2750","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6783","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-634.8531","averageMFE":"2511.2960","largestMAE":"-4125.66","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-3041.62","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2596.3992","profitLossDownsideDeviation":"1042.8709","profitFactor":"11.7481","sharpeRatio":"0.7432","sortinoRatio":"1.8503","profitToMaxDrawdownRatio":"30.4519","maximumEndTradeDrawdown":"-4728.80","averageEndTradeDrawdown":"-581.6477","maximumDrawdownDuration":"00:00:00","totalFees":"398.0327"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0030","profitLossRatio":"1.7503","winRate":"0.875","lossRate":"0.125","expectancy":"1.4065","startEquity":"408544.5239","endEquity":"409546.1742","compoundingAnnualReturn":"0.0298","drawdown":"0.033","totalNetProfit":"0.0025","sharpeRatio":"0.1973","probabilisticSharpeRatio":"0.4021","sortinoRatio":"0.2298","alpha":"-0.1485","beta":"1.2463","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"-1.6375","trackingError":"0.0698","treynorRatio":"0.0194","portfolioTurnover":"0.0628","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"412847.6884","endEquity":"417611.0713","compoundingAnnualReturn":"0.1678","drawdown":"0.033","totalNetProfit":"0.0115","sharpeRatio":"0.1078","probabilisticSharpeRatio":"0.3963","sortinoRatio":"0.1310","alpha":"-0.1341","beta":"1.2067","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-1.4311","trackingError":"0.0760","treynorRatio":"0.0115","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-03-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"64.46","totalProfit":"64.46","totalLoss":"0","largestProfit":"64.46","largestLoss":"0","averageProfitLoss":"64.46","averageProfit":"64.46","averageLoss":"0","averageTradeDuration":"84.13:00:00","averageWinningTradeDuration":"84.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"84.13:00:00","medianWinningTradeDuration":"84.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.37","averageMFE":"73.25","largestMAE":"-26.37","largestMFE":"73.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-99.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-8.79","averageEndTradeDrawdown":"-8.79","maximumDrawdownDuration":"00:00:00","totalFees":"1.465"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"425206.8164","endEquity":"431670.6377","compoundingAnnualReturn":"0.2018","drawdown":"0.060","totalNetProfit":"0.0152","sharpeRatio":"2.0701","probabilisticSharpeRatio":"0.6103","sortinoRatio":"2.5996","alpha":"0.1321","beta":"0.8908","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"1.6498","trackingError":"0.0686","treynorRatio":"0.3213","portfolioTurnover":"0.0006","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"433082.7259","endEquity":"441471.9128","compoundingAnnualReturn":"0.2731","drawdown":"0.022","totalNetProfit":"0.0194","sharpeRatio":"1.7155","probabilisticSharpeRatio":"0.5829","sortinoRatio":"1.5739","alpha":"-0.0893","beta":"0.9811","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-1.8516","trackingError":"0.0508","treynorRatio":"0.1590","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"441471.9128","endEquity":"422063.0693","compoundingAnnualReturn":"-0.4213","drawdown":"0.062","totalNetProfit":"-0.0440","sharpeRatio":"-2.4852","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-3.4448","alpha":"-0.0644","beta":"1.4478","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-2.4979","trackingError":"0.0581","treynorRatio":"-0.2246","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-06-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-7186.41","totalProfit":"0","totalLoss":"-7186.41","largestProfit":"0","largestLoss":"-7186.41","averageProfitLoss":"-7186.41","averageProfit":"0","averageLoss":"-7186.41","averageTradeDuration":"151.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"151.13:00:00","medianTradeDuration":"151.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"151.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7186.41","averageMFE":"3945.48","largestMAE":"-7186.41","largestMFE":"3945.48","maximumClosedTradeDrawdown":"-7186.41","maximumIntraTradeDrawdown":"-11131.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-11131.89","maximumDrawdownDuration":"00:00:00","totalFees":"23.485"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0168","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"427026.9624","endEquity":"415300.0148","compoundingAnnualReturn":"-0.2956","drawdown":"0.059","totalNetProfit":"-0.0275","sharpeRatio":"-1.0348","probabilisticSharpeRatio":"0.2560","sortinoRatio":"-1.5402","alpha":"-0.0977","beta":"0.7024","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-1.0698","trackingError":"0.0828","treynorRatio":"-0.1695","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":25,"numberOfLosingTrades":23,"totalProfitLoss":"13522.88","totalProfit":"39529.86","totalLoss":"-26006.98","largestProfit":"6040.06","largestLoss":"-3448.4","averageProfitLoss":"281.7267","averageProfit":"1581.1944","averageLoss":"-1130.7383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3984","winLossRatio":"1.0870","winRate":"0.5208","lossRate":"0.4792","averageMAE":"-1199.2140","averageMFE":"1838.9567","largestMAE":"-4087.00","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-6494.12","maximumIntraTradeDrawdown":"-8921.24","profitLossStandardDeviation":"1844.7481","profitLossDownsideDeviation":"1121.6757","profitFactor":"1.5200","sharpeRatio":"0.1527","sortinoRatio":"0.2512","profitToMaxDrawdownRatio":"2.0823","maximumEndTradeDrawdown":"-6373.16","averageEndTradeDrawdown":"-1557.2300","maximumDrawdownDuration":"178.23:00:00","totalFees":"482.5352"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0027","profitLossRatio":"1.3876","winRate":"0.5208","lossRate":"0.4792","expectancy":"0.2435","startEquity":"417672.8173","endEquity":"399644.3451","compoundingAnnualReturn":"-0.4154","drawdown":"0.061","totalNetProfit":"-0.0432","sharpeRatio":"-3.4520","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-4.1875","alpha":"-0.1617","beta":"0.7936","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-1.8167","trackingError":"0.0573","treynorRatio":"-0.4829","portfolioTurnover":"0.0629","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"399644.3451","endEquity":"368249.0926","compoundingAnnualReturn":"-0.6304","drawdown":"0.141","totalNetProfit":"-0.0786","sharpeRatio":"-1.4893","probabilisticSharpeRatio":"0.1460","sortinoRatio":"-1.8475","alpha":"-0.2262","beta":"0.8054","annualStandardDeviation":"0.3390","annualVariance":"0.1149","informationRatio":"-1.2589","trackingError":"0.1262","treynorRatio":"-0.6269","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370041.4618","endEquity":"345764.4392","compoundingAnnualReturn":"-0.5743","drawdown":"0.083","totalNetProfit":"-0.0656","sharpeRatio":"-2.2195","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-3.9696","alpha":"-0.2072","beta":"0.6744","annualStandardDeviation":"0.1745","annualVariance":"0.0305","informationRatio":"-1.1961","trackingError":"0.1006","treynorRatio":"-0.5744","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"343865.5024","endEquity":"367079.7822","compoundingAnnualReturn":"1.1901","drawdown":"0.034","totalNetProfit":"0.0675","sharpeRatio":"4.4152","probabilisticSharpeRatio":"0.7510","sortinoRatio":"5.5122","alpha":"-0.8945","beta":"0.8641","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"-14.5052","trackingError":"0.0816","treynorRatio":"1.0889","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2720.41","totalProfit":"0","totalLoss":"-2720.41","largestProfit":"0","largestLoss":"-2720.41","averageProfitLoss":"-2720.41","averageProfit":"0","averageLoss":"-2720.41","averageTradeDuration":"140.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"140.15:00:00","medianTradeDuration":"140.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"140.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4946.20","averageMFE":"353.30","largestMAE":"-4946.20","largestMFE":"353.30","maximumClosedTradeDrawdown":"-2720.41","maximumIntraTradeDrawdown":"-5299.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3073.71","averageEndTradeDrawdown":"-3073.71","maximumDrawdownDuration":"00:00:00","totalFees":"17.665"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0075","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"364238.8328","endEquity":"347602.536","compoundingAnnualReturn":"-0.4443","drawdown":"0.089","totalNetProfit":"-0.0457","sharpeRatio":"-1.4753","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-1.7672","alpha":"-0.1551","beta":"0.6554","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-1.0409","trackingError":"0.1073","treynorRatio":"-0.3627","portfolioTurnover":"0.0005","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359100.2307","endEquity":"359508.4856","compoundingAnnualReturn":"0.0139","drawdown":"0.049","totalNetProfit":"0.0011","sharpeRatio":"0.6544","probabilisticSharpeRatio":"0.4564","sortinoRatio":"1.0581","alpha":"0.0078","beta":"0.8531","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.1223","trackingError":"0.0571","treynorRatio":"0.1100","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-51611.99","totalProfit":"14362.72","totalLoss":"-65974.71","largestProfit":"1908.48","largestLoss":"-6901.95","averageProfitLoss":"-1053.3059","averageProfit":"755.9326","averageLoss":"-2199.1570","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3437","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-2578.3384","averageMFE":"859.2227","largestMAE":"-7085.46","largestMFE":"4267.20","maximumClosedTradeDrawdown":"-51611.99","maximumIntraTradeDrawdown":"-53262.24","profitLossStandardDeviation":"2119.8818","profitLossDownsideDeviation":"1948.4558","profitFactor":"0.2177","sharpeRatio":"-0.4969","sortinoRatio":"-0.5406","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1912.5286","maximumDrawdownDuration":"00:00:00","totalFees":"612.394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0066","profitLossRatio":"0.3464","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.4779","startEquity":"359508.4856","endEquity":"379817.035","compoundingAnnualReturn":"0.9515","drawdown":"0.009","totalNetProfit":"0.0565","sharpeRatio":"10.2929","probabilisticSharpeRatio":"0.9956","sortinoRatio":"16.7751","alpha":"0.4217","beta":"0.3825","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"1.7781","trackingError":"0.0688","treynorRatio":"1.5875","portfolioTurnover":"0.0641","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"378538.568","endEquity":"401642.0689","compoundingAnnualReturn":"1.1403","drawdown":"0.011","totalNetProfit":"0.0610","sharpeRatio":"5.2437","probabilisticSharpeRatio":"0.9030","sortinoRatio":"11.7774","alpha":"0.1357","beta":"0.9543","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"1.4718","trackingError":"0.0792","treynorRatio":"0.5595","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-03-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"482.64","totalProfit":"482.64","totalLoss":"0","largestProfit":"482.64","largestLoss":"0","averageProfitLoss":"482.64","averageProfit":"482.64","averageLoss":"0","averageTradeDuration":"77.13:00:00","averageWinningTradeDuration":"77.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"77.13:00:00","medianWinningTradeDuration":"77.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.32","averageMFE":"482.64","largestMAE":"-241.32","largestMFE":"482.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-723.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"36.198"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"397448.0174","endEquity":"402237.906","compoundingAnnualReturn":"0.1571","drawdown":"0.026","totalNetProfit":"0.0121","sharpeRatio":"0.3203","probabilisticSharpeRatio":"0.4183","sortinoRatio":"0.4083","alpha":"-0.1593","beta":"0.7852","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-2.7067","trackingError":"0.0785","treynorRatio":"0.0444","portfolioTurnover":"0.0006","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402237.906","endEquity":"404396.3372","compoundingAnnualReturn":"0.0687","drawdown":"0.041","totalNetProfit":"0.0054","sharpeRatio":"0.4983","probabilisticSharpeRatio":"0.4394","sortinoRatio":"0.7574","alpha":"0.0845","beta":"0.9414","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"1.3250","trackingError":"0.0646","treynorRatio":"0.0705","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"404002.781","endEquity":"375799.3212","compoundingAnnualReturn":"-0.5804","drawdown":"0.070","totalNetProfit":"-0.0698","sharpeRatio":"-4.0048","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-4.6450","alpha":"-0.0938","beta":"0.8011","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-0.0863","trackingError":"0.0699","treynorRatio":"-0.5584","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1262.05","totalProfit":"1262.05","totalLoss":"0","largestProfit":"1262.05","largestLoss":"0","averageProfitLoss":"1262.05","averageProfit":"1262.05","averageLoss":"0","averageTradeDuration":"157.13:00:00","averageWinningTradeDuration":"157.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.13:00:00","medianWinningTradeDuration":"157.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-124.00","averageMFE":"1742.53","largestMAE":"-124.00","largestMFE":"1742.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1866.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-480.48","averageEndTradeDrawdown":"-480.48","maximumDrawdownDuration":"00:00:00","totalFees":"2.64"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"376161.4204","endEquity":"385567.9493","compoundingAnnualReturn":"0.3646","drawdown":"0.021","totalNetProfit":"0.0250","sharpeRatio":"4.3822","probabilisticSharpeRatio":"0.7891","sortinoRatio":"4.9875","alpha":"0.0103","beta":"0.6083","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-3.4528","trackingError":"0.0917","treynorRatio":"0.8518","portfolioTurnover":"0.0008","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"23561.89","totalProfit":"47521.07","totalLoss":"-23959.18","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"490.8727","averageProfit":"1532.9377","averageLoss":"-1409.3635","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0877","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1000.8685","averageMFE":"2093.3788","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"2279.5243","profitLossDownsideDeviation":"1111.3038","profitFactor":"1.9834","sharpeRatio":"0.2153","sortinoRatio":"0.4417","profitToMaxDrawdownRatio":"2.3967","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1602.5060","maximumDrawdownDuration":"00:00:00","totalFees":"590.070"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0036","profitLossRatio":"1.0715","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.3379","startEquity":"385567.9493","endEquity":"390203.6894","compoundingAnnualReturn":"0.1565","drawdown":"0.042","totalNetProfit":"0.0120","sharpeRatio":"1.0649","probabilisticSharpeRatio":"0.5108","sortinoRatio":"2.0030","alpha":"-0.0038","beta":"0.6743","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-0.7915","trackingError":"0.0727","treynorRatio":"0.1592","portfolioTurnover":"0.0633","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"391403.6068","endEquity":"388974.5887","compoundingAnnualReturn":"-0.0729","drawdown":"0.029","totalNetProfit":"-0.0062","sharpeRatio":"0.1822","probabilisticSharpeRatio":"0.4013","sortinoRatio":"0.3028","alpha":"-0.1579","beta":"0.9051","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-2.4566","trackingError":"0.0718","treynorRatio":"0.0203","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"391616.9854","endEquity":"400141.6363","compoundingAnnualReturn":"0.3113","drawdown":"0.012","totalNetProfit":"0.0218","sharpeRatio":"2.9123","probabilisticSharpeRatio":"0.7308","sortinoRatio":"4.7571","alpha":"0.0869","beta":"0.5073","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-0.4507","trackingError":"0.0709","treynorRatio":"0.4127","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"400141.6363","endEquity":"398255.6499","compoundingAnnualReturn":"-0.0559","drawdown":"0.022","totalNetProfit":"-0.0047","sharpeRatio":"-1.2055","probabilisticSharpeRatio":"0.2351","sortinoRatio":"-1.5403","alpha":"-0.0074","beta":"0.4811","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"1.0537","trackingError":"0.0743","treynorRatio":"-0.1806","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-11-10T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1612.00","totalProfit":"0","totalLoss":"-1612.00","largestProfit":"0","largestLoss":"-1612.00","averageProfitLoss":"-1612.00","averageProfit":"0","averageLoss":"-1612.00","averageTradeDuration":"130.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"130.15:00:00","medianTradeDuration":"130.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"130.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2031.12","averageMFE":"1539.46","largestMAE":"-2031.12","largestMFE":"1539.46","maximumClosedTradeDrawdown":"-1612.00","maximumIntraTradeDrawdown":"-3570.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3151.46","averageEndTradeDrawdown":"-3151.46","maximumDrawdownDuration":"00:00:00","totalFees":"4.03"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0041","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"397450.1617","endEquity":"393862.7968","compoundingAnnualReturn":"-0.1077","drawdown":"0.064","totalNetProfit":"-0.0090","sharpeRatio":"-1.3639","probabilisticSharpeRatio":"0.2079","sortinoRatio":"-1.6512","alpha":"-0.1209","beta":"0.6778","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"-1.2971","trackingError":"0.0817","treynorRatio":"-0.2246","portfolioTurnover":"0.0005","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393873.2741","endEquity":"382921.2467","compoundingAnnualReturn":"-0.2871","drawdown":"0.028","totalNetProfit":"-0.0278","sharpeRatio":"-3.7442","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-7.0604","alpha":"-0.1995","beta":"0.3578","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-2.0155","trackingError":"0.0750","treynorRatio":"-0.6328","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"7819.43","totalProfit":"29319.41","totalLoss":"-21499.98","largestProfit":"6406.77","largestLoss":"-3648.57","averageProfitLoss":"159.5802","averageProfit":"1047.1218","averageLoss":"-1023.8086","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0228","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1100.3280","averageMFE":"1493.1041","largestMAE":"-4383.36","largestMFE":"9840.60","maximumClosedTradeDrawdown":"-4931.87","maximumIntraTradeDrawdown":"-13059.45","profitLossStandardDeviation":"1581.9726","profitLossDownsideDeviation":"882.9356","profitFactor":"1.3637","sharpeRatio":"0.1009","sortinoRatio":"0.1807","profitToMaxDrawdownRatio":"1.5855","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1333.5239","maximumDrawdownDuration":"184.01:00:00","totalFees":"606.7640"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0026","profitLossRatio":"1.0037","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1450","startEquity":"388176.935","endEquity":"412678.6513","compoundingAnnualReturn":"1.1058","drawdown":"0.007","totalNetProfit":"0.0631","sharpeRatio":"7.4505","probabilisticSharpeRatio":"0.9907","sortinoRatio":"15.0028","alpha":"0.2531","beta":"0.7944","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"2.0249","trackingError":"0.0676","treynorRatio":"0.8835","portfolioTurnover":"0.0631","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413341.8624","endEquity":"428409.65","compoundingAnnualReturn":"0.6226","drawdown":"0.019","totalNetProfit":"0.0365","sharpeRatio":"1.9191","probabilisticSharpeRatio":"0.6014","sortinoRatio":"2.3702","alpha":"0.1617","beta":"0.5961","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"1.7369","trackingError":"0.0839","treynorRatio":"0.3108","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"426033.7027","endEquity":"422927.4081","compoundingAnnualReturn":"-0.0853","drawdown":"0.020","totalNetProfit":"-0.0073","sharpeRatio":"-1.3285","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-1.3052","alpha":"-0.2564","beta":"0.5453","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-7.4716","trackingError":"0.0544","treynorRatio":"-0.1402","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"422927.4081","endEquity":"415083.8185","compoundingAnnualReturn":"-0.2099","drawdown":"0.039","totalNetProfit":"-0.0185","sharpeRatio":"-1.3735","probabilisticSharpeRatio":"0.2114","sortinoRatio":"-1.5659","alpha":"-0.2492","beta":"0.6072","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-4.7066","trackingError":"0.0701","treynorRatio":"-0.2051","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416751.3071","endEquity":"444977.5812","compoundingAnnualReturn":"1.2196","drawdown":"0.012","totalNetProfit":"0.0677","sharpeRatio":"8.8762","probabilisticSharpeRatio":"0.9729","sortinoRatio":"12.5558","alpha":"0.3901","beta":"0.9670","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"5.4619","trackingError":"0.0684","treynorRatio":"0.9003","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"442929.9599","endEquity":"444432.6811","compoundingAnnualReturn":"0.0436","drawdown":"0.035","totalNetProfit":"0.0034","sharpeRatio":"0.2498","probabilisticSharpeRatio":"0.4099","sortinoRatio":"0.3607","alpha":"0.1161","beta":"0.6967","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"1.8621","trackingError":"0.0822","treynorRatio":"0.0449","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"54972.06","totalProfit":"75007.07","totalLoss":"-20035.01","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1099.4412","averageProfit":"2586.4507","averageLoss":"-954.0481","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7110","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-920.1774","averageMFE":"2281.1690","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"3107.1395","profitLossDownsideDeviation":"929.1147","profitFactor":"3.7438","sharpeRatio":"0.3538","sortinoRatio":"1.1833","profitToMaxDrawdownRatio":"6.1268","maximumEndTradeDrawdown":"-5416.52","averageEndTradeDrawdown":"-1181.7278","maximumDrawdownDuration":"00:00:00","totalFees":"672.7817"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0020","profitLossRatio":"2.7280","winRate":"0.58","lossRate":"0.42","expectancy":"1.1623","startEquity":"444432.6811","endEquity":"462884.0063","compoundingAnnualReturn":"0.6293","drawdown":"0.010","totalNetProfit":"0.0415","sharpeRatio":"4.1255","probabilisticSharpeRatio":"0.8226","sortinoRatio":"8.5684","alpha":"-0.0468","beta":"0.7166","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-3.2641","trackingError":"0.0540","treynorRatio":"0.3912","portfolioTurnover":"0.0642","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-08-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1734.34","totalProfit":"1734.34","totalLoss":"0","largestProfit":"1734.34","largestLoss":"0","averageProfitLoss":"1734.34","averageProfit":"1734.34","averageLoss":"0","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"49.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"49.14:00:00","medianWinningTradeDuration":"49.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-612.12","averageMFE":"1785.35","largestMAE":"-612.12","largestMFE":"1785.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2397.47","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-51.01","averageEndTradeDrawdown":"-51.01","maximumDrawdownDuration":"00:00:00","totalFees":"25.505"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"462825.4495","endEquity":"460239.9593","compoundingAnnualReturn":"-0.0659","drawdown":"0.025","totalNetProfit":"-0.0056","sharpeRatio":"-1.1670","probabilisticSharpeRatio":"0.2367","sortinoRatio":"-1.3659","alpha":"0.1769","beta":"0.9263","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"3.7438","trackingError":"0.0534","treynorRatio":"-0.1192","portfolioTurnover":"0.0008","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460239.9593","endEquity":"470403.7556","compoundingAnnualReturn":"0.3113","drawdown":"0.019","totalNetProfit":"0.0221","sharpeRatio":"5.7709","probabilisticSharpeRatio":"0.9468","sortinoRatio":"12.9038","alpha":"0.0661","beta":"0.6869","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-1.4422","trackingError":"0.0383","treynorRatio":"0.4840","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472662.0966","endEquity":"485048.7567","compoundingAnnualReturn":"0.3699","drawdown":"0.022","totalNetProfit":"0.0262","sharpeRatio":"1.8858","probabilisticSharpeRatio":"0.6103","sortinoRatio":"3.7276","alpha":"-0.0986","beta":"0.6269","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-3.7978","trackingError":"0.0670","treynorRatio":"0.2601","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-477.81","totalProfit":"0","totalLoss":"-477.81","largestProfit":"0","largestLoss":"-477.81","averageProfitLoss":"-477.81","averageProfit":"0","averageLoss":"-477.81","averageTradeDuration":"137.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"137.15:00:00","medianTradeDuration":"137.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"137.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-477.81","averageMFE":"674.19","largestMAE":"-477.81","largestMFE":"674.19","maximumClosedTradeDrawdown":"-477.81","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1152.00","averageEndTradeDrawdown":"-1152.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.4"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"481102.3026","endEquity":"497848.9832","compoundingAnnualReturn":"0.5373","drawdown":"0.021","totalNetProfit":"0.0348","sharpeRatio":"4.7124","probabilisticSharpeRatio":"0.8288","sortinoRatio":"6.0594","alpha":"0.2102","beta":"0.9835","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"2.9834","trackingError":"0.0690","treynorRatio":"0.4828","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"497848.9832","endEquity":"509534.1181","compoundingAnnualReturn":"0.3261","drawdown":"0.016","totalNetProfit":"0.0235","sharpeRatio":"2.6355","probabilisticSharpeRatio":"0.7016","sortinoRatio":"7.6165","alpha":"0.0760","beta":"0.7199","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.3174","trackingError":"0.0632","treynorRatio":"0.3055","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"61058.58","totalProfit":"70889.24","totalLoss":"-9830.66","largestProfit":"10442.12","largestLoss":"-3035.01","averageProfitLoss":"1272.0538","averageProfit":"2084.9776","averageLoss":"-702.1900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9692","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-816.7225","averageMFE":"2375.8517","largestMAE":"-5670.16","largestMFE":"13659.75","maximumClosedTradeDrawdown":"-3035.01","maximumIntraTradeDrawdown":"-14266.85","profitLossStandardDeviation":"2460.0431","profitLossDownsideDeviation":"760.8310","profitFactor":"7.2110","sharpeRatio":"0.5171","sortinoRatio":"1.6719","profitToMaxDrawdownRatio":"20.1181","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1103.7979","maximumDrawdownDuration":"00:00:00","totalFees":"638.9648"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0013","profitLossRatio":"2.9622","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.8065","startEquity":"512313.585","endEquity":"521267.5304","compoundingAnnualReturn":"0.2347","drawdown":"0.038","totalNetProfit":"0.0175","sharpeRatio":"1.3968","probabilisticSharpeRatio":"0.5451","sortinoRatio":"1.7059","alpha":"0.3722","beta":"0.9034","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"6.1245","trackingError":"0.0644","treynorRatio":"0.1800","portfolioTurnover":"0.0633","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"520502.768","endEquity":"552978.6456","compoundingAnnualReturn":"1.2664","drawdown":"0.018","totalNetProfit":"0.0624","sharpeRatio":"7.6529","probabilisticSharpeRatio":"0.9071","sortinoRatio":"7.4984","alpha":"0.4464","beta":"0.6971","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"3.6594","trackingError":"0.0800","treynorRatio":"1.1474","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-03-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"47.16","totalProfit":"47.16","totalLoss":"0","largestProfit":"47.16","largestLoss":"0","averageProfitLoss":"47.16","averageProfit":"47.16","averageLoss":"0","averageTradeDuration":"83.13:00:00","averageWinningTradeDuration":"83.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"83.13:00:00","medianWinningTradeDuration":"83.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-94.32","averageMFE":"62.88","largestMAE":"-94.32","largestMFE":"62.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-157.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-15.72","averageEndTradeDrawdown":"-15.72","maximumDrawdownDuration":"00:00:00","totalFees":"7.86"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"551324.9627","endEquity":"545779.4952","compoundingAnnualReturn":"-0.1144","drawdown":"0.045","totalNetProfit":"-0.0101","sharpeRatio":"-1.5562","probabilisticSharpeRatio":"0.1955","sortinoRatio":"-2.3455","alpha":"-0.1426","beta":"0.7779","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-2.0234","trackingError":"0.0701","treynorRatio":"-0.1864","portfolioTurnover":"0.0006","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"547486.3679","endEquity":"544282.3867","compoundingAnnualReturn":"-0.0712","drawdown":"0.031","totalNetProfit":"-0.0059","sharpeRatio":"-1.8790","probabilisticSharpeRatio":"0.1593","sortinoRatio":"-2.3616","alpha":"-0.1355","beta":"0.6225","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-2.0574","trackingError":"0.0606","treynorRatio":"-0.2463","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"544545.8023","endEquity":"549437.7467","compoundingAnnualReturn":"0.1150","drawdown":"0.018","totalNetProfit":"0.0090","sharpeRatio":"0.8218","probabilisticSharpeRatio":"0.4847","sortinoRatio":"1.2907","alpha":"-0.0951","beta":"0.7446","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-2.4095","trackingError":"0.0622","treynorRatio":"0.0865","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1113.75","totalProfit":"1113.75","totalLoss":"0","largestProfit":"1113.75","largestLoss":"0","averageProfitLoss":"1113.75","averageProfit":"1113.75","averageLoss":"0","averageTradeDuration":"157.13:00:00","averageWinningTradeDuration":"157.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.13:00:00","medianWinningTradeDuration":"157.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-78.41","averageMFE":"1364.25","largestMAE":"-78.41","largestMFE":"1364.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1442.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-250.50","averageEndTradeDrawdown":"-250.50","maximumDrawdownDuration":"00:00:00","totalFees":"3.72"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"549437.7467","endEquity":"574118.2459","compoundingAnnualReturn":"0.7250","drawdown":"0.017","totalNetProfit":"0.0449","sharpeRatio":"4.4695","probabilisticSharpeRatio":"0.8536","sortinoRatio":"10.6741","alpha":"0.2897","beta":"1.1749","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"3.1417","trackingError":"0.1035","treynorRatio":"0.4492","portfolioTurnover":"0.0007","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"66725.53","totalProfit":"86271.70","totalLoss":"-19546.17","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1390.1152","averageProfit":"2537.4029","averageLoss":"-1396.1550","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8174","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1014.8519","averageMFE":"3196.2852","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"3372.4137","profitLossDownsideDeviation":"1543.7684","profitFactor":"4.4137","sharpeRatio":"0.4122","sortinoRatio":"0.9005","profitToMaxDrawdownRatio":"11.6480","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1806.1700","maximumDrawdownDuration":"00:00:00","totalFees":"689.6526"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0023","profitLossRatio":"1.8306","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.0050","startEquity":"575071.1582","endEquity":"558780.2845","compoundingAnnualReturn":"-0.2951","drawdown":"0.040","totalNetProfit":"-0.0283","sharpeRatio":"-3.0882","probabilisticSharpeRatio":"0.0619","sortinoRatio":"-3.2718","alpha":"-0.2446","beta":"0.9813","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-4.6930","trackingError":"0.0521","treynorRatio":"-0.2582","portfolioTurnover":"0.0630","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"549254.3576","endEquity":"565552.0532","compoundingAnnualReturn":"0.4273","drawdown":"0.005","totalNetProfit":"0.0297","sharpeRatio":"5.0456","probabilisticSharpeRatio":"0.9141","sortinoRatio":"18.3614","alpha":"0.0322","beta":"0.5996","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-2.8347","trackingError":"0.0500","treynorRatio":"0.4881","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"565552.0532","endEquity":"549935.6688","compoundingAnnualReturn":"-0.2970","drawdown":"0.035","totalNetProfit":"-0.0276","sharpeRatio":"-2.2838","probabilisticSharpeRatio":"0.1361","sortinoRatio":"-3.9164","alpha":"-0.1367","beta":"0.8723","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-1.7370","trackingError":"0.0711","treynorRatio":"-0.2597","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"546174.5629","endEquity":"545218.7805","compoundingAnnualReturn":"-0.0211","drawdown":"0.052","totalNetProfit":"-0.0017","sharpeRatio":"0.7582","probabilisticSharpeRatio":"0.4692","sortinoRatio":"0.8044","alpha":"-0.0938","beta":"0.8082","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-1.6354","trackingError":"0.0871","treynorRatio":"0.1376","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"551650.9903","endEquity":"556934.8967","compoundingAnnualReturn":"0.1273","drawdown":"0.012","totalNetProfit":"0.0096","sharpeRatio":"1.1206","probabilisticSharpeRatio":"0.5212","sortinoRatio":"1.1402","alpha":"-0.2792","beta":"1.3517","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-3.1025","trackingError":"0.0594","treynorRatio":"0.0630","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"556934.8967","endEquity":"571243.6925","compoundingAnnualReturn":"0.3558","drawdown":"0.053","totalNetProfit":"0.0257","sharpeRatio":"1.7266","probabilisticSharpeRatio":"0.5747","sortinoRatio":"1.9825","alpha":"0.1307","beta":"1.0262","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"1.6688","trackingError":"0.0804","treynorRatio":"0.2607","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-4229.81","totalProfit":"64811.73","totalLoss":"-69041.54","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"-84.5962","averageProfit":"3240.5865","averageLoss":"-2301.3847","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4081","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2477.8724","averageMFE":"1784.4798","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30660.99","maximumIntraTradeDrawdown":"-33731.59","profitLossStandardDeviation":"4996.0940","profitLossDownsideDeviation":"2087.1893","profitFactor":"0.9387","sharpeRatio":"-0.0169","sortinoRatio":"-0.0405","profitToMaxDrawdownRatio":"-0.1380","maximumEndTradeDrawdown":"-8126.20","averageEndTradeDrawdown":"-1869.0760","maximumDrawdownDuration":"185.01:00:00","totalFees":"602.980"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0040","profitLossRatio":"1.4168","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0333","startEquity":"569035.2024","endEquity":"572502.4533","compoundingAnnualReturn":"0.0767","drawdown":"0.019","totalNetProfit":"0.0061","sharpeRatio":"0.5407","probabilisticSharpeRatio":"0.4473","sortinoRatio":"0.9948","alpha":"0.1689","beta":"0.5152","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"3.0488","trackingError":"0.0917","treynorRatio":"0.0996","portfolioTurnover":"0.0643","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-269.83","totalProfit":"0","totalLoss":"-269.83","largestProfit":"0","largestLoss":"-269.83","averageProfitLoss":"-269.83","averageProfit":"0","averageLoss":"-269.83","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"49.14:00:00","medianTradeDuration":"49.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"49.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-664.07","averageMFE":"11.77","largestMAE":"-664.07","largestMFE":"11.77","maximumClosedTradeDrawdown":"-269.83","maximumIntraTradeDrawdown":"-675.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-281.60","averageEndTradeDrawdown":"-281.60","maximumDrawdownDuration":"00:00:00","totalFees":"2.56"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"572502.4533","endEquity":"602660.7886","compoundingAnnualReturn":"1.0017","drawdown":"0.011","totalNetProfit":"0.0527","sharpeRatio":"6.9610","probabilisticSharpeRatio":"0.9532","sortinoRatio":"13.1592","alpha":"-0.0204","beta":"0.9554","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-1.0666","trackingError":"0.0481","treynorRatio":"0.6740","portfolioTurnover":"0.0007","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1124.24","totalProfit":"0","totalLoss":"-1124.24","largestProfit":"0","largestLoss":"-1124.24","averageProfitLoss":"-1124.24","averageProfit":"0","averageLoss":"-1124.24","averageTradeDuration":"83.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"83.13:00:00","medianTradeDuration":"83.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"83.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4939.48","averageMFE":"0.00","largestMAE":"-4939.48","largestMFE":"0","maximumClosedTradeDrawdown":"-1124.24","maximumIntraTradeDrawdown":"-4939.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1124.24","averageEndTradeDrawdown":"-1124.24","maximumDrawdownDuration":"00:00:00","totalFees":"5.98"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0019","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"602660.7886","endEquity":"608286.9886","compoundingAnnualReturn":"0.1199","drawdown":"0.041","totalNetProfit":"0.0093","sharpeRatio":"0.7998","probabilisticSharpeRatio":"0.4783","sortinoRatio":"1.0282","alpha":"0.1198","beta":"0.6243","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"1.7102","trackingError":"0.0833","treynorRatio":"0.1316","portfolioTurnover":"0.0006","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-04-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"564.20","totalProfit":"564.20","totalLoss":"0","largestProfit":"564.20","largestLoss":"0","averageProfitLoss":"564.20","averageProfit":"564.20","averageLoss":"0","averageTradeDuration":"111.13:00:00","averageWinningTradeDuration":"111.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"111.13:00:00","medianWinningTradeDuration":"111.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1171.80","averageMFE":"1147.00","largestMAE":"-1171.80","largestMFE":"1147.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2318.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-582.80","averageEndTradeDrawdown":"-582.80","maximumDrawdownDuration":"00:00:00","totalFees":"3.1"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"603010.4154","endEquity":"612880.1201","compoundingAnnualReturn":"0.2267","drawdown":"0.011","totalNetProfit":"0.0164","sharpeRatio":"0.6305","probabilisticSharpeRatio":"0.4657","sortinoRatio":"0.7443","alpha":"-0.0961","beta":"0.5959","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-3.3864","trackingError":"0.0555","treynorRatio":"0.0661","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"939.04","totalProfit":"939.04","totalLoss":"0","largestProfit":"690.64","largestLoss":"0","averageProfitLoss":"469.52","averageProfit":"469.52","averageLoss":"0","averageTradeDuration":"128.01:00:00","averageWinningTradeDuration":"128.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.13:00:00","medianWinningTradeDuration":"136.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-230.695","averageMFE":"1413.855","largestMAE":"-258.99","largestMFE":"2330.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2589.90","profitLossStandardDeviation":"312.7109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1640.27","averageEndTradeDrawdown":"-944.335","maximumDrawdownDuration":"00:00:00","totalFees":"45.465"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"607249.8723","endEquity":"617540.0793","compoundingAnnualReturn":"0.2268","drawdown":"0.022","totalNetProfit":"0.0169","sharpeRatio":"0.3271","probabilisticSharpeRatio":"0.4255","sortinoRatio":"0.3236","alpha":"0.0148","beta":"0.6097","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.1699","trackingError":"0.0573","treynorRatio":"0.0372","portfolioTurnover":"0.0012","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"617540.0793","endEquity":"601538.7894","compoundingAnnualReturn":"-0.2814","drawdown":"0.031","totalNetProfit":"-0.0259","sharpeRatio":"-3.4634","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-3.1934","alpha":"-0.1430","beta":"0.4270","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.3637","trackingError":"0.0758","treynorRatio":"-0.5363","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"33350.22","totalProfit":"57160.62","totalLoss":"-23810.40","largestProfit":"10878.36","largestLoss":"-5468.04","averageProfitLoss":"741.1160","averageProfit":"1843.8910","averageLoss":"-1700.7429","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0842","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-1180.0829","averageMFE":"2683.0442","largestMAE":"-5533.92","largestMFE":"20503.18","maximumClosedTradeDrawdown":"-11854.87","maximumIntraTradeDrawdown":"-20807.15","profitLossStandardDeviation":"2612.3971","profitLossDownsideDeviation":"1479.7366","profitFactor":"2.4007","sharpeRatio":"0.2837","sortinoRatio":"0.5008","profitToMaxDrawdownRatio":"2.8132","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1941.9282","maximumDrawdownDuration":"00:00:00","totalFees":"728.3695"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0027","profitLossRatio":"1.0837","winRate":"0.6889","lossRate":"0.3111","expectancy":"0.4355","startEquity":"604665.3554","endEquity":"562237.547","compoundingAnnualReturn":"-0.5873","drawdown":"0.082","totalNetProfit":"-0.0702","sharpeRatio":"-3.2229","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-6.0491","alpha":"-0.5765","beta":"1.0932","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-7.7841","trackingError":"0.0723","treynorRatio":"-0.3815","portfolioTurnover":"0.0619","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"558663.4039","endEquity":"511100.5535","compoundingAnnualReturn":"-0.6562","drawdown":"0.132","totalNetProfit":"-0.0851","sharpeRatio":"-2.1946","probabilisticSharpeRatio":"0.0881","sortinoRatio":"-2.6635","alpha":"-0.1785","beta":"0.8529","annualStandardDeviation":"0.2254","annualVariance":"0.0508","informationRatio":"-1.0277","trackingError":"0.1207","treynorRatio":"-0.5799","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"519421.1905","endEquity":"465622.3671","compoundingAnnualReturn":"-0.7425","drawdown":"0.112","totalNetProfit":"-0.1036","sharpeRatio":"-4.2272","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-5.5060","alpha":"-0.4898","beta":"0.6823","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-4.9104","trackingError":"0.0923","treynorRatio":"-0.8326","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"470712.8777","endEquity":"503380.5747","compoundingAnnualReturn":"1.2623","drawdown":"0.038","totalNetProfit":"0.0694","sharpeRatio":"4.7973","probabilisticSharpeRatio":"0.8171","sortinoRatio":"8.9842","alpha":"-0.4203","beta":"1.2790","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"-1.3345","trackingError":"0.1076","treynorRatio":"0.6632","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"503380.5747","endEquity":"522697.3455","compoundingAnnualReturn":"0.5945","drawdown":"0.059","totalNetProfit":"0.0384","sharpeRatio":"3.2843","probabilisticSharpeRatio":"0.7105","sortinoRatio":"4.1378","alpha":"0.4159","beta":"0.9619","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"3.7578","trackingError":"0.1100","treynorRatio":"0.5016","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2015-12-05T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-135.44","totalProfit":"0","totalLoss":"-135.44","largestProfit":"0","largestLoss":"-135.44","averageProfitLoss":"-135.44","averageProfit":"0","averageLoss":"-135.44","averageTradeDuration":"156.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.15:00:00","medianTradeDuration":"156.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1489.84","averageMFE":"1083.52","largestMAE":"-1489.84","largestMFE":"1083.52","maximumClosedTradeDrawdown":"-135.44","maximumIntraTradeDrawdown":"-2573.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1218.96","averageEndTradeDrawdown":"-1218.96","maximumDrawdownDuration":"00:00:00","totalFees":"60.2708"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"521531.3585","endEquity":"493256.7019","compoundingAnnualReturn":"-0.4925","drawdown":"0.073","totalNetProfit":"-0.0542","sharpeRatio":"-2.7663","probabilisticSharpeRatio":"0.0786","sortinoRatio":"-4.3683","alpha":"-0.2882","beta":"0.6656","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"-2.3192","trackingError":"0.1048","treynorRatio":"-0.5680","portfolioTurnover":"0.0008","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":7,"numberOfLosingTrades":42,"totalProfitLoss":"-119927.94","totalProfit":"22930.15","totalLoss":"-142858.09","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-2447.5090","averageProfit":"3275.7357","averageLoss":"-3401.3831","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.9631","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-3865.5010","averageMFE":"1224.4973","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-119990.32","maximumIntraTradeDrawdown":"-121150.81","profitLossStandardDeviation":"3797.4004","profitLossDownsideDeviation":"2553.7796","profitFactor":"0.1605","sharpeRatio":"-0.6445","sortinoRatio":"-0.9584","profitToMaxDrawdownRatio":"-0.9995","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-3672.0063","maximumDrawdownDuration":"00:00:00","totalFees":"591.8386"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0077","profitLossRatio":"1.1768","winRate":"0.1224","lossRate":"0.8776","expectancy":"-0.7334","startEquity":"491285.2408","endEquity":"441081.2006","compoundingAnnualReturn":"-0.7306","drawdown":"0.163","totalNetProfit":"-0.1022","sharpeRatio":"-2.2715","probabilisticSharpeRatio":"0.0787","sortinoRatio":"-4.1286","alpha":"-0.1646","beta":"1.2465","annualStandardDeviation":"0.2661","annualVariance":"0.0708","informationRatio":"-2.0567","trackingError":"0.1223","treynorRatio":"-0.4849","portfolioTurnover":"0.0640","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1893.15","totalProfit":"0","totalLoss":"-1893.15","largestProfit":"0","largestLoss":"-1893.15","averageProfitLoss":"-1893.15","averageProfit":"0","averageLoss":"-1893.15","averageTradeDuration":"53.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"53.14:00:00","medianTradeDuration":"53.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"53.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2608.34","averageMFE":"0.00","largestMAE":"-2608.34","largestMFE":"0","maximumClosedTradeDrawdown":"-1893.15","maximumIntraTradeDrawdown":"-2608.34","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1893.15","averageEndTradeDrawdown":"-1893.15","maximumDrawdownDuration":"00:00:00","totalFees":"3.005"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0043","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"441081.2006","endEquity":"457336.7432","compoundingAnnualReturn":"0.6028","drawdown":"0.072","totalNetProfit":"0.0369","sharpeRatio":"2.2596","probabilisticSharpeRatio":"0.6095","sortinoRatio":"3.3089","alpha":"0.4022","beta":"1.2448","annualStandardDeviation":"0.2193","annualVariance":"0.0481","informationRatio":"4.0056","trackingError":"0.1050","treynorRatio":"0.3981","portfolioTurnover":"0.0006","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"459997.8058","endEquity":"495838.1291","compoundingAnnualReturn":"1.4945","drawdown":"0.039","totalNetProfit":"0.0779","sharpeRatio":"3.3222","probabilisticSharpeRatio":"0.6902","sortinoRatio":"3.6149","alpha":"-0.2295","beta":"1.9757","annualStandardDeviation":"0.2057","annualVariance":"0.0423","informationRatio":"1.3986","trackingError":"0.1583","treynorRatio":"0.3459","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"491743.5808","endEquity":"507754.5494","compoundingAnnualReturn":"0.4967","drawdown":"0.030","totalNetProfit":"0.0326","sharpeRatio":"2.7454","probabilisticSharpeRatio":"0.6759","sortinoRatio":"3.9169","alpha":"0.4032","beta":"1.2555","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"5.2203","trackingError":"0.0756","treynorRatio":"0.2886","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"507754.5494","endEquity":"496049.5287","compoundingAnnualReturn":"-0.2470","drawdown":"0.053","totalNetProfit":"-0.0231","sharpeRatio":"-1.9320","probabilisticSharpeRatio":"0.1586","sortinoRatio":"-2.7221","alpha":"-0.3068","beta":"0.6800","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-4.5203","trackingError":"0.0801","treynorRatio":"-0.2789","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-06-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-7163.00","totalProfit":"0","totalLoss":"-7163.00","largestProfit":"0","largestLoss":"-7163.00","averageProfitLoss":"-7163.00","averageProfit":"0","averageLoss":"-7163.00","averageTradeDuration":"165.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"165.13:00:00","medianTradeDuration":"165.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"165.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7493.60","averageMFE":"0.00","largestMAE":"-7493.60","largestMFE":"0","maximumClosedTradeDrawdown":"-7163.00","maximumIntraTradeDrawdown":"-7493.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7163.00","averageEndTradeDrawdown":"-7163.00","maximumDrawdownDuration":"00:00:00","totalFees":"27.55"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0145","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"494583.9149","endEquity":"482953.4357","compoundingAnnualReturn":"-0.2588","drawdown":"0.076","totalNetProfit":"-0.0235","sharpeRatio":"-1.1486","probabilisticSharpeRatio":"0.2198","sortinoRatio":"-1.0877","alpha":"-0.1174","beta":"1.1392","annualStandardDeviation":"0.2026","annualVariance":"0.0410","informationRatio":"-1.4712","trackingError":"0.0894","treynorRatio":"-0.2042","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"1"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"16596.85","totalProfit":"66799.72","totalLoss":"-50202.87","largestProfit":"9273.19","largestLoss":"-7051.46","averageProfitLoss":"345.7677","averageProfit":"2474.0637","averageLoss":"-2390.6129","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0349","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-2402.7908","averageMFE":"2738.0652","largestMAE":"-7931.30","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3181.5619","profitLossDownsideDeviation":"2144.9733","profitFactor":"1.3306","sharpeRatio":"0.1087","sortinoRatio":"0.1612","profitToMaxDrawdownRatio":"0.9819","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2392.2975","maximumDrawdownDuration":"00:00:00","totalFees":"656.0584"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0302","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1420","startEquity":"490079.714","endEquity":"523143.6412","compoundingAnnualReturn":"1.2130","drawdown":"0.020","totalNetProfit":"0.0675","sharpeRatio":"4.4396","probabilisticSharpeRatio":"0.8049","sortinoRatio":"6.6670","alpha":"0.0221","beta":"1.8980","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"3.0782","trackingError":"0.1070","treynorRatio":"0.3537","portfolioTurnover":"0.0632","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523143.6412","endEquity":"529660.8353","compoundingAnnualReturn":"0.1626","drawdown":"0.022","totalNetProfit":"0.0125","sharpeRatio":"1.6836","probabilisticSharpeRatio":"0.5825","sortinoRatio":"3.0455","alpha":"0.1416","beta":"1.5340","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"1.7309","trackingError":"0.0923","treynorRatio":"0.1263","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523294.7221","endEquity":"532891.8878","compoundingAnnualReturn":"0.2570","drawdown":"0.046","totalNetProfit":"0.0183","sharpeRatio":"0.7189","probabilisticSharpeRatio":"0.4663","sortinoRatio":"0.6826","alpha":"0.2027","beta":"1.2457","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"2.4739","trackingError":"0.0752","treynorRatio":"0.0951","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539217.757","endEquity":"514799.4934","compoundingAnnualReturn":"-0.4266","drawdown":"0.052","totalNetProfit":"-0.0453","sharpeRatio":"-2.8989","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-5.0283","alpha":"-0.1164","beta":"1.4954","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-2.2332","trackingError":"0.0854","treynorRatio":"-0.2278","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"513062.9557","endEquity":"540383.1493","compoundingAnnualReturn":"0.9194","drawdown":"0.040","totalNetProfit":"0.0532","sharpeRatio":"4.5790","probabilisticSharpeRatio":"0.8052","sortinoRatio":"6.4097","alpha":"0.0692","beta":"1.3189","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.9891","trackingError":"0.1160","treynorRatio":"0.5588","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"544453.0509","endEquity":"535262.7833","compoundingAnnualReturn":"-0.1871","drawdown":"0.045","totalNetProfit":"-0.0169","sharpeRatio":"-0.6911","probabilisticSharpeRatio":"0.2935","sortinoRatio":"-0.7670","alpha":"-0.3070","beta":"1.0603","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-3.7242","trackingError":"0.0789","treynorRatio":"-0.0690","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"55027.19","totalProfit":"95938.01","totalLoss":"-40910.82","largestProfit":"8195.46","largestLoss":"-8338.80","averageProfitLoss":"1100.5438","averageProfit":"2821.7062","averageLoss":"-2556.9262","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1036","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1614.3116","averageMFE":"3520.6016","largestMAE":"-8403.97","largestMFE":"9809.58","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-19088.83","profitLossStandardDeviation":"3412.4262","profitLossDownsideDeviation":"2421.2070","profitFactor":"2.3451","sharpeRatio":"0.3225","sortinoRatio":"0.4545","profitToMaxDrawdownRatio":"4.6106","maximumEndTradeDrawdown":"-16241.25","averageEndTradeDrawdown":"-2420.0578","maximumDrawdownDuration":"00:00:00","totalFees":"431.970"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0045","profitLossRatio":"1.1131","winRate":"0.68","lossRate":"0.32","expectancy":"0.4369","startEquity":"535262.7833","endEquity":"566729.5579","compoundingAnnualReturn":"1.0037","drawdown":"0.076","totalNetProfit":"0.0588","sharpeRatio":"2.1328","probabilisticSharpeRatio":"0.5950","sortinoRatio":"3.2903","alpha":"0.2343","beta":"3.0970","annualStandardDeviation":"0.3374","annualVariance":"0.1139","informationRatio":"1.7969","trackingError":"0.3133","treynorRatio":"0.2324","portfolioTurnover":"0.0645","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"570166.9062","endEquity":"597417.4723","compoundingAnnualReturn":"0.8798","drawdown":"0.031","totalNetProfit":"0.0478","sharpeRatio":"4.2537","probabilisticSharpeRatio":"0.8133","sortinoRatio":"9.0978","alpha":"-0.3347","beta":"1.9140","annualStandardDeviation":"0.1347","annualVariance":"0.0182","informationRatio":"0.8438","trackingError":"0.1171","treynorRatio":"0.2994","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"589958.7118","endEquity":"595998.8931","compoundingAnnualReturn":"0.1321","drawdown":"0.032","totalNetProfit":"0.0102","sharpeRatio":"-0.7643","probabilisticSharpeRatio":"0.2821","sortinoRatio":"-0.6405","alpha":"0.0581","beta":"1.5038","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"0.1126","trackingError":"0.0786","treynorRatio":"-0.0591","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594630.2111","endEquity":"599778.6869","compoundingAnnualReturn":"0.1146","drawdown":"0.033","totalNetProfit":"0.0087","sharpeRatio":"0.5817","probabilisticSharpeRatio":"0.4567","sortinoRatio":"0.9352","alpha":"-0.0282","beta":"1.2804","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-0.0572","trackingError":"0.1015","treynorRatio":"0.0579","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"599778.6869","endEquity":"581877.6957","compoundingAnnualReturn":"-0.3083","drawdown":"0.047","totalNetProfit":"-0.0298","sharpeRatio":"-2.7248","probabilisticSharpeRatio":"0.0736","sortinoRatio":"-3.0117","alpha":"-0.3863","beta":"1.0490","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"-4.8276","trackingError":"0.0791","treynorRatio":"-0.2735","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"580833.245","endEquity":"584345.4705","compoundingAnnualReturn":"0.0788","drawdown":"0.036","totalNetProfit":"0.0060","sharpeRatio":"-0.6540","probabilisticSharpeRatio":"0.3090","sortinoRatio":"-1.0130","alpha":"-0.0138","beta":"1.3502","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.3601","trackingError":"0.0823","treynorRatio":"-0.0553","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"42950.56","totalProfit":"87631.77","totalLoss":"-44681.21","largestProfit":"13936.51","largestLoss":"-7141.66","averageProfitLoss":"842.1678","averageProfit":"2655.5082","averageLoss":"-2482.2894","averageTradeDuration":"177.20:00:00","averageWinningTradeDuration":"176.03:05:27.2727273","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0698","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1648.5433","averageMFE":"3930.4418","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3536.0141","profitLossDownsideDeviation":"1956.3616","profitFactor":"1.9613","sharpeRatio":"0.2382","sortinoRatio":"0.4305","profitToMaxDrawdownRatio":"4.4826","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-3088.2739","maximumDrawdownDuration":"00:00:00","totalFees":"502.940"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0041","profitLossRatio":"1.0683","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3383","startEquity":"584538.748","endEquity":"594264.6122","compoundingAnnualReturn":"0.2190","drawdown":"0.021","totalNetProfit":"0.0166","sharpeRatio":"1.7507","probabilisticSharpeRatio":"0.5936","sortinoRatio":"1.5363","alpha":"-0.1342","beta":"1.6642","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.1892","trackingError":"0.0667","treynorRatio":"0.1024","portfolioTurnover":"0.0649","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"592688.3831","endEquity":"586973.1011","compoundingAnnualReturn":"-0.1112","drawdown":"0.054","totalNetProfit":"-0.0096","sharpeRatio":"-0.7345","probabilisticSharpeRatio":"0.2954","sortinoRatio":"-1.1476","alpha":"-0.0268","beta":"0.9952","annualStandardDeviation":"0.1173","annualVariance":"0.0137","informationRatio":"-0.3102","trackingError":"0.0855","treynorRatio":"-0.0865","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1440.70","totalProfit":"833.78","totalLoss":"-2274.48","largestProfit":"833.78","largestLoss":"-2274.48","averageProfitLoss":"-720.35","averageProfit":"833.78","averageLoss":"-2274.48","averageTradeDuration":"73.02:00:00","averageWinningTradeDuration":"73.14:00:00","averageLosingTradeDuration":"72.14:00:00","medianTradeDuration":"73.14:00:00","medianWinningTradeDuration":"73.14:00:00","medianLosingTradeDuration":"72.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1352.30","averageMFE":"2542.91","largestMAE":"-2527.20","largestMFE":"3790.80","maximumClosedTradeDrawdown":"-2274.48","maximumIntraTradeDrawdown":"-6318.00","profitLossStandardDeviation":"2197.8717","profitLossDownsideDeviation":"0","profitFactor":"0.3666","sharpeRatio":"-0.3277","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6334","maximumEndTradeDrawdown":"-6065.28","averageEndTradeDrawdown":"-3263.26","maximumDrawdownDuration":"00:00:00","totalFees":"50.99"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0039","profitLossRatio":"0.3680","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3160","startEquity":"590437.3955","endEquity":"622087.4098","compoundingAnnualReturn":"0.9294","drawdown":"0.016","totalNetProfit":"0.0536","sharpeRatio":"5.6920","probabilisticSharpeRatio":"0.9550","sortinoRatio":"14.5213","alpha":"0.2475","beta":"0.8998","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"4.1123","trackingError":"0.0562","treynorRatio":"0.4401","portfolioTurnover":"0.0012","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"622087.4098","endEquity":"612505.728","compoundingAnnualReturn":"-0.1721","drawdown":"0.051","totalNetProfit":"-0.0154","sharpeRatio":"-0.9892","probabilisticSharpeRatio":"0.2584","sortinoRatio":"-0.9620","alpha":"-0.4217","beta":"1.4934","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-2.6755","trackingError":"0.1223","treynorRatio":"-0.0908","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"617025.4202","endEquity":"633830.0462","compoundingAnnualReturn":"0.4017","drawdown":"0.019","totalNetProfit":"0.0272","sharpeRatio":"3.5180","probabilisticSharpeRatio":"0.7454","sortinoRatio":"3.4211","alpha":"0.1550","beta":"0.8213","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.6095","trackingError":"0.0761","treynorRatio":"0.3707","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"636085.9442","endEquity":"681327.597","compoundingAnnualReturn":"1.3070","drawdown":"0.024","totalNetProfit":"0.0711","sharpeRatio":"4.5493","probabilisticSharpeRatio":"0.8320","sortinoRatio":"13.9944","alpha":"0.6398","beta":"1.2758","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"4.1171","trackingError":"0.1630","treynorRatio":"0.6147","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":34,"numberOfLosingTrades":13,"totalProfitLoss":"100373.31","totalProfit":"125058.26","totalLoss":"-24684.95","largestProfit":"28315.75","largestLoss":"-4732.89","averageProfitLoss":"2135.6023","averageProfit":"3678.1841","averageLoss":"-1898.8423","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9371","winLossRatio":"2.6154","winRate":"0.7234","lossRate":"0.2766","averageMAE":"-1461.5011","averageMFE":"4731.2417","largestMAE":"-5978.39","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-6484.39","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4878.1366","profitLossDownsideDeviation":"1617.6844","profitFactor":"5.0662","sharpeRatio":"0.4378","sortinoRatio":"1.3202","profitToMaxDrawdownRatio":"15.4792","maximumEndTradeDrawdown":"-30390.15","averageEndTradeDrawdown":"-2595.6394","maximumDrawdownDuration":"00:00:00","totalFees":"481.590"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9285","winRate":"0.7234","lossRate":"0.2766","expectancy":"1.1185","startEquity":"681327.597","endEquity":"740440.6913","compoundingAnnualReturn":"1.7519","drawdown":"0.017","totalNetProfit":"0.0868","sharpeRatio":"8.6412","probabilisticSharpeRatio":"0.9453","sortinoRatio":"11.0375","alpha":"0.3961","beta":"1.1217","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"5.2981","trackingError":"0.0883","treynorRatio":"0.9409","portfolioTurnover":"0.0621","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"747891.1173","endEquity":"711825.9129","compoundingAnnualReturn":"-0.4873","drawdown":"0.086","totalNetProfit":"-0.0482","sharpeRatio":"-1.7085","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-1.6635","alpha":"-0.1700","beta":"0.7721","annualStandardDeviation":"0.1987","annualVariance":"0.0395","informationRatio":"-1.2178","trackingError":"0.0985","treynorRatio":"-0.4397","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-351.21","totalProfit":"0","totalLoss":"-351.21","largestProfit":"0","largestLoss":"-351.21","averageProfitLoss":"-351.21","averageProfit":"0","averageLoss":"-351.21","averageTradeDuration":"73.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"73.13:00:00","medianTradeDuration":"73.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"73.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-687.15","averageMFE":"595.53","largestMAE":"-687.15","largestMFE":"595.53","maximumClosedTradeDrawdown":"-351.21","maximumIntraTradeDrawdown":"-1282.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-946.74","averageEndTradeDrawdown":"-946.74","maximumDrawdownDuration":"00:00:00","totalFees":"2.545"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"707217.4062","endEquity":"716022.0167","compoundingAnnualReturn":"0.1627","drawdown":"0.048","totalNetProfit":"0.0124","sharpeRatio":"0.6399","probabilisticSharpeRatio":"0.4643","sortinoRatio":"0.8382","alpha":"0.1774","beta":"0.6567","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"1.7080","trackingError":"0.1274","treynorRatio":"0.1534","portfolioTurnover":"0.0006","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"716022.0167","endEquity":"708583.8462","compoundingAnnualReturn":"-0.1215","drawdown":"0.029","totalNetProfit":"-0.0104","sharpeRatio":"-1.0223","probabilisticSharpeRatio":"0.2580","sortinoRatio":"-1.0420","alpha":"-0.2340","beta":"0.7823","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-2.7762","trackingError":"0.0931","treynorRatio":"-0.1873","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"708303.8024","endEquity":"732076.3961","compoundingAnnualReturn":"0.4943","drawdown":"0.010","totalNetProfit":"0.0336","sharpeRatio":"4.1313","probabilisticSharpeRatio":"0.8523","sortinoRatio":"7.7288","alpha":"0.1436","beta":"0.7835","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"1.6508","trackingError":"0.0526","treynorRatio":"0.4453","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"724348.4908","endEquity":"712391.6109","compoundingAnnualReturn":"-0.1890","drawdown":"0.037","totalNetProfit":"-0.0165","sharpeRatio":"-2.4358","probabilisticSharpeRatio":"0.1014","sortinoRatio":"-2.0792","alpha":"-0.1488","beta":"1.0271","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-2.9848","trackingError":"0.0504","treynorRatio":"-0.2022","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"21270.30","totalProfit":"79778.33","totalLoss":"-58508.03","largestProfit":"14620.41","largestLoss":"-6299.20","averageProfitLoss":"425.4060","averageProfit":"3798.9681","averageLoss":"-2017.5183","averageTradeDuration":"177.17:03:36","averageWinningTradeDuration":"173.05:25:42.8571429","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8830","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-2225.0340","averageMFE":"4366.6654","largestMAE":"-6321.12","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-35051.36","profitLossStandardDeviation":"4147.1619","profitLossDownsideDeviation":"1711.4410","profitFactor":"1.3635","sharpeRatio":"0.1026","sortinoRatio":"0.2486","profitToMaxDrawdownRatio":"1.5274","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3941.2594","maximumDrawdownDuration":"180.23:00:00","totalFees":"567.795"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0028","profitLossRatio":"1.8858","winRate":"0.42","lossRate":"0.58","expectancy":"0.2120","startEquity":"712391.6109","endEquity":"728099.7121","compoundingAnnualReturn":"0.3039","drawdown":"0.020","totalNetProfit":"0.0220","sharpeRatio":"2.1277","probabilisticSharpeRatio":"0.6519","sortinoRatio":"2.5580","alpha":"-0.0181","beta":"0.7052","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-1.3790","trackingError":"0.0757","treynorRatio":"0.2669","portfolioTurnover":"0.0637","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"32.64","totalProfit":"32.64","totalLoss":"0","largestProfit":"32.64","largestLoss":"0","averageProfitLoss":"32.64","averageProfit":"32.64","averageLoss":"0","averageTradeDuration":"29.14:00:00","averageWinningTradeDuration":"29.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.14:00:00","medianWinningTradeDuration":"29.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8.16","averageMFE":"32.64","largestMAE":"-8.16","largestMFE":"32.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-40.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"732548.5087","endEquity":"728687.56","compoundingAnnualReturn":"-0.0623","drawdown":"0.039","totalNetProfit":"-0.0053","sharpeRatio":"0.0756","probabilisticSharpeRatio":"0.4064","sortinoRatio":"0.0852","alpha":"-0.4520","beta":"1.4853","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-3.8785","trackingError":"0.0777","treynorRatio":"0.0059","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"730072.1857","endEquity":"695350.1223","compoundingAnnualReturn":"-0.4584","drawdown":"0.049","totalNetProfit":"-0.0476","sharpeRatio":"-3.7462","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-3.4235","alpha":"-0.3896","beta":"0.4036","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-3.9737","trackingError":"0.1027","treynorRatio":"-0.9345","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695350.1223","endEquity":"627313.6737","compoundingAnnualReturn":"-0.7143","drawdown":"0.112","totalNetProfit":"-0.0978","sharpeRatio":"-3.1678","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-3.8576","alpha":"-0.1007","beta":"0.8836","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"-0.5096","trackingError":"0.0733","treynorRatio":"-0.6580","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"632120.5434","endEquity":"613883.9074","compoundingAnnualReturn":"-0.3078","drawdown":"0.075","totalNetProfit":"-0.0288","sharpeRatio":"-2.3773","probabilisticSharpeRatio":"0.1141","sortinoRatio":"-3.0106","alpha":"-0.3543","beta":"0.7766","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-3.8673","trackingError":"0.0916","treynorRatio":"-0.4559","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"611354.3603","endEquity":"548715.8611","compoundingAnnualReturn":"-0.7267","drawdown":"0.151","totalNetProfit":"-0.1025","sharpeRatio":"-3.2237","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-4.0796","alpha":"-0.1951","beta":"0.7431","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"-0.3807","trackingError":"0.1073","treynorRatio":"-0.8632","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":6,"numberOfLosingTrades":42,"totalProfitLoss":"-161497.03","totalProfit":"22296.78","totalLoss":"-183793.81","largestProfit":"5796.0","largestLoss":"-9965.46","averageProfitLoss":"-3364.5215","averageProfit":"3716.1300","averageLoss":"-4376.0431","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8492","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-4427.9798","averageMFE":"2708.8960","largestMAE":"-10086.99","largestMFE":"13449.97","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162242.76","profitLossStandardDeviation":"3919.9639","profitLossDownsideDeviation":"2961.7041","profitFactor":"0.1213","sharpeRatio":"-0.8583","sortinoRatio":"-1.1360","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-22199.48","averageEndTradeDrawdown":"-6073.4175","maximumDrawdownDuration":"00:00:00","totalFees":"591.470"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0095","profitLossRatio":"0.8957","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7630","startEquity":"547916.0896","endEquity":"612277.9995","compoundingAnnualReturn":"2.8624","drawdown":"0.034","totalNetProfit":"0.1175","sharpeRatio":"7.9371","probabilisticSharpeRatio":"0.9104","sortinoRatio":"13.1853","alpha":"0.7943","beta":"1.0679","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"6.7671","trackingError":"0.1254","treynorRatio":"1.5449","portfolioTurnover":"0.0602","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"311.86","totalProfit":"311.86","totalLoss":"0","largestProfit":"311.86","largestLoss":"0","averageProfitLoss":"311.86","averageProfit":"311.86","averageLoss":"0","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"49.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"49.14:00:00","medianWinningTradeDuration":"49.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.03","averageMFE":"447.67","largestMAE":"-5.03","largestMFE":"447.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-452.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-135.81","averageEndTradeDrawdown":"-135.81","maximumDrawdownDuration":"00:00:00","totalFees":"2.515"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"613729.2964","endEquity":"650046.6077","compoundingAnnualReturn":"1.1753","drawdown":"0.022","totalNetProfit":"0.0592","sharpeRatio":"5.1092","probabilisticSharpeRatio":"0.8971","sortinoRatio":"16.1214","alpha":"0.1549","beta":"1.3181","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"3.2201","trackingError":"0.0831","treynorRatio":"0.4714","portfolioTurnover":"0.0006","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"644505.0629","endEquity":"656302.1958","compoundingAnnualReturn":"0.2473","drawdown":"0.077","totalNetProfit":"0.0183","sharpeRatio":"0.5857","probabilisticSharpeRatio":"0.4470","sortinoRatio":"0.7771","alpha":"0.1025","beta":"1.0869","annualStandardDeviation":"0.3278","annualVariance":"0.1075","informationRatio":"0.3537","trackingError":"0.3101","treynorRatio":"0.1766","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"656302.1958","endEquity":"676556.666","compoundingAnnualReturn":"0.4660","drawdown":"0.020","totalNetProfit":"0.0309","sharpeRatio":"0.9598","probabilisticSharpeRatio":"0.5213","sortinoRatio":"1.4765","alpha":"-0.3611","beta":"1.8257","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-1.8667","trackingError":"0.0808","treynorRatio":"0.0570","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"673919.6478","endEquity":"623550.0474","compoundingAnnualReturn":"-0.6114","drawdown":"0.088","totalNetProfit":"-0.0747","sharpeRatio":"-2.6096","probabilisticSharpeRatio":"0.0740","sortinoRatio":"-3.1458","alpha":"-0.0148","beta":"1.2953","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"-1.3268","trackingError":"0.0885","treynorRatio":"-0.3588","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"623056.8657","endEquity":"654243.0404","compoundingAnnualReturn":"0.8491","drawdown":"0.019","totalNetProfit":"0.0501","sharpeRatio":"4.4425","probabilisticSharpeRatio":"0.8219","sortinoRatio":"8.3145","alpha":"0.0689","beta":"0.5730","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-2.4155","trackingError":"0.1146","treynorRatio":"0.9298","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"117700.82","totalProfit":"134521.77","totalLoss":"-16820.95","largestProfit":"14883.84","largestLoss":"-6880","averageProfitLoss":"2402.0576","averageProfit":"3449.2762","averageLoss":"-1682.0950","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0506","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-933.7969","averageMFE":"6040.0967","largestMAE":"-7040.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-11742.91","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"3683.3370","profitLossDownsideDeviation":"2083.4000","profitFactor":"7.9973","sharpeRatio":"0.6521","sortinoRatio":"1.1530","profitToMaxDrawdownRatio":"10.0231","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-3638.0392","maximumDrawdownDuration":"00:00:00","totalFees":"815.6155"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0022","profitLossRatio":"2.1422","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.5009","startEquity":"654243.0404","endEquity":"642686.1453","compoundingAnnualReturn":"-0.1925","drawdown":"0.041","totalNetProfit":"-0.0177","sharpeRatio":"-2.3266","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-2.6440","alpha":"-0.3422","beta":"0.8045","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-4.0646","trackingError":"0.0905","treynorRatio":"-0.2945","portfolioTurnover":"0.0641","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"635734.6882","endEquity":"619206.7492","compoundingAnnualReturn":"-0.2742","drawdown":"0.080","totalNetProfit":"-0.0260","sharpeRatio":"-0.5022","probabilisticSharpeRatio":"0.3194","sortinoRatio":"-0.5461","alpha":"-0.0292","beta":"1.0284","annualStandardDeviation":"0.2176","annualVariance":"0.0474","informationRatio":"-0.4073","trackingError":"0.0772","treynorRatio":"-0.1063","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"619206.7492","endEquity":"638640.1849","compoundingAnnualReturn":"0.4673","drawdown":"0.052","totalNetProfit":"0.0314","sharpeRatio":"2.4677","probabilisticSharpeRatio":"0.6664","sortinoRatio":"3.6623","alpha":"0.1988","beta":"1.1230","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"1.9884","trackingError":"0.1072","treynorRatio":"0.2943","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"639238.2707","endEquity":"638145.4931","compoundingAnnualReturn":"-0.0206","drawdown":"0.037","totalNetProfit":"-0.0017","sharpeRatio":"0.2598","probabilisticSharpeRatio":"0.4292","sortinoRatio":"0.3351","alpha":"-0.2313","beta":"0.7324","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-3.7819","trackingError":"0.0863","treynorRatio":"0.0401","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"635454.0088","endEquity":"652921.441","compoundingAnnualReturn":"0.4061","drawdown":"0.018","totalNetProfit":"0.0275","sharpeRatio":"1.2100","probabilisticSharpeRatio":"0.5529","sortinoRatio":"1.9153","alpha":"-0.1455","beta":"0.9937","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-2.0985","trackingError":"0.0701","treynorRatio":"0.0997","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"437.28","totalProfit":"1951.12","totalLoss":"-1513.84","largestProfit":"1951.12","largestLoss":"-1513.84","averageProfitLoss":"218.64","averageProfit":"1951.12","averageLoss":"-1513.84","averageTradeDuration":"179.15:00:00","averageWinningTradeDuration":"182.15:00:00","averageLosingTradeDuration":"176.15:00:00","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"182.15:00:00","medianLosingTradeDuration":"176.15:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2889","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5656.92","averageMFE":"1470.06","largestMAE":"-7142.48","largestMFE":"2691.20","maximumClosedTradeDrawdown":"-1513.84","maximumIntraTradeDrawdown":"-7391.40","profitLossStandardDeviation":"2450.0967","profitLossDownsideDeviation":"0","profitFactor":"1.2889","sharpeRatio":"0.0892","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2889","maximumEndTradeDrawdown":"-1762.76","averageEndTradeDrawdown":"-1251.42","maximumDrawdownDuration":"182.15:00:00","totalFees":"68.4744"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.2919","winRate":"0.5","lossRate":"0.5","expectancy":"0.1459","startEquity":"652921.441","endEquity":"684553.3948","compoundingAnnualReturn":"0.7782","drawdown":"0.016","totalNetProfit":"0.0484","sharpeRatio":"4.9074","probabilisticSharpeRatio":"0.8634","sortinoRatio":"8.0706","alpha":"0.3215","beta":"0.7288","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"2.8389","trackingError":"0.0907","treynorRatio":"0.6769","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"31314.91","totalProfit":"83364.48","totalLoss":"-52049.57","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"652.3940","averageProfit":"3087.5733","averageLoss":"-2478.5510","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2457","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-2796.7710","averageMFE":"2815.5154","largestMAE":"-11232.00","largestMFE":"28515.74","maximumClosedTradeDrawdown":"-33288.55","maximumIntraTradeDrawdown":"-39637.37","profitLossStandardDeviation":"5128.4166","profitLossDownsideDeviation":"3050.4955","profitFactor":"1.6016","sharpeRatio":"0.1272","sortinoRatio":"0.2139","profitToMaxDrawdownRatio":"0.9407","maximumEndTradeDrawdown":"-17056.16","averageEndTradeDrawdown":"-2163.1215","maximumDrawdownDuration":"00:00:00","totalFees":"702.440"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0034","profitLossRatio":"1.2646","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.2738","startEquity":"688603.2743","endEquity":"687739.2198","compoundingAnnualReturn":"-0.0152","drawdown":"0.054","totalNetProfit":"-0.0013","sharpeRatio":"-0.2011","probabilisticSharpeRatio":"0.3664","sortinoRatio":"-0.2729","alpha":"-0.1911","beta":"1.1018","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-2.0806","trackingError":"0.0845","treynorRatio":"-0.0232","portfolioTurnover":"0.0630","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-02-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-209.05","totalProfit":"0","totalLoss":"-209.05","largestProfit":"0","largestLoss":"-200.43","averageProfitLoss":"-104.525","averageProfit":"0","averageLoss":"-104.525","averageTradeDuration":"39.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"39.14:00:00","medianTradeDuration":"42.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"42.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-434.39","averageMFE":"113.165","largestMAE":"-821.37","largestMFE":"226.33","maximumClosedTradeDrawdown":"-209.05","maximumIntraTradeDrawdown":"-1047.70","profitLossStandardDeviation":"135.6302","profitLossDownsideDeviation":"135.6302","profitFactor":"0","sharpeRatio":"-0.7707","sortinoRatio":"-0.7707","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-426.76","averageEndTradeDrawdown":"-217.690","maximumDrawdownDuration":"00:00:00","totalFees":"4.120"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"677924.2233","endEquity":"660062.2235","compoundingAnnualReturn":"-0.2940","drawdown":"0.100","totalNetProfit":"-0.0263","sharpeRatio":"-1.0485","probabilisticSharpeRatio":"0.2504","sortinoRatio":"-1.1869","alpha":"0.1778","beta":"0.7342","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"2.0242","trackingError":"0.1600","treynorRatio":"-0.3070","portfolioTurnover":"0.0013","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660062.2235","endEquity":"513773.5029","compoundingAnnualReturn":"-0.9528","drawdown":"0.299","totalNetProfit":"-0.2216","sharpeRatio":"-1.4125","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-1.6031","alpha":"-0.5075","beta":"0.6894","annualStandardDeviation":"0.6180","annualVariance":"0.3819","informationRatio":"-0.8750","trackingError":"0.3919","treynorRatio":"-1.2661","portfolioTurnover":"0","valueAtRisk99":"-0.098","valueAtRisk95":"-0.072","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-04-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-8777.35","totalProfit":"0","totalLoss":"-8777.35","largestProfit":"0","largestLoss":"-8777.35","averageProfitLoss":"-8777.35","averageProfit":"0","averageLoss":"-8777.35","averageTradeDuration":"118.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"118.13:00:00","medianTradeDuration":"118.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"118.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-9607.30","averageMFE":"1282.65","largestMAE":"-9607.30","largestMFE":"1282.65","maximumClosedTradeDrawdown":"-8777.35","maximumIntraTradeDrawdown":"-10889.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-10060.00","averageEndTradeDrawdown":"-10060.00","maximumDrawdownDuration":"00:00:00","totalFees":"12.575"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0171","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"514369.2674","endEquity":"583429.2407","compoundingAnnualReturn":"3.8824","drawdown":"0.037","totalNetProfit":"0.1343","sharpeRatio":"13.5311","probabilisticSharpeRatio":"0.9714","sortinoRatio":"31.9577","alpha":"0.3258","beta":"0.7738","annualStandardDeviation":"0.2558","annualVariance":"0.0654","informationRatio":"-5.3716","trackingError":"0.1100","treynorRatio":"4.4738","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"571014.6712","endEquity":"602493.0742","compoundingAnnualReturn":"0.9211","drawdown":"0.040","totalNetProfit":"0.0551","sharpeRatio":"5.2180","probabilisticSharpeRatio":"0.8247","sortinoRatio":"9.5667","alpha":"0.2245","beta":"1.0899","annualStandardDeviation":"0.2340","annualVariance":"0.0547","informationRatio":"2.0315","trackingError":"0.1510","treynorRatio":"1.1202","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"602493.0742","endEquity":"652081.4577","compoundingAnnualReturn":"1.7060","drawdown":"0.069","totalNetProfit":"0.0823","sharpeRatio":"3.2940","probabilisticSharpeRatio":"0.6522","sortinoRatio":"2.6734","alpha":"0.8793","beta":"1.0538","annualStandardDeviation":"0.2786","annualVariance":"0.0776","informationRatio":"9.7886","trackingError":"0.0900","treynorRatio":"0.8709","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"15"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":16,"numberOfLosingTrades":31,"totalProfitLoss":"-7813.99","totalProfit":"119742.43","totalLoss":"-127556.42","largestProfit":"31422.60","largestLoss":"-10387.14","averageProfitLoss":"-166.2551","averageProfit":"7483.9019","averageLoss":"-4114.7232","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8188","winLossRatio":"0.5161","winRate":"0.3404","lossRate":"0.6596","averageMAE":"-5851.4311","averageMFE":"4883.8336","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-52907.42","profitLossStandardDeviation":"8630.7959","profitLossDownsideDeviation":"3114.2207","profitFactor":"0.9387","sharpeRatio":"-0.0193","sortinoRatio":"-0.0534","profitToMaxDrawdownRatio":"-0.1651","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-5050.0887","maximumDrawdownDuration":"180.23:00:00","totalFees":"792.860"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0062","profitLossRatio":"2.0372","winRate":"0.3191","lossRate":"0.6809","expectancy":"-0.0307","startEquity":"659243.4528","endEquity":"708473.4926","compoundingAnnualReturn":"1.4019","drawdown":"0.030","totalNetProfit":"0.0747","sharpeRatio":"4.5399","probabilisticSharpeRatio":"0.7942","sortinoRatio":"7.3129","alpha":"0.4326","beta":"0.8836","annualStandardDeviation":"0.1832","annualVariance":"0.0335","informationRatio":"2.4585","trackingError":"0.1546","treynorRatio":"0.9410","portfolioTurnover":"0.0637","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"699278.2431","endEquity":"762377.0529","compoundingAnnualReturn":"1.8199","drawdown":"0.058","totalNetProfit":"0.0902","sharpeRatio":"8.0872","probabilisticSharpeRatio":"0.9169","sortinoRatio":"10.9709","alpha":"0.5706","beta":"1.0494","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"3.6978","trackingError":"0.1658","treynorRatio":"1.4007","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"756198.941","endEquity":"696356.5668","compoundingAnnualReturn":"-0.6457","drawdown":"0.110","totalNetProfit":"-0.0791","sharpeRatio":"-2.1951","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-2.0783","alpha":"-0.2285","beta":"0.7577","annualStandardDeviation":"0.2355","annualVariance":"0.0555","informationRatio":"-0.7444","trackingError":"0.1831","treynorRatio":"-0.6823","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"698425.9968","endEquity":"693428.82","compoundingAnnualReturn":"-0.0837","drawdown":"0.071","totalNetProfit":"-0.0072","sharpeRatio":"-0.3682","probabilisticSharpeRatio":"0.3236","sortinoRatio":"-0.4724","alpha":"0.1166","beta":"0.8150","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"1.1545","trackingError":"0.1381","treynorRatio":"-0.0885","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693428.82","endEquity":"862655.8196","compoundingAnnualReturn":"14.5564","drawdown":"0.019","totalNetProfit":"0.2440","sharpeRatio":"25.2363","probabilisticSharpeRatio":"0.9982","sortinoRatio":"68.6686","alpha":"4.9333","beta":"0.8550","annualStandardDeviation":"0.2517","annualVariance":"0.0633","informationRatio":"21.1022","trackingError":"0.2224","treynorRatio":"7.4282","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"864484.6673","endEquity":"1005526.0715","compoundingAnnualReturn":"5.2889","drawdown":"0.028","totalNetProfit":"0.1632","sharpeRatio":"9.2782","probabilisticSharpeRatio":"0.9745","sortinoRatio":"42.2826","alpha":"2.2925","beta":"2.0107","annualStandardDeviation":"0.2892","annualVariance":"0.0837","informationRatio":"9.4447","trackingError":"0.2635","treynorRatio":"1.3347","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"512175.13","totalProfit":"555379.95","totalLoss":"-43204.82","largestProfit":"318565.73","largestLoss":"-9710.06","averageProfitLoss":"10243.5026","averageProfit":"14615.2618","averageLoss":"-3600.4017","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0593","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2582.3622","averageMFE":"13225.7962","largestMAE":"-10983.14","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-10362.71","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"44969.2478","profitLossDownsideDeviation":"3035.6478","profitFactor":"12.8546","sharpeRatio":"0.2278","sortinoRatio":"3.3744","profitToMaxDrawdownRatio":"49.4248","maximumEndTradeDrawdown":"-22252.36","averageEndTradeDrawdown":"-2982.2936","maximumDrawdownDuration":"00:00:00","totalFees":"894.3615"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0025","profitLossRatio":"4.8005","winRate":"0.76","lossRate":"0.24","expectancy":"3.4084","startEquity":"1073598.6617","endEquity":"1391302.5988","compoundingAnnualReturn":"22.4271","drawdown":"0.066","totalNetProfit":"0.2959","sharpeRatio":"21.8756","probabilisticSharpeRatio":"0.9829","sortinoRatio":"39.0749","alpha":"9.4062","beta":"0.7804","annualStandardDeviation":"0.4271","annualVariance":"0.1825","informationRatio":"22.6967","trackingError":"0.4152","treynorRatio":"11.9737","portfolioTurnover":"0.0650","valueAtRisk99":"-0.053","valueAtRisk95":"-0.035","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1187.92","totalProfit":"1187.92","totalLoss":"0","largestProfit":"1134.90","largestLoss":"0","averageProfitLoss":"593.96","averageProfit":"593.96","averageLoss":"0","averageTradeDuration":"33.14:00:00","averageWinningTradeDuration":"33.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"38.14:00:00","medianWinningTradeDuration":"38.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.985","averageMFE":"2029.74","largestMAE":"-989.40","largestMFE":"4004.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4993.56","profitLossStandardDeviation":"765.0047","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7764","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2869.26","averageEndTradeDrawdown":"-1435.78","maximumDrawdownDuration":"00:00:00","totalFees":"3.305"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1391302.5988","endEquity":"1488279.9843","compoundingAnnualReturn":"1.4865","drawdown":"0.084","totalNetProfit":"0.0697","sharpeRatio":"2.5320","probabilisticSharpeRatio":"0.5987","sortinoRatio":"4.9765","alpha":"0.7228","beta":"2.1481","annualStandardDeviation":"0.3837","annualVariance":"0.1472","informationRatio":"2.6243","trackingError":"0.3261","treynorRatio":"0.4523","portfolioTurnover":"0.0012","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1488279.9843","endEquity":"1523848.4386","compoundingAnnualReturn":"0.3334","drawdown":"0.081","totalNetProfit":"0.0239","sharpeRatio":"-0.0733","probabilisticSharpeRatio":"0.3613","sortinoRatio":"-0.0932","alpha":"-0.2124","beta":"1.2128","annualStandardDeviation":"0.2547","annualVariance":"0.0649","informationRatio":"-0.8734","trackingError":"0.2043","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1546898.3434","endEquity":"1556534.0753","compoundingAnnualReturn":"0.0813","drawdown":"0.074","totalNetProfit":"0.0062","sharpeRatio":"-0.3864","probabilisticSharpeRatio":"0.3264","sortinoRatio":"-0.5077","alpha":"-0.4478","beta":"0.7179","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"-3.8557","trackingError":"0.1553","treynorRatio":"-0.0888","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1538956.842","endEquity":"1716741.5687","compoundingAnnualReturn":"2.7814","drawdown":"0.058","totalNetProfit":"0.1155","sharpeRatio":"5.4332","probabilisticSharpeRatio":"0.7534","sortinoRatio":"6.3772","alpha":"1.6514","beta":"0.9273","annualStandardDeviation":"0.3147","annualVariance":"0.0990","informationRatio":"5.5645","trackingError":"0.2960","treynorRatio":"1.8438","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1716741.5687","endEquity":"1813338.3831","compoundingAnnualReturn":"0.9917","drawdown":"0.093","totalNetProfit":"0.0563","sharpeRatio":"1.1399","probabilisticSharpeRatio":"0.4956","sortinoRatio":"2.5362","alpha":"-0.0369","beta":"1.9317","annualStandardDeviation":"0.3443","annualVariance":"0.1185","informationRatio":"0.5328","trackingError":"0.3194","treynorRatio":"0.2032","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"700966.06","totalProfit":"765191.59","totalLoss":"-64225.53","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"14603.4596","averageProfit":"21255.3219","averageLoss":"-5352.1275","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9714","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2950.0977","averageMFE":"28779.5875","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"51117.4436","profitLossDownsideDeviation":"5057.8309","profitFactor":"11.9141","sharpeRatio":"0.2857","sortinoRatio":"2.8873","profitToMaxDrawdownRatio":"37.6635","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-14176.1279","maximumDrawdownDuration":"00:00:00","totalFees":"1319.7306"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0024","profitLossRatio":"4.1147","winRate":"0.75","lossRate":"0.25","expectancy":"2.8360","startEquity":"1906414.8521","endEquity":"1814428.6299","compoundingAnnualReturn":"-0.4521","drawdown":"0.070","totalNetProfit":"-0.0483","sharpeRatio":"-2.1776","probabilisticSharpeRatio":"0.1311","sortinoRatio":"-4.1060","alpha":"-0.4132","beta":"0.7645","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-4.2654","trackingError":"0.1067","treynorRatio":"-0.3624","portfolioTurnover":"0.0636","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1814428.6299","endEquity":"1853708.5381","compoundingAnnualReturn":"0.2977","drawdown":"0.054","totalNetProfit":"0.0216","sharpeRatio":"1.4850","probabilisticSharpeRatio":"0.5498","sortinoRatio":"2.9611","alpha":"-0.0706","beta":"0.9253","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.7317","trackingError":"0.1280","treynorRatio":"0.2314","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1863066.1095","endEquity":"1846118.3722","compoundingAnnualReturn":"-0.1086","drawdown":"0.027","totalNetProfit":"-0.0091","sharpeRatio":"-0.7636","probabilisticSharpeRatio":"0.2723","sortinoRatio":"-0.7182","alpha":"0.1528","beta":"0.9690","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"1.4944","trackingError":"0.1079","treynorRatio":"-0.1174","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1836168.7133","endEquity":"1856791.2971","compoundingAnnualReturn":"0.1456","drawdown":"0.017","totalNetProfit":"0.0112","sharpeRatio":"0.4302","probabilisticSharpeRatio":"0.4265","sortinoRatio":"0.8491","alpha":"-0.5174","beta":"0.8905","annualStandardDeviation":"0.1027","annualVariance":"0.0106","informationRatio":"-9.0939","trackingError":"0.0645","treynorRatio":"0.0496","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1856791.2971","endEquity":"1736421.6846","compoundingAnnualReturn":"-0.5693","drawdown":"0.086","totalNetProfit":"-0.0648","sharpeRatio":"-4.8014","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.6392","alpha":"-0.5731","beta":"0.5873","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-6.0880","trackingError":"0.1006","treynorRatio":"-0.8809","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1705945.0738","endEquity":"1752111.4512","compoundingAnnualReturn":"0.3839","drawdown":"0.034","totalNetProfit":"0.0271","sharpeRatio":"2.5487","probabilisticSharpeRatio":"0.6572","sortinoRatio":"6.1117","alpha":"-0.0916","beta":"0.7003","annualStandardDeviation":"0.1515","annualVariance":"0.0229","informationRatio":"-2.4250","trackingError":"0.1220","treynorRatio":"0.5513","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":18,"numberOfLosingTrades":33,"totalProfitLoss":"-141156.22","totalProfit":"161560.77","totalLoss":"-302716.99","largestProfit":"58063.67","largestLoss":"-24473.28","averageProfitLoss":"-2767.7690","averageProfit":"8975.5983","averageLoss":"-9173.2421","averageTradeDuration":"182.19:36:28.2352942","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"181.01:23:38.1818182","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9785","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-8144.0543","averageMFE":"8143.9992","largestMAE":"-25088.96","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-184260.38","profitLossStandardDeviation":"13315.6042","profitLossDownsideDeviation":"7826.2061","profitFactor":"0.5337","sharpeRatio":"-0.2079","sortinoRatio":"-0.3537","profitToMaxDrawdownRatio":"-0.8405","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10911.7682","maximumDrawdownDuration":"00:00:00","totalFees":"2320.3201"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0054","profitLossRatio":"0.9733","winRate":"0.3529","lossRate":"0.6471","expectancy":"-0.3035","startEquity":"1751328.7926","endEquity":"1565081.4648","compoundingAnnualReturn":"-0.7406","drawdown":"0.131","totalNetProfit":"-0.1063","sharpeRatio":"-4.8764","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.5561","alpha":"-0.3356","beta":"0.7099","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-2.0198","trackingError":"0.0998","treynorRatio":"-0.9352","portfolioTurnover":"0.0643","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1588321.8777","endEquity":"1561872.2228","compoundingAnnualReturn":"-0.2031","drawdown":"0.060","totalNetProfit":"-0.0167","sharpeRatio":"-1.1405","probabilisticSharpeRatio":"0.2450","sortinoRatio":"-2.5932","alpha":"0.0048","beta":"0.7900","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"0.5395","trackingError":"0.1146","treynorRatio":"-0.2656","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1563620.9264","endEquity":"1622919.2192","compoundingAnnualReturn":"0.5738","drawdown":"0.049","totalNetProfit":"0.0379","sharpeRatio":"1.9405","probabilisticSharpeRatio":"0.5869","sortinoRatio":"2.4939","alpha":"-0.2113","beta":"0.6769","annualStandardDeviation":"0.1810","annualVariance":"0.0328","informationRatio":"-3.4419","trackingError":"0.1394","treynorRatio":"0.5190","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1611759.5776","endEquity":"1460072.065","compoundingAnnualReturn":"-0.7118","drawdown":"0.102","totalNetProfit":"-0.0941","sharpeRatio":"-4.3271","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-5.1630","alpha":"-0.2695","beta":"0.5938","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-0.3599","trackingError":"0.1065","treynorRatio":"-1.0231","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"17565.10","totalProfit":"17565.10","totalLoss":"0","largestProfit":"17565.10","largestLoss":"0","averageProfitLoss":"17565.10","averageProfit":"17565.10","averageLoss":"0","averageTradeDuration":"119.13:00:00","averageWinningTradeDuration":"119.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.13:00:00","medianWinningTradeDuration":"119.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5956.86","averageMFE":"17586.92","largestMAE":"-5956.86","largestMFE":"17586.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23543.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-21.82","averageEndTradeDrawdown":"-21.82","maximumDrawdownDuration":"00:00:00","totalFees":"5.455"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1460072.065","endEquity":"1511577.3188","compoundingAnnualReturn":"0.5247","drawdown":"0.072","totalNetProfit":"0.0353","sharpeRatio":"1.8612","probabilisticSharpeRatio":"0.5808","sortinoRatio":"2.7155","alpha":"0.2989","beta":"0.7022","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"2.5733","trackingError":"0.1048","treynorRatio":"0.5241","portfolioTurnover":"0.0012","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1497023.0693","endEquity":"1444121.1254","compoundingAnnualReturn":"-0.3642","drawdown":"0.083","totalNetProfit":"-0.0353","sharpeRatio":"-1.4114","probabilisticSharpeRatio":"0.1838","sortinoRatio":"-1.3564","alpha":"0.0400","beta":"0.6828","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"1.5671","trackingError":"0.1192","treynorRatio":"-0.4041","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":7,"numberOfLosingTrades":41,"totalProfitLoss":"-333692.09","totalProfit":"57719.06","totalLoss":"-391411.15","largestProfit":"23526.79","largestLoss":"-26416.19","averageProfitLoss":"-6951.9185","averageProfit":"8245.5800","averageLoss":"-9546.6134","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8637","winLossRatio":"0.1707","winRate":"0.1458","lossRate":"0.8542","averageMAE":"-10530.3517","averageMFE":"4300.2042","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-336833.20","maximumIntraTradeDrawdown":"-341180.52","profitLossStandardDeviation":"10264.6644","profitLossDownsideDeviation":"8203.4099","profitFactor":"0.1475","sharpeRatio":"-0.6773","sortinoRatio":"-0.8474","profitToMaxDrawdownRatio":"-0.9907","maximumEndTradeDrawdown":"-39794.65","averageEndTradeDrawdown":"-11252.1227","maximumDrawdownDuration":"00:00:00","totalFees":"2504.8086"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0075","profitLossRatio":"1.0886","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7389","startEquity":"1429100.8151","endEquity":"1538849.9622","compoundingAnnualReturn":"1.4601","drawdown":"0.042","totalNetProfit":"0.0768","sharpeRatio":"3.9713","probabilisticSharpeRatio":"0.7448","sortinoRatio":"5.3774","alpha":"-0.1764","beta":"1.0289","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"-1.1925","trackingError":"0.1245","treynorRatio":"0.7965","portfolioTurnover":"0.0618","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1538849.9622","endEquity":"1514255.1898","compoundingAnnualReturn":"-0.1780","drawdown":"0.106","totalNetProfit":"-0.0160","sharpeRatio":"-0.4219","probabilisticSharpeRatio":"0.3273","sortinoRatio":"-0.6598","alpha":"0.1909","beta":"1.1862","annualStandardDeviation":"0.2522","annualVariance":"0.0636","informationRatio":"0.9363","trackingError":"0.1541","treynorRatio":"-0.0897","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1504550.9034","endEquity":"1291683.1538","compoundingAnnualReturn":"-0.8534","drawdown":"0.171","totalNetProfit":"-0.1415","sharpeRatio":"-2.9935","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-4.0288","alpha":"-0.1647","beta":"1.0787","annualStandardDeviation":"0.2533","annualVariance":"0.0642","informationRatio":"-1.6525","trackingError":"0.1259","treynorRatio":"-0.7030","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1282981.5326","endEquity":"1255442.1224","compoundingAnnualReturn":"-0.2292","drawdown":"0.101","totalNetProfit":"-0.0215","sharpeRatio":"-0.7153","probabilisticSharpeRatio":"0.2955","sortinoRatio":"-0.9915","alpha":"-1.0326","beta":"0.7705","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"-8.3193","trackingError":"0.1551","treynorRatio":"-0.2159","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1258072.4401","endEquity":"1287589.5902","compoundingAnnualReturn":"0.3384","drawdown":"0.054","totalNetProfit":"0.0235","sharpeRatio":"0.4852","probabilisticSharpeRatio":"0.4424","sortinoRatio":"0.8721","alpha":"-0.1965","beta":"1.2440","annualStandardDeviation":"0.2904","annualVariance":"0.0844","informationRatio":"-1.2523","trackingError":"0.1041","treynorRatio":"0.1133","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1329387.4526","endEquity":"1260008.799","compoundingAnnualReturn":"-0.4791","drawdown":"0.087","totalNetProfit":"-0.0522","sharpeRatio":"-2.2641","probabilisticSharpeRatio":"0.1192","sortinoRatio":"-3.2936","alpha":"0.0120","beta":"0.9381","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"0.3908","trackingError":"0.0997","treynorRatio":"-0.4221","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-152973.49","totalProfit":"134931.00","totalLoss":"-287904.49","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-3059.4698","averageProfit":"7496.1667","averageLoss":"-8997.0153","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8332","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-8794.5452","averageMFE":"10596.3086","largestMAE":"-24888.00","largestMFE":"46692.08","maximumClosedTradeDrawdown":"-185224.90","maximumIntraTradeDrawdown":"-199823.54","profitLossStandardDeviation":"12030.5400","profitLossDownsideDeviation":"7312.4206","profitFactor":"0.4687","sharpeRatio":"-0.2543","sortinoRatio":"-0.4184","profitToMaxDrawdownRatio":"-0.8259","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-13655.7784","maximumDrawdownDuration":"186.01:00:00","totalFees":"1781.3519"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0077","profitLossRatio":"0.8571","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3314","startEquity":"1260008.799","endEquity":"1448406.33","compoundingAnnualReturn":"4.4486","drawdown":"0.028","totalNetProfit":"0.1495","sharpeRatio":"12.6586","probabilisticSharpeRatio":"0.9644","sortinoRatio":"15.3589","alpha":"1.9557","beta":"0.8881","annualStandardDeviation":"0.1871","annualVariance":"0.0350","informationRatio":"13.0750","trackingError":"0.1456","treynorRatio":"2.6666","portfolioTurnover":"0.0642","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1483318.9245","endEquity":"1404638.1516","compoundingAnnualReturn":"-0.5214","drawdown":"0.102","totalNetProfit":"-0.0530","sharpeRatio":"-2.9907","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-3.0470","alpha":"-0.1990","beta":"1.1739","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-2.1526","trackingError":"0.1176","treynorRatio":"-0.4802","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-03-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-12928.31","totalProfit":"4042.50","totalLoss":"-16970.81","largestProfit":"4042.50","largestLoss":"-16970.81","averageProfitLoss":"-6464.155","averageProfit":"4042.50","averageLoss":"-16970.81","averageTradeDuration":"76.01:30:00","averageWinningTradeDuration":"65.14:00:00","averageLosingTradeDuration":"86.13:00:00","medianTradeDuration":"86.13:00:00","medianWinningTradeDuration":"65.14:00:00","medianLosingTradeDuration":"86.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2382","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-14258.49","averageMFE":"3765.69","largestMAE":"-17420.73","largestMFE":"4042.50","maximumClosedTradeDrawdown":"-16970.81","maximumIntraTradeDrawdown":"-20909.61","profitLossStandardDeviation":"14858.6540","profitLossDownsideDeviation":"0","profitFactor":"0.2382","sharpeRatio":"-0.4350","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7618","maximumEndTradeDrawdown":"-20459.69","averageEndTradeDrawdown":"-10229.845","maximumDrawdownDuration":"00:00:00","totalFees":"147.2351"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0121","profitLossRatio":"0.2389","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3806","startEquity":"1396560.6882","endEquity":"1308677.6243","compoundingAnnualReturn":"-0.5470","drawdown":"0.099","totalNetProfit":"-0.0629","sharpeRatio":"-2.1243","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-2.1670","alpha":"-0.6577","beta":"1.0850","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"-6.4086","trackingError":"0.0997","treynorRatio":"-0.3833","portfolioTurnover":"0.0009","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1332714.0701","endEquity":"1385159.5978","compoundingAnnualReturn":"0.6255","drawdown":"0.041","totalNetProfit":"0.0394","sharpeRatio":"2.1828","probabilisticSharpeRatio":"0.6367","sortinoRatio":"4.9325","alpha":"0.2776","beta":"1.0046","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"1.8927","trackingError":"0.1470","treynorRatio":"0.3851","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"20562.36","totalProfit":"20562.36","totalLoss":"0","largestProfit":"20562.36","largestLoss":"0","averageProfitLoss":"20562.36","averageProfit":"20562.36","averageLoss":"0","averageTradeDuration":"119.13:00:00","averageWinningTradeDuration":"119.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.13:00:00","medianWinningTradeDuration":"119.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1193.64","averageMFE":"20562.36","largestMAE":"-1193.64","largestMFE":"20562.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21756.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"5.88"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1385159.5978","endEquity":"1316525.3709","compoundingAnnualReturn":"-0.4611","drawdown":"0.073","totalNetProfit":"-0.0495","sharpeRatio":"-2.7003","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-4.8240","alpha":"-0.4699","beta":"0.7670","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-3.5409","trackingError":"0.1364","treynorRatio":"-0.5564","portfolioTurnover":"0.0011","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1309087.1382","endEquity":"1378619.7075","compoundingAnnualReturn":"0.9182","drawdown":"0.024","totalNetProfit":"0.0531","sharpeRatio":"2.2877","probabilisticSharpeRatio":"0.6775","sortinoRatio":"4.5121","alpha":"-0.0551","beta":"0.8302","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-1.2128","trackingError":"0.1024","treynorRatio":"0.3403","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":27,"numberOfLosingTrades":20,"totalProfitLoss":"117533.64","totalProfit":"252292.03","totalLoss":"-134758.39","largestProfit":"34248.74","largestLoss":"-22284.80","averageProfitLoss":"2500.7157","averageProfit":"9344.1493","averageLoss":"-6737.9195","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3868","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-4751.6630","averageMFE":"12827.6794","largestMAE":"-23078.27","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-53104.07","maximumIntraTradeDrawdown":"-75920.11","profitLossStandardDeviation":"11646.7038","profitLossDownsideDeviation":"6654.3938","profitFactor":"1.8722","sharpeRatio":"0.2147","sortinoRatio":"0.3758","profitToMaxDrawdownRatio":"2.2133","maximumEndTradeDrawdown":"-45569.42","averageEndTradeDrawdown":"-10326.9636","maximumDrawdownDuration":"180.23:00:00","totalFees":"1951.7106"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0047","profitLossRatio":"1.3743","winRate":"0.5745","lossRate":"0.4255","expectancy":"0.3639","startEquity":"1394628.8386","endEquity":"1447895.2228","compoundingAnnualReturn":"0.5680","drawdown":"0.042","totalNetProfit":"0.0382","sharpeRatio":"1.5771","probabilisticSharpeRatio":"0.5832","sortinoRatio":"2.2922","alpha":"-0.1400","beta":"1.6261","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"0.1254","trackingError":"0.1373","treynorRatio":"0.1651","portfolioTurnover":"0.0623","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1457145.8322","endEquity":"1300746.5324","compoundingAnnualReturn":"-0.7488","drawdown":"0.133","totalNetProfit":"-0.1073","sharpeRatio":"-3.9704","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.5222","alpha":"-0.5443","beta":"1.0816","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"-4.1710","trackingError":"0.1334","treynorRatio":"-0.6525","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1296131.5817","endEquity":"1188037.2569","compoundingAnnualReturn":"-0.6658","drawdown":"0.090","totalNetProfit":"-0.0834","sharpeRatio":"-5.4791","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.6066","alpha":"-0.3573","beta":"0.5565","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-1.6721","trackingError":"0.1030","treynorRatio":"-1.0594","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-23928.44","totalProfit":"0","totalLoss":"-23928.44","largestProfit":"0","largestLoss":"-23928.44","averageProfitLoss":"-23928.44","averageProfit":"0","averageLoss":"-23928.44","averageTradeDuration":"92.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"92.14:00:00","medianTradeDuration":"92.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"92.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-23928.44","averageMFE":"28302.45","largestMAE":"-23928.44","largestMFE":"28302.45","maximumClosedTradeDrawdown":"-23928.44","maximumIntraTradeDrawdown":"-52230.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-52230.89","maximumDrawdownDuration":"00:00:00","totalFees":"138.9393"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0201","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1188037.2569","endEquity":"1116242.0694","compoundingAnnualReturn":"-0.5316","drawdown":"0.078","totalNetProfit":"-0.0604","sharpeRatio":"-2.9297","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-4.2240","alpha":"-0.2104","beta":"0.9575","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-1.7976","trackingError":"0.1107","treynorRatio":"-0.4867","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1126973.212","endEquity":"1189637.1777","compoundingAnnualReturn":"0.9741","drawdown":"0.033","totalNetProfit":"0.0556","sharpeRatio":"3.7370","probabilisticSharpeRatio":"0.7664","sortinoRatio":"16.2314","alpha":"-0.5009","beta":"1.3861","annualStandardDeviation":"0.1927","annualVariance":"0.0371","informationRatio":"-1.1418","trackingError":"0.1408","treynorRatio":"0.5194","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-23293.92","totalProfit":"0","totalLoss":"-23293.92","largestProfit":"0","largestLoss":"-23293.92","averageProfitLoss":"-23293.92","averageProfit":"0","averageLoss":"-23293.92","averageTradeDuration":"161.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"161.15:00:00","medianTradeDuration":"161.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"161.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-23824.01","averageMFE":"298.64","largestMAE":"-23824.01","largestMFE":"298.64","maximumClosedTradeDrawdown":"-23293.92","maximumIntraTradeDrawdown":"-24122.65","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-23592.56","averageEndTradeDrawdown":"-23592.56","maximumDrawdownDuration":"00:00:00","totalFees":"74.66"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0195","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1196601.7511","endEquity":"1300027.2004","compoundingAnnualReturn":"1.7418","drawdown":"0.018","totalNetProfit":"0.0864","sharpeRatio":"4.8103","probabilisticSharpeRatio":"0.8501","sortinoRatio":"7.7870","alpha":"0.2825","beta":"1.1625","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"3.0641","trackingError":"0.1107","treynorRatio":"0.5925","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"-52390.16","totalProfit":"142430.63","totalLoss":"-194820.79","largestProfit":"28158.51","largestLoss":"-19008.30","averageProfitLoss":"-1069.1869","averageProfit":"5697.2252","averageLoss":"-8117.5329","averageTradeDuration":"179.09:06:07.3469388","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"175.13:32:30","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7018","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-8075.0861","averageMFE":"6563.9635","largestMAE":"-22360.62","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-78814.12","maximumIntraTradeDrawdown":"-117871.57","profitLossStandardDeviation":"9515.0661","profitLossDownsideDeviation":"6411.2237","profitFactor":"0.7311","sharpeRatio":"-0.1124","sortinoRatio":"-0.1668","profitToMaxDrawdownRatio":"-0.6647","maximumEndTradeDrawdown":"-46408.79","averageEndTradeDrawdown":"-7633.1504","maximumDrawdownDuration":"00:00:00","totalFees":"1860.9713"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0065","profitLossRatio":"0.7059","winRate":"0.5102","lossRate":"0.4898","expectancy":"-0.1297","startEquity":"1300027.2004","endEquity":"1298743.6997","compoundingAnnualReturn":"-0.0119","drawdown":"0.033","totalNetProfit":"-0.0010","sharpeRatio":"-0.2797","probabilisticSharpeRatio":"0.3737","sortinoRatio":"-0.3853","alpha":"-0.4622","beta":"1.5167","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"-2.4115","trackingError":"0.1333","treynorRatio":"-0.0322","portfolioTurnover":"0.0648","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1286429.8325","endEquity":"1322424.9562","compoundingAnnualReturn":"0.4330","drawdown":"0.028","totalNetProfit":"0.0280","sharpeRatio":"1.0545","probabilisticSharpeRatio":"0.5297","sortinoRatio":"1.4932","alpha":"-0.0701","beta":"0.7711","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"-0.9213","trackingError":"0.1577","treynorRatio":"0.2376","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-03-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25174.30","totalProfit":"25174.30","totalLoss":"0","largestProfit":"25174.30","largestLoss":"0","averageProfitLoss":"25174.30","averageProfit":"25174.30","averageLoss":"0","averageTradeDuration":"69.13:00:00","averageWinningTradeDuration":"69.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"69.13:00:00","medianWinningTradeDuration":"69.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2572.88","averageMFE":"25196.48","largestMAE":"-2572.88","largestMFE":"25196.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-27769.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-22.18","averageEndTradeDrawdown":"-22.18","maximumDrawdownDuration":"00:00:00","totalFees":"11.09"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1335853.8924","endEquity":"1311208.929","compoundingAnnualReturn":"-0.2030","drawdown":"0.035","totalNetProfit":"-0.0184","sharpeRatio":"-1.9487","probabilisticSharpeRatio":"0.1917","sortinoRatio":"-2.5268","alpha":"-0.3402","beta":"0.7100","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-3.8213","trackingError":"0.1018","treynorRatio":"-0.3112","portfolioTurnover":"0.0012","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1311208.929","endEquity":"1271553.8352","compoundingAnnualReturn":"-0.3206","drawdown":"0.059","totalNetProfit":"-0.0302","sharpeRatio":"-1.9678","probabilisticSharpeRatio":"0.1904","sortinoRatio":"-2.5916","alpha":"-0.0445","beta":"0.8199","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.0128","trackingError":"0.0874","treynorRatio":"-0.2949","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-05-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-12213.37","totalProfit":"0","totalLoss":"-12213.37","largestProfit":"0","largestLoss":"-12213.37","averageProfitLoss":"-12213.37","averageProfit":"0","averageLoss":"-12213.37","averageTradeDuration":"143.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"143.13:00:00","medianTradeDuration":"143.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"143.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-12213.37","averageMFE":"3563.43","largestMAE":"-12213.37","largestMFE":"3563.43","maximumClosedTradeDrawdown":"-12213.37","maximumIntraTradeDrawdown":"-15776.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-15776.80","averageEndTradeDrawdown":"-15776.80","maximumDrawdownDuration":"00:00:00","totalFees":"37.925"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0097","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1252712.5083","endEquity":"1295461.2215","compoundingAnnualReturn":"0.5042","drawdown":"0.018","totalNetProfit":"0.0341","sharpeRatio":"2.0675","probabilisticSharpeRatio":"0.6798","sortinoRatio":"2.4402","alpha":"-0.0670","beta":"0.6092","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-2.8385","trackingError":"0.0799","treynorRatio":"0.2992","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1301127.8166","endEquity":"1264560.5493","compoundingAnnualReturn":"-0.3015","drawdown":"0.032","totalNetProfit":"-0.0281","sharpeRatio":"-3.9181","probabilisticSharpeRatio":"0.0509","sortinoRatio":"-4.0264","alpha":"-0.4458","beta":"0.5315","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-8.4637","trackingError":"0.0700","treynorRatio":"-0.5257","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":20,"numberOfLosingTrades":27,"totalProfitLoss":"-35695.83","totalProfit":"126531.29","totalLoss":"-162227.12","largestProfit":"33155.27","largestLoss":"-18645.41","averageProfitLoss":"-759.4857","averageProfit":"6326.5645","averageLoss":"-6008.4119","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0530","winLossRatio":"0.7407","winRate":"0.4255","lossRate":"0.5745","averageMAE":"-5119.2926","averageMFE":"7015.6904","largestMAE":"-19791.41","largestMFE":"33807.19","maximumClosedTradeDrawdown":"-46961.74","maximumIntraTradeDrawdown":"-76242.95","profitLossStandardDeviation":"9239.9235","profitLossDownsideDeviation":"5577.3545","profitFactor":"0.7800","sharpeRatio":"-0.0822","sortinoRatio":"-0.1362","profitToMaxDrawdownRatio":"-0.7601","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7775.1762","maximumDrawdownDuration":"180.23:00:00","totalFees":"1847.0660"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0048","profitLossRatio":"1.0505","winRate":"0.4255","lossRate":"0.5745","expectancy":"-0.1274","startEquity":"1264560.5493","endEquity":"1293533.2447","compoundingAnnualReturn":"0.3173","drawdown":"0.029","totalNetProfit":"0.0229","sharpeRatio":"2.2417","probabilisticSharpeRatio":"0.6794","sortinoRatio":"3.5841","alpha":"0.3385","beta":"0.5538","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"3.1867","trackingError":"0.1204","treynorRatio":"0.5104","portfolioTurnover":"0.0629","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1301317.7147","endEquity":"1279781.1636","compoundingAnnualReturn":"-0.1838","drawdown":"0.076","totalNetProfit":"-0.0165","sharpeRatio":"-0.0947","probabilisticSharpeRatio":"0.3943","sortinoRatio":"-0.1346","alpha":"-0.3730","beta":"1.0276","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"-3.8450","trackingError":"0.0945","treynorRatio":"-0.0174","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1279781.1636","endEquity":"1354348.9266","compoundingAnnualReturn":"1.0192","drawdown":"0.039","totalNetProfit":"0.0583","sharpeRatio":"3.1605","probabilisticSharpeRatio":"0.7225","sortinoRatio":"4.7577","alpha":"0.4013","beta":"1.0850","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"3.6756","trackingError":"0.1118","treynorRatio":"0.4853","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"623.74","totalProfit":"623.74","totalLoss":"0","largestProfit":"623.74","largestLoss":"0","averageProfitLoss":"623.74","averageProfit":"623.74","averageLoss":"0","averageTradeDuration":"94.14:00:00","averageWinningTradeDuration":"94.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"94.14:00:00","medianWinningTradeDuration":"94.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-568.52","averageMFE":"636.56","largestMAE":"-568.52","largestMFE":"636.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1205.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.82","averageEndTradeDrawdown":"-12.82","maximumDrawdownDuration":"00:00:00","totalFees":"12.82"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1351406.8147","endEquity":"1375668.7452","compoundingAnnualReturn":"0.2417","drawdown":"0.020","totalNetProfit":"0.0180","sharpeRatio":"1.8788","probabilisticSharpeRatio":"0.6571","sortinoRatio":"3.6224","alpha":"0.0994","beta":"0.6628","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"0.5827","trackingError":"0.0918","treynorRatio":"0.2862","portfolioTurnover":"0.0006","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1359482.9435","endEquity":"1465168.4455","compoundingAnnualReturn":"1.5623","drawdown":"0.024","totalNetProfit":"0.0777","sharpeRatio":"6.6230","probabilisticSharpeRatio":"0.9144","sortinoRatio":"7.6760","alpha":"0.6769","beta":"0.4467","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"2.4785","trackingError":"0.1448","treynorRatio":"2.0900","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-21112.14","totalProfit":"0","totalLoss":"-21112.14","largestProfit":"0","largestLoss":"-21112.14","averageProfitLoss":"-21112.14","averageProfit":"0","averageLoss":"-21112.14","averageTradeDuration":"182.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"182.15:00:00","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"182.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-22765.44","averageMFE":"2004.00","largestMAE":"-22765.44","largestMFE":"2004.00","maximumClosedTradeDrawdown":"-21112.14","maximumIntraTradeDrawdown":"-24769.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-23116.14","averageEndTradeDrawdown":"-23116.14","maximumDrawdownDuration":"00:00:00","totalFees":"5.01"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0144","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1465168.4455","endEquity":"1364595.9878","compoundingAnnualReturn":"-0.5790","drawdown":"0.085","totalNetProfit":"-0.0686","sharpeRatio":"-3.3042","probabilisticSharpeRatio":"0.0210","sortinoRatio":"-3.1227","alpha":"-0.3259","beta":"0.8599","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-2.5697","trackingError":"0.1152","treynorRatio":"-0.5927","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"136375.16","totalProfit":"213712.88","totalLoss":"-77337.72","largestProfit":"39009.50","largestLoss":"-15217.58","averageProfitLoss":"2841.1492","averageProfit":"7632.6029","averageLoss":"-3866.8860","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9738","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-3673.9221","averageMFE":"9273.3021","largestMAE":"-17446.62","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-15217.58","maximumIntraTradeDrawdown":"-60176.95","profitLossStandardDeviation":"9728.9574","profitLossDownsideDeviation":"4712.4158","profitFactor":"2.7634","sharpeRatio":"0.2920","sortinoRatio":"0.6029","profitToMaxDrawdownRatio":"8.9617","maximumEndTradeDrawdown":"-26198.77","averageEndTradeDrawdown":"-6432.1529","maximumDrawdownDuration":"185.01:00:00","totalFees":"2100.7384"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0027","profitLossRatio":"1.9672","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.7309","startEquity":"1367934.9084","endEquity":"1380243.5588","compoundingAnnualReturn":"0.1151","drawdown":"0.046","totalNetProfit":"0.0090","sharpeRatio":"0.3138","probabilisticSharpeRatio":"0.4783","sortinoRatio":"0.3198","alpha":"-0.1320","beta":"0.5995","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-2.8300","trackingError":"0.0851","treynorRatio":"0.0519","portfolioTurnover":"0.0643","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"334.20","totalProfit":"334.20","totalLoss":"0","largestProfit":"334.20","largestLoss":"0","averageProfitLoss":"334.20","averageProfit":"334.20","averageLoss":"0","averageTradeDuration":"29.14:00:00","averageWinningTradeDuration":"29.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.14:00:00","medianWinningTradeDuration":"29.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-417.75","averageMFE":"334.20","largestMAE":"-417.75","largestMFE":"334.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-751.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"27.85"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1368585.8068","endEquity":"1287206.0369","compoundingAnnualReturn":"-0.5634","drawdown":"0.059","totalNetProfit":"-0.0595","sharpeRatio":"-3.8390","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-4.5349","alpha":"-0.2024","beta":"1.0172","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"-2.5181","trackingError":"0.0824","treynorRatio":"-0.4900","portfolioTurnover":"0.0007","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1298013.8645","endEquity":"1238660.2182","compoundingAnnualReturn":"-0.4302","drawdown":"0.052","totalNetProfit":"-0.0457","sharpeRatio":"-1.8714","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-2.5036","alpha":"0.1030","beta":"0.8584","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"2.5330","trackingError":"0.0671","treynorRatio":"-0.3532","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1237014.9464","endEquity":"1203977.0734","compoundingAnnualReturn":"-0.2887","drawdown":"0.113","totalNetProfit":"-0.0267","sharpeRatio":"-0.6018","probabilisticSharpeRatio":"0.3174","sortinoRatio":"-0.7808","alpha":"-0.1438","beta":"0.6207","annualStandardDeviation":"0.3061","annualVariance":"0.0937","informationRatio":"-0.5673","trackingError":"0.2099","treynorRatio":"-0.2968","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1202834.751","endEquity":"1256417.8363","compoundingAnnualReturn":"0.6994","drawdown":"0.021","totalNetProfit":"0.0445","sharpeRatio":"3.2340","probabilisticSharpeRatio":"0.7585","sortinoRatio":"4.4393","alpha":"-0.0334","beta":"0.8647","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-1.7005","trackingError":"0.0641","treynorRatio":"0.5195","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1256417.8363","endEquity":"1271440.8474","compoundingAnnualReturn":"0.1589","drawdown":"0.032","totalNetProfit":"0.0120","sharpeRatio":"0.5005","probabilisticSharpeRatio":"0.4920","sortinoRatio":"0.6180","alpha":"-0.4571","beta":"1.1304","annualStandardDeviation":"0.1125","annualVariance":"0.0126","informationRatio":"-6.7013","trackingError":"0.0594","treynorRatio":"0.0498","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-107569.21","totalProfit":"64533.91","totalLoss":"-172103.12","largestProfit":"9868.81","largestLoss":"-20804.07","averageProfitLoss":"-2195.2900","averageProfit":"2933.3595","averageLoss":"-6374.1896","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4602","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-7368.3743","averageMFE":"4352.5273","largestMAE":"-21532.88","largestMFE":"27292.04","maximumClosedTradeDrawdown":"-118769.35","maximumIntraTradeDrawdown":"-134413.05","profitLossStandardDeviation":"6973.2772","profitLossDownsideDeviation":"6500.5381","profitFactor":"0.3750","sharpeRatio":"-0.3148","sortinoRatio":"-0.3377","profitToMaxDrawdownRatio":"-0.9057","maximumEndTradeDrawdown":"-28813.44","averageEndTradeDrawdown":"-6547.8173","maximumDrawdownDuration":"179.23:00:00","totalFees":"2382.5419"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4521","winRate":"0.4490","lossRate":"0.5510","expectancy":"-0.3480","startEquity":"1273069.094","endEquity":"1282526.8541","compoundingAnnualReturn":"0.0942","drawdown":"0.043","totalNetProfit":"0.0074","sharpeRatio":"-0.0095","probabilisticSharpeRatio":"0.4002","sortinoRatio":"-0.0128","alpha":"-0.4459","beta":"2.1169","annualStandardDeviation":"0.2133","annualVariance":"0.0455","informationRatio":"-1.1237","trackingError":"0.1884","treynorRatio":"-0.0010","portfolioTurnover":"0.0633","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250821":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1283908.6342","endEquity":"1259149.0132","compoundingAnnualReturn":"-0.2991","drawdown":"0.028","totalNetProfit":"-0.0193","sharpeRatio":"-0.7563","probabilisticSharpeRatio":"0.3540","sortinoRatio":"-1.2811","alpha":"-0.6596","beta":"1.3152","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-4.7286","trackingError":"0.1120","treynorRatio":"-0.0889","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-01-03T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-556.64","totalProfit":"896.41","totalLoss":"-1453.05","largestProfit":"449.4","largestLoss":"-167.0","averageProfitLoss":"-11.1328","averageProfit":"74.7008","averageLoss":"-38.2382","averageTradeDuration":"01:00:00","averageWinningTradeDuration":"01:00:00","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9536","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29.0610","averageMFE":"17.9282","largestMAE":"-167.00","largestMFE":"449.40","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-667.12","profitLossStandardDeviation":"86.1109","profitLossDownsideDeviation":"44.0867","profitFactor":"0.6169","sharpeRatio":"-0.1293","sortinoRatio":"-0.2525","profitToMaxDrawdownRatio":"-0.8344","maximumEndTradeDrawdown":"-167.0","averageEndTradeDrawdown":"-29.0610","maximumDrawdownDuration":"00:00:00","totalFees":"287.2695"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.5623","winRate":"0.24","lossRate":"0.76","expectancy":"-0.3850","startEquity":"100000","endEquity":"107855.7191","compoundingAnnualReturn":"1.4781","drawdown":"0.034","totalNetProfit":"0.0786","sharpeRatio":"4.2795","probabilisticSharpeRatio":"0.8015","sortinoRatio":"7.9521","alpha":"0.8913","beta":"0.2046","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"5.3398","trackingError":"0.2391","treynorRatio":"3.8719","portfolioTurnover":"0.0995","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"115705.8328","compoundingAnnualReturn":"1.4657","drawdown":"0.041","totalNetProfit":"0.1571","sharpeRatio":"5.0666","probabilisticSharpeRatio":"0.9177","sortinoRatio":"7.6492","alpha":"0.9378","beta":"0.1482","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"5.2004","trackingError":"0.2322","treynorRatio":"6.0115","portfolioTurnover":"0.0521","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"113414.4586","compoundingAnnualReturn":"0.6661","drawdown":"0.125","totalNetProfit":"0.1341","sharpeRatio":"2.1223","probabilisticSharpeRatio":"0.6953","sortinoRatio":"3.3542","alpha":"0.4263","beta":"0.2029","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"1.5141","trackingError":"0.2577","treynorRatio":"2.1461","portfolioTurnover":"0.0342","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4094.04","totalProfit":"4094.04","totalLoss":"0","largestProfit":"2149.50","largestLoss":"0","averageProfitLoss":"1364.68","averageProfit":"1364.68","averageLoss":"0","averageTradeDuration":"36.21:00:00","averageWinningTradeDuration":"36.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.13:00:00","medianWinningTradeDuration":"35.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.6867","averageMFE":"1839.9967","largestMAE":"-118.62","largestMFE":"2321.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"714.7043","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.9094","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-475.3167","maximumDrawdownDuration":"00:00:00","totalFees":"20.7727"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106103.2459","endEquity":"104875.6928","compoundingAnnualReturn":"-0.0466","drawdown":"0.223","totalNetProfit":"-0.0116","sharpeRatio":"-0.1669","probabilisticSharpeRatio":"0.2644","sortinoRatio":"-0.2262","alpha":"-0.0910","beta":"0.4341","annualStandardDeviation":"0.2347","annualVariance":"0.0551","informationRatio":"-0.6390","trackingError":"0.2483","treynorRatio":"-0.0903","portfolioTurnover":"0.0010","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120499.5119","endEquity":"95603.97","compoundingAnnualReturn":"-0.6049","drawdown":"0.262","totalNetProfit":"-0.2066","sharpeRatio":"-2.6005","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-3.2279","alpha":"-0.5712","beta":"0.4222","annualStandardDeviation":"0.2025","annualVariance":"0.0410","informationRatio":"-2.8380","trackingError":"0.2228","treynorRatio":"-1.2472","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115437.9326","endEquity":"96279.2808","compoundingAnnualReturn":"-0.5211","drawdown":"0.174","totalNetProfit":"-0.1660","sharpeRatio":"-2.4004","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-2.5480","alpha":"-0.3648","beta":"0.4668","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-1.6964","trackingError":"0.1811","treynorRatio":"-0.8896","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-07-29T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":20,"numberOfLosingTrades":29,"totalProfitLoss":"-5940.24","totalProfit":"7960.47","totalLoss":"-13900.71","largestProfit":"1568.42","largestLoss":"-1344.00","averageProfitLoss":"-121.2294","averageProfit":"398.0235","averageLoss":"-479.3348","averageTradeDuration":"175.08:26:56.3265307","averageWinningTradeDuration":"181.22:00:00","averageLosingTradeDuration":"170.19:47:35.1724139","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8304","winLossRatio":"0.6897","winRate":"0.4082","lossRate":"0.5918","averageMAE":"-563.0833","averageMFE":"1187.7602","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"559.8985","profitLossDownsideDeviation":"343.2827","profitFactor":"0.5727","sharpeRatio":"-0.2165","sortinoRatio":"-0.3531","profitToMaxDrawdownRatio":"-0.7058","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1308.9896","maximumDrawdownDuration":"00:00:00","totalFees":"259.9484"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0048","profitLossRatio":"0.8195","winRate":"0.4082","lossRate":"0.5918","expectancy":"-0.2573","startEquity":"104875.6928","endEquity":"97038.6623","compoundingAnnualReturn":"-0.2666","drawdown":"0.095","totalNetProfit":"-0.0747","sharpeRatio":"-2.0186","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-2.6370","alpha":"-0.1810","beta":"0.3017","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"-0.7889","trackingError":"0.1443","treynorRatio":"-0.6962","portfolioTurnover":"0.0209","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-08-25T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-4291.74","totalProfit":"9608.97","totalLoss":"-13900.71","largestProfit":"1648.50","largestLoss":"-1344.00","averageProfitLoss":"-85.8348","averageProfit":"457.5700","averageLoss":"-479.3348","averageTradeDuration":"172.21:31:12.0000001","averageWinningTradeDuration":"175.18:11:25.7142858","averageLosingTradeDuration":"170.19:47:35.1724139","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9546","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-558.8552","averageMFE":"1200.9314","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"608.0523","profitLossDownsideDeviation":"343.2827","profitFactor":"0.6913","sharpeRatio":"-0.1412","sortinoRatio":"-0.2500","profitToMaxDrawdownRatio":"-0.5100","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1286.7662","maximumDrawdownDuration":"00:00:00","totalFees":"269.6196"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0052","profitLossRatio":"0.9489","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1815","startEquity":"96335.3481","endEquity":"101608.7432","compoundingAnnualReturn":"0.2383","drawdown":"0.056","totalNetProfit":"0.0547","sharpeRatio":"1.3453","probabilisticSharpeRatio":"0.6214","sortinoRatio":"2.5704","alpha":"0.1018","beta":"0.1575","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.1355","trackingError":"0.1264","treynorRatio":"0.7465","portfolioTurnover":"0.0213","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"79"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-08-25T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-4291.74","totalProfit":"9608.97","totalLoss":"-13900.71","largestProfit":"1648.50","largestLoss":"-1344.00","averageProfitLoss":"-85.8348","averageProfit":"457.5700","averageLoss":"-479.3348","averageTradeDuration":"172.21:31:12.0000001","averageWinningTradeDuration":"175.18:11:25.7142858","averageLosingTradeDuration":"170.19:47:35.1724139","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9546","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-558.8552","averageMFE":"1200.9314","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"608.0523","profitLossDownsideDeviation":"343.2827","profitFactor":"0.6913","sharpeRatio":"-0.1412","sortinoRatio":"-0.2500","profitToMaxDrawdownRatio":"-0.5100","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1286.7662","maximumDrawdownDuration":"00:00:00","totalFees":"269.6196"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0052","profitLossRatio":"0.9488","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1815","startEquity":"97085.0405","endEquity":"100366.9074","compoundingAnnualReturn":"0.1426","drawdown":"0.064","totalNetProfit":"0.0338","sharpeRatio":"0.8051","probabilisticSharpeRatio":"0.4954","sortinoRatio":"1.1225","alpha":"0.0916","beta":"0.2786","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"0.9654","trackingError":"0.1248","treynorRatio":"0.2889","portfolioTurnover":"0.0213","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-08-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1648.50","totalProfit":"1648.50","totalLoss":"0","largestProfit":"1648.50","largestLoss":"0","averageProfitLoss":"1648.50","averageProfit":"1648.50","averageLoss":"0","averageTradeDuration":"52.14:00:00","averageWinningTradeDuration":"52.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"52.14:00:00","medianWinningTradeDuration":"52.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-351.68","averageMFE":"1846.32","largestMAE":"-351.68","largestMFE":"1846.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2198.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-197.82","averageEndTradeDrawdown":"-197.82","maximumDrawdownDuration":"00:00:00","totalFees":"9.6712"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"97243.0699","endEquity":"98943.1812","compoundingAnnualReturn":"0.0720","drawdown":"0.092","totalNetProfit":"0.0175","sharpeRatio":"0.2451","probabilisticSharpeRatio":"0.3652","sortinoRatio":"0.3301","alpha":"0.0636","beta":"0.4406","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"0.8155","trackingError":"0.1309","treynorRatio":"0.0671","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-11-30T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-491.34","totalProfit":"484.50","totalLoss":"-975.84","largestProfit":"484.50","largestLoss":"-975.84","averageProfitLoss":"-245.67","averageProfit":"484.50","averageLoss":"-975.84","averageTradeDuration":"142.15:00:00","averageWinningTradeDuration":"135.15:00:00","averageLosingTradeDuration":"149.15:00:00","medianTradeDuration":"149.15:00:00","medianWinningTradeDuration":"135.15:00:00","medianLosingTradeDuration":"149.15:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4965","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-621.81","averageMFE":"454.155","largestMAE":"-1181.28","largestMFE":"702.87","maximumClosedTradeDrawdown":"-975.84","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"1032.6163","profitLossDownsideDeviation":"0","profitFactor":"0.4965","sharpeRatio":"-0.2379","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5035","maximumEndTradeDrawdown":"-1181.28","averageEndTradeDrawdown":"-699.825","maximumDrawdownDuration":"00:00:00","totalFees":"9.815"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0095","profitLossRatio":"0.4988","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2506","startEquity":"102262.9445","endEquity":"95147.8236","compoundingAnnualReturn":"-0.2535","drawdown":"0.092","totalNetProfit":"-0.0696","sharpeRatio":"-1.3781","probabilisticSharpeRatio":"0.0804","sortinoRatio":"-1.8160","alpha":"-0.0223","beta":"0.5732","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"0.8464","trackingError":"0.1277","treynorRatio":"-0.3442","portfolioTurnover":"0.0004","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-11-30T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-491.34","totalProfit":"484.50","totalLoss":"-975.84","largestProfit":"484.50","largestLoss":"-975.84","averageProfitLoss":"-245.67","averageProfit":"484.50","averageLoss":"-975.84","averageTradeDuration":"142.15:00:00","averageWinningTradeDuration":"135.15:00:00","averageLosingTradeDuration":"149.15:00:00","medianTradeDuration":"149.15:00:00","medianWinningTradeDuration":"135.15:00:00","medianLosingTradeDuration":"149.15:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4965","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-621.81","averageMFE":"454.155","largestMAE":"-1181.28","largestMFE":"702.87","maximumClosedTradeDrawdown":"-975.84","maximumIntraTradeDrawdown":"-1399.65","profitLossStandardDeviation":"1032.6163","profitLossDownsideDeviation":"0","profitFactor":"0.4965","sharpeRatio":"-0.2379","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5035","maximumEndTradeDrawdown":"-1181.28","averageEndTradeDrawdown":"-699.825","maximumDrawdownDuration":"00:00:00","totalFees":"9.815"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0097","profitLossRatio":"0.4989","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2506","startEquity":"100366.9074","endEquity":"92708.5182","compoundingAnnualReturn":"-0.2726","drawdown":"0.137","totalNetProfit":"-0.0763","sharpeRatio":"-1.4362","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-1.9439","alpha":"-0.1051","beta":"0.5177","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"-0.0314","trackingError":"0.1435","treynorRatio":"-0.4114","portfolioTurnover":"0.0004","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-6037.39","totalProfit":"16192.73","totalLoss":"-22230.12","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-123.2120","averageProfit":"736.0332","averageLoss":"-823.3378","averageTradeDuration":"174.09:56:19.5918357","averageWinningTradeDuration":"172.20:46:21.8181815","averageLosingTradeDuration":"175.16:13:19.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8940","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-640.0357","averageMFE":"707.2933","largestMAE":"-1907.55","largestMFE":"6486.75","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-9244.94","profitLossStandardDeviation":"1208.7104","profitLossDownsideDeviation":"609.3263","profitFactor":"0.7284","sharpeRatio":"-0.1019","sortinoRatio":"-0.2022","profitToMaxDrawdownRatio":"-0.6861","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-830.5053","maximumDrawdownDuration":"47.10:00:00","totalFees":"234.8471"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0083","profitLossRatio":"0.8955","winRate":"0.4490","lossRate":"0.5510","expectancy":"-0.1489","startEquity":"100163.8923","endEquity":"116880.6024","compoundingAnnualReturn":"0.8572","drawdown":"0.137","totalNetProfit":"0.1669","sharpeRatio":"2.8541","probabilisticSharpeRatio":"0.8157","sortinoRatio":"4.7335","alpha":"0.5998","beta":"0.5588","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"3.5227","trackingError":"0.1810","treynorRatio":"0.9879","portfolioTurnover":"0.0211","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"63"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":21,"numberOfLosingTrades":26,"totalProfitLoss":"-5546.05","totalProfit":"15708.23","totalLoss":"-21254.28","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-118.0011","averageProfit":"748.0110","averageLoss":"-817.4723","averageTradeDuration":"175.18:24:15.3191491","averageWinningTradeDuration":"174.15:20:00","averageLosingTradeDuration":"176.16:16:09.2307693","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9150","winLossRatio":"0.8077","winRate":"0.4468","lossRate":"0.5532","averageMAE":"-640.8113","averageMFE":"718.0651","largestMAE":"-1907.55","largestMFE":"6486.75","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-9244.94","profitLossStandardDeviation":"1225.0068","profitLossDownsideDeviation":"620.6155","profitFactor":"0.7391","sharpeRatio":"-0.0963","sortinoRatio":"-0.1901","profitToMaxDrawdownRatio":"-0.6303","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-836.0662","maximumDrawdownDuration":"00:00:00","totalFees":"225.0321"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0088","profitLossRatio":"0.9171","winRate":"0.4468","lossRate":"0.5532","expectancy":"-0.1434","startEquity":"93531.5541","endEquity":"110658.7442","compoundingAnnualReturn":"0.9929","drawdown":"0.090","totalNetProfit":"0.1831","sharpeRatio":"2.9945","probabilisticSharpeRatio":"0.8414","sortinoRatio":"6.3248","alpha":"0.6314","beta":"0.5557","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"3.8188","trackingError":"0.1786","treynorRatio":"1.0223","portfolioTurnover":"0.0212","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":21,"numberOfLosingTrades":26,"totalProfitLoss":"-5546.05","totalProfit":"15708.23","totalLoss":"-21254.28","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-118.0011","averageProfit":"748.0110","averageLoss":"-817.4723","averageTradeDuration":"175.18:24:15.3191491","averageWinningTradeDuration":"174.15:20:00","averageLosingTradeDuration":"176.16:16:09.2307693","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9150","winLossRatio":"0.8077","winRate":"0.4468","lossRate":"0.5532","averageMAE":"-640.8113","averageMFE":"718.0651","largestMAE":"-1907.55","largestMFE":"6486.75","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-9244.94","profitLossStandardDeviation":"1225.0068","profitLossDownsideDeviation":"620.6155","profitFactor":"0.7391","sharpeRatio":"-0.0963","sortinoRatio":"-0.1901","profitToMaxDrawdownRatio":"-0.6303","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-836.0662","maximumDrawdownDuration":"00:00:00","totalFees":"225.0321"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0089","profitLossRatio":"0.9172","winRate":"0.4468","lossRate":"0.5532","expectancy":"-0.1434","startEquity":"92708.5182","endEquity":"105911.5587","compoundingAnnualReturn":"0.7264","drawdown":"0.127","totalNetProfit":"0.1424","sharpeRatio":"2.2233","probabilisticSharpeRatio":"0.7115","sortinoRatio":"3.4730","alpha":"0.6721","beta":"0.6307","annualStandardDeviation":"0.2135","annualVariance":"0.0456","informationRatio":"4.2530","trackingError":"0.1852","treynorRatio":"0.7524","portfolioTurnover":"0.0212","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116860.4377","endEquity":"111301.0015","compoundingAnnualReturn":"-0.1823","drawdown":"0.158","totalNetProfit":"-0.0476","sharpeRatio":"-1.0396","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-1.3710","alpha":"-0.0562","beta":"0.5728","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"0.2607","trackingError":"0.1582","treynorRatio":"-0.3264","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"8301.21","totalProfit":"9162.51","totalLoss":"-861.30","largestProfit":"8409.84","largestLoss":"-861.30","averageProfitLoss":"2767.070","averageProfit":"4581.255","averageLoss":"-861.30","averageTradeDuration":"129.13:00:00","averageWinningTradeDuration":"127.01:00:00","averageLosingTradeDuration":"134.13:00:00","medianTradeDuration":"133.13:00:00","medianWinningTradeDuration":"133.13:00:00","medianLosingTradeDuration":"134.13:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.3190","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-422.930","averageMFE":"4657.7667","largestMAE":"-1017.90","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-861.30","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"4952.9652","profitLossDownsideDeviation":"0","profitFactor":"10.6380","sharpeRatio":"0.5587","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.6380","maximumEndTradeDrawdown":"-2074.95","averageEndTradeDrawdown":"-1890.6967","maximumDrawdownDuration":"00:00:00","totalFees":"27.6044"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0071","profitLossRatio":"5.7218","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.4812","startEquity":"111816.5965","endEquity":"120090.3009","compoundingAnnualReturn":"0.3317","drawdown":"0.129","totalNetProfit":"0.0740","sharpeRatio":"1.3189","probabilisticSharpeRatio":"0.5685","sortinoRatio":"1.4895","alpha":"0.2089","beta":"0.5426","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"1.2457","trackingError":"0.1574","treynorRatio":"0.4132","portfolioTurnover":"0.0013","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"53"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-06-30T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"7120.22","totalProfit":"9162.51","totalLoss":"-2042.29","largestProfit":"8409.84","largestLoss":"-983.50","averageProfitLoss":"1186.7033","averageProfit":"4581.255","averageLoss":"-510.5725","averageTradeDuration":"149.13:00:00","averageWinningTradeDuration":"127.01:00:00","averageLosingTradeDuration":"160.19:00:00","medianTradeDuration":"161.13:00:00","medianWinningTradeDuration":"133.13:00:00","medianLosingTradeDuration":"168.13:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"8.9728","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-711.8600","averageMFE":"3000.3350","largestMAE":"-1376.90","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-2042.29","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"3593.6342","profitLossDownsideDeviation":"478.1788","profitFactor":"4.4864","sharpeRatio":"0.3302","sortinoRatio":"2.4817","profitToMaxDrawdownRatio":"3.4864","maximumEndTradeDrawdown":"-2346.35","averageEndTradeDrawdown":"-1813.6317","maximumDrawdownDuration":"00:00:00","totalFees":"51.3644"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"-0.0045","profitLossRatio":"9.6395","winRate":"0.3333","lossRate":"0.6667","expectancy":"2.5465","startEquity":"105911.5587","endEquity":"119331.1962","compoundingAnnualReturn":"0.6226","drawdown":"0.080","totalNetProfit":"0.1267","sharpeRatio":"2.6747","probabilisticSharpeRatio":"0.7934","sortinoRatio":"3.9373","alpha":"0.2888","beta":"0.5590","annualStandardDeviation":"0.1475","annualVariance":"0.0217","informationRatio":"1.5383","trackingError":"0.1336","treynorRatio":"0.7056","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"27310.77","totalProfit":"33946.95","totalLoss":"-6636.18","largestProfit":"8409.84","largestLoss":"-1214.43","averageProfitLoss":"568.9744","averageProfit":"1095.0629","averageLoss":"-390.3635","averageTradeDuration":"177.00:44:59.9999988","averageWinningTradeDuration":"177.11:30:58.0645153","averageLosingTradeDuration":"176.05:07:03.5294115","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8052","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-332.0450","averageMFE":"1316.2681","largestMAE":"-1376.90","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-3256.72","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1486.4573","profitLossDownsideDeviation":"402.8526","profitFactor":"5.1154","sharpeRatio":"0.3828","sortinoRatio":"1.4124","profitToMaxDrawdownRatio":"8.3860","maximumEndTradeDrawdown":"-2592.09","averageEndTradeDrawdown":"-747.2937","maximumDrawdownDuration":"47.10:00:00","totalFees":"287.3688"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0032","profitLossRatio":"2.8165","winRate":"0.6458","lossRate":"0.3542","expectancy":"1.4648","startEquity":"111487.934","endEquity":"118505.0485","compoundingAnnualReturn":"0.2774","drawdown":"0.098","totalNetProfit":"0.0629","sharpeRatio":"1.1922","probabilisticSharpeRatio":"0.5657","sortinoRatio":"1.8973","alpha":"0.2164","beta":"0.5288","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.4154","trackingError":"0.1162","treynorRatio":"0.2726","portfolioTurnover":"0.0209","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":29,"numberOfLosingTrades":16,"totalProfitLoss":"19009.56","totalProfit":"24784.44","totalLoss":"-5774.88","largestProfit":"3561.18","largestLoss":"-1214.43","averageProfitLoss":"422.4347","averageProfit":"854.6359","averageLoss":"-360.9300","averageTradeDuration":"180.04:43:59.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"178.19:37:29.9999997","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3679","winLossRatio":"1.8125","winRate":"0.6444","lossRate":"0.3556","averageMAE":"-325.9860","averageMFE":"1093.5016","largestMAE":"-1376.90","largestMFE":"5461.33","maximumClosedTradeDrawdown":"-2395.42","maximumIntraTradeDrawdown":"-5525.38","profitLossStandardDeviation":"945.3735","profitLossDownsideDeviation":"396.7367","profitFactor":"4.2918","sharpeRatio":"0.4468","sortinoRatio":"1.0648","profitToMaxDrawdownRatio":"7.9358","maximumEndTradeDrawdown":"-2592.09","averageEndTradeDrawdown":"-671.0669","maximumDrawdownDuration":"180.23:00:00","totalFees":"259.7644"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0028","profitLossRatio":"2.2992","winRate":"0.6444","lossRate":"0.3556","expectancy":"1.1262","startEquity":"123389.2946","endEquity":"115405.8971","compoundingAnnualReturn":"-0.2353","drawdown":"0.098","totalNetProfit":"-0.0647","sharpeRatio":"-1.9322","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-3.0711","alpha":"-0.0642","beta":"0.5086","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.6898","trackingError":"0.1049","treynorRatio":"-0.4043","portfolioTurnover":"0.0196","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":29,"numberOfLosingTrades":13,"totalProfitLoss":"20190.55","totalProfit":"24784.44","totalLoss":"-4593.89","largestProfit":"3561.18","largestLoss":"-1214.43","averageProfitLoss":"480.7274","averageProfit":"854.6359","averageLoss":"-353.3762","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4185","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-277.7857","averageMFE":"1075.6871","largestMAE":"-1310.40","largestMFE":"5461.33","maximumClosedTradeDrawdown":"-1214.43","maximumIntraTradeDrawdown":"-5525.38","profitLossStandardDeviation":"945.6118","profitLossDownsideDeviation":"391.0554","profitFactor":"5.3951","sharpeRatio":"0.5084","sortinoRatio":"1.2293","profitToMaxDrawdownRatio":"16.6255","maximumEndTradeDrawdown":"-2592.09","averageEndTradeDrawdown":"-594.9598","maximumDrawdownDuration":"180.23:00:00","totalFees":"236.0044"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0028","profitLossRatio":"2.3719","winRate":"0.6905","lossRate":"0.3095","expectancy":"1.3282","startEquity":"119331.1962","endEquity":"99577.9629","compoundingAnnualReturn":"-0.5161","drawdown":"0.175","totalNetProfit":"-0.1655","sharpeRatio":"-3.0858","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-3.6981","alpha":"-0.2058","beta":"0.5516","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-0.2985","trackingError":"0.1206","treynorRatio":"-0.7517","portfolioTurnover":"0.0192","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-847.53","totalProfit":"0","totalLoss":"-847.53","largestProfit":"0","largestLoss":"-847.53","averageProfitLoss":"-847.53","averageProfit":"0","averageLoss":"-847.53","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.14:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1276.04","averageMFE":"180.31","largestMAE":"-1276.04","largestMFE":"180.31","maximumClosedTradeDrawdown":"-847.53","maximumIntraTradeDrawdown":"-1456.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1027.84","averageEndTradeDrawdown":"-1027.84","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119721.5619","endEquity":"101702.7203","compoundingAnnualReturn":"-0.4800","drawdown":"0.177","totalNetProfit":"-0.1505","sharpeRatio":"-2.7007","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-3.3913","alpha":"-0.1883","beta":"0.5812","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-0.4470","trackingError":"0.1173","treynorRatio":"-0.6484","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-847.53","totalProfit":"0","totalLoss":"-847.53","largestProfit":"0","largestLoss":"-847.53","averageProfitLoss":"-847.53","averageProfit":"0","averageLoss":"-847.53","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.14:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1276.04","averageMFE":"180.31","largestMAE":"-1276.04","largestMFE":"180.31","maximumClosedTradeDrawdown":"-847.53","maximumIntraTradeDrawdown":"-1456.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1027.84","averageEndTradeDrawdown":"-1027.84","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0073","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116184.9021","endEquity":"106109.7257","compoundingAnnualReturn":"-0.3077","drawdown":"0.152","totalNetProfit":"-0.0867","sharpeRatio":"-1.6799","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-2.0760","alpha":"-0.2536","beta":"0.6069","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-2.3037","trackingError":"0.1136","treynorRatio":"-0.3972","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-847.53","totalProfit":"0","totalLoss":"-847.53","largestProfit":"0","largestLoss":"-847.53","averageProfitLoss":"-847.53","averageProfit":"0","averageLoss":"-847.53","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.14:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1276.04","averageMFE":"180.31","largestMAE":"-1276.04","largestMFE":"180.31","maximumClosedTradeDrawdown":"-847.53","maximumIntraTradeDrawdown":"-1456.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1027.84","averageEndTradeDrawdown":"-1027.84","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0085","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99577.9629","endEquity":"113008.2547","compoundingAnnualReturn":"0.6569","drawdown":"0.025","totalNetProfit":"0.1349","sharpeRatio":"4.0975","probabilisticSharpeRatio":"0.9415","sortinoRatio":"8.1170","alpha":"0.2613","beta":"0.5433","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.8867","trackingError":"0.1047","treynorRatio":"0.8500","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":19,"numberOfLosingTrades":28,"totalProfitLoss":"-4750.26","totalProfit":"12851.01","totalLoss":"-17601.27","largestProfit":"2434.60","largestLoss":"-1856.40","averageProfitLoss":"-101.0694","averageProfit":"676.3689","averageLoss":"-628.6168","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0760","winLossRatio":"0.6786","winRate":"0.4043","lossRate":"0.5957","averageMAE":"-783.4347","averageMFE":"533.5923","largestMAE":"-2189.60","largestMFE":"2773.00","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"885.1997","profitLossDownsideDeviation":"545.4876","profitFactor":"0.7301","sharpeRatio":"-0.1142","sortinoRatio":"-0.1853","profitToMaxDrawdownRatio":"-0.5999","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-634.6617","maximumDrawdownDuration":"00:00:00","totalFees":"269.0102"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0063","profitLossRatio":"1.0749","winRate":"0.4043","lossRate":"0.5957","expectancy":"-0.1612","startEquity":"102602.3098","endEquity":"114829.8414","compoundingAnnualReturn":"0.5708","drawdown":"0.038","totalNetProfit":"0.1192","sharpeRatio":"2.6638","probabilisticSharpeRatio":"0.8126","sortinoRatio":"4.6409","alpha":"0.2726","beta":"0.5989","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"2.3140","trackingError":"0.1050","treynorRatio":"0.5294","portfolioTurnover":"0.0201","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":20,"numberOfLosingTrades":28,"totalProfitLoss":"-4604.16","totalProfit":"12997.11","totalLoss":"-17601.27","largestProfit":"2434.60","largestLoss":"-1856.40","averageProfitLoss":"-95.9200","averageProfit":"649.8555","averageLoss":"-628.6168","averageTradeDuration":"180.19:46:15","averageWinningTradeDuration":"176.07:39:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0338","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-767.1131","averageMFE":"528.4619","largestMAE":"-2189.60","largestMFE":"2773.00","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"876.4585","profitLossDownsideDeviation":"545.4876","profitFactor":"0.7384","sharpeRatio":"-0.1094","sortinoRatio":"-0.1758","profitToMaxDrawdownRatio":"-0.5814","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-624.3819","maximumDrawdownDuration":"00:00:00","totalFees":"271.4452"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0061","profitLossRatio":"1.0324","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.1531","startEquity":"105986.1882","endEquity":"124741.2741","compoundingAnnualReturn":"0.9507","drawdown":"0.045","totalNetProfit":"0.1770","sharpeRatio":"4.3404","probabilisticSharpeRatio":"0.9413","sortinoRatio":"8.2147","alpha":"0.6150","beta":"0.4006","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"4.4191","trackingError":"0.1489","treynorRatio":"1.4639","portfolioTurnover":"0.0208","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":20,"numberOfLosingTrades":28,"totalProfitLoss":"-4604.16","totalProfit":"12997.11","totalLoss":"-17601.27","largestProfit":"2434.60","largestLoss":"-1856.40","averageProfitLoss":"-95.9200","averageProfit":"649.8555","averageLoss":"-628.6168","averageTradeDuration":"180.19:46:15","averageWinningTradeDuration":"176.07:39:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0338","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-767.1131","averageMFE":"528.4619","largestMAE":"-2189.60","largestMFE":"2773.00","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"876.4585","profitLossDownsideDeviation":"545.4876","profitFactor":"0.7384","sharpeRatio":"-0.1094","sortinoRatio":"-0.1758","profitToMaxDrawdownRatio":"-0.5814","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-624.3819","maximumDrawdownDuration":"00:00:00","totalFees":"271.4452"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0057","profitLossRatio":"1.0314","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.1536","startEquity":"113508.2562","endEquity":"137946.3664","compoundingAnnualReturn":"1.2248","drawdown":"0.045","totalNetProfit":"0.2153","sharpeRatio":"5.3096","probabilisticSharpeRatio":"0.9727","sortinoRatio":"9.2838","alpha":"0.7433","beta":"0.3051","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"4.5136","trackingError":"0.1653","treynorRatio":"2.4323","portfolioTurnover":"0.0208","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"969.46","totalProfit":"969.46","totalLoss":"0","largestProfit":"823.36","largestLoss":"0","averageProfitLoss":"484.73","averageProfit":"484.73","averageLoss":"0","averageTradeDuration":"67.01:30:00","averageWinningTradeDuration":"67.01:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.13:00:00","medianWinningTradeDuration":"104.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-360.22","averageMFE":"864.105","largestMAE":"-720.44","largestMFE":"1440.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2161.32","profitLossStandardDeviation":"478.8951","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0122","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-617.52","averageEndTradeDrawdown":"-379.375","maximumDrawdownDuration":"00:00:00","totalFees":"13.7562"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"114777.4443","endEquity":"142292.6419","compoundingAnnualReturn":"1.4393","drawdown":"0.031","totalNetProfit":"0.2397","sharpeRatio":"6.1939","probabilisticSharpeRatio":"0.9913","sortinoRatio":"13.2249","alpha":"0.8909","beta":"0.2976","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"6.0838","trackingError":"0.1633","treynorRatio":"2.8471","portfolioTurnover":"0.0005","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"823.36","totalProfit":"823.36","totalLoss":"0","largestProfit":"823.36","largestLoss":"0","averageProfitLoss":"823.36","averageProfit":"823.36","averageLoss":"0","averageTradeDuration":"104.13:00:00","averageWinningTradeDuration":"104.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.13:00:00","medianWinningTradeDuration":"104.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-720.44","averageMFE":"1440.88","largestMAE":"-720.44","largestMFE":"1440.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2161.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-617.52","averageEndTradeDrawdown":"-617.52","maximumDrawdownDuration":"00:00:00","totalFees":"11.3212"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123928.6502","endEquity":"148444.1776","compoundingAnnualReturn":"1.0633","drawdown":"0.036","totalNetProfit":"0.1978","sharpeRatio":"4.4961","probabilisticSharpeRatio":"0.9532","sortinoRatio":"7.9104","alpha":"0.6638","beta":"0.1973","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"4.3847","trackingError":"0.1810","treynorRatio":"3.2020","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"823.36","totalProfit":"823.36","totalLoss":"0","largestProfit":"823.36","largestLoss":"0","averageProfitLoss":"823.36","averageProfit":"823.36","averageLoss":"0","averageTradeDuration":"104.13:00:00","averageWinningTradeDuration":"104.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.13:00:00","medianWinningTradeDuration":"104.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-720.44","averageMFE":"1440.88","largestMAE":"-720.44","largestMFE":"1440.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2161.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-617.52","averageEndTradeDrawdown":"-617.52","maximumDrawdownDuration":"00:00:00","totalFees":"11.3212"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137946.3664","endEquity":"134862.1418","compoundingAnnualReturn":"-0.0877","drawdown":"0.105","totalNetProfit":"-0.0224","sharpeRatio":"-0.5573","probabilisticSharpeRatio":"0.2048","sortinoRatio":"-0.8510","alpha":"-0.0264","beta":"0.1473","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"1.3527","trackingError":"0.1978","treynorRatio":"-0.5243","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"19848.77","totalProfit":"29228.18","totalLoss":"-9379.41","largestProfit":"9793.96","largestLoss":"-1826.40","averageProfitLoss":"441.0838","averageProfit":"942.8445","averageLoss":"-669.9579","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4073","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-405.9927","averageMFE":"1351.6829","largestMAE":"-1894.89","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-4173.12","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1672.5023","profitLossDownsideDeviation":"609.4342","profitFactor":"3.1162","sharpeRatio":"0.2637","sortinoRatio":"0.7238","profitToMaxDrawdownRatio":"4.7563","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-910.5991","maximumDrawdownDuration":"00:00:00","totalFees":"313.1817"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0043","profitLossRatio":"1.4470","winRate":"0.6889","lossRate":"0.3111","expectancy":"0.6857","startEquity":"142423.4333","endEquity":"117799.651","compoundingAnnualReturn":"-0.5330","drawdown":"0.254","totalNetProfit":"-0.1729","sharpeRatio":"-2.5462","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-3.4014","alpha":"-0.2916","beta":"0.3330","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"-0.1157","trackingError":"0.2230","treynorRatio":"-1.2741","portfolioTurnover":"0.0199","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"19848.77","totalProfit":"29228.18","totalLoss":"-9379.41","largestProfit":"9793.96","largestLoss":"-1826.40","averageProfitLoss":"441.0838","averageProfit":"942.8445","averageLoss":"-669.9579","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4073","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-405.9927","averageMFE":"1351.6829","largestMAE":"-1894.89","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-4173.12","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1672.5023","profitLossDownsideDeviation":"609.4342","profitFactor":"3.1162","sharpeRatio":"0.2637","sortinoRatio":"0.7238","profitToMaxDrawdownRatio":"4.7563","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-910.5991","maximumDrawdownDuration":"00:00:00","totalFees":"313.1817"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0041","profitLossRatio":"1.4443","winRate":"0.6889","lossRate":"0.3111","expectancy":"0.6838","startEquity":"149251.3306","endEquity":"118875.088","compoundingAnnualReturn":"-0.5986","drawdown":"0.254","totalNetProfit":"-0.2035","sharpeRatio":"-3.0520","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-4.0222","alpha":"-0.3614","beta":"0.3743","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.7045","trackingError":"0.2149","treynorRatio":"-1.3010","portfolioTurnover":"0.0199","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"19848.77","totalProfit":"29228.18","totalLoss":"-9379.41","largestProfit":"9793.96","largestLoss":"-1826.40","averageProfitLoss":"441.0838","averageProfit":"942.8445","averageLoss":"-669.9579","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4073","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-405.9927","averageMFE":"1351.6829","largestMAE":"-1894.89","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-4173.12","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1672.5023","profitLossDownsideDeviation":"609.4342","profitFactor":"3.1162","sharpeRatio":"0.2637","sortinoRatio":"0.7238","profitToMaxDrawdownRatio":"4.7563","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-910.5991","maximumDrawdownDuration":"00:00:00","totalFees":"313.1817"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0045","profitLossRatio":"1.4504","winRate":"0.6889","lossRate":"0.3111","expectancy":"0.6880","startEquity":"134862.1418","endEquity":"109391.9296","compoundingAnnualReturn":"-0.5664","drawdown":"0.189","totalNetProfit":"-0.1889","sharpeRatio":"-2.4409","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-3.3944","alpha":"-0.2552","beta":"0.4269","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-0.2917","trackingError":"0.2008","treynorRatio":"-0.9408","portfolioTurnover":"0.0199","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2002-10-05T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3992.31","totalProfit":"0","totalLoss":"-3992.31","largestProfit":"0","largestLoss":"-2014.55","averageProfitLoss":"-1996.155","averageProfit":"0","averageLoss":"-1996.155","averageTradeDuration":"94.02:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"94.02:00:00","medianTradeDuration":"95.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"95.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2117.04","averageMFE":"140.55","largestMAE":"-2248.80","largestMFE":"281.10","maximumClosedTradeDrawdown":"-3992.31","maximumIntraTradeDrawdown":"-4280.93","profitLossStandardDeviation":"26.0145","profitLossDownsideDeviation":"26.0145","profitFactor":"0","sharpeRatio":"-76.7325","sortinoRatio":"-76.7325","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2295.65","averageEndTradeDrawdown":"-2136.705","maximumDrawdownDuration":"00:00:00","totalFees":"17.1122"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0172","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116939.6705","endEquity":"111716.1424","compoundingAnnualReturn":"-0.1674","drawdown":"0.141","totalNetProfit":"-0.0447","sharpeRatio":"-0.7754","probabilisticSharpeRatio":"0.1628","sortinoRatio":"-1.0946","alpha":"-0.1352","beta":"0.3966","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"-0.8786","trackingError":"0.1931","treynorRatio":"-0.2839","portfolioTurnover":"0.0001","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2002-10-05T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3992.31","totalProfit":"0","totalLoss":"-3992.31","largestProfit":"0","largestLoss":"-2014.55","averageProfitLoss":"-1996.155","averageProfit":"0","averageLoss":"-1996.155","averageTradeDuration":"94.02:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"94.02:00:00","medianTradeDuration":"95.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"95.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2117.04","averageMFE":"140.55","largestMAE":"-2248.80","largestMFE":"281.10","maximumClosedTradeDrawdown":"-3992.31","maximumIntraTradeDrawdown":"-4280.93","profitLossStandardDeviation":"26.0145","profitLossDownsideDeviation":"26.0145","profitFactor":"0","sharpeRatio":"-76.7325","sortinoRatio":"-76.7325","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2295.65","averageEndTradeDrawdown":"-2136.705","maximumDrawdownDuration":"00:00:00","totalFees":"17.1122"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0169","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118875.088","endEquity":"118679.7927","compoundingAnnualReturn":"-0.0066","drawdown":"0.131","totalNetProfit":"-0.0016","sharpeRatio":"-0.1026","probabilisticSharpeRatio":"0.2862","sortinoRatio":"-0.1591","alpha":"-0.0573","beta":"0.4632","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-0.6288","trackingError":"0.1679","treynorRatio":"-0.0338","portfolioTurnover":"0.0001","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2002-10-05T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3992.31","totalProfit":"0","totalLoss":"-3992.31","largestProfit":"0","largestLoss":"-2014.55","averageProfitLoss":"-1996.155","averageProfit":"0","averageLoss":"-1996.155","averageTradeDuration":"94.02:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"94.02:00:00","medianTradeDuration":"95.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"95.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2117.04","averageMFE":"140.55","largestMAE":"-2248.80","largestMFE":"281.10","maximumClosedTradeDrawdown":"-3992.31","maximumIntraTradeDrawdown":"-4280.93","profitLossStandardDeviation":"26.0145","profitLossDownsideDeviation":"26.0145","profitFactor":"0","sharpeRatio":"-76.7325","sortinoRatio":"-76.7325","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2295.65","averageEndTradeDrawdown":"-2136.705","maximumDrawdownDuration":"00:00:00","totalFees":"17.1122"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0183","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"109829.263","endEquity":"118085.2604","compoundingAnnualReturn":"0.3372","drawdown":"0.054","totalNetProfit":"0.0752","sharpeRatio":"1.5389","probabilisticSharpeRatio":"0.6254","sortinoRatio":"2.4523","alpha":"0.1529","beta":"0.4879","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"0.6240","trackingError":"0.1429","treynorRatio":"0.4378","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-23T05:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-11024.15","totalProfit":"6522.57","totalLoss":"-17546.72","largestProfit":"1989.00","largestLoss":"-2175.69","averageProfitLoss":"-250.5489","averageProfit":"434.8380","averageLoss":"-605.0593","averageTradeDuration":"181.07:17:43.6363637","averageWinningTradeDuration":"174.01:52:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7187","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-908.2684","averageMFE":"365.5718","largestMAE":"-2175.69","largestMFE":"2427.60","maximumClosedTradeDrawdown":"-11741.00","maximumIntraTradeDrawdown":"-13029.73","profitLossStandardDeviation":"688.2657","profitLossDownsideDeviation":"467.1150","profitFactor":"0.3717","sharpeRatio":"-0.3640","sortinoRatio":"-0.5364","profitToMaxDrawdownRatio":"-0.9389","maximumEndTradeDrawdown":"-2175.69","averageEndTradeDrawdown":"-616.1207","maximumDrawdownDuration":"185.01:00:00","totalFees":"288.0027"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0057","profitLossRatio":"0.7036","winRate":"0.3409","lossRate":"0.6591","expectancy":"-0.4192","startEquity":"112225.7111","endEquity":"118259.8251","compoundingAnnualReturn":"0.2338","drawdown":"0.038","totalNetProfit":"0.0538","sharpeRatio":"0.8602","probabilisticSharpeRatio":"0.4953","sortinoRatio":"1.3594","alpha":"0.1877","beta":"0.4957","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"2.1678","trackingError":"0.1248","treynorRatio":"0.2145","portfolioTurnover":"0.0189","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-02-19T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":16,"numberOfLosingTrades":29,"totalProfitLoss":"-10975.79","totalProfit":"6570.93","totalLoss":"-17546.72","largestProfit":"1989.00","largestLoss":"-2175.69","averageProfitLoss":"-243.9064","averageProfit":"410.6831","averageLoss":"-605.0593","averageTradeDuration":"178.07:58:40.0000001","averageWinningTradeDuration":"166.04:07:30","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6787","winLossRatio":"0.5517","winRate":"0.3556","lossRate":"0.6444","averageMAE":"-889.1593","averageMFE":"362.8213","largestMAE":"-2175.69","largestMFE":"2427.60","maximumClosedTradeDrawdown":"-11741.00","maximumIntraTradeDrawdown":"-13029.73","profitLossStandardDeviation":"681.8571","profitLossDownsideDeviation":"467.1150","profitFactor":"0.3745","sharpeRatio":"-0.3577","sortinoRatio":"-0.5222","profitToMaxDrawdownRatio":"-0.9348","maximumEndTradeDrawdown":"-2175.69","averageEndTradeDrawdown":"-606.7278","maximumDrawdownDuration":"185.01:00:00","totalFees":"294.0477"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0054","profitLossRatio":"0.6648","winRate":"0.3556","lossRate":"0.6444","expectancy":"-0.4081","startEquity":"118679.7927","endEquity":"117236.9413","compoundingAnnualReturn":"-0.0489","drawdown":"0.061","totalNetProfit":"-0.0122","sharpeRatio":"-0.5440","probabilisticSharpeRatio":"0.2197","sortinoRatio":"-0.7697","alpha":"0.0495","beta":"0.3717","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.6947","trackingError":"0.1309","treynorRatio":"-0.1412","portfolioTurnover":"0.0195","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-02-19T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":16,"numberOfLosingTrades":29,"totalProfitLoss":"-10975.79","totalProfit":"6570.93","totalLoss":"-17546.72","largestProfit":"1989.00","largestLoss":"-2175.69","averageProfitLoss":"-243.9064","averageProfit":"410.6831","averageLoss":"-605.0593","averageTradeDuration":"178.07:58:40.0000001","averageWinningTradeDuration":"166.04:07:30","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6787","winLossRatio":"0.5517","winRate":"0.3556","lossRate":"0.6444","averageMAE":"-889.1593","averageMFE":"362.8213","largestMAE":"-2175.69","largestMFE":"2427.60","maximumClosedTradeDrawdown":"-11741.00","maximumIntraTradeDrawdown":"-13029.73","profitLossStandardDeviation":"681.8571","profitLossDownsideDeviation":"467.1150","profitFactor":"0.3745","sharpeRatio":"-0.3577","sortinoRatio":"-0.5222","profitToMaxDrawdownRatio":"-0.9348","maximumEndTradeDrawdown":"-2175.69","averageEndTradeDrawdown":"-606.7278","maximumDrawdownDuration":"185.01:00:00","totalFees":"294.0477"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0054","profitLossRatio":"0.6648","winRate":"0.3556","lossRate":"0.6444","expectancy":"-0.4081","startEquity":"118186.868","endEquity":"115365.1965","compoundingAnnualReturn":"-0.0939","drawdown":"0.082","totalNetProfit":"-0.0239","sharpeRatio":"-0.7060","probabilisticSharpeRatio":"0.1943","sortinoRatio":"-0.9635","alpha":"-0.0490","beta":"0.3420","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.1425","trackingError":"0.1440","treynorRatio":"-0.1863","portfolioTurnover":"0.0195","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"31.02","totalProfit":"48.36","totalLoss":"-17.34","largestProfit":"48.36","largestLoss":"-17.34","averageProfitLoss":"15.51","averageProfit":"48.36","averageLoss":"-17.34","averageTradeDuration":"69.02:00:00","averageWinningTradeDuration":"47.14:00:00","averageLosingTradeDuration":"90.14:00:00","medianTradeDuration":"90.14:00:00","medianWinningTradeDuration":"47.14:00:00","medianLosingTradeDuration":"90.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7889","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-45.48","averageMFE":"130.47","largestMAE":"-48.36","largestMFE":"241.80","maximumClosedTradeDrawdown":"-17.34","maximumIntraTradeDrawdown":"-290.16","profitLossStandardDeviation":"46.4569","profitLossDownsideDeviation":"0","profitFactor":"2.7889","sharpeRatio":"0.3339","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.7889","maximumEndTradeDrawdown":"-193.44","averageEndTradeDrawdown":"-114.96","maximumDrawdownDuration":"00:00:00","totalFees":"7.185"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0001","profitLossRatio":"2.7898","winRate":"0.5","lossRate":"0.5","expectancy":"0.8949","startEquity":"118406.2302","endEquity":"124570.0704","compoundingAnnualReturn":"0.2344","drawdown":"0.054","totalNetProfit":"0.0521","sharpeRatio":"1.4627","probabilisticSharpeRatio":"0.6350","sortinoRatio":"2.4853","alpha":"0.0688","beta":"0.2993","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-0.6567","trackingError":"0.1530","treynorRatio":"0.4717","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-17.34","totalProfit":"0","totalLoss":"-17.34","largestProfit":"0","largestLoss":"-17.34","averageProfitLoss":"-17.34","averageProfit":"0","averageLoss":"-17.34","averageTradeDuration":"90.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"90.14:00:00","medianTradeDuration":"90.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"90.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-42.60","averageMFE":"19.14","largestMAE":"-42.60","largestMFE":"19.14","maximumClosedTradeDrawdown":"-17.34","maximumIntraTradeDrawdown":"-61.74","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-36.48","averageEndTradeDrawdown":"-36.48","maximumDrawdownDuration":"00:00:00","totalFees":"1.14"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117262.0106","endEquity":"137583.7816","compoundingAnnualReturn":"0.8990","drawdown":"0.037","totalNetProfit":"0.1733","sharpeRatio":"5.2707","probabilisticSharpeRatio":"0.9840","sortinoRatio":"8.5577","alpha":"0.3841","beta":"0.3457","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"0.4812","trackingError":"0.1447","treynorRatio":"1.5918","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-17.34","totalProfit":"0","totalLoss":"-17.34","largestProfit":"0","largestLoss":"-17.34","averageProfitLoss":"-17.34","averageProfit":"0","averageLoss":"-17.34","averageTradeDuration":"90.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"90.14:00:00","medianTradeDuration":"90.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"90.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-42.60","averageMFE":"19.14","largestMAE":"-42.60","largestMFE":"19.14","maximumClosedTradeDrawdown":"-17.34","maximumIntraTradeDrawdown":"-61.74","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-36.48","averageEndTradeDrawdown":"-36.48","maximumDrawdownDuration":"00:00:00","totalFees":"1.14"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116034.9255","endEquity":"140164.4124","compoundingAnnualReturn":"1.1447","drawdown":"0.024","totalNetProfit":"0.2080","sharpeRatio":"6.1641","probabilisticSharpeRatio":"0.9956","sortinoRatio":"12.0154","alpha":"0.4556","beta":"0.4209","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"1.6587","trackingError":"0.1191","treynorRatio":"1.5282","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"21113.20","totalProfit":"25301.26","totalLoss":"-4188.06","largestProfit":"5440.12","largestLoss":"-926.44","averageProfitLoss":"527.8300","averageProfit":"937.0837","averageLoss":"-322.1585","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.9088","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-428.7440","averageMFE":"895.4290","largestMAE":"-1790.47","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-966.15","maximumIntraTradeDrawdown":"-8039.28","profitLossStandardDeviation":"1193.1489","profitLossDownsideDeviation":"324.1452","profitFactor":"6.0413","sharpeRatio":"0.4424","sortinoRatio":"1.6284","profitToMaxDrawdownRatio":"21.8529","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-367.5990","maximumDrawdownDuration":"179.23:00:00","totalFees":"247.5860"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0024","profitLossRatio":"2.8755","winRate":"0.675","lossRate":"0.325","expectancy":"1.6159","startEquity":"124544.544","endEquity":"148993.5345","compoundingAnnualReturn":"1.0522","drawdown":"0.039","totalNetProfit":"0.1963","sharpeRatio":"5.1205","probabilisticSharpeRatio":"0.9687","sortinoRatio":"7.5129","alpha":"0.4726","beta":"0.6551","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"4.0027","trackingError":"0.0977","treynorRatio":"0.9581","portfolioTurnover":"0.0195","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-08-22T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"19936.20","totalProfit":"25301.26","totalLoss":"-5365.06","largestProfit":"5440.12","largestLoss":"-1177.00","averageProfitLoss":"486.2488","averageProfit":"937.0837","averageLoss":"-383.2186","averageTradeDuration":"176.19:51:13.1707318","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"170.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4453","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-446.9941","averageMFE":"897.0771","largestMAE":"-1790.47","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-8039.28","profitLossStandardDeviation":"1207.8506","profitLossDownsideDeviation":"386.2441","profitFactor":"4.7159","sharpeRatio":"0.4026","sortinoRatio":"1.2589","profitToMaxDrawdownRatio":"16.9381","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-410.8283","maximumDrawdownDuration":"179.23:00:00","totalFees":"261.4960"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0026","profitLossRatio":"2.4584","winRate":"0.6585","lossRate":"0.3415","expectancy":"1.2775","startEquity":"137583.7816","endEquity":"162053.1117","compoundingAnnualReturn":"0.9282","drawdown":"0.053","totalNetProfit":"0.1779","sharpeRatio":"4.2407","probabilisticSharpeRatio":"0.9372","sortinoRatio":"7.3869","alpha":"0.4760","beta":"0.7425","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"4.1243","trackingError":"0.1071","treynorRatio":"0.7746","portfolioTurnover":"0.0196","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"21791.90","totalProfit":"27156.96","totalLoss":"-5365.06","largestProfit":"5440.12","largestLoss":"-1177.00","averageProfitLoss":"518.8548","averageProfit":"969.8914","averageLoss":"-383.2186","averageTradeDuration":"174.12:51:25.7142859","averageWinningTradeDuration":"176.09:49:17.1428572","averageLosingTradeDuration":"170.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5309","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-456.4348","averageMFE":"958.0598","largestMAE":"-1790.47","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-8039.28","profitLossStandardDeviation":"1211.5991","profitLossDownsideDeviation":"386.2441","profitFactor":"5.0618","sharpeRatio":"0.4282","sortinoRatio":"1.3433","profitToMaxDrawdownRatio":"18.5148","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-439.2050","maximumDrawdownDuration":"179.23:00:00","totalFees":"275.4138"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0025","profitLossRatio":"2.5330","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3554","startEquity":"139840.6743","endEquity":"163315.3488","compoundingAnnualReturn":"0.8634","drawdown":"0.053","totalNetProfit":"0.1679","sharpeRatio":"3.5243","probabilisticSharpeRatio":"0.8768","sortinoRatio":"4.9946","alpha":"0.4654","beta":"0.7264","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"3.6311","trackingError":"0.1232","treynorRatio":"0.7063","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"34"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"678.70","totalProfit":"1855.70","totalLoss":"-1177.00","largestProfit":"1855.70","largestLoss":"-1177.00","averageProfitLoss":"339.35","averageProfit":"1855.70","averageLoss":"-1177.00","averageTradeDuration":"66.02:00:00","averageWinningTradeDuration":"80.14:00:00","averageLosingTradeDuration":"51.14:00:00","medianTradeDuration":"80.14:00:00","medianWinningTradeDuration":"80.14:00:00","medianLosingTradeDuration":"51.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5766","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1010.25","averageMFE":"2210.675","largestMAE":"-1177.00","largestMFE":"3458.35","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-4301.85","profitLossStandardDeviation":"2144.4427","profitLossDownsideDeviation":"0","profitFactor":"1.5766","sharpeRatio":"0.1582","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.5766","maximumEndTradeDrawdown":"-2140.00","averageEndTradeDrawdown":"-1871.325","maximumDrawdownDuration":"80.14:00:00","totalFees":"27.8278"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0078","profitLossRatio":"1.5890","winRate":"0.5","lossRate":"0.5","expectancy":"0.2945","startEquity":"151359.0998","endEquity":"188948.4411","compoundingAnnualReturn":"1.4334","drawdown":"0.044","totalNetProfit":"0.2483","sharpeRatio":"6.6272","probabilisticSharpeRatio":"0.9886","sortinoRatio":"9.5044","alpha":"0.7636","beta":"0.7030","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"5.9484","trackingError":"0.1182","treynorRatio":"1.2892","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1855.70","totalProfit":"1855.70","totalLoss":"0","largestProfit":"1855.70","largestLoss":"0","averageProfitLoss":"1855.70","averageProfit":"1855.70","averageLoss":"0","averageTradeDuration":"80.14:00:00","averageWinningTradeDuration":"80.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"80.14:00:00","medianWinningTradeDuration":"80.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-843.50","averageMFE":"3458.35","largestMAE":"-843.50","largestMFE":"3458.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4301.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1602.65","averageEndTradeDrawdown":"-1602.65","maximumDrawdownDuration":"00:00:00","totalFees":"13.9178"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162053.1117","endEquity":"197234.2192","compoundingAnnualReturn":"1.2176","drawdown":"0.044","totalNetProfit":"0.2171","sharpeRatio":"5.7486","probabilisticSharpeRatio":"0.9752","sortinoRatio":"7.9643","alpha":"0.6338","beta":"0.7054","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"5.4586","trackingError":"0.1081","treynorRatio":"1.0469","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162598.8601","endEquity":"204031.3225","compoundingAnnualReturn":"1.4844","drawdown":"0.031","totalNetProfit":"0.2548","sharpeRatio":"6.1547","probabilisticSharpeRatio":"0.9913","sortinoRatio":"12.3979","alpha":"0.5566","beta":"0.9163","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"5.0691","trackingError":"0.1053","treynorRatio":"0.8816","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":40,"numberOfLosingTrades":8,"totalProfitLoss":"63127.09","totalProfit":"66506.99","totalLoss":"-3379.90","largestProfit":"14911.99","largestLoss":"-1035.68","averageProfitLoss":"1315.1477","averageProfit":"1662.6748","averageLoss":"-422.4875","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9354","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-263.3054","averageMFE":"1905.5662","largestMAE":"-1488.79","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1053.01","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2545.5688","profitLossDownsideDeviation":"435.2432","profitFactor":"19.6772","sharpeRatio":"0.5166","sortinoRatio":"3.0216","profitToMaxDrawdownRatio":"59.9492","maximumEndTradeDrawdown":"-3042.31","averageEndTradeDrawdown":"-590.4185","maximumDrawdownDuration":"00:00:00","totalFees":"318.7298"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0021","profitLossRatio":"3.6578","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.8815","startEquity":"188234.7725","endEquity":"230217.9954","compoundingAnnualReturn":"1.2424","drawdown":"0.031","totalNetProfit":"0.2230","sharpeRatio":"5.4040","probabilisticSharpeRatio":"0.9882","sortinoRatio":"12.1441","alpha":"0.5745","beta":"0.7844","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"4.2588","trackingError":"0.1233","treynorRatio":"0.9612","portfolioTurnover":"0.0210","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":40,"numberOfLosingTrades":8,"totalProfitLoss":"63127.09","totalProfit":"66506.99","totalLoss":"-3379.90","largestProfit":"14911.99","largestLoss":"-1035.68","averageProfitLoss":"1315.1477","averageProfit":"1662.6748","averageLoss":"-422.4875","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9354","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-263.3054","averageMFE":"1905.5662","largestMAE":"-1488.79","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1053.01","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2545.5688","profitLossDownsideDeviation":"435.2432","profitFactor":"19.6772","sharpeRatio":"0.5166","sortinoRatio":"3.0216","profitToMaxDrawdownRatio":"59.9492","maximumEndTradeDrawdown":"-3042.31","averageEndTradeDrawdown":"-590.4185","maximumDrawdownDuration":"00:00:00","totalFees":"318.7298"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0020","profitLossRatio":"3.6655","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.8879","startEquity":"197234.2192","endEquity":"227858.583","compoundingAnnualReturn":"0.7956","drawdown":"0.044","totalNetProfit":"0.1553","sharpeRatio":"3.1847","probabilisticSharpeRatio":"0.8710","sortinoRatio":"6.4472","alpha":"0.2740","beta":"0.9055","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"1.9954","trackingError":"0.1274","treynorRatio":"0.5133","portfolioTurnover":"0.0213","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"63127.09","totalProfit":"66506.99","totalLoss":"-3379.90","largestProfit":"14911.99","largestLoss":"-1035.68","averageProfitLoss":"1288.3080","averageProfit":"1662.6748","averageLoss":"-375.5444","averageTradeDuration":"182.23:47:45.3061225","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"173.21:06:40","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4274","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-273.2329","averageMFE":"1952.3629","largestMAE":"-1488.79","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1053.01","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2525.9098","profitLossDownsideDeviation":"430.8015","profitFactor":"19.6772","sharpeRatio":"0.5100","sortinoRatio":"2.9905","profitToMaxDrawdownRatio":"59.9492","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-664.0549","maximumDrawdownDuration":"00:00:00","totalFees":"338.9730"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0018","profitLossRatio":"4.1281","winRate":"0.8163","lossRate":"0.1837","expectancy":"3.1862","startEquity":"202231.9983","endEquity":"238948.1449","compoundingAnnualReturn":"0.9610","drawdown":"0.048","totalNetProfit":"0.1816","sharpeRatio":"3.9908","probabilisticSharpeRatio":"0.9145","sortinoRatio":"5.6982","alpha":"0.5580","beta":"0.8526","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"4.4523","trackingError":"0.1239","treynorRatio":"0.6971","portfolioTurnover":"0.0215","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"0.00","totalProfit":"0","totalLoss":"0.00","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0.00","averageProfit":"0","averageLoss":"0.00","averageTradeDuration":"84.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"84.14:00:00","medianTradeDuration":"84.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"84.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-749.75","averageMFE":"4198.60","largestMAE":"-749.75","largestMFE":"4198.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4948.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-4198.60","maximumDrawdownDuration":"00:00:00","totalFees":"20.2432"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"230217.9954","endEquity":"225806.3855","compoundingAnnualReturn":"-0.0763","drawdown":"0.105","totalNetProfit":"-0.0192","sharpeRatio":"-0.3684","probabilisticSharpeRatio":"0.2296","sortinoRatio":"-0.4235","alpha":"-0.0172","beta":"0.9713","annualStandardDeviation":"0.1654","annualVariance":"0.0274","informationRatio":"-0.1207","trackingError":"0.1316","treynorRatio":"-0.0627","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"0.00","totalProfit":"0","totalLoss":"0.00","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0.00","averageProfit":"0","averageLoss":"0.00","averageTradeDuration":"84.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"84.14:00:00","medianTradeDuration":"84.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"84.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-749.75","averageMFE":"4198.60","largestMAE":"-749.75","largestMFE":"4198.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4948.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-4198.60","maximumDrawdownDuration":"00:00:00","totalFees":"20.2432"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"227858.583","endEquity":"218682.9983","compoundingAnnualReturn":"-0.1521","drawdown":"0.172","totalNetProfit":"-0.0403","sharpeRatio":"-0.7771","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-0.8482","alpha":"-0.0535","beta":"1.0896","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"-0.4165","trackingError":"0.1467","treynorRatio":"-0.1337","portfolioTurnover":"0.0002","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"237996.5044","endEquity":"233802.7536","compoundingAnnualReturn":"-0.0693","drawdown":"0.172","totalNetProfit":"-0.0176","sharpeRatio":"-0.5932","probabilisticSharpeRatio":"0.1839","sortinoRatio":"-0.6097","alpha":"-0.1138","beta":"1.2877","annualStandardDeviation":"0.1759","annualVariance":"0.0310","informationRatio":"-0.8429","trackingError":"0.1325","treynorRatio":"-0.0810","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"31914.79","totalProfit":"41877.29","totalLoss":"-9962.50","largestProfit":"8603.89","largestLoss":"-1569.72","averageProfitLoss":"651.3222","averageProfit":"1395.9097","averageLoss":"-524.3421","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6622","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-637.1824","averageMFE":"2050.5873","largestMAE":"-2263.47","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1770.7295","profitLossDownsideDeviation":"420.4185","profitFactor":"4.2035","sharpeRatio":"0.3678","sortinoRatio":"1.5492","profitToMaxDrawdownRatio":"7.3253","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1399.2651","maximumDrawdownDuration":"00:00:00","totalFees":"440.8659"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0024","profitLossRatio":"2.5622","winRate":"0.6122","lossRate":"0.3878","expectancy":"1.1809","startEquity":"217530.338","endEquity":"221505.7178","compoundingAnnualReturn":"0.0753","drawdown":"0.078","totalNetProfit":"0.0183","sharpeRatio":"0.3049","probabilisticSharpeRatio":"0.3724","sortinoRatio":"0.3804","alpha":"0.0619","beta":"1.1541","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"0.6558","trackingError":"0.0900","treynorRatio":"0.0350","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"31914.79","totalProfit":"41877.29","totalLoss":"-9962.50","largestProfit":"8603.89","largestLoss":"-1569.72","averageProfitLoss":"651.3222","averageProfit":"1395.9097","averageLoss":"-524.3421","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6622","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-637.1824","averageMFE":"2050.5873","largestMAE":"-2263.47","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1770.7295","profitLossDownsideDeviation":"420.4185","profitFactor":"4.2035","sharpeRatio":"0.3678","sortinoRatio":"1.5492","profitToMaxDrawdownRatio":"7.3253","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1399.2651","maximumDrawdownDuration":"00:00:00","totalFees":"440.8659"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0024","profitLossRatio":"2.5624","winRate":"0.6122","lossRate":"0.3878","expectancy":"1.1811","startEquity":"218682.9983","endEquity":"219182.0635","compoundingAnnualReturn":"0.0092","drawdown":"0.103","totalNetProfit":"0.0023","sharpeRatio":"-0.2532","probabilisticSharpeRatio":"0.2676","sortinoRatio":"-0.3898","alpha":"0.0269","beta":"0.8971","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"0.4877","trackingError":"0.0677","treynorRatio":"-0.0299","portfolioTurnover":"0.0216","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"31810.36","totalProfit":"41877.29","totalLoss":"-10066.93","largestProfit":"8603.89","largestLoss":"-1569.72","averageProfitLoss":"636.2072","averageProfit":"1395.9097","averageLoss":"-503.3465","averageTradeDuration":"178.14:39:36","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.02:09:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7733","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-629.1470","averageMFE":"2011.2394","largestMAE":"-2263.47","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1755.8237","profitLossDownsideDeviation":"419.8396","profitFactor":"4.1599","sharpeRatio":"0.3623","sortinoRatio":"1.5154","profitToMaxDrawdownRatio":"7.3013","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1375.0322","maximumDrawdownDuration":"00:00:00","totalFees":"441.8659"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0021","profitLossRatio":"2.6755","winRate":"0.6","lossRate":"0.4","expectancy":"1.2053","startEquity":"234649.6422","endEquity":"222877.1182","compoundingAnnualReturn":"-0.1865","drawdown":"0.103","totalNetProfit":"-0.0502","sharpeRatio":"-1.4497","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-2.0799","alpha":"-0.0984","beta":"0.7926","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.4324","trackingError":"0.0622","treynorRatio":"-0.1688","portfolioTurnover":"0.0218","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-104.43","totalProfit":"0","totalLoss":"-104.43","largestProfit":"0","largestLoss":"-104.43","averageProfitLoss":"-104.43","averageProfit":"0","averageLoss":"-104.43","averageTradeDuration":"63.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.14:00:00","medianTradeDuration":"63.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-235.41","averageMFE":"83.19","largestMAE":"-235.41","largestMFE":"83.19","maximumClosedTradeDrawdown":"-104.43","maximumIntraTradeDrawdown":"-318.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-187.62","averageEndTradeDrawdown":"-187.62","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"221505.7178","endEquity":"230643.5503","compoundingAnnualReturn":"0.1760","drawdown":"0.050","totalNetProfit":"0.0413","sharpeRatio":"1.0745","probabilisticSharpeRatio":"0.5653","sortinoRatio":"1.7382","alpha":"0.0524","beta":"0.7476","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"0.6059","trackingError":"0.0607","treynorRatio":"0.1321","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-104.43","totalProfit":"0","totalLoss":"-104.43","largestProfit":"0","largestLoss":"-104.43","averageProfitLoss":"-104.43","averageProfit":"0","averageLoss":"-104.43","averageTradeDuration":"63.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.14:00:00","medianTradeDuration":"63.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-235.41","averageMFE":"83.19","largestMAE":"-235.41","largestMFE":"83.19","maximumClosedTradeDrawdown":"-104.43","maximumIntraTradeDrawdown":"-318.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-187.62","averageEndTradeDrawdown":"-187.62","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"219573.9395","endEquity":"241026.3005","compoundingAnnualReturn":"0.4592","drawdown":"0.034","totalNetProfit":"0.0977","sharpeRatio":"3.2368","probabilisticSharpeRatio":"0.8919","sortinoRatio":"4.5562","alpha":"0.1368","beta":"0.6656","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"1.2081","trackingError":"0.0621","treynorRatio":"0.3902","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225087.1224","endEquity":"253599.3548","compoundingAnnualReturn":"0.6131","drawdown":"0.034","totalNetProfit":"0.1267","sharpeRatio":"4.3884","probabilisticSharpeRatio":"0.9699","sortinoRatio":"6.1821","alpha":"0.2141","beta":"0.5466","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"1.7469","trackingError":"0.0697","treynorRatio":"0.5957","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"19518.92","totalProfit":"31400.26","totalLoss":"-11881.34","largestProfit":"4062.72","largestLoss":"-2119.95","averageProfitLoss":"398.3453","averageProfit":"1012.9116","averageLoss":"-660.0744","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5345","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-837.7018","averageMFE":"912.2373","largestMAE":"-3028.50","largestMFE":"5649.72","maximumClosedTradeDrawdown":"-4164.49","maximumIntraTradeDrawdown":"-6411.48","profitLossStandardDeviation":"1187.0949","profitLossDownsideDeviation":"500.7038","profitFactor":"2.6428","sharpeRatio":"0.3356","sortinoRatio":"0.7956","profitToMaxDrawdownRatio":"4.6870","maximumEndTradeDrawdown":"-2348.14","averageEndTradeDrawdown":"-513.8920","maximumDrawdownDuration":"00:00:00","totalFees":"376.092"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.7970","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.6554","startEquity":"230643.5503","endEquity":"244626.7337","compoundingAnnualReturn":"0.2649","drawdown":"0.051","totalNetProfit":"0.0606","sharpeRatio":"1.5412","probabilisticSharpeRatio":"0.6891","sortinoRatio":"2.1009","alpha":"0.0618","beta":"0.6025","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.4064","trackingError":"0.0655","treynorRatio":"0.1913","portfolioTurnover":"0.0217","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"19518.92","totalProfit":"31400.26","totalLoss":"-11881.34","largestProfit":"4062.72","largestLoss":"-2119.95","averageProfitLoss":"398.3453","averageProfit":"1012.9116","averageLoss":"-660.0744","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5345","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-837.7018","averageMFE":"912.2373","largestMAE":"-3028.50","largestMFE":"5649.72","maximumClosedTradeDrawdown":"-4164.49","maximumIntraTradeDrawdown":"-6411.48","profitLossStandardDeviation":"1187.0949","profitLossDownsideDeviation":"500.7038","profitFactor":"2.6428","sharpeRatio":"0.3356","sortinoRatio":"0.7956","profitToMaxDrawdownRatio":"4.6870","maximumEndTradeDrawdown":"-2348.14","averageEndTradeDrawdown":"-513.8920","maximumDrawdownDuration":"00:00:00","totalFees":"376.092"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.7966","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.6551","startEquity":"242370.198","endEquity":"250564.3602","compoundingAnnualReturn":"0.1454","drawdown":"0.051","totalNetProfit":"0.0338","sharpeRatio":"0.9529","probabilisticSharpeRatio":"0.5685","sortinoRatio":"1.2497","alpha":"0.0516","beta":"0.7998","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.8536","trackingError":"0.0531","treynorRatio":"0.0955","portfolioTurnover":"0.0222","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-03-08T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"19174.80","totalProfit":"31400.26","totalLoss":"-12225.46","largestProfit":"4062.72","largestLoss":"-2119.95","averageProfitLoss":"383.4960","averageProfit":"1012.9116","averageLoss":"-643.4453","averageTradeDuration":"183.14:13:12","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"179.14:18:56.8421053","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5742","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-827.8302","averageMFE":"898.3102","largestMAE":"-3028.50","largestMFE":"5649.72","maximumClosedTradeDrawdown":"-4164.49","maximumIntraTradeDrawdown":"-6411.48","profitLossStandardDeviation":"1179.6017","profitLossDownsideDeviation":"491.9658","profitFactor":"2.5684","sharpeRatio":"0.3251","sortinoRatio":"0.7795","profitToMaxDrawdownRatio":"4.6044","maximumEndTradeDrawdown":"-2348.14","averageEndTradeDrawdown":"-514.8142","maximumDrawdownDuration":"00:00:00","totalFees":"377.092"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8355","winRate":"0.58","lossRate":"0.42","expectancy":"0.6446","startEquity":"253389.1176","endEquity":"245872.0413","compoundingAnnualReturn":"-0.1162","drawdown":"0.050","totalNetProfit":"-0.0297","sharpeRatio":"-1.2423","probabilisticSharpeRatio":"0.1296","sortinoRatio":"-1.5418","alpha":"-0.0481","beta":"0.7389","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-0.3604","trackingError":"0.0698","treynorRatio":"-0.1532","portfolioTurnover":"0.0223","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"45"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-344.12","totalProfit":"0","totalLoss":"-344.12","largestProfit":"0","largestLoss":"-344.12","averageProfitLoss":"-344.12","averageProfit":"0","averageLoss":"-344.12","averageTradeDuration":"63.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.14:00:00","medianTradeDuration":"63.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-344.12","averageMFE":"215.88","largestMAE":"-344.12","largestMFE":"215.88","maximumClosedTradeDrawdown":"-344.12","maximumIntraTradeDrawdown":"-560.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-560.00","averageEndTradeDrawdown":"-560.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"245869.731","endEquity":"237312.6206","compoundingAnnualReturn":"-0.1367","drawdown":"0.069","totalNetProfit":"-0.0348","sharpeRatio":"-1.3076","probabilisticSharpeRatio":"0.1214","sortinoRatio":"-1.7578","alpha":"-0.0594","beta":"0.7186","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-0.4356","trackingError":"0.0737","treynorRatio":"-0.1798","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-344.12","totalProfit":"0","totalLoss":"-344.12","largestProfit":"0","largestLoss":"-344.12","averageProfitLoss":"-344.12","averageProfit":"0","averageLoss":"-344.12","averageTradeDuration":"63.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.14:00:00","medianTradeDuration":"63.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-344.12","averageMFE":"215.88","largestMAE":"-344.12","largestMFE":"215.88","maximumClosedTradeDrawdown":"-344.12","maximumIntraTradeDrawdown":"-560.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-560.00","averageEndTradeDrawdown":"-560.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"251887.6197","endEquity":"251806.0214","compoundingAnnualReturn":"-0.0013","drawdown":"0.069","totalNetProfit":"-0.0003","sharpeRatio":"-0.6112","probabilisticSharpeRatio":"0.2349","sortinoRatio":"-0.7765","alpha":"-0.0256","beta":"0.6722","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-0.1323","trackingError":"0.0750","treynorRatio":"-0.0860","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-06-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"970.53","totalProfit":"970.53","totalLoss":"0","largestProfit":"970.53","largestLoss":"0","averageProfitLoss":"970.53","averageProfit":"970.53","averageLoss":"0","averageTradeDuration":"172.13:00:00","averageWinningTradeDuration":"172.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"172.13:00:00","medianWinningTradeDuration":"172.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-392.70","averageMFE":"976.14","largestMAE":"-392.70","largestMFE":"976.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1368.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-5.61","averageEndTradeDrawdown":"-5.61","maximumDrawdownDuration":"00:00:00","totalFees":"2.805"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"247515.0686","endEquity":"258365.8025","compoundingAnnualReturn":"0.1902","drawdown":"0.051","totalNetProfit":"0.0438","sharpeRatio":"1.2890","probabilisticSharpeRatio":"0.6491","sortinoRatio":"1.7682","alpha":"0.0732","beta":"0.7076","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"1.1008","trackingError":"0.0546","treynorRatio":"0.1484","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"5133.67","totalProfit":"26711.19","totalLoss":"-21577.52","largestProfit":"3563.37","largestLoss":"-3548.43","averageProfitLoss":"104.7688","averageProfit":"1068.4476","averageLoss":"-899.0633","averageTradeDuration":"178.19:51:25.7142849","averageWinningTradeDuration":"178.16:50:23.9999997","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1884","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-960.9839","averageMFE":"924.3088","largestMAE":"-4037.04","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-8662.03","maximumIntraTradeDrawdown":"-12698.74","profitLossStandardDeviation":"1451.1938","profitLossDownsideDeviation":"1043.8412","profitFactor":"1.2379","sharpeRatio":"0.0722","sortinoRatio":"0.1004","profitToMaxDrawdownRatio":"0.5927","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-819.5400","maximumDrawdownDuration":"6.10:00:00","totalFees":"382.3682"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0037","profitLossRatio":"1.1859","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1153","startEquity":"237312.6206","endEquity":"268245.4934","compoundingAnnualReturn":"0.6347","drawdown":"0.017","totalNetProfit":"0.1303","sharpeRatio":"5.2750","probabilisticSharpeRatio":"0.9929","sortinoRatio":"8.6927","alpha":"0.2478","beta":"0.6961","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"3.7061","trackingError":"0.0522","treynorRatio":"0.5344","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-08-19T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"6129.49","totalProfit":"27707.01","totalLoss":"-21577.52","largestProfit":"3563.37","largestLoss":"-3548.43","averageProfitLoss":"122.5898","averageProfit":"1065.6542","averageLoss":"-899.0633","averageTradeDuration":"176.05:20:23.9999993","averageWinningTradeDuration":"173.16:43:50.7692305","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1853","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-941.7642","averageMFE":"975.5300","largestMAE":"-4037.04","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-8662.03","maximumIntraTradeDrawdown":"-12698.74","profitLossStandardDeviation":"1441.8266","profitLossDownsideDeviation":"1043.8412","profitFactor":"1.2841","sharpeRatio":"0.0850","sortinoRatio":"0.1174","profitToMaxDrawdownRatio":"0.7076","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-852.9402","maximumDrawdownDuration":"6.10:00:00","totalFees":"408.0936"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0035","profitLossRatio":"1.1825","winRate":"0.52","lossRate":"0.48","expectancy":"0.1349","startEquity":"252349.221","endEquity":"259371.0923","compoundingAnnualReturn":"0.1158","drawdown":"0.049","totalNetProfit":"0.0278","sharpeRatio":"0.3668","probabilisticSharpeRatio":"0.4748","sortinoRatio":"0.4898","alpha":"0.0382","beta":"0.7740","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"0.7500","trackingError":"0.0549","treynorRatio":"0.0360","portfolioTurnover":"0.0209","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-08-19T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"5158.96","totalProfit":"26736.48","totalLoss":"-21577.52","largestProfit":"3563.37","largestLoss":"-3548.43","averageProfitLoss":"105.2849","averageProfit":"1069.4592","averageLoss":"-899.0633","averageTradeDuration":"176.07:08:34.2857143","averageWinningTradeDuration":"173.17:50:24","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1895","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-952.9696","averageMFE":"975.5176","largestMAE":"-4037.04","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-8662.03","maximumIntraTradeDrawdown":"-12698.74","profitLossStandardDeviation":"1451.5126","profitLossDownsideDeviation":"1043.8412","profitFactor":"1.2391","sharpeRatio":"0.0725","sortinoRatio":"0.1009","profitToMaxDrawdownRatio":"0.5956","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-870.2327","maximumDrawdownDuration":"178.23:00:00","totalFees":"405.2886"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0034","profitLossRatio":"1.1851","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1148","startEquity":"258048.5253","endEquity":"265552.263","compoundingAnnualReturn":"0.1218","drawdown":"0.049","totalNetProfit":"0.0291","sharpeRatio":"0.3443","probabilisticSharpeRatio":"0.4601","sortinoRatio":"0.4669","alpha":"-0.0136","beta":"0.8378","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.3778","trackingError":"0.0581","treynorRatio":"0.0351","portfolioTurnover":"0.0207","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2005-10-28T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-3555.24","totalProfit":"995.82","totalLoss":"-4551.06","largestProfit":"995.82","largestLoss":"-4551.06","averageProfitLoss":"-1777.62","averageProfit":"995.82","averageLoss":"-4551.06","averageTradeDuration":"83.14:00:00","averageWinningTradeDuration":"48.14:00:00","averageLosingTradeDuration":"118.14:00:00","medianTradeDuration":"118.14:00:00","medianWinningTradeDuration":"48.14:00:00","medianLosingTradeDuration":"118.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2188","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2283.04","averageMFE":"1829.05","largestMAE":"-4566.08","largestMFE":"3485.37","maximumClosedTradeDrawdown":"-4551.06","maximumIntraTradeDrawdown":"-7055.63","profitLossStandardDeviation":"3922.2365","profitLossDownsideDeviation":"0","profitFactor":"0.2188","sharpeRatio":"-0.4532","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7812","maximumEndTradeDrawdown":"-4723.79","averageEndTradeDrawdown":"-3606.67","maximumDrawdownDuration":"00:00:00","totalFees":"29.4804"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0169","profitLossRatio":"0.2196","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3902","startEquity":"268245.4934","endEquity":"253729.4752","compoundingAnnualReturn":"-0.1991","drawdown":"0.076","totalNetProfit":"-0.0541","sharpeRatio":"-1.9145","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-2.5737","alpha":"-0.0994","beta":"0.7593","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-1.0826","trackingError":"0.0671","treynorRatio":"-0.2422","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2005-10-28T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-4551.06","totalProfit":"0","totalLoss":"-4551.06","largestProfit":"0","largestLoss":"-4551.06","averageProfitLoss":"-4551.06","averageProfit":"0","averageLoss":"-4551.06","averageTradeDuration":"118.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"118.14:00:00","medianTradeDuration":"118.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"118.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4566.08","averageMFE":"172.73","largestMAE":"-4566.08","largestMFE":"172.73","maximumClosedTradeDrawdown":"-4551.06","maximumIntraTradeDrawdown":"-4738.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4723.79","averageEndTradeDrawdown":"-4723.79","maximumDrawdownDuration":"00:00:00","totalFees":"3.755"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0173","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"262348.1834","endEquity":"271067.9367","compoundingAnnualReturn":"0.1410","drawdown":"0.070","totalNetProfit":"0.0332","sharpeRatio":"0.4723","probabilisticSharpeRatio":"0.4793","sortinoRatio":"0.6655","alpha":"0.0011","beta":"0.8311","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.1289","trackingError":"0.0639","treynorRatio":"0.0563","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"52"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2005-12-03T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-2437.57","totalProfit":"2113.49","totalLoss":"-4551.06","largestProfit":"1907.13","largestLoss":"-4551.06","averageProfitLoss":"-812.5233","averageProfit":"1056.745","averageLoss":"-4551.06","averageTradeDuration":"142.06:40:00","averageWinningTradeDuration":"154.03:00:00","averageLosingTradeDuration":"118.14:00:00","medianTradeDuration":"153.15:00:00","medianWinningTradeDuration":"154.15:00:00","medianLosingTradeDuration":"118.14:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2322","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1597.6533","averageMFE":"779.9467","largestMAE":"-4566.08","largestMFE":"1957.65","maximumClosedTradeDrawdown":"-4551.06","maximumIntraTradeDrawdown":"-4938.50","profitLossStandardDeviation":"3347.4837","profitLossDownsideDeviation":"0","profitFactor":"0.4644","sharpeRatio":"-0.2427","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5356","maximumEndTradeDrawdown":"-4723.79","averageEndTradeDrawdown":"-1592.4700","maximumDrawdownDuration":"00:00:00","totalFees":"11.070"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0171","profitLossRatio":"0.2361","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1760","startEquity":"266026.2825","endEquity":"271606.0175","compoundingAnnualReturn":"0.0868","drawdown":"0.070","totalNetProfit":"0.0210","sharpeRatio":"0.1509","probabilisticSharpeRatio":"0.4026","sortinoRatio":"0.1817","alpha":"0.0081","beta":"0.8564","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"0.0824","trackingError":"0.0805","treynorRatio":"0.0195","portfolioTurnover":"0.0005","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":29,"numberOfLosingTrades":16,"totalProfitLoss":"18040.09","totalProfit":"37566.39","totalLoss":"-19526.30","largestProfit":"5779.98","largestLoss":"-2683.14","averageProfitLoss":"400.8909","averageProfit":"1295.3928","averageLoss":"-1220.3938","averageTradeDuration":"184.14:57:19.9999989","averageWinningTradeDuration":"183.20:10:20.6896545","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0615","winLossRatio":"1.8125","winRate":"0.6444","lossRate":"0.3556","averageMAE":"-925.7922","averageMFE":"1370.0882","largestMAE":"-3649.40","largestMFE":"9042.30","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-11311.74","profitLossStandardDeviation":"1659.9993","profitLossDownsideDeviation":"887.7355","profitFactor":"1.9239","sharpeRatio":"0.2415","sortinoRatio":"0.4516","profitToMaxDrawdownRatio":"3.0481","maximumEndTradeDrawdown":"-3942.99","averageEndTradeDrawdown":"-969.1973","maximumDrawdownDuration":"31.10:00:00","totalFees":"365.3117"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0046","profitLossRatio":"1.0661","winRate":"0.6444","lossRate":"0.3556","expectancy":"0.3315","startEquity":"254734.7364","endEquity":"287018.7139","compoundingAnnualReturn":"0.6138","drawdown":"0.034","totalNetProfit":"0.1267","sharpeRatio":"3.6475","probabilisticSharpeRatio":"0.9079","sortinoRatio":"3.5501","alpha":"0.2171","beta":"0.7847","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"2.2574","trackingError":"0.0796","treynorRatio":"0.4501","portfolioTurnover":"0.0207","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-02-01T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":30,"numberOfLosingTrades":16,"totalProfitLoss":"18210.37","totalProfit":"37736.67","totalLoss":"-19526.30","largestProfit":"5779.98","largestLoss":"-2683.14","averageProfitLoss":"395.8776","averageProfit":"1257.8890","averageLoss":"-1220.3938","averageTradeDuration":"181.05:32:36.5217381","averageWinningTradeDuration":"178.15:57:59.9999994","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0307","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-906.3393","averageMFE":"1344.9589","largestMAE":"-3649.40","largestMFE":"9042.30","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-11311.74","profitLossStandardDeviation":"1641.8034","profitLossDownsideDeviation":"887.7355","profitFactor":"1.9326","sharpeRatio":"0.2411","sortinoRatio":"0.4459","profitToMaxDrawdownRatio":"3.0769","maximumEndTradeDrawdown":"-3942.99","averageEndTradeDrawdown":"-949.0813","maximumDrawdownDuration":"31.10:00:00","totalFees":"366.3117"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0043","profitLossRatio":"1.0341","winRate":"0.6522","lossRate":"0.3478","expectancy":"0.3266","startEquity":"272402.5859","endEquity":"297093.5198","compoundingAnnualReturn":"0.4274","drawdown":"0.034","totalNetProfit":"0.0906","sharpeRatio":"2.0027","probabilisticSharpeRatio":"0.7577","sortinoRatio":"2.0332","alpha":"0.1673","beta":"0.8188","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"2.1051","trackingError":"0.0769","treynorRatio":"0.2344","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":29,"numberOfLosingTrades":16,"totalProfitLoss":"16428.70","totalProfit":"35955.00","totalLoss":"-19526.30","largestProfit":"5779.98","largestLoss":"-2683.14","averageProfitLoss":"365.0822","averageProfit":"1239.8276","averageLoss":"-1220.3938","averageTradeDuration":"179.16:30:40.0000001","averageWinningTradeDuration":"176.04:22:45.5172415","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0159","winLossRatio":"1.8125","winRate":"0.6444","lossRate":"0.3556","averageMAE":"-921.4384","averageMFE":"1338.2987","largestMAE":"-3649.40","largestMFE":"9042.30","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-11311.74","profitLossStandardDeviation":"1644.1352","profitLossDownsideDeviation":"887.7355","profitFactor":"1.8414","sharpeRatio":"0.2221","sortinoRatio":"0.4113","profitToMaxDrawdownRatio":"2.7758","maximumEndTradeDrawdown":"-3942.99","averageEndTradeDrawdown":"-973.2164","maximumDrawdownDuration":"186.01:00:00","totalFees":"360.7617"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0043","profitLossRatio":"1.0166","winRate":"0.6444","lossRate":"0.3556","expectancy":"0.2996","startEquity":"271606.0175","endEquity":"311590.075","compoundingAnnualReturn":"0.7563","drawdown":"0.025","totalNetProfit":"0.1472","sharpeRatio":"4.8922","probabilisticSharpeRatio":"0.9805","sortinoRatio":"7.4152","alpha":"0.3709","beta":"0.6838","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"4.5743","trackingError":"0.0748","treynorRatio":"0.6338","portfolioTurnover":"0.0211","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"502.10","totalProfit":"502.10","totalLoss":"0","largestProfit":"331.82","largestLoss":"0","averageProfitLoss":"251.05","averageProfit":"251.05","averageLoss":"0","averageTradeDuration":"43.02:00:00","averageWinningTradeDuration":"43.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"57.14:00:00","medianWinningTradeDuration":"57.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.48","averageMFE":"368.29","largestMAE":"-30.96","largestMFE":"522.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-522.44","profitLossStandardDeviation":"114.2260","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1978","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-190.62","averageEndTradeDrawdown":"-117.24","maximumDrawdownDuration":"00:00:00","totalFees":"2.765"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289227.9279","endEquity":"330798.7139","compoundingAnnualReturn":"0.7459","drawdown":"0.025","totalNetProfit":"0.1437","sharpeRatio":"4.4784","probabilisticSharpeRatio":"0.9716","sortinoRatio":"7.9288","alpha":"0.3817","beta":"0.6798","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"4.7770","trackingError":"0.0781","treynorRatio":"0.5878","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"331.82","totalProfit":"331.82","totalLoss":"0","largestProfit":"331.82","largestLoss":"0","averageProfitLoss":"331.82","averageProfit":"331.82","averageLoss":"0","averageTradeDuration":"57.14:00:00","averageWinningTradeDuration":"57.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"57.14:00:00","medianWinningTradeDuration":"57.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"522.44","largestMAE":"0","largestMFE":"522.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-522.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-190.62","averageEndTradeDrawdown":"-190.62","maximumDrawdownDuration":"00:00:00","totalFees":"1.765"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297306.1503","endEquity":"315819.9917","compoundingAnnualReturn":"0.2743","drawdown":"0.072","totalNetProfit":"0.0623","sharpeRatio":"0.9839","probabilisticSharpeRatio":"0.6045","sortinoRatio":"1.4581","alpha":"0.1714","beta":"0.6739","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"2.3964","trackingError":"0.0864","treynorRatio":"0.1449","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313712.3586","endEquity":"326262.604","compoundingAnnualReturn":"0.1725","drawdown":"0.099","totalNetProfit":"0.0400","sharpeRatio":"0.5216","probabilisticSharpeRatio":"0.4802","sortinoRatio":"0.8161","alpha":"0.1491","beta":"0.9013","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"1.8079","trackingError":"0.0874","treynorRatio":"0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"57313.51","totalProfit":"69159.17","totalLoss":"-11845.66","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1194.0315","averageProfit":"2034.0932","averageLoss":"-846.1186","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4040","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-648.6969","averageMFE":"2419.7913","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2352.7346","profitLossDownsideDeviation":"735.8018","profitFactor":"5.8384","sharpeRatio":"0.5075","sortinoRatio":"1.6228","profitToMaxDrawdownRatio":"14.1048","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1225.7598","maximumDrawdownDuration":"00:00:00","totalFees":"569.6880"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.4353","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.4334","startEquity":"330798.7139","endEquity":"325004.1407","compoundingAnnualReturn":"-0.0684","drawdown":"0.099","totalNetProfit":"-0.0175","sharpeRatio":"-0.5490","probabilisticSharpeRatio":"0.2495","sortinoRatio":"-0.9651","alpha":"0.0227","beta":"1.0448","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"0.2207","trackingError":"0.0825","treynorRatio":"-0.0777","portfolioTurnover":"0.0210","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"57313.51","totalProfit":"69159.17","totalLoss":"-11845.66","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1194.0315","averageProfit":"2034.0932","averageLoss":"-846.1186","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4040","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-648.6969","averageMFE":"2419.7913","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2352.7346","profitLossDownsideDeviation":"735.8018","profitFactor":"5.8384","sharpeRatio":"0.5075","sortinoRatio":"1.6228","profitToMaxDrawdownRatio":"14.1048","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1225.7598","maximumDrawdownDuration":"00:00:00","totalFees":"569.6880"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0024","profitLossRatio":"2.4380","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.4353","startEquity":"317401.0452","endEquity":"334923.4419","compoundingAnnualReturn":"0.2405","drawdown":"0.065","totalNetProfit":"0.0552","sharpeRatio":"0.4703","probabilisticSharpeRatio":"0.4681","sortinoRatio":"0.7211","alpha":"0.0654","beta":"1.1400","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"0.9132","trackingError":"0.0714","treynorRatio":"0.0565","portfolioTurnover":"0.0210","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-09-28T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":34,"numberOfLosingTrades":15,"totalProfitLoss":"56804.80","totalProfit":"69159.17","totalLoss":"-12354.37","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1159.2816","averageProfit":"2034.0932","averageLoss":"-823.6247","averageTradeDuration":"179.00:46:31.8367347","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.16:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4697","winLossRatio":"2.2667","winRate":"0.6939","lossRate":"0.3061","averageMAE":"-648.0727","averageMFE":"2371.1892","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2340.7712","profitLossDownsideDeviation":"714.3684","profitFactor":"5.5980","sharpeRatio":"0.4953","sortinoRatio":"1.6228","profitToMaxDrawdownRatio":"13.9796","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1211.9076","maximumDrawdownDuration":"00:00:00","totalFees":"572.4230"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.5082","winRate":"0.6939","lossRate":"0.3061","expectancy":"1.4343","startEquity":"329455.275","endEquity":"339179.9042","compoundingAnnualReturn":"0.1238","drawdown":"0.058","totalNetProfit":"0.0295","sharpeRatio":"0.2708","probabilisticSharpeRatio":"0.4605","sortinoRatio":"0.3759","alpha":"-0.0839","beta":"1.0694","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"-1.3298","trackingError":"0.0576","treynorRatio":"0.0263","portfolioTurnover":"0.0212","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-09-28T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-508.71","totalProfit":"0","totalLoss":"-508.71","largestProfit":"0","largestLoss":"-508.71","averageProfitLoss":"-508.71","averageProfit":"0","averageLoss":"-508.71","averageTradeDuration":"86.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"86.14:00:00","medianTradeDuration":"86.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"86.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-618.11","averageMFE":"38.29","largestMAE":"-618.11","largestMFE":"38.29","maximumClosedTradeDrawdown":"-508.71","maximumIntraTradeDrawdown":"-656.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-547.00","averageEndTradeDrawdown":"-547.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.735"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0016","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"325523.789","endEquity":"351085.7226","compoundingAnnualReturn":"0.3540","drawdown":"0.016","totalNetProfit":"0.0785","sharpeRatio":"2.3568","probabilisticSharpeRatio":"0.8710","sortinoRatio":"3.6407","alpha":"-0.0132","beta":"0.9364","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.4843","trackingError":"0.0546","treynorRatio":"0.1953","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-09-28T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-508.71","totalProfit":"0","totalLoss":"-508.71","largestProfit":"0","largestLoss":"-508.71","averageProfitLoss":"-508.71","averageProfit":"0","averageLoss":"-508.71","averageTradeDuration":"86.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"86.14:00:00","medianTradeDuration":"86.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"86.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-618.11","averageMFE":"38.29","largestMAE":"-618.11","largestMFE":"38.29","maximumClosedTradeDrawdown":"-508.71","maximumIntraTradeDrawdown":"-656.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-547.00","averageEndTradeDrawdown":"-547.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.735"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0015","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"335685.4294","endEquity":"358480.6832","compoundingAnnualReturn":"0.3052","drawdown":"0.022","totalNetProfit":"0.0679","sharpeRatio":"1.5836","probabilisticSharpeRatio":"0.7428","sortinoRatio":"2.3137","alpha":"-0.0170","beta":"0.9876","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.3055","trackingError":"0.0621","treynorRatio":"0.1410","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-16T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6036.92","totalProfit":"6036.92","totalLoss":"0","largestProfit":"6036.92","largestLoss":"0","averageProfitLoss":"6036.92","averageProfit":"6036.92","averageLoss":"0","averageTradeDuration":"165.15:00:00","averageWinningTradeDuration":"165.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"165.15:00:00","medianWinningTradeDuration":"165.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6077.71","largestMAE":"0","largestMFE":"6077.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6077.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-40.79","averageEndTradeDrawdown":"-40.79","maximumDrawdownDuration":"00:00:00","totalFees":"20.395"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"339179.9042","endEquity":"359160.8485","compoundingAnnualReturn":"0.2579","drawdown":"0.022","totalNetProfit":"0.0589","sharpeRatio":"1.3461","probabilisticSharpeRatio":"0.7095","sortinoRatio":"2.0839","alpha":"-0.0221","beta":"1.0122","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-0.3407","trackingError":"0.0601","treynorRatio":"0.1142","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-16T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6036.92","totalProfit":"6036.92","totalLoss":"0","largestProfit":"6036.92","largestLoss":"0","averageProfitLoss":"6036.92","averageProfit":"6036.92","averageLoss":"0","averageTradeDuration":"165.15:00:00","averageWinningTradeDuration":"165.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"165.15:00:00","medianWinningTradeDuration":"165.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6077.71","largestMAE":"0","largestMFE":"6077.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6077.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-40.79","averageEndTradeDrawdown":"-40.79","maximumDrawdownDuration":"00:00:00","totalFees":"20.395"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"349029.5196","endEquity":"375905.799","compoundingAnnualReturn":"0.3465","drawdown":"0.019","totalNetProfit":"0.0770","sharpeRatio":"2.0831","probabilisticSharpeRatio":"0.8208","sortinoRatio":"2.9767","alpha":"0.0905","beta":"1.0359","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"1.6505","trackingError":"0.0566","treynorRatio":"0.1693","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-16T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6036.92","totalProfit":"6036.92","totalLoss":"0","largestProfit":"6036.92","largestLoss":"0","averageProfitLoss":"6036.92","averageProfit":"6036.92","averageLoss":"0","averageTradeDuration":"165.15:00:00","averageWinningTradeDuration":"165.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"165.15:00:00","medianWinningTradeDuration":"165.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6077.71","largestMAE":"0","largestMFE":"6077.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6077.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-40.79","averageEndTradeDrawdown":"-40.79","maximumDrawdownDuration":"00:00:00","totalFees":"20.395"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"359080.5645","endEquity":"373560.3349","compoundingAnnualReturn":"0.1751","drawdown":"0.035","totalNetProfit":"0.0403","sharpeRatio":"0.9335","probabilisticSharpeRatio":"0.6150","sortinoRatio":"0.8557","alpha":"0.1206","beta":"0.8783","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"2.4934","trackingError":"0.0505","treynorRatio":"0.0931","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-4712.68","totalProfit":"0","totalLoss":"-4712.68","largestProfit":"0","largestLoss":"-4712.68","averageProfitLoss":"-4712.68","averageProfit":"0","averageLoss":"-4712.68","averageTradeDuration":"259.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"259.14:00:00","medianTradeDuration":"259.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"259.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5385.92","averageMFE":"1178.17","largestMAE":"-5385.92","largestMFE":"1178.17","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-6564.09","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5890.85","averageEndTradeDrawdown":"-5890.85","maximumDrawdownDuration":"00:00:00","totalFees":"32.8204"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0131","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"359160.8485","endEquity":"375204.6206","compoundingAnnualReturn":"0.1964","drawdown":"0.067","totalNetProfit":"0.0447","sharpeRatio":"0.7434","probabilisticSharpeRatio":"0.5579","sortinoRatio":"0.6626","alpha":"0.1091","beta":"0.8676","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"2.0920","trackingError":"0.0545","treynorRatio":"0.0886","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-04-14T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1026.18","totalProfit":"3686.50","totalLoss":"-4712.68","largestProfit":"3686.50","largestLoss":"-4712.68","averageProfitLoss":"-513.09","averageProfit":"3686.50","averageLoss":"-4712.68","averageTradeDuration":"272.02:00:00","averageWinningTradeDuration":"284.14:00:00","averageLosingTradeDuration":"259.14:00:00","medianTradeDuration":"284.14:00:00","medianWinningTradeDuration":"284.14:00:00","medianLosingTradeDuration":"259.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7823","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2903.11","averageMFE":"2593.39","largestMAE":"-5385.92","largestMFE":"4008.61","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-6564.09","profitLossStandardDeviation":"5939.1171","profitLossDownsideDeviation":"0","profitFactor":"0.7823","sharpeRatio":"-0.0864","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2177","maximumEndTradeDrawdown":"-5890.85","averageEndTradeDrawdown":"-3106.48","maximumDrawdownDuration":"00:00:00","totalFees":"38.7854"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0125","profitLossRatio":"0.7922","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1039","startEquity":"376338.3735","endEquity":"399104.3296","compoundingAnnualReturn":"0.2745","drawdown":"0.067","totalNetProfit":"0.0605","sharpeRatio":"0.9922","probabilisticSharpeRatio":"0.6042","sortinoRatio":"0.8428","alpha":"0.0554","beta":"0.8292","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"0.7758","trackingError":"0.0591","treynorRatio":"0.1228","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-04-14T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1026.18","totalProfit":"3686.50","totalLoss":"-4712.68","largestProfit":"3686.50","largestLoss":"-4712.68","averageProfitLoss":"-513.09","averageProfit":"3686.50","averageLoss":"-4712.68","averageTradeDuration":"272.02:00:00","averageWinningTradeDuration":"284.14:00:00","averageLosingTradeDuration":"259.14:00:00","medianTradeDuration":"284.14:00:00","medianWinningTradeDuration":"284.14:00:00","medianLosingTradeDuration":"259.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7823","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2903.11","averageMFE":"2593.39","largestMAE":"-5385.92","largestMFE":"4008.61","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-6564.09","profitLossStandardDeviation":"5939.1171","profitLossDownsideDeviation":"0","profitFactor":"0.7823","sharpeRatio":"-0.0864","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2177","maximumEndTradeDrawdown":"-5890.85","averageEndTradeDrawdown":"-3106.48","maximumDrawdownDuration":"00:00:00","totalFees":"38.7854"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0126","profitLossRatio":"0.7922","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1039","startEquity":"375153.3492","endEquity":"401857.861","compoundingAnnualReturn":"0.3161","drawdown":"0.037","totalNetProfit":"0.0712","sharpeRatio":"1.4763","probabilisticSharpeRatio":"0.7047","sortinoRatio":"1.6267","alpha":"-0.0516","beta":"0.8361","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-1.4044","trackingError":"0.0639","treynorRatio":"0.1709","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-06-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5697.63","totalProfit":"5697.63","totalLoss":"0","largestProfit":"3686.50","largestLoss":"0","averageProfitLoss":"2848.815","averageProfit":"2848.815","averageLoss":"0","averageTradeDuration":"308.14:00:00","averageWinningTradeDuration":"308.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"332.14:00:00","medianWinningTradeDuration":"332.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-795.595","averageMFE":"3009.87","largestMAE":"-1170.89","largestMFE":"4008.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4428.91","profitLossStandardDeviation":"1184.6655","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.4047","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-322.11","averageEndTradeDrawdown":"-161.055","maximumDrawdownDuration":"00:00:00","totalFees":"7.910"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"375204.6206","endEquity":"403304.0775","compoundingAnnualReturn":"0.3403","drawdown":"0.029","totalNetProfit":"0.0749","sharpeRatio":"1.8578","probabilisticSharpeRatio":"0.7724","sortinoRatio":"2.4593","alpha":"0.0758","beta":"0.7474","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.6633","trackingError":"0.0666","treynorRatio":"0.2267","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":54,"numberOfLosingTrades":42,"totalProfitLoss":"73825.53","totalProfit":"102982.24","totalLoss":"-29156.71","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"769.0159","averageProfit":"1907.0785","averageLoss":"-694.2074","averageTradeDuration":"174.02:40:00.0000015","averageWinningTradeDuration":"215.03:20:00.0000005","averageLosingTradeDuration":"121.08:40:00.0000007","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7471","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-639.2659","averageMFE":"1477.4151","largestMAE":"-4905.08","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3030.4918","profitLossDownsideDeviation":"1183.7542","profitFactor":"3.5320","sharpeRatio":"0.2538","sortinoRatio":"0.6496","profitToMaxDrawdownRatio":"9.4162","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-708.3992","maximumDrawdownDuration":"31.10:00:00","totalFees":"1138.4271"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0015","profitLossRatio":"3.0390","winRate":"0.5417","lossRate":"0.4583","expectancy":"1.1878","startEquity":"395630.8329","endEquity":"390418.8057","compoundingAnnualReturn":"-0.0518","drawdown":"0.059","totalNetProfit":"-0.0132","sharpeRatio":"-0.9813","probabilisticSharpeRatio":"0.2079","sortinoRatio":"-1.0516","alpha":"-0.0474","beta":"0.7072","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-0.3983","trackingError":"0.0677","treynorRatio":"-0.1367","portfolioTurnover":"0.0424","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":54,"numberOfLosingTrades":42,"totalProfitLoss":"73825.53","totalProfit":"102982.24","totalLoss":"-29156.71","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"769.0159","averageProfit":"1907.0785","averageLoss":"-694.2074","averageTradeDuration":"174.02:40:00.0000015","averageWinningTradeDuration":"215.03:20:00.0000005","averageLosingTradeDuration":"121.08:40:00.0000007","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7471","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-639.2659","averageMFE":"1477.4151","largestMAE":"-4905.08","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3030.4918","profitLossDownsideDeviation":"1183.7542","profitFactor":"3.5320","sharpeRatio":"0.2538","sortinoRatio":"0.6496","profitToMaxDrawdownRatio":"9.4162","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-708.3992","maximumDrawdownDuration":"31.10:00:00","totalFees":"1138.4271"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"3.0370","winRate":"0.5417","lossRate":"0.4583","expectancy":"1.1867","startEquity":"402955.363","endEquity":"375663.4695","compoundingAnnualReturn":"-0.2452","drawdown":"0.143","totalNetProfit":"-0.0677","sharpeRatio":"-1.8791","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-2.0640","alpha":"-0.1331","beta":"0.6238","annualStandardDeviation":"0.1294","annualVariance":"0.0168","informationRatio":"-0.6422","trackingError":"0.1039","treynorRatio":"-0.3899","portfolioTurnover":"0.0424","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":54,"numberOfLosingTrades":42,"totalProfitLoss":"72063.50","totalProfit":"101220.21","totalLoss":"-29156.71","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"750.6615","averageProfit":"1874.4483","averageLoss":"-694.2074","averageTradeDuration":"171.06:39:22.5000018","averageWinningTradeDuration":"210.02:25:33.3333342","averageLosingTradeDuration":"121.08:40:00.0000007","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7001","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-627.5936","averageMFE":"1459.0606","largestMAE":"-4905.08","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3028.2248","profitLossDownsideDeviation":"1183.7542","profitFactor":"3.4716","sharpeRatio":"0.2479","sortinoRatio":"0.6341","profitToMaxDrawdownRatio":"9.1915","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-708.3992","maximumDrawdownDuration":"364.00:00:00","totalFees":"1137.8071"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0015","profitLossRatio":"2.9792","winRate":"0.5417","lossRate":"0.4583","expectancy":"1.1554","startEquity":"403304.0775","endEquity":"386990.6811","compoundingAnnualReturn":"-0.1526","drawdown":"0.143","totalNetProfit":"-0.0404","sharpeRatio":"-1.2275","probabilisticSharpeRatio":"0.1372","sortinoRatio":"-1.3416","alpha":"-0.1704","beta":"0.6169","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"-1.6573","trackingError":"0.1063","treynorRatio":"-0.2611","portfolioTurnover":"0.0424","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"249.10","totalProfit":"249.10","totalLoss":"0","largestProfit":"249.10","largestLoss":"0","averageProfitLoss":"249.10","averageProfit":"249.10","averageLoss":"0","averageTradeDuration":"60.13:00:00","averageWinningTradeDuration":"60.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.13:00:00","medianWinningTradeDuration":"60.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.35","averageMFE":"249.10","largestMAE":"-50.35","largestMFE":"249.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-299.45","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.325"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"389445.5786","endEquity":"406745.7413","compoundingAnnualReturn":"0.1905","drawdown":"0.087","totalNetProfit":"0.0444","sharpeRatio":"0.6601","probabilisticSharpeRatio":"0.5056","sortinoRatio":"0.7780","alpha":"0.0233","beta":"0.6217","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.1368","trackingError":"0.1057","treynorRatio":"0.1372","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2007-11-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3437.77","totalProfit":"3437.77","totalLoss":"0","largestProfit":"3188.67","largestLoss":"0","averageProfitLoss":"1718.885","averageProfit":"1718.885","averageLoss":"0","averageTradeDuration":"97.13:30:00","averageWinningTradeDuration":"97.13:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"134.14:00:00","medianWinningTradeDuration":"134.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-387.37","averageMFE":"2392.50","largestMAE":"-724.39","largestMFE":"4535.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5260.29","profitLossStandardDeviation":"2078.5899","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8269","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1347.23","averageEndTradeDrawdown":"-673.615","maximumDrawdownDuration":"00:00:00","totalFees":"4.710"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"380002.7061","endEquity":"454371.0582","compoundingAnnualReturn":"1.0638","drawdown":"0.061","totalNetProfit":"0.1957","sharpeRatio":"3.2065","probabilisticSharpeRatio":"0.8904","sortinoRatio":"6.8010","alpha":"0.6619","beta":"0.7967","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"4.3043","trackingError":"0.1552","treynorRatio":"0.8009","portfolioTurnover":"0.0005","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2007-11-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"3188.67","totalProfit":"3188.67","totalLoss":"0","largestProfit":"3188.67","largestLoss":"0","averageProfitLoss":"3188.67","averageProfit":"3188.67","averageLoss":"0","averageTradeDuration":"134.14:00:00","averageWinningTradeDuration":"134.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"134.14:00:00","medianWinningTradeDuration":"134.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-724.39","averageMFE":"4535.90","largestMAE":"-724.39","largestMFE":"4535.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5260.29","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1347.23","averageEndTradeDrawdown":"-1347.23","maximumDrawdownDuration":"00:00:00","totalFees":"3.385"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"386990.6811","endEquity":"444853.2364","compoundingAnnualReturn":"0.7439","drawdown":"0.076","totalNetProfit":"0.1495","sharpeRatio":"1.8397","probabilisticSharpeRatio":"0.6848","sortinoRatio":"3.6918","alpha":"0.5191","beta":"0.8393","annualStandardDeviation":"0.2152","annualVariance":"0.0463","informationRatio":"3.2310","trackingError":"0.1680","treynorRatio":"0.4718","portfolioTurnover":"0.0003","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-23T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":13,"numberOfLosingTrades":37,"totalProfitLoss":"32209.84","totalProfit":"122992.99","totalLoss":"-90783.15","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"644.1968","averageProfit":"9460.9992","averageLoss":"-2453.5986","averageTradeDuration":"179.17:50:23.9999988","averageWinningTradeDuration":"180.04:46:09.2307690","averageLosingTradeDuration":"179.14:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.8560","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-2597.5082","averageMFE":"3561.4034","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"13698.1475","profitLossDownsideDeviation":"1866.4917","profitFactor":"1.3548","sharpeRatio":"0.0470","sortinoRatio":"0.3451","profitToMaxDrawdownRatio":"0.6756","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2917.2066","maximumDrawdownDuration":"49.10:00:00","totalFees":"707.4168"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"-0.0060","profitLossRatio":"4.1658","winRate":"0.26","lossRate":"0.74","expectancy":"0.3431","startEquity":"410867.0256","endEquity":"392964.5616","compoundingAnnualReturn":"-0.1636","drawdown":"0.179","totalNetProfit":"-0.0436","sharpeRatio":"-0.3842","probabilisticSharpeRatio":"0.2435","sortinoRatio":"-0.7794","alpha":"0.1484","beta":"0.8347","annualStandardDeviation":"0.2329","annualVariance":"0.0542","informationRatio":"1.0897","trackingError":"0.1794","treynorRatio":"-0.1072","portfolioTurnover":"0.0216","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-07T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"26685.55","totalProfit":"119804.32","totalLoss":"-93118.77","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"533.7110","averageProfit":"9983.6933","averageLoss":"-2450.4939","averageTradeDuration":"177.18:19:12.0000001","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"175.19:03:09.4736843","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"4.0742","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-2630.8782","averageMFE":"3470.6854","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"13699.4843","profitLossDownsideDeviation":"1841.1956","profitFactor":"1.2866","sharpeRatio":"0.0390","sortinoRatio":"0.2899","profitToMaxDrawdownRatio":"0.5597","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2936.9744","maximumDrawdownDuration":"184.00:00:00","totalFees":"705.2768"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0054","profitLossRatio":"4.3835","winRate":"0.24","lossRate":"0.76","expectancy":"0.2920","startEquity":"454480.6862","endEquity":"399194.1454","compoundingAnnualReturn":"-0.4091","drawdown":"0.179","totalNetProfit":"-0.1216","sharpeRatio":"-2.0812","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-2.7599","alpha":"-0.1690","beta":"0.7693","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-1.0491","trackingError":"0.1119","treynorRatio":"-0.4433","portfolioTurnover":"0.0217","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-07T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"26685.55","totalProfit":"119804.32","totalLoss":"-93118.77","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"533.7110","averageProfit":"9983.6933","averageLoss":"-2450.4939","averageTradeDuration":"177.18:19:12.0000001","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"175.19:03:09.4736843","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"4.0742","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-2630.8782","averageMFE":"3470.6854","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"13699.4843","profitLossDownsideDeviation":"1841.1956","profitFactor":"1.2866","sharpeRatio":"0.0390","sortinoRatio":"0.2899","profitToMaxDrawdownRatio":"0.5597","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2936.9744","maximumDrawdownDuration":"184.00:00:00","totalFees":"705.2768"},"portfolioStatistics":{"averageWinRate":"0.0244","averageLossRate":"-0.0056","profitLossRatio":"4.3916","winRate":"0.24","lossRate":"0.76","expectancy":"0.2940","startEquity":"444483.3577","endEquity":"368041.5766","compoundingAnnualReturn":"-0.5333","drawdown":"0.207","totalNetProfit":"-0.1720","sharpeRatio":"-2.7297","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-3.7112","alpha":"-0.2668","beta":"0.6994","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-1.6221","trackingError":"0.1133","treynorRatio":"-0.6575","portfolioTurnover":"0.0217","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-9071.55","totalProfit":"0","totalLoss":"-9071.55","largestProfit":"0","largestLoss":"-6735.93","averageProfitLoss":"-4535.775","averageProfit":"0","averageLoss":"-4535.775","averageTradeDuration":"63.13:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.13:30:00","medianTradeDuration":"91.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4892.265","averageMFE":"29.805","largestMAE":"-7391.64","largestMFE":"59.61","maximumClosedTradeDrawdown":"-9071.55","maximumIntraTradeDrawdown":"-9727.26","profitLossStandardDeviation":"3111.4890","profitLossDownsideDeviation":"3111.4890","profitFactor":"0","sharpeRatio":"-1.4578","sortinoRatio":"-1.4578","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-6795.54","averageEndTradeDrawdown":"-4565.580","maximumDrawdownDuration":"00:00:00","totalFees":"31.050"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0115","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"396886.3395","endEquity":"369270.9897","compoundingAnnualReturn":"-0.2551","drawdown":"0.125","totalNetProfit":"-0.0696","sharpeRatio":"-1.5745","probabilisticSharpeRatio":"0.0651","sortinoRatio":"-2.0166","alpha":"-0.2363","beta":"0.6517","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-2.0440","trackingError":"0.1144","treynorRatio":"-0.3696","portfolioTurnover":"0.0002","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-6735.93","totalProfit":"0","totalLoss":"-6735.93","largestProfit":"0","largestLoss":"-6735.93","averageProfitLoss":"-6735.93","averageProfit":"0","averageLoss":"-6735.93","averageTradeDuration":"91.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.13:00:00","medianTradeDuration":"91.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7391.64","averageMFE":"59.61","largestMAE":"-7391.64","largestMFE":"59.61","maximumClosedTradeDrawdown":"-6735.93","maximumIntraTradeDrawdown":"-7451.25","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-6795.54","averageEndTradeDrawdown":"-6795.54","maximumDrawdownDuration":"00:00:00","totalFees":"29.805"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0173","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"390239.0376","endEquity":"377616.6066","compoundingAnnualReturn":"-0.1236","drawdown":"0.097","totalNetProfit":"-0.0323","sharpeRatio":"-0.7536","probabilisticSharpeRatio":"0.1713","sortinoRatio":"-0.9616","alpha":"-0.1987","beta":"0.5935","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"-2.2207","trackingError":"0.1183","treynorRatio":"-0.1774","portfolioTurnover":"0.0001","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-06-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-5190.45","totalProfit":"1545.48","totalLoss":"-6735.93","largestProfit":"1545.48","largestLoss":"-6735.93","averageProfitLoss":"-2595.225","averageProfit":"1545.48","averageLoss":"-6735.93","averageTradeDuration":"124.01:00:00","averageWinningTradeDuration":"156.13:00:00","averageLosingTradeDuration":"91.13:00:00","medianTradeDuration":"156.13:00:00","medianWinningTradeDuration":"156.13:00:00","medianLosingTradeDuration":"91.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2294","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5336.07","averageMFE":"802.545","largestMAE":"-7391.64","largestMFE":"1545.48","maximumClosedTradeDrawdown":"-6735.93","maximumIntraTradeDrawdown":"-10076.04","profitLossStandardDeviation":"5855.8412","profitLossDownsideDeviation":"0","profitFactor":"0.2294","sharpeRatio":"-0.4432","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7706","maximumEndTradeDrawdown":"-6795.54","averageEndTradeDrawdown":"-3397.770","maximumDrawdownDuration":"00:00:00","totalFees":"37.095"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0183","profitLossRatio":"0.2337","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3831","startEquity":"367433.3917","endEquity":"355183.1977","compoundingAnnualReturn":"-0.1285","drawdown":"0.065","totalNetProfit":"-0.0333","sharpeRatio":"-1.3299","probabilisticSharpeRatio":"0.0902","sortinoRatio":"-1.5099","alpha":"-0.0417","beta":"0.5952","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"0.3257","trackingError":"0.0950","treynorRatio":"-0.2494","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"60"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":9,"numberOfLosingTrades":38,"totalProfitLoss":"-76790.84","totalProfit":"17729.14","totalLoss":"-94519.98","largestProfit":"4927.81","largestLoss":"-8033.31","averageProfitLoss":"-1633.8477","averageProfit":"1969.9044","averageLoss":"-2487.3679","averageTradeDuration":"180.10:31:54.8936160","averageWinningTradeDuration":"178.05:53:19.9999999","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7920","winLossRatio":"0.2368","winRate":"0.1915","lossRate":"0.8085","averageMAE":"-3012.5009","averageMFE":"1184.2587","largestMAE":"-8137.63","largestMFE":"7085.61","maximumClosedTradeDrawdown":"-78336.32","maximumIntraTradeDrawdown":"-83100.57","profitLossStandardDeviation":"2528.4624","profitLossDownsideDeviation":"1885.0350","profitFactor":"0.1876","sharpeRatio":"-0.6462","sortinoRatio":"-0.8667","profitToMaxDrawdownRatio":"-0.9803","maximumEndTradeDrawdown":"-8389.05","averageEndTradeDrawdown":"-2818.1064","maximumDrawdownDuration":"00:00:00","totalFees":"756.5500"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0075","profitLossRatio":"0.7774","winRate":"0.1915","lossRate":"0.8085","expectancy":"-0.6596","startEquity":"369362.8552","endEquity":"356866.7935","compoundingAnnualReturn":"-0.1289","drawdown":"0.147","totalNetProfit":"-0.0338","sharpeRatio":"-0.7074","probabilisticSharpeRatio":"0.1735","sortinoRatio":"-1.0206","alpha":"0.0817","beta":"0.8734","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"1.0809","trackingError":"0.1026","treynorRatio":"-0.1372","portfolioTurnover":"0.0212","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":9,"numberOfLosingTrades":38,"totalProfitLoss":"-76790.84","totalProfit":"17729.14","totalLoss":"-94519.98","largestProfit":"4927.81","largestLoss":"-8033.31","averageProfitLoss":"-1633.8477","averageProfit":"1969.9044","averageLoss":"-2487.3679","averageTradeDuration":"180.10:31:54.8936160","averageWinningTradeDuration":"178.05:53:19.9999999","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7920","winLossRatio":"0.2368","winRate":"0.1915","lossRate":"0.8085","averageMAE":"-3012.5009","averageMFE":"1184.2587","largestMAE":"-8137.63","largestMFE":"7085.61","maximumClosedTradeDrawdown":"-78336.32","maximumIntraTradeDrawdown":"-83100.57","profitLossStandardDeviation":"2528.4624","profitLossDownsideDeviation":"1885.0350","profitFactor":"0.1876","sharpeRatio":"-0.6462","sortinoRatio":"-0.8667","profitToMaxDrawdownRatio":"-0.9803","maximumEndTradeDrawdown":"-8389.05","averageEndTradeDrawdown":"-2818.1064","maximumDrawdownDuration":"00:00:00","totalFees":"756.5500"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0074","profitLossRatio":"0.7775","winRate":"0.1915","lossRate":"0.8085","expectancy":"-0.6596","startEquity":"377616.6066","endEquity":"355093.6628","compoundingAnnualReturn":"-0.2186","drawdown":"0.147","totalNetProfit":"-0.0596","sharpeRatio":"-0.8486","probabilisticSharpeRatio":"0.1481","sortinoRatio":"-1.4286","alpha":"0.0272","beta":"0.9100","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"0.4045","trackingError":"0.1142","treynorRatio":"-0.1812","portfolioTurnover":"0.0212","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":8,"numberOfLosingTrades":38,"totalProfitLoss":"-78336.32","totalProfit":"16183.66","totalLoss":"-94519.98","largestProfit":"4927.81","largestLoss":"-8033.31","averageProfitLoss":"-1702.9635","averageProfit":"2022.9575","averageLoss":"-2487.3679","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8133","winLossRatio":"0.2105","winRate":"0.1739","lossRate":"0.8261","averageMAE":"-3006.6748","averageMFE":"1176.4061","largestMAE":"-8137.63","largestMFE":"7085.61","maximumClosedTradeDrawdown":"-78336.32","maximumIntraTradeDrawdown":"-83100.57","profitLossStandardDeviation":"2511.1120","profitLossDownsideDeviation":"1885.0350","profitFactor":"0.1712","sharpeRatio":"-0.6782","sortinoRatio":"-0.9034","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8389.05","averageEndTradeDrawdown":"-2879.3696","maximumDrawdownDuration":"00:00:00","totalFees":"749.2600"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0080","profitLossRatio":"0.8055","winRate":"0.1739","lossRate":"0.8261","expectancy":"-0.6860","startEquity":"353394.245","endEquity":"311618.0127","compoundingAnnualReturn":"-0.3963","drawdown":"0.154","totalNetProfit":"-0.1182","sharpeRatio":"-0.9832","probabilisticSharpeRatio":"0.1077","sortinoRatio":"-1.1303","alpha":"0.0019","beta":"1.0034","annualStandardDeviation":"0.2905","annualVariance":"0.0844","informationRatio":"0.0075","trackingError":"0.1278","treynorRatio":"-0.2846","portfolioTurnover":"0.0209","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"20"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"353706.1472","endEquity":"232186.2536","compoundingAnnualReturn":"-0.8152","drawdown":"0.418","totalNetProfit":"-0.3436","sharpeRatio":"-1.7009","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-1.9858","alpha":"-0.2911","beta":"0.7845","annualStandardDeviation":"0.4035","annualVariance":"0.1628","informationRatio":"-0.9012","trackingError":"0.2026","treynorRatio":"-0.8748","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.046","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-11-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-11534.77","totalProfit":"0","totalLoss":"-11534.77","largestProfit":"0","largestLoss":"-6128.29","averageProfitLoss":"-5767.385","averageProfit":"0","averageLoss":"-5767.385","averageTradeDuration":"129.03:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"129.03:00:00","medianTradeDuration":"129.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"129.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-6167.865","averageMFE":"2660.695","largestMAE":"-6207.44","largestMFE":"4205.04","maximumClosedTradeDrawdown":"-11534.77","maximumIntraTradeDrawdown":"-15739.81","profitLossStandardDeviation":"510.3967","profitLossDownsideDeviation":"510.3967","profitFactor":"0","sharpeRatio":"-11.2998","sortinoRatio":"-11.2998","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-8428.080","maximumDrawdownDuration":"00:00:00","totalFees":"46.652"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0164","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"355093.6628","endEquity":"216688.3685","compoundingAnnualReturn":"-0.8650","drawdown":"0.495","totalNetProfit":"-0.3898","sharpeRatio":"-1.4560","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-1.9766","alpha":"-0.2419","beta":"0.8356","annualStandardDeviation":"0.5063","annualVariance":"0.2564","informationRatio":"-0.6038","trackingError":"0.2392","treynorRatio":"-0.8822","portfolioTurnover":"0.0001","valueAtRisk99":"-0.079","valueAtRisk95":"-0.057","drawdownRecovery":"4"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2008-11-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-11534.77","totalProfit":"0","totalLoss":"-11534.77","largestProfit":"0","largestLoss":"-6128.29","averageProfitLoss":"-5767.385","averageProfit":"0","averageLoss":"-5767.385","averageTradeDuration":"129.03:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"129.03:00:00","medianTradeDuration":"129.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"129.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-6167.865","averageMFE":"2660.695","largestMAE":"-6207.44","largestMFE":"4205.04","maximumClosedTradeDrawdown":"-11534.77","maximumIntraTradeDrawdown":"-15739.81","profitLossStandardDeviation":"510.3967","profitLossDownsideDeviation":"510.3967","profitFactor":"0","sharpeRatio":"-11.2998","sortinoRatio":"-11.2998","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-8428.080","maximumDrawdownDuration":"00:00:00","totalFees":"46.652"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0184","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"316752.1407","endEquity":"214028.246","compoundingAnnualReturn":"-0.7923","drawdown":"0.425","totalNetProfit":"-0.3243","sharpeRatio":"-1.2073","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-1.8355","alpha":"-0.2405","beta":"0.8423","annualStandardDeviation":"0.5145","annualVariance":"0.2647","informationRatio":"-0.6769","trackingError":"0.2500","treynorRatio":"-0.7375","portfolioTurnover":"0.0001","valueAtRisk99":"-0.079","valueAtRisk95":"-0.057","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-09T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":6,"numberOfLosingTrades":45,"totalProfitLoss":"-130465.87","totalProfit":"9235.92","totalLoss":"-139701.79","largestProfit":"4952.01","largestLoss":"-6310.08","averageProfitLoss":"-2558.1543","averageProfit":"1539.3200","averageLoss":"-3104.4842","averageTradeDuration":"179.08:23:31.7647049","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"178.14:10:39.9999991","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.4958","winLossRatio":"0.1333","winRate":"0.1176","lossRate":"0.8824","averageMAE":"-3971.0265","averageMFE":"1611.3947","largestMAE":"-6713.68","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-130465.87","maximumIntraTradeDrawdown":"-135970.01","profitLossStandardDeviation":"2310.1391","profitLossDownsideDeviation":"1763.7805","profitFactor":"0.0661","sharpeRatio":"-1.1074","sortinoRatio":"-1.4504","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-4169.5490","maximumDrawdownDuration":"00:00:00","totalFees":"737.2539"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0181","profitLossRatio":"0.4619","winRate":"0.1176","lossRate":"0.8824","expectancy":"-0.8280","startEquity":"242799.032","endEquity":"201547.7477","compoundingAnnualReturn":"-0.5260","drawdown":"0.291","totalNetProfit":"-0.1699","sharpeRatio":"-0.7922","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-1.0813","alpha":"-0.0690","beta":"0.9519","annualStandardDeviation":"0.4458","annualVariance":"0.1988","informationRatio":"-0.2625","trackingError":"0.2081","treynorRatio":"-0.3710","portfolioTurnover":"0.0209","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-09T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":6,"numberOfLosingTrades":43,"totalProfitLoss":"-118931.10","totalProfit":"9235.92","totalLoss":"-128167.02","largestProfit":"4952.01","largestLoss":"-6310.08","averageProfitLoss":"-2427.1653","averageProfit":"1539.3200","averageLoss":"-2980.6284","averageTradeDuration":"181.09:35:30.6122449","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"180.21:23:43.2558140","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.5164","winLossRatio":"0.1395","winRate":"0.1224","lossRate":"0.8776","averageMAE":"-3881.3596","averageMFE":"1568.5661","largestMAE":"-6713.68","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-118931.10","maximumIntraTradeDrawdown":"-124149.00","profitLossStandardDeviation":"2259.8745","profitLossDownsideDeviation":"1702.7871","profitFactor":"0.0721","sharpeRatio":"-1.0740","sortinoRatio":"-1.4254","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8250.51","averageEndTradeDrawdown":"-3995.7314","maximumDrawdownDuration":"00:00:00","totalFees":"690.6019"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0196","profitLossRatio":"0.4658","winRate":"0.1224","lossRate":"0.8776","expectancy":"-0.8205","startEquity":"216688.3685","endEquity":"174365.3049","compoundingAnnualReturn":"-0.5898","drawdown":"0.310","totalNetProfit":"-0.1953","sharpeRatio":"-0.8227","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-1.2655","alpha":"-0.0767","beta":"0.9056","annualStandardDeviation":"0.3289","annualVariance":"0.1082","informationRatio":"-0.3065","trackingError":"0.1844","treynorRatio":"-0.2988","portfolioTurnover":"0.0212","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"23"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-03-19T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":6,"numberOfLosingTrades":44,"totalProfitLoss":"-122239.02","totalProfit":"9235.92","totalLoss":"-131474.94","largestProfit":"4952.01","largestLoss":"-6310.08","averageProfitLoss":"-2444.7804","averageProfit":"1539.3200","averageLoss":"-2988.0668","averageTradeDuration":"179.06:46:48.0000001","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"178.11:55:54.5454546","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.5152","winLossRatio":"0.1364","winRate":"0.12","lossRate":"0.88","averageMAE":"-3886.4304","averageMFE":"1575.7872","largestMAE":"-6713.68","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-122239.02","maximumIntraTradeDrawdown":"-126984.80","profitLossStandardDeviation":"2240.1612","profitLossDownsideDeviation":"1683.5940","profitFactor":"0.0702","sharpeRatio":"-1.0913","sortinoRatio":"-1.4521","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8250.51","averageEndTradeDrawdown":"-4020.5676","maximumDrawdownDuration":"00:00:00","totalFees":"712.6547"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0193","profitLossRatio":"0.4596","winRate":"0.12","lossRate":"0.88","expectancy":"-0.8248","startEquity":"221651.8149","endEquity":"191107.9493","compoundingAnnualReturn":"-0.4558","drawdown":"0.390","totalNetProfit":"-0.1378","sharpeRatio":"-0.8315","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-1.2148","alpha":"-0.0402","beta":"0.9656","annualStandardDeviation":"0.3677","annualVariance":"0.1352","informationRatio":"-0.1881","trackingError":"0.1636","treynorRatio":"-0.3166","portfolioTurnover":"0.0213","valueAtRisk99":"-0.055","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-04-10T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"2210.43","totalProfit":"5518.35","totalLoss":"-3307.92","largestProfit":"5518.35","largestLoss":"-3307.92","averageProfitLoss":"1105.215","averageProfit":"5518.35","averageLoss":"-3307.92","averageTradeDuration":"86.13:00:00","averageWinningTradeDuration":"97.13:00:00","averageLosingTradeDuration":"75.13:00:00","medianTradeDuration":"97.13:00:00","medianWinningTradeDuration":"97.13:00:00","medianLosingTradeDuration":"75.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6682","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2067.45","averageMFE":"3723.985","largestMAE":"-4134.90","largestMFE":"5518.35","maximumClosedTradeDrawdown":"-3307.92","maximumIntraTradeDrawdown":"-6064.52","profitLossStandardDeviation":"6241.1154","profitLossDownsideDeviation":"0","profitFactor":"1.6682","sharpeRatio":"0.1771","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6682","maximumEndTradeDrawdown":"-5237.54","averageEndTradeDrawdown":"-2618.770","maximumDrawdownDuration":"97.13:00:00","totalFees":"44.1262"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0164","profitLossRatio":"1.6961","winRate":"0.5","lossRate":"0.5","expectancy":"0.3480","startEquity":"201547.7477","endEquity":"237404.0934","compoundingAnnualReturn":"0.9728","drawdown":"0.280","totalNetProfit":"0.1779","sharpeRatio":"1.9182","probabilisticSharpeRatio":"0.6046","sortinoRatio":"2.6576","alpha":"0.4522","beta":"1.0312","annualStandardDeviation":"0.3734","annualVariance":"0.1394","informationRatio":"2.8160","trackingError":"0.1634","treynorRatio":"0.6946","portfolioTurnover":"0.0006","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-04-10T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"2210.43","totalProfit":"5518.35","totalLoss":"-3307.92","largestProfit":"5518.35","largestLoss":"-3307.92","averageProfitLoss":"1105.215","averageProfit":"5518.35","averageLoss":"-3307.92","averageTradeDuration":"86.13:00:00","averageWinningTradeDuration":"97.13:00:00","averageLosingTradeDuration":"75.13:00:00","medianTradeDuration":"97.13:00:00","medianWinningTradeDuration":"97.13:00:00","medianLosingTradeDuration":"75.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6682","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2067.45","averageMFE":"3723.985","largestMAE":"-4134.90","largestMFE":"5518.35","maximumClosedTradeDrawdown":"-3307.92","maximumIntraTradeDrawdown":"-6064.52","profitLossStandardDeviation":"6241.1154","profitLossDownsideDeviation":"0","profitFactor":"1.6682","sharpeRatio":"0.1771","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6682","maximumEndTradeDrawdown":"-5237.54","averageEndTradeDrawdown":"-2618.770","maximumDrawdownDuration":"97.13:00:00","totalFees":"44.1262"},"portfolioStatistics":{"averageWinRate":"0.0323","averageLossRate":"-0.0190","profitLossRatio":"1.7005","winRate":"0.5","lossRate":"0.5","expectancy":"0.3502","startEquity":"174365.3049","endEquity":"252863.3978","compoundingAnnualReturn":"3.4440","drawdown":"0.135","totalNetProfit":"0.4502","sharpeRatio":"5.5809","probabilisticSharpeRatio":"0.8880","sortinoRatio":"7.5469","alpha":"0.9491","beta":"1.0783","annualStandardDeviation":"0.3608","annualVariance":"0.1301","informationRatio":"6.4793","trackingError":"0.1584","treynorRatio":"1.8672","portfolioTurnover":"0.0006","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-04-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"5518.35","totalProfit":"5518.35","totalLoss":"0","largestProfit":"5518.35","largestLoss":"0","averageProfitLoss":"5518.35","averageProfit":"5518.35","averageLoss":"0","averageTradeDuration":"97.13:00:00","averageWinningTradeDuration":"97.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"97.13:00:00","medianWinningTradeDuration":"97.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"5518.35","largestMAE":"0","largestMFE":"5518.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5518.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"22.0734"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195489.4523","endEquity":"259816.4988","compoundingAnnualReturn":"2.1698","drawdown":"0.092","totalNetProfit":"0.3291","sharpeRatio":"4.2787","probabilisticSharpeRatio":"0.8615","sortinoRatio":"6.1073","alpha":"0.6374","beta":"1.0890","annualStandardDeviation":"0.2805","annualVariance":"0.0787","informationRatio":"4.3354","trackingError":"0.1576","treynorRatio":"1.1021","portfolioTurnover":"0.0005","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"12"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-28T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"41351.21","totalProfit":"62015.24","totalLoss":"-20664.03","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"861.4835","averageProfit":"2000.4916","averageLoss":"-1215.5312","averageTradeDuration":"176.18:18:45","averageWinningTradeDuration":"175.00:15:29.0322581","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6458","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1792.2871","averageMFE":"2273.1135","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2318.6539","profitLossDownsideDeviation":"998.9957","profitFactor":"3.0011","sharpeRatio":"0.3715","sortinoRatio":"0.8623","profitToMaxDrawdownRatio":"7.9962","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1411.6300","maximumDrawdownDuration":"00:00:00","totalFees":"719.0476"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0046","profitLossRatio":"1.6504","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.7117","startEquity":"240057.6392","endEquity":"284187.0778","compoundingAnnualReturn":"0.9677","drawdown":"0.103","totalNetProfit":"0.1838","sharpeRatio":"2.6398","probabilisticSharpeRatio":"0.7426","sortinoRatio":"3.8560","alpha":"0.1683","beta":"1.0601","annualStandardDeviation":"0.2354","annualVariance":"0.0554","informationRatio":"1.5292","trackingError":"0.1268","treynorRatio":"0.5863","portfolioTurnover":"0.0213","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-28T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"41351.21","totalProfit":"62015.24","totalLoss":"-20664.03","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"861.4835","averageProfit":"2000.4916","averageLoss":"-1215.5312","averageTradeDuration":"176.18:18:45","averageWinningTradeDuration":"175.00:15:29.0322581","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6458","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1792.2871","averageMFE":"2273.1135","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2318.6539","profitLossDownsideDeviation":"998.9957","profitFactor":"3.0011","sharpeRatio":"0.3715","sortinoRatio":"0.8623","profitToMaxDrawdownRatio":"7.9962","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1411.6300","maximumDrawdownDuration":"00:00:00","totalFees":"719.0476"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0044","profitLossRatio":"1.6488","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.7107","startEquity":"252863.3978","endEquity":"301533.8898","compoundingAnnualReturn":"1.0195","drawdown":"0.103","totalNetProfit":"0.1925","sharpeRatio":"2.6650","probabilisticSharpeRatio":"0.7537","sortinoRatio":"3.4309","alpha":"0.1877","beta":"1.0687","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"2.0284","trackingError":"0.1028","treynorRatio":"0.4795","portfolioTurnover":"0.0213","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-28T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"41351.21","totalProfit":"62015.24","totalLoss":"-20664.03","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"861.4835","averageProfit":"2000.4916","averageLoss":"-1215.5312","averageTradeDuration":"176.18:18:45","averageWinningTradeDuration":"175.00:15:29.0322581","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6458","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1792.2871","averageMFE":"2273.1135","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2318.6539","profitLossDownsideDeviation":"998.9957","profitFactor":"3.0011","sharpeRatio":"0.3715","sortinoRatio":"0.8623","profitToMaxDrawdownRatio":"7.9962","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1411.6300","maximumDrawdownDuration":"00:00:00","totalFees":"719.0476"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0043","profitLossRatio":"1.6479","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.7101","startEquity":"260763.552","endEquity":"314530.316","compoundingAnnualReturn":"1.1138","drawdown":"0.059","totalNetProfit":"0.2062","sharpeRatio":"4.0511","probabilisticSharpeRatio":"0.8819","sortinoRatio":"4.9873","alpha":"0.1615","beta":"1.1535","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"3.0012","trackingError":"0.0795","treynorRatio":"0.6428","portfolioTurnover":"0.0213","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2009-10-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1289.82","totalProfit":"1289.82","totalLoss":"0","largestProfit":"1289.82","largestLoss":"0","averageProfitLoss":"1289.82","averageProfit":"1289.82","averageLoss":"0","averageTradeDuration":"104.14:00:00","averageWinningTradeDuration":"104.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.14:00:00","medianWinningTradeDuration":"104.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1336.44","largestMAE":"0","largestMFE":"1336.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1336.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-46.62","averageEndTradeDrawdown":"-46.62","maximumDrawdownDuration":"00:00:00","totalFees":"3.885"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"286778.3529","endEquity":"293982.6088","compoundingAnnualReturn":"0.1046","drawdown":"0.100","totalNetProfit":"0.0251","sharpeRatio":"0.4508","probabilisticSharpeRatio":"0.3747","sortinoRatio":"0.5174","alpha":"-0.1113","beta":"1.2116","annualStandardDeviation":"0.1929","annualVariance":"0.0372","informationRatio":"-1.0454","trackingError":"0.0734","treynorRatio":"0.0718","portfolioTurnover":"0.0002","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2009-10-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1289.82","totalProfit":"1289.82","totalLoss":"0","largestProfit":"1289.82","largestLoss":"0","averageProfitLoss":"1289.82","averageProfit":"1289.82","averageLoss":"0","averageTradeDuration":"104.14:00:00","averageWinningTradeDuration":"104.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.14:00:00","medianWinningTradeDuration":"104.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1336.44","largestMAE":"0","largestMFE":"1336.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1336.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-46.62","averageEndTradeDrawdown":"-46.62","maximumDrawdownDuration":"00:00:00","totalFees":"3.885"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"302398.9983","endEquity":"308803.771","compoundingAnnualReturn":"0.0882","drawdown":"0.100","totalNetProfit":"0.0212","sharpeRatio":"1.0580","probabilisticSharpeRatio":"0.4988","sortinoRatio":"1.2279","alpha":"-0.1742","beta":"1.1566","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"-1.9504","trackingError":"0.0643","treynorRatio":"0.1607","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2009-10-14T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1289.82","totalProfit":"1289.82","totalLoss":"0","largestProfit":"1289.82","largestLoss":"0","averageProfitLoss":"1289.82","averageProfit":"1289.82","averageLoss":"0","averageTradeDuration":"104.14:00:00","averageWinningTradeDuration":"104.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.14:00:00","medianWinningTradeDuration":"104.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1336.44","largestMAE":"0","largestMFE":"1336.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1336.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-46.62","averageEndTradeDrawdown":"-46.62","maximumDrawdownDuration":"00:00:00","totalFees":"3.885"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314991.695","endEquity":"330184.6466","compoundingAnnualReturn":"0.2079","drawdown":"0.100","totalNetProfit":"0.0482","sharpeRatio":"1.5743","probabilisticSharpeRatio":"0.5988","sortinoRatio":"1.8430","alpha":"-0.0917","beta":"1.1442","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"-0.7516","trackingError":"0.0641","treynorRatio":"0.2220","portfolioTurnover":"0.0002","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":42,"numberOfLosingTrades":6,"totalProfitLoss":"67226.83","totalProfit":"74058.80","totalLoss":"-6831.97","largestProfit":"6161.57","largestLoss":"-2363.41","averageProfitLoss":"1400.5590","averageProfit":"1763.3048","averageLoss":"-1138.6617","averageTradeDuration":"186.23:17:29.9999990","averageWinningTradeDuration":"186.23:02:51.4285705","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5486","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-674.1825","averageMFE":"2228.0023","largestMAE":"-2665.50","largestMFE":"6378.48","maximumClosedTradeDrawdown":"-2363.41","maximumIntraTradeDrawdown":"-7191.18","profitLossStandardDeviation":"1530.0055","profitLossDownsideDeviation":"917.7832","profitFactor":"10.8400","sharpeRatio":"0.9154","sortinoRatio":"1.5260","profitToMaxDrawdownRatio":"28.4448","maximumEndTradeDrawdown":"-3940.38","averageEndTradeDrawdown":"-827.4433","maximumDrawdownDuration":"00:00:00","totalFees":"569.690"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0036","profitLossRatio":"1.5091","winRate":"0.875","lossRate":"0.125","expectancy":"1.1955","startEquity":"293982.6088","endEquity":"327366.3886","compoundingAnnualReturn":"0.5391","drawdown":"0.093","totalNetProfit":"0.1136","sharpeRatio":"2.3230","probabilisticSharpeRatio":"0.7317","sortinoRatio":"3.6346","alpha":"0.2214","beta":"1.1202","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"2.8864","trackingError":"0.0820","treynorRatio":"0.3238","portfolioTurnover":"0.0211","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":42,"numberOfLosingTrades":6,"totalProfitLoss":"67226.83","totalProfit":"74058.80","totalLoss":"-6831.97","largestProfit":"6161.57","largestLoss":"-2363.41","averageProfitLoss":"1400.5590","averageProfit":"1763.3048","averageLoss":"-1138.6617","averageTradeDuration":"186.23:17:29.9999990","averageWinningTradeDuration":"186.23:02:51.4285705","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5486","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-674.1825","averageMFE":"2228.0023","largestMAE":"-2665.50","largestMFE":"6378.48","maximumClosedTradeDrawdown":"-2363.41","maximumIntraTradeDrawdown":"-7191.18","profitLossStandardDeviation":"1530.0055","profitLossDownsideDeviation":"917.7832","profitFactor":"10.8400","sharpeRatio":"0.9154","sortinoRatio":"1.5260","profitToMaxDrawdownRatio":"28.4448","maximumEndTradeDrawdown":"-3940.38","averageEndTradeDrawdown":"-827.4433","maximumDrawdownDuration":"00:00:00","totalFees":"569.690"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0034","profitLossRatio":"1.5099","winRate":"0.875","lossRate":"0.125","expectancy":"1.1962","startEquity":"311059.9743","endEquity":"340403.4779","compoundingAnnualReturn":"0.4473","drawdown":"0.110","totalNetProfit":"0.0943","sharpeRatio":"1.5372","probabilisticSharpeRatio":"0.5944","sortinoRatio":"1.9996","alpha":"0.2330","beta":"1.0882","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"2.8564","trackingError":"0.0817","treynorRatio":"0.2190","portfolioTurnover":"0.0216","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":42,"numberOfLosingTrades":6,"totalProfitLoss":"67226.83","totalProfit":"74058.80","totalLoss":"-6831.97","largestProfit":"6161.57","largestLoss":"-2363.41","averageProfitLoss":"1400.5590","averageProfit":"1763.3048","averageLoss":"-1138.6617","averageTradeDuration":"186.23:17:29.9999990","averageWinningTradeDuration":"186.23:02:51.4285705","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5486","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-674.1825","averageMFE":"2228.0023","largestMAE":"-2665.50","largestMFE":"6378.48","maximumClosedTradeDrawdown":"-2363.41","maximumIntraTradeDrawdown":"-7191.18","profitLossStandardDeviation":"1530.0055","profitLossDownsideDeviation":"917.7832","profitFactor":"10.8400","sharpeRatio":"0.9154","sortinoRatio":"1.5260","profitToMaxDrawdownRatio":"28.4448","maximumEndTradeDrawdown":"-3940.38","averageEndTradeDrawdown":"-827.4433","maximumDrawdownDuration":"00:00:00","totalFees":"569.690"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5106","winRate":"0.875","lossRate":"0.125","expectancy":"1.1968","startEquity":"326908.7135","endEquity":"366107.3687","compoundingAnnualReturn":"0.5915","drawdown":"0.110","totalNetProfit":"0.1199","sharpeRatio":"2.5456","probabilisticSharpeRatio":"0.7544","sortinoRatio":"3.2078","alpha":"0.1962","beta":"1.1150","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"2.6903","trackingError":"0.0805","treynorRatio":"0.3527","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"59"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"327366.3886","endEquity":"396080.3712","compoundingAnnualReturn":"1.2049","drawdown":"0.050","totalNetProfit":"0.2099","sharpeRatio":"5.0076","probabilisticSharpeRatio":"0.9352","sortinoRatio":"5.0913","alpha":"0.2754","beta":"1.0036","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"4.1277","trackingError":"0.0670","treynorRatio":"0.6379","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"340403.4779","endEquity":"345255.3739","compoundingAnnualReturn":"0.0584","drawdown":"0.171","totalNetProfit":"0.0143","sharpeRatio":"0.0729","probabilisticSharpeRatio":"0.2981","sortinoRatio":"0.0779","alpha":"0.0626","beta":"1.1335","annualStandardDeviation":"0.2105","annualVariance":"0.0443","informationRatio":"0.7339","trackingError":"0.0777","treynorRatio":"0.0135","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"365443.5675","endEquity":"322304.1124","compoundingAnnualReturn":"-0.3992","drawdown":"0.197","totalNetProfit":"-0.1180","sharpeRatio":"-1.1845","probabilisticSharpeRatio":"0.0789","sortinoRatio":"-1.3496","alpha":"0.0154","beta":"1.1328","annualStandardDeviation":"0.2509","annualVariance":"0.0630","informationRatio":"-0.2472","trackingError":"0.0859","treynorRatio":"-0.2624","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":17,"numberOfLosingTrades":34,"totalProfitLoss":"-13343.96","totalProfit":"22602.79","totalLoss":"-35946.75","largestProfit":"5127.75","largestLoss":"-4480.30","averageProfitLoss":"-261.6463","averageProfit":"1329.5759","averageLoss":"-1057.2574","averageTradeDuration":"174.20:56:28.2352942","averageWinningTradeDuration":"168.16:49:24.7058824","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1030.8031","averageMFE":"2042.0618","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1580.7443","profitLossDownsideDeviation":"962.0404","profitFactor":"0.6288","sharpeRatio":"-0.1655","sortinoRatio":"-0.2720","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-2303.7080","maximumDrawdownDuration":"00:00:00","totalFees":"734.1030"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2406","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2531","startEquity":"389192.5917","endEquity":"336288.0557","compoundingAnnualReturn":"-0.4435","drawdown":"0.200","totalNetProfit":"-0.1359","sharpeRatio":"-1.2229","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-1.5077","alpha":"-0.1319","beta":"1.1333","annualStandardDeviation":"0.2619","annualVariance":"0.0686","informationRatio":"-1.8128","trackingError":"0.0850","treynorRatio":"-0.2826","portfolioTurnover":"0.0220","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":17,"numberOfLosingTrades":34,"totalProfitLoss":"-13343.96","totalProfit":"22602.79","totalLoss":"-35946.75","largestProfit":"5127.75","largestLoss":"-4480.30","averageProfitLoss":"-261.6463","averageProfit":"1329.5759","averageLoss":"-1057.2574","averageTradeDuration":"174.20:56:28.2352942","averageWinningTradeDuration":"168.16:49:24.7058824","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1030.8031","averageMFE":"2042.0618","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1580.7443","profitLossDownsideDeviation":"962.0404","profitFactor":"0.6288","sharpeRatio":"-0.1655","sortinoRatio":"-0.2720","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-2303.7080","maximumDrawdownDuration":"00:00:00","totalFees":"734.1030"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.2423","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2526","startEquity":"345255.3739","endEquity":"327816.3922","compoundingAnnualReturn":"-0.1877","drawdown":"0.102","totalNetProfit":"-0.0505","sharpeRatio":"-0.2720","probabilisticSharpeRatio":"0.2294","sortinoRatio":"-0.3163","alpha":"-0.0183","beta":"1.0692","annualStandardDeviation":"0.2070","annualVariance":"0.0428","informationRatio":"-0.2485","trackingError":"0.0834","treynorRatio":"-0.0527","portfolioTurnover":"0.0220","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":17,"numberOfLosingTrades":34,"totalProfitLoss":"-13343.96","totalProfit":"22602.79","totalLoss":"-35946.75","largestProfit":"5127.75","largestLoss":"-4480.30","averageProfitLoss":"-261.6463","averageProfit":"1329.5759","averageLoss":"-1057.2574","averageTradeDuration":"174.20:56:28.2352942","averageWinningTradeDuration":"168.16:49:24.7058824","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1030.8031","averageMFE":"2042.0618","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1580.7443","profitLossDownsideDeviation":"962.0404","profitFactor":"0.6288","sharpeRatio":"-0.1655","sortinoRatio":"-0.2720","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-2303.7080","maximumDrawdownDuration":"00:00:00","totalFees":"734.1030"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0035","profitLossRatio":"1.2436","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2521","startEquity":"317525.6332","endEquity":"352478.3924","compoundingAnnualReturn":"0.5202","drawdown":"0.050","totalNetProfit":"0.1101","sharpeRatio":"2.1318","probabilisticSharpeRatio":"0.6896","sortinoRatio":"2.7221","alpha":"-0.0169","beta":"1.0371","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-0.0362","trackingError":"0.0807","treynorRatio":"0.3608","portfolioTurnover":"0.0220","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"336288.0557","endEquity":"368021.8953","compoundingAnnualReturn":"0.4358","drawdown":"0.050","totalNetProfit":"0.0944","sharpeRatio":"1.9276","probabilisticSharpeRatio":"0.6638","sortinoRatio":"2.2221","alpha":"0.0334","beta":"1.0661","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"0.7060","trackingError":"0.0702","treynorRatio":"0.2764","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"25"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2926.00","totalProfit":"2926.00","totalLoss":"0","largestProfit":"2926.00","largestLoss":"0","averageProfitLoss":"2926.00","averageProfit":"2926.00","averageLoss":"0","averageTradeDuration":"144.15:00:00","averageWinningTradeDuration":"144.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"144.15:00:00","medianWinningTradeDuration":"144.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-154.00","averageMFE":"3058.00","largestMAE":"-154.00","largestMFE":"3058.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3212.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-132.00","averageEndTradeDrawdown":"-132.00","maximumDrawdownDuration":"00:00:00","totalFees":"11"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"328902.1655","endEquity":"380322.35","compoundingAnnualReturn":"0.8019","drawdown":"0.030","totalNetProfit":"0.1563","sharpeRatio":"3.0757","probabilisticSharpeRatio":"0.8272","sortinoRatio":"3.6446","alpha":"0.0393","beta":"1.1779","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"1.6534","trackingError":"0.0588","treynorRatio":"0.3592","portfolioTurnover":"0.0003","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2926.00","totalProfit":"2926.00","totalLoss":"0","largestProfit":"2926.00","largestLoss":"0","averageProfitLoss":"2926.00","averageProfit":"2926.00","averageLoss":"0","averageTradeDuration":"144.15:00:00","averageWinningTradeDuration":"144.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"144.15:00:00","medianWinningTradeDuration":"144.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-154.00","averageMFE":"3058.00","largestMAE":"-154.00","largestMFE":"3058.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3212.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-132.00","averageEndTradeDrawdown":"-132.00","maximumDrawdownDuration":"00:00:00","totalFees":"11"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"352420.0574","endEquity":"408682.1472","compoundingAnnualReturn":"0.8109","drawdown":"0.030","totalNetProfit":"0.1596","sharpeRatio":"4.1420","probabilisticSharpeRatio":"0.9286","sortinoRatio":"5.2219","alpha":"0.1505","beta":"1.1427","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"3.7634","trackingError":"0.0519","treynorRatio":"0.4454","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":43,"numberOfLosingTrades":6,"totalProfitLoss":"95549.12","totalProfit":"104166.77","totalLoss":"-8617.65","largestProfit":"12852.45","largestLoss":"-2937.97","averageProfitLoss":"1949.9820","averageProfit":"2422.4830","averageLoss":"-1436.2750","averageTradeDuration":"185.04:42:51.4285703","averageWinningTradeDuration":"185.01:53:01.3953480","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6866","winLossRatio":"7.1667","winRate":"0.8776","lossRate":"0.1224","averageMAE":"-625.0398","averageMFE":"2522.4533","largestMAE":"-4125.66","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-3041.62","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2573.1508","profitLossDownsideDeviation":"1042.8709","profitFactor":"12.0876","sharpeRatio":"0.7578","sortinoRatio":"1.8698","profitToMaxDrawdownRatio":"31.4139","maximumEndTradeDrawdown":"-4728.80","averageEndTradeDrawdown":"-572.4712","maximumDrawdownDuration":"00:00:00","totalFees":"409.0327"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7740","winRate":"0.8776","lossRate":"0.1224","expectancy":"1.4343","startEquity":"368021.8953","endEquity":"409546.1742","compoundingAnnualReturn":"0.5321","drawdown":"0.033","totalNetProfit":"0.1128","sharpeRatio":"3.1592","probabilisticSharpeRatio":"0.8534","sortinoRatio":"4.0543","alpha":"0.1026","beta":"1.1183","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"2.3025","trackingError":"0.0573","treynorRatio":"0.3406","portfolioTurnover":"0.0214","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":42,"numberOfLosingTrades":6,"totalProfitLoss":"92623.12","totalProfit":"101240.77","totalLoss":"-8617.65","largestProfit":"12852.45","largestLoss":"-2937.97","averageProfitLoss":"1929.6483","averageProfit":"2410.4945","averageLoss":"-1436.2750","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6783","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-634.8531","averageMFE":"2511.2960","largestMAE":"-4125.66","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-3041.62","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2596.3992","profitLossDownsideDeviation":"1042.8709","profitFactor":"11.7481","sharpeRatio":"0.7432","sortinoRatio":"1.8503","profitToMaxDrawdownRatio":"30.4519","maximumEndTradeDrawdown":"-4728.80","averageEndTradeDrawdown":"-581.6477","maximumDrawdownDuration":"00:00:00","totalFees":"398.0327"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0032","profitLossRatio":"1.7570","winRate":"0.875","lossRate":"0.125","expectancy":"1.4124","startEquity":"378014.9544","endEquity":"417611.0713","compoundingAnnualReturn":"0.5046","drawdown":"0.033","totalNetProfit":"0.1047","sharpeRatio":"2.2233","probabilisticSharpeRatio":"0.7285","sortinoRatio":"2.6874","alpha":"-0.1113","beta":"1.1649","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.9145","trackingError":"0.0662","treynorRatio":"0.2123","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-03-29T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":43,"numberOfLosingTrades":6,"totalProfitLoss":"92687.58","totalProfit":"101305.23","totalLoss":"-8617.65","largestProfit":"12852.45","largestLoss":"-2937.97","averageProfitLoss":"1891.5833","averageProfit":"2355.9356","averageLoss":"-1436.2750","averageTradeDuration":"183.23:17:08.5714286","averageWinningTradeDuration":"183.16:20:55.8139535","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6403","winLossRatio":"7.1667","winRate":"0.8776","lossRate":"0.1224","averageMAE":"-622.4351","averageMFE":"2461.5400","largestMAE":"-4125.66","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-3041.62","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2582.9913","profitLossDownsideDeviation":"1042.8709","profitFactor":"11.7556","sharpeRatio":"0.7323","sortinoRatio":"1.8138","profitToMaxDrawdownRatio":"30.4731","maximumEndTradeDrawdown":"-4728.80","averageEndTradeDrawdown":"-569.9567","maximumDrawdownDuration":"00:00:00","totalFees":"399.4977"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0030","profitLossRatio":"1.7106","winRate":"0.8776","lossRate":"0.1224","expectancy":"1.3787","startEquity":"408544.5239","endEquity":"431670.6377","compoundingAnnualReturn":"0.2535","drawdown":"0.060","totalNetProfit":"0.0566","sharpeRatio":"1.3065","probabilisticSharpeRatio":"0.5586","sortinoRatio":"1.6751","alpha":"-0.0081","beta":"1.0096","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"-0.0871","trackingError":"0.0730","treynorRatio":"0.1719","portfolioTurnover":"0.0218","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-03-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"64.46","totalProfit":"64.46","totalLoss":"0","largestProfit":"64.46","largestLoss":"0","averageProfitLoss":"64.46","averageProfit":"64.46","averageLoss":"0","averageTradeDuration":"84.13:00:00","averageWinningTradeDuration":"84.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"84.13:00:00","medianWinningTradeDuration":"84.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.37","averageMFE":"73.25","largestMAE":"-26.37","largestMFE":"73.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-99.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-8.79","averageEndTradeDrawdown":"-8.79","maximumDrawdownDuration":"00:00:00","totalFees":"1.465"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"412847.6884","endEquity":"441471.9128","compoundingAnnualReturn":"0.3207","drawdown":"0.060","totalNetProfit":"0.0693","sharpeRatio":"1.4670","probabilisticSharpeRatio":"0.5913","sortinoRatio":"1.7591","alpha":"0.0364","beta":"0.9752","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"0.4832","trackingError":"0.0677","treynorRatio":"0.1852","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-03-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"64.46","totalProfit":"64.46","totalLoss":"0","largestProfit":"64.46","largestLoss":"0","averageProfitLoss":"64.46","averageProfit":"64.46","averageLoss":"0","averageTradeDuration":"84.13:00:00","averageWinningTradeDuration":"84.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"84.13:00:00","medianWinningTradeDuration":"84.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.37","averageMFE":"73.25","largestMAE":"-26.37","largestMFE":"73.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-99.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-8.79","averageEndTradeDrawdown":"-8.79","maximumDrawdownDuration":"00:00:00","totalFees":"1.465"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"425206.8164","endEquity":"422063.0693","compoundingAnnualReturn":"-0.0293","drawdown":"0.062","totalNetProfit":"-0.0074","sharpeRatio":"0.1411","probabilisticSharpeRatio":"0.3182","sortinoRatio":"0.1675","alpha":"-0.0541","beta":"1.0365","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-0.8784","trackingError":"0.0588","treynorRatio":"0.0163","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-06-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-7186.41","totalProfit":"0","totalLoss":"-7186.41","largestProfit":"0","largestLoss":"-7186.41","averageProfitLoss":"-7186.41","averageProfit":"0","averageLoss":"-7186.41","averageTradeDuration":"151.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"151.13:00:00","medianTradeDuration":"151.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"151.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7186.41","averageMFE":"3945.48","largestMAE":"-7186.41","largestMFE":"3945.48","maximumClosedTradeDrawdown":"-7186.41","maximumIntraTradeDrawdown":"-11131.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-11131.89","maximumDrawdownDuration":"00:00:00","totalFees":"23.485"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0166","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"433082.7259","endEquity":"415300.0148","compoundingAnnualReturn":"-0.1564","drawdown":"0.090","totalNetProfit":"-0.0411","sharpeRatio":"-1.0514","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-1.3233","alpha":"-0.0850","beta":"0.9137","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-1.2548","trackingError":"0.0650","treynorRatio":"-0.1321","portfolioTurnover":"0.0000","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"6336.47","totalProfit":"39529.86","totalLoss":"-33193.39","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"129.3157","averageProfit":"1581.1944","averageLoss":"-1383.0579","averageTradeDuration":"178.09:34:17.1428560","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:34:59.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1433","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-1321.4016","averageMFE":"1881.9469","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-12892.29","profitLossStandardDeviation":"2114.3376","profitLossDownsideDeviation":"1652.7005","profitFactor":"1.1909","sharpeRatio":"0.0612","sortinoRatio":"0.0782","profitToMaxDrawdownRatio":"0.8584","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1752.6312","maximumDrawdownDuration":"178.23:00:00","totalFees":"506.0202"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0031","profitLossRatio":"1.1348","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0892","startEquity":"441471.9128","endEquity":"399644.3451","compoundingAnnualReturn":"-0.3292","drawdown":"0.095","totalNetProfit":"-0.0947","sharpeRatio":"-2.0120","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-2.7584","alpha":"-0.1296","beta":"0.8536","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-1.6362","trackingError":"0.0671","treynorRatio":"-0.2872","portfolioTurnover":"0.0212","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"6336.47","totalProfit":"39529.86","totalLoss":"-33193.39","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"129.3157","averageProfit":"1581.1944","averageLoss":"-1383.0579","averageTradeDuration":"178.09:34:17.1428560","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:34:59.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1433","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-1321.4016","averageMFE":"1881.9469","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-12892.29","profitLossStandardDeviation":"2114.3376","profitLossDownsideDeviation":"1652.7005","profitFactor":"1.1909","sharpeRatio":"0.0612","sortinoRatio":"0.0782","profitToMaxDrawdownRatio":"0.8584","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1752.6312","maximumDrawdownDuration":"178.23:00:00","totalFees":"506.0202"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0032","profitLossRatio":"1.1350","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0893","startEquity":"427026.9624","endEquity":"368249.0926","compoundingAnnualReturn":"-0.4479","drawdown":"0.191","totalNetProfit":"-0.1376","sharpeRatio":"-1.4384","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-1.4668","alpha":"-0.1668","beta":"0.7962","annualStandardDeviation":"0.2120","annualVariance":"0.0449","informationRatio":"-1.4384","trackingError":"0.0914","treynorRatio":"-0.3829","portfolioTurnover":"0.0212","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":25,"numberOfLosingTrades":23,"totalProfitLoss":"13522.88","totalProfit":"39529.86","totalLoss":"-26006.98","largestProfit":"6040.06","largestLoss":"-3448.4","averageProfitLoss":"281.7267","averageProfit":"1581.1944","averageLoss":"-1130.7383","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3984","winLossRatio":"1.0870","winRate":"0.5208","lossRate":"0.4792","averageMAE":"-1199.2140","averageMFE":"1838.9567","largestMAE":"-4087.00","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-6494.12","maximumIntraTradeDrawdown":"-8921.24","profitLossStandardDeviation":"1844.7481","profitLossDownsideDeviation":"1121.6757","profitFactor":"1.5200","sharpeRatio":"0.1527","sortinoRatio":"0.2512","profitToMaxDrawdownRatio":"2.0823","maximumEndTradeDrawdown":"-6373.16","averageEndTradeDrawdown":"-1557.2300","maximumDrawdownDuration":"178.23:00:00","totalFees":"482.5352"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0027","profitLossRatio":"1.3876","winRate":"0.5208","lossRate":"0.4792","expectancy":"0.2435","startEquity":"417672.8173","endEquity":"345764.4392","compoundingAnnualReturn":"-0.5313","drawdown":"0.203","totalNetProfit":"-0.1722","sharpeRatio":"-1.8864","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-2.1492","alpha":"-0.1860","beta":"0.7750","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"-1.2193","trackingError":"0.0965","treynorRatio":"-0.5437","portfolioTurnover":"0.0212","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"1"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"399644.3451","endEquity":"367079.7822","compoundingAnnualReturn":"-0.2878","drawdown":"0.175","totalNetProfit":"-0.0815","sharpeRatio":"-0.7372","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-0.8988","alpha":"-0.2240","beta":"0.7807","annualStandardDeviation":"0.2483","annualVariance":"0.0616","informationRatio":"-2.2032","trackingError":"0.1069","treynorRatio":"-0.2344","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2720.41","totalProfit":"0","totalLoss":"-2720.41","largestProfit":"0","largestLoss":"-2720.41","averageProfitLoss":"-2720.41","averageProfit":"0","averageLoss":"-2720.41","averageTradeDuration":"140.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"140.15:00:00","medianTradeDuration":"140.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"140.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4946.20","averageMFE":"353.30","largestMAE":"-4946.20","largestMFE":"353.30","maximumClosedTradeDrawdown":"-2720.41","maximumIntraTradeDrawdown":"-5299.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3073.71","averageEndTradeDrawdown":"-3073.71","maximumDrawdownDuration":"00:00:00","totalFees":"17.665"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0074","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"370041.4618","endEquity":"347602.536","compoundingAnnualReturn":"-0.2240","drawdown":"0.103","totalNetProfit":"-0.0606","sharpeRatio":"-0.6655","probabilisticSharpeRatio":"0.1618","sortinoRatio":"-0.9572","alpha":"-0.1336","beta":"0.7093","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"-1.3388","trackingError":"0.1030","treynorRatio":"-0.1737","portfolioTurnover":"0.0002","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2720.41","totalProfit":"0","totalLoss":"-2720.41","largestProfit":"0","largestLoss":"-2720.41","averageProfitLoss":"-2720.41","averageProfit":"0","averageLoss":"-2720.41","averageTradeDuration":"140.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"140.15:00:00","medianTradeDuration":"140.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"140.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4946.20","averageMFE":"353.30","largestMAE":"-4946.20","largestMFE":"353.30","maximumClosedTradeDrawdown":"-2720.41","maximumIntraTradeDrawdown":"-5299.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3073.71","averageEndTradeDrawdown":"-3073.71","maximumDrawdownDuration":"00:00:00","totalFees":"17.665"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0079","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"343865.5024","endEquity":"359508.4856","compoundingAnnualReturn":"0.1953","drawdown":"0.089","totalNetProfit":"0.0455","sharpeRatio":"0.7823","probabilisticSharpeRatio":"0.4447","sortinoRatio":"1.1373","alpha":"-0.1525","beta":"0.7708","annualStandardDeviation":"0.1845","annualVariance":"0.0341","informationRatio":"-2.7433","trackingError":"0.0878","treynorRatio":"0.1873","portfolioTurnover":"0.0002","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"-54332.40","totalProfit":"14362.72","totalLoss":"-68695.12","largestProfit":"1908.48","largestLoss":"-6901.95","averageProfitLoss":"-1086.6480","averageProfit":"755.9326","averageLoss":"-2215.9716","averageTradeDuration":"185.03:11:59.9999988","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"184.13:50:19.3548379","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3411","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2625.6956","averageMFE":"849.1042","largestMAE":"-7085.46","largestMFE":"4267.20","maximumClosedTradeDrawdown":"-54332.40","maximumIntraTradeDrawdown":"-56071.70","profitLossStandardDeviation":"2111.3435","profitLossDownsideDeviation":"1917.9925","profitFactor":"0.2091","sharpeRatio":"-0.5147","sortinoRatio":"-0.5666","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1935.7522","maximumDrawdownDuration":"00:00:00","totalFees":"630.059"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0066","profitLossRatio":"0.3449","winRate":"0.38","lossRate":"0.62","expectancy":"-0.4890","startEquity":"364238.8328","endEquity":"379817.035","compoundingAnnualReturn":"0.1828","drawdown":"0.089","totalNetProfit":"0.0428","sharpeRatio":"1.3082","probabilisticSharpeRatio":"0.5594","sortinoRatio":"1.6610","alpha":"-0.0074","beta":"0.7216","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"-0.9974","trackingError":"0.0801","treynorRatio":"0.2501","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"65"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":19,"numberOfLosingTrades":30,"totalProfitLoss":"-51611.99","totalProfit":"14362.72","totalLoss":"-65974.71","largestProfit":"1908.48","largestLoss":"-6901.95","averageProfitLoss":"-1053.3059","averageProfit":"755.9326","averageLoss":"-2199.1570","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3437","winLossRatio":"0.6333","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-2578.3384","averageMFE":"859.2227","largestMAE":"-7085.46","largestMFE":"4267.20","maximumClosedTradeDrawdown":"-51611.99","maximumIntraTradeDrawdown":"-53262.24","profitLossStandardDeviation":"2119.8818","profitLossDownsideDeviation":"1948.4558","profitFactor":"0.2177","sharpeRatio":"-0.4969","sortinoRatio":"-0.5406","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1912.5286","maximumDrawdownDuration":"00:00:00","totalFees":"612.394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0067","profitLossRatio":"0.3464","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.4779","startEquity":"359100.2307","endEquity":"401642.0689","compoundingAnnualReturn":"0.5714","drawdown":"0.049","totalNetProfit":"0.1185","sharpeRatio":"3.7933","probabilisticSharpeRatio":"0.9157","sortinoRatio":"5.2072","alpha":"0.1315","beta":"0.8054","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"0.9944","trackingError":"0.0666","treynorRatio":"0.4988","portfolioTurnover":"0.0218","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-03-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-51129.35","totalProfit":"14845.36","totalLoss":"-65974.71","largestProfit":"1908.48","largestLoss":"-6901.95","averageProfitLoss":"-1022.5870","averageProfit":"742.2680","averageLoss":"-2199.1570","averageTradeDuration":"183.20:55:12","averageWinningTradeDuration":"180.14:48:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3375","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2531.5980","averageMFE":"851.6910","largestMAE":"-7085.46","largestMFE":"4267.20","maximumClosedTradeDrawdown":"-51611.99","maximumIntraTradeDrawdown":"-53262.24","profitLossStandardDeviation":"2109.3528","profitLossDownsideDeviation":"1948.4558","profitFactor":"0.2250","sharpeRatio":"-0.4848","sortinoRatio":"-0.5248","profitToMaxDrawdownRatio":"-0.9906","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1874.2780","maximumDrawdownDuration":"00:00:00","totalFees":"648.592"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0066","profitLossRatio":"0.3409","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4637","startEquity":"359508.4856","endEquity":"402237.906","compoundingAnnualReturn":"0.5772","drawdown":"0.028","totalNetProfit":"0.1189","sharpeRatio":"3.9550","probabilisticSharpeRatio":"0.9311","sortinoRatio":"5.7008","alpha":"0.0712","beta":"0.7597","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.3276","trackingError":"0.0738","treynorRatio":"0.4908","portfolioTurnover":"0.0221","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-03-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"482.64","totalProfit":"482.64","totalLoss":"0","largestProfit":"482.64","largestLoss":"0","averageProfitLoss":"482.64","averageProfit":"482.64","averageLoss":"0","averageTradeDuration":"77.13:00:00","averageWinningTradeDuration":"77.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"77.13:00:00","medianWinningTradeDuration":"77.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.32","averageMFE":"482.64","largestMAE":"-241.32","largestMFE":"482.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-723.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"36.198"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"378538.568","endEquity":"404396.3372","compoundingAnnualReturn":"0.3098","drawdown":"0.042","totalNetProfit":"0.0683","sharpeRatio":"1.5251","probabilisticSharpeRatio":"0.6088","sortinoRatio":"2.2135","alpha":"-0.0018","beta":"0.9003","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-0.2921","trackingError":"0.0725","treynorRatio":"0.1927","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-03-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"482.64","totalProfit":"482.64","totalLoss":"0","largestProfit":"482.64","largestLoss":"0","averageProfitLoss":"482.64","averageProfit":"482.64","averageLoss":"0","averageTradeDuration":"77.13:00:00","averageWinningTradeDuration":"77.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"77.13:00:00","medianWinningTradeDuration":"77.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.32","averageMFE":"482.64","largestMAE":"-241.32","largestMFE":"482.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-723.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"36.198"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"397448.0174","endEquity":"375799.3212","compoundingAnnualReturn":"-0.2005","drawdown":"0.076","totalNetProfit":"-0.0545","sharpeRatio":"-1.3704","probabilisticSharpeRatio":"0.0767","sortinoRatio":"-1.7945","alpha":"-0.0671","beta":"0.8379","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-0.6981","trackingError":"0.0708","treynorRatio":"-0.1892","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1262.05","totalProfit":"1262.05","totalLoss":"0","largestProfit":"1262.05","largestLoss":"0","averageProfitLoss":"1262.05","averageProfit":"1262.05","averageLoss":"0","averageTradeDuration":"157.13:00:00","averageWinningTradeDuration":"157.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.13:00:00","medianWinningTradeDuration":"157.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-124.00","averageMFE":"1742.53","largestMAE":"-124.00","largestMFE":"1742.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1866.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-480.48","averageEndTradeDrawdown":"-480.48","maximumDrawdownDuration":"00:00:00","totalFees":"2.64"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"402237.906","endEquity":"385567.9493","compoundingAnnualReturn":"-0.1577","drawdown":"0.094","totalNetProfit":"-0.0414","sharpeRatio":"-0.9075","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-1.1639","alpha":"-0.0593","beta":"0.7536","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-0.5474","trackingError":"0.0758","treynorRatio":"-0.1507","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"24823.94","totalProfit":"48783.12","totalLoss":"-23959.18","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"506.6110","averageProfit":"1524.4725","averageLoss":"-1409.3635","averageTradeDuration":"180.11:31:50.2040805","averageWinningTradeDuration":"180.05:26:14.9999992","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0817","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-982.9733","averageMFE":"2086.2186","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"2258.3430","profitLossDownsideDeviation":"1111.3038","profitFactor":"2.0361","sharpeRatio":"0.2243","sortinoRatio":"0.4559","profitToMaxDrawdownRatio":"2.5251","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1579.6076","maximumDrawdownDuration":"00:00:00","totalFees":"592.710"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0034","profitLossRatio":"1.0663","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.3494","startEquity":"404002.781","endEquity":"390203.6894","compoundingAnnualReturn":"-0.1301","drawdown":"0.089","totalNetProfit":"-0.0342","sharpeRatio":"-0.7735","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-0.9588","alpha":"-0.0719","beta":"0.6975","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.8430","trackingError":"0.0764","treynorRatio":"-0.1279","portfolioTurnover":"0.0216","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"24823.94","totalProfit":"48783.12","totalLoss":"-23959.18","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"506.6110","averageProfit":"1524.4725","averageLoss":"-1409.3635","averageTradeDuration":"180.11:31:50.2040805","averageWinningTradeDuration":"180.05:26:14.9999992","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0817","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-982.9733","averageMFE":"2086.2186","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"2258.3430","profitLossDownsideDeviation":"1111.3038","profitFactor":"2.0361","sharpeRatio":"0.2243","sortinoRatio":"0.4559","profitToMaxDrawdownRatio":"2.5251","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1579.6076","maximumDrawdownDuration":"00:00:00","totalFees":"592.710"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0037","profitLossRatio":"1.0665","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.3495","startEquity":"376161.4204","endEquity":"388974.5887","compoundingAnnualReturn":"0.1438","drawdown":"0.042","totalNetProfit":"0.0341","sharpeRatio":"1.5741","probabilisticSharpeRatio":"0.6226","sortinoRatio":"2.3885","alpha":"-0.0426","beta":"0.6620","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-1.8720","trackingError":"0.0795","treynorRatio":"0.2497","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"45"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"23561.89","totalProfit":"47521.07","totalLoss":"-23959.18","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"490.8727","averageProfit":"1532.9377","averageLoss":"-1409.3635","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0877","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1000.8685","averageMFE":"2093.3788","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"2279.5243","profitLossDownsideDeviation":"1111.3038","profitFactor":"1.9834","sharpeRatio":"0.2153","sortinoRatio":"0.4417","profitToMaxDrawdownRatio":"2.3967","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1602.5060","maximumDrawdownDuration":"00:00:00","totalFees":"590.070"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0036","profitLossRatio":"1.0715","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.3379","startEquity":"385567.9493","endEquity":"400141.6363","compoundingAnnualReturn":"0.1605","drawdown":"0.042","totalNetProfit":"0.0378","sharpeRatio":"1.1650","probabilisticSharpeRatio":"0.5440","sortinoRatio":"1.9636","alpha":"-0.0133","beta":"0.6621","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-1.0234","trackingError":"0.0727","treynorRatio":"0.1609","portfolioTurnover":"0.0213","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"391403.6068","endEquity":"398255.6499","compoundingAnnualReturn":"0.0721","drawdown":"0.029","totalNetProfit":"0.0175","sharpeRatio":"0.8754","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.3034","alpha":"0.0158","beta":"0.6090","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-0.2824","trackingError":"0.0704","treynorRatio":"0.1173","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-11-10T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1612.00","totalProfit":"0","totalLoss":"-1612.00","largestProfit":"0","largestLoss":"-1612.00","averageProfitLoss":"-1612.00","averageProfit":"0","averageLoss":"-1612.00","averageTradeDuration":"130.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"130.15:00:00","medianTradeDuration":"130.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"130.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2031.12","averageMFE":"1539.46","largestMAE":"-2031.12","largestMFE":"1539.46","maximumClosedTradeDrawdown":"-1612.00","maximumIntraTradeDrawdown":"-3570.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3151.46","averageEndTradeDrawdown":"-3151.46","maximumDrawdownDuration":"00:00:00","totalFees":"4.03"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0041","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"391616.9854","endEquity":"393862.7968","compoundingAnnualReturn":"0.0235","drawdown":"0.075","totalNetProfit":"0.0057","sharpeRatio":"0.1457","probabilisticSharpeRatio":"0.3252","sortinoRatio":"0.1701","alpha":"-0.0065","beta":"0.5906","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.2669","trackingError":"0.0737","treynorRatio":"0.0213","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-11-10T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1612.00","totalProfit":"0","totalLoss":"-1612.00","largestProfit":"0","largestLoss":"-1612.00","averageProfitLoss":"-1612.00","averageProfit":"0","averageLoss":"-1612.00","averageTradeDuration":"130.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"130.15:00:00","medianTradeDuration":"130.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"130.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2031.12","averageMFE":"1539.46","largestMAE":"-2031.12","largestMFE":"1539.46","maximumClosedTradeDrawdown":"-1612.00","maximumIntraTradeDrawdown":"-3570.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3151.46","averageEndTradeDrawdown":"-3151.46","maximumDrawdownDuration":"00:00:00","totalFees":"4.03"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0040","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"400141.6363","endEquity":"382921.2467","compoundingAnnualReturn":"-0.1610","drawdown":"0.075","totalNetProfit":"-0.0430","sharpeRatio":"-1.6188","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-2.0013","alpha":"-0.0965","beta":"0.5602","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-0.8955","trackingError":"0.0749","treynorRatio":"-0.2392","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"6207.43","totalProfit":"29319.41","totalLoss":"-23111.98","largestProfit":"6406.77","largestLoss":"-3648.57","averageProfitLoss":"124.1486","averageProfit":"1047.1218","averageLoss":"-1050.5445","averageTradeDuration":"182.23:21:35.9999986","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"181.14:43:38.1818177","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9967","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1118.9438","averageMFE":"1494.0312","largestMAE":"-4383.36","largestMFE":"9840.60","maximumClosedTradeDrawdown":"-6278.16","maximumIntraTradeDrawdown":"-13059.45","profitLossStandardDeviation":"1585.6648","profitLossDownsideDeviation":"870.7345","profitFactor":"1.2686","sharpeRatio":"0.0783","sortinoRatio":"0.1426","profitToMaxDrawdownRatio":"0.9887","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1369.8826","maximumDrawdownDuration":"184.01:00:00","totalFees":"610.7940"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9787","winRate":"0.56","lossRate":"0.44","expectancy":"0.1081","startEquity":"397450.1617","endEquity":"412678.6513","compoundingAnnualReturn":"0.1627","drawdown":"0.064","totalNetProfit":"0.0383","sharpeRatio":"0.8624","probabilisticSharpeRatio":"0.4769","sortinoRatio":"1.1755","alpha":"-0.0307","beta":"0.6607","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-1.2016","trackingError":"0.0731","treynorRatio":"0.1220","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"67"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"7819.43","totalProfit":"29319.41","totalLoss":"-21499.98","largestProfit":"6406.77","largestLoss":"-3648.57","averageProfitLoss":"159.5802","averageProfit":"1047.1218","averageLoss":"-1023.8086","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0228","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1100.3280","averageMFE":"1493.1041","largestMAE":"-4383.36","largestMFE":"9840.60","maximumClosedTradeDrawdown":"-4931.87","maximumIntraTradeDrawdown":"-13059.45","profitLossStandardDeviation":"1581.9726","profitLossDownsideDeviation":"882.9356","profitFactor":"1.3637","sharpeRatio":"0.1009","sortinoRatio":"0.1807","profitToMaxDrawdownRatio":"1.5855","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1333.5239","maximumDrawdownDuration":"184.01:00:00","totalFees":"606.7640"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"1.0037","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1450","startEquity":"393873.2741","endEquity":"428409.65","compoundingAnnualReturn":"0.4116","drawdown":"0.028","totalNetProfit":"0.0877","sharpeRatio":"2.9245","probabilisticSharpeRatio":"0.8569","sortinoRatio":"5.2098","alpha":"0.1171","beta":"0.6515","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"0.4692","trackingError":"0.0752","treynorRatio":"0.4144","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"7819.43","totalProfit":"29319.41","totalLoss":"-21499.98","largestProfit":"6406.77","largestLoss":"-3648.57","averageProfitLoss":"159.5802","averageProfit":"1047.1218","averageLoss":"-1023.8086","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0228","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1100.3280","averageMFE":"1493.1041","largestMAE":"-4383.36","largestMFE":"9840.60","maximumClosedTradeDrawdown":"-4931.87","maximumIntraTradeDrawdown":"-13059.45","profitLossStandardDeviation":"1581.9726","profitLossDownsideDeviation":"882.9356","profitFactor":"1.3637","sharpeRatio":"0.1009","sortinoRatio":"0.1807","profitToMaxDrawdownRatio":"1.5855","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1333.5239","maximumDrawdownDuration":"184.01:00:00","totalFees":"606.7640"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0026","profitLossRatio":"1.0037","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1450","startEquity":"388176.935","endEquity":"422927.4081","compoundingAnnualReturn":"0.4216","drawdown":"0.029","totalNetProfit":"0.0895","sharpeRatio":"3.1143","probabilisticSharpeRatio":"0.8775","sortinoRatio":"4.5159","alpha":"0.0512","beta":"0.6955","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-0.6711","trackingError":"0.0701","treynorRatio":"0.3964","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413341.8624","endEquity":"415083.8185","compoundingAnnualReturn":"0.0176","drawdown":"0.064","totalNetProfit":"0.0042","sharpeRatio":"-0.5395","probabilisticSharpeRatio":"0.1962","sortinoRatio":"-0.6396","alpha":"-0.1475","beta":"0.5935","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-3.1659","trackingError":"0.0690","treynorRatio":"-0.0737","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"426033.7027","endEquity":"444977.5812","compoundingAnnualReturn":"0.1907","drawdown":"0.055","totalNetProfit":"0.0445","sharpeRatio":"1.4393","probabilisticSharpeRatio":"0.6022","sortinoRatio":"1.8630","alpha":"-0.0773","beta":"0.6932","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-2.5581","trackingError":"0.0648","treynorRatio":"0.1769","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"65"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"422927.4081","endEquity":"444432.6811","compoundingAnnualReturn":"0.2228","drawdown":"0.039","totalNetProfit":"0.0508","sharpeRatio":"1.5621","probabilisticSharpeRatio":"0.6176","sortinoRatio":"2.1717","alpha":"0.1025","beta":"0.6850","annualStandardDeviation":"0.1051","annualVariance":"0.0111","informationRatio":"0.9847","trackingError":"0.0753","treynorRatio":"0.2398","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"54972.06","totalProfit":"75007.07","totalLoss":"-20035.01","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1099.4412","averageProfit":"2586.4507","averageLoss":"-954.0481","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7110","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-920.1774","averageMFE":"2281.1690","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"3107.1395","profitLossDownsideDeviation":"929.1147","profitFactor":"3.7438","sharpeRatio":"0.3538","sortinoRatio":"1.1833","profitToMaxDrawdownRatio":"6.1268","maximumEndTradeDrawdown":"-5416.52","averageEndTradeDrawdown":"-1181.7278","maximumDrawdownDuration":"00:00:00","totalFees":"672.7817"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0021","profitLossRatio":"2.7317","winRate":"0.58","lossRate":"0.42","expectancy":"1.1644","startEquity":"416751.3071","endEquity":"462884.0063","compoundingAnnualReturn":"0.5207","drawdown":"0.037","totalNetProfit":"0.1107","sharpeRatio":"3.6201","probabilisticSharpeRatio":"0.8996","sortinoRatio":"5.1840","alpha":"0.2064","beta":"0.7236","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"2.1281","trackingError":"0.0698","treynorRatio":"0.4948","portfolioTurnover":"0.0216","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-08-20T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"56706.40","totalProfit":"76741.41","totalLoss":"-20035.01","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1111.8902","averageProfit":"2558.0470","averageLoss":"-954.0481","averageTradeDuration":"177.09:38:49.4117648","averageWinningTradeDuration":"175.14:42:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6813","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-914.1371","averageMFE":"2271.4471","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"3077.1957","profitLossDownsideDeviation":"929.1147","profitFactor":"3.8304","sharpeRatio":"0.3613","sortinoRatio":"1.1967","profitToMaxDrawdownRatio":"6.3201","maximumEndTradeDrawdown":"-5416.52","averageEndTradeDrawdown":"-1159.5569","maximumDrawdownDuration":"00:00:00","totalFees":"698.2867"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.6951","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.1736","startEquity":"442929.9599","endEquity":"460239.9593","compoundingAnnualReturn":"0.1662","drawdown":"0.035","totalNetProfit":"0.0391","sharpeRatio":"1.1385","probabilisticSharpeRatio":"0.5351","sortinoRatio":"1.5001","alpha":"0.0960","beta":"0.7418","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"1.4291","trackingError":"0.0635","treynorRatio":"0.1497","portfolioTurnover":"0.0219","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-08-20T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"56706.40","totalProfit":"76741.41","totalLoss":"-20035.01","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1111.8902","averageProfit":"2558.0470","averageLoss":"-954.0481","averageTradeDuration":"177.09:38:49.4117648","averageWinningTradeDuration":"175.14:42:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6813","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-914.1371","averageMFE":"2271.4471","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"3077.1957","profitLossDownsideDeviation":"929.1147","profitFactor":"3.8304","sharpeRatio":"0.3613","sortinoRatio":"1.1967","profitToMaxDrawdownRatio":"6.3201","maximumEndTradeDrawdown":"-5416.52","averageEndTradeDrawdown":"-1159.5569","maximumDrawdownDuration":"00:00:00","totalFees":"698.2867"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.6949","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.1735","startEquity":"444432.6811","endEquity":"470403.7556","compoundingAnnualReturn":"0.2545","drawdown":"0.025","totalNetProfit":"0.0584","sharpeRatio":"2.2838","probabilisticSharpeRatio":"0.7599","sortinoRatio":"2.8093","alpha":"0.0562","beta":"0.7689","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.4470","trackingError":"0.0492","treynorRatio":"0.2211","portfolioTurnover":"0.0219","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-08-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1734.34","totalProfit":"1734.34","totalLoss":"0","largestProfit":"1734.34","largestLoss":"0","averageProfitLoss":"1734.34","averageProfit":"1734.34","averageLoss":"0","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"49.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"49.14:00:00","medianWinningTradeDuration":"49.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-612.12","averageMFE":"1785.35","largestMAE":"-612.12","largestMFE":"1785.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2397.47","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-51.01","averageEndTradeDrawdown":"-51.01","maximumDrawdownDuration":"00:00:00","totalFees":"25.505"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"462825.4495","endEquity":"485048.7567","compoundingAnnualReturn":"0.2070","drawdown":"0.028","totalNetProfit":"0.0480","sharpeRatio":"1.3962","probabilisticSharpeRatio":"0.5958","sortinoRatio":"1.8739","alpha":"0.0347","beta":"0.7260","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.0939","trackingError":"0.0537","treynorRatio":"0.1558","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-477.81","totalProfit":"0","totalLoss":"-477.81","largestProfit":"0","largestLoss":"-477.81","averageProfitLoss":"-477.81","averageProfit":"0","averageLoss":"-477.81","averageTradeDuration":"137.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"137.15:00:00","medianTradeDuration":"137.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"137.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-477.81","averageMFE":"674.19","largestMAE":"-477.81","largestMFE":"674.19","maximumClosedTradeDrawdown":"-477.81","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1152.00","averageEndTradeDrawdown":"-1152.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.4"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"460239.9593","endEquity":"497848.9832","compoundingAnnualReturn":"0.3749","drawdown":"0.037","totalNetProfit":"0.0817","sharpeRatio":"2.8713","probabilisticSharpeRatio":"0.8379","sortinoRatio":"4.4168","alpha":"-0.0094","beta":"0.7416","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-1.5912","trackingError":"0.0618","treynorRatio":"0.3319","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-477.81","totalProfit":"0","totalLoss":"-477.81","largestProfit":"0","largestLoss":"-477.81","averageProfitLoss":"-477.81","averageProfit":"0","averageLoss":"-477.81","averageTradeDuration":"137.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"137.15:00:00","medianTradeDuration":"137.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"137.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-477.81","averageMFE":"674.19","largestMAE":"-477.81","largestMFE":"674.19","maximumClosedTradeDrawdown":"-477.81","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1152.00","averageEndTradeDrawdown":"-1152.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.4"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"472662.0966","endEquity":"509534.1181","compoundingAnnualReturn":"0.3514","drawdown":"0.037","totalNetProfit":"0.0780","sharpeRatio":"2.2521","probabilisticSharpeRatio":"0.7528","sortinoRatio":"4.0035","alpha":"0.0025","beta":"0.7346","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-1.0344","trackingError":"0.0678","treynorRatio":"0.2771","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":34,"numberOfLosingTrades":15,"totalProfitLoss":"60580.77","totalProfit":"70889.24","totalLoss":"-10308.47","largestProfit":"10442.12","largestLoss":"-3035.01","averageProfitLoss":"1236.3422","averageProfit":"2084.9776","averageLoss":"-687.2313","averageTradeDuration":"184.01:46:31.8367335","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"181.21:07:59.9999997","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.0339","winLossRatio":"2.2667","winRate":"0.6939","lossRate":"0.3061","averageMAE":"-809.8059","averageMFE":"2341.1239","largestMAE":"-5670.16","largestMFE":"13659.75","maximumClosedTradeDrawdown":"-3035.01","maximumIntraTradeDrawdown":"-14266.85","profitLossStandardDeviation":"2447.0846","profitLossDownsideDeviation":"735.4406","profitFactor":"6.8768","sharpeRatio":"0.5052","sortinoRatio":"1.6811","profitToMaxDrawdownRatio":"19.9606","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1104.7816","maximumDrawdownDuration":"185.01:00:00","totalFees":"641.3648"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0216","winRate":"0.6939","lossRate":"0.3061","expectancy":"1.7905","startEquity":"481102.3026","endEquity":"521267.5304","compoundingAnnualReturn":"0.3792","drawdown":"0.038","totalNetProfit":"0.0835","sharpeRatio":"2.8740","probabilisticSharpeRatio":"0.8242","sortinoRatio":"3.7942","alpha":"0.2285","beta":"0.8573","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"3.4222","trackingError":"0.0641","treynorRatio":"0.3292","portfolioTurnover":"0.0215","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"61058.58","totalProfit":"70889.24","totalLoss":"-9830.66","largestProfit":"10442.12","largestLoss":"-3035.01","averageProfitLoss":"1272.0538","averageProfit":"2084.9776","averageLoss":"-702.1900","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9692","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-816.7225","averageMFE":"2375.8517","largestMAE":"-5670.16","largestMFE":"13659.75","maximumClosedTradeDrawdown":"-3035.01","maximumIntraTradeDrawdown":"-14266.85","profitLossStandardDeviation":"2460.0431","profitLossDownsideDeviation":"760.8310","profitFactor":"7.2110","sharpeRatio":"0.5171","sortinoRatio":"1.6719","profitToMaxDrawdownRatio":"20.1181","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1103.7979","maximumDrawdownDuration":"00:00:00","totalFees":"638.9648"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0013","profitLossRatio":"2.9639","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.8078","startEquity":"497848.9832","endEquity":"552978.6456","compoundingAnnualReturn":"0.5384","drawdown":"0.049","totalNetProfit":"0.1107","sharpeRatio":"3.5063","probabilisticSharpeRatio":"0.8798","sortinoRatio":"4.3668","alpha":"0.2762","beta":"0.7768","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"3.7573","trackingError":"0.0679","treynorRatio":"0.4506","portfolioTurnover":"0.0218","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-03-27T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"61105.74","totalProfit":"70936.40","totalLoss":"-9830.66","largestProfit":"10442.12","largestLoss":"-3035.01","averageProfitLoss":"1247.0559","averageProfit":"2026.7543","averageLoss":"-702.1900","averageTradeDuration":"182.23:17:08.5714286","averageWinningTradeDuration":"182.03:24:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.8863","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-801.9796","averageMFE":"2328.6482","largestMAE":"-5670.16","largestMFE":"13659.75","maximumClosedTradeDrawdown":"-3035.01","maximumIntraTradeDrawdown":"-14266.85","profitLossStandardDeviation":"2440.5640","profitLossDownsideDeviation":"760.8310","profitFactor":"7.2158","sharpeRatio":"0.5110","sortinoRatio":"1.6391","profitToMaxDrawdownRatio":"20.1336","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1081.5922","maximumDrawdownDuration":"00:00:00","totalFees":"646.8248"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0013","profitLossRatio":"2.8793","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.7710","startEquity":"512313.585","endEquity":"545779.4952","compoundingAnnualReturn":"0.2949","drawdown":"0.049","totalNetProfit":"0.0653","sharpeRatio":"1.6657","probabilisticSharpeRatio":"0.6352","sortinoRatio":"2.1083","alpha":"0.1539","beta":"0.7899","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"2.0836","trackingError":"0.0715","treynorRatio":"0.2181","portfolioTurnover":"0.0220","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-03-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"47.16","totalProfit":"47.16","totalLoss":"0","largestProfit":"47.16","largestLoss":"0","averageProfitLoss":"47.16","averageProfit":"47.16","averageLoss":"0","averageTradeDuration":"83.13:00:00","averageWinningTradeDuration":"83.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"83.13:00:00","medianWinningTradeDuration":"83.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-94.32","averageMFE":"62.88","largestMAE":"-94.32","largestMFE":"62.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-157.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-15.72","averageEndTradeDrawdown":"-15.72","maximumDrawdownDuration":"00:00:00","totalFees":"7.86"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"520502.768","endEquity":"544282.3867","compoundingAnnualReturn":"0.2037","drawdown":"0.045","totalNetProfit":"0.0457","sharpeRatio":"1.4103","probabilisticSharpeRatio":"0.5899","sortinoRatio":"1.9680","alpha":"0.0084","beta":"0.7242","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-0.5735","trackingError":"0.0699","treynorRatio":"0.1876","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-03-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"47.16","totalProfit":"47.16","totalLoss":"0","largestProfit":"47.16","largestLoss":"0","averageProfitLoss":"47.16","averageProfit":"47.16","averageLoss":"0","averageTradeDuration":"83.13:00:00","averageWinningTradeDuration":"83.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"83.13:00:00","medianWinningTradeDuration":"83.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-94.32","averageMFE":"62.88","largestMAE":"-94.32","largestMFE":"62.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-157.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-15.72","averageEndTradeDrawdown":"-15.72","maximumDrawdownDuration":"00:00:00","totalFees":"7.86"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"551324.9627","endEquity":"549437.7467","compoundingAnnualReturn":"-0.0137","drawdown":"0.052","totalNetProfit":"-0.0034","sharpeRatio":"-0.1547","probabilisticSharpeRatio":"0.2628","sortinoRatio":"-0.2291","alpha":"-0.0920","beta":"0.7246","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.9170","trackingError":"0.0636","treynorRatio":"-0.0185","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1113.75","totalProfit":"1113.75","totalLoss":"0","largestProfit":"1113.75","largestLoss":"0","averageProfitLoss":"1113.75","averageProfit":"1113.75","averageLoss":"0","averageTradeDuration":"157.13:00:00","averageWinningTradeDuration":"157.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.13:00:00","medianWinningTradeDuration":"157.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-78.41","averageMFE":"1364.25","largestMAE":"-78.41","largestMFE":"1364.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1442.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-250.50","averageEndTradeDrawdown":"-250.50","maximumDrawdownDuration":"00:00:00","totalFees":"3.72"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"547486.3679","endEquity":"574118.2459","compoundingAnnualReturn":"0.2114","drawdown":"0.039","totalNetProfit":"0.0486","sharpeRatio":"1.2171","probabilisticSharpeRatio":"0.5555","sortinoRatio":"2.0627","alpha":"0.0193","beta":"0.7234","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-0.2131","trackingError":"0.0762","treynorRatio":"0.1551","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"61"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"67839.28","totalProfit":"87385.45","totalLoss":"-19546.17","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1384.4751","averageProfit":"2496.7271","averageLoss":"-1396.1550","averageTradeDuration":"179.12:01:13.4693864","averageWinningTradeDuration":"179.07:37:42.8571419","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7883","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-995.7408","averageMFE":"3158.8967","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"3337.3331","profitLossDownsideDeviation":"1543.7684","profitFactor":"4.4707","sharpeRatio":"0.4148","sortinoRatio":"0.8968","profitToMaxDrawdownRatio":"11.8424","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1774.4216","maximumDrawdownDuration":"00:00:00","totalFees":"693.3726"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8047","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.0034","startEquity":"544545.8023","endEquity":"558780.2845","compoundingAnnualReturn":"0.1090","drawdown":"0.045","totalNetProfit":"0.0261","sharpeRatio":"0.7322","probabilisticSharpeRatio":"0.4475","sortinoRatio":"1.1347","alpha":"-0.0662","beta":"0.9288","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"-1.0294","trackingError":"0.0743","treynorRatio":"0.0733","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"67839.28","totalProfit":"87385.45","totalLoss":"-19546.17","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1384.4751","averageProfit":"2496.7271","averageLoss":"-1396.1550","averageTradeDuration":"179.12:01:13.4693864","averageWinningTradeDuration":"179.07:37:42.8571419","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7883","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-995.7408","averageMFE":"3158.8967","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"3337.3331","profitLossDownsideDeviation":"1543.7684","profitFactor":"4.4707","sharpeRatio":"0.4148","sortinoRatio":"0.8968","profitToMaxDrawdownRatio":"11.8424","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1774.4216","maximumDrawdownDuration":"00:00:00","totalFees":"693.3726"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8044","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.0031","startEquity":"549437.7467","endEquity":"565552.0532","compoundingAnnualReturn":"0.1229","drawdown":"0.058","totalNetProfit":"0.0293","sharpeRatio":"0.8743","probabilisticSharpeRatio":"0.4794","sortinoRatio":"1.2123","alpha":"-0.0334","beta":"0.8679","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.7105","trackingError":"0.0716","treynorRatio":"0.0938","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"66725.53","totalProfit":"86271.70","totalLoss":"-19546.17","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1390.1152","averageProfit":"2537.4029","averageLoss":"-1396.1550","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8174","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1014.8519","averageMFE":"3196.2852","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"3372.4137","profitLossDownsideDeviation":"1543.7684","profitFactor":"4.4137","sharpeRatio":"0.4122","sortinoRatio":"0.9005","profitToMaxDrawdownRatio":"11.6480","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1806.1700","maximumDrawdownDuration":"00:00:00","totalFees":"689.6526"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0023","profitLossRatio":"1.8306","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.0050","startEquity":"575071.1582","endEquity":"549935.6688","compoundingAnnualReturn":"-0.1641","drawdown":"0.056","totalNetProfit":"-0.0437","sharpeRatio":"-1.5589","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-1.9013","alpha":"-0.1445","beta":"0.8302","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-2.5766","trackingError":"0.0571","treynorRatio":"-0.1592","portfolioTurnover":"0.0212","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"549254.3576","endEquity":"545218.7805","compoundingAnnualReturn":"-0.0291","drawdown":"0.083","totalNetProfit":"-0.0073","sharpeRatio":"-0.1865","probabilisticSharpeRatio":"0.2530","sortinoRatio":"-0.2231","alpha":"-0.1146","beta":"0.8082","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-1.9865","trackingError":"0.0690","treynorRatio":"-0.0249","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"565552.0532","endEquity":"556934.8967","compoundingAnnualReturn":"-0.0603","drawdown":"0.083","totalNetProfit":"-0.0152","sharpeRatio":"-0.3888","probabilisticSharpeRatio":"0.2154","sortinoRatio":"-0.4728","alpha":"-0.1364","beta":"0.8628","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-2.1167","trackingError":"0.0714","treynorRatio":"-0.0510","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"546174.5629","endEquity":"571243.6925","compoundingAnnualReturn":"0.1961","drawdown":"0.053","totalNetProfit":"0.0459","sharpeRatio":"1.3462","probabilisticSharpeRatio":"0.5678","sortinoRatio":"1.4536","alpha":"-0.0292","beta":"0.9115","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-0.6537","trackingError":"0.0747","treynorRatio":"0.1897","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-4229.81","totalProfit":"64811.73","totalLoss":"-69041.54","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"-84.5962","averageProfit":"3240.5865","averageLoss":"-2301.3847","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4081","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2477.8724","averageMFE":"1784.4798","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30660.99","maximumIntraTradeDrawdown":"-33731.59","profitLossStandardDeviation":"4996.0940","profitLossDownsideDeviation":"2087.1893","profitFactor":"0.9387","sharpeRatio":"-0.0169","sortinoRatio":"-0.0405","profitToMaxDrawdownRatio":"-0.1380","maximumEndTradeDrawdown":"-8126.20","averageEndTradeDrawdown":"-1869.0760","maximumDrawdownDuration":"185.01:00:00","totalFees":"602.980"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0041","profitLossRatio":"1.4174","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0330","startEquity":"551650.9903","endEquity":"572502.4533","compoundingAnnualReturn":"0.1604","drawdown":"0.053","totalNetProfit":"0.0378","sharpeRatio":"0.9835","probabilisticSharpeRatio":"0.4988","sortinoRatio":"1.1807","alpha":"0.1210","beta":"0.7482","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"1.6037","trackingError":"0.0780","treynorRatio":"0.1453","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-02-21T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":20,"numberOfLosingTrades":31,"totalProfitLoss":"-4499.64","totalProfit":"64811.73","totalLoss":"-69311.37","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"-88.2282","averageProfit":"3240.5865","averageLoss":"-2235.8506","averageTradeDuration":"182.09:15:17.6470589","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"180.16:07:44.5161291","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4494","winLossRatio":"0.6452","winRate":"0.3922","lossRate":"0.6078","averageMAE":"-2442.3076","averageMFE":"1749.7208","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30660.99","maximumIntraTradeDrawdown":"-33731.59","profitLossStandardDeviation":"4945.9487","profitLossDownsideDeviation":"2084.2944","profitFactor":"0.9351","sharpeRatio":"-0.0178","sortinoRatio":"-0.0423","profitToMaxDrawdownRatio":"-0.1468","maximumEndTradeDrawdown":"-8126.20","averageEndTradeDrawdown":"-1837.9490","maximumDrawdownDuration":"185.01:00:00","totalFees":"605.540"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0040","profitLossRatio":"1.4586","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0358","startEquity":"556934.8967","endEquity":"602660.7886","compoundingAnnualReturn":"0.3821","drawdown":"0.053","totalNetProfit":"0.0821","sharpeRatio":"2.3136","probabilisticSharpeRatio":"0.7419","sortinoRatio":"2.9076","alpha":"0.2002","beta":"0.7639","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"2.3817","trackingError":"0.0755","treynorRatio":"0.3484","portfolioTurnover":"0.0224","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":20,"numberOfLosingTrades":32,"totalProfitLoss":"-5623.88","totalProfit":"64811.73","totalLoss":"-70435.61","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"-108.1515","averageProfit":"3240.5865","averageLoss":"-2201.1128","averageTradeDuration":"180.11:38:04.6153847","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"177.15:16:52.5000001","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4722","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-2490.3302","averageMFE":"1716.0723","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"4899.3259","profitLossDownsideDeviation":"2059.7961","profitFactor":"0.9202","sharpeRatio":"-0.0221","sortinoRatio":"-0.0525","profitToMaxDrawdownRatio":"-0.1815","maximumEndTradeDrawdown":"-8126.20","averageEndTradeDrawdown":"-1824.2238","maximumDrawdownDuration":"185.01:00:00","totalFees":"611.520"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0038","profitLossRatio":"1.4807","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.0459","startEquity":"569035.2024","endEquity":"608286.9886","compoundingAnnualReturn":"0.3148","drawdown":"0.041","totalNetProfit":"0.0690","sharpeRatio":"2.2070","probabilisticSharpeRatio":"0.7377","sortinoRatio":"3.2122","alpha":"0.1763","beta":"0.6215","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"2.0798","trackingError":"0.0754","treynorRatio":"0.3352","portfolioTurnover":"0.0226","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-04-24T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-829.87","totalProfit":"564.20","totalLoss":"-1394.07","largestProfit":"564.20","largestLoss":"-1124.24","averageProfitLoss":"-276.6233","averageProfit":"564.20","averageLoss":"-697.035","averageTradeDuration":"81.13:20:00","averageWinningTradeDuration":"111.13:00:00","averageLosingTradeDuration":"66.13:30:00","medianTradeDuration":"83.13:00:00","medianWinningTradeDuration":"111.13:00:00","medianLosingTradeDuration":"83.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8094","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2258.450","averageMFE":"386.2567","largestMAE":"-4939.48","largestMFE":"1147.00","maximumClosedTradeDrawdown":"-1394.07","maximumIntraTradeDrawdown":"-5221.08","profitLossStandardDeviation":"844.2405","profitLossDownsideDeviation":"604.1591","profitFactor":"0.4047","sharpeRatio":"-0.3277","sortinoRatio":"-0.4579","profitToMaxDrawdownRatio":"-0.5953","maximumEndTradeDrawdown":"-1124.24","averageEndTradeDrawdown":"-662.8800","maximumDrawdownDuration":"00:00:00","totalFees":"11.64"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0012","profitLossRatio":"0.8111","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3963","startEquity":"572502.4533","endEquity":"612880.1201","compoundingAnnualReturn":"0.3269","drawdown":"0.041","totalNetProfit":"0.0705","sharpeRatio":"2.4244","probabilisticSharpeRatio":"0.7733","sortinoRatio":"3.3488","alpha":"0.0897","beta":"0.6912","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"0.4922","trackingError":"0.0679","treynorRatio":"0.3118","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-05-19T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"379.00","totalProfit":"1503.24","totalLoss":"-1124.24","largestProfit":"690.64","largestLoss":"-1124.24","averageProfitLoss":"94.7500","averageProfit":"501.08","averageLoss":"-1124.24","averageTradeDuration":"112.19:00:00","averageWinningTradeDuration":"122.13:00:00","averageLosingTradeDuration":"83.13:00:00","medianTradeDuration":"119.13:00:00","medianWinningTradeDuration":"119.13:00:00","medianLosingTradeDuration":"83.13:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4457","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1643.1675","averageMFE":"993.6775","largestMAE":"-4939.48","largestMFE":"2330.91","maximumClosedTradeDrawdown":"-1124.24","maximumIntraTradeDrawdown":"-4939.48","profitLossStandardDeviation":"833.6692","profitLossDownsideDeviation":"0","profitFactor":"1.3371","sharpeRatio":"0.1137","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.3371","maximumEndTradeDrawdown":"-1640.27","averageEndTradeDrawdown":"-898.9275","maximumDrawdownDuration":"119.13:00:00","totalFees":"54.545"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0019","profitLossRatio":"0.4462","winRate":"0.75","lossRate":"0.25","expectancy":"0.0846","startEquity":"602660.7886","endEquity":"617540.0793","compoundingAnnualReturn":"0.1028","drawdown":"0.041","totalNetProfit":"0.0247","sharpeRatio":"0.7818","probabilisticSharpeRatio":"0.4620","sortinoRatio":"0.9999","alpha":"0.0568","beta":"0.6400","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.7321","trackingError":"0.0698","treynorRatio":"0.1048","portfolioTurnover":"0.0008","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-05-19T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1503.24","totalProfit":"1503.24","totalLoss":"0","largestProfit":"690.64","largestLoss":"0","averageProfitLoss":"501.08","averageProfit":"501.08","averageLoss":"0","averageTradeDuration":"122.13:00:00","averageWinningTradeDuration":"122.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.13:00:00","medianWinningTradeDuration":"119.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-544.3967","averageMFE":"1324.9033","largestMAE":"-1171.80","largestMFE":"2330.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2589.90","profitLossStandardDeviation":"227.7765","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1999","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1640.27","averageEndTradeDrawdown":"-823.8233","maximumDrawdownDuration":"00:00:00","totalFees":"48.565"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"603010.4154","endEquity":"601538.7894","compoundingAnnualReturn":"-0.0099","drawdown":"0.046","totalNetProfit":"-0.0024","sharpeRatio":"-0.6185","probabilisticSharpeRatio":"0.1818","sortinoRatio":"-0.6728","alpha":"-0.0470","beta":"0.5793","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.8033","trackingError":"0.0617","treynorRatio":"-0.0750","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":33,"numberOfLosingTrades":14,"totalProfitLoss":"34289.26","totalProfit":"58099.66","totalLoss":"-23810.40","largestProfit":"10878.36","largestLoss":"-5468.04","averageProfitLoss":"729.5587","averageProfit":"1760.5958","averageLoss":"-1700.7429","averageTradeDuration":"177.17:58:43.4042541","averageWinningTradeDuration":"176.19:29:05.4545447","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0352","winLossRatio":"2.3571","winRate":"0.7021","lossRate":"0.2979","averageMAE":"-1139.6834","averageMFE":"2629.0362","largestMAE":"-5533.92","largestMFE":"20503.18","maximumClosedTradeDrawdown":"-11854.87","maximumIntraTradeDrawdown":"-20807.15","profitLossStandardDeviation":"2555.9915","profitLossDownsideDeviation":"1479.7366","profitFactor":"2.4401","sharpeRatio":"0.2854","sortinoRatio":"0.4930","profitToMaxDrawdownRatio":"2.8924","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1899.4774","maximumDrawdownDuration":"00:00:00","totalFees":"773.8345"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0027","profitLossRatio":"1.0354","winRate":"0.7021","lossRate":"0.2979","expectancy":"0.4291","startEquity":"607249.8723","endEquity":"562237.547","compoundingAnnualReturn":"-0.2658","drawdown":"0.118","totalNetProfit":"-0.0741","sharpeRatio":"-2.4437","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-2.9216","alpha":"-0.2364","beta":"0.6764","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-3.1605","trackingError":"0.0760","treynorRatio":"-0.3375","portfolioTurnover":"0.0213","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"33350.22","totalProfit":"57160.62","totalLoss":"-23810.40","largestProfit":"10878.36","largestLoss":"-5468.04","averageProfitLoss":"741.1160","averageProfit":"1843.8910","averageLoss":"-1700.7429","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0842","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-1180.0829","averageMFE":"2683.0442","largestMAE":"-5533.92","largestMFE":"20503.18","maximumClosedTradeDrawdown":"-11854.87","maximumIntraTradeDrawdown":"-20807.15","profitLossStandardDeviation":"2612.3971","profitLossDownsideDeviation":"1479.7366","profitFactor":"2.4007","sharpeRatio":"0.2837","sortinoRatio":"0.5008","profitToMaxDrawdownRatio":"2.8132","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1941.9282","maximumDrawdownDuration":"00:00:00","totalFees":"728.3695"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0026","profitLossRatio":"1.0833","winRate":"0.6889","lossRate":"0.3111","expectancy":"0.4352","startEquity":"617540.0793","endEquity":"511100.5535","compoundingAnnualReturn":"-0.5301","drawdown":"0.217","totalNetProfit":"-0.1724","sharpeRatio":"-2.6248","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-3.0732","alpha":"-0.2860","beta":"0.8086","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-2.6963","trackingError":"0.0961","treynorRatio":"-0.4937","portfolioTurnover":"0.0209","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"33350.22","totalProfit":"57160.62","totalLoss":"-23810.40","largestProfit":"10878.36","largestLoss":"-5468.04","averageProfitLoss":"741.1160","averageProfit":"1843.8910","averageLoss":"-1700.7429","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0842","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-1180.0829","averageMFE":"2683.0442","largestMAE":"-5533.92","largestMFE":"20503.18","maximumClosedTradeDrawdown":"-11854.87","maximumIntraTradeDrawdown":"-20807.15","profitLossStandardDeviation":"2612.3971","profitLossDownsideDeviation":"1479.7366","profitFactor":"2.4007","sharpeRatio":"0.2837","sortinoRatio":"0.5008","profitToMaxDrawdownRatio":"2.8132","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1941.9282","maximumDrawdownDuration":"00:00:00","totalFees":"728.3695"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0027","profitLossRatio":"1.0837","winRate":"0.6889","lossRate":"0.3111","expectancy":"0.4355","startEquity":"604665.3554","endEquity":"465622.3671","compoundingAnnualReturn":"-0.6477","drawdown":"0.238","totalNetProfit":"-0.2300","sharpeRatio":"-3.0557","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-3.9343","alpha":"-0.3348","beta":"0.8141","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"-2.9404","trackingError":"0.0996","treynorRatio":"-0.6361","portfolioTurnover":"0.0209","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"558663.4039","endEquity":"503380.5747","compoundingAnnualReturn":"-0.3416","drawdown":"0.175","totalNetProfit":"-0.0990","sharpeRatio":"-1.2959","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-1.7341","alpha":"-0.2373","beta":"0.8729","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-2.1574","trackingError":"0.1093","treynorRatio":"-0.2829","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"519421.1905","endEquity":"522697.3455","compoundingAnnualReturn":"0.0257","drawdown":"0.112","totalNetProfit":"0.0063","sharpeRatio":"0.7756","probabilisticSharpeRatio":"0.4465","sortinoRatio":"1.2047","alpha":"-0.1623","beta":"0.9261","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"-1.7821","trackingError":"0.1038","treynorRatio":"0.1321","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2015-12-05T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-135.44","totalProfit":"0","totalLoss":"-135.44","largestProfit":"0","largestLoss":"-135.44","averageProfitLoss":"-135.44","averageProfit":"0","averageLoss":"-135.44","averageTradeDuration":"156.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.15:00:00","medianTradeDuration":"156.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1489.84","averageMFE":"1083.52","largestMAE":"-1489.84","largestMFE":"1083.52","maximumClosedTradeDrawdown":"-135.44","maximumIntraTradeDrawdown":"-2573.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1218.96","averageEndTradeDrawdown":"-1218.96","maximumDrawdownDuration":"00:00:00","totalFees":"60.2708"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"470712.8777","endEquity":"493256.7019","compoundingAnnualReturn":"0.2063","drawdown":"0.080","totalNetProfit":"0.0479","sharpeRatio":"1.0005","probabilisticSharpeRatio":"0.4943","sortinoRatio":"1.6496","alpha":"-0.0580","beta":"0.8923","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.7810","trackingError":"0.1068","treynorRatio":"0.1712","portfolioTurnover":"0.0003","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":7,"numberOfLosingTrades":43,"totalProfitLoss":"-120063.38","totalProfit":"22930.15","totalLoss":"-142993.53","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-2401.2676","averageProfit":"3275.7357","averageLoss":"-3325.4309","averageTradeDuration":"186.10:23:59.9999989","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"186.08:01:23.7209293","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.9851","winLossRatio":"0.1628","winRate":"0.14","lossRate":"0.86","averageMAE":"-3817.9878","averageMFE":"1221.6778","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-120063.38","maximumIntraTradeDrawdown":"-121636.34","profitLossStandardDeviation":"3772.6479","profitLossDownsideDeviation":"2571.8797","profitFactor":"0.1604","sharpeRatio":"-0.6365","sortinoRatio":"-0.9337","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-3622.9454","maximumDrawdownDuration":"00:00:00","totalFees":"652.1094"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0074","profitLossRatio":"1.2024","winRate":"0.12","lossRate":"0.88","expectancy":"-0.7357","startEquity":"503380.5747","endEquity":"441081.2006","compoundingAnnualReturn":"-0.4112","drawdown":"0.218","totalNetProfit":"-0.1238","sharpeRatio":"-1.6116","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-2.2750","alpha":"-0.1412","beta":"1.0059","annualStandardDeviation":"0.1896","annualVariance":"0.0359","informationRatio":"-1.2589","trackingError":"0.1129","treynorRatio":"-0.3038","portfolioTurnover":"0.0218","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":7,"numberOfLosingTrades":44,"totalProfitLoss":"-121956.53","totalProfit":"22930.15","totalLoss":"-144886.68","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-2391.3045","averageProfit":"3275.7357","averageLoss":"-3292.8791","averageTradeDuration":"183.19:52:56.4705872","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"183.07:36:49.0909082","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9948","winLossRatio":"0.1591","winRate":"0.1373","lossRate":"0.8627","averageMAE":"-3794.2692","averageMFE":"1197.7233","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-121956.53","maximumIntraTradeDrawdown":"-123755.24","profitLossStandardDeviation":"3735.4086","profitLossDownsideDeviation":"2550.9530","profitFactor":"0.1583","sharpeRatio":"-0.6402","sortinoRatio":"-0.9374","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-3589.0278","maximumDrawdownDuration":"00:00:00","totalFees":"655.1144"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0070","profitLossRatio":"1.2102","winRate":"0.1176","lossRate":"0.8824","expectancy":"-0.7400","startEquity":"521531.3585","endEquity":"457336.7432","compoundingAnnualReturn":"-0.4130","drawdown":"0.215","totalNetProfit":"-0.1231","sharpeRatio":"-1.4404","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-2.1785","alpha":"-0.1058","beta":"1.0866","annualStandardDeviation":"0.2094","annualVariance":"0.0439","informationRatio":"-1.1022","trackingError":"0.1101","treynorRatio":"-0.2777","portfolioTurnover":"0.0222","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":7,"numberOfLosingTrades":43,"totalProfitLoss":"-121821.09","totalProfit":"22930.15","totalLoss":"-144751.24","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-2436.4218","averageProfit":"3275.7357","averageLoss":"-3366.3079","averageTradeDuration":"184.08:56:24","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"183.22:30:41.8604652","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9731","winLossRatio":"0.1628","winRate":"0.14","lossRate":"0.86","averageMAE":"-3840.3578","averageMFE":"1200.0074","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-121883.47","maximumIntraTradeDrawdown":"-123269.71","profitLossStandardDeviation":"3759.2693","profitLossDownsideDeviation":"2533.6557","profitFactor":"0.1584","sharpeRatio":"-0.6481","sortinoRatio":"-0.9616","profitToMaxDrawdownRatio":"-0.9995","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-3636.4292","maximumDrawdownDuration":"00:00:00","totalFees":"594.8436"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0077","profitLossRatio":"1.1860","winRate":"0.12","lossRate":"0.88","expectancy":"-0.7377","startEquity":"491285.2408","endEquity":"495838.1291","compoundingAnnualReturn":"0.0381","drawdown":"0.167","totalNetProfit":"0.0093","sharpeRatio":"0.1899","probabilisticSharpeRatio":"0.3241","sortinoRatio":"0.2739","alpha":"-0.0173","beta":"1.2624","annualStandardDeviation":"0.2298","annualVariance":"0.0528","informationRatio":"-0.0353","trackingError":"0.1311","treynorRatio":"0.0346","portfolioTurnover":"0.0220","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"63"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1893.15","totalProfit":"0","totalLoss":"-1893.15","largestProfit":"0","largestLoss":"-1893.15","averageProfitLoss":"-1893.15","averageProfit":"0","averageLoss":"-1893.15","averageTradeDuration":"53.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"53.14:00:00","medianTradeDuration":"53.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"53.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2608.34","averageMFE":"0.00","largestMAE":"-2608.34","largestMFE":"0","maximumClosedTradeDrawdown":"-1893.15","maximumIntraTradeDrawdown":"-2608.34","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1893.15","averageEndTradeDrawdown":"-1893.15","maximumDrawdownDuration":"00:00:00","totalFees":"3.005"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0043","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"441081.2006","endEquity":"507754.5494","compoundingAnnualReturn":"0.7817","drawdown":"0.072","totalNetProfit":"0.1512","sharpeRatio":"2.8805","probabilisticSharpeRatio":"0.7809","sortinoRatio":"3.7058","alpha":"0.2696","beta":"1.2357","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"2.6841","trackingError":"0.1193","treynorRatio":"0.4329","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"459997.8058","endEquity":"496049.5287","compoundingAnnualReturn":"0.3536","drawdown":"0.072","totalNetProfit":"0.0784","sharpeRatio":"1.2179","probabilisticSharpeRatio":"0.5412","sortinoRatio":"1.5308","alpha":"-0.0444","beta":"1.1878","annualStandardDeviation":"0.1492","annualVariance":"0.0222","informationRatio":"-0.0778","trackingError":"0.1108","treynorRatio":"0.1529","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-06-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-7163.00","totalProfit":"0","totalLoss":"-7163.00","largestProfit":"0","largestLoss":"-7163.00","averageProfitLoss":"-7163.00","averageProfit":"0","averageLoss":"-7163.00","averageTradeDuration":"165.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"165.13:00:00","medianTradeDuration":"165.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"165.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7493.60","averageMFE":"0.00","largestMAE":"-7493.60","largestMFE":"0","maximumClosedTradeDrawdown":"-7163.00","maximumIntraTradeDrawdown":"-7493.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7163.00","averageEndTradeDrawdown":"-7163.00","maximumDrawdownDuration":"00:00:00","totalFees":"27.55"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0146","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"491743.5808","endEquity":"482953.4357","compoundingAnnualReturn":"-0.0705","drawdown":"0.095","totalNetProfit":"-0.0179","sharpeRatio":"-0.2982","probabilisticSharpeRatio":"0.2312","sortinoRatio":"-0.3096","alpha":"-0.0528","beta":"1.0570","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"-0.6401","trackingError":"0.0818","treynorRatio":"-0.0413","portfolioTurnover":"0.0001","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"9433.85","totalProfit":"66799.72","totalLoss":"-57365.87","largestProfit":"9273.19","largestLoss":"-7163.00","averageProfitLoss":"192.5276","averageProfit":"2474.0637","averageLoss":"-2607.5395","averageTradeDuration":"178.16:25:42.8571418","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.08:21:49.0909088","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9488","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-2506.6849","averageMFE":"2682.1863","largestMAE":"-7931.30","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3325.9734","profitLossDownsideDeviation":"2327.4616","profitFactor":"1.1645","sharpeRatio":"0.0579","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"0.5581","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2489.6588","maximumDrawdownDuration":"178.23:00:00","totalFees":"683.6084"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0052","profitLossRatio":"0.9455","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.0720","startEquity":"507754.5494","endEquity":"523143.6412","compoundingAnnualReturn":"0.1272","drawdown":"0.076","totalNetProfit":"0.0303","sharpeRatio":"0.5824","probabilisticSharpeRatio":"0.4112","sortinoRatio":"0.6306","alpha":"-0.0985","beta":"1.1195","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-0.8510","trackingError":"0.0921","treynorRatio":"0.0806","portfolioTurnover":"0.0213","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"72"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"9433.85","totalProfit":"66799.72","totalLoss":"-57365.87","largestProfit":"9273.19","largestLoss":"-7163.00","averageProfitLoss":"192.5276","averageProfit":"2474.0637","averageLoss":"-2607.5395","averageTradeDuration":"178.16:25:42.8571418","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.08:21:49.0909088","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9488","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-2506.6849","averageMFE":"2682.1863","largestMAE":"-7931.30","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3325.9734","profitLossDownsideDeviation":"2327.4616","profitFactor":"1.1645","sharpeRatio":"0.0579","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"0.5581","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2489.6588","maximumDrawdownDuration":"178.23:00:00","totalFees":"683.6084"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0053","profitLossRatio":"0.9456","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.0721","startEquity":"494583.9149","endEquity":"529660.8353","compoundingAnnualReturn":"0.3163","drawdown":"0.076","totalNetProfit":"0.0709","sharpeRatio":"1.2303","probabilisticSharpeRatio":"0.5408","sortinoRatio":"1.3627","alpha":"0.0457","beta":"1.2672","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"0.8111","trackingError":"0.0951","treynorRatio":"0.1537","portfolioTurnover":"0.0213","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"16596.85","totalProfit":"66799.72","totalLoss":"-50202.87","largestProfit":"9273.19","largestLoss":"-7051.46","averageProfitLoss":"345.7677","averageProfit":"2474.0637","averageLoss":"-2390.6129","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0349","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-2402.7908","averageMFE":"2738.0652","largestMAE":"-7931.30","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3181.5619","profitLossDownsideDeviation":"2144.9733","profitFactor":"1.3306","sharpeRatio":"0.1087","sortinoRatio":"0.1612","profitToMaxDrawdownRatio":"0.9819","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2392.2975","maximumDrawdownDuration":"00:00:00","totalFees":"656.0584"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0302","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1420","startEquity":"490079.714","endEquity":"532891.8878","compoundingAnnualReturn":"0.3992","drawdown":"0.046","totalNetProfit":"0.0874","sharpeRatio":"1.6984","probabilisticSharpeRatio":"0.6321","sortinoRatio":"2.1475","alpha":"0.1362","beta":"1.4198","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"1.8133","trackingError":"0.0925","treynorRatio":"0.1713","portfolioTurnover":"0.0213","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523143.6412","endEquity":"514799.4934","compoundingAnnualReturn":"-0.0622","drawdown":"0.058","totalNetProfit":"-0.0160","sharpeRatio":"-0.1848","probabilisticSharpeRatio":"0.2541","sortinoRatio":"-0.2394","alpha":"0.0412","beta":"1.3427","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"0.2857","trackingError":"0.0852","treynorRatio":"-0.0184","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523294.7221","endEquity":"540383.1493","compoundingAnnualReturn":"0.1391","drawdown":"0.092","totalNetProfit":"0.0327","sharpeRatio":"0.5262","probabilisticSharpeRatio":"0.3998","sortinoRatio":"0.6922","alpha":"0.0041","beta":"1.3086","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"0.2347","trackingError":"0.0917","treynorRatio":"0.0595","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"75"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539217.757","endEquity":"535262.7833","compoundingAnnualReturn":"-0.0291","drawdown":"0.087","totalNetProfit":"-0.0073","sharpeRatio":"-0.1737","probabilisticSharpeRatio":"0.2581","sortinoRatio":"-0.2712","alpha":"-0.1596","beta":"1.2795","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"-1.3774","trackingError":"0.0941","treynorRatio":"-0.0177","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"49"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"55027.19","totalProfit":"95938.01","totalLoss":"-40910.82","largestProfit":"8195.46","largestLoss":"-8338.80","averageProfitLoss":"1100.5438","averageProfit":"2821.7062","averageLoss":"-2556.9262","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1036","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1614.3116","averageMFE":"3520.6016","largestMAE":"-8403.97","largestMFE":"9809.58","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-19088.83","profitLossStandardDeviation":"3412.4262","profitLossDownsideDeviation":"2421.2070","profitFactor":"2.3451","sharpeRatio":"0.3225","sortinoRatio":"0.4545","profitToMaxDrawdownRatio":"4.6106","maximumEndTradeDrawdown":"-16241.25","averageEndTradeDrawdown":"-2420.0578","maximumDrawdownDuration":"00:00:00","totalFees":"431.970"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0047","profitLossRatio":"1.1138","winRate":"0.68","lossRate":"0.32","expectancy":"0.4374","startEquity":"513062.9557","endEquity":"566729.5579","compoundingAnnualReturn":"0.4901","drawdown":"0.076","totalNetProfit":"0.1046","sharpeRatio":"1.7087","probabilisticSharpeRatio":"0.6307","sortinoRatio":"2.4963","alpha":"-0.0171","beta":"1.5814","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"0.6539","trackingError":"0.1938","treynorRatio":"0.2366","portfolioTurnover":"0.0217","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"55027.19","totalProfit":"95938.01","totalLoss":"-40910.82","largestProfit":"8195.46","largestLoss":"-8338.80","averageProfitLoss":"1100.5438","averageProfit":"2821.7062","averageLoss":"-2556.9262","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1036","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1614.3116","averageMFE":"3520.6016","largestMAE":"-8403.97","largestMFE":"9809.58","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-19088.83","profitLossStandardDeviation":"3412.4262","profitLossDownsideDeviation":"2421.2070","profitFactor":"2.3451","sharpeRatio":"0.3225","sortinoRatio":"0.4545","profitToMaxDrawdownRatio":"4.6106","maximumEndTradeDrawdown":"-16241.25","averageEndTradeDrawdown":"-2420.0578","maximumDrawdownDuration":"00:00:00","totalFees":"431.970"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0044","profitLossRatio":"1.1128","winRate":"0.68","lossRate":"0.32","expectancy":"0.4367","startEquity":"544453.0509","endEquity":"597417.4723","compoundingAnnualReturn":"0.4633","drawdown":"0.076","totalNetProfit":"0.0973","sharpeRatio":"1.6648","probabilisticSharpeRatio":"0.6246","sortinoRatio":"2.4551","alpha":"-0.1218","beta":"1.8604","annualStandardDeviation":"0.2141","annualVariance":"0.0458","informationRatio":"0.5104","trackingError":"0.1947","treynorRatio":"0.1916","portfolioTurnover":"0.0222","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"55027.19","totalProfit":"95938.01","totalLoss":"-40910.82","largestProfit":"8195.46","largestLoss":"-8338.80","averageProfitLoss":"1100.5438","averageProfit":"2821.7062","averageLoss":"-2556.9262","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1036","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1614.3116","averageMFE":"3520.6016","largestMAE":"-8403.97","largestMFE":"9809.58","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-19088.83","profitLossStandardDeviation":"3412.4262","profitLossDownsideDeviation":"2421.2070","profitFactor":"2.3451","sharpeRatio":"0.3225","sortinoRatio":"0.4545","profitToMaxDrawdownRatio":"4.6106","maximumEndTradeDrawdown":"-16241.25","averageEndTradeDrawdown":"-2420.0578","maximumDrawdownDuration":"00:00:00","totalFees":"431.970"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0045","profitLossRatio":"1.1131","winRate":"0.68","lossRate":"0.32","expectancy":"0.4369","startEquity":"535262.7833","endEquity":"595998.8931","compoundingAnnualReturn":"0.5543","drawdown":"0.076","totalNetProfit":"0.1135","sharpeRatio":"1.7284","probabilisticSharpeRatio":"0.6342","sortinoRatio":"2.4753","alpha":"0.0235","beta":"2.0212","annualStandardDeviation":"0.2195","annualVariance":"0.0482","informationRatio":"1.0410","trackingError":"0.1953","treynorRatio":"0.1877","portfolioTurnover":"0.0222","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"58"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"570166.9062","endEquity":"599778.6869","compoundingAnnualReturn":"0.2338","drawdown":"0.060","totalNetProfit":"0.0519","sharpeRatio":"1.1918","probabilisticSharpeRatio":"0.5472","sortinoRatio":"1.5698","alpha":"-0.0556","beta":"1.4759","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"0.1212","trackingError":"0.0981","treynorRatio":"0.1041","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"589958.7118","endEquity":"581877.6957","compoundingAnnualReturn":"-0.0538","drawdown":"0.060","totalNetProfit":"-0.0137","sharpeRatio":"-0.8689","probabilisticSharpeRatio":"0.1428","sortinoRatio":"-0.9596","alpha":"-0.1241","beta":"1.2559","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-1.3961","trackingError":"0.0852","treynorRatio":"-0.0787","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594630.2111","endEquity":"584345.4705","compoundingAnnualReturn":"-0.0683","drawdown":"0.059","totalNetProfit":"-0.0173","sharpeRatio":"-0.4968","probabilisticSharpeRatio":"0.2090","sortinoRatio":"-0.6932","alpha":"-0.1445","beta":"1.2401","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-1.4693","trackingError":"0.0869","treynorRatio":"-0.0462","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"42950.56","totalProfit":"87631.77","totalLoss":"-44681.21","largestProfit":"13936.51","largestLoss":"-7141.66","averageProfitLoss":"842.1678","averageProfit":"2655.5082","averageLoss":"-2482.2894","averageTradeDuration":"177.20:00:00","averageWinningTradeDuration":"176.03:05:27.2727273","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0698","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1648.5433","averageMFE":"3930.4418","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3536.0141","profitLossDownsideDeviation":"1956.3616","profitFactor":"1.9613","sharpeRatio":"0.2382","sortinoRatio":"0.4305","profitToMaxDrawdownRatio":"4.4826","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-3088.2739","maximumDrawdownDuration":"00:00:00","totalFees":"502.940"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0040","profitLossRatio":"1.0681","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3382","startEquity":"599778.6869","endEquity":"594264.6122","compoundingAnnualReturn":"-0.0362","drawdown":"0.059","totalNetProfit":"-0.0092","sharpeRatio":"-0.4498","probabilisticSharpeRatio":"0.2187","sortinoRatio":"-0.5347","alpha":"-0.1783","beta":"1.3057","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-1.9608","trackingError":"0.0753","treynorRatio":"-0.0363","portfolioTurnover":"0.0219","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"42950.56","totalProfit":"87631.77","totalLoss":"-44681.21","largestProfit":"13936.51","largestLoss":"-7141.66","averageProfitLoss":"842.1678","averageProfit":"2655.5082","averageLoss":"-2482.2894","averageTradeDuration":"177.20:00:00","averageWinningTradeDuration":"176.03:05:27.2727273","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0698","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1648.5433","averageMFE":"3930.4418","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3536.0141","profitLossDownsideDeviation":"1956.3616","profitFactor":"1.9613","sharpeRatio":"0.2382","sortinoRatio":"0.4305","profitToMaxDrawdownRatio":"4.4826","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-3088.2739","maximumDrawdownDuration":"00:00:00","totalFees":"502.940"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0041","profitLossRatio":"1.0683","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3383","startEquity":"580833.245","endEquity":"586973.1011","compoundingAnnualReturn":"0.0431","drawdown":"0.060","totalNetProfit":"0.0106","sharpeRatio":"-0.1834","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-0.2321","alpha":"-0.0557","beta":"1.2110","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-0.6458","trackingError":"0.0765","treynorRatio":"-0.0162","portfolioTurnover":"0.0219","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"41509.86","totalProfit":"88465.55","totalLoss":"-46955.69","largestProfit":"13936.51","largestLoss":"-7141.66","averageProfitLoss":"783.2049","averageProfit":"2601.9279","averageLoss":"-2471.3521","averageTradeDuration":"173.21:07:55.4716982","averageWinningTradeDuration":"173.02:42:21.1764707","averageLosingTradeDuration":"175.06:06:18.9473685","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0528","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-1637.3643","averageMFE":"3878.0821","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3493.6731","profitLossDownsideDeviation":"1901.8393","profitFactor":"1.8840","sharpeRatio":"0.2242","sortinoRatio":"0.4118","profitToMaxDrawdownRatio":"4.3323","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-3094.8772","maximumDrawdownDuration":"00:00:00","totalFees":"553.930"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0041","profitLossRatio":"1.0530","winRate":"0.6415","lossRate":"0.3585","expectancy":"0.3170","startEquity":"584538.748","endEquity":"622087.4098","compoundingAnnualReturn":"0.2837","drawdown":"0.060","totalNetProfit":"0.0642","sharpeRatio":"1.8238","probabilisticSharpeRatio":"0.6844","sortinoRatio":"2.1059","alpha":"0.0519","beta":"1.1210","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"0.9066","trackingError":"0.0724","treynorRatio":"0.1593","portfolioTurnover":"0.0222","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"49"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1440.70","totalProfit":"833.78","totalLoss":"-2274.48","largestProfit":"833.78","largestLoss":"-2274.48","averageProfitLoss":"-720.35","averageProfit":"833.78","averageLoss":"-2274.48","averageTradeDuration":"73.02:00:00","averageWinningTradeDuration":"73.14:00:00","averageLosingTradeDuration":"72.14:00:00","medianTradeDuration":"73.14:00:00","medianWinningTradeDuration":"73.14:00:00","medianLosingTradeDuration":"72.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1352.30","averageMFE":"2542.91","largestMAE":"-2527.20","largestMFE":"3790.80","maximumClosedTradeDrawdown":"-2274.48","maximumIntraTradeDrawdown":"-6318.00","profitLossStandardDeviation":"2197.8717","profitLossDownsideDeviation":"0","profitFactor":"0.3666","sharpeRatio":"-0.3277","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6334","maximumEndTradeDrawdown":"-6065.28","averageEndTradeDrawdown":"-3263.26","maximumDrawdownDuration":"00:00:00","totalFees":"50.99"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0038","profitLossRatio":"0.3680","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3160","startEquity":"592688.3831","endEquity":"612505.728","compoundingAnnualReturn":"0.1410","drawdown":"0.054","totalNetProfit":"0.0334","sharpeRatio":"0.7874","probabilisticSharpeRatio":"0.4760","sortinoRatio":"0.8536","alpha":"-0.0302","beta":"1.0722","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-0.2399","trackingError":"0.0927","treynorRatio":"0.0821","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1440.70","totalProfit":"833.78","totalLoss":"-2274.48","largestProfit":"833.78","largestLoss":"-2274.48","averageProfitLoss":"-720.35","averageProfit":"833.78","averageLoss":"-2274.48","averageTradeDuration":"73.02:00:00","averageWinningTradeDuration":"73.14:00:00","averageLosingTradeDuration":"72.14:00:00","medianTradeDuration":"73.14:00:00","medianWinningTradeDuration":"73.14:00:00","medianLosingTradeDuration":"72.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1352.30","averageMFE":"2542.91","largestMAE":"-2527.20","largestMFE":"3790.80","maximumClosedTradeDrawdown":"-2274.48","maximumIntraTradeDrawdown":"-6318.00","profitLossStandardDeviation":"2197.8717","profitLossDownsideDeviation":"0","profitFactor":"0.3666","sharpeRatio":"-0.3277","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6334","maximumEndTradeDrawdown":"-6065.28","averageEndTradeDrawdown":"-3263.26","maximumDrawdownDuration":"00:00:00","totalFees":"50.99"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0039","profitLossRatio":"0.3680","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3160","startEquity":"590437.3955","endEquity":"633830.0462","compoundingAnnualReturn":"0.3331","drawdown":"0.058","totalNetProfit":"0.0735","sharpeRatio":"1.6220","probabilisticSharpeRatio":"0.6441","sortinoRatio":"1.5830","alpha":"-0.0246","beta":"1.0450","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-0.1858","trackingError":"0.0886","treynorRatio":"0.1562","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"622087.4098","endEquity":"681327.597","compoundingAnnualReturn":"0.4401","drawdown":"0.058","totalNetProfit":"0.0952","sharpeRatio":"2.1095","probabilisticSharpeRatio":"0.7238","sortinoRatio":"2.8938","alpha":"0.0871","beta":"1.0645","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"0.7946","trackingError":"0.1246","treynorRatio":"0.2664","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":34,"numberOfLosingTrades":13,"totalProfitLoss":"100373.31","totalProfit":"125058.26","totalLoss":"-24684.95","largestProfit":"28315.75","largestLoss":"-4732.89","averageProfitLoss":"2135.6023","averageProfit":"3678.1841","averageLoss":"-1898.8423","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9371","winLossRatio":"2.6154","winRate":"0.7234","lossRate":"0.2766","averageMAE":"-1461.5011","averageMFE":"4731.2417","largestMAE":"-5978.39","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-6484.39","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4878.1366","profitLossDownsideDeviation":"1617.6844","profitFactor":"5.0662","sharpeRatio":"0.4378","sortinoRatio":"1.3202","profitToMaxDrawdownRatio":"15.4792","maximumEndTradeDrawdown":"-30390.15","averageEndTradeDrawdown":"-2595.6394","maximumDrawdownDuration":"00:00:00","totalFees":"481.590"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0029","profitLossRatio":"1.9295","winRate":"0.7234","lossRate":"0.2766","expectancy":"1.1192","startEquity":"617025.4202","endEquity":"740440.6913","compoundingAnnualReturn":"1.0772","drawdown":"0.024","totalNetProfit":"0.2000","sharpeRatio":"5.2857","probabilisticSharpeRatio":"0.9822","sortinoRatio":"8.8811","alpha":"0.3840","beta":"1.0196","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"3.4433","trackingError":"0.1132","treynorRatio":"0.6655","portfolioTurnover":"0.0209","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":34,"numberOfLosingTrades":13,"totalProfitLoss":"100373.31","totalProfit":"125058.26","totalLoss":"-24684.95","largestProfit":"28315.75","largestLoss":"-4732.89","averageProfitLoss":"2135.6023","averageProfit":"3678.1841","averageLoss":"-1898.8423","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9371","winLossRatio":"2.6154","winRate":"0.7234","lossRate":"0.2766","averageMAE":"-1461.5011","averageMFE":"4731.2417","largestMAE":"-5978.39","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-6484.39","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4878.1366","profitLossDownsideDeviation":"1617.6844","profitFactor":"5.0662","sharpeRatio":"0.4378","sortinoRatio":"1.3202","profitToMaxDrawdownRatio":"15.4792","maximumEndTradeDrawdown":"-30390.15","averageEndTradeDrawdown":"-2595.6394","maximumDrawdownDuration":"00:00:00","totalFees":"481.590"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0028","profitLossRatio":"1.9292","winRate":"0.7234","lossRate":"0.2766","expectancy":"1.1190","startEquity":"636085.9442","endEquity":"711825.9129","compoundingAnnualReturn":"0.5863","drawdown":"0.093","totalNetProfit":"0.1191","sharpeRatio":"2.2426","probabilisticSharpeRatio":"0.7189","sortinoRatio":"2.6779","alpha":"0.2690","beta":"0.8399","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"2.0772","trackingError":"0.1203","treynorRatio":"0.4394","portfolioTurnover":"0.0214","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"100022.10","totalProfit":"125058.26","totalLoss":"-25036.16","largestProfit":"28315.75","largestLoss":"-4732.89","averageProfitLoss":"2083.7937","averageProfit":"3678.1841","averageLoss":"-1788.2971","averageTradeDuration":"180.18:15:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"175.05:17:08.5714286","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0568","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1445.3688","averageMFE":"4645.0810","largestMAE":"-5978.39","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-6484.39","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4839.2926","profitLossDownsideDeviation":"1608.3177","profitFactor":"4.9951","sharpeRatio":"0.4306","sortinoRatio":"1.2956","profitToMaxDrawdownRatio":"15.4251","maximumEndTradeDrawdown":"-30390.15","averageEndTradeDrawdown":"-2561.2873","maximumDrawdownDuration":"00:00:00","totalFees":"484.135"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"2.0498","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.1603","startEquity":"681327.597","endEquity":"716022.0167","compoundingAnnualReturn":"0.2260","drawdown":"0.093","totalNetProfit":"0.0509","sharpeRatio":"0.9219","probabilisticSharpeRatio":"0.4931","sortinoRatio":"1.0049","alpha":"0.1735","beta":"0.7504","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"1.6873","trackingError":"0.1080","treynorRatio":"0.1963","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-351.21","totalProfit":"0","totalLoss":"-351.21","largestProfit":"0","largestLoss":"-351.21","averageProfitLoss":"-351.21","averageProfit":"0","averageLoss":"-351.21","averageTradeDuration":"73.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"73.13:00:00","medianTradeDuration":"73.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"73.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-687.15","averageMFE":"595.53","largestMAE":"-687.15","largestMFE":"595.53","maximumClosedTradeDrawdown":"-351.21","maximumIntraTradeDrawdown":"-1282.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-946.74","averageEndTradeDrawdown":"-946.74","maximumDrawdownDuration":"00:00:00","totalFees":"2.545"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"747891.1173","endEquity":"708583.8462","compoundingAnnualReturn":"-0.1999","drawdown":"0.086","totalNetProfit":"-0.0526","sharpeRatio":"-0.9176","probabilisticSharpeRatio":"0.1357","sortinoRatio":"-0.9775","alpha":"-0.0444","beta":"0.7249","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"-0.0441","trackingError":"0.1082","treynorRatio":"-0.2052","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-351.21","totalProfit":"0","totalLoss":"-351.21","largestProfit":"0","largestLoss":"-351.21","averageProfitLoss":"-351.21","averageProfit":"0","averageLoss":"-351.21","averageTradeDuration":"73.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"73.13:00:00","medianTradeDuration":"73.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"73.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-687.15","averageMFE":"595.53","largestMAE":"-687.15","largestMFE":"595.53","maximumClosedTradeDrawdown":"-351.21","maximumIntraTradeDrawdown":"-1282.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-946.74","averageEndTradeDrawdown":"-946.74","maximumDrawdownDuration":"00:00:00","totalFees":"2.545"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"707217.4062","endEquity":"732076.3961","compoundingAnnualReturn":"0.1487","drawdown":"0.066","totalNetProfit":"0.0352","sharpeRatio":"0.6771","probabilisticSharpeRatio":"0.4546","sortinoRatio":"0.7525","alpha":"0.0507","beta":"0.7045","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"0.3683","trackingError":"0.0963","treynorRatio":"0.1234","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"716022.0167","endEquity":"712391.6109","compoundingAnnualReturn":"-0.0204","drawdown":"0.037","totalNetProfit":"-0.0051","sharpeRatio":"-0.2941","probabilisticSharpeRatio":"0.2610","sortinoRatio":"-0.3021","alpha":"-0.1011","beta":"0.7994","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.6752","trackingError":"0.0708","treynorRatio":"-0.0395","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"21270.30","totalProfit":"79778.33","totalLoss":"-58508.03","largestProfit":"14620.41","largestLoss":"-6299.20","averageProfitLoss":"425.4060","averageProfit":"3798.9681","averageLoss":"-2017.5183","averageTradeDuration":"177.17:03:36","averageWinningTradeDuration":"173.05:25:42.8571429","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8830","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-2225.0340","averageMFE":"4366.6654","largestMAE":"-6321.12","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-35051.36","profitLossStandardDeviation":"4147.1619","profitLossDownsideDeviation":"1711.4410","profitFactor":"1.3635","sharpeRatio":"0.1026","sortinoRatio":"0.2486","profitToMaxDrawdownRatio":"1.5274","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3941.2594","maximumDrawdownDuration":"180.23:00:00","totalFees":"567.795"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.8859","winRate":"0.42","lossRate":"0.58","expectancy":"0.2121","startEquity":"708303.8024","endEquity":"728099.7121","compoundingAnnualReturn":"0.1169","drawdown":"0.037","totalNetProfit":"0.0279","sharpeRatio":"0.7997","probabilisticSharpeRatio":"0.5063","sortinoRatio":"0.9120","alpha":"-0.0657","beta":"0.8410","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-1.5305","trackingError":"0.0596","treynorRatio":"0.0826","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"21302.94","totalProfit":"79810.97","totalLoss":"-58508.03","largestProfit":"14620.41","largestLoss":"-6299.20","averageProfitLoss":"417.7047","averageProfit":"3627.7714","averageLoss":"-2017.5183","averageTradeDuration":"174.19:21:10.5882353","averageWinningTradeDuration":"166.16:43:38.1818183","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-2181.5659","averageMFE":"4281.6845","largestMAE":"-6321.12","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-35051.36","profitLossStandardDeviation":"4105.8492","profitLossDownsideDeviation":"1711.4410","profitFactor":"1.3641","sharpeRatio":"0.1017","sortinoRatio":"0.2441","profitToMaxDrawdownRatio":"1.5297","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3863.9798","maximumDrawdownDuration":"180.23:00:00","totalFees":"568.795"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0027","profitLossRatio":"1.8005","winRate":"0.4314","lossRate":"0.5686","expectancy":"0.2081","startEquity":"724348.4908","endEquity":"728687.56","compoundingAnnualReturn":"0.0242","drawdown":"0.050","totalNetProfit":"0.0060","sharpeRatio":"-0.2166","probabilisticSharpeRatio":"0.2840","sortinoRatio":"-0.2324","alpha":"-0.2025","beta":"1.0476","annualStandardDeviation":"0.0967","annualVariance":"0.0093","informationRatio":"-2.8626","trackingError":"0.0679","treynorRatio":"-0.0200","portfolioTurnover":"0.0217","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"21302.94","totalProfit":"79810.97","totalLoss":"-58508.03","largestProfit":"14620.41","largestLoss":"-6299.20","averageProfitLoss":"417.7047","averageProfit":"3627.7714","averageLoss":"-2017.5183","averageTradeDuration":"174.19:21:10.5882353","averageWinningTradeDuration":"166.16:43:38.1818183","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-2181.5659","averageMFE":"4281.6845","largestMAE":"-6321.12","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-35051.36","profitLossStandardDeviation":"4105.8492","profitLossDownsideDeviation":"1711.4410","profitFactor":"1.3641","sharpeRatio":"0.1017","sortinoRatio":"0.2441","profitToMaxDrawdownRatio":"1.5297","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3863.9798","maximumDrawdownDuration":"180.23:00:00","totalFees":"568.795"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0028","profitLossRatio":"1.8008","winRate":"0.4314","lossRate":"0.5686","expectancy":"0.2082","startEquity":"712391.6109","endEquity":"695350.1223","compoundingAnnualReturn":"-0.0925","drawdown":"0.063","totalNetProfit":"-0.0239","sharpeRatio":"-0.8417","probabilisticSharpeRatio":"0.1642","sortinoRatio":"-0.8830","alpha":"-0.2834","beta":"0.9574","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-3.4598","trackingError":"0.0845","treynorRatio":"-0.0896","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"32.64","totalProfit":"32.64","totalLoss":"0","largestProfit":"32.64","largestLoss":"0","averageProfitLoss":"32.64","averageProfit":"32.64","averageLoss":"0","averageTradeDuration":"29.14:00:00","averageWinningTradeDuration":"29.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.14:00:00","medianWinningTradeDuration":"29.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8.16","averageMFE":"32.64","largestMAE":"-8.16","largestMFE":"32.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-40.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"732548.5087","endEquity":"627313.6737","compoundingAnnualReturn":"-0.4631","drawdown":"0.161","totalNetProfit":"-0.1437","sharpeRatio":"-2.6171","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.7821","alpha":"-0.2367","beta":"0.8984","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"-2.6223","trackingError":"0.0851","treynorRatio":"-0.3970","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"730072.1857","endEquity":"613883.9074","compoundingAnnualReturn":"-0.5047","drawdown":"0.178","totalNetProfit":"-0.1591","sharpeRatio":"-2.7448","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-3.1388","alpha":"-0.2772","beta":"0.8281","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-2.7801","trackingError":"0.0899","treynorRatio":"-0.4925","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695350.1223","endEquity":"548715.8611","compoundingAnnualReturn":"-0.6114","drawdown":"0.246","totalNetProfit":"-0.2109","sharpeRatio":"-2.8112","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-3.4955","alpha":"-0.2017","beta":"0.7947","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-1.3732","trackingError":"0.0913","treynorRatio":"-0.6258","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":6,"numberOfLosingTrades":42,"totalProfitLoss":"-161497.03","totalProfit":"22296.78","totalLoss":"-183793.81","largestProfit":"5796.0","largestLoss":"-9965.46","averageProfitLoss":"-3364.5215","averageProfit":"3716.1300","averageLoss":"-4376.0431","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8492","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-4427.9798","averageMFE":"2708.8960","largestMAE":"-10086.99","largestMFE":"13449.97","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162242.76","profitLossStandardDeviation":"3919.9639","profitLossDownsideDeviation":"2961.7041","profitFactor":"0.1213","sharpeRatio":"-0.8583","sortinoRatio":"-1.1360","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-22199.48","averageEndTradeDrawdown":"-6073.4175","maximumDrawdownDuration":"00:00:00","totalFees":"591.470"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0080","profitLossRatio":"0.8877","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7640","startEquity":"632120.5434","endEquity":"612277.9995","compoundingAnnualReturn":"-0.1200","drawdown":"0.191","totalNetProfit":"-0.0314","sharpeRatio":"-0.7353","probabilisticSharpeRatio":"0.1693","sortinoRatio":"-1.0225","alpha":"-0.0915","beta":"0.8345","annualStandardDeviation":"0.1881","annualVariance":"0.0354","informationRatio":"-0.7529","trackingError":"0.1093","treynorRatio":"-0.1658","portfolioTurnover":"0.0203","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":7,"numberOfLosingTrades":42,"totalProfitLoss":"-161185.17","totalProfit":"22608.64","totalLoss":"-183793.81","largestProfit":"5796.0","largestLoss":"-9965.46","averageProfitLoss":"-3289.4933","averageProfit":"3229.8057","averageLoss":"-4376.0431","averageTradeDuration":"181.07:08:34.2857143","averageWinningTradeDuration":"164.20:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7381","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-4337.7155","averageMFE":"2662.7486","largestMAE":"-10086.99","largestMFE":"13449.97","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"3914.3098","profitLossDownsideDeviation":"2961.7041","profitFactor":"0.1230","sharpeRatio":"-0.8404","sortinoRatio":"-1.1107","profitToMaxDrawdownRatio":"-0.9981","maximumEndTradeDrawdown":"-22199.48","averageEndTradeDrawdown":"-5952.2418","maximumDrawdownDuration":"00:00:00","totalFees":"593.985"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0083","profitLossRatio":"0.7743","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7465","startEquity":"611354.3603","endEquity":"650046.6077","compoundingAnnualReturn":"0.2862","drawdown":"0.151","totalNetProfit":"0.0633","sharpeRatio":"0.9952","probabilisticSharpeRatio":"0.5114","sortinoRatio":"1.3458","alpha":"0.1468","beta":"0.8762","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"1.3339","trackingError":"0.1063","treynorRatio":"0.2084","portfolioTurnover":"0.0209","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"46"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":7,"numberOfLosingTrades":42,"totalProfitLoss":"-161185.17","totalProfit":"22608.64","totalLoss":"-183793.81","largestProfit":"5796.0","largestLoss":"-9965.46","averageProfitLoss":"-3289.4933","averageProfit":"3229.8057","averageLoss":"-4376.0431","averageTradeDuration":"181.07:08:34.2857143","averageWinningTradeDuration":"164.20:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7381","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-4337.7155","averageMFE":"2662.7486","largestMAE":"-10086.99","largestMFE":"13449.97","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"3914.3098","profitLossDownsideDeviation":"2961.7041","profitFactor":"0.1230","sharpeRatio":"-0.8404","sortinoRatio":"-1.1107","profitToMaxDrawdownRatio":"-0.9981","maximumEndTradeDrawdown":"-22199.48","averageEndTradeDrawdown":"-5952.2418","maximumDrawdownDuration":"00:00:00","totalFees":"593.985"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7799","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7457","startEquity":"547916.0896","endEquity":"656302.1958","compoundingAnnualReturn":"1.0972","drawdown":"0.077","totalNetProfit":"0.1978","sharpeRatio":"2.9862","probabilisticSharpeRatio":"0.8068","sortinoRatio":"3.9464","alpha":"0.2361","beta":"1.0908","annualStandardDeviation":"0.2314","annualVariance":"0.0535","informationRatio":"1.3954","trackingError":"0.1963","treynorRatio":"0.6335","portfolioTurnover":"0.0209","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"311.86","totalProfit":"311.86","totalLoss":"0","largestProfit":"311.86","largestLoss":"0","averageProfitLoss":"311.86","averageProfit":"311.86","averageLoss":"0","averageTradeDuration":"49.14:00:00","averageWinningTradeDuration":"49.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"49.14:00:00","medianWinningTradeDuration":"49.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.03","averageMFE":"447.67","largestMAE":"-5.03","largestMFE":"447.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-452.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-135.81","averageEndTradeDrawdown":"-135.81","maximumDrawdownDuration":"00:00:00","totalFees":"2.515"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"613729.2964","endEquity":"676556.666","compoundingAnnualReturn":"0.4985","drawdown":"0.077","totalNetProfit":"0.1024","sharpeRatio":"1.4274","probabilisticSharpeRatio":"0.5891","sortinoRatio":"1.8281","alpha":"-0.0323","beta":"1.2427","annualStandardDeviation":"0.2100","annualVariance":"0.0441","informationRatio":"0.1721","trackingError":"0.1890","treynorRatio":"0.2412","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"644505.0629","endEquity":"623550.0474","compoundingAnnualReturn":"-0.1242","drawdown":"0.114","totalNetProfit":"-0.0325","sharpeRatio":"-0.4460","probabilisticSharpeRatio":"0.2199","sortinoRatio":"-0.5864","alpha":"-0.0645","beta":"1.2664","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"-0.3838","trackingError":"0.1868","treynorRatio":"-0.0780","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"656302.1958","endEquity":"654243.0404","compoundingAnnualReturn":"-0.0127","drawdown":"0.093","totalNetProfit":"-0.0031","sharpeRatio":"-0.5533","probabilisticSharpeRatio":"0.2126","sortinoRatio":"-0.6924","alpha":"-0.1413","beta":"1.0347","annualStandardDeviation":"0.1384","annualVariance":"0.0191","informationRatio":"-1.4599","trackingError":"0.0953","treynorRatio":"-0.0740","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"117700.82","totalProfit":"134521.77","totalLoss":"-16820.95","largestProfit":"14883.84","largestLoss":"-6880","averageProfitLoss":"2402.0576","averageProfit":"3449.2762","averageLoss":"-1682.0950","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0506","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-933.7969","averageMFE":"6040.0967","largestMAE":"-7040.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-11742.91","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"3683.3370","profitLossDownsideDeviation":"2083.4000","profitFactor":"7.9973","sharpeRatio":"0.6521","sortinoRatio":"1.1530","profitToMaxDrawdownRatio":"10.0231","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-3638.0392","maximumDrawdownDuration":"00:00:00","totalFees":"815.6155"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0022","profitLossRatio":"2.1386","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.4981","startEquity":"673919.6478","endEquity":"642686.1453","compoundingAnnualReturn":"-0.1726","drawdown":"0.090","totalNetProfit":"-0.0463","sharpeRatio":"-0.9870","probabilisticSharpeRatio":"0.1382","sortinoRatio":"-1.1600","alpha":"-0.2074","beta":"0.9430","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"-2.1588","trackingError":"0.0981","treynorRatio":"-0.1418","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"117700.82","totalProfit":"134521.77","totalLoss":"-16820.95","largestProfit":"14883.84","largestLoss":"-6880","averageProfitLoss":"2402.0576","averageProfit":"3449.2762","averageLoss":"-1682.0950","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0506","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-933.7969","averageMFE":"6040.0967","largestMAE":"-7040.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-11742.91","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"3683.3370","profitLossDownsideDeviation":"2083.4000","profitFactor":"7.9973","sharpeRatio":"0.6521","sortinoRatio":"1.1530","profitToMaxDrawdownRatio":"10.0231","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-3638.0392","maximumDrawdownDuration":"00:00:00","totalFees":"815.6155"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0023","profitLossRatio":"2.1484","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.5058","startEquity":"623056.8657","endEquity":"619206.7492","compoundingAnnualReturn":"-0.0246","drawdown":"0.116","totalNetProfit":"-0.0062","sharpeRatio":"-0.2269","probabilisticSharpeRatio":"0.2687","sortinoRatio":"-0.2514","alpha":"-0.2043","beta":"0.9311","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-2.3232","trackingError":"0.0933","treynorRatio":"-0.0374","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"117700.82","totalProfit":"134521.77","totalLoss":"-16820.95","largestProfit":"14883.84","largestLoss":"-6880","averageProfitLoss":"2402.0576","averageProfit":"3449.2762","averageLoss":"-1682.0950","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0506","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-933.7969","averageMFE":"6040.0967","largestMAE":"-7040.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-11742.91","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"3683.3370","profitLossDownsideDeviation":"2083.4000","profitFactor":"7.9973","sharpeRatio":"0.6521","sortinoRatio":"1.1530","profitToMaxDrawdownRatio":"10.0231","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-3638.0392","maximumDrawdownDuration":"00:00:00","totalFees":"815.6155"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0022","profitLossRatio":"2.1422","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.5009","startEquity":"654243.0404","endEquity":"638640.1849","compoundingAnnualReturn":"-0.0919","drawdown":"0.116","totalNetProfit":"-0.0238","sharpeRatio":"-0.5623","probabilisticSharpeRatio":"0.2014","sortinoRatio":"-0.6241","alpha":"-0.0780","beta":"1.0159","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-0.8589","trackingError":"0.0910","treynorRatio":"-0.0865","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"635734.6882","endEquity":"638145.4931","compoundingAnnualReturn":"0.0153","drawdown":"0.086","totalNetProfit":"0.0038","sharpeRatio":"0.2376","probabilisticSharpeRatio":"0.3603","sortinoRatio":"0.2585","alpha":"-0.0478","beta":"0.9601","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-0.5748","trackingError":"0.0894","treynorRatio":"0.0388","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"619206.7492","endEquity":"652921.441","compoundingAnnualReturn":"0.2398","drawdown":"0.086","totalNetProfit":"0.0544","sharpeRatio":"1.2927","probabilisticSharpeRatio":"0.5949","sortinoRatio":"1.9203","alpha":"-0.0459","beta":"0.8580","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.8766","trackingError":"0.0883","treynorRatio":"0.1684","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2019-12-31T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"437.28","totalProfit":"1951.12","totalLoss":"-1513.84","largestProfit":"1951.12","largestLoss":"-1513.84","averageProfitLoss":"218.64","averageProfit":"1951.12","averageLoss":"-1513.84","averageTradeDuration":"179.15:00:00","averageWinningTradeDuration":"182.15:00:00","averageLosingTradeDuration":"176.15:00:00","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"182.15:00:00","medianLosingTradeDuration":"176.15:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2889","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5656.92","averageMFE":"1470.06","largestMAE":"-7142.48","largestMFE":"2691.20","maximumClosedTradeDrawdown":"-1513.84","maximumIntraTradeDrawdown":"-7391.40","profitLossStandardDeviation":"2450.0967","profitLossDownsideDeviation":"0","profitFactor":"1.2889","sharpeRatio":"0.0892","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2889","maximumEndTradeDrawdown":"-1762.76","averageEndTradeDrawdown":"-1251.42","maximumDrawdownDuration":"182.15:00:00","totalFees":"68.4744"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2919","winRate":"0.5","lossRate":"0.5","expectancy":"0.1460","startEquity":"639238.2707","endEquity":"684553.3948","compoundingAnnualReturn":"0.3160","drawdown":"0.037","totalNetProfit":"0.0709","sharpeRatio":"2.1884","probabilisticSharpeRatio":"0.7619","sortinoRatio":"3.2545","alpha":"-0.0085","beta":"0.7899","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-0.8436","trackingError":"0.0816","treynorRatio":"0.2765","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31752.19","totalProfit":"85315.60","totalLoss":"-53563.41","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"635.0438","averageProfit":"3046.9857","averageLoss":"-2434.7005","averageTradeDuration":"184.19:47:59.9999987","averageWinningTradeDuration":"184.22:55:42.8571422","averageLosingTradeDuration":"184.15:49:05.4545449","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2515","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-2911.1770","averageMFE":"2761.6972","largestMAE":"-11232.00","largestMFE":"28515.74","maximumClosedTradeDrawdown":"-33288.55","maximumIntraTradeDrawdown":"-39637.37","profitLossStandardDeviation":"5035.5777","profitLossDownsideDeviation":"2984.0754","profitFactor":"1.5928","sharpeRatio":"0.1261","sortinoRatio":"0.2128","profitToMaxDrawdownRatio":"0.9538","maximumEndTradeDrawdown":"-17056.16","averageEndTradeDrawdown":"-2126.6534","maximumDrawdownDuration":"182.15:00:00","totalFees":"770.9144"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0036","profitLossRatio":"1.2721","winRate":"0.56","lossRate":"0.44","expectancy":"0.2724","startEquity":"635454.0088","endEquity":"687739.2198","compoundingAnnualReturn":"0.3730","drawdown":"0.054","totalNetProfit":"0.0823","sharpeRatio":"1.7674","probabilisticSharpeRatio":"0.6828","sortinoRatio":"2.4747","alpha":"-0.0211","beta":"0.9795","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-0.3158","trackingError":"0.0803","treynorRatio":"0.1849","portfolioTurnover":"0.0217","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-02-14T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":28,"numberOfLosingTrades":24,"totalProfitLoss":"31543.14","totalProfit":"85315.60","totalLoss":"-53772.46","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"606.5988","averageProfit":"3046.9857","averageLoss":"-2240.5192","averageTradeDuration":"179.05:43:50.7692297","averageWinningTradeDuration":"184.22:55:42.8571422","averageLosingTradeDuration":"172.13:39:59.9999996","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3599","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2815.9160","averageMFE":"2659.8306","largestMAE":"-11232.00","largestMFE":"28515.74","maximumClosedTradeDrawdown":"-33288.55","maximumIntraTradeDrawdown":"-39637.37","profitLossStandardDeviation":"4937.9788","profitLossDownsideDeviation":"2926.4291","profitFactor":"1.5866","sharpeRatio":"0.1228","sortinoRatio":"0.2073","profitToMaxDrawdownRatio":"0.9476","maximumEndTradeDrawdown":"-17056.16","averageEndTradeDrawdown":"-2053.2317","maximumDrawdownDuration":"182.15:00:00","totalFees":"775.0344"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0032","profitLossRatio":"1.3814","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2823","startEquity":"652921.441","endEquity":"660062.2235","compoundingAnnualReturn":"0.0451","drawdown":"0.115","totalNetProfit":"0.0109","sharpeRatio":"0.1360","probabilisticSharpeRatio":"0.3359","sortinoRatio":"0.1521","alpha":"0.1426","beta":"0.7772","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"1.5691","trackingError":"0.1131","treynorRatio":"0.0265","portfolioTurnover":"0.0223","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-02-14T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"31105.86","totalProfit":"83364.48","totalLoss":"-52258.62","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"622.1172","averageProfit":"3087.5733","averageLoss":"-2272.1139","averageTradeDuration":"179.05:21:36.0000001","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"172.09:26:05.2173914","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3589","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2702.2758","averageMFE":"2707.4214","largestMAE":"-11232.00","largestMFE":"28515.74","maximumClosedTradeDrawdown":"-33288.55","maximumIntraTradeDrawdown":"-39637.37","profitLossStandardDeviation":"5024.9364","profitLossDownsideDeviation":"2988.0115","profitFactor":"1.5952","sharpeRatio":"0.1238","sortinoRatio":"0.2082","profitToMaxDrawdownRatio":"0.9344","maximumEndTradeDrawdown":"-17056.16","averageEndTradeDrawdown":"-2085.3042","maximumDrawdownDuration":"00:00:00","totalFees":"706.560"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.3794","winRate":"0.54","lossRate":"0.46","expectancy":"0.2849","startEquity":"688603.2743","endEquity":"513773.5029","compoundingAnnualReturn":"-0.6953","drawdown":"0.354","totalNetProfit":"-0.2539","sharpeRatio":"-1.4469","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-1.3102","alpha":"-0.2759","beta":"0.6989","annualStandardDeviation":"0.3792","annualVariance":"0.1438","informationRatio":"-0.6424","trackingError":"0.2466","treynorRatio":"-0.7851","portfolioTurnover":"0.0219","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-04-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-8986.40","totalProfit":"0","totalLoss":"-8986.40","largestProfit":"0","largestLoss":"-8777.35","averageProfitLoss":"-2995.4667","averageProfit":"0","averageLoss":"-2995.4667","averageTradeDuration":"65.21:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"65.21:40:00","medianTradeDuration":"42.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"42.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3492.0267","averageMFE":"502.9933","largestMAE":"-9607.30","largestMFE":"1282.65","maximumClosedTradeDrawdown":"-8986.40","maximumIntraTradeDrawdown":"-10889.95","profitLossStandardDeviation":"5008.1762","profitLossDownsideDeviation":"5008.1762","profitFactor":"0","sharpeRatio":"-0.5981","sortinoRatio":"-0.5981","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-10060.00","averageEndTradeDrawdown":"-3498.4600","maximumDrawdownDuration":"00:00:00","totalFees":"16.695"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"677924.2233","endEquity":"583429.2407","compoundingAnnualReturn":"-0.4599","drawdown":"0.343","totalNetProfit":"-0.1394","sharpeRatio":"-0.7381","probabilisticSharpeRatio":"0.1321","sortinoRatio":"-0.7061","alpha":"-0.2113","beta":"0.7101","annualStandardDeviation":"0.4104","annualVariance":"0.1685","informationRatio":"-0.6873","trackingError":"0.2530","treynorRatio":"-0.4266","portfolioTurnover":"0.0005","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"8"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-04-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-8777.35","totalProfit":"0","totalLoss":"-8777.35","largestProfit":"0","largestLoss":"-8777.35","averageProfitLoss":"-8777.35","averageProfit":"0","averageLoss":"-8777.35","averageTradeDuration":"118.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"118.13:00:00","medianTradeDuration":"118.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"118.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-9607.30","averageMFE":"1282.65","largestMAE":"-9607.30","largestMFE":"1282.65","maximumClosedTradeDrawdown":"-8777.35","maximumIntraTradeDrawdown":"-10889.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-10060.00","averageEndTradeDrawdown":"-10060.00","maximumDrawdownDuration":"00:00:00","totalFees":"12.575"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"660062.2235","endEquity":"602493.0742","compoundingAnnualReturn":"-0.3066","drawdown":"0.299","totalNetProfit":"-0.0872","sharpeRatio":"-0.3816","probabilisticSharpeRatio":"0.1992","sortinoRatio":"-0.3741","alpha":"-0.3281","beta":"0.7327","annualStandardDeviation":"0.4174","annualVariance":"0.1742","informationRatio":"-1.5629","trackingError":"0.2494","treynorRatio":"-0.2173","portfolioTurnover":"0.0001","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-04-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-8777.35","totalProfit":"0","totalLoss":"-8777.35","largestProfit":"0","largestLoss":"-8777.35","averageProfitLoss":"-8777.35","averageProfit":"0","averageLoss":"-8777.35","averageTradeDuration":"118.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"118.13:00:00","medianTradeDuration":"118.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"118.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-9607.30","averageMFE":"1282.65","largestMAE":"-9607.30","largestMFE":"1282.65","maximumClosedTradeDrawdown":"-8777.35","maximumIntraTradeDrawdown":"-10889.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-10060.00","averageEndTradeDrawdown":"-10060.00","maximumDrawdownDuration":"00:00:00","totalFees":"12.575"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0171","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"514369.2674","endEquity":"652081.4577","compoundingAnnualReturn":"1.6172","drawdown":"0.069","totalNetProfit":"0.2677","sharpeRatio":"4.7715","probabilisticSharpeRatio":"0.8887","sortinoRatio":"5.7167","alpha":"0.4052","beta":"0.9284","annualStandardDeviation":"0.2607","annualVariance":"0.0680","informationRatio":"2.8173","trackingError":"0.1209","treynorRatio":"1.3400","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":16,"numberOfLosingTrades":31,"totalProfitLoss":"-7813.99","totalProfit":"119742.43","totalLoss":"-127556.42","largestProfit":"31422.60","largestLoss":"-10387.14","averageProfitLoss":"-166.2551","averageProfit":"7483.9019","averageLoss":"-4114.7232","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8188","winLossRatio":"0.5161","winRate":"0.3404","lossRate":"0.6596","averageMAE":"-5851.4311","averageMFE":"4883.8336","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-52907.42","profitLossStandardDeviation":"8630.7959","profitLossDownsideDeviation":"3114.2207","profitFactor":"0.9387","sharpeRatio":"-0.0193","sortinoRatio":"-0.0534","profitToMaxDrawdownRatio":"-0.1651","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-5050.0887","maximumDrawdownDuration":"180.23:00:00","totalFees":"792.860"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0072","profitLossRatio":"2.0449","winRate":"0.3191","lossRate":"0.6809","expectancy":"-0.0282","startEquity":"571014.6712","endEquity":"708473.4926","compoundingAnnualReturn":"1.3754","drawdown":"0.069","totalNetProfit":"0.2407","sharpeRatio":"4.6999","probabilisticSharpeRatio":"0.8929","sortinoRatio":"4.9192","alpha":"0.5504","beta":"1.0318","annualStandardDeviation":"0.2275","annualVariance":"0.0517","informationRatio":"4.2846","trackingError":"0.1322","treynorRatio":"1.0362","portfolioTurnover":"0.0215","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":16,"numberOfLosingTrades":31,"totalProfitLoss":"-7813.99","totalProfit":"119742.43","totalLoss":"-127556.42","largestProfit":"31422.60","largestLoss":"-10387.14","averageProfitLoss":"-166.2551","averageProfit":"7483.9019","averageLoss":"-4114.7232","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8188","winLossRatio":"0.5161","winRate":"0.3404","lossRate":"0.6596","averageMAE":"-5851.4311","averageMFE":"4883.8336","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-52907.42","profitLossStandardDeviation":"8630.7959","profitLossDownsideDeviation":"3114.2207","profitFactor":"0.9387","sharpeRatio":"-0.0193","sortinoRatio":"-0.0534","profitToMaxDrawdownRatio":"-0.1651","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-5050.0887","maximumDrawdownDuration":"180.23:00:00","totalFees":"792.860"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0068","profitLossRatio":"2.0419","winRate":"0.3191","lossRate":"0.6809","expectancy":"-0.0292","startEquity":"602493.0742","endEquity":"762377.0529","compoundingAnnualReturn":"1.5593","drawdown":"0.069","totalNetProfit":"0.2654","sharpeRatio":"4.7038","probabilisticSharpeRatio":"0.8879","sortinoRatio":"4.7314","alpha":"0.4999","beta":"0.9980","annualStandardDeviation":"0.2133","annualVariance":"0.0455","informationRatio":"3.5095","trackingError":"0.1422","treynorRatio":"1.0051","portfolioTurnover":"0.0215","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":16,"numberOfLosingTrades":31,"totalProfitLoss":"-7813.99","totalProfit":"119742.43","totalLoss":"-127556.42","largestProfit":"31422.60","largestLoss":"-10387.14","averageProfitLoss":"-166.2551","averageProfit":"7483.9019","averageLoss":"-4114.7232","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8188","winLossRatio":"0.5161","winRate":"0.3404","lossRate":"0.6596","averageMAE":"-5851.4311","averageMFE":"4883.8336","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-52907.42","profitLossStandardDeviation":"8630.7959","profitLossDownsideDeviation":"3114.2207","profitFactor":"0.9387","sharpeRatio":"-0.0193","sortinoRatio":"-0.0534","profitToMaxDrawdownRatio":"-0.1651","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-5050.0887","maximumDrawdownDuration":"180.23:00:00","totalFees":"792.860"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0062","profitLossRatio":"2.0372","winRate":"0.3191","lossRate":"0.6809","expectancy":"-0.0307","startEquity":"659243.4528","endEquity":"696356.5668","compoundingAnnualReturn":"0.2457","drawdown":"0.139","totalNetProfit":"0.0563","sharpeRatio":"0.8509","probabilisticSharpeRatio":"0.4522","sortinoRatio":"0.9439","alpha":"-0.0176","beta":"0.8239","annualStandardDeviation":"0.2048","annualVariance":"0.0419","informationRatio":"-0.3433","trackingError":"0.1708","treynorRatio":"0.2115","portfolioTurnover":"0.0215","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"699278.2431","endEquity":"693428.82","compoundingAnnualReturn":"-0.0331","drawdown":"0.139","totalNetProfit":"-0.0084","sharpeRatio":"-0.0232","probabilisticSharpeRatio":"0.2739","sortinoRatio":"-0.0254","alpha":"-0.0227","beta":"0.8163","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"-0.1639","trackingError":"0.1627","treynorRatio":"-0.0059","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"756198.941","endEquity":"862655.8196","compoundingAnnualReturn":"0.7056","drawdown":"0.110","totalNetProfit":"0.1408","sharpeRatio":"2.0906","probabilisticSharpeRatio":"0.6623","sortinoRatio":"2.6028","alpha":"0.3851","beta":"0.8440","annualStandardDeviation":"0.2320","annualVariance":"0.0538","informationRatio":"2.0266","trackingError":"0.1809","treynorRatio":"0.5746","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"68"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"698425.9968","endEquity":"1005526.0715","compoundingAnnualReturn":"3.3106","drawdown":"0.071","totalNetProfit":"0.4397","sharpeRatio":"7.4285","probabilisticSharpeRatio":"0.9921","sortinoRatio":"15.2502","alpha":"1.5002","beta":"0.9544","annualStandardDeviation":"0.2461","annualVariance":"0.0606","informationRatio":"7.0912","trackingError":"0.2093","treynorRatio":"1.9155","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"31"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"512175.13","totalProfit":"555379.95","totalLoss":"-43204.82","largestProfit":"318565.73","largestLoss":"-9710.06","averageProfitLoss":"10243.5026","averageProfit":"14615.2618","averageLoss":"-3600.4017","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0593","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2582.3622","averageMFE":"13225.7962","largestMAE":"-10983.14","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-10362.71","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"44969.2478","profitLossDownsideDeviation":"3035.6478","profitFactor":"12.8546","sharpeRatio":"0.2278","sortinoRatio":"3.3744","profitToMaxDrawdownRatio":"49.4248","maximumEndTradeDrawdown":"-22252.36","averageEndTradeDrawdown":"-2982.2936","maximumDrawdownDuration":"00:00:00","totalFees":"894.3615"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0034","profitLossRatio":"5.1638","winRate":"0.76","lossRate":"0.24","expectancy":"3.6845","startEquity":"693428.82","endEquity":"1391302.5988","compoundingAnnualReturn":"15.3097","drawdown":"0.066","totalNetProfit":"1.0064","sharpeRatio":"18.9920","probabilisticSharpeRatio":"1.0000","sortinoRatio":"42.4841","alpha":"6.0066","beta":"0.9206","annualStandardDeviation":"0.3378","annualVariance":"0.1141","informationRatio":"18.6836","trackingError":"0.3196","treynorRatio":"6.9686","portfolioTurnover":"0.0219","valueAtRisk99":"-0.042","valueAtRisk95":"-0.027","drawdownRecovery":"12"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":40,"numberOfLosingTrades":12,"totalProfitLoss":"513363.05","totalProfit":"556567.87","totalLoss":"-43204.82","largestProfit":"318565.73","largestLoss":"-9710.06","averageProfitLoss":"9872.3663","averageProfit":"13914.1967","averageLoss":"-3600.4017","averageTradeDuration":"181.03:20:46.1538462","averageWinningTradeDuration":"179.08:51:00.0000001","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8646","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-2505.3477","averageMFE":"12795.1787","largestMAE":"-10983.14","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-10362.71","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"44118.6189","profitLossDownsideDeviation":"3035.6478","profitFactor":"12.8821","sharpeRatio":"0.2238","sortinoRatio":"3.2521","profitToMaxDrawdownRatio":"49.5395","maximumEndTradeDrawdown":"-22252.36","averageEndTradeDrawdown":"-2922.8123","maximumDrawdownDuration":"00:00:00","totalFees":"897.6665"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0029","profitLossRatio":"4.7240","winRate":"0.7692","lossRate":"0.2308","expectancy":"3.4030","startEquity":"864484.6673","endEquity":"1488279.9843","compoundingAnnualReturn":"8.2804","drawdown":"0.084","totalNetProfit":"0.7216","sharpeRatio":"10.6194","probabilisticSharpeRatio":"0.9919","sortinoRatio":"18.9698","alpha":"3.8069","beta":"1.3419","annualStandardDeviation":"0.3754","annualVariance":"0.1410","informationRatio":"11.0669","trackingError":"0.3481","treynorRatio":"2.9710","portfolioTurnover":"0.0227","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":40,"numberOfLosingTrades":12,"totalProfitLoss":"513363.05","totalProfit":"556567.87","totalLoss":"-43204.82","largestProfit":"318565.73","largestLoss":"-9710.06","averageProfitLoss":"9872.3663","averageProfit":"13914.1967","averageLoss":"-3600.4017","averageTradeDuration":"181.03:20:46.1538462","averageWinningTradeDuration":"179.08:51:00.0000001","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8646","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-2505.3477","averageMFE":"12795.1787","largestMAE":"-10983.14","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-10362.71","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"44118.6189","profitLossDownsideDeviation":"3035.6478","profitFactor":"12.8821","sharpeRatio":"0.2238","sortinoRatio":"3.2521","profitToMaxDrawdownRatio":"49.5395","maximumEndTradeDrawdown":"-22252.36","averageEndTradeDrawdown":"-2922.8123","maximumDrawdownDuration":"00:00:00","totalFees":"897.6665"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0025","profitLossRatio":"4.5680","winRate":"0.7692","lossRate":"0.2308","expectancy":"3.2831","startEquity":"1073598.6617","endEquity":"1523848.4386","compoundingAnnualReturn":"3.2080","drawdown":"0.105","totalNetProfit":"0.4194","sharpeRatio":"5.3073","probabilisticSharpeRatio":"0.9030","sortinoRatio":"8.7597","alpha":"1.6788","beta":"1.1697","annualStandardDeviation":"0.3574","annualVariance":"0.1278","informationRatio":"5.2788","trackingError":"0.3240","treynorRatio":"1.6218","portfolioTurnover":"0.0227","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1187.92","totalProfit":"1187.92","totalLoss":"0","largestProfit":"1134.90","largestLoss":"0","averageProfitLoss":"593.96","averageProfit":"593.96","averageLoss":"0","averageTradeDuration":"33.14:00:00","averageWinningTradeDuration":"33.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"38.14:00:00","medianWinningTradeDuration":"38.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-579.985","averageMFE":"2029.74","largestMAE":"-989.40","largestMFE":"4004.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4993.56","profitLossStandardDeviation":"765.0047","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7764","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2869.26","averageEndTradeDrawdown":"-1435.78","maximumDrawdownDuration":"00:00:00","totalFees":"3.305"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1391302.5988","endEquity":"1556534.0753","compoundingAnnualReturn":"0.5931","drawdown":"0.105","totalNetProfit":"0.1188","sharpeRatio":"1.5058","probabilisticSharpeRatio":"0.5625","sortinoRatio":"2.1015","alpha":"-0.1313","beta":"1.3841","annualStandardDeviation":"0.2764","annualVariance":"0.0764","informationRatio":"0.0894","trackingError":"0.2309","treynorRatio":"0.3007","portfolioTurnover":"0.0004","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1488279.9843","endEquity":"1716741.5687","compoundingAnnualReturn":"0.7737","drawdown":"0.081","totalNetProfit":"0.1535","sharpeRatio":"1.6647","probabilisticSharpeRatio":"0.5926","sortinoRatio":"2.0812","alpha":"0.1607","beta":"1.0146","annualStandardDeviation":"0.2495","annualVariance":"0.0623","informationRatio":"0.7363","trackingError":"0.2233","treynorRatio":"0.4094","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"60"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1546898.3434","endEquity":"1813338.3831","compoundingAnnualReturn":"0.9050","drawdown":"0.093","totalNetProfit":"0.1722","sharpeRatio":"1.9975","probabilisticSharpeRatio":"0.6408","sortinoRatio":"3.0767","alpha":"0.3338","beta":"1.0464","annualStandardDeviation":"0.2809","annualVariance":"0.0789","informationRatio":"1.3027","trackingError":"0.2640","treynorRatio":"0.5363","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"38"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"700966.06","totalProfit":"765191.59","totalLoss":"-64225.53","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"14603.4596","averageProfit":"21255.3219","averageLoss":"-5352.1275","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9714","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2950.0977","averageMFE":"28779.5875","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"51117.4436","profitLossDownsideDeviation":"5057.8309","profitFactor":"11.9141","sharpeRatio":"0.2857","sortinoRatio":"2.8873","profitToMaxDrawdownRatio":"37.6635","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-14176.1279","maximumDrawdownDuration":"00:00:00","totalFees":"1319.7306"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0029","profitLossRatio":"4.1397","winRate":"0.75","lossRate":"0.25","expectancy":"2.8547","startEquity":"1538956.842","endEquity":"1814428.6299","compoundingAnnualReturn":"0.9357","drawdown":"0.093","totalNetProfit":"0.1790","sharpeRatio":"2.2602","probabilisticSharpeRatio":"0.6785","sortinoRatio":"3.8115","alpha":"0.4820","beta":"1.0261","annualStandardDeviation":"0.2868","annualVariance":"0.0823","informationRatio":"1.8008","trackingError":"0.2700","treynorRatio":"0.6318","portfolioTurnover":"0.0214","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"700966.06","totalProfit":"765191.59","totalLoss":"-64225.53","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"14603.4596","averageProfit":"21255.3219","averageLoss":"-5352.1275","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9714","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2950.0977","averageMFE":"28779.5875","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"51117.4436","profitLossDownsideDeviation":"5057.8309","profitFactor":"11.9141","sharpeRatio":"0.2857","sortinoRatio":"2.8873","profitToMaxDrawdownRatio":"37.6635","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-14176.1279","maximumDrawdownDuration":"00:00:00","totalFees":"1319.7306"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0026","profitLossRatio":"4.1268","winRate":"0.75","lossRate":"0.25","expectancy":"2.8451","startEquity":"1716741.5687","endEquity":"1853708.5381","compoundingAnnualReturn":"0.3605","drawdown":"0.093","totalNetProfit":"0.0798","sharpeRatio":"0.7992","probabilisticSharpeRatio":"0.4363","sortinoRatio":"1.6078","alpha":"-0.0815","beta":"1.1000","annualStandardDeviation":"0.2359","annualVariance":"0.0556","informationRatio":"-0.2597","trackingError":"0.2192","treynorRatio":"0.1714","portfolioTurnover":"0.0214","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"700966.06","totalProfit":"765191.59","totalLoss":"-64225.53","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"14603.4596","averageProfit":"21255.3219","averageLoss":"-5352.1275","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9714","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2950.0977","averageMFE":"28779.5875","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"51117.4436","profitLossDownsideDeviation":"5057.8309","profitFactor":"11.9141","sharpeRatio":"0.2857","sortinoRatio":"2.8873","profitToMaxDrawdownRatio":"37.6635","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-14176.1279","maximumDrawdownDuration":"00:00:00","totalFees":"1319.7306"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0024","profitLossRatio":"4.1147","winRate":"0.75","lossRate":"0.25","expectancy":"2.8360","startEquity":"1906414.8521","endEquity":"1846118.3722","compoundingAnnualReturn":"-0.1209","drawdown":"0.080","totalNetProfit":"-0.0316","sharpeRatio":"-0.3624","probabilisticSharpeRatio":"0.2107","sortinoRatio":"-0.4908","alpha":"-0.0818","beta":"0.8630","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-0.7683","trackingError":"0.1131","treynorRatio":"-0.0574","portfolioTurnover":"0.0214","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1814428.6299","endEquity":"1856791.2971","compoundingAnnualReturn":"0.0970","drawdown":"0.054","totalNetProfit":"0.0233","sharpeRatio":"0.5620","probabilisticSharpeRatio":"0.3973","sortinoRatio":"0.7277","alpha":"-0.0557","beta":"0.8545","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"-0.7516","trackingError":"0.1034","treynorRatio":"0.0857","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1863066.1095","endEquity":"1736421.6846","compoundingAnnualReturn":"-0.2483","drawdown":"0.086","totalNetProfit":"-0.0680","sharpeRatio":"-1.5433","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-1.7888","alpha":"-0.2632","beta":"0.7799","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"-2.9241","trackingError":"0.0972","treynorRatio":"-0.2424","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1836168.7133","endEquity":"1752111.4512","compoundingAnnualReturn":"-0.1713","drawdown":"0.121","totalNetProfit":"-0.0458","sharpeRatio":"-1.0457","probabilisticSharpeRatio":"0.1078","sortinoRatio":"-1.8112","alpha":"-0.3677","beta":"0.7454","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-4.4864","trackingError":"0.0997","treynorRatio":"-0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":18,"numberOfLosingTrades":33,"totalProfitLoss":"-141156.22","totalProfit":"161560.77","totalLoss":"-302716.99","largestProfit":"58063.67","largestLoss":"-24473.28","averageProfitLoss":"-2767.7690","averageProfit":"8975.5983","averageLoss":"-9173.2421","averageTradeDuration":"182.19:36:28.2352942","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"181.01:23:38.1818182","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9785","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-8144.0543","averageMFE":"8143.9992","largestMAE":"-25088.96","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-184260.38","profitLossStandardDeviation":"13315.6042","profitLossDownsideDeviation":"7826.2061","profitFactor":"0.5337","sharpeRatio":"-0.2079","sortinoRatio":"-0.3537","profitToMaxDrawdownRatio":"-0.8405","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10911.7682","maximumDrawdownDuration":"00:00:00","totalFees":"2320.3201"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0051","profitLossRatio":"0.9731","winRate":"0.3529","lossRate":"0.6471","expectancy":"-0.3036","startEquity":"1856791.2971","endEquity":"1565081.4648","compoundingAnnualReturn":"-0.4944","drawdown":"0.193","totalNetProfit":"-0.1571","sharpeRatio":"-3.0820","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-4.3137","alpha":"-0.3571","beta":"0.7149","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-3.1188","trackingError":"0.1061","treynorRatio":"-0.5915","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":18,"numberOfLosingTrades":33,"totalProfitLoss":"-141156.22","totalProfit":"161560.77","totalLoss":"-302716.99","largestProfit":"58063.67","largestLoss":"-24473.28","averageProfitLoss":"-2767.7690","averageProfit":"8975.5983","averageLoss":"-9173.2421","averageTradeDuration":"182.19:36:28.2352942","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"181.01:23:38.1818182","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9785","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-8144.0543","averageMFE":"8143.9992","largestMAE":"-25088.96","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-184260.38","profitLossStandardDeviation":"13315.6042","profitLossDownsideDeviation":"7826.2061","profitFactor":"0.5337","sharpeRatio":"-0.2079","sortinoRatio":"-0.3537","profitToMaxDrawdownRatio":"-0.8405","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10911.7682","maximumDrawdownDuration":"00:00:00","totalFees":"2320.3201"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0056","profitLossRatio":"0.9734","winRate":"0.3529","lossRate":"0.6471","expectancy":"-0.3035","startEquity":"1705945.0738","endEquity":"1561872.2228","compoundingAnnualReturn":"-0.3036","drawdown":"0.136","totalNetProfit":"-0.0845","sharpeRatio":"-1.1690","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-1.9866","alpha":"-0.1450","beta":"0.7928","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-1.1916","trackingError":"0.1112","treynorRatio":"-0.2433","portfolioTurnover":"0.0221","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":18,"numberOfLosingTrades":33,"totalProfitLoss":"-141156.22","totalProfit":"161560.77","totalLoss":"-302716.99","largestProfit":"58063.67","largestLoss":"-24473.28","averageProfitLoss":"-2767.7690","averageProfit":"8975.5983","averageLoss":"-9173.2421","averageTradeDuration":"182.19:36:28.2352942","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"181.01:23:38.1818182","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9785","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-8144.0543","averageMFE":"8143.9992","largestMAE":"-25088.96","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-184260.38","profitLossStandardDeviation":"13315.6042","profitLossDownsideDeviation":"7826.2061","profitFactor":"0.5337","sharpeRatio":"-0.2079","sortinoRatio":"-0.3537","profitToMaxDrawdownRatio":"-0.8405","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10911.7682","maximumDrawdownDuration":"00:00:00","totalFees":"2320.3201"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0054","profitLossRatio":"0.9733","winRate":"0.3529","lossRate":"0.6471","expectancy":"-0.3035","startEquity":"1751328.7926","endEquity":"1622919.2192","compoundingAnnualReturn":"-0.2683","drawdown":"0.138","totalNetProfit":"-0.0733","sharpeRatio":"-1.0701","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-1.6657","alpha":"-0.1308","beta":"0.7418","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.9084","trackingError":"0.1226","treynorRatio":"-0.2516","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"1"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1588321.8777","endEquity":"1460072.065","compoundingAnnualReturn":"-0.2949","drawdown":"0.107","totalNetProfit":"-0.0807","sharpeRatio":"-1.3712","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-2.0672","alpha":"-0.0824","beta":"0.6624","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"-0.0613","trackingError":"0.1233","treynorRatio":"-0.3463","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"47"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"17565.10","totalProfit":"17565.10","totalLoss":"0","largestProfit":"17565.10","largestLoss":"0","averageProfitLoss":"17565.10","averageProfit":"17565.10","averageLoss":"0","averageTradeDuration":"119.13:00:00","averageWinningTradeDuration":"119.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.13:00:00","medianWinningTradeDuration":"119.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5956.86","averageMFE":"17586.92","largestMAE":"-5956.86","largestMFE":"17586.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23543.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-21.82","averageEndTradeDrawdown":"-21.82","maximumDrawdownDuration":"00:00:00","totalFees":"5.455"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1563620.9264","endEquity":"1511577.3188","compoundingAnnualReturn":"-0.1270","drawdown":"0.148","totalNetProfit":"-0.0333","sharpeRatio":"-0.5378","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-0.7331","alpha":"-0.0476","beta":"0.6689","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"-0.2154","trackingError":"0.1158","treynorRatio":"-0.1394","portfolioTurnover":"0.0004","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"17565.10","totalProfit":"17565.10","totalLoss":"0","largestProfit":"17565.10","largestLoss":"0","averageProfitLoss":"17565.10","averageProfit":"17565.10","averageLoss":"0","averageTradeDuration":"119.13:00:00","averageWinningTradeDuration":"119.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.13:00:00","medianWinningTradeDuration":"119.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5956.86","averageMFE":"17586.92","largestMAE":"-5956.86","largestMFE":"17586.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23543.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-21.82","averageEndTradeDrawdown":"-21.82","maximumDrawdownDuration":"00:00:00","totalFees":"5.455"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1611759.5776","endEquity":"1444121.1254","compoundingAnnualReturn":"-0.3594","drawdown":"0.143","totalNetProfit":"-0.1040","sharpeRatio":"-1.5513","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-1.8394","alpha":"-0.0226","beta":"0.6741","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"0.9198","trackingError":"0.1080","treynorRatio":"-0.4079","portfolioTurnover":"0.0004","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"1"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-316126.99","totalProfit":"75284.16","totalLoss":"-391411.15","largestProfit":"23526.79","largestLoss":"-26416.19","averageProfitLoss":"-6451.5712","averageProfit":"9410.5200","averageLoss":"-9546.6134","averageTradeDuration":"177.17:53:52.6530602","averageWinningTradeDuration":"171.12:44:59.9999999","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9857","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-10437.0151","averageMFE":"4571.3616","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-336833.20","maximumIntraTradeDrawdown":"-341180.52","profitLossStandardDeviation":"10744.0816","profitLossDownsideDeviation":"8203.4099","profitFactor":"0.1923","sharpeRatio":"-0.6005","sortinoRatio":"-0.7864","profitToMaxDrawdownRatio":"-0.9385","maximumEndTradeDrawdown":"-39794.65","averageEndTradeDrawdown":"-11022.9329","maximumDrawdownDuration":"00:00:00","totalFees":"2510.2636"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0072","profitLossRatio":"1.1692","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.6901","startEquity":"1460072.065","endEquity":"1538849.9622","compoundingAnnualReturn":"0.2346","drawdown":"0.083","totalNetProfit":"0.0540","sharpeRatio":"0.8508","probabilisticSharpeRatio":"0.4641","sortinoRatio":"1.0549","alpha":"0.1487","beta":"0.7472","annualStandardDeviation":"0.1964","annualVariance":"0.0386","informationRatio":"1.2479","trackingError":"0.1142","treynorRatio":"0.2237","portfolioTurnover":"0.0212","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":7,"numberOfLosingTrades":41,"totalProfitLoss":"-333692.09","totalProfit":"57719.06","totalLoss":"-391411.15","largestProfit":"23526.79","largestLoss":"-26416.19","averageProfitLoss":"-6951.9185","averageProfit":"8245.5800","averageLoss":"-9546.6134","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8637","winLossRatio":"0.1707","winRate":"0.1458","lossRate":"0.8542","averageMAE":"-10530.3517","averageMFE":"4300.2042","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-336833.20","maximumIntraTradeDrawdown":"-341180.52","profitLossStandardDeviation":"10264.6644","profitLossDownsideDeviation":"8203.4099","profitFactor":"0.1475","sharpeRatio":"-0.6773","sortinoRatio":"-0.8474","profitToMaxDrawdownRatio":"-0.9907","maximumEndTradeDrawdown":"-39794.65","averageEndTradeDrawdown":"-11252.1227","maximumDrawdownDuration":"00:00:00","totalFees":"2504.8086"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0071","profitLossRatio":"1.0850","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7394","startEquity":"1497023.0693","endEquity":"1514255.1898","compoundingAnnualReturn":"0.0470","drawdown":"0.106","totalNetProfit":"0.0115","sharpeRatio":"0.1757","probabilisticSharpeRatio":"0.3301","sortinoRatio":"0.2207","alpha":"0.0952","beta":"0.8766","annualStandardDeviation":"0.2145","annualVariance":"0.0460","informationRatio":"0.7958","trackingError":"0.1297","treynorRatio":"0.0430","portfolioTurnover":"0.0208","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":7,"numberOfLosingTrades":41,"totalProfitLoss":"-333692.09","totalProfit":"57719.06","totalLoss":"-391411.15","largestProfit":"23526.79","largestLoss":"-26416.19","averageProfitLoss":"-6951.9185","averageProfit":"8245.5800","averageLoss":"-9546.6134","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8637","winLossRatio":"0.1707","winRate":"0.1458","lossRate":"0.8542","averageMAE":"-10530.3517","averageMFE":"4300.2042","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-336833.20","maximumIntraTradeDrawdown":"-341180.52","profitLossStandardDeviation":"10264.6644","profitLossDownsideDeviation":"8203.4099","profitFactor":"0.1475","sharpeRatio":"-0.6773","sortinoRatio":"-0.8474","profitToMaxDrawdownRatio":"-0.9907","maximumEndTradeDrawdown":"-39794.65","averageEndTradeDrawdown":"-11252.1227","maximumDrawdownDuration":"00:00:00","totalFees":"2504.8086"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0075","profitLossRatio":"1.0886","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7389","startEquity":"1429100.8151","endEquity":"1291683.1538","compoundingAnnualReturn":"-0.3334","drawdown":"0.238","totalNetProfit":"-0.0962","sharpeRatio":"-1.1159","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-1.5128","alpha":"-0.1202","beta":"1.1012","annualStandardDeviation":"0.2353","annualVariance":"0.0554","informationRatio":"-1.0043","trackingError":"0.1327","treynorRatio":"-0.2385","portfolioTurnover":"0.0208","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1538849.9622","endEquity":"1255442.1224","compoundingAnnualReturn":"-0.5563","drawdown":"0.283","totalNetProfit":"-0.1842","sharpeRatio":"-1.8216","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-2.5392","alpha":"-0.3047","beta":"0.9421","annualStandardDeviation":"0.2405","annualVariance":"0.0578","informationRatio":"-2.0445","trackingError":"0.1450","treynorRatio":"-0.4650","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1504550.9034","endEquity":"1287589.5902","compoundingAnnualReturn":"-0.4681","drawdown":"0.229","totalNetProfit":"-0.1442","sharpeRatio":"-1.4263","probabilisticSharpeRatio":"0.0728","sortinoRatio":"-2.0944","alpha":"-0.3570","beta":"0.9911","annualStandardDeviation":"0.2545","annualVariance":"0.0647","informationRatio":"-2.6965","trackingError":"0.1324","treynorRatio":"-0.3662","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1282981.5326","endEquity":"1260008.799","compoundingAnnualReturn":"-0.0699","drawdown":"0.111","totalNetProfit":"-0.0179","sharpeRatio":"-0.2592","probabilisticSharpeRatio":"0.2576","sortinoRatio":"-0.4065","alpha":"-0.2672","beta":"0.9591","annualStandardDeviation":"0.2362","annualVariance":"0.0558","informationRatio":"-2.2166","trackingError":"0.1245","treynorRatio":"-0.0638","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-152973.49","totalProfit":"134931.00","totalLoss":"-287904.49","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-3059.4698","averageProfit":"7496.1667","averageLoss":"-8997.0153","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8332","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-8794.5452","averageMFE":"10596.3086","largestMAE":"-24888.00","largestMFE":"46692.08","maximumClosedTradeDrawdown":"-185224.90","maximumIntraTradeDrawdown":"-199823.54","profitLossStandardDeviation":"12030.5400","profitLossDownsideDeviation":"7312.4206","profitFactor":"0.4687","sharpeRatio":"-0.2543","sortinoRatio":"-0.4184","profitToMaxDrawdownRatio":"-0.8259","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-13655.7784","maximumDrawdownDuration":"186.01:00:00","totalFees":"1781.3519"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0077","profitLossRatio":"0.8572","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3314","startEquity":"1258072.4401","endEquity":"1448406.33","compoundingAnnualReturn":"0.7591","drawdown":"0.087","totalNetProfit":"0.1513","sharpeRatio":"1.9508","probabilisticSharpeRatio":"0.6808","sortinoRatio":"3.1118","alpha":"0.3186","beta":"1.0917","annualStandardDeviation":"0.2255","annualVariance":"0.0508","informationRatio":"2.8065","trackingError":"0.1171","treynorRatio":"0.4029","portfolioTurnover":"0.0216","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-152973.49","totalProfit":"134931.00","totalLoss":"-287904.49","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-3059.4698","averageProfit":"7496.1667","averageLoss":"-8997.0153","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8332","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-8794.5452","averageMFE":"10596.3086","largestMAE":"-24888.00","largestMFE":"46692.08","maximumClosedTradeDrawdown":"-185224.90","maximumIntraTradeDrawdown":"-199823.54","profitLossStandardDeviation":"12030.5400","profitLossDownsideDeviation":"7312.4206","profitFactor":"0.4687","sharpeRatio":"-0.2543","sortinoRatio":"-0.4184","profitToMaxDrawdownRatio":"-0.8259","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-13655.7784","maximumDrawdownDuration":"186.01:00:00","totalFees":"1781.3519"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0073","profitLossRatio":"0.8553","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3321","startEquity":"1329387.4526","endEquity":"1404638.1516","compoundingAnnualReturn":"0.2533","drawdown":"0.102","totalNetProfit":"0.0566","sharpeRatio":"0.7960","probabilisticSharpeRatio":"0.4859","sortinoRatio":"1.0323","alpha":"0.2482","beta":"1.0542","annualStandardDeviation":"0.1929","annualVariance":"0.0372","informationRatio":"1.9514","trackingError":"0.1247","treynorRatio":"0.1456","portfolioTurnover":"0.0221","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-03-31T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":19,"numberOfLosingTrades":33,"totalProfitLoss":"-165901.80","totalProfit":"138973.50","totalLoss":"-304875.30","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-3190.4192","averageProfit":"7314.3947","averageLoss":"-9238.6455","averageTradeDuration":"181.19:28:50.7692309","averageWinningTradeDuration":"179.16:50:31.5789474","averageLosingTradeDuration":"183.00:38:10.9090910","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7917","winLossRatio":"0.5758","winRate":"0.3654","lossRate":"0.6346","averageMAE":"-9004.6969","averageMFE":"10333.5925","largestMAE":"-24888.00","largestMFE":"46692.08","maximumClosedTradeDrawdown":"-185224.90","maximumIntraTradeDrawdown":"-199823.54","profitLossStandardDeviation":"11992.6713","profitLossDownsideDeviation":"7329.8854","profitFactor":"0.4558","sharpeRatio":"-0.2660","sortinoRatio":"-0.4353","profitToMaxDrawdownRatio":"-0.8957","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-13524.0117","maximumDrawdownDuration":"186.01:00:00","totalFees":"1928.5871"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0080","profitLossRatio":"0.8128","winRate":"0.3654","lossRate":"0.6346","expectancy":"-0.3376","startEquity":"1260008.799","endEquity":"1308677.6243","compoundingAnnualReturn":"0.1682","drawdown":"0.182","totalNetProfit":"0.0386","sharpeRatio":"0.4503","probabilisticSharpeRatio":"0.4175","sortinoRatio":"0.5263","alpha":"-0.0704","beta":"1.1075","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"-0.4263","trackingError":"0.1285","treynorRatio":"0.0815","portfolioTurnover":"0.0224","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-03-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-12928.31","totalProfit":"4042.50","totalLoss":"-16970.81","largestProfit":"4042.50","largestLoss":"-16970.81","averageProfitLoss":"-6464.155","averageProfit":"4042.50","averageLoss":"-16970.81","averageTradeDuration":"76.01:30:00","averageWinningTradeDuration":"65.14:00:00","averageLosingTradeDuration":"86.13:00:00","medianTradeDuration":"86.13:00:00","medianWinningTradeDuration":"65.14:00:00","medianLosingTradeDuration":"86.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2382","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-14258.49","averageMFE":"3765.69","largestMAE":"-17420.73","largestMFE":"4042.50","maximumClosedTradeDrawdown":"-16970.81","maximumIntraTradeDrawdown":"-20909.61","profitLossStandardDeviation":"14858.6540","profitLossDownsideDeviation":"0","profitFactor":"0.2382","sharpeRatio":"-0.4350","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7618","maximumEndTradeDrawdown":"-20459.69","averageEndTradeDrawdown":"-10229.845","maximumDrawdownDuration":"00:00:00","totalFees":"147.2351"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0114","profitLossRatio":"0.2389","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3806","startEquity":"1483318.9245","endEquity":"1385159.5978","compoundingAnnualReturn":"-0.2473","drawdown":"0.182","totalNetProfit":"-0.0662","sharpeRatio":"-1.4246","probabilisticSharpeRatio":"0.0818","sortinoRatio":"-1.6962","alpha":"-0.2752","beta":"1.1094","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"-2.2565","trackingError":"0.1215","treynorRatio":"-0.2399","portfolioTurnover":"0.0003","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"7634.05","totalProfit":"24604.86","totalLoss":"-16970.81","largestProfit":"20562.36","largestLoss":"-16970.81","averageProfitLoss":"2544.6833","averageProfit":"12302.43","averageLoss":"-16970.81","averageTradeDuration":"90.13:20:00","averageWinningTradeDuration":"92.13:30:00","averageLosingTradeDuration":"86.13:00:00","medianTradeDuration":"86.13:00:00","medianWinningTradeDuration":"119.13:00:00","medianLosingTradeDuration":"86.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7249","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-9903.54","averageMFE":"9364.58","largestMAE":"-17420.73","largestMFE":"20562.36","maximumClosedTradeDrawdown":"-16970.81","maximumIntraTradeDrawdown":"-21756.00","profitLossStandardDeviation":"18811.3610","profitLossDownsideDeviation":"0","profitFactor":"1.4498","sharpeRatio":"0.1353","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.4498","maximumEndTradeDrawdown":"-20459.69","averageEndTradeDrawdown":"-6819.8967","maximumDrawdownDuration":"53.23:00:00","totalFees":"153.1151"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0121","profitLossRatio":"0.7327","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1551","startEquity":"1396560.6882","endEquity":"1316525.3709","compoundingAnnualReturn":"-0.2109","drawdown":"0.099","totalNetProfit":"-0.0573","sharpeRatio":"-0.9331","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-1.2880","alpha":"-0.3264","beta":"0.9954","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"-2.5562","trackingError":"0.1280","treynorRatio":"-0.1654","portfolioTurnover":"0.0007","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"65"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"20562.36","totalProfit":"20562.36","totalLoss":"0","largestProfit":"20562.36","largestLoss":"0","averageProfitLoss":"20562.36","averageProfit":"20562.36","averageLoss":"0","averageTradeDuration":"119.13:00:00","averageWinningTradeDuration":"119.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.13:00:00","medianWinningTradeDuration":"119.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1193.64","averageMFE":"20562.36","largestMAE":"-1193.64","largestMFE":"20562.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21756.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"5.88"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1332714.0701","endEquity":"1378619.7075","compoundingAnnualReturn":"0.1472","drawdown":"0.073","totalNetProfit":"0.0344","sharpeRatio":"0.4005","probabilisticSharpeRatio":"0.4279","sortinoRatio":"0.6787","alpha":"-0.0981","beta":"0.8983","annualStandardDeviation":"0.1554","annualVariance":"0.0242","informationRatio":"-0.9008","trackingError":"0.1291","treynorRatio":"0.0693","portfolioTurnover":"0.0004","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"138096.00","totalProfit":"272854.39","totalLoss":"-134758.39","largestProfit":"34248.74","largestLoss":"-22284.80","averageProfitLoss":"2877.0000","averageProfit":"9744.7996","averageLoss":"-6737.9195","averageTradeDuration":"179.16:17:29.9999988","averageWinningTradeDuration":"178.18:21:25.7142851","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4463","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-4677.5375","averageMFE":"12988.8185","largestMAE":"-23078.27","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-53104.07","maximumIntraTradeDrawdown":"-75920.11","profitLossStandardDeviation":"11813.3798","profitLossDownsideDeviation":"6654.3938","profitFactor":"2.0248","sharpeRatio":"0.2435","sortinoRatio":"0.4323","profitToMaxDrawdownRatio":"2.6005","maximumEndTradeDrawdown":"-45569.42","averageEndTradeDrawdown":"-10111.8185","maximumDrawdownDuration":"61.10:00:00","totalFees":"1957.5906"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0047","profitLossRatio":"1.4377","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.4220","startEquity":"1385159.5978","endEquity":"1447895.2228","compoundingAnnualReturn":"0.1935","drawdown":"0.073","totalNetProfit":"0.0453","sharpeRatio":"0.3649","probabilisticSharpeRatio":"0.4225","sortinoRatio":"0.5542","alpha":"-0.2155","beta":"1.0022","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-1.7190","trackingError":"0.1250","treynorRatio":"0.0561","portfolioTurnover":"0.0214","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":27,"numberOfLosingTrades":20,"totalProfitLoss":"117533.64","totalProfit":"252292.03","totalLoss":"-134758.39","largestProfit":"34248.74","largestLoss":"-22284.80","averageProfitLoss":"2500.7157","averageProfit":"9344.1493","averageLoss":"-6737.9195","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3868","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-4751.6630","averageMFE":"12827.6794","largestMAE":"-23078.27","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-53104.07","maximumIntraTradeDrawdown":"-75920.11","profitLossStandardDeviation":"11646.7038","profitLossDownsideDeviation":"6654.3938","profitFactor":"1.8722","sharpeRatio":"0.2147","sortinoRatio":"0.3758","profitToMaxDrawdownRatio":"2.2133","maximumEndTradeDrawdown":"-45569.42","averageEndTradeDrawdown":"-10326.9636","maximumDrawdownDuration":"180.23:00:00","totalFees":"1951.7106"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0051","profitLossRatio":"1.3743","winRate":"0.5745","lossRate":"0.4255","expectancy":"0.3640","startEquity":"1309087.1382","endEquity":"1300746.5324","compoundingAnnualReturn":"-0.0253","drawdown":"0.137","totalNetProfit":"-0.0064","sharpeRatio":"-0.6986","probabilisticSharpeRatio":"0.2029","sortinoRatio":"-0.7598","alpha":"-0.3066","beta":"1.1359","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"-2.2128","trackingError":"0.1281","treynorRatio":"-0.1000","portfolioTurnover":"0.0210","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":27,"numberOfLosingTrades":20,"totalProfitLoss":"117533.64","totalProfit":"252292.03","totalLoss":"-134758.39","largestProfit":"34248.74","largestLoss":"-22284.80","averageProfitLoss":"2500.7157","averageProfit":"9344.1493","averageLoss":"-6737.9195","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3868","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-4751.6630","averageMFE":"12827.6794","largestMAE":"-23078.27","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-53104.07","maximumIntraTradeDrawdown":"-75920.11","profitLossStandardDeviation":"11646.7038","profitLossDownsideDeviation":"6654.3938","profitFactor":"1.8722","sharpeRatio":"0.2147","sortinoRatio":"0.3758","profitToMaxDrawdownRatio":"2.2133","maximumEndTradeDrawdown":"-45569.42","averageEndTradeDrawdown":"-10326.9636","maximumDrawdownDuration":"180.23:00:00","totalFees":"1951.7106"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0047","profitLossRatio":"1.3743","winRate":"0.5745","lossRate":"0.4255","expectancy":"0.3639","startEquity":"1394628.8386","endEquity":"1188037.2569","compoundingAnnualReturn":"-0.4743","drawdown":"0.202","totalNetProfit":"-0.1481","sharpeRatio":"-2.5874","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-2.7539","alpha":"-0.2669","beta":"1.0204","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"-2.1057","trackingError":"0.1281","treynorRatio":"-0.3998","portfolioTurnover":"0.0210","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-23928.44","totalProfit":"0","totalLoss":"-23928.44","largestProfit":"0","largestLoss":"-23928.44","averageProfitLoss":"-23928.44","averageProfit":"0","averageLoss":"-23928.44","averageTradeDuration":"92.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"92.14:00:00","medianTradeDuration":"92.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"92.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-23928.44","averageMFE":"28302.45","largestMAE":"-23928.44","largestMFE":"28302.45","maximumClosedTradeDrawdown":"-23928.44","maximumIntraTradeDrawdown":"-52230.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-52230.89","maximumDrawdownDuration":"00:00:00","totalFees":"138.9393"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0164","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1457145.8322","endEquity":"1116242.0694","compoundingAnnualReturn":"-0.6566","drawdown":"0.255","totalNetProfit":"-0.2340","sharpeRatio":"-3.9963","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.1497","alpha":"-0.3432","beta":"0.8927","annualStandardDeviation":"0.1471","annualVariance":"0.0217","informationRatio":"-2.7452","trackingError":"0.1143","treynorRatio":"-0.6588","portfolioTurnover":"0.0000","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-23928.44","totalProfit":"0","totalLoss":"-23928.44","largestProfit":"0","largestLoss":"-23928.44","averageProfitLoss":"-23928.44","averageProfit":"0","averageLoss":"-23928.44","averageTradeDuration":"92.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"92.14:00:00","medianTradeDuration":"92.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"92.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-23928.44","averageMFE":"28302.45","largestMAE":"-23928.44","largestMFE":"28302.45","maximumClosedTradeDrawdown":"-23928.44","maximumIntraTradeDrawdown":"-52230.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-52230.89","maximumDrawdownDuration":"00:00:00","totalFees":"138.9393"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0185","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1296131.5817","endEquity":"1189637.1777","compoundingAnnualReturn":"-0.2936","drawdown":"0.155","totalNetProfit":"-0.0822","sharpeRatio":"-1.6377","probabilisticSharpeRatio":"0.0819","sortinoRatio":"-2.6046","alpha":"-0.2410","beta":"0.9589","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-2.0165","trackingError":"0.1192","treynorRatio":"-0.2686","portfolioTurnover":"0.0000","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-12-12T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-47222.36","totalProfit":"0","totalLoss":"-47222.36","largestProfit":"0","largestLoss":"-23928.44","averageProfitLoss":"-23611.18","averageProfit":"0","averageLoss":"-23611.18","averageTradeDuration":"127.02:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"127.02:30:00","medianTradeDuration":"161.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"161.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-23876.225","averageMFE":"14300.545","largestMAE":"-23928.44","largestMFE":"28302.45","maximumClosedTradeDrawdown":"-47222.36","maximumIntraTradeDrawdown":"-76054.90","profitLossStandardDeviation":"448.6734","profitLossDownsideDeviation":"448.6734","profitFactor":"0","sharpeRatio":"-52.6244","sortinoRatio":"-52.6244","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-37911.725","maximumDrawdownDuration":"00:00:00","totalFees":"213.5993"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0201","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1188037.2569","endEquity":"1300027.2004","compoundingAnnualReturn":"0.4350","drawdown":"0.078","totalNetProfit":"0.0943","sharpeRatio":"1.4868","probabilisticSharpeRatio":"0.6400","sortinoRatio":"2.6298","alpha":"-0.0998","beta":"1.1169","annualStandardDeviation":"0.1681","annualVariance":"0.0282","informationRatio":"-0.5079","trackingError":"0.1244","treynorRatio":"0.2237","portfolioTurnover":"0.0001","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"44"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-75684.08","totalProfit":"142430.63","totalLoss":"-218114.71","largestProfit":"28158.51","largestLoss":"-23293.92","averageProfitLoss":"-1513.6816","averageProfit":"5697.2252","averageLoss":"-8724.5884","averageTradeDuration":"179.00:34:47.9999989","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"175.00:09:35.9999996","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6530","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-8390.0646","averageMFE":"6438.6570","largestMAE":"-23824.01","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-102108.04","maximumIntraTradeDrawdown":"-117871.57","profitLossStandardDeviation":"9928.1204","profitLossDownsideDeviation":"6971.6598","profitFactor":"0.6530","sharpeRatio":"-0.1525","sortinoRatio":"-0.2171","profitToMaxDrawdownRatio":"-0.7412","maximumEndTradeDrawdown":"-46408.79","averageEndTradeDrawdown":"-7952.3386","maximumDrawdownDuration":"00:00:00","totalFees":"1935.6313"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0082","profitLossRatio":"0.6633","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1684","startEquity":"1126973.212","endEquity":"1298743.6997","compoundingAnnualReturn":"0.7661","drawdown":"0.041","totalNetProfit":"0.1524","sharpeRatio":"2.8743","probabilisticSharpeRatio":"0.8410","sortinoRatio":"4.6925","alpha":"-0.1857","beta":"1.3769","annualStandardDeviation":"0.1693","annualVariance":"0.0286","informationRatio":"-0.0133","trackingError":"0.1274","treynorRatio":"0.3533","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"-75684.08","totalProfit":"142430.63","totalLoss":"-218114.71","largestProfit":"28158.51","largestLoss":"-23293.92","averageProfitLoss":"-1513.6816","averageProfit":"5697.2252","averageLoss":"-8724.5884","averageTradeDuration":"179.00:34:47.9999989","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"175.00:09:35.9999996","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6530","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-8390.0646","averageMFE":"6438.6570","largestMAE":"-23824.01","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-102108.04","maximumIntraTradeDrawdown":"-117871.57","profitLossStandardDeviation":"9928.1204","profitLossDownsideDeviation":"6971.6598","profitFactor":"0.6530","sharpeRatio":"-0.1525","sortinoRatio":"-0.2171","profitToMaxDrawdownRatio":"-0.7412","maximumEndTradeDrawdown":"-46408.79","averageEndTradeDrawdown":"-7952.3386","maximumDrawdownDuration":"00:00:00","totalFees":"1935.6313"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0077","profitLossRatio":"0.6622","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1689","startEquity":"1196601.7511","endEquity":"1322424.9562","compoundingAnnualReturn":"0.5000","drawdown":"0.041","totalNetProfit":"0.1052","sharpeRatio":"1.3393","probabilisticSharpeRatio":"0.6168","sortinoRatio":"1.9298","alpha":"-0.0741","beta":"1.0159","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"-0.5283","trackingError":"0.1317","treynorRatio":"0.2117","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-03-12T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"-27215.86","totalProfit":"167604.93","totalLoss":"-194820.79","largestProfit":"28158.51","largestLoss":"-19008.30","averageProfitLoss":"-544.3172","averageProfit":"6446.3435","averageLoss":"-8117.5329","averageTradeDuration":"177.04:22:48.0000001","averageWinningTradeDuration":"178.16:13:50.7692308","averageLosingTradeDuration":"175.13:32:30","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7941","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-7965.0420","averageMFE":"6936.6138","largestMAE":"-22360.62","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-78814.12","maximumIntraTradeDrawdown":"-117871.57","profitLossStandardDeviation":"10122.4114","profitLossDownsideDeviation":"6411.2237","profitFactor":"0.8603","sharpeRatio":"-0.0538","sortinoRatio":"-0.0849","profitToMaxDrawdownRatio":"-0.3453","maximumEndTradeDrawdown":"-46408.79","averageEndTradeDrawdown":"-7480.9310","maximumDrawdownDuration":"00:00:00","totalFees":"1872.0613"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0065","profitLossRatio":"0.7986","winRate":"0.52","lossRate":"0.48","expectancy":"-0.0647","startEquity":"1300027.2004","endEquity":"1311208.929","compoundingAnnualReturn":"0.0354","drawdown":"0.041","totalNetProfit":"0.0086","sharpeRatio":"-0.1207","probabilisticSharpeRatio":"0.3247","sortinoRatio":"-0.1694","alpha":"-0.2649","beta":"0.9010","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-2.2480","trackingError":"0.1299","treynorRatio":"-0.0205","portfolioTurnover":"0.0225","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-03-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25174.30","totalProfit":"25174.30","totalLoss":"0","largestProfit":"25174.30","largestLoss":"0","averageProfitLoss":"25174.30","averageProfit":"25174.30","averageLoss":"0","averageTradeDuration":"69.13:00:00","averageWinningTradeDuration":"69.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"69.13:00:00","medianWinningTradeDuration":"69.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2572.88","averageMFE":"25196.48","largestMAE":"-2572.88","largestMFE":"25196.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-27769.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-22.18","averageEndTradeDrawdown":"-22.18","maximumDrawdownDuration":"00:00:00","totalFees":"11.09"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1286429.8325","endEquity":"1271553.8352","compoundingAnnualReturn":"-0.0466","drawdown":"0.079","totalNetProfit":"-0.0116","sharpeRatio":"-0.7083","probabilisticSharpeRatio":"0.2212","sortinoRatio":"-0.9841","alpha":"-0.1637","beta":"0.7749","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-1.5752","trackingError":"0.1164","treynorRatio":"-0.1242","portfolioTurnover":"0.0004","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-05-25T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"12960.93","totalProfit":"25174.30","totalLoss":"-12213.37","largestProfit":"25174.30","largestLoss":"-12213.37","averageProfitLoss":"6480.465","averageProfit":"25174.30","averageLoss":"-12213.37","averageTradeDuration":"106.13:00:00","averageWinningTradeDuration":"69.13:00:00","averageLosingTradeDuration":"143.13:00:00","medianTradeDuration":"143.13:00:00","medianWinningTradeDuration":"69.13:00:00","medianLosingTradeDuration":"143.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0612","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-7393.125","averageMFE":"14379.955","largestMAE":"-12213.37","largestMFE":"25196.48","maximumClosedTradeDrawdown":"-12213.37","maximumIntraTradeDrawdown":"-27769.36","profitLossStandardDeviation":"26437.0750","profitLossDownsideDeviation":"0","profitFactor":"2.0612","sharpeRatio":"0.2451","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0612","maximumEndTradeDrawdown":"-15776.80","averageEndTradeDrawdown":"-7899.490","maximumDrawdownDuration":"00:00:00","totalFees":"49.015"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0090","profitLossRatio":"2.1001","winRate":"0.5","lossRate":"0.5","expectancy":"0.5500","startEquity":"1335853.8924","endEquity":"1295461.2215","compoundingAnnualReturn":"-0.1159","drawdown":"0.079","totalNetProfit":"-0.0302","sharpeRatio":"-1.2624","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-1.6115","alpha":"-0.1489","beta":"0.7343","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-1.6761","trackingError":"0.0909","treynorRatio":"-0.1899","portfolioTurnover":"0.0005","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-05-25T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-12213.37","totalProfit":"0","totalLoss":"-12213.37","largestProfit":"0","largestLoss":"-12213.37","averageProfitLoss":"-12213.37","averageProfit":"0","averageLoss":"-12213.37","averageTradeDuration":"143.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"143.13:00:00","medianTradeDuration":"143.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"143.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-12213.37","averageMFE":"3563.43","largestMAE":"-12213.37","largestMFE":"3563.43","maximumClosedTradeDrawdown":"-12213.37","maximumIntraTradeDrawdown":"-15776.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-15776.80","averageEndTradeDrawdown":"-15776.80","maximumDrawdownDuration":"00:00:00","totalFees":"37.925"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0093","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"1311208.929","endEquity":"1264560.5493","compoundingAnnualReturn":"-0.1366","drawdown":"0.059","totalNetProfit":"-0.0356","sharpeRatio":"-1.3160","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-1.5628","alpha":"-0.1888","beta":"0.6990","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"-2.6187","trackingError":"0.0818","treynorRatio":"-0.1862","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":20,"numberOfLosingTrades":28,"totalProfitLoss":"-47909.20","totalProfit":"126531.29","totalLoss":"-174440.49","largestProfit":"33155.27","largestLoss":"-18645.41","averageProfitLoss":"-998.1083","averageProfit":"6326.5645","averageLoss":"-6230.0175","averageTradeDuration":"180.04:17:29.9999987","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"179.14:55:42.8571422","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0155","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-5267.0858","averageMFE":"6943.7683","largestMAE":"-19791.41","largestMFE":"33807.19","maximumClosedTradeDrawdown":"-47909.20","maximumIntraTradeDrawdown":"-76242.95","profitLossStandardDeviation":"9289.3933","profitLossDownsideDeviation":"5597.3056","profitFactor":"0.7254","sharpeRatio":"-0.1074","sortinoRatio":"-0.1783","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7941.8767","maximumDrawdownDuration":"00:00:00","totalFees":"1884.9910"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0051","profitLossRatio":"1.0150","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.1604","startEquity":"1252712.5083","endEquity":"1293533.2447","compoundingAnnualReturn":"0.1373","drawdown":"0.051","totalNetProfit":"0.0326","sharpeRatio":"0.1565","probabilisticSharpeRatio":"0.4272","sortinoRatio":"0.2098","alpha":"-0.0986","beta":"0.5378","annualStandardDeviation":"0.0977","annualVariance":"0.0096","informationRatio":"-2.0724","trackingError":"0.0948","treynorRatio":"0.0284","portfolioTurnover":"0.0213","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"57"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":20,"numberOfLosingTrades":27,"totalProfitLoss":"-35695.83","totalProfit":"126531.29","totalLoss":"-162227.12","largestProfit":"33155.27","largestLoss":"-18645.41","averageProfitLoss":"-759.4857","averageProfit":"6326.5645","averageLoss":"-6008.4119","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0530","winLossRatio":"0.7407","winRate":"0.4255","lossRate":"0.5745","averageMAE":"-5119.2926","averageMFE":"7015.6904","largestMAE":"-19791.41","largestMFE":"33807.19","maximumClosedTradeDrawdown":"-46961.74","maximumIntraTradeDrawdown":"-76242.95","profitLossStandardDeviation":"9239.9235","profitLossDownsideDeviation":"5577.3545","profitFactor":"0.7800","sharpeRatio":"-0.0822","sortinoRatio":"-0.1362","profitToMaxDrawdownRatio":"-0.7601","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7775.1762","maximumDrawdownDuration":"180.23:00:00","totalFees":"1847.0660"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0047","profitLossRatio":"1.0502","winRate":"0.4255","lossRate":"0.5745","expectancy":"-0.1276","startEquity":"1301127.8166","endEquity":"1279781.1636","compoundingAnnualReturn":"-0.0642","drawdown":"0.098","totalNetProfit":"-0.0164","sharpeRatio":"-0.6550","probabilisticSharpeRatio":"0.2259","sortinoRatio":"-0.8218","alpha":"-0.2304","beta":"0.8218","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-2.5997","trackingError":"0.1003","treynorRatio":"-0.1108","portfolioTurnover":"0.0212","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"40"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":20,"numberOfLosingTrades":27,"totalProfitLoss":"-35695.83","totalProfit":"126531.29","totalLoss":"-162227.12","largestProfit":"33155.27","largestLoss":"-18645.41","averageProfitLoss":"-759.4857","averageProfit":"6326.5645","averageLoss":"-6008.4119","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0530","winLossRatio":"0.7407","winRate":"0.4255","lossRate":"0.5745","averageMAE":"-5119.2926","averageMFE":"7015.6904","largestMAE":"-19791.41","largestMFE":"33807.19","maximumClosedTradeDrawdown":"-46961.74","maximumIntraTradeDrawdown":"-76242.95","profitLossStandardDeviation":"9239.9235","profitLossDownsideDeviation":"5577.3545","profitFactor":"0.7800","sharpeRatio":"-0.0822","sortinoRatio":"-0.1362","profitToMaxDrawdownRatio":"-0.7601","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7775.1762","maximumDrawdownDuration":"180.23:00:00","totalFees":"1847.0660"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0048","profitLossRatio":"1.0505","winRate":"0.4255","lossRate":"0.5745","expectancy":"-0.1274","startEquity":"1264560.5493","endEquity":"1354348.9266","compoundingAnnualReturn":"0.3151","drawdown":"0.098","totalNetProfit":"0.0710","sharpeRatio":"1.1296","probabilisticSharpeRatio":"0.5754","sortinoRatio":"1.5650","alpha":"0.0873","beta":"0.9025","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"0.7073","trackingError":"0.1090","treynorRatio":"0.2016","portfolioTurnover":"0.0212","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"623.74","totalProfit":"623.74","totalLoss":"0","largestProfit":"623.74","largestLoss":"0","averageProfitLoss":"623.74","averageProfit":"623.74","averageLoss":"0","averageTradeDuration":"94.14:00:00","averageWinningTradeDuration":"94.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"94.14:00:00","medianWinningTradeDuration":"94.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-568.52","averageMFE":"636.56","largestMAE":"-568.52","largestMFE":"636.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1205.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.82","averageEndTradeDrawdown":"-12.82","maximumDrawdownDuration":"00:00:00","totalFees":"12.82"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1301317.7147","endEquity":"1375668.7452","compoundingAnnualReturn":"0.2496","drawdown":"0.076","totalNetProfit":"0.0571","sharpeRatio":"1.2540","probabilisticSharpeRatio":"0.6036","sortinoRatio":"1.7402","alpha":"0.0262","beta":"0.9899","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"0.2514","trackingError":"0.0975","treynorRatio":"0.1929","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"623.74","totalProfit":"623.74","totalLoss":"0","largestProfit":"623.74","largestLoss":"0","averageProfitLoss":"623.74","averageProfit":"623.74","averageLoss":"0","averageTradeDuration":"94.14:00:00","averageWinningTradeDuration":"94.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"94.14:00:00","medianWinningTradeDuration":"94.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-568.52","averageMFE":"636.56","largestMAE":"-568.52","largestMFE":"636.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1205.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.82","averageEndTradeDrawdown":"-12.82","maximumDrawdownDuration":"00:00:00","totalFees":"12.82"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1279781.1636","endEquity":"1465168.4455","compoundingAnnualReturn":"0.7305","drawdown":"0.039","totalNetProfit":"0.1449","sharpeRatio":"3.1048","probabilisticSharpeRatio":"0.8752","sortinoRatio":"4.6615","alpha":"0.2960","beta":"0.7622","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"2.2222","trackingError":"0.1150","treynorRatio":"0.5581","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-12-31T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-20488.40","totalProfit":"623.74","totalLoss":"-21112.14","largestProfit":"623.74","largestLoss":"-21112.14","averageProfitLoss":"-10244.20","averageProfit":"623.74","averageLoss":"-21112.14","averageTradeDuration":"138.14:30:00","averageWinningTradeDuration":"94.14:00:00","averageLosingTradeDuration":"182.15:00:00","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"94.14:00:00","medianLosingTradeDuration":"182.15:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0295","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-11666.98","averageMFE":"1320.28","largestMAE":"-22765.44","largestMFE":"2004.00","maximumClosedTradeDrawdown":"-21112.14","maximumIntraTradeDrawdown":"-24769.44","profitLossStandardDeviation":"15369.5881","profitLossDownsideDeviation":"0","profitFactor":"0.0295","sharpeRatio":"-0.6665","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9705","maximumEndTradeDrawdown":"-23116.14","averageEndTradeDrawdown":"-11564.48","maximumDrawdownDuration":"00:00:00","totalFees":"17.83"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0156","profitLossRatio":"0.0296","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4852","startEquity":"1351406.8147","endEquity":"1364595.9878","compoundingAnnualReturn":"0.0397","drawdown":"0.094","totalNetProfit":"0.0098","sharpeRatio":"0.0142","probabilisticSharpeRatio":"0.3639","sortinoRatio":"0.0155","alpha":"-0.0412","beta":"0.7068","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-0.5043","trackingError":"0.1171","treynorRatio":"0.0027","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"115263.02","totalProfit":"213712.88","totalLoss":"-98449.86","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"2352.3065","averageProfit":"7632.6029","averageLoss":"-4688.0886","averageTradeDuration":"184.23:48:58.7755089","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"184.22:14:17.1428567","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6281","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4063.5449","averageMFE":"9124.9490","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-21112.14","maximumIntraTradeDrawdown":"-60176.95","profitLossStandardDeviation":"10217.1460","profitLossDownsideDeviation":"5937.8756","profitFactor":"2.1708","sharpeRatio":"0.2302","sortinoRatio":"0.3962","profitToMaxDrawdownRatio":"5.4596","maximumEndTradeDrawdown":"-26198.77","averageEndTradeDrawdown":"-6772.6424","maximumDrawdownDuration":"185.01:00:00","totalFees":"2105.7484"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0034","profitLossRatio":"1.6124","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.4928","startEquity":"1359482.9435","endEquity":"1380243.5588","compoundingAnnualReturn":"0.0626","drawdown":"0.109","totalNetProfit":"0.0153","sharpeRatio":"-0.0082","probabilisticSharpeRatio":"0.3608","sortinoRatio":"-0.0081","alpha":"-0.0962","beta":"0.6840","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-1.2199","trackingError":"0.1149","treynorRatio":"-0.0016","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"115597.22","totalProfit":"214047.08","totalLoss":"-98449.86","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"2311.9444","averageProfit":"7380.9338","averageLoss":"-4688.0886","averageTradeDuration":"181.21:13:11.9999988","averageWinningTradeDuration":"179.16:20:41.3793104","averageLosingTradeDuration":"184.22:14:17.1428567","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5744","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3990.6290","averageMFE":"8949.1340","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-21112.14","maximumIntraTradeDrawdown":"-60176.95","profitLossStandardDeviation":"10116.3787","profitLossDownsideDeviation":"5937.8756","profitFactor":"2.1742","sharpeRatio":"0.2285","sortinoRatio":"0.3894","profitToMaxDrawdownRatio":"5.4754","maximumEndTradeDrawdown":"-26198.77","averageEndTradeDrawdown":"-6637.1896","maximumDrawdownDuration":"185.01:00:00","totalFees":"2133.5984"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0031","profitLossRatio":"1.5584","winRate":"0.58","lossRate":"0.42","expectancy":"0.4839","startEquity":"1465168.4455","endEquity":"1287206.0369","compoundingAnnualReturn":"-0.4120","drawdown":"0.125","totalNetProfit":"-0.1215","sharpeRatio":"-2.8172","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-2.7551","alpha":"-0.2605","beta":"0.8124","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-2.5400","trackingError":"0.0936","treynorRatio":"-0.4422","portfolioTurnover":"0.0224","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":29,"numberOfLosingTrades":20,"totalProfitLoss":"136709.36","totalProfit":"214047.08","totalLoss":"-77337.72","largestProfit":"39009.50","largestLoss":"-15217.58","averageProfitLoss":"2789.9869","averageProfit":"7380.9338","averageLoss":"-3866.8860","averageTradeDuration":"181.20:51:25.7142858","averageWinningTradeDuration":"179.16:20:41.3793104","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9088","winLossRatio":"1.45","winRate":"0.5918","lossRate":"0.4082","averageMAE":"-3607.4696","averageMFE":"9090.8714","largestMAE":"-17446.62","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-15217.58","maximumIntraTradeDrawdown":"-60176.95","profitLossStandardDeviation":"9633.7399","profitLossDownsideDeviation":"4712.4158","profitFactor":"2.7677","sharpeRatio":"0.2896","sortinoRatio":"0.5921","profitToMaxDrawdownRatio":"8.9836","maximumEndTradeDrawdown":"-26198.77","averageEndTradeDrawdown":"-6300.8845","maximumDrawdownDuration":"185.01:00:00","totalFees":"2128.5884"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0027","profitLossRatio":"1.9022","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.7176","startEquity":"1367934.9084","endEquity":"1238660.2182","compoundingAnnualReturn":"-0.3333","drawdown":"0.107","totalNetProfit":"-0.0945","sharpeRatio":"-2.0485","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-2.4146","alpha":"-0.1221","beta":"0.8061","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"-1.1112","trackingError":"0.0783","treynorRatio":"-0.3329","portfolioTurnover":"0.0224","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"334.20","totalProfit":"334.20","totalLoss":"0","largestProfit":"334.20","largestLoss":"0","averageProfitLoss":"334.20","averageProfit":"334.20","averageLoss":"0","averageTradeDuration":"29.14:00:00","averageWinningTradeDuration":"29.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.14:00:00","medianWinningTradeDuration":"29.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-417.75","averageMFE":"334.20","largestMAE":"-417.75","largestMFE":"334.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-751.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"27.85"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"1368585.8068","endEquity":"1203977.0734","compoundingAnnualReturn":"-0.4124","drawdown":"0.189","totalNetProfit":"-0.1203","sharpeRatio":"-1.6718","probabilisticSharpeRatio":"0.0608","sortinoRatio":"-2.1103","alpha":"-0.1992","beta":"0.6578","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"-0.8756","trackingError":"0.1380","treynorRatio":"-0.5320","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1298013.8645","endEquity":"1256417.8363","compoundingAnnualReturn":"-0.1225","drawdown":"0.150","totalNetProfit":"-0.0320","sharpeRatio":"-0.5841","probabilisticSharpeRatio":"0.2144","sortinoRatio":"-0.7115","alpha":"-0.1021","beta":"0.6631","annualStandardDeviation":"0.2092","annualVariance":"0.0438","informationRatio":"-0.6876","trackingError":"0.1336","treynorRatio":"-0.1843","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1237014.9464","endEquity":"1271440.8474","compoundingAnnualReturn":"0.1172","drawdown":"0.113","totalNetProfit":"0.0278","sharpeRatio":"0.3301","probabilisticSharpeRatio":"0.4009","sortinoRatio":"0.3618","alpha":"-0.1318","beta":"0.6580","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"-1.8416","trackingError":"0.1272","treynorRatio":"0.0991","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"41"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-107569.21","totalProfit":"64533.91","totalLoss":"-172103.12","largestProfit":"9868.81","largestLoss":"-20804.07","averageProfitLoss":"-2195.2900","averageProfit":"2933.3595","averageLoss":"-6374.1896","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4602","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-7368.3743","averageMFE":"4352.5273","largestMAE":"-21532.88","largestMFE":"27292.04","maximumClosedTradeDrawdown":"-118769.35","maximumIntraTradeDrawdown":"-134413.05","profitLossStandardDeviation":"6973.2772","profitLossDownsideDeviation":"6500.5381","profitFactor":"0.3750","sharpeRatio":"-0.3148","sortinoRatio":"-0.3377","profitToMaxDrawdownRatio":"-0.9057","maximumEndTradeDrawdown":"-28813.44","averageEndTradeDrawdown":"-6547.8173","maximumDrawdownDuration":"179.23:00:00","totalFees":"2382.5419"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0056","profitLossRatio":"0.4521","winRate":"0.4490","lossRate":"0.5510","expectancy":"-0.3480","startEquity":"1202834.751","endEquity":"1282526.8541","compoundingAnnualReturn":"0.2934","drawdown":"0.043","totalNetProfit":"0.0663","sharpeRatio":"1.0521","probabilisticSharpeRatio":"0.5641","sortinoRatio":"1.2715","alpha":"-0.2468","beta":"1.0453","annualStandardDeviation":"0.1560","annualVariance":"0.0244","informationRatio":"-1.9597","trackingError":"0.1168","treynorRatio":"0.1571","portfolioTurnover":"0.0213","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250821":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-107569.21","totalProfit":"64533.91","totalLoss":"-172103.12","largestProfit":"9868.81","largestLoss":"-20804.07","averageProfitLoss":"-2195.2900","averageProfit":"2933.3595","averageLoss":"-6374.1896","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4602","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-7368.3743","averageMFE":"4352.5273","largestMAE":"-21532.88","largestMFE":"27292.04","maximumClosedTradeDrawdown":"-118769.35","maximumIntraTradeDrawdown":"-134413.05","profitLossStandardDeviation":"6973.2772","profitLossDownsideDeviation":"6500.5381","profitFactor":"0.3750","sharpeRatio":"-0.3148","sortinoRatio":"-0.3377","profitToMaxDrawdownRatio":"-0.9057","maximumEndTradeDrawdown":"-28813.44","averageEndTradeDrawdown":"-6547.8173","maximumDrawdownDuration":"179.23:00:00","totalFees":"2382.5419"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4521","winRate":"0.4490","lossRate":"0.5510","expectancy":"-0.3480","startEquity":"1256417.8363","endEquity":"1259149.0132","compoundingAnnualReturn":"0.0098","drawdown":"0.067","totalNetProfit":"0.0022","sharpeRatio":"-0.2137","probabilisticSharpeRatio":"0.3115","sortinoRatio":"-0.2817","alpha":"-0.3591","beta":"1.2656","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"-2.2361","trackingError":"0.1302","treynorRatio":"-0.0275","portfolioTurnover":"0.0239","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-01-03T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-556.64","totalProfit":"896.41","totalLoss":"-1453.05","largestProfit":"449.4","largestLoss":"-167.0","averageProfitLoss":"-11.1328","averageProfit":"74.7008","averageLoss":"-38.2382","averageTradeDuration":"01:00:00","averageWinningTradeDuration":"01:00:00","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9536","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29.0610","averageMFE":"17.9282","largestMAE":"-167.00","largestMFE":"449.40","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-667.12","profitLossStandardDeviation":"86.1109","profitLossDownsideDeviation":"44.0867","profitFactor":"0.6169","sharpeRatio":"-0.1293","sortinoRatio":"-0.2525","profitToMaxDrawdownRatio":"-0.8344","maximumEndTradeDrawdown":"-167.0","averageEndTradeDrawdown":"-29.0610","maximumDrawdownDuration":"00:00:00","totalFees":"287.2695"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.5623","winRate":"0.24","lossRate":"0.76","expectancy":"-0.3850","startEquity":"100000","endEquity":"107855.7191","compoundingAnnualReturn":"1.4781","drawdown":"0.034","totalNetProfit":"0.0786","sharpeRatio":"4.2795","probabilisticSharpeRatio":"0.8015","sortinoRatio":"7.9521","alpha":"0.8913","beta":"0.2046","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"5.3398","trackingError":"0.2391","treynorRatio":"3.8719","portfolioTurnover":"0.0995","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"115705.8328","compoundingAnnualReturn":"1.4657","drawdown":"0.041","totalNetProfit":"0.1571","sharpeRatio":"5.0666","probabilisticSharpeRatio":"0.9177","sortinoRatio":"7.6492","alpha":"0.9378","beta":"0.1482","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"5.2004","trackingError":"0.2322","treynorRatio":"6.0115","portfolioTurnover":"0.0521","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"113414.4586","compoundingAnnualReturn":"0.6661","drawdown":"0.125","totalNetProfit":"0.1341","sharpeRatio":"2.1223","probabilisticSharpeRatio":"0.6953","sortinoRatio":"3.3542","alpha":"0.4263","beta":"0.2029","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"1.5141","trackingError":"0.2577","treynorRatio":"2.1461","portfolioTurnover":"0.0342","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"104875.6928","compoundingAnnualReturn":"0.1559","drawdown":"0.223","totalNetProfit":"0.0488","sharpeRatio":"0.4999","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.6642","alpha":"0.1173","beta":"0.3615","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"0.5152","trackingError":"0.2496","treynorRatio":"0.3067","portfolioTurnover":"0.0256","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"95603.97","compoundingAnnualReturn":"-0.1030","drawdown":"0.262","totalNetProfit":"-0.0440","sharpeRatio":"-0.3677","probabilisticSharpeRatio":"0.1654","sortinoRatio":"-0.4882","alpha":"-0.0596","beta":"0.3605","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"-0.1333","trackingError":"0.2349","treynorRatio":"-0.2097","portfolioTurnover":"0.0204","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"96279.2808","compoundingAnnualReturn":"-0.0736","drawdown":"0.264","totalNetProfit":"-0.0372","sharpeRatio":"-0.2966","probabilisticSharpeRatio":"0.1596","sortinoRatio":"-0.3835","alpha":"-0.0504","beta":"0.3466","annualStandardDeviation":"0.1914","annualVariance":"0.0366","informationRatio":"-0.1723","trackingError":"0.2221","treynorRatio":"-0.1638","portfolioTurnover":"0.0170","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-07-29T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":23,"numberOfLosingTrades":29,"totalProfitLoss":"-1846.20","totalProfit":"12054.51","totalLoss":"-13900.71","largestProfit":"2149.50","largestLoss":"-1344.00","averageProfitLoss":"-35.5038","averageProfit":"524.1091","averageLoss":"-479.3348","averageTradeDuration":"167.08:42:41.5384602","averageWinningTradeDuration":"162.23:57:23.4782604","averageLosingTradeDuration":"170.19:47:35.1724139","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0934","winLossRatio":"0.7931","winRate":"0.4423","lossRate":"0.5577","averageMAE":"-534.7912","averageMFE":"1225.3892","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"661.4095","profitLossDownsideDeviation":"343.2827","profitFactor":"0.8672","sharpeRatio":"-0.0537","sortinoRatio":"-0.1034","profitToMaxDrawdownRatio":"-0.2194","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1260.8931","maximumDrawdownDuration":"00:00:00","totalFees":"280.7211"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0045","profitLossRatio":"1.0790","winRate":"0.4423","lossRate":"0.5577","expectancy":"-0.0805","startEquity":"106103.2459","endEquity":"97038.6623","compoundingAnnualReturn":"-0.1645","drawdown":"0.264","totalNetProfit":"-0.0854","sharpeRatio":"-0.6852","probabilisticSharpeRatio":"0.0895","sortinoRatio":"-0.8336","alpha":"-0.1324","beta":"0.3892","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"-0.7322","trackingError":"0.2010","treynorRatio":"-0.3161","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-08-25T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-4291.74","totalProfit":"9608.97","totalLoss":"-13900.71","largestProfit":"1648.50","largestLoss":"-1344.00","averageProfitLoss":"-85.8348","averageProfit":"457.5700","averageLoss":"-479.3348","averageTradeDuration":"172.21:31:12.0000001","averageWinningTradeDuration":"175.18:11:25.7142858","averageLosingTradeDuration":"170.19:47:35.1724139","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9546","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-558.8552","averageMFE":"1200.9314","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"608.0523","profitLossDownsideDeviation":"343.2827","profitFactor":"0.6913","sharpeRatio":"-0.1412","sortinoRatio":"-0.2500","profitToMaxDrawdownRatio":"-0.5100","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1286.7662","maximumDrawdownDuration":"00:00:00","totalFees":"269.6196"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9458","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1828","startEquity":"120499.5119","endEquity":"101608.7432","compoundingAnnualReturn":"-0.2884","drawdown":"0.264","totalNetProfit":"-0.1568","sharpeRatio":"-1.5970","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-1.7523","alpha":"-0.3002","beta":"0.3751","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"-2.0911","trackingError":"0.1823","treynorRatio":"-0.6706","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-08-25T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-4291.74","totalProfit":"9608.97","totalLoss":"-13900.71","largestProfit":"1648.50","largestLoss":"-1344.00","averageProfitLoss":"-85.8348","averageProfit":"457.5700","averageLoss":"-479.3348","averageTradeDuration":"172.21:31:12.0000001","averageWinningTradeDuration":"175.18:11:25.7142858","averageLosingTradeDuration":"170.19:47:35.1724139","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9546","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-558.8552","averageMFE":"1200.9314","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"608.0523","profitLossDownsideDeviation":"343.2827","profitFactor":"0.6913","sharpeRatio":"-0.1412","sortinoRatio":"-0.2500","profitToMaxDrawdownRatio":"-0.5100","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1286.7662","maximumDrawdownDuration":"00:00:00","totalFees":"269.6196"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9464","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1825","startEquity":"115437.9326","endEquity":"100366.9074","compoundingAnnualReturn":"-0.2447","drawdown":"0.174","totalNetProfit":"-0.1306","sharpeRatio":"-1.3503","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-1.4132","alpha":"-0.1633","beta":"0.4273","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"-0.8123","trackingError":"0.1550","treynorRatio":"-0.4474","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-08-25T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"-4291.74","totalProfit":"9608.97","totalLoss":"-13900.71","largestProfit":"1648.50","largestLoss":"-1344.00","averageProfitLoss":"-85.8348","averageProfit":"457.5700","averageLoss":"-479.3348","averageTradeDuration":"172.21:31:12.0000001","averageWinningTradeDuration":"175.18:11:25.7142858","averageLosingTradeDuration":"170.19:47:35.1724139","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9546","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-558.8552","averageMFE":"1200.9314","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"608.0523","profitLossDownsideDeviation":"343.2827","profitFactor":"0.6913","sharpeRatio":"-0.1412","sortinoRatio":"-0.2500","profitToMaxDrawdownRatio":"-0.5100","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1286.7662","maximumDrawdownDuration":"00:00:00","totalFees":"269.6196"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0048","profitLossRatio":"0.9476","winRate":"0.42","lossRate":"0.58","expectancy":"-0.1820","startEquity":"104875.6928","endEquity":"98943.1812","compoundingAnnualReturn":"-0.1096","drawdown":"0.101","totalNetProfit":"-0.0566","sharpeRatio":"-0.8894","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-1.1953","alpha":"-0.0744","beta":"0.3627","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.2163","trackingError":"0.1376","treynorRatio":"-0.2751","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-11-30T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":22,"numberOfLosingTrades":30,"totalProfitLoss":"-4783.08","totalProfit":"10093.47","totalLoss":"-14876.55","largestProfit":"1648.50","largestLoss":"-1344.00","averageProfitLoss":"-91.9823","averageProfit":"458.7941","averageLoss":"-495.8850","averageTradeDuration":"171.17:34:36.9230772","averageWinningTradeDuration":"173.22:24:32.7272729","averageLosingTradeDuration":"170.02:50:00.0000002","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9252","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-561.2765","averageMFE":"1172.2092","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"614.0843","profitLossDownsideDeviation":"349.2803","profitFactor":"0.6785","sharpeRatio":"-0.1498","sortinoRatio":"-0.2633","profitToMaxDrawdownRatio":"-0.5683","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1264.1915","maximumDrawdownDuration":"00:00:00","totalFees":"279.4346"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0054","profitLossRatio":"0.9202","winRate":"0.4231","lossRate":"0.5769","expectancy":"-0.1876","startEquity":"96335.3481","endEquity":"95147.8236","compoundingAnnualReturn":"-0.0246","drawdown":"0.092","totalNetProfit":"-0.0123","sharpeRatio":"-0.3679","probabilisticSharpeRatio":"0.1591","sortinoRatio":"-0.4628","alpha":"0.0047","beta":"0.4520","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"0.5007","trackingError":"0.1262","treynorRatio":"-0.0962","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"79"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2000-11-30T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":22,"numberOfLosingTrades":30,"totalProfitLoss":"-4783.08","totalProfit":"10093.47","totalLoss":"-14876.55","largestProfit":"1648.50","largestLoss":"-1344.00","averageProfitLoss":"-91.9823","averageProfit":"458.7941","averageLoss":"-495.8850","averageTradeDuration":"171.17:34:36.9230772","averageWinningTradeDuration":"173.22:24:32.7272729","averageLosingTradeDuration":"170.02:50:00.0000002","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9252","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-561.2765","averageMFE":"1172.2092","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"614.0843","profitLossDownsideDeviation":"349.2803","profitFactor":"0.6785","sharpeRatio":"-0.1498","sortinoRatio":"-0.2633","profitToMaxDrawdownRatio":"-0.5683","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1264.1915","maximumDrawdownDuration":"00:00:00","totalFees":"279.4346"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0053","profitLossRatio":"0.9201","winRate":"0.4231","lossRate":"0.5769","expectancy":"-0.1877","startEquity":"97085.0405","endEquity":"92708.5182","compoundingAnnualReturn":"-0.0879","drawdown":"0.147","totalNetProfit":"-0.0451","sharpeRatio":"-0.6117","probabilisticSharpeRatio":"0.1095","sortinoRatio":"-0.7714","alpha":"-0.0182","beta":"0.4619","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"0.3759","trackingError":"0.1334","treynorRatio":"-0.1666","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-4388.89","totalProfit":"17841.23","totalLoss":"-22230.12","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-87.7778","averageProfit":"775.7057","averageLoss":"-823.3378","averageTradeDuration":"171.23:27:35.9999991","averageWinningTradeDuration":"167.15:15:39.1304342","averageLosingTradeDuration":"175.16:13:19.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9421","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-634.2686","averageMFE":"730.0738","largestMAE":"-1907.55","largestMFE":"6486.75","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-9244.94","profitLossStandardDeviation":"1222.2701","profitLossDownsideDeviation":"609.3263","profitFactor":"0.8026","sharpeRatio":"-0.0718","sortinoRatio":"-0.1441","profitToMaxDrawdownRatio":"-0.4988","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-817.8516","maximumDrawdownDuration":"47.10:00:00","totalFees":"244.5183"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0084","profitLossRatio":"0.9443","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1056","startEquity":"97243.0699","endEquity":"116880.6024","compoundingAnnualReturn":"0.4431","drawdown":"0.147","totalNetProfit":"0.2019","sharpeRatio":"1.7451","probabilisticSharpeRatio":"0.7221","sortinoRatio":"2.7063","alpha":"0.3121","beta":"0.5182","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"2.1669","trackingError":"0.1575","treynorRatio":"0.5421","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"123"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-6037.39","totalProfit":"16192.73","totalLoss":"-22230.12","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-123.2120","averageProfit":"736.0332","averageLoss":"-823.3378","averageTradeDuration":"174.09:56:19.5918357","averageWinningTradeDuration":"172.20:46:21.8181815","averageLosingTradeDuration":"175.16:13:19.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8940","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-640.0357","averageMFE":"707.2933","largestMAE":"-1907.55","largestMFE":"6486.75","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-9244.94","profitLossStandardDeviation":"1208.7104","profitLossDownsideDeviation":"609.3263","profitFactor":"0.7284","sharpeRatio":"-0.1019","sortinoRatio":"-0.2022","profitToMaxDrawdownRatio":"-0.6861","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-830.5053","maximumDrawdownDuration":"47.10:00:00","totalFees":"234.8471"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0081","profitLossRatio":"0.8953","winRate":"0.4490","lossRate":"0.5510","expectancy":"-0.1490","startEquity":"102262.9445","endEquity":"110658.7442","compoundingAnnualReturn":"0.1735","drawdown":"0.147","totalNetProfit":"0.0821","sharpeRatio":"0.6601","probabilisticSharpeRatio":"0.4121","sortinoRatio":"1.1102","alpha":"0.2478","beta":"0.5734","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"2.2537","trackingError":"0.1548","treynorRatio":"0.1953","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"123"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-6037.39","totalProfit":"16192.73","totalLoss":"-22230.12","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-123.2120","averageProfit":"736.0332","averageLoss":"-823.3378","averageTradeDuration":"174.09:56:19.5918357","averageWinningTradeDuration":"172.20:46:21.8181815","averageLosingTradeDuration":"175.16:13:19.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8940","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-640.0357","averageMFE":"707.2933","largestMAE":"-1907.55","largestMFE":"6486.75","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-9244.94","profitLossStandardDeviation":"1208.7104","profitLossDownsideDeviation":"609.3263","profitFactor":"0.7284","sharpeRatio":"-0.1019","sortinoRatio":"-0.2022","profitToMaxDrawdownRatio":"-0.6861","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-830.5053","maximumDrawdownDuration":"47.10:00:00","totalFees":"234.8471"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0083","profitLossRatio":"0.8955","winRate":"0.4490","lossRate":"0.5510","expectancy":"-0.1490","startEquity":"100366.9074","endEquity":"105911.5587","compoundingAnnualReturn":"0.1145","drawdown":"0.137","totalNetProfit":"0.0552","sharpeRatio":"0.4026","probabilisticSharpeRatio":"0.3352","sortinoRatio":"0.6039","alpha":"0.2226","beta":"0.5734","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"2.0113","trackingError":"0.1657","treynorRatio":"0.1284","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"63"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-6037.39","totalProfit":"16192.73","totalLoss":"-22230.12","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-123.2120","averageProfit":"736.0332","averageLoss":"-823.3378","averageTradeDuration":"174.09:56:19.5918357","averageWinningTradeDuration":"172.20:46:21.8181815","averageLosingTradeDuration":"175.16:13:19.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8940","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-640.0357","averageMFE":"707.2933","largestMAE":"-1907.55","largestMFE":"6486.75","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-9244.94","profitLossStandardDeviation":"1208.7104","profitLossDownsideDeviation":"609.3263","profitFactor":"0.7284","sharpeRatio":"-0.1019","sortinoRatio":"-0.2022","profitToMaxDrawdownRatio":"-0.6861","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-830.5053","maximumDrawdownDuration":"47.10:00:00","totalFees":"234.8471"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0083","profitLossRatio":"0.8955","winRate":"0.4490","lossRate":"0.5510","expectancy":"-0.1489","startEquity":"100163.8923","endEquity":"111301.0015","compoundingAnnualReturn":"0.2378","drawdown":"0.158","totalNetProfit":"0.1112","sharpeRatio":"0.7977","probabilisticSharpeRatio":"0.4480","sortinoRatio":"1.1611","alpha":"0.2399","beta":"0.5694","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.8185","trackingError":"0.1697","treynorRatio":"0.2618","portfolioTurnover":"0.0107","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"63"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-05-17T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"2755.16","totalProfit":"24870.74","totalLoss":"-22115.58","largestProfit":"8409.84","largestLoss":"-1875.96","averageProfitLoss":"55.1032","averageProfit":"1081.3365","averageLoss":"-819.0956","averageTradeDuration":"172.23:50:24.0000003","averageWinningTradeDuration":"170.12:00:00.0000001","averageLosingTradeDuration":"175.02:48:53.3333334","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3202","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-627.7384","averageMFE":"954.4472","largestMAE":"-1907.55","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1699.7353","profitLossDownsideDeviation":"608.6220","profitFactor":"1.1246","sharpeRatio":"0.0324","sortinoRatio":"0.0905","profitToMaxDrawdownRatio":"0.3131","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-899.3440","maximumDrawdownDuration":"133.13:00:00","totalFees":"252.6365"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0088","profitLossRatio":"1.3491","winRate":"0.46","lossRate":"0.54","expectancy":"0.0806","startEquity":"93531.5541","endEquity":"120090.3009","compoundingAnnualReturn":"0.6556","drawdown":"0.158","totalNetProfit":"0.2840","sharpeRatio":"2.2043","probabilisticSharpeRatio":"0.7999","sortinoRatio":"3.1905","alpha":"0.4291","beta":"0.5360","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"2.6950","trackingError":"0.1703","treynorRatio":"0.7364","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"105"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-06-30T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":23,"numberOfLosingTrades":30,"totalProfitLoss":"1574.17","totalProfit":"24870.74","totalLoss":"-23296.57","largestProfit":"8409.84","largestLoss":"-1875.96","averageProfitLoss":"29.7013","averageProfit":"1081.3365","averageLoss":"-776.5523","averageTradeDuration":"172.19:09:03.3962268","averageWinningTradeDuration":"170.12:00:00.0000001","averageLosingTradeDuration":"174.13:26:00.0000001","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3925","winLossRatio":"0.7667","winRate":"0.4340","lossRate":"0.5660","averageMAE":"-648.8545","averageMFE":"976.4353","largestMAE":"-1907.55","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1656.3272","profitLossDownsideDeviation":"605.7646","profitFactor":"1.0676","sharpeRatio":"0.0179","sortinoRatio":"0.0490","profitToMaxDrawdownRatio":"0.1789","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-946.7340","maximumDrawdownDuration":"133.13:00:00","totalFees":"276.3965"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0084","profitLossRatio":"1.4255","winRate":"0.4340","lossRate":"0.5660","expectancy":"0.0526","startEquity":"92708.5182","endEquity":"119331.1962","compoundingAnnualReturn":"0.6687","drawdown":"0.158","totalNetProfit":"0.2872","sharpeRatio":"2.3530","probabilisticSharpeRatio":"0.8234","sortinoRatio":"3.5393","alpha":"0.4830","beta":"0.5941","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"3.2336","trackingError":"0.1611","treynorRatio":"0.7198","portfolioTurnover":"0.0114","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"105"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"27310.77","totalProfit":"33946.95","totalLoss":"-6636.18","largestProfit":"8409.84","largestLoss":"-1214.43","averageProfitLoss":"568.9744","averageProfit":"1095.0629","averageLoss":"-390.3635","averageTradeDuration":"177.00:44:59.9999988","averageWinningTradeDuration":"177.11:30:58.0645153","averageLosingTradeDuration":"176.05:07:03.5294115","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8052","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-332.0450","averageMFE":"1316.2681","largestMAE":"-1376.90","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-3256.72","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1486.4573","profitLossDownsideDeviation":"402.8526","profitFactor":"5.1154","sharpeRatio":"0.3828","sortinoRatio":"1.4124","profitToMaxDrawdownRatio":"8.3860","maximumEndTradeDrawdown":"-2592.09","averageEndTradeDrawdown":"-747.2937","maximumDrawdownDuration":"47.10:00:00","totalFees":"287.3688"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0030","profitLossRatio":"2.8145","winRate":"0.6458","lossRate":"0.3542","expectancy":"1.4635","startEquity":"116860.4377","endEquity":"118505.0485","compoundingAnnualReturn":"0.0288","drawdown":"0.158","totalNetProfit":"0.0141","sharpeRatio":"-0.0560","probabilisticSharpeRatio":"0.2225","sortinoRatio":"-0.0737","alpha":"0.0856","beta":"0.5606","annualStandardDeviation":"0.1525","annualVariance":"0.0232","informationRatio":"1.1528","trackingError":"0.1382","treynorRatio":"-0.0152","portfolioTurnover":"0.0106","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"105"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"27310.77","totalProfit":"33946.95","totalLoss":"-6636.18","largestProfit":"8409.84","largestLoss":"-1214.43","averageProfitLoss":"568.9744","averageProfit":"1095.0629","averageLoss":"-390.3635","averageTradeDuration":"177.00:44:59.9999988","averageWinningTradeDuration":"177.11:30:58.0645153","averageLosingTradeDuration":"176.05:07:03.5294115","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8052","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-332.0450","averageMFE":"1316.2681","largestMAE":"-1376.90","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-3256.72","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1486.4573","profitLossDownsideDeviation":"402.8526","profitFactor":"5.1154","sharpeRatio":"0.3828","sortinoRatio":"1.4124","profitToMaxDrawdownRatio":"8.3860","maximumEndTradeDrawdown":"-2592.09","averageEndTradeDrawdown":"-747.2937","maximumDrawdownDuration":"47.10:00:00","totalFees":"287.3688"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0031","profitLossRatio":"2.8164","winRate":"0.6458","lossRate":"0.3542","expectancy":"1.4648","startEquity":"111816.5965","endEquity":"115405.8971","compoundingAnnualReturn":"0.0651","drawdown":"0.129","totalNetProfit":"0.0321","sharpeRatio":"0.2517","probabilisticSharpeRatio":"0.3046","sortinoRatio":"0.3195","alpha":"0.1036","beta":"0.5434","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"1.1868","trackingError":"0.1348","treynorRatio":"0.0672","portfolioTurnover":"0.0104","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"53"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"27310.77","totalProfit":"33946.95","totalLoss":"-6636.18","largestProfit":"8409.84","largestLoss":"-1214.43","averageProfitLoss":"568.9744","averageProfit":"1095.0629","averageLoss":"-390.3635","averageTradeDuration":"177.00:44:59.9999988","averageWinningTradeDuration":"177.11:30:58.0645153","averageLosingTradeDuration":"176.05:07:03.5294115","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8052","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-332.0450","averageMFE":"1316.2681","largestMAE":"-1376.90","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-3256.72","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1486.4573","profitLossDownsideDeviation":"402.8526","profitFactor":"5.1154","sharpeRatio":"0.3828","sortinoRatio":"1.4124","profitToMaxDrawdownRatio":"8.3860","maximumEndTradeDrawdown":"-2592.09","averageEndTradeDrawdown":"-747.2937","maximumDrawdownDuration":"47.10:00:00","totalFees":"287.3688"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0033","profitLossRatio":"2.8189","winRate":"0.6458","lossRate":"0.3542","expectancy":"1.4664","startEquity":"105911.5587","endEquity":"99577.9629","compoundingAnnualReturn":"-0.1163","drawdown":"0.227","totalNetProfit":"-0.0598","sharpeRatio":"-0.6707","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-0.8956","alpha":"-0.0168","beta":"0.5644","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"0.3481","trackingError":"0.1263","treynorRatio":"-0.1691","portfolioTurnover":"0.0105","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"17"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"26463.24","totalProfit":"33946.95","totalLoss":"-7483.71","largestProfit":"8409.84","largestLoss":"-1214.43","averageProfitLoss":"540.0661","averageProfit":"1095.0629","averageLoss":"-415.7617","averageTradeDuration":"175.06:53:52.6530601","averageWinningTradeDuration":"177.11:30:58.0645153","averageLosingTradeDuration":"171.12:16:39.9999998","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6339","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-351.3102","averageMFE":"1293.0853","largestMAE":"-1376.90","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-3256.72","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1484.7463","profitLossDownsideDeviation":"405.4070","profitFactor":"4.5361","sharpeRatio":"0.3637","sortinoRatio":"1.3322","profitToMaxDrawdownRatio":"8.1257","maximumEndTradeDrawdown":"-2592.09","averageEndTradeDrawdown":"-753.0192","maximumDrawdownDuration":"47.10:00:00","totalFees":"288.3688"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0033","profitLossRatio":"2.6765","winRate":"0.6327","lossRate":"0.3673","expectancy":"1.3259","startEquity":"111487.934","endEquity":"101702.7203","compoundingAnnualReturn":"-0.1674","drawdown":"0.228","totalNetProfit":"-0.0878","sharpeRatio":"-1.1016","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-1.4812","alpha":"-0.0179","beta":"0.5675","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"0.6748","trackingError":"0.1168","treynorRatio":"-0.2552","portfolioTurnover":"0.0105","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":29,"numberOfLosingTrades":17,"totalProfitLoss":"18162.03","totalProfit":"24784.44","totalLoss":"-6622.41","largestProfit":"3561.18","largestLoss":"-1214.43","averageProfitLoss":"394.8267","averageProfit":"854.6359","averageLoss":"-389.5535","averageTradeDuration":"178.06:29:59.9999990","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"173.16:28:14.1176468","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1939","winLossRatio":"1.7059","winRate":"0.6304","lossRate":"0.3696","averageMAE":"-346.6393","averageMFE":"1073.6496","largestMAE":"-1376.90","largestMFE":"5461.33","maximumClosedTradeDrawdown":"-2395.42","maximumIntraTradeDrawdown":"-5525.38","profitLossStandardDeviation":"953.3790","profitLossDownsideDeviation":"401.8591","profitFactor":"3.7425","sharpeRatio":"0.4141","sortinoRatio":"0.9825","profitToMaxDrawdownRatio":"7.5820","maximumEndTradeDrawdown":"-2592.09","averageEndTradeDrawdown":"-678.8228","maximumDrawdownDuration":"180.23:00:00","totalFees":"260.7644"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1578","winRate":"0.6304","lossRate":"0.3696","expectancy":"0.9908","startEquity":"123389.2946","endEquity":"106109.7257","compoundingAnnualReturn":"-0.2610","drawdown":"0.228","totalNetProfit":"-0.1400","sharpeRatio":"-1.7042","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-2.2419","alpha":"-0.1375","beta":"0.5714","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"-0.7345","trackingError":"0.1091","treynorRatio":"-0.3743","portfolioTurnover":"0.0099","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"19343.02","totalProfit":"24784.44","totalLoss":"-5441.42","largestProfit":"3561.18","largestLoss":"-1214.43","averageProfitLoss":"449.8377","averageProfit":"854.6359","averageLoss":"-388.6729","averageTradeDuration":"178.21:06:58.6046512","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.13:47:08.5714286","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1989","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-301.0009","averageMFE":"1054.8644","largestMAE":"-1310.40","largestMFE":"5461.33","maximumClosedTradeDrawdown":"-1214.43","maximumIntraTradeDrawdown":"-5525.38","profitLossStandardDeviation":"955.9922","profitLossDownsideDeviation":"398.2498","profitFactor":"4.5548","sharpeRatio":"0.4705","sortinoRatio":"1.1295","profitToMaxDrawdownRatio":"15.9277","maximumEndTradeDrawdown":"-2592.09","averageEndTradeDrawdown":"-605.0267","maximumDrawdownDuration":"180.23:00:00","totalFees":"237.0044"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0030","profitLossRatio":"2.1879","winRate":"0.6744","lossRate":"0.3256","expectancy":"1.1500","startEquity":"119331.1962","endEquity":"113008.2547","compoundingAnnualReturn":"-0.1027","drawdown":"0.177","totalNetProfit":"-0.0530","sharpeRatio":"-0.6714","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-0.8958","alpha":"-0.0410","beta":"0.5626","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"-0.0607","trackingError":"0.1124","treynorRatio":"-0.1512","portfolioTurnover":"0.0097","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":19,"numberOfLosingTrades":29,"totalProfitLoss":"-5597.79","totalProfit":"12851.01","totalLoss":"-18448.80","largestProfit":"2434.60","largestLoss":"-1856.40","averageProfitLoss":"-116.6206","averageProfit":"676.3689","averageLoss":"-636.1655","averageTradeDuration":"182.02:46:14.9999988","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"180.20:28:57.9310339","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0632","winLossRatio":"0.6552","winRate":"0.3958","lossRate":"0.6042","averageMAE":"-793.6973","averageMFE":"526.2323","largestMAE":"-2189.60","largestMFE":"2773.00","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"882.3350","profitLossDownsideDeviation":"537.1985","profitFactor":"0.6966","sharpeRatio":"-0.1322","sortinoRatio":"-0.2171","profitToMaxDrawdownRatio":"-0.7069","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-642.8529","maximumDrawdownDuration":"184.01:00:00","totalFees":"270.0102"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0055","profitLossRatio":"1.0618","winRate":"0.3958","lossRate":"0.6042","expectancy":"-0.1839","startEquity":"119721.5619","endEquity":"114829.8414","compoundingAnnualReturn":"-0.0798","drawdown":"0.177","totalNetProfit":"-0.0409","sharpeRatio":"-0.5005","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-0.6840","alpha":"0.0036","beta":"0.5920","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"0.4605","trackingError":"0.1120","treynorRatio":"-0.1113","portfolioTurnover":"0.0101","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":20,"numberOfLosingTrades":29,"totalProfitLoss":"-5451.69","totalProfit":"12997.11","totalLoss":"-18448.80","largestProfit":"2434.60","largestLoss":"-1856.40","averageProfitLoss":"-111.2590","averageProfit":"649.8555","averageLoss":"-636.1655","averageTradeDuration":"179.00:03:40.4081621","averageWinningTradeDuration":"176.07:39:00","averageLosingTradeDuration":"180.20:28:57.9310339","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0215","winLossRatio":"0.6897","winRate":"0.4082","lossRate":"0.5918","averageMAE":"-777.4994","averageMFE":"521.3567","largestMAE":"-2189.60","largestMFE":"2773.00","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"873.9020","profitLossDownsideDeviation":"537.1985","profitFactor":"0.7045","sharpeRatio":"-0.1273","sortinoRatio":"-0.2071","profitToMaxDrawdownRatio":"-0.6884","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-632.6157","maximumDrawdownDuration":"184.01:00:00","totalFees":"272.4452"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0057","profitLossRatio":"1.0208","winRate":"0.4082","lossRate":"0.5918","expectancy":"-0.1752","startEquity":"116184.9021","endEquity":"124741.2741","compoundingAnnualReturn":"0.1550","drawdown":"0.152","totalNetProfit":"0.0736","sharpeRatio":"0.6678","probabilisticSharpeRatio":"0.4280","sortinoRatio":"0.9287","alpha":"0.1086","beta":"0.5320","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"0.9115","trackingError":"0.1337","treynorRatio":"0.1758","portfolioTurnover":"0.0104","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"122"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":20,"numberOfLosingTrades":29,"totalProfitLoss":"-5451.69","totalProfit":"12997.11","totalLoss":"-18448.80","largestProfit":"2434.60","largestLoss":"-1856.40","averageProfitLoss":"-111.2590","averageProfit":"649.8555","averageLoss":"-636.1655","averageTradeDuration":"179.00:03:40.4081621","averageWinningTradeDuration":"176.07:39:00","averageLosingTradeDuration":"180.20:28:57.9310339","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0215","winLossRatio":"0.6897","winRate":"0.4082","lossRate":"0.5918","averageMAE":"-777.4994","averageMFE":"521.3567","largestMAE":"-2189.60","largestMFE":"2773.00","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"873.9020","profitLossDownsideDeviation":"537.1985","profitFactor":"0.7045","sharpeRatio":"-0.1273","sortinoRatio":"-0.2071","profitToMaxDrawdownRatio":"-0.6884","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-632.6157","maximumDrawdownDuration":"184.01:00:00","totalFees":"272.4452"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0067","profitLossRatio":"1.0233","winRate":"0.4082","lossRate":"0.5918","expectancy":"-0.1741","startEquity":"99577.9629","endEquity":"137946.3664","compoundingAnnualReturn":"0.9292","drawdown":"0.045","totalNetProfit":"0.3853","sharpeRatio":"4.6961","probabilisticSharpeRatio":"0.9940","sortinoRatio":"8.5839","alpha":"0.5290","beta":"0.4169","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"3.1919","trackingError":"0.1385","treynorRatio":"1.4180","portfolioTurnover":"0.0104","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":21,"numberOfLosingTrades":28,"totalProfitLoss":"-3780.80","totalProfit":"13820.47","totalLoss":"-17601.27","largestProfit":"2434.60","largestLoss":"-1856.40","averageProfitLoss":"-77.1592","averageProfit":"658.1176","averageLoss":"-628.6168","averageTradeDuration":"179.06:24:29.3877552","averageWinningTradeDuration":"172.21:37:08.5714286","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0469","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-766.1606","averageMFE":"547.0827","largestMAE":"-2189.60","largestMFE":"2773.00","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"877.1671","profitLossDownsideDeviation":"545.4876","profitFactor":"0.7852","sharpeRatio":"-0.0880","sortinoRatio":"-0.1414","profitToMaxDrawdownRatio":"-0.4774","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-624.2418","maximumDrawdownDuration":"00:00:00","totalFees":"282.7664"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0063","profitLossRatio":"1.0470","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1227","startEquity":"102602.3098","endEquity":"142292.6419","compoundingAnnualReturn":"0.9412","drawdown":"0.045","totalNetProfit":"0.3868","sharpeRatio":"4.3242","probabilisticSharpeRatio":"0.9898","sortinoRatio":"8.2506","alpha":"0.5627","beta":"0.4184","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"4.1815","trackingError":"0.1384","treynorRatio":"1.3172","portfolioTurnover":"0.0105","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":21,"numberOfLosingTrades":28,"totalProfitLoss":"-3780.80","totalProfit":"13820.47","totalLoss":"-17601.27","largestProfit":"2434.60","largestLoss":"-1856.40","averageProfitLoss":"-77.1592","averageProfit":"658.1176","averageLoss":"-628.6168","averageTradeDuration":"179.06:24:29.3877552","averageWinningTradeDuration":"172.21:37:08.5714286","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0469","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-766.1606","averageMFE":"547.0827","largestMAE":"-2189.60","largestMFE":"2773.00","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"877.1671","profitLossDownsideDeviation":"545.4876","profitFactor":"0.7852","sharpeRatio":"-0.0880","sortinoRatio":"-0.1414","profitToMaxDrawdownRatio":"-0.4774","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-624.2418","maximumDrawdownDuration":"00:00:00","totalFees":"282.7664"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0061","profitLossRatio":"1.0465","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1229","startEquity":"105986.1882","endEquity":"148444.1776","compoundingAnnualReturn":"0.9730","drawdown":"0.045","totalNetProfit":"0.4006","sharpeRatio":"4.3404","probabilisticSharpeRatio":"0.9885","sortinoRatio":"7.7546","alpha":"0.6218","beta":"0.2878","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"4.1336","trackingError":"0.1664","treynorRatio":"2.0679","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":21,"numberOfLosingTrades":28,"totalProfitLoss":"-3780.80","totalProfit":"13820.47","totalLoss":"-17601.27","largestProfit":"2434.60","largestLoss":"-1856.40","averageProfitLoss":"-77.1592","averageProfit":"658.1176","averageLoss":"-628.6168","averageTradeDuration":"179.06:24:29.3877552","averageWinningTradeDuration":"172.21:37:08.5714286","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0469","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-766.1606","averageMFE":"547.0827","largestMAE":"-2189.60","largestMFE":"2773.00","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"877.1671","profitLossDownsideDeviation":"545.4876","profitFactor":"0.7852","sharpeRatio":"-0.0880","sortinoRatio":"-0.1414","profitToMaxDrawdownRatio":"-0.4774","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-624.2418","maximumDrawdownDuration":"00:00:00","totalFees":"282.7664"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0057","profitLossRatio":"1.0454","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1234","startEquity":"113508.2562","endEquity":"134862.1418","compoundingAnnualReturn":"0.4185","drawdown":"0.105","totalNetProfit":"0.1881","sharpeRatio":"1.8972","probabilisticSharpeRatio":"0.7587","sortinoRatio":"3.0707","alpha":"0.3068","beta":"0.2212","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"2.5203","trackingError":"0.1809","treynorRatio":"1.1955","portfolioTurnover":"0.0105","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":33,"numberOfLosingTrades":14,"totalProfitLoss":"20818.23","totalProfit":"30197.64","totalLoss":"-9379.41","largestProfit":"9793.96","largestLoss":"-1826.40","averageProfitLoss":"442.9411","averageProfit":"915.0800","averageLoss":"-669.9579","averageTradeDuration":"175.03:42:07.6595733","averageWinningTradeDuration":"173.02:47:16.3636354","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3659","winLossRatio":"2.3571","winRate":"0.7021","lossRate":"0.2979","averageMAE":"-404.0449","averageMFE":"1330.9349","largestMAE":"-1894.89","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-4173.12","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1637.2870","profitLossDownsideDeviation":"609.4342","profitFactor":"3.2196","sharpeRatio":"0.2705","sortinoRatio":"0.7268","profitToMaxDrawdownRatio":"4.9886","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-887.9938","maximumDrawdownDuration":"00:00:00","totalFees":"326.9379"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0051","profitLossRatio":"1.4223","winRate":"0.7021","lossRate":"0.2979","expectancy":"0.7008","startEquity":"114777.4443","endEquity":"117799.651","compoundingAnnualReturn":"0.0541","drawdown":"0.254","totalNetProfit":"0.0263","sharpeRatio":"0.1568","probabilisticSharpeRatio":"0.2763","sortinoRatio":"0.2218","alpha":"0.1111","beta":"0.3304","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"1.4573","trackingError":"0.1968","treynorRatio":"0.0739","portfolioTurnover":"0.0104","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":32,"numberOfLosingTrades":14,"totalProfitLoss":"20672.13","totalProfit":"30051.54","totalLoss":"-9379.41","largestProfit":"9793.96","largestLoss":"-1826.40","averageProfitLoss":"449.3941","averageProfit":"939.1106","averageLoss":"-669.9579","averageTradeDuration":"178.07:39:07.8260860","averageWinningTradeDuration":"177.14:26:14.9999993","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4017","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-412.8285","averageMFE":"1353.6220","largestMAE":"-1894.89","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-4173.12","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1654.7747","profitLossDownsideDeviation":"609.4342","profitFactor":"3.2040","sharpeRatio":"0.2716","sortinoRatio":"0.7374","profitToMaxDrawdownRatio":"4.9536","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-904.2278","maximumDrawdownDuration":"00:00:00","totalFees":"324.5029"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0048","profitLossRatio":"1.4534","winRate":"0.6957","lossRate":"0.3043","expectancy":"0.7067","startEquity":"123928.6502","endEquity":"118875.088","compoundingAnnualReturn":"-0.0797","drawdown":"0.254","totalNetProfit":"-0.0408","sharpeRatio":"-0.4754","probabilisticSharpeRatio":"0.1287","sortinoRatio":"-0.6588","alpha":"0.0125","beta":"0.3426","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"0.8855","trackingError":"0.1991","treynorRatio":"-0.2128","portfolioTurnover":"0.0101","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":32,"numberOfLosingTrades":14,"totalProfitLoss":"20672.13","totalProfit":"30051.54","totalLoss":"-9379.41","largestProfit":"9793.96","largestLoss":"-1826.40","averageProfitLoss":"449.3941","averageProfit":"939.1106","averageLoss":"-669.9579","averageTradeDuration":"178.07:39:07.8260860","averageWinningTradeDuration":"177.14:26:14.9999993","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4017","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-412.8285","averageMFE":"1353.6220","largestMAE":"-1894.89","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-4173.12","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1654.7747","profitLossDownsideDeviation":"609.4342","profitFactor":"3.2040","sharpeRatio":"0.2716","sortinoRatio":"0.7374","profitToMaxDrawdownRatio":"4.9536","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-904.2278","maximumDrawdownDuration":"00:00:00","totalFees":"324.5029"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0044","profitLossRatio":"1.4462","winRate":"0.6957","lossRate":"0.3043","expectancy":"0.7017","startEquity":"137946.3664","endEquity":"109391.9296","compoundingAnnualReturn":"-0.3713","drawdown":"0.267","totalNetProfit":"-0.2070","sharpeRatio":"-1.8138","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-2.4931","alpha":"-0.1456","beta":"0.3678","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.4185","trackingError":"0.1981","treynorRatio":"-0.7573","portfolioTurnover":"0.0101","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-10-05T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":31,"numberOfLosingTrades":16,"totalProfitLoss":"15856.46","totalProfit":"29228.18","totalLoss":"-13371.72","largestProfit":"9793.96","largestLoss":"-2014.55","averageProfitLoss":"337.3715","averageProfit":"942.8445","averageLoss":"-835.7325","averageTradeDuration":"176.07:17:52.3404256","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"169.05:22:30","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1282","winLossRatio":"1.9375","winRate":"0.6596","lossRate":"0.3404","averageMAE":"-478.8032","averageMFE":"1300.1453","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-4173.12","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1709.6593","profitLossDownsideDeviation":"726.0351","profitFactor":"2.1858","sharpeRatio":"0.1973","sortinoRatio":"0.4647","profitToMaxDrawdownRatio":"3.7997","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-962.7738","maximumDrawdownDuration":"00:00:00","totalFees":"330.2939"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0053","profitLossRatio":"1.1673","winRate":"0.6596","lossRate":"0.3404","expectancy":"0.4295","startEquity":"142423.4333","endEquity":"111716.1424","compoundingAnnualReturn":"-0.3838","drawdown":"0.304","totalNetProfit":"-0.2156","sharpeRatio":"-1.9107","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.6246","alpha":"-0.2156","beta":"0.3656","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-0.3483","trackingError":"0.2092","treynorRatio":"-0.8148","portfolioTurnover":"0.0100","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-10-05T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":31,"numberOfLosingTrades":16,"totalProfitLoss":"15856.46","totalProfit":"29228.18","totalLoss":"-13371.72","largestProfit":"9793.96","largestLoss":"-2014.55","averageProfitLoss":"337.3715","averageProfit":"942.8445","averageLoss":"-835.7325","averageTradeDuration":"176.07:17:52.3404256","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"169.05:22:30","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1282","winLossRatio":"1.9375","winRate":"0.6596","lossRate":"0.3404","averageMAE":"-478.8032","averageMFE":"1300.1453","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-4173.12","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1709.6593","profitLossDownsideDeviation":"726.0351","profitFactor":"2.1858","sharpeRatio":"0.1973","sortinoRatio":"0.4647","profitToMaxDrawdownRatio":"3.7997","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-962.7738","maximumDrawdownDuration":"00:00:00","totalFees":"330.2939"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0051","profitLossRatio":"1.1649","winRate":"0.6596","lossRate":"0.3404","expectancy":"0.4279","startEquity":"149251.3306","endEquity":"118679.7927","compoundingAnnualReturn":"-0.3684","drawdown":"0.304","totalNetProfit":"-0.2048","sharpeRatio":"-1.8380","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-2.5734","alpha":"-0.2251","beta":"0.4167","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-0.7247","trackingError":"0.1914","treynorRatio":"-0.6883","portfolioTurnover":"0.0101","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-10-05T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":31,"numberOfLosingTrades":16,"totalProfitLoss":"15856.46","totalProfit":"29228.18","totalLoss":"-13371.72","largestProfit":"9793.96","largestLoss":"-2014.55","averageProfitLoss":"337.3715","averageProfit":"942.8445","averageLoss":"-835.7325","averageTradeDuration":"176.07:17:52.3404256","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"169.05:22:30","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1282","winLossRatio":"1.9375","winRate":"0.6596","lossRate":"0.3404","averageMAE":"-478.8032","averageMFE":"1300.1453","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-4173.12","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1709.6593","profitLossDownsideDeviation":"726.0351","profitFactor":"2.1858","sharpeRatio":"0.1973","sortinoRatio":"0.4647","profitToMaxDrawdownRatio":"3.7997","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-962.7738","maximumDrawdownDuration":"00:00:00","totalFees":"330.2939"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0055","profitLossRatio":"1.1703","winRate":"0.6596","lossRate":"0.3404","expectancy":"0.4315","startEquity":"134862.1418","endEquity":"118085.2604","compoundingAnnualReturn":"-0.2327","drawdown":"0.230","totalNetProfit":"-0.1244","sharpeRatio":"-1.0084","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-1.4203","alpha":"-0.1081","beta":"0.4364","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.2709","trackingError":"0.1799","treynorRatio":"-0.3529","portfolioTurnover":"0.0100","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-23T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":15,"numberOfLosingTrades":31,"totalProfitLoss":"-15016.46","totalProfit":"6522.57","totalLoss":"-21539.03","largestProfit":"1989.00","largestLoss":"-2175.69","averageProfitLoss":"-326.4448","averageProfit":"434.8380","averageLoss":"-694.8074","averageTradeDuration":"177.12:16:57.3913035","averageWinningTradeDuration":"174.01:52:00","averageLosingTradeDuration":"179.04:09:40.6451606","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6258","winLossRatio":"0.4839","winRate":"0.3261","lossRate":"0.6739","averageMAE":"-960.8237","averageMFE":"355.7883","largestMAE":"-2248.80","largestMFE":"2427.60","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-16532.38","profitLossStandardDeviation":"763.0277","profitLossDownsideDeviation":"569.5254","profitFactor":"0.3028","sharpeRatio":"-0.4278","sortinoRatio":"-0.5732","profitToMaxDrawdownRatio":"-0.9764","maximumEndTradeDrawdown":"-2295.65","averageEndTradeDrawdown":"-682.2330","maximumDrawdownDuration":"00:00:00","totalFees":"305.1150"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0064","profitLossRatio":"0.6216","winRate":"0.3261","lossRate":"0.6739","expectancy":"-0.4712","startEquity":"116939.6705","endEquity":"118259.8251","compoundingAnnualReturn":"0.0226","drawdown":"0.141","totalNetProfit":"0.0113","sharpeRatio":"0.1050","probabilisticSharpeRatio":"0.2671","sortinoRatio":"0.1525","alpha":"0.0325","beta":"0.4256","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"0.3519","trackingError":"0.1625","treynorRatio":"0.0332","portfolioTurnover":"0.0095","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"140"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-02-19T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":16,"numberOfLosingTrades":31,"totalProfitLoss":"-14968.10","totalProfit":"6570.93","totalLoss":"-21539.03","largestProfit":"1989.00","largestLoss":"-2175.69","averageProfitLoss":"-318.4702","averageProfit":"410.6831","averageLoss":"-694.8074","averageTradeDuration":"174.17:56:10.2127652","averageWinningTradeDuration":"166.04:07:30","averageLosingTradeDuration":"179.04:09:40.6451606","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5911","winLossRatio":"0.5161","winRate":"0.3404","lossRate":"0.6596","averageMAE":"-941.4096","averageMFE":"353.3630","largestMAE":"-2248.80","largestMFE":"2427.60","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-16532.38","profitLossStandardDeviation":"756.6660","profitLossDownsideDeviation":"569.5254","profitFactor":"0.3051","sharpeRatio":"-0.4209","sortinoRatio":"-0.5592","profitToMaxDrawdownRatio":"-0.9733","maximumEndTradeDrawdown":"-2295.65","averageEndTradeDrawdown":"-671.8332","maximumDrawdownDuration":"00:00:00","totalFees":"311.1600"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0063","profitLossRatio":"0.5872","winRate":"0.3404","lossRate":"0.6596","expectancy":"-0.4597","startEquity":"118875.088","endEquity":"117236.9413","compoundingAnnualReturn":"-0.0277","drawdown":"0.131","totalNetProfit":"-0.0138","sharpeRatio":"-0.2684","probabilisticSharpeRatio":"0.1796","sortinoRatio":"-0.3898","alpha":"0.0129","beta":"0.4337","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"0.4953","trackingError":"0.1498","treynorRatio":"-0.0784","portfolioTurnover":"0.0098","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"115"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-02-19T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":16,"numberOfLosingTrades":31,"totalProfitLoss":"-14968.10","totalProfit":"6570.93","totalLoss":"-21539.03","largestProfit":"1989.00","largestLoss":"-2175.69","averageProfitLoss":"-318.4702","averageProfit":"410.6831","averageLoss":"-694.8074","averageTradeDuration":"174.17:56:10.2127652","averageWinningTradeDuration":"166.04:07:30","averageLosingTradeDuration":"179.04:09:40.6451606","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5911","winLossRatio":"0.5161","winRate":"0.3404","lossRate":"0.6596","averageMAE":"-941.4096","averageMFE":"353.3630","largestMAE":"-2248.80","largestMFE":"2427.60","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-16532.38","profitLossStandardDeviation":"756.6660","profitLossDownsideDeviation":"569.5254","profitFactor":"0.3051","sharpeRatio":"-0.4209","sortinoRatio":"-0.5592","profitToMaxDrawdownRatio":"-0.9733","maximumEndTradeDrawdown":"-2295.65","averageEndTradeDrawdown":"-671.8332","maximumDrawdownDuration":"00:00:00","totalFees":"311.1600"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0068","profitLossRatio":"0.5881","winRate":"0.3404","lossRate":"0.6596","expectancy":"-0.4594","startEquity":"109829.263","endEquity":"115365.1965","compoundingAnnualReturn":"0.1040","drawdown":"0.082","totalNetProfit":"0.0504","sharpeRatio":"0.5829","probabilisticSharpeRatio":"0.4134","sortinoRatio":"0.8735","alpha":"0.0515","beta":"0.4229","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"0.2032","trackingError":"0.1423","treynorRatio":"0.1607","portfolioTurnover":"0.0097","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":16,"numberOfLosingTrades":30,"totalProfitLoss":"-10993.13","totalProfit":"6570.93","totalLoss":"-17564.06","largestProfit":"1989.00","largestLoss":"-2175.69","averageProfitLoss":"-238.9811","averageProfit":"410.6831","averageLoss":"-585.4687","averageTradeDuration":"176.10:11:44.3478262","averageWinningTradeDuration":"166.04:07:30","averageLosingTradeDuration":"181.21:26:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7015","winLossRatio":"0.5333","winRate":"0.3478","lossRate":"0.6522","averageMAE":"-870.7559","averageMFE":"355.3500","largestMAE":"-2175.69","largestMFE":"2427.60","maximumClosedTradeDrawdown":"-11741.00","maximumIntraTradeDrawdown":"-13029.73","profitLossStandardDeviation":"675.0653","profitLossDownsideDeviation":"471.3663","profitFactor":"0.3741","sharpeRatio":"-0.3540","sortinoRatio":"-0.5070","profitToMaxDrawdownRatio":"-0.9363","maximumEndTradeDrawdown":"-2175.69","averageEndTradeDrawdown":"-594.3311","maximumDrawdownDuration":"185.01:00:00","totalFees":"295.1877"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0055","profitLossRatio":"0.6871","winRate":"0.3478","lossRate":"0.6522","expectancy":"-0.4132","startEquity":"112225.7111","endEquity":"124570.0704","compoundingAnnualReturn":"0.2357","drawdown":"0.082","totalNetProfit":"0.1100","sharpeRatio":"1.1215","probabilisticSharpeRatio":"0.5810","sortinoRatio":"1.7727","alpha":"0.1104","beta":"0.3935","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.6468","trackingError":"0.1393","treynorRatio":"0.3140","portfolioTurnover":"0.0098","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"94"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":16,"numberOfLosingTrades":30,"totalProfitLoss":"-10993.13","totalProfit":"6570.93","totalLoss":"-17564.06","largestProfit":"1989.00","largestLoss":"-2175.69","averageProfitLoss":"-238.9811","averageProfit":"410.6831","averageLoss":"-585.4687","averageTradeDuration":"176.10:11:44.3478262","averageWinningTradeDuration":"166.04:07:30","averageLosingTradeDuration":"181.21:26:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7015","winLossRatio":"0.5333","winRate":"0.3478","lossRate":"0.6522","averageMAE":"-870.7559","averageMFE":"355.3500","largestMAE":"-2175.69","largestMFE":"2427.60","maximumClosedTradeDrawdown":"-11741.00","maximumIntraTradeDrawdown":"-13029.73","profitLossStandardDeviation":"675.0653","profitLossDownsideDeviation":"471.3663","profitFactor":"0.3741","sharpeRatio":"-0.3540","sortinoRatio":"-0.5070","profitToMaxDrawdownRatio":"-0.9363","maximumEndTradeDrawdown":"-2175.69","averageEndTradeDrawdown":"-594.3311","maximumDrawdownDuration":"185.01:00:00","totalFees":"295.1877"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0052","profitLossRatio":"0.6870","winRate":"0.3478","lossRate":"0.6522","expectancy":"-0.4132","startEquity":"118679.7927","endEquity":"137583.7816","compoundingAnnualReturn":"0.3473","drawdown":"0.082","totalNetProfit":"0.1593","sharpeRatio":"2.1178","probabilisticSharpeRatio":"0.8284","sortinoRatio":"3.1907","alpha":"0.1956","beta":"0.3627","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"1.1948","trackingError":"0.1372","treynorRatio":"0.5890","portfolioTurnover":"0.0098","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"94"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":16,"numberOfLosingTrades":30,"totalProfitLoss":"-10993.13","totalProfit":"6570.93","totalLoss":"-17564.06","largestProfit":"1989.00","largestLoss":"-2175.69","averageProfitLoss":"-238.9811","averageProfit":"410.6831","averageLoss":"-585.4687","averageTradeDuration":"176.10:11:44.3478262","averageWinningTradeDuration":"166.04:07:30","averageLosingTradeDuration":"181.21:26:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7015","winLossRatio":"0.5333","winRate":"0.3478","lossRate":"0.6522","averageMAE":"-870.7559","averageMFE":"355.3500","largestMAE":"-2175.69","largestMFE":"2427.60","maximumClosedTradeDrawdown":"-11741.00","maximumIntraTradeDrawdown":"-13029.73","profitLossStandardDeviation":"675.0653","profitLossDownsideDeviation":"471.3663","profitFactor":"0.3741","sharpeRatio":"-0.3540","sortinoRatio":"-0.5070","profitToMaxDrawdownRatio":"-0.9363","maximumEndTradeDrawdown":"-2175.69","averageEndTradeDrawdown":"-594.3311","maximumDrawdownDuration":"185.01:00:00","totalFees":"295.1877"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0052","profitLossRatio":"0.6870","winRate":"0.3478","lossRate":"0.6522","expectancy":"-0.4132","startEquity":"118186.868","endEquity":"140164.4124","compoundingAnnualReturn":"0.4122","drawdown":"0.082","totalNetProfit":"0.1860","sharpeRatio":"2.4787","probabilisticSharpeRatio":"0.8889","sortinoRatio":"4.0250","alpha":"0.1826","beta":"0.3705","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"0.5889","trackingError":"0.1328","treynorRatio":"0.6588","portfolioTurnover":"0.0098","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"21144.22","totalProfit":"25349.62","totalLoss":"-4205.40","largestProfit":"5440.12","largestLoss":"-926.44","averageProfitLoss":"503.4338","averageProfit":"905.3436","averageLoss":"-300.3857","averageTradeDuration":"174.16:17:08.5714277","averageWinningTradeDuration":"175.05:32:08.5714278","averageLosingTradeDuration":"173.13:47:08.5714284","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0139","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-410.4933","averageMFE":"859.0024","largestMAE":"-1790.47","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-966.15","maximumIntraTradeDrawdown":"-8039.28","profitLossStandardDeviation":"1168.9340","profitLossDownsideDeviation":"321.9077","profitFactor":"6.0279","sharpeRatio":"0.4307","sortinoRatio":"1.5639","profitToMaxDrawdownRatio":"21.8850","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-355.5686","maximumDrawdownDuration":"132.09:00:00","totalFees":"254.7710"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0024","profitLossRatio":"2.9805","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.6536","startEquity":"118406.2302","endEquity":"148993.5345","compoundingAnnualReturn":"0.5937","drawdown":"0.054","totalNetProfit":"0.2583","sharpeRatio":"3.3423","probabilisticSharpeRatio":"0.9586","sortinoRatio":"5.2447","alpha":"0.2708","beta":"0.4210","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"1.0742","trackingError":"0.1274","treynorRatio":"0.8747","portfolioTurnover":"0.0101","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-08-22T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":27,"numberOfLosingTrades":15,"totalProfitLoss":"19918.86","totalProfit":"25301.26","totalLoss":"-5382.40","largestProfit":"5440.12","largestLoss":"-1177.00","averageProfitLoss":"474.2586","averageProfit":"937.0837","averageLoss":"-358.8267","averageTradeDuration":"174.18:34:17.1428563","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"165.10:35:59.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6115","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-437.3657","averageMFE":"876.1738","largestMAE":"-1790.47","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-8039.28","profitLossStandardDeviation":"1195.5577","profitLossDownsideDeviation":"383.9960","profitFactor":"4.7007","sharpeRatio":"0.3967","sortinoRatio":"1.2351","profitToMaxDrawdownRatio":"16.9234","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-401.9152","maximumDrawdownDuration":"179.23:00:00","totalFees":"262.6360"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0028","profitLossRatio":"2.6346","winRate":"0.6429","lossRate":"0.3571","expectancy":"1.3365","startEquity":"117262.0106","endEquity":"162053.1117","compoundingAnnualReturn":"0.9068","drawdown":"0.053","totalNetProfit":"0.3820","sharpeRatio":"4.6202","probabilisticSharpeRatio":"0.9940","sortinoRatio":"7.6679","alpha":"0.4190","beta":"0.4654","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"2.0787","trackingError":"0.1265","treynorRatio":"1.1919","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":28,"numberOfLosingTrades":15,"totalProfitLoss":"21774.56","totalProfit":"27156.96","totalLoss":"-5382.40","largestProfit":"5440.12","largestLoss":"-1177.00","averageProfitLoss":"506.3851","averageProfit":"969.8914","averageLoss":"-358.8267","averageTradeDuration":"172.13:59:59.9999992","averageWinningTradeDuration":"176.09:49:17.1428572","averageLosingTradeDuration":"165.10:35:59.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7030","winLossRatio":"1.8667","winRate":"0.6512","lossRate":"0.3488","averageMAE":"-446.8107","averageMFE":"936.2244","largestMAE":"-1790.47","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-8039.28","profitLossStandardDeviation":"1199.8778","profitLossDownsideDeviation":"383.9960","profitFactor":"5.0455","sharpeRatio":"0.4220","sortinoRatio":"1.3187","profitToMaxDrawdownRatio":"18.5001","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-429.8393","maximumDrawdownDuration":"179.23:00:00","totalFees":"276.5538"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.7139","winRate":"0.6512","lossRate":"0.3488","expectancy":"1.4183","startEquity":"116034.9255","endEquity":"163315.3488","compoundingAnnualReturn":"0.9850","drawdown":"0.053","totalNetProfit":"0.4075","sharpeRatio":"4.6935","probabilisticSharpeRatio":"0.9922","sortinoRatio":"6.9380","alpha":"0.4562","beta":"0.5386","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"2.8292","trackingError":"0.1206","treynorRatio":"1.0967","portfolioTurnover":"0.0101","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"21791.90","totalProfit":"27156.96","totalLoss":"-5365.06","largestProfit":"5440.12","largestLoss":"-1177.00","averageProfitLoss":"518.8548","averageProfit":"969.8914","averageLoss":"-383.2186","averageTradeDuration":"174.12:51:25.7142859","averageWinningTradeDuration":"176.09:49:17.1428572","averageLosingTradeDuration":"170.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5309","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-456.4348","averageMFE":"958.0598","largestMAE":"-1790.47","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-8039.28","profitLossStandardDeviation":"1211.5991","profitLossDownsideDeviation":"386.2441","profitFactor":"5.0618","sharpeRatio":"0.4282","sortinoRatio":"1.3433","profitToMaxDrawdownRatio":"18.5148","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-439.2050","maximumDrawdownDuration":"179.23:00:00","totalFees":"275.4138"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0028","profitLossRatio":"2.5384","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3589","startEquity":"124544.544","endEquity":"188948.4411","compoundingAnnualReturn":"1.2960","drawdown":"0.053","totalNetProfit":"0.5171","sharpeRatio":"5.8776","probabilisticSharpeRatio":"0.9985","sortinoRatio":"8.7206","alpha":"0.6283","beta":"0.6803","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"5.1875","trackingError":"0.1085","treynorRatio":"1.1278","portfolioTurnover":"0.0099","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"21791.90","totalProfit":"27156.96","totalLoss":"-5365.06","largestProfit":"5440.12","largestLoss":"-1177.00","averageProfitLoss":"518.8548","averageProfit":"969.8914","averageLoss":"-383.2186","averageTradeDuration":"174.12:51:25.7142859","averageWinningTradeDuration":"176.09:49:17.1428572","averageLosingTradeDuration":"170.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5309","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-456.4348","averageMFE":"958.0598","largestMAE":"-1790.47","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-8039.28","profitLossStandardDeviation":"1211.5991","profitLossDownsideDeviation":"386.2441","profitFactor":"5.0618","sharpeRatio":"0.4282","sortinoRatio":"1.3433","profitToMaxDrawdownRatio":"18.5148","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-439.2050","maximumDrawdownDuration":"179.23:00:00","totalFees":"275.4138"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0026","profitLossRatio":"2.5337","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3558","startEquity":"137583.7816","endEquity":"197234.2192","compoundingAnnualReturn":"1.0588","drawdown":"0.053","totalNetProfit":"0.4336","sharpeRatio":"4.9195","probabilisticSharpeRatio":"0.9938","sortinoRatio":"7.6690","alpha":"0.5440","beta":"0.7261","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"4.7392","trackingError":"0.1068","treynorRatio":"0.8880","portfolioTurnover":"0.0100","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"21791.90","totalProfit":"27156.96","totalLoss":"-5365.06","largestProfit":"5440.12","largestLoss":"-1177.00","averageProfitLoss":"518.8548","averageProfit":"969.8914","averageLoss":"-383.2186","averageTradeDuration":"174.12:51:25.7142859","averageWinningTradeDuration":"176.09:49:17.1428572","averageLosingTradeDuration":"170.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5309","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-456.4348","averageMFE":"958.0598","largestMAE":"-1790.47","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-8039.28","profitLossStandardDeviation":"1211.5991","profitLossDownsideDeviation":"386.2441","profitFactor":"5.0618","sharpeRatio":"0.4282","sortinoRatio":"1.3433","profitToMaxDrawdownRatio":"18.5148","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-439.2050","maximumDrawdownDuration":"179.23:00:00","totalFees":"275.4138"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0025","profitLossRatio":"2.5330","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3554","startEquity":"139840.6743","endEquity":"204031.3225","compoundingAnnualReturn":"1.1240","drawdown":"0.053","totalNetProfit":"0.4590","sharpeRatio":"4.8239","probabilisticSharpeRatio":"0.9928","sortinoRatio":"7.7157","alpha":"0.5261","beta":"0.7820","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"4.2616","trackingError":"0.1141","treynorRatio":"0.8548","portfolioTurnover":"0.0099","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":41,"numberOfLosingTrades":9,"totalProfitLoss":"63805.79","totalProfit":"68362.69","totalLoss":"-4556.90","largestProfit":"14911.99","largestLoss":"-1177.00","averageProfitLoss":"1276.1158","averageProfit":"1667.3827","averageLoss":"-506.3222","averageTradeDuration":"180.06:47:59.9999986","averageWinningTradeDuration":"182.11:51:13.1707307","averageLosingTradeDuration":"170.05:06:39.9999999","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2931","winLossRatio":"4.5556","winRate":"0.82","lossRate":"0.18","averageMAE":"-293.1832","averageMFE":"1917.7706","largestMAE":"-1488.79","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2519.2446","profitLossDownsideDeviation":"478.5514","profitFactor":"15.0020","sharpeRatio":"0.5065","sortinoRatio":"2.6666","profitToMaxDrawdownRatio":"54.2105","maximumEndTradeDrawdown":"-3042.31","averageEndTradeDrawdown":"-641.6548","maximumDrawdownDuration":"80.14:00:00","totalFees":"346.5576"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0031","profitLossRatio":"2.9777","winRate":"0.82","lossRate":"0.18","expectancy":"2.2617","startEquity":"151359.0998","endEquity":"230217.9954","compoundingAnnualReturn":"1.3077","drawdown":"0.044","totalNetProfit":"0.5210","sharpeRatio":"5.8771","probabilisticSharpeRatio":"0.9993","sortinoRatio":"10.2594","alpha":"0.6468","beta":"0.7322","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"4.8912","trackingError":"0.1203","treynorRatio":"1.1016","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":41,"numberOfLosingTrades":8,"totalProfitLoss":"64982.79","totalProfit":"68362.69","totalLoss":"-3379.90","largestProfit":"14911.99","largestLoss":"-1035.68","averageProfitLoss":"1326.1794","averageProfit":"1667.3827","averageLoss":"-422.4875","averageTradeDuration":"182.21:50:12.2448969","averageWinningTradeDuration":"182.11:51:13.1707307","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9466","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-275.1461","averageMFE":"1937.2557","largestMAE":"-1488.79","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1053.01","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2520.0963","profitLossDownsideDeviation":"435.2432","profitFactor":"20.2262","sharpeRatio":"0.5262","sortinoRatio":"3.0470","profitToMaxDrawdownRatio":"61.7115","maximumEndTradeDrawdown":"-3042.31","averageEndTradeDrawdown":"-611.0763","maximumDrawdownDuration":"00:00:00","totalFees":"332.6476"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0024","profitLossRatio":"3.6618","winRate":"0.8367","lossRate":"0.1633","expectancy":"2.9007","startEquity":"162053.1117","endEquity":"227858.583","compoundingAnnualReturn":"0.9879","drawdown":"0.044","totalNetProfit":"0.4061","sharpeRatio":"4.4369","probabilisticSharpeRatio":"0.9898","sortinoRatio":"7.4004","alpha":"0.4567","beta":"0.7730","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"3.5160","trackingError":"0.1174","treynorRatio":"0.7844","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"63127.09","totalProfit":"66506.99","totalLoss":"-3379.90","largestProfit":"14911.99","largestLoss":"-1035.68","averageProfitLoss":"1288.3080","averageProfit":"1662.6748","averageLoss":"-375.5444","averageTradeDuration":"182.23:47:45.3061225","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"173.21:06:40","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4274","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-273.2329","averageMFE":"1952.3629","largestMAE":"-1488.79","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1053.01","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2525.9098","profitLossDownsideDeviation":"430.8015","profitFactor":"19.6772","sharpeRatio":"0.5100","sortinoRatio":"2.9905","profitToMaxDrawdownRatio":"59.9492","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-664.0549","maximumDrawdownDuration":"00:00:00","totalFees":"338.9730"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0021","profitLossRatio":"4.0864","winRate":"0.8163","lossRate":"0.1837","expectancy":"3.1522","startEquity":"162598.8601","endEquity":"238948.1449","compoundingAnnualReturn":"1.1600","drawdown":"0.048","totalNetProfit":"0.4696","sharpeRatio":"4.7728","probabilisticSharpeRatio":"0.9932","sortinoRatio":"7.7680","alpha":"0.5343","beta":"0.8808","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"4.5046","trackingError":"0.1146","treynorRatio":"0.7577","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"63127.09","totalProfit":"66506.99","totalLoss":"-3379.90","largestProfit":"14911.99","largestLoss":"-1035.68","averageProfitLoss":"1288.3080","averageProfit":"1662.6748","averageLoss":"-375.5444","averageTradeDuration":"182.23:47:45.3061225","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"173.21:06:40","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4274","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-273.2329","averageMFE":"1952.3629","largestMAE":"-1488.79","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1053.01","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2525.9098","profitLossDownsideDeviation":"430.8015","profitFactor":"19.6772","sharpeRatio":"0.5100","sortinoRatio":"2.9905","profitToMaxDrawdownRatio":"59.9492","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-664.0549","maximumDrawdownDuration":"00:00:00","totalFees":"338.9730"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0019","profitLossRatio":"4.1151","winRate":"0.8163","lossRate":"0.1837","expectancy":"3.1756","startEquity":"188234.7725","endEquity":"225806.3855","compoundingAnnualReturn":"0.4435","drawdown":"0.105","totalNetProfit":"0.1996","sharpeRatio":"1.8661","probabilisticSharpeRatio":"0.7349","sortinoRatio":"2.3987","alpha":"0.2095","beta":"0.9040","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"1.5867","trackingError":"0.1270","treynorRatio":"0.3155","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"63127.09","totalProfit":"66506.99","totalLoss":"-3379.90","largestProfit":"14911.99","largestLoss":"-1035.68","averageProfitLoss":"1288.3080","averageProfit":"1662.6748","averageLoss":"-375.5444","averageTradeDuration":"182.23:47:45.3061225","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"173.21:06:40","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4274","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-273.2329","averageMFE":"1952.3629","largestMAE":"-1488.79","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1053.01","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2525.9098","profitLossDownsideDeviation":"430.8015","profitFactor":"19.6772","sharpeRatio":"0.5100","sortinoRatio":"2.9905","profitToMaxDrawdownRatio":"59.9492","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-664.0549","maximumDrawdownDuration":"00:00:00","totalFees":"338.9730"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0018","profitLossRatio":"4.1236","winRate":"0.8163","lossRate":"0.1837","expectancy":"3.1826","startEquity":"197234.2192","endEquity":"218682.9983","compoundingAnnualReturn":"0.2301","drawdown":"0.172","totalNetProfit":"0.1087","sharpeRatio":"0.8164","probabilisticSharpeRatio":"0.4562","sortinoRatio":"0.9783","alpha":"0.0706","beta":"1.0382","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"0.5348","trackingError":"0.1366","treynorRatio":"0.1322","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":40,"numberOfLosingTrades":9,"totalProfitLoss":"63127.09","totalProfit":"66506.99","totalLoss":"-3379.90","largestProfit":"14911.99","largestLoss":"-1035.68","averageProfitLoss":"1288.3080","averageProfit":"1662.6748","averageLoss":"-375.5444","averageTradeDuration":"182.23:47:45.3061225","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"173.21:06:40","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4274","winLossRatio":"4.4444","winRate":"0.8163","lossRate":"0.1837","averageMAE":"-273.2329","averageMFE":"1952.3629","largestMAE":"-1488.79","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1053.01","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2525.9098","profitLossDownsideDeviation":"430.8015","profitFactor":"19.6772","sharpeRatio":"0.5100","sortinoRatio":"2.9905","profitToMaxDrawdownRatio":"59.9492","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-664.0549","maximumDrawdownDuration":"00:00:00","totalFees":"338.9730"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0018","profitLossRatio":"4.1281","winRate":"0.8163","lossRate":"0.1837","expectancy":"3.1862","startEquity":"202231.9983","endEquity":"233802.7536","compoundingAnnualReturn":"0.3390","drawdown":"0.172","totalNetProfit":"0.1561","sharpeRatio":"1.3010","probabilisticSharpeRatio":"0.5916","sortinoRatio":"1.4495","alpha":"0.1795","beta":"1.0645","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"1.4105","trackingError":"0.1287","treynorRatio":"0.1996","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"31914.79","totalProfit":"41877.29","totalLoss":"-9962.50","largestProfit":"8603.89","largestLoss":"-1569.72","averageProfitLoss":"638.2958","averageProfit":"1395.9097","averageLoss":"-498.1250","averageTradeDuration":"179.00:44:23.9999986","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"176.03:20:59.9999996","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8023","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-639.4338","averageMFE":"2093.5476","largestMAE":"-2263.47","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1754.9866","profitLossDownsideDeviation":"425.6709","profitFactor":"4.2035","sharpeRatio":"0.3637","sortinoRatio":"1.4995","profitToMaxDrawdownRatio":"7.3253","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1455.2518","maximumDrawdownDuration":"180.23:00:00","totalFees":"461.1092"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.6998","winRate":"0.6","lossRate":"0.4","expectancy":"1.2199","startEquity":"230217.9954","endEquity":"221505.7178","compoundingAnnualReturn":"-0.0749","drawdown":"0.172","totalNetProfit":"-0.0378","sharpeRatio":"-0.3984","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-0.4463","alpha":"-0.0181","beta":"1.0764","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-0.1805","trackingError":"0.1173","treynorRatio":"-0.0572","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"31914.79","totalProfit":"41877.29","totalLoss":"-9962.50","largestProfit":"8603.89","largestLoss":"-1569.72","averageProfitLoss":"638.2958","averageProfit":"1395.9097","averageLoss":"-498.1250","averageTradeDuration":"179.00:44:23.9999986","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"176.03:20:59.9999996","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8023","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-639.4338","averageMFE":"2093.5476","largestMAE":"-2263.47","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1754.9866","profitLossDownsideDeviation":"425.6709","profitFactor":"4.2035","sharpeRatio":"0.3637","sortinoRatio":"1.4995","profitToMaxDrawdownRatio":"7.3253","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1455.2518","maximumDrawdownDuration":"180.23:00:00","totalFees":"461.1092"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0021","profitLossRatio":"2.6993","winRate":"0.6","lossRate":"0.4","expectancy":"1.2196","startEquity":"227858.583","endEquity":"219182.0635","compoundingAnnualReturn":"-0.0745","drawdown":"0.172","totalNetProfit":"-0.0381","sharpeRatio":"-0.5277","probabilisticSharpeRatio":"0.1154","sortinoRatio":"-0.5810","alpha":"-0.0070","beta":"1.0091","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"-0.0677","trackingError":"0.1136","treynorRatio":"-0.0791","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"31810.36","totalProfit":"41877.29","totalLoss":"-10066.93","largestProfit":"8603.89","largestLoss":"-1569.72","averageProfitLoss":"636.2072","averageProfit":"1395.9097","averageLoss":"-503.3465","averageTradeDuration":"178.14:39:36","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.02:09:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7733","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-629.1470","averageMFE":"2011.2394","largestMAE":"-2263.47","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1755.8237","profitLossDownsideDeviation":"419.8396","profitFactor":"4.1599","sharpeRatio":"0.3623","sortinoRatio":"1.5154","profitToMaxDrawdownRatio":"7.3013","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1375.0322","maximumDrawdownDuration":"00:00:00","totalFees":"441.8659"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0021","profitLossRatio":"2.6761","winRate":"0.6","lossRate":"0.4","expectancy":"1.2057","startEquity":"237996.5044","endEquity":"222877.1182","compoundingAnnualReturn":"-0.1234","drawdown":"0.172","totalNetProfit":"-0.0635","sharpeRatio":"-0.8415","probabilisticSharpeRatio":"0.0690","sortinoRatio":"-0.8912","alpha":"-0.0877","beta":"1.0443","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"-0.8662","trackingError":"0.1027","treynorRatio":"-0.1127","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"31810.36","totalProfit":"41877.29","totalLoss":"-10066.93","largestProfit":"8603.89","largestLoss":"-1569.72","averageProfitLoss":"636.2072","averageProfit":"1395.9097","averageLoss":"-503.3465","averageTradeDuration":"178.14:39:36","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.02:09:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7733","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-629.1470","averageMFE":"2011.2394","largestMAE":"-2263.47","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1755.8237","profitLossDownsideDeviation":"419.8396","profitFactor":"4.1599","sharpeRatio":"0.3623","sortinoRatio":"1.5154","profitToMaxDrawdownRatio":"7.3013","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1375.0322","maximumDrawdownDuration":"00:00:00","totalFees":"441.8659"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0023","profitLossRatio":"2.6721","winRate":"0.6","lossRate":"0.4","expectancy":"1.2032","startEquity":"217530.338","endEquity":"230643.5503","compoundingAnnualReturn":"0.1238","drawdown":"0.103","totalNetProfit":"0.0603","sharpeRatio":"0.6020","probabilisticSharpeRatio":"0.4246","sortinoRatio":"0.7751","alpha":"0.0493","beta":"0.9213","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"0.6272","trackingError":"0.0761","treynorRatio":"0.0738","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"31810.36","totalProfit":"41877.29","totalLoss":"-10066.93","largestProfit":"8603.89","largestLoss":"-1569.72","averageProfitLoss":"636.2072","averageProfit":"1395.9097","averageLoss":"-503.3465","averageTradeDuration":"178.14:39:36","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.02:09:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7733","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-629.1470","averageMFE":"2011.2394","largestMAE":"-2263.47","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1755.8237","profitLossDownsideDeviation":"419.8396","profitFactor":"4.1599","sharpeRatio":"0.3623","sortinoRatio":"1.5154","profitToMaxDrawdownRatio":"7.3013","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1375.0322","maximumDrawdownDuration":"00:00:00","totalFees":"441.8659"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0023","profitLossRatio":"2.6723","winRate":"0.6","lossRate":"0.4","expectancy":"1.2034","startEquity":"218682.9983","endEquity":"241026.3005","compoundingAnnualReturn":"0.2154","drawdown":"0.103","totalNetProfit":"0.1022","sharpeRatio":"1.2356","probabilisticSharpeRatio":"0.6332","sortinoRatio":"1.7982","alpha":"0.0657","beta":"0.7877","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"0.8082","trackingError":"0.0646","treynorRatio":"0.1471","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"135"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"31810.36","totalProfit":"41877.29","totalLoss":"-10066.93","largestProfit":"8603.89","largestLoss":"-1569.72","averageProfitLoss":"636.2072","averageProfit":"1395.9097","averageLoss":"-503.3465","averageTradeDuration":"178.14:39:36","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.02:09:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7733","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-629.1470","averageMFE":"2011.2394","largestMAE":"-2263.47","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1755.8237","profitLossDownsideDeviation":"419.8396","profitFactor":"4.1599","sharpeRatio":"0.3623","sortinoRatio":"1.5154","profitToMaxDrawdownRatio":"7.3013","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1375.0322","maximumDrawdownDuration":"00:00:00","totalFees":"441.8659"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0021","profitLossRatio":"2.6755","winRate":"0.6","lossRate":"0.4","expectancy":"1.2053","startEquity":"234649.6422","endEquity":"253599.3548","compoundingAnnualReturn":"0.1675","drawdown":"0.103","totalNetProfit":"0.0808","sharpeRatio":"1.2118","probabilisticSharpeRatio":"0.6422","sortinoRatio":"1.7003","alpha":"0.0386","beta":"0.6872","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.1315","trackingError":"0.0669","treynorRatio":"0.1514","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"19414.49","totalProfit":"31400.26","totalLoss":"-11985.77","largestProfit":"4062.72","largestLoss":"-2119.95","averageProfitLoss":"388.2898","averageProfit":"1012.9116","averageLoss":"-630.8300","averageTradeDuration":"183.14:13:11.9999986","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"179.14:18:56.8421047","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6057","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-825.6560","averageMFE":"895.6564","largestMAE":"-3028.50","largestMFE":"5649.72","maximumClosedTradeDrawdown":"-4164.49","maximumIntraTradeDrawdown":"-6411.48","profitLossStandardDeviation":"1177.0687","profitLossDownsideDeviation":"503.0167","profitFactor":"2.6198","sharpeRatio":"0.3299","sortinoRatio":"0.7719","profitToMaxDrawdownRatio":"4.6619","maximumEndTradeDrawdown":"-2348.14","averageEndTradeDrawdown":"-507.3666","maximumDrawdownDuration":"186.01:00:00","totalFees":"377.092"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8703","winRate":"0.58","lossRate":"0.42","expectancy":"0.6647","startEquity":"221505.7178","endEquity":"244626.7337","compoundingAnnualReturn":"0.2184","drawdown":"0.051","totalNetProfit":"0.1044","sharpeRatio":"1.4051","probabilisticSharpeRatio":"0.7031","sortinoRatio":"2.0425","alpha":"0.0652","beta":"0.6904","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.6638","trackingError":"0.0631","treynorRatio":"0.1699","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"19414.49","totalProfit":"31400.26","totalLoss":"-11985.77","largestProfit":"4062.72","largestLoss":"-2119.95","averageProfitLoss":"388.2898","averageProfit":"1012.9116","averageLoss":"-630.8300","averageTradeDuration":"183.14:13:11.9999986","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"179.14:18:56.8421047","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6057","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-825.6560","averageMFE":"895.6564","largestMAE":"-3028.50","largestMFE":"5649.72","maximumClosedTradeDrawdown":"-4164.49","maximumIntraTradeDrawdown":"-6411.48","profitLossStandardDeviation":"1177.0687","profitLossDownsideDeviation":"503.0167","profitFactor":"2.6198","sharpeRatio":"0.3299","sortinoRatio":"0.7719","profitToMaxDrawdownRatio":"4.6619","maximumEndTradeDrawdown":"-2348.14","averageEndTradeDrawdown":"-507.3666","maximumDrawdownDuration":"186.01:00:00","totalFees":"377.092"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8703","winRate":"0.58","lossRate":"0.42","expectancy":"0.6648","startEquity":"219573.9395","endEquity":"250564.3602","compoundingAnnualReturn":"0.3061","drawdown":"0.051","totalNetProfit":"0.1411","sharpeRatio":"2.2006","probabilisticSharpeRatio":"0.8682","sortinoRatio":"2.9977","alpha":"0.0906","beta":"0.6951","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"0.8852","trackingError":"0.0601","treynorRatio":"0.2529","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-03-08T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"19174.80","totalProfit":"31400.26","totalLoss":"-12225.46","largestProfit":"4062.72","largestLoss":"-2119.95","averageProfitLoss":"383.4960","averageProfit":"1012.9116","averageLoss":"-643.4453","averageTradeDuration":"183.14:13:12","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"179.14:18:56.8421053","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5742","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-827.8302","averageMFE":"898.3102","largestMAE":"-3028.50","largestMFE":"5649.72","maximumClosedTradeDrawdown":"-4164.49","maximumIntraTradeDrawdown":"-6411.48","profitLossStandardDeviation":"1179.6017","profitLossDownsideDeviation":"491.9658","profitFactor":"2.5684","sharpeRatio":"0.3251","sortinoRatio":"0.7795","profitToMaxDrawdownRatio":"4.6044","maximumEndTradeDrawdown":"-2348.14","averageEndTradeDrawdown":"-514.8142","maximumDrawdownDuration":"00:00:00","totalFees":"377.092"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8366","winRate":"0.58","lossRate":"0.42","expectancy":"0.6452","startEquity":"225087.1224","endEquity":"245872.0413","compoundingAnnualReturn":"0.1949","drawdown":"0.051","totalNetProfit":"0.0923","sharpeRatio":"1.0242","probabilisticSharpeRatio":"0.6086","sortinoRatio":"1.2751","alpha":"0.0547","beta":"0.6507","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"0.5537","trackingError":"0.0693","treynorRatio":"0.1309","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-03-08T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"19174.80","totalProfit":"31400.26","totalLoss":"-12225.46","largestProfit":"4062.72","largestLoss":"-2119.95","averageProfitLoss":"383.4960","averageProfit":"1012.9116","averageLoss":"-643.4453","averageTradeDuration":"183.14:13:12","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"179.14:18:56.8421053","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5742","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-827.8302","averageMFE":"898.3102","largestMAE":"-3028.50","largestMFE":"5649.72","maximumClosedTradeDrawdown":"-4164.49","maximumIntraTradeDrawdown":"-6411.48","profitLossStandardDeviation":"1179.6017","profitLossDownsideDeviation":"491.9658","profitFactor":"2.5684","sharpeRatio":"0.3251","sortinoRatio":"0.7795","profitToMaxDrawdownRatio":"4.6044","maximumEndTradeDrawdown":"-2348.14","averageEndTradeDrawdown":"-514.8142","maximumDrawdownDuration":"00:00:00","totalFees":"377.092"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.8363","winRate":"0.58","lossRate":"0.42","expectancy":"0.6451","startEquity":"230643.5503","endEquity":"237312.6206","compoundingAnnualReturn":"0.0595","drawdown":"0.069","totalNetProfit":"0.0289","sharpeRatio":"0.0044","probabilisticSharpeRatio":"0.3015","sortinoRatio":"0.0057","alpha":"-0.0099","beta":"0.6733","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.2130","trackingError":"0.0696","treynorRatio":"0.0006","portfolioTurnover":"0.0111","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"62"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-03-08T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"19174.80","totalProfit":"31400.26","totalLoss":"-12225.46","largestProfit":"4062.72","largestLoss":"-2119.95","averageProfitLoss":"383.4960","averageProfit":"1012.9116","averageLoss":"-643.4453","averageTradeDuration":"183.14:13:12","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"179.14:18:56.8421053","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5742","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-827.8302","averageMFE":"898.3102","largestMAE":"-3028.50","largestMFE":"5649.72","maximumClosedTradeDrawdown":"-4164.49","maximumIntraTradeDrawdown":"-6411.48","profitLossStandardDeviation":"1179.6017","profitLossDownsideDeviation":"491.9658","profitFactor":"2.5684","sharpeRatio":"0.3251","sortinoRatio":"0.7795","profitToMaxDrawdownRatio":"4.6044","maximumEndTradeDrawdown":"-2348.14","averageEndTradeDrawdown":"-514.8142","maximumDrawdownDuration":"00:00:00","totalFees":"377.092"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.8359","winRate":"0.58","lossRate":"0.42","expectancy":"0.6448","startEquity":"242370.198","endEquity":"251806.0214","compoundingAnnualReturn":"0.0799","drawdown":"0.069","totalNetProfit":"0.0389","sharpeRatio":"0.2053","probabilisticSharpeRatio":"0.3662","sortinoRatio":"0.2621","alpha":"0.0256","beta":"0.7156","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.4385","trackingError":"0.0653","treynorRatio":"0.0251","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"62"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-06-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":32,"numberOfLosingTrades":19,"totalProfitLoss":"20145.33","totalProfit":"32370.79","totalLoss":"-12225.46","largestProfit":"4062.72","largestLoss":"-2119.95","averageProfitLoss":"395.0065","averageProfit":"1011.5872","averageLoss":"-643.4453","averageTradeDuration":"183.09:01:10.5882353","averageWinningTradeDuration":"185.14:52:30","averageLosingTradeDuration":"179.14:18:56.8421053","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5721","winLossRatio":"1.6842","winRate":"0.6275","lossRate":"0.3725","averageMAE":"-819.2982","averageMFE":"899.8363","largestMAE":"-3028.50","largestMFE":"5649.72","maximumClosedTradeDrawdown":"-4164.49","maximumIntraTradeDrawdown":"-6411.48","profitLossStandardDeviation":"1170.6357","profitLossDownsideDeviation":"491.9658","profitFactor":"2.6478","sharpeRatio":"0.3374","sortinoRatio":"0.8029","profitToMaxDrawdownRatio":"4.8374","maximumEndTradeDrawdown":"-2348.14","averageEndTradeDrawdown":"-504.8298","maximumDrawdownDuration":"172.13:00:00","totalFees":"379.897"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8274","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.6632","startEquity":"253389.1176","endEquity":"258365.8025","compoundingAnnualReturn":"0.0402","drawdown":"0.069","totalNetProfit":"0.0196","sharpeRatio":"-0.0594","probabilisticSharpeRatio":"0.2959","sortinoRatio":"-0.0770","alpha":"0.0197","beta":"0.7206","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"0.4655","trackingError":"0.0630","treynorRatio":"-0.0071","portfolioTurnover":"0.0112","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"90"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"4789.55","totalProfit":"26711.19","totalLoss":"-21921.64","largestProfit":"3563.37","largestLoss":"-3548.43","averageProfitLoss":"95.7910","averageProfit":"1068.4476","averageLoss":"-876.8656","averageTradeDuration":"176.12:32:23.9999988","averageWinningTradeDuration":"178.16:50:23.9999997","averageLosingTradeDuration":"174.08:14:23.9999994","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2185","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-948.6466","averageMFE":"910.1402","largestMAE":"-4037.04","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-8662.03","maximumIntraTradeDrawdown":"-12698.74","profitLossStandardDeviation":"1437.7116","profitLossDownsideDeviation":"1027.8730","profitFactor":"1.2185","sharpeRatio":"0.0666","sortinoRatio":"0.0932","profitToMaxDrawdownRatio":"0.5529","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-814.3492","maximumDrawdownDuration":"172.13:00:00","totalFees":"383.3682"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0035","profitLossRatio":"1.2149","winRate":"0.5","lossRate":"0.5","expectancy":"0.1074","startEquity":"245869.731","endEquity":"268245.4934","compoundingAnnualReturn":"0.1932","drawdown":"0.069","totalNetProfit":"0.0910","sharpeRatio":"1.1179","probabilisticSharpeRatio":"0.6518","sortinoRatio":"1.4279","alpha":"0.0724","beta":"0.7188","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.9955","trackingError":"0.0634","treynorRatio":"0.1338","portfolioTurnover":"0.0106","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"90"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-08-19T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":26,"numberOfLosingTrades":25,"totalProfitLoss":"5785.37","totalProfit":"27707.01","totalLoss":"-21921.64","largestProfit":"3563.37","largestLoss":"-3548.43","averageProfitLoss":"113.4386","averageProfit":"1065.6542","averageLoss":"-876.8656","averageTradeDuration":"174.00:19:59.9999989","averageWinningTradeDuration":"173.16:43:50.7692305","averageLosingTradeDuration":"174.08:14:23.9999994","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2153","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-930.0457","averageMFE":"960.6349","largestMAE":"-4037.04","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-8662.03","maximumIntraTradeDrawdown":"-12698.74","profitLossStandardDeviation":"1428.8309","profitLossDownsideDeviation":"1027.8730","profitFactor":"1.2639","sharpeRatio":"0.0794","sortinoRatio":"0.1104","profitToMaxDrawdownRatio":"0.6679","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-847.1963","maximumDrawdownDuration":"172.13:00:00","totalFees":"409.0936"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0034","profitLossRatio":"1.2119","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.1276","startEquity":"251887.6197","endEquity":"259371.0923","compoundingAnnualReturn":"0.0600","drawdown":"0.069","totalNetProfit":"0.0297","sharpeRatio":"-0.0239","probabilisticSharpeRatio":"0.3168","sortinoRatio":"-0.0304","alpha":"0.0165","beta":"0.6969","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.3703","trackingError":"0.0663","treynorRatio":"-0.0029","portfolioTurnover":"0.0106","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"90"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-08-19T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"6129.49","totalProfit":"27707.01","totalLoss":"-21577.52","largestProfit":"3563.37","largestLoss":"-3548.43","averageProfitLoss":"122.5898","averageProfit":"1065.6542","averageLoss":"-899.0633","averageTradeDuration":"176.05:20:23.9999993","averageWinningTradeDuration":"173.16:43:50.7692305","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1853","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-941.7642","averageMFE":"975.5300","largestMAE":"-4037.04","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-8662.03","maximumIntraTradeDrawdown":"-12698.74","profitLossStandardDeviation":"1441.8266","profitLossDownsideDeviation":"1043.8412","profitFactor":"1.2841","sharpeRatio":"0.0850","sortinoRatio":"0.1174","profitToMaxDrawdownRatio":"0.7076","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-852.9402","maximumDrawdownDuration":"6.10:00:00","totalFees":"408.0936"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0035","profitLossRatio":"1.1827","winRate":"0.52","lossRate":"0.48","expectancy":"0.1350","startEquity":"247515.0686","endEquity":"265552.263","compoundingAnnualReturn":"0.1515","drawdown":"0.051","totalNetProfit":"0.0729","sharpeRatio":"0.8484","probabilisticSharpeRatio":"0.5936","sortinoRatio":"1.1459","alpha":"0.0390","beta":"0.7544","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.5102","trackingError":"0.0564","treynorRatio":"0.0933","portfolioTurnover":"0.0105","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-10-28T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":26,"numberOfLosingTrades":25,"totalProfitLoss":"1578.43","totalProfit":"27707.01","totalLoss":"-26128.58","largestProfit":"3563.37","largestLoss":"-4551.06","averageProfitLoss":"30.9496","averageProfit":"1065.6542","averageLoss":"-1045.1432","averageTradeDuration":"175.02:12:56.4705876","averageWinningTradeDuration":"173.16:43:50.7692305","averageLosingTradeDuration":"176.13:02:24","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0196","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-1012.8292","averageMFE":"959.7888","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-14933.44","profitLossStandardDeviation":"1570.2168","profitLossDownsideDeviation":"1256.0603","profitFactor":"1.0604","sharpeRatio":"0.0197","sortinoRatio":"0.0246","profitToMaxDrawdownRatio":"0.1320","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-928.8392","maximumDrawdownDuration":"6.10:00:00","totalFees":"411.8486"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0043","profitLossRatio":"1.0168","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.0282","startEquity":"237312.6206","endEquity":"253729.4752","compoundingAnnualReturn":"0.1423","drawdown":"0.078","totalNetProfit":"0.0692","sharpeRatio":"0.6235","probabilisticSharpeRatio":"0.5275","sortinoRatio":"0.8350","alpha":"0.0357","beta":"0.7458","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.4948","trackingError":"0.0603","treynorRatio":"0.0712","portfolioTurnover":"0.0105","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-10-28T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":26,"numberOfLosingTrades":25,"totalProfitLoss":"1578.43","totalProfit":"27707.01","totalLoss":"-26128.58","largestProfit":"3563.37","largestLoss":"-4551.06","averageProfitLoss":"30.9496","averageProfit":"1065.6542","averageLoss":"-1045.1432","averageTradeDuration":"175.02:12:56.4705876","averageWinningTradeDuration":"173.16:43:50.7692305","averageLosingTradeDuration":"176.13:02:24","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0196","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-1012.8292","averageMFE":"959.7888","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-14933.44","profitLossStandardDeviation":"1570.2168","profitLossDownsideDeviation":"1256.0603","profitFactor":"1.0604","sharpeRatio":"0.0197","sortinoRatio":"0.0246","profitToMaxDrawdownRatio":"0.1320","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-928.8392","maximumDrawdownDuration":"6.10:00:00","totalFees":"411.8486"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0040","profitLossRatio":"1.0161","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.0278","startEquity":"252349.221","endEquity":"271067.9367","compoundingAnnualReturn":"0.1539","drawdown":"0.078","totalNetProfit":"0.0742","sharpeRatio":"0.5467","probabilisticSharpeRatio":"0.5038","sortinoRatio":"0.7524","alpha":"0.0190","beta":"0.8122","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"0.2060","trackingError":"0.0592","treynorRatio":"0.0593","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"124"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-12-03T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":27,"numberOfLosingTrades":25,"totalProfitLoss":"2721.39","totalProfit":"28849.97","totalLoss":"-26128.58","largestProfit":"3563.37","largestLoss":"-4551.06","averageProfitLoss":"52.3344","averageProfit":"1068.5174","averageLoss":"-1045.1432","averageTradeDuration":"174.08:02:18.4615387","averageWinningTradeDuration":"172.06:57:46.6666668","averageLosingTradeDuration":"176.13:02:24","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0224","winLossRatio":"1.08","winRate":"0.5192","lossRate":"0.4808","averageMAE":"-990.1629","averageMFE":"964.2346","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-15133.13","profitLossStandardDeviation":"1571.3319","profitLossDownsideDeviation":"1256.0603","profitFactor":"1.1042","sharpeRatio":"0.0333","sortinoRatio":"0.0417","profitToMaxDrawdownRatio":"0.2276","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-911.9002","maximumDrawdownDuration":"178.23:00:00","totalFees":"416.3586"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0040","profitLossRatio":"1.0195","winRate":"0.5192","lossRate":"0.4808","expectancy":"0.0486","startEquity":"258048.5253","endEquity":"271606.0175","compoundingAnnualReturn":"0.1075","drawdown":"0.078","totalNetProfit":"0.0525","sharpeRatio":"0.2540","probabilisticSharpeRatio":"0.4030","sortinoRatio":"0.3124","alpha":"-0.0004","beta":"0.8484","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-0.0702","trackingError":"0.0697","treynorRatio":"0.0293","portfolioTurnover":"0.0106","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"124"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":30,"numberOfLosingTrades":17,"totalProfitLoss":"14484.85","totalProfit":"38562.21","totalLoss":"-24077.36","largestProfit":"5779.98","largestLoss":"-4551.06","averageProfitLoss":"308.1883","averageProfit":"1285.4070","averageLoss":"-1416.3153","averageTradeDuration":"180.07:45:57.4468073","averageWinningTradeDuration":"179.07:57:59.9999992","averageLosingTradeDuration":"182.01:45:52.9411761","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9076","winLossRatio":"1.7647","winRate":"0.6383","lossRate":"0.3617","averageMAE":"-983.5474","averageMFE":"1389.6185","largestMAE":"-4566.08","largestMFE":"9042.30","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-11311.74","profitLossStandardDeviation":"1779.8275","profitLossDownsideDeviation":"1179.5630","profitFactor":"1.6016","sharpeRatio":"0.1732","sortinoRatio":"0.2613","profitToMaxDrawdownRatio":"2.4474","maximumEndTradeDrawdown":"-4723.79","averageEndTradeDrawdown":"-1081.4302","maximumDrawdownDuration":"137.11:00:00","totalFees":"394.7920"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0051","profitLossRatio":"0.9064","winRate":"0.6383","lossRate":"0.3617","expectancy":"0.2169","startEquity":"268245.4934","endEquity":"287018.7139","compoundingAnnualReturn":"0.1444","drawdown":"0.076","totalNetProfit":"0.0700","sharpeRatio":"0.6264","probabilisticSharpeRatio":"0.5230","sortinoRatio":"0.7409","alpha":"0.0410","beta":"0.7795","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"0.4812","trackingError":"0.0734","treynorRatio":"0.0781","portfolioTurnover":"0.0105","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"116"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-02-01T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":30,"numberOfLosingTrades":17,"totalProfitLoss":"13659.31","totalProfit":"37736.67","totalLoss":"-24077.36","largestProfit":"5779.98","largestLoss":"-4551.06","averageProfitLoss":"290.6236","averageProfit":"1257.8890","averageLoss":"-1416.3153","averageTradeDuration":"179.21:33:11.4893607","averageWinningTradeDuration":"178.15:57:59.9999994","averageLosingTradeDuration":"182.01:45:52.9411761","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8881","winLossRatio":"1.7647","winRate":"0.6383","lossRate":"0.3617","averageMAE":"-984.2062","averageMFE":"1320.0179","largestMAE":"-4566.08","largestMFE":"9042.30","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-11311.74","profitLossStandardDeviation":"1776.9651","profitLossDownsideDeviation":"1179.5630","profitFactor":"1.5673","sharpeRatio":"0.1636","sortinoRatio":"0.2464","profitToMaxDrawdownRatio":"2.3079","maximumEndTradeDrawdown":"-4723.79","averageEndTradeDrawdown":"-1029.3943","maximumDrawdownDuration":"186.01:00:00","totalFees":"370.0667"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0053","profitLossRatio":"0.8865","winRate":"0.6383","lossRate":"0.3617","expectancy":"0.2041","startEquity":"262348.1834","endEquity":"297093.5198","compoundingAnnualReturn":"0.2868","drawdown":"0.070","totalNetProfit":"0.1324","sharpeRatio":"1.5271","probabilisticSharpeRatio":"0.7593","sortinoRatio":"1.8518","alpha":"0.1084","beta":"0.8102","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"1.3599","trackingError":"0.0725","treynorRatio":"0.1850","portfolioTurnover":"0.0106","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"13991.13","totalProfit":"38068.49","totalLoss":"-24077.36","largestProfit":"5779.98","largestLoss":"-4551.06","averageProfitLoss":"291.4819","averageProfit":"1228.0158","averageLoss":"-1416.3153","averageTradeDuration":"177.08:23:44.9999991","averageWinningTradeDuration":"174.18:13:32.9032253","averageLosingTradeDuration":"182.01:45:52.9411761","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8670","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-963.7019","averageMFE":"1303.4017","largestMAE":"-4566.08","largestMFE":"9042.30","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-11311.74","profitLossStandardDeviation":"1757.9696","profitLossDownsideDeviation":"1179.5630","profitFactor":"1.5811","sharpeRatio":"0.1658","sortinoRatio":"0.2471","profitToMaxDrawdownRatio":"2.3640","maximumEndTradeDrawdown":"-4723.79","averageEndTradeDrawdown":"-1011.9198","maximumDrawdownDuration":"186.01:00:00","totalFees":"371.8317"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0052","profitLossRatio":"0.8651","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.2046","startEquity":"266026.2825","endEquity":"311590.075","compoundingAnnualReturn":"0.3754","drawdown":"0.070","totalNetProfit":"0.1713","sharpeRatio":"2.0202","probabilisticSharpeRatio":"0.8485","sortinoRatio":"2.5263","alpha":"0.1642","beta":"0.7857","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"1.9848","trackingError":"0.0775","treynorRatio":"0.2572","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":31,"numberOfLosingTrades":16,"totalProfitLoss":"18542.19","totalProfit":"38068.49","totalLoss":"-19526.30","largestProfit":"5779.98","largestLoss":"-2683.14","averageProfitLoss":"394.5147","averageProfit":"1228.0158","averageLoss":"-1220.3938","averageTradeDuration":"178.14:24:15.3191480","averageWinningTradeDuration":"174.18:13:32.9032253","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0062","winLossRatio":"1.9375","winRate":"0.6596","lossRate":"0.3404","averageMAE":"-887.0555","averageMFE":"1327.4585","largestMAE":"-3649.40","largestMFE":"9042.30","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-11311.74","profitLossStandardDeviation":"1623.8865","profitLossDownsideDeviation":"887.7355","profitFactor":"1.9496","sharpeRatio":"0.2429","sortinoRatio":"0.4444","profitToMaxDrawdownRatio":"3.1329","maximumEndTradeDrawdown":"-3942.99","averageEndTradeDrawdown":"-932.9438","maximumDrawdownDuration":"31.10:00:00","totalFees":"368.0767"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0046","profitLossRatio":"1.0104","winRate":"0.6596","lossRate":"0.3404","expectancy":"0.3260","startEquity":"254734.7364","endEquity":"330798.7139","compoundingAnnualReturn":"0.6989","drawdown":"0.034","totalNetProfit":"0.2986","sharpeRatio":"4.2857","probabilisticSharpeRatio":"0.9905","sortinoRatio":"5.1450","alpha":"0.3308","beta":"0.7188","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"3.8253","trackingError":"0.0796","treynorRatio":"0.5536","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":31,"numberOfLosingTrades":16,"totalProfitLoss":"18542.19","totalProfit":"38068.49","totalLoss":"-19526.30","largestProfit":"5779.98","largestLoss":"-2683.14","averageProfitLoss":"394.5147","averageProfit":"1228.0158","averageLoss":"-1220.3938","averageTradeDuration":"178.14:24:15.3191480","averageWinningTradeDuration":"174.18:13:32.9032253","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0062","winLossRatio":"1.9375","winRate":"0.6596","lossRate":"0.3404","averageMAE":"-887.0555","averageMFE":"1327.4585","largestMAE":"-3649.40","largestMFE":"9042.30","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-11311.74","profitLossStandardDeviation":"1623.8865","profitLossDownsideDeviation":"887.7355","profitFactor":"1.9496","sharpeRatio":"0.2429","sortinoRatio":"0.4444","profitToMaxDrawdownRatio":"3.1329","maximumEndTradeDrawdown":"-3942.99","averageEndTradeDrawdown":"-932.9438","maximumDrawdownDuration":"31.10:00:00","totalFees":"368.0767"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0043","profitLossRatio":"1.0094","winRate":"0.6596","lossRate":"0.3404","expectancy":"0.3253","startEquity":"272402.5859","endEquity":"315819.9917","compoundingAnnualReturn":"0.3476","drawdown":"0.072","totalNetProfit":"0.1594","sharpeRatio":"1.6445","probabilisticSharpeRatio":"0.7913","sortinoRatio":"1.9820","alpha":"0.1936","beta":"0.7214","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"2.5093","trackingError":"0.0822","treynorRatio":"0.2223","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":29,"numberOfLosingTrades":16,"totalProfitLoss":"16428.70","totalProfit":"35955.00","totalLoss":"-19526.30","largestProfit":"5779.98","largestLoss":"-2683.14","averageProfitLoss":"365.0822","averageProfit":"1239.8276","averageLoss":"-1220.3938","averageTradeDuration":"179.16:30:40.0000001","averageWinningTradeDuration":"176.04:22:45.5172415","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0159","winLossRatio":"1.8125","winRate":"0.6444","lossRate":"0.3556","averageMAE":"-921.4384","averageMFE":"1338.2987","largestMAE":"-3649.40","largestMFE":"9042.30","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-11311.74","profitLossStandardDeviation":"1644.1352","profitLossDownsideDeviation":"887.7355","profitFactor":"1.8414","sharpeRatio":"0.2221","sortinoRatio":"0.4113","profitToMaxDrawdownRatio":"2.7758","maximumEndTradeDrawdown":"-3942.99","averageEndTradeDrawdown":"-973.2164","maximumDrawdownDuration":"186.01:00:00","totalFees":"360.7617"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0043","profitLossRatio":"1.0166","winRate":"0.6444","lossRate":"0.3556","expectancy":"0.2996","startEquity":"271606.0175","endEquity":"326262.604","compoundingAnnualReturn":"0.4505","drawdown":"0.099","totalNetProfit":"0.2012","sharpeRatio":"2.2131","probabilisticSharpeRatio":"0.8819","sortinoRatio":"3.2354","alpha":"0.2536","beta":"0.8239","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"3.1305","trackingError":"0.0815","treynorRatio":"0.2984","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"57815.61","totalProfit":"69661.27","totalLoss":"-11845.66","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1156.3122","averageProfit":"1935.0353","averageLoss":"-846.1186","averageTradeDuration":"175.10:38:23.9999987","averageWinningTradeDuration":"173.07:09:59.9999991","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2870","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-623.3682","averageMFE":"2337.7312","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2311.8252","profitLossDownsideDeviation":"735.8018","profitFactor":"5.8807","sharpeRatio":"0.5002","sortinoRatio":"1.5715","profitToMaxDrawdownRatio":"14.2283","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1181.4190","maximumDrawdownDuration":"00:00:00","totalFees":"572.4530"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0026","profitLossRatio":"2.3270","winRate":"0.72","lossRate":"0.28","expectancy":"1.3954","startEquity":"289227.9279","endEquity":"325004.1407","compoundingAnnualReturn":"0.2669","drawdown":"0.099","totalNetProfit":"0.1237","sharpeRatio":"0.9704","probabilisticSharpeRatio":"0.6117","sortinoRatio":"1.5592","alpha":"0.1626","beta":"0.9534","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"2.0536","trackingError":"0.0802","treynorRatio":"0.1247","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"57645.33","totalProfit":"69490.99","totalLoss":"-11845.66","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1176.4353","averageProfit":"1985.4569","averageLoss":"-846.1186","averageTradeDuration":"178.10:34:17.1428561","averageWinningTradeDuration":"177.10:23:59.9999993","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3465","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-635.4582","averageMFE":"2381.0698","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2331.3540","profitLossDownsideDeviation":"735.8018","profitFactor":"5.8664","sharpeRatio":"0.5046","sortinoRatio":"1.5988","profitToMaxDrawdownRatio":"14.1864","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1204.6345","maximumDrawdownDuration":"00:00:00","totalFees":"571.4530"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0026","profitLossRatio":"2.3851","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.4180","startEquity":"297306.1503","endEquity":"334923.4419","compoundingAnnualReturn":"0.2683","drawdown":"0.099","totalNetProfit":"0.1265","sharpeRatio":"0.9246","probabilisticSharpeRatio":"0.6062","sortinoRatio":"1.3965","alpha":"0.1382","beta":"0.9569","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"1.7668","trackingError":"0.0789","treynorRatio":"0.1158","portfolioTurnover":"0.0106","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-09-28T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":34,"numberOfLosingTrades":15,"totalProfitLoss":"56804.80","totalProfit":"69159.17","totalLoss":"-12354.37","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1159.2816","averageProfit":"2034.0932","averageLoss":"-823.6247","averageTradeDuration":"179.00:46:31.8367347","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.16:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4697","winLossRatio":"2.2667","winRate":"0.6939","lossRate":"0.3061","averageMAE":"-648.0727","averageMFE":"2371.1892","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2340.7712","profitLossDownsideDeviation":"714.3684","profitFactor":"5.5980","sharpeRatio":"0.4953","sortinoRatio":"1.6228","profitToMaxDrawdownRatio":"13.9796","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1211.9076","maximumDrawdownDuration":"00:00:00","totalFees":"572.4230"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0024","profitLossRatio":"2.5118","winRate":"0.6939","lossRate":"0.3061","expectancy":"1.4367","startEquity":"313712.3586","endEquity":"339179.9042","compoundingAnnualReturn":"0.1695","drawdown":"0.099","totalNetProfit":"0.0812","sharpeRatio":"0.5261","probabilisticSharpeRatio":"0.4948","sortinoRatio":"0.7700","alpha":"0.0617","beta":"0.9547","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"0.8243","trackingError":"0.0748","treynorRatio":"0.0646","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"116"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-09-28T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":34,"numberOfLosingTrades":15,"totalProfitLoss":"56804.80","totalProfit":"69159.17","totalLoss":"-12354.37","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1159.2816","averageProfit":"2034.0932","averageLoss":"-823.6247","averageTradeDuration":"179.00:46:31.8367347","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.16:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4697","winLossRatio":"2.2667","winRate":"0.6939","lossRate":"0.3061","averageMAE":"-648.0727","averageMFE":"2371.1892","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2340.7712","profitLossDownsideDeviation":"714.3684","profitFactor":"5.5980","sharpeRatio":"0.4953","sortinoRatio":"1.6228","profitToMaxDrawdownRatio":"13.9796","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1211.9076","maximumDrawdownDuration":"00:00:00","totalFees":"572.4230"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0023","profitLossRatio":"2.5079","winRate":"0.6939","lossRate":"0.3061","expectancy":"1.4341","startEquity":"330798.7139","endEquity":"351085.7226","compoundingAnnualReturn":"0.1260","drawdown":"0.099","totalNetProfit":"0.0613","sharpeRatio":"0.3539","probabilisticSharpeRatio":"0.4440","sortinoRatio":"0.5160","alpha":"0.0062","beta":"1.0190","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"0.0980","trackingError":"0.0695","treynorRatio":"0.0408","portfolioTurnover":"0.0106","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"116"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-09-28T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":34,"numberOfLosingTrades":15,"totalProfitLoss":"56804.80","totalProfit":"69159.17","totalLoss":"-12354.37","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1159.2816","averageProfit":"2034.0932","averageLoss":"-823.6247","averageTradeDuration":"179.00:46:31.8367347","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.16:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4697","winLossRatio":"2.2667","winRate":"0.6939","lossRate":"0.3061","averageMAE":"-648.0727","averageMFE":"2371.1892","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2340.7712","profitLossDownsideDeviation":"714.3684","profitFactor":"5.5980","sharpeRatio":"0.4953","sortinoRatio":"1.6228","profitToMaxDrawdownRatio":"13.9796","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1211.9076","maximumDrawdownDuration":"00:00:00","totalFees":"572.4230"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0023","profitLossRatio":"2.5109","winRate":"0.6939","lossRate":"0.3061","expectancy":"1.4361","startEquity":"317401.0452","endEquity":"358480.6832","compoundingAnnualReturn":"0.2764","drawdown":"0.065","totalNetProfit":"0.1294","sharpeRatio":"0.9296","probabilisticSharpeRatio":"0.6230","sortinoRatio":"1.3429","alpha":"0.0158","beta":"1.0923","annualStandardDeviation":"0.1142","annualVariance":"0.0131","informationRatio":"0.3510","trackingError":"0.0667","treynorRatio":"0.0972","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-12-16T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"62841.72","totalProfit":"75196.09","totalLoss":"-12354.37","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1256.8344","averageProfit":"2148.4597","averageLoss":"-823.6247","averageTradeDuration":"178.18:20:24.0000001","averageWinningTradeDuration":"180.12:29:08.5714286","averageLosingTradeDuration":"174.16:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6085","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-635.1112","averageMFE":"2445.3196","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2417.2746","profitLossDownsideDeviation":"714.3684","profitFactor":"6.0866","sharpeRatio":"0.5199","sortinoRatio":"1.7594","profitToMaxDrawdownRatio":"15.4653","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1188.4852","maximumDrawdownDuration":"165.15:00:00","totalFees":"592.8180"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0023","profitLossRatio":"2.6343","winRate":"0.7","lossRate":"0.3","expectancy":"1.5440","startEquity":"329455.275","endEquity":"359160.8485","compoundingAnnualReturn":"0.1879","drawdown":"0.058","totalNetProfit":"0.0902","sharpeRatio":"0.7344","probabilisticSharpeRatio":"0.6053","sortinoRatio":"1.0491","alpha":"-0.0545","beta":"1.0491","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.8331","trackingError":"0.0584","treynorRatio":"0.0662","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-16T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"5528.21","totalProfit":"6036.92","totalLoss":"-508.71","largestProfit":"6036.92","largestLoss":"-508.71","averageProfitLoss":"2764.105","averageProfit":"6036.92","averageLoss":"-508.71","averageTradeDuration":"126.02:30:00","averageWinningTradeDuration":"165.15:00:00","averageLosingTradeDuration":"86.14:00:00","medianTradeDuration":"165.15:00:00","medianWinningTradeDuration":"165.15:00:00","medianLosingTradeDuration":"86.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.8671","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-309.055","averageMFE":"3058.00","largestMAE":"-618.11","largestMFE":"6077.71","maximumClosedTradeDrawdown":"-508.71","maximumIntraTradeDrawdown":"-6077.71","profitLossStandardDeviation":"4628.4594","profitLossDownsideDeviation":"0","profitFactor":"11.8671","sharpeRatio":"0.5972","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.8671","maximumEndTradeDrawdown":"-547.00","averageEndTradeDrawdown":"-293.895","maximumDrawdownDuration":"165.15:00:00","totalFees":"23.130"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0016","profitLossRatio":"11.8857","winRate":"0.5","lossRate":"0.5","expectancy":"5.4428","startEquity":"325523.789","endEquity":"375905.799","compoundingAnnualReturn":"0.3324","drawdown":"0.022","totalNetProfit":"0.1548","sharpeRatio":"2.0425","probabilisticSharpeRatio":"0.9084","sortinoRatio":"3.0469","alpha":"0.0389","beta":"0.9715","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"0.6274","trackingError":"0.0560","treynorRatio":"0.1697","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-16T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"5528.21","totalProfit":"6036.92","totalLoss":"-508.71","largestProfit":"6036.92","largestLoss":"-508.71","averageProfitLoss":"2764.105","averageProfit":"6036.92","averageLoss":"-508.71","averageTradeDuration":"126.02:30:00","averageWinningTradeDuration":"165.15:00:00","averageLosingTradeDuration":"86.14:00:00","medianTradeDuration":"165.15:00:00","medianWinningTradeDuration":"165.15:00:00","medianLosingTradeDuration":"86.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.8671","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-309.055","averageMFE":"3058.00","largestMAE":"-618.11","largestMFE":"6077.71","maximumClosedTradeDrawdown":"-508.71","maximumIntraTradeDrawdown":"-6077.71","profitLossStandardDeviation":"4628.4594","profitLossDownsideDeviation":"0","profitFactor":"11.8671","sharpeRatio":"0.5972","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.8671","maximumEndTradeDrawdown":"-547.00","averageEndTradeDrawdown":"-293.895","maximumDrawdownDuration":"165.15:00:00","totalFees":"23.130"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0015","profitLossRatio":"11.8851","winRate":"0.5","lossRate":"0.5","expectancy":"5.4426","startEquity":"335685.4294","endEquity":"373560.3349","compoundingAnnualReturn":"0.2414","drawdown":"0.035","totalNetProfit":"0.1128","sharpeRatio":"1.1367","probabilisticSharpeRatio":"0.7182","sortinoRatio":"1.2963","alpha":"0.0551","beta":"0.9192","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.9046","trackingError":"0.0566","treynorRatio":"0.1082","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"1324.24","totalProfit":"6036.92","totalLoss":"-4712.68","largestProfit":"6036.92","largestLoss":"-4712.68","averageProfitLoss":"662.12","averageProfit":"6036.92","averageLoss":"-4712.68","averageTradeDuration":"212.14:30:00","averageWinningTradeDuration":"165.15:00:00","averageLosingTradeDuration":"259.14:00:00","medianTradeDuration":"259.14:00:00","medianWinningTradeDuration":"165.15:00:00","medianLosingTradeDuration":"259.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2810","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2692.96","averageMFE":"3627.94","largestMAE":"-5385.92","largestMFE":"6077.71","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-6564.09","profitLossStandardDeviation":"7601.1151","profitLossDownsideDeviation":"0","profitFactor":"1.2810","sharpeRatio":"0.0871","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2810","maximumEndTradeDrawdown":"-5890.85","averageEndTradeDrawdown":"-2965.82","maximumDrawdownDuration":"00:00:00","totalFees":"53.2154"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0137","profitLossRatio":"1.3038","winRate":"0.5","lossRate":"0.5","expectancy":"0.1519","startEquity":"339179.9042","endEquity":"375204.6206","compoundingAnnualReturn":"0.2258","drawdown":"0.067","totalNetProfit":"0.1062","sharpeRatio":"1.0026","probabilisticSharpeRatio":"0.6715","sortinoRatio":"1.0790","alpha":"0.0530","beta":"0.9033","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"0.8515","trackingError":"0.0571","treynorRatio":"0.1045","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-04-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5010.74","totalProfit":"9723.42","totalLoss":"-4712.68","largestProfit":"6036.92","largestLoss":"-4712.68","averageProfitLoss":"1670.2467","averageProfit":"4861.71","averageLoss":"-4712.68","averageTradeDuration":"236.14:20:00","averageWinningTradeDuration":"225.02:30:00","averageLosingTradeDuration":"259.14:00:00","medianTradeDuration":"259.14:00:00","medianWinningTradeDuration":"284.14:00:00","medianLosingTradeDuration":"259.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0316","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1935.4067","averageMFE":"3754.83","largestMAE":"-5385.92","largestMFE":"6077.71","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-6564.09","profitLossStandardDeviation":"5651.3214","profitLossDownsideDeviation":"0","profitFactor":"2.0632","sharpeRatio":"0.2955","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0632","maximumEndTradeDrawdown":"-5890.85","averageEndTradeDrawdown":"-2084.5833","maximumDrawdownDuration":"00:00:00","totalFees":"59.1804"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0133","profitLossRatio":"1.0480","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3653","startEquity":"349029.5196","endEquity":"399104.3296","compoundingAnnualReturn":"0.3117","drawdown":"0.067","totalNetProfit":"0.1435","sharpeRatio":"1.6053","probabilisticSharpeRatio":"0.8001","sortinoRatio":"1.6280","alpha":"0.0726","beta":"0.8770","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"1.0675","trackingError":"0.0579","treynorRatio":"0.1706","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-04-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5010.74","totalProfit":"9723.42","totalLoss":"-4712.68","largestProfit":"6036.92","largestLoss":"-4712.68","averageProfitLoss":"1670.2467","averageProfit":"4861.71","averageLoss":"-4712.68","averageTradeDuration":"236.14:20:00","averageWinningTradeDuration":"225.02:30:00","averageLosingTradeDuration":"259.14:00:00","medianTradeDuration":"259.14:00:00","medianWinningTradeDuration":"284.14:00:00","medianLosingTradeDuration":"259.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0316","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1935.4067","averageMFE":"3754.83","largestMAE":"-5385.92","largestMFE":"6077.71","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-6564.09","profitLossStandardDeviation":"5651.3214","profitLossDownsideDeviation":"0","profitFactor":"2.0632","sharpeRatio":"0.2955","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0632","maximumEndTradeDrawdown":"-5890.85","averageEndTradeDrawdown":"-2084.5833","maximumDrawdownDuration":"00:00:00","totalFees":"59.1804"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0129","profitLossRatio":"1.0475","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3650","startEquity":"359080.5645","endEquity":"401857.861","compoundingAnnualReturn":"0.2542","drawdown":"0.067","totalNetProfit":"0.1191","sharpeRatio":"1.2792","probabilisticSharpeRatio":"0.7391","sortinoRatio":"1.2962","alpha":"0.0389","beta":"0.8489","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.4325","trackingError":"0.0576","treynorRatio":"0.1383","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-06-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"984.95","totalProfit":"5697.63","totalLoss":"-4712.68","largestProfit":"3686.50","largestLoss":"-4712.68","averageProfitLoss":"328.3167","averageProfit":"2848.815","averageLoss":"-4712.68","averageTradeDuration":"292.06:00:00","averageWinningTradeDuration":"308.14:00:00","averageLosingTradeDuration":"259.14:00:00","medianTradeDuration":"284.14:00:00","medianWinningTradeDuration":"332.14:00:00","medianLosingTradeDuration":"259.14:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6045","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2325.7033","averageMFE":"2399.3033","largestMAE":"-5385.92","largestMFE":"4008.61","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-6564.09","profitLossStandardDeviation":"4445.2730","profitLossDownsideDeviation":"0","profitFactor":"1.2090","sharpeRatio":"0.0739","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2090","maximumEndTradeDrawdown":"-5890.85","averageEndTradeDrawdown":"-2070.9867","maximumDrawdownDuration":"332.14:00:00","totalFees":"40.7304"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0131","profitLossRatio":"0.6103","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0735","startEquity":"359160.8485","endEquity":"403304.0775","compoundingAnnualReturn":"0.2651","drawdown":"0.067","totalNetProfit":"0.1229","sharpeRatio":"1.2442","probabilisticSharpeRatio":"0.7214","sortinoRatio":"1.2938","alpha":"0.0874","beta":"0.8152","annualStandardDeviation":"0.0967","annualVariance":"0.0093","informationRatio":"1.3231","trackingError":"0.0604","treynorRatio":"0.1475","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":55,"numberOfLosingTrades":43,"totalProfitLoss":"72799.35","totalProfit":"106668.74","totalLoss":"-33869.39","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"742.8505","averageProfit":"1939.4316","averageLoss":"-787.6602","averageTradeDuration":"176.02:39:11.0204094","averageWinningTradeDuration":"216.09:38:10.9090914","averageLosingTradeDuration":"124.13:48:50.2325589","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4623","winLossRatio":"1.2791","winRate":"0.5612","lossRate":"0.4388","averageMAE":"-685.4668","averageMFE":"1500.1901","largestMAE":"-5385.92","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3064.5332","profitLossDownsideDeviation":"1320.3970","profitFactor":"3.1494","sharpeRatio":"0.2424","sortinoRatio":"0.5626","profitToMaxDrawdownRatio":"9.2853","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-757.3396","maximumDrawdownDuration":"332.14:00:00","totalFees":"1177.2125"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0018","profitLossRatio":"2.6900","winRate":"0.5408","lossRate":"0.4592","expectancy":"0.9956","startEquity":"376338.3735","endEquity":"390418.8057","compoundingAnnualReturn":"0.0773","drawdown":"0.067","totalNetProfit":"0.0374","sharpeRatio":"-0.1407","probabilisticSharpeRatio":"0.3312","sortinoRatio":"-0.1378","alpha":"-0.0002","beta":"0.7650","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"0.0638","trackingError":"0.0632","treynorRatio":"-0.0185","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":55,"numberOfLosingTrades":43,"totalProfitLoss":"72799.35","totalProfit":"106668.74","totalLoss":"-33869.39","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"742.8505","averageProfit":"1939.4316","averageLoss":"-787.6602","averageTradeDuration":"176.02:39:11.0204094","averageWinningTradeDuration":"216.09:38:10.9090914","averageLosingTradeDuration":"124.13:48:50.2325589","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4623","winLossRatio":"1.2791","winRate":"0.5612","lossRate":"0.4388","averageMAE":"-685.4668","averageMFE":"1500.1901","largestMAE":"-5385.92","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3064.5332","profitLossDownsideDeviation":"1320.3970","profitFactor":"3.1494","sharpeRatio":"0.2424","sortinoRatio":"0.5626","profitToMaxDrawdownRatio":"9.2853","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-757.3396","maximumDrawdownDuration":"332.14:00:00","totalFees":"1177.2125"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0018","profitLossRatio":"2.6902","winRate":"0.5408","lossRate":"0.4592","expectancy":"0.9957","startEquity":"375153.3492","endEquity":"375663.4695","compoundingAnnualReturn":"0.0027","drawdown":"0.143","totalNetProfit":"0.0014","sharpeRatio":"-0.4606","probabilisticSharpeRatio":"0.2188","sortinoRatio":"-0.4936","alpha":"-0.0619","beta":"0.6794","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"-0.7712","trackingError":"0.0860","treynorRatio":"-0.0776","portfolioTurnover":"0.0213","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":56,"numberOfLosingTrades":42,"totalProfitLoss":"77761.13","totalProfit":"106917.84","totalLoss":"-29156.71","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"793.4809","averageProfit":"1909.2471","averageLoss":"-694.2074","averageTradeDuration":"174.01:54:29.3877564","averageWinningTradeDuration":"213.14:50:21.4285720","averageLosingTradeDuration":"121.08:40:00.0000007","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7503","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-631.0222","averageMFE":"1490.7098","largestMAE":"-4905.08","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3014.0428","profitLossDownsideDeviation":"1183.7542","profitFactor":"3.6670","sharpeRatio":"0.2633","sortinoRatio":"0.6703","profitToMaxDrawdownRatio":"9.9182","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-697.2289","maximumDrawdownDuration":"31.10:00:00","totalFees":"1145.7171"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0016","profitLossRatio":"3.0544","winRate":"0.5510","lossRate":"0.4490","expectancy":"1.2341","startEquity":"375204.6206","endEquity":"386990.6811","compoundingAnnualReturn":"0.0640","drawdown":"0.143","totalNetProfit":"0.0314","sharpeRatio":"-0.0924","probabilisticSharpeRatio":"0.3189","sortinoRatio":"-0.1029","alpha":"-0.0538","beta":"0.6490","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.8754","trackingError":"0.0883","treynorRatio":"-0.0160","portfolioTurnover":"0.0216","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":55,"numberOfLosingTrades":42,"totalProfitLoss":"74074.63","totalProfit":"103231.34","totalLoss":"-29156.71","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"763.6560","averageProfit":"1876.9335","averageLoss":"-694.2074","averageTradeDuration":"172.22:34:01.2371149","averageWinningTradeDuration":"212.07:52:21.8181824","averageLosingTradeDuration":"121.08:40:00.0000007","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7037","winLossRatio":"1.3095","winRate":"0.5670","lossRate":"0.4330","averageMAE":"-633.1946","averageMFE":"1464.7521","largestMAE":"-4905.08","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3015.1289","profitLossDownsideDeviation":"1183.7542","profitFactor":"3.5406","sharpeRatio":"0.2533","sortinoRatio":"0.6451","profitToMaxDrawdownRatio":"9.4480","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-701.0961","maximumDrawdownDuration":"31.10:00:00","totalFees":"1139.7521"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"2.9883","winRate":"0.5464","lossRate":"0.4536","expectancy":"1.1792","startEquity":"395630.8329","endEquity":"406745.7413","compoundingAnnualReturn":"0.0568","drawdown":"0.143","totalNetProfit":"0.0281","sharpeRatio":"-0.1289","probabilisticSharpeRatio":"0.3015","sortinoRatio":"-0.1472","alpha":"-0.0178","beta":"0.6422","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.2177","trackingError":"0.0895","treynorRatio":"-0.0229","portfolioTurnover":"0.0213","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-11-14T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":56,"numberOfLosingTrades":42,"totalProfitLoss":"77263.30","totalProfit":"106420.01","totalLoss":"-29156.71","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"788.4010","averageProfit":"1900.3573","averageLoss":"-694.2074","averageTradeDuration":"172.13:10:24.4897975","averageWinningTradeDuration":"210.22:33:12.8571435","averageLosingTradeDuration":"121.08:40:00.0000007","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7374","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-634.1252","averageMFE":"1496.0903","largestMAE":"-4905.08","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3009.5328","profitLossDownsideDeviation":"1183.7542","profitFactor":"3.6499","sharpeRatio":"0.2620","sortinoRatio":"0.6660","profitToMaxDrawdownRatio":"9.8547","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-707.6893","maximumDrawdownDuration":"31.10:00:00","totalFees":"1143.1371"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"3.0151","winRate":"0.5510","lossRate":"0.4490","expectancy":"1.2124","startEquity":"402955.363","endEquity":"454371.0582","compoundingAnnualReturn":"0.2722","drawdown":"0.143","totalNetProfit":"0.1276","sharpeRatio":"0.7963","probabilisticSharpeRatio":"0.5146","sortinoRatio":"1.2523","alpha":"0.2013","beta":"0.7191","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"1.7226","trackingError":"0.1321","treynorRatio":"0.1864","portfolioTurnover":"0.0216","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"120"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-11-14T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":55,"numberOfLosingTrades":42,"totalProfitLoss":"75252.17","totalProfit":"104408.88","totalLoss":"-29156.71","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"775.7956","averageProfit":"1898.3433","averageLoss":"-694.2074","averageTradeDuration":"170.21:34:38.3505173","averageWinningTradeDuration":"208.17:28:21.8181827","averageLosingTradeDuration":"121.08:40:00.0000007","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7345","winLossRatio":"1.3095","winRate":"0.5670","lossRate":"0.4330","averageMAE":"-628.5915","averageMFE":"1490.7806","largestMAE":"-4905.08","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3022.5651","profitLossDownsideDeviation":"1183.7542","profitFactor":"3.5810","sharpeRatio":"0.2567","sortinoRatio":"0.6554","profitToMaxDrawdownRatio":"9.5982","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-714.9851","maximumDrawdownDuration":"364.00:00:00","totalFees":"1141.1921"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"3.0086","winRate":"0.5464","lossRate":"0.4536","expectancy":"1.1903","startEquity":"403304.0775","endEquity":"444853.2364","compoundingAnnualReturn":"0.2154","drawdown":"0.143","totalNetProfit":"0.1030","sharpeRatio":"0.5937","probabilisticSharpeRatio":"0.4422","sortinoRatio":"0.9259","alpha":"0.1428","beta":"0.7295","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"1.1118","trackingError":"0.1409","treynorRatio":"0.1449","portfolioTurnover":"0.0213","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"120"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-23T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":14,"numberOfLosingTrades":37,"totalProfitLoss":"32458.94","totalProfit":"123242.09","totalLoss":"-90783.15","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"636.4498","averageProfit":"8803.0064","averageLoss":"-2453.5986","averageTradeDuration":"177.09:44:42.3529400","averageWinningTradeDuration":"171.15:38:34.2857140","averageLosingTradeDuration":"179.14:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.5878","winLossRatio":"0.3784","winRate":"0.2745","lossRate":"0.7255","averageMAE":"-2547.5639","averageMFE":"3496.4563","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"13560.5871","profitLossDownsideDeviation":"1866.4917","profitFactor":"1.3575","sharpeRatio":"0.0469","sortinoRatio":"0.3410","profitToMaxDrawdownRatio":"0.6808","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2860.0065","maximumDrawdownDuration":"49.10:00:00","totalFees":"708.7418"},"portfolioStatistics":{"averageWinRate":"0.0246","averageLossRate":"-0.0063","profitLossRatio":"3.8937","winRate":"0.2745","lossRate":"0.7255","expectancy":"0.3434","startEquity":"389445.5786","endEquity":"392964.5616","compoundingAnnualReturn":"0.0181","drawdown":"0.179","totalNetProfit":"0.0090","sharpeRatio":"-0.1080","probabilisticSharpeRatio":"0.2377","sortinoRatio":"-0.1726","alpha":"0.0775","beta":"0.7474","annualStandardDeviation":"0.1887","annualVariance":"0.0356","informationRatio":"0.7559","trackingError":"0.1464","treynorRatio":"-0.0273","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"60"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-07T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":14,"numberOfLosingTrades":38,"totalProfitLoss":"30123.32","totalProfit":"123242.09","totalLoss":"-93118.77","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"579.2946","averageProfit":"8803.0064","averageLoss":"-2450.4939","averageTradeDuration":"174.16:17:18.4615374","averageWinningTradeDuration":"171.15:38:34.2857140","averageLosingTradeDuration":"175.19:03:09.4736843","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.5923","winLossRatio":"0.3684","winRate":"0.2692","lossRate":"0.7308","averageMAE":"-2544.5894","averageMFE":"3429.2167","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"13433.3062","profitLossDownsideDeviation":"1841.1956","profitFactor":"1.3235","sharpeRatio":"0.0431","sortinoRatio":"0.3146","profitToMaxDrawdownRatio":"0.6319","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2849.9221","maximumDrawdownDuration":"49.10:00:00","totalFees":"709.9868"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"-0.0065","profitLossRatio":"3.9152","winRate":"0.2692","lossRate":"0.7308","expectancy":"0.3233","startEquity":"380002.7061","endEquity":"399194.1454","compoundingAnnualReturn":"0.1044","drawdown":"0.179","totalNetProfit":"0.0505","sharpeRatio":"0.2259","probabilisticSharpeRatio":"0.3223","sortinoRatio":"0.3644","alpha":"0.1364","beta":"0.7858","annualStandardDeviation":"0.1829","annualVariance":"0.0334","informationRatio":"1.1927","trackingError":"0.1361","treynorRatio":"0.0526","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-07T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":13,"numberOfLosingTrades":38,"totalProfitLoss":"29874.22","totalProfit":"122992.99","totalLoss":"-93118.77","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"585.7690","averageProfit":"9460.9992","averageLoss":"-2450.4939","averageTradeDuration":"176.21:59:59.9999989","averageWinningTradeDuration":"180.04:46:09.2307690","averageLosingTradeDuration":"175.19:03:09.4736843","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.8609","winLossRatio":"0.3421","winRate":"0.2549","lossRate":"0.7451","averageMAE":"-2593.4961","averageMFE":"3491.5720","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"13566.8922","profitLossDownsideDeviation":"1841.1956","profitFactor":"1.3208","sharpeRatio":"0.0432","sortinoRatio":"0.3181","profitToMaxDrawdownRatio":"0.6266","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2905.8029","maximumDrawdownDuration":"49.10:00:00","totalFees":"708.6618"},"portfolioStatistics":{"averageWinRate":"0.0266","averageLossRate":"-0.0063","profitLossRatio":"4.2016","winRate":"0.2549","lossRate":"0.7451","expectancy":"0.3259","startEquity":"386990.6811","endEquity":"368041.5766","compoundingAnnualReturn":"-0.0956","drawdown":"0.236","totalNetProfit":"-0.0490","sharpeRatio":"-0.6467","probabilisticSharpeRatio":"0.1170","sortinoRatio":"-1.0726","alpha":"0.0424","beta":"0.7589","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"0.6622","trackingError":"0.1445","treynorRatio":"-0.1653","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":13,"numberOfLosingTrades":39,"totalProfitLoss":"23138.29","totalProfit":"122992.99","totalLoss":"-99854.70","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"444.9671","averageProfit":"9460.9992","averageLoss":"-2560.3769","averageTradeDuration":"175.06:35:46.1538451","averageWinningTradeDuration":"180.04:46:09.2307690","averageLosingTradeDuration":"173.15:12:18.4615386","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.6952","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2685.7681","averageMFE":"3425.5727","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"13471.5420","profitLossDownsideDeviation":"1942.0832","profitFactor":"1.2317","sharpeRatio":"0.0330","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"0.4853","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2980.6056","maximumDrawdownDuration":"49.10:00:00","totalFees":"738.4668"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"-0.0062","profitLossRatio":"4.0178","winRate":"0.25","lossRate":"0.75","expectancy":"0.2545","startEquity":"410867.0256","endEquity":"369270.9897","compoundingAnnualReturn":"-0.1933","drawdown":"0.236","totalNetProfit":"-0.1012","sharpeRatio":"-0.7113","probabilisticSharpeRatio":"0.1030","sortinoRatio":"-1.1897","alpha":"-0.0528","beta":"0.7392","annualStandardDeviation":"0.1968","annualVariance":"0.0387","informationRatio":"-0.1464","trackingError":"0.1505","treynorRatio":"-0.1894","portfolioTurnover":"0.0111","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"13"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":12,"numberOfLosingTrades":39,"totalProfitLoss":"19949.62","totalProfit":"119804.32","totalLoss":"-99854.70","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"391.1690","averageProfit":"9983.6933","averageLoss":"-2560.3769","averageTradeDuration":"176.01:44:42.3529413","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"173.15:12:18.4615386","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.8993","winLossRatio":"0.3077","winRate":"0.2353","lossRate":"0.7647","averageMAE":"-2724.2265","averageMFE":"3403.8016","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"13599.9479","profitLossDownsideDeviation":"1942.0832","profitFactor":"1.1998","sharpeRatio":"0.0288","sortinoRatio":"0.2014","profitToMaxDrawdownRatio":"0.4185","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-3012.6325","maximumDrawdownDuration":"184.00:00:00","totalFees":"735.0818"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0057","profitLossRatio":"4.2129","winRate":"0.2353","lossRate":"0.7647","expectancy":"0.2266","startEquity":"454480.6862","endEquity":"377616.6066","compoundingAnnualReturn":"-0.3104","drawdown":"0.236","totalNetProfit":"-0.1691","sharpeRatio":"-1.6491","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-2.1267","alpha":"-0.1947","beta":"0.6808","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"-1.4626","trackingError":"0.1145","treynorRatio":"-0.3713","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-06-07T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":13,"numberOfLosingTrades":39,"totalProfitLoss":"21495.10","totalProfit":"121349.80","totalLoss":"-99854.70","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"413.3673","averageProfit":"9334.6000","averageLoss":"-2560.3769","averageTradeDuration":"175.16:43:50.7692309","averageWinningTradeDuration":"181.21:18:27.6923077","averageLosingTradeDuration":"173.15:12:18.4615386","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"3.6458","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2734.9240","averageMFE":"3368.0646","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"13466.9064","profitLossDownsideDeviation":"1942.0832","profitFactor":"1.2153","sharpeRatio":"0.0307","sortinoRatio":"0.2128","profitToMaxDrawdownRatio":"0.4509","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2954.6973","maximumDrawdownDuration":"184.00:00:00","totalFees":"742.3718"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0058","profitLossRatio":"3.9407","winRate":"0.25","lossRate":"0.75","expectancy":"0.2352","startEquity":"444483.3577","endEquity":"355183.1977","compoundingAnnualReturn":"-0.3639","drawdown":"0.207","totalNetProfit":"-0.2009","sharpeRatio":"-2.0252","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-2.5075","alpha":"-0.1746","beta":"0.6547","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-1.0506","trackingError":"0.1072","treynorRatio":"-0.4460","portfolioTurnover":"0.0111","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-85862.39","totalProfit":"17729.14","totalLoss":"-103591.53","largestProfit":"4927.81","largestLoss":"-8033.31","averageProfitLoss":"-1752.2937","averageProfit":"1969.9044","averageLoss":"-2589.7882","averageTradeDuration":"175.16:02:26.9387744","averageWinningTradeDuration":"178.05:53:19.9999999","averageLosingTradeDuration":"175.02:07:29.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7606","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-3089.2259","averageMFE":"1137.1382","largestMAE":"-8137.63","largestMFE":"7085.61","maximumClosedTradeDrawdown":"-85862.39","maximumIntraTradeDrawdown":"-88226.64","profitLossStandardDeviation":"2581.6658","profitLossDownsideDeviation":"1955.4520","profitFactor":"0.1711","sharpeRatio":"-0.6787","sortinoRatio":"-0.8961","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8389.05","averageEndTradeDrawdown":"-2889.4318","maximumDrawdownDuration":"00:00:00","totalFees":"787.6000"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0074","profitLossRatio":"0.7546","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.6777","startEquity":"396886.3395","endEquity":"356866.7935","compoundingAnnualReturn":"-0.1930","drawdown":"0.196","totalNetProfit":"-0.1008","sharpeRatio":"-1.0447","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-1.4256","alpha":"-0.0872","beta":"0.7360","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"-0.5329","trackingError":"0.1095","treynorRatio":"-0.2279","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":9,"numberOfLosingTrades":39,"totalProfitLoss":"-83526.77","totalProfit":"17729.14","totalLoss":"-101255.91","largestProfit":"4927.81","largestLoss":"-8033.31","averageProfitLoss":"-1740.1410","averageProfit":"1969.9044","averageLoss":"-2596.3054","averageTradeDuration":"178.14:04:59.9999989","averageWinningTradeDuration":"178.05:53:19.9999999","averageLosingTradeDuration":"178.15:58:27.6923070","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7587","winLossRatio":"0.2308","winRate":"0.1875","lossRate":"0.8125","averageMAE":"-3103.7329","averageMFE":"1160.8285","largestMAE":"-8137.63","largestMFE":"7085.61","maximumClosedTradeDrawdown":"-83526.77","maximumIntraTradeDrawdown":"-85950.63","profitLossStandardDeviation":"2607.5690","profitLossDownsideDeviation":"1980.5745","profitFactor":"0.1751","sharpeRatio":"-0.6673","sortinoRatio":"-0.8786","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8389.05","averageEndTradeDrawdown":"-2900.9696","maximumDrawdownDuration":"00:00:00","totalFees":"786.3550"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0075","profitLossRatio":"0.7508","winRate":"0.1875","lossRate":"0.8125","expectancy":"-0.6717","startEquity":"390239.0376","endEquity":"355093.6628","compoundingAnnualReturn":"-0.1716","drawdown":"0.170","totalNetProfit":"-0.0901","sharpeRatio":"-0.8014","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-1.1965","alpha":"-0.1014","beta":"0.7508","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"-0.7816","trackingError":"0.1157","treynorRatio":"-0.1791","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":9,"numberOfLosingTrades":39,"totalProfitLoss":"-83526.77","totalProfit":"17729.14","totalLoss":"-101255.91","largestProfit":"4927.81","largestLoss":"-8033.31","averageProfitLoss":"-1740.1410","averageProfit":"1969.9044","averageLoss":"-2596.3054","averageTradeDuration":"178.14:04:59.9999989","averageWinningTradeDuration":"178.05:53:19.9999999","averageLosingTradeDuration":"178.15:58:27.6923070","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7587","winLossRatio":"0.2308","winRate":"0.1875","lossRate":"0.8125","averageMAE":"-3103.7329","averageMFE":"1160.8285","largestMAE":"-8137.63","largestMFE":"7085.61","maximumClosedTradeDrawdown":"-83526.77","maximumIntraTradeDrawdown":"-85950.63","profitLossStandardDeviation":"2607.5690","profitLossDownsideDeviation":"1980.5745","profitFactor":"0.1751","sharpeRatio":"-0.6673","sortinoRatio":"-0.8786","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8389.05","averageEndTradeDrawdown":"-2900.9696","maximumDrawdownDuration":"00:00:00","totalFees":"786.3550"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0080","profitLossRatio":"0.7510","winRate":"0.1875","lossRate":"0.8125","expectancy":"-0.6717","startEquity":"367433.3917","endEquity":"311618.0127","compoundingAnnualReturn":"-0.2814","drawdown":"0.180","totalNetProfit":"-0.1519","sharpeRatio":"-1.0325","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-1.1082","alpha":"-0.0167","beta":"0.9173","annualStandardDeviation":"0.2188","annualVariance":"0.0479","informationRatio":"0.0195","trackingError":"0.1122","treynorRatio":"-0.2463","portfolioTurnover":"0.0107","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"60"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":9,"numberOfLosingTrades":38,"totalProfitLoss":"-76790.84","totalProfit":"17729.14","totalLoss":"-94519.98","largestProfit":"4927.81","largestLoss":"-8033.31","averageProfitLoss":"-1633.8477","averageProfit":"1969.9044","averageLoss":"-2487.3679","averageTradeDuration":"180.10:31:54.8936160","averageWinningTradeDuration":"178.05:53:19.9999999","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7920","winLossRatio":"0.2368","winRate":"0.1915","lossRate":"0.8085","averageMAE":"-3012.5009","averageMFE":"1184.2587","largestMAE":"-8137.63","largestMFE":"7085.61","maximumClosedTradeDrawdown":"-78336.32","maximumIntraTradeDrawdown":"-83100.57","profitLossStandardDeviation":"2528.4624","profitLossDownsideDeviation":"1885.0350","profitFactor":"0.1876","sharpeRatio":"-0.6462","sortinoRatio":"-0.8667","profitToMaxDrawdownRatio":"-0.9803","maximumEndTradeDrawdown":"-8389.05","averageEndTradeDrawdown":"-2818.1064","maximumDrawdownDuration":"00:00:00","totalFees":"756.5500"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0075","profitLossRatio":"0.7774","winRate":"0.1915","lossRate":"0.8085","expectancy":"-0.6596","startEquity":"369362.8552","endEquity":"232186.2536","compoundingAnnualReturn":"-0.6038","drawdown":"0.436","totalNetProfit":"-0.3714","sharpeRatio":"-1.5421","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-1.6764","alpha":"-0.1618","beta":"0.7954","annualStandardDeviation":"0.3085","annualVariance":"0.0952","informationRatio":"-0.5055","trackingError":"0.1604","treynorRatio":"-0.5981","portfolioTurnover":"0.0106","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"23"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-11-08T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":9,"numberOfLosingTrades":40,"totalProfitLoss":"-88325.61","totalProfit":"17729.14","totalLoss":"-106054.75","largestProfit":"4927.81","largestLoss":"-8033.31","averageProfitLoss":"-1802.5635","averageProfit":"1969.9044","averageLoss":"-2651.3687","averageTradeDuration":"178.08:15:55.1020399","averageWinningTradeDuration":"178.05:53:19.9999999","averageLosingTradeDuration":"178.08:48:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7430","winLossRatio":"0.225","winRate":"0.1837","lossRate":"0.8163","averageMAE":"-3141.2912","averageMFE":"1244.5214","largestMAE":"-8137.63","largestMFE":"7085.61","maximumClosedTradeDrawdown":"-89871.09","maximumIntraTradeDrawdown":"-92271.09","profitLossStandardDeviation":"2610.5619","profitLossDownsideDeviation":"1975.3343","profitFactor":"0.1672","sharpeRatio":"-0.6905","sortinoRatio":"-0.9125","profitToMaxDrawdownRatio":"-0.9828","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-3047.0849","maximumDrawdownDuration":"00:00:00","totalFees":"803.2020"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0080","profitLossRatio":"0.7186","winRate":"0.1837","lossRate":"0.8163","expectancy":"-0.6843","startEquity":"377616.6066","endEquity":"216688.3685","compoundingAnnualReturn":"-0.6716","drawdown":"0.521","totalNetProfit":"-0.4262","sharpeRatio":"-1.3745","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-1.6380","alpha":"-0.1620","beta":"0.8449","annualStandardDeviation":"0.3811","annualVariance":"0.1452","informationRatio":"-0.5137","trackingError":"0.1861","treynorRatio":"-0.6200","portfolioTurnover":"0.0107","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"3"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-11-08T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":8,"numberOfLosingTrades":40,"totalProfitLoss":"-89871.09","totalProfit":"16183.66","totalLoss":"-106054.75","largestProfit":"4927.81","largestLoss":"-8033.31","averageProfitLoss":"-1872.3144","averageProfit":"2022.9575","averageLoss":"-2651.3687","averageTradeDuration":"178.19:10:00.0000001","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"178.08:48:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7630","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-3138.3910","averageMFE":"1238.2515","largestMAE":"-8137.63","largestMFE":"7085.61","maximumClosedTradeDrawdown":"-89871.09","maximumIntraTradeDrawdown":"-92271.09","profitLossStandardDeviation":"2591.6342","profitLossDownsideDeviation":"1975.3343","profitFactor":"0.1526","sharpeRatio":"-0.7224","sortinoRatio":"-0.9478","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-3110.5658","maximumDrawdownDuration":"00:00:00","totalFees":"795.9120"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0086","profitLossRatio":"0.7434","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.7094","startEquity":"353394.245","endEquity":"214028.246","compoundingAnnualReturn":"-0.6321","drawdown":"0.505","totalNetProfit":"-0.3944","sharpeRatio":"-1.1360","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-1.3815","alpha":"-0.1692","beta":"0.8705","annualStandardDeviation":"0.4155","annualVariance":"0.1726","informationRatio":"-0.6272","trackingError":"0.1980","treynorRatio":"-0.5422","portfolioTurnover":"0.0105","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"20"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-09T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":6,"numberOfLosingTrades":45,"totalProfitLoss":"-130465.87","totalProfit":"9235.92","totalLoss":"-139701.79","largestProfit":"4952.01","largestLoss":"-6310.08","averageProfitLoss":"-2558.1543","averageProfit":"1539.3200","averageLoss":"-3104.4842","averageTradeDuration":"179.08:23:31.7647049","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"178.14:10:39.9999991","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.4958","winLossRatio":"0.1333","winRate":"0.1176","lossRate":"0.8824","averageMAE":"-3971.0265","averageMFE":"1611.3947","largestMAE":"-6713.68","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-130465.87","maximumIntraTradeDrawdown":"-135970.01","profitLossStandardDeviation":"2310.1391","profitLossDownsideDeviation":"1763.7805","profitFactor":"0.0661","sharpeRatio":"-1.1074","sortinoRatio":"-1.4504","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-4169.5490","maximumDrawdownDuration":"00:00:00","totalFees":"737.2539"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0109","profitLossRatio":"0.4721","winRate":"0.1176","lossRate":"0.8824","expectancy":"-0.8268","startEquity":"353706.1472","endEquity":"201547.7477","compoundingAnnualReturn":"-0.6742","drawdown":"0.505","totalNetProfit":"-0.4302","sharpeRatio":"-1.2003","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-1.5072","alpha":"-0.1741","beta":"0.8643","annualStandardDeviation":"0.4260","annualVariance":"0.1815","informationRatio":"-0.5861","trackingError":"0.2068","treynorRatio":"-0.5917","portfolioTurnover":"0.0104","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-09T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":6,"numberOfLosingTrades":45,"totalProfitLoss":"-130465.87","totalProfit":"9235.92","totalLoss":"-139701.79","largestProfit":"4952.01","largestLoss":"-6310.08","averageProfitLoss":"-2558.1543","averageProfit":"1539.3200","averageLoss":"-3104.4842","averageTradeDuration":"179.08:23:31.7647049","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"178.14:10:39.9999991","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.4958","winLossRatio":"0.1333","winRate":"0.1176","lossRate":"0.8824","averageMAE":"-3971.0265","averageMFE":"1611.3947","largestMAE":"-6713.68","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-130465.87","maximumIntraTradeDrawdown":"-135970.01","profitLossStandardDeviation":"2310.1391","profitLossDownsideDeviation":"1763.7805","profitFactor":"0.0661","sharpeRatio":"-1.1074","sortinoRatio":"-1.4504","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-4169.5490","maximumDrawdownDuration":"00:00:00","totalFees":"737.2539"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0108","profitLossRatio":"0.4721","winRate":"0.1176","lossRate":"0.8824","expectancy":"-0.8268","startEquity":"355093.6628","endEquity":"174365.3049","compoundingAnnualReturn":"-0.7635","drawdown":"0.528","totalNetProfit":"-0.5090","sharpeRatio":"-1.3925","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-1.8070","alpha":"-0.1812","beta":"0.8610","annualStandardDeviation":"0.4365","annualVariance":"0.1905","informationRatio":"-0.5294","trackingError":"0.2122","treynorRatio":"-0.7060","portfolioTurnover":"0.0106","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"4"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-03-19T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":6,"numberOfLosingTrades":46,"totalProfitLoss":"-133773.79","totalProfit":"9235.92","totalLoss":"-143009.71","largestProfit":"4952.01","largestLoss":"-6310.08","averageProfitLoss":"-2572.5729","averageProfit":"1539.3200","averageLoss":"-3108.9067","averageTradeDuration":"177.08:28:50.7692299","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"176.08:24:46.9565209","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.4951","winLossRatio":"0.1304","winRate":"0.1154","lossRate":"0.8846","averageMAE":"-3974.1779","averageMFE":"1617.5144","largestMAE":"-6713.68","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-133773.79","maximumIntraTradeDrawdown":"-138805.81","profitLossStandardDeviation":"2289.7404","profitLossDownsideDeviation":"1744.3307","profitFactor":"0.0646","sharpeRatio":"-1.1235","sortinoRatio":"-1.4748","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-4190.0873","maximumDrawdownDuration":"00:00:00","totalFees":"759.3067"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0127","profitLossRatio":"0.4654","winRate":"0.1154","lossRate":"0.8846","expectancy":"-0.8309","startEquity":"316752.1407","endEquity":"191107.9493","compoundingAnnualReturn":"-0.6390","drawdown":"0.524","totalNetProfit":"-0.3967","sharpeRatio":"-1.0213","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-1.4371","alpha":"-0.1469","beta":"0.8798","annualStandardDeviation":"0.4469","annualVariance":"0.1997","informationRatio":"-0.4946","trackingError":"0.2115","treynorRatio":"-0.5187","portfolioTurnover":"0.0106","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-04-10T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":7,"numberOfLosingTrades":46,"totalProfitLoss":"-128255.44","totalProfit":"14754.27","totalLoss":"-143009.71","largestProfit":"5518.35","largestLoss":"-6310.08","averageProfitLoss":"-2419.9140","averageProfit":"2107.7529","averageLoss":"-3108.9067","averageTradeDuration":"175.20:20:22.6415086","averageWinningTradeDuration":"172.13:00:00","averageLosingTradeDuration":"176.08:24:46.9565209","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.6780","winLossRatio":"0.1522","winRate":"0.1321","lossRate":"0.8679","averageMAE":"-3899.1934","averageMFE":"1691.1151","largestMAE":"-6713.68","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-133773.79","maximumIntraTradeDrawdown":"-138805.81","profitLossStandardDeviation":"2525.3193","profitLossDownsideDeviation":"1744.3307","profitFactor":"0.1032","sharpeRatio":"-0.9583","sortinoRatio":"-1.3873","profitToMaxDrawdownRatio":"-0.9587","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-4111.0291","maximumDrawdownDuration":"00:00:00","totalFees":"781.3801"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0184","profitLossRatio":"0.7862","winRate":"0.1321","lossRate":"0.8679","expectancy":"-0.7641","startEquity":"242799.032","endEquity":"237404.0934","compoundingAnnualReturn":"-0.0445","drawdown":"0.413","totalNetProfit":"-0.0222","sharpeRatio":"0.1138","probabilisticSharpeRatio":"0.2319","sortinoRatio":"0.1523","alpha":"0.1099","beta":"0.9832","annualStandardDeviation":"0.4095","annualVariance":"0.1677","informationRatio":"0.5955","trackingError":"0.1863","treynorRatio":"0.0474","portfolioTurnover":"0.0109","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-04-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":7,"numberOfLosingTrades":44,"totalProfitLoss":"-116720.67","totalProfit":"14754.27","totalLoss":"-131474.94","largestProfit":"5518.35","largestLoss":"-6310.08","averageProfitLoss":"-2288.6406","averageProfit":"2107.7529","averageLoss":"-2988.0668","averageTradeDuration":"177.16:18:49.4117649","averageWinningTradeDuration":"172.13:00:00","averageLosingTradeDuration":"178.11:55:54.5454546","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7054","winLossRatio":"0.1591","winRate":"0.1373","lossRate":"0.8627","averageMAE":"-3810.2259","averageMFE":"1653.0924","largestMAE":"-6713.68","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-122239.02","maximumIntraTradeDrawdown":"-126984.80","profitLossStandardDeviation":"2482.2001","profitLossDownsideDeviation":"1683.5940","profitFactor":"0.1122","sharpeRatio":"-0.9220","sortinoRatio":"-1.3594","profitToMaxDrawdownRatio":"-0.9549","maximumEndTradeDrawdown":"-8250.51","averageEndTradeDrawdown":"-3941.7329","maximumDrawdownDuration":"00:00:00","totalFees":"734.7281"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0200","profitLossRatio":"0.8132","winRate":"0.1373","lossRate":"0.8627","expectancy":"-0.7511","startEquity":"216688.3685","endEquity":"252863.3978","compoundingAnnualReturn":"0.3653","drawdown":"0.390","totalNetProfit":"0.1669","sharpeRatio":"1.4222","probabilisticSharpeRatio":"0.5567","sortinoRatio":"2.0648","alpha":"0.2373","beta":"0.9977","annualStandardDeviation":"0.3453","annualVariance":"0.1193","informationRatio":"1.3844","trackingError":"0.1710","treynorRatio":"0.4923","portfolioTurnover":"0.0108","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"117"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-04-10T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":7,"numberOfLosingTrades":44,"totalProfitLoss":"-116720.67","totalProfit":"14754.27","totalLoss":"-131474.94","largestProfit":"5518.35","largestLoss":"-6310.08","averageProfitLoss":"-2288.6406","averageProfit":"2107.7529","averageLoss":"-2988.0668","averageTradeDuration":"177.16:18:49.4117649","averageWinningTradeDuration":"172.13:00:00","averageLosingTradeDuration":"178.11:55:54.5454546","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7054","winLossRatio":"0.1591","winRate":"0.1373","lossRate":"0.8627","averageMAE":"-3810.2259","averageMFE":"1653.0924","largestMAE":"-6713.68","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-122239.02","maximumIntraTradeDrawdown":"-126984.80","profitLossStandardDeviation":"2482.2001","profitLossDownsideDeviation":"1683.5940","profitFactor":"0.1122","sharpeRatio":"-0.9220","sortinoRatio":"-1.3594","profitToMaxDrawdownRatio":"-0.9549","maximumEndTradeDrawdown":"-8250.51","averageEndTradeDrawdown":"-3941.7329","maximumDrawdownDuration":"00:00:00","totalFees":"734.7281"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0193","profitLossRatio":"0.8073","winRate":"0.1373","lossRate":"0.8627","expectancy":"-0.7519","startEquity":"221651.8149","endEquity":"259816.4988","compoundingAnnualReturn":"0.3802","drawdown":"0.390","totalNetProfit":"0.1722","sharpeRatio":"0.9584","probabilisticSharpeRatio":"0.4483","sortinoRatio":"1.3337","alpha":"0.2198","beta":"1.0059","annualStandardDeviation":"0.3277","annualVariance":"0.1074","informationRatio":"1.3719","trackingError":"0.1606","treynorRatio":"0.3123","portfolioTurnover":"0.0108","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"117"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-28T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"43561.64","totalProfit":"67533.59","totalLoss":"-23971.95","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"871.2328","averageProfit":"2110.4247","averageLoss":"-1331.7750","averageTradeDuration":"173.03:41:59.9999988","averageWinningTradeDuration":"172.14:09:22.4999994","averageLosingTradeDuration":"174.03:46:39.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5847","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1803.2936","averageMFE":"2331.1484","largestMAE":"-4134.90","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2440.0774","profitLossDownsideDeviation":"1087.4347","profitFactor":"2.8172","sharpeRatio":"0.3571","sortinoRatio":"0.8012","profitToMaxDrawdownRatio":"8.4236","maximumEndTradeDrawdown":"-5237.54","averageEndTradeDrawdown":"-1459.9156","maximumDrawdownDuration":"97.13:00:00","totalFees":"763.1738"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0060","profitLossRatio":"1.5852","winRate":"0.64","lossRate":"0.36","expectancy":"0.6546","startEquity":"201547.7477","endEquity":"284187.0778","compoundingAnnualReturn":"1.0076","drawdown":"0.280","totalNetProfit":"0.4100","sharpeRatio":"2.2539","probabilisticSharpeRatio":"0.7280","sortinoRatio":"2.9935","alpha":"0.3357","beta":"1.0384","annualStandardDeviation":"0.3086","annualVariance":"0.0952","informationRatio":"2.4041","trackingError":"0.1452","treynorRatio":"0.6697","portfolioTurnover":"0.0111","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-28T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"43561.64","totalProfit":"67533.59","totalLoss":"-23971.95","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"871.2328","averageProfit":"2110.4247","averageLoss":"-1331.7750","averageTradeDuration":"173.03:41:59.9999988","averageWinningTradeDuration":"172.14:09:22.4999994","averageLosingTradeDuration":"174.03:46:39.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5847","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1803.2936","averageMFE":"2331.1484","largestMAE":"-4134.90","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2440.0774","profitLossDownsideDeviation":"1087.4347","profitFactor":"2.8172","sharpeRatio":"0.3571","sortinoRatio":"0.8012","profitToMaxDrawdownRatio":"8.4236","maximumEndTradeDrawdown":"-5237.54","averageEndTradeDrawdown":"-1459.9156","maximumDrawdownDuration":"97.13:00:00","totalFees":"763.1738"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0068","profitLossRatio":"1.5888","winRate":"0.64","lossRate":"0.36","expectancy":"0.6568","startEquity":"174365.3049","endEquity":"301533.8898","compoundingAnnualReturn":"1.9750","drawdown":"0.135","totalNetProfit":"0.7293","sharpeRatio":"4.2999","probabilisticSharpeRatio":"0.9358","sortinoRatio":"5.6217","alpha":"0.5375","beta":"1.0877","annualStandardDeviation":"0.2918","annualVariance":"0.0851","informationRatio":"4.4265","trackingError":"0.1345","treynorRatio":"1.1534","portfolioTurnover":"0.0109","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"42"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-28T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"46869.56","totalProfit":"67533.59","totalLoss":"-20664.03","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"956.5216","averageProfit":"2110.4247","averageLoss":"-1215.5312","averageTradeDuration":"175.03:30:36.7346929","averageWinningTradeDuration":"172.14:09:22.4999994","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7362","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1755.7098","averageMFE":"2339.3429","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2388.8768","profitLossDownsideDeviation":"998.9957","profitFactor":"3.2682","sharpeRatio":"0.4004","sortinoRatio":"0.9575","profitToMaxDrawdownRatio":"9.0633","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1382.8212","maximumDrawdownDuration":"00:00:00","totalFees":"741.1210"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0054","profitLossRatio":"1.7669","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.8069","startEquity":"195489.4523","endEquity":"314530.316","compoundingAnnualReturn":"1.5898","drawdown":"0.103","totalNetProfit":"0.6089","sharpeRatio":"4.1294","probabilisticSharpeRatio":"0.9463","sortinoRatio":"5.5025","alpha":"0.4224","beta":"1.1045","annualStandardDeviation":"0.2348","annualVariance":"0.0551","informationRatio":"3.8099","trackingError":"0.1245","treynorRatio":"0.8777","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-10-14T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"42641.03","totalProfit":"63305.06","totalLoss":"-20664.03","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"870.2251","averageProfit":"1978.2831","averageLoss":"-1215.5312","averageTradeDuration":"175.06:57:33.0612245","averageWinningTradeDuration":"172.19:26:15.0000001","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6275","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1755.7098","averageMFE":"2253.9978","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2295.1899","profitLossDownsideDeviation":"998.9957","profitFactor":"3.0635","sharpeRatio":"0.3792","sortinoRatio":"0.8711","profitToMaxDrawdownRatio":"8.2456","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1383.7727","maximumDrawdownDuration":"00:00:00","totalFees":"722.9326"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0046","profitLossRatio":"1.6298","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.7174","startEquity":"240057.6392","endEquity":"293982.6088","compoundingAnnualReturn":"0.4981","drawdown":"0.103","totalNetProfit":"0.2246","sharpeRatio":"1.5908","probabilisticSharpeRatio":"0.6286","sortinoRatio":"2.0857","alpha":"0.0187","beta":"1.1203","annualStandardDeviation":"0.2140","annualVariance":"0.0458","informationRatio":"0.5149","trackingError":"0.1033","treynorRatio":"0.3039","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-10-14T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"42641.03","totalProfit":"63305.06","totalLoss":"-20664.03","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"870.2251","averageProfit":"1978.2831","averageLoss":"-1215.5312","averageTradeDuration":"175.06:57:33.0612245","averageWinningTradeDuration":"172.19:26:15.0000001","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6275","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1755.7098","averageMFE":"2253.9978","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2295.1899","profitLossDownsideDeviation":"998.9957","profitFactor":"3.0635","sharpeRatio":"0.3792","sortinoRatio":"0.8711","profitToMaxDrawdownRatio":"8.2456","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1383.7727","maximumDrawdownDuration":"00:00:00","totalFees":"722.9326"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0044","profitLossRatio":"1.6283","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.7165","startEquity":"252863.3978","endEquity":"308803.771","compoundingAnnualReturn":"0.4915","drawdown":"0.103","totalNetProfit":"0.2212","sharpeRatio":"1.4238","probabilisticSharpeRatio":"0.5936","sortinoRatio":"1.7477","alpha":"-0.0123","beta":"1.1169","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"0.1960","trackingError":"0.0860","treynorRatio":"0.2383","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-10-14T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"42641.03","totalProfit":"63305.06","totalLoss":"-20664.03","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"870.2251","averageProfit":"1978.2831","averageLoss":"-1215.5312","averageTradeDuration":"175.06:57:33.0612245","averageWinningTradeDuration":"172.19:26:15.0000001","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6275","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-1755.7098","averageMFE":"2253.9978","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2295.1899","profitLossDownsideDeviation":"998.9957","profitFactor":"3.0635","sharpeRatio":"0.3792","sortinoRatio":"0.8711","profitToMaxDrawdownRatio":"8.2456","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1383.7727","maximumDrawdownDuration":"00:00:00","totalFees":"722.9326"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0043","profitLossRatio":"1.6275","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.7159","startEquity":"260763.552","endEquity":"330184.6466","compoundingAnnualReturn":"0.6011","drawdown":"0.100","totalNetProfit":"0.2662","sharpeRatio":"2.2187","probabilisticSharpeRatio":"0.7712","sortinoRatio":"2.6770","alpha":"-0.0034","beta":"1.1577","annualStandardDeviation":"0.1760","annualVariance":"0.0310","informationRatio":"0.6921","trackingError":"0.0727","treynorRatio":"0.3373","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":43,"numberOfLosingTrades":6,"totalProfitLoss":"68516.65","totalProfit":"75348.62","totalLoss":"-6831.97","largestProfit":"6161.57","largestLoss":"-2363.41","averageProfitLoss":"1398.2990","averageProfit":"1752.2935","averageLoss":"-1138.6617","averageTradeDuration":"185.06:56:19.5918355","averageWinningTradeDuration":"185.01:04:11.1627896","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5389","winLossRatio":"7.1667","winRate":"0.8776","lossRate":"0.1224","averageMAE":"-660.4237","averageMFE":"2209.8071","largestMAE":"-2665.50","largestMFE":"6378.48","maximumClosedTradeDrawdown":"-2363.41","maximumIntraTradeDrawdown":"-7191.18","profitLossStandardDeviation":"1514.0667","profitLossDownsideDeviation":"917.7832","profitFactor":"11.0288","sharpeRatio":"0.9235","sortinoRatio":"1.5236","profitToMaxDrawdownRatio":"28.9906","maximumEndTradeDrawdown":"-3940.38","averageEndTradeDrawdown":"-811.5082","maximumDrawdownDuration":"00:00:00","totalFees":"573.575"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0036","profitLossRatio":"1.5024","winRate":"0.8776","lossRate":"0.1224","expectancy":"1.1960","startEquity":"286778.3529","endEquity":"327366.3886","compoundingAnnualReturn":"0.3021","drawdown":"0.100","totalNetProfit":"0.1415","sharpeRatio":"1.2310","probabilisticSharpeRatio":"0.5464","sortinoRatio":"1.5164","alpha":"0.0463","beta":"1.1756","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"0.9212","trackingError":"0.0776","treynorRatio":"0.1824","portfolioTurnover":"0.0107","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":43,"numberOfLosingTrades":6,"totalProfitLoss":"68516.65","totalProfit":"75348.62","totalLoss":"-6831.97","largestProfit":"6161.57","largestLoss":"-2363.41","averageProfitLoss":"1398.2990","averageProfit":"1752.2935","averageLoss":"-1138.6617","averageTradeDuration":"185.06:56:19.5918355","averageWinningTradeDuration":"185.01:04:11.1627896","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5389","winLossRatio":"7.1667","winRate":"0.8776","lossRate":"0.1224","averageMAE":"-660.4237","averageMFE":"2209.8071","largestMAE":"-2665.50","largestMFE":"6378.48","maximumClosedTradeDrawdown":"-2363.41","maximumIntraTradeDrawdown":"-7191.18","profitLossStandardDeviation":"1514.0667","profitLossDownsideDeviation":"917.7832","profitFactor":"11.0288","sharpeRatio":"0.9235","sortinoRatio":"1.5236","profitToMaxDrawdownRatio":"28.9906","maximumEndTradeDrawdown":"-3940.38","averageEndTradeDrawdown":"-811.5082","maximumDrawdownDuration":"00:00:00","totalFees":"573.575"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0035","profitLossRatio":"1.5031","winRate":"0.8776","lossRate":"0.1224","expectancy":"1.1966","startEquity":"302398.9983","endEquity":"340403.4779","compoundingAnnualReturn":"0.2713","drawdown":"0.110","totalNetProfit":"0.1257","sharpeRatio":"1.4855","probabilisticSharpeRatio":"0.6153","sortinoRatio":"1.8074","alpha":"0.0510","beta":"1.1267","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"0.9886","trackingError":"0.0738","treynorRatio":"0.2184","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":43,"numberOfLosingTrades":6,"totalProfitLoss":"68516.65","totalProfit":"75348.62","totalLoss":"-6831.97","largestProfit":"6161.57","largestLoss":"-2363.41","averageProfitLoss":"1398.2990","averageProfit":"1752.2935","averageLoss":"-1138.6617","averageTradeDuration":"185.06:56:19.5918355","averageWinningTradeDuration":"185.01:04:11.1627896","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5389","winLossRatio":"7.1667","winRate":"0.8776","lossRate":"0.1224","averageMAE":"-660.4237","averageMFE":"2209.8071","largestMAE":"-2665.50","largestMFE":"6378.48","maximumClosedTradeDrawdown":"-2363.41","maximumIntraTradeDrawdown":"-7191.18","profitLossStandardDeviation":"1514.0667","profitLossDownsideDeviation":"917.7832","profitFactor":"11.0288","sharpeRatio":"0.9235","sortinoRatio":"1.5236","profitToMaxDrawdownRatio":"28.9906","maximumEndTradeDrawdown":"-3940.38","averageEndTradeDrawdown":"-811.5082","maximumDrawdownDuration":"00:00:00","totalFees":"573.575"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0033","profitLossRatio":"1.5035","winRate":"0.8776","lossRate":"0.1224","expectancy":"1.1969","startEquity":"314991.695","endEquity":"366107.3687","compoundingAnnualReturn":"0.3543","drawdown":"0.110","totalNetProfit":"0.1623","sharpeRatio":"1.8991","probabilisticSharpeRatio":"0.7173","sortinoRatio":"2.3291","alpha":"0.0500","beta":"1.1297","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"1.0855","trackingError":"0.0723","treynorRatio":"0.2644","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"61"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":42,"numberOfLosingTrades":6,"totalProfitLoss":"67226.83","totalProfit":"74058.80","totalLoss":"-6831.97","largestProfit":"6161.57","largestLoss":"-2363.41","averageProfitLoss":"1400.5590","averageProfit":"1763.3048","averageLoss":"-1138.6617","averageTradeDuration":"186.23:17:29.9999990","averageWinningTradeDuration":"186.23:02:51.4285705","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5486","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-674.1825","averageMFE":"2228.0023","largestMAE":"-2665.50","largestMFE":"6378.48","maximumClosedTradeDrawdown":"-2363.41","maximumIntraTradeDrawdown":"-7191.18","profitLossStandardDeviation":"1530.0055","profitLossDownsideDeviation":"917.7832","profitFactor":"10.8400","sharpeRatio":"0.9154","sortinoRatio":"1.5260","profitToMaxDrawdownRatio":"28.4448","maximumEndTradeDrawdown":"-3940.38","averageEndTradeDrawdown":"-827.4433","maximumDrawdownDuration":"00:00:00","totalFees":"569.690"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0036","profitLossRatio":"1.5091","winRate":"0.875","lossRate":"0.125","expectancy":"1.1955","startEquity":"293982.6088","endEquity":"396080.3712","compoundingAnnualReturn":"0.8303","drawdown":"0.110","totalNetProfit":"0.3473","sharpeRatio":"3.6945","probabilisticSharpeRatio":"0.9527","sortinoRatio":"4.7182","alpha":"0.2499","beta":"1.0742","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"3.6109","trackingError":"0.0746","treynorRatio":"0.4944","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"59"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":42,"numberOfLosingTrades":6,"totalProfitLoss":"67226.83","totalProfit":"74058.80","totalLoss":"-6831.97","largestProfit":"6161.57","largestLoss":"-2363.41","averageProfitLoss":"1400.5590","averageProfit":"1763.3048","averageLoss":"-1138.6617","averageTradeDuration":"186.23:17:29.9999990","averageWinningTradeDuration":"186.23:02:51.4285705","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5486","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-674.1825","averageMFE":"2228.0023","largestMAE":"-2665.50","largestMFE":"6378.48","maximumClosedTradeDrawdown":"-2363.41","maximumIntraTradeDrawdown":"-7191.18","profitLossStandardDeviation":"1530.0055","profitLossDownsideDeviation":"917.7832","profitFactor":"10.8400","sharpeRatio":"0.9154","sortinoRatio":"1.5260","profitToMaxDrawdownRatio":"28.4448","maximumEndTradeDrawdown":"-3940.38","averageEndTradeDrawdown":"-827.4433","maximumDrawdownDuration":"00:00:00","totalFees":"569.690"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0034","profitLossRatio":"1.5099","winRate":"0.875","lossRate":"0.125","expectancy":"1.1962","startEquity":"311059.9743","endEquity":"345255.3739","compoundingAnnualReturn":"0.2341","drawdown":"0.171","totalNetProfit":"0.1099","sharpeRatio":"0.7647","probabilisticSharpeRatio":"0.4158","sortinoRatio":"0.8493","alpha":"0.1466","beta":"1.1206","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"1.8406","trackingError":"0.0793","treynorRatio":"0.1258","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"59"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":42,"numberOfLosingTrades":6,"totalProfitLoss":"67226.83","totalProfit":"74058.80","totalLoss":"-6831.97","largestProfit":"6161.57","largestLoss":"-2363.41","averageProfitLoss":"1400.5590","averageProfit":"1763.3048","averageLoss":"-1138.6617","averageTradeDuration":"186.23:17:29.9999990","averageWinningTradeDuration":"186.23:02:51.4285705","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5486","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-674.1825","averageMFE":"2228.0023","largestMAE":"-2665.50","largestMFE":"6378.48","maximumClosedTradeDrawdown":"-2363.41","maximumIntraTradeDrawdown":"-7191.18","profitLossStandardDeviation":"1530.0055","profitLossDownsideDeviation":"917.7832","profitFactor":"10.8400","sharpeRatio":"0.9154","sortinoRatio":"1.5260","profitToMaxDrawdownRatio":"28.4448","maximumEndTradeDrawdown":"-3940.38","averageEndTradeDrawdown":"-827.4433","maximumDrawdownDuration":"00:00:00","totalFees":"569.690"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5106","winRate":"0.875","lossRate":"0.125","expectancy":"1.1968","startEquity":"326908.7135","endEquity":"322304.1124","compoundingAnnualReturn":"-0.0284","drawdown":"0.197","totalNetProfit":"-0.0141","sharpeRatio":"-0.0249","probabilisticSharpeRatio":"0.2022","sortinoRatio":"-0.0274","alpha":"0.0765","beta":"1.1297","annualStandardDeviation":"0.2081","annualVariance":"0.0433","informationRatio":"0.8103","trackingError":"0.0828","treynorRatio":"-0.0046","portfolioTurnover":"0.0107","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"59"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":17,"numberOfLosingTrades":34,"totalProfitLoss":"-13343.96","totalProfit":"22602.79","totalLoss":"-35946.75","largestProfit":"5127.75","largestLoss":"-4480.30","averageProfitLoss":"-261.6463","averageProfit":"1329.5759","averageLoss":"-1057.2574","averageTradeDuration":"174.20:56:28.2352942","averageWinningTradeDuration":"168.16:49:24.7058824","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1030.8031","averageMFE":"2042.0618","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1580.7443","profitLossDownsideDeviation":"962.0404","profitFactor":"0.6288","sharpeRatio":"-0.1655","sortinoRatio":"-0.2720","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-2303.7080","maximumDrawdownDuration":"00:00:00","totalFees":"734.1030"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0034","profitLossRatio":"1.2431","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2523","startEquity":"327366.3886","endEquity":"336288.0557","compoundingAnnualReturn":"0.0561","drawdown":"0.220","totalNetProfit":"0.0273","sharpeRatio":"0.1109","probabilisticSharpeRatio":"0.2363","sortinoRatio":"0.1207","alpha":"-0.0180","beta":"1.1131","annualStandardDeviation":"0.2083","annualVariance":"0.0434","informationRatio":"-0.1793","trackingError":"0.0770","treynorRatio":"0.0207","portfolioTurnover":"0.0112","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":17,"numberOfLosingTrades":34,"totalProfitLoss":"-13343.96","totalProfit":"22602.79","totalLoss":"-35946.75","largestProfit":"5127.75","largestLoss":"-4480.30","averageProfitLoss":"-261.6463","averageProfit":"1329.5759","averageLoss":"-1057.2574","averageTradeDuration":"174.20:56:28.2352942","averageWinningTradeDuration":"168.16:49:24.7058824","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1030.8031","averageMFE":"2042.0618","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1580.7443","profitLossDownsideDeviation":"962.0404","profitFactor":"0.6288","sharpeRatio":"-0.1655","sortinoRatio":"-0.2720","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-2303.7080","maximumDrawdownDuration":"00:00:00","totalFees":"734.1030"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2425","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2525","startEquity":"340403.4779","endEquity":"327816.3922","compoundingAnnualReturn":"-0.0724","drawdown":"0.220","totalNetProfit":"-0.0370","sharpeRatio":"-0.2670","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-0.3000","alpha":"0.0122","beta":"1.1059","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"0.0705","trackingError":"0.0806","treynorRatio":"-0.0505","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":17,"numberOfLosingTrades":34,"totalProfitLoss":"-13343.96","totalProfit":"22602.79","totalLoss":"-35946.75","largestProfit":"5127.75","largestLoss":"-4480.30","averageProfitLoss":"-261.6463","averageProfit":"1329.5759","averageLoss":"-1057.2574","averageTradeDuration":"174.20:56:28.2352942","averageWinningTradeDuration":"168.16:49:24.7058824","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1030.8031","averageMFE":"2042.0618","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1580.7443","profitLossDownsideDeviation":"962.0404","profitFactor":"0.6288","sharpeRatio":"-0.1655","sortinoRatio":"-0.2720","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-2303.7080","maximumDrawdownDuration":"00:00:00","totalFees":"734.1030"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0030","profitLossRatio":"1.2415","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2528","startEquity":"365443.5675","endEquity":"352478.3924","compoundingAnnualReturn":"-0.0699","drawdown":"0.220","totalNetProfit":"-0.0355","sharpeRatio":"-0.1966","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-0.2268","alpha":"-0.0229","beta":"1.1013","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"-0.2984","trackingError":"0.0829","treynorRatio":"-0.0386","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":17,"numberOfLosingTrades":34,"totalProfitLoss":"-13343.96","totalProfit":"22602.79","totalLoss":"-35946.75","largestProfit":"5127.75","largestLoss":"-4480.30","averageProfitLoss":"-261.6463","averageProfit":"1329.5759","averageLoss":"-1057.2574","averageTradeDuration":"174.20:56:28.2352942","averageWinningTradeDuration":"168.16:49:24.7058824","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1030.8031","averageMFE":"2042.0618","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1580.7443","profitLossDownsideDeviation":"962.0404","profitFactor":"0.6288","sharpeRatio":"-0.1655","sortinoRatio":"-0.2720","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-2303.7080","maximumDrawdownDuration":"00:00:00","totalFees":"734.1030"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2406","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2531","startEquity":"389192.5917","endEquity":"368021.8953","compoundingAnnualReturn":"-0.1056","drawdown":"0.200","totalNetProfit":"-0.0544","sharpeRatio":"-0.2842","probabilisticSharpeRatio":"0.1429","sortinoRatio":"-0.3233","alpha":"-0.0818","beta":"1.1188","annualStandardDeviation":"0.2136","annualVariance":"0.0456","informationRatio":"-1.0241","trackingError":"0.0777","treynorRatio":"-0.0543","portfolioTurnover":"0.0110","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-11-23T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":18,"numberOfLosingTrades":34,"totalProfitLoss":"-10417.96","totalProfit":"25528.79","totalLoss":"-35946.75","largestProfit":"5127.75","largestLoss":"-4480.30","averageProfitLoss":"-200.3454","averageProfit":"1418.2661","averageLoss":"-1057.2574","averageTradeDuration":"174.06:58:50.7692309","averageWinningTradeDuration":"167.08:43:20.0000001","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3415","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-1013.9415","averageMFE":"2061.5990","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1626.3957","profitLossDownsideDeviation":"962.0404","profitFactor":"0.7102","sharpeRatio":"-0.1232","sortinoRatio":"-0.2083","profitToMaxDrawdownRatio":"-0.5267","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-2261.9444","maximumDrawdownDuration":"00:00:00","totalFees":"745.1030"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0032","profitLossRatio":"1.3277","winRate":"0.3462","lossRate":"0.6538","expectancy":"-0.1942","startEquity":"345255.3739","endEquity":"380322.35","compoundingAnnualReturn":"0.2140","drawdown":"0.102","totalNetProfit":"0.1016","sharpeRatio":"1.1203","probabilisticSharpeRatio":"0.5191","sortinoRatio":"1.2597","alpha":"0.0076","beta":"1.0839","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"0.3103","trackingError":"0.0721","treynorRatio":"0.1828","portfolioTurnover":"0.0112","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"95"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-11-23T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":18,"numberOfLosingTrades":34,"totalProfitLoss":"-10417.96","totalProfit":"25528.79","totalLoss":"-35946.75","largestProfit":"5127.75","largestLoss":"-4480.30","averageProfitLoss":"-200.3454","averageProfit":"1418.2661","averageLoss":"-1057.2574","averageTradeDuration":"174.06:58:50.7692309","averageWinningTradeDuration":"167.08:43:20.0000001","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3415","winLossRatio":"0.5294","winRate":"0.3462","lossRate":"0.6538","averageMAE":"-1013.9415","averageMFE":"2061.5990","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1626.3957","profitLossDownsideDeviation":"962.0404","profitFactor":"0.7102","sharpeRatio":"-0.1232","sortinoRatio":"-0.2083","profitToMaxDrawdownRatio":"-0.5267","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-2261.9444","maximumDrawdownDuration":"00:00:00","totalFees":"745.1030"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0035","profitLossRatio":"1.3292","winRate":"0.3462","lossRate":"0.6538","expectancy":"-0.1937","startEquity":"317525.6332","endEquity":"408682.1472","compoundingAnnualReturn":"0.6541","drawdown":"0.050","totalNetProfit":"0.2871","sharpeRatio":"2.9140","probabilisticSharpeRatio":"0.8885","sortinoRatio":"3.5560","alpha":"0.0712","beta":"1.0668","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"1.3932","trackingError":"0.0676","treynorRatio":"0.4105","portfolioTurnover":"0.0111","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":43,"numberOfLosingTrades":6,"totalProfitLoss":"95549.12","totalProfit":"104166.77","totalLoss":"-8617.65","largestProfit":"12852.45","largestLoss":"-2937.97","averageProfitLoss":"1949.9820","averageProfit":"2422.4830","averageLoss":"-1436.2750","averageTradeDuration":"185.04:42:51.4285703","averageWinningTradeDuration":"185.01:53:01.3953480","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6866","winLossRatio":"7.1667","winRate":"0.8776","lossRate":"0.1224","averageMAE":"-625.0398","averageMFE":"2522.4533","largestMAE":"-4125.66","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-3041.62","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2573.1508","profitLossDownsideDeviation":"1042.8709","profitFactor":"12.0876","sharpeRatio":"0.7578","sortinoRatio":"1.8698","profitToMaxDrawdownRatio":"31.4139","maximumEndTradeDrawdown":"-4728.80","averageEndTradeDrawdown":"-572.4712","maximumDrawdownDuration":"00:00:00","totalFees":"409.0327"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0036","profitLossRatio":"1.7831","winRate":"0.8776","lossRate":"0.1224","expectancy":"1.4423","startEquity":"336288.0557","endEquity":"409546.1742","compoundingAnnualReturn":"0.4801","drawdown":"0.050","totalNetProfit":"0.2178","sharpeRatio":"2.3304","probabilisticSharpeRatio":"0.8135","sortinoRatio":"2.7743","alpha":"0.0543","beta":"1.0856","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"1.1707","trackingError":"0.0642","treynorRatio":"0.2939","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":43,"numberOfLosingTrades":6,"totalProfitLoss":"95549.12","totalProfit":"104166.77","totalLoss":"-8617.65","largestProfit":"12852.45","largestLoss":"-2937.97","averageProfitLoss":"1949.9820","averageProfit":"2422.4830","averageLoss":"-1436.2750","averageTradeDuration":"185.04:42:51.4285703","averageWinningTradeDuration":"185.01:53:01.3953480","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6866","winLossRatio":"7.1667","winRate":"0.8776","lossRate":"0.1224","averageMAE":"-625.0398","averageMFE":"2522.4533","largestMAE":"-4125.66","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-3041.62","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2573.1508","profitLossDownsideDeviation":"1042.8709","profitFactor":"12.0876","sharpeRatio":"0.7578","sortinoRatio":"1.8698","profitToMaxDrawdownRatio":"31.4139","maximumEndTradeDrawdown":"-4728.80","averageEndTradeDrawdown":"-572.4712","maximumDrawdownDuration":"00:00:00","totalFees":"409.0327"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0036","profitLossRatio":"1.7854","winRate":"0.8776","lossRate":"0.1224","expectancy":"1.4444","startEquity":"328902.1655","endEquity":"417611.0713","compoundingAnnualReturn":"0.6227","drawdown":"0.033","totalNetProfit":"0.2697","sharpeRatio":"2.8337","probabilisticSharpeRatio":"0.8912","sortinoRatio":"3.4897","alpha":"-0.0386","beta":"1.1664","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"0.2932","trackingError":"0.0622","treynorRatio":"0.3088","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-03-29T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"95613.58","totalProfit":"104231.23","totalLoss":"-8617.65","largestProfit":"12852.45","largestLoss":"-2937.97","averageProfitLoss":"1912.2716","averageProfit":"2368.8916","averageLoss":"-1436.2750","averageTradeDuration":"183.04:23:59.9999989","averageWinningTradeDuration":"182.19:02:43.6363629","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6493","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-613.0664","averageMFE":"2473.4692","largestMAE":"-4125.66","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-3041.62","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2560.6804","profitLossDownsideDeviation":"1042.8709","profitFactor":"12.0951","sharpeRatio":"0.7468","sortinoRatio":"1.8337","profitToMaxDrawdownRatio":"31.4351","maximumEndTradeDrawdown":"-4728.80","averageEndTradeDrawdown":"-561.1976","maximumDrawdownDuration":"00:00:00","totalFees":"410.4977"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0034","profitLossRatio":"1.7388","winRate":"0.88","lossRate":"0.12","expectancy":"1.4101","startEquity":"352420.0574","endEquity":"431670.6377","compoundingAnnualReturn":"0.5054","drawdown":"0.060","totalNetProfit":"0.2249","sharpeRatio":"2.5788","probabilisticSharpeRatio":"0.8588","sortinoRatio":"3.2599","alpha":"0.0670","beta":"1.0709","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"1.3410","trackingError":"0.0628","treynorRatio":"0.3060","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-03-29T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":44,"numberOfLosingTrades":6,"totalProfitLoss":"95613.58","totalProfit":"104231.23","totalLoss":"-8617.65","largestProfit":"12852.45","largestLoss":"-2937.97","averageProfitLoss":"1912.2716","averageProfit":"2368.8916","averageLoss":"-1436.2750","averageTradeDuration":"183.04:23:59.9999989","averageWinningTradeDuration":"182.19:02:43.6363629","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6493","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-613.0664","averageMFE":"2473.4692","largestMAE":"-4125.66","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-3041.62","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2560.6804","profitLossDownsideDeviation":"1042.8709","profitFactor":"12.0951","sharpeRatio":"0.7468","sortinoRatio":"1.8337","profitToMaxDrawdownRatio":"31.4351","maximumEndTradeDrawdown":"-4728.80","averageEndTradeDrawdown":"-561.1976","maximumDrawdownDuration":"00:00:00","totalFees":"410.4977"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0033","profitLossRatio":"1.7346","winRate":"0.88","lossRate":"0.12","expectancy":"1.4065","startEquity":"368021.8953","endEquity":"441471.9128","compoundingAnnualReturn":"0.4463","drawdown":"0.060","totalNetProfit":"0.1996","sharpeRatio":"2.5294","probabilisticSharpeRatio":"0.8534","sortinoRatio":"3.1410","alpha":"0.0654","beta":"1.0276","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"1.1499","trackingError":"0.0625","treynorRatio":"0.2994","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-03-29T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":43,"numberOfLosingTrades":6,"totalProfitLoss":"92687.58","totalProfit":"101305.23","totalLoss":"-8617.65","largestProfit":"12852.45","largestLoss":"-2937.97","averageProfitLoss":"1891.5833","averageProfit":"2355.9356","averageLoss":"-1436.2750","averageTradeDuration":"183.23:17:08.5714286","averageWinningTradeDuration":"183.16:20:55.8139535","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6403","winLossRatio":"7.1667","winRate":"0.8776","lossRate":"0.1224","averageMAE":"-622.4351","averageMFE":"2461.5400","largestMAE":"-4125.66","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-3041.62","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2582.9913","profitLossDownsideDeviation":"1042.8709","profitFactor":"11.7556","sharpeRatio":"0.7323","sortinoRatio":"1.8138","profitToMaxDrawdownRatio":"30.4731","maximumEndTradeDrawdown":"-4728.80","averageEndTradeDrawdown":"-569.9567","maximumDrawdownDuration":"00:00:00","totalFees":"399.4977"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0032","profitLossRatio":"1.7172","winRate":"0.8776","lossRate":"0.1224","expectancy":"1.3844","startEquity":"378014.9544","endEquity":"422063.0693","compoundingAnnualReturn":"0.2490","drawdown":"0.062","totalNetProfit":"0.1165","sharpeRatio":"1.1129","probabilisticSharpeRatio":"0.5340","sortinoRatio":"1.3291","alpha":"-0.0426","beta":"1.0791","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.4689","trackingError":"0.0638","treynorRatio":"0.1214","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-06-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"85501.17","totalProfit":"101305.23","totalLoss":"-15804.06","largestProfit":"12852.45","largestLoss":"-7186.41","averageProfitLoss":"1710.0234","averageProfit":"2355.9356","averageLoss":"-2257.7229","averageTradeDuration":"183.07:43:12.0000001","averageWinningTradeDuration":"183.16:20:55.8139535","averageLosingTradeDuration":"181.02:42:51.4285715","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0435","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-753.7146","averageMFE":"2491.2188","largestMAE":"-7186.41","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-7186.41","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2860.7487","profitLossDownsideDeviation":"2372.7099","profitFactor":"6.4101","sharpeRatio":"0.5978","sortinoRatio":"0.7207","profitToMaxDrawdownRatio":"11.8976","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-781.1954","maximumDrawdownDuration":"00:00:00","totalFees":"422.9827"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0047","profitLossRatio":"1.1160","winRate":"0.86","lossRate":"0.14","expectancy":"0.8198","startEquity":"408544.5239","endEquity":"415300.0148","compoundingAnnualReturn":"0.0338","drawdown":"0.090","totalNetProfit":"0.0165","sharpeRatio":"0.1916","probabilisticSharpeRatio":"0.2642","sortinoRatio":"0.2446","alpha":"-0.0424","beta":"0.9636","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.6518","trackingError":"0.0688","treynorRatio":"0.0245","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"6400.93","totalProfit":"39594.32","totalLoss":"-33193.39","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"128.0186","averageProfit":"1522.8585","averageLoss":"-1383.0579","averageTradeDuration":"176.12:31:11.9999990","averageWinningTradeDuration":"175.07:50:46.1538455","averageLosingTradeDuration":"177.19:34:59.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1011","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-1295.5010","averageMFE":"1845.7730","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-12892.29","profitLossStandardDeviation":"2092.6716","profitLossDownsideDeviation":"1652.7005","profitFactor":"1.1928","sharpeRatio":"0.0612","sortinoRatio":"0.0775","profitToMaxDrawdownRatio":"0.8671","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1717.7544","maximumDrawdownDuration":"94.10:00:00","totalFees":"507.4852"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0034","profitLossRatio":"1.0934","winRate":"0.52","lossRate":"0.48","expectancy":"0.0886","startEquity":"412847.6884","endEquity":"399644.3451","compoundingAnnualReturn":"-0.0638","drawdown":"0.095","totalNetProfit":"-0.0320","sharpeRatio":"-0.4802","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-0.6170","alpha":"-0.0532","beta":"0.9092","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-0.7856","trackingError":"0.0670","treynorRatio":"-0.0646","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":26,"numberOfLosingTrades":24,"totalProfitLoss":"6400.93","totalProfit":"39594.32","totalLoss":"-33193.39","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"128.0186","averageProfit":"1522.8585","averageLoss":"-1383.0579","averageTradeDuration":"176.12:31:11.9999990","averageWinningTradeDuration":"175.07:50:46.1538455","averageLosingTradeDuration":"177.19:34:59.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1011","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-1295.5010","averageMFE":"1845.7730","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-12892.29","profitLossStandardDeviation":"2092.6716","profitLossDownsideDeviation":"1652.7005","profitFactor":"1.1928","sharpeRatio":"0.0612","sortinoRatio":"0.0775","profitToMaxDrawdownRatio":"0.8671","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1717.7544","maximumDrawdownDuration":"94.10:00:00","totalFees":"507.4852"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0033","profitLossRatio":"1.0932","winRate":"0.52","lossRate":"0.48","expectancy":"0.0885","startEquity":"425206.8164","endEquity":"368249.0926","compoundingAnnualReturn":"-0.2494","drawdown":"0.217","totalNetProfit":"-0.1340","sharpeRatio":"-0.9287","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-0.9459","alpha":"-0.0973","beta":"0.8281","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-1.0938","trackingError":"0.0771","treynorRatio":"-0.1933","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"6336.47","totalProfit":"39529.86","totalLoss":"-33193.39","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"129.3157","averageProfit":"1581.1944","averageLoss":"-1383.0579","averageTradeDuration":"178.09:34:17.1428560","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:34:59.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1433","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-1321.4016","averageMFE":"1881.9469","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-12892.29","profitLossStandardDeviation":"2114.3376","profitLossDownsideDeviation":"1652.7005","profitFactor":"1.1909","sharpeRatio":"0.0612","sortinoRatio":"0.0782","profitToMaxDrawdownRatio":"0.8584","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1752.6312","maximumDrawdownDuration":"178.23:00:00","totalFees":"506.0202"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0032","profitLossRatio":"1.1349","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0893","startEquity":"433082.7259","endEquity":"345764.4392","compoundingAnnualReturn":"-0.3634","drawdown":"0.231","totalNetProfit":"-0.2016","sharpeRatio":"-1.5077","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-1.6170","alpha":"-0.1470","beta":"0.7933","annualStandardDeviation":"0.1776","annualVariance":"0.0316","informationRatio":"-1.4102","trackingError":"0.0819","treynorRatio":"-0.3376","portfolioTurnover":"0.0107","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"18"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"6336.47","totalProfit":"39529.86","totalLoss":"-33193.39","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"129.3157","averageProfit":"1581.1944","averageLoss":"-1383.0579","averageTradeDuration":"178.09:34:17.1428560","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.19:34:59.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1433","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-1321.4016","averageMFE":"1881.9469","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-12892.29","profitLossStandardDeviation":"2114.3376","profitLossDownsideDeviation":"1652.7005","profitFactor":"1.1909","sharpeRatio":"0.0612","sortinoRatio":"0.0782","profitToMaxDrawdownRatio":"0.8584","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1752.6312","maximumDrawdownDuration":"178.23:00:00","totalFees":"506.0202"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0031","profitLossRatio":"1.1348","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.0892","startEquity":"441471.9128","endEquity":"367079.7822","compoundingAnnualReturn":"-0.3073","drawdown":"0.248","totalNetProfit":"-0.1685","sharpeRatio":"-1.0742","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-1.2461","alpha":"-0.1696","beta":"0.7903","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-1.7905","trackingError":"0.0890","treynorRatio":"-0.2637","portfolioTurnover":"0.0106","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-11-19T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"3616.06","totalProfit":"39529.86","totalLoss":"-35913.80","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"72.3212","averageProfit":"1581.1944","averageLoss":"-1436.5520","averageTradeDuration":"177.15:26:23.9999989","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"176.07:52:47.9999996","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1007","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1393.8976","averageMFE":"1851.3740","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-12892.29","profitLossStandardDeviation":"2131.1052","profitLossDownsideDeviation":"1639.8629","profitFactor":"1.1007","sharpeRatio":"0.0339","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.4898","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1779.0528","maximumDrawdownDuration":"178.23:00:00","totalFees":"523.6852"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0034","profitLossRatio":"1.0940","winRate":"0.5","lossRate":"0.5","expectancy":"0.0470","startEquity":"427026.9624","endEquity":"347602.536","compoundingAnnualReturn":"-0.3381","drawdown":"0.222","totalNetProfit":"-0.1860","sharpeRatio":"-1.1435","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-1.3265","alpha":"-0.1580","beta":"0.7566","annualStandardDeviation":"0.1982","annualVariance":"0.0393","informationRatio":"-1.4061","trackingError":"0.0966","treynorRatio":"-0.2995","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-11-19T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"10802.47","totalProfit":"39529.86","totalLoss":"-28727.39","largestProfit":"6040.06","largestLoss":"-3448.4","averageProfitLoss":"220.4586","averageProfit":"1581.1944","averageLoss":"-1196.9746","averageTradeDuration":"178.04:13:28.1632654","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"177.08:40:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3210","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-1275.6831","averageMFE":"1808.6371","largestMAE":"-4946.20","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-6494.12","maximumIntraTradeDrawdown":"-10272.33","profitLossStandardDeviation":"1875.1355","profitLossDownsideDeviation":"1144.0052","profitFactor":"1.3760","sharpeRatio":"0.1176","sortinoRatio":"0.1927","profitToMaxDrawdownRatio":"1.6634","maximumEndTradeDrawdown":"-6373.16","averageEndTradeDrawdown":"-1588.1786","maximumDrawdownDuration":"178.23:00:00","totalFees":"500.2002"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0028","profitLossRatio":"1.3128","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1800","startEquity":"417672.8173","endEquity":"359508.4856","compoundingAnnualReturn":"-0.2585","drawdown":"0.220","totalNetProfit":"-0.1393","sharpeRatio":"-0.9304","probabilisticSharpeRatio":"0.0435","sortinoRatio":"-1.1281","alpha":"-0.1516","beta":"0.7671","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"-1.4815","trackingError":"0.0944","treynorRatio":"-0.2479","portfolioTurnover":"0.0107","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"1"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"-54332.40","totalProfit":"14362.72","totalLoss":"-68695.12","largestProfit":"1908.48","largestLoss":"-6901.95","averageProfitLoss":"-1086.6480","averageProfit":"755.9326","averageLoss":"-2215.9716","averageTradeDuration":"185.03:11:59.9999988","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"184.13:50:19.3548379","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3411","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2625.6956","averageMFE":"849.1042","largestMAE":"-7085.46","largestMFE":"4267.20","maximumClosedTradeDrawdown":"-54332.40","maximumIntraTradeDrawdown":"-56071.70","profitLossStandardDeviation":"2111.3435","profitLossDownsideDeviation":"1917.9925","profitFactor":"0.2091","sharpeRatio":"-0.5147","sortinoRatio":"-0.5666","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1935.7522","maximumDrawdownDuration":"00:00:00","totalFees":"630.059"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0060","profitLossRatio":"0.3439","winRate":"0.38","lossRate":"0.62","expectancy":"-0.4893","startEquity":"399644.3451","endEquity":"379817.035","compoundingAnnualReturn":"-0.0965","drawdown":"0.175","totalNetProfit":"-0.0496","sharpeRatio":"-0.3053","probabilisticSharpeRatio":"0.1384","sortinoRatio":"-0.3455","alpha":"-0.1145","beta":"0.7621","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"-1.3739","trackingError":"0.0954","treynorRatio":"-0.0806","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"-54332.40","totalProfit":"14362.72","totalLoss":"-68695.12","largestProfit":"1908.48","largestLoss":"-6901.95","averageProfitLoss":"-1086.6480","averageProfit":"755.9326","averageLoss":"-2215.9716","averageTradeDuration":"185.03:11:59.9999988","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"184.13:50:19.3548379","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3411","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-2625.6956","averageMFE":"849.1042","largestMAE":"-7085.46","largestMFE":"4267.20","maximumClosedTradeDrawdown":"-54332.40","maximumIntraTradeDrawdown":"-56071.70","profitLossStandardDeviation":"2111.3435","profitLossDownsideDeviation":"1917.9925","profitFactor":"0.2091","sharpeRatio":"-0.5147","sortinoRatio":"-0.5666","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1935.7522","maximumDrawdownDuration":"00:00:00","totalFees":"630.059"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0065","profitLossRatio":"0.3447","winRate":"0.38","lossRate":"0.62","expectancy":"-0.4890","startEquity":"370041.4618","endEquity":"401642.0689","compoundingAnnualReturn":"0.1792","drawdown":"0.103","totalNetProfit":"0.0854","sharpeRatio":"0.9395","probabilisticSharpeRatio":"0.4728","sortinoRatio":"1.2206","alpha":"-0.0229","beta":"0.7321","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"-0.9722","trackingError":"0.0873","treynorRatio":"0.1996","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"65"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-03-21T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":20,"numberOfLosingTrades":31,"totalProfitLoss":"-53849.76","totalProfit":"14845.36","totalLoss":"-68695.12","largestProfit":"1908.48","largestLoss":"-6901.95","averageProfitLoss":"-1055.8776","averageProfit":"742.2680","averageLoss":"-2215.9716","averageTradeDuration":"183.00:34:07.0588224","averageWinningTradeDuration":"180.14:48:00","averageLosingTradeDuration":"184.13:50:19.3548379","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3350","winLossRatio":"0.6452","winRate":"0.3922","lossRate":"0.6078","averageMAE":"-2578.9431","averageMFE":"841.9186","largestMAE":"-7085.46","largestMFE":"4267.20","maximumClosedTradeDrawdown":"-54332.40","maximumIntraTradeDrawdown":"-56071.70","profitLossStandardDeviation":"2101.6430","profitLossDownsideDeviation":"1917.9925","profitFactor":"0.2161","sharpeRatio":"-0.5024","sortinoRatio":"-0.5505","profitToMaxDrawdownRatio":"-0.9911","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1897.7963","maximumDrawdownDuration":"00:00:00","totalFees":"666.257"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0071","profitLossRatio":"0.3401","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.4745","startEquity":"343865.5024","endEquity":"402237.906","compoundingAnnualReturn":"0.3695","drawdown":"0.089","totalNetProfit":"0.1698","sharpeRatio":"1.7137","probabilisticSharpeRatio":"0.6855","sortinoRatio":"2.1765","alpha":"-0.0474","beta":"0.7696","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"-1.6897","trackingError":"0.0807","treynorRatio":"0.3244","portfolioTurnover":"0.0111","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"65"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-03-21T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":20,"numberOfLosingTrades":31,"totalProfitLoss":"-53849.76","totalProfit":"14845.36","totalLoss":"-68695.12","largestProfit":"1908.48","largestLoss":"-6901.95","averageProfitLoss":"-1055.8776","averageProfit":"742.2680","averageLoss":"-2215.9716","averageTradeDuration":"183.00:34:07.0588224","averageWinningTradeDuration":"180.14:48:00","averageLosingTradeDuration":"184.13:50:19.3548379","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3350","winLossRatio":"0.6452","winRate":"0.3922","lossRate":"0.6078","averageMAE":"-2578.9431","averageMFE":"841.9186","largestMAE":"-7085.46","largestMFE":"4267.20","maximumClosedTradeDrawdown":"-54332.40","maximumIntraTradeDrawdown":"-56071.70","profitLossStandardDeviation":"2101.6430","profitLossDownsideDeviation":"1917.9925","profitFactor":"0.2161","sharpeRatio":"-0.5024","sortinoRatio":"-0.5505","profitToMaxDrawdownRatio":"-0.9911","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1897.7963","maximumDrawdownDuration":"00:00:00","totalFees":"666.257"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0066","profitLossRatio":"0.3394","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.4748","startEquity":"364238.8328","endEquity":"404396.3372","compoundingAnnualReturn":"0.2342","drawdown":"0.089","totalNetProfit":"0.1103","sharpeRatio":"1.4963","probabilisticSharpeRatio":"0.6402","sortinoRatio":"2.0143","alpha":"0.0052","beta":"0.7691","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"-0.6584","trackingError":"0.0759","treynorRatio":"0.2457","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"65"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-03-21T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-51129.35","totalProfit":"14845.36","totalLoss":"-65974.71","largestProfit":"1908.48","largestLoss":"-6901.95","averageProfitLoss":"-1022.5870","averageProfit":"742.2680","averageLoss":"-2199.1570","averageTradeDuration":"183.20:55:12","averageWinningTradeDuration":"180.14:48:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3375","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2531.5980","averageMFE":"851.6910","largestMAE":"-7085.46","largestMFE":"4267.20","maximumClosedTradeDrawdown":"-51611.99","maximumIntraTradeDrawdown":"-53262.24","profitLossStandardDeviation":"2109.3528","profitLossDownsideDeviation":"1948.4558","profitFactor":"0.2250","sharpeRatio":"-0.4848","sortinoRatio":"-0.5248","profitToMaxDrawdownRatio":"-0.9906","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1874.2780","maximumDrawdownDuration":"00:00:00","totalFees":"648.592"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0067","profitLossRatio":"0.3409","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4637","startEquity":"359100.2307","endEquity":"375799.3212","compoundingAnnualReturn":"0.0952","drawdown":"0.076","totalNetProfit":"0.0465","sharpeRatio":"0.7347","probabilisticSharpeRatio":"0.4218","sortinoRatio":"0.9885","alpha":"0.0064","beta":"0.8334","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"-0.1276","trackingError":"0.0684","treynorRatio":"0.0988","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-06-09T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":21,"numberOfLosingTrades":30,"totalProfitLoss":"-49867.30","totalProfit":"16107.41","totalLoss":"-65974.71","largestProfit":"1908.48","largestLoss":"-6901.95","averageProfitLoss":"-977.7902","averageProfit":"767.0195","averageLoss":"-2199.1570","averageTradeDuration":"183.08:31:45.8823530","averageWinningTradeDuration":"179.12:25:42.8571429","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3488","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-2484.3902","averageMFE":"869.1584","largestMAE":"-7085.46","largestMFE":"4267.20","maximumClosedTradeDrawdown":"-51611.99","maximumIntraTradeDrawdown":"-53262.24","profitLossStandardDeviation":"2112.5166","profitLossDownsideDeviation":"1948.4558","profitFactor":"0.2441","sharpeRatio":"-0.4629","sortinoRatio":"-0.5018","profitToMaxDrawdownRatio":"-0.9662","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1846.9486","maximumDrawdownDuration":"00:00:00","totalFees":"651.232"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0066","profitLossRatio":"0.3540","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.4425","startEquity":"359508.4856","endEquity":"385567.9493","compoundingAnnualReturn":"0.1516","drawdown":"0.095","totalNetProfit":"0.0725","sharpeRatio":"0.9230","probabilisticSharpeRatio":"0.4800","sortinoRatio":"1.1666","alpha":"-0.0019","beta":"0.7591","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-0.4711","trackingError":"0.0742","treynorRatio":"0.1346","portfolioTurnover":"0.0112","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"25306.58","totalProfit":"49265.76","totalLoss":"-23959.18","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"506.1316","averageProfit":"1492.9018","averageLoss":"-1409.3635","averageTradeDuration":"178.10:07:11.9999987","averageWinningTradeDuration":"177.02:45:27.2727263","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0593","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-968.1402","averageMFE":"2054.1470","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"2235.1825","profitLossDownsideDeviation":"1111.3038","profitFactor":"2.0562","sharpeRatio":"0.2264","sortinoRatio":"0.4554","profitToMaxDrawdownRatio":"2.5742","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1548.0154","maximumDrawdownDuration":"00:00:00","totalFees":"628.908"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0037","profitLossRatio":"1.0447","winRate":"0.66","lossRate":"0.34","expectancy":"0.3495","startEquity":"378538.568","endEquity":"390203.6894","compoundingAnnualReturn":"0.0631","drawdown":"0.095","totalNetProfit":"0.0308","sharpeRatio":"0.2231","probabilisticSharpeRatio":"0.2730","sortinoRatio":"0.2980","alpha":"-0.0360","beta":"0.7609","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-0.7408","trackingError":"0.0746","treynorRatio":"0.0334","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":33,"numberOfLosingTrades":17,"totalProfitLoss":"25306.58","totalProfit":"49265.76","totalLoss":"-23959.18","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"506.1316","averageProfit":"1492.9018","averageLoss":"-1409.3635","averageTradeDuration":"178.10:07:11.9999987","averageWinningTradeDuration":"177.02:45:27.2727263","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0593","winLossRatio":"1.9412","winRate":"0.66","lossRate":"0.34","averageMAE":"-968.1402","averageMFE":"2054.1470","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"2235.1825","profitLossDownsideDeviation":"1111.3038","profitFactor":"2.0562","sharpeRatio":"0.2264","sortinoRatio":"0.4554","profitToMaxDrawdownRatio":"2.5742","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1548.0154","maximumDrawdownDuration":"00:00:00","totalFees":"628.908"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0035","profitLossRatio":"1.0445","winRate":"0.66","lossRate":"0.34","expectancy":"0.3494","startEquity":"397448.0174","endEquity":"388974.5887","compoundingAnnualReturn":"-0.0421","drawdown":"0.095","totalNetProfit":"-0.0213","sharpeRatio":"-0.3660","probabilisticSharpeRatio":"0.1345","sortinoRatio":"-0.4899","alpha":"-0.0720","beta":"0.7494","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-1.0999","trackingError":"0.0749","treynorRatio":"-0.0551","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"24823.94","totalProfit":"48783.12","totalLoss":"-23959.18","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"506.6110","averageProfit":"1524.4725","averageLoss":"-1409.3635","averageTradeDuration":"180.11:31:50.2040805","averageWinningTradeDuration":"180.05:26:14.9999992","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0817","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-982.9733","averageMFE":"2086.2186","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"2258.3430","profitLossDownsideDeviation":"1111.3038","profitFactor":"2.0361","sharpeRatio":"0.2243","sortinoRatio":"0.4559","profitToMaxDrawdownRatio":"2.5251","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1579.6076","maximumDrawdownDuration":"00:00:00","totalFees":"592.710"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0035","profitLossRatio":"1.0663","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.3494","startEquity":"402237.906","endEquity":"400141.6363","compoundingAnnualReturn":"-0.0104","drawdown":"0.094","totalNetProfit":"-0.0052","sharpeRatio":"-0.0817","probabilisticSharpeRatio":"0.1960","sortinoRatio":"-0.1086","alpha":"-0.0430","beta":"0.7243","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.7590","trackingError":"0.0737","treynorRatio":"-0.0123","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":32,"numberOfLosingTrades":17,"totalProfitLoss":"24823.94","totalProfit":"48783.12","totalLoss":"-23959.18","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"506.6110","averageProfit":"1524.4725","averageLoss":"-1409.3635","averageTradeDuration":"180.11:31:50.2040805","averageWinningTradeDuration":"180.05:26:14.9999992","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0817","winLossRatio":"1.8824","winRate":"0.6531","lossRate":"0.3469","averageMAE":"-982.9733","averageMFE":"2086.2186","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"2258.3430","profitLossDownsideDeviation":"1111.3038","profitFactor":"2.0361","sharpeRatio":"0.2243","sortinoRatio":"0.4559","profitToMaxDrawdownRatio":"2.5251","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1579.6076","maximumDrawdownDuration":"00:00:00","totalFees":"592.710"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0034","profitLossRatio":"1.0663","winRate":"0.6531","lossRate":"0.3469","expectancy":"0.3494","startEquity":"404002.781","endEquity":"398255.6499","compoundingAnnualReturn":"-0.0282","drawdown":"0.089","totalNetProfit":"-0.0142","sharpeRatio":"-0.1964","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-0.2512","alpha":"-0.0329","beta":"0.6673","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-0.5315","trackingError":"0.0744","treynorRatio":"-0.0294","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-11-10T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":32,"numberOfLosingTrades":18,"totalProfitLoss":"23211.94","totalProfit":"48783.12","totalLoss":"-25571.18","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"464.2388","averageProfit":"1524.4725","averageLoss":"-1420.6211","averageTradeDuration":"179.11:35:59.9999989","averageWinningTradeDuration":"180.05:26:14.9999992","averageLosingTradeDuration":"178.03:53:20","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0731","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-1003.9362","averageMFE":"2075.2834","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"2255.1717","profitLossDownsideDeviation":"1079.1805","profitFactor":"1.9077","sharpeRatio":"0.2059","sortinoRatio":"0.4302","profitToMaxDrawdownRatio":"2.3611","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1611.0446","maximumDrawdownDuration":"00:00:00","totalFees":"596.740"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0037","profitLossRatio":"1.0612","winRate":"0.64","lossRate":"0.36","expectancy":"0.3192","startEquity":"376161.4204","endEquity":"393862.7968","compoundingAnnualReturn":"0.0966","drawdown":"0.075","totalNetProfit":"0.0471","sharpeRatio":"1.0021","probabilisticSharpeRatio":"0.5095","sortinoRatio":"1.3542","alpha":"-0.0129","beta":"0.6327","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-1.0011","trackingError":"0.0761","treynorRatio":"0.1518","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"45"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-11-10T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"21949.89","totalProfit":"47521.07","totalLoss":"-25571.18","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"447.9569","averageProfit":"1532.9377","averageLoss":"-1420.6211","averageTradeDuration":"179.22:20:48.9795919","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"178.03:53:20","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0791","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1021.8941","averageMFE":"2082.0743","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"2275.5708","profitLossDownsideDeviation":"1079.1805","profitFactor":"1.8584","sharpeRatio":"0.1969","sortinoRatio":"0.4151","profitToMaxDrawdownRatio":"2.2328","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1634.1173","maximumDrawdownDuration":"00:00:00","totalFees":"594.100"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0036","profitLossRatio":"1.0662","winRate":"0.6327","lossRate":"0.3673","expectancy":"0.3072","startEquity":"385567.9493","endEquity":"382921.2467","compoundingAnnualReturn":"-0.0136","drawdown":"0.075","totalNetProfit":"-0.0069","sharpeRatio":"-0.1592","probabilisticSharpeRatio":"0.1816","sortinoRatio":"-0.2277","alpha":"-0.0459","beta":"0.6124","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.9029","trackingError":"0.0733","treynorRatio":"-0.0226","portfolioTurnover":"0.0107","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"6207.43","totalProfit":"29319.41","totalLoss":"-23111.98","largestProfit":"6406.77","largestLoss":"-3648.57","averageProfitLoss":"124.1486","averageProfit":"1047.1218","averageLoss":"-1050.5445","averageTradeDuration":"182.23:21:35.9999986","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"181.14:43:38.1818177","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9967","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1118.9438","averageMFE":"1494.0312","largestMAE":"-4383.36","largestMFE":"9840.60","maximumClosedTradeDrawdown":"-6278.16","maximumIntraTradeDrawdown":"-13059.45","profitLossStandardDeviation":"1585.6648","profitLossDownsideDeviation":"870.7345","profitFactor":"1.2686","sharpeRatio":"0.0783","sortinoRatio":"0.1426","profitToMaxDrawdownRatio":"0.9887","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1369.8826","maximumDrawdownDuration":"184.01:00:00","totalFees":"610.7940"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9787","winRate":"0.56","lossRate":"0.44","expectancy":"0.1081","startEquity":"391403.6068","endEquity":"412678.6513","compoundingAnnualReturn":"0.1113","drawdown":"0.075","totalNetProfit":"0.0544","sharpeRatio":"0.9764","probabilisticSharpeRatio":"0.5053","sortinoRatio":"1.3944","alpha":"-0.0074","beta":"0.6410","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.8351","trackingError":"0.0713","treynorRatio":"0.1335","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"104"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"6207.43","totalProfit":"29319.41","totalLoss":"-23111.98","largestProfit":"6406.77","largestLoss":"-3648.57","averageProfitLoss":"124.1486","averageProfit":"1047.1218","averageLoss":"-1050.5445","averageTradeDuration":"182.23:21:35.9999986","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"181.14:43:38.1818177","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9967","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1118.9438","averageMFE":"1494.0312","largestMAE":"-4383.36","largestMFE":"9840.60","maximumClosedTradeDrawdown":"-6278.16","maximumIntraTradeDrawdown":"-13059.45","profitLossStandardDeviation":"1585.6648","profitLossDownsideDeviation":"870.7345","profitFactor":"1.2686","sharpeRatio":"0.0783","sortinoRatio":"0.1426","profitToMaxDrawdownRatio":"0.9887","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1369.8826","maximumDrawdownDuration":"184.01:00:00","totalFees":"610.7940"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9787","winRate":"0.56","lossRate":"0.44","expectancy":"0.1081","startEquity":"391616.9854","endEquity":"428409.65","compoundingAnnualReturn":"0.1997","drawdown":"0.075","totalNetProfit":"0.0940","sharpeRatio":"1.4812","probabilisticSharpeRatio":"0.6548","sortinoRatio":"2.0572","alpha":"0.0538","beta":"0.6203","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"0.0817","trackingError":"0.0738","treynorRatio":"0.2124","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"104"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"6207.43","totalProfit":"29319.41","totalLoss":"-23111.98","largestProfit":"6406.77","largestLoss":"-3648.57","averageProfitLoss":"124.1486","averageProfit":"1047.1218","averageLoss":"-1050.5445","averageTradeDuration":"182.23:21:35.9999986","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"181.14:43:38.1818177","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9967","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1118.9438","averageMFE":"1494.0312","largestMAE":"-4383.36","largestMFE":"9840.60","maximumClosedTradeDrawdown":"-6278.16","maximumIntraTradeDrawdown":"-13059.45","profitLossStandardDeviation":"1585.6648","profitLossDownsideDeviation":"870.7345","profitFactor":"1.2686","sharpeRatio":"0.0783","sortinoRatio":"0.1426","profitToMaxDrawdownRatio":"0.9887","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1369.8826","maximumDrawdownDuration":"184.01:00:00","totalFees":"610.7940"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9786","winRate":"0.56","lossRate":"0.44","expectancy":"0.1080","startEquity":"400141.6363","endEquity":"422927.4081","compoundingAnnualReturn":"0.1182","drawdown":"0.075","totalNetProfit":"0.0569","sharpeRatio":"0.7957","probabilisticSharpeRatio":"0.4490","sortinoRatio":"1.0822","alpha":"-0.0171","beta":"0.6296","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-0.9428","trackingError":"0.0722","treynorRatio":"0.1104","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"104"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"6207.43","totalProfit":"29319.41","totalLoss":"-23111.98","largestProfit":"6406.77","largestLoss":"-3648.57","averageProfitLoss":"124.1486","averageProfit":"1047.1218","averageLoss":"-1050.5445","averageTradeDuration":"182.23:21:35.9999986","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"181.14:43:38.1818177","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9967","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1118.9438","averageMFE":"1494.0312","largestMAE":"-4383.36","largestMFE":"9840.60","maximumClosedTradeDrawdown":"-6278.16","maximumIntraTradeDrawdown":"-13059.45","profitLossStandardDeviation":"1585.6648","profitLossDownsideDeviation":"870.7345","profitFactor":"1.2686","sharpeRatio":"0.0783","sortinoRatio":"0.1426","profitToMaxDrawdownRatio":"0.9887","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1369.8826","maximumDrawdownDuration":"184.01:00:00","totalFees":"610.7940"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9787","winRate":"0.56","lossRate":"0.44","expectancy":"0.1081","startEquity":"397450.1617","endEquity":"415083.8185","compoundingAnnualReturn":"0.0920","drawdown":"0.064","totalNetProfit":"0.0444","sharpeRatio":"0.5175","probabilisticSharpeRatio":"0.3632","sortinoRatio":"0.6833","alpha":"-0.0713","beta":"0.6439","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-1.9069","trackingError":"0.0715","treynorRatio":"0.0720","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"67"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"7819.43","totalProfit":"29319.41","totalLoss":"-21499.98","largestProfit":"6406.77","largestLoss":"-3648.57","averageProfitLoss":"159.5802","averageProfit":"1047.1218","averageLoss":"-1023.8086","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0228","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1100.3280","averageMFE":"1493.1041","largestMAE":"-4383.36","largestMFE":"9840.60","maximumClosedTradeDrawdown":"-4931.87","maximumIntraTradeDrawdown":"-13059.45","profitLossStandardDeviation":"1581.9726","profitLossDownsideDeviation":"882.9356","profitFactor":"1.3637","sharpeRatio":"0.1009","sortinoRatio":"0.1807","profitToMaxDrawdownRatio":"1.5855","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1333.5239","maximumDrawdownDuration":"184.01:00:00","totalFees":"606.7640"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"1.0037","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1450","startEquity":"393873.2741","endEquity":"444977.5812","compoundingAnnualReturn":"0.2790","drawdown":"0.064","totalNetProfit":"0.1297","sharpeRatio":"2.0730","probabilisticSharpeRatio":"0.8033","sortinoRatio":"3.1419","alpha":"0.0084","beta":"0.6715","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-1.1052","trackingError":"0.0699","treynorRatio":"0.2731","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"7819.43","totalProfit":"29319.41","totalLoss":"-21499.98","largestProfit":"6406.77","largestLoss":"-3648.57","averageProfitLoss":"159.5802","averageProfit":"1047.1218","averageLoss":"-1023.8086","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0228","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1100.3280","averageMFE":"1493.1041","largestMAE":"-4383.36","largestMFE":"9840.60","maximumClosedTradeDrawdown":"-4931.87","maximumIntraTradeDrawdown":"-13059.45","profitLossStandardDeviation":"1581.9726","profitLossDownsideDeviation":"882.9356","profitFactor":"1.3637","sharpeRatio":"0.1009","sortinoRatio":"0.1807","profitToMaxDrawdownRatio":"1.5855","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1333.5239","maximumDrawdownDuration":"184.01:00:00","totalFees":"606.7640"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0026","profitLossRatio":"1.0037","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1450","startEquity":"388176.935","endEquity":"444432.6811","compoundingAnnualReturn":"0.3159","drawdown":"0.064","totalNetProfit":"0.1449","sharpeRatio":"2.1518","probabilisticSharpeRatio":"0.8088","sortinoRatio":"3.0084","alpha":"0.0755","beta":"0.6892","annualStandardDeviation":"0.0967","annualVariance":"0.0093","informationRatio":"0.2178","trackingError":"0.0722","treynorRatio":"0.3018","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"54972.06","totalProfit":"75007.07","totalLoss":"-20035.01","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1099.4412","averageProfit":"2586.4507","averageLoss":"-954.0481","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7110","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-920.1774","averageMFE":"2281.1690","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"3107.1395","profitLossDownsideDeviation":"929.1147","profitFactor":"3.7438","sharpeRatio":"0.3538","sortinoRatio":"1.1833","profitToMaxDrawdownRatio":"6.1268","maximumEndTradeDrawdown":"-5416.52","averageEndTradeDrawdown":"-1181.7278","maximumDrawdownDuration":"00:00:00","totalFees":"672.7817"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0021","profitLossRatio":"2.7322","winRate":"0.58","lossRate":"0.42","expectancy":"1.1647","startEquity":"413341.8624","endEquity":"462884.0063","compoundingAnnualReturn":"0.2574","drawdown":"0.064","totalNetProfit":"0.1199","sharpeRatio":"1.5107","probabilisticSharpeRatio":"0.6587","sortinoRatio":"2.0379","alpha":"0.0178","beta":"0.6662","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-0.6052","trackingError":"0.0696","treynorRatio":"0.2063","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-08-20T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"56706.40","totalProfit":"76741.41","totalLoss":"-20035.01","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1111.8902","averageProfit":"2558.0470","averageLoss":"-954.0481","averageTradeDuration":"177.09:38:49.4117648","averageWinningTradeDuration":"175.14:42:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6813","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-914.1371","averageMFE":"2271.4471","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"3077.1957","profitLossDownsideDeviation":"929.1147","profitFactor":"3.8304","sharpeRatio":"0.3613","sortinoRatio":"1.1967","profitToMaxDrawdownRatio":"6.3201","maximumEndTradeDrawdown":"-5416.52","averageEndTradeDrawdown":"-1159.5569","maximumDrawdownDuration":"00:00:00","totalFees":"698.2867"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0021","profitLossRatio":"2.6972","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.1748","startEquity":"426033.7027","endEquity":"460239.9593","compoundingAnnualReturn":"0.1666","drawdown":"0.055","totalNetProfit":"0.0803","sharpeRatio":"1.1894","probabilisticSharpeRatio":"0.5684","sortinoRatio":"1.5650","alpha":"0.0242","beta":"0.7023","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-0.1742","trackingError":"0.0654","treynorRatio":"0.1542","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"65"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-08-20T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"56706.40","totalProfit":"76741.41","totalLoss":"-20035.01","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1111.8902","averageProfit":"2558.0470","averageLoss":"-954.0481","averageTradeDuration":"177.09:38:49.4117648","averageWinningTradeDuration":"175.14:42:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6813","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-914.1371","averageMFE":"2271.4471","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"3077.1957","profitLossDownsideDeviation":"929.1147","profitFactor":"3.8304","sharpeRatio":"0.3613","sortinoRatio":"1.1967","profitToMaxDrawdownRatio":"6.3201","maximumEndTradeDrawdown":"-5416.52","averageEndTradeDrawdown":"-1159.5569","maximumDrawdownDuration":"00:00:00","totalFees":"698.2867"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.6975","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.1750","startEquity":"422927.4081","endEquity":"470403.7556","compoundingAnnualReturn":"0.2372","drawdown":"0.039","totalNetProfit":"0.1123","sharpeRatio":"1.9954","probabilisticSharpeRatio":"0.7763","sortinoRatio":"2.6032","alpha":"0.0880","beta":"0.7129","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"0.7992","trackingError":"0.0630","treynorRatio":"0.2545","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-08-20T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"56706.40","totalProfit":"76741.41","totalLoss":"-20035.01","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1111.8902","averageProfit":"2558.0470","averageLoss":"-954.0481","averageTradeDuration":"177.09:38:49.4117648","averageWinningTradeDuration":"175.14:42:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6813","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-914.1371","averageMFE":"2271.4471","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"3077.1957","profitLossDownsideDeviation":"929.1147","profitFactor":"3.8304","sharpeRatio":"0.3613","sortinoRatio":"1.1967","profitToMaxDrawdownRatio":"6.3201","maximumEndTradeDrawdown":"-5416.52","averageEndTradeDrawdown":"-1159.5569","maximumDrawdownDuration":"00:00:00","totalFees":"698.2867"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.6984","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.1755","startEquity":"416751.3071","endEquity":"485048.7567","compoundingAnnualReturn":"0.3535","drawdown":"0.037","totalNetProfit":"0.1639","sharpeRatio":"2.6883","probabilisticSharpeRatio":"0.8955","sortinoRatio":"3.7598","alpha":"0.1156","beta":"0.7233","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"1.0789","trackingError":"0.0621","treynorRatio":"0.3352","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"56228.59","totalProfit":"76741.41","totalLoss":"-20512.82","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1081.3190","averageProfit":"2558.0470","averageLoss":"-932.4009","averageTradeDuration":"176.15:17:18.4615386","averageWinningTradeDuration":"175.14:42:00","averageLosingTradeDuration":"178.00:49:05.4545455","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7435","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-905.7462","averageMFE":"2240.7306","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"3054.8425","profitLossDownsideDeviation":"912.3903","profitFactor":"3.7411","sharpeRatio":"0.3540","sortinoRatio":"1.1851","profitToMaxDrawdownRatio":"6.2668","maximumEndTradeDrawdown":"-5416.52","averageEndTradeDrawdown":"-1159.4115","maximumDrawdownDuration":"00:00:00","totalFees":"700.6867"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.7608","winRate":"0.5769","lossRate":"0.4231","expectancy":"1.1697","startEquity":"442929.9599","endEquity":"497848.9832","compoundingAnnualReturn":"0.2641","drawdown":"0.037","totalNetProfit":"0.1240","sharpeRatio":"1.9096","probabilisticSharpeRatio":"0.7587","sortinoRatio":"2.6429","alpha":"0.0496","beta":"0.7392","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.0920","trackingError":"0.0624","treynorRatio":"0.2355","portfolioTurnover":"0.0111","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":30,"numberOfLosingTrades":22,"totalProfitLoss":"56228.59","totalProfit":"76741.41","totalLoss":"-20512.82","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1081.3190","averageProfit":"2558.0470","averageLoss":"-932.4009","averageTradeDuration":"176.15:17:18.4615386","averageWinningTradeDuration":"175.14:42:00","averageLosingTradeDuration":"178.00:49:05.4545455","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7435","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-905.7462","averageMFE":"2240.7306","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"3054.8425","profitLossDownsideDeviation":"912.3903","profitFactor":"3.7411","sharpeRatio":"0.3540","sortinoRatio":"1.1851","profitToMaxDrawdownRatio":"6.2668","maximumEndTradeDrawdown":"-5416.52","averageEndTradeDrawdown":"-1159.4115","maximumDrawdownDuration":"00:00:00","totalFees":"700.6867"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.7606","winRate":"0.5769","lossRate":"0.4231","expectancy":"1.1696","startEquity":"444432.6811","endEquity":"509534.1181","compoundingAnnualReturn":"0.3134","drawdown":"0.037","totalNetProfit":"0.1465","sharpeRatio":"2.2727","probabilisticSharpeRatio":"0.8407","sortinoRatio":"3.4222","alpha":"0.0292","beta":"0.7544","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.3859","trackingError":"0.0588","treynorRatio":"0.2498","portfolioTurnover":"0.0110","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"62315.11","totalProfit":"72623.58","totalLoss":"-10308.47","largestProfit":"10442.12","largestLoss":"-3035.01","averageProfitLoss":"1246.3022","averageProfit":"2074.9594","averageLoss":"-687.2313","averageTradeDuration":"181.09:13:11.9999990","averageWinningTradeDuration":"181.04:06:51.4285706","averageLosingTradeDuration":"181.21:07:59.9999997","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.0193","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-805.8522","averageMFE":"2330.0084","largestMAE":"-5670.16","largestMFE":"13659.75","maximumClosedTradeDrawdown":"-3035.01","maximumIntraTradeDrawdown":"-14266.85","profitLossStandardDeviation":"2423.0094","profitLossDownsideDeviation":"735.4406","profitFactor":"7.0450","sharpeRatio":"0.5144","sortinoRatio":"1.6946","profitToMaxDrawdownRatio":"20.5321","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1083.7062","maximumDrawdownDuration":"135.11:00:00","totalFees":"666.8698"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0142","winRate":"0.7","lossRate":"0.3","expectancy":"1.8099","startEquity":"462825.4495","endEquity":"521267.5304","compoundingAnnualReturn":"0.2676","drawdown":"0.038","totalNetProfit":"0.1263","sharpeRatio":"1.8112","probabilisticSharpeRatio":"0.7365","sortinoRatio":"2.4603","alpha":"0.0992","beta":"0.7891","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"1.3449","trackingError":"0.0608","treynorRatio":"0.2081","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":34,"numberOfLosingTrades":15,"totalProfitLoss":"60580.77","totalProfit":"70889.24","totalLoss":"-10308.47","largestProfit":"10442.12","largestLoss":"-3035.01","averageProfitLoss":"1236.3422","averageProfit":"2084.9776","averageLoss":"-687.2313","averageTradeDuration":"184.01:46:31.8367335","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"181.21:07:59.9999997","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.0339","winLossRatio":"2.2667","winRate":"0.6939","lossRate":"0.3061","averageMAE":"-809.8059","averageMFE":"2341.1239","largestMAE":"-5670.16","largestMFE":"13659.75","maximumClosedTradeDrawdown":"-3035.01","maximumIntraTradeDrawdown":"-14266.85","profitLossStandardDeviation":"2447.0846","profitLossDownsideDeviation":"735.4406","profitFactor":"6.8768","sharpeRatio":"0.5052","sortinoRatio":"1.6811","profitToMaxDrawdownRatio":"19.9606","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1104.7816","maximumDrawdownDuration":"185.01:00:00","totalFees":"641.3648"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0241","winRate":"0.6939","lossRate":"0.3061","expectancy":"1.7922","startEquity":"460239.9593","endEquity":"552978.6456","compoundingAnnualReturn":"0.4509","drawdown":"0.049","totalNetProfit":"0.2015","sharpeRatio":"3.1745","probabilisticSharpeRatio":"0.9380","sortinoRatio":"4.2999","alpha":"0.1330","beta":"0.7560","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"1.2538","trackingError":"0.0650","treynorRatio":"0.3874","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-03-27T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"60627.93","totalProfit":"70936.40","totalLoss":"-10308.47","largestProfit":"10442.12","largestLoss":"-3035.01","averageProfitLoss":"1212.5586","averageProfit":"2026.7543","averageLoss":"-687.2313","averageTradeDuration":"182.01:31:11.9999989","averageWinningTradeDuration":"182.03:24:00","averageLosingTradeDuration":"181.21:07:59.9999997","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9492","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-795.4962","averageMFE":"2295.5590","largestMAE":"-5670.16","largestMFE":"13659.75","maximumClosedTradeDrawdown":"-3035.01","maximumIntraTradeDrawdown":"-14266.85","profitLossStandardDeviation":"2427.8174","profitLossDownsideDeviation":"735.4406","profitFactor":"6.8814","sharpeRatio":"0.4994","sortinoRatio":"1.6488","profitToMaxDrawdownRatio":"19.9762","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1083.0004","maximumDrawdownDuration":"185.01:00:00","totalFees":"649.2248"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0014","profitLossRatio":"2.9381","winRate":"0.7","lossRate":"0.3","expectancy":"1.7567","startEquity":"472662.0966","endEquity":"545779.4952","compoundingAnnualReturn":"0.3356","drawdown":"0.049","totalNetProfit":"0.1547","sharpeRatio":"2.0203","probabilisticSharpeRatio":"0.7779","sortinoRatio":"2.8723","alpha":"0.0813","beta":"0.7627","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"0.6631","trackingError":"0.0693","treynorRatio":"0.2553","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-03-27T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":35,"numberOfLosingTrades":15,"totalProfitLoss":"60627.93","totalProfit":"70936.40","totalLoss":"-10308.47","largestProfit":"10442.12","largestLoss":"-3035.01","averageProfitLoss":"1212.5586","averageProfit":"2026.7543","averageLoss":"-687.2313","averageTradeDuration":"182.01:31:11.9999989","averageWinningTradeDuration":"182.03:24:00","averageLosingTradeDuration":"181.21:07:59.9999997","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9492","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-795.4962","averageMFE":"2295.5590","largestMAE":"-5670.16","largestMFE":"13659.75","maximumClosedTradeDrawdown":"-3035.01","maximumIntraTradeDrawdown":"-14266.85","profitLossStandardDeviation":"2427.8174","profitLossDownsideDeviation":"735.4406","profitFactor":"6.8814","sharpeRatio":"0.4994","sortinoRatio":"1.6488","profitToMaxDrawdownRatio":"19.9762","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1083.0004","maximumDrawdownDuration":"185.01:00:00","totalFees":"649.2248"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0013","profitLossRatio":"2.9372","winRate":"0.7","lossRate":"0.3","expectancy":"1.7560","startEquity":"481102.3026","endEquity":"544282.3867","compoundingAnnualReturn":"0.2843","drawdown":"0.049","totalNetProfit":"0.1313","sharpeRatio":"2.1012","probabilisticSharpeRatio":"0.7924","sortinoRatio":"2.8650","alpha":"0.1202","beta":"0.7790","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"1.4425","trackingError":"0.0670","treynorRatio":"0.2605","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-03-27T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"61105.74","totalProfit":"70936.40","totalLoss":"-9830.66","largestProfit":"10442.12","largestLoss":"-3035.01","averageProfitLoss":"1247.0559","averageProfit":"2026.7543","averageLoss":"-702.1900","averageTradeDuration":"182.23:17:08.5714286","averageWinningTradeDuration":"182.03:24:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.8863","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-801.9796","averageMFE":"2328.6482","largestMAE":"-5670.16","largestMFE":"13659.75","maximumClosedTradeDrawdown":"-3035.01","maximumIntraTradeDrawdown":"-14266.85","profitLossStandardDeviation":"2440.5640","profitLossDownsideDeviation":"760.8310","profitFactor":"7.2158","sharpeRatio":"0.5110","sortinoRatio":"1.6391","profitToMaxDrawdownRatio":"20.1336","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1081.5922","maximumDrawdownDuration":"00:00:00","totalFees":"646.8248"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0013","profitLossRatio":"2.8810","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.7722","startEquity":"497848.9832","endEquity":"549437.7467","compoundingAnnualReturn":"0.2200","drawdown":"0.052","totalNetProfit":"0.1036","sharpeRatio":"1.5617","probabilisticSharpeRatio":"0.6710","sortinoRatio":"2.1590","alpha":"0.0672","beta":"0.7515","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"0.6237","trackingError":"0.0663","treynorRatio":"0.1936","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-06-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"62219.49","totalProfit":"72050.15","totalLoss":"-9830.66","largestProfit":"10442.12","largestLoss":"-3035.01","averageProfitLoss":"1244.3898","averageProfit":"2001.3931","averageLoss":"-702.1900","averageTradeDuration":"182.11:04:48.0000001","averageWinningTradeDuration":"181.11:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.8502","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-787.5082","averageMFE":"2309.3602","largestMAE":"-5670.16","largestMFE":"13659.75","maximumClosedTradeDrawdown":"-3035.01","maximumIntraTradeDrawdown":"-14266.85","profitLossStandardDeviation":"2415.6054","profitLossDownsideDeviation":"760.8310","profitFactor":"7.3291","sharpeRatio":"0.5151","sortinoRatio":"1.6356","profitToMaxDrawdownRatio":"20.5006","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1064.9704","maximumDrawdownDuration":"00:00:00","totalFees":"650.5448"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0013","profitLossRatio":"2.8412","winRate":"0.72","lossRate":"0.28","expectancy":"1.7656","startEquity":"512313.585","endEquity":"574118.2459","compoundingAnnualReturn":"0.2592","drawdown":"0.052","totalNetProfit":"0.1206","sharpeRatio":"1.7921","probabilisticSharpeRatio":"0.7284","sortinoRatio":"2.5635","alpha":"0.1019","beta":"0.7757","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"1.0882","trackingError":"0.0737","treynorRatio":"0.2282","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"95"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"67886.44","totalProfit":"87432.61","totalLoss":"-19546.17","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1357.7288","averageProfit":"2428.6836","averageLoss":"-1396.1550","averageTradeDuration":"177.13:57:35.9999989","averageWinningTradeDuration":"176.15:46:39.9999991","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7396","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-977.7124","averageMFE":"3096.9764","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"3308.5130","profitLossDownsideDeviation":"1543.7684","profitFactor":"4.4731","sharpeRatio":"0.4104","sortinoRatio":"0.8795","profitToMaxDrawdownRatio":"11.8506","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1739.2476","maximumDrawdownDuration":"00:00:00","totalFees":"701.2326"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7573","winRate":"0.72","lossRate":"0.28","expectancy":"0.9853","startEquity":"520502.768","endEquity":"558780.2845","compoundingAnnualReturn":"0.1548","drawdown":"0.052","totalNetProfit":"0.0735","sharpeRatio":"1.0907","probabilisticSharpeRatio":"0.5377","sortinoRatio":"1.5875","alpha":"-0.0246","beta":"0.7790","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.8457","trackingError":"0.0717","treynorRatio":"0.1315","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"95"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"67886.44","totalProfit":"87432.61","totalLoss":"-19546.17","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1357.7288","averageProfit":"2428.6836","averageLoss":"-1396.1550","averageTradeDuration":"177.13:57:35.9999989","averageWinningTradeDuration":"176.15:46:39.9999991","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7396","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-977.7124","averageMFE":"3096.9764","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"3308.5130","profitLossDownsideDeviation":"1543.7684","profitFactor":"4.4731","sharpeRatio":"0.4104","sortinoRatio":"0.8795","profitToMaxDrawdownRatio":"11.8506","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1739.2476","maximumDrawdownDuration":"00:00:00","totalFees":"701.2326"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0024","profitLossRatio":"1.7551","winRate":"0.72","lossRate":"0.28","expectancy":"0.9837","startEquity":"551324.9627","endEquity":"565552.0532","compoundingAnnualReturn":"0.0521","drawdown":"0.058","totalNetProfit":"0.0258","sharpeRatio":"0.3645","probabilisticSharpeRatio":"0.3164","sortinoRatio":"0.5159","alpha":"-0.0602","beta":"0.7802","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-1.2854","trackingError":"0.0672","treynorRatio":"0.0417","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"95"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"67839.28","totalProfit":"87385.45","totalLoss":"-19546.17","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1384.4751","averageProfit":"2496.7271","averageLoss":"-1396.1550","averageTradeDuration":"179.12:01:13.4693864","averageWinningTradeDuration":"179.07:37:42.8571419","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7883","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-995.7408","averageMFE":"3158.8967","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"3337.3331","profitLossDownsideDeviation":"1543.7684","profitFactor":"4.4707","sharpeRatio":"0.4148","sortinoRatio":"0.8968","profitToMaxDrawdownRatio":"11.8424","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1774.4216","maximumDrawdownDuration":"00:00:00","totalFees":"693.3726"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8045","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.0032","startEquity":"547486.3679","endEquity":"549935.6688","compoundingAnnualReturn":"0.0090","drawdown":"0.061","totalNetProfit":"0.0045","sharpeRatio":"-0.1597","probabilisticSharpeRatio":"0.1821","sortinoRatio":"-0.2256","alpha":"-0.0754","beta":"0.7783","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.3877","trackingError":"0.0669","treynorRatio":"-0.0181","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"61"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"67839.28","totalProfit":"87385.45","totalLoss":"-19546.17","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1384.4751","averageProfit":"2496.7271","averageLoss":"-1396.1550","averageTradeDuration":"179.12:01:13.4693864","averageWinningTradeDuration":"179.07:37:42.8571419","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7883","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-995.7408","averageMFE":"3158.8967","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"3337.3331","profitLossDownsideDeviation":"1543.7684","profitFactor":"4.4707","sharpeRatio":"0.4148","sortinoRatio":"0.8968","profitToMaxDrawdownRatio":"11.8424","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1774.4216","maximumDrawdownDuration":"00:00:00","totalFees":"693.3726"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8047","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.0034","startEquity":"544545.8023","endEquity":"545218.7805","compoundingAnnualReturn":"0.0025","drawdown":"0.108","totalNetProfit":"0.0012","sharpeRatio":"-0.0236","probabilisticSharpeRatio":"0.2103","sortinoRatio":"-0.0301","alpha":"-0.0807","beta":"0.8375","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-1.3464","trackingError":"0.0713","treynorRatio":"-0.0029","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"67839.28","totalProfit":"87385.45","totalLoss":"-19546.17","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1384.4751","averageProfit":"2496.7271","averageLoss":"-1396.1550","averageTradeDuration":"179.12:01:13.4693864","averageWinningTradeDuration":"179.07:37:42.8571419","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7883","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-995.7408","averageMFE":"3158.8967","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"3337.3331","profitLossDownsideDeviation":"1543.7684","profitFactor":"4.4707","sharpeRatio":"0.4148","sortinoRatio":"0.8968","profitToMaxDrawdownRatio":"11.8424","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1774.4216","maximumDrawdownDuration":"00:00:00","totalFees":"693.3726"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8044","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.0031","startEquity":"549437.7467","endEquity":"556934.8967","compoundingAnnualReturn":"0.0275","drawdown":"0.108","totalNetProfit":"0.0136","sharpeRatio":"0.1646","probabilisticSharpeRatio":"0.2588","sortinoRatio":"0.2047","alpha":"-0.0853","beta":"0.8646","annualStandardDeviation":"0.1027","annualVariance":"0.0106","informationRatio":"-1.4280","trackingError":"0.0710","treynorRatio":"0.0196","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"66725.53","totalProfit":"86271.70","totalLoss":"-19546.17","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1390.1152","averageProfit":"2537.4029","averageLoss":"-1396.1550","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8174","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1014.8519","averageMFE":"3196.2852","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"3372.4137","profitLossDownsideDeviation":"1543.7684","profitFactor":"4.4137","sharpeRatio":"0.4122","sortinoRatio":"0.9005","profitToMaxDrawdownRatio":"11.6480","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1806.1700","maximumDrawdownDuration":"00:00:00","totalFees":"689.6526"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0023","profitLossRatio":"1.8306","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.0050","startEquity":"575071.1582","endEquity":"571243.6925","compoundingAnnualReturn":"-0.0132","drawdown":"0.103","totalNetProfit":"-0.0067","sharpeRatio":"-0.1749","probabilisticSharpeRatio":"0.1738","sortinoRatio":"-0.2031","alpha":"-0.0977","beta":"0.8927","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-1.6174","trackingError":"0.0662","treynorRatio":"-0.0215","portfolioTurnover":"0.0106","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":20,"numberOfLosingTrades":30,"totalProfitLoss":"-4229.81","totalProfit":"64811.73","totalLoss":"-69041.54","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"-84.5962","averageProfit":"3240.5865","averageLoss":"-2301.3847","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4081","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2477.8724","averageMFE":"1784.4798","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30660.99","maximumIntraTradeDrawdown":"-33731.59","profitLossStandardDeviation":"4996.0940","profitLossDownsideDeviation":"2087.1893","profitFactor":"0.9387","sharpeRatio":"-0.0169","sortinoRatio":"-0.0405","profitToMaxDrawdownRatio":"-0.1380","maximumEndTradeDrawdown":"-8126.20","averageEndTradeDrawdown":"-1869.0760","maximumDrawdownDuration":"185.01:00:00","totalFees":"602.980"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0041","profitLossRatio":"1.4175","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0330","startEquity":"549254.3576","endEquity":"572502.4533","compoundingAnnualReturn":"0.0862","drawdown":"0.083","totalNetProfit":"0.0423","sharpeRatio":"0.5405","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.6539","alpha":"0.0090","beta":"0.7782","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-0.0717","trackingError":"0.0734","treynorRatio":"0.0759","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"101"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-02-21T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":20,"numberOfLosingTrades":31,"totalProfitLoss":"-4499.64","totalProfit":"64811.73","totalLoss":"-69311.37","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"-88.2282","averageProfit":"3240.5865","averageLoss":"-2235.8506","averageTradeDuration":"182.09:15:17.6470589","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"180.16:07:44.5161291","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4494","winLossRatio":"0.6452","winRate":"0.3922","lossRate":"0.6078","averageMAE":"-2442.3076","averageMFE":"1749.7208","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30660.99","maximumIntraTradeDrawdown":"-33731.59","profitLossStandardDeviation":"4945.9487","profitLossDownsideDeviation":"2084.2944","profitFactor":"0.9351","sharpeRatio":"-0.0178","sortinoRatio":"-0.0423","profitToMaxDrawdownRatio":"-0.1468","maximumEndTradeDrawdown":"-8126.20","averageEndTradeDrawdown":"-1837.9490","maximumDrawdownDuration":"185.01:00:00","totalFees":"605.540"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0039","profitLossRatio":"1.4583","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0360","startEquity":"565552.0532","endEquity":"602660.7886","compoundingAnnualReturn":"0.1375","drawdown":"0.083","totalNetProfit":"0.0656","sharpeRatio":"0.8204","probabilisticSharpeRatio":"0.4483","sortinoRatio":"1.0198","alpha":"0.0247","beta":"0.8041","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.1089","trackingError":"0.0736","treynorRatio":"0.1158","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"94"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":20,"numberOfLosingTrades":32,"totalProfitLoss":"-5623.88","totalProfit":"64811.73","totalLoss":"-70435.61","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"-108.1515","averageProfit":"3240.5865","averageLoss":"-2201.1128","averageTradeDuration":"180.11:38:04.6153847","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"177.15:16:52.5000001","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4722","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-2490.3302","averageMFE":"1716.0723","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"4899.3259","profitLossDownsideDeviation":"2059.7961","profitFactor":"0.9202","sharpeRatio":"-0.0221","sortinoRatio":"-0.0525","profitToMaxDrawdownRatio":"-0.1815","maximumEndTradeDrawdown":"-8126.20","averageEndTradeDrawdown":"-1824.2238","maximumDrawdownDuration":"185.01:00:00","totalFees":"611.520"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0040","profitLossRatio":"1.4816","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.0455","startEquity":"546174.5629","endEquity":"608286.9886","compoundingAnnualReturn":"0.2426","drawdown":"0.053","totalNetProfit":"0.1137","sharpeRatio":"1.6502","probabilisticSharpeRatio":"0.6829","sortinoRatio":"1.9289","alpha":"0.0961","beta":"0.7601","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"0.9045","trackingError":"0.0752","treynorRatio":"0.2431","portfolioTurnover":"0.0112","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-04-24T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":21,"numberOfLosingTrades":32,"totalProfitLoss":"-5059.68","totalProfit":"65375.93","totalLoss":"-70435.61","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"-95.4657","averageProfit":"3113.1395","averageLoss":"-2201.1128","averageTradeDuration":"179.04:24:54.3396228","averageWinningTradeDuration":"181.13:00:00","averageLosingTradeDuration":"177.15:16:52.5000001","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4143","winLossRatio":"0.6562","winRate":"0.3962","lossRate":"0.6038","averageMAE":"-2465.4523","averageMFE":"1705.3351","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"4852.8672","profitLossDownsideDeviation":"2059.7961","profitFactor":"0.9282","sharpeRatio":"-0.0197","sortinoRatio":"-0.0463","profitToMaxDrawdownRatio":"-0.1633","maximumEndTradeDrawdown":"-8126.20","averageEndTradeDrawdown":"-1800.8008","maximumDrawdownDuration":"185.01:00:00","totalFees":"614.620"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0040","profitLossRatio":"1.4233","winRate":"0.3962","lossRate":"0.6038","expectancy":"-0.0398","startEquity":"551650.9903","endEquity":"612880.1201","compoundingAnnualReturn":"0.2379","drawdown":"0.053","totalNetProfit":"0.1110","sharpeRatio":"1.5848","probabilisticSharpeRatio":"0.6739","sortinoRatio":"1.9733","alpha":"0.1032","beta":"0.7246","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"1.1325","trackingError":"0.0727","treynorRatio":"0.2180","portfolioTurnover":"0.0113","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-05-19T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":23,"numberOfLosingTrades":32,"totalProfitLoss":"-4120.64","totalProfit":"66314.97","totalLoss":"-70435.61","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"-74.9207","averageProfit":"2883.2596","averageLoss":"-2201.1128","averageTradeDuration":"177.07:46:54.5454548","averageWinningTradeDuration":"176.21:20:52.1739131","averageLosingTradeDuration":"177.15:16:52.5000001","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3099","winLossRatio":"0.7188","winRate":"0.4182","lossRate":"0.5818","averageMAE":"-2384.1884","averageMFE":"1694.7358","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"4763.5375","profitLossDownsideDeviation":"2059.7961","profitFactor":"0.9415","sharpeRatio":"-0.0157","sortinoRatio":"-0.0364","profitToMaxDrawdownRatio":"-0.1330","maximumEndTradeDrawdown":"-8126.20","averageEndTradeDrawdown":"-1769.6565","maximumDrawdownDuration":"185.01:00:00","totalFees":"660.085"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3183","winRate":"0.4182","lossRate":"0.5818","expectancy":"-0.0305","startEquity":"556934.8967","endEquity":"617540.0793","compoundingAnnualReturn":"0.2316","drawdown":"0.053","totalNetProfit":"0.1088","sharpeRatio":"1.5831","probabilisticSharpeRatio":"0.6735","sortinoRatio":"2.0013","alpha":"0.1238","beta":"0.7163","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"1.5215","trackingError":"0.0721","treynorRatio":"0.2223","portfolioTurnover":"0.0115","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-05-19T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":23,"numberOfLosingTrades":32,"totalProfitLoss":"-4120.64","totalProfit":"66314.97","totalLoss":"-70435.61","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"-74.9207","averageProfit":"2883.2596","averageLoss":"-2201.1128","averageTradeDuration":"177.07:46:54.5454548","averageWinningTradeDuration":"176.21:20:52.1739131","averageLosingTradeDuration":"177.15:16:52.5000001","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3099","winLossRatio":"0.7188","winRate":"0.4182","lossRate":"0.5818","averageMAE":"-2384.1884","averageMFE":"1694.7358","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"4763.5375","profitLossDownsideDeviation":"2059.7961","profitFactor":"0.9415","sharpeRatio":"-0.0157","sortinoRatio":"-0.0364","profitToMaxDrawdownRatio":"-0.1330","maximumEndTradeDrawdown":"-8126.20","averageEndTradeDrawdown":"-1769.6565","maximumDrawdownDuration":"185.01:00:00","totalFees":"660.085"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3179","winRate":"0.4182","lossRate":"0.5818","expectancy":"-0.0307","startEquity":"569035.2024","endEquity":"601538.7894","compoundingAnnualReturn":"0.1193","drawdown":"0.046","totalNetProfit":"0.0571","sharpeRatio":"0.9195","probabilisticSharpeRatio":"0.4892","sortinoRatio":"1.2054","alpha":"0.0714","beta":"0.6053","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.9516","trackingError":"0.0707","treynorRatio":"0.1283","portfolioTurnover":"0.0115","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"33459.39","totalProfit":"58663.86","totalLoss":"-25204.47","largestProfit":"10878.36","largestLoss":"-5468.04","averageProfitLoss":"669.1878","averageProfit":"1725.4076","averageLoss":"-1575.2794","averageTradeDuration":"171.23:27:35.9999989","averageWinningTradeDuration":"174.21:24:42.3529405","averageLosingTradeDuration":"165.18:48:44.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0953","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1206.8094","averageMFE":"2494.4694","largestMAE":"-5533.92","largestMFE":"20503.18","maximumClosedTradeDrawdown":"-11854.87","maximumIntraTradeDrawdown":"-20807.15","profitLossStandardDeviation":"2494.0857","profitLossDownsideDeviation":"1428.1240","profitFactor":"2.3275","sharpeRatio":"0.2683","sortinoRatio":"0.4686","profitToMaxDrawdownRatio":"2.8224","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1825.2816","maximumDrawdownDuration":"136.13:00:00","totalFees":"785.4745"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0026","profitLossRatio":"1.0945","winRate":"0.68","lossRate":"0.32","expectancy":"0.4243","startEquity":"572502.4533","endEquity":"562237.547","compoundingAnnualReturn":"-0.0360","drawdown":"0.118","totalNetProfit":"-0.0179","sharpeRatio":"-0.3031","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-0.3899","alpha":"-0.0937","beta":"0.7051","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-1.6742","trackingError":"0.0723","treynorRatio":"-0.0403","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":34,"numberOfLosingTrades":15,"totalProfitLoss":"33729.22","totalProfit":"58663.86","totalLoss":"-24934.64","largestProfit":"10878.36","largestLoss":"-5468.04","averageProfitLoss":"688.3514","averageProfit":"1725.4076","averageLoss":"-1662.3093","averageTradeDuration":"174.11:24:29.3877539","averageWinningTradeDuration":"174.21:24:42.3529405","averageLosingTradeDuration":"173.12:43:59.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0380","winLossRatio":"2.2667","winRate":"0.6939","lossRate":"0.3061","averageMAE":"-1217.8857","averageMFE":"2545.1367","largestMAE":"-5533.92","largestMFE":"20503.18","maximumClosedTradeDrawdown":"-11854.87","maximumIntraTradeDrawdown":"-20807.15","profitLossStandardDeviation":"2516.2098","profitLossDownsideDeviation":"1433.6582","profitFactor":"2.3527","sharpeRatio":"0.2736","sortinoRatio":"0.4801","profitToMaxDrawdownRatio":"2.8452","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1856.7853","maximumDrawdownDuration":"119.13:00:00","totalFees":"782.9145"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0027","profitLossRatio":"1.0368","winRate":"0.6939","lossRate":"0.3061","expectancy":"0.4133","startEquity":"602660.7886","endEquity":"511100.5535","compoundingAnnualReturn":"-0.2796","drawdown":"0.229","totalNetProfit":"-0.1519","sharpeRatio":"-1.5751","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.7453","alpha":"-0.1474","beta":"0.7657","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.5774","trackingError":"0.0842","treynorRatio":"-0.2547","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"34853.46","totalProfit":"58663.86","totalLoss":"-23810.40","largestProfit":"10878.36","largestLoss":"-5468.04","averageProfitLoss":"726.1138","averageProfit":"1725.4076","averageLoss":"-1700.7429","averageTradeDuration":"176.08:52:29.9999988","averageWinningTradeDuration":"174.21:24:42.3529405","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0145","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1140.3525","averageMFE":"2598.1604","largestMAE":"-5533.92","largestMFE":"20503.18","maximumClosedTradeDrawdown":"-11854.87","maximumIntraTradeDrawdown":"-20807.15","profitLossStandardDeviation":"2528.7666","profitLossDownsideDeviation":"1479.7366","profitFactor":"2.4638","sharpeRatio":"0.2871","sortinoRatio":"0.4907","profitToMaxDrawdownRatio":"2.9400","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1872.0467","maximumDrawdownDuration":"00:00:00","totalFees":"776.9345"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0027","profitLossRatio":"1.0152","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.4274","startEquity":"603010.4154","endEquity":"465622.3671","compoundingAnnualReturn":"-0.4039","drawdown":"0.268","totalNetProfit":"-0.2278","sharpeRatio":"-2.4692","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.7193","alpha":"-0.2449","beta":"0.7666","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"-2.5616","trackingError":"0.0862","treynorRatio":"-0.4231","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"26"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":33,"numberOfLosingTrades":14,"totalProfitLoss":"34289.26","totalProfit":"58099.66","totalLoss":"-23810.40","largestProfit":"10878.36","largestLoss":"-5468.04","averageProfitLoss":"729.5587","averageProfit":"1760.5958","averageLoss":"-1700.7429","averageTradeDuration":"177.17:58:43.4042541","averageWinningTradeDuration":"176.19:29:05.4545447","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0352","winLossRatio":"2.3571","winRate":"0.7021","lossRate":"0.2979","averageMAE":"-1139.6834","averageMFE":"2629.0362","largestMAE":"-5533.92","largestMFE":"20503.18","maximumClosedTradeDrawdown":"-11854.87","maximumIntraTradeDrawdown":"-20807.15","profitLossStandardDeviation":"2555.9915","profitLossDownsideDeviation":"1479.7366","profitFactor":"2.4401","sharpeRatio":"0.2854","sortinoRatio":"0.4930","profitToMaxDrawdownRatio":"2.8924","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1899.4774","maximumDrawdownDuration":"00:00:00","totalFees":"773.8345"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0027","profitLossRatio":"1.0354","winRate":"0.7021","lossRate":"0.2979","expectancy":"0.4291","startEquity":"607249.8723","endEquity":"503380.5747","compoundingAnnualReturn":"-0.3121","drawdown":"0.268","totalNetProfit":"-0.1710","sharpeRatio":"-1.6262","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-2.0235","alpha":"-0.2407","beta":"0.8333","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-2.5713","trackingError":"0.0935","treynorRatio":"-0.2907","portfolioTurnover":"0.0106","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":31,"numberOfLosingTrades":14,"totalProfitLoss":"33350.22","totalProfit":"57160.62","totalLoss":"-23810.40","largestProfit":"10878.36","largestLoss":"-5468.04","averageProfitLoss":"741.1160","averageProfit":"1843.8910","averageLoss":"-1700.7429","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0842","winLossRatio":"2.2143","winRate":"0.6889","lossRate":"0.3111","averageMAE":"-1180.0829","averageMFE":"2683.0442","largestMAE":"-5533.92","largestMFE":"20503.18","maximumClosedTradeDrawdown":"-11854.87","maximumIntraTradeDrawdown":"-20807.15","profitLossStandardDeviation":"2612.3971","profitLossDownsideDeviation":"1479.7366","profitFactor":"2.4007","sharpeRatio":"0.2837","sortinoRatio":"0.5008","profitToMaxDrawdownRatio":"2.8132","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1941.9282","maximumDrawdownDuration":"00:00:00","totalFees":"728.3695"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0026","profitLossRatio":"1.0833","winRate":"0.6889","lossRate":"0.3111","expectancy":"0.4352","startEquity":"617540.0793","endEquity":"522697.3455","compoundingAnnualReturn":"-0.2836","drawdown":"0.256","totalNetProfit":"-0.1536","sharpeRatio":"-1.2685","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-1.6521","alpha":"-0.2038","beta":"0.8553","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-2.0174","trackingError":"0.1013","treynorRatio":"-0.2345","portfolioTurnover":"0.0105","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-12-05T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":31,"numberOfLosingTrades":15,"totalProfitLoss":"33214.78","totalProfit":"57160.62","totalLoss":"-23945.84","largestProfit":"10878.36","largestLoss":"-5468.04","averageProfitLoss":"722.0604","averageProfit":"1843.8910","averageLoss":"-1596.3893","averageTradeDuration":"179.10:49:33.9130435","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"178.09:40:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1550","winLossRatio":"2.0667","winRate":"0.6739","lossRate":"0.3261","averageMAE":"-1186.8167","averageMFE":"2648.2720","largestMAE":"-5533.92","largestMFE":"20503.18","maximumClosedTradeDrawdown":"-11854.87","maximumIntraTradeDrawdown":"-20807.15","profitLossStandardDeviation":"2586.4384","profitLossDownsideDeviation":"1482.0809","profitFactor":"2.3871","sharpeRatio":"0.2792","sortinoRatio":"0.4872","profitToMaxDrawdownRatio":"2.8018","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1926.2115","maximumDrawdownDuration":"00:00:00","totalFees":"788.6403"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0025","profitLossRatio":"1.1547","winRate":"0.6739","lossRate":"0.3261","expectancy":"0.4520","startEquity":"604665.3554","endEquity":"493256.7019","compoundingAnnualReturn":"-0.3337","drawdown":"0.238","totalNetProfit":"-0.1842","sharpeRatio":"-1.4073","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.9639","alpha":"-0.2388","beta":"0.8567","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-2.3222","trackingError":"0.1034","treynorRatio":"-0.2700","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":7,"numberOfLosingTrades":43,"totalProfitLoss":"-120063.38","totalProfit":"22930.15","totalLoss":"-142993.53","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-2401.2676","averageProfit":"3275.7357","averageLoss":"-3325.4309","averageTradeDuration":"186.10:23:59.9999989","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"186.08:01:23.7209293","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.9851","winLossRatio":"0.1628","winRate":"0.14","lossRate":"0.86","averageMAE":"-3817.9878","averageMFE":"1221.6778","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-120063.38","maximumIntraTradeDrawdown":"-121636.34","profitLossStandardDeviation":"3772.6479","profitLossDownsideDeviation":"2571.8797","profitFactor":"0.1604","sharpeRatio":"-0.6365","sortinoRatio":"-0.9337","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-3622.9454","maximumDrawdownDuration":"00:00:00","totalFees":"652.1094"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0065","profitLossRatio":"1.1991","winRate":"0.12","lossRate":"0.88","expectancy":"-0.7361","startEquity":"558663.4039","endEquity":"441081.2006","compoundingAnnualReturn":"-0.3758","drawdown":"0.264","totalNetProfit":"-0.2105","sharpeRatio":"-1.4549","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-1.9903","alpha":"-0.1914","beta":"0.9273","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-1.6763","trackingError":"0.1103","treynorRatio":"-0.2958","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":7,"numberOfLosingTrades":44,"totalProfitLoss":"-121956.53","totalProfit":"22930.15","totalLoss":"-144886.68","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-2391.3045","averageProfit":"3275.7357","averageLoss":"-3292.8791","averageTradeDuration":"183.19:52:56.4705872","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"183.07:36:49.0909082","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9948","winLossRatio":"0.1591","winRate":"0.1373","lossRate":"0.8627","averageMAE":"-3794.2692","averageMFE":"1197.7233","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-121956.53","maximumIntraTradeDrawdown":"-123755.24","profitLossStandardDeviation":"3735.4086","profitLossDownsideDeviation":"2550.9530","profitFactor":"0.1583","sharpeRatio":"-0.6402","sortinoRatio":"-0.9374","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-3589.0278","maximumDrawdownDuration":"00:00:00","totalFees":"655.1144"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0071","profitLossRatio":"1.2103","winRate":"0.1176","lossRate":"0.8824","expectancy":"-0.7400","startEquity":"519421.1905","endEquity":"457336.7432","compoundingAnnualReturn":"-0.2264","drawdown":"0.221","totalNetProfit":"-0.1195","sharpeRatio":"-0.6752","probabilisticSharpeRatio":"0.0806","sortinoRatio":"-0.9913","alpha":"-0.1689","beta":"1.0198","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-1.5719","trackingError":"0.1069","treynorRatio":"-0.1222","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"64"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":7,"numberOfLosingTrades":44,"totalProfitLoss":"-121956.53","totalProfit":"22930.15","totalLoss":"-144886.68","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-2391.3045","averageProfit":"3275.7357","averageLoss":"-3292.8791","averageTradeDuration":"183.19:52:56.4705872","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"183.07:36:49.0909082","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9948","winLossRatio":"0.1591","winRate":"0.1373","lossRate":"0.8627","averageMAE":"-3794.2692","averageMFE":"1197.7233","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-121956.53","maximumIntraTradeDrawdown":"-123755.24","profitLossStandardDeviation":"3735.4086","profitLossDownsideDeviation":"2550.9530","profitFactor":"0.1583","sharpeRatio":"-0.6402","sortinoRatio":"-0.9374","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-3589.0278","maximumDrawdownDuration":"00:00:00","totalFees":"655.1144"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0079","profitLossRatio":"1.2134","winRate":"0.1176","lossRate":"0.8824","expectancy":"-0.7396","startEquity":"470712.8777","endEquity":"495838.1291","compoundingAnnualReturn":"0.1099","drawdown":"0.221","totalNetProfit":"0.0534","sharpeRatio":"0.4648","probabilisticSharpeRatio":"0.3324","sortinoRatio":"0.6520","alpha":"-0.0450","beta":"1.1095","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"-0.2672","trackingError":"0.1187","treynorRatio":"0.0810","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":7,"numberOfLosingTrades":44,"totalProfitLoss":"-121956.53","totalProfit":"22930.15","totalLoss":"-144886.68","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-2391.3045","averageProfit":"3275.7357","averageLoss":"-3292.8791","averageTradeDuration":"183.19:52:56.4705872","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"183.07:36:49.0909082","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9948","winLossRatio":"0.1591","winRate":"0.1373","lossRate":"0.8627","averageMAE":"-3794.2692","averageMFE":"1197.7233","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-121956.53","maximumIntraTradeDrawdown":"-123755.24","profitLossStandardDeviation":"3735.4086","profitLossDownsideDeviation":"2550.9530","profitFactor":"0.1583","sharpeRatio":"-0.6402","sortinoRatio":"-0.9374","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-3589.0278","maximumDrawdownDuration":"00:00:00","totalFees":"655.1144"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0073","profitLossRatio":"1.2113","winRate":"0.1176","lossRate":"0.8824","expectancy":"-0.7399","startEquity":"503380.5747","endEquity":"507754.5494","compoundingAnnualReturn":"0.0176","drawdown":"0.221","totalNetProfit":"0.0087","sharpeRatio":"0.1105","probabilisticSharpeRatio":"0.2390","sortinoRatio":"0.1511","alpha":"0.0160","beta":"1.0990","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"0.1415","trackingError":"0.1160","treynorRatio":"0.0189","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"24"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":7,"numberOfLosingTrades":44,"totalProfitLoss":"-121956.53","totalProfit":"22930.15","totalLoss":"-144886.68","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-2391.3045","averageProfit":"3275.7357","averageLoss":"-3292.8791","averageTradeDuration":"183.19:52:56.4705872","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"183.07:36:49.0909082","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9948","winLossRatio":"0.1591","winRate":"0.1373","lossRate":"0.8627","averageMAE":"-3794.2692","averageMFE":"1197.7233","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-121956.53","maximumIntraTradeDrawdown":"-123755.24","profitLossStandardDeviation":"3735.4086","profitLossDownsideDeviation":"2550.9530","profitFactor":"0.1583","sharpeRatio":"-0.6402","sortinoRatio":"-0.9374","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-3589.0278","maximumDrawdownDuration":"00:00:00","totalFees":"655.1144"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0070","profitLossRatio":"1.2102","winRate":"0.1176","lossRate":"0.8824","expectancy":"-0.7400","startEquity":"521531.3585","endEquity":"496049.5287","compoundingAnnualReturn":"-0.0956","drawdown":"0.215","totalNetProfit":"-0.0489","sharpeRatio":"-0.3263","probabilisticSharpeRatio":"0.1397","sortinoRatio":"-0.4403","alpha":"-0.0721","beta":"1.0834","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"-0.6395","trackingError":"0.1112","treynorRatio":"-0.0549","portfolioTurnover":"0.0111","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-06-18T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":7,"numberOfLosingTrades":44,"totalProfitLoss":"-128984.09","totalProfit":"22930.15","totalLoss":"-151914.24","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-2529.0998","averageProfit":"3275.7357","averageLoss":"-3452.5964","averageTradeDuration":"184.00:04:42.3529412","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"183.12:28:38.1818183","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.9488","winLossRatio":"0.1591","winRate":"0.1373","lossRate":"0.8627","averageMAE":"-3911.9900","averageMFE":"1176.4778","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-129046.47","maximumIntraTradeDrawdown":"-130048.12","profitLossStandardDeviation":"3779.8827","profitLossDownsideDeviation":"2568.6053","profitFactor":"0.1509","sharpeRatio":"-0.6691","sortinoRatio":"-0.9846","profitToMaxDrawdownRatio":"-0.9995","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-3705.5776","maximumDrawdownDuration":"00:00:00","totalFees":"622.3936"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0079","profitLossRatio":"1.1472","winRate":"0.1176","lossRate":"0.8824","expectancy":"-0.7474","startEquity":"491285.2408","endEquity":"482953.4357","compoundingAnnualReturn":"-0.0339","drawdown":"0.167","totalNetProfit":"-0.0170","sharpeRatio":"-0.0820","probabilisticSharpeRatio":"0.1927","sortinoRatio":"-0.1012","alpha":"-0.0555","beta":"1.1845","annualStandardDeviation":"0.1913","annualVariance":"0.0366","informationRatio":"-0.4523","trackingError":"0.1090","treynorRatio":"-0.0132","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"63"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":27,"numberOfLosingTrades":23,"totalProfitLoss":"7540.70","totalProfit":"66799.72","totalLoss":"-59259.02","largestProfit":"9273.19","largestLoss":"-7163.00","averageProfitLoss":"150.8140","averageProfit":"2474.0637","averageLoss":"-2576.4791","averageTradeDuration":"176.04:22:47.9999987","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"172.22:10:26.0869559","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9602","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-2508.7180","averageMFE":"2628.5426","largestMAE":"-7931.30","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-18556.74","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3305.0481","profitLossDownsideDeviation":"2278.8234","profitFactor":"1.1272","sharpeRatio":"0.0456","sortinoRatio":"0.0662","profitToMaxDrawdownRatio":"0.4064","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2477.7286","maximumDrawdownDuration":"178.23:00:00","totalFees":"686.6134"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0059","profitLossRatio":"0.9582","winRate":"0.54","lossRate":"0.46","expectancy":"0.0574","startEquity":"441081.2006","endEquity":"523143.6412","compoundingAnnualReturn":"0.4108","drawdown":"0.095","totalNetProfit":"0.1860","sharpeRatio":"1.6940","probabilisticSharpeRatio":"0.6708","sortinoRatio":"2.0098","alpha":"0.0647","beta":"1.1805","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.9329","trackingError":"0.1059","treynorRatio":"0.2436","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"9433.85","totalProfit":"66799.72","totalLoss":"-57365.87","largestProfit":"9273.19","largestLoss":"-7163.00","averageProfitLoss":"192.5276","averageProfit":"2474.0637","averageLoss":"-2607.5395","averageTradeDuration":"178.16:25:42.8571418","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.08:21:49.0909088","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9488","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-2506.6849","averageMFE":"2682.1863","largestMAE":"-7931.30","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3325.9734","profitLossDownsideDeviation":"2327.4616","profitFactor":"1.1645","sharpeRatio":"0.0579","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"0.5581","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2489.6588","maximumDrawdownDuration":"178.23:00:00","totalFees":"683.6084"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0057","profitLossRatio":"0.9461","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.0724","startEquity":"459997.8058","endEquity":"529660.8353","compoundingAnnualReturn":"0.3249","drawdown":"0.095","totalNetProfit":"0.1514","sharpeRatio":"1.2544","probabilisticSharpeRatio":"0.5669","sortinoRatio":"1.4796","alpha":"0.0037","beta":"1.2349","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"0.3842","trackingError":"0.1026","treynorRatio":"0.1552","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"9433.85","totalProfit":"66799.72","totalLoss":"-57365.87","largestProfit":"9273.19","largestLoss":"-7163.00","averageProfitLoss":"192.5276","averageProfit":"2474.0637","averageLoss":"-2607.5395","averageTradeDuration":"178.16:25:42.8571418","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.08:21:49.0909088","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9488","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-2506.6849","averageMFE":"2682.1863","largestMAE":"-7931.30","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3325.9734","profitLossDownsideDeviation":"2327.4616","profitFactor":"1.1645","sharpeRatio":"0.0579","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"0.5581","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2489.6588","maximumDrawdownDuration":"178.23:00:00","totalFees":"683.6084"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0053","profitLossRatio":"0.9457","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.0721","startEquity":"491743.5808","endEquity":"532891.8878","compoundingAnnualReturn":"0.1749","drawdown":"0.095","totalNetProfit":"0.0837","sharpeRatio":"0.8529","probabilisticSharpeRatio":"0.4556","sortinoRatio":"0.9731","alpha":"0.0493","beta":"1.1766","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"0.6947","trackingError":"0.0871","treynorRatio":"0.1051","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"9433.85","totalProfit":"66799.72","totalLoss":"-57365.87","largestProfit":"9273.19","largestLoss":"-7163.00","averageProfitLoss":"192.5276","averageProfit":"2474.0637","averageLoss":"-2607.5395","averageTradeDuration":"178.16:25:42.8571418","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.08:21:49.0909088","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9488","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-2506.6849","averageMFE":"2682.1863","largestMAE":"-7931.30","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3325.9734","profitLossDownsideDeviation":"2327.4616","profitFactor":"1.1645","sharpeRatio":"0.0579","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"0.5581","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2489.6588","maximumDrawdownDuration":"178.23:00:00","totalFees":"683.6084"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0052","profitLossRatio":"0.9455","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.0720","startEquity":"507754.5494","endEquity":"514799.4934","compoundingAnnualReturn":"0.0278","drawdown":"0.076","totalNetProfit":"0.0139","sharpeRatio":"0.1317","probabilisticSharpeRatio":"0.2493","sortinoRatio":"0.1555","alpha":"-0.0430","beta":"1.1927","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-0.3734","trackingError":"0.0884","treynorRatio":"0.0159","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"72"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"9433.85","totalProfit":"66799.72","totalLoss":"-57365.87","largestProfit":"9273.19","largestLoss":"-7163.00","averageProfitLoss":"192.5276","averageProfit":"2474.0637","averageLoss":"-2607.5395","averageTradeDuration":"178.16:25:42.8571418","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.08:21:49.0909088","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9488","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-2506.6849","averageMFE":"2682.1863","largestMAE":"-7931.30","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3325.9734","profitLossDownsideDeviation":"2327.4616","profitFactor":"1.1645","sharpeRatio":"0.0579","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"0.5581","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2489.6588","maximumDrawdownDuration":"178.23:00:00","totalFees":"683.6084"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0053","profitLossRatio":"0.9456","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.0721","startEquity":"494583.9149","endEquity":"540383.1493","compoundingAnnualReturn":"0.1943","drawdown":"0.092","totalNetProfit":"0.0926","sharpeRatio":"0.8129","probabilisticSharpeRatio":"0.4417","sortinoRatio":"0.9837","alpha":"0.0194","beta":"1.2887","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"0.4581","trackingError":"0.0937","treynorRatio":"0.0965","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"75"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"16596.85","totalProfit":"66799.72","totalLoss":"-50202.87","largestProfit":"9273.19","largestLoss":"-7051.46","averageProfitLoss":"345.7677","averageProfit":"2474.0637","averageLoss":"-2390.6129","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0349","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-2402.7908","averageMFE":"2738.0652","largestMAE":"-7931.30","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3181.5619","profitLossDownsideDeviation":"2144.9733","profitFactor":"1.3306","sharpeRatio":"0.1087","sortinoRatio":"0.1612","profitToMaxDrawdownRatio":"0.9819","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2392.2975","maximumDrawdownDuration":"00:00:00","totalFees":"656.0584"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0302","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1420","startEquity":"490079.714","endEquity":"535262.7833","compoundingAnnualReturn":"0.1923","drawdown":"0.092","totalNetProfit":"0.0922","sharpeRatio":"0.8751","probabilisticSharpeRatio":"0.4640","sortinoRatio":"1.2179","alpha":"-0.0184","beta":"1.3590","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"0.1940","trackingError":"0.0931","treynorRatio":"0.0880","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"75"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"55027.19","totalProfit":"95938.01","totalLoss":"-40910.82","largestProfit":"8195.46","largestLoss":"-8338.80","averageProfitLoss":"1100.5438","averageProfit":"2821.7062","averageLoss":"-2556.9262","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1036","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1614.3116","averageMFE":"3520.6016","largestMAE":"-8403.97","largestMFE":"9809.58","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-19088.83","profitLossStandardDeviation":"3412.4262","profitLossDownsideDeviation":"2421.2070","profitFactor":"2.3451","sharpeRatio":"0.3225","sortinoRatio":"0.4545","profitToMaxDrawdownRatio":"4.6106","maximumEndTradeDrawdown":"-16241.25","averageEndTradeDrawdown":"-2420.0578","maximumDrawdownDuration":"00:00:00","totalFees":"431.970"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0046","profitLossRatio":"1.1134","winRate":"0.68","lossRate":"0.32","expectancy":"0.4371","startEquity":"523143.6412","endEquity":"566729.5579","compoundingAnnualReturn":"0.1730","drawdown":"0.092","totalNetProfit":"0.0833","sharpeRatio":"0.7607","probabilisticSharpeRatio":"0.4161","sortinoRatio":"1.1099","alpha":"0.0263","beta":"1.4404","annualStandardDeviation":"0.1807","annualVariance":"0.0326","informationRatio":"0.4061","trackingError":"0.1485","treynorRatio":"0.0954","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"75"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"55027.19","totalProfit":"95938.01","totalLoss":"-40910.82","largestProfit":"8195.46","largestLoss":"-8338.80","averageProfitLoss":"1100.5438","averageProfit":"2821.7062","averageLoss":"-2556.9262","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1036","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1614.3116","averageMFE":"3520.6016","largestMAE":"-8403.97","largestMFE":"9809.58","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-19088.83","profitLossStandardDeviation":"3412.4262","profitLossDownsideDeviation":"2421.2070","profitFactor":"2.3451","sharpeRatio":"0.3225","sortinoRatio":"0.4545","profitToMaxDrawdownRatio":"4.6106","maximumEndTradeDrawdown":"-16241.25","averageEndTradeDrawdown":"-2420.0578","maximumDrawdownDuration":"00:00:00","totalFees":"431.970"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0046","profitLossRatio":"1.1134","winRate":"0.68","lossRate":"0.32","expectancy":"0.4371","startEquity":"523294.7221","endEquity":"597417.4723","compoundingAnnualReturn":"0.3081","drawdown":"0.092","totalNetProfit":"0.1416","sharpeRatio":"1.1100","probabilisticSharpeRatio":"0.5221","sortinoRatio":"1.5961","alpha":"0.0010","beta":"1.4449","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"0.4181","trackingError":"0.1513","treynorRatio":"0.1406","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"75"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"55027.19","totalProfit":"95938.01","totalLoss":"-40910.82","largestProfit":"8195.46","largestLoss":"-8338.80","averageProfitLoss":"1100.5438","averageProfit":"2821.7062","averageLoss":"-2556.9262","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1036","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1614.3116","averageMFE":"3520.6016","largestMAE":"-8403.97","largestMFE":"9809.58","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-19088.83","profitLossStandardDeviation":"3412.4262","profitLossDownsideDeviation":"2421.2070","profitFactor":"2.3451","sharpeRatio":"0.3225","sortinoRatio":"0.4545","profitToMaxDrawdownRatio":"4.6106","maximumEndTradeDrawdown":"-16241.25","averageEndTradeDrawdown":"-2420.0578","maximumDrawdownDuration":"00:00:00","totalFees":"431.970"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0045","profitLossRatio":"1.1130","winRate":"0.68","lossRate":"0.32","expectancy":"0.4368","startEquity":"539217.757","endEquity":"595998.8931","compoundingAnnualReturn":"0.2237","drawdown":"0.087","totalNetProfit":"0.1053","sharpeRatio":"0.8772","probabilisticSharpeRatio":"0.4535","sortinoRatio":"1.2999","alpha":"-0.0607","beta":"1.5672","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"0.1188","trackingError":"0.1517","treynorRatio":"0.1001","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"55027.19","totalProfit":"95938.01","totalLoss":"-40910.82","largestProfit":"8195.46","largestLoss":"-8338.80","averageProfitLoss":"1100.5438","averageProfit":"2821.7062","averageLoss":"-2556.9262","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1036","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1614.3116","averageMFE":"3520.6016","largestMAE":"-8403.97","largestMFE":"9809.58","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-19088.83","profitLossStandardDeviation":"3412.4262","profitLossDownsideDeviation":"2421.2070","profitFactor":"2.3451","sharpeRatio":"0.3225","sortinoRatio":"0.4545","profitToMaxDrawdownRatio":"4.6106","maximumEndTradeDrawdown":"-16241.25","averageEndTradeDrawdown":"-2420.0578","maximumDrawdownDuration":"00:00:00","totalFees":"431.970"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0047","profitLossRatio":"1.1138","winRate":"0.68","lossRate":"0.32","expectancy":"0.4374","startEquity":"513062.9557","endEquity":"599778.6869","compoundingAnnualReturn":"0.3725","drawdown":"0.076","totalNetProfit":"0.1690","sharpeRatio":"1.4998","probabilisticSharpeRatio":"0.6409","sortinoRatio":"2.1239","alpha":"-0.0269","beta":"1.5363","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"0.4973","trackingError":"0.1533","treynorRatio":"0.1749","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"55027.19","totalProfit":"95938.01","totalLoss":"-40910.82","largestProfit":"8195.46","largestLoss":"-8338.80","averageProfitLoss":"1100.5438","averageProfit":"2821.7062","averageLoss":"-2556.9262","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1036","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1614.3116","averageMFE":"3520.6016","largestMAE":"-8403.97","largestMFE":"9809.58","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-19088.83","profitLossStandardDeviation":"3412.4262","profitLossDownsideDeviation":"2421.2070","profitFactor":"2.3451","sharpeRatio":"0.3225","sortinoRatio":"0.4545","profitToMaxDrawdownRatio":"4.6106","maximumEndTradeDrawdown":"-16241.25","averageEndTradeDrawdown":"-2420.0578","maximumDrawdownDuration":"00:00:00","totalFees":"431.970"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0044","profitLossRatio":"1.1128","winRate":"0.68","lossRate":"0.32","expectancy":"0.4367","startEquity":"544453.0509","endEquity":"581877.6957","compoundingAnnualReturn":"0.1435","drawdown":"0.076","totalNetProfit":"0.0687","sharpeRatio":"0.6639","probabilisticSharpeRatio":"0.3928","sortinoRatio":"0.9267","alpha":"-0.1115","beta":"1.5280","annualStandardDeviation":"0.1722","annualVariance":"0.0297","informationRatio":"-0.2243","trackingError":"0.1492","treynorRatio":"0.0748","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":34,"numberOfLosingTrades":16,"totalProfitLoss":"55027.19","totalProfit":"95938.01","totalLoss":"-40910.82","largestProfit":"8195.46","largestLoss":"-8338.80","averageProfitLoss":"1100.5438","averageProfit":"2821.7062","averageLoss":"-2556.9262","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1036","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1614.3116","averageMFE":"3520.6016","largestMAE":"-8403.97","largestMFE":"9809.58","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-19088.83","profitLossStandardDeviation":"3412.4262","profitLossDownsideDeviation":"2421.2070","profitFactor":"2.3451","sharpeRatio":"0.3225","sortinoRatio":"0.4545","profitToMaxDrawdownRatio":"4.6106","maximumEndTradeDrawdown":"-16241.25","averageEndTradeDrawdown":"-2420.0578","maximumDrawdownDuration":"00:00:00","totalFees":"431.970"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0045","profitLossRatio":"1.1131","winRate":"0.68","lossRate":"0.32","expectancy":"0.4369","startEquity":"535262.7833","endEquity":"584345.4705","compoundingAnnualReturn":"0.1948","drawdown":"0.076","totalNetProfit":"0.0917","sharpeRatio":"0.7704","probabilisticSharpeRatio":"0.4263","sortinoRatio":"1.1247","alpha":"-0.0521","beta":"1.5997","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"0.1179","trackingError":"0.1498","treynorRatio":"0.0838","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"42950.56","totalProfit":"87631.77","totalLoss":"-44681.21","largestProfit":"13936.51","largestLoss":"-7141.66","averageProfitLoss":"842.1678","averageProfit":"2655.5082","averageLoss":"-2482.2894","averageTradeDuration":"177.20:00:00","averageWinningTradeDuration":"176.03:05:27.2727273","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0698","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1648.5433","averageMFE":"3930.4418","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3536.0141","profitLossDownsideDeviation":"1956.3616","profitFactor":"1.9613","sharpeRatio":"0.2382","sortinoRatio":"0.4305","profitToMaxDrawdownRatio":"4.4826","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-3088.2739","maximumDrawdownDuration":"00:00:00","totalFees":"502.940"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0042","profitLossRatio":"1.0685","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3384","startEquity":"570166.9062","endEquity":"594264.6122","compoundingAnnualReturn":"0.0874","drawdown":"0.061","totalNetProfit":"0.0423","sharpeRatio":"0.4817","probabilisticSharpeRatio":"0.3651","sortinoRatio":"0.6101","alpha":"-0.1152","beta":"1.3962","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.7661","trackingError":"0.0868","treynorRatio":"0.0404","portfolioTurnover":"0.0111","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":33,"numberOfLosingTrades":18,"totalProfitLoss":"42950.56","totalProfit":"87631.77","totalLoss":"-44681.21","largestProfit":"13936.51","largestLoss":"-7141.66","averageProfitLoss":"842.1678","averageProfit":"2655.5082","averageLoss":"-2482.2894","averageTradeDuration":"177.20:00:00","averageWinningTradeDuration":"176.03:05:27.2727273","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0698","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1648.5433","averageMFE":"3930.4418","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3536.0141","profitLossDownsideDeviation":"1956.3616","profitFactor":"1.9613","sharpeRatio":"0.2382","sortinoRatio":"0.4305","profitToMaxDrawdownRatio":"4.4826","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-3088.2739","maximumDrawdownDuration":"00:00:00","totalFees":"502.940"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0041","profitLossRatio":"1.0682","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.3383","startEquity":"589958.7118","endEquity":"586973.1011","compoundingAnnualReturn":"-0.0101","drawdown":"0.070","totalNetProfit":"-0.0051","sharpeRatio":"-0.3975","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-0.4720","alpha":"-0.0883","beta":"1.2448","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-0.9874","trackingError":"0.0806","treynorRatio":"-0.0353","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"41509.86","totalProfit":"88465.55","totalLoss":"-46955.69","largestProfit":"13936.51","largestLoss":"-7141.66","averageProfitLoss":"783.2049","averageProfit":"2601.9279","averageLoss":"-2471.3521","averageTradeDuration":"173.21:07:55.4716982","averageWinningTradeDuration":"173.02:42:21.1764707","averageLosingTradeDuration":"175.06:06:18.9473685","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0528","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-1637.3643","averageMFE":"3878.0821","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3493.6731","profitLossDownsideDeviation":"1901.8393","profitFactor":"1.8840","sharpeRatio":"0.2242","sortinoRatio":"0.4118","profitToMaxDrawdownRatio":"4.3323","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-3094.8772","maximumDrawdownDuration":"00:00:00","totalFees":"553.930"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0040","profitLossRatio":"1.0528","winRate":"0.6415","lossRate":"0.3585","expectancy":"0.3169","startEquity":"594630.2111","endEquity":"622087.4098","compoundingAnnualReturn":"0.0948","drawdown":"0.067","totalNetProfit":"0.0462","sharpeRatio":"0.5116","probabilisticSharpeRatio":"0.3822","sortinoRatio":"0.6526","alpha":"-0.0559","beta":"1.1843","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-0.4880","trackingError":"0.0795","treynorRatio":"0.0459","portfolioTurnover":"0.0112","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"127"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"41509.86","totalProfit":"88465.55","totalLoss":"-46955.69","largestProfit":"13936.51","largestLoss":"-7141.66","averageProfitLoss":"783.2049","averageProfit":"2601.9279","averageLoss":"-2471.3521","averageTradeDuration":"173.21:07:55.4716982","averageWinningTradeDuration":"173.02:42:21.1764707","averageLosingTradeDuration":"175.06:06:18.9473685","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0528","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-1637.3643","averageMFE":"3878.0821","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3493.6731","profitLossDownsideDeviation":"1901.8393","profitFactor":"1.8840","sharpeRatio":"0.2242","sortinoRatio":"0.4118","profitToMaxDrawdownRatio":"4.3323","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-3094.8772","maximumDrawdownDuration":"00:00:00","totalFees":"553.930"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0040","profitLossRatio":"1.0528","winRate":"0.6415","lossRate":"0.3585","expectancy":"0.3169","startEquity":"599778.6869","endEquity":"612505.728","compoundingAnnualReturn":"0.0428","drawdown":"0.067","totalNetProfit":"0.0212","sharpeRatio":"0.0822","probabilisticSharpeRatio":"0.2592","sortinoRatio":"0.0947","alpha":"-0.1176","beta":"1.1882","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-1.1604","trackingError":"0.0840","treynorRatio":"0.0075","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"127"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"41509.86","totalProfit":"88465.55","totalLoss":"-46955.69","largestProfit":"13936.51","largestLoss":"-7141.66","averageProfitLoss":"783.2049","averageProfit":"2601.9279","averageLoss":"-2471.3521","averageTradeDuration":"173.21:07:55.4716982","averageWinningTradeDuration":"173.02:42:21.1764707","averageLosingTradeDuration":"175.06:06:18.9473685","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0528","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-1637.3643","averageMFE":"3878.0821","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3493.6731","profitLossDownsideDeviation":"1901.8393","profitFactor":"1.8840","sharpeRatio":"0.2242","sortinoRatio":"0.4118","profitToMaxDrawdownRatio":"4.3323","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-3094.8772","maximumDrawdownDuration":"00:00:00","totalFees":"553.930"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0041","profitLossRatio":"1.0530","winRate":"0.6415","lossRate":"0.3585","expectancy":"0.3170","startEquity":"580833.245","endEquity":"633830.0462","compoundingAnnualReturn":"0.1913","drawdown":"0.060","totalNetProfit":"0.0912","sharpeRatio":"0.9291","probabilisticSharpeRatio":"0.5122","sortinoRatio":"1.0467","alpha":"-0.0326","beta":"1.1576","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.1789","trackingError":"0.0834","treynorRatio":"0.0839","portfolioTurnover":"0.0112","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"41509.86","totalProfit":"88465.55","totalLoss":"-46955.69","largestProfit":"13936.51","largestLoss":"-7141.66","averageProfitLoss":"783.2049","averageProfit":"2601.9279","averageLoss":"-2471.3521","averageTradeDuration":"173.21:07:55.4716982","averageWinningTradeDuration":"173.02:42:21.1764707","averageLosingTradeDuration":"175.06:06:18.9473685","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0528","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-1637.3643","averageMFE":"3878.0821","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3493.6731","profitLossDownsideDeviation":"1901.8393","profitFactor":"1.8840","sharpeRatio":"0.2242","sortinoRatio":"0.4118","profitToMaxDrawdownRatio":"4.3323","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-3094.8772","maximumDrawdownDuration":"00:00:00","totalFees":"553.930"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0041","profitLossRatio":"1.0530","winRate":"0.6415","lossRate":"0.3585","expectancy":"0.3170","startEquity":"584538.748","endEquity":"681327.597","compoundingAnnualReturn":"0.3573","drawdown":"0.060","totalNetProfit":"0.1656","sharpeRatio":"1.9453","probabilisticSharpeRatio":"0.7758","sortinoRatio":"2.4848","alpha":"0.0661","beta":"1.0993","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"0.7986","trackingError":"0.1010","treynorRatio":"0.2065","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"98932.61","totalProfit":"125892.04","totalLoss":"-26959.43","largestProfit":"28315.75","largestLoss":"-4732.89","averageProfitLoss":"2019.0329","averageProfit":"3596.9154","averageLoss":"-1925.6736","averageTradeDuration":"178.13:17:08.5714275","averageWinningTradeDuration":"179.21:56:34.2857134","averageLosingTradeDuration":"175.03:38:34.2857141","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8679","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1457.0439","averageMFE":"4641.9220","largestMAE":"-5978.39","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-6484.39","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4819.8887","profitLossDownsideDeviation":"1557.4599","profitFactor":"4.6697","sharpeRatio":"0.4189","sortinoRatio":"1.2964","profitToMaxDrawdownRatio":"15.2570","maximumEndTradeDrawdown":"-30390.15","averageEndTradeDrawdown":"-2622.8892","maximumDrawdownDuration":"183.01:00:00","totalFees":"532.580"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0031","profitLossRatio":"1.8511","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.0365","startEquity":"592688.3831","endEquity":"740440.6913","compoundingAnnualReturn":"0.5587","drawdown":"0.058","totalNetProfit":"0.2493","sharpeRatio":"2.9375","probabilisticSharpeRatio":"0.9223","sortinoRatio":"3.9108","alpha":"0.1440","beta":"1.0576","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"1.5043","trackingError":"0.1033","treynorRatio":"0.3347","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"98932.61","totalProfit":"125892.04","totalLoss":"-26959.43","largestProfit":"28315.75","largestLoss":"-4732.89","averageProfitLoss":"2019.0329","averageProfit":"3596.9154","averageLoss":"-1925.6736","averageTradeDuration":"178.13:17:08.5714275","averageWinningTradeDuration":"179.21:56:34.2857134","averageLosingTradeDuration":"175.03:38:34.2857141","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8679","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1457.0439","averageMFE":"4641.9220","largestMAE":"-5978.39","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-6484.39","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4819.8887","profitLossDownsideDeviation":"1557.4599","profitFactor":"4.6697","sharpeRatio":"0.4189","sortinoRatio":"1.2964","profitToMaxDrawdownRatio":"15.2570","maximumEndTradeDrawdown":"-30390.15","averageEndTradeDrawdown":"-2622.8892","maximumDrawdownDuration":"183.01:00:00","totalFees":"532.580"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0031","profitLossRatio":"1.8511","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.0365","startEquity":"590437.3955","endEquity":"711825.9129","compoundingAnnualReturn":"0.4609","drawdown":"0.093","totalNetProfit":"0.2056","sharpeRatio":"1.9877","probabilisticSharpeRatio":"0.7636","sortinoRatio":"2.1619","alpha":"0.1338","beta":"0.8534","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"1.0507","trackingError":"0.1052","treynorRatio":"0.3149","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"100022.10","totalProfit":"125058.26","totalLoss":"-25036.16","largestProfit":"28315.75","largestLoss":"-4732.89","averageProfitLoss":"2083.7937","averageProfit":"3678.1841","averageLoss":"-1788.2971","averageTradeDuration":"180.18:15:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"175.05:17:08.5714286","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0568","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1445.3688","averageMFE":"4645.0810","largestMAE":"-5978.39","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-6484.39","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4839.2926","profitLossDownsideDeviation":"1608.3177","profitFactor":"4.9951","sharpeRatio":"0.4306","sortinoRatio":"1.2956","profitToMaxDrawdownRatio":"15.4251","maximumEndTradeDrawdown":"-30390.15","averageEndTradeDrawdown":"-2561.2873","maximumDrawdownDuration":"00:00:00","totalFees":"484.135"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0027","profitLossRatio":"2.0510","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.1611","startEquity":"622087.4098","endEquity":"716022.0167","compoundingAnnualReturn":"0.3279","drawdown":"0.093","totalNetProfit":"0.1510","sharpeRatio":"1.4458","probabilisticSharpeRatio":"0.6364","sortinoRatio":"1.6739","alpha":"0.1576","beta":"0.7741","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"1.2260","trackingError":"0.1157","treynorRatio":"0.2733","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"100022.10","totalProfit":"125058.26","totalLoss":"-25036.16","largestProfit":"28315.75","largestLoss":"-4732.89","averageProfitLoss":"2083.7937","averageProfit":"3678.1841","averageLoss":"-1788.2971","averageTradeDuration":"180.18:15:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"175.05:17:08.5714286","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0568","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1445.3688","averageMFE":"4645.0810","largestMAE":"-5978.39","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-6484.39","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4839.2926","profitLossDownsideDeviation":"1608.3177","profitFactor":"4.9951","sharpeRatio":"0.4306","sortinoRatio":"1.2956","profitToMaxDrawdownRatio":"15.4251","maximumEndTradeDrawdown":"-30390.15","averageEndTradeDrawdown":"-2561.2873","maximumDrawdownDuration":"00:00:00","totalFees":"484.135"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0027","profitLossRatio":"2.0511","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.1612","startEquity":"617025.4202","endEquity":"708583.8462","compoundingAnnualReturn":"0.3230","drawdown":"0.093","totalNetProfit":"0.1484","sharpeRatio":"1.3977","probabilisticSharpeRatio":"0.6246","sortinoRatio":"1.6157","alpha":"0.1649","beta":"0.7640","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"1.3734","trackingError":"0.1110","treynorRatio":"0.2688","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"100022.10","totalProfit":"125058.26","totalLoss":"-25036.16","largestProfit":"28315.75","largestLoss":"-4732.89","averageProfitLoss":"2083.7937","averageProfit":"3678.1841","averageLoss":"-1788.2971","averageTradeDuration":"180.18:15:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"175.05:17:08.5714286","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0568","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1445.3688","averageMFE":"4645.0810","largestMAE":"-5978.39","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-6484.39","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4839.2926","profitLossDownsideDeviation":"1608.3177","profitFactor":"4.9951","sharpeRatio":"0.4306","sortinoRatio":"1.2956","profitToMaxDrawdownRatio":"15.4251","maximumEndTradeDrawdown":"-30390.15","averageEndTradeDrawdown":"-2561.2873","maximumDrawdownDuration":"00:00:00","totalFees":"484.135"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0026","profitLossRatio":"2.0507","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.1609","startEquity":"636085.9442","endEquity":"732076.3961","compoundingAnnualReturn":"0.3278","drawdown":"0.093","totalNetProfit":"0.1509","sharpeRatio":"1.4015","probabilisticSharpeRatio":"0.6278","sortinoRatio":"1.6472","alpha":"0.1707","beta":"0.7601","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"1.4587","trackingError":"0.1095","treynorRatio":"0.2703","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":34,"numberOfLosingTrades":14,"totalProfitLoss":"100022.10","totalProfit":"125058.26","totalLoss":"-25036.16","largestProfit":"28315.75","largestLoss":"-4732.89","averageProfitLoss":"2083.7937","averageProfit":"3678.1841","averageLoss":"-1788.2971","averageTradeDuration":"180.18:15:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"175.05:17:08.5714286","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0568","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1445.3688","averageMFE":"4645.0810","largestMAE":"-5978.39","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-6484.39","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4839.2926","profitLossDownsideDeviation":"1608.3177","profitFactor":"4.9951","sharpeRatio":"0.4306","sortinoRatio":"1.2956","profitToMaxDrawdownRatio":"15.4251","maximumEndTradeDrawdown":"-30390.15","averageEndTradeDrawdown":"-2561.2873","maximumDrawdownDuration":"00:00:00","totalFees":"484.135"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"2.0498","winRate":"0.7083","lossRate":"0.2917","expectancy":"1.1603","startEquity":"681327.597","endEquity":"712391.6109","compoundingAnnualReturn":"0.0946","drawdown":"0.093","totalNetProfit":"0.0456","sharpeRatio":"0.3920","probabilisticSharpeRatio":"0.3492","sortinoRatio":"0.4097","alpha":"0.0346","beta":"0.7628","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.3183","trackingError":"0.0909","treynorRatio":"0.0693","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-21T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":21,"numberOfLosingTrades":30,"totalProfitLoss":"20919.09","totalProfit":"79778.33","totalLoss":"-58859.24","largestProfit":"14620.41","largestLoss":"-6299.20","averageProfitLoss":"410.1782","averageProfit":"3798.9681","averageLoss":"-1961.9747","averageTradeDuration":"175.16:02:21.1764694","averageWinningTradeDuration":"173.05:25:42.8571429","averageLosingTradeDuration":"177.09:03:59.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9363","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-2194.8794","averageMFE":"4292.7216","largestMAE":"-6321.12","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-35051.36","profitLossStandardDeviation":"4106.9209","profitLossDownsideDeviation":"1708.9710","profitFactor":"1.3554","sharpeRatio":"0.0999","sortinoRatio":"0.2400","profitToMaxDrawdownRatio":"1.5021","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3882.5433","maximumDrawdownDuration":"180.23:00:00","totalFees":"570.340"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0026","profitLossRatio":"1.9381","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.2098","startEquity":"747891.1173","endEquity":"728099.7121","compoundingAnnualReturn":"-0.0529","drawdown":"0.086","totalNetProfit":"-0.0265","sharpeRatio":"-0.3180","probabilisticSharpeRatio":"0.1670","sortinoRatio":"-0.3206","alpha":"-0.0341","beta":"0.7363","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.3610","trackingError":"0.0878","treynorRatio":"-0.0556","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":22,"numberOfLosingTrades":30,"totalProfitLoss":"20951.73","totalProfit":"79810.97","totalLoss":"-58859.24","largestProfit":"14620.41","largestLoss":"-6299.20","averageProfitLoss":"402.9179","averageProfit":"3627.7714","averageLoss":"-1961.9747","averageTradeDuration":"172.20:36:55.3846143","averageWinningTradeDuration":"166.16:43:38.1818183","averageLosingTradeDuration":"177.09:03:59.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8490","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-2152.8271","averageMFE":"4210.7969","largestMAE":"-6321.12","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-35051.36","profitLossStandardDeviation":"4066.7946","profitLossDownsideDeviation":"1708.9710","profitFactor":"1.3560","sharpeRatio":"0.0991","sortinoRatio":"0.2358","profitToMaxDrawdownRatio":"1.5045","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3807.8790","maximumDrawdownDuration":"180.23:00:00","totalFees":"571.340"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0027","profitLossRatio":"1.8517","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.2065","startEquity":"707217.4062","endEquity":"728687.56","compoundingAnnualReturn":"0.0615","drawdown":"0.066","totalNetProfit":"0.0304","sharpeRatio":"0.2193","probabilisticSharpeRatio":"0.3113","sortinoRatio":"0.2428","alpha":"-0.0640","beta":"0.7736","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-1.0835","trackingError":"0.0831","treynorRatio":"0.0322","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"21302.94","totalProfit":"79810.97","totalLoss":"-58508.03","largestProfit":"14620.41","largestLoss":"-6299.20","averageProfitLoss":"417.7047","averageProfit":"3627.7714","averageLoss":"-2017.5183","averageTradeDuration":"174.19:21:10.5882353","averageWinningTradeDuration":"166.16:43:38.1818183","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-2181.5659","averageMFE":"4281.6845","largestMAE":"-6321.12","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-35051.36","profitLossStandardDeviation":"4105.8492","profitLossDownsideDeviation":"1711.4410","profitFactor":"1.3641","sharpeRatio":"0.1017","sortinoRatio":"0.2441","profitToMaxDrawdownRatio":"1.5297","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3863.9798","maximumDrawdownDuration":"180.23:00:00","totalFees":"568.795"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0028","profitLossRatio":"1.8007","winRate":"0.4314","lossRate":"0.5686","expectancy":"0.2082","startEquity":"716022.0167","endEquity":"695350.1223","compoundingAnnualReturn":"-0.0571","drawdown":"0.063","totalNetProfit":"-0.0289","sharpeRatio":"-0.5664","probabilisticSharpeRatio":"0.1261","sortinoRatio":"-0.5881","alpha":"-0.1788","beta":"0.8364","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-2.6106","trackingError":"0.0775","treynorRatio":"-0.0703","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"21302.94","totalProfit":"79810.97","totalLoss":"-58508.03","largestProfit":"14620.41","largestLoss":"-6299.20","averageProfitLoss":"417.7047","averageProfit":"3627.7714","averageLoss":"-2017.5183","averageTradeDuration":"174.19:21:10.5882353","averageWinningTradeDuration":"166.16:43:38.1818183","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-2181.5659","averageMFE":"4281.6845","largestMAE":"-6321.12","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-35051.36","profitLossStandardDeviation":"4105.8492","profitLossDownsideDeviation":"1711.4410","profitFactor":"1.3641","sharpeRatio":"0.1017","sortinoRatio":"0.2441","profitToMaxDrawdownRatio":"1.5297","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3863.9798","maximumDrawdownDuration":"180.23:00:00","totalFees":"568.795"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0028","profitLossRatio":"1.8009","winRate":"0.4314","lossRate":"0.5686","expectancy":"0.2082","startEquity":"708303.8024","endEquity":"627313.6737","compoundingAnnualReturn":"-0.2151","drawdown":"0.167","totalNetProfit":"-0.1143","sharpeRatio":"-1.4832","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-1.5384","alpha":"-0.1774","beta":"0.8917","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-2.4236","trackingError":"0.0735","treynorRatio":"-0.1913","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"21302.94","totalProfit":"79810.97","totalLoss":"-58508.03","largestProfit":"14620.41","largestLoss":"-6299.20","averageProfitLoss":"417.7047","averageProfit":"3627.7714","averageLoss":"-2017.5183","averageTradeDuration":"174.19:21:10.5882353","averageWinningTradeDuration":"166.16:43:38.1818183","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-2181.5659","averageMFE":"4281.6845","largestMAE":"-6321.12","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-35051.36","profitLossStandardDeviation":"4105.8492","profitLossDownsideDeviation":"1711.4410","profitFactor":"1.3641","sharpeRatio":"0.1017","sortinoRatio":"0.2441","profitToMaxDrawdownRatio":"1.5297","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3863.9798","maximumDrawdownDuration":"180.23:00:00","totalFees":"568.795"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0027","profitLossRatio":"1.8005","winRate":"0.4314","lossRate":"0.5686","expectancy":"0.2081","startEquity":"724348.4908","endEquity":"613883.9074","compoundingAnnualReturn":"-0.2823","drawdown":"0.190","totalNetProfit":"-0.1525","sharpeRatio":"-1.8557","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-1.9964","alpha":"-0.2282","beta":"0.8706","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-2.8739","trackingError":"0.0792","treynorRatio":"-0.2667","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"33"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":22,"numberOfLosingTrades":29,"totalProfitLoss":"21302.94","totalProfit":"79810.97","totalLoss":"-58508.03","largestProfit":"14620.41","largestLoss":"-6299.20","averageProfitLoss":"417.7047","averageProfit":"3627.7714","averageLoss":"-2017.5183","averageTradeDuration":"174.19:21:10.5882353","averageWinningTradeDuration":"166.16:43:38.1818183","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"0.7586","winRate":"0.4314","lossRate":"0.5686","averageMAE":"-2181.5659","averageMFE":"4281.6845","largestMAE":"-6321.12","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-35051.36","profitLossStandardDeviation":"4105.8492","profitLossDownsideDeviation":"1711.4410","profitFactor":"1.3641","sharpeRatio":"0.1017","sortinoRatio":"0.2441","profitToMaxDrawdownRatio":"1.5297","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3863.9798","maximumDrawdownDuration":"180.23:00:00","totalFees":"568.795"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0028","profitLossRatio":"1.8008","winRate":"0.4314","lossRate":"0.5686","expectancy":"0.2082","startEquity":"712391.6109","endEquity":"548715.8611","compoundingAnnualReturn":"-0.4051","drawdown":"0.292","totalNetProfit":"-0.2298","sharpeRatio":"-2.2538","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.5178","alpha":"-0.2270","beta":"0.8076","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-2.3095","trackingError":"0.0881","treynorRatio":"-0.4033","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":7,"numberOfLosingTrades":42,"totalProfitLoss":"-161464.39","totalProfit":"22329.42","totalLoss":"-183793.81","largestProfit":"5796.0","largestLoss":"-9965.46","averageProfitLoss":"-3295.1916","averageProfit":"3189.9171","averageLoss":"-4376.0431","averageTradeDuration":"180.21:20:48.9795905","averageWinningTradeDuration":"161.23:25:42.8571428","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7290","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-4337.7794","averageMFE":"2654.2786","largestMAE":"-10086.99","largestMFE":"13449.97","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162242.76","profitLossStandardDeviation":"3909.1577","profitLossDownsideDeviation":"2961.7041","profitFactor":"0.1215","sharpeRatio":"-0.8429","sortinoRatio":"-1.1126","profitToMaxDrawdownRatio":"-0.9998","maximumEndTradeDrawdown":"-22199.48","averageEndTradeDrawdown":"-5949.4702","maximumDrawdownDuration":"00:00:00","totalFees":"592.470"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0068","profitLossRatio":"0.7561","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7491","startEquity":"732548.5087","endEquity":"612277.9995","compoundingAnnualReturn":"-0.3007","drawdown":"0.288","totalNetProfit":"-0.1642","sharpeRatio":"-1.3807","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-1.7123","alpha":"-0.1699","beta":"0.8580","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-1.6430","trackingError":"0.0976","treynorRatio":"-0.2650","portfolioTurnover":"0.0102","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"26"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":7,"numberOfLosingTrades":42,"totalProfitLoss":"-161185.17","totalProfit":"22608.64","totalLoss":"-183793.81","largestProfit":"5796.0","largestLoss":"-9965.46","averageProfitLoss":"-3289.4933","averageProfit":"3229.8057","averageLoss":"-4376.0431","averageTradeDuration":"181.07:08:34.2857143","averageWinningTradeDuration":"164.20:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7381","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-4337.7155","averageMFE":"2662.7486","largestMAE":"-10086.99","largestMFE":"13449.97","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"3914.3098","profitLossDownsideDeviation":"2961.7041","profitFactor":"0.1230","sharpeRatio":"-0.8404","sortinoRatio":"-1.1107","profitToMaxDrawdownRatio":"-0.9981","maximumEndTradeDrawdown":"-22199.48","averageEndTradeDrawdown":"-5952.2418","maximumDrawdownDuration":"00:00:00","totalFees":"593.985"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0068","profitLossRatio":"0.7668","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7476","startEquity":"730072.1857","endEquity":"650046.6077","compoundingAnnualReturn":"-0.2097","drawdown":"0.281","totalNetProfit":"-0.1096","sharpeRatio":"-1.0012","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-1.2673","alpha":"-0.1194","beta":"0.8569","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-1.1225","trackingError":"0.0993","treynorRatio":"-0.1949","portfolioTurnover":"0.0104","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":7,"numberOfLosingTrades":42,"totalProfitLoss":"-161185.17","totalProfit":"22608.64","totalLoss":"-183793.81","largestProfit":"5796.0","largestLoss":"-9965.46","averageProfitLoss":"-3289.4933","averageProfit":"3229.8057","averageLoss":"-4376.0431","averageTradeDuration":"181.07:08:34.2857143","averageWinningTradeDuration":"164.20:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7381","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-4337.7155","averageMFE":"2662.7486","largestMAE":"-10086.99","largestMFE":"13449.97","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"3914.3098","profitLossDownsideDeviation":"2961.7041","profitFactor":"0.1230","sharpeRatio":"-0.8404","sortinoRatio":"-1.1107","profitToMaxDrawdownRatio":"-0.9981","maximumEndTradeDrawdown":"-22199.48","averageEndTradeDrawdown":"-5952.2418","maximumDrawdownDuration":"00:00:00","totalFees":"593.985"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0072","profitLossRatio":"0.7687","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7473","startEquity":"695350.1223","endEquity":"656302.1958","compoundingAnnualReturn":"-0.1100","drawdown":"0.246","totalNetProfit":"-0.0562","sharpeRatio":"-0.3666","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-0.4939","alpha":"-0.0352","beta":"0.8782","annualStandardDeviation":"0.2073","annualVariance":"0.0430","informationRatio":"-0.1943","trackingError":"0.1519","treynorRatio":"-0.0865","portfolioTurnover":"0.0103","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"164"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":7,"numberOfLosingTrades":42,"totalProfitLoss":"-161185.17","totalProfit":"22608.64","totalLoss":"-183793.81","largestProfit":"5796.0","largestLoss":"-9965.46","averageProfitLoss":"-3289.4933","averageProfit":"3229.8057","averageLoss":"-4376.0431","averageTradeDuration":"181.07:08:34.2857143","averageWinningTradeDuration":"164.20:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7381","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-4337.7155","averageMFE":"2662.7486","largestMAE":"-10086.99","largestMFE":"13449.97","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"3914.3098","profitLossDownsideDeviation":"2961.7041","profitFactor":"0.1230","sharpeRatio":"-0.8404","sortinoRatio":"-1.1107","profitToMaxDrawdownRatio":"-0.9981","maximumEndTradeDrawdown":"-22199.48","averageEndTradeDrawdown":"-5952.2418","maximumDrawdownDuration":"00:00:00","totalFees":"593.985"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0080","profitLossRatio":"0.7727","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7468","startEquity":"632120.5434","endEquity":"676556.666","compoundingAnnualReturn":"0.1477","drawdown":"0.191","totalNetProfit":"0.0703","sharpeRatio":"0.3421","probabilisticSharpeRatio":"0.3246","sortinoRatio":"0.4565","alpha":"-0.0251","beta":"0.8885","annualStandardDeviation":"0.1981","annualVariance":"0.0392","informationRatio":"-0.2405","trackingError":"0.1528","treynorRatio":"0.0763","portfolioTurnover":"0.0104","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"100"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":7,"numberOfLosingTrades":42,"totalProfitLoss":"-161185.17","totalProfit":"22608.64","totalLoss":"-183793.81","largestProfit":"5796.0","largestLoss":"-9965.46","averageProfitLoss":"-3289.4933","averageProfit":"3229.8057","averageLoss":"-4376.0431","averageTradeDuration":"181.07:08:34.2857143","averageWinningTradeDuration":"164.20:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7381","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-4337.7155","averageMFE":"2662.7486","largestMAE":"-10086.99","largestMFE":"13449.97","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"3914.3098","profitLossDownsideDeviation":"2961.7041","profitFactor":"0.1230","sharpeRatio":"-0.8404","sortinoRatio":"-1.1107","profitToMaxDrawdownRatio":"-0.9981","maximumEndTradeDrawdown":"-22199.48","averageEndTradeDrawdown":"-5952.2418","maximumDrawdownDuration":"00:00:00","totalFees":"593.985"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0083","profitLossRatio":"0.7743","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7465","startEquity":"611354.3603","endEquity":"623550.0474","compoundingAnnualReturn":"0.0406","drawdown":"0.151","totalNetProfit":"0.0199","sharpeRatio":"0.0952","probabilisticSharpeRatio":"0.2583","sortinoRatio":"0.1266","alpha":"0.0077","beta":"0.9694","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"0.0481","trackingError":"0.1516","treynorRatio":"0.0199","portfolioTurnover":"0.0103","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"46"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":7,"numberOfLosingTrades":42,"totalProfitLoss":"-161185.17","totalProfit":"22608.64","totalLoss":"-183793.81","largestProfit":"5796.0","largestLoss":"-9965.46","averageProfitLoss":"-3289.4933","averageProfit":"3229.8057","averageLoss":"-4376.0431","averageTradeDuration":"181.07:08:34.2857143","averageWinningTradeDuration":"164.20:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7381","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-4337.7155","averageMFE":"2662.7486","largestMAE":"-10086.99","largestMFE":"13449.97","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"3914.3098","profitLossDownsideDeviation":"2961.7041","profitFactor":"0.1230","sharpeRatio":"-0.8404","sortinoRatio":"-1.1107","profitToMaxDrawdownRatio":"-0.9981","maximumEndTradeDrawdown":"-22199.48","averageEndTradeDrawdown":"-5952.2418","maximumDrawdownDuration":"00:00:00","totalFees":"593.985"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7799","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7457","startEquity":"547916.0896","endEquity":"654243.0404","compoundingAnnualReturn":"0.4329","drawdown":"0.116","totalNetProfit":"0.1941","sharpeRatio":"1.4516","probabilisticSharpeRatio":"0.6395","sortinoRatio":"1.9479","alpha":"0.0128","beta":"1.0803","annualStandardDeviation":"0.1907","annualVariance":"0.0364","informationRatio":"0.2118","trackingError":"0.1532","treynorRatio":"0.2562","portfolioTurnover":"0.0104","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"17"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":40,"numberOfLosingTrades":10,"totalProfitLoss":"118012.68","totalProfit":"134833.63","totalLoss":"-16820.95","largestProfit":"14883.84","largestLoss":"-6880","averageProfitLoss":"2360.2536","averageProfit":"3370.8408","averageLoss":"-1682.0950","averageTradeDuration":"177.08:25:11.9999991","averageWinningTradeDuration":"176.16:46:29.9999992","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0040","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-915.2216","averageMFE":"5928.2482","largestMAE":"-7040.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-11742.91","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"3657.5228","profitLossDownsideDeviation":"2083.4000","profitFactor":"8.0158","sharpeRatio":"0.6453","sortinoRatio":"1.1329","profitToMaxDrawdownRatio":"10.0497","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-3567.9946","maximumDrawdownDuration":"00:00:00","totalFees":"818.1305"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.1018","winRate":"0.8","lossRate":"0.2","expectancy":"1.4815","startEquity":"613729.2964","endEquity":"642686.1453","compoundingAnnualReturn":"0.0978","drawdown":"0.116","totalNetProfit":"0.0472","sharpeRatio":"0.2039","probabilisticSharpeRatio":"0.2930","sortinoRatio":"0.2621","alpha":"-0.1263","beta":"1.0574","annualStandardDeviation":"0.1756","annualVariance":"0.0308","informationRatio":"-0.7891","trackingError":"0.1488","treynorRatio":"0.0339","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"117700.82","totalProfit":"134521.77","totalLoss":"-16820.95","largestProfit":"14883.84","largestLoss":"-6880","averageProfitLoss":"2402.0576","averageProfit":"3449.2762","averageLoss":"-1682.0950","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0506","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-933.7969","averageMFE":"6040.0967","largestMAE":"-7040.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-11742.91","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"3683.3370","profitLossDownsideDeviation":"2083.4000","profitFactor":"7.9973","sharpeRatio":"0.6521","sortinoRatio":"1.1530","profitToMaxDrawdownRatio":"10.0231","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-3638.0392","maximumDrawdownDuration":"00:00:00","totalFees":"815.6155"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.1441","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.5024","startEquity":"644505.0629","endEquity":"619206.7492","compoundingAnnualReturn":"-0.0768","drawdown":"0.170","totalNetProfit":"-0.0393","sharpeRatio":"-0.3597","probabilisticSharpeRatio":"0.1548","sortinoRatio":"-0.4417","alpha":"-0.1204","beta":"1.0260","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"-0.8080","trackingError":"0.1473","treynorRatio":"-0.0662","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"117700.82","totalProfit":"134521.77","totalLoss":"-16820.95","largestProfit":"14883.84","largestLoss":"-6880","averageProfitLoss":"2402.0576","averageProfit":"3449.2762","averageLoss":"-1682.0950","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0506","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-933.7969","averageMFE":"6040.0967","largestMAE":"-7040.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-11742.91","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"3683.3370","profitLossDownsideDeviation":"2083.4000","profitFactor":"7.9973","sharpeRatio":"0.6521","sortinoRatio":"1.1530","profitToMaxDrawdownRatio":"10.0231","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-3638.0392","maximumDrawdownDuration":"00:00:00","totalFees":"815.6155"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0022","profitLossRatio":"2.1418","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.5006","startEquity":"656302.1958","endEquity":"638640.1849","compoundingAnnualReturn":"-0.0531","drawdown":"0.148","totalNetProfit":"-0.0269","sharpeRatio":"-0.5188","probabilisticSharpeRatio":"0.1293","sortinoRatio":"-0.6050","alpha":"-0.1151","beta":"1.0181","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-1.2358","trackingError":"0.0926","treynorRatio":"-0.0746","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"117700.82","totalProfit":"134521.77","totalLoss":"-16820.95","largestProfit":"14883.84","largestLoss":"-6880","averageProfitLoss":"2402.0576","averageProfit":"3449.2762","averageLoss":"-1682.0950","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0506","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-933.7969","averageMFE":"6040.0967","largestMAE":"-7040.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-11742.91","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"3683.3370","profitLossDownsideDeviation":"2083.4000","profitFactor":"7.9973","sharpeRatio":"0.6521","sortinoRatio":"1.1530","profitToMaxDrawdownRatio":"10.0231","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-3638.0392","maximumDrawdownDuration":"00:00:00","totalFees":"815.6155"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0022","profitLossRatio":"2.1386","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.4981","startEquity":"673919.6478","endEquity":"638145.4931","compoundingAnnualReturn":"-0.1031","drawdown":"0.145","totalNetProfit":"-0.0531","sharpeRatio":"-0.5292","probabilisticSharpeRatio":"0.1256","sortinoRatio":"-0.6096","alpha":"-0.1274","beta":"0.9528","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-1.3867","trackingError":"0.0936","treynorRatio":"-0.0814","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":39,"numberOfLosingTrades":10,"totalProfitLoss":"117700.82","totalProfit":"134521.77","totalLoss":"-16820.95","largestProfit":"14883.84","largestLoss":"-6880","averageProfitLoss":"2402.0576","averageProfit":"3449.2762","averageLoss":"-1682.0950","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0506","winLossRatio":"3.9","winRate":"0.7959","lossRate":"0.2041","averageMAE":"-933.7969","averageMFE":"6040.0967","largestMAE":"-7040.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-11742.91","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"3683.3370","profitLossDownsideDeviation":"2083.4000","profitFactor":"7.9973","sharpeRatio":"0.6521","sortinoRatio":"1.1530","profitToMaxDrawdownRatio":"10.0231","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-3638.0392","maximumDrawdownDuration":"00:00:00","totalFees":"815.6155"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0023","profitLossRatio":"2.1484","winRate":"0.7959","lossRate":"0.2041","expectancy":"1.5058","startEquity":"623056.8657","endEquity":"652921.441","compoundingAnnualReturn":"0.0984","drawdown":"0.116","totalNetProfit":"0.0479","sharpeRatio":"0.3746","probabilisticSharpeRatio":"0.3550","sortinoRatio":"0.4366","alpha":"-0.1314","beta":"0.9113","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"-1.6517","trackingError":"0.0902","treynorRatio":"0.0548","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"71"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-12-31T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":40,"numberOfLosingTrades":11,"totalProfitLoss":"118138.10","totalProfit":"136472.89","totalLoss":"-18334.79","largestProfit":"14883.84","largestLoss":"-6880","averageProfitLoss":"2316.4333","averageProfit":"3411.8222","averageLoss":"-1666.7991","averageTradeDuration":"179.22:41:10.5882352","averageWinningTradeDuration":"180.00:36:00","averageLosingTradeDuration":"179.15:43:38.1818182","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0469","winLossRatio":"3.6364","winRate":"0.7843","lossRate":"0.2157","averageMAE":"-1119.0175","averageMFE":"5860.8796","largestMAE":"-7142.48","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-11742.91","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"3650.6940","profitLossDownsideDeviation":"1977.1377","profitFactor":"7.4434","sharpeRatio":"0.6345","sortinoRatio":"1.1716","profitToMaxDrawdownRatio":"10.0604","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-3544.4463","maximumDrawdownDuration":"00:00:00","totalFees":"884.0899"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0022","profitLossRatio":"2.1415","winRate":"0.7843","lossRate":"0.2157","expectancy":"1.4639","startEquity":"654243.0404","endEquity":"684553.3948","compoundingAnnualReturn":"0.0945","drawdown":"0.116","totalNetProfit":"0.0463","sharpeRatio":"0.3198","probabilisticSharpeRatio":"0.3374","sortinoRatio":"0.3650","alpha":"-0.0683","beta":"0.9463","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-0.8644","trackingError":"0.0862","treynorRatio":"0.0441","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":28,"numberOfLosingTrades":22,"totalProfitLoss":"31752.19","totalProfit":"85315.60","totalLoss":"-53563.41","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"635.0438","averageProfit":"3046.9857","averageLoss":"-2434.7005","averageTradeDuration":"184.19:47:59.9999987","averageWinningTradeDuration":"184.22:55:42.8571422","averageLosingTradeDuration":"184.15:49:05.4545449","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2515","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-2911.1770","averageMFE":"2761.6972","largestMAE":"-11232.00","largestMFE":"28515.74","maximumClosedTradeDrawdown":"-33288.55","maximumIntraTradeDrawdown":"-39637.37","profitLossStandardDeviation":"5035.5777","profitLossDownsideDeviation":"2984.0754","profitFactor":"1.5928","sharpeRatio":"0.1261","sortinoRatio":"0.2128","profitToMaxDrawdownRatio":"0.9538","maximumEndTradeDrawdown":"-17056.16","averageEndTradeDrawdown":"-2126.6534","maximumDrawdownDuration":"182.15:00:00","totalFees":"770.9144"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0036","profitLossRatio":"1.2721","winRate":"0.56","lossRate":"0.44","expectancy":"0.2724","startEquity":"635734.6882","endEquity":"687739.2198","compoundingAnnualReturn":"0.1698","drawdown":"0.086","totalNetProfit":"0.0818","sharpeRatio":"0.9214","probabilisticSharpeRatio":"0.5105","sortinoRatio":"1.0533","alpha":"-0.0282","beta":"0.9712","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-0.3861","trackingError":"0.0846","treynorRatio":"0.1259","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-02-14T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":28,"numberOfLosingTrades":24,"totalProfitLoss":"31543.14","totalProfit":"85315.60","totalLoss":"-53772.46","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"606.5988","averageProfit":"3046.9857","averageLoss":"-2240.5192","averageTradeDuration":"179.05:43:50.7692297","averageWinningTradeDuration":"184.22:55:42.8571422","averageLosingTradeDuration":"172.13:39:59.9999996","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3599","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2815.9160","averageMFE":"2659.8306","largestMAE":"-11232.00","largestMFE":"28515.74","maximumClosedTradeDrawdown":"-33288.55","maximumIntraTradeDrawdown":"-39637.37","profitLossStandardDeviation":"4937.9788","profitLossDownsideDeviation":"2926.4291","profitFactor":"1.5866","sharpeRatio":"0.1228","sortinoRatio":"0.2073","profitToMaxDrawdownRatio":"0.9476","maximumEndTradeDrawdown":"-17056.16","averageEndTradeDrawdown":"-2053.2317","maximumDrawdownDuration":"182.15:00:00","totalFees":"775.0344"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0034","profitLossRatio":"1.3833","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2833","startEquity":"619206.7492","endEquity":"660062.2235","compoundingAnnualReturn":"0.1375","drawdown":"0.115","totalNetProfit":"0.0660","sharpeRatio":"0.6021","probabilisticSharpeRatio":"0.4151","sortinoRatio":"0.7120","alpha":"0.0678","beta":"0.7933","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"0.6413","trackingError":"0.1009","treynorRatio":"0.1003","portfolioTurnover":"0.0112","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-02-14T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":28,"numberOfLosingTrades":24,"totalProfitLoss":"31543.14","totalProfit":"85315.60","totalLoss":"-53772.46","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"606.5988","averageProfit":"3046.9857","averageLoss":"-2240.5192","averageTradeDuration":"179.05:43:50.7692297","averageWinningTradeDuration":"184.22:55:42.8571422","averageLosingTradeDuration":"172.13:39:59.9999996","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3599","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2815.9160","averageMFE":"2659.8306","largestMAE":"-11232.00","largestMFE":"28515.74","maximumClosedTradeDrawdown":"-33288.55","maximumIntraTradeDrawdown":"-39637.37","profitLossStandardDeviation":"4937.9788","profitLossDownsideDeviation":"2926.4291","profitFactor":"1.5866","sharpeRatio":"0.1228","sortinoRatio":"0.2073","profitToMaxDrawdownRatio":"0.9476","maximumEndTradeDrawdown":"-17056.16","averageEndTradeDrawdown":"-2053.2317","maximumDrawdownDuration":"182.15:00:00","totalFees":"775.0344"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0033","profitLossRatio":"1.3821","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2827","startEquity":"639238.2707","endEquity":"513773.5029","compoundingAnnualReturn":"-0.3548","drawdown":"0.354","totalNetProfit":"-0.1963","sharpeRatio":"-0.8914","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-0.7340","alpha":"-0.1704","beta":"0.7046","annualStandardDeviation":"0.2761","annualVariance":"0.0762","informationRatio":"-0.7624","trackingError":"0.1819","treynorRatio":"-0.3492","portfolioTurnover":"0.0111","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"29"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-04-30T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":28,"numberOfLosingTrades":25,"totalProfitLoss":"22765.79","totalProfit":"85315.60","totalLoss":"-62549.81","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"429.5432","averageProfit":"3046.9857","averageLoss":"-2501.9924","averageTradeDuration":"178.02:14:43.0188669","averageWinningTradeDuration":"184.22:55:42.8571422","averageLosingTradeDuration":"170.09:47:59.9999997","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2178","winLossRatio":"1.12","winRate":"0.5283","lossRate":"0.4717","averageMAE":"-2944.0553","averageMFE":"2633.8460","largestMAE":"-11232.00","largestMFE":"28515.74","maximumClosedTradeDrawdown":"-34724.36","maximumIntraTradeDrawdown":"-39637.37","profitLossStandardDeviation":"5057.2917","profitLossDownsideDeviation":"3149.0253","profitFactor":"1.3640","sharpeRatio":"0.0849","sortinoRatio":"0.1364","profitToMaxDrawdownRatio":"0.6556","maximumEndTradeDrawdown":"-17056.16","averageEndTradeDrawdown":"-2204.3028","maximumDrawdownDuration":"182.15:00:00","totalFees":"787.6094"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0037","profitLossRatio":"1.2356","winRate":"0.5283","lossRate":"0.4717","expectancy":"0.1811","startEquity":"635454.0088","endEquity":"583429.2407","compoundingAnnualReturn":"-0.1582","drawdown":"0.354","totalNetProfit":"-0.0819","sharpeRatio":"-0.3655","probabilisticSharpeRatio":"0.1283","sortinoRatio":"-0.3180","alpha":"-0.1080","beta":"0.7156","annualStandardDeviation":"0.2960","annualVariance":"0.0876","informationRatio":"-0.5820","trackingError":"0.1854","treynorRatio":"-0.1512","portfolioTurnover":"0.0112","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"29"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-04-30T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":28,"numberOfLosingTrades":25,"totalProfitLoss":"22765.79","totalProfit":"85315.60","totalLoss":"-62549.81","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"429.5432","averageProfit":"3046.9857","averageLoss":"-2501.9924","averageTradeDuration":"178.02:14:43.0188669","averageWinningTradeDuration":"184.22:55:42.8571422","averageLosingTradeDuration":"170.09:47:59.9999997","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2178","winLossRatio":"1.12","winRate":"0.5283","lossRate":"0.4717","averageMAE":"-2944.0553","averageMFE":"2633.8460","largestMAE":"-11232.00","largestMFE":"28515.74","maximumClosedTradeDrawdown":"-34724.36","maximumIntraTradeDrawdown":"-39637.37","profitLossStandardDeviation":"5057.2917","profitLossDownsideDeviation":"3149.0253","profitFactor":"1.3640","sharpeRatio":"0.0849","sortinoRatio":"0.1364","profitToMaxDrawdownRatio":"0.6556","maximumEndTradeDrawdown":"-17056.16","averageEndTradeDrawdown":"-2204.3028","maximumDrawdownDuration":"182.15:00:00","totalFees":"787.6094"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0036","profitLossRatio":"1.2348","winRate":"0.5283","lossRate":"0.4717","expectancy":"0.1807","startEquity":"652921.441","endEquity":"602493.0742","compoundingAnnualReturn":"-0.1489","drawdown":"0.354","totalNetProfit":"-0.0772","sharpeRatio":"-0.2381","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-0.2189","alpha":"-0.0898","beta":"0.7346","annualStandardDeviation":"0.3121","annualVariance":"0.0974","informationRatio":"-0.4940","trackingError":"0.1932","treynorRatio":"-0.1012","portfolioTurnover":"0.0112","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"17"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-04-30T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":27,"numberOfLosingTrades":24,"totalProfitLoss":"22328.51","totalProfit":"83364.48","totalLoss":"-61035.97","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"437.8139","averageProfit":"3087.5733","averageLoss":"-2543.1654","averageTradeDuration":"178.00:48:14.1176472","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"170.03:35:00.0000001","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2141","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2837.6684","averageMFE":"2679.4847","largestMAE":"-11232.00","largestMFE":"28515.74","maximumClosedTradeDrawdown":"-34724.36","maximumIntraTradeDrawdown":"-39637.37","profitLossStandardDeviation":"5145.6135","profitLossDownsideDeviation":"3209.8728","profitFactor":"1.3658","sharpeRatio":"0.0851","sortinoRatio":"0.1364","profitToMaxDrawdownRatio":"0.6430","maximumEndTradeDrawdown":"-17056.16","averageEndTradeDrawdown":"-2241.6708","maximumDrawdownDuration":"00:00:00","totalFees":"719.135"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0035","profitLossRatio":"1.2300","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.1806","startEquity":"688603.2743","endEquity":"652081.4577","compoundingAnnualReturn":"-0.1041","drawdown":"0.354","totalNetProfit":"-0.0530","sharpeRatio":"-0.0958","probabilisticSharpeRatio":"0.1841","sortinoRatio":"-0.0896","alpha":"-0.0279","beta":"0.7565","annualStandardDeviation":"0.3292","annualVariance":"0.1084","informationRatio":"-0.1376","trackingError":"0.1943","treynorRatio":"-0.0417","portfolioTurnover":"0.0110","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"4"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-16800.39","totalProfit":"119742.43","totalLoss":"-136542.82","largestProfit":"31422.60","largestLoss":"-10387.14","averageProfitLoss":"-336.0078","averageProfit":"7483.9019","averageLoss":"-4015.9653","averageTradeDuration":"174.01:19:11.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"170.19:21:10.5882347","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8635","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-5709.8668","averageMFE":"4620.9832","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-52907.42","profitLossStandardDeviation":"8450.7040","profitLossDownsideDeviation":"3231.1991","profitFactor":"0.8770","sharpeRatio":"-0.0398","sortinoRatio":"-0.1040","profitToMaxDrawdownRatio":"-0.3550","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-4956.9910","maximumDrawdownDuration":"180.23:00:00","totalFees":"809.555"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0060","profitLossRatio":"2.0858","winRate":"0.3","lossRate":"0.7","expectancy":"-0.0743","startEquity":"677924.2233","endEquity":"708473.4926","compoundingAnnualReturn":"0.0930","drawdown":"0.343","totalNetProfit":"0.0451","sharpeRatio":"0.3549","probabilisticSharpeRatio":"0.2959","sortinoRatio":"0.3274","alpha":"0.0496","beta":"0.7559","annualStandardDeviation":"0.3334","annualVariance":"0.1112","informationRatio":"0.1362","trackingError":"0.2010","treynorRatio":"0.1565","portfolioTurnover":"0.0111","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"159"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-16591.34","totalProfit":"119742.43","totalLoss":"-136333.77","largestProfit":"31422.60","largestLoss":"-10387.14","averageProfitLoss":"-345.6529","averageProfit":"7483.9019","averageLoss":"-4260.4303","averageTradeDuration":"179.15:47:29.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"179.00:11:14.9999993","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7566","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-5929.6783","averageMFE":"4808.8090","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-52907.42","profitLossStandardDeviation":"8628.4727","profitLossDownsideDeviation":"3172.5223","profitFactor":"0.8783","sharpeRatio":"-0.0401","sortinoRatio":"-0.1090","profitToMaxDrawdownRatio":"-0.3506","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-5154.4619","maximumDrawdownDuration":"180.23:00:00","totalFees":"805.435"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0065","profitLossRatio":"1.9709","winRate":"0.3125","lossRate":"0.6875","expectancy":"-0.0716","startEquity":"660062.2235","endEquity":"762377.0529","compoundingAnnualReturn":"0.3322","drawdown":"0.299","totalNetProfit":"0.1550","sharpeRatio":"0.9549","probabilisticSharpeRatio":"0.4478","sortinoRatio":"0.8640","alpha":"0.0389","beta":"0.7593","annualStandardDeviation":"0.3300","annualVariance":"0.1089","informationRatio":"-0.2398","trackingError":"0.2025","treynorRatio":"0.4149","portfolioTurnover":"0.0108","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"120"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":16,"numberOfLosingTrades":32,"totalProfitLoss":"-16591.34","totalProfit":"119742.43","totalLoss":"-136333.77","largestProfit":"31422.60","largestLoss":"-10387.14","averageProfitLoss":"-345.6529","averageProfit":"7483.9019","averageLoss":"-4260.4303","averageTradeDuration":"179.15:47:29.9999989","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"179.00:11:14.9999993","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7566","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-5929.6783","averageMFE":"4808.8090","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-52907.42","profitLossStandardDeviation":"8628.4727","profitLossDownsideDeviation":"3172.5223","profitFactor":"0.8783","sharpeRatio":"-0.0401","sortinoRatio":"-0.1090","profitToMaxDrawdownRatio":"-0.3506","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-5154.4619","maximumDrawdownDuration":"180.23:00:00","totalFees":"805.435"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0084","profitLossRatio":"1.9863","winRate":"0.3125","lossRate":"0.6875","expectancy":"-0.0668","startEquity":"514369.2674","endEquity":"696356.5668","compoundingAnnualReturn":"0.8358","drawdown":"0.139","totalNetProfit":"0.3538","sharpeRatio":"2.7685","probabilisticSharpeRatio":"0.8287","sortinoRatio":"3.2405","alpha":"0.1344","beta":"0.9049","annualStandardDeviation":"0.2335","annualVariance":"0.0545","informationRatio":"0.5485","trackingError":"0.1471","treynorRatio":"0.7142","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"19"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":16,"numberOfLosingTrades":31,"totalProfitLoss":"-7813.99","totalProfit":"119742.43","totalLoss":"-127556.42","largestProfit":"31422.60","largestLoss":"-10387.14","averageProfitLoss":"-166.2551","averageProfit":"7483.9019","averageLoss":"-4114.7232","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8188","winLossRatio":"0.5161","winRate":"0.3404","lossRate":"0.6596","averageMAE":"-5851.4311","averageMFE":"4883.8336","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-52907.42","profitLossStandardDeviation":"8630.7959","profitLossDownsideDeviation":"3114.2207","profitFactor":"0.9387","sharpeRatio":"-0.0193","sortinoRatio":"-0.0534","profitToMaxDrawdownRatio":"-0.1651","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-5050.0887","maximumDrawdownDuration":"180.23:00:00","totalFees":"792.860"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0072","profitLossRatio":"2.0449","winRate":"0.3191","lossRate":"0.6809","expectancy":"-0.0282","startEquity":"571014.6712","endEquity":"693428.82","compoundingAnnualReturn":"0.4732","drawdown":"0.139","totalNetProfit":"0.2144","sharpeRatio":"1.8603","probabilisticSharpeRatio":"0.6816","sortinoRatio":"2.0566","alpha":"0.1708","beta":"0.9342","annualStandardDeviation":"0.2174","annualVariance":"0.0472","informationRatio":"1.0320","trackingError":"0.1496","treynorRatio":"0.4328","portfolioTurnover":"0.0107","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":16,"numberOfLosingTrades":31,"totalProfitLoss":"-7813.99","totalProfit":"119742.43","totalLoss":"-127556.42","largestProfit":"31422.60","largestLoss":"-10387.14","averageProfitLoss":"-166.2551","averageProfit":"7483.9019","averageLoss":"-4114.7232","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8188","winLossRatio":"0.5161","winRate":"0.3404","lossRate":"0.6596","averageMAE":"-5851.4311","averageMFE":"4883.8336","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-52907.42","profitLossStandardDeviation":"8630.7959","profitLossDownsideDeviation":"3114.2207","profitFactor":"0.9387","sharpeRatio":"-0.0193","sortinoRatio":"-0.0534","profitToMaxDrawdownRatio":"-0.1651","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-5050.0887","maximumDrawdownDuration":"180.23:00:00","totalFees":"792.860"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0068","profitLossRatio":"2.0419","winRate":"0.3191","lossRate":"0.6809","expectancy":"-0.0292","startEquity":"602493.0742","endEquity":"862655.8196","compoundingAnnualReturn":"1.0538","drawdown":"0.139","totalNetProfit":"0.4318","sharpeRatio":"2.9654","probabilisticSharpeRatio":"0.8525","sortinoRatio":"3.3766","alpha":"0.3827","beta":"0.9159","annualStandardDeviation":"0.2232","annualVariance":"0.0498","informationRatio":"2.1828","trackingError":"0.1636","treynorRatio":"0.7227","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"93"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":16,"numberOfLosingTrades":31,"totalProfitLoss":"-7813.99","totalProfit":"119742.43","totalLoss":"-127556.42","largestProfit":"31422.60","largestLoss":"-10387.14","averageProfitLoss":"-166.2551","averageProfit":"7483.9019","averageLoss":"-4114.7232","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8188","winLossRatio":"0.5161","winRate":"0.3404","lossRate":"0.6596","averageMAE":"-5851.4311","averageMFE":"4883.8336","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-52907.42","profitLossStandardDeviation":"8630.7959","profitLossDownsideDeviation":"3114.2207","profitFactor":"0.9387","sharpeRatio":"-0.0193","sortinoRatio":"-0.0534","profitToMaxDrawdownRatio":"-0.1651","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-5050.0887","maximumDrawdownDuration":"180.23:00:00","totalFees":"792.860"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0062","profitLossRatio":"2.0372","winRate":"0.3191","lossRate":"0.6809","expectancy":"-0.0307","startEquity":"659243.4528","endEquity":"1005526.0715","compoundingAnnualReturn":"1.3207","drawdown":"0.139","totalNetProfit":"0.5253","sharpeRatio":"3.6560","probabilisticSharpeRatio":"0.9350","sortinoRatio":"5.2800","alpha":"0.5534","beta":"0.8865","annualStandardDeviation":"0.2262","annualVariance":"0.0512","informationRatio":"2.7097","trackingError":"0.1913","treynorRatio":"0.9329","portfolioTurnover":"0.0107","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"93"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"512175.13","totalProfit":"555379.95","totalLoss":"-43204.82","largestProfit":"318565.73","largestLoss":"-9710.06","averageProfitLoss":"10243.5026","averageProfit":"14615.2618","averageLoss":"-3600.4017","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0593","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2582.3622","averageMFE":"13225.7962","largestMAE":"-10983.14","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-10362.71","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"44969.2478","profitLossDownsideDeviation":"3035.6478","profitFactor":"12.8546","sharpeRatio":"0.2278","sortinoRatio":"3.3744","profitToMaxDrawdownRatio":"49.4248","maximumEndTradeDrawdown":"-22252.36","averageEndTradeDrawdown":"-2982.2936","maximumDrawdownDuration":"00:00:00","totalFees":"894.3615"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0034","profitLossRatio":"5.1555","winRate":"0.76","lossRate":"0.24","expectancy":"3.6782","startEquity":"699278.2431","endEquity":"1391302.5988","compoundingAnnualReturn":"2.9425","drawdown":"0.139","totalNetProfit":"0.9896","sharpeRatio":"5.9457","probabilisticSharpeRatio":"0.9942","sortinoRatio":"9.7640","alpha":"1.5060","beta":"0.8837","annualStandardDeviation":"0.2848","annualVariance":"0.0811","informationRatio":"5.7649","trackingError":"0.2569","treynorRatio":"1.9165","portfolioTurnover":"0.0109","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"93"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":40,"numberOfLosingTrades":12,"totalProfitLoss":"513363.05","totalProfit":"556567.87","totalLoss":"-43204.82","largestProfit":"318565.73","largestLoss":"-9710.06","averageProfitLoss":"9872.3663","averageProfit":"13914.1967","averageLoss":"-3600.4017","averageTradeDuration":"181.03:20:46.1538462","averageWinningTradeDuration":"179.08:51:00.0000001","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8646","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-2505.3477","averageMFE":"12795.1787","largestMAE":"-10983.14","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-10362.71","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"44118.6189","profitLossDownsideDeviation":"3035.6478","profitFactor":"12.8821","sharpeRatio":"0.2238","sortinoRatio":"3.2521","profitToMaxDrawdownRatio":"49.5395","maximumEndTradeDrawdown":"-22252.36","averageEndTradeDrawdown":"-2922.8123","maximumDrawdownDuration":"00:00:00","totalFees":"897.6665"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0032","profitLossRatio":"4.8347","winRate":"0.7692","lossRate":"0.2308","expectancy":"3.4882","startEquity":"756198.941","endEquity":"1488279.9843","compoundingAnnualReturn":"2.9457","drawdown":"0.110","totalNetProfit":"0.9681","sharpeRatio":"5.5016","probabilisticSharpeRatio":"0.9837","sortinoRatio":"8.7423","alpha":"1.5816","beta":"0.9744","annualStandardDeviation":"0.3114","annualVariance":"0.0970","informationRatio":"5.6883","trackingError":"0.2774","treynorRatio":"1.7581","portfolioTurnover":"0.0113","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"68"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":40,"numberOfLosingTrades":12,"totalProfitLoss":"513363.05","totalProfit":"556567.87","totalLoss":"-43204.82","largestProfit":"318565.73","largestLoss":"-9710.06","averageProfitLoss":"9872.3663","averageProfit":"13914.1967","averageLoss":"-3600.4017","averageTradeDuration":"181.03:20:46.1538462","averageWinningTradeDuration":"179.08:51:00.0000001","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8646","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-2505.3477","averageMFE":"12795.1787","largestMAE":"-10983.14","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-10362.71","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"44118.6189","profitLossDownsideDeviation":"3035.6478","profitFactor":"12.8821","sharpeRatio":"0.2238","sortinoRatio":"3.2521","profitToMaxDrawdownRatio":"49.5395","maximumEndTradeDrawdown":"-22252.36","averageEndTradeDrawdown":"-2922.8123","maximumDrawdownDuration":"00:00:00","totalFees":"897.6665"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0034","profitLossRatio":"4.9061","winRate":"0.7692","lossRate":"0.2308","expectancy":"3.5432","startEquity":"698425.9968","endEquity":"1523848.4386","compoundingAnnualReturn":"3.8223","drawdown":"0.105","totalNetProfit":"1.1818","sharpeRatio":"6.7408","probabilisticSharpeRatio":"0.9952","sortinoRatio":"11.3229","alpha":"1.8194","beta":"1.0754","annualStandardDeviation":"0.3129","annualVariance":"0.0979","informationRatio":"6.5960","trackingError":"0.2789","treynorRatio":"1.9612","portfolioTurnover":"0.0112","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"31"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":40,"numberOfLosingTrades":12,"totalProfitLoss":"513363.05","totalProfit":"556567.87","totalLoss":"-43204.82","largestProfit":"318565.73","largestLoss":"-9710.06","averageProfitLoss":"9872.3663","averageProfit":"13914.1967","averageLoss":"-3600.4017","averageTradeDuration":"181.03:20:46.1538462","averageWinningTradeDuration":"179.08:51:00.0000001","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8646","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-2505.3477","averageMFE":"12795.1787","largestMAE":"-10983.14","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-10362.71","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"44118.6189","profitLossDownsideDeviation":"3035.6478","profitFactor":"12.8821","sharpeRatio":"0.2238","sortinoRatio":"3.2521","profitToMaxDrawdownRatio":"49.5395","maximumEndTradeDrawdown":"-22252.36","averageEndTradeDrawdown":"-2922.8123","maximumDrawdownDuration":"00:00:00","totalFees":"897.6665"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0034","profitLossRatio":"4.9128","winRate":"0.7692","lossRate":"0.2308","expectancy":"3.5483","startEquity":"693428.82","endEquity":"1556534.0753","compoundingAnnualReturn":"4.1531","drawdown":"0.105","totalNetProfit":"1.2447","sharpeRatio":"7.2947","probabilisticSharpeRatio":"0.9975","sortinoRatio":"12.2826","alpha":"1.7689","beta":"1.1155","annualStandardDeviation":"0.3110","annualVariance":"0.0967","informationRatio":"6.4454","trackingError":"0.2825","treynorRatio":"2.0338","portfolioTurnover":"0.0113","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":40,"numberOfLosingTrades":12,"totalProfitLoss":"513363.05","totalProfit":"556567.87","totalLoss":"-43204.82","largestProfit":"318565.73","largestLoss":"-9710.06","averageProfitLoss":"9872.3663","averageProfit":"13914.1967","averageLoss":"-3600.4017","averageTradeDuration":"181.03:20:46.1538462","averageWinningTradeDuration":"179.08:51:00.0000001","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8646","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-2505.3477","averageMFE":"12795.1787","largestMAE":"-10983.14","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-10362.71","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"44118.6189","profitLossDownsideDeviation":"3035.6478","profitFactor":"12.8821","sharpeRatio":"0.2238","sortinoRatio":"3.2521","profitToMaxDrawdownRatio":"49.5395","maximumEndTradeDrawdown":"-22252.36","averageEndTradeDrawdown":"-2922.8123","maximumDrawdownDuration":"00:00:00","totalFees":"897.6665"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0029","profitLossRatio":"4.7240","winRate":"0.7692","lossRate":"0.2308","expectancy":"3.4030","startEquity":"864484.6673","endEquity":"1716741.5687","compoundingAnnualReturn":"2.9900","drawdown":"0.105","totalNetProfit":"0.9859","sharpeRatio":"5.3931","probabilisticSharpeRatio":"0.9787","sortinoRatio":"8.5060","alpha":"1.4551","beta":"1.1588","annualStandardDeviation":"0.3193","annualVariance":"0.1020","informationRatio":"5.1002","trackingError":"0.2925","treynorRatio":"1.4862","portfolioTurnover":"0.0112","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"81"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":40,"numberOfLosingTrades":12,"totalProfitLoss":"513363.05","totalProfit":"556567.87","totalLoss":"-43204.82","largestProfit":"318565.73","largestLoss":"-9710.06","averageProfitLoss":"9872.3663","averageProfit":"13914.1967","averageLoss":"-3600.4017","averageTradeDuration":"181.03:20:46.1538462","averageWinningTradeDuration":"179.08:51:00.0000001","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8646","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-2505.3477","averageMFE":"12795.1787","largestMAE":"-10983.14","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-10362.71","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"44118.6189","profitLossDownsideDeviation":"3035.6478","profitFactor":"12.8821","sharpeRatio":"0.2238","sortinoRatio":"3.2521","profitToMaxDrawdownRatio":"49.5395","maximumEndTradeDrawdown":"-22252.36","averageEndTradeDrawdown":"-2922.8123","maximumDrawdownDuration":"00:00:00","totalFees":"897.6665"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0025","profitLossRatio":"4.5680","winRate":"0.7692","lossRate":"0.2308","expectancy":"3.2831","startEquity":"1073598.6617","endEquity":"1813338.3831","compoundingAnnualReturn":"1.8954","drawdown":"0.105","totalNetProfit":"0.6890","sharpeRatio":"3.7406","probabilisticSharpeRatio":"0.9083","sortinoRatio":"5.9896","alpha":"0.9419","beta":"1.1307","annualStandardDeviation":"0.3198","annualVariance":"0.1022","informationRatio":"3.3066","trackingError":"0.2937","treynorRatio":"1.0579","portfolioTurnover":"0.0113","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"81"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":38,"numberOfLosingTrades":12,"totalProfitLoss":"702153.98","totalProfit":"766379.51","totalLoss":"-64225.53","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"14043.0796","averageProfit":"20167.8818","averageLoss":"-5352.1275","averageTradeDuration":"172.04:23:59.9999989","averageWinningTradeDuration":"170.08:37:53.6842099","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7682","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2855.2932","averageMFE":"27709.5936","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"50140.2297","profitLossDownsideDeviation":"5057.8309","profitFactor":"11.9326","sharpeRatio":"0.2801","sortinoRatio":"2.7765","profitToMaxDrawdownRatio":"37.7274","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-13666.5140","maximumDrawdownDuration":"00:00:00","totalFees":"1323.0356"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0031","profitLossRatio":"3.9401","winRate":"0.76","lossRate":"0.24","expectancy":"2.7545","startEquity":"1391302.5988","endEquity":"1814428.6299","compoundingAnnualReturn":"0.7135","drawdown":"0.105","totalNetProfit":"0.3041","sharpeRatio":"1.7815","probabilisticSharpeRatio":"0.6516","sortinoRatio":"2.7393","alpha":"0.1823","beta":"1.2334","annualStandardDeviation":"0.2798","annualVariance":"0.0783","informationRatio":"0.9697","trackingError":"0.2497","treynorRatio":"0.4042","portfolioTurnover":"0.0111","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"81"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"700966.06","totalProfit":"765191.59","totalLoss":"-64225.53","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"14603.4596","averageProfit":"21255.3219","averageLoss":"-5352.1275","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9714","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2950.0977","averageMFE":"28779.5875","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"51117.4436","profitLossDownsideDeviation":"5057.8309","profitFactor":"11.9141","sharpeRatio":"0.2857","sortinoRatio":"2.8873","profitToMaxDrawdownRatio":"37.6635","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-14176.1279","maximumDrawdownDuration":"00:00:00","totalFees":"1319.7306"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0030","profitLossRatio":"4.1436","winRate":"0.75","lossRate":"0.25","expectancy":"2.8577","startEquity":"1488279.9843","endEquity":"1853708.5381","compoundingAnnualReturn":"0.5497","drawdown":"0.093","totalNetProfit":"0.2455","sharpeRatio":"1.3925","probabilisticSharpeRatio":"0.5716","sortinoRatio":"2.1038","alpha":"0.0848","beta":"1.0373","annualStandardDeviation":"0.2424","annualVariance":"0.0587","informationRatio":"0.4241","trackingError":"0.2215","treynorRatio":"0.3254","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"60"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"700966.06","totalProfit":"765191.59","totalLoss":"-64225.53","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"14603.4596","averageProfit":"21255.3219","averageLoss":"-5352.1275","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9714","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2950.0977","averageMFE":"28779.5875","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"51117.4436","profitLossDownsideDeviation":"5057.8309","profitFactor":"11.9141","sharpeRatio":"0.2857","sortinoRatio":"2.8873","profitToMaxDrawdownRatio":"37.6635","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-14176.1279","maximumDrawdownDuration":"00:00:00","totalFees":"1319.7306"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0029","profitLossRatio":"4.1391","winRate":"0.75","lossRate":"0.25","expectancy":"2.8543","startEquity":"1546898.3434","endEquity":"1846118.3722","compoundingAnnualReturn":"0.4257","drawdown":"0.093","totalNetProfit":"0.1934","sharpeRatio":"1.2436","probabilisticSharpeRatio":"0.5361","sortinoRatio":"1.8854","alpha":"0.1579","beta":"0.9507","annualStandardDeviation":"0.2277","annualVariance":"0.0519","informationRatio":"0.7183","trackingError":"0.2108","treynorRatio":"0.2979","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"38"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"700966.06","totalProfit":"765191.59","totalLoss":"-64225.53","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"14603.4596","averageProfit":"21255.3219","averageLoss":"-5352.1275","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9714","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2950.0977","averageMFE":"28779.5875","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"51117.4436","profitLossDownsideDeviation":"5057.8309","profitFactor":"11.9141","sharpeRatio":"0.2857","sortinoRatio":"2.8873","profitToMaxDrawdownRatio":"37.6635","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-14176.1279","maximumDrawdownDuration":"00:00:00","totalFees":"1319.7306"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0029","profitLossRatio":"4.1397","winRate":"0.75","lossRate":"0.25","expectancy":"2.8547","startEquity":"1538956.842","endEquity":"1856791.2971","compoundingAnnualReturn":"0.4542","drawdown":"0.093","totalNetProfit":"0.2065","sharpeRatio":"1.4730","probabilisticSharpeRatio":"0.5984","sortinoRatio":"2.2314","alpha":"0.1806","beta":"0.9409","annualStandardDeviation":"0.2213","annualVariance":"0.0490","informationRatio":"0.8438","trackingError":"0.2032","treynorRatio":"0.3465","portfolioTurnover":"0.0107","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"700966.06","totalProfit":"765191.59","totalLoss":"-64225.53","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"14603.4596","averageProfit":"21255.3219","averageLoss":"-5352.1275","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9714","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2950.0977","averageMFE":"28779.5875","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"51117.4436","profitLossDownsideDeviation":"5057.8309","profitFactor":"11.9141","sharpeRatio":"0.2857","sortinoRatio":"2.8873","profitToMaxDrawdownRatio":"37.6635","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-14176.1279","maximumDrawdownDuration":"00:00:00","totalFees":"1319.7306"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0026","profitLossRatio":"4.1268","winRate":"0.75","lossRate":"0.25","expectancy":"2.8451","startEquity":"1716741.5687","endEquity":"1736421.6846","compoundingAnnualReturn":"0.0231","drawdown":"0.101","totalNetProfit":"0.0115","sharpeRatio":"-0.0150","probabilisticSharpeRatio":"0.1986","sortinoRatio":"-0.0251","alpha":"-0.1521","beta":"0.9066","annualStandardDeviation":"0.1872","annualVariance":"0.0351","informationRatio":"-0.9912","trackingError":"0.1690","treynorRatio":"-0.0031","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":36,"numberOfLosingTrades":12,"totalProfitLoss":"700966.06","totalProfit":"765191.59","totalLoss":"-64225.53","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"14603.4596","averageProfit":"21255.3219","averageLoss":"-5352.1275","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9714","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2950.0977","averageMFE":"28779.5875","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"51117.4436","profitLossDownsideDeviation":"5057.8309","profitFactor":"11.9141","sharpeRatio":"0.2857","sortinoRatio":"2.8873","profitToMaxDrawdownRatio":"37.6635","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-14176.1279","maximumDrawdownDuration":"00:00:00","totalFees":"1319.7306"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0024","profitLossRatio":"4.1147","winRate":"0.75","lossRate":"0.25","expectancy":"2.8360","startEquity":"1906414.8521","endEquity":"1752111.4512","compoundingAnnualReturn":"-0.1549","drawdown":"0.124","totalNetProfit":"-0.0809","sharpeRatio":"-0.6859","probabilisticSharpeRatio":"0.0755","sortinoRatio":"-1.0255","alpha":"-0.2178","beta":"0.7730","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-2.3902","trackingError":"0.1068","treynorRatio":"-0.1171","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":18,"numberOfLosingTrades":33,"totalProfitLoss":"-141156.22","totalProfit":"161560.77","totalLoss":"-302716.99","largestProfit":"58063.67","largestLoss":"-24473.28","averageProfitLoss":"-2767.7690","averageProfit":"8975.5983","averageLoss":"-9173.2421","averageTradeDuration":"182.19:36:28.2352942","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"181.01:23:38.1818182","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9785","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-8144.0543","averageMFE":"8143.9992","largestMAE":"-25088.96","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-184260.38","profitLossStandardDeviation":"13315.6042","profitLossDownsideDeviation":"7826.2061","profitFactor":"0.5337","sharpeRatio":"-0.2079","sortinoRatio":"-0.3537","profitToMaxDrawdownRatio":"-0.8405","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10911.7682","maximumDrawdownDuration":"00:00:00","totalFees":"2320.3201"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0052","profitLossRatio":"0.9732","winRate":"0.3529","lossRate":"0.6471","expectancy":"-0.3036","startEquity":"1814428.6299","endEquity":"1565081.4648","compoundingAnnualReturn":"-0.2548","drawdown":"0.193","totalNetProfit":"-0.1374","sharpeRatio":"-1.4419","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-1.9405","alpha":"-0.2140","beta":"0.7719","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"-2.0765","trackingError":"0.1057","treynorRatio":"-0.2527","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":18,"numberOfLosingTrades":33,"totalProfitLoss":"-141156.22","totalProfit":"161560.77","totalLoss":"-302716.99","largestProfit":"58063.67","largestLoss":"-24473.28","averageProfitLoss":"-2767.7690","averageProfit":"8975.5983","averageLoss":"-9173.2421","averageTradeDuration":"182.19:36:28.2352942","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"181.01:23:38.1818182","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9785","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-8144.0543","averageMFE":"8143.9992","largestMAE":"-25088.96","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-184260.38","profitLossStandardDeviation":"13315.6042","profitLossDownsideDeviation":"7826.2061","profitFactor":"0.5337","sharpeRatio":"-0.2079","sortinoRatio":"-0.3537","profitToMaxDrawdownRatio":"-0.8405","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10911.7682","maximumDrawdownDuration":"00:00:00","totalFees":"2320.3201"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0051","profitLossRatio":"0.9731","winRate":"0.3529","lossRate":"0.6471","expectancy":"-0.3036","startEquity":"1863066.1095","endEquity":"1561872.2228","compoundingAnnualReturn":"-0.3006","drawdown":"0.198","totalNetProfit":"-0.1617","sharpeRatio":"-1.5084","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-2.1631","alpha":"-0.1975","beta":"0.7902","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"-1.8477","trackingError":"0.1037","treynorRatio":"-0.2781","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":18,"numberOfLosingTrades":33,"totalProfitLoss":"-141156.22","totalProfit":"161560.77","totalLoss":"-302716.99","largestProfit":"58063.67","largestLoss":"-24473.28","averageProfitLoss":"-2767.7690","averageProfit":"8975.5983","averageLoss":"-9173.2421","averageTradeDuration":"182.19:36:28.2352942","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"181.01:23:38.1818182","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9785","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-8144.0543","averageMFE":"8143.9992","largestMAE":"-25088.96","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-184260.38","profitLossStandardDeviation":"13315.6042","profitLossDownsideDeviation":"7826.2061","profitFactor":"0.5337","sharpeRatio":"-0.2079","sortinoRatio":"-0.3537","profitToMaxDrawdownRatio":"-0.8405","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10911.7682","maximumDrawdownDuration":"00:00:00","totalFees":"2320.3201"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0052","profitLossRatio":"0.9731","winRate":"0.3529","lossRate":"0.6471","expectancy":"-0.3036","startEquity":"1836168.7133","endEquity":"1622919.2192","compoundingAnnualReturn":"-0.2204","drawdown":"0.200","totalNetProfit":"-0.1161","sharpeRatio":"-1.0519","probabilisticSharpeRatio":"0.0376","sortinoRatio":"-1.6288","alpha":"-0.2328","beta":"0.7394","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"-2.3276","trackingError":"0.1111","treynorRatio":"-0.2157","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":18,"numberOfLosingTrades":33,"totalProfitLoss":"-141156.22","totalProfit":"161560.77","totalLoss":"-302716.99","largestProfit":"58063.67","largestLoss":"-24473.28","averageProfitLoss":"-2767.7690","averageProfit":"8975.5983","averageLoss":"-9173.2421","averageTradeDuration":"182.19:36:28.2352942","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"181.01:23:38.1818182","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9785","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-8144.0543","averageMFE":"8143.9992","largestMAE":"-25088.96","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-184260.38","profitLossStandardDeviation":"13315.6042","profitLossDownsideDeviation":"7826.2061","profitFactor":"0.5337","sharpeRatio":"-0.2079","sortinoRatio":"-0.3537","profitToMaxDrawdownRatio":"-0.8405","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10911.7682","maximumDrawdownDuration":"00:00:00","totalFees":"2320.3201"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0051","profitLossRatio":"0.9731","winRate":"0.3529","lossRate":"0.6471","expectancy":"-0.3036","startEquity":"1856791.2971","endEquity":"1460072.065","compoundingAnnualReturn":"-0.3858","drawdown":"0.232","totalNetProfit":"-0.2137","sharpeRatio":"-1.8908","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.8449","alpha":"-0.2076","beta":"0.6949","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-1.4616","trackingError":"0.1156","treynorRatio":"-0.4253","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":19,"numberOfLosingTrades":33,"totalProfitLoss":"-123591.12","totalProfit":"179125.87","totalLoss":"-302716.99","largestProfit":"58063.67","largestLoss":"-24473.28","averageProfitLoss":"-2376.7523","averageProfit":"9427.6774","averageLoss":"-9173.2421","averageTradeDuration":"181.14:24:13.8461540","averageWinningTradeDuration":"182.13:00:00","averageLosingTradeDuration":"181.01:23:38.1818182","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0277","winLossRatio":"0.5758","winRate":"0.3654","lossRate":"0.6346","averageMAE":"-8101.9929","averageMFE":"8325.5938","largestMAE":"-25088.96","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-184260.38","profitLossStandardDeviation":"13482.5529","profitLossDownsideDeviation":"7826.2061","profitFactor":"0.5917","sharpeRatio":"-0.1763","sortinoRatio":"-0.3037","profitToMaxDrawdownRatio":"-0.7359","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10702.3462","maximumDrawdownDuration":"00:00:00","totalFees":"2325.7751"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0056","profitLossRatio":"1.0286","winRate":"0.3654","lossRate":"0.6346","expectancy":"-0.2588","startEquity":"1705945.0738","endEquity":"1511577.3188","compoundingAnnualReturn":"-0.2165","drawdown":"0.211","totalNetProfit":"-0.1139","sharpeRatio":"-0.8111","probabilisticSharpeRatio":"0.0607","sortinoRatio":"-1.2180","alpha":"-0.0753","beta":"0.7014","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.4290","trackingError":"0.1151","treynorRatio":"-0.1943","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":19,"numberOfLosingTrades":33,"totalProfitLoss":"-123591.12","totalProfit":"179125.87","totalLoss":"-302716.99","largestProfit":"58063.67","largestLoss":"-24473.28","averageProfitLoss":"-2376.7523","averageProfit":"9427.6774","averageLoss":"-9173.2421","averageTradeDuration":"181.14:24:13.8461540","averageWinningTradeDuration":"182.13:00:00","averageLosingTradeDuration":"181.01:23:38.1818182","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0277","winLossRatio":"0.5758","winRate":"0.3654","lossRate":"0.6346","averageMAE":"-8101.9929","averageMFE":"8325.5938","largestMAE":"-25088.96","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-184260.38","profitLossStandardDeviation":"13482.5529","profitLossDownsideDeviation":"7826.2061","profitFactor":"0.5917","sharpeRatio":"-0.1763","sortinoRatio":"-0.3037","profitToMaxDrawdownRatio":"-0.7359","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10702.3462","maximumDrawdownDuration":"00:00:00","totalFees":"2325.7751"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0054","profitLossRatio":"1.0283","winRate":"0.3654","lossRate":"0.6346","expectancy":"-0.2589","startEquity":"1751328.7926","endEquity":"1444121.1254","compoundingAnnualReturn":"-0.3238","drawdown":"0.211","totalNetProfit":"-0.1754","sharpeRatio":"-1.3297","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-1.7844","alpha":"-0.0580","beta":"0.6954","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"0.1593","trackingError":"0.1153","treynorRatio":"-0.3339","portfolioTurnover":"0.0112","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"1"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-316126.99","totalProfit":"75284.16","totalLoss":"-391411.15","largestProfit":"23526.79","largestLoss":"-26416.19","averageProfitLoss":"-6451.5712","averageProfit":"9410.5200","averageLoss":"-9546.6134","averageTradeDuration":"177.17:53:52.6530602","averageWinningTradeDuration":"171.12:44:59.9999999","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9857","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-10437.0151","averageMFE":"4571.3616","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-336833.20","maximumIntraTradeDrawdown":"-341180.52","profitLossStandardDeviation":"10744.0816","profitLossDownsideDeviation":"8203.4099","profitFactor":"0.1923","sharpeRatio":"-0.6005","sortinoRatio":"-0.7864","profitToMaxDrawdownRatio":"-0.9385","maximumEndTradeDrawdown":"-39794.65","averageEndTradeDrawdown":"-11022.9329","maximumDrawdownDuration":"00:00:00","totalFees":"2510.2636"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0066","profitLossRatio":"1.1665","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.6905","startEquity":"1588321.8777","endEquity":"1538849.9622","compoundingAnnualReturn":"-0.0622","drawdown":"0.148","totalNetProfit":"-0.0311","sharpeRatio":"-0.2677","probabilisticSharpeRatio":"0.1516","sortinoRatio":"-0.3637","alpha":"0.0259","beta":"0.7126","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"0.4745","trackingError":"0.1178","treynorRatio":"-0.0682","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-316126.99","totalProfit":"75284.16","totalLoss":"-391411.15","largestProfit":"23526.79","largestLoss":"-26416.19","averageProfitLoss":"-6451.5712","averageProfit":"9410.5200","averageLoss":"-9546.6134","averageTradeDuration":"177.17:53:52.6530602","averageWinningTradeDuration":"171.12:44:59.9999999","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9857","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-10437.0151","averageMFE":"4571.3616","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-336833.20","maximumIntraTradeDrawdown":"-341180.52","profitLossStandardDeviation":"10744.0816","profitLossDownsideDeviation":"8203.4099","profitFactor":"0.1923","sharpeRatio":"-0.6005","sortinoRatio":"-0.7864","profitToMaxDrawdownRatio":"-0.9385","maximumEndTradeDrawdown":"-39794.65","averageEndTradeDrawdown":"-11022.9329","maximumDrawdownDuration":"00:00:00","totalFees":"2510.2636"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0067","profitLossRatio":"1.1670","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.6904","startEquity":"1563620.9264","endEquity":"1514255.1898","compoundingAnnualReturn":"-0.0620","drawdown":"0.148","totalNetProfit":"-0.0316","sharpeRatio":"-0.2239","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-0.2883","alpha":"0.0206","beta":"0.7599","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"0.3330","trackingError":"0.1225","treynorRatio":"-0.0571","portfolioTurnover":"0.0106","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"131"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-316126.99","totalProfit":"75284.16","totalLoss":"-391411.15","largestProfit":"23526.79","largestLoss":"-26416.19","averageProfitLoss":"-6451.5712","averageProfit":"9410.5200","averageLoss":"-9546.6134","averageTradeDuration":"177.17:53:52.6530602","averageWinningTradeDuration":"171.12:44:59.9999999","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9857","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-10437.0151","averageMFE":"4571.3616","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-336833.20","maximumIntraTradeDrawdown":"-341180.52","profitLossStandardDeviation":"10744.0816","profitLossDownsideDeviation":"8203.4099","profitFactor":"0.1923","sharpeRatio":"-0.6005","sortinoRatio":"-0.7864","profitToMaxDrawdownRatio":"-0.9385","maximumEndTradeDrawdown":"-39794.65","averageEndTradeDrawdown":"-11022.9329","maximumDrawdownDuration":"00:00:00","totalFees":"2510.2636"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0065","profitLossRatio":"1.1660","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.6906","startEquity":"1611759.5776","endEquity":"1291683.1538","compoundingAnnualReturn":"-0.3585","drawdown":"0.238","totalNetProfit":"-0.1986","sharpeRatio":"-1.3063","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-1.6678","alpha":"-0.0584","beta":"0.8255","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"-0.1121","trackingError":"0.1206","treynorRatio":"-0.3279","portfolioTurnover":"0.0107","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"125"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":8,"numberOfLosingTrades":41,"totalProfitLoss":"-316126.99","totalProfit":"75284.16","totalLoss":"-391411.15","largestProfit":"23526.79","largestLoss":"-26416.19","averageProfitLoss":"-6451.5712","averageProfit":"9410.5200","averageLoss":"-9546.6134","averageTradeDuration":"177.17:53:52.6530602","averageWinningTradeDuration":"171.12:44:59.9999999","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9857","winLossRatio":"0.1951","winRate":"0.1633","lossRate":"0.8367","averageMAE":"-10437.0151","averageMFE":"4571.3616","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-336833.20","maximumIntraTradeDrawdown":"-341180.52","profitLossStandardDeviation":"10744.0816","profitLossDownsideDeviation":"8203.4099","profitFactor":"0.1923","sharpeRatio":"-0.6005","sortinoRatio":"-0.7864","profitToMaxDrawdownRatio":"-0.9385","maximumEndTradeDrawdown":"-39794.65","averageEndTradeDrawdown":"-11022.9329","maximumDrawdownDuration":"00:00:00","totalFees":"2510.2636"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0072","profitLossRatio":"1.1692","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.6901","startEquity":"1460072.065","endEquity":"1255442.1224","compoundingAnnualReturn":"-0.2595","drawdown":"0.283","totalNetProfit":"-0.1402","sharpeRatio":"-0.8572","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-1.1219","alpha":"-0.1333","beta":"0.8360","annualStandardDeviation":"0.2188","annualVariance":"0.0479","informationRatio":"-0.9393","trackingError":"0.1305","treynorRatio":"-0.2244","portfolioTurnover":"0.0106","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":7,"numberOfLosingTrades":41,"totalProfitLoss":"-333692.09","totalProfit":"57719.06","totalLoss":"-391411.15","largestProfit":"23526.79","largestLoss":"-26416.19","averageProfitLoss":"-6951.9185","averageProfit":"8245.5800","averageLoss":"-9546.6134","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8637","winLossRatio":"0.1707","winRate":"0.1458","lossRate":"0.8542","averageMAE":"-10530.3517","averageMFE":"4300.2042","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-336833.20","maximumIntraTradeDrawdown":"-341180.52","profitLossStandardDeviation":"10264.6644","profitLossDownsideDeviation":"8203.4099","profitFactor":"0.1475","sharpeRatio":"-0.6773","sortinoRatio":"-0.8474","profitToMaxDrawdownRatio":"-0.9907","maximumEndTradeDrawdown":"-39794.65","averageEndTradeDrawdown":"-11252.1227","maximumDrawdownDuration":"00:00:00","totalFees":"2504.8086"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0071","profitLossRatio":"1.0850","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7394","startEquity":"1497023.0693","endEquity":"1287589.5902","compoundingAnnualReturn":"-0.2608","drawdown":"0.291","totalNetProfit":"-0.1399","sharpeRatio":"-0.8247","probabilisticSharpeRatio":"0.0678","sortinoRatio":"-1.1300","alpha":"-0.1529","beta":"0.9379","annualStandardDeviation":"0.2338","annualVariance":"0.0547","informationRatio":"-1.1450","trackingError":"0.1312","treynorRatio":"-0.2056","portfolioTurnover":"0.0105","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"42"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":7,"numberOfLosingTrades":41,"totalProfitLoss":"-333692.09","totalProfit":"57719.06","totalLoss":"-391411.15","largestProfit":"23526.79","largestLoss":"-26416.19","averageProfitLoss":"-6951.9185","averageProfit":"8245.5800","averageLoss":"-9546.6134","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8637","winLossRatio":"0.1707","winRate":"0.1458","lossRate":"0.8542","averageMAE":"-10530.3517","averageMFE":"4300.2042","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-336833.20","maximumIntraTradeDrawdown":"-341180.52","profitLossStandardDeviation":"10264.6644","profitLossDownsideDeviation":"8203.4099","profitFactor":"0.1475","sharpeRatio":"-0.6773","sortinoRatio":"-0.8474","profitToMaxDrawdownRatio":"-0.9907","maximumEndTradeDrawdown":"-39794.65","averageEndTradeDrawdown":"-11252.1227","maximumDrawdownDuration":"00:00:00","totalFees":"2504.8086"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0075","profitLossRatio":"1.0886","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7389","startEquity":"1429100.8151","endEquity":"1260008.799","compoundingAnnualReturn":"-0.2221","drawdown":"0.291","totalNetProfit":"-0.1183","sharpeRatio":"-0.7488","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-1.0810","alpha":"-0.1799","beta":"1.0118","annualStandardDeviation":"0.2340","annualVariance":"0.0548","informationRatio":"-1.4038","trackingError":"0.1281","treynorRatio":"-0.1732","portfolioTurnover":"0.0104","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-152973.49","totalProfit":"134931.00","totalLoss":"-287904.49","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-3059.4698","averageProfit":"7496.1667","averageLoss":"-8997.0153","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8332","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-8794.5452","averageMFE":"10596.3086","largestMAE":"-24888.00","largestMFE":"46692.08","maximumClosedTradeDrawdown":"-185224.90","maximumIntraTradeDrawdown":"-199823.54","profitLossStandardDeviation":"12030.5400","profitLossDownsideDeviation":"7312.4206","profitFactor":"0.4687","sharpeRatio":"-0.2543","sortinoRatio":"-0.4184","profitToMaxDrawdownRatio":"-0.8259","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-13655.7784","maximumDrawdownDuration":"186.01:00:00","totalFees":"1781.3519"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0062","profitLossRatio":"0.8511","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3336","startEquity":"1538849.9622","endEquity":"1448406.33","compoundingAnnualReturn":"-0.1138","drawdown":"0.291","totalNetProfit":"-0.0588","sharpeRatio":"-0.3728","probabilisticSharpeRatio":"0.1498","sortinoRatio":"-0.5352","alpha":"-0.0465","beta":"1.0067","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"-0.3502","trackingError":"0.1336","treynorRatio":"-0.0864","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":18,"numberOfLosingTrades":32,"totalProfitLoss":"-152973.49","totalProfit":"134931.00","totalLoss":"-287904.49","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-3059.4698","averageProfit":"7496.1667","averageLoss":"-8997.0153","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8332","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-8794.5452","averageMFE":"10596.3086","largestMAE":"-24888.00","largestMFE":"46692.08","maximumClosedTradeDrawdown":"-185224.90","maximumIntraTradeDrawdown":"-199823.54","profitLossStandardDeviation":"12030.5400","profitLossDownsideDeviation":"7312.4206","profitFactor":"0.4687","sharpeRatio":"-0.2543","sortinoRatio":"-0.4184","profitToMaxDrawdownRatio":"-0.8259","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-13655.7784","maximumDrawdownDuration":"186.01:00:00","totalFees":"1781.3519"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0064","profitLossRatio":"0.8517","winRate":"0.36","lossRate":"0.64","expectancy":"-0.3334","startEquity":"1504550.9034","endEquity":"1404638.1516","compoundingAnnualReturn":"-0.1300","drawdown":"0.229","totalNetProfit":"-0.0664","sharpeRatio":"-0.4531","probabilisticSharpeRatio":"0.1398","sortinoRatio":"-0.6292","alpha":"-0.0990","beta":"1.0092","annualStandardDeviation":"0.2282","annualVariance":"0.0521","informationRatio":"-0.7666","trackingError":"0.1292","treynorRatio":"-0.1024","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-03-31T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":19,"numberOfLosingTrades":33,"totalProfitLoss":"-165901.80","totalProfit":"138973.50","totalLoss":"-304875.30","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-3190.4192","averageProfit":"7314.3947","averageLoss":"-9238.6455","averageTradeDuration":"181.19:28:50.7692309","averageWinningTradeDuration":"179.16:50:31.5789474","averageLosingTradeDuration":"183.00:38:10.9090910","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7917","winLossRatio":"0.5758","winRate":"0.3654","lossRate":"0.6346","averageMAE":"-9004.6969","averageMFE":"10333.5925","largestMAE":"-24888.00","largestMFE":"46692.08","maximumClosedTradeDrawdown":"-185224.90","maximumIntraTradeDrawdown":"-199823.54","profitLossStandardDeviation":"11992.6713","profitLossDownsideDeviation":"7329.8854","profitFactor":"0.4558","sharpeRatio":"-0.2660","sortinoRatio":"-0.4353","profitToMaxDrawdownRatio":"-0.8957","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-13524.0117","maximumDrawdownDuration":"186.01:00:00","totalFees":"1928.5871"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0078","profitLossRatio":"0.8122","winRate":"0.3654","lossRate":"0.6346","expectancy":"-0.3378","startEquity":"1282981.5326","endEquity":"1308677.6243","compoundingAnnualReturn":"0.0408","drawdown":"0.182","totalNetProfit":"0.0200","sharpeRatio":"0.0462","probabilisticSharpeRatio":"0.2590","sortinoRatio":"0.0631","alpha":"-0.1678","beta":"1.0036","annualStandardDeviation":"0.2174","annualVariance":"0.0473","informationRatio":"-1.3310","trackingError":"0.1256","treynorRatio":"0.0100","portfolioTurnover":"0.0111","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"98"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-03-31T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":19,"numberOfLosingTrades":33,"totalProfitLoss":"-165901.80","totalProfit":"138973.50","totalLoss":"-304875.30","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-3190.4192","averageProfit":"7314.3947","averageLoss":"-9238.6455","averageTradeDuration":"181.19:28:50.7692309","averageWinningTradeDuration":"179.16:50:31.5789474","averageLosingTradeDuration":"183.00:38:10.9090910","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7917","winLossRatio":"0.5758","winRate":"0.3654","lossRate":"0.6346","averageMAE":"-9004.6969","averageMFE":"10333.5925","largestMAE":"-24888.00","largestMFE":"46692.08","maximumClosedTradeDrawdown":"-185224.90","maximumIntraTradeDrawdown":"-199823.54","profitLossStandardDeviation":"11992.6713","profitLossDownsideDeviation":"7329.8854","profitFactor":"0.4558","sharpeRatio":"-0.2660","sortinoRatio":"-0.4353","profitToMaxDrawdownRatio":"-0.8957","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-13524.0117","maximumDrawdownDuration":"186.01:00:00","totalFees":"1928.5871"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0080","profitLossRatio":"0.8128","winRate":"0.3654","lossRate":"0.6346","expectancy":"-0.3376","startEquity":"1258072.4401","endEquity":"1385159.5978","compoundingAnnualReturn":"0.2155","drawdown":"0.182","totalNetProfit":"0.1010","sharpeRatio":"0.5229","probabilisticSharpeRatio":"0.3954","sortinoRatio":"0.7399","alpha":"0.0006","beta":"1.1129","annualStandardDeviation":"0.2101","annualVariance":"0.0442","informationRatio":"0.0964","trackingError":"0.1209","treynorRatio":"0.0987","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":20,"numberOfLosingTrades":33,"totalProfitLoss":"-145339.44","totalProfit":"159535.86","totalLoss":"-304875.30","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-2742.2536","averageProfit":"7976.7930","averageLoss":"-9238.6455","averageTradeDuration":"180.15:16:58.8679247","averageWinningTradeDuration":"176.16:39:00.0000001","averageLosingTradeDuration":"183.00:38:10.9090910","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8634","winLossRatio":"0.6061","winRate":"0.3774","lossRate":"0.6226","averageMAE":"-8857.3185","averageMFE":"10526.5881","largestMAE":"-24888.00","largestMFE":"46692.08","maximumClosedTradeDrawdown":"-185224.90","maximumIntraTradeDrawdown":"-199823.54","profitLossStandardDeviation":"12316.7973","profitLossDownsideDeviation":"7329.8854","profitFactor":"0.5233","sharpeRatio":"-0.2226","sortinoRatio":"-0.3741","profitToMaxDrawdownRatio":"-0.7847","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-13268.8417","maximumDrawdownDuration":"186.01:00:00","totalFees":"1934.4671"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0075","profitLossRatio":"0.8885","winRate":"0.3774","lossRate":"0.6226","expectancy":"-0.2873","startEquity":"1329387.4526","endEquity":"1316525.3709","compoundingAnnualReturn":"-0.0194","drawdown":"0.182","totalNetProfit":"-0.0097","sharpeRatio":"-0.2276","probabilisticSharpeRatio":"0.2071","sortinoRatio":"-0.3068","alpha":"-0.0603","beta":"1.0234","annualStandardDeviation":"0.1840","annualVariance":"0.0338","informationRatio":"-0.4724","trackingError":"0.1267","treynorRatio":"-0.0409","portfolioTurnover":"0.0113","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":20,"numberOfLosingTrades":33,"totalProfitLoss":"-145339.44","totalProfit":"159535.86","totalLoss":"-304875.30","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-2742.2536","averageProfit":"7976.7930","averageLoss":"-9238.6455","averageTradeDuration":"180.15:16:58.8679247","averageWinningTradeDuration":"176.16:39:00.0000001","averageLosingTradeDuration":"183.00:38:10.9090910","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8634","winLossRatio":"0.6061","winRate":"0.3774","lossRate":"0.6226","averageMAE":"-8857.3185","averageMFE":"10526.5881","largestMAE":"-24888.00","largestMFE":"46692.08","maximumClosedTradeDrawdown":"-185224.90","maximumIntraTradeDrawdown":"-199823.54","profitLossStandardDeviation":"12316.7973","profitLossDownsideDeviation":"7329.8854","profitFactor":"0.5233","sharpeRatio":"-0.2226","sortinoRatio":"-0.3741","profitToMaxDrawdownRatio":"-0.7847","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-13268.8417","maximumDrawdownDuration":"186.01:00:00","totalFees":"1934.4671"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0080","profitLossRatio":"0.8904","winRate":"0.3774","lossRate":"0.6226","expectancy":"-0.2866","startEquity":"1260008.799","endEquity":"1378619.7075","compoundingAnnualReturn":"0.2002","drawdown":"0.182","totalNetProfit":"0.0941","sharpeRatio":"0.5814","probabilisticSharpeRatio":"0.4329","sortinoRatio":"0.7613","alpha":"-0.0873","beta":"1.0440","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"-0.6202","trackingError":"0.1278","treynorRatio":"0.0997","portfolioTurnover":"0.0113","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"125167.69","totalProfit":"276896.89","totalLoss":"-151729.20","largestProfit":"34248.74","largestLoss":"-22284.80","averageProfitLoss":"2503.3538","averageProfit":"9548.1686","averageLoss":"-7225.2000","averageTradeDuration":"175.12:49:11.9999986","averageWinningTradeDuration":"174.20:41:22.7586199","averageLosingTradeDuration":"176.11:05:42.8571424","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3215","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5060.7756","averageMFE":"12619.8934","largestMAE":"-23078.27","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-53104.07","maximumIntraTradeDrawdown":"-75920.11","profitLossStandardDeviation":"11907.3316","profitLossDownsideDeviation":"6859.5333","profitFactor":"1.8249","sharpeRatio":"0.2102","sortinoRatio":"0.3649","profitToMaxDrawdownRatio":"2.3570","maximumEndTradeDrawdown":"-45569.42","averageEndTradeDrawdown":"-10116.5396","maximumDrawdownDuration":"61.10:00:00","totalFees":"2104.8258"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0048","profitLossRatio":"1.3112","winRate":"0.58","lossRate":"0.42","expectancy":"0.3405","startEquity":"1483318.9245","endEquity":"1447895.2228","compoundingAnnualReturn":"-0.0477","drawdown":"0.182","totalNetProfit":"-0.0239","sharpeRatio":"-0.6448","probabilisticSharpeRatio":"0.1255","sortinoRatio":"-0.8223","alpha":"-0.2496","beta":"1.0740","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-1.9580","trackingError":"0.1226","treynorRatio":"-0.1020","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"125167.69","totalProfit":"276896.89","totalLoss":"-151729.20","largestProfit":"34248.74","largestLoss":"-22284.80","averageProfitLoss":"2503.3538","averageProfit":"9548.1686","averageLoss":"-7225.2000","averageTradeDuration":"175.12:49:11.9999986","averageWinningTradeDuration":"174.20:41:22.7586199","averageLosingTradeDuration":"176.11:05:42.8571424","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3215","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-5060.7756","averageMFE":"12619.8934","largestMAE":"-23078.27","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-53104.07","maximumIntraTradeDrawdown":"-75920.11","profitLossStandardDeviation":"11907.3316","profitLossDownsideDeviation":"6859.5333","profitFactor":"1.8249","sharpeRatio":"0.2102","sortinoRatio":"0.3649","profitToMaxDrawdownRatio":"2.3570","maximumEndTradeDrawdown":"-45569.42","averageEndTradeDrawdown":"-10116.5396","maximumDrawdownDuration":"61.10:00:00","totalFees":"2104.8258"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0051","profitLossRatio":"1.3113","winRate":"0.58","lossRate":"0.42","expectancy":"0.3406","startEquity":"1396560.6882","endEquity":"1300746.5324","compoundingAnnualReturn":"-0.1322","drawdown":"0.137","totalNetProfit":"-0.0686","sharpeRatio":"-0.7015","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-0.8450","alpha":"-0.2992","beta":"1.0558","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"-2.2659","trackingError":"0.1278","treynorRatio":"-0.1131","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"65"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":28,"numberOfLosingTrades":20,"totalProfitLoss":"138096.00","totalProfit":"272854.39","totalLoss":"-134758.39","largestProfit":"34248.74","largestLoss":"-22284.80","averageProfitLoss":"2877.0000","averageProfit":"9744.7996","averageLoss":"-6737.9195","averageTradeDuration":"179.16:17:29.9999988","averageWinningTradeDuration":"178.18:21:25.7142851","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4463","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-4677.5375","averageMFE":"12988.8185","largestMAE":"-23078.27","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-53104.07","maximumIntraTradeDrawdown":"-75920.11","profitLossStandardDeviation":"11813.3798","profitLossDownsideDeviation":"6654.3938","profitFactor":"2.0248","sharpeRatio":"0.2435","sortinoRatio":"0.4323","profitToMaxDrawdownRatio":"2.6005","maximumEndTradeDrawdown":"-45569.42","averageEndTradeDrawdown":"-10111.8185","maximumDrawdownDuration":"61.10:00:00","totalFees":"1957.5906"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0049","profitLossRatio":"1.4379","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.4221","startEquity":"1332714.0701","endEquity":"1188037.2569","compoundingAnnualReturn":"-0.2058","drawdown":"0.202","totalNetProfit":"-0.1086","sharpeRatio":"-1.2129","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-1.5242","alpha":"-0.2140","beta":"0.9660","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-1.6818","trackingError":"0.1278","treynorRatio":"-0.1969","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":28,"numberOfLosingTrades":21,"totalProfitLoss":"114167.56","totalProfit":"272854.39","totalLoss":"-158686.83","largestProfit":"34248.74","largestLoss":"-23928.44","averageProfitLoss":"2329.9502","averageProfit":"9744.7996","averageLoss":"-7556.5157","averageTradeDuration":"177.21:37:57.5510193","averageWinningTradeDuration":"178.18:21:25.7142851","averageLosingTradeDuration":"176.18:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2896","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-5070.4131","averageMFE":"13301.3416","largestMAE":"-23928.44","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-53104.07","maximumIntraTradeDrawdown":"-75920.11","profitLossStandardDeviation":"12300.9121","profitLossDownsideDeviation":"7492.5967","profitFactor":"1.7195","sharpeRatio":"0.1894","sortinoRatio":"0.3110","profitToMaxDrawdownRatio":"2.1499","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-10971.3914","maximumDrawdownDuration":"61.10:00:00","totalFees":"2096.5299"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0052","profitLossRatio":"1.2936","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.3106","startEquity":"1385159.5978","endEquity":"1116242.0694","compoundingAnnualReturn":"-0.3498","drawdown":"0.258","totalNetProfit":"-0.1941","sharpeRatio":"-2.0093","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-2.4512","alpha":"-0.2712","beta":"0.9569","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"-2.2225","trackingError":"0.1213","treynorRatio":"-0.3220","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"93605.20","totalProfit":"252292.03","totalLoss":"-158686.83","largestProfit":"34248.74","largestLoss":"-23928.44","averageProfitLoss":"1950.1083","averageProfit":"9344.1493","averageLoss":"-7556.5157","averageTradeDuration":"179.02:48:45","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"176.18:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2366","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-5151.1792","averageMFE":"13150.0704","largestMAE":"-23928.44","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-53104.07","maximumIntraTradeDrawdown":"-75920.11","profitLossStandardDeviation":"12137.2039","profitLossDownsideDeviation":"7492.5967","profitFactor":"1.5899","sharpeRatio":"0.1607","sortinoRatio":"0.2603","profitToMaxDrawdownRatio":"1.7627","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-11199.9621","maximumDrawdownDuration":"180.23:00:00","totalFees":"2090.6499"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0056","profitLossRatio":"1.2373","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.2585","startEquity":"1309087.1382","endEquity":"1189637.1777","compoundingAnnualReturn":"-0.1746","drawdown":"0.258","totalNetProfit":"-0.0912","sharpeRatio":"-1.2142","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-1.5467","alpha":"-0.2672","beta":"1.0312","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-2.1585","trackingError":"0.1228","treynorRatio":"-0.1870","portfolioTurnover":"0.0106","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-12-12T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":27,"numberOfLosingTrades":22,"totalProfitLoss":"70311.28","totalProfit":"252292.03","totalLoss":"-181980.75","largestProfit":"34248.74","largestLoss":"-23928.44","averageProfitLoss":"1434.9241","averageProfit":"9344.1493","averageLoss":"-8271.8523","averageTradeDuration":"178.18:14:41.6326531","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"176.01:30:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1296","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-5532.2573","averageMFE":"12887.7963","largestMAE":"-23928.44","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-53104.07","maximumIntraTradeDrawdown":"-76054.90","profitLossStandardDeviation":"12539.8585","profitLossDownsideDeviation":"8045.0767","profitFactor":"1.3864","sharpeRatio":"0.1144","sortinoRatio":"0.1784","profitToMaxDrawdownRatio":"1.3240","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-11452.8722","maximumDrawdownDuration":"180.23:00:00","totalFees":"2165.3099"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0057","profitLossRatio":"1.1349","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.1764","startEquity":"1394628.8386","endEquity":"1300027.2004","compoundingAnnualReturn":"-0.1307","drawdown":"0.258","totalNetProfit":"-0.0678","sharpeRatio":"-0.8291","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-1.0700","alpha":"-0.2042","beta":"1.0860","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-1.5826","trackingError":"0.1256","treynorRatio":"-0.1245","portfolioTurnover":"0.0105","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":25,"numberOfLosingTrades":26,"totalProfitLoss":"-99612.52","totalProfit":"142430.63","totalLoss":"-242043.15","largestProfit":"28158.51","largestLoss":"-23928.44","averageProfitLoss":"-1953.1867","averageProfit":"5697.2252","averageLoss":"-9309.3519","averageTradeDuration":"177.07:54:07.0588225","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"171.20:04:36.9230765","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6120","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-8694.7386","averageMFE":"6867.3588","largestMAE":"-23928.44","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"10317.3458","profitLossDownsideDeviation":"7453.2232","profitFactor":"0.5885","sharpeRatio":"-0.1893","sortinoRatio":"-0.2621","profitToMaxDrawdownRatio":"-0.7903","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-8820.5455","maximumDrawdownDuration":"00:00:00","totalFees":"2074.5706"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0068","profitLossRatio":"0.6216","winRate":"0.4902","lossRate":"0.5098","expectancy":"-0.2051","startEquity":"1457145.8322","endEquity":"1298743.6997","compoundingAnnualReturn":"-0.2051","drawdown":"0.255","totalNetProfit":"-0.1087","sharpeRatio":"-1.2452","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-1.5886","alpha":"-0.2761","beta":"1.0914","annualStandardDeviation":"0.1623","annualVariance":"0.0264","informationRatio":"-2.1966","trackingError":"0.1229","treynorRatio":"-0.1852","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":25,"numberOfLosingTrades":26,"totalProfitLoss":"-99612.52","totalProfit":"142430.63","totalLoss":"-242043.15","largestProfit":"28158.51","largestLoss":"-23928.44","averageProfitLoss":"-1953.1867","averageProfit":"5697.2252","averageLoss":"-9309.3519","averageTradeDuration":"177.07:54:07.0588225","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"171.20:04:36.9230765","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6120","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-8694.7386","averageMFE":"6867.3588","largestMAE":"-23928.44","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"10317.3458","profitLossDownsideDeviation":"7453.2232","profitFactor":"0.5885","sharpeRatio":"-0.1893","sortinoRatio":"-0.2621","profitToMaxDrawdownRatio":"-0.7903","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-8820.5455","maximumDrawdownDuration":"00:00:00","totalFees":"2074.5706"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0077","profitLossRatio":"0.6238","winRate":"0.4902","lossRate":"0.5098","expectancy":"-0.2040","startEquity":"1296131.5817","endEquity":"1322424.9562","compoundingAnnualReturn":"0.0413","drawdown":"0.155","totalNetProfit":"0.0203","sharpeRatio":"-0.0697","probabilisticSharpeRatio":"0.2675","sortinoRatio":"-0.1071","alpha":"-0.1495","beta":"1.0006","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"-1.1861","trackingError":"0.1260","treynorRatio":"-0.0112","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"118"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-03-12T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":26,"numberOfLosingTrades":26,"totalProfitLoss":"-74438.22","totalProfit":"167604.93","totalLoss":"-242043.15","largestProfit":"28158.51","largestLoss":"-23928.44","averageProfitLoss":"-1431.5042","averageProfit":"6446.3435","averageLoss":"-9309.3519","averageTradeDuration":"175.06:09:13.8461529","averageWinningTradeDuration":"178.16:13:50.7692308","averageLosingTradeDuration":"171.20:04:36.9230765","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6925","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-8577.0106","averageMFE":"7219.8419","largestMAE":"-23928.44","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"10886.3377","profitLossDownsideDeviation":"7453.2232","profitFactor":"0.6925","sharpeRatio":"-0.1315","sortinoRatio":"-0.1921","profitToMaxDrawdownRatio":"-0.5906","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-8651.3462","maximumDrawdownDuration":"00:00:00","totalFees":"2085.6606"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0084","profitLossRatio":"0.7077","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1462","startEquity":"1188037.2569","endEquity":"1311208.929","compoundingAnnualReturn":"0.2188","drawdown":"0.078","totalNetProfit":"0.1037","sharpeRatio":"0.6685","probabilisticSharpeRatio":"0.4791","sortinoRatio":"1.0476","alpha":"-0.1883","beta":"1.0218","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"-1.4414","trackingError":"0.1262","treynorRatio":"0.1045","portfolioTurnover":"0.0112","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"44"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-03-12T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":26,"numberOfLosingTrades":25,"totalProfitLoss":"-50509.78","totalProfit":"167604.93","totalLoss":"-218114.71","largestProfit":"28158.51","largestLoss":"-23293.92","averageProfitLoss":"-990.3878","averageProfit":"6446.3435","averageLoss":"-8724.5884","averageTradeDuration":"176.21:03:31.7647049","averageWinningTradeDuration":"178.16:13:50.7692308","averageLosingTradeDuration":"175.00:09:35.9999996","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7389","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-8276.0022","averageMFE":"6806.4575","largestMAE":"-23824.01","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-102108.04","maximumIntraTradeDrawdown":"-117871.57","profitLossStandardDeviation":"10514.8409","profitLossDownsideDeviation":"6971.6598","profitFactor":"0.7684","sharpeRatio":"-0.0942","sortinoRatio":"-0.1421","profitToMaxDrawdownRatio":"-0.4947","maximumEndTradeDrawdown":"-46408.79","averageEndTradeDrawdown":"-7796.8453","maximumDrawdownDuration":"00:00:00","totalFees":"1946.7213"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0082","profitLossRatio":"0.7503","winRate":"0.5098","lossRate":"0.4902","expectancy":"-0.1077","startEquity":"1126973.212","endEquity":"1271553.8352","compoundingAnnualReturn":"0.2756","drawdown":"0.079","totalNetProfit":"0.1283","sharpeRatio":"1.0146","probabilisticSharpeRatio":"0.5844","sortinoRatio":"1.5780","alpha":"-0.1123","beta":"1.0135","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-0.8935","trackingError":"0.1217","treynorRatio":"0.1539","portfolioTurnover":"0.0113","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-05-25T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":26,"numberOfLosingTrades":26,"totalProfitLoss":"-62723.15","totalProfit":"167604.93","totalLoss":"-230328.08","largestProfit":"28158.51","largestLoss":"-23293.92","averageProfitLoss":"-1206.2144","averageProfit":"6446.3435","averageLoss":"-8858.7723","averageTradeDuration":"176.05:40:23.0769222","averageWinningTradeDuration":"178.16:13:50.7692308","averageLosingTradeDuration":"173.19:06:55.3846151","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7277","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-8351.7208","averageMFE":"6744.0915","largestMAE":"-23824.01","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-102108.04","maximumIntraTradeDrawdown":"-117871.57","profitLossStandardDeviation":"10526.9281","profitLossDownsideDeviation":"6864.9848","profitFactor":"0.7277","sharpeRatio":"-0.1146","sortinoRatio":"-0.1757","profitToMaxDrawdownRatio":"-0.6143","maximumEndTradeDrawdown":"-46408.79","averageEndTradeDrawdown":"-7950.3060","maximumDrawdownDuration":"00:00:00","totalFees":"1984.6463"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0078","profitLossRatio":"0.7381","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1309","startEquity":"1196601.7511","endEquity":"1295461.2215","compoundingAnnualReturn":"0.1726","drawdown":"0.079","totalNetProfit":"0.0826","sharpeRatio":"0.3009","probabilisticSharpeRatio":"0.3889","sortinoRatio":"0.4181","alpha":"-0.0979","beta":"0.8721","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-1.0506","trackingError":"0.1126","treynorRatio":"0.0474","portfolioTurnover":"0.0113","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-05-25T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":26,"numberOfLosingTrades":25,"totalProfitLoss":"-39429.23","totalProfit":"167604.93","totalLoss":"-207034.16","largestProfit":"28158.51","largestLoss":"-19008.30","averageProfitLoss":"-773.1222","averageProfit":"6446.3435","averageLoss":"-8281.3664","averageTradeDuration":"176.12:32:56.4705884","averageWinningTradeDuration":"178.16:13:50.7692308","averageLosingTradeDuration":"174.06:48:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7784","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-8048.3425","averageMFE":"6870.4729","largestMAE":"-22360.62","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-78814.12","maximumIntraTradeDrawdown":"-117871.57","profitLossStandardDeviation":"10153.0235","profitLossDownsideDeviation":"6329.4681","profitFactor":"0.8096","sharpeRatio":"-0.0761","sortinoRatio":"-0.1221","profitToMaxDrawdownRatio":"-0.5003","maximumEndTradeDrawdown":"-46408.79","averageEndTradeDrawdown":"-7643.5951","maximumDrawdownDuration":"00:00:00","totalFees":"1909.9863"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0066","profitLossRatio":"0.7835","winRate":"0.5098","lossRate":"0.4902","expectancy":"-0.0908","startEquity":"1300027.2004","endEquity":"1264560.5493","compoundingAnnualReturn":"-0.0543","drawdown":"0.079","totalNetProfit":"-0.0273","sharpeRatio":"-0.6635","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-0.8698","alpha":"-0.2214","beta":"0.8052","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-2.3611","trackingError":"0.1077","treynorRatio":"-0.1057","portfolioTurnover":"0.0113","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":21,"numberOfLosingTrades":28,"totalProfitLoss":"-22734.90","totalProfit":"151705.59","totalLoss":"-174440.49","largestProfit":"33155.27","largestLoss":"-18645.41","averageProfitLoss":"-463.9776","averageProfit":"7224.0757","averageLoss":"-6230.0175","averageTradeDuration":"177.22:06:07.3469375","averageWinningTradeDuration":"175.15:39:59.9999997","averageLosingTradeDuration":"179.14:55:42.8571422","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1596","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-5212.1020","averageMFE":"7316.2727","largestMAE":"-19791.41","largestMFE":"33807.19","maximumClosedTradeDrawdown":"-47909.20","maximumIntraTradeDrawdown":"-76242.95","profitLossStandardDeviation":"9923.4344","profitLossDownsideDeviation":"5597.3056","profitFactor":"0.8697","sharpeRatio":"-0.0468","sortinoRatio":"-0.0829","profitToMaxDrawdownRatio":"-0.4745","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7780.2502","maximumDrawdownDuration":"00:00:00","totalFees":"1896.0810"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0049","profitLossRatio":"1.1581","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.0751","startEquity":"1286429.8325","endEquity":"1293533.2447","compoundingAnnualReturn":"0.0112","drawdown":"0.079","totalNetProfit":"0.0055","sharpeRatio":"-0.4116","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-0.5454","alpha":"-0.1257","beta":"0.6699","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-1.5366","trackingError":"0.1064","treynorRatio":"-0.0731","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":21,"numberOfLosingTrades":28,"totalProfitLoss":"-22734.90","totalProfit":"151705.59","totalLoss":"-174440.49","largestProfit":"33155.27","largestLoss":"-18645.41","averageProfitLoss":"-463.9776","averageProfit":"7224.0757","averageLoss":"-6230.0175","averageTradeDuration":"177.22:06:07.3469375","averageWinningTradeDuration":"175.15:39:59.9999997","averageLosingTradeDuration":"179.14:55:42.8571422","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1596","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-5212.1020","averageMFE":"7316.2727","largestMAE":"-19791.41","largestMFE":"33807.19","maximumClosedTradeDrawdown":"-47909.20","maximumIntraTradeDrawdown":"-76242.95","profitLossStandardDeviation":"9923.4344","profitLossDownsideDeviation":"5597.3056","profitFactor":"0.8697","sharpeRatio":"-0.0468","sortinoRatio":"-0.0829","profitToMaxDrawdownRatio":"-0.4745","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7780.2502","maximumDrawdownDuration":"00:00:00","totalFees":"1896.0810"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0047","profitLossRatio":"1.1577","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.0753","startEquity":"1335853.8924","endEquity":"1279781.1636","compoundingAnnualReturn":"-0.0820","drawdown":"0.103","totalNetProfit":"-0.0420","sharpeRatio":"-0.8762","probabilisticSharpeRatio":"0.1095","sortinoRatio":"-1.1015","alpha":"-0.1889","beta":"0.7865","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"-2.2154","trackingError":"0.0950","treynorRatio":"-0.1389","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":20,"numberOfLosingTrades":28,"totalProfitLoss":"-47909.20","totalProfit":"126531.29","totalLoss":"-174440.49","largestProfit":"33155.27","largestLoss":"-18645.41","averageProfitLoss":"-998.1083","averageProfit":"6326.5645","averageLoss":"-6230.0175","averageTradeDuration":"180.04:17:29.9999987","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"179.14:55:42.8571422","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0155","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-5267.0858","averageMFE":"6943.7683","largestMAE":"-19791.41","largestMFE":"33807.19","maximumClosedTradeDrawdown":"-47909.20","maximumIntraTradeDrawdown":"-76242.95","profitLossStandardDeviation":"9289.3933","profitLossDownsideDeviation":"5597.3056","profitFactor":"0.7254","sharpeRatio":"-0.1074","sortinoRatio":"-0.1783","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7941.8767","maximumDrawdownDuration":"00:00:00","totalFees":"1884.9910"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0049","profitLossRatio":"1.0145","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.1606","startEquity":"1311208.929","endEquity":"1354348.9266","compoundingAnnualReturn":"0.0669","drawdown":"0.098","totalNetProfit":"0.0329","sharpeRatio":"0.0004","probabilisticSharpeRatio":"0.3064","sortinoRatio":"0.0005","alpha":"-0.0804","beta":"0.8388","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-0.9887","trackingError":"0.0970","treynorRatio":"0.0001","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"64"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":21,"numberOfLosingTrades":28,"totalProfitLoss":"-47285.46","totalProfit":"127155.03","totalLoss":"-174440.49","largestProfit":"33155.27","largestLoss":"-18645.41","averageProfitLoss":"-965.0094","averageProfit":"6055.0014","averageLoss":"-6230.0175","averageTradeDuration":"178.10:22:02.4489784","averageWinningTradeDuration":"176.20:17:08.5714286","averageLosingTradeDuration":"179.14:55:42.8571422","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9719","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-5171.1967","averageMFE":"6815.0498","largestMAE":"-19791.41","largestMFE":"33807.19","maximumClosedTradeDrawdown":"-47909.20","maximumIntraTradeDrawdown":"-76242.95","profitLossStandardDeviation":"9195.0390","profitLossDownsideDeviation":"5597.3056","profitFactor":"0.7289","sharpeRatio":"-0.1049","sortinoRatio":"-0.1724","profitToMaxDrawdownRatio":"-0.9870","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7780.0592","maximumDrawdownDuration":"00:00:00","totalFees":"1897.8110"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0051","profitLossRatio":"0.9716","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1550","startEquity":"1252712.5083","endEquity":"1375668.7452","compoundingAnnualReturn":"0.2053","drawdown":"0.098","totalNetProfit":"0.0982","sharpeRatio":"0.6033","probabilisticSharpeRatio":"0.4887","sortinoRatio":"0.7891","alpha":"-0.0798","beta":"0.8321","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-1.1583","trackingError":"0.0964","treynorRatio":"0.0936","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"64"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":21,"numberOfLosingTrades":27,"totalProfitLoss":"-35072.09","totalProfit":"127155.03","totalLoss":"-162227.12","largestProfit":"33155.27","largestLoss":"-18645.41","averageProfitLoss":"-730.6685","averageProfit":"6055.0014","averageLoss":"-6008.4119","averageTradeDuration":"179.03:48:45","averageWinningTradeDuration":"176.20:17:08.5714286","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0078","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-5024.4848","averageMFE":"6882.7919","largestMAE":"-19791.41","largestMFE":"33807.19","maximumClosedTradeDrawdown":"-46961.74","maximumIntraTradeDrawdown":"-76242.95","profitLossStandardDeviation":"9143.2780","profitLossDownsideDeviation":"5577.3545","profitFactor":"0.7838","sharpeRatio":"-0.0799","sortinoRatio":"-0.1310","profitToMaxDrawdownRatio":"-0.7468","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7613.4604","maximumDrawdownDuration":"180.23:00:00","totalFees":"1859.8860"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0047","profitLossRatio":"1.0052","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.1227","startEquity":"1301127.8166","endEquity":"1465168.4455","compoundingAnnualReturn":"0.2688","drawdown":"0.098","totalNetProfit":"0.1261","sharpeRatio":"0.9880","probabilisticSharpeRatio":"0.5909","sortinoRatio":"1.3314","alpha":"0.0029","beta":"0.7968","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-0.2876","trackingError":"0.1078","treynorRatio":"0.1706","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"64"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-12-31T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":21,"numberOfLosingTrades":28,"totalProfitLoss":"-56184.23","totalProfit":"127155.03","totalLoss":"-183339.26","largestProfit":"33155.27","largestLoss":"-21112.14","averageProfitLoss":"-1146.6169","averageProfit":"6055.0014","averageLoss":"-6547.8307","averageTradeDuration":"179.05:30:36.7346938","averageWinningTradeDuration":"176.20:17:08.5714286","averageLosingTradeDuration":"181.00:25:42.8571428","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9247","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-5386.5451","averageMFE":"6783.2247","largestMAE":"-22765.44","largestMFE":"33807.19","maximumClosedTradeDrawdown":"-67450.14","maximumIntraTradeDrawdown":"-94105.43","profitLossStandardDeviation":"9504.4998","profitLossDownsideDeviation":"6172.6827","profitFactor":"0.6936","sharpeRatio":"-0.1206","sortinoRatio":"-0.1858","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7929.8416","maximumDrawdownDuration":"180.23:00:00","totalFees":"1864.8960"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0053","profitLossRatio":"0.9210","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1767","startEquity":"1264560.5493","endEquity":"1364595.9878","compoundingAnnualReturn":"0.1639","drawdown":"0.098","totalNetProfit":"0.0791","sharpeRatio":"0.5676","probabilisticSharpeRatio":"0.4598","sortinoRatio":"0.7004","alpha":"0.0232","beta":"0.8276","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"0.0942","trackingError":"0.1123","treynorRatio":"0.1014","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"115886.76","totalProfit":"214336.62","totalLoss":"-98449.86","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"2317.7352","averageProfit":"7390.9179","averageLoss":"-4688.0886","averageTradeDuration":"183.04:25:11.9999986","averageWinningTradeDuration":"181.22:08:16.5517235","averageLosingTradeDuration":"184.22:14:17.1428567","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5765","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3993.6444","averageMFE":"8955.1812","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-21112.14","maximumIntraTradeDrawdown":"-60176.95","profitLossStandardDeviation":"10115.3063","profitLossDownsideDeviation":"5937.8756","profitFactor":"2.1771","sharpeRatio":"0.2291","sortinoRatio":"0.3903","profitToMaxDrawdownRatio":"5.4891","maximumEndTradeDrawdown":"-26198.77","averageEndTradeDrawdown":"-6637.4460","maximumDrawdownDuration":"90.11:00:00","totalFees":"2118.5684"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0035","profitLossRatio":"1.5620","winRate":"0.58","lossRate":"0.42","expectancy":"0.4860","startEquity":"1301317.7147","endEquity":"1380243.5588","compoundingAnnualReturn":"0.1246","drawdown":"0.109","totalNetProfit":"0.0607","sharpeRatio":"0.4911","probabilisticSharpeRatio":"0.4420","sortinoRatio":"0.5793","alpha":"-0.0343","beta":"0.8358","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"-0.5153","trackingError":"0.1063","treynorRatio":"0.0838","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"116220.96","totalProfit":"214670.82","totalLoss":"-98449.86","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"2278.8424","averageProfit":"7155.6940","averageLoss":"-4688.0886","averageTradeDuration":"180.04:08:14.1176457","averageWinningTradeDuration":"176.20:15:59.9999994","averageLosingTradeDuration":"184.22:14:17.1428567","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5264","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-3923.5288","averageMFE":"8786.1424","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-21112.14","maximumIntraTradeDrawdown":"-60176.95","profitLossStandardDeviation":"10017.4936","profitLossDownsideDeviation":"5937.8756","profitFactor":"2.1805","sharpeRatio":"0.2275","sortinoRatio":"0.3838","profitToMaxDrawdownRatio":"5.5049","maximumEndTradeDrawdown":"-26198.77","averageEndTradeDrawdown":"-6507.3000","maximumDrawdownDuration":"90.11:00:00","totalFees":"2146.4184"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0036","profitLossRatio":"1.5124","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.4779","startEquity":"1279781.1636","endEquity":"1287206.0369","compoundingAnnualReturn":"0.0118","drawdown":"0.133","totalNetProfit":"0.0058","sharpeRatio":"-0.2838","probabilisticSharpeRatio":"0.2320","sortinoRatio":"-0.3308","alpha":"-0.0493","beta":"0.8017","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-0.4959","trackingError":"0.1051","treynorRatio":"-0.0472","portfolioTurnover":"0.0113","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":30,"numberOfLosingTrades":21,"totalProfitLoss":"116220.96","totalProfit":"214670.82","totalLoss":"-98449.86","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"2278.8424","averageProfit":"7155.6940","averageLoss":"-4688.0886","averageTradeDuration":"180.04:08:14.1176457","averageWinningTradeDuration":"176.20:15:59.9999994","averageLosingTradeDuration":"184.22:14:17.1428567","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5264","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-3923.5288","averageMFE":"8786.1424","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-21112.14","maximumIntraTradeDrawdown":"-60176.95","profitLossStandardDeviation":"10017.4936","profitLossDownsideDeviation":"5937.8756","profitFactor":"2.1805","sharpeRatio":"0.2275","sortinoRatio":"0.3838","profitToMaxDrawdownRatio":"5.5049","maximumEndTradeDrawdown":"-26198.77","averageEndTradeDrawdown":"-6507.3000","maximumDrawdownDuration":"90.11:00:00","totalFees":"2146.4184"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0034","profitLossRatio":"1.5118","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.4775","startEquity":"1351406.8147","endEquity":"1238660.2182","compoundingAnnualReturn":"-0.1608","drawdown":"0.166","totalNetProfit":"-0.0834","sharpeRatio":"-1.0398","probabilisticSharpeRatio":"0.0799","sortinoRatio":"-1.1706","alpha":"-0.0829","beta":"0.7679","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.6692","trackingError":"0.0993","treynorRatio":"-0.1791","portfolioTurnover":"0.0112","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"115597.22","totalProfit":"214047.08","totalLoss":"-98449.86","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"2311.9444","averageProfit":"7380.9338","averageLoss":"-4688.0886","averageTradeDuration":"181.21:13:11.9999988","averageWinningTradeDuration":"179.16:20:41.3793104","averageLosingTradeDuration":"184.22:14:17.1428567","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5744","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3990.6290","averageMFE":"8949.1340","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-21112.14","maximumIntraTradeDrawdown":"-60176.95","profitLossStandardDeviation":"10116.3787","profitLossDownsideDeviation":"5937.8756","profitFactor":"2.1742","sharpeRatio":"0.2285","sortinoRatio":"0.3894","profitToMaxDrawdownRatio":"5.4754","maximumEndTradeDrawdown":"-26198.77","averageEndTradeDrawdown":"-6637.1896","maximumDrawdownDuration":"185.01:00:00","totalFees":"2133.5984"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0034","profitLossRatio":"1.5592","winRate":"0.58","lossRate":"0.42","expectancy":"0.4843","startEquity":"1359482.9435","endEquity":"1203977.0734","compoundingAnnualReturn":"-0.2183","drawdown":"0.253","totalNetProfit":"-0.1144","sharpeRatio":"-1.1430","probabilisticSharpeRatio":"0.0552","sortinoRatio":"-1.2798","alpha":"-0.1549","beta":"0.6635","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"-1.0550","trackingError":"0.1258","treynorRatio":"-0.2997","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":29,"numberOfLosingTrades":21,"totalProfitLoss":"115597.22","totalProfit":"214047.08","totalLoss":"-98449.86","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"2311.9444","averageProfit":"7380.9338","averageLoss":"-4688.0886","averageTradeDuration":"181.21:13:11.9999988","averageWinningTradeDuration":"179.16:20:41.3793104","averageLosingTradeDuration":"184.22:14:17.1428567","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5744","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-3990.6290","averageMFE":"8949.1340","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-21112.14","maximumIntraTradeDrawdown":"-60176.95","profitLossStandardDeviation":"10116.3787","profitLossDownsideDeviation":"5937.8756","profitFactor":"2.1742","sharpeRatio":"0.2285","sortinoRatio":"0.3894","profitToMaxDrawdownRatio":"5.4754","maximumEndTradeDrawdown":"-26198.77","averageEndTradeDrawdown":"-6637.1896","maximumDrawdownDuration":"185.01:00:00","totalFees":"2133.5984"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0031","profitLossRatio":"1.5584","winRate":"0.58","lossRate":"0.42","expectancy":"0.4839","startEquity":"1465168.4455","endEquity":"1256417.8363","compoundingAnnualReturn":"-0.2666","drawdown":"0.246","totalNetProfit":"-0.1425","sharpeRatio":"-1.3685","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-1.5468","alpha":"-0.1993","beta":"0.6821","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"-1.5815","trackingError":"0.1150","treynorRatio":"-0.3468","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":29,"numberOfLosingTrades":20,"totalProfitLoss":"136709.36","totalProfit":"214047.08","totalLoss":"-77337.72","largestProfit":"39009.50","largestLoss":"-15217.58","averageProfitLoss":"2789.9869","averageProfit":"7380.9338","averageLoss":"-3866.8860","averageTradeDuration":"181.20:51:25.7142858","averageWinningTradeDuration":"179.16:20:41.3793104","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9088","winLossRatio":"1.45","winRate":"0.5918","lossRate":"0.4082","averageMAE":"-3607.4696","averageMFE":"9090.8714","largestMAE":"-17446.62","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-15217.58","maximumIntraTradeDrawdown":"-60176.95","profitLossStandardDeviation":"9633.7399","profitLossDownsideDeviation":"4712.4158","profitFactor":"2.7677","sharpeRatio":"0.2896","sortinoRatio":"0.5921","profitToMaxDrawdownRatio":"8.9836","maximumEndTradeDrawdown":"-26198.77","averageEndTradeDrawdown":"-6300.8845","maximumDrawdownDuration":"185.01:00:00","totalFees":"2128.5884"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0027","profitLossRatio":"1.9022","winRate":"0.5918","lossRate":"0.4082","expectancy":"0.7176","startEquity":"1367934.9084","endEquity":"1271440.8474","compoundingAnnualReturn":"-0.1376","drawdown":"0.199","totalNetProfit":"-0.0705","sharpeRatio":"-0.8425","probabilisticSharpeRatio":"0.0981","sortinoRatio":"-0.9707","alpha":"-0.1740","beta":"0.6836","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"-1.7514","trackingError":"0.1080","treynorRatio":"-0.2066","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-107235.01","totalProfit":"64868.11","totalLoss":"-172103.12","largestProfit":"9868.81","largestLoss":"-20804.07","averageProfitLoss":"-2144.7002","averageProfit":"2820.3526","averageLoss":"-6374.1896","averageTradeDuration":"176.22:49:11.9999988","averageWinningTradeDuration":"173.10:05:13.0434778","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4425","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-7229.3618","averageMFE":"4272.1608","largestMAE":"-21532.88","largestMFE":"27292.04","maximumClosedTradeDrawdown":"-118769.35","maximumIntraTradeDrawdown":"-134413.05","profitLossStandardDeviation":"6911.0188","profitLossDownsideDeviation":"6500.5381","profitFactor":"0.3769","sharpeRatio":"-0.3103","sortinoRatio":"-0.3299","profitToMaxDrawdownRatio":"-0.9029","maximumEndTradeDrawdown":"-28813.44","averageEndTradeDrawdown":"-6416.8610","maximumDrawdownDuration":"150.09:00:00","totalFees":"2410.3919"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0049","profitLossRatio":"0.4347","winRate":"0.46","lossRate":"0.54","expectancy":"-0.3400","startEquity":"1368585.8068","endEquity":"1282526.8541","compoundingAnnualReturn":"-0.1234","drawdown":"0.189","totalNetProfit":"-0.0629","sharpeRatio":"-0.6922","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-0.8328","alpha":"-0.1653","beta":"0.7027","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"-1.4284","trackingError":"0.1270","treynorRatio":"-0.1807","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250821":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-107569.21","totalProfit":"64533.91","totalLoss":"-172103.12","largestProfit":"9868.81","largestLoss":"-20804.07","averageProfitLoss":"-2195.2900","averageProfit":"2933.3595","averageLoss":"-6374.1896","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4602","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-7368.3743","averageMFE":"4352.5273","largestMAE":"-21532.88","largestMFE":"27292.04","maximumClosedTradeDrawdown":"-118769.35","maximumIntraTradeDrawdown":"-134413.05","profitLossStandardDeviation":"6973.2772","profitLossDownsideDeviation":"6500.5381","profitFactor":"0.3750","sharpeRatio":"-0.3148","sortinoRatio":"-0.3377","profitToMaxDrawdownRatio":"-0.9057","maximumEndTradeDrawdown":"-28813.44","averageEndTradeDrawdown":"-6547.8173","maximumDrawdownDuration":"179.23:00:00","totalFees":"2382.5419"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4521","winRate":"0.4490","lossRate":"0.5510","expectancy":"-0.3480","startEquity":"1298013.8645","endEquity":"1259149.0132","compoundingAnnualReturn":"-0.0621","drawdown":"0.150","totalNetProfit":"-0.0299","sharpeRatio":"-0.4365","probabilisticSharpeRatio":"0.1729","sortinoRatio":"-0.5396","alpha":"-0.1477","beta":"0.7022","annualStandardDeviation":"0.1872","annualVariance":"0.0351","informationRatio":"-1.3416","trackingError":"0.1309","treynorRatio":"-0.1164","portfolioTurnover":"0.0113","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"122"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-01-03T16:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":12,"numberOfLosingTrades":38,"totalProfitLoss":"-556.64","totalProfit":"896.41","totalLoss":"-1453.05","largestProfit":"449.4","largestLoss":"-167.0","averageProfitLoss":"-11.1328","averageProfit":"74.7008","averageLoss":"-38.2382","averageTradeDuration":"01:00:00","averageWinningTradeDuration":"01:00:00","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9536","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-29.0610","averageMFE":"17.9282","largestMAE":"-167.00","largestMFE":"449.40","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-667.12","profitLossStandardDeviation":"86.1109","profitLossDownsideDeviation":"44.0867","profitFactor":"0.6169","sharpeRatio":"-0.1293","sortinoRatio":"-0.2525","profitToMaxDrawdownRatio":"-0.8344","maximumEndTradeDrawdown":"-167.0","averageEndTradeDrawdown":"-29.0610","maximumDrawdownDuration":"00:00:00","totalFees":"287.2695"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.5623","winRate":"0.24","lossRate":"0.76","expectancy":"-0.3850","startEquity":"100000","endEquity":"107855.7191","compoundingAnnualReturn":"1.4781","drawdown":"0.034","totalNetProfit":"0.0786","sharpeRatio":"4.2795","probabilisticSharpeRatio":"0.8015","sortinoRatio":"7.9521","alpha":"0.8913","beta":"0.2046","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"5.3398","trackingError":"0.2391","treynorRatio":"3.8719","portfolioTurnover":"0.0995","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"115705.8328","compoundingAnnualReturn":"1.4657","drawdown":"0.041","totalNetProfit":"0.1571","sharpeRatio":"5.0666","probabilisticSharpeRatio":"0.9177","sortinoRatio":"7.6492","alpha":"0.9378","beta":"0.1482","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"5.2004","trackingError":"0.2322","treynorRatio":"6.0115","portfolioTurnover":"0.0521","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"113414.4586","compoundingAnnualReturn":"0.6661","drawdown":"0.125","totalNetProfit":"0.1341","sharpeRatio":"2.1223","probabilisticSharpeRatio":"0.6953","sortinoRatio":"3.3542","alpha":"0.4263","beta":"0.2029","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"1.5141","trackingError":"0.2577","treynorRatio":"2.1461","portfolioTurnover":"0.0342","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"104875.6928","compoundingAnnualReturn":"0.1559","drawdown":"0.223","totalNetProfit":"0.0488","sharpeRatio":"0.4999","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.6642","alpha":"0.1173","beta":"0.3615","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"0.5152","trackingError":"0.2496","treynorRatio":"0.3067","portfolioTurnover":"0.0256","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"95603.97","compoundingAnnualReturn":"-0.1030","drawdown":"0.262","totalNetProfit":"-0.0440","sharpeRatio":"-0.3677","probabilisticSharpeRatio":"0.1654","sortinoRatio":"-0.4882","alpha":"-0.0596","beta":"0.3605","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"-0.1333","trackingError":"0.2349","treynorRatio":"-0.2097","portfolioTurnover":"0.0204","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"3537.40","totalProfit":"4990.45","totalLoss":"-1453.05","largestProfit":"2149.50","largestLoss":"-167.0","averageProfitLoss":"66.7434","averageProfit":"332.6967","averageLoss":"-38.2382","averageTradeDuration":"2.03:02:15.8490565","averageWinningTradeDuration":"7.09:47:59.9999999","averageLosingTradeDuration":"01:00:00","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"01:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"8.7006","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-31.5304","averageMFE":"121.0642","largestMAE":"-167.00","largestMFE":"2321.46","maximumClosedTradeDrawdown":"-667.12","maximumIntraTradeDrawdown":"-2321.46","profitLossStandardDeviation":"360.0774","profitLossDownsideDeviation":"44.0867","profitFactor":"3.4345","sharpeRatio":"0.1854","sortinoRatio":"1.5139","profitToMaxDrawdownRatio":"5.3025","maximumEndTradeDrawdown":"-1225.74","averageEndTradeDrawdown":"-54.3208","maximumDrawdownDuration":"29.13:00:00","totalFees":"308.0422"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0004","profitLossRatio":"7.4373","winRate":"0.2830","lossRate":"0.7170","expectancy":"1.3879","startEquity":"100000","endEquity":"96279.2808","compoundingAnnualReturn":"-0.0736","drawdown":"0.264","totalNetProfit":"-0.0372","sharpeRatio":"-0.2966","probabilisticSharpeRatio":"0.1596","sortinoRatio":"-0.3835","alpha":"-0.0504","beta":"0.3466","annualStandardDeviation":"0.1914","annualVariance":"0.0366","informationRatio":"-0.1723","trackingError":"0.2221","treynorRatio":"-0.1638","portfolioTurnover":"0.0170","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-29T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":35,"numberOfLosingTrades":67,"totalProfitLoss":"-2402.84","totalProfit":"12950.92","totalLoss":"-15353.76","largestProfit":"2149.50","largestLoss":"-1344.00","averageProfitLoss":"-23.5573","averageProfit":"370.0263","averageLoss":"-229.1606","averageTradeDuration":"85.08:13:31.7647042","averageWinningTradeDuration":"107.03:03:25.7142850","averageLosingTradeDuration":"73.23:06:16.1194021","medianTradeDuration":"25.14:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6147","winLossRatio":"0.5224","winRate":"0.3431","lossRate":"0.6569","averageMAE":"-286.8842","averageMFE":"633.4966","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"473.9665","profitLossDownsideDeviation":"315.5490","profitFactor":"0.8435","sharpeRatio":"-0.0497","sortinoRatio":"-0.0747","profitToMaxDrawdownRatio":"-0.2855","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-657.0538","maximumDrawdownDuration":"29.13:00:00","totalFees":"567.9906"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0023","profitLossRatio":"1.5649","winRate":"0.3431","lossRate":"0.6569","expectancy":"-0.1199","startEquity":"100000","endEquity":"97038.6623","compoundingAnnualReturn":"-0.0504","drawdown":"0.264","totalNetProfit":"-0.0296","sharpeRatio":"-0.1953","probabilisticSharpeRatio":"0.1642","sortinoRatio":"-0.2473","alpha":"-0.0227","beta":"0.3449","annualStandardDeviation":"0.1799","annualVariance":"0.0324","informationRatio":"0.0049","trackingError":"0.2097","treynorRatio":"-0.1019","portfolioTurnover":"0.0236","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-08-25T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":36,"numberOfLosingTrades":67,"totalProfitLoss":"-754.34","totalProfit":"14599.42","totalLoss":"-15353.76","largestProfit":"2149.50","largestLoss":"-1344.00","averageProfitLoss":"-7.3237","averageProfit":"405.5394","averageLoss":"-229.1606","averageTradeDuration":"85.00:35:32.0388333","averageWinningTradeDuration":"105.14:41:39.9999994","averageLosingTradeDuration":"73.23:06:16.1194021","medianTradeDuration":"25.14:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7697","winLossRatio":"0.5373","winRate":"0.3495","lossRate":"0.6505","averageMAE":"-287.5133","averageMFE":"645.2716","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"499.5851","profitLossDownsideDeviation":"315.5490","profitFactor":"0.9509","sharpeRatio":"-0.0147","sortinoRatio":"-0.0232","profitToMaxDrawdownRatio":"-0.0896","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-652.5952","maximumDrawdownDuration":"29.13:00:00","totalFees":"577.6618"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7228","winRate":"0.3495","lossRate":"0.6505","expectancy":"-0.0483","startEquity":"100000","endEquity":"101608.7432","compoundingAnnualReturn":"0.0243","drawdown":"0.264","totalNetProfit":"0.0161","sharpeRatio":"0.0533","probabilisticSharpeRatio":"0.2120","sortinoRatio":"0.0657","alpha":"0.0002","beta":"0.3339","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"-0.0880","trackingError":"0.2006","treynorRatio":"0.0272","portfolioTurnover":"0.0207","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-08-25T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":36,"numberOfLosingTrades":67,"totalProfitLoss":"-754.34","totalProfit":"14599.42","totalLoss":"-15353.76","largestProfit":"2149.50","largestLoss":"-1344.00","averageProfitLoss":"-7.3237","averageProfit":"405.5394","averageLoss":"-229.1606","averageTradeDuration":"85.00:35:32.0388333","averageWinningTradeDuration":"105.14:41:39.9999994","averageLosingTradeDuration":"73.23:06:16.1194021","medianTradeDuration":"25.14:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7697","winLossRatio":"0.5373","winRate":"0.3495","lossRate":"0.6505","averageMAE":"-287.5133","averageMFE":"645.2716","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"499.5851","profitLossDownsideDeviation":"315.5490","profitFactor":"0.9509","sharpeRatio":"-0.0147","sortinoRatio":"-0.0232","profitToMaxDrawdownRatio":"-0.0896","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-652.5952","maximumDrawdownDuration":"29.13:00:00","totalFees":"577.6618"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7228","winRate":"0.3495","lossRate":"0.6505","expectancy":"-0.0483","startEquity":"100000","endEquity":"100366.9074","compoundingAnnualReturn":"0.0049","drawdown":"0.264","totalNetProfit":"0.0037","sharpeRatio":"-0.0315","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.0390","alpha":"0.0014","beta":"0.3387","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"0.0743","trackingError":"0.1942","treynorRatio":"-0.0154","portfolioTurnover":"0.0185","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-08-25T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":36,"numberOfLosingTrades":67,"totalProfitLoss":"-754.34","totalProfit":"14599.42","totalLoss":"-15353.76","largestProfit":"2149.50","largestLoss":"-1344.00","averageProfitLoss":"-7.3237","averageProfit":"405.5394","averageLoss":"-229.1606","averageTradeDuration":"85.00:35:32.0388333","averageWinningTradeDuration":"105.14:41:39.9999994","averageLosingTradeDuration":"73.23:06:16.1194021","medianTradeDuration":"25.14:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7697","winLossRatio":"0.5373","winRate":"0.3495","lossRate":"0.6505","averageMAE":"-287.5133","averageMFE":"645.2716","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"499.5851","profitLossDownsideDeviation":"315.5490","profitFactor":"0.9509","sharpeRatio":"-0.0147","sortinoRatio":"-0.0232","profitToMaxDrawdownRatio":"-0.0896","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-652.5952","maximumDrawdownDuration":"29.13:00:00","totalFees":"577.6618"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7228","winRate":"0.3495","lossRate":"0.6505","expectancy":"-0.0483","startEquity":"100000","endEquity":"98943.1812","compoundingAnnualReturn":"-0.0127","drawdown":"0.269","totalNetProfit":"-0.0106","sharpeRatio":"-0.1097","probabilisticSharpeRatio":"0.1436","sortinoRatio":"-0.1380","alpha":"-0.0040","beta":"0.3621","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"0.1083","trackingError":"0.1891","treynorRatio":"-0.0496","portfolioTurnover":"0.0166","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-11-30T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":37,"numberOfLosingTrades":68,"totalProfitLoss":"-1245.68","totalProfit":"15083.92","totalLoss":"-16329.60","largestProfit":"2149.50","largestLoss":"-1344.00","averageProfitLoss":"-11.8636","averageProfit":"407.6735","averageLoss":"-240.1412","averageTradeDuration":"86.02:55:25.7142840","averageWinningTradeDuration":"106.10:09:43.7837832","averageLosingTradeDuration":"75.01:48:31.7647050","medianTradeDuration":"29.13:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6976","winLossRatio":"0.5441","winRate":"0.3524","lossRate":"0.6476","averageMAE":"-293.8809","averageMFE":"641.6312","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"506.0732","profitLossDownsideDeviation":"326.0123","profitFactor":"0.9237","sharpeRatio":"-0.0234","sortinoRatio":"-0.0364","profitToMaxDrawdownRatio":"-0.1480","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-653.4949","maximumDrawdownDuration":"29.13:00:00","totalFees":"587.4768"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6550","winRate":"0.3524","lossRate":"0.6476","expectancy":"-0.0644","startEquity":"100000","endEquity":"95147.8236","compoundingAnnualReturn":"-0.0529","drawdown":"0.269","totalNetProfit":"-0.0485","sharpeRatio":"-0.2854","probabilisticSharpeRatio":"0.0935","sortinoRatio":"-0.3552","alpha":"-0.0208","beta":"0.3920","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"0.1046","trackingError":"0.1832","treynorRatio":"-0.1188","portfolioTurnover":"0.0152","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-11-30T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":37,"numberOfLosingTrades":68,"totalProfitLoss":"-1245.68","totalProfit":"15083.92","totalLoss":"-16329.60","largestProfit":"2149.50","largestLoss":"-1344.00","averageProfitLoss":"-11.8636","averageProfit":"407.6735","averageLoss":"-240.1412","averageTradeDuration":"86.02:55:25.7142840","averageWinningTradeDuration":"106.10:09:43.7837832","averageLosingTradeDuration":"75.01:48:31.7647050","medianTradeDuration":"29.13:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6976","winLossRatio":"0.5441","winRate":"0.3524","lossRate":"0.6476","averageMAE":"-293.8809","averageMFE":"641.6312","largestMAE":"-1433.60","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-8415.88","maximumIntraTradeDrawdown":"-12602.83","profitLossStandardDeviation":"506.0732","profitLossDownsideDeviation":"326.0123","profitFactor":"0.9237","sharpeRatio":"-0.0234","sortinoRatio":"-0.0364","profitToMaxDrawdownRatio":"-0.1480","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-653.4949","maximumDrawdownDuration":"29.13:00:00","totalFees":"587.4768"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6550","winRate":"0.3524","lossRate":"0.6476","expectancy":"-0.0644","startEquity":"100000","endEquity":"92708.5182","compoundingAnnualReturn":"-0.0729","drawdown":"0.314","totalNetProfit":"-0.0729","sharpeRatio":"-0.3793","probabilisticSharpeRatio":"0.0676","sortinoRatio":"-0.4768","alpha":"-0.0337","beta":"0.3919","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"0.0489","trackingError":"0.1822","treynorRatio":"-0.1561","portfolioTurnover":"0.0139","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":46,"numberOfLosingTrades":56,"totalProfitLoss":"-6235.09","totalProfit":"29895.74","totalLoss":"-36130.83","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-61.1283","averageProfit":"649.9074","averageLoss":"-645.1934","averageTradeDuration":"169.14:59:59.9999977","averageWinningTradeDuration":"165.07:36:31.3043470","averageLosingTradeDuration":"173.03:55:42.8571420","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0073","winLossRatio":"0.8214","winRate":"0.4510","lossRate":"0.5490","averageMAE":"-583.5546","averageMFE":"982.5875","largestMAE":"-1907.55","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-11954.84","maximumIntraTradeDrawdown":"-15595.29","profitLossStandardDeviation":"972.8162","profitLossDownsideDeviation":"515.3545","profitFactor":"0.8274","sharpeRatio":"-0.0628","sortinoRatio":"-0.1186","profitToMaxDrawdownRatio":"-0.5216","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1043.7159","maximumDrawdownDuration":"00:00:00","totalFees":"525.2394"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0061","profitLossRatio":"1.0027","winRate":"0.4510","lossRate":"0.5490","expectancy":"-0.0968","startEquity":"106103.2459","endEquity":"116880.6024","compoundingAnnualReturn":"0.1016","drawdown":"0.314","totalNetProfit":"0.1016","sharpeRatio":"0.3492","probabilisticSharpeRatio":"0.2581","sortinoRatio":"0.4585","alpha":"0.0642","beta":"0.4456","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"0.3881","trackingError":"0.1806","treynorRatio":"0.1334","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":43,"numberOfLosingTrades":56,"totalProfitLoss":"-10329.13","totalProfit":"25801.70","totalLoss":"-36130.83","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-104.3346","averageProfit":"600.0395","averageLoss":"-645.1934","averageTradeDuration":"173.15:32:43.6363623","averageWinningTradeDuration":"174.06:40:27.9069763","averageLosingTradeDuration":"173.03:55:42.8571420","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9300","winLossRatio":"0.7679","winRate":"0.4343","lossRate":"0.5657","averageMAE":"-599.0355","averageMFE":"956.6055","largestMAE":"-1907.55","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-11954.84","maximumIntraTradeDrawdown":"-15595.29","profitLossStandardDeviation":"949.1043","profitLossDownsideDeviation":"515.3545","profitFactor":"0.7141","sharpeRatio":"-0.1099","sortinoRatio":"-0.2025","profitToMaxDrawdownRatio":"-0.8640","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1060.9401","maximumDrawdownDuration":"00:00:00","totalFees":"504.4667"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0056","profitLossRatio":"0.9270","winRate":"0.4343","lossRate":"0.5657","expectancy":"-0.1630","startEquity":"120499.5119","endEquity":"110658.7442","compoundingAnnualReturn":"-0.0819","drawdown":"0.314","totalNetProfit":"-0.0817","sharpeRatio":"-0.5175","probabilisticSharpeRatio":"0.0486","sortinoRatio":"-0.6751","alpha":"-0.0563","beta":"0.4660","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"-0.1405","trackingError":"0.1703","treynorRatio":"-0.1816","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":43,"numberOfLosingTrades":56,"totalProfitLoss":"-10329.13","totalProfit":"25801.70","totalLoss":"-36130.83","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-104.3346","averageProfit":"600.0395","averageLoss":"-645.1934","averageTradeDuration":"173.15:32:43.6363623","averageWinningTradeDuration":"174.06:40:27.9069763","averageLosingTradeDuration":"173.03:55:42.8571420","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9300","winLossRatio":"0.7679","winRate":"0.4343","lossRate":"0.5657","averageMAE":"-599.0355","averageMFE":"956.6055","largestMAE":"-1907.55","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-11954.84","maximumIntraTradeDrawdown":"-15595.29","profitLossStandardDeviation":"949.1043","profitLossDownsideDeviation":"515.3545","profitFactor":"0.7141","sharpeRatio":"-0.1099","sortinoRatio":"-0.2025","profitToMaxDrawdownRatio":"-0.8640","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1060.9401","maximumDrawdownDuration":"00:00:00","totalFees":"504.4667"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0058","profitLossRatio":"0.9275","winRate":"0.4343","lossRate":"0.5657","expectancy":"-0.1628","startEquity":"115437.9326","endEquity":"105911.5587","compoundingAnnualReturn":"-0.0827","drawdown":"0.230","totalNetProfit":"-0.0825","sharpeRatio":"-0.4170","probabilisticSharpeRatio":"0.0623","sortinoRatio":"-0.5240","alpha":"0.0175","beta":"0.5120","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"0.6167","trackingError":"0.1605","treynorRatio":"-0.1328","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"301"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2001-01-20T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":43,"numberOfLosingTrades":56,"totalProfitLoss":"-10329.13","totalProfit":"25801.70","totalLoss":"-36130.83","largestProfit":"5808.78","largestLoss":"-1875.96","averageProfitLoss":"-104.3346","averageProfit":"600.0395","averageLoss":"-645.1934","averageTradeDuration":"173.15:32:43.6363623","averageWinningTradeDuration":"174.06:40:27.9069763","averageLosingTradeDuration":"173.03:55:42.8571420","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9300","winLossRatio":"0.7679","winRate":"0.4343","lossRate":"0.5657","averageMAE":"-599.0355","averageMFE":"956.6055","largestMAE":"-1907.55","largestMFE":"8606.64","maximumClosedTradeDrawdown":"-11954.84","maximumIntraTradeDrawdown":"-15595.29","profitLossStandardDeviation":"949.1043","profitLossDownsideDeviation":"515.3545","profitFactor":"0.7141","sharpeRatio":"-0.1099","sortinoRatio":"-0.2025","profitToMaxDrawdownRatio":"-0.8640","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1060.9401","maximumDrawdownDuration":"00:00:00","totalFees":"504.4667"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0065","profitLossRatio":"0.9287","winRate":"0.4343","lossRate":"0.5657","expectancy":"-0.1623","startEquity":"104875.6928","endEquity":"111301.0015","compoundingAnnualReturn":"0.0614","drawdown":"0.158","totalNetProfit":"0.0613","sharpeRatio":"0.1564","probabilisticSharpeRatio":"0.1977","sortinoRatio":"0.2181","alpha":"0.0764","beta":"0.4977","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"0.8380","trackingError":"0.1542","treynorRatio":"0.0483","portfolioTurnover":"0.0107","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"255"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2001-05-17T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":45,"numberOfLosingTrades":57,"totalProfitLoss":"-2027.92","totalProfit":"34964.21","totalLoss":"-36992.13","largestProfit":"8409.84","largestLoss":"-1875.96","averageProfitLoss":"-19.8816","averageProfit":"776.9824","averageLoss":"-648.9847","averageTradeDuration":"172.08:24:42.3529400","averageWinningTradeDuration":"172.04:17:19.9999997","averageLosingTradeDuration":"172.11:39:59.9999992","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1972","winLossRatio":"0.7895","winRate":"0.4412","lossRate":"0.5588","averageMAE":"-593.8559","averageMFE":"1065.4631","largestMAE":"-1907.55","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-11954.84","maximumIntraTradeDrawdown":"-15595.29","profitLossStandardDeviation":"1263.9300","profitLossDownsideDeviation":"511.5339","profitFactor":"0.9452","sharpeRatio":"-0.0157","sortinoRatio":"-0.0389","profitToMaxDrawdownRatio":"-0.1696","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1085.3447","maximumDrawdownDuration":"00:00:00","totalFees":"532.0711"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0071","profitLossRatio":"1.2168","winRate":"0.4412","lossRate":"0.5588","expectancy":"-0.0220","startEquity":"96335.3481","endEquity":"120090.3009","compoundingAnnualReturn":"0.2473","drawdown":"0.158","totalNetProfit":"0.2466","sharpeRatio":"0.9837","probabilisticSharpeRatio":"0.5215","sortinoRatio":"1.3600","alpha":"0.2005","beta":"0.5128","annualStandardDeviation":"0.1525","annualVariance":"0.0232","informationRatio":"1.6596","trackingError":"0.1498","treynorRatio":"0.2925","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"123"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-03T16:00:00Z","endDateTime":"2001-06-30T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":45,"numberOfLosingTrades":60,"totalProfitLoss":"-3208.91","totalProfit":"34964.21","totalLoss":"-38173.12","largestProfit":"8409.84","largestLoss":"-1875.96","averageProfitLoss":"-30.5610","averageProfit":"776.9824","averageLoss":"-636.2187","averageTradeDuration":"172.06:29:08.5714275","averageWinningTradeDuration":"172.04:17:19.9999997","averageLosingTradeDuration":"172.08:07:59.9999993","medianTradeDuration":"181.22:00:00","medianWinningTradeDuration":"181.22:00:00","medianLosingTradeDuration":"181.22:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2213","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-605.4826","averageMFE":"1073.3900","largestMAE":"-1907.55","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-11954.84","maximumIntraTradeDrawdown":"-15595.29","profitLossStandardDeviation":"1249.1480","profitLossDownsideDeviation":"510.2523","profitFactor":"0.9159","sharpeRatio":"-0.0245","sortinoRatio":"-0.0599","profitToMaxDrawdownRatio":"-0.2684","maximumEndTradeDrawdown":"-8256.96","averageEndTradeDrawdown":"-1103.9510","maximumDrawdownDuration":"00:00:00","totalFees":"555.8311"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0069","profitLossRatio":"1.2419","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.0392","startEquity":"97085.0405","endEquity":"119331.1962","compoundingAnnualReturn":"0.2298","drawdown":"0.158","totalNetProfit":"0.2291","sharpeRatio":"0.9327","probabilisticSharpeRatio":"0.4979","sortinoRatio":"1.3179","alpha":"0.2049","beta":"0.5402","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"1.7301","trackingError":"0.1477","treynorRatio":"0.2694","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"123"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":54,"numberOfLosingTrades":44,"totalProfitLoss":"22921.88","totalProfit":"51788.18","totalLoss":"-28866.30","largestProfit":"8409.84","largestLoss":"-1875.96","averageProfitLoss":"233.8967","averageProfit":"959.0404","averageLoss":"-656.0523","averageTradeDuration":"174.10:52:02.4489778","averageWinningTradeDuration":"173.06:53:19.9999986","averageLosingTradeDuration":"175.21:12:16.3636354","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4618","winLossRatio":"1.2273","winRate":"0.5510","lossRate":"0.4490","averageMAE":"-486.2407","averageMFE":"1017.1894","largestMAE":"-1907.55","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1390.7477","profitLossDownsideDeviation":"574.7700","profitFactor":"1.7941","sharpeRatio":"0.1682","sortinoRatio":"0.4069","profitToMaxDrawdownRatio":"2.6049","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-783.2927","maximumDrawdownDuration":"133.13:00:00","totalFees":"531.8871"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0066","profitLossRatio":"1.4259","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.3367","startEquity":"97243.0699","endEquity":"118505.0485","compoundingAnnualReturn":"0.2193","drawdown":"0.158","totalNetProfit":"0.2186","sharpeRatio":"0.8762","probabilisticSharpeRatio":"0.4739","sortinoRatio":"1.2401","alpha":"0.2001","beta":"0.5417","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"1.7125","trackingError":"0.1479","treynorRatio":"0.2534","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"123"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":53,"numberOfLosingTrades":44,"totalProfitLoss":"21273.38","totalProfit":"50139.68","totalLoss":"-28866.30","largestProfit":"8409.84","largestLoss":"-1875.96","averageProfitLoss":"219.3132","averageProfit":"946.0317","averageLoss":"-656.0523","averageTradeDuration":"175.17:01:14.2268020","averageWinningTradeDuration":"175.13:32:49.8113193","averageLosingTradeDuration":"175.21:12:16.3636354","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4420","winLossRatio":"1.2045","winRate":"0.5464","lossRate":"0.4536","averageMAE":"-487.6279","averageMFE":"1008.6416","largestMAE":"-1907.55","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1390.4198","profitLossDownsideDeviation":"574.7700","profitFactor":"1.7370","sharpeRatio":"0.1577","sortinoRatio":"0.3816","profitToMaxDrawdownRatio":"2.4176","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-789.3285","maximumDrawdownDuration":"133.13:00:00","totalFees":"522.2159"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0064","profitLossRatio":"1.4049","winRate":"0.5464","lossRate":"0.4536","expectancy":"0.3140","startEquity":"102262.9445","endEquity":"115405.8971","compoundingAnnualReturn":"0.1289","drawdown":"0.158","totalNetProfit":"0.1285","sharpeRatio":"0.5020","probabilisticSharpeRatio":"0.3196","sortinoRatio":"0.7360","alpha":"0.1832","beta":"0.5504","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"1.8327","trackingError":"0.1464","treynorRatio":"0.1435","portfolioTurnover":"0.0106","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"123"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":53,"numberOfLosingTrades":44,"totalProfitLoss":"21273.38","totalProfit":"50139.68","totalLoss":"-28866.30","largestProfit":"8409.84","largestLoss":"-1875.96","averageProfitLoss":"219.3132","averageProfit":"946.0317","averageLoss":"-656.0523","averageTradeDuration":"175.17:01:14.2268020","averageWinningTradeDuration":"175.13:32:49.8113193","averageLosingTradeDuration":"175.21:12:16.3636354","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4420","winLossRatio":"1.2045","winRate":"0.5464","lossRate":"0.4536","averageMAE":"-487.6279","averageMFE":"1008.6416","largestMAE":"-1907.55","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1390.4198","profitLossDownsideDeviation":"574.7700","profitFactor":"1.7370","sharpeRatio":"0.1577","sortinoRatio":"0.3816","profitToMaxDrawdownRatio":"2.4176","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-789.3285","maximumDrawdownDuration":"133.13:00:00","totalFees":"522.2159"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0065","profitLossRatio":"1.4046","winRate":"0.5464","lossRate":"0.4536","expectancy":"0.3138","startEquity":"100366.9074","endEquity":"99577.9629","compoundingAnnualReturn":"-0.0079","drawdown":"0.227","totalNetProfit":"-0.0079","sharpeRatio":"-0.0902","probabilisticSharpeRatio":"0.1266","sortinoRatio":"-0.1284","alpha":"0.0994","beta":"0.5683","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"1.2650","trackingError":"0.1470","treynorRatio":"-0.0259","portfolioTurnover":"0.0106","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"105"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":53,"numberOfLosingTrades":45,"totalProfitLoss":"20425.85","totalProfit":"50139.68","totalLoss":"-29713.83","largestProfit":"8409.84","largestLoss":"-1875.96","averageProfitLoss":"208.4270","averageProfit":"946.0317","averageLoss":"-660.3073","averageTradeDuration":"174.20:25:06.1224469","averageWinningTradeDuration":"175.13:32:49.8113193","averageLosingTradeDuration":"174.00:14:39.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4327","winLossRatio":"1.1778","winRate":"0.5408","lossRate":"0.4592","averageMAE":"-495.6730","averageMFE":"1000.1893","largestMAE":"-1907.55","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1387.4258","profitLossDownsideDeviation":"568.9175","profitFactor":"1.6874","sharpeRatio":"0.1502","sortinoRatio":"0.3664","profitToMaxDrawdownRatio":"2.3213","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-791.7622","maximumDrawdownDuration":"133.13:00:00","totalFees":"523.2159"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0065","profitLossRatio":"1.4022","winRate":"0.5408","lossRate":"0.4592","expectancy":"0.2992","startEquity":"100163.8923","endEquity":"101702.7203","compoundingAnnualReturn":"0.0154","drawdown":"0.228","totalNetProfit":"0.0154","sharpeRatio":"0.0135","probabilisticSharpeRatio":"0.1538","sortinoRatio":"0.0191","alpha":"0.1075","beta":"0.5689","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"1.2887","trackingError":"0.1453","treynorRatio":"0.0038","portfolioTurnover":"0.0106","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"105"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":52,"numberOfLosingTrades":44,"totalProfitLoss":"20917.19","totalProfit":"49655.18","totalLoss":"-28737.99","largestProfit":"8409.84","largestLoss":"-1875.96","averageProfitLoss":"217.8874","averageProfit":"954.9073","averageLoss":"-653.1361","averageTradeDuration":"175.12:31:52.4999984","averageWinningTradeDuration":"176.07:58:50.7692299","averageLosingTradeDuration":"174.13:32:43.6363633","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4620","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-493.0451","averageMFE":"1011.5650","largestMAE":"-1907.55","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1396.3595","profitLossDownsideDeviation":"573.4337","profitFactor":"1.7279","sharpeRatio":"0.1560","sortinoRatio":"0.3800","profitToMaxDrawdownRatio":"2.3771","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-793.6776","maximumDrawdownDuration":"133.13:00:00","totalFees":"513.4009"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0069","profitLossRatio":"1.4300","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.3163","startEquity":"93531.5541","endEquity":"106109.7257","compoundingAnnualReturn":"0.1349","drawdown":"0.228","totalNetProfit":"0.1345","sharpeRatio":"0.4667","probabilisticSharpeRatio":"0.3062","sortinoRatio":"0.6712","alpha":"0.1244","beta":"0.5545","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"1.1482","trackingError":"0.1442","treynorRatio":"0.1319","portfolioTurnover":"0.0105","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"105"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-10-02T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":52,"numberOfLosingTrades":44,"totalProfitLoss":"20917.19","totalProfit":"49655.18","totalLoss":"-28737.99","largestProfit":"8409.84","largestLoss":"-1875.96","averageProfitLoss":"217.8874","averageProfit":"954.9073","averageLoss":"-653.1361","averageTradeDuration":"175.12:31:52.4999984","averageWinningTradeDuration":"176.07:58:50.7692299","averageLosingTradeDuration":"174.13:32:43.6363633","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4620","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-493.0451","averageMFE":"1011.5650","largestMAE":"-1907.55","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-8799.46","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1396.3595","profitLossDownsideDeviation":"573.4337","profitFactor":"1.7279","sharpeRatio":"0.1560","sortinoRatio":"0.3800","profitToMaxDrawdownRatio":"2.3771","maximumEndTradeDrawdown":"-2678.40","averageEndTradeDrawdown":"-793.6776","maximumDrawdownDuration":"133.13:00:00","totalFees":"513.4009"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0069","profitLossRatio":"1.4299","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.3162","startEquity":"92708.5182","endEquity":"113008.2547","compoundingAnnualReturn":"0.2193","drawdown":"0.228","totalNetProfit":"0.2190","sharpeRatio":"0.8983","probabilisticSharpeRatio":"0.4833","sortinoRatio":"1.3002","alpha":"0.1900","beta":"0.5805","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"1.6264","trackingError":"0.1389","treynorRatio":"0.2420","portfolioTurnover":"0.0105","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"105"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":50,"numberOfLosingTrades":46,"totalProfitLoss":"21712.98","totalProfit":"46797.96","totalLoss":"-25084.98","largestProfit":"8409.84","largestLoss":"-1856.40","averageProfitLoss":"226.1769","averageProfit":"935.9592","averageLoss":"-545.3257","averageTradeDuration":"179.13:45:37.4999974","averageWinningTradeDuration":"179.23:21:35.9999988","averageLosingTradeDuration":"179.03:19:33.9130425","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7163","winLossRatio":"1.0870","winRate":"0.5208","lossRate":"0.4792","averageMAE":"-562.8711","averageMFE":"921.2502","largestMAE":"-2189.60","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1263.7466","profitLossDownsideDeviation":"501.6523","profitFactor":"1.8656","sharpeRatio":"0.1790","sortinoRatio":"0.4509","profitToMaxDrawdownRatio":"2.7420","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-695.0733","maximumDrawdownDuration":"184.01:00:00","totalFees":"557.3790"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0040","profitLossRatio":"1.7796","winRate":"0.5208","lossRate":"0.4792","expectancy":"0.4477","startEquity":"116860.4377","endEquity":"114829.8414","compoundingAnnualReturn":"-0.0174","drawdown":"0.228","totalNetProfit":"-0.0174","sharpeRatio":"-0.2330","probabilisticSharpeRatio":"0.0987","sortinoRatio":"-0.3112","alpha":"0.0453","beta":"0.5744","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"0.8237","trackingError":"0.1254","treynorRatio":"-0.0576","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"105"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":51,"numberOfLosingTrades":46,"totalProfitLoss":"21859.08","totalProfit":"46944.06","totalLoss":"-25084.98","largestProfit":"8409.84","largestLoss":"-1856.40","averageProfitLoss":"225.3513","averageProfit":"920.4718","averageLoss":"-545.3257","averageTradeDuration":"178.00:38:58.1443274","averageWinningTradeDuration":"177.00:35:17.6470577","averageLosingTradeDuration":"179.03:19:33.9130425","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6879","winLossRatio":"1.1087","winRate":"0.5258","lossRate":"0.4742","averageMAE":"-557.0684","averageMFE":"914.7149","largestMAE":"-2189.60","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1257.1737","profitLossDownsideDeviation":"501.6523","profitFactor":"1.8714","sharpeRatio":"0.1793","sortinoRatio":"0.4492","profitToMaxDrawdownRatio":"2.7604","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-689.3636","maximumDrawdownDuration":"184.01:00:00","totalFees":"559.8140"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0041","profitLossRatio":"1.7536","winRate":"0.5258","lossRate":"0.4742","expectancy":"0.4477","startEquity":"111816.5965","endEquity":"124741.2741","compoundingAnnualReturn":"0.1159","drawdown":"0.228","totalNetProfit":"0.1156","sharpeRatio":"0.4856","probabilisticSharpeRatio":"0.3232","sortinoRatio":"0.6425","alpha":"0.1086","beta":"0.5387","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"1.0657","trackingError":"0.1337","treynorRatio":"0.1281","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"53"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-02-01T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":51,"numberOfLosingTrades":46,"totalProfitLoss":"21859.08","totalProfit":"46944.06","totalLoss":"-25084.98","largestProfit":"8409.84","largestLoss":"-1856.40","averageProfitLoss":"225.3513","averageProfit":"920.4718","averageLoss":"-545.3257","averageTradeDuration":"178.00:38:58.1443274","averageWinningTradeDuration":"177.00:35:17.6470577","averageLosingTradeDuration":"179.03:19:33.9130425","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6879","winLossRatio":"1.1087","winRate":"0.5258","lossRate":"0.4742","averageMAE":"-557.0684","averageMFE":"914.7149","largestMAE":"-2189.60","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1257.1737","profitLossDownsideDeviation":"501.6523","profitFactor":"1.8714","sharpeRatio":"0.1793","sortinoRatio":"0.4492","profitToMaxDrawdownRatio":"2.7604","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-689.3636","maximumDrawdownDuration":"184.01:00:00","totalFees":"559.8140"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0043","profitLossRatio":"1.7582","winRate":"0.5258","lossRate":"0.4742","expectancy":"0.4502","startEquity":"105911.5587","endEquity":"137946.3664","compoundingAnnualReturn":"0.3034","drawdown":"0.228","totalNetProfit":"0.3025","sharpeRatio":"1.4034","probabilisticSharpeRatio":"0.6956","sortinoRatio":"2.0482","alpha":"0.1937","beta":"0.5142","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"1.4898","trackingError":"0.1325","treynorRatio":"0.3692","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"273"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":52,"numberOfLosingTrades":46,"totalProfitLoss":"22682.44","totalProfit":"47767.42","totalLoss":"-25084.98","largestProfit":"8409.84","largestLoss":"-1856.40","averageProfitLoss":"231.4535","averageProfit":"918.6042","averageLoss":"-545.3257","averageTradeDuration":"177.06:39:11.0204057","averageWinningTradeDuration":"175.15:08:04.6153836","averageLosingTradeDuration":"179.03:19:33.9130425","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6845","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-558.7354","averageMFE":"920.0840","largestMAE":"-2189.60","largestMFE":"10167.12","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-10167.12","profitLossStandardDeviation":"1252.1346","profitLossDownsideDeviation":"501.6523","profitFactor":"1.9042","sharpeRatio":"0.1848","sortinoRatio":"0.4614","profitToMaxDrawdownRatio":"2.8644","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-688.6305","maximumDrawdownDuration":"184.01:00:00","totalFees":"571.1352"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0042","profitLossRatio":"1.7488","winRate":"0.5306","lossRate":"0.4694","expectancy":"0.4585","startEquity":"111487.934","endEquity":"142292.6419","compoundingAnnualReturn":"0.2772","drawdown":"0.228","totalNetProfit":"0.2763","sharpeRatio":"1.2631","probabilisticSharpeRatio":"0.6487","sortinoRatio":"1.9089","alpha":"0.2249","beta":"0.5123","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"2.1921","trackingError":"0.1285","treynorRatio":"0.3222","portfolioTurnover":"0.0105","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"273"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":50,"numberOfLosingTrades":45,"totalProfitLoss":"14381.23","totalProfit":"38604.91","totalLoss":"-24223.68","largestProfit":"3561.18","largestLoss":"-1856.40","averageProfitLoss":"151.3814","averageProfit":"772.0982","averageLoss":"-538.3040","averageTradeDuration":"178.18:49:53.6842086","averageWinningTradeDuration":"177.13:46:47.9999995","averageLosingTradeDuration":"180.03:06:39.9999990","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4343","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-563.0240","averageMFE":"802.0519","largestMAE":"-2189.60","largestMFE":"5461.33","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"940.3469","profitLossDownsideDeviation":"505.0296","profitFactor":"1.5937","sharpeRatio":"0.1610","sortinoRatio":"0.2997","profitToMaxDrawdownRatio":"1.8161","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-650.6705","maximumDrawdownDuration":"184.01:00:00","totalFees":"543.5308"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0040","profitLossRatio":"1.4476","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.2882","startEquity":"123389.2946","endEquity":"148444.1776","compoundingAnnualReturn":"0.2037","drawdown":"0.228","totalNetProfit":"0.2031","sharpeRatio":"0.8939","probabilisticSharpeRatio":"0.4976","sortinoRatio":"1.3459","alpha":"0.1698","beta":"0.4489","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"1.6443","trackingError":"0.1415","treynorRatio":"0.2642","portfolioTurnover":"0.0102","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"273"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":50,"numberOfLosingTrades":42,"totalProfitLoss":"15562.22","totalProfit":"38604.91","totalLoss":"-23042.69","largestProfit":"3561.18","largestLoss":"-1856.40","averageProfitLoss":"169.1546","averageProfit":"772.0982","averageLoss":"-548.6355","averageTradeDuration":"179.02:03:54.7826073","averageWinningTradeDuration":"177.13:46:47.9999995","averageLosingTradeDuration":"180.21:15:42.8571421","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4073","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-548.7490","averageMFE":"784.4154","largestMAE":"-2189.60","largestMFE":"5461.33","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-8881.76","profitLossStandardDeviation":"947.3936","profitLossDownsideDeviation":"509.2610","profitFactor":"1.6754","sharpeRatio":"0.1785","sortinoRatio":"0.3322","profitToMaxDrawdownRatio":"1.9652","maximumEndTradeDrawdown":"-3482.48","averageEndTradeDrawdown":"-615.2609","maximumDrawdownDuration":"184.01:00:00","totalFees":"519.7708"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0041","profitLossRatio":"1.4284","winRate":"0.5435","lossRate":"0.4565","expectancy":"0.3198","startEquity":"119331.1962","endEquity":"134862.1418","compoundingAnnualReturn":"0.1305","drawdown":"0.177","totalNetProfit":"0.1301","sharpeRatio":"0.5698","probabilisticSharpeRatio":"0.3611","sortinoRatio":"0.8369","alpha":"0.1329","beta":"0.4008","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"1.4485","trackingError":"0.1508","treynorRatio":"0.1890","portfolioTurnover":"0.0101","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"235"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"15220.44","totalProfit":"43048.65","totalLoss":"-27828.21","largestProfit":"9793.96","largestLoss":"-1856.40","averageProfitLoss":"160.2152","averageProfit":"827.8587","averageLoss":"-647.1677","averageTradeDuration":"178.16:06:56.8421029","averageWinningTradeDuration":"177.02:35:46.1538453","averageLosingTradeDuration":"180.13:29:18.1395352","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2792","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-600.9219","averageMFE":"924.3483","largestMAE":"-2189.60","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1334.2395","profitLossDownsideDeviation":"554.6216","profitFactor":"1.5469","sharpeRatio":"0.1201","sortinoRatio":"0.2889","profitToMaxDrawdownRatio":"1.9221","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-764.1332","maximumDrawdownDuration":"184.01:00:00","totalFees":"596.9481"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0054","profitLossRatio":"1.2583","winRate":"0.5474","lossRate":"0.4526","expectancy":"0.2361","startEquity":"119721.5619","endEquity":"117799.651","compoundingAnnualReturn":"-0.0161","drawdown":"0.254","totalNetProfit":"-0.0161","sharpeRatio":"-0.1470","probabilisticSharpeRatio":"0.1176","sortinoRatio":"-0.2041","alpha":"0.0585","beta":"0.4270","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"1.0337","trackingError":"0.1600","treynorRatio":"-0.0494","portfolioTurnover":"0.0102","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"206"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"15220.44","totalProfit":"43048.65","totalLoss":"-27828.21","largestProfit":"9793.96","largestLoss":"-1856.40","averageProfitLoss":"160.2152","averageProfit":"827.8587","averageLoss":"-647.1677","averageTradeDuration":"178.16:06:56.8421029","averageWinningTradeDuration":"177.02:35:46.1538453","averageLosingTradeDuration":"180.13:29:18.1395352","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2792","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-600.9219","averageMFE":"924.3483","largestMAE":"-2189.60","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1334.2395","profitLossDownsideDeviation":"554.6216","profitFactor":"1.5469","sharpeRatio":"0.1201","sortinoRatio":"0.2889","profitToMaxDrawdownRatio":"1.9221","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-764.1332","maximumDrawdownDuration":"184.01:00:00","totalFees":"596.9481"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0056","profitLossRatio":"1.2583","winRate":"0.5474","lossRate":"0.4526","expectancy":"0.2361","startEquity":"116184.9021","endEquity":"118875.088","compoundingAnnualReturn":"0.0232","drawdown":"0.254","totalNetProfit":"0.0232","sharpeRatio":"0.0304","probabilisticSharpeRatio":"0.1633","sortinoRatio":"0.0422","alpha":"0.0590","beta":"0.4064","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.8167","trackingError":"0.1699","treynorRatio":"0.0110","portfolioTurnover":"0.0102","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"122"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"15220.44","totalProfit":"43048.65","totalLoss":"-27828.21","largestProfit":"9793.96","largestLoss":"-1856.40","averageProfitLoss":"160.2152","averageProfit":"827.8587","averageLoss":"-647.1677","averageTradeDuration":"178.16:06:56.8421029","averageWinningTradeDuration":"177.02:35:46.1538453","averageLosingTradeDuration":"180.13:29:18.1395352","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2792","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-600.9219","averageMFE":"924.3483","largestMAE":"-2189.60","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1334.2395","profitLossDownsideDeviation":"554.6216","profitFactor":"1.5469","sharpeRatio":"0.1201","sortinoRatio":"0.2889","profitToMaxDrawdownRatio":"1.9221","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-764.1332","maximumDrawdownDuration":"184.01:00:00","totalFees":"596.9481"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0065","profitLossRatio":"1.2582","winRate":"0.5474","lossRate":"0.4526","expectancy":"0.2361","startEquity":"99577.9629","endEquity":"109391.9296","compoundingAnnualReturn":"0.0987","drawdown":"0.267","totalNetProfit":"0.0986","sharpeRatio":"0.5087","probabilisticSharpeRatio":"0.3318","sortinoRatio":"0.7310","alpha":"0.1276","beta":"0.3881","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"1.2618","trackingError":"0.1704","treynorRatio":"0.1861","portfolioTurnover":"0.0102","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-10-05T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":52,"numberOfLosingTrades":44,"totalProfitLoss":"12075.66","totalProfit":"43048.65","totalLoss":"-30972.99","largestProfit":"9793.96","largestLoss":"-2014.55","averageProfitLoss":"125.7881","averageProfit":"827.8587","averageLoss":"-703.9316","averageTradeDuration":"177.19:35:37.4999984","averageWinningTradeDuration":"177.02:35:46.1538453","averageLosingTradeDuration":"178.15:40:54.5454552","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1760","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-625.4752","averageMFE":"915.7696","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1359.2163","profitLossDownsideDeviation":"617.1522","profitFactor":"1.3899","sharpeRatio":"0.0925","sortinoRatio":"0.2038","profitToMaxDrawdownRatio":"1.5249","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-789.9815","maximumDrawdownDuration":"179.23:00:00","totalFees":"613.0603"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0067","profitLossRatio":"1.1740","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.1776","startEquity":"102602.3098","endEquity":"111716.1424","compoundingAnnualReturn":"0.0891","drawdown":"0.304","totalNetProfit":"0.0888","sharpeRatio":"0.2879","probabilisticSharpeRatio":"0.2472","sortinoRatio":"0.4147","alpha":"0.0869","beta":"0.3780","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"0.9068","trackingError":"0.1782","treynorRatio":"0.1097","portfolioTurnover":"0.0102","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-10-05T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":52,"numberOfLosingTrades":44,"totalProfitLoss":"12075.66","totalProfit":"43048.65","totalLoss":"-30972.99","largestProfit":"9793.96","largestLoss":"-2014.55","averageProfitLoss":"125.7881","averageProfit":"827.8587","averageLoss":"-703.9316","averageTradeDuration":"177.19:35:37.4999984","averageWinningTradeDuration":"177.02:35:46.1538453","averageLosingTradeDuration":"178.15:40:54.5454552","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1760","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-625.4752","averageMFE":"915.7696","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1359.2163","profitLossDownsideDeviation":"617.1522","profitFactor":"1.3899","sharpeRatio":"0.0925","sortinoRatio":"0.2038","profitToMaxDrawdownRatio":"1.5249","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-789.9815","maximumDrawdownDuration":"179.23:00:00","totalFees":"613.0603"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0065","profitLossRatio":"1.1736","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.1773","startEquity":"105986.1882","endEquity":"118679.7927","compoundingAnnualReturn":"0.1201","drawdown":"0.304","totalNetProfit":"0.1198","sharpeRatio":"0.4792","probabilisticSharpeRatio":"0.3166","sortinoRatio":"0.7068","alpha":"0.1176","beta":"0.3894","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"1.0567","trackingError":"0.1801","treynorRatio":"0.1826","portfolioTurnover":"0.0102","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-10-05T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":52,"numberOfLosingTrades":44,"totalProfitLoss":"12075.66","totalProfit":"43048.65","totalLoss":"-30972.99","largestProfit":"9793.96","largestLoss":"-2014.55","averageProfitLoss":"125.7881","averageProfit":"827.8587","averageLoss":"-703.9316","averageTradeDuration":"177.19:35:37.4999984","averageWinningTradeDuration":"177.02:35:46.1538453","averageLosingTradeDuration":"178.15:40:54.5454552","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1760","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-625.4752","averageMFE":"915.7696","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-7918.79","maximumIntraTradeDrawdown":"-12928.03","profitLossStandardDeviation":"1359.2163","profitLossDownsideDeviation":"617.1522","profitFactor":"1.3899","sharpeRatio":"0.0925","sortinoRatio":"0.2038","profitToMaxDrawdownRatio":"1.5249","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-789.9815","maximumDrawdownDuration":"179.23:00:00","totalFees":"613.0603"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0061","profitLossRatio":"1.1726","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.1768","startEquity":"113508.2562","endEquity":"118085.2604","compoundingAnnualReturn":"0.0404","drawdown":"0.304","totalNetProfit":"0.0403","sharpeRatio":"0.1120","probabilisticSharpeRatio":"0.1872","sortinoRatio":"0.1630","alpha":"0.0790","beta":"0.3866","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"0.9878","trackingError":"0.1803","treynorRatio":"0.0427","portfolioTurnover":"0.0102","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-23T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":48,"numberOfLosingTrades":45,"totalProfitLoss":"5801.77","totalProfit":"36720.21","totalLoss":"-30918.44","largestProfit":"9793.96","largestLoss":"-2175.69","averageProfitLoss":"62.3846","averageProfit":"765.0044","averageLoss":"-687.0764","averageTradeDuration":"176.07:41:17.4193526","averageWinningTradeDuration":"173.09:59:59.9999987","averageLosingTradeDuration":"179.10:01:19.9999992","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1134","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-679.4409","averageMFE":"848.6043","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-21915.48","profitLossStandardDeviation":"1332.1830","profitLossDownsideDeviation":"575.3470","profitFactor":"1.1876","sharpeRatio":"0.0468","sortinoRatio":"0.1084","profitToMaxDrawdownRatio":"0.3772","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-786.2197","maximumDrawdownDuration":"00:00:00","totalFees":"632.0528"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0054","profitLossRatio":"1.1294","winRate":"0.5161","lossRate":"0.4839","expectancy":"0.0990","startEquity":"114777.4443","endEquity":"118259.8251","compoundingAnnualReturn":"0.0304","drawdown":"0.304","totalNetProfit":"0.0303","sharpeRatio":"0.0539","probabilisticSharpeRatio":"0.1703","sortinoRatio":"0.0777","alpha":"0.0733","beta":"0.3816","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"0.9898","trackingError":"0.1811","treynorRatio":"0.0205","portfolioTurnover":"0.0099","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-02-19T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":48,"numberOfLosingTrades":45,"totalProfitLoss":"5704.03","totalProfit":"36622.47","totalLoss":"-30918.44","largestProfit":"9793.96","largestLoss":"-2175.69","averageProfitLoss":"61.3337","averageProfit":"762.9681","averageLoss":"-687.0764","averageTradeDuration":"176.12:19:59.9999978","averageWinningTradeDuration":"173.18:59:59.9999990","averageLosingTradeDuration":"179.10:01:19.9999992","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1105","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-679.9609","averageMFE":"848.1147","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-21915.48","profitLossStandardDeviation":"1332.1548","profitLossDownsideDeviation":"575.3470","profitFactor":"1.1845","sharpeRatio":"0.0460","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"0.3709","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-786.7811","maximumDrawdownDuration":"00:00:00","totalFees":"635.6628"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0050","profitLossRatio":"1.1236","winRate":"0.5161","lossRate":"0.4839","expectancy":"0.0961","startEquity":"123928.6502","endEquity":"117236.9413","compoundingAnnualReturn":"-0.0541","drawdown":"0.304","totalNetProfit":"-0.0540","sharpeRatio":"-0.3826","probabilisticSharpeRatio":"0.0711","sortinoRatio":"-0.5355","alpha":"0.0164","beta":"0.3863","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"0.7273","trackingError":"0.1757","treynorRatio":"-0.1389","portfolioTurnover":"0.0099","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-02-19T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":48,"numberOfLosingTrades":45,"totalProfitLoss":"5704.03","totalProfit":"36622.47","totalLoss":"-30918.44","largestProfit":"9793.96","largestLoss":"-2175.69","averageProfitLoss":"61.3337","averageProfit":"762.9681","averageLoss":"-687.0764","averageTradeDuration":"176.12:19:59.9999978","averageWinningTradeDuration":"173.18:59:59.9999990","averageLosingTradeDuration":"179.10:01:19.9999992","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1105","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-679.9609","averageMFE":"848.1147","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-21915.48","profitLossStandardDeviation":"1332.1548","profitLossDownsideDeviation":"575.3470","profitFactor":"1.1845","sharpeRatio":"0.0460","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"0.3709","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-786.7811","maximumDrawdownDuration":"00:00:00","totalFees":"635.6628"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0046","profitLossRatio":"1.1205","winRate":"0.5161","lossRate":"0.4839","expectancy":"0.0944","startEquity":"137946.3664","endEquity":"115365.1965","compoundingAnnualReturn":"-0.1639","drawdown":"0.304","totalNetProfit":"-0.1637","sharpeRatio":"-0.9255","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-1.2667","alpha":"-0.0615","beta":"0.3840","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.2422","trackingError":"0.1754","treynorRatio":"-0.3290","portfolioTurnover":"0.0099","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":47,"numberOfLosingTrades":46,"totalProfitLoss":"4863.33","totalProfit":"35799.11","totalLoss":"-30935.78","largestProfit":"9793.96","largestLoss":"-2175.69","averageProfitLoss":"52.2939","averageProfit":"761.6832","averageLoss":"-672.5170","averageTradeDuration":"176.08:43:52.2580631","averageWinningTradeDuration":"175.06:21:42.1276591","averageLosingTradeDuration":"177.11:40:26.0869558","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1326","winLossRatio":"1.0217","winRate":"0.5054","lossRate":"0.4946","averageMAE":"-672.6723","averageMFE":"832.8272","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-21915.48","profitLossStandardDeviation":"1329.7779","profitLossDownsideDeviation":"577.4245","profitFactor":"1.1572","sharpeRatio":"0.0393","sortinoRatio":"0.0906","profitToMaxDrawdownRatio":"0.3162","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-780.5333","maximumDrawdownDuration":"00:00:00","totalFees":"625.4816"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0044","profitLossRatio":"1.1399","winRate":"0.5054","lossRate":"0.4946","expectancy":"0.0814","startEquity":"142423.4333","endEquity":"124570.0704","compoundingAnnualReturn":"-0.1257","drawdown":"0.304","totalNetProfit":"-0.1254","sharpeRatio":"-0.7505","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-1.0142","alpha":"-0.0651","beta":"0.3769","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"-0.0243","trackingError":"0.1777","treynorRatio":"-0.2705","portfolioTurnover":"0.0099","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":47,"numberOfLosingTrades":46,"totalProfitLoss":"4863.33","totalProfit":"35799.11","totalLoss":"-30935.78","largestProfit":"9793.96","largestLoss":"-2175.69","averageProfitLoss":"52.2939","averageProfit":"761.6832","averageLoss":"-672.5170","averageTradeDuration":"176.08:43:52.2580631","averageWinningTradeDuration":"175.06:21:42.1276591","averageLosingTradeDuration":"177.11:40:26.0869558","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1326","winLossRatio":"1.0217","winRate":"0.5054","lossRate":"0.4946","averageMAE":"-672.6723","averageMFE":"832.8272","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-21915.48","profitLossStandardDeviation":"1329.7779","profitLossDownsideDeviation":"577.4245","profitFactor":"1.1572","sharpeRatio":"0.0393","sortinoRatio":"0.0906","profitToMaxDrawdownRatio":"0.3162","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-780.5333","maximumDrawdownDuration":"00:00:00","totalFees":"625.4816"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0042","profitLossRatio":"1.1387","winRate":"0.5054","lossRate":"0.4946","expectancy":"0.0808","startEquity":"149251.3306","endEquity":"137583.7816","compoundingAnnualReturn":"-0.0784","drawdown":"0.304","totalNetProfit":"-0.0782","sharpeRatio":"-0.5245","probabilisticSharpeRatio":"0.0511","sortinoRatio":"-0.6913","alpha":"-0.0473","beta":"0.4023","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.0893","trackingError":"0.1662","treynorRatio":"-0.1720","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":47,"numberOfLosingTrades":46,"totalProfitLoss":"4863.33","totalProfit":"35799.11","totalLoss":"-30935.78","largestProfit":"9793.96","largestLoss":"-2175.69","averageProfitLoss":"52.2939","averageProfit":"761.6832","averageLoss":"-672.5170","averageTradeDuration":"176.08:43:52.2580631","averageWinningTradeDuration":"175.06:21:42.1276591","averageLosingTradeDuration":"177.11:40:26.0869558","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1326","winLossRatio":"1.0217","winRate":"0.5054","lossRate":"0.4946","averageMAE":"-672.6723","averageMFE":"832.8272","largestMAE":"-2248.80","largestMFE":"12928.03","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-21915.48","profitLossStandardDeviation":"1329.7779","profitLossDownsideDeviation":"577.4245","profitFactor":"1.1572","sharpeRatio":"0.0393","sortinoRatio":"0.0906","profitToMaxDrawdownRatio":"0.3162","maximumEndTradeDrawdown":"-5881.20","averageEndTradeDrawdown":"-780.5333","maximumDrawdownDuration":"00:00:00","totalFees":"625.4816"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0046","profitLossRatio":"1.1413","winRate":"0.5054","lossRate":"0.4946","expectancy":"0.0822","startEquity":"134862.1418","endEquity":"140164.4124","compoundingAnnualReturn":"0.0394","drawdown":"0.230","totalNetProfit":"0.0393","sharpeRatio":"0.1952","probabilisticSharpeRatio":"0.2221","sortinoRatio":"0.2624","alpha":"0.0164","beta":"0.4182","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.0264","trackingError":"0.1577","treynorRatio":"0.0601","portfolioTurnover":"0.0099","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"332"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":43,"numberOfLosingTrades":45,"totalProfitLoss":"6127.76","totalProfit":"31872.19","totalLoss":"-25744.43","largestProfit":"5440.12","largestLoss":"-2175.69","averageProfitLoss":"69.6336","averageProfit":"741.2137","averageLoss":"-572.0984","averageTradeDuration":"176.03:49:46.3636345","averageWinningTradeDuration":"174.19:53:01.3953480","averageLosingTradeDuration":"177.10:21:19.9999989","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2956","winLossRatio":"0.9556","winRate":"0.4886","lossRate":"0.5114","averageMAE":"-698.1660","averageMFE":"595.9586","largestMAE":"-2248.80","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-16532.38","profitLossStandardDeviation":"1057.7695","profitLossDownsideDeviation":"534.6678","profitFactor":"1.2380","sharpeRatio":"0.0658","sortinoRatio":"0.1302","profitToMaxDrawdownRatio":"0.3984","maximumEndTradeDrawdown":"-2295.65","averageEndTradeDrawdown":"-526.3250","maximumDrawdownDuration":"365.00:00:00","totalFees":"559.8860"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0053","profitLossRatio":"1.2717","winRate":"0.4886","lossRate":"0.5114","expectancy":"0.1101","startEquity":"116939.6705","endEquity":"148993.5345","compoundingAnnualReturn":"0.2750","drawdown":"0.141","totalNetProfit":"0.2741","sharpeRatio":"1.4364","probabilisticSharpeRatio":"0.7171","sortinoRatio":"2.0720","alpha":"0.1370","beta":"0.4244","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"0.5702","trackingError":"0.1459","treynorRatio":"0.4163","portfolioTurnover":"0.0098","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"140"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-08-22T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":43,"numberOfLosingTrades":46,"totalProfitLoss":"4950.76","totalProfit":"31872.19","totalLoss":"-26921.43","largestProfit":"5440.12","largestLoss":"-2175.69","averageProfitLoss":"55.6265","averageProfit":"741.2137","averageLoss":"-585.2485","averageTradeDuration":"174.18:14:09.4382005","averageWinningTradeDuration":"174.19:53:01.3953480","averageLosingTradeDuration":"174.16:41:44.3478251","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2665","winLossRatio":"0.9348","winRate":"0.4831","lossRate":"0.5169","averageMAE":"-703.5462","averageMFE":"600.0827","largestMAE":"-2248.80","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-16532.38","profitLossStandardDeviation":"1060.0111","profitLossDownsideDeviation":"536.1637","profitFactor":"1.1839","sharpeRatio":"0.0525","sortinoRatio":"0.1037","profitToMaxDrawdownRatio":"0.3219","maximumEndTradeDrawdown":"-2295.65","averageEndTradeDrawdown":"-544.4562","maximumDrawdownDuration":"365.00:00:00","totalFees":"573.7960"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0053","profitLossRatio":"1.2492","winRate":"0.4831","lossRate":"0.5169","expectancy":"0.0867","startEquity":"118875.088","endEquity":"162053.1117","compoundingAnnualReturn":"0.3644","drawdown":"0.131","totalNetProfit":"0.3632","sharpeRatio":"1.8378","probabilisticSharpeRatio":"0.8354","sortinoRatio":"2.7770","alpha":"0.1921","beta":"0.4469","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.0749","trackingError":"0.1381","treynorRatio":"0.5089","portfolioTurnover":"0.0098","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":44,"numberOfLosingTrades":46,"totalProfitLoss":"6806.46","totalProfit":"33727.89","totalLoss":"-26921.43","largestProfit":"5440.12","largestLoss":"-2175.69","averageProfitLoss":"75.6273","averageProfit":"766.5430","averageLoss":"-585.2485","averageTradeDuration":"173.17:07:19.9999983","averageWinningTradeDuration":"172.16:28:38.1818174","averageLosingTradeDuration":"174.16:41:44.3478251","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3098","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-705.1012","averageMFE":"631.8412","largestMAE":"-2248.80","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-15379.44","maximumIntraTradeDrawdown":"-16532.38","profitLossStandardDeviation":"1070.9816","profitLossDownsideDeviation":"536.1637","profitFactor":"1.2528","sharpeRatio":"0.0706","sortinoRatio":"0.1411","profitToMaxDrawdownRatio":"0.4426","maximumEndTradeDrawdown":"-2295.65","averageEndTradeDrawdown":"-556.2139","maximumDrawdownDuration":"365.00:00:00","totalFees":"587.7138"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0057","profitLossRatio":"1.2858","winRate":"0.4889","lossRate":"0.5111","expectancy":"0.1175","startEquity":"109829.263","endEquity":"163315.3488","compoundingAnnualReturn":"0.4886","drawdown":"0.082","totalNetProfit":"0.4870","sharpeRatio":"2.5080","probabilisticSharpeRatio":"0.9481","sortinoRatio":"3.7677","alpha":"0.2437","beta":"0.4546","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"1.2882","trackingError":"0.1323","treynorRatio":"0.6706","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"94"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":44,"numberOfLosingTrades":44,"totalProfitLoss":"10798.77","totalProfit":"33727.89","totalLoss":"-22929.12","largestProfit":"5440.12","largestLoss":"-2175.69","averageProfitLoss":"122.7133","averageProfit":"766.5430","averageLoss":"-521.1164","averageTradeDuration":"175.12:33:24.5454532","averageWinningTradeDuration":"172.16:28:38.1818174","averageLosingTradeDuration":"178.08:38:10.9090915","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4710","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-673.0117","averageMFE":"643.0069","largestMAE":"-2175.69","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-11741.00","maximumIntraTradeDrawdown":"-13029.73","profitLossStandardDeviation":"1035.5896","profitLossDownsideDeviation":"451.6960","profitFactor":"1.4710","sharpeRatio":"0.1185","sortinoRatio":"0.2717","profitToMaxDrawdownRatio":"0.9197","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-520.2936","maximumDrawdownDuration":"185.01:00:00","totalFees":"570.6015"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0048","profitLossRatio":"1.4298","winRate":"0.5","lossRate":"0.5","expectancy":"0.2149","startEquity":"112225.7111","endEquity":"188948.4411","compoundingAnnualReturn":"0.6861","drawdown":"0.082","totalNetProfit":"0.6836","sharpeRatio":"3.4059","probabilisticSharpeRatio":"0.9928","sortinoRatio":"5.2669","alpha":"0.3579","beta":"0.4827","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"2.4010","trackingError":"0.1246","treynorRatio":"0.8552","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"94"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":44,"numberOfLosingTrades":44,"totalProfitLoss":"10798.77","totalProfit":"33727.89","totalLoss":"-22929.12","largestProfit":"5440.12","largestLoss":"-2175.69","averageProfitLoss":"122.7133","averageProfit":"766.5430","averageLoss":"-521.1164","averageTradeDuration":"175.12:33:24.5454532","averageWinningTradeDuration":"172.16:28:38.1818174","averageLosingTradeDuration":"178.08:38:10.9090915","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4710","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-673.0117","averageMFE":"643.0069","largestMAE":"-2175.69","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-11741.00","maximumIntraTradeDrawdown":"-13029.73","profitLossStandardDeviation":"1035.5896","profitLossDownsideDeviation":"451.6960","profitFactor":"1.4710","sharpeRatio":"0.1185","sortinoRatio":"0.2717","profitToMaxDrawdownRatio":"0.9197","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-520.2936","maximumDrawdownDuration":"185.01:00:00","totalFees":"570.6015"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0046","profitLossRatio":"1.4306","winRate":"0.5","lossRate":"0.5","expectancy":"0.2153","startEquity":"118679.7927","endEquity":"197234.2192","compoundingAnnualReturn":"0.6642","drawdown":"0.082","totalNetProfit":"0.6619","sharpeRatio":"3.5166","probabilisticSharpeRatio":"0.9947","sortinoRatio":"5.4243","alpha":"0.3675","beta":"0.4689","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"2.5955","trackingError":"0.1226","treynorRatio":"0.8766","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"94"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-09-20T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":44,"numberOfLosingTrades":44,"totalProfitLoss":"10798.77","totalProfit":"33727.89","totalLoss":"-22929.12","largestProfit":"5440.12","largestLoss":"-2175.69","averageProfitLoss":"122.7133","averageProfit":"766.5430","averageLoss":"-521.1164","averageTradeDuration":"175.12:33:24.5454532","averageWinningTradeDuration":"172.16:28:38.1818174","averageLosingTradeDuration":"178.08:38:10.9090915","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4710","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-673.0117","averageMFE":"643.0069","largestMAE":"-2175.69","largestMFE":"7616.16","maximumClosedTradeDrawdown":"-11741.00","maximumIntraTradeDrawdown":"-13029.73","profitLossStandardDeviation":"1035.5896","profitLossDownsideDeviation":"451.6960","profitFactor":"1.4710","sharpeRatio":"0.1185","sortinoRatio":"0.2717","profitToMaxDrawdownRatio":"0.9197","maximumEndTradeDrawdown":"-2176.04","averageEndTradeDrawdown":"-520.2936","maximumDrawdownDuration":"185.01:00:00","totalFees":"570.6015"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0046","profitLossRatio":"1.4305","winRate":"0.5","lossRate":"0.5","expectancy":"0.2153","startEquity":"118186.868","endEquity":"204031.3225","compoundingAnnualReturn":"0.7289","drawdown":"0.082","totalNetProfit":"0.7263","sharpeRatio":"3.7423","probabilisticSharpeRatio":"0.9972","sortinoRatio":"5.9883","alpha":"0.3643","beta":"0.4802","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"2.1954","trackingError":"0.1236","treynorRatio":"0.9375","portfolioTurnover":"0.0099","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"94"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":69,"numberOfLosingTrades":23,"totalProfitLoss":"84950.01","totalProfit":"93712.31","totalLoss":"-8762.30","largestProfit":"14911.99","largestLoss":"-1177.00","averageProfitLoss":"923.3697","averageProfit":"1358.1494","averageLoss":"-380.9696","averageTradeDuration":"177.17:23:28.6956496","averageWinningTradeDuration":"179.13:06:57.3913026","averageLosingTradeDuration":"172.06:13:02.6086953","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.5650","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-346.7378","averageMFE":"1434.4199","largestMAE":"-1790.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2045.1868","profitLossDownsideDeviation":"393.7894","profitFactor":"10.6949","sharpeRatio":"0.4515","sortinoRatio":"2.3448","profitToMaxDrawdownRatio":"72.1750","maximumEndTradeDrawdown":"-3042.31","averageEndTradeDrawdown":"-511.0502","maximumDrawdownDuration":"132.09:00:00","totalFees":"601.3286"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0028","profitLossRatio":"3.1897","winRate":"0.75","lossRate":"0.25","expectancy":"2.1423","startEquity":"118406.2302","endEquity":"230217.9954","compoundingAnnualReturn":"0.9479","drawdown":"0.054","totalNetProfit":"0.9443","sharpeRatio":"4.6155","probabilisticSharpeRatio":"0.9998","sortinoRatio":"7.7972","alpha":"0.4677","beta":"0.5083","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"2.9100","trackingError":"0.1240","treynorRatio":"1.1369","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":68,"numberOfLosingTrades":23,"totalProfitLoss":"84901.65","totalProfit":"93663.95","totalLoss":"-8762.30","largestProfit":"14911.99","largestLoss":"-1177.00","averageProfitLoss":"932.9852","averageProfit":"1377.4110","averageLoss":"-380.9696","averageTradeDuration":"179.03:42:51.4285694","averageWinningTradeDuration":"181.11:41:28.2352928","averageLosingTradeDuration":"172.06:13:02.6086953","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6155","winLossRatio":"2.9565","winRate":"0.7473","lossRate":"0.2527","averageMAE":"-350.0167","averageMFE":"1447.5256","largestMAE":"-1790.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2054.4254","profitLossDownsideDeviation":"393.7894","profitFactor":"10.6894","sharpeRatio":"0.4541","sortinoRatio":"2.3692","profitToMaxDrawdownRatio":"72.1339","maximumEndTradeDrawdown":"-3042.31","averageEndTradeDrawdown":"-514.5404","maximumDrawdownDuration":"179.23:00:00","totalFees":"595.2836"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0028","profitLossRatio":"3.2322","winRate":"0.7473","lossRate":"0.2527","expectancy":"2.1625","startEquity":"117262.0106","endEquity":"227858.583","compoundingAnnualReturn":"0.9432","drawdown":"0.053","totalNetProfit":"0.9432","sharpeRatio":"4.4979","probabilisticSharpeRatio":"0.9997","sortinoRatio":"7.4370","alpha":"0.4438","beta":"0.5505","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"2.7605","trackingError":"0.1216","treynorRatio":"1.0465","portfolioTurnover":"0.0103","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":68,"numberOfLosingTrades":24,"totalProfitLoss":"84901.65","totalProfit":"93663.95","totalLoss":"-8762.30","largestProfit":"14911.99","largestLoss":"-1177.00","averageProfitLoss":"922.8440","averageProfit":"1377.4110","averageLoss":"-365.0958","averageTradeDuration":"178.03:02:36.5217372","averageWinningTradeDuration":"181.11:41:28.2352928","averageLosingTradeDuration":"168.14:32:29.9999997","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7727","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-354.3616","averageMFE":"1477.4286","largestMAE":"-1790.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2045.4203","profitLossDownsideDeviation":"392.9063","profitFactor":"10.6894","sharpeRatio":"0.4512","sortinoRatio":"2.3488","profitToMaxDrawdownRatio":"72.1339","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-554.5846","maximumDrawdownDuration":"179.23:00:00","totalFees":"615.5268"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0027","profitLossRatio":"3.3704","winRate":"0.7391","lossRate":"0.2609","expectancy":"2.2303","startEquity":"116034.9255","endEquity":"238948.1449","compoundingAnnualReturn":"1.0576","drawdown":"0.053","totalNetProfit":"1.0593","sharpeRatio":"4.7804","probabilisticSharpeRatio":"0.9998","sortinoRatio":"7.4254","alpha":"0.5008","beta":"0.6505","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"3.6459","trackingError":"0.1175","treynorRatio":"0.9775","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":68,"numberOfLosingTrades":23,"totalProfitLoss":"84918.99","totalProfit":"93663.95","totalLoss":"-8744.96","largestProfit":"14911.99","largestLoss":"-1177.00","averageProfitLoss":"933.1757","averageProfit":"1377.4110","averageLoss":"-380.2157","averageTradeDuration":"179.02:07:54.7252730","averageWinningTradeDuration":"181.11:41:28.2352928","averageLosingTradeDuration":"171.23:57:23.4782606","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6227","winLossRatio":"2.9565","winRate":"0.7473","lossRate":"0.2527","averageMAE":"-357.7876","averageMFE":"1493.4537","largestMAE":"-1790.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2054.3371","profitLossDownsideDeviation":"394.5331","profitFactor":"10.7106","sharpeRatio":"0.4542","sortinoRatio":"2.3653","profitToMaxDrawdownRatio":"72.1487","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-560.2780","maximumDrawdownDuration":"179.23:00:00","totalFees":"614.3868"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0026","profitLossRatio":"3.2527","winRate":"0.7473","lossRate":"0.2527","expectancy":"2.1778","startEquity":"124544.544","endEquity":"225806.3855","compoundingAnnualReturn":"0.8131","drawdown":"0.105","totalNetProfit":"0.8131","sharpeRatio":"3.5316","probabilisticSharpeRatio":"0.9907","sortinoRatio":"4.7394","alpha":"0.3906","beta":"0.7658","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"3.0253","trackingError":"0.1179","treynorRatio":"0.6544","portfolioTurnover":"0.0103","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"34"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":68,"numberOfLosingTrades":23,"totalProfitLoss":"84918.99","totalProfit":"93663.95","totalLoss":"-8744.96","largestProfit":"14911.99","largestLoss":"-1177.00","averageProfitLoss":"933.1757","averageProfit":"1377.4110","averageLoss":"-380.2157","averageTradeDuration":"179.02:07:54.7252730","averageWinningTradeDuration":"181.11:41:28.2352928","averageLosingTradeDuration":"171.23:57:23.4782606","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6227","winLossRatio":"2.9565","winRate":"0.7473","lossRate":"0.2527","averageMAE":"-357.7876","averageMFE":"1493.4537","largestMAE":"-1790.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2054.3371","profitLossDownsideDeviation":"394.5331","profitFactor":"10.7106","sharpeRatio":"0.4542","sortinoRatio":"2.3653","profitToMaxDrawdownRatio":"72.1487","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-560.2780","maximumDrawdownDuration":"179.23:00:00","totalFees":"614.3868"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0024","profitLossRatio":"3.2734","winRate":"0.7473","lossRate":"0.2527","expectancy":"2.1933","startEquity":"137583.7816","endEquity":"218682.9983","compoundingAnnualReturn":"0.5895","drawdown":"0.172","totalNetProfit":"0.5895","sharpeRatio":"2.4800","probabilisticSharpeRatio":"0.9230","sortinoRatio":"3.1291","alpha":"0.2813","beta":"0.8558","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"2.1695","trackingError":"0.1225","treynorRatio":"0.4367","portfolioTurnover":"0.0103","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-03-27T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":68,"numberOfLosingTrades":23,"totalProfitLoss":"84918.99","totalProfit":"93663.95","totalLoss":"-8744.96","largestProfit":"14911.99","largestLoss":"-1177.00","averageProfitLoss":"933.1757","averageProfit":"1377.4110","averageLoss":"-380.2157","averageTradeDuration":"179.02:07:54.7252730","averageWinningTradeDuration":"181.11:41:28.2352928","averageLosingTradeDuration":"171.23:57:23.4782606","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6227","winLossRatio":"2.9565","winRate":"0.7473","lossRate":"0.2527","averageMAE":"-357.7876","averageMFE":"1493.4537","largestMAE":"-1790.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-1177.00","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2054.3371","profitLossDownsideDeviation":"394.5331","profitFactor":"10.7106","sharpeRatio":"0.4542","sortinoRatio":"2.3653","profitToMaxDrawdownRatio":"72.1487","maximumEndTradeDrawdown":"-4198.60","averageEndTradeDrawdown":"-560.2780","maximumDrawdownDuration":"179.23:00:00","totalFees":"614.3868"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0024","profitLossRatio":"3.2767","winRate":"0.7473","lossRate":"0.2527","expectancy":"2.1958","startEquity":"139840.6743","endEquity":"233802.7536","compoundingAnnualReturn":"0.6709","drawdown":"0.172","totalNetProfit":"0.6719","sharpeRatio":"2.7238","probabilisticSharpeRatio":"0.9476","sortinoRatio":"3.3823","alpha":"0.3178","beta":"0.9116","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"2.5411","trackingError":"0.1215","treynorRatio":"0.4522","portfolioTurnover":"0.0103","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"95720.58","totalProfit":"110239.98","totalLoss":"-14519.40","largestProfit":"14911.99","largestLoss":"-1569.72","averageProfitLoss":"957.2058","averageProfit":"1552.6758","averageLoss":"-500.6690","averageTradeDuration":"179.15:46:11.9999975","averageWinningTradeDuration":"181.20:16:54.0845076","averageLosingTradeDuration":"174.07:12:24.8275856","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1012","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-466.3085","averageMFE":"2005.6591","largestMAE":"-2263.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2183.6684","profitLossDownsideDeviation":"434.0518","profitFactor":"7.5926","sharpeRatio":"0.4383","sortinoRatio":"2.2053","profitToMaxDrawdownRatio":"21.9703","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1048.4533","maximumDrawdownDuration":"180.23:00:00","totalFees":"807.6667"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0025","profitLossRatio":"3.1448","winRate":"0.71","lossRate":"0.29","expectancy":"1.9428","startEquity":"151359.0998","endEquity":"221505.7178","compoundingAnnualReturn":"0.4634","drawdown":"0.172","totalNetProfit":"0.4634","sharpeRatio":"2.0671","probabilisticSharpeRatio":"0.8596","sortinoRatio":"2.5598","alpha":"0.2297","beta":"0.9088","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"1.8673","trackingError":"0.1190","treynorRatio":"0.3342","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":71,"numberOfLosingTrades":28,"totalProfitLoss":"96897.58","totalProfit":"110239.98","totalLoss":"-13342.40","largestProfit":"14911.99","largestLoss":"-1569.72","averageProfitLoss":"978.7634","averageProfit":"1552.6758","averageLoss":"-476.5143","averageTradeDuration":"180.22:49:05.4545430","averageWinningTradeDuration":"181.20:16:54.0845076","averageLosingTradeDuration":"178.16:23:34.2857138","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.2584","winLossRatio":"2.5357","winRate":"0.7172","lossRate":"0.2828","averageMAE":"-459.1298","averageMFE":"2016.1910","largestMAE":"-2263.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2184.0599","profitLossDownsideDeviation":"421.7015","profitFactor":"8.2624","sharpeRatio":"0.4481","sortinoRatio":"2.3210","profitToMaxDrawdownRatio":"22.2405","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1037.4276","maximumDrawdownDuration":"180.23:00:00","totalFees":"793.7567"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0022","profitLossRatio":"3.3827","winRate":"0.7172","lossRate":"0.2828","expectancy":"2.1432","startEquity":"162053.1117","endEquity":"219182.0635","compoundingAnnualReturn":"0.3525","drawdown":"0.172","totalNetProfit":"0.3525","sharpeRatio":"1.5520","probabilisticSharpeRatio":"0.7295","sortinoRatio":"1.9197","alpha":"0.1723","beta":"0.9083","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"1.4467","trackingError":"0.1154","treynorRatio":"0.2477","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":70,"numberOfLosingTrades":29,"totalProfitLoss":"94937.45","totalProfit":"108384.28","totalLoss":"-13446.83","largestProfit":"14911.99","largestLoss":"-1569.72","averageProfitLoss":"958.9641","averageProfit":"1548.3469","averageLoss":"-463.6838","averageTradeDuration":"180.18:41:49.0909111","averageWinningTradeDuration":"183.07:00:00.0000011","averageLosingTradeDuration":"174.17:08:16.5517237","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.3392","winLossRatio":"2.4138","winRate":"0.7071","lossRate":"0.2929","averageMAE":"-452.9875","averageMFE":"1982.0985","largestMAE":"-2263.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2184.9135","profitLossDownsideDeviation":"419.8273","profitFactor":"8.0602","sharpeRatio":"0.4389","sortinoRatio":"2.2842","profitToMaxDrawdownRatio":"21.7906","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1023.1343","maximumDrawdownDuration":"180.23:00:00","totalFees":"780.8390"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0022","profitLossRatio":"3.4561","winRate":"0.7071","lossRate":"0.2929","expectancy":"2.1508","startEquity":"162598.8601","endEquity":"222877.1182","compoundingAnnualReturn":"0.3707","drawdown":"0.172","totalNetProfit":"0.3707","sharpeRatio":"1.5787","probabilisticSharpeRatio":"0.7419","sortinoRatio":"1.9543","alpha":"0.1637","beta":"0.9745","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"1.4806","trackingError":"0.1095","treynorRatio":"0.2285","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":70,"numberOfLosingTrades":29,"totalProfitLoss":"94937.45","totalProfit":"108384.28","totalLoss":"-13446.83","largestProfit":"14911.99","largestLoss":"-1569.72","averageProfitLoss":"958.9641","averageProfit":"1548.3469","averageLoss":"-463.6838","averageTradeDuration":"180.18:41:49.0909111","averageWinningTradeDuration":"183.07:00:00.0000011","averageLosingTradeDuration":"174.17:08:16.5517237","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.3392","winLossRatio":"2.4138","winRate":"0.7071","lossRate":"0.2929","averageMAE":"-452.9875","averageMFE":"1982.0985","largestMAE":"-2263.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2184.9135","profitLossDownsideDeviation":"419.8273","profitFactor":"8.0602","sharpeRatio":"0.4389","sortinoRatio":"2.2842","profitToMaxDrawdownRatio":"21.7906","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1023.1343","maximumDrawdownDuration":"180.23:00:00","totalFees":"780.8390"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0019","profitLossRatio":"3.4364","winRate":"0.7071","lossRate":"0.2929","expectancy":"2.1369","startEquity":"188234.7725","endEquity":"230643.5503","compoundingAnnualReturn":"0.2253","drawdown":"0.172","totalNetProfit":"0.2253","sharpeRatio":"1.0207","probabilisticSharpeRatio":"0.5438","sortinoRatio":"1.2400","alpha":"0.0972","beta":"0.9299","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"0.8759","trackingError":"0.1073","treynorRatio":"0.1508","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":70,"numberOfLosingTrades":29,"totalProfitLoss":"94937.45","totalProfit":"108384.28","totalLoss":"-13446.83","largestProfit":"14911.99","largestLoss":"-1569.72","averageProfitLoss":"958.9641","averageProfit":"1548.3469","averageLoss":"-463.6838","averageTradeDuration":"180.18:41:49.0909111","averageWinningTradeDuration":"183.07:00:00.0000011","averageLosingTradeDuration":"174.17:08:16.5517237","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.3392","winLossRatio":"2.4138","winRate":"0.7071","lossRate":"0.2929","averageMAE":"-452.9875","averageMFE":"1982.0985","largestMAE":"-2263.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2184.9135","profitLossDownsideDeviation":"419.8273","profitFactor":"8.0602","sharpeRatio":"0.4389","sortinoRatio":"2.2842","profitToMaxDrawdownRatio":"21.7906","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1023.1343","maximumDrawdownDuration":"180.23:00:00","totalFees":"780.8390"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0019","profitLossRatio":"3.4305","winRate":"0.7071","lossRate":"0.2929","expectancy":"2.1327","startEquity":"197234.2192","endEquity":"241026.3005","compoundingAnnualReturn":"0.2220","drawdown":"0.172","totalNetProfit":"0.2220","sharpeRatio":"0.9611","probabilisticSharpeRatio":"0.5229","sortinoRatio":"1.1405","alpha":"0.0722","beta":"0.9195","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"0.6303","trackingError":"0.1065","treynorRatio":"0.1418","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":70,"numberOfLosingTrades":29,"totalProfitLoss":"94937.45","totalProfit":"108384.28","totalLoss":"-13446.83","largestProfit":"14911.99","largestLoss":"-1569.72","averageProfitLoss":"958.9641","averageProfit":"1548.3469","averageLoss":"-463.6838","averageTradeDuration":"180.18:41:49.0909111","averageWinningTradeDuration":"183.07:00:00.0000011","averageLosingTradeDuration":"174.17:08:16.5517237","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.3392","winLossRatio":"2.4138","winRate":"0.7071","lossRate":"0.2929","averageMAE":"-452.9875","averageMFE":"1982.0985","largestMAE":"-2263.47","largestMFE":"16765.86","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-16989.86","profitLossStandardDeviation":"2184.9135","profitLossDownsideDeviation":"419.8273","profitFactor":"8.0602","sharpeRatio":"0.4389","sortinoRatio":"2.2842","profitToMaxDrawdownRatio":"21.7906","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-1023.1343","maximumDrawdownDuration":"180.23:00:00","totalFees":"780.8390"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0018","profitLossRatio":"3.4274","winRate":"0.7071","lossRate":"0.2929","expectancy":"2.1305","startEquity":"202231.9983","endEquity":"253599.3548","compoundingAnnualReturn":"0.2540","drawdown":"0.172","totalNetProfit":"0.2540","sharpeRatio":"1.1998","probabilisticSharpeRatio":"0.6243","sortinoRatio":"1.3363","alpha":"0.1055","beta":"0.8885","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"0.9699","trackingError":"0.1022","treynorRatio":"0.1758","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"265"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"51329.28","totalProfit":"73277.55","totalLoss":"-21948.27","largestProfit":"8603.89","largestLoss":"-2119.95","averageProfitLoss":"513.2928","averageProfit":"1201.2713","averageLoss":"-562.7762","averageTradeDuration":"181.07:28:47.9999975","averageWinningTradeDuration":"183.12:59:59.9999988","averageLosingTradeDuration":"177.19:46:09.2307684","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1345","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-732.5449","averageMFE":"1494.6020","largestMAE":"-3028.50","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1491.9669","profitLossDownsideDeviation":"463.6461","profitFactor":"3.3386","sharpeRatio":"0.3440","sortinoRatio":"1.1071","profitToMaxDrawdownRatio":"11.7814","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-981.3092","maximumDrawdownDuration":"186.01:00:00","totalFees":"838.2012"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0021","profitLossRatio":"2.2907","winRate":"0.59","lossRate":"0.41","expectancy":"0.9415","startEquity":"230217.9954","endEquity":"244626.7337","compoundingAnnualReturn":"0.0625","drawdown":"0.172","totalNetProfit":"0.0626","sharpeRatio":"0.1935","probabilisticSharpeRatio":"0.2314","sortinoRatio":"0.2093","alpha":"0.0098","beta":"0.8943","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"0.0872","trackingError":"0.0936","treynorRatio":"0.0268","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"265"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"51329.28","totalProfit":"73277.55","totalLoss":"-21948.27","largestProfit":"8603.89","largestLoss":"-2119.95","averageProfitLoss":"513.2928","averageProfit":"1201.2713","averageLoss":"-562.7762","averageTradeDuration":"181.07:28:47.9999975","averageWinningTradeDuration":"183.12:59:59.9999988","averageLosingTradeDuration":"177.19:46:09.2307684","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1345","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-732.5449","averageMFE":"1494.6020","largestMAE":"-3028.50","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1491.9669","profitLossDownsideDeviation":"463.6461","profitFactor":"3.3386","sharpeRatio":"0.3440","sortinoRatio":"1.1071","profitToMaxDrawdownRatio":"11.7814","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-981.3092","maximumDrawdownDuration":"186.01:00:00","totalFees":"838.2012"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0021","profitLossRatio":"2.2908","winRate":"0.59","lossRate":"0.41","expectancy":"0.9416","startEquity":"227858.583","endEquity":"250564.3602","compoundingAnnualReturn":"0.0998","drawdown":"0.172","totalNetProfit":"0.0996","sharpeRatio":"0.3602","probabilisticSharpeRatio":"0.2990","sortinoRatio":"0.3769","alpha":"0.0224","beta":"0.8798","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"0.2154","trackingError":"0.0908","treynorRatio":"0.0495","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"265"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-03-08T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"50985.16","totalProfit":"73277.55","totalLoss":"-22292.39","largestProfit":"8603.89","largestLoss":"-2119.95","averageProfitLoss":"509.8516","averageProfit":"1201.2713","averageLoss":"-571.5997","averageTradeDuration":"181.02:26:23.9999980","averageWinningTradeDuration":"183.12:59:59.9999988","averageLosingTradeDuration":"177.06:50:46.1538455","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1016","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-728.4886","averageMFE":"1454.7748","largestMAE":"-3028.50","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1493.5587","profitLossDownsideDeviation":"455.8633","profitFactor":"3.2871","sharpeRatio":"0.3414","sortinoRatio":"1.1184","profitToMaxDrawdownRatio":"11.7024","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-944.9232","maximumDrawdownDuration":"186.01:00:00","totalFees":"818.9579"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0021","profitLossRatio":"2.2586","winRate":"0.59","lossRate":"0.41","expectancy":"0.9225","startEquity":"237996.5044","endEquity":"245872.0413","compoundingAnnualReturn":"0.0332","drawdown":"0.172","totalNetProfit":"0.0331","sharpeRatio":"-0.0594","probabilisticSharpeRatio":"0.1617","sortinoRatio":"-0.0617","alpha":"-0.0234","beta":"0.8630","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.2967","trackingError":"0.0878","treynorRatio":"-0.0079","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"265"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-03-08T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"50985.16","totalProfit":"73277.55","totalLoss":"-22292.39","largestProfit":"8603.89","largestLoss":"-2119.95","averageProfitLoss":"509.8516","averageProfit":"1201.2713","averageLoss":"-571.5997","averageTradeDuration":"181.02:26:23.9999980","averageWinningTradeDuration":"183.12:59:59.9999988","averageLosingTradeDuration":"177.06:50:46.1538455","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1016","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-728.4886","averageMFE":"1454.7748","largestMAE":"-3028.50","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1493.5587","profitLossDownsideDeviation":"455.8633","profitFactor":"3.2871","sharpeRatio":"0.3414","sortinoRatio":"1.1184","profitToMaxDrawdownRatio":"11.7024","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-944.9232","maximumDrawdownDuration":"186.01:00:00","totalFees":"818.9579"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0023","profitLossRatio":"2.2597","winRate":"0.59","lossRate":"0.41","expectancy":"0.9232","startEquity":"217530.338","endEquity":"237312.6206","compoundingAnnualReturn":"0.0912","drawdown":"0.103","totalNetProfit":"0.0909","sharpeRatio":"0.3897","probabilisticSharpeRatio":"0.3379","sortinoRatio":"0.4937","alpha":"0.0248","beta":"0.7996","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"0.2902","trackingError":"0.0729","treynorRatio":"0.0492","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"135"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-03-08T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"50985.16","totalProfit":"73277.55","totalLoss":"-22292.39","largestProfit":"8603.89","largestLoss":"-2119.95","averageProfitLoss":"509.8516","averageProfit":"1201.2713","averageLoss":"-571.5997","averageTradeDuration":"181.02:26:23.9999980","averageWinningTradeDuration":"183.12:59:59.9999988","averageLosingTradeDuration":"177.06:50:46.1538455","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1016","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-728.4886","averageMFE":"1454.7748","largestMAE":"-3028.50","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1493.5587","profitLossDownsideDeviation":"455.8633","profitFactor":"3.2871","sharpeRatio":"0.3414","sortinoRatio":"1.1184","profitToMaxDrawdownRatio":"11.7024","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-944.9232","maximumDrawdownDuration":"186.01:00:00","totalFees":"818.9579"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0023","profitLossRatio":"2.2596","winRate":"0.59","lossRate":"0.41","expectancy":"0.9232","startEquity":"218682.9983","endEquity":"251806.0214","compoundingAnnualReturn":"0.1517","drawdown":"0.103","totalNetProfit":"0.1515","sharpeRatio":"0.7899","probabilisticSharpeRatio":"0.5328","sortinoRatio":"1.0765","alpha":"0.0462","beta":"0.7392","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.5657","trackingError":"0.0659","treynorRatio":"0.0966","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-06-25T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":62,"numberOfLosingTrades":39,"totalProfitLoss":"51955.69","totalProfit":"74248.08","totalLoss":"-22292.39","largestProfit":"8603.89","largestLoss":"-2119.95","averageProfitLoss":"514.4128","averageProfit":"1197.5497","averageLoss":"-571.5997","averageTradeDuration":"181.00:24:21.3861367","averageWinningTradeDuration":"183.08:44:30.9677408","averageLosingTradeDuration":"177.06:50:46.1538455","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0951","winLossRatio":"1.5897","winRate":"0.6139","lossRate":"0.3861","averageMAE":"-725.1640","averageMFE":"1450.0358","largestMAE":"-3028.50","largestMFE":"15124.65","maximumClosedTradeDrawdown":"-4356.81","maximumIntraTradeDrawdown":"-15432.27","profitLossStandardDeviation":"1486.7790","profitLossDownsideDeviation":"455.8633","profitFactor":"3.3306","sharpeRatio":"0.3460","sortinoRatio":"1.1284","profitToMaxDrawdownRatio":"11.9252","maximumEndTradeDrawdown":"-10510.35","averageEndTradeDrawdown":"-935.6231","maximumDrawdownDuration":"186.01:00:00","totalFees":"821.7629"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0021","profitLossRatio":"2.2479","winRate":"0.5941","lossRate":"0.4059","expectancy":"0.9294","startEquity":"234649.6422","endEquity":"258365.8025","compoundingAnnualReturn":"0.1014","drawdown":"0.103","totalNetProfit":"0.1011","sharpeRatio":"0.5558","probabilisticSharpeRatio":"0.4479","sortinoRatio":"0.7466","alpha":"0.0282","beta":"0.7041","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.3079","trackingError":"0.0647","treynorRatio":"0.0677","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"24204.04","totalProfit":"58111.45","totalLoss":"-33907.41","largestProfit":"4062.72","largestLoss":"-3548.43","averageProfitLoss":"242.0404","averageProfit":"1037.7045","averageLoss":"-770.6230","averageTradeDuration":"180.01:22:48.0000014","averageWinningTradeDuration":"182.18:21:25.7142865","averageLosingTradeDuration":"176.14:40:54.5454536","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3466","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-887.1513","averageMFE":"902.8983","largestMAE":"-4037.04","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-8662.03","maximumIntraTradeDrawdown":"-12698.74","profitLossStandardDeviation":"1315.4546","profitLossDownsideDeviation":"843.0909","profitFactor":"1.7138","sharpeRatio":"0.1840","sortinoRatio":"0.2871","profitToMaxDrawdownRatio":"2.7943","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-660.8579","maximumDrawdownDuration":"186.01:00:00","totalFees":"760.4602"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4690","winRate":"0.54","lossRate":"0.46","expectancy":"0.3332","startEquity":"221505.7178","endEquity":"268245.4934","compoundingAnnualReturn":"0.2116","drawdown":"0.069","totalNetProfit":"0.2110","sharpeRatio":"1.3329","probabilisticSharpeRatio":"0.7672","sortinoRatio":"1.8124","alpha":"0.0670","beta":"0.7030","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.7518","trackingError":"0.0633","treynorRatio":"0.1606","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"90"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-08-19T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":57,"numberOfLosingTrades":44,"totalProfitLoss":"25199.86","totalProfit":"59107.27","totalLoss":"-33907.41","largestProfit":"4062.72","largestLoss":"-3548.43","averageProfitLoss":"249.5036","averageProfit":"1036.9696","averageLoss":"-770.6230","averageTradeDuration":"178.18:08:19.0099024","averageWinningTradeDuration":"180.09:51:34.7368429","averageLosingTradeDuration":"176.14:40:54.5454536","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3456","winLossRatio":"1.2955","winRate":"0.5644","lossRate":"0.4356","averageMAE":"-878.3676","averageMFE":"928.4673","largestMAE":"-4037.04","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-8662.03","maximumIntraTradeDrawdown":"-12698.74","profitLossStandardDeviation":"1311.0080","profitLossDownsideDeviation":"843.0909","profitFactor":"1.7432","sharpeRatio":"0.1903","sortinoRatio":"0.2959","profitToMaxDrawdownRatio":"2.9092","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-678.9638","maximumDrawdownDuration":"186.01:00:00","totalFees":"786.1856"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4666","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.3432","startEquity":"219573.9395","endEquity":"259371.0923","compoundingAnnualReturn":"0.1816","drawdown":"0.069","totalNetProfit":"0.1812","sharpeRatio":"1.0716","probabilisticSharpeRatio":"0.6872","sortinoRatio":"1.3991","alpha":"0.0579","beta":"0.6942","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.6998","trackingError":"0.0634","treynorRatio":"0.1277","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"90"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-08-19T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"25304.29","totalProfit":"59107.27","totalLoss":"-33802.98","largestProfit":"4062.72","largestLoss":"-3548.43","averageProfitLoss":"253.0429","averageProfit":"1036.9696","averageLoss":"-786.1158","averageTradeDuration":"179.21:46:48.0000019","averageWinningTradeDuration":"180.09:51:34.7368429","averageLosingTradeDuration":"179.05:46:02.7906985","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3191","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-884.7972","averageMFE":"936.9201","largestMAE":"-4037.04","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-8662.03","maximumIntraTradeDrawdown":"-12698.74","profitLossStandardDeviation":"1317.1276","profitLossDownsideDeviation":"846.7074","profitFactor":"1.7486","sharpeRatio":"0.1921","sortinoRatio":"0.2989","profitToMaxDrawdownRatio":"2.9213","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-683.8772","maximumDrawdownDuration":"172.13:00:00","totalFees":"785.1856"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0031","profitLossRatio":"1.4388","winRate":"0.55","lossRate":"0.45","expectancy":"0.3413","startEquity":"225087.1224","endEquity":"265552.263","compoundingAnnualReturn":"0.1803","drawdown":"0.069","totalNetProfit":"0.1798","sharpeRatio":"0.9593","probabilisticSharpeRatio":"0.6516","sortinoRatio":"1.2513","alpha":"0.0529","beta":"0.7019","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.6564","trackingError":"0.0633","treynorRatio":"0.1134","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"90"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-10-28T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":57,"numberOfLosingTrades":44,"totalProfitLoss":"20753.23","totalProfit":"59107.27","totalLoss":"-38354.04","largestProfit":"4062.72","largestLoss":"-4551.06","averageProfitLoss":"205.4775","averageProfit":"1036.9696","averageLoss":"-871.6827","averageTradeDuration":"179.07:12:28.5148534","averageWinningTradeDuration":"180.09:51:34.7368429","averageLosingTradeDuration":"177.20:40:54.5454554","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1896","winLossRatio":"1.2955","winRate":"0.5644","lossRate":"0.4356","averageMAE":"-921.2455","averageMFE":"929.3539","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-14933.44","profitLossStandardDeviation":"1394.9860","profitLossDownsideDeviation":"1011.1358","profitFactor":"1.5411","sharpeRatio":"0.1473","sortinoRatio":"0.2032","profitToMaxDrawdownRatio":"1.7359","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-723.8763","maximumDrawdownDuration":"172.13:00:00","totalFees":"788.9406"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.2991","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.2520","startEquity":"230643.5503","endEquity":"253729.4752","compoundingAnnualReturn":"0.1003","drawdown":"0.078","totalNetProfit":"0.1001","sharpeRatio":"0.3037","probabilisticSharpeRatio":"0.3722","sortinoRatio":"0.3973","alpha":"0.0127","beta":"0.7081","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.1114","trackingError":"0.0648","treynorRatio":"0.0369","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"90"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-10-28T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":57,"numberOfLosingTrades":44,"totalProfitLoss":"20753.23","totalProfit":"59107.27","totalLoss":"-38354.04","largestProfit":"4062.72","largestLoss":"-4551.06","averageProfitLoss":"205.4775","averageProfit":"1036.9696","averageLoss":"-871.6827","averageTradeDuration":"179.07:12:28.5148534","averageWinningTradeDuration":"180.09:51:34.7368429","averageLosingTradeDuration":"177.20:40:54.5454554","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1896","winLossRatio":"1.2955","winRate":"0.5644","lossRate":"0.4356","averageMAE":"-921.2455","averageMFE":"929.3539","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-14933.44","profitLossStandardDeviation":"1394.9860","profitLossDownsideDeviation":"1011.1358","profitFactor":"1.5411","sharpeRatio":"0.1473","sortinoRatio":"0.2032","profitToMaxDrawdownRatio":"1.7359","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-723.8763","maximumDrawdownDuration":"172.13:00:00","totalFees":"788.9406"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0032","profitLossRatio":"1.2977","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.2512","startEquity":"242370.198","endEquity":"271067.9367","compoundingAnnualReturn":"0.1186","drawdown":"0.078","totalNetProfit":"0.1184","sharpeRatio":"0.4560","probabilisticSharpeRatio":"0.4427","sortinoRatio":"0.6037","alpha":"0.0292","beta":"0.7548","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.4094","trackingError":"0.0627","treynorRatio":"0.0529","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"124"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-12-03T05:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":59,"numberOfLosingTrades":44,"totalProfitLoss":"22866.72","totalProfit":"61220.76","totalLoss":"-38354.04","largestProfit":"4062.72","largestLoss":"-4551.06","averageProfitLoss":"222.0070","averageProfit":"1037.6400","averageLoss":"-871.6827","averageTradeDuration":"178.19:28:32.6213612","averageWinningTradeDuration":"179.12:28:28.4745771","averageLosingTradeDuration":"177.20:40:54.5454554","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1904","winLossRatio":"1.3409","winRate":"0.5728","lossRate":"0.4272","averageMAE":"-905.5600","averageMFE":"932.3481","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-15133.13","profitLossStandardDeviation":"1391.3813","profitLossDownsideDeviation":"1011.1358","profitFactor":"1.5962","sharpeRatio":"0.1596","sortinoRatio":"0.2196","profitToMaxDrawdownRatio":"1.9126","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-710.3411","maximumDrawdownDuration":"172.13:00:00","totalFees":"796.2556"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.2954","winRate":"0.5534","lossRate":"0.4466","expectancy":"0.2703","startEquity":"253389.1176","endEquity":"271606.0175","compoundingAnnualReturn":"0.0721","drawdown":"0.078","totalNetProfit":"0.0719","sharpeRatio":"0.1301","probabilisticSharpeRatio":"0.3039","sortinoRatio":"0.1628","alpha":"0.0163","beta":"0.7774","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"0.2644","trackingError":"0.0663","treynorRatio":"0.0154","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"124"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":55,"numberOfLosingTrades":42,"totalProfitLoss":"19274.40","totalProfit":"65273.40","totalLoss":"-45999.00","largestProfit":"5779.98","largestLoss":"-4551.06","averageProfitLoss":"198.7052","averageProfit":"1186.7891","averageLoss":"-1095.2143","averageTradeDuration":"178.08:44:32.1649464","averageWinningTradeDuration":"179.01:05:27.2727260","averageLosingTradeDuration":"177.11:19:59.9999990","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0836","winLossRatio":"1.3095","winRate":"0.5670","lossRate":"0.4330","averageMAE":"-965.5573","averageMFE":"1142.4647","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-15521.63","profitLossStandardDeviation":"1607.5823","profitLossDownsideDeviation":"1110.5169","profitFactor":"1.4190","sharpeRatio":"0.1236","sortinoRatio":"0.1789","profitToMaxDrawdownRatio":"1.6122","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-943.7596","maximumDrawdownDuration":"186.01:00:00","totalFees":"778.1603"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0043","profitLossRatio":"1.0804","winRate":"0.5670","lossRate":"0.4330","expectancy":"0.1796","startEquity":"245869.731","endEquity":"287018.7139","compoundingAnnualReturn":"0.1679","drawdown":"0.078","totalNetProfit":"0.1674","sharpeRatio":"0.8139","probabilisticSharpeRatio":"0.6025","sortinoRatio":"0.9950","alpha":"0.0530","beta":"0.7486","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"0.6680","trackingError":"0.0685","treynorRatio":"0.0995","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"124"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-02-01T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":56,"numberOfLosingTrades":42,"totalProfitLoss":"19444.68","totalProfit":"65443.68","totalLoss":"-45999.00","largestProfit":"5779.98","largestLoss":"-4551.06","averageProfitLoss":"198.4151","averageProfit":"1168.6371","averageLoss":"-1095.2143","averageTradeDuration":"176.20:03:40.4081613","averageWinningTradeDuration":"176.08:36:25.7142845","averageLosingTradeDuration":"177.11:19:59.9999990","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0670","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-956.0206","averageMFE":"1132.9920","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-15521.63","profitLossStandardDeviation":"1599.2769","profitLossDownsideDeviation":"1110.5169","profitFactor":"1.4227","sharpeRatio":"0.1241","sortinoRatio":"0.1787","profitToMaxDrawdownRatio":"1.6264","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-934.5769","maximumDrawdownDuration":"186.01:00:00","totalFees":"779.1603"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0042","profitLossRatio":"1.0636","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1792","startEquity":"251887.6197","endEquity":"297093.5198","compoundingAnnualReturn":"0.1800","drawdown":"0.078","totalNetProfit":"0.1795","sharpeRatio":"0.8239","probabilisticSharpeRatio":"0.6121","sortinoRatio":"1.0295","alpha":"0.0615","beta":"0.7544","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"0.8201","trackingError":"0.0693","treynorRatio":"0.1005","portfolioTurnover":"0.0106","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"124"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":57,"numberOfLosingTrades":41,"totalProfitLoss":"20120.62","totalProfit":"65775.50","totalLoss":"-45654.88","largestProfit":"5779.98","largestLoss":"-4551.06","averageProfitLoss":"205.3124","averageProfit":"1153.9561","averageLoss":"-1113.5337","averageTradeDuration":"176.18:35:30.6122432","averageWinningTradeDuration":"174.06:35:47.3684199","averageLosingTradeDuration":"180.05:59:59.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0363","winLossRatio":"1.3902","winRate":"0.5816","lossRate":"0.4184","averageMAE":"-952.5092","averageMFE":"1136.1202","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-15521.63","profitLossStandardDeviation":"1598.3703","profitLossDownsideDeviation":"1117.8691","profitFactor":"1.4407","sharpeRatio":"0.1285","sortinoRatio":"0.1837","profitToMaxDrawdownRatio":"1.6829","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-930.8078","maximumDrawdownDuration":"186.01:00:00","totalFees":"779.9253"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0043","profitLossRatio":"1.0332","winRate":"0.5816","lossRate":"0.4184","expectancy":"0.1826","startEquity":"247515.0686","endEquity":"311590.075","compoundingAnnualReturn":"0.2597","drawdown":"0.078","totalNetProfit":"0.2589","sharpeRatio":"1.4667","probabilisticSharpeRatio":"0.8326","sortinoRatio":"1.8891","alpha":"0.1001","beta":"0.7699","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"1.3306","trackingError":"0.0676","treynorRatio":"0.1745","portfolioTurnover":"0.0106","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"124"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":57,"numberOfLosingTrades":41,"totalProfitLoss":"20120.62","totalProfit":"65775.50","totalLoss":"-45654.88","largestProfit":"5779.98","largestLoss":"-4551.06","averageProfitLoss":"205.3124","averageProfit":"1153.9561","averageLoss":"-1113.5337","averageTradeDuration":"176.18:35:30.6122432","averageWinningTradeDuration":"174.06:35:47.3684199","averageLosingTradeDuration":"180.05:59:59.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0363","winLossRatio":"1.3902","winRate":"0.5816","lossRate":"0.4184","averageMAE":"-952.5092","averageMFE":"1136.1202","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-15521.63","profitLossStandardDeviation":"1598.3703","profitLossDownsideDeviation":"1117.8691","profitFactor":"1.4407","sharpeRatio":"0.1285","sortinoRatio":"0.1837","profitToMaxDrawdownRatio":"1.6829","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-930.8078","maximumDrawdownDuration":"186.01:00:00","totalFees":"779.9253"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0045","profitLossRatio":"1.0336","winRate":"0.5816","lossRate":"0.4184","expectancy":"0.1828","startEquity":"237312.6206","endEquity":"330798.7139","compoundingAnnualReturn":"0.3952","drawdown":"0.078","totalNetProfit":"0.3939","sharpeRatio":"2.4191","probabilisticSharpeRatio":"0.9715","sortinoRatio":"3.1047","alpha":"0.1722","beta":"0.7377","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"2.2200","trackingError":"0.0706","treynorRatio":"0.2927","portfolioTurnover":"0.0106","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"124"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":57,"numberOfLosingTrades":41,"totalProfitLoss":"20120.62","totalProfit":"65775.50","totalLoss":"-45654.88","largestProfit":"5779.98","largestLoss":"-4551.06","averageProfitLoss":"205.3124","averageProfit":"1153.9561","averageLoss":"-1113.5337","averageTradeDuration":"176.18:35:30.6122432","averageWinningTradeDuration":"174.06:35:47.3684199","averageLosingTradeDuration":"180.05:59:59.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0363","winLossRatio":"1.3902","winRate":"0.5816","lossRate":"0.4184","averageMAE":"-952.5092","averageMFE":"1136.1202","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-15521.63","profitLossStandardDeviation":"1598.3703","profitLossDownsideDeviation":"1117.8691","profitFactor":"1.4407","sharpeRatio":"0.1285","sortinoRatio":"0.1837","profitToMaxDrawdownRatio":"1.6829","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-930.8078","maximumDrawdownDuration":"186.01:00:00","totalFees":"779.9253"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0042","profitLossRatio":"1.0330","winRate":"0.5816","lossRate":"0.4184","expectancy":"0.1825","startEquity":"252349.221","endEquity":"315819.9917","compoundingAnnualReturn":"0.2523","drawdown":"0.078","totalNetProfit":"0.2515","sharpeRatio":"1.2716","probabilisticSharpeRatio":"0.7853","sortinoRatio":"1.6396","alpha":"0.1196","beta":"0.7606","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"1.6503","trackingError":"0.0726","treynorRatio":"0.1561","portfolioTurnover":"0.0106","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"124"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-03-02T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":56,"numberOfLosingTrades":41,"totalProfitLoss":"19150.09","totalProfit":"64804.97","totalLoss":"-45654.88","largestProfit":"5779.98","largestLoss":"-4551.06","averageProfitLoss":"197.4236","averageProfit":"1157.2316","averageLoss":"-1113.5337","averageTradeDuration":"176.19:38:21.0309263","averageWinningTradeDuration":"174.07:20:21.4285707","averageLosingTradeDuration":"180.05:59:59.9999995","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0392","winLossRatio":"1.3659","winRate":"0.5773","lossRate":"0.4227","averageMAE":"-958.2804","averageMFE":"1137.7695","largestMAE":"-4566.08","largestMFE":"9339.29","maximumClosedTradeDrawdown":"-11955.58","maximumIntraTradeDrawdown":"-15521.63","profitLossStandardDeviation":"1604.7546","profitLossDownsideDeviation":"1117.8691","profitFactor":"1.4195","sharpeRatio":"0.1230","sortinoRatio":"0.1766","profitToMaxDrawdownRatio":"1.6018","maximumEndTradeDrawdown":"-5775.92","averageEndTradeDrawdown":"-940.3459","maximumDrawdownDuration":"186.01:00:00","totalFees":"777.1203"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0042","profitLossRatio":"1.0351","winRate":"0.5773","lossRate":"0.4227","expectancy":"0.1749","startEquity":"258048.5253","endEquity":"326262.604","compoundingAnnualReturn":"0.2652","drawdown":"0.099","totalNetProfit":"0.2643","sharpeRatio":"1.2235","probabilisticSharpeRatio":"0.7573","sortinoRatio":"1.6384","alpha":"0.1195","beta":"0.8339","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"1.5552","trackingError":"0.0758","treynorRatio":"0.1532","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"124"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":66,"numberOfLosingTrades":31,"totalProfitLoss":"72300.46","totalProfit":"108223.48","totalLoss":"-35923.02","largestProfit":"9017.40","largestLoss":"-4551.06","averageProfitLoss":"745.3656","averageProfit":"1639.7497","averageLoss":"-1158.8071","averageTradeDuration":"177.19:23:30.3092764","averageWinningTradeDuration":"176.00:59:05.4545438","averageLosingTradeDuration":"181.13:40:38.7096778","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4150","winLossRatio":"2.1290","winRate":"0.6804","lossRate":"0.3196","averageMAE":"-797.8880","averageMFE":"1878.3364","largestMAE":"-4566.08","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2104.1306","profitLossDownsideDeviation":"1029.5027","profitFactor":"3.0126","sharpeRatio":"0.3542","sortinoRatio":"0.7240","profitToMaxDrawdownRatio":"12.2161","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1132.9708","maximumDrawdownDuration":"180.23:00:00","totalFees":"967.2450"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0040","profitLossRatio":"1.3693","winRate":"0.6804","lossRate":"0.3196","expectancy":"0.6121","startEquity":"268245.4934","endEquity":"325004.1407","compoundingAnnualReturn":"0.2122","drawdown":"0.099","totalNetProfit":"0.2116","sharpeRatio":"0.9003","probabilisticSharpeRatio":"0.6359","sortinoRatio":"1.2403","alpha":"0.1099","beta":"0.8726","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"1.4419","trackingError":"0.0773","treynorRatio":"0.1138","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"116"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":65,"numberOfLosingTrades":31,"totalProfitLoss":"71304.64","totalProfit":"107227.66","totalLoss":"-35923.02","largestProfit":"9017.40","largestLoss":"-4551.06","averageProfitLoss":"742.7567","averageProfit":"1649.6563","averageLoss":"-1158.8071","averageTradeDuration":"179.03:41:52.4999976","averageWinningTradeDuration":"178.00:02:46.1538447","averageLosingTradeDuration":"181.13:40:38.7096778","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4236","winLossRatio":"2.0968","winRate":"0.6771","lossRate":"0.3229","averageMAE":"-806.1994","averageMFE":"1861.5965","largestMAE":"-4566.08","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2115.0183","profitLossDownsideDeviation":"1029.5027","profitFactor":"2.9849","sharpeRatio":"0.3512","sortinoRatio":"0.7215","profitToMaxDrawdownRatio":"12.0478","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1118.8398","maximumDrawdownDuration":"186.01:00:00","totalFees":"941.5197"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0041","profitLossRatio":"1.3754","winRate":"0.6771","lossRate":"0.3229","expectancy":"0.6084","startEquity":"262348.1834","endEquity":"334923.4419","compoundingAnnualReturn":"0.2775","drawdown":"0.099","totalNetProfit":"0.2766","sharpeRatio":"1.2643","probabilisticSharpeRatio":"0.7705","sortinoRatio":"1.7183","alpha":"0.1310","beta":"0.8843","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"1.7088","trackingError":"0.0761","treynorRatio":"0.1566","portfolioTurnover":"0.0106","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-09-28T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":65,"numberOfLosingTrades":32,"totalProfitLoss":"70795.93","totalProfit":"107227.66","totalLoss":"-36431.73","largestProfit":"9017.40","largestLoss":"-4551.06","averageProfitLoss":"729.8549","averageProfit":"1649.6563","averageLoss":"-1138.4916","averageTradeDuration":"178.04:47:37.7319564","averageWinningTradeDuration":"178.00:02:46.1538447","averageLosingTradeDuration":"178.14:26:15.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4490","winLossRatio":"2.0312","winRate":"0.6701","lossRate":"0.3299","averageMAE":"-804.2603","averageMFE":"1842.7995","largestMAE":"-4566.08","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2107.8072","profitLossDownsideDeviation":"1019.2612","profitFactor":"2.9432","sharpeRatio":"0.3463","sortinoRatio":"0.7161","profitToMaxDrawdownRatio":"11.9619","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1112.9445","maximumDrawdownDuration":"186.01:00:00","totalFees":"944.2547"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0040","profitLossRatio":"1.4034","winRate":"0.6701","lossRate":"0.3299","expectancy":"0.6105","startEquity":"266026.2825","endEquity":"339179.9042","compoundingAnnualReturn":"0.2758","drawdown":"0.099","totalNetProfit":"0.2750","sharpeRatio":"1.2356","probabilisticSharpeRatio":"0.7668","sortinoRatio":"1.6841","alpha":"0.1161","beta":"0.8781","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"1.4878","trackingError":"0.0764","treynorRatio":"0.1530","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"116"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-09-28T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":65,"numberOfLosingTrades":31,"totalProfitLoss":"75346.99","totalProfit":"107227.66","totalLoss":"-31880.67","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"784.8645","averageProfit":"1649.6563","averageLoss":"-1028.4087","averageTradeDuration":"178.19:41:52.4999978","averageWinningTradeDuration":"178.00:02:46.1538447","averageLosingTradeDuration":"180.12:54:11.6129038","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6041","winLossRatio":"2.0968","winRate":"0.6771","lossRate":"0.3229","averageMAE":"-765.0747","averageMFE":"1860.1960","largestMAE":"-3649.40","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2047.6821","profitLossDownsideDeviation":"820.2521","profitFactor":"3.3634","sharpeRatio":"0.3833","sortinoRatio":"0.9569","profitToMaxDrawdownRatio":"12.7308","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1075.3316","maximumDrawdownDuration":"180.23:00:00","totalFees":"940.4997"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0036","profitLossRatio":"1.5699","winRate":"0.6771","lossRate":"0.3229","expectancy":"0.7400","startEquity":"254734.7364","endEquity":"351085.7226","compoundingAnnualReturn":"0.3795","drawdown":"0.099","totalNetProfit":"0.3782","sharpeRatio":"1.8787","probabilisticSharpeRatio":"0.9183","sortinoRatio":"2.5302","alpha":"0.1451","beta":"0.9099","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"1.8697","trackingError":"0.0748","treynorRatio":"0.2189","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"116"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-09-28T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":65,"numberOfLosingTrades":31,"totalProfitLoss":"75346.99","totalProfit":"107227.66","totalLoss":"-31880.67","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"784.8645","averageProfit":"1649.6563","averageLoss":"-1028.4087","averageTradeDuration":"178.19:41:52.4999978","averageWinningTradeDuration":"178.00:02:46.1538447","averageLosingTradeDuration":"180.12:54:11.6129038","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6041","winLossRatio":"2.0968","winRate":"0.6771","lossRate":"0.3229","averageMAE":"-765.0747","averageMFE":"1860.1960","largestMAE":"-3649.40","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2047.6821","profitLossDownsideDeviation":"820.2521","profitFactor":"3.3634","sharpeRatio":"0.3833","sortinoRatio":"0.9569","profitToMaxDrawdownRatio":"12.7308","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1075.3316","maximumDrawdownDuration":"180.23:00:00","totalFees":"940.4997"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0034","profitLossRatio":"1.5706","winRate":"0.6771","lossRate":"0.3229","expectancy":"0.7405","startEquity":"272402.5859","endEquity":"358480.6832","compoundingAnnualReturn":"0.3170","drawdown":"0.099","totalNetProfit":"0.3160","sharpeRatio":"1.3918","probabilisticSharpeRatio":"0.8217","sortinoRatio":"1.8634","alpha":"0.1197","beta":"0.9208","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"1.5669","trackingError":"0.0748","treynorRatio":"0.1610","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"116"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-12-16T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":64,"numberOfLosingTrades":31,"totalProfitLoss":"79270.42","totalProfit":"111151.09","totalLoss":"-31880.67","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"834.4255","averageProfit":"1736.7358","averageLoss":"-1028.4087","averageTradeDuration":"179.04:50:31.5789460","averageWinningTradeDuration":"178.13:18:44.9999987","averageLosingTradeDuration":"180.12:54:11.6129038","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6888","winLossRatio":"2.0645","winRate":"0.6737","lossRate":"0.3263","averageMAE":"-770.7399","averageMFE":"1920.9413","largestMAE":"-3649.40","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-5918.47","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2124.0561","profitLossDownsideDeviation":"820.2521","profitFactor":"3.4865","sharpeRatio":"0.3928","sortinoRatio":"1.0173","profitToMaxDrawdownRatio":"13.3937","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1086.5158","maximumDrawdownDuration":"186.01:00:00","totalFees":"953.5797"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0035","profitLossRatio":"1.6388","winRate":"0.6737","lossRate":"0.3263","expectancy":"0.7778","startEquity":"271606.0175","endEquity":"359160.8485","compoundingAnnualReturn":"0.3234","drawdown":"0.099","totalNetProfit":"0.3224","sharpeRatio":"1.5616","probabilisticSharpeRatio":"0.8732","sortinoRatio":"2.2472","alpha":"0.1151","beta":"0.9002","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"1.5359","trackingError":"0.0716","treynorRatio":"0.1788","portfolioTurnover":"0.0106","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"116"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-12-16T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":37,"numberOfLosingTrades":15,"totalProfitLoss":"63343.82","totalProfit":"75698.19","totalLoss":"-12354.37","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1218.1504","averageProfit":"2045.8970","averageLoss":"-823.6247","averageTradeDuration":"173.13:05:46.1538450","averageWinningTradeDuration":"173.02:11:21.0810803","averageLosingTradeDuration":"174.16:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4840","winLossRatio":"2.4667","winRate":"0.7115","lossRate":"0.2885","averageMAE":"-611.2792","averageMFE":"2365.4338","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2377.4927","profitLossDownsideDeviation":"714.3684","profitFactor":"6.1272","sharpeRatio":"0.5124","sortinoRatio":"1.7052","profitToMaxDrawdownRatio":"15.5888","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1147.2835","maximumDrawdownDuration":"165.15:00:00","totalFees":"595.5830"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0025","profitLossRatio":"2.5182","winRate":"0.7115","lossRate":"0.2885","expectancy":"1.5033","startEquity":"289227.9279","endEquity":"375905.799","compoundingAnnualReturn":"0.3006","drawdown":"0.099","totalNetProfit":"0.2997","sharpeRatio":"1.3618","probabilisticSharpeRatio":"0.8283","sortinoRatio":"1.9897","alpha":"0.1078","beta":"0.9542","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"1.5397","trackingError":"0.0690","treynorRatio":"0.1472","portfolioTurnover":"0.0055","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"116"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-12-16T05:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":36,"numberOfLosingTrades":15,"totalProfitLoss":"63173.54","totalProfit":"75527.91","totalLoss":"-12354.37","largestProfit":"9017.40","largestLoss":"-2811.06","averageProfitLoss":"1238.6969","averageProfit":"2097.9975","averageLoss":"-823.6247","averageTradeDuration":"176.09:18:49.4117638","averageWinningTradeDuration":"177.02:31:39.9999994","averageLosingTradeDuration":"174.16:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5473","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-622.6580","averageMFE":"2407.6161","largestMAE":"-2944.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4063.41","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2396.4828","profitLossDownsideDeviation":"714.3684","profitFactor":"6.1135","sharpeRatio":"0.5169","sortinoRatio":"1.7340","profitToMaxDrawdownRatio":"15.5469","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1168.9192","maximumDrawdownDuration":"165.15:00:00","totalFees":"594.5830"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0025","profitLossRatio":"2.5799","winRate":"0.7059","lossRate":"0.2941","expectancy":"1.5270","startEquity":"297306.1503","endEquity":"373560.3349","compoundingAnnualReturn":"0.2569","drawdown":"0.099","totalNetProfit":"0.2565","sharpeRatio":"1.0299","probabilisticSharpeRatio":"0.7223","sortinoRatio":"1.3514","alpha":"0.0959","beta":"0.9399","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"1.3870","trackingError":"0.0686","treynorRatio":"0.1147","portfolioTurnover":"0.0055","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"116"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-03-20T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"58129.04","totalProfit":"75196.09","totalLoss":"-17067.05","largestProfit":"9017.40","largestLoss":"-4712.68","averageProfitLoss":"1139.7851","averageProfit":"2148.4597","averageLoss":"-1066.6906","averageTradeDuration":"180.08:22:21.1764706","averageWinningTradeDuration":"180.12:29:08.5714286","averageLosingTradeDuration":"179.23:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0141","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-728.2643","averageMFE":"2420.4735","largestMAE":"-5385.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2534.7741","profitLossDownsideDeviation":"1192.3077","profitFactor":"4.4059","sharpeRatio":"0.4497","sortinoRatio":"0.9559","profitToMaxDrawdownRatio":"12.3346","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1280.6884","maximumDrawdownDuration":"165.15:00:00","totalFees":"625.6384"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0782","winRate":"0.6863","lossRate":"0.3137","expectancy":"1.1125","startEquity":"313712.3586","endEquity":"375204.6206","compoundingAnnualReturn":"0.1966","drawdown":"0.099","totalNetProfit":"0.1960","sharpeRatio":"0.7272","probabilisticSharpeRatio":"0.6067","sortinoRatio":"0.9176","alpha":"0.0564","beta":"0.9323","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"0.8288","trackingError":"0.0663","treynorRatio":"0.0826","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"116"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-04-14T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"61815.54","totalProfit":"78882.59","totalLoss":"-17067.05","largestProfit":"9017.40","largestLoss":"-4712.68","averageProfitLoss":"1188.7604","averageProfit":"2191.1831","averageLoss":"-1066.6906","averageTradeDuration":"182.08:28:50.7692307","averageWinningTradeDuration":"183.09:51:40","averageLosingTradeDuration":"179.23:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0542","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-722.3419","averageMFE":"2451.0146","largestMAE":"-5385.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2534.5264","profitLossDownsideDeviation":"1192.3077","profitFactor":"4.6219","sharpeRatio":"0.4690","sortinoRatio":"0.9970","profitToMaxDrawdownRatio":"13.1169","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1262.2542","maximumDrawdownDuration":"165.15:00:00","totalFees":"631.6034"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.1085","winRate":"0.6923","lossRate":"0.3077","expectancy":"1.1520","startEquity":"330798.7139","endEquity":"399104.3296","compoundingAnnualReturn":"0.2068","drawdown":"0.099","totalNetProfit":"0.2065","sharpeRatio":"0.8281","probabilisticSharpeRatio":"0.6487","sortinoRatio":"1.0317","alpha":"0.0357","beta":"0.9530","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"0.5168","trackingError":"0.0641","treynorRatio":"0.0919","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"116"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-04-14T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":36,"numberOfLosingTrades":16,"totalProfitLoss":"61815.54","totalProfit":"78882.59","totalLoss":"-17067.05","largestProfit":"9017.40","largestLoss":"-4712.68","averageProfitLoss":"1188.7604","averageProfit":"2191.1831","averageLoss":"-1066.6906","averageTradeDuration":"182.08:28:50.7692307","averageWinningTradeDuration":"183.09:51:40","averageLosingTradeDuration":"179.23:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0542","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-722.3419","averageMFE":"2451.0146","largestMAE":"-5385.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2534.5264","profitLossDownsideDeviation":"1192.3077","profitFactor":"4.6219","sharpeRatio":"0.4690","sortinoRatio":"0.9970","profitToMaxDrawdownRatio":"13.1169","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1262.2542","maximumDrawdownDuration":"165.15:00:00","totalFees":"631.6034"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0030","profitLossRatio":"2.1115","winRate":"0.6923","lossRate":"0.3077","expectancy":"1.1541","startEquity":"317401.0452","endEquity":"401857.861","compoundingAnnualReturn":"0.2666","drawdown":"0.067","totalNetProfit":"0.2661","sharpeRatio":"1.0287","probabilisticSharpeRatio":"0.7288","sortinoRatio":"1.2684","alpha":"0.0237","beta":"0.9720","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"0.3437","trackingError":"0.0621","treynorRatio":"0.1095","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-06-01T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":37,"numberOfLosingTrades":16,"totalProfitLoss":"63826.67","totalProfit":"80893.72","totalLoss":"-17067.05","largestProfit":"9017.40","largestLoss":"-4712.68","averageProfitLoss":"1204.2768","averageProfit":"2186.3168","averageLoss":"-1066.6906","averageTradeDuration":"185.04:30:33.9622640","averageWinningTradeDuration":"187.10:37:17.8378378","averageLosingTradeDuration":"179.23:22:30","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0496","winLossRatio":"2.3125","winRate":"0.6981","lossRate":"0.3019","averageMAE":"-730.8051","averageMFE":"2442.7149","largestMAE":"-5385.92","largestMFE":"11033.92","maximumClosedTradeDrawdown":"-4712.68","maximumIntraTradeDrawdown":"-13507.04","profitLossStandardDeviation":"2512.5782","profitLossDownsideDeviation":"1192.3077","profitFactor":"4.7398","sharpeRatio":"0.4793","sortinoRatio":"1.0100","profitToMaxDrawdownRatio":"13.5436","maximumEndTradeDrawdown":"-7609.60","averageEndTradeDrawdown":"-1238.4381","maximumDrawdownDuration":"166.23:00:00","totalFees":"633.5484"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.1002","winRate":"0.6981","lossRate":"0.3019","expectancy":"1.1643","startEquity":"329455.275","endEquity":"403304.0775","compoundingAnnualReturn":"0.2248","drawdown":"0.067","totalNetProfit":"0.2242","sharpeRatio":"0.9812","probabilisticSharpeRatio":"0.7308","sortinoRatio":"1.1791","alpha":"0.0233","beta":"0.8989","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.2596","trackingError":"0.0593","treynorRatio":"0.1040","portfolioTurnover":"0.0056","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"78327.56","totalProfit":"112705.66","totalLoss":"-34378.10","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"783.2756","averageProfit":"2012.6011","averageLoss":"-781.3205","averageTradeDuration":"175.02:39:00.0000012","averageWinningTradeDuration":"215.11:52:30.0000005","averageLosingTradeDuration":"123.17:05:27.2727281","medianTradeDuration":"86.14:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5759","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-677.9386","averageMFE":"1531.3463","largestMAE":"-5385.92","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3082.0307","profitLossDownsideDeviation":"1305.6306","profitFactor":"3.2784","sharpeRatio":"0.2541","sortinoRatio":"0.5999","profitToMaxDrawdownRatio":"9.9904","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-748.0707","maximumDrawdownDuration":"166.23:00:00","totalFees":"1200.3425"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0020","profitLossRatio":"2.8316","winRate":"0.54","lossRate":"0.46","expectancy":"1.0691","startEquity":"325523.789","endEquity":"390418.8057","compoundingAnnualReturn":"0.2000","drawdown":"0.067","totalNetProfit":"0.1994","sharpeRatio":"0.8591","probabilisticSharpeRatio":"0.6979","sortinoRatio":"0.9443","alpha":"0.0267","beta":"0.8135","annualStandardDeviation":"0.0908","annualVariance":"0.0083","informationRatio":"0.2504","trackingError":"0.0597","treynorRatio":"0.0959","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"78327.56","totalProfit":"112705.66","totalLoss":"-34378.10","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"783.2756","averageProfit":"2012.6011","averageLoss":"-781.3205","averageTradeDuration":"175.02:39:00.0000012","averageWinningTradeDuration":"215.11:52:30.0000005","averageLosingTradeDuration":"123.17:05:27.2727281","medianTradeDuration":"86.14:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5759","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-677.9386","averageMFE":"1531.3463","largestMAE":"-5385.92","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3082.0307","profitLossDownsideDeviation":"1305.6306","profitFactor":"3.2784","sharpeRatio":"0.2541","sortinoRatio":"0.5999","profitToMaxDrawdownRatio":"9.9904","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-748.0707","maximumDrawdownDuration":"166.23:00:00","totalFees":"1200.3425"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0020","profitLossRatio":"2.8291","winRate":"0.54","lossRate":"0.46","expectancy":"1.0677","startEquity":"335685.4294","endEquity":"375663.4695","compoundingAnnualReturn":"0.1194","drawdown":"0.143","totalNetProfit":"0.1191","sharpeRatio":"0.2252","probabilisticSharpeRatio":"0.4090","sortinoRatio":"0.2419","alpha":"-0.0017","beta":"0.7391","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-0.1436","trackingError":"0.0727","treynorRatio":"0.0310","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"79085.37","totalProfit":"112954.76","totalLoss":"-33869.39","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"790.8537","averageProfit":"1981.6625","averageLoss":"-787.6602","averageTradeDuration":"174.20:24:00.0000015","averageWinningTradeDuration":"212.18:37:53.6842111","averageLosingTradeDuration":"124.13:48:50.2325589","medianTradeDuration":"60.13:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5159","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-672.2610","averageMFE":"1533.4544","largestMAE":"-5385.92","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3079.7527","profitLossDownsideDeviation":"1320.3970","profitFactor":"3.3350","sharpeRatio":"0.2568","sortinoRatio":"0.5990","profitToMaxDrawdownRatio":"10.0871","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-742.6007","maximumDrawdownDuration":"166.23:00:00","totalFees":"1198.9325"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.7681","winRate":"0.55","lossRate":"0.45","expectancy":"1.0724","startEquity":"339179.9042","endEquity":"386990.6811","compoundingAnnualReturn":"0.1414","drawdown":"0.143","totalNetProfit":"0.1410","sharpeRatio":"0.3866","probabilisticSharpeRatio":"0.4705","sortinoRatio":"0.4206","alpha":"-0.0003","beta":"0.7243","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.2113","trackingError":"0.0742","treynorRatio":"0.0552","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"79085.37","totalProfit":"112954.76","totalLoss":"-33869.39","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"790.8537","averageProfit":"1981.6625","averageLoss":"-787.6602","averageTradeDuration":"174.20:24:00.0000015","averageWinningTradeDuration":"212.18:37:53.6842111","averageLosingTradeDuration":"124.13:48:50.2325589","medianTradeDuration":"60.13:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5159","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-672.2610","averageMFE":"1533.4544","largestMAE":"-5385.92","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3079.7527","profitLossDownsideDeviation":"1320.3970","profitFactor":"3.3350","sharpeRatio":"0.2568","sortinoRatio":"0.5990","profitToMaxDrawdownRatio":"10.0871","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-742.6007","maximumDrawdownDuration":"166.23:00:00","totalFees":"1198.9325"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0019","profitLossRatio":"2.7658","winRate":"0.55","lossRate":"0.45","expectancy":"1.0712","startEquity":"349029.5196","endEquity":"406745.7413","compoundingAnnualReturn":"0.1659","drawdown":"0.143","totalNetProfit":"0.1654","sharpeRatio":"0.5554","probabilisticSharpeRatio":"0.5362","sortinoRatio":"0.6023","alpha":"0.0291","beta":"0.7101","annualStandardDeviation":"0.1042","annualVariance":"0.0108","informationRatio":"0.2308","trackingError":"0.0753","treynorRatio":"0.0815","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-11-14T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":58,"numberOfLosingTrades":43,"totalProfitLoss":"82274.04","totalProfit":"116143.43","totalLoss":"-33869.39","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"814.5945","averageProfit":"2002.4729","averageLoss":"-787.6602","averageTradeDuration":"174.10:49:54.0594075","averageWinningTradeDuration":"211.10:16:33.1034489","averageLosingTradeDuration":"124.13:48:50.2325589","medianTradeDuration":"60.13:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5423","winLossRatio":"1.3488","winRate":"0.5743","lossRate":"0.4257","averageMAE":"-672.7771","averageMFE":"1563.1816","largestMAE":"-5385.92","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3073.5898","profitLossDownsideDeviation":"1320.3970","profitFactor":"3.4292","sharpeRatio":"0.2650","sortinoRatio":"0.6169","profitToMaxDrawdownRatio":"10.4938","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-748.5871","maximumDrawdownDuration":"166.23:00:00","totalFees":"1202.3175"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0019","profitLossRatio":"2.7840","winRate":"0.5545","lossRate":"0.4455","expectancy":"1.0981","startEquity":"359080.5645","endEquity":"454371.0582","compoundingAnnualReturn":"0.2662","drawdown":"0.143","totalNetProfit":"0.2654","sharpeRatio":"0.9916","probabilisticSharpeRatio":"0.6559","sortinoRatio":"1.3201","alpha":"0.1360","beta":"0.7469","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"1.3413","trackingError":"0.1019","treynorRatio":"0.1795","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"120"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-11-14T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"76237.12","totalProfit":"110106.51","totalLoss":"-33869.39","largestProfit":"20926.40","largestLoss":"-4789.21","averageProfitLoss":"762.3712","averageProfit":"1931.6932","averageLoss":"-787.6602","averageTradeDuration":"174.12:57:00.0000013","averageWinningTradeDuration":"212.05:33:41.0526322","averageLosingTradeDuration":"124.13:48:50.2325589","medianTradeDuration":"60.13:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4524","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-679.5049","averageMFE":"1518.0363","largestMAE":"-5385.92","largestMFE":"21853.00","maximumClosedTradeDrawdown":"-7840.26","maximumIntraTradeDrawdown":"-22377.80","profitLossStandardDeviation":"3043.7052","profitLossDownsideDeviation":"1320.3970","profitFactor":"3.2509","sharpeRatio":"0.2505","sortinoRatio":"0.5774","profitToMaxDrawdownRatio":"9.7238","maximumEndTradeDrawdown":"-6286.94","averageEndTradeDrawdown":"-755.6651","maximumDrawdownDuration":"332.14:00:00","totalFees":"1181.9225"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0019","profitLossRatio":"2.6716","winRate":"0.55","lossRate":"0.45","expectancy":"1.0194","startEquity":"359160.8485","endEquity":"444853.2364","compoundingAnnualReturn":"0.2390","drawdown":"0.143","totalNetProfit":"0.2386","sharpeRatio":"0.7822","probabilisticSharpeRatio":"0.5510","sortinoRatio":"1.0464","alpha":"0.1172","beta":"0.7511","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"1.0988","trackingError":"0.1083","treynorRatio":"0.1490","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-23T05:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":69,"numberOfLosingTrades":80,"totalProfitLoss":"105258.29","totalProfit":"229910.83","totalLoss":"-124652.54","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"706.4315","averageProfit":"3332.0410","averageLoss":"-1558.1568","averageTradeDuration":"176.13:17:43.0872473","averageWinningTradeDuration":"207.07:43:28.6956533","averageLosingTradeDuration":"150.00:23:59.9999991","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1385","winLossRatio":"0.8625","winRate":"0.4631","lossRate":"0.5369","averageMAE":"-1322.8289","averageMFE":"2183.4758","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"8263.3259","profitLossDownsideDeviation":"1792.5165","profitFactor":"1.8444","sharpeRatio":"0.0855","sortinoRatio":"0.3941","profitToMaxDrawdownRatio":"2.2078","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-1477.0444","maximumDrawdownDuration":"332.14:00:00","totalFees":"1885.9543"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0035","profitLossRatio":"2.3829","winRate":"0.4497","lossRate":"0.5503","expectancy":"0.5212","startEquity":"376338.3735","endEquity":"392964.5616","compoundingAnnualReturn":"0.0443","drawdown":"0.179","totalNetProfit":"0.0442","sharpeRatio":"-0.1322","probabilisticSharpeRatio":"0.1794","sortinoRatio":"-0.1747","alpha":"0.0396","beta":"0.7466","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"0.5288","trackingError":"0.1132","treynorRatio":"-0.0267","portfolioTurnover":"0.0163","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-02-07T05:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":69,"numberOfLosingTrades":81,"totalProfitLoss":"102922.67","totalProfit":"229910.83","totalLoss":"-126988.16","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"686.1511","averageProfit":"3332.0410","averageLoss":"-1567.7551","averageTradeDuration":"175.14:44:23.9999990","averageWinningTradeDuration":"207.07:43:28.6956533","averageLosingTradeDuration":"148.14:29:37.7777769","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1254","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-1329.9627","averageMFE":"2168.9193","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"8239.2947","profitLossDownsideDeviation":"1783.3714","profitFactor":"1.8105","sharpeRatio":"0.0833","sortinoRatio":"0.3847","profitToMaxDrawdownRatio":"2.1589","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-1482.7682","maximumDrawdownDuration":"332.14:00:00","totalFees":"1887.1993"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0035","profitLossRatio":"2.3718","winRate":"0.4467","lossRate":"0.5533","expectancy":"0.5061","startEquity":"375153.3492","endEquity":"399194.1454","compoundingAnnualReturn":"0.0641","drawdown":"0.179","totalNetProfit":"0.0641","sharpeRatio":"0.0093","probabilisticSharpeRatio":"0.2181","sortinoRatio":"0.0127","alpha":"0.0386","beta":"0.7453","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"0.4518","trackingError":"0.1135","treynorRatio":"0.0019","portfolioTurnover":"0.0163","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-02-07T05:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":69,"numberOfLosingTrades":80,"totalProfitLoss":"107635.35","totalProfit":"229910.83","totalLoss":"-122275.48","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"722.3849","averageProfit":"3332.0410","averageLoss":"-1528.4435","averageTradeDuration":"175.01:12:53.1543613","averageWinningTradeDuration":"207.07:43:28.6956533","averageLosingTradeDuration":"147.05:11:59.9999992","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1800","winLossRatio":"0.8625","winRate":"0.4631","lossRate":"0.5369","averageMAE":"-1302.7415","averageMFE":"2175.5687","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"8255.0834","profitLossDownsideDeviation":"1758.9514","profitFactor":"1.8803","sharpeRatio":"0.0875","sortinoRatio":"0.4107","profitToMaxDrawdownRatio":"2.2577","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-1453.1838","maximumDrawdownDuration":"184.01:00:00","totalFees":"1854.3788"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0034","profitLossRatio":"2.4472","winRate":"0.4497","lossRate":"0.5503","expectancy":"0.5501","startEquity":"375204.6206","endEquity":"368041.5766","compoundingAnnualReturn":"-0.0191","drawdown":"0.236","totalNetProfit":"-0.0191","sharpeRatio":"-0.3817","probabilisticSharpeRatio":"0.1039","sortinoRatio":"-0.5313","alpha":"-0.0028","beta":"0.7224","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"0.1624","trackingError":"0.1194","treynorRatio":"-0.0837","portfolioTurnover":"0.0163","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":68,"numberOfLosingTrades":81,"totalProfitLoss":"97212.92","totalProfit":"226224.33","totalLoss":"-129011.41","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"652.4357","averageProfit":"3326.8284","averageLoss":"-1592.7335","averageTradeDuration":"173.18:07:14.8993280","averageWinningTradeDuration":"206.04:27:21.1764717","averageLosingTradeDuration":"146.12:42:13.3333326","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0888","winLossRatio":"0.8395","winRate":"0.4564","lossRate":"0.5436","averageMAE":"-1349.5290","averageMFE":"2149.0653","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"8273.9329","profitLossDownsideDeviation":"1841.2022","profitFactor":"1.7535","sharpeRatio":"0.0789","sortinoRatio":"0.3544","profitToMaxDrawdownRatio":"2.0391","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-1496.6296","maximumDrawdownDuration":"184.01:00:00","totalFees":"1878.2188"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0034","profitLossRatio":"2.3435","winRate":"0.4430","lossRate":"0.5570","expectancy":"0.4810","startEquity":"395630.8329","endEquity":"369270.9897","compoundingAnnualReturn":"-0.0666","drawdown":"0.236","totalNetProfit":"-0.0666","sharpeRatio":"-0.5338","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-0.7511","alpha":"-0.0374","beta":"0.7075","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-0.1400","trackingError":"0.1233","treynorRatio":"-0.1216","portfolioTurnover":"0.0162","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":68,"numberOfLosingTrades":81,"totalProfitLoss":"97212.92","totalProfit":"226224.33","totalLoss":"-129011.41","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"652.4357","averageProfit":"3326.8284","averageLoss":"-1592.7335","averageTradeDuration":"173.18:07:14.8993280","averageWinningTradeDuration":"206.04:27:21.1764717","averageLosingTradeDuration":"146.12:42:13.3333326","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0888","winLossRatio":"0.8395","winRate":"0.4564","lossRate":"0.5436","averageMAE":"-1349.5290","averageMFE":"2149.0653","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"8273.9329","profitLossDownsideDeviation":"1841.2022","profitFactor":"1.7535","sharpeRatio":"0.0789","sortinoRatio":"0.3544","profitToMaxDrawdownRatio":"2.0391","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-1496.6296","maximumDrawdownDuration":"184.01:00:00","totalFees":"1878.2188"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0033","profitLossRatio":"2.3409","winRate":"0.4430","lossRate":"0.5570","expectancy":"0.4799","startEquity":"402955.363","endEquity":"377616.6066","compoundingAnnualReturn":"-0.0629","drawdown":"0.236","totalNetProfit":"-0.0629","sharpeRatio":"-0.5003","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-0.7037","alpha":"-0.0219","beta":"0.6976","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"0.0277","trackingError":"0.1239","treynorRatio":"-0.1153","portfolioTurnover":"0.0162","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-06-07T04:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":68,"numberOfLosingTrades":81,"totalProfitLoss":"96747.27","totalProfit":"225758.68","totalLoss":"-129011.41","largestProfit":"93566.15","largestLoss":"-7260.88","averageProfitLoss":"649.3105","averageProfit":"3319.9806","averageLoss":"-1592.7335","averageTradeDuration":"172.13:45:54.3624153","averageWinningTradeDuration":"203.14:19:24.7058837","averageLosingTradeDuration":"146.12:42:13.3333326","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.0845","winLossRatio":"0.8395","winRate":"0.4564","lossRate":"0.5436","averageMAE":"-1363.6874","averageMFE":"2145.9401","largestMAE":"-7849.60","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-47674.65","maximumIntraTradeDrawdown":"-106253.09","profitLossStandardDeviation":"8273.5042","profitLossDownsideDeviation":"1841.2022","profitFactor":"1.7499","sharpeRatio":"0.0785","sortinoRatio":"0.3527","profitToMaxDrawdownRatio":"2.0293","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-1496.6296","maximumDrawdownDuration":"364.00:00:00","totalFees":"1883.5638"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0033","profitLossRatio":"2.3328","winRate":"0.4430","lossRate":"0.5570","expectancy":"0.4763","startEquity":"403304.0775","endEquity":"355183.1977","compoundingAnnualReturn":"-0.1193","drawdown":"0.236","totalNetProfit":"-0.1193","sharpeRatio":"-0.7089","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-0.9973","alpha":"-0.0304","beta":"0.6905","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"0.0602","trackingError":"0.1253","treynorRatio":"-0.1664","portfolioTurnover":"0.0162","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"120"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":23,"numberOfLosingTrades":77,"totalProfitLoss":"-53403.45","totalProfit":"140971.23","totalLoss":"-194374.68","largestProfit":"93566.15","largestLoss":"-8033.31","averageProfitLoss":"-534.0345","averageProfit":"6129.1839","averageLoss":"-2524.3465","averageTradeDuration":"176.13:18:35.9999977","averageWinningTradeDuration":"174.05:33:54.7826082","averageLosingTradeDuration":"177.05:57:39.7402584","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.4280","winLossRatio":"0.2987","winRate":"0.23","lossRate":"0.77","averageMAE":"-2812.9783","averageMFE":"2340.3904","largestMAE":"-8137.63","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-105816.78","maximumIntraTradeDrawdown":"-118401.07","profitLossStandardDeviation":"9876.5058","profitLossDownsideDeviation":"1901.8720","profitFactor":"0.7253","sharpeRatio":"-0.0541","sortinoRatio":"-0.2808","profitToMaxDrawdownRatio":"-0.5047","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2874.4249","maximumDrawdownDuration":"49.10:00:00","totalFees":"1496.3417"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0066","profitLossRatio":"2.5726","winRate":"0.23","lossRate":"0.77","expectancy":"-0.1783","startEquity":"389445.5786","endEquity":"356866.7935","compoundingAnnualReturn":"-0.0837","drawdown":"0.298","totalNetProfit":"-0.0837","sharpeRatio":"-0.4737","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-0.7058","alpha":"-0.0084","beta":"0.7415","annualStandardDeviation":"0.1751","annualVariance":"0.0307","informationRatio":"0.1365","trackingError":"0.1291","treynorRatio":"-0.1119","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":23,"numberOfLosingTrades":77,"totalProfitLoss":"-53403.45","totalProfit":"140971.23","totalLoss":"-194374.68","largestProfit":"93566.15","largestLoss":"-8033.31","averageProfitLoss":"-534.0345","averageProfit":"6129.1839","averageLoss":"-2524.3465","averageTradeDuration":"176.13:18:35.9999977","averageWinningTradeDuration":"174.05:33:54.7826082","averageLosingTradeDuration":"177.05:57:39.7402584","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.4280","winLossRatio":"0.2987","winRate":"0.23","lossRate":"0.77","averageMAE":"-2812.9783","averageMFE":"2340.3904","largestMAE":"-8137.63","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-105816.78","maximumIntraTradeDrawdown":"-118401.07","profitLossStandardDeviation":"9876.5058","profitLossDownsideDeviation":"1901.8720","profitFactor":"0.7253","sharpeRatio":"-0.0541","sortinoRatio":"-0.2808","profitToMaxDrawdownRatio":"-0.5047","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2874.4249","maximumDrawdownDuration":"49.10:00:00","totalFees":"1496.3417"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0068","profitLossRatio":"2.5770","winRate":"0.23","lossRate":"0.77","expectancy":"-0.1773","startEquity":"380002.7061","endEquity":"355093.6628","compoundingAnnualReturn":"-0.0655","drawdown":"0.298","totalNetProfit":"-0.0655","sharpeRatio":"-0.3820","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.5926","alpha":"0.0099","beta":"0.7677","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"0.2633","trackingError":"0.1261","treynorRatio":"-0.0875","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":22,"numberOfLosingTrades":77,"totalProfitLoss":"-53652.55","totalProfit":"140722.13","totalLoss":"-194374.68","largestProfit":"93566.15","largestLoss":"-8033.31","averageProfitLoss":"-541.9449","averageProfit":"6396.4605","averageLoss":"-2524.3465","averageTradeDuration":"177.17:26:03.6363612","averageWinningTradeDuration":"179.09:35:27.2727269","averageLosingTradeDuration":"177.05:57:39.7402584","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.5339","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-2840.8836","averageMFE":"2361.5145","largestMAE":"-8137.63","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-105816.78","maximumIntraTradeDrawdown":"-118401.07","profitLossStandardDeviation":"9926.4498","profitLossDownsideDeviation":"1901.8720","profitFactor":"0.7240","sharpeRatio":"-0.0546","sortinoRatio":"-0.2850","profitToMaxDrawdownRatio":"-0.5070","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2903.4595","maximumDrawdownDuration":"49.10:00:00","totalFees":"1495.0167"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0067","profitLossRatio":"2.6864","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.1808","startEquity":"386990.6811","endEquity":"311618.0127","compoundingAnnualReturn":"-0.1948","drawdown":"0.325","totalNetProfit":"-0.1948","sharpeRatio":"-0.7868","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-0.9721","alpha":"0.0056","beta":"0.8384","annualStandardDeviation":"0.2065","annualVariance":"0.0427","informationRatio":"0.2921","trackingError":"0.1301","treynorRatio":"-0.1938","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"13"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":22,"numberOfLosingTrades":77,"totalProfitLoss":"-53652.55","totalProfit":"140722.13","totalLoss":"-194374.68","largestProfit":"93566.15","largestLoss":"-8033.31","averageProfitLoss":"-541.9449","averageProfit":"6396.4605","averageLoss":"-2524.3465","averageTradeDuration":"177.17:26:03.6363612","averageWinningTradeDuration":"179.09:35:27.2727269","averageLosingTradeDuration":"177.05:57:39.7402584","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.5339","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-2840.8836","averageMFE":"2361.5145","largestMAE":"-8137.63","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-105816.78","maximumIntraTradeDrawdown":"-118401.07","profitLossStandardDeviation":"9926.4498","profitLossDownsideDeviation":"1901.8720","profitFactor":"0.7240","sharpeRatio":"-0.0546","sortinoRatio":"-0.2850","profitToMaxDrawdownRatio":"-0.5070","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-2903.4595","maximumDrawdownDuration":"49.10:00:00","totalFees":"1495.0167"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0063","profitLossRatio":"2.6758","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.1831","startEquity":"410867.0256","endEquity":"232186.2536","compoundingAnnualReturn":"-0.4349","drawdown":"0.536","totalNetProfit":"-0.4349","sharpeRatio":"-1.2538","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.4383","alpha":"-0.1185","beta":"0.7827","annualStandardDeviation":"0.2586","annualVariance":"0.0669","informationRatio":"-0.3952","trackingError":"0.1554","treynorRatio":"-0.4142","portfolioTurnover":"0.0108","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"13"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-11-08T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":21,"numberOfLosingTrades":79,"totalProfitLoss":"-68375.99","totalProfit":"137533.46","totalLoss":"-205909.45","largestProfit":"93566.15","largestLoss":"-8033.31","averageProfitLoss":"-683.7599","averageProfit":"6549.2124","averageLoss":"-2606.4487","averageTradeDuration":"177.04:27:35.9999981","averageWinningTradeDuration":"181.12:48:34.2857146","averageLosingTradeDuration":"176.00:43:17.4683532","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.5127","winLossRatio":"0.2658","winRate":"0.21","lossRate":"0.79","averageMAE":"-2928.5882","averageMFE":"2345.7543","largestMAE":"-8137.63","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-117351.55","maximumIntraTradeDrawdown":"-127571.59","profitLossStandardDeviation":"9896.0834","profitLossDownsideDeviation":"1946.9354","profitFactor":"0.6679","sharpeRatio":"-0.0691","sortinoRatio":"-0.3512","profitToMaxDrawdownRatio":"-0.5827","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-3029.5142","maximumDrawdownDuration":"184.00:00:00","totalFees":"1538.2837"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0059","profitLossRatio":"2.6234","winRate":"0.21","lossRate":"0.79","expectancy":"-0.2391","startEquity":"454480.6862","endEquity":"216688.3685","compoundingAnnualReturn":"-0.5232","drawdown":"0.606","totalNetProfit":"-0.5232","sharpeRatio":"-1.3907","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-1.5430","alpha":"-0.1760","beta":"0.8203","annualStandardDeviation":"0.2896","annualVariance":"0.0839","informationRatio":"-0.8205","trackingError":"0.1539","treynorRatio":"-0.4910","portfolioTurnover":"0.0108","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-11-08T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":21,"numberOfLosingTrades":79,"totalProfitLoss":"-68375.99","totalProfit":"137533.46","totalLoss":"-205909.45","largestProfit":"93566.15","largestLoss":"-8033.31","averageProfitLoss":"-683.7599","averageProfit":"6549.2124","averageLoss":"-2606.4487","averageTradeDuration":"177.04:27:35.9999981","averageWinningTradeDuration":"181.12:48:34.2857146","averageLosingTradeDuration":"176.00:43:17.4683532","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.5127","winLossRatio":"0.2658","winRate":"0.21","lossRate":"0.79","averageMAE":"-2928.5882","averageMFE":"2345.7543","largestMAE":"-8137.63","largestMFE":"103786.19","maximumClosedTradeDrawdown":"-117351.55","maximumIntraTradeDrawdown":"-127571.59","profitLossStandardDeviation":"9896.0834","profitLossDownsideDeviation":"1946.9354","profitFactor":"0.6679","sharpeRatio":"-0.0691","sortinoRatio":"-0.3512","profitToMaxDrawdownRatio":"-0.5827","maximumEndTradeDrawdown":"-10220.04","averageEndTradeDrawdown":"-3029.5142","maximumDrawdownDuration":"184.00:00:00","totalFees":"1538.2837"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0061","profitLossRatio":"2.6265","winRate":"0.21","lossRate":"0.79","expectancy":"-0.2384","startEquity":"444483.3577","endEquity":"214028.246","compoundingAnnualReturn":"-0.5185","drawdown":"0.590","totalNetProfit":"-0.5185","sharpeRatio":"-1.2593","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-1.3880","alpha":"-0.1677","beta":"0.8400","annualStandardDeviation":"0.3105","annualVariance":"0.0964","informationRatio":"-0.7877","trackingError":"0.1589","treynorRatio":"-0.4655","portfolioTurnover":"0.0108","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-09T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":15,"numberOfLosingTrades":85,"totalProfitLoss":"-216328.26","totalProfit":"26965.06","totalLoss":"-243293.32","largestProfit":"4952.01","largestLoss":"-8033.31","averageProfitLoss":"-2163.2826","averageProfit":"1797.6707","averageLoss":"-2862.2744","averageTradeDuration":"177.13:05:59.9999978","averageWinningTradeDuration":"180.23:07:59.9999997","averageLosingTradeDuration":"176.22:37:24.7058807","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.6281","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-3538.9442","averageMFE":"1379.0090","largestMAE":"-8137.63","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-216328.26","maximumIntraTradeDrawdown":"-217627.36","profitLossStandardDeviation":"2467.9477","profitLossDownsideDeviation":"1863.2357","profitFactor":"0.1108","sharpeRatio":"-0.8766","sortinoRatio":"-1.1610","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-3542.2916","maximumDrawdownDuration":"00:00:00","totalFees":"1524.8539"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0103","profitLossRatio":"0.5590","winRate":"0.15","lossRate":"0.85","expectancy":"-0.7662","startEquity":"396886.3395","endEquity":"201547.7477","compoundingAnnualReturn":"-0.4922","drawdown":"0.548","totalNetProfit":"-0.4922","sharpeRatio":"-1.1405","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-1.2796","alpha":"-0.1357","beta":"0.8478","annualStandardDeviation":"0.3218","annualVariance":"0.1035","informationRatio":"-0.5699","trackingError":"0.1652","treynorRatio":"-0.4328","portfolioTurnover":"0.0106","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-09T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":15,"numberOfLosingTrades":84,"totalProfitLoss":"-213992.64","totalProfit":"26965.06","totalLoss":"-240957.70","largestProfit":"4952.01","largestLoss":"-8033.31","averageProfitLoss":"-2161.5418","averageProfit":"1797.6707","averageLoss":"-2868.5440","averageTradeDuration":"178.23:30:54.5454521","averageWinningTradeDuration":"180.23:07:59.9999997","averageLosingTradeDuration":"178.15:00:42.8571411","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.6267","winLossRatio":"0.1786","winRate":"0.1515","lossRate":"0.8485","averageMAE":"-3550.5205","averageMFE":"1392.9384","largestMAE":"-8137.63","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-213992.64","maximumIntraTradeDrawdown":"-215351.35","profitLossStandardDeviation":"2480.4456","profitLossDownsideDeviation":"1873.5241","profitFactor":"0.1119","sharpeRatio":"-0.8714","sortinoRatio":"-1.1537","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-3554.4802","maximumDrawdownDuration":"00:00:00","totalFees":"1523.6089"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0105","profitLossRatio":"0.5552","winRate":"0.1515","lossRate":"0.8485","expectancy":"-0.7644","startEquity":"390239.0376","endEquity":"174365.3049","compoundingAnnualReturn":"-0.5542","drawdown":"0.563","totalNetProfit":"-0.5532","sharpeRatio":"-1.2594","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-1.4377","alpha":"-0.1574","beta":"0.8481","annualStandardDeviation":"0.3292","annualVariance":"0.1084","informationRatio":"-0.6557","trackingError":"0.1699","treynorRatio":"-0.4889","portfolioTurnover":"0.0106","valueAtRisk99":"-0.059","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-03-19T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":15,"numberOfLosingTrades":85,"totalProfitLoss":"-217300.56","totalProfit":"26965.06","totalLoss":"-244265.62","largestProfit":"4952.01","largestLoss":"-8033.31","averageProfitLoss":"-2173.0056","averageProfit":"1797.6707","averageLoss":"-2873.7132","averageTradeDuration":"177.22:41:23.9999976","averageWinningTradeDuration":"180.23:07:59.9999997","averageLosingTradeDuration":"177.09:54:21.1764689","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.6256","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-3556.3643","averageMFE":"1398.3052","largestMAE":"-8137.63","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-217300.56","maximumIntraTradeDrawdown":"-218187.15","profitLossStandardDeviation":"2470.5475","profitLossDownsideDeviation":"1862.9485","profitFactor":"0.1104","sharpeRatio":"-0.8796","sortinoRatio":"-1.1664","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-3571.3108","maximumDrawdownDuration":"00:00:00","totalFees":"1545.6617"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0116","profitLossRatio":"0.5436","winRate":"0.15","lossRate":"0.85","expectancy":"-0.7685","startEquity":"367433.3917","endEquity":"191107.9493","compoundingAnnualReturn":"-0.4808","drawdown":"0.603","totalNetProfit":"-0.4799","sharpeRatio":"-0.9913","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.1579","alpha":"-0.1014","beta":"0.8847","annualStandardDeviation":"0.3506","annualVariance":"0.1230","informationRatio":"-0.4104","trackingError":"0.1690","treynorRatio":"-0.3929","portfolioTurnover":"0.0106","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"60"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-04-10T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":16,"numberOfLosingTrades":84,"totalProfitLoss":"-205046.28","totalProfit":"32483.41","totalLoss":"-237529.69","largestProfit":"5518.35","largestLoss":"-8033.31","averageProfitLoss":"-2050.4628","averageProfit":"2030.2131","averageLoss":"-2827.7344","averageTradeDuration":"178.00:07:47.9999978","averageWinningTradeDuration":"175.17:59:59.9999998","averageLosingTradeDuration":"178.10:26:25.7142842","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7180","winLossRatio":"0.1905","winRate":"0.16","lossRate":"0.84","averageMAE":"-3482.4479","averageMFE":"1452.8926","largestMAE":"-8137.63","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-212110.11","maximumIntraTradeDrawdown":"-215337.09","profitLossStandardDeviation":"2544.7349","profitLossDownsideDeviation":"1824.9746","profitFactor":"0.1368","sharpeRatio":"-0.8058","sortinoRatio":"-1.1236","profitToMaxDrawdownRatio":"-0.9667","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-3503.3554","maximumDrawdownDuration":"00:00:00","totalFees":"1537.9301"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0111","profitLossRatio":"0.7122","winRate":"0.16","lossRate":"0.84","expectancy":"-0.7260","startEquity":"369362.8552","endEquity":"237404.0934","compoundingAnnualReturn":"-0.3580","drawdown":"0.603","totalNetProfit":"-0.3573","sharpeRatio":"-0.6393","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-0.7679","alpha":"-0.0197","beta":"0.8999","annualStandardDeviation":"0.3633","annualVariance":"0.1320","informationRatio":"0.0225","trackingError":"0.1748","treynorRatio":"-0.2581","portfolioTurnover":"0.0107","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"23"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-04-10T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":16,"numberOfLosingTrades":84,"totalProfitLoss":"-205046.28","totalProfit":"32483.41","totalLoss":"-237529.69","largestProfit":"5518.35","largestLoss":"-8033.31","averageProfitLoss":"-2050.4628","averageProfit":"2030.2131","averageLoss":"-2827.7344","averageTradeDuration":"178.00:07:47.9999978","averageWinningTradeDuration":"175.17:59:59.9999998","averageLosingTradeDuration":"178.10:26:25.7142842","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7180","winLossRatio":"0.1905","winRate":"0.16","lossRate":"0.84","averageMAE":"-3482.4479","averageMFE":"1452.8926","largestMAE":"-8137.63","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-212110.11","maximumIntraTradeDrawdown":"-215337.09","profitLossStandardDeviation":"2544.7349","profitLossDownsideDeviation":"1824.9746","profitFactor":"0.1368","sharpeRatio":"-0.8058","sortinoRatio":"-1.1236","profitToMaxDrawdownRatio":"-0.9667","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-3503.3554","maximumDrawdownDuration":"00:00:00","totalFees":"1537.9301"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0108","profitLossRatio":"0.7111","winRate":"0.16","lossRate":"0.84","expectancy":"-0.7262","startEquity":"377616.6066","endEquity":"252863.3978","compoundingAnnualReturn":"-0.3311","drawdown":"0.603","totalNetProfit":"-0.3304","sharpeRatio":"-0.5442","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-0.6729","alpha":"-0.0213","beta":"0.9069","annualStandardDeviation":"0.3710","annualVariance":"0.1376","informationRatio":"-0.0155","trackingError":"0.1784","treynorRatio":"-0.2226","portfolioTurnover":"0.0107","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"3"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-04-10T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":15,"numberOfLosingTrades":84,"totalProfitLoss":"-206591.76","totalProfit":"30937.93","totalLoss":"-237529.69","largestProfit":"5518.35","largestLoss":"-8033.31","averageProfitLoss":"-2086.7855","averageProfit":"2062.5287","averageLoss":"-2827.7344","averageTradeDuration":"178.05:19:59.9999985","averageWinningTradeDuration":"177.00:44:00","averageLosingTradeDuration":"178.10:26:25.7142842","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7294","winLossRatio":"0.1786","winRate":"0.1515","lossRate":"0.8485","averageMAE":"-3484.4878","averageMFE":"1451.9574","largestMAE":"-8137.63","largestMFE":"8010.80","maximumClosedTradeDrawdown":"-212110.11","maximumIntraTradeDrawdown":"-215337.09","profitLossStandardDeviation":"2531.4964","profitLossDownsideDeviation":"1824.9746","profitFactor":"0.1302","sharpeRatio":"-0.8243","sortinoRatio":"-1.1435","profitToMaxDrawdownRatio":"-0.9740","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-3538.7428","maximumDrawdownDuration":"00:00:00","totalFees":"1530.6401"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0120","profitLossRatio":"0.7386","winRate":"0.1515","lossRate":"0.8485","expectancy":"-0.7366","startEquity":"353394.245","endEquity":"259816.4988","compoundingAnnualReturn":"-0.2654","drawdown":"0.590","totalNetProfit":"-0.2648","sharpeRatio":"-0.3830","probabilisticSharpeRatio":"0.0490","sortinoRatio":"-0.4785","alpha":"-0.0114","beta":"0.9154","annualStandardDeviation":"0.3753","annualVariance":"0.1408","informationRatio":"0.0047","trackingError":"0.1808","treynorRatio":"-0.1570","portfolioTurnover":"0.0107","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"20"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-28T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":38,"numberOfLosingTrades":63,"totalProfitLoss":"-86904.23","totalProfit":"76769.51","totalLoss":"-163673.74","largestProfit":"7840.0","largestLoss":"-6310.08","averageProfitLoss":"-860.4379","averageProfit":"2020.2503","averageLoss":"-2597.9959","averageTradeDuration":"176.06:46:55.8415818","averageWinningTradeDuration":"174.13:20:31.5789466","averageLosingTradeDuration":"177.07:46:39.9999985","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7776","winLossRatio":"0.6032","winRate":"0.3762","lossRate":"0.6238","averageMAE":"-2897.8914","averageMFE":"1967.7084","largestMAE":"-6713.68","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-133773.79","maximumIntraTradeDrawdown":"-138805.81","profitLossStandardDeviation":"2924.9111","profitLossDownsideDeviation":"1784.2810","profitFactor":"0.4690","sharpeRatio":"-0.2942","sortinoRatio":"-0.4822","profitToMaxDrawdownRatio":"-0.6496","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-2828.1463","maximumDrawdownDuration":"00:00:00","totalFees":"1500.4278"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0093","profitLossRatio":"0.8677","winRate":"0.3762","lossRate":"0.6238","expectancy":"-0.2973","startEquity":"353706.1472","endEquity":"284187.0778","compoundingAnnualReturn":"-0.1970","drawdown":"0.590","totalNetProfit":"-0.1965","sharpeRatio":"-0.2366","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-0.2897","alpha":"-0.0030","beta":"0.9130","annualStandardDeviation":"0.3729","annualVariance":"0.1390","informationRatio":"0.0287","trackingError":"0.1787","treynorRatio":"-0.0966","portfolioTurnover":"0.0108","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"5"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-28T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":38,"numberOfLosingTrades":63,"totalProfitLoss":"-86904.23","totalProfit":"76769.51","totalLoss":"-163673.74","largestProfit":"7840.0","largestLoss":"-6310.08","averageProfitLoss":"-860.4379","averageProfit":"2020.2503","averageLoss":"-2597.9959","averageTradeDuration":"176.06:46:55.8415818","averageWinningTradeDuration":"174.13:20:31.5789466","averageLosingTradeDuration":"177.07:46:39.9999985","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7776","winLossRatio":"0.6032","winRate":"0.3762","lossRate":"0.6238","averageMAE":"-2897.8914","averageMFE":"1967.7084","largestMAE":"-6713.68","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-133773.79","maximumIntraTradeDrawdown":"-138805.81","profitLossStandardDeviation":"2924.9111","profitLossDownsideDeviation":"1784.2810","profitFactor":"0.4690","sharpeRatio":"-0.2942","sortinoRatio":"-0.4822","profitToMaxDrawdownRatio":"-0.6496","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-2828.1463","maximumDrawdownDuration":"00:00:00","totalFees":"1500.4278"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0093","profitLossRatio":"0.8672","winRate":"0.3762","lossRate":"0.6238","expectancy":"-0.2975","startEquity":"355093.6628","endEquity":"301533.8898","compoundingAnnualReturn":"-0.1511","drawdown":"0.582","totalNetProfit":"-0.1508","sharpeRatio":"-0.1186","probabilisticSharpeRatio":"0.0940","sortinoRatio":"-0.1437","alpha":"0.0252","beta":"0.9175","annualStandardDeviation":"0.3731","annualVariance":"0.1392","informationRatio":"0.1774","trackingError":"0.1774","treynorRatio":"-0.0482","portfolioTurnover":"0.0108","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"4"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-28T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":38,"numberOfLosingTrades":63,"totalProfitLoss":"-86904.23","totalProfit":"76769.51","totalLoss":"-163673.74","largestProfit":"7840.0","largestLoss":"-6310.08","averageProfitLoss":"-860.4379","averageProfit":"2020.2503","averageLoss":"-2597.9959","averageTradeDuration":"176.06:46:55.8415818","averageWinningTradeDuration":"174.13:20:31.5789466","averageLosingTradeDuration":"177.07:46:39.9999985","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7776","winLossRatio":"0.6032","winRate":"0.3762","lossRate":"0.6238","averageMAE":"-2897.8914","averageMFE":"1967.7084","largestMAE":"-6713.68","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-133773.79","maximumIntraTradeDrawdown":"-138805.81","profitLossStandardDeviation":"2924.9111","profitLossDownsideDeviation":"1784.2810","profitFactor":"0.4690","sharpeRatio":"-0.2942","sortinoRatio":"-0.4822","profitToMaxDrawdownRatio":"-0.6496","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-2828.1463","maximumDrawdownDuration":"00:00:00","totalFees":"1500.4278"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0108","profitLossRatio":"0.8839","winRate":"0.3762","lossRate":"0.6238","expectancy":"-0.2912","startEquity":"316752.1407","endEquity":"314530.316","compoundingAnnualReturn":"-0.0070","drawdown":"0.524","totalNetProfit":"-0.0070","sharpeRatio":"0.1981","probabilisticSharpeRatio":"0.1722","sortinoRatio":"0.2399","alpha":"0.0643","beta":"0.9155","annualStandardDeviation":"0.3583","annualVariance":"0.1283","informationRatio":"0.3669","trackingError":"0.1737","treynorRatio":"0.0775","portfolioTurnover":"0.0108","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"350"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-10-14T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":39,"numberOfLosingTrades":63,"totalProfitLoss":"-85614.41","totalProfit":"78059.33","totalLoss":"-163673.74","largestProfit":"7840.0","largestLoss":"-6310.08","averageProfitLoss":"-839.3570","averageProfit":"2001.5213","averageLoss":"-2597.9959","averageTradeDuration":"175.13:54:42.3529389","averageWinningTradeDuration":"172.18:16:55.3846147","averageLosingTradeDuration":"177.07:46:39.9999985","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7704","winLossRatio":"0.6190","winRate":"0.3824","lossRate":"0.6176","averageMAE":"-2869.4807","averageMFE":"1961.5195","largestMAE":"-6713.68","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-133773.79","maximumIntraTradeDrawdown":"-138805.81","profitLossStandardDeviation":"2918.1725","profitLossDownsideDeviation":"1784.2810","profitFactor":"0.4769","sharpeRatio":"-0.2876","sortinoRatio":"-0.4704","profitToMaxDrawdownRatio":"-0.6400","maximumEndTradeDrawdown":"-9611.52","averageEndTradeDrawdown":"-2800.8765","maximumDrawdownDuration":"00:00:00","totalFees":"1504.3128"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0158","profitLossRatio":"0.9294","winRate":"0.3824","lossRate":"0.6176","expectancy":"-0.2623","startEquity":"242799.032","endEquity":"293982.6088","compoundingAnnualReturn":"0.2114","drawdown":"0.413","totalNetProfit":"0.2108","sharpeRatio":"0.6095","probabilisticSharpeRatio":"0.3047","sortinoRatio":"0.7378","alpha":"0.0944","beta":"1.0068","annualStandardDeviation":"0.3248","annualVariance":"0.1055","informationRatio":"0.6348","trackingError":"0.1499","treynorRatio":"0.1966","portfolioTurnover":"0.0108","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"208"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-10-14T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-74079.64","totalProfit":"78059.33","totalLoss":"-152138.97","largestProfit":"7840.0","largestLoss":"-6310.08","averageProfitLoss":"-740.7964","averageProfit":"2001.5213","averageLoss":"-2494.0815","averageTradeDuration":"176.12:12:35.9999985","averageWinningTradeDuration":"172.18:16:55.3846147","averageLosingTradeDuration":"178.21:42:17.7049173","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8025","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-2803.5130","averageMFE":"1947.5360","largestMAE":"-6713.68","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-122239.02","maximumIntraTradeDrawdown":"-126984.80","profitLossStandardDeviation":"2860.8926","profitLossDownsideDeviation":"1714.5339","profitFactor":"0.5131","sharpeRatio":"-0.2589","sortinoRatio":"-0.4321","profitToMaxDrawdownRatio":"-0.6060","maximumEndTradeDrawdown":"-8250.51","averageEndTradeDrawdown":"-2688.3324","maximumDrawdownDuration":"00:00:00","totalFees":"1457.6608"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0172","profitLossRatio":"0.9621","winRate":"0.39","lossRate":"0.61","expectancy":"-0.2348","startEquity":"216688.3685","endEquity":"308803.771","compoundingAnnualReturn":"0.4259","drawdown":"0.390","totalNetProfit":"0.4251","sharpeRatio":"1.4892","probabilisticSharpeRatio":"0.6224","sortinoRatio":"1.9509","alpha":"0.1350","beta":"1.0271","annualStandardDeviation":"0.2788","annualVariance":"0.0777","informationRatio":"1.0490","trackingError":"0.1357","treynorRatio":"0.4042","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"117"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-10-14T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":39,"numberOfLosingTrades":61,"totalProfitLoss":"-74079.64","totalProfit":"78059.33","totalLoss":"-152138.97","largestProfit":"7840.0","largestLoss":"-6310.08","averageProfitLoss":"-740.7964","averageProfit":"2001.5213","averageLoss":"-2494.0815","averageTradeDuration":"176.12:12:35.9999985","averageWinningTradeDuration":"172.18:16:55.3846147","averageLosingTradeDuration":"178.21:42:17.7049173","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8025","winLossRatio":"0.6393","winRate":"0.39","lossRate":"0.61","averageMAE":"-2803.5130","averageMFE":"1947.5360","largestMAE":"-6713.68","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-122239.02","maximumIntraTradeDrawdown":"-126984.80","profitLossStandardDeviation":"2860.8926","profitLossDownsideDeviation":"1714.5339","profitFactor":"0.5131","sharpeRatio":"-0.2589","sortinoRatio":"-0.4321","profitToMaxDrawdownRatio":"-0.6060","maximumEndTradeDrawdown":"-8250.51","averageEndTradeDrawdown":"-2688.3324","maximumDrawdownDuration":"00:00:00","totalFees":"1457.6608"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0166","profitLossRatio":"0.9560","winRate":"0.39","lossRate":"0.61","expectancy":"-0.2372","startEquity":"221651.8149","endEquity":"330184.6466","compoundingAnnualReturn":"0.4913","drawdown":"0.390","totalNetProfit":"0.4897","sharpeRatio":"1.3748","probabilisticSharpeRatio":"0.5896","sortinoRatio":"1.7254","alpha":"0.1449","beta":"1.0339","annualStandardDeviation":"0.2614","annualVariance":"0.0683","informationRatio":"1.2230","trackingError":"0.1243","treynorRatio":"0.3476","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"117"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":75,"numberOfLosingTrades":24,"totalProfitLoss":"112078.29","totalProfit":"142882.21","totalLoss":"-30803.92","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"1132.1039","averageProfit":"1905.0961","averageLoss":"-1283.4967","averageTradeDuration":"179.03:50:54.5454519","averageWinningTradeDuration":"179.17:31:59.9999980","averageLosingTradeDuration":"177.09:04:59.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4843","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-1237.6307","averageMFE":"2271.0906","largestMAE":"-4134.90","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2042.0448","profitLossDownsideDeviation":"1031.7185","profitFactor":"4.6384","sharpeRatio":"0.5544","sortinoRatio":"1.0973","profitToMaxDrawdownRatio":"21.6729","maximumEndTradeDrawdown":"-5237.54","averageEndTradeDrawdown":"-1138.9867","maximumDrawdownDuration":"97.13:00:00","totalFees":"1336.7488"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0055","profitLossRatio":"1.3844","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.8064","startEquity":"201547.7477","endEquity":"327366.3886","compoundingAnnualReturn":"0.6264","drawdown":"0.280","totalNetProfit":"0.6243","sharpeRatio":"1.7624","probabilisticSharpeRatio":"0.7154","sortinoRatio":"2.2204","alpha":"0.1839","beta":"1.0679","annualStandardDeviation":"0.2493","annualVariance":"0.0621","informationRatio":"1.7263","trackingError":"0.1159","treynorRatio":"0.4114","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":75,"numberOfLosingTrades":24,"totalProfitLoss":"112078.29","totalProfit":"142882.21","totalLoss":"-30803.92","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"1132.1039","averageProfit":"1905.0961","averageLoss":"-1283.4967","averageTradeDuration":"179.03:50:54.5454519","averageWinningTradeDuration":"179.17:31:59.9999980","averageLosingTradeDuration":"177.09:04:59.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4843","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-1237.6307","averageMFE":"2271.0906","largestMAE":"-4134.90","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2042.0448","profitLossDownsideDeviation":"1031.7185","profitFactor":"4.6384","sharpeRatio":"0.5544","sortinoRatio":"1.0973","profitToMaxDrawdownRatio":"21.6729","maximumEndTradeDrawdown":"-5237.54","averageEndTradeDrawdown":"-1138.9867","maximumDrawdownDuration":"97.13:00:00","totalFees":"1336.7488"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0063","profitLossRatio":"1.3759","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.7999","startEquity":"174365.3049","endEquity":"340403.4779","compoundingAnnualReturn":"0.9558","drawdown":"0.135","totalNetProfit":"0.9522","sharpeRatio":"2.6416","probabilisticSharpeRatio":"0.8987","sortinoRatio":"3.3428","alpha":"0.2293","beta":"1.1014","annualStandardDeviation":"0.2392","annualVariance":"0.0572","informationRatio":"2.4488","trackingError":"0.1088","treynorRatio":"0.5737","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":75,"numberOfLosingTrades":23,"totalProfitLoss":"115386.21","totalProfit":"142882.21","totalLoss":"-27496.00","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"1177.4103","averageProfit":"1905.0961","averageLoss":"-1195.4783","averageTradeDuration":"180.05:13:28.1632631","averageWinningTradeDuration":"179.17:31:59.9999980","averageLosingTradeDuration":"181.19:20:52.1739128","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5936","winLossRatio":"3.2609","winRate":"0.7653","lossRate":"0.2347","averageMAE":"-1208.0667","averageMFE":"2274.5750","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"2001.9059","profitLossDownsideDeviation":"958.3536","profitFactor":"5.1965","sharpeRatio":"0.5881","sortinoRatio":"1.2286","profitToMaxDrawdownRatio":"22.3126","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1097.1647","maximumDrawdownDuration":"00:00:00","totalFees":"1314.6960"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0051","profitLossRatio":"1.5129","winRate":"0.7653","lossRate":"0.2347","expectancy":"0.9231","startEquity":"195489.4523","endEquity":"366107.3687","compoundingAnnualReturn":"0.8760","drawdown":"0.110","totalNetProfit":"0.8728","sharpeRatio":"2.7368","probabilisticSharpeRatio":"0.9246","sortinoRatio":"3.5232","alpha":"0.1909","beta":"1.1181","annualStandardDeviation":"0.2016","annualVariance":"0.0406","informationRatio":"2.2448","trackingError":"0.1020","treynorRatio":"0.4934","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":74,"numberOfLosingTrades":23,"totalProfitLoss":"109867.86","totalProfit":"137363.86","totalLoss":"-27496.00","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"1132.6584","averageProfit":"1856.2684","averageLoss":"-1195.4783","averageTradeDuration":"181.01:40:49.4845342","averageWinningTradeDuration":"180.20:11:21.0810793","averageLosingTradeDuration":"181.19:20:52.1739128","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5527","winLossRatio":"3.2174","winRate":"0.7629","lossRate":"0.2371","averageMAE":"-1220.5210","averageMFE":"2241.1340","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"1962.4119","profitLossDownsideDeviation":"958.3536","profitFactor":"4.9958","sharpeRatio":"0.5772","sortinoRatio":"1.1819","profitToMaxDrawdownRatio":"21.2455","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1108.4757","maximumDrawdownDuration":"00:00:00","totalFees":"1292.6226"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0044","profitLossRatio":"1.4672","winRate":"0.7629","lossRate":"0.2371","expectancy":"0.8822","startEquity":"240057.6392","endEquity":"396080.3712","compoundingAnnualReturn":"0.6522","drawdown":"0.110","totalNetProfit":"0.6499","sharpeRatio":"2.3583","probabilisticSharpeRatio":"0.8802","sortinoRatio":"2.9443","alpha":"0.1273","beta":"1.1057","annualStandardDeviation":"0.1819","annualVariance":"0.0331","informationRatio":"1.7349","trackingError":"0.0900","treynorRatio":"0.3880","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":74,"numberOfLosingTrades":23,"totalProfitLoss":"109867.86","totalProfit":"137363.86","totalLoss":"-27496.00","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"1132.6584","averageProfit":"1856.2684","averageLoss":"-1195.4783","averageTradeDuration":"181.01:40:49.4845342","averageWinningTradeDuration":"180.20:11:21.0810793","averageLosingTradeDuration":"181.19:20:52.1739128","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5527","winLossRatio":"3.2174","winRate":"0.7629","lossRate":"0.2371","averageMAE":"-1220.5210","averageMFE":"2241.1340","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"1962.4119","profitLossDownsideDeviation":"958.3536","profitFactor":"4.9958","sharpeRatio":"0.5772","sortinoRatio":"1.1819","profitToMaxDrawdownRatio":"21.2455","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1108.4757","maximumDrawdownDuration":"00:00:00","totalFees":"1292.6226"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0042","profitLossRatio":"1.4695","winRate":"0.7629","lossRate":"0.2371","expectancy":"0.8839","startEquity":"252863.3978","endEquity":"345255.3739","compoundingAnnualReturn":"0.3666","drawdown":"0.171","totalNetProfit":"0.3654","sharpeRatio":"1.1803","probabilisticSharpeRatio":"0.5438","sortinoRatio":"1.3833","alpha":"0.0767","beta":"1.1187","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"1.1110","trackingError":"0.0826","treynorRatio":"0.1957","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-04T15:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":74,"numberOfLosingTrades":23,"totalProfitLoss":"109867.86","totalProfit":"137363.86","totalLoss":"-27496.00","largestProfit":"7840.0","largestLoss":"-3626.85","averageProfitLoss":"1132.6584","averageProfit":"1856.2684","averageLoss":"-1195.4783","averageTradeDuration":"181.01:40:49.4845342","averageWinningTradeDuration":"180.20:11:21.0810793","averageLosingTradeDuration":"181.19:20:52.1739128","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5527","winLossRatio":"3.2174","winRate":"0.7629","lossRate":"0.2371","averageMAE":"-1220.5210","averageMFE":"2241.1340","largestMAE":"-3960.15","largestMFE":"12740.00","maximumClosedTradeDrawdown":"-5171.35","maximumIntraTradeDrawdown":"-14210.00","profitLossStandardDeviation":"1962.4119","profitLossDownsideDeviation":"958.3536","profitFactor":"4.9958","sharpeRatio":"0.5772","sortinoRatio":"1.1819","profitToMaxDrawdownRatio":"21.2455","maximumEndTradeDrawdown":"-5203.96","averageEndTradeDrawdown":"-1108.4757","maximumDrawdownDuration":"00:00:00","totalFees":"1292.6226"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0041","profitLossRatio":"1.4708","winRate":"0.7629","lossRate":"0.2371","expectancy":"0.8849","startEquity":"260763.552","endEquity":"322304.1124","compoundingAnnualReturn":"0.2367","drawdown":"0.197","totalNetProfit":"0.2360","sharpeRatio":"0.8782","probabilisticSharpeRatio":"0.4238","sortinoRatio":"0.9989","alpha":"0.0441","beta":"1.1398","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"0.7666","trackingError":"0.0775","treynorRatio":"0.1481","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"55172.69","totalProfit":"97951.41","totalLoss":"-42778.72","largestProfit":"6161.57","largestLoss":"-4480.30","averageProfitLoss":"551.7269","averageProfit":"1632.5235","averageLoss":"-1069.4680","averageTradeDuration":"179.23:26:24.0000012","averageWinningTradeDuration":"180.09:55:59.9999998","averageLosingTradeDuration":"179.07:42:00.0000010","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-849.3172","averageMFE":"2124.2570","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1751.8551","profitLossDownsideDeviation":"944.4527","profitFactor":"2.2897","sharpeRatio":"0.3149","sortinoRatio":"0.5842","profitToMaxDrawdownRatio":"2.7892","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1572.5301","maximumDrawdownDuration":"00:00:00","totalFees":"1307.6780"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0032","profitLossRatio":"1.5795","winRate":"0.6","lossRate":"0.4","expectancy":"0.5477","startEquity":"286778.3529","endEquity":"336288.0557","compoundingAnnualReturn":"0.1732","drawdown":"0.220","totalNetProfit":"0.1726","sharpeRatio":"0.6855","probabilisticSharpeRatio":"0.3487","sortinoRatio":"0.7780","alpha":"0.0170","beta":"1.1383","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"0.4008","trackingError":"0.0771","treynorRatio":"0.1156","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"55172.69","totalProfit":"97951.41","totalLoss":"-42778.72","largestProfit":"6161.57","largestLoss":"-4480.30","averageProfitLoss":"551.7269","averageProfit":"1632.5235","averageLoss":"-1069.4680","averageTradeDuration":"179.23:26:24.0000012","averageWinningTradeDuration":"180.09:55:59.9999998","averageLosingTradeDuration":"179.07:42:00.0000010","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-849.3172","averageMFE":"2124.2570","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1751.8551","profitLossDownsideDeviation":"944.4527","profitFactor":"2.2897","sharpeRatio":"0.3149","sortinoRatio":"0.5842","profitToMaxDrawdownRatio":"2.7892","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1572.5301","maximumDrawdownDuration":"00:00:00","totalFees":"1307.6780"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0030","profitLossRatio":"1.5756","winRate":"0.6","lossRate":"0.4","expectancy":"0.5453","startEquity":"302398.9983","endEquity":"327816.3922","compoundingAnnualReturn":"0.0843","drawdown":"0.220","totalNetProfit":"0.0841","sharpeRatio":"0.4972","probabilisticSharpeRatio":"0.2783","sortinoRatio":"0.5661","alpha":"0.0320","beta":"1.1145","annualStandardDeviation":"0.1887","annualVariance":"0.0356","informationRatio":"0.4976","trackingError":"0.0771","treynorRatio":"0.0842","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"55172.69","totalProfit":"97951.41","totalLoss":"-42778.72","largestProfit":"6161.57","largestLoss":"-4480.30","averageProfitLoss":"551.7269","averageProfit":"1632.5235","averageLoss":"-1069.4680","averageTradeDuration":"179.23:26:24.0000012","averageWinningTradeDuration":"180.09:55:59.9999998","averageLosingTradeDuration":"179.07:42:00.0000010","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5265","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-849.3172","averageMFE":"2124.2570","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1751.8551","profitLossDownsideDeviation":"944.4527","profitFactor":"2.2897","sharpeRatio":"0.3149","sortinoRatio":"0.5842","profitToMaxDrawdownRatio":"2.7892","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1572.5301","maximumDrawdownDuration":"00:00:00","totalFees":"1307.6780"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0029","profitLossRatio":"1.5727","winRate":"0.6","lossRate":"0.4","expectancy":"0.5436","startEquity":"314991.695","endEquity":"352478.3924","compoundingAnnualReturn":"0.1194","drawdown":"0.220","totalNetProfit":"0.1190","sharpeRatio":"0.6235","probabilisticSharpeRatio":"0.3259","sortinoRatio":"0.7154","alpha":"0.0103","beta":"1.1103","annualStandardDeviation":"0.1887","annualVariance":"0.0356","informationRatio":"0.2700","trackingError":"0.0776","treynorRatio":"0.1060","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-22T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":59,"numberOfLosingTrades":40,"totalProfitLoss":"53882.87","totalProfit":"96661.59","totalLoss":"-42778.72","largestProfit":"6161.57","largestLoss":"-4480.30","averageProfitLoss":"544.2714","averageProfit":"1638.3320","averageLoss":"-1069.4680","averageTradeDuration":"180.17:43:01.8181833","averageWinningTradeDuration":"181.16:46:46.7796612","averageLosingTradeDuration":"179.07:42:00.0000010","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5319","winLossRatio":"1.475","winRate":"0.5960","lossRate":"0.4040","averageMAE":"-857.8962","averageMFE":"2132.2147","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1759.1752","profitLossDownsideDeviation":"944.4527","profitFactor":"2.2596","sharpeRatio":"0.3094","sortinoRatio":"0.5763","profitToMaxDrawdownRatio":"2.7239","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1587.9433","maximumDrawdownDuration":"00:00:00","totalFees":"1303.7930"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0031","profitLossRatio":"1.5808","winRate":"0.5960","lossRate":"0.4040","expectancy":"0.5380","startEquity":"293982.6088","endEquity":"368021.8953","compoundingAnnualReturn":"0.2526","drawdown":"0.220","totalNetProfit":"0.2518","sharpeRatio":"0.9937","probabilisticSharpeRatio":"0.4738","sortinoRatio":"1.1205","alpha":"0.0496","beta":"1.1079","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"0.8185","trackingError":"0.0763","treynorRatio":"0.1640","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"59"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-11-23T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"56808.87","totalProfit":"99587.59","totalLoss":"-42778.72","largestProfit":"6161.57","largestLoss":"-4480.30","averageProfitLoss":"568.0887","averageProfit":"1659.7932","averageLoss":"-1069.4680","averageTradeDuration":"180.09:03:00.0000015","averageWinningTradeDuration":"181.01:57:00.0000002","averageLosingTradeDuration":"179.07:42:00.0000010","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5520","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-850.8572","averageMFE":"2141.4726","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1766.3986","profitLossDownsideDeviation":"944.4527","profitFactor":"2.3280","sharpeRatio":"0.3216","sortinoRatio":"0.6015","profitToMaxDrawdownRatio":"2.8719","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1573.3839","maximumDrawdownDuration":"00:00:00","totalFees":"1314.7930"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0030","profitLossRatio":"1.5956","winRate":"0.6","lossRate":"0.4","expectancy":"0.5574","startEquity":"311059.9743","endEquity":"380322.35","compoundingAnnualReturn":"0.2233","drawdown":"0.220","totalNetProfit":"0.2227","sharpeRatio":"0.8121","probabilisticSharpeRatio":"0.4022","sortinoRatio":"0.9076","alpha":"0.0719","beta":"1.1051","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"1.0412","trackingError":"0.0759","treynorRatio":"0.1332","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"59"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-11-23T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"56808.87","totalProfit":"99587.59","totalLoss":"-42778.72","largestProfit":"6161.57","largestLoss":"-4480.30","averageProfitLoss":"568.0887","averageProfit":"1659.7932","averageLoss":"-1069.4680","averageTradeDuration":"180.09:03:00.0000015","averageWinningTradeDuration":"181.01:57:00.0000002","averageLosingTradeDuration":"179.07:42:00.0000010","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5520","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-850.8572","averageMFE":"2141.4726","largestMAE":"-4643.22","largestMFE":"11290.50","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"1766.3986","profitLossDownsideDeviation":"944.4527","profitFactor":"2.3280","sharpeRatio":"0.3216","sortinoRatio":"0.6015","profitToMaxDrawdownRatio":"2.8719","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1573.3839","maximumDrawdownDuration":"00:00:00","totalFees":"1314.7930"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0028","profitLossRatio":"1.5923","winRate":"0.6","lossRate":"0.4","expectancy":"0.5554","startEquity":"326908.7135","endEquity":"408682.1472","compoundingAnnualReturn":"0.2509","drawdown":"0.220","totalNetProfit":"0.2501","sharpeRatio":"0.9912","probabilisticSharpeRatio":"0.4741","sortinoRatio":"1.1013","alpha":"0.0610","beta":"1.1081","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"0.9629","trackingError":"0.0753","treynorRatio":"0.1623","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"228"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"82205.16","totalProfit":"126769.56","totalLoss":"-44564.40","largestProfit":"12852.45","largestLoss":"-4480.30","averageProfitLoss":"822.0516","averageProfit":"2112.8260","averageLoss":"-1114.1100","averageTradeDuration":"179.22:20:59.9999984","averageWinningTradeDuration":"180.10:30:59.9999986","averageLosingTradeDuration":"179.04:05:59.9999997","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8964","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-831.9791","averageMFE":"2277.4536","largestMAE":"-4643.22","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"2388.9143","profitLossDownsideDeviation":"970.2333","profitFactor":"2.8446","sharpeRatio":"0.3441","sortinoRatio":"0.8473","profitToMaxDrawdownRatio":"4.1557","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1455.4020","maximumDrawdownDuration":"364.00:00:00","totalFees":"1143.1358"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0034","profitLossRatio":"1.7599","winRate":"0.6","lossRate":"0.4","expectancy":"0.6560","startEquity":"327366.3886","endEquity":"409546.1742","compoundingAnnualReturn":"0.2515","drawdown":"0.220","totalNetProfit":"0.2510","sharpeRatio":"0.9236","probabilisticSharpeRatio":"0.4494","sortinoRatio":"0.9919","alpha":"0.0119","beta":"1.1055","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"0.3720","trackingError":"0.0706","treynorRatio":"0.1465","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":60,"numberOfLosingTrades":40,"totalProfitLoss":"82205.16","totalProfit":"126769.56","totalLoss":"-44564.40","largestProfit":"12852.45","largestLoss":"-4480.30","averageProfitLoss":"822.0516","averageProfit":"2112.8260","averageLoss":"-1114.1100","averageTradeDuration":"179.22:20:59.9999984","averageWinningTradeDuration":"180.10:30:59.9999986","averageLosingTradeDuration":"179.04:05:59.9999997","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8964","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-831.9791","averageMFE":"2277.4536","largestMAE":"-4643.22","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"2388.9143","profitLossDownsideDeviation":"970.2333","profitFactor":"2.8446","sharpeRatio":"0.3441","sortinoRatio":"0.8473","profitToMaxDrawdownRatio":"4.1557","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1455.4020","maximumDrawdownDuration":"364.00:00:00","totalFees":"1143.1358"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7637","winRate":"0.6","lossRate":"0.4","expectancy":"0.6582","startEquity":"340403.4779","endEquity":"417611.0713","compoundingAnnualReturn":"0.2275","drawdown":"0.220","totalNetProfit":"0.2268","sharpeRatio":"0.8691","probabilisticSharpeRatio":"0.4281","sortinoRatio":"0.9470","alpha":"-0.0077","beta":"1.1106","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"0.1127","trackingError":"0.0720","treynorRatio":"0.1362","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"228"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-03-29T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":61,"numberOfLosingTrades":40,"totalProfitLoss":"82269.62","totalProfit":"126834.02","totalLoss":"-44564.40","largestProfit":"12852.45","largestLoss":"-4480.30","averageProfitLoss":"814.5507","averageProfit":"2079.2462","averageLoss":"-1114.1100","averageTradeDuration":"178.23:40:59.4059391","averageWinningTradeDuration":"178.20:47:12.7868839","averageLosingTradeDuration":"179.04:05:59.9999997","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8663","winLossRatio":"1.525","winRate":"0.6040","lossRate":"0.3960","averageMAE":"-824.0028","averageMFE":"2255.6298","largestMAE":"-4643.22","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"2378.1348","profitLossDownsideDeviation":"970.2333","profitFactor":"2.8461","sharpeRatio":"0.3425","sortinoRatio":"0.8395","profitToMaxDrawdownRatio":"4.1590","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1441.0791","maximumDrawdownDuration":"364.00:00:00","totalFees":"1144.6008"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.7419","winRate":"0.6040","lossRate":"0.3960","expectancy":"0.6560","startEquity":"365443.5675","endEquity":"431670.6377","compoundingAnnualReturn":"0.1818","drawdown":"0.220","totalNetProfit":"0.1812","sharpeRatio":"0.7220","probabilisticSharpeRatio":"0.3685","sortinoRatio":"0.8023","alpha":"0.0124","beta":"1.0941","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"0.3038","trackingError":"0.0734","treynorRatio":"0.1169","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"228"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-03-29T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":61,"numberOfLosingTrades":40,"totalProfitLoss":"82269.62","totalProfit":"126834.02","totalLoss":"-44564.40","largestProfit":"12852.45","largestLoss":"-4480.30","averageProfitLoss":"814.5507","averageProfit":"2079.2462","averageLoss":"-1114.1100","averageTradeDuration":"178.23:40:59.4059391","averageWinningTradeDuration":"178.20:47:12.7868839","averageLosingTradeDuration":"179.04:05:59.9999997","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8663","winLossRatio":"1.525","winRate":"0.6040","lossRate":"0.3960","averageMAE":"-824.0028","averageMFE":"2255.6298","largestMAE":"-4643.22","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"2378.1348","profitLossDownsideDeviation":"970.2333","profitFactor":"2.8461","sharpeRatio":"0.3425","sortinoRatio":"0.8395","profitToMaxDrawdownRatio":"4.1590","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1441.0791","maximumDrawdownDuration":"364.00:00:00","totalFees":"1144.6008"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0029","profitLossRatio":"1.7473","winRate":"0.6040","lossRate":"0.3960","expectancy":"0.6593","startEquity":"389192.5917","endEquity":"441471.9128","compoundingAnnualReturn":"0.1347","drawdown":"0.200","totalNetProfit":"0.1343","sharpeRatio":"0.5784","probabilisticSharpeRatio":"0.3131","sortinoRatio":"0.6342","alpha":"-0.0317","beta":"1.0980","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"-0.2818","trackingError":"0.0707","treynorRatio":"0.0916","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"214"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-03-29T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":61,"numberOfLosingTrades":40,"totalProfitLoss":"82269.62","totalProfit":"126834.02","totalLoss":"-44564.40","largestProfit":"12852.45","largestLoss":"-4480.30","averageProfitLoss":"814.5507","averageProfit":"2079.2462","averageLoss":"-1114.1100","averageTradeDuration":"178.23:40:59.4059391","averageWinningTradeDuration":"178.20:47:12.7868839","averageLosingTradeDuration":"179.04:05:59.9999997","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8663","winLossRatio":"1.525","winRate":"0.6040","lossRate":"0.3960","averageMAE":"-824.0028","averageMFE":"2255.6298","largestMAE":"-4643.22","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"2378.1348","profitLossDownsideDeviation":"970.2333","profitFactor":"2.8461","sharpeRatio":"0.3425","sortinoRatio":"0.8395","profitToMaxDrawdownRatio":"4.1590","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1441.0791","maximumDrawdownDuration":"364.00:00:00","totalFees":"1144.6008"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0032","profitLossRatio":"1.7368","winRate":"0.6040","lossRate":"0.3960","expectancy":"0.6529","startEquity":"345255.3739","endEquity":"422063.0693","compoundingAnnualReturn":"0.2231","drawdown":"0.102","totalNetProfit":"0.2225","sharpeRatio":"1.1713","probabilisticSharpeRatio":"0.5567","sortinoRatio":"1.3361","alpha":"-0.0181","beta":"1.0823","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.0482","trackingError":"0.0678","treynorRatio":"0.1633","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"95"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-06-04T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":61,"numberOfLosingTrades":41,"totalProfitLoss":"75083.21","totalProfit":"126834.02","totalLoss":"-51750.81","largestProfit":"12852.45","largestLoss":"-7186.41","averageProfitLoss":"736.1099","averageProfit":"2079.2462","averageLoss":"-1262.2149","averageTradeDuration":"178.17:13:31.7647045","averageWinningTradeDuration":"178.20:47:12.7868839","averageLosingTradeDuration":"178.11:55:36.5853656","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6473","winLossRatio":"1.4878","winRate":"0.5980","lossRate":"0.4020","averageMAE":"-886.3793","averageMFE":"2272.1970","largestMAE":"-7186.41","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-19781.17","maximumIntraTradeDrawdown":"-21408.90","profitLossStandardDeviation":"2495.4221","profitLossDownsideDeviation":"1348.0193","profitFactor":"2.4509","sharpeRatio":"0.2950","sortinoRatio":"0.5461","profitToMaxDrawdownRatio":"3.7957","maximumEndTradeDrawdown":"-11580.00","averageEndTradeDrawdown":"-1536.0871","maximumDrawdownDuration":"364.00:00:00","totalFees":"1168.0858"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0039","profitLossRatio":"1.5711","winRate":"0.5980","lossRate":"0.4020","expectancy":"0.5376","startEquity":"317525.6332","endEquity":"415300.0148","compoundingAnnualReturn":"0.3089","drawdown":"0.090","totalNetProfit":"0.3079","sharpeRatio":"1.5528","probabilisticSharpeRatio":"0.7053","sortinoRatio":"1.9540","alpha":"0.0097","beta":"1.0260","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"0.2181","trackingError":"0.0680","treynorRatio":"0.2081","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":69,"numberOfLosingTrades":30,"totalProfitLoss":"101950.05","totalProfit":"143761.09","totalLoss":"-41811.04","largestProfit":"12852.45","largestLoss":"-7186.41","averageProfitLoss":"1029.7985","averageProfit":"2083.4941","averageLoss":"-1393.7013","averageTradeDuration":"180.19:33:56.3636376","averageWinningTradeDuration":"181.09:41:44.3478266","averageLosingTradeDuration":"179.11:04:00.0000006","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4949","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-963.6566","averageMFE":"2180.6956","largestMAE":"-7186.41","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2504.1761","profitLossDownsideDeviation":"1534.3664","profitFactor":"3.4384","sharpeRatio":"0.4112","sortinoRatio":"0.6712","profitToMaxDrawdownRatio":"13.8106","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1150.8971","maximumDrawdownDuration":"94.10:00:00","totalFees":"916.5179"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0033","profitLossRatio":"1.6068","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.8169","startEquity":"336288.0557","endEquity":"399644.3451","compoundingAnnualReturn":"0.1890","drawdown":"0.095","totalNetProfit":"0.1884","sharpeRatio":"0.9941","probabilisticSharpeRatio":"0.4933","sortinoRatio":"1.2364","alpha":"-0.0005","beta":"0.9945","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-0.0184","trackingError":"0.0656","treynorRatio":"0.1301","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":69,"numberOfLosingTrades":30,"totalProfitLoss":"101950.05","totalProfit":"143761.09","totalLoss":"-41811.04","largestProfit":"12852.45","largestLoss":"-7186.41","averageProfitLoss":"1029.7985","averageProfit":"2083.4941","averageLoss":"-1393.7013","averageTradeDuration":"180.19:33:56.3636376","averageWinningTradeDuration":"181.09:41:44.3478266","averageLosingTradeDuration":"179.11:04:00.0000006","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4949","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-963.6566","averageMFE":"2180.6956","largestMAE":"-7186.41","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2504.1761","profitLossDownsideDeviation":"1534.3664","profitFactor":"3.4384","sharpeRatio":"0.4112","sortinoRatio":"0.6712","profitToMaxDrawdownRatio":"13.8106","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1150.8971","maximumDrawdownDuration":"94.10:00:00","totalFees":"916.5179"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0033","profitLossRatio":"1.6094","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.8187","startEquity":"328902.1655","endEquity":"368249.0926","compoundingAnnualReturn":"0.1200","drawdown":"0.217","totalNetProfit":"0.1196","sharpeRatio":"0.4592","probabilisticSharpeRatio":"0.2732","sortinoRatio":"0.4818","alpha":"-0.0226","beta":"0.8994","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"-0.4665","trackingError":"0.0707","treynorRatio":"0.0781","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"29"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":69,"numberOfLosingTrades":30,"totalProfitLoss":"101950.05","totalProfit":"143761.09","totalLoss":"-41811.04","largestProfit":"12852.45","largestLoss":"-7186.41","averageProfitLoss":"1029.7985","averageProfit":"2083.4941","averageLoss":"-1393.7013","averageTradeDuration":"180.19:33:56.3636376","averageWinningTradeDuration":"181.09:41:44.3478266","averageLosingTradeDuration":"179.11:04:00.0000006","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4949","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-963.6566","averageMFE":"2180.6956","largestMAE":"-7186.41","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2504.1761","profitLossDownsideDeviation":"1534.3664","profitFactor":"3.4384","sharpeRatio":"0.4112","sortinoRatio":"0.6712","profitToMaxDrawdownRatio":"13.8106","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1150.8971","maximumDrawdownDuration":"94.10:00:00","totalFees":"916.5179"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0032","profitLossRatio":"1.6015","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.8132","startEquity":"352420.0574","endEquity":"345764.4392","compoundingAnnualReturn":"-0.0189","drawdown":"0.231","totalNetProfit":"-0.0189","sharpeRatio":"-0.0652","probabilisticSharpeRatio":"0.1114","sortinoRatio":"-0.0699","alpha":"-0.0345","beta":"0.8524","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-0.5290","trackingError":"0.0732","treynorRatio":"-0.0119","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"29"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":69,"numberOfLosingTrades":30,"totalProfitLoss":"101950.05","totalProfit":"143761.09","totalLoss":"-41811.04","largestProfit":"12852.45","largestLoss":"-7186.41","averageProfitLoss":"1029.7985","averageProfit":"2083.4941","averageLoss":"-1393.7013","averageTradeDuration":"180.19:33:56.3636376","averageWinningTradeDuration":"181.09:41:44.3478266","averageLosingTradeDuration":"179.11:04:00.0000006","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4949","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-963.6566","averageMFE":"2180.6956","largestMAE":"-7186.41","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2504.1761","profitLossDownsideDeviation":"1534.3664","profitFactor":"3.4384","sharpeRatio":"0.4112","sortinoRatio":"0.6712","profitToMaxDrawdownRatio":"13.8106","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1150.8971","maximumDrawdownDuration":"94.10:00:00","totalFees":"916.5179"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0031","profitLossRatio":"1.5967","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.8098","startEquity":"368021.8953","endEquity":"367079.7822","compoundingAnnualReturn":"-0.0026","drawdown":"0.248","totalNetProfit":"-0.0026","sharpeRatio":"0.0957","probabilisticSharpeRatio":"0.1523","sortinoRatio":"0.1052","alpha":"-0.0530","beta":"0.8319","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"-0.8680","trackingError":"0.0771","treynorRatio":"0.0187","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-11-19T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":68,"numberOfLosingTrades":31,"totalProfitLoss":"96303.64","totalProfit":"140835.09","totalLoss":"-44531.45","largestProfit":"12852.45","largestLoss":"-7186.41","averageProfitLoss":"972.7640","averageProfit":"2071.1043","averageLoss":"-1436.4984","averageTradeDuration":"180.18:35:45.4545474","averageWinningTradeDuration":"181.22:40:35.2941188","averageLosingTradeDuration":"178.05:00:00.0000006","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4418","winLossRatio":"2.1935","winRate":"0.6869","lossRate":"0.3131","averageMAE":"-1012.0626","averageMFE":"2153.3754","largestMAE":"-7186.41","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2524.7640","profitLossDownsideDeviation":"1527.2798","profitFactor":"3.1626","sharpeRatio":"0.3853","sortinoRatio":"0.6369","profitToMaxDrawdownRatio":"13.0457","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1180.6113","maximumDrawdownDuration":"94.10:00:00","totalFees":"923.1829"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0031","profitLossRatio":"1.5354","winRate":"0.6869","lossRate":"0.3131","expectancy":"0.7415","startEquity":"378014.9544","endEquity":"347602.536","compoundingAnnualReturn":"-0.0807","drawdown":"0.248","totalNetProfit":"-0.0805","sharpeRatio":"-0.4042","probabilisticSharpeRatio":"0.0489","sortinoRatio":"-0.4467","alpha":"-0.0805","beta":"0.7973","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"-1.0261","trackingError":"0.0821","treynorRatio":"-0.0829","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-11-19T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":68,"numberOfLosingTrades":31,"totalProfitLoss":"96303.64","totalProfit":"140835.09","totalLoss":"-44531.45","largestProfit":"12852.45","largestLoss":"-7186.41","averageProfitLoss":"972.7640","averageProfit":"2071.1043","averageLoss":"-1436.4984","averageTradeDuration":"180.18:35:45.4545474","averageWinningTradeDuration":"181.22:40:35.2941188","averageLosingTradeDuration":"178.05:00:00.0000006","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4418","winLossRatio":"2.1935","winRate":"0.6869","lossRate":"0.3131","averageMAE":"-1012.0626","averageMFE":"2153.3754","largestMAE":"-7186.41","largestMFE":"14069.25","maximumClosedTradeDrawdown":"-7382.01","maximumIntraTradeDrawdown":"-14297.40","profitLossStandardDeviation":"2524.7640","profitLossDownsideDeviation":"1527.2798","profitFactor":"3.1626","sharpeRatio":"0.3853","sortinoRatio":"0.6369","profitToMaxDrawdownRatio":"13.0457","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1180.6113","maximumDrawdownDuration":"94.10:00:00","totalFees":"923.1829"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.5279","winRate":"0.6869","lossRate":"0.3131","expectancy":"0.7363","startEquity":"408544.5239","endEquity":"359508.4856","compoundingAnnualReturn":"-0.1203","drawdown":"0.248","totalNetProfit":"-0.1200","sharpeRatio":"-0.4691","probabilisticSharpeRatio":"0.0408","sortinoRatio":"-0.5468","alpha":"-0.0985","beta":"0.7972","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-1.2525","trackingError":"0.0826","treynorRatio":"-0.0994","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-47931.47","totalProfit":"53957.04","totalLoss":"-101888.51","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"-479.3147","averageProfit":"1199.0453","averageLoss":"-1852.5184","averageTradeDuration":"180.19:51:35.9999977","averageWinningTradeDuration":"179.20:25:19.9999988","averageLosingTradeDuration":"181.15:02:10.9090896","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6473","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-1960.5983","averageMFE":"1347.4386","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-55223.33","maximumIntraTradeDrawdown":"-61044.53","profitLossStandardDeviation":"2178.6397","profitLossDownsideDeviation":"1838.7192","profitFactor":"0.5296","sharpeRatio":"-0.2200","sortinoRatio":"-0.2607","profitToMaxDrawdownRatio":"-0.8680","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1826.7533","maximumDrawdownDuration":"94.10:00:00","totalFees":"1137.5442"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0047","profitLossRatio":"0.6296","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2667","startEquity":"412847.6884","endEquity":"379817.035","compoundingAnnualReturn":"-0.0802","drawdown":"0.248","totalNetProfit":"-0.0800","sharpeRatio":"-0.3446","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-0.3908","alpha":"-0.0803","beta":"0.7872","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"-1.0501","trackingError":"0.0824","treynorRatio":"-0.0728","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-47931.47","totalProfit":"53957.04","totalLoss":"-101888.51","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"-479.3147","averageProfit":"1199.0453","averageLoss":"-1852.5184","averageTradeDuration":"180.19:51:35.9999977","averageWinningTradeDuration":"179.20:25:19.9999988","averageLosingTradeDuration":"181.15:02:10.9090896","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6473","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-1960.5983","averageMFE":"1347.4386","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-55223.33","maximumIntraTradeDrawdown":"-61044.53","profitLossStandardDeviation":"2178.6397","profitLossDownsideDeviation":"1838.7192","profitFactor":"0.5296","sharpeRatio":"-0.2200","sortinoRatio":"-0.2607","profitToMaxDrawdownRatio":"-0.8680","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1826.7533","maximumDrawdownDuration":"94.10:00:00","totalFees":"1137.5442"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0045","profitLossRatio":"0.6298","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2666","startEquity":"425206.8164","endEquity":"401642.0689","compoundingAnnualReturn":"-0.0554","drawdown":"0.248","totalNetProfit":"-0.0554","sharpeRatio":"-0.1526","probabilisticSharpeRatio":"0.0913","sortinoRatio":"-0.1706","alpha":"-0.0732","beta":"0.7825","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-1.0551","trackingError":"0.0820","treynorRatio":"-0.0320","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-03-21T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-47513.29","totalProfit":"54375.22","totalLoss":"-101888.51","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"-475.1329","averageProfit":"1208.3382","averageLoss":"-1852.5184","averageTradeDuration":"180.18:10:47.9999975","averageWinningTradeDuration":"179.16:41:19.9999993","averageLosingTradeDuration":"181.15:02:10.9090896","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6523","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-1962.7478","averageMFE":"1351.5325","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-55223.33","maximumIntraTradeDrawdown":"-61044.53","profitLossStandardDeviation":"2180.0949","profitLossDownsideDeviation":"1838.7192","profitFactor":"0.5337","sharpeRatio":"-0.2179","sortinoRatio":"-0.2584","profitToMaxDrawdownRatio":"-0.8604","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1826.6654","maximumDrawdownDuration":"178.23:00:00","totalFees":"1172.2772"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0045","profitLossRatio":"0.6355","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2640","startEquity":"433082.7259","endEquity":"402237.906","compoundingAnnualReturn":"-0.0712","drawdown":"0.248","totalNetProfit":"-0.0712","sharpeRatio":"-0.2861","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-0.3189","alpha":"-0.0974","beta":"0.7790","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"-1.3546","trackingError":"0.0826","treynorRatio":"-0.0597","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-03-21T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-47513.29","totalProfit":"54375.22","totalLoss":"-101888.51","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"-475.1329","averageProfit":"1208.3382","averageLoss":"-1852.5184","averageTradeDuration":"180.18:10:47.9999975","averageWinningTradeDuration":"179.16:41:19.9999993","averageLosingTradeDuration":"181.15:02:10.9090896","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6523","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-1962.7478","averageMFE":"1351.5325","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-55223.33","maximumIntraTradeDrawdown":"-61044.53","profitLossStandardDeviation":"2180.0949","profitLossDownsideDeviation":"1838.7192","profitFactor":"0.5337","sharpeRatio":"-0.2179","sortinoRatio":"-0.2584","profitToMaxDrawdownRatio":"-0.8604","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1826.6654","maximumDrawdownDuration":"178.23:00:00","totalFees":"1172.2772"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0044","profitLossRatio":"0.6356","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2640","startEquity":"441471.9128","endEquity":"404396.3372","compoundingAnnualReturn":"-0.0839","drawdown":"0.248","totalNetProfit":"-0.0840","sharpeRatio":"-0.3183","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-0.3644","alpha":"-0.0881","beta":"0.7815","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"-1.1765","trackingError":"0.0834","treynorRatio":"-0.0671","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-03-21T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-47513.29","totalProfit":"54375.22","totalLoss":"-101888.51","largestProfit":"6040.06","largestLoss":"-7186.41","averageProfitLoss":"-475.1329","averageProfit":"1208.3382","averageLoss":"-1852.5184","averageTradeDuration":"180.18:10:47.9999975","averageWinningTradeDuration":"179.16:41:19.9999993","averageLosingTradeDuration":"181.15:02:10.9090896","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6523","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-1962.7478","averageMFE":"1351.5325","largestMAE":"-7186.41","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-55223.33","maximumIntraTradeDrawdown":"-61044.53","profitLossStandardDeviation":"2180.0949","profitLossDownsideDeviation":"1838.7192","profitFactor":"0.5337","sharpeRatio":"-0.2179","sortinoRatio":"-0.2584","profitToMaxDrawdownRatio":"-0.8604","maximumEndTradeDrawdown":"-11131.89","averageEndTradeDrawdown":"-1826.6654","maximumDrawdownDuration":"178.23:00:00","totalFees":"1172.2772"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0045","profitLossRatio":"0.6354","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2641","startEquity":"427026.9624","endEquity":"375799.3212","compoundingAnnualReturn":"-0.1198","drawdown":"0.222","totalNetProfit":"-0.1200","sharpeRatio":"-0.4221","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-0.4788","alpha":"-0.0880","beta":"0.7716","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-1.1150","trackingError":"0.0840","treynorRatio":"-0.0893","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-06-09T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-39064.83","totalProfit":"55637.27","totalLoss":"-94702.10","largestProfit":"6040.06","largestLoss":"-6901.95","averageProfitLoss":"-390.6483","averageProfit":"1209.5059","averageLoss":"-1753.7426","averageTradeDuration":"180.19:37:11.9999985","averageWinningTradeDuration":"179.05:07:49.5652168","averageLosingTradeDuration":"182.04:24:26.6666657","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6897","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-1892.1237","averageMFE":"1329.5030","largestMAE":"-7085.46","largestMFE":"7112.26","maximumClosedTradeDrawdown":"-55223.33","maximumIntraTradeDrawdown":"-61044.53","profitLossStandardDeviation":"2078.7315","profitLossDownsideDeviation":"1702.3331","profitFactor":"0.5875","sharpeRatio":"-0.1879","sortinoRatio":"-0.2295","profitToMaxDrawdownRatio":"-0.7074","maximumEndTradeDrawdown":"-7829.69","averageEndTradeDrawdown":"-1720.1513","maximumDrawdownDuration":"178.23:00:00","totalFees":"1151.4322"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0043","profitLossRatio":"0.6714","winRate":"0.46","lossRate":"0.54","expectancy":"-0.2311","startEquity":"417672.8173","endEquity":"385567.9493","compoundingAnnualReturn":"-0.0769","drawdown":"0.220","totalNetProfit":"-0.0769","sharpeRatio":"-0.3388","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-0.3801","alpha":"-0.0851","beta":"0.7665","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-1.1110","trackingError":"0.0847","treynorRatio":"-0.0726","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"-29025.82","totalProfit":"63628.48","totalLoss":"-92654.30","largestProfit":"9412.29","largestLoss":"-6901.95","averageProfitLoss":"-290.2582","averageProfit":"1223.6246","averageLoss":"-1930.2979","averageTradeDuration":"181.18:39:36.0000012","averageWinningTradeDuration":"180.09:02:18.4615375","averageLosingTradeDuration":"183.07:05:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6339","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-1796.9179","averageMFE":"1451.6256","largestMAE":"-7085.46","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-54332.40","maximumIntraTradeDrawdown":"-56071.70","profitLossStandardDeviation":"2306.4698","profitLossDownsideDeviation":"1708.9503","profitFactor":"0.6867","sharpeRatio":"-0.1258","sortinoRatio":"-0.1698","profitToMaxDrawdownRatio":"-0.5342","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1741.8838","maximumDrawdownDuration":"00:00:00","totalFees":"1258.967"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0053","profitLossRatio":"0.6452","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1445","startEquity":"399644.3451","endEquity":"390203.6894","compoundingAnnualReturn":"-0.0236","drawdown":"0.175","totalNetProfit":"-0.0236","sharpeRatio":"-0.0813","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-0.0909","alpha":"-0.0750","beta":"0.7629","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"-1.1024","trackingError":"0.0854","treynorRatio":"-0.0174","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"225"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"-29025.82","totalProfit":"63628.48","totalLoss":"-92654.30","largestProfit":"9412.29","largestLoss":"-6901.95","averageProfitLoss":"-290.2582","averageProfit":"1223.6246","averageLoss":"-1930.2979","averageTradeDuration":"181.18:39:36.0000012","averageWinningTradeDuration":"180.09:02:18.4615375","averageLosingTradeDuration":"183.07:05:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6339","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-1796.9179","averageMFE":"1451.6256","largestMAE":"-7085.46","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-54332.40","maximumIntraTradeDrawdown":"-56071.70","profitLossStandardDeviation":"2306.4698","profitLossDownsideDeviation":"1708.9503","profitFactor":"0.6867","sharpeRatio":"-0.1258","sortinoRatio":"-0.1698","profitToMaxDrawdownRatio":"-0.5342","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1741.8838","maximumDrawdownDuration":"00:00:00","totalFees":"1258.967"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0058","profitLossRatio":"0.6471","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1435","startEquity":"370041.4618","endEquity":"388974.5887","compoundingAnnualReturn":"0.0512","drawdown":"0.103","totalNetProfit":"0.0512","sharpeRatio":"0.3444","probabilisticSharpeRatio":"0.2317","sortinoRatio":"0.4494","alpha":"-0.0507","beta":"0.7388","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-1.0522","trackingError":"0.0810","treynorRatio":"0.0633","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"65"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"-29025.82","totalProfit":"63628.48","totalLoss":"-92654.30","largestProfit":"9412.29","largestLoss":"-6901.95","averageProfitLoss":"-290.2582","averageProfit":"1223.6246","averageLoss":"-1930.2979","averageTradeDuration":"181.18:39:36.0000012","averageWinningTradeDuration":"180.09:02:18.4615375","averageLosingTradeDuration":"183.07:05:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6339","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-1796.9179","averageMFE":"1451.6256","largestMAE":"-7085.46","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-54332.40","maximumIntraTradeDrawdown":"-56071.70","profitLossStandardDeviation":"2306.4698","profitLossDownsideDeviation":"1708.9503","profitFactor":"0.6867","sharpeRatio":"-0.1258","sortinoRatio":"-0.1698","profitToMaxDrawdownRatio":"-0.5342","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1741.8838","maximumDrawdownDuration":"00:00:00","totalFees":"1258.967"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0063","profitLossRatio":"0.6490","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1425","startEquity":"343865.5024","endEquity":"400141.6363","compoundingAnnualReturn":"0.1637","drawdown":"0.095","totalNetProfit":"0.1637","sharpeRatio":"0.8755","probabilisticSharpeRatio":"0.4437","sortinoRatio":"1.1340","alpha":"-0.0412","beta":"0.7542","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"-1.1851","trackingError":"0.0769","treynorRatio":"0.1488","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"65"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"-29025.82","totalProfit":"63628.48","totalLoss":"-92654.30","largestProfit":"9412.29","largestLoss":"-6901.95","averageProfitLoss":"-290.2582","averageProfit":"1223.6246","averageLoss":"-1930.2979","averageTradeDuration":"181.18:39:36.0000012","averageWinningTradeDuration":"180.09:02:18.4615375","averageLosingTradeDuration":"183.07:05:00.0000001","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6339","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-1796.9179","averageMFE":"1451.6256","largestMAE":"-7085.46","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-54332.40","maximumIntraTradeDrawdown":"-56071.70","profitLossStandardDeviation":"2306.4698","profitLossDownsideDeviation":"1708.9503","profitFactor":"0.6867","sharpeRatio":"-0.1258","sortinoRatio":"-0.1698","profitToMaxDrawdownRatio":"-0.5342","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1741.8838","maximumDrawdownDuration":"00:00:00","totalFees":"1258.967"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0059","profitLossRatio":"0.6475","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1433","startEquity":"364238.8328","endEquity":"398255.6499","compoundingAnnualReturn":"0.0934","drawdown":"0.095","totalNetProfit":"0.0934","sharpeRatio":"0.6631","probabilisticSharpeRatio":"0.3590","sortinoRatio":"0.8795","alpha":"-0.0152","beta":"0.7255","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.6567","trackingError":"0.0752","treynorRatio":"0.1037","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"65"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-11-10T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"-27917.41","totalProfit":"63628.48","totalLoss":"-91545.89","largestProfit":"9412.29","largestLoss":"-6901.95","averageProfitLoss":"-279.1741","averageProfit":"1223.6246","averageLoss":"-1907.2060","averageTradeDuration":"181.16:15:36.0000019","averageWinningTradeDuration":"180.09:02:18.4615375","averageLosingTradeDuration":"183.02:05:00.0000008","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6416","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-1767.7671","averageMFE":"1463.4872","largestMAE":"-7085.46","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-51611.99","maximumIntraTradeDrawdown":"-53262.24","profitLossStandardDeviation":"2297.3185","profitLossDownsideDeviation":"1705.5321","profitFactor":"0.6950","sharpeRatio":"-0.1215","sortinoRatio":"-0.1637","profitToMaxDrawdownRatio":"-0.5409","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1742.6613","maximumDrawdownDuration":"00:00:00","totalFees":"1245.332"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0059","profitLossRatio":"0.6538","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1400","startEquity":"359100.2307","endEquity":"393862.7968","compoundingAnnualReturn":"0.0968","drawdown":"0.095","totalNetProfit":"0.0968","sharpeRatio":"0.6742","probabilisticSharpeRatio":"0.3672","sortinoRatio":"0.8877","alpha":"-0.0088","beta":"0.7330","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"-0.5248","trackingError":"0.0722","treynorRatio":"0.0969","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-11-10T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"-27917.41","totalProfit":"63628.48","totalLoss":"-91545.89","largestProfit":"9412.29","largestLoss":"-6901.95","averageProfitLoss":"-279.1741","averageProfit":"1223.6246","averageLoss":"-1907.2060","averageTradeDuration":"181.16:15:36.0000019","averageWinningTradeDuration":"180.09:02:18.4615375","averageLosingTradeDuration":"183.02:05:00.0000008","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6416","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-1767.7671","averageMFE":"1463.4872","largestMAE":"-7085.46","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-51611.99","maximumIntraTradeDrawdown":"-53262.24","profitLossStandardDeviation":"2297.3185","profitLossDownsideDeviation":"1705.5321","profitFactor":"0.6950","sharpeRatio":"-0.1215","sortinoRatio":"-0.1637","profitToMaxDrawdownRatio":"-0.5409","maximumEndTradeDrawdown":"-8755.62","averageEndTradeDrawdown":"-1742.6613","maximumDrawdownDuration":"00:00:00","totalFees":"1245.332"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0058","profitLossRatio":"0.6537","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1401","startEquity":"359508.4856","endEquity":"382921.2467","compoundingAnnualReturn":"0.0650","drawdown":"0.095","totalNetProfit":"0.0651","sharpeRatio":"0.4232","probabilisticSharpeRatio":"0.2689","sortinoRatio":"0.5590","alpha":"-0.0229","beta":"0.6961","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-0.6962","trackingError":"0.0735","treynorRatio":"0.0603","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"31514.01","totalProfit":"78585.17","totalLoss":"-47071.16","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"315.1401","averageProfit":"1288.2815","averageLoss":"-1206.9528","averageTradeDuration":"180.16:44:23.9999975","averageWinningTradeDuration":"180.07:03:56.0655721","averageLosingTradeDuration":"181.07:52:18.4615377","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0674","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-1043.5420","averageMFE":"1774.0891","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"1937.5505","profitLossDownsideDeviation":"985.6387","profitFactor":"1.6695","sharpeRatio":"0.1626","sortinoRatio":"0.3197","profitToMaxDrawdownRatio":"3.2056","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1458.9490","maximumDrawdownDuration":"184.01:00:00","totalFees":"1239.7020"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0031","profitLossRatio":"1.0560","winRate":"0.61","lossRate":"0.39","expectancy":"0.2542","startEquity":"378538.568","endEquity":"412678.6513","compoundingAnnualReturn":"0.0902","drawdown":"0.095","totalNetProfit":"0.0902","sharpeRatio":"0.5013","probabilisticSharpeRatio":"0.2977","sortinoRatio":"0.6772","alpha":"-0.0243","beta":"0.7104","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-0.7489","trackingError":"0.0734","treynorRatio":"0.0716","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"296"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"31514.01","totalProfit":"78585.17","totalLoss":"-47071.16","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"315.1401","averageProfit":"1288.2815","averageLoss":"-1206.9528","averageTradeDuration":"180.16:44:23.9999975","averageWinningTradeDuration":"180.07:03:56.0655721","averageLosingTradeDuration":"181.07:52:18.4615377","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0674","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-1043.5420","averageMFE":"1774.0891","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"1937.5505","profitLossDownsideDeviation":"985.6387","profitFactor":"1.6695","sharpeRatio":"0.1626","sortinoRatio":"0.3197","profitToMaxDrawdownRatio":"3.2056","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1458.9490","maximumDrawdownDuration":"184.01:00:00","totalFees":"1239.7020"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0556","winRate":"0.61","lossRate":"0.39","expectancy":"0.2539","startEquity":"397448.0174","endEquity":"428409.65","compoundingAnnualReturn":"0.0781","drawdown":"0.095","totalNetProfit":"0.0779","sharpeRatio":"0.4492","probabilisticSharpeRatio":"0.2780","sortinoRatio":"0.5968","alpha":"-0.0142","beta":"0.6978","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.5409","trackingError":"0.0741","treynorRatio":"0.0654","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"296"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":60,"numberOfLosingTrades":39,"totalProfitLoss":"31031.37","totalProfit":"78102.53","totalLoss":"-47071.16","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"313.4482","averageProfit":"1301.7088","averageLoss":"-1206.9528","averageTradeDuration":"181.17:44:50.9090887","averageWinningTradeDuration":"182.00:09:59.9999985","averageLosingTradeDuration":"181.07:52:18.4615377","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0785","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-1051.6453","averageMFE":"1787.1340","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"1947.3366","profitLossDownsideDeviation":"985.6387","profitFactor":"1.6592","sharpeRatio":"0.1610","sortinoRatio":"0.3180","profitToMaxDrawdownRatio":"3.1565","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1473.6859","maximumDrawdownDuration":"184.01:00:00","totalFees":"1203.5040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0662","winRate":"0.6061","lossRate":"0.3939","expectancy":"0.2522","startEquity":"402237.906","endEquity":"422927.4081","compoundingAnnualReturn":"0.0516","drawdown":"0.094","totalNetProfit":"0.0514","sharpeRatio":"0.3347","probabilisticSharpeRatio":"0.2367","sortinoRatio":"0.4426","alpha":"-0.0305","beta":"0.6874","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-0.8171","trackingError":"0.0727","treynorRatio":"0.0479","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"290"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":60,"numberOfLosingTrades":39,"totalProfitLoss":"31031.37","totalProfit":"78102.53","totalLoss":"-47071.16","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"313.4482","averageProfit":"1301.7088","averageLoss":"-1206.9528","averageTradeDuration":"181.17:44:50.9090887","averageWinningTradeDuration":"182.00:09:59.9999985","averageLosingTradeDuration":"181.07:52:18.4615377","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0785","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-1051.6453","averageMFE":"1787.1340","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"1947.3366","profitLossDownsideDeviation":"985.6387","profitFactor":"1.6592","sharpeRatio":"0.1610","sortinoRatio":"0.3180","profitToMaxDrawdownRatio":"3.1565","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1473.6859","maximumDrawdownDuration":"184.01:00:00","totalFees":"1203.5040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0662","winRate":"0.6061","lossRate":"0.3939","expectancy":"0.2522","startEquity":"404002.781","endEquity":"415083.8185","compoundingAnnualReturn":"0.0275","drawdown":"0.089","totalNetProfit":"0.0274","sharpeRatio":"0.1839","probabilisticSharpeRatio":"0.1873","sortinoRatio":"0.2382","alpha":"-0.0520","beta":"0.6578","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-1.2114","trackingError":"0.0728","treynorRatio":"0.0265","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":60,"numberOfLosingTrades":39,"totalProfitLoss":"31031.37","totalProfit":"78102.53","totalLoss":"-47071.16","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"313.4482","averageProfit":"1301.7088","averageLoss":"-1206.9528","averageTradeDuration":"181.17:44:50.9090887","averageWinningTradeDuration":"182.00:09:59.9999985","averageLosingTradeDuration":"181.07:52:18.4615377","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0785","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-1051.6453","averageMFE":"1787.1340","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"1947.3366","profitLossDownsideDeviation":"985.6387","profitFactor":"1.6592","sharpeRatio":"0.1610","sortinoRatio":"0.3180","profitToMaxDrawdownRatio":"3.1565","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1473.6859","maximumDrawdownDuration":"184.01:00:00","totalFees":"1203.5040"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0031","profitLossRatio":"1.0668","winRate":"0.6061","lossRate":"0.3939","expectancy":"0.2526","startEquity":"376161.4204","endEquity":"444977.5812","compoundingAnnualReturn":"0.1835","drawdown":"0.075","totalNetProfit":"0.1829","sharpeRatio":"1.5011","probabilisticSharpeRatio":"0.7191","sortinoRatio":"2.1173","alpha":"-0.0006","beta":"0.6484","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"-1.0393","trackingError":"0.0728","treynorRatio":"0.2127","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"104"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-02T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":59,"numberOfLosingTrades":39,"totalProfitLoss":"29769.32","totalProfit":"76840.48","totalLoss":"-47071.16","largestProfit":"9412.29","largestLoss":"-4098.6","averageProfitLoss":"303.7686","averageProfit":"1302.3810","averageLoss":"-1206.9528","averageTradeDuration":"181.23:40:24.4897940","averageWinningTradeDuration":"182.10:07:07.1186432","averageLosingTradeDuration":"181.07:52:18.4615377","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0791","winLossRatio":"1.5128","winRate":"0.6020","lossRate":"0.3980","averageMAE":"-1061.1110","averageMFE":"1787.5892","largestMAE":"-4561.92","largestMFE":"18167.91","maximumClosedTradeDrawdown":"-9830.84","maximumIntraTradeDrawdown":"-18824.58","profitLossStandardDeviation":"1954.9533","profitLossDownsideDeviation":"985.6387","profitFactor":"1.6324","sharpeRatio":"0.1554","sortinoRatio":"0.3082","profitToMaxDrawdownRatio":"3.0282","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1483.8206","maximumDrawdownDuration":"184.01:00:00","totalFees":"1200.8640"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0030","profitLossRatio":"1.0663","winRate":"0.6020","lossRate":"0.3980","expectancy":"0.2440","startEquity":"385567.9493","endEquity":"444432.6811","compoundingAnnualReturn":"0.1531","drawdown":"0.075","totalNetProfit":"0.1527","sharpeRatio":"1.0905","probabilisticSharpeRatio":"0.5542","sortinoRatio":"1.5642","alpha":"0.0131","beta":"0.6561","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-0.4525","trackingError":"0.0726","treynorRatio":"0.1537","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"104"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"61179.49","totalProfit":"104326.48","totalLoss":"-43146.99","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"611.7949","averageProfit":"1830.2891","averageLoss":"-1003.4184","averageTradeDuration":"181.11:10:48.0000011","averageWinningTradeDuration":"181.23:08:25.2631590","averageLosingTradeDuration":"180.19:19:32.0930240","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8241","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-1019.5606","averageMFE":"1887.6001","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2502.6121","profitLossDownsideDeviation":"890.2498","profitFactor":"2.4179","sharpeRatio":"0.2445","sortinoRatio":"0.6872","profitToMaxDrawdownRatio":"6.8186","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1275.8052","maximumDrawdownDuration":"184.01:00:00","totalFees":"1283.5758"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7795","winRate":"0.57","lossRate":"0.43","expectancy":"0.5843","startEquity":"391403.6068","endEquity":"462884.0063","compoundingAnnualReturn":"0.1829","drawdown":"0.075","totalNetProfit":"0.1826","sharpeRatio":"1.3949","probabilisticSharpeRatio":"0.6804","sortinoRatio":"1.9564","alpha":"0.0149","beta":"0.6616","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.5920","trackingError":"0.0706","treynorRatio":"0.1902","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"104"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-08-20T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":58,"numberOfLosingTrades":43,"totalProfitLoss":"62913.83","totalProfit":"106060.82","totalLoss":"-43146.99","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"622.9092","averageProfit":"1828.6348","averageLoss":"-1003.4184","averageTradeDuration":"180.03:50:29.7029714","averageWinningTradeDuration":"179.16:21:43.4482770","averageLosingTradeDuration":"180.19:19:32.0930240","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8224","winLossRatio":"1.3488","winRate":"0.5743","lossRate":"0.4257","averageMAE":"-1015.5265","averageMFE":"1886.5877","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2492.5716","profitLossDownsideDeviation":"890.2498","profitFactor":"2.4581","sharpeRatio":"0.2499","sortinoRatio":"0.6997","profitToMaxDrawdownRatio":"7.0119","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1263.6785","maximumDrawdownDuration":"184.01:00:00","totalFees":"1309.0808"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0025","profitLossRatio":"1.7756","winRate":"0.5743","lossRate":"0.4257","expectancy":"0.5939","startEquity":"391616.9854","endEquity":"460239.9593","compoundingAnnualReturn":"0.1758","drawdown":"0.075","totalNetProfit":"0.1752","sharpeRatio":"1.2880","probabilisticSharpeRatio":"0.6384","sortinoRatio":"1.7451","alpha":"0.0343","beta":"0.6615","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-0.1052","trackingError":"0.0695","treynorRatio":"0.1748","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"104"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-08-20T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":58,"numberOfLosingTrades":43,"totalProfitLoss":"62913.83","totalProfit":"106060.82","totalLoss":"-43146.99","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"622.9092","averageProfit":"1828.6348","averageLoss":"-1003.4184","averageTradeDuration":"180.03:50:29.7029714","averageWinningTradeDuration":"179.16:21:43.4482770","averageLosingTradeDuration":"180.19:19:32.0930240","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8224","winLossRatio":"1.3488","winRate":"0.5743","lossRate":"0.4257","averageMAE":"-1015.5265","averageMFE":"1886.5877","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2492.5716","profitLossDownsideDeviation":"890.2498","profitFactor":"2.4581","sharpeRatio":"0.2499","sortinoRatio":"0.6997","profitToMaxDrawdownRatio":"7.0119","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1263.6785","maximumDrawdownDuration":"184.01:00:00","totalFees":"1309.0808"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.7759","winRate":"0.5743","lossRate":"0.4257","expectancy":"0.5941","startEquity":"400141.6363","endEquity":"470403.7556","compoundingAnnualReturn":"0.1759","drawdown":"0.075","totalNetProfit":"0.1756","sharpeRatio":"1.3491","probabilisticSharpeRatio":"0.6631","sortinoRatio":"1.8078","alpha":"0.0318","beta":"0.6735","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-0.1619","trackingError":"0.0675","treynorRatio":"0.1782","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"104"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-08-20T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":58,"numberOfLosingTrades":43,"totalProfitLoss":"62913.83","totalProfit":"106060.82","totalLoss":"-43146.99","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"622.9092","averageProfit":"1828.6348","averageLoss":"-1003.4184","averageTradeDuration":"180.03:50:29.7029714","averageWinningTradeDuration":"179.16:21:43.4482770","averageLosingTradeDuration":"180.19:19:32.0930240","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8224","winLossRatio":"1.3488","winRate":"0.5743","lossRate":"0.4257","averageMAE":"-1015.5265","averageMFE":"1886.5877","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2492.5716","profitLossDownsideDeviation":"890.2498","profitFactor":"2.4581","sharpeRatio":"0.2499","sortinoRatio":"0.6997","profitToMaxDrawdownRatio":"7.0119","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1263.6785","maximumDrawdownDuration":"184.01:00:00","totalFees":"1309.0808"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.7758","winRate":"0.5743","lossRate":"0.4257","expectancy":"0.5940","startEquity":"397450.1617","endEquity":"485048.7567","compoundingAnnualReturn":"0.2211","drawdown":"0.064","totalNetProfit":"0.2204","sharpeRatio":"1.5374","probabilisticSharpeRatio":"0.7322","sortinoRatio":"2.1058","alpha":"0.0201","beta":"0.6835","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-0.5175","trackingError":"0.0669","treynorRatio":"0.2023","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":58,"numberOfLosingTrades":43,"totalProfitLoss":"64048.02","totalProfit":"106060.82","totalLoss":"-42012.80","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"634.1388","averageProfit":"1828.6348","averageLoss":"-977.0419","averageTradeDuration":"180.05:30:17.8217839","averageWinningTradeDuration":"179.16:21:43.4482770","averageLosingTradeDuration":"180.23:13:57.2093029","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8716","winLossRatio":"1.3488","winRate":"0.5743","lossRate":"0.4257","averageMAE":"-1000.1472","averageMFE":"1878.0207","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2484.9453","profitLossDownsideDeviation":"888.5898","profitFactor":"2.5245","sharpeRatio":"0.2552","sortinoRatio":"0.7136","profitToMaxDrawdownRatio":"7.1383","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1243.8819","maximumDrawdownDuration":"184.01:00:00","totalFees":"1307.4508"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8284","winRate":"0.5743","lossRate":"0.4257","expectancy":"0.6242","startEquity":"393873.2741","endEquity":"497848.9832","compoundingAnnualReturn":"0.2648","drawdown":"0.064","totalNetProfit":"0.2640","sharpeRatio":"1.9407","probabilisticSharpeRatio":"0.8530","sortinoRatio":"2.8121","alpha":"0.0351","beta":"0.6979","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.3733","trackingError":"0.0667","treynorRatio":"0.2490","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":58,"numberOfLosingTrades":43,"totalProfitLoss":"64048.02","totalProfit":"106060.82","totalLoss":"-42012.80","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"634.1388","averageProfit":"1828.6348","averageLoss":"-977.0419","averageTradeDuration":"180.05:30:17.8217839","averageWinningTradeDuration":"179.16:21:43.4482770","averageLosingTradeDuration":"180.23:13:57.2093029","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8716","winLossRatio":"1.3488","winRate":"0.5743","lossRate":"0.4257","averageMAE":"-1000.1472","averageMFE":"1878.0207","largestMAE":"-4418.74","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2484.9453","profitLossDownsideDeviation":"888.5898","profitFactor":"2.5245","sharpeRatio":"0.2552","sortinoRatio":"0.7136","profitToMaxDrawdownRatio":"7.1383","maximumEndTradeDrawdown":"-11316.69","averageEndTradeDrawdown":"-1243.8819","maximumDrawdownDuration":"184.01:00:00","totalFees":"1307.4508"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0024","profitLossRatio":"1.8283","winRate":"0.5743","lossRate":"0.4257","expectancy":"0.6242","startEquity":"388176.935","endEquity":"509534.1181","compoundingAnnualReturn":"0.3136","drawdown":"0.064","totalNetProfit":"0.3126","sharpeRatio":"2.2813","probabilisticSharpeRatio":"0.9188","sortinoRatio":"3.2890","alpha":"0.0564","beta":"0.7165","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-0.0392","trackingError":"0.0655","treynorRatio":"0.2865","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":64,"numberOfLosingTrades":36,"totalProfitLoss":"117287.17","totalProfit":"147630.65","totalLoss":"-30343.48","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1172.8717","averageProfit":"2306.7289","averageLoss":"-842.8744","averageTradeDuration":"180.16:06:35.9999980","averageWinningTradeDuration":"180.14:55:18.7499989","averageLosingTradeDuration":"180.18:13:19.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7367","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-863.0148","averageMFE":"2305.5887","largestMAE":"-5670.16","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2773.0274","profitLossDownsideDeviation":"852.8980","profitFactor":"4.8653","sharpeRatio":"0.4230","sortinoRatio":"1.3752","profitToMaxDrawdownRatio":"13.0720","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1132.7170","maximumDrawdownDuration":"135.11:00:00","totalFees":"1339.6516"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0018","profitLossRatio":"2.6988","winRate":"0.64","lossRate":"0.36","expectancy":"1.3673","startEquity":"413341.8624","endEquity":"521267.5304","compoundingAnnualReturn":"0.2619","drawdown":"0.064","totalNetProfit":"0.2611","sharpeRatio":"1.7361","probabilisticSharpeRatio":"0.7931","sortinoRatio":"2.3562","alpha":"0.0580","beta":"0.7178","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"0.2904","trackingError":"0.0653","treynorRatio":"0.2192","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":64,"numberOfLosingTrades":36,"totalProfitLoss":"117287.17","totalProfit":"147630.65","totalLoss":"-30343.48","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1172.8717","averageProfit":"2306.7289","averageLoss":"-842.8744","averageTradeDuration":"180.16:06:35.9999980","averageWinningTradeDuration":"180.14:55:18.7499989","averageLosingTradeDuration":"180.18:13:19.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7367","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-863.0148","averageMFE":"2305.5887","largestMAE":"-5670.16","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2773.0274","profitLossDownsideDeviation":"852.8980","profitFactor":"4.8653","sharpeRatio":"0.4230","sortinoRatio":"1.3752","profitToMaxDrawdownRatio":"13.0720","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1132.7170","maximumDrawdownDuration":"135.11:00:00","totalFees":"1339.6516"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0018","profitLossRatio":"2.6985","winRate":"0.64","lossRate":"0.36","expectancy":"1.3670","startEquity":"426033.7027","endEquity":"552978.6456","compoundingAnnualReturn":"0.2989","drawdown":"0.055","totalNetProfit":"0.2980","sharpeRatio":"2.1343","probabilisticSharpeRatio":"0.8878","sortinoRatio":"2.8533","alpha":"0.0763","beta":"0.7276","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.4898","trackingError":"0.0650","treynorRatio":"0.2681","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"65"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-03-27T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"117334.33","totalProfit":"147677.81","totalLoss":"-30343.48","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1161.7260","averageProfit":"2271.9663","averageLoss":"-842.8744","averageTradeDuration":"179.17:01:46.9306911","averageWinningTradeDuration":"179.03:04:36.9230759","averageLosingTradeDuration":"180.18:13:19.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6955","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-855.4040","averageMFE":"2283.3837","largestMAE":"-5670.16","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2761.4002","profitLossDownsideDeviation":"852.8980","profitFactor":"4.8669","sharpeRatio":"0.4207","sortinoRatio":"1.3621","profitToMaxDrawdownRatio":"13.0772","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1121.6576","maximumDrawdownDuration":"135.11:00:00","totalFees":"1347.5116"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0018","profitLossRatio":"2.6578","winRate":"0.6436","lossRate":"0.3564","expectancy":"1.3540","startEquity":"422927.4081","endEquity":"545779.4952","compoundingAnnualReturn":"0.2910","drawdown":"0.049","totalNetProfit":"0.2905","sharpeRatio":"2.0173","probabilisticSharpeRatio":"0.8627","sortinoRatio":"2.7658","alpha":"0.0848","beta":"0.7378","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.7247","trackingError":"0.0660","treynorRatio":"0.2561","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-03-27T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"117334.33","totalProfit":"147677.81","totalLoss":"-30343.48","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1161.7260","averageProfit":"2271.9663","averageLoss":"-842.8744","averageTradeDuration":"179.17:01:46.9306911","averageWinningTradeDuration":"179.03:04:36.9230759","averageLosingTradeDuration":"180.18:13:19.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6955","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-855.4040","averageMFE":"2283.3837","largestMAE":"-5670.16","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2761.4002","profitLossDownsideDeviation":"852.8980","profitFactor":"4.8669","sharpeRatio":"0.4207","sortinoRatio":"1.3621","profitToMaxDrawdownRatio":"13.0772","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1121.6576","maximumDrawdownDuration":"135.11:00:00","totalFees":"1347.5116"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0018","profitLossRatio":"2.6580","winRate":"0.6436","lossRate":"0.3564","expectancy":"1.3541","startEquity":"416751.3071","endEquity":"544282.3867","compoundingAnnualReturn":"0.3070","drawdown":"0.049","totalNetProfit":"0.3060","sharpeRatio":"2.2078","probabilisticSharpeRatio":"0.9003","sortinoRatio":"3.0749","alpha":"0.1027","beta":"0.7497","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"1.0424","trackingError":"0.0652","treynorRatio":"0.2759","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-03-27T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":65,"numberOfLosingTrades":36,"totalProfitLoss":"117334.33","totalProfit":"147677.81","totalLoss":"-30343.48","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1161.7260","averageProfit":"2271.9663","averageLoss":"-842.8744","averageTradeDuration":"179.17:01:46.9306911","averageWinningTradeDuration":"179.03:04:36.9230759","averageLosingTradeDuration":"180.18:13:19.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6955","winLossRatio":"1.8056","winRate":"0.6436","lossRate":"0.3564","averageMAE":"-855.4040","averageMFE":"2283.3837","largestMAE":"-5670.16","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2761.4002","profitLossDownsideDeviation":"852.8980","profitFactor":"4.8669","sharpeRatio":"0.4207","sortinoRatio":"1.3621","profitToMaxDrawdownRatio":"13.0772","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1121.6576","maximumDrawdownDuration":"135.11:00:00","totalFees":"1347.5116"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0017","profitLossRatio":"2.6573","winRate":"0.6436","lossRate":"0.3564","expectancy":"1.3537","startEquity":"442929.9599","endEquity":"549437.7467","compoundingAnnualReturn":"0.2412","drawdown":"0.052","totalNetProfit":"0.2405","sharpeRatio":"1.7295","probabilisticSharpeRatio":"0.7903","sortinoRatio":"2.3923","alpha":"0.0581","beta":"0.7450","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"0.3699","trackingError":"0.0641","treynorRatio":"0.2131","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-06-09T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":66,"numberOfLosingTrades":36,"totalProfitLoss":"118448.08","totalProfit":"148791.56","totalLoss":"-30343.48","largestProfit":"16031.33","largestLoss":"-4204.93","averageProfitLoss":"1161.2557","averageProfit":"2254.4176","averageLoss":"-842.8744","averageTradeDuration":"179.11:48:49.4117628","averageWinningTradeDuration":"178.19:13:38.1818172","averageLosingTradeDuration":"180.18:13:19.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6747","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-847.7864","averageMFE":"2274.3725","largestMAE":"-5670.16","largestMFE":"19365.06","maximumClosedTradeDrawdown":"-8972.41","maximumIntraTradeDrawdown":"-19463.11","profitLossStandardDeviation":"2747.7000","profitLossDownsideDeviation":"852.8980","profitFactor":"4.9036","sharpeRatio":"0.4226","sortinoRatio":"1.3615","profitToMaxDrawdownRatio":"13.2014","maximumEndTradeDrawdown":"-7106.00","averageEndTradeDrawdown":"-1113.1169","maximumDrawdownDuration":"135.11:00:00","totalFees":"1351.2316"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.6346","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.3518","startEquity":"444432.6811","endEquity":"574118.2459","compoundingAnnualReturn":"0.2923","drawdown":"0.052","totalNetProfit":"0.2918","sharpeRatio":"2.0491","probabilisticSharpeRatio":"0.8754","sortinoRatio":"2.9709","alpha":"0.0669","beta":"0.7655","annualStandardDeviation":"0.0908","annualVariance":"0.0083","informationRatio":"0.4566","trackingError":"0.0664","treynorRatio":"0.2432","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"95"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"130201.55","totalProfit":"160056.19","totalLoss":"-29854.64","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1302.0155","averageProfit":"2254.3125","averageLoss":"-1029.4703","averageTradeDuration":"179.11:35:23.9999977","averageWinningTradeDuration":"178.21:10:59.1549281","averageLosingTradeDuration":"180.22:51:43.4482761","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1898","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-891.7823","averageMFE":"2713.4924","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"2885.6223","profitLossDownsideDeviation":"1227.5616","profitFactor":"5.3612","sharpeRatio":"0.4512","sortinoRatio":"1.0607","profitToMaxDrawdownRatio":"22.7287","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1411.4769","maximumDrawdownDuration":"135.11:00:00","totalFees":"1368.1025"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0019","profitLossRatio":"2.2322","winRate":"0.71","lossRate":"0.29","expectancy":"1.2948","startEquity":"462825.4495","endEquity":"558780.2845","compoundingAnnualReturn":"0.2079","drawdown":"0.052","totalNetProfit":"0.2073","sharpeRatio":"1.4269","probabilisticSharpeRatio":"0.6913","sortinoRatio":"2.0095","alpha":"0.0402","beta":"0.7816","annualStandardDeviation":"0.0919","annualVariance":"0.0085","informationRatio":"0.2230","trackingError":"0.0664","treynorRatio":"0.1678","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"95"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":70,"numberOfLosingTrades":29,"totalProfitLoss":"128467.21","totalProfit":"158321.85","totalLoss":"-29854.64","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1297.6486","averageProfit":"2261.7407","averageLoss":"-1029.4703","averageTradeDuration":"180.19:04:50.9090922","averageWinningTradeDuration":"180.17:30:51.4285727","averageLosingTradeDuration":"180.22:51:43.4482761","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1970","winLossRatio":"2.4138","winRate":"0.7071","lossRate":"0.2929","averageMAE":"-894.6072","averageMFE":"2722.8676","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"2899.9754","profitLossDownsideDeviation":"1227.5616","profitFactor":"5.3031","sharpeRatio":"0.4475","sortinoRatio":"1.0571","profitToMaxDrawdownRatio":"22.4260","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1425.2190","maximumDrawdownDuration":"185.01:00:00","totalFees":"1342.5975"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0019","profitLossRatio":"2.2367","winRate":"0.7071","lossRate":"0.2929","expectancy":"1.2885","startEquity":"460239.9593","endEquity":"565552.0532","compoundingAnnualReturn":"0.2295","drawdown":"0.058","totalNetProfit":"0.2288","sharpeRatio":"1.6655","probabilisticSharpeRatio":"0.7744","sortinoRatio":"2.3294","alpha":"0.0246","beta":"0.7674","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.2070","trackingError":"0.0661","treynorRatio":"0.1968","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"95"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":70,"numberOfLosingTrades":29,"totalProfitLoss":"128467.21","totalProfit":"158321.85","totalLoss":"-29854.64","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1297.6486","averageProfit":"2261.7407","averageLoss":"-1029.4703","averageTradeDuration":"180.19:04:50.9090922","averageWinningTradeDuration":"180.17:30:51.4285727","averageLosingTradeDuration":"180.22:51:43.4482761","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1970","winLossRatio":"2.4138","winRate":"0.7071","lossRate":"0.2929","averageMAE":"-894.6072","averageMFE":"2722.8676","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"2899.9754","profitLossDownsideDeviation":"1227.5616","profitFactor":"5.3031","sharpeRatio":"0.4475","sortinoRatio":"1.0571","profitToMaxDrawdownRatio":"22.4260","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1425.2190","maximumDrawdownDuration":"185.01:00:00","totalFees":"1342.5975"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0019","profitLossRatio":"2.2349","winRate":"0.7071","lossRate":"0.2929","expectancy":"1.2873","startEquity":"472662.0966","endEquity":"549935.6688","compoundingAnnualReturn":"0.1640","drawdown":"0.061","totalNetProfit":"0.1635","sharpeRatio":"1.0935","probabilisticSharpeRatio":"0.5549","sortinoRatio":"1.5653","alpha":"0.0054","beta":"0.7776","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-0.3256","trackingError":"0.0682","treynorRatio":"0.1310","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"95"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":70,"numberOfLosingTrades":29,"totalProfitLoss":"128467.21","totalProfit":"158321.85","totalLoss":"-29854.64","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1297.6486","averageProfit":"2261.7407","averageLoss":"-1029.4703","averageTradeDuration":"180.19:04:50.9090922","averageWinningTradeDuration":"180.17:30:51.4285727","averageLosingTradeDuration":"180.22:51:43.4482761","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1970","winLossRatio":"2.4138","winRate":"0.7071","lossRate":"0.2929","averageMAE":"-894.6072","averageMFE":"2722.8676","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"2899.9754","profitLossDownsideDeviation":"1227.5616","profitFactor":"5.3031","sharpeRatio":"0.4475","sortinoRatio":"1.0571","profitToMaxDrawdownRatio":"22.4260","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1425.2190","maximumDrawdownDuration":"185.01:00:00","totalFees":"1342.5975"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0019","profitLossRatio":"2.2337","winRate":"0.7071","lossRate":"0.2929","expectancy":"1.2865","startEquity":"481102.3026","endEquity":"545218.7805","compoundingAnnualReturn":"0.1337","drawdown":"0.108","totalNetProfit":"0.1333","sharpeRatio":"0.9632","probabilisticSharpeRatio":"0.4948","sortinoRatio":"1.2617","alpha":"0.0135","beta":"0.8063","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.0896","trackingError":"0.0692","treynorRatio":"0.1184","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"95"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":70,"numberOfLosingTrades":28,"totalProfitLoss":"128945.02","totalProfit":"158321.85","totalLoss":"-29376.83","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1315.7655","averageProfit":"2261.7407","averageLoss":"-1049.1725","averageTradeDuration":"181.05:39:11.0204100","averageWinningTradeDuration":"180.17:30:51.4285727","averageLosingTradeDuration":"182.12:00:00.0000005","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1557","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-898.8602","averageMFE":"2743.7724","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"2909.2487","profitLossDownsideDeviation":"1245.4095","profitFactor":"5.3893","sharpeRatio":"0.4523","sortinoRatio":"1.0565","profitToMaxDrawdownRatio":"22.5094","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1428.0069","maximumDrawdownDuration":"00:00:00","totalFees":"1340.1975"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0018","profitLossRatio":"2.1948","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.2820","startEquity":"497848.9832","endEquity":"556934.8967","compoundingAnnualReturn":"0.1190","drawdown":"0.108","totalNetProfit":"0.1187","sharpeRatio":"0.8045","probabilisticSharpeRatio":"0.4266","sortinoRatio":"1.0404","alpha":"-0.0103","beta":"0.8046","annualStandardDeviation":"0.0977","annualVariance":"0.0096","informationRatio":"-0.4652","trackingError":"0.0685","treynorRatio":"0.0977","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"95"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":70,"numberOfLosingTrades":28,"totalProfitLoss":"128945.02","totalProfit":"158321.85","totalLoss":"-29376.83","largestProfit":"16106.63","largestLoss":"-5728.5","averageProfitLoss":"1315.7655","averageProfit":"2261.7407","averageLoss":"-1049.1725","averageTradeDuration":"181.05:39:11.0204100","averageWinningTradeDuration":"180.17:30:51.4285727","averageLosingTradeDuration":"182.12:00:00.0000005","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1557","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-898.8602","averageMFE":"2743.7724","largestMAE":"-6271.20","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-5728.50","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"2909.2487","profitLossDownsideDeviation":"1245.4095","profitFactor":"5.3893","sharpeRatio":"0.4523","sortinoRatio":"1.0565","profitToMaxDrawdownRatio":"22.5094","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1428.0069","maximumDrawdownDuration":"00:00:00","totalFees":"1340.1975"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0018","profitLossRatio":"2.1929","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.2807","startEquity":"512313.585","endEquity":"571243.6925","compoundingAnnualReturn":"0.1152","drawdown":"0.108","totalNetProfit":"0.1150","sharpeRatio":"0.7228","probabilisticSharpeRatio":"0.3887","sortinoRatio":"0.9036","alpha":"-0.0059","beta":"0.8404","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-0.3049","trackingError":"0.0700","treynorRatio":"0.0896","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"95"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"63656.63","totalProfit":"152244.34","totalLoss":"-88587.71","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"636.5663","averageProfit":"2718.6489","averageLoss":"-2013.3570","averageTradeDuration":"181.07:28:47.9999973","averageWinningTradeDuration":"179.15:38:34.2857130","averageLosingTradeDuration":"183.10:10:54.5454537","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3503","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1727.7924","averageMFE":"2440.7281","largestMAE":"-8556.50","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-30660.99","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"4277.5678","profitLossDownsideDeviation":"1959.6999","profitFactor":"1.7186","sharpeRatio":"0.1488","sortinoRatio":"0.3248","profitToMaxDrawdownRatio":"2.0761","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1804.1618","maximumDrawdownDuration":"185.01:00:00","totalFees":"1304.2126"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0034","profitLossRatio":"1.3881","winRate":"0.56","lossRate":"0.44","expectancy":"0.3373","startEquity":"520502.768","endEquity":"572502.4533","compoundingAnnualReturn":"0.1002","drawdown":"0.108","totalNetProfit":"0.0999","sharpeRatio":"0.6481","probabilisticSharpeRatio":"0.3578","sortinoRatio":"0.8303","alpha":"-0.0068","beta":"0.7802","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-0.3785","trackingError":"0.0724","treynorRatio":"0.0852","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"95"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-02-21T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"63386.80","totalProfit":"152244.34","totalLoss":"-88857.54","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"627.5921","averageProfit":"2718.6489","averageLoss":"-1974.6120","averageTradeDuration":"180.00:10:41.5841558","averageWinningTradeDuration":"179.15:38:34.2857130","averageLosingTradeDuration":"180.10:47:59.9999992","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3768","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-1717.2605","averageMFE":"2416.6790","largestMAE":"-8556.50","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-30660.99","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"4257.0817","profitLossDownsideDeviation":"1954.6597","profitFactor":"1.7134","sharpeRatio":"0.1474","sortinoRatio":"0.3211","profitToMaxDrawdownRatio":"2.0673","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1789.0869","maximumDrawdownDuration":"185.01:00:00","totalFees":"1306.7726"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0032","profitLossRatio":"1.4124","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.3376","startEquity":"551324.9627","endEquity":"602660.7886","compoundingAnnualReturn":"0.0934","drawdown":"0.108","totalNetProfit":"0.0931","sharpeRatio":"0.6078","probabilisticSharpeRatio":"0.3412","sortinoRatio":"0.7867","alpha":"-0.0189","beta":"0.7958","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.5646","trackingError":"0.0702","treynorRatio":"0.0776","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"226"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":55,"numberOfLosingTrades":46,"totalProfitLoss":"62215.40","totalProfit":"152197.18","totalLoss":"-89981.78","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"615.9941","averageProfit":"2767.2215","averageLoss":"-1956.1257","averageTradeDuration":"180.00:10:41.5841557","averageWinningTradeDuration":"181.09:34:54.5454531","averageLosingTradeDuration":"178.08:14:20.8695645","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4146","winLossRatio":"1.1957","winRate":"0.5446","lossRate":"0.4554","averageMAE":"-1765.2324","averageMFE":"2416.0564","largestMAE":"-8556.50","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"4260.2733","profitLossDownsideDeviation":"1936.8816","profitFactor":"1.6914","sharpeRatio":"0.1446","sortinoRatio":"0.3180","profitToMaxDrawdownRatio":"2.0082","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1800.0624","maximumDrawdownDuration":"185.01:00:00","totalFees":"1304.8926"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0032","profitLossRatio":"1.4515","winRate":"0.5446","lossRate":"0.4554","expectancy":"0.3350","startEquity":"547486.3679","endEquity":"608286.9886","compoundingAnnualReturn":"0.1114","drawdown":"0.108","totalNetProfit":"0.1111","sharpeRatio":"0.6402","probabilisticSharpeRatio":"0.3548","sortinoRatio":"0.8126","alpha":"-0.0005","beta":"0.7704","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.2804","trackingError":"0.0711","treynorRatio":"0.0842","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"226"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-04-24T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":56,"numberOfLosingTrades":46,"totalProfitLoss":"62779.60","totalProfit":"152761.38","totalLoss":"-89981.78","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"615.4863","averageProfit":"2727.8818","averageLoss":"-1956.1257","averageTradeDuration":"179.08:04:07.0588209","averageWinningTradeDuration":"180.03:38:34.2857129","averageLosingTradeDuration":"178.08:14:20.8695645","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3945","winLossRatio":"1.2174","winRate":"0.5490","lossRate":"0.4510","averageMAE":"-1759.4144","averageMFE":"2403.6147","largestMAE":"-8556.50","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"4239.1335","profitLossDownsideDeviation":"1936.8816","profitFactor":"1.6977","sharpeRatio":"0.1452","sortinoRatio":"0.3178","profitToMaxDrawdownRatio":"2.0264","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1788.1284","maximumDrawdownDuration":"185.01:00:00","totalFees":"1307.9926"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0032","profitLossRatio":"1.4310","winRate":"0.5490","lossRate":"0.4510","expectancy":"0.3347","startEquity":"544545.8023","endEquity":"612880.1201","compoundingAnnualReturn":"0.1259","drawdown":"0.108","totalNetProfit":"0.1255","sharpeRatio":"0.8179","probabilisticSharpeRatio":"0.4306","sortinoRatio":"1.0379","alpha":"0.0106","beta":"0.7760","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-0.1421","trackingError":"0.0719","treynorRatio":"0.1064","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"226"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-05-19T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":58,"numberOfLosingTrades":46,"totalProfitLoss":"63718.64","totalProfit":"153700.42","totalLoss":"-89981.78","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"612.6792","averageProfit":"2650.0072","averageLoss":"-1956.1257","averageTradeDuration":"178.08:23:39.2307668","averageWinningTradeDuration":"178.08:31:02.0689642","averageLosingTradeDuration":"178.08:14:20.8695645","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3547","winLossRatio":"1.2609","winRate":"0.5577","lossRate":"0.4423","averageMAE":"-1730.0160","averageMFE":"2384.5809","largestMAE":"-8556.50","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"4197.9365","profitLossDownsideDeviation":"1936.8816","profitFactor":"1.7081","sharpeRatio":"0.1459","sortinoRatio":"0.3163","profitToMaxDrawdownRatio":"2.0567","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1771.9016","maximumDrawdownDuration":"185.01:00:00","totalFees":"1353.4576"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0032","profitLossRatio":"1.3896","winRate":"0.5577","lossRate":"0.4423","expectancy":"0.3326","startEquity":"549437.7467","endEquity":"617540.0793","compoundingAnnualReturn":"0.1243","drawdown":"0.108","totalNetProfit":"0.1239","sharpeRatio":"0.8144","probabilisticSharpeRatio":"0.4289","sortinoRatio":"1.0246","alpha":"0.0224","beta":"0.7736","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"0.0661","trackingError":"0.0716","treynorRatio":"0.1067","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"226"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-05-19T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":57,"numberOfLosingTrades":46,"totalProfitLoss":"62604.89","totalProfit":"152586.67","totalLoss":"-89981.78","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"607.8145","averageProfit":"2676.9591","averageLoss":"-1956.1257","averageTradeDuration":"178.13:14:33.7864062","averageWinningTradeDuration":"178.17:16:50.5263151","averageLosingTradeDuration":"178.08:14:20.8695645","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3685","winLossRatio":"1.2391","winRate":"0.5534","lossRate":"0.4466","averageMAE":"-1746.0510","averageMFE":"2394.4870","largestMAE":"-8556.50","largestMFE":"36419.45","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-37137.58","profitLossStandardDeviation":"4218.1698","profitLossDownsideDeviation":"1936.8816","profitFactor":"1.6958","sharpeRatio":"0.1441","sortinoRatio":"0.3138","profitToMaxDrawdownRatio":"2.0208","maximumEndTradeDrawdown":"-20312.82","averageEndTradeDrawdown":"-1786.6725","maximumDrawdownDuration":"185.01:00:00","totalFees":"1349.7376"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.4008","winRate":"0.5534","lossRate":"0.4466","expectancy":"0.3286","startEquity":"575071.1582","endEquity":"601538.7894","compoundingAnnualReturn":"0.0462","drawdown":"0.103","totalNetProfit":"0.0460","sharpeRatio":"0.2681","probabilisticSharpeRatio":"0.2146","sortinoRatio":"0.3202","alpha":"-0.0043","beta":"0.7422","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-0.2159","trackingError":"0.0688","treynorRatio":"0.0353","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"200"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"29229.58","totalProfit":"123475.59","totalLoss":"-94246.01","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"292.2958","averageProfit":"2286.5850","averageLoss":"-2048.8263","averageTradeDuration":"178.12:13:47.9999984","averageWinningTradeDuration":"178.15:37:46.6666655","averageLosingTradeDuration":"178.08:14:20.8695649","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1160","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1842.3409","averageMFE":"2139.4746","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"3946.7341","profitLossDownsideDeviation":"1899.8773","profitFactor":"1.3101","sharpeRatio":"0.0741","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.9435","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1847.1788","maximumDrawdownDuration":"185.01:00:00","totalFees":"1388.4545"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0037","profitLossRatio":"1.1147","winRate":"0.54","lossRate":"0.46","expectancy":"0.1419","startEquity":"549254.3576","endEquity":"562237.547","compoundingAnnualReturn":"0.0237","drawdown":"0.118","totalNetProfit":"0.0236","sharpeRatio":"0.1443","probabilisticSharpeRatio":"0.1739","sortinoRatio":"0.1794","alpha":"-0.0435","beta":"0.7472","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.8690","trackingError":"0.0727","treynorRatio":"0.0196","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"101"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"29229.58","totalProfit":"123475.59","totalLoss":"-94246.01","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"292.2958","averageProfit":"2286.5850","averageLoss":"-2048.8263","averageTradeDuration":"178.12:13:47.9999984","averageWinningTradeDuration":"178.15:37:46.6666655","averageLosingTradeDuration":"178.08:14:20.8695649","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1160","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1842.3409","averageMFE":"2139.4746","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"3946.7341","profitLossDownsideDeviation":"1899.8773","profitFactor":"1.3101","sharpeRatio":"0.0741","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.9435","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1847.1788","maximumDrawdownDuration":"185.01:00:00","totalFees":"1388.4545"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.1143","winRate":"0.54","lossRate":"0.46","expectancy":"0.1417","startEquity":"565552.0532","endEquity":"511100.5535","compoundingAnnualReturn":"-0.0964","drawdown":"0.229","totalNetProfit":"-0.0963","sharpeRatio":"-0.5282","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-0.6103","alpha":"-0.0691","beta":"0.7845","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-0.8973","trackingError":"0.0790","treynorRatio":"-0.0799","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"94"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"29229.58","totalProfit":"123475.59","totalLoss":"-94246.01","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"292.2958","averageProfit":"2286.5850","averageLoss":"-2048.8263","averageTradeDuration":"178.12:13:47.9999984","averageWinningTradeDuration":"178.15:37:46.6666655","averageLosingTradeDuration":"178.08:14:20.8695649","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1160","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1842.3409","averageMFE":"2139.4746","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"3946.7341","profitLossDownsideDeviation":"1899.8773","profitFactor":"1.3101","sharpeRatio":"0.0741","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.9435","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1847.1788","maximumDrawdownDuration":"185.01:00:00","totalFees":"1388.4545"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0037","profitLossRatio":"1.1147","winRate":"0.54","lossRate":"0.46","expectancy":"0.1420","startEquity":"546174.5629","endEquity":"465622.3671","compoundingAnnualReturn":"-0.1477","drawdown":"0.268","totalNetProfit":"-0.1475","sharpeRatio":"-0.8372","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-0.9381","alpha":"-0.0970","beta":"0.7676","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-1.1549","trackingError":"0.0823","treynorRatio":"-0.1346","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"29229.58","totalProfit":"123475.59","totalLoss":"-94246.01","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"292.2958","averageProfit":"2286.5850","averageLoss":"-2048.8263","averageTradeDuration":"178.12:13:47.9999984","averageWinningTradeDuration":"178.15:37:46.6666655","averageLosingTradeDuration":"178.08:14:20.8695649","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1160","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1842.3409","averageMFE":"2139.4746","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"3946.7341","profitLossDownsideDeviation":"1899.8773","profitFactor":"1.3101","sharpeRatio":"0.0741","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.9435","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1847.1788","maximumDrawdownDuration":"185.01:00:00","totalFees":"1388.4545"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0037","profitLossRatio":"1.1146","winRate":"0.54","lossRate":"0.46","expectancy":"0.1419","startEquity":"551650.9903","endEquity":"503380.5747","compoundingAnnualReturn":"-0.0877","drawdown":"0.268","totalNetProfit":"-0.0875","sharpeRatio":"-0.4802","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-0.5755","alpha":"-0.0905","beta":"0.8018","annualStandardDeviation":"0.1279","annualVariance":"0.0163","informationRatio":"-1.1600","trackingError":"0.0842","treynorRatio":"-0.0766","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"29229.58","totalProfit":"123475.59","totalLoss":"-94246.01","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"292.2958","averageProfit":"2286.5850","averageLoss":"-2048.8263","averageTradeDuration":"178.12:13:47.9999984","averageWinningTradeDuration":"178.15:37:46.6666655","averageLosingTradeDuration":"178.08:14:20.8695649","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1160","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-1842.3409","averageMFE":"2139.4746","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"3946.7341","profitLossDownsideDeviation":"1899.8773","profitFactor":"1.3101","sharpeRatio":"0.0741","sortinoRatio":"0.1538","profitToMaxDrawdownRatio":"0.9435","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1847.1788","maximumDrawdownDuration":"185.01:00:00","totalFees":"1388.4545"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.1145","winRate":"0.54","lossRate":"0.46","expectancy":"0.1418","startEquity":"556934.8967","endEquity":"522697.3455","compoundingAnnualReturn":"-0.0616","drawdown":"0.268","totalNetProfit":"-0.0615","sharpeRatio":"-0.2734","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-0.3342","alpha":"-0.0585","beta":"0.8072","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-0.7231","trackingError":"0.0882","treynorRatio":"-0.0449","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-12-05T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":54,"numberOfLosingTrades":47,"totalProfitLoss":"29094.14","totalProfit":"123475.59","totalLoss":"-94381.45","largestProfit":"23070.16","largestLoss":"-7333.40","averageProfitLoss":"288.0608","averageProfit":"2286.5850","averageLoss":"-2008.1160","averageTradeDuration":"178.07:01:46.9306915","averageWinningTradeDuration":"178.15:37:46.6666655","averageLosingTradeDuration":"177.21:08:56.1702125","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1387","winLossRatio":"1.1489","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-1838.8508","averageMFE":"2129.0196","largestMAE":"-8556.50","largestMFE":"23212.82","maximumClosedTradeDrawdown":"-30980.29","maximumIntraTradeDrawdown":"-36676.03","profitLossStandardDeviation":"3927.1815","profitLossDownsideDeviation":"1899.7263","profitFactor":"1.3083","sharpeRatio":"0.0734","sortinoRatio":"0.1516","profitToMaxDrawdownRatio":"0.9391","maximumEndTradeDrawdown":"-9624.82","averageEndTradeDrawdown":"-1840.9588","maximumDrawdownDuration":"185.01:00:00","totalFees":"1448.7253"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0035","profitLossRatio":"1.1369","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.1425","startEquity":"569035.2024","endEquity":"493256.7019","compoundingAnnualReturn":"-0.1335","drawdown":"0.268","totalNetProfit":"-0.1332","sharpeRatio":"-0.7180","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-0.9024","alpha":"-0.1071","beta":"0.7751","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-1.2270","trackingError":"0.0904","treynorRatio":"-0.1216","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-86603.99","totalProfit":"81594.01","totalLoss":"-168198.00","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-866.0399","averageProfit":"1990.0978","averageLoss":"-2850.8136","averageTradeDuration":"179.04:55:47.9999978","averageWinningTradeDuration":"176.23:11:42.4390236","averageLosingTradeDuration":"180.18:16:16.2711850","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.6981","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-2512.3986","averageMFE":"1858.0736","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-126371.78","maximumIntraTradeDrawdown":"-127241.26","profitLossStandardDeviation":"3536.1136","profitLossDownsideDeviation":"2435.8064","profitFactor":"0.4851","sharpeRatio":"-0.2449","sortinoRatio":"-0.3555","profitToMaxDrawdownRatio":"-0.6853","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-2724.1135","maximumDrawdownDuration":"136.13:00:00","totalFees":"1437.5839"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0051","profitLossRatio":"0.6935","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3226","startEquity":"572502.4533","endEquity":"441081.2006","compoundingAnnualReturn":"-0.2301","drawdown":"0.347","totalNetProfit":"-0.2296","sharpeRatio":"-1.1017","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-1.3677","alpha":"-0.1603","beta":"0.8762","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-1.7158","trackingError":"0.0931","treynorRatio":"-0.1873","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":41,"numberOfLosingTrades":59,"totalProfitLoss":"-88227.31","totalProfit":"81594.01","totalLoss":"-169821.32","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-882.2731","averageProfit":"1990.0978","averageLoss":"-2878.3275","averageTradeDuration":"179.05:53:23.9999974","averageWinningTradeDuration":"176.23:11:42.4390236","averageLosingTradeDuration":"180.19:53:53.8983037","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6914","winLossRatio":"0.6949","winRate":"0.41","lossRate":"0.59","averageMAE":"-2531.8413","averageMFE":"1857.9559","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-128264.93","maximumIntraTradeDrawdown":"-129360.16","profitLossStandardDeviation":"3537.0749","profitLossDownsideDeviation":"2415.2312","profitFactor":"0.4805","sharpeRatio":"-0.2494","sortinoRatio":"-0.3653","profitToMaxDrawdownRatio":"-0.6879","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-2740.2290","maximumDrawdownDuration":"119.13:00:00","totalFees":"1438.0289"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0049","profitLossRatio":"0.6872","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3251","startEquity":"602660.7886","endEquity":"457336.7432","compoundingAnnualReturn":"-0.2411","drawdown":"0.349","totalNetProfit":"-0.2411","sharpeRatio":"-1.0855","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-1.3931","alpha":"-0.1380","beta":"0.9078","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"-1.3922","trackingError":"0.0967","treynorRatio":"-0.1889","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":41,"numberOfLosingTrades":58,"totalProfitLoss":"-87103.07","totalProfit":"81594.01","totalLoss":"-168697.08","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-879.8290","averageProfit":"1990.0978","averageLoss":"-2908.5703","averageTradeDuration":"180.05:05:27.2727251","averageWinningTradeDuration":"176.23:11:42.4390236","averageLosingTradeDuration":"182.12:09:18.6206884","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6842","winLossRatio":"0.7069","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-2507.5217","averageMFE":"1876.7231","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-128264.93","maximumIntraTradeDrawdown":"-129360.16","profitLossStandardDeviation":"3554.9906","profitLossDownsideDeviation":"2425.0302","profitFactor":"0.4837","sharpeRatio":"-0.2475","sortinoRatio":"-0.3628","profitToMaxDrawdownRatio":"-0.6791","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-2756.5521","maximumDrawdownDuration":"00:00:00","totalFees":"1432.0489"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0049","profitLossRatio":"0.6801","winRate":"0.4040","lossRate":"0.5960","expectancy":"-0.3212","startEquity":"603010.4154","endEquity":"495838.1291","compoundingAnnualReturn":"-0.1777","drawdown":"0.349","totalNetProfit":"-0.1777","sharpeRatio":"-0.7801","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.0009","alpha":"-0.1464","beta":"0.9466","annualStandardDeviation":"0.1663","annualVariance":"0.0276","informationRatio":"-1.4205","trackingError":"0.1037","treynorRatio":"-0.1370","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":40,"numberOfLosingTrades":58,"totalProfitLoss":"-87667.27","totalProfit":"81029.81","totalLoss":"-168697.08","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-894.5640","averageProfit":"2025.7453","averageLoss":"-2908.5703","averageTradeDuration":"180.21:54:29.3877530","averageWinningTradeDuration":"178.14:26:59.9999990","averageLosingTradeDuration":"182.12:09:18.6206884","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6965","winLossRatio":"0.6897","winRate":"0.4082","lossRate":"0.5918","averageMAE":"-2521.1515","averageMFE":"1884.1693","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-128264.93","maximumIntraTradeDrawdown":"-129360.16","profitLossStandardDeviation":"3570.2282","profitLossDownsideDeviation":"2425.0302","profitFactor":"0.4803","sharpeRatio":"-0.2506","sortinoRatio":"-0.3689","profitToMaxDrawdownRatio":"-0.6835","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-2778.7333","maximumDrawdownDuration":"00:00:00","totalFees":"1428.9489"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0049","profitLossRatio":"0.6929","winRate":"0.3980","lossRate":"0.6020","expectancy":"-0.3263","startEquity":"607249.8723","endEquity":"507754.5494","compoundingAnnualReturn":"-0.1638","drawdown":"0.349","totalNetProfit":"-0.1638","sharpeRatio":"-0.7142","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-0.9346","alpha":"-0.1218","beta":"0.9587","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"-1.1577","trackingError":"0.1052","treynorRatio":"-0.1259","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-02-27T05:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":38,"numberOfLosingTrades":58,"totalProfitLoss":"-88606.31","totalProfit":"80090.77","totalLoss":"-168697.08","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-922.9824","averageProfit":"2107.6518","averageLoss":"-2908.5703","averageTradeDuration":"182.00:20:37.4999982","averageWinningTradeDuration":"181.06:18:56.8421050","averageLosingTradeDuration":"182.12:09:18.6206884","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7246","winLossRatio":"0.6552","winRate":"0.3958","lossRate":"0.6042","averageMAE":"-2568.8694","averageMFE":"1893.9675","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-128264.93","maximumIntraTradeDrawdown":"-129360.16","profitLossStandardDeviation":"3601.9243","profitLossDownsideDeviation":"2425.0302","profitFactor":"0.4748","sharpeRatio":"-0.2562","sortinoRatio":"-0.3806","profitToMaxDrawdownRatio":"-0.6908","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-2816.9499","maximumDrawdownDuration":"00:00:00","totalFees":"1383.4839"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0048","profitLossRatio":"0.7222","winRate":"0.3854","lossRate":"0.6146","expectancy":"-0.3362","startEquity":"617540.0793","endEquity":"496049.5287","compoundingAnnualReturn":"-0.1967","drawdown":"0.339","totalNetProfit":"-0.1967","sharpeRatio":"-0.8112","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-1.0802","alpha":"-0.1490","beta":"0.9578","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-1.4042","trackingError":"0.1064","treynorRatio":"-0.1440","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-06-18T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":38,"numberOfLosingTrades":59,"totalProfitLoss":"-95769.31","totalProfit":"80090.77","totalLoss":"-175860.08","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-987.3125","averageProfit":"2107.6518","averageLoss":"-2980.6793","averageTradeDuration":"181.20:16:04.9484519","averageWinningTradeDuration":"181.06:18:56.8421050","averageLosingTradeDuration":"182.05:15:15.2542361","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.7071","winLossRatio":"0.6441","winRate":"0.3918","lossRate":"0.6082","averageMAE":"-2619.6398","averageMFE":"1874.4421","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-135427.93","maximumIntraTradeDrawdown":"-136138.57","profitLossStandardDeviation":"3638.6997","profitLossDownsideDeviation":"2467.0146","profitFactor":"0.4554","sharpeRatio":"-0.2713","sortinoRatio":"-0.4002","profitToMaxDrawdownRatio":"-0.7072","maximumEndTradeDrawdown":"-11427.00","averageEndTradeDrawdown":"-2861.7545","maximumDrawdownDuration":"00:00:00","totalFees":"1411.0339"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0051","profitLossRatio":"0.7003","winRate":"0.3814","lossRate":"0.6186","expectancy":"-0.3514","startEquity":"604665.3554","endEquity":"482953.4357","compoundingAnnualReturn":"-0.2013","drawdown":"0.323","totalNetProfit":"-0.2013","sharpeRatio":"-0.7460","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-0.9750","alpha":"-0.1464","beta":"0.9984","annualStandardDeviation":"0.1777","annualVariance":"0.0316","informationRatio":"-1.3795","trackingError":"0.1061","treynorRatio":"-0.1328","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-112522.68","totalProfit":"89729.87","totalLoss":"-202252.55","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-1125.2268","averageProfit":"2639.1138","averageLoss":"-3064.4326","averageTradeDuration":"181.07:23:24.0000013","averageWinningTradeDuration":"180.14:56:28.2352949","averageLosingTradeDuration":"181.15:51:49.0909096","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.8612","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-3163.3529","averageMFE":"1925.1102","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-138620.12","maximumIntraTradeDrawdown":"-140785.77","profitLossStandardDeviation":"3754.4352","profitLossDownsideDeviation":"2482.1329","profitFactor":"0.4437","sharpeRatio":"-0.2997","sortinoRatio":"-0.4533","profitToMaxDrawdownRatio":"-0.8117","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-3050.3370","maximumDrawdownDuration":"00:00:00","totalFees":"1338.7228"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0063","profitLossRatio":"0.9608","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3530","startEquity":"558663.4039","endEquity":"523143.6412","compoundingAnnualReturn":"-0.0636","drawdown":"0.267","totalNetProfit":"-0.0636","sharpeRatio":"-0.2115","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-0.2715","alpha":"-0.0770","beta":"1.0121","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"-0.7073","trackingError":"0.1082","treynorRatio":"-0.0375","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-112522.68","totalProfit":"89729.87","totalLoss":"-202252.55","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-1125.2268","averageProfit":"2639.1138","averageLoss":"-3064.4326","averageTradeDuration":"181.07:23:24.0000013","averageWinningTradeDuration":"180.14:56:28.2352949","averageLosingTradeDuration":"181.15:51:49.0909096","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.8612","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-3163.3529","averageMFE":"1925.1102","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-138620.12","maximumIntraTradeDrawdown":"-140785.77","profitLossStandardDeviation":"3754.4352","profitLossDownsideDeviation":"2482.1329","profitFactor":"0.4437","sharpeRatio":"-0.2997","sortinoRatio":"-0.4533","profitToMaxDrawdownRatio":"-0.8117","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-3050.3370","maximumDrawdownDuration":"00:00:00","totalFees":"1338.7228"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0069","profitLossRatio":"0.9669","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3509","startEquity":"519421.1905","endEquity":"529660.8353","compoundingAnnualReturn":"0.0197","drawdown":"0.221","totalNetProfit":"0.0197","sharpeRatio":"0.2264","probabilisticSharpeRatio":"0.1922","sortinoRatio":"0.2984","alpha":"-0.0775","beta":"1.0682","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"-0.6656","trackingError":"0.1054","treynorRatio":"0.0359","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"252"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-112522.68","totalProfit":"89729.87","totalLoss":"-202252.55","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-1125.2268","averageProfit":"2639.1138","averageLoss":"-3064.4326","averageTradeDuration":"181.07:23:24.0000013","averageWinningTradeDuration":"180.14:56:28.2352949","averageLosingTradeDuration":"181.15:51:49.0909096","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.8612","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-3163.3529","averageMFE":"1925.1102","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-138620.12","maximumIntraTradeDrawdown":"-140785.77","profitLossStandardDeviation":"3754.4352","profitLossDownsideDeviation":"2482.1329","profitFactor":"0.4437","sharpeRatio":"-0.2997","sortinoRatio":"-0.4533","profitToMaxDrawdownRatio":"-0.8117","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-3050.3370","maximumDrawdownDuration":"00:00:00","totalFees":"1338.7228"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0078","profitLossRatio":"0.9763","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3478","startEquity":"470712.8777","endEquity":"532891.8878","compoundingAnnualReturn":"0.1321","drawdown":"0.221","totalNetProfit":"0.1321","sharpeRatio":"0.5747","probabilisticSharpeRatio":"0.3158","sortinoRatio":"0.7333","alpha":"-0.0088","beta":"1.1300","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.0335","trackingError":"0.1041","treynorRatio":"0.0866","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"252"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-112522.68","totalProfit":"89729.87","totalLoss":"-202252.55","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-1125.2268","averageProfit":"2639.1138","averageLoss":"-3064.4326","averageTradeDuration":"181.07:23:24.0000013","averageWinningTradeDuration":"180.14:56:28.2352949","averageLosingTradeDuration":"181.15:51:49.0909096","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.8612","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-3163.3529","averageMFE":"1925.1102","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-138620.12","maximumIntraTradeDrawdown":"-140785.77","profitLossStandardDeviation":"3754.4352","profitLossDownsideDeviation":"2482.1329","profitFactor":"0.4437","sharpeRatio":"-0.2997","sortinoRatio":"-0.4533","profitToMaxDrawdownRatio":"-0.8117","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-3050.3370","maximumDrawdownDuration":"00:00:00","totalFees":"1338.7228"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0072","profitLossRatio":"0.9697","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3500","startEquity":"503380.5747","endEquity":"514799.4934","compoundingAnnualReturn":"0.0227","drawdown":"0.221","totalNetProfit":"0.0227","sharpeRatio":"0.1182","probabilisticSharpeRatio":"0.1611","sortinoRatio":"0.1501","alpha":"-0.0117","beta":"1.1307","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.0790","trackingError":"0.1026","treynorRatio":"0.0174","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"252"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":34,"numberOfLosingTrades":66,"totalProfitLoss":"-112522.68","totalProfit":"89729.87","totalLoss":"-202252.55","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-1125.2268","averageProfit":"2639.1138","averageLoss":"-3064.4326","averageTradeDuration":"181.07:23:24.0000013","averageWinningTradeDuration":"180.14:56:28.2352949","averageLosingTradeDuration":"181.15:51:49.0909096","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.8612","winLossRatio":"0.5152","winRate":"0.34","lossRate":"0.66","averageMAE":"-3163.3529","averageMFE":"1925.1102","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-138620.12","maximumIntraTradeDrawdown":"-140785.77","profitLossStandardDeviation":"3754.4352","profitLossDownsideDeviation":"2482.1329","profitFactor":"0.4437","sharpeRatio":"-0.2997","sortinoRatio":"-0.4533","profitToMaxDrawdownRatio":"-0.8117","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-3050.3370","maximumDrawdownDuration":"00:00:00","totalFees":"1338.7228"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0069","profitLossRatio":"0.9665","winRate":"0.33","lossRate":"0.67","expectancy":"-0.3510","startEquity":"521531.3585","endEquity":"540383.1493","compoundingAnnualReturn":"0.0361","drawdown":"0.215","totalNetProfit":"0.0361","sharpeRatio":"0.1830","probabilisticSharpeRatio":"0.1803","sortinoRatio":"0.2343","alpha":"-0.0224","beta":"1.1544","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"-0.1490","trackingError":"0.1026","treynorRatio":"0.0266","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"241"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":34,"numberOfLosingTrades":65,"totalProfitLoss":"-112387.24","totalProfit":"89729.87","totalLoss":"-202117.11","largestProfit":"14239.8","largestLoss":"-10110.48","averageProfitLoss":"-1135.2246","averageProfit":"2639.1138","averageLoss":"-3109.4940","averageTradeDuration":"181.13:22:25.4545469","averageWinningTradeDuration":"180.14:56:28.2352949","averageLosingTradeDuration":"182.01:06:27.6923087","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.8487","winLossRatio":"0.5231","winRate":"0.3434","lossRate":"0.6566","averageMAE":"-3180.2571","averageMFE":"1933.6111","largestMAE":"-10773.06","largestMFE":"25666.80","maximumClosedTradeDrawdown":"-138547.06","maximumIntraTradeDrawdown":"-140300.24","profitLossStandardDeviation":"3772.2036","profitLossDownsideDeviation":"2474.0938","profitFactor":"0.4439","sharpeRatio":"-0.3009","sortinoRatio":"-0.4588","profitToMaxDrawdownRatio":"-0.8112","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-3068.8358","maximumDrawdownDuration":"00:00:00","totalFees":"1278.4520"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0075","profitLossRatio":"0.9580","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3473","startEquity":"491285.2408","endEquity":"535262.7833","compoundingAnnualReturn":"0.0895","drawdown":"0.167","totalNetProfit":"0.0895","sharpeRatio":"0.3961","probabilisticSharpeRatio":"0.2517","sortinoRatio":"0.4960","alpha":"-0.0298","beta":"1.2265","annualStandardDeviation":"0.1660","annualVariance":"0.0275","informationRatio":"-0.1206","trackingError":"0.1010","treynorRatio":"0.0536","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"93"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"62567.89","totalProfit":"162737.73","totalLoss":"-100169.84","largestProfit":"9273.19","largestLoss":"-8338.80","averageProfitLoss":"625.6789","averageProfit":"2667.8316","averageLoss":"-2568.4574","averageTradeDuration":"181.02:41:23.9999976","averageWinningTradeDuration":"182.21:45:14.7540969","averageLosingTradeDuration":"178.07:19:59.9999990","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0387","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-2061.5148","averageMFE":"3074.5721","largestMAE":"-8403.97","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-18556.74","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3376.0617","profitLossDownsideDeviation":"2306.6497","profitFactor":"1.6246","sharpeRatio":"0.1853","sortinoRatio":"0.2713","profitToMaxDrawdownRatio":"3.3717","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2448.8932","maximumDrawdownDuration":"178.23:00:00","totalFees":"1118.5834"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0057","profitLossRatio":"1.0254","winRate":"0.61","lossRate":"0.39","expectancy":"0.2355","startEquity":"441081.2006","endEquity":"566729.5579","compoundingAnnualReturn":"0.2849","drawdown":"0.095","totalNetProfit":"0.2849","sharpeRatio":"1.1532","probabilisticSharpeRatio":"0.5495","sortinoRatio":"1.5214","alpha":"0.0381","beta":"1.2608","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"0.5588","trackingError":"0.1287","treynorRatio":"0.1599","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"93"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":61,"numberOfLosingTrades":38,"totalProfitLoss":"64461.04","totalProfit":"162737.73","totalLoss":"-98276.69","largestProfit":"9273.19","largestLoss":"-8338.80","averageProfitLoss":"651.1216","averageProfit":"2667.8316","averageLoss":"-2586.2287","averageTradeDuration":"182.09:36:21.8181796","averageWinningTradeDuration":"182.21:45:14.7540969","averageLosingTradeDuration":"181.14:06:18.9473675","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0316","winLossRatio":"1.6053","winRate":"0.6162","lossRate":"0.3838","averageMAE":"-2055.9913","averageMFE":"3105.6284","largestMAE":"-8403.97","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3383.5931","profitLossDownsideDeviation":"2334.9056","profitFactor":"1.6559","sharpeRatio":"0.1924","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"3.8137","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2454.5068","maximumDrawdownDuration":"178.23:00:00","totalFees":"1115.5784"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0054","profitLossRatio":"1.0191","winRate":"0.6162","lossRate":"0.3838","expectancy":"0.2441","startEquity":"459997.8058","endEquity":"597417.4723","compoundingAnnualReturn":"0.2997","drawdown":"0.095","totalNetProfit":"0.2987","sharpeRatio":"1.1374","probabilisticSharpeRatio":"0.5465","sortinoRatio":"1.5003","alpha":"0.0028","beta":"1.3183","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"0.3748","trackingError":"0.1289","treynorRatio":"0.1450","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"93"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":61,"numberOfLosingTrades":38,"totalProfitLoss":"64461.04","totalProfit":"162737.73","totalLoss":"-98276.69","largestProfit":"9273.19","largestLoss":"-8338.80","averageProfitLoss":"651.1216","averageProfit":"2667.8316","averageLoss":"-2586.2287","averageTradeDuration":"182.09:36:21.8181796","averageWinningTradeDuration":"182.21:45:14.7540969","averageLosingTradeDuration":"181.14:06:18.9473675","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0316","winLossRatio":"1.6053","winRate":"0.6162","lossRate":"0.3838","averageMAE":"-2055.9913","averageMFE":"3105.6284","largestMAE":"-8403.97","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3383.5931","profitLossDownsideDeviation":"2334.9056","profitFactor":"1.6559","sharpeRatio":"0.1924","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"3.8137","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2454.5068","maximumDrawdownDuration":"178.23:00:00","totalFees":"1115.5784"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0051","profitLossRatio":"1.0194","winRate":"0.6162","lossRate":"0.3838","expectancy":"0.2443","startEquity":"491743.5808","endEquity":"595998.8931","compoundingAnnualReturn":"0.2127","drawdown":"0.095","totalNetProfit":"0.2120","sharpeRatio":"0.9160","probabilisticSharpeRatio":"0.4563","sortinoRatio":"1.2048","alpha":"0.0124","beta":"1.2931","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"0.3516","trackingError":"0.1231","treynorRatio":"0.1150","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":61,"numberOfLosingTrades":38,"totalProfitLoss":"64461.04","totalProfit":"162737.73","totalLoss":"-98276.69","largestProfit":"9273.19","largestLoss":"-8338.80","averageProfitLoss":"651.1216","averageProfit":"2667.8316","averageLoss":"-2586.2287","averageTradeDuration":"182.09:36:21.8181796","averageWinningTradeDuration":"182.21:45:14.7540969","averageLosingTradeDuration":"181.14:06:18.9473675","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0316","winLossRatio":"1.6053","winRate":"0.6162","lossRate":"0.3838","averageMAE":"-2055.9913","averageMFE":"3105.6284","largestMAE":"-8403.97","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3383.5931","profitLossDownsideDeviation":"2334.9056","profitFactor":"1.6559","sharpeRatio":"0.1924","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"3.8137","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2454.5068","maximumDrawdownDuration":"178.23:00:00","totalFees":"1115.5784"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0050","profitLossRatio":"1.0195","winRate":"0.6162","lossRate":"0.3838","expectancy":"0.2443","startEquity":"507754.5494","endEquity":"599778.6869","compoundingAnnualReturn":"0.1818","drawdown":"0.092","totalNetProfit":"0.1812","sharpeRatio":"0.7774","probabilisticSharpeRatio":"0.3987","sortinoRatio":"1.0256","alpha":"-0.0207","beta":"1.2978","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"0.1044","trackingError":"0.1244","treynorRatio":"0.0971","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"75"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":61,"numberOfLosingTrades":38,"totalProfitLoss":"64461.04","totalProfit":"162737.73","totalLoss":"-98276.69","largestProfit":"9273.19","largestLoss":"-8338.80","averageProfitLoss":"651.1216","averageProfit":"2667.8316","averageLoss":"-2586.2287","averageTradeDuration":"182.09:36:21.8181796","averageWinningTradeDuration":"182.21:45:14.7540969","averageLosingTradeDuration":"181.14:06:18.9473675","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0316","winLossRatio":"1.6053","winRate":"0.6162","lossRate":"0.3838","averageMAE":"-2055.9913","averageMFE":"3105.6284","largestMAE":"-8403.97","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3383.5931","profitLossDownsideDeviation":"2334.9056","profitFactor":"1.6559","sharpeRatio":"0.1924","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"3.8137","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2454.5068","maximumDrawdownDuration":"178.23:00:00","totalFees":"1115.5784"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0051","profitLossRatio":"1.0194","winRate":"0.6162","lossRate":"0.3838","expectancy":"0.2443","startEquity":"494583.9149","endEquity":"581877.6957","compoundingAnnualReturn":"0.1770","drawdown":"0.092","totalNetProfit":"0.1765","sharpeRatio":"0.7227","probabilisticSharpeRatio":"0.3770","sortinoRatio":"0.9438","alpha":"-0.0294","beta":"1.3528","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"0.0716","trackingError":"0.1244","treynorRatio":"0.0868","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"75"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":61,"numberOfLosingTrades":37,"totalProfitLoss":"71624.04","totalProfit":"162737.73","totalLoss":"-91113.69","largestProfit":"9273.19","largestLoss":"-8338.80","averageProfitLoss":"730.8576","averageProfit":"2667.8316","averageLoss":"-2462.5322","averageTradeDuration":"182.13:44:04.8979574","averageWinningTradeDuration":"182.21:45:14.7540969","averageLosingTradeDuration":"182.00:30:48.6486482","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0834","winLossRatio":"1.6486","winRate":"0.6224","lossRate":"0.3776","averageMAE":"-2000.5055","averageMFE":"3137.3185","largestMAE":"-8403.97","largestMFE":"15130.48","maximumClosedTradeDrawdown":"-16902.51","maximumIntraTradeDrawdown":"-23061.78","profitLossStandardDeviation":"3306.1787","profitLossDownsideDeviation":"2237.3288","profitFactor":"1.7861","sharpeRatio":"0.2211","sortinoRatio":"0.3267","profitToMaxDrawdownRatio":"4.2375","maximumEndTradeDrawdown":"-21231.48","averageEndTradeDrawdown":"-2406.4609","maximumDrawdownDuration":"00:00:00","totalFees":"1088.0284"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0048","profitLossRatio":"1.0731","winRate":"0.6224","lossRate":"0.3776","expectancy":"0.2904","startEquity":"490079.714","endEquity":"584345.4705","compoundingAnnualReturn":"0.1929","drawdown":"0.092","totalNetProfit":"0.1923","sharpeRatio":"0.8089","probabilisticSharpeRatio":"0.4158","sortinoRatio":"1.1541","alpha":"-0.0308","beta":"1.4494","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"0.1432","trackingError":"0.1240","treynorRatio":"0.0869","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"75"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-25T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"97977.75","totalProfit":"183569.78","totalLoss":"-85592.03","largestProfit":"13936.51","largestLoss":"-8338.80","averageProfitLoss":"970.0767","averageProfit":"2739.8475","averageLoss":"-2517.4126","averageTradeDuration":"181.21:31:29.1089129","averageWinningTradeDuration":"181.03:49:15.2238819","averageLosingTradeDuration":"183.08:24:42.3529419","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0884","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1631.5969","averageMFE":"3727.5506","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3460.4092","profitLossDownsideDeviation":"2153.5439","profitFactor":"2.1447","sharpeRatio":"0.2803","sortinoRatio":"0.4505","profitToMaxDrawdownRatio":"8.2093","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2757.4739","maximumDrawdownDuration":"180.23:00:00","totalFees":"934.910"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0044","profitLossRatio":"1.0963","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.3906","startEquity":"523143.6412","endEquity":"594264.6122","compoundingAnnualReturn":"0.1362","drawdown":"0.092","totalNetProfit":"0.1359","sharpeRatio":"0.6624","probabilisticSharpeRatio":"0.3569","sortinoRatio":"0.9121","alpha":"-0.0403","beta":"1.4220","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"0.0125","trackingError":"0.1216","treynorRatio":"0.0708","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"75"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-25T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"97977.75","totalProfit":"183569.78","totalLoss":"-85592.03","largestProfit":"13936.51","largestLoss":"-8338.80","averageProfitLoss":"970.0767","averageProfit":"2739.8475","averageLoss":"-2517.4126","averageTradeDuration":"181.21:31:29.1089129","averageWinningTradeDuration":"181.03:49:15.2238819","averageLosingTradeDuration":"183.08:24:42.3529419","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0884","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1631.5969","averageMFE":"3727.5506","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3460.4092","profitLossDownsideDeviation":"2153.5439","profitFactor":"2.1447","sharpeRatio":"0.2803","sortinoRatio":"0.4505","profitToMaxDrawdownRatio":"8.2093","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2757.4739","maximumDrawdownDuration":"180.23:00:00","totalFees":"934.910"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0044","profitLossRatio":"1.0963","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.3906","startEquity":"523294.7221","endEquity":"586973.1011","compoundingAnnualReturn":"0.1220","drawdown":"0.092","totalNetProfit":"0.1217","sharpeRatio":"0.5084","probabilisticSharpeRatio":"0.2971","sortinoRatio":"0.6942","alpha":"-0.0521","beta":"1.3708","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-0.1420","trackingError":"0.1209","treynorRatio":"0.0563","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"75"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":68,"numberOfLosingTrades":35,"totalProfitLoss":"96537.05","totalProfit":"184403.56","totalLoss":"-87866.51","largestProfit":"13936.51","largestLoss":"-8338.80","averageProfitLoss":"937.2529","averageProfit":"2711.8171","averageLoss":"-2510.4717","averageTradeDuration":"179.18:48:55.9223322","averageWinningTradeDuration":"179.13:51:10.5882366","averageLosingTradeDuration":"180.04:27:25.7142865","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0802","winLossRatio":"1.9429","winRate":"0.6602","lossRate":"0.3398","averageMAE":"-1626.1737","averageMFE":"3704.5479","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3441.2121","profitLossDownsideDeviation":"2122.0351","profitFactor":"2.0987","sharpeRatio":"0.2724","sortinoRatio":"0.4417","profitToMaxDrawdownRatio":"8.0886","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2767.2950","maximumDrawdownDuration":"180.23:00:00","totalFees":"985.900"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0042","profitLossRatio":"1.0892","winRate":"0.6602","lossRate":"0.3398","expectancy":"0.3793","startEquity":"539217.757","endEquity":"622087.4098","compoundingAnnualReturn":"0.1541","drawdown":"0.087","totalNetProfit":"0.1537","sharpeRatio":"0.6962","probabilisticSharpeRatio":"0.3756","sortinoRatio":"0.9805","alpha":"-0.0552","beta":"1.3883","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.0931","trackingError":"0.1205","treynorRatio":"0.0734","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"183"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":68,"numberOfLosingTrades":35,"totalProfitLoss":"96537.05","totalProfit":"184403.56","totalLoss":"-87866.51","largestProfit":"13936.51","largestLoss":"-8338.80","averageProfitLoss":"937.2529","averageProfit":"2711.8171","averageLoss":"-2510.4717","averageTradeDuration":"179.18:48:55.9223322","averageWinningTradeDuration":"179.13:51:10.5882366","averageLosingTradeDuration":"180.04:27:25.7142865","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0802","winLossRatio":"1.9429","winRate":"0.6602","lossRate":"0.3398","averageMAE":"-1626.1737","averageMFE":"3704.5479","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3441.2121","profitLossDownsideDeviation":"2122.0351","profitFactor":"2.0987","sharpeRatio":"0.2724","sortinoRatio":"0.4417","profitToMaxDrawdownRatio":"8.0886","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2767.2950","maximumDrawdownDuration":"180.23:00:00","totalFees":"985.900"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0044","profitLossRatio":"1.0900","winRate":"0.6602","lossRate":"0.3398","expectancy":"0.3798","startEquity":"513062.9557","endEquity":"612505.728","compoundingAnnualReturn":"0.1944","drawdown":"0.076","totalNetProfit":"0.1938","sharpeRatio":"0.9180","probabilisticSharpeRatio":"0.4739","sortinoRatio":"1.2215","alpha":"-0.0714","beta":"1.3827","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"-0.1154","trackingError":"0.1230","treynorRatio":"0.0978","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"183"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":68,"numberOfLosingTrades":35,"totalProfitLoss":"96537.05","totalProfit":"184403.56","totalLoss":"-87866.51","largestProfit":"13936.51","largestLoss":"-8338.80","averageProfitLoss":"937.2529","averageProfit":"2711.8171","averageLoss":"-2510.4717","averageTradeDuration":"179.18:48:55.9223322","averageWinningTradeDuration":"179.13:51:10.5882366","averageLosingTradeDuration":"180.04:27:25.7142865","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0802","winLossRatio":"1.9429","winRate":"0.6602","lossRate":"0.3398","averageMAE":"-1626.1737","averageMFE":"3704.5479","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3441.2121","profitLossDownsideDeviation":"2122.0351","profitFactor":"2.0987","sharpeRatio":"0.2724","sortinoRatio":"0.4417","profitToMaxDrawdownRatio":"8.0886","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2767.2950","maximumDrawdownDuration":"180.23:00:00","totalFees":"985.900"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0042","profitLossRatio":"1.0890","winRate":"0.6602","lossRate":"0.3398","expectancy":"0.3792","startEquity":"544453.0509","endEquity":"633830.0462","compoundingAnnualReturn":"0.1646","drawdown":"0.076","totalNetProfit":"0.1642","sharpeRatio":"0.8025","probabilisticSharpeRatio":"0.4272","sortinoRatio":"1.0425","alpha":"-0.0700","beta":"1.3632","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-0.1738","trackingError":"0.1204","treynorRatio":"0.0837","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"183"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-09-15T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":68,"numberOfLosingTrades":35,"totalProfitLoss":"96537.05","totalProfit":"184403.56","totalLoss":"-87866.51","largestProfit":"13936.51","largestLoss":"-8338.80","averageProfitLoss":"937.2529","averageProfit":"2711.8171","averageLoss":"-2510.4717","averageTradeDuration":"179.18:48:55.9223322","averageWinningTradeDuration":"179.13:51:10.5882366","averageLosingTradeDuration":"180.04:27:25.7142865","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0802","winLossRatio":"1.9429","winRate":"0.6602","lossRate":"0.3398","averageMAE":"-1626.1737","averageMFE":"3704.5479","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-11934.92","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"3441.2121","profitLossDownsideDeviation":"2122.0351","profitFactor":"2.0987","sharpeRatio":"0.2724","sortinoRatio":"0.4417","profitToMaxDrawdownRatio":"8.0886","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2767.2950","maximumDrawdownDuration":"180.23:00:00","totalFees":"985.900"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0043","profitLossRatio":"1.0893","winRate":"0.6602","lossRate":"0.3398","expectancy":"0.3793","startEquity":"535262.7833","endEquity":"681327.597","compoundingAnnualReturn":"0.2737","drawdown":"0.076","totalNetProfit":"0.2729","sharpeRatio":"1.2153","probabilisticSharpeRatio":"0.6078","sortinoRatio":"1.6707","alpha":"-0.0025","beta":"1.3753","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"0.3704","trackingError":"0.1271","treynorRatio":"0.1302","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"183"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"141883.17","totalProfit":"213523.81","totalLoss":"-71640.64","largestProfit":"28315.75","largestLoss":"-7141.66","averageProfitLoss":"1418.8317","averageProfit":"3140.0560","averageLoss":"-2238.7700","averageTradeDuration":"178.04:28:11.9999984","averageWinningTradeDuration":"178.01:51:10.5882340","averageLosingTradeDuration":"178.10:01:52.4999996","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4026","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1554.7086","averageMFE":"4279.0671","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"4234.1623","profitLossDownsideDeviation":"1787.3991","profitFactor":"2.9805","sharpeRatio":"0.3351","sortinoRatio":"0.7938","profitToMaxDrawdownRatio":"14.8079","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2860.2354","maximumDrawdownDuration":"183.01:00:00","totalFees":"1035.520"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0037","profitLossRatio":"1.3657","winRate":"0.68","lossRate":"0.32","expectancy":"0.6087","startEquity":"570166.9062","endEquity":"740440.6913","compoundingAnnualReturn":"0.2996","drawdown":"0.070","totalNetProfit":"0.2986","sharpeRatio":"1.6070","probabilisticSharpeRatio":"0.7618","sortinoRatio":"2.0994","alpha":"-0.0067","beta":"1.2283","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"0.3147","trackingError":"0.0954","treynorRatio":"0.1553","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"183"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"141883.17","totalProfit":"213523.81","totalLoss":"-71640.64","largestProfit":"28315.75","largestLoss":"-7141.66","averageProfitLoss":"1418.8317","averageProfit":"3140.0560","averageLoss":"-2238.7700","averageTradeDuration":"178.04:28:11.9999984","averageWinningTradeDuration":"178.01:51:10.5882340","averageLosingTradeDuration":"178.10:01:52.4999996","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4026","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1554.7086","averageMFE":"4279.0671","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"4234.1623","profitLossDownsideDeviation":"1787.3991","profitFactor":"2.9805","sharpeRatio":"0.3351","sortinoRatio":"0.7938","profitToMaxDrawdownRatio":"14.8079","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2860.2354","maximumDrawdownDuration":"183.01:00:00","totalFees":"1035.520"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0036","profitLossRatio":"1.3665","winRate":"0.68","lossRate":"0.32","expectancy":"0.6092","startEquity":"589958.7118","endEquity":"711825.9129","compoundingAnnualReturn":"0.2072","drawdown":"0.093","totalNetProfit":"0.2066","sharpeRatio":"0.9287","probabilisticSharpeRatio":"0.5014","sortinoRatio":"1.0693","alpha":"0.0187","beta":"0.9661","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"0.1625","trackingError":"0.0940","treynorRatio":"0.1191","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"183"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":68,"numberOfLosingTrades":33,"totalProfitLoss":"141531.96","totalProfit":"213523.81","totalLoss":"-71991.85","largestProfit":"28315.75","largestLoss":"-7141.66","averageProfitLoss":"1401.3065","averageProfit":"3140.0560","averageLoss":"-2181.5712","averageTradeDuration":"177.03:36:14.2574242","averageWinningTradeDuration":"178.01:51:10.5882340","averageLosingTradeDuration":"175.05:45:27.2727269","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4394","winLossRatio":"2.0606","winRate":"0.6733","lossRate":"0.3267","averageMAE":"-1546.1189","averageMFE":"4242.5964","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"4216.6183","profitLossDownsideDeviation":"1789.6716","profitFactor":"2.9659","sharpeRatio":"0.3323","sortinoRatio":"0.7830","profitToMaxDrawdownRatio":"14.7712","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2841.2899","maximumDrawdownDuration":"183.01:00:00","totalFees":"1038.065"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0034","profitLossRatio":"1.4034","winRate":"0.6733","lossRate":"0.3267","expectancy":"0.6181","startEquity":"594630.2111","endEquity":"716022.0167","compoundingAnnualReturn":"0.2048","drawdown":"0.093","totalNetProfit":"0.2041","sharpeRatio":"1.0136","probabilisticSharpeRatio":"0.5362","sortinoRatio":"1.2101","alpha":"0.0599","beta":"0.8561","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"0.4882","trackingError":"0.0989","treynorRatio":"0.1508","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":68,"numberOfLosingTrades":33,"totalProfitLoss":"141531.96","totalProfit":"213523.81","totalLoss":"-71991.85","largestProfit":"28315.75","largestLoss":"-7141.66","averageProfitLoss":"1401.3065","averageProfit":"3140.0560","averageLoss":"-2181.5712","averageTradeDuration":"177.03:36:14.2574242","averageWinningTradeDuration":"178.01:51:10.5882340","averageLosingTradeDuration":"175.05:45:27.2727269","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4394","winLossRatio":"2.0606","winRate":"0.6733","lossRate":"0.3267","averageMAE":"-1546.1189","averageMFE":"4242.5964","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"4216.6183","profitLossDownsideDeviation":"1789.6716","profitFactor":"2.9659","sharpeRatio":"0.3323","sortinoRatio":"0.7830","profitToMaxDrawdownRatio":"14.7712","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2841.2899","maximumDrawdownDuration":"183.01:00:00","totalFees":"1038.065"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0034","profitLossRatio":"1.4036","winRate":"0.6733","lossRate":"0.3267","expectancy":"0.6183","startEquity":"599778.6869","endEquity":"708583.8462","compoundingAnnualReturn":"0.1817","drawdown":"0.093","totalNetProfit":"0.1814","sharpeRatio":"0.8091","probabilisticSharpeRatio":"0.4521","sortinoRatio":"0.9351","alpha":"0.0364","beta":"0.8322","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.2315","trackingError":"0.0984","treynorRatio":"0.1250","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":68,"numberOfLosingTrades":33,"totalProfitLoss":"141531.96","totalProfit":"213523.81","totalLoss":"-71991.85","largestProfit":"28315.75","largestLoss":"-7141.66","averageProfitLoss":"1401.3065","averageProfit":"3140.0560","averageLoss":"-2181.5712","averageTradeDuration":"177.03:36:14.2574242","averageWinningTradeDuration":"178.01:51:10.5882340","averageLosingTradeDuration":"175.05:45:27.2727269","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4394","winLossRatio":"2.0606","winRate":"0.6733","lossRate":"0.3267","averageMAE":"-1546.1189","averageMFE":"4242.5964","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"4216.6183","profitLossDownsideDeviation":"1789.6716","profitFactor":"2.9659","sharpeRatio":"0.3323","sortinoRatio":"0.7830","profitToMaxDrawdownRatio":"14.7712","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2841.2899","maximumDrawdownDuration":"183.01:00:00","totalFees":"1038.065"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0035","profitLossRatio":"1.4029","winRate":"0.6733","lossRate":"0.3267","expectancy":"0.6178","startEquity":"580833.245","endEquity":"732076.3961","compoundingAnnualReturn":"0.2612","drawdown":"0.093","totalNetProfit":"0.2604","sharpeRatio":"1.2124","probabilisticSharpeRatio":"0.6195","sortinoRatio":"1.3896","alpha":"0.0862","beta":"0.8131","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.7269","trackingError":"0.0972","treynorRatio":"0.1890","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-03-17T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":68,"numberOfLosingTrades":33,"totalProfitLoss":"141531.96","totalProfit":"213523.81","totalLoss":"-71991.85","largestProfit":"28315.75","largestLoss":"-7141.66","averageProfitLoss":"1401.3065","averageProfit":"3140.0560","averageLoss":"-2181.5712","averageTradeDuration":"177.03:36:14.2574242","averageWinningTradeDuration":"178.01:51:10.5882340","averageLosingTradeDuration":"175.05:45:27.2727269","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4394","winLossRatio":"2.0606","winRate":"0.6733","lossRate":"0.3267","averageMAE":"-1546.1189","averageMFE":"4242.5964","largestMAE":"-8725.50","largestMFE":"52262.50","maximumClosedTradeDrawdown":"-9581.59","maximumIntraTradeDrawdown":"-55616.78","profitLossStandardDeviation":"4216.6183","profitLossDownsideDeviation":"1789.6716","profitFactor":"2.9659","sharpeRatio":"0.3323","sortinoRatio":"0.7830","profitToMaxDrawdownRatio":"14.7712","maximumEndTradeDrawdown":"-46805.00","averageEndTradeDrawdown":"-2841.2899","maximumDrawdownDuration":"183.01:00:00","totalFees":"1038.065"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0035","profitLossRatio":"1.4030","winRate":"0.6733","lossRate":"0.3267","expectancy":"0.6179","startEquity":"584538.748","endEquity":"712391.6109","compoundingAnnualReturn":"0.2194","drawdown":"0.093","totalNetProfit":"0.2187","sharpeRatio":"1.0875","probabilisticSharpeRatio":"0.5732","sortinoRatio":"1.2130","alpha":"0.0692","beta":"0.8080","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"0.5552","trackingError":"0.0957","treynorRatio":"0.1691","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"50"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-21T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"119851.70","totalProfit":"205670.37","totalLoss":"-85818.67","largestProfit":"28315.75","largestLoss":"-6299.20","averageProfitLoss":"1198.5170","averageProfit":"3672.6852","averageLoss":"-1950.4243","averageTradeDuration":"177.01:58:11.9999978","averageWinningTradeDuration":"177.09:44:59.9999986","averageLosingTradeDuration":"176.16:04:05.4545444","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8830","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1833.3400","averageMFE":"4463.8298","largestMAE":"-6321.12","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4520.5793","profitLossDownsideDeviation":"1644.1815","profitFactor":"2.3966","sharpeRatio":"0.2651","sortinoRatio":"0.7289","profitToMaxDrawdownRatio":"8.6062","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3265.3128","maximumDrawdownDuration":"183.01:00:00","totalFees":"1102.920"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0029","profitLossRatio":"1.9369","winRate":"0.56","lossRate":"0.44","expectancy":"0.6446","startEquity":"592688.3831","endEquity":"728099.7121","compoundingAnnualReturn":"0.2292","drawdown":"0.093","totalNetProfit":"0.2285","sharpeRatio":"1.1430","probabilisticSharpeRatio":"0.5979","sortinoRatio":"1.2836","alpha":"0.0719","beta":"0.7908","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"0.5524","trackingError":"0.0961","treynorRatio":"0.1807","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":57,"numberOfLosingTrades":44,"totalProfitLoss":"119884.34","totalProfit":"205703.01","totalLoss":"-85818.67","largestProfit":"28315.75","largestLoss":"-6299.20","averageProfitLoss":"1186.9737","averageProfit":"3608.8247","averageLoss":"-1950.4243","averageTradeDuration":"175.14:55:14.8514830","averageWinningTradeDuration":"174.19:30:31.5789460","averageLosingTradeDuration":"176.16:04:05.4545444","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8503","winLossRatio":"1.2955","winRate":"0.5644","lossRate":"0.4356","averageMAE":"-1815.2689","averageMFE":"4419.9566","largestMAE":"-6321.12","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4499.4154","profitLossDownsideDeviation":"1644.1815","profitFactor":"2.3969","sharpeRatio":"0.2638","sortinoRatio":"0.7219","profitToMaxDrawdownRatio":"8.6086","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3232.9830","maximumDrawdownDuration":"183.01:00:00","totalFees":"1103.920"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0029","profitLossRatio":"1.9034","winRate":"0.5644","lossRate":"0.4356","expectancy":"0.6386","startEquity":"590437.3955","endEquity":"728687.56","compoundingAnnualReturn":"0.2349","drawdown":"0.093","totalNetProfit":"0.2341","sharpeRatio":"1.0754","probabilisticSharpeRatio":"0.5733","sortinoRatio":"1.1933","alpha":"0.0416","beta":"0.7992","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"0.1923","trackingError":"0.0954","treynorRatio":"0.1677","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"121325.04","totalProfit":"204869.23","totalLoss":"-83544.19","largestProfit":"28315.75","largestLoss":"-6299.20","averageProfitLoss":"1225.5055","averageProfit":"3658.3791","averageLoss":"-1942.8881","averageTradeDuration":"177.16:38:10.9090891","averageWinningTradeDuration":"176.14:53:34.2857153","averageLosingTradeDuration":"179.02:09:46.0465106","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8830","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-1824.6218","averageMFE":"4457.8768","largestMAE":"-6321.12","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4531.3202","profitLossDownsideDeviation":"1662.8709","profitFactor":"2.4522","sharpeRatio":"0.2705","sortinoRatio":"0.7370","profitToMaxDrawdownRatio":"8.7120","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3232.3713","maximumDrawdownDuration":"180.23:00:00","totalFees":"1052.930"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0027","profitLossRatio":"1.9401","winRate":"0.5657","lossRate":"0.4343","expectancy":"0.6631","startEquity":"622087.4098","endEquity":"695350.1223","compoundingAnnualReturn":"0.1181","drawdown":"0.093","totalNetProfit":"0.1178","sharpeRatio":"0.5332","probabilisticSharpeRatio":"0.3494","sortinoRatio":"0.5909","alpha":"-0.0159","beta":"0.7926","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-0.3832","trackingError":"0.0985","treynorRatio":"0.0851","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"121325.04","totalProfit":"204869.23","totalLoss":"-83544.19","largestProfit":"28315.75","largestLoss":"-6299.20","averageProfitLoss":"1225.5055","averageProfit":"3658.3791","averageLoss":"-1942.8881","averageTradeDuration":"177.16:38:10.9090891","averageWinningTradeDuration":"176.14:53:34.2857153","averageLosingTradeDuration":"179.02:09:46.0465106","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8830","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-1824.6218","averageMFE":"4457.8768","largestMAE":"-6321.12","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4531.3202","profitLossDownsideDeviation":"1662.8709","profitFactor":"2.4522","sharpeRatio":"0.2705","sortinoRatio":"0.7370","profitToMaxDrawdownRatio":"8.7120","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3232.3713","maximumDrawdownDuration":"180.23:00:00","totalFees":"1052.930"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0027","profitLossRatio":"1.9407","winRate":"0.5657","lossRate":"0.4343","expectancy":"0.6634","startEquity":"617025.4202","endEquity":"627313.6737","compoundingAnnualReturn":"0.0167","drawdown":"0.180","totalNetProfit":"0.0167","sharpeRatio":"0.0045","probabilisticSharpeRatio":"0.1613","sortinoRatio":"0.0050","alpha":"-0.0198","beta":"0.8068","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.2609","trackingError":"0.0948","treynorRatio":"0.0007","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"121325.04","totalProfit":"204869.23","totalLoss":"-83544.19","largestProfit":"28315.75","largestLoss":"-6299.20","averageProfitLoss":"1225.5055","averageProfit":"3658.3791","averageLoss":"-1942.8881","averageTradeDuration":"177.16:38:10.9090891","averageWinningTradeDuration":"176.14:53:34.2857153","averageLosingTradeDuration":"179.02:09:46.0465106","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8830","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-1824.6218","averageMFE":"4457.8768","largestMAE":"-6321.12","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4531.3202","profitLossDownsideDeviation":"1662.8709","profitFactor":"2.4522","sharpeRatio":"0.2705","sortinoRatio":"0.7370","profitToMaxDrawdownRatio":"8.7120","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3232.3713","maximumDrawdownDuration":"180.23:00:00","totalFees":"1052.930"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9387","winRate":"0.5657","lossRate":"0.4343","expectancy":"0.6623","startEquity":"636085.9442","endEquity":"613883.9074","compoundingAnnualReturn":"-0.0350","drawdown":"0.203","totalNetProfit":"-0.0349","sharpeRatio":"-0.2936","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-0.3365","alpha":"-0.0585","beta":"0.8076","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-0.6545","trackingError":"0.0960","treynorRatio":"-0.0497","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-01T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"121325.04","totalProfit":"204869.23","totalLoss":"-83544.19","largestProfit":"28315.75","largestLoss":"-6299.20","averageProfitLoss":"1225.5055","averageProfit":"3658.3791","averageLoss":"-1942.8881","averageTradeDuration":"177.16:38:10.9090891","averageWinningTradeDuration":"176.14:53:34.2857153","averageLosingTradeDuration":"179.02:09:46.0465106","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8830","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-1824.6218","averageMFE":"4457.8768","largestMAE":"-6321.12","largestMFE":"47588.25","maximumClosedTradeDrawdown":"-13926.13","maximumIntraTradeDrawdown":"-48626.00","profitLossStandardDeviation":"4531.3202","profitLossDownsideDeviation":"1662.8709","profitFactor":"2.4522","sharpeRatio":"0.2705","sortinoRatio":"0.7370","profitToMaxDrawdownRatio":"8.7120","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-3232.3713","maximumDrawdownDuration":"180.23:00:00","totalFees":"1052.930"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9343","winRate":"0.5657","lossRate":"0.4343","expectancy":"0.6598","startEquity":"681327.597","endEquity":"548715.8611","compoundingAnnualReturn":"-0.1949","drawdown":"0.304","totalNetProfit":"-0.1946","sharpeRatio":"-1.1231","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.2206","alpha":"-0.1160","beta":"0.7890","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-1.1721","trackingError":"0.0896","treynorRatio":"-0.1992","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":28,"numberOfLosingTrades":72,"totalProfitLoss":"-140545.30","totalProfit":"102107.75","totalLoss":"-242653.05","largestProfit":"14620.41","largestLoss":"-9965.46","averageProfitLoss":"-1405.4530","averageProfit":"3646.7054","averageLoss":"-3370.1813","averageTradeDuration":"178.05:26:23.9999975","averageWinningTradeDuration":"170.09:55:42.8571428","averageLosingTradeDuration":"181.06:21:39.9999982","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0821","winLossRatio":"0.3889","winRate":"0.28","lossRate":"0.72","averageMAE":"-3244.9004","averageMFE":"3489.8845","largestMAE":"-10086.99","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-172031.99","maximumIntraTradeDrawdown":"-190548.23","profitLossStandardDeviation":"4403.8086","profitLossDownsideDeviation":"2773.9264","profitFactor":"0.4208","sharpeRatio":"-0.3191","sortinoRatio":"-0.5067","profitToMaxDrawdownRatio":"-0.8170","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-4895.3375","maximumDrawdownDuration":"180.23:00:00","totalFees":"1162.810"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0048","profitLossRatio":"1.0295","winRate":"0.28","lossRate":"0.72","expectancy":"-0.4317","startEquity":"747891.1173","endEquity":"612277.9995","compoundingAnnualReturn":"-0.1818","drawdown":"0.298","totalNetProfit":"-0.1813","sharpeRatio":"-0.9500","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-1.0795","alpha":"-0.1109","beta":"0.8070","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-1.1203","trackingError":"0.0928","treynorRatio":"-0.1739","portfolioTurnover":"0.0106","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":29,"numberOfLosingTrades":72,"totalProfitLoss":"-140233.44","totalProfit":"102419.61","totalLoss":"-242653.05","largestProfit":"14620.41","largestLoss":"-9965.46","averageProfitLoss":"-1388.4499","averageProfit":"3531.7107","averageLoss":"-3370.1813","averageTradeDuration":"176.22:52:16.6336609","averageWinningTradeDuration":"166.05:55:51.7241379","averageLosingTradeDuration":"181.06:21:39.9999982","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0479","winLossRatio":"0.4028","winRate":"0.2871","lossRate":"0.7129","averageMAE":"-3212.8225","averageMFE":"3459.7636","largestMAE":"-10086.99","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-172031.99","maximumIntraTradeDrawdown":"-190553.26","profitLossStandardDeviation":"4385.0649","profitLossDownsideDeviation":"2773.9264","profitFactor":"0.4221","sharpeRatio":"-0.3166","sortinoRatio":"-0.5005","profitToMaxDrawdownRatio":"-0.8152","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-4848.2135","maximumDrawdownDuration":"180.23:00:00","totalFees":"1165.325"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0051","profitLossRatio":"0.9951","winRate":"0.2871","lossRate":"0.7129","expectancy":"-0.4272","startEquity":"707217.4062","endEquity":"650046.6077","compoundingAnnualReturn":"-0.0811","drawdown":"0.295","totalNetProfit":"-0.0808","sharpeRatio":"-0.5160","probabilisticSharpeRatio":"0.0533","sortinoRatio":"-0.6088","alpha":"-0.0957","beta":"0.8318","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-1.0995","trackingError":"0.0911","treynorRatio":"-0.0882","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":29,"numberOfLosingTrades":71,"totalProfitLoss":"-139882.23","totalProfit":"102419.61","totalLoss":"-242301.84","largestProfit":"14620.41","largestLoss":"-9965.46","averageProfitLoss":"-1398.8223","averageProfit":"3531.7107","averageLoss":"-3412.7020","averageTradeDuration":"177.23:41:23.9999984","averageWinningTradeDuration":"166.05:55:51.7241379","averageLosingTradeDuration":"182.18:46:28.7323928","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0349","winLossRatio":"0.4085","winRate":"0.29","lossRate":"0.71","averageMAE":"-3238.0792","averageMFE":"3488.4059","largestMAE":"-10086.99","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-172031.99","maximumIntraTradeDrawdown":"-190553.26","profitLossStandardDeviation":"4405.9106","profitLossDownsideDeviation":"2769.9378","profitFactor":"0.4227","sharpeRatio":"-0.3175","sortinoRatio":"-0.5050","profitToMaxDrawdownRatio":"-0.8131","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-4887.2282","maximumDrawdownDuration":"180.23:00:00","totalFees":"1162.780"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0051","profitLossRatio":"0.9832","winRate":"0.29","lossRate":"0.71","expectancy":"-0.4249","startEquity":"716022.0167","endEquity":"656302.1958","compoundingAnnualReturn":"-0.0836","drawdown":"0.292","totalNetProfit":"-0.0834","sharpeRatio":"-0.4447","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-0.5371","alpha":"-0.1133","beta":"0.8664","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.9924","trackingError":"0.1205","treynorRatio":"-0.0838","portfolioTurnover":"0.0106","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"33"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":29,"numberOfLosingTrades":71,"totalProfitLoss":"-139882.23","totalProfit":"102419.61","totalLoss":"-242301.84","largestProfit":"14620.41","largestLoss":"-9965.46","averageProfitLoss":"-1398.8223","averageProfit":"3531.7107","averageLoss":"-3412.7020","averageTradeDuration":"177.23:41:23.9999984","averageWinningTradeDuration":"166.05:55:51.7241379","averageLosingTradeDuration":"182.18:46:28.7323928","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0349","winLossRatio":"0.4085","winRate":"0.29","lossRate":"0.71","averageMAE":"-3238.0792","averageMFE":"3488.4059","largestMAE":"-10086.99","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-172031.99","maximumIntraTradeDrawdown":"-190553.26","profitLossStandardDeviation":"4405.9106","profitLossDownsideDeviation":"2769.9378","profitFactor":"0.4227","sharpeRatio":"-0.3175","sortinoRatio":"-0.5050","profitToMaxDrawdownRatio":"-0.8131","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-4887.2282","maximumDrawdownDuration":"180.23:00:00","totalFees":"1162.780"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0052","profitLossRatio":"0.9827","winRate":"0.29","lossRate":"0.71","expectancy":"-0.4250","startEquity":"708303.8024","endEquity":"676556.666","compoundingAnnualReturn":"-0.0449","drawdown":"0.292","totalNetProfit":"-0.0448","sharpeRatio":"-0.2704","probabilisticSharpeRatio":"0.0936","sortinoRatio":"-0.3313","alpha":"-0.1064","beta":"0.8931","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-0.9546","trackingError":"0.1193","treynorRatio":"-0.0490","portfolioTurnover":"0.0106","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"33"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":29,"numberOfLosingTrades":71,"totalProfitLoss":"-139882.23","totalProfit":"102419.61","totalLoss":"-242301.84","largestProfit":"14620.41","largestLoss":"-9965.46","averageProfitLoss":"-1398.8223","averageProfit":"3531.7107","averageLoss":"-3412.7020","averageTradeDuration":"177.23:41:23.9999984","averageWinningTradeDuration":"166.05:55:51.7241379","averageLosingTradeDuration":"182.18:46:28.7323928","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0349","winLossRatio":"0.4085","winRate":"0.29","lossRate":"0.71","averageMAE":"-3238.0792","averageMFE":"3488.4059","largestMAE":"-10086.99","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-172031.99","maximumIntraTradeDrawdown":"-190553.26","profitLossStandardDeviation":"4405.9106","profitLossDownsideDeviation":"2769.9378","profitFactor":"0.4227","sharpeRatio":"-0.3175","sortinoRatio":"-0.5050","profitToMaxDrawdownRatio":"-0.8131","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-4887.2282","maximumDrawdownDuration":"180.23:00:00","totalFees":"1162.780"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0050","profitLossRatio":"0.9837","winRate":"0.29","lossRate":"0.71","expectancy":"-0.4247","startEquity":"724348.4908","endEquity":"623550.0474","compoundingAnnualReturn":"-0.1395","drawdown":"0.292","totalNetProfit":"-0.1392","sharpeRatio":"-0.7030","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-0.8695","alpha":"-0.1251","beta":"0.9277","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"-1.0391","trackingError":"0.1209","treynorRatio":"-0.1270","portfolioTurnover":"0.0106","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"33"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":29,"numberOfLosingTrades":71,"totalProfitLoss":"-139882.23","totalProfit":"102419.61","totalLoss":"-242301.84","largestProfit":"14620.41","largestLoss":"-9965.46","averageProfitLoss":"-1398.8223","averageProfit":"3531.7107","averageLoss":"-3412.7020","averageTradeDuration":"177.23:41:23.9999984","averageWinningTradeDuration":"166.05:55:51.7241379","averageLosingTradeDuration":"182.18:46:28.7323928","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0349","winLossRatio":"0.4085","winRate":"0.29","lossRate":"0.71","averageMAE":"-3238.0792","averageMFE":"3488.4059","largestMAE":"-10086.99","largestMFE":"33854.06","maximumClosedTradeDrawdown":"-172031.99","maximumIntraTradeDrawdown":"-190553.26","profitLossStandardDeviation":"4405.9106","profitLossDownsideDeviation":"2769.9378","profitFactor":"0.4227","sharpeRatio":"-0.3175","sortinoRatio":"-0.5050","profitToMaxDrawdownRatio":"-0.8131","maximumEndTradeDrawdown":"-31436.61","averageEndTradeDrawdown":"-4887.2282","maximumDrawdownDuration":"180.23:00:00","totalFees":"1162.780"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0051","profitLossRatio":"0.9829","winRate":"0.29","lossRate":"0.71","expectancy":"-0.4250","startEquity":"712391.6109","endEquity":"654243.0404","compoundingAnnualReturn":"-0.0818","drawdown":"0.292","totalNetProfit":"-0.0816","sharpeRatio":"-0.4255","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-0.5357","alpha":"-0.1172","beta":"0.9045","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"-0.9790","trackingError":"0.1246","treynorRatio":"-0.0797","portfolioTurnover":"0.0106","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":47,"numberOfLosingTrades":52,"totalProfitLoss":"-43451.71","totalProfit":"157163.05","totalLoss":"-200614.76","largestProfit":"14883.84","largestLoss":"-9965.46","averageProfitLoss":"-438.9062","averageProfit":"3343.8947","averageLoss":"-3857.9762","averageTradeDuration":"179.02:27:16.3636338","averageWinningTradeDuration":"174.12:08:56.1702116","averageLosingTradeDuration":"183.06:09:13.8461543","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8667","winLossRatio":"0.9038","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-2609.2148","averageMFE":"4307.7986","largestMAE":"-10086.99","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"4717.0269","profitLossDownsideDeviation":"2994.5095","profitFactor":"0.7834","sharpeRatio":"-0.0930","sortinoRatio":"-0.1466","profitToMaxDrawdownRatio":"-0.2691","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-4746.7047","maximumDrawdownDuration":"00:00:00","totalFees":"1410.6005"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0060","profitLossRatio":"0.8903","winRate":"0.4747","lossRate":"0.5253","expectancy":"-0.1026","startEquity":"732548.5087","endEquity":"642686.1453","compoundingAnnualReturn":"-0.1229","drawdown":"0.288","totalNetProfit":"-0.1227","sharpeRatio":"-0.5905","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-0.7474","alpha":"-0.1391","beta":"0.9048","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"-1.1421","trackingError":"0.1254","treynorRatio":"-0.1108","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"26"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":46,"numberOfLosingTrades":52,"totalProfitLoss":"-43484.35","totalProfit":"157130.41","totalLoss":"-200614.76","largestProfit":"14883.84","largestLoss":"-9965.46","averageProfitLoss":"-443.7179","averageProfit":"3415.8785","averageLoss":"-3857.9762","averageTradeDuration":"180.15:04:17.1428591","averageWinningTradeDuration":"177.15:45:39.1304336","averageLosingTradeDuration":"183.06:09:13.8461543","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8854","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-2635.7562","averageMFE":"4351.4227","largestMAE":"-10086.99","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"4741.0349","profitLossDownsideDeviation":"2994.5095","profitFactor":"0.7832","sharpeRatio":"-0.0936","sortinoRatio":"-0.1482","profitToMaxDrawdownRatio":"-0.2693","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-4795.1405","maximumDrawdownDuration":"00:00:00","totalFees":"1409.6005"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0060","profitLossRatio":"0.9096","winRate":"0.4694","lossRate":"0.5306","expectancy":"-0.1037","startEquity":"730072.1857","endEquity":"619206.7492","compoundingAnnualReturn":"-0.1522","drawdown":"0.281","totalNetProfit":"-0.1519","sharpeRatio":"-0.6909","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-0.8660","alpha":"-0.1226","beta":"0.9155","annualStandardDeviation":"0.1777","annualVariance":"0.0316","informationRatio":"-0.9768","trackingError":"0.1255","treynorRatio":"-0.1341","portfolioTurnover":"0.0106","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":46,"numberOfLosingTrades":52,"totalProfitLoss":"-43484.35","totalProfit":"157130.41","totalLoss":"-200614.76","largestProfit":"14883.84","largestLoss":"-9965.46","averageProfitLoss":"-443.7179","averageProfit":"3415.8785","averageLoss":"-3857.9762","averageTradeDuration":"180.15:04:17.1428591","averageWinningTradeDuration":"177.15:45:39.1304336","averageLosingTradeDuration":"183.06:09:13.8461543","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8854","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-2635.7562","averageMFE":"4351.4227","largestMAE":"-10086.99","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"4741.0349","profitLossDownsideDeviation":"2994.5095","profitFactor":"0.7832","sharpeRatio":"-0.0936","sortinoRatio":"-0.1482","profitToMaxDrawdownRatio":"-0.2693","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-4795.1405","maximumDrawdownDuration":"00:00:00","totalFees":"1409.6005"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0063","profitLossRatio":"0.9113","winRate":"0.4694","lossRate":"0.5306","expectancy":"-0.1028","startEquity":"695350.1223","endEquity":"638640.1849","compoundingAnnualReturn":"-0.0817","drawdown":"0.246","totalNetProfit":"-0.0816","sharpeRatio":"-0.3587","probabilisticSharpeRatio":"0.0759","sortinoRatio":"-0.4554","alpha":"-0.0676","beta":"0.9257","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"-0.5413","trackingError":"0.1253","treynorRatio":"-0.0694","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"164"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":46,"numberOfLosingTrades":52,"totalProfitLoss":"-43484.35","totalProfit":"157130.41","totalLoss":"-200614.76","largestProfit":"14883.84","largestLoss":"-9965.46","averageProfitLoss":"-443.7179","averageProfit":"3415.8785","averageLoss":"-3857.9762","averageTradeDuration":"180.15:04:17.1428591","averageWinningTradeDuration":"177.15:45:39.1304336","averageLosingTradeDuration":"183.06:09:13.8461543","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8854","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-2635.7562","averageMFE":"4351.4227","largestMAE":"-10086.99","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"4741.0349","profitLossDownsideDeviation":"2994.5095","profitFactor":"0.7832","sharpeRatio":"-0.0936","sortinoRatio":"-0.1482","profitToMaxDrawdownRatio":"-0.2693","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-4795.1405","maximumDrawdownDuration":"00:00:00","totalFees":"1409.6005"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0070","profitLossRatio":"0.9151","winRate":"0.4694","lossRate":"0.5306","expectancy":"-0.1011","startEquity":"632120.5434","endEquity":"638145.4931","compoundingAnnualReturn":"0.0096","drawdown":"0.191","totalNetProfit":"0.0095","sharpeRatio":"-0.1045","probabilisticSharpeRatio":"0.1298","sortinoRatio":"-0.1325","alpha":"-0.0840","beta":"0.9161","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"-0.7143","trackingError":"0.1260","treynorRatio":"-0.0198","portfolioTurnover":"0.0106","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"100"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":46,"numberOfLosingTrades":52,"totalProfitLoss":"-43484.35","totalProfit":"157130.41","totalLoss":"-200614.76","largestProfit":"14883.84","largestLoss":"-9965.46","averageProfitLoss":"-443.7179","averageProfit":"3415.8785","averageLoss":"-3857.9762","averageTradeDuration":"180.15:04:17.1428591","averageWinningTradeDuration":"177.15:45:39.1304336","averageLosingTradeDuration":"183.06:09:13.8461543","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8854","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-2635.7562","averageMFE":"4351.4227","largestMAE":"-10086.99","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"4741.0349","profitLossDownsideDeviation":"2994.5095","profitFactor":"0.7832","sharpeRatio":"-0.0936","sortinoRatio":"-0.1482","profitToMaxDrawdownRatio":"-0.2693","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-4795.1405","maximumDrawdownDuration":"00:00:00","totalFees":"1409.6005"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0073","profitLossRatio":"0.9165","winRate":"0.4694","lossRate":"0.5306","expectancy":"-0.1004","startEquity":"611354.3603","endEquity":"652921.441","compoundingAnnualReturn":"0.0682","drawdown":"0.170","totalNetProfit":"0.0680","sharpeRatio":"0.1971","probabilisticSharpeRatio":"0.2170","sortinoRatio":"0.2469","alpha":"-0.0515","beta":"0.9382","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.4580","trackingError":"0.1247","treynorRatio":"0.0358","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-12-31T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":47,"numberOfLosingTrades":53,"totalProfitLoss":"-43047.07","totalProfit":"159081.53","totalLoss":"-202128.60","largestProfit":"14883.84","largestLoss":"-9965.46","averageProfitLoss":"-430.4707","averageProfit":"3384.7134","averageLoss":"-3813.7472","averageTradeDuration":"180.14:35:24.0000019","averageWinningTradeDuration":"177.18:17:52.3404243","averageLosingTradeDuration":"183.03:09:03.3962269","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8875","winLossRatio":"0.8868","winRate":"0.47","lossRate":"0.53","averageMAE":"-2696.1795","averageMFE":"4293.7954","largestMAE":"-10086.99","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-161497.03","maximumIntraTradeDrawdown":"-162247.79","profitLossStandardDeviation":"4700.2814","profitLossDownsideDeviation":"2983.0055","profitFactor":"0.7870","sharpeRatio":"-0.0916","sortinoRatio":"-0.1443","profitToMaxDrawdownRatio":"-0.2666","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-4724.2661","maximumDrawdownDuration":"00:00:00","totalFees":"1478.0749"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0082","profitLossRatio":"0.9232","winRate":"0.47","lossRate":"0.53","expectancy":"-0.0961","startEquity":"547916.0896","endEquity":"684553.3948","compoundingAnnualReturn":"0.2501","drawdown":"0.170","totalNetProfit":"0.2494","sharpeRatio":"0.9512","probabilisticSharpeRatio":"0.5153","sortinoRatio":"1.2012","alpha":"-0.0319","beta":"1.0121","annualStandardDeviation":"0.1626","annualVariance":"0.0265","informationRatio":"-0.2397","trackingError":"0.1236","treynorRatio":"0.1529","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-02T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":68,"numberOfLosingTrades":32,"totalProfitLoss":"149764.87","totalProfit":"220149.23","totalLoss":"-70384.36","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"1497.6487","averageProfit":"3237.4887","averageLoss":"-2199.5112","averageTradeDuration":"181.02:06:35.9999977","averageWinningTradeDuration":"180.02:22:03.5294102","averageLosingTradeDuration":"183.04:33:44.9999993","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4719","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1913.1993","averageMFE":"4344.9727","largestMAE":"-11232.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-33288.55","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"4463.5448","profitLossDownsideDeviation":"2723.6001","profitFactor":"3.1278","sharpeRatio":"0.3355","sortinoRatio":"0.5499","profitToMaxDrawdownRatio":"4.4990","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-2847.3240","maximumDrawdownDuration":"185.01:00:00","totalFees":"1589.0449"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0029","profitLossRatio":"1.5725","winRate":"0.68","lossRate":"0.32","expectancy":"0.7493","startEquity":"613729.2964","endEquity":"687739.2198","compoundingAnnualReturn":"0.1209","drawdown":"0.170","totalNetProfit":"0.1206","sharpeRatio":"0.4068","probabilisticSharpeRatio":"0.2951","sortinoRatio":"0.5015","alpha":"-0.0745","beta":"1.0049","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"-0.6129","trackingError":"0.1205","treynorRatio":"0.0629","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"305"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-02-14T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"149243.96","totalProfit":"219837.37","totalLoss":"-70593.41","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"1477.6630","averageProfit":"3281.1548","averageLoss":"-2076.2768","averageTradeDuration":"179.14:06:32.0792059","averageWinningTradeDuration":"182.01:07:09.8507454","averageLosingTradeDuration":"174.17:49:24.7058818","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5803","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1902.8087","averageMFE":"4299.7617","largestMAE":"-11232.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-33288.55","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"4445.3413","profitLossDownsideDeviation":"2686.8812","profitFactor":"3.1141","sharpeRatio":"0.3324","sortinoRatio":"0.5500","profitToMaxDrawdownRatio":"4.4833","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-2822.0987","maximumDrawdownDuration":"185.01:00:00","totalFees":"1590.6499"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0026","profitLossRatio":"1.6824","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.7794","startEquity":"644505.0629","endEquity":"660062.2235","compoundingAnnualReturn":"0.0241","drawdown":"0.170","totalNetProfit":"0.0241","sharpeRatio":"0.0174","probabilisticSharpeRatio":"0.1612","sortinoRatio":"0.0207","alpha":"-0.0269","beta":"0.9138","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"-0.2356","trackingError":"0.1260","treynorRatio":"0.0031","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"305"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-02-14T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":67,"numberOfLosingTrades":34,"totalProfitLoss":"149243.96","totalProfit":"219837.37","totalLoss":"-70593.41","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"1477.6630","averageProfit":"3281.1548","averageLoss":"-2076.2768","averageTradeDuration":"179.14:06:32.0792059","averageWinningTradeDuration":"182.01:07:09.8507454","averageLosingTradeDuration":"174.17:49:24.7058818","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5803","winLossRatio":"1.9706","winRate":"0.6634","lossRate":"0.3366","averageMAE":"-1902.8087","averageMFE":"4299.7617","largestMAE":"-11232.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-33288.55","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"4445.3413","profitLossDownsideDeviation":"2686.8812","profitFactor":"3.1141","sharpeRatio":"0.3324","sortinoRatio":"0.5500","profitToMaxDrawdownRatio":"4.4833","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-2822.0987","maximumDrawdownDuration":"185.01:00:00","totalFees":"1590.6499"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0026","profitLossRatio":"1.6804","winRate":"0.6634","lossRate":"0.3366","expectancy":"0.7781","startEquity":"656302.1958","endEquity":"513773.5029","compoundingAnnualReturn":"-0.2172","drawdown":"0.354","totalNetProfit":"-0.2172","sharpeRatio":"-0.7709","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-0.6702","alpha":"-0.1385","beta":"0.7374","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"-0.8856","trackingError":"0.1439","treynorRatio":"-0.2302","portfolioTurnover":"0.0110","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"239"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-04-30T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":67,"numberOfLosingTrades":35,"totalProfitLoss":"140466.61","totalProfit":"219837.37","totalLoss":"-79370.76","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"1377.1236","averageProfit":"3281.1548","averageLoss":"-2267.7360","averageTradeDuration":"178.23:44:42.3529392","averageWinningTradeDuration":"182.01:07:09.8507454","averageLosingTradeDuration":"173.03:17:08.5714281","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4469","winLossRatio":"1.9143","winRate":"0.6569","lossRate":"0.3431","averageMAE":"-1978.3429","averageMFE":"4270.1822","largestMAE":"-11232.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-34724.36","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"4538.3298","profitLossDownsideDeviation":"2879.2325","profitFactor":"2.7698","sharpeRatio":"0.3034","sortinoRatio":"0.4783","profitToMaxDrawdownRatio":"4.0452","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-2893.0585","maximumDrawdownDuration":"185.01:00:00","totalFees":"1603.2249"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5375","winRate":"0.6569","lossRate":"0.3431","expectancy":"0.6668","startEquity":"673919.6478","endEquity":"583429.2407","compoundingAnnualReturn":"-0.1343","drawdown":"0.354","totalNetProfit":"-0.1343","sharpeRatio":"-0.3688","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-0.3317","alpha":"-0.1081","beta":"0.7409","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"-0.7937","trackingError":"0.1461","treynorRatio":"-0.1158","portfolioTurnover":"0.0110","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"227"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-04-30T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":67,"numberOfLosingTrades":35,"totalProfitLoss":"140466.61","totalProfit":"219837.37","totalLoss":"-79370.76","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"1377.1236","averageProfit":"3281.1548","averageLoss":"-2267.7360","averageTradeDuration":"178.23:44:42.3529392","averageWinningTradeDuration":"182.01:07:09.8507454","averageLosingTradeDuration":"173.03:17:08.5714281","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4469","winLossRatio":"1.9143","winRate":"0.6569","lossRate":"0.3431","averageMAE":"-1978.3429","averageMFE":"4270.1822","largestMAE":"-11232.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-34724.36","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"4538.3298","profitLossDownsideDeviation":"2879.2325","profitFactor":"2.7698","sharpeRatio":"0.3034","sortinoRatio":"0.4783","profitToMaxDrawdownRatio":"4.0452","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-2893.0585","maximumDrawdownDuration":"185.01:00:00","totalFees":"1603.2249"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0030","profitLossRatio":"1.5456","winRate":"0.6569","lossRate":"0.3431","expectancy":"0.6721","startEquity":"623056.8657","endEquity":"602493.0742","compoundingAnnualReturn":"-0.0330","drawdown":"0.354","totalNetProfit":"-0.0330","sharpeRatio":"-0.0609","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-0.0553","alpha":"-0.0934","beta":"0.7494","annualStandardDeviation":"0.2390","annualVariance":"0.0571","informationRatio":"-0.7981","trackingError":"0.1501","treynorRatio":"-0.0194","portfolioTurnover":"0.0110","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"92"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-04-30T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":67,"numberOfLosingTrades":35,"totalProfitLoss":"140466.61","totalProfit":"219837.37","totalLoss":"-79370.76","largestProfit":"23521.74","largestLoss":"-10928.16","averageProfitLoss":"1377.1236","averageProfit":"3281.1548","averageLoss":"-2267.7360","averageTradeDuration":"178.23:44:42.3529392","averageWinningTradeDuration":"182.01:07:09.8507454","averageLosingTradeDuration":"173.03:17:08.5714281","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4469","winLossRatio":"1.9143","winRate":"0.6569","lossRate":"0.3431","averageMAE":"-1978.3429","averageMFE":"4270.1822","largestMAE":"-11232.00","largestMFE":"62222.72","maximumClosedTradeDrawdown":"-34724.36","maximumIntraTradeDrawdown":"-62532.80","profitLossStandardDeviation":"4538.3298","profitLossDownsideDeviation":"2879.2325","profitFactor":"2.7698","sharpeRatio":"0.3034","sortinoRatio":"0.4783","profitToMaxDrawdownRatio":"4.0452","maximumEndTradeDrawdown":"-47338.88","averageEndTradeDrawdown":"-2893.0585","maximumDrawdownDuration":"185.01:00:00","totalFees":"1603.2249"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.5405","winRate":"0.6569","lossRate":"0.3431","expectancy":"0.6687","startEquity":"654243.0404","endEquity":"652081.4577","compoundingAnnualReturn":"-0.0033","drawdown":"0.354","totalNetProfit":"-0.0033","sharpeRatio":"0.0339","probabilisticSharpeRatio":"0.1427","sortinoRatio":"0.0308","alpha":"-0.0342","beta":"0.7705","annualStandardDeviation":"0.2489","annualVariance":"0.0620","informationRatio":"-0.3137","trackingError":"0.1495","treynorRatio":"0.0110","portfolioTurnover":"0.0110","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"92"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"14951.80","totalProfit":"205058.03","totalLoss":"-190106.23","largestProfit":"31422.60","largestLoss":"-10928.16","averageProfitLoss":"149.5180","averageProfit":"4660.4098","averageLoss":"-3394.7541","averageTradeDuration":"179.10:33:35.9999977","averageWinningTradeDuration":"183.12:02:43.6363638","averageLosingTradeDuration":"176.05:57:51.4285702","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3728","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-4310.5219","averageMFE":"3691.3402","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-71542.91","maximumIntraTradeDrawdown":"-77750.00","profitLossStandardDeviation":"6937.9458","profitLossDownsideDeviation":"3204.9348","profitFactor":"1.0786","sharpeRatio":"0.0216","sortinoRatio":"0.0467","profitToMaxDrawdownRatio":"0.2090","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3541.8222","maximumDrawdownDuration":"182.15:00:00","totalFees":"1580.4694"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0051","profitLossRatio":"1.4469","winRate":"0.43","lossRate":"0.57","expectancy":"0.0522","startEquity":"635734.6882","endEquity":"708473.4926","compoundingAnnualReturn":"0.1144","drawdown":"0.354","totalNetProfit":"0.1144","sharpeRatio":"0.4289","probabilisticSharpeRatio":"0.2645","sortinoRatio":"0.3871","alpha":"0.0254","beta":"0.7721","annualStandardDeviation":"0.2525","annualVariance":"0.0637","informationRatio":"0.0060","trackingError":"0.1533","treynorRatio":"0.1403","portfolioTurnover":"0.0110","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"92"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"14951.80","totalProfit":"205058.03","totalLoss":"-190106.23","largestProfit":"31422.60","largestLoss":"-10928.16","averageProfitLoss":"149.5180","averageProfit":"4660.4098","averageLoss":"-3394.7541","averageTradeDuration":"179.10:33:35.9999977","averageWinningTradeDuration":"183.12:02:43.6363638","averageLosingTradeDuration":"176.05:57:51.4285702","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3728","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-4310.5219","averageMFE":"3691.3402","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-71542.91","maximumIntraTradeDrawdown":"-77750.00","profitLossStandardDeviation":"6937.9458","profitLossDownsideDeviation":"3204.9348","profitFactor":"1.0786","sharpeRatio":"0.0216","sortinoRatio":"0.0467","profitToMaxDrawdownRatio":"0.2090","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3541.8222","maximumDrawdownDuration":"182.15:00:00","totalFees":"1580.4694"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0052","profitLossRatio":"1.4477","winRate":"0.43","lossRate":"0.57","expectancy":"0.0525","startEquity":"619206.7492","endEquity":"762377.0529","compoundingAnnualReturn":"0.2309","drawdown":"0.354","totalNetProfit":"0.2312","sharpeRatio":"0.7651","probabilisticSharpeRatio":"0.3843","sortinoRatio":"0.6912","alpha":"0.0564","beta":"0.7621","annualStandardDeviation":"0.2509","annualVariance":"0.0629","informationRatio":"0.0886","trackingError":"0.1596","treynorRatio":"0.2518","portfolioTurnover":"0.0110","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"197"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"14951.80","totalProfit":"205058.03","totalLoss":"-190106.23","largestProfit":"31422.60","largestLoss":"-10928.16","averageProfitLoss":"149.5180","averageProfit":"4660.4098","averageLoss":"-3394.7541","averageTradeDuration":"179.10:33:35.9999977","averageWinningTradeDuration":"183.12:02:43.6363638","averageLosingTradeDuration":"176.05:57:51.4285702","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3728","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-4310.5219","averageMFE":"3691.3402","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-71542.91","maximumIntraTradeDrawdown":"-77750.00","profitLossStandardDeviation":"6937.9458","profitLossDownsideDeviation":"3204.9348","profitFactor":"1.0786","sharpeRatio":"0.0216","sortinoRatio":"0.0467","profitToMaxDrawdownRatio":"0.2090","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3541.8222","maximumDrawdownDuration":"182.15:00:00","totalFees":"1580.4694"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0051","profitLossRatio":"1.4468","winRate":"0.43","lossRate":"0.57","expectancy":"0.0521","startEquity":"639238.2707","endEquity":"696356.5668","compoundingAnnualReturn":"0.0894","drawdown":"0.354","totalNetProfit":"0.0894","sharpeRatio":"0.3537","probabilisticSharpeRatio":"0.2324","sortinoRatio":"0.3231","alpha":"-0.0122","beta":"0.7618","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"-0.2688","trackingError":"0.1656","treynorRatio":"0.1196","portfolioTurnover":"0.0110","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"197"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"14951.80","totalProfit":"205058.03","totalLoss":"-190106.23","largestProfit":"31422.60","largestLoss":"-10928.16","averageProfitLoss":"149.5180","averageProfit":"4660.4098","averageLoss":"-3394.7541","averageTradeDuration":"179.10:33:35.9999977","averageWinningTradeDuration":"183.12:02:43.6363638","averageLosingTradeDuration":"176.05:57:51.4285702","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3728","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-4310.5219","averageMFE":"3691.3402","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-71542.91","maximumIntraTradeDrawdown":"-77750.00","profitLossStandardDeviation":"6937.9458","profitLossDownsideDeviation":"3204.9348","profitFactor":"1.0786","sharpeRatio":"0.0216","sortinoRatio":"0.0467","profitToMaxDrawdownRatio":"0.2090","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3541.8222","maximumDrawdownDuration":"182.15:00:00","totalFees":"1580.4694"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0051","profitLossRatio":"1.4469","winRate":"0.43","lossRate":"0.57","expectancy":"0.0522","startEquity":"635454.0088","endEquity":"693428.82","compoundingAnnualReturn":"0.0912","drawdown":"0.354","totalNetProfit":"0.0912","sharpeRatio":"0.3016","probabilisticSharpeRatio":"0.2124","sortinoRatio":"0.2806","alpha":"0.0093","beta":"0.7628","annualStandardDeviation":"0.2611","annualVariance":"0.0681","informationRatio":"-0.0733","trackingError":"0.1683","treynorRatio":"0.1032","portfolioTurnover":"0.0110","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"197"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"14951.80","totalProfit":"205058.03","totalLoss":"-190106.23","largestProfit":"31422.60","largestLoss":"-10928.16","averageProfitLoss":"149.5180","averageProfit":"4660.4098","averageLoss":"-3394.7541","averageTradeDuration":"179.10:33:35.9999977","averageWinningTradeDuration":"183.12:02:43.6363638","averageLosingTradeDuration":"176.05:57:51.4285702","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3728","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-4310.5219","averageMFE":"3691.3402","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-71542.91","maximumIntraTradeDrawdown":"-77750.00","profitLossStandardDeviation":"6937.9458","profitLossDownsideDeviation":"3204.9348","profitFactor":"1.0786","sharpeRatio":"0.0216","sortinoRatio":"0.0467","profitToMaxDrawdownRatio":"0.2090","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3541.8222","maximumDrawdownDuration":"182.15:00:00","totalFees":"1580.4694"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0050","profitLossRatio":"1.4462","winRate":"0.43","lossRate":"0.57","expectancy":"0.0519","startEquity":"652921.441","endEquity":"862655.8196","compoundingAnnualReturn":"0.3212","drawdown":"0.354","totalNetProfit":"0.3212","sharpeRatio":"0.9243","probabilisticSharpeRatio":"0.4306","sortinoRatio":"0.8861","alpha":"0.1295","beta":"0.7682","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"0.5209","trackingError":"0.1786","treynorRatio":"0.3260","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"197"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":43,"numberOfLosingTrades":55,"totalProfitLoss":"14514.52","totalProfit":"203106.91","totalLoss":"-188592.39","largestProfit":"31422.60","largestLoss":"-10928.16","averageProfitLoss":"148.1073","averageProfit":"4723.4165","averageLoss":"-3428.9525","averageTradeDuration":"179.10:28:09.7959167","averageWinningTradeDuration":"183.12:32:05.5813960","averageLosingTradeDuration":"176.05:47:59.9999989","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3775","winLossRatio":"0.7818","winRate":"0.4388","lossRate":"0.5612","averageMAE":"-4283.0444","averageMFE":"3736.6724","largestMAE":"-12678.05","largestMFE":"39905.16","maximumClosedTradeDrawdown":"-71542.91","maximumIntraTradeDrawdown":"-77750.00","profitLossStandardDeviation":"7004.6828","profitLossDownsideDeviation":"3224.1457","profitFactor":"1.0770","sharpeRatio":"0.0211","sortinoRatio":"0.0459","profitToMaxDrawdownRatio":"0.2029","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3588.5651","maximumDrawdownDuration":"00:00:00","totalFees":"1511.995"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0048","profitLossRatio":"1.4510","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.0504","startEquity":"688603.2743","endEquity":"1005526.0715","compoundingAnnualReturn":"0.4602","drawdown":"0.354","totalNetProfit":"0.4602","sharpeRatio":"1.2287","probabilisticSharpeRatio":"0.5336","sortinoRatio":"1.2314","alpha":"0.2242","beta":"0.7737","annualStandardDeviation":"0.2818","annualVariance":"0.0794","informationRatio":"0.9801","trackingError":"0.1924","treynorRatio":"0.4475","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"197"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"495374.74","totalProfit":"675122.38","totalLoss":"-179747.64","largestProfit":"318565.73","largestLoss":"-10387.14","averageProfitLoss":"4953.7474","averageProfit":"12502.2663","averageLoss":"-3907.5574","averageTradeDuration":"180.13:09:35.9999976","averageWinningTradeDuration":"185.05:44:26.6666654","averageLosingTradeDuration":"175.00:59:59.9999990","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.1995","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-4146.1145","averageMFE":"8923.3897","largestMAE":"-12678.05","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"32626.8907","profitLossDownsideDeviation":"3153.2693","profitFactor":"3.7559","sharpeRatio":"0.1518","sortinoRatio":"1.5710","profitToMaxDrawdownRatio":"10.4668","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3969.6423","maximumDrawdownDuration":"187.01:00:00","totalFees":"1703.9165"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0053","profitLossRatio":"3.1355","winRate":"0.53","lossRate":"0.47","expectancy":"1.1918","startEquity":"677924.2233","endEquity":"1391302.5988","compoundingAnnualReturn":"1.0523","drawdown":"0.343","totalNetProfit":"1.0523","sharpeRatio":"2.3249","probabilisticSharpeRatio":"0.8150","sortinoRatio":"2.4887","alpha":"0.6008","beta":"0.7717","annualStandardDeviation":"0.3102","annualVariance":"0.0962","informationRatio":"2.4369","trackingError":"0.2319","treynorRatio":"0.9344","portfolioTurnover":"0.0110","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"159"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"496771.71","totalProfit":"676310.30","totalLoss":"-179538.59","largestProfit":"318565.73","largestLoss":"-10387.14","averageProfitLoss":"4967.7171","averageProfit":"12076.9696","averageLoss":"-4080.4225","averageTradeDuration":"180.10:16:47.9999979","averageWinningTradeDuration":"179.19:44:59.9999989","averageLosingTradeDuration":"181.04:46:21.8181807","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.9597","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-4149.0264","averageMFE":"8961.7212","largestMAE":"-12678.05","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"32624.9388","profitLossDownsideDeviation":"3114.7828","profitFactor":"3.7669","sharpeRatio":"0.1523","sortinoRatio":"1.5949","profitToMaxDrawdownRatio":"10.4963","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3994.0041","maximumDrawdownDuration":"187.01:00:00","totalFees":"1703.1015"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0057","profitLossRatio":"2.8962","winRate":"0.55","lossRate":"0.45","expectancy":"1.1429","startEquity":"660062.2235","endEquity":"1488279.9843","compoundingAnnualReturn":"1.2598","drawdown":"0.299","totalNetProfit":"1.2548","sharpeRatio":"2.6405","probabilisticSharpeRatio":"0.8608","sortinoRatio":"2.8837","alpha":"0.6524","beta":"0.7869","annualStandardDeviation":"0.3211","annualVariance":"0.1031","informationRatio":"2.4559","trackingError":"0.2441","treynorRatio":"1.0775","portfolioTurnover":"0.0110","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"120"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":56,"numberOfLosingTrades":44,"totalProfitLoss":"496771.71","totalProfit":"676310.30","totalLoss":"-179538.59","largestProfit":"318565.73","largestLoss":"-10387.14","averageProfitLoss":"4967.7171","averageProfit":"12076.9696","averageLoss":"-4080.4225","averageTradeDuration":"180.10:16:47.9999979","averageWinningTradeDuration":"179.19:44:59.9999989","averageLosingTradeDuration":"181.04:46:21.8181807","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.9597","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-4149.0264","averageMFE":"8961.7212","largestMAE":"-12678.05","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"32624.9388","profitLossDownsideDeviation":"3114.7828","profitFactor":"3.7669","sharpeRatio":"0.1523","sortinoRatio":"1.5949","profitToMaxDrawdownRatio":"10.4963","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3994.0041","maximumDrawdownDuration":"187.01:00:00","totalFees":"1703.1015"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0073","profitLossRatio":"2.8593","winRate":"0.55","lossRate":"0.45","expectancy":"1.1226","startEquity":"514369.2674","endEquity":"1523848.4386","compoundingAnnualReturn":"1.9714","drawdown":"0.139","totalNetProfit":"1.9626","sharpeRatio":"4.5754","probabilisticSharpeRatio":"0.9947","sortinoRatio":"6.5686","alpha":"0.8611","beta":"0.9485","annualStandardDeviation":"0.2755","annualVariance":"0.0759","informationRatio":"3.7546","trackingError":"0.2236","treynorRatio":"1.3291","portfolioTurnover":"0.0110","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"93"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"505549.06","totalProfit":"676310.30","totalLoss":"-170761.24","largestProfit":"318565.73","largestLoss":"-10387.14","averageProfitLoss":"5106.5562","averageProfit":"12076.9696","averageLoss":"-3971.1916","averageTradeDuration":"181.01:16:58.1818161","averageWinningTradeDuration":"179.19:44:59.9999989","averageLosingTradeDuration":"182.15:44:39.0697671","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.0411","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-4093.8923","averageMFE":"9039.2876","largestMAE":"-12678.05","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"32761.2640","profitLossDownsideDeviation":"3065.1898","profitFactor":"3.9606","sharpeRatio":"0.1559","sortinoRatio":"1.6660","profitToMaxDrawdownRatio":"10.6818","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3932.7314","maximumDrawdownDuration":"187.01:00:00","totalFees":"1690.5265"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0063","profitLossRatio":"2.9676","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2042","startEquity":"571014.6712","endEquity":"1556534.0753","compoundingAnnualReturn":"1.7334","drawdown":"0.139","totalNetProfit":"1.7259","sharpeRatio":"4.2032","probabilisticSharpeRatio":"0.9911","sortinoRatio":"5.9248","alpha":"0.7856","beta":"0.9974","annualStandardDeviation":"0.2682","annualVariance":"0.0719","informationRatio":"3.4778","trackingError":"0.2256","treynorRatio":"1.1301","portfolioTurnover":"0.0110","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"93"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"505549.06","totalProfit":"676310.30","totalLoss":"-170761.24","largestProfit":"318565.73","largestLoss":"-10387.14","averageProfitLoss":"5106.5562","averageProfit":"12076.9696","averageLoss":"-3971.1916","averageTradeDuration":"181.01:16:58.1818161","averageWinningTradeDuration":"179.19:44:59.9999989","averageLosingTradeDuration":"182.15:44:39.0697671","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.0411","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-4093.8923","averageMFE":"9039.2876","largestMAE":"-12678.05","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"32761.2640","profitLossDownsideDeviation":"3065.1898","profitFactor":"3.9606","sharpeRatio":"0.1559","sortinoRatio":"1.6660","profitToMaxDrawdownRatio":"10.6818","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3932.7314","maximumDrawdownDuration":"187.01:00:00","totalFees":"1690.5265"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0060","profitLossRatio":"2.9753","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2085","startEquity":"602493.0742","endEquity":"1716741.5687","compoundingAnnualReturn":"1.8576","drawdown":"0.139","totalNetProfit":"1.8494","sharpeRatio":"4.1075","probabilisticSharpeRatio":"0.9877","sortinoRatio":"5.6742","alpha":"0.8607","beta":"0.9859","annualStandardDeviation":"0.2747","annualVariance":"0.0754","informationRatio":"3.6224","trackingError":"0.2366","treynorRatio":"1.1443","portfolioTurnover":"0.0110","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"93"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-02-12T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"505549.06","totalProfit":"676310.30","totalLoss":"-170761.24","largestProfit":"318565.73","largestLoss":"-10387.14","averageProfitLoss":"5106.5562","averageProfit":"12076.9696","averageLoss":"-3971.1916","averageTradeDuration":"181.01:16:58.1818161","averageWinningTradeDuration":"179.19:44:59.9999989","averageLosingTradeDuration":"182.15:44:39.0697671","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.0411","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-4093.8923","averageMFE":"9039.2876","largestMAE":"-12678.05","largestMFE":"318565.73","maximumClosedTradeDrawdown":"-47328.17","maximumIntraTradeDrawdown":"-318976.65","profitLossStandardDeviation":"32761.2640","profitLossDownsideDeviation":"3065.1898","profitFactor":"3.9606","sharpeRatio":"0.1559","sortinoRatio":"1.6660","profitToMaxDrawdownRatio":"10.6818","maximumEndTradeDrawdown":"-29580.00","averageEndTradeDrawdown":"-3932.7314","maximumDrawdownDuration":"187.01:00:00","totalFees":"1690.5265"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0055","profitLossRatio":"2.9878","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2155","startEquity":"659243.4528","endEquity":"1813338.3831","compoundingAnnualReturn":"1.7583","drawdown":"0.139","totalNetProfit":"1.7506","sharpeRatio":"3.8813","probabilisticSharpeRatio":"0.9834","sortinoRatio":"5.9447","alpha":"0.8222","beta":"0.9938","annualStandardDeviation":"0.2808","annualVariance":"0.0788","informationRatio":"3.2598","trackingError":"0.2517","treynorRatio":"1.0965","portfolioTurnover":"0.0110","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"93"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"1214329.11","totalProfit":"1321759.46","totalLoss":"-107430.35","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"12143.2911","averageProfit":"17391.5718","averageLoss":"-4476.2646","averageTradeDuration":"179.14:42:00.0000021","averageWinningTradeDuration":"178.16:48:56.8421067","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8853","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2718.8277","averageMFE":"20467.6949","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"47422.2850","profitLossDownsideDeviation":"4176.4151","profitFactor":"12.3034","sharpeRatio":"0.2561","sortinoRatio":"2.9076","profitToMaxDrawdownRatio":"65.2470","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-8324.4038","maximumDrawdownDuration":"00:00:00","totalFees":"2217.3970"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0035","profitLossRatio":"4.5456","winRate":"0.76","lossRate":"0.24","expectancy":"3.2146","startEquity":"699278.2431","endEquity":"1814428.6299","compoundingAnnualReturn":"1.6015","drawdown":"0.139","totalNetProfit":"1.5947","sharpeRatio":"3.5941","probabilisticSharpeRatio":"0.9741","sortinoRatio":"5.6394","alpha":"0.7672","beta":"0.9953","annualStandardDeviation":"0.2818","annualVariance":"0.0794","informationRatio":"3.0233","trackingError":"0.2534","treynorRatio":"1.0177","portfolioTurnover":"0.0110","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"93"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"1214329.11","totalProfit":"1321759.46","totalLoss":"-107430.35","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"12143.2911","averageProfit":"17391.5718","averageLoss":"-4476.2646","averageTradeDuration":"179.14:42:00.0000021","averageWinningTradeDuration":"178.16:48:56.8421067","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8853","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2718.8277","averageMFE":"20467.6949","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"47422.2850","profitLossDownsideDeviation":"4176.4151","profitFactor":"12.3034","sharpeRatio":"0.2561","sortinoRatio":"2.9076","profitToMaxDrawdownRatio":"65.2470","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-8324.4038","maximumDrawdownDuration":"00:00:00","totalFees":"2217.3970"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0033","profitLossRatio":"4.5020","winRate":"0.76","lossRate":"0.24","expectancy":"3.1815","startEquity":"756198.941","endEquity":"1853708.5381","compoundingAnnualReturn":"1.4574","drawdown":"0.110","totalNetProfit":"1.4514","sharpeRatio":"3.3375","probabilisticSharpeRatio":"0.9627","sortinoRatio":"5.2849","alpha":"0.7264","beta":"0.9927","annualStandardDeviation":"0.2794","annualVariance":"0.0781","informationRatio":"2.8879","trackingError":"0.2510","treynorRatio":"0.9393","portfolioTurnover":"0.0110","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"81"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"1214329.11","totalProfit":"1321759.46","totalLoss":"-107430.35","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"12143.2911","averageProfit":"17391.5718","averageLoss":"-4476.2646","averageTradeDuration":"179.14:42:00.0000021","averageWinningTradeDuration":"178.16:48:56.8421067","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8853","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2718.8277","averageMFE":"20467.6949","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"47422.2850","profitLossDownsideDeviation":"4176.4151","profitFactor":"12.3034","sharpeRatio":"0.2561","sortinoRatio":"2.9076","profitToMaxDrawdownRatio":"65.2470","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-8324.4038","maximumDrawdownDuration":"00:00:00","totalFees":"2217.3970"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0035","profitLossRatio":"4.5463","winRate":"0.76","lossRate":"0.24","expectancy":"3.2152","startEquity":"698425.9968","endEquity":"1846118.3722","compoundingAnnualReturn":"1.6503","drawdown":"0.105","totalNetProfit":"1.6433","sharpeRatio":"3.7567","probabilisticSharpeRatio":"0.9828","sortinoRatio":"6.1495","alpha":"0.8111","beta":"1.0445","annualStandardDeviation":"0.2742","annualVariance":"0.0752","informationRatio":"3.3160","trackingError":"0.2474","treynorRatio":"0.9861","portfolioTurnover":"0.0110","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"81"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"1214329.11","totalProfit":"1321759.46","totalLoss":"-107430.35","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"12143.2911","averageProfit":"17391.5718","averageLoss":"-4476.2646","averageTradeDuration":"179.14:42:00.0000021","averageWinningTradeDuration":"178.16:48:56.8421067","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8853","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2718.8277","averageMFE":"20467.6949","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"47422.2850","profitLossDownsideDeviation":"4176.4151","profitFactor":"12.3034","sharpeRatio":"0.2561","sortinoRatio":"2.9076","profitToMaxDrawdownRatio":"65.2470","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-8324.4038","maximumDrawdownDuration":"00:00:00","totalFees":"2217.3970"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0035","profitLossRatio":"4.5504","winRate":"0.76","lossRate":"0.24","expectancy":"3.2183","startEquity":"693428.82","endEquity":"1856791.2971","compoundingAnnualReturn":"1.6850","drawdown":"0.105","totalNetProfit":"1.6777","sharpeRatio":"3.8888","probabilisticSharpeRatio":"0.9873","sortinoRatio":"6.4125","alpha":"0.7486","beta":"1.0632","annualStandardDeviation":"0.2702","annualVariance":"0.0730","informationRatio":"3.1204","trackingError":"0.2457","treynorRatio":"0.9883","portfolioTurnover":"0.0110","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"81"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"1214329.11","totalProfit":"1321759.46","totalLoss":"-107430.35","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"12143.2911","averageProfit":"17391.5718","averageLoss":"-4476.2646","averageTradeDuration":"179.14:42:00.0000021","averageWinningTradeDuration":"178.16:48:56.8421067","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8853","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2718.8277","averageMFE":"20467.6949","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"47422.2850","profitLossDownsideDeviation":"4176.4151","profitFactor":"12.3034","sharpeRatio":"0.2561","sortinoRatio":"2.9076","profitToMaxDrawdownRatio":"65.2470","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-8324.4038","maximumDrawdownDuration":"00:00:00","totalFees":"2217.3970"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0030","profitLossRatio":"4.4336","winRate":"0.76","lossRate":"0.24","expectancy":"3.1295","startEquity":"864484.6673","endEquity":"1736421.6846","compoundingAnnualReturn":"1.0125","drawdown":"0.105","totalNetProfit":"1.0086","sharpeRatio":"2.5461","probabilisticSharpeRatio":"0.8957","sortinoRatio":"4.1620","alpha":"0.4625","beta":"1.0624","annualStandardDeviation":"0.2631","annualVariance":"0.0692","informationRatio":"1.9747","trackingError":"0.2404","treynorRatio":"0.6305","portfolioTurnover":"0.0110","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"81"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"1214329.11","totalProfit":"1321759.46","totalLoss":"-107430.35","largestProfit":"344443.20","largestLoss":"-18611.26","averageProfitLoss":"12143.2911","averageProfit":"17391.5718","averageLoss":"-4476.2646","averageTradeDuration":"179.14:42:00.0000021","averageWinningTradeDuration":"178.16:48:56.8421067","averageLosingTradeDuration":"182.12:00:00.0000004","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8853","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-2718.8277","averageMFE":"20467.6949","largestMAE":"-18867.11","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-18611.26","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"47422.2850","profitLossDownsideDeviation":"4176.4151","profitFactor":"12.3034","sharpeRatio":"0.2561","sortinoRatio":"2.9076","profitToMaxDrawdownRatio":"65.2470","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-8324.4038","maximumDrawdownDuration":"00:00:00","totalFees":"2217.3970"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0027","profitLossRatio":"4.3374","winRate":"0.76","lossRate":"0.24","expectancy":"3.0564","startEquity":"1073598.6617","endEquity":"1752111.4512","compoundingAnnualReturn":"0.6342","drawdown":"0.135","totalNetProfit":"0.6320","sharpeRatio":"1.7954","probabilisticSharpeRatio":"0.7350","sortinoRatio":"2.8132","alpha":"0.2550","beta":"0.9616","annualStandardDeviation":"0.2482","annualVariance":"0.0616","informationRatio":"1.0981","trackingError":"0.2253","treynorRatio":"0.4634","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"81"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":56,"numberOfLosingTrades":45,"totalProfitLoss":"560997.76","totalProfit":"927940.28","totalLoss":"-366942.52","largestProfit":"344443.20","largestLoss":"-24473.28","averageProfitLoss":"5554.4333","averageProfit":"16570.3621","averageLoss":"-8154.2782","averageTradeDuration":"177.13:16:02.3762355","averageWinningTradeDuration":"175.09:36:25.7142844","averageLosingTradeDuration":"180.05:33:19.9999989","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0321","winLossRatio":"1.2444","winRate":"0.5545","lossRate":"0.4455","averageMAE":"-5525.8557","averageMFE":"17829.9370","largestMAE":"-25088.96","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"37307.9646","profitLossDownsideDeviation":"7338.9842","profitFactor":"2.5288","sharpeRatio":"0.1489","sortinoRatio":"0.7568","profitToMaxDrawdownRatio":"3.3406","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-12275.5038","maximumDrawdownDuration":"00:00:00","totalFees":"3643.3557"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0041","profitLossRatio":"2.3638","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.8651","startEquity":"1391302.5988","endEquity":"1565081.4648","compoundingAnnualReturn":"0.1251","drawdown":"0.206","totalNetProfit":"0.1249","sharpeRatio":"0.4344","probabilisticSharpeRatio":"0.2435","sortinoRatio":"0.6330","alpha":"-0.0358","beta":"0.9865","annualStandardDeviation":"0.2192","annualVariance":"0.0480","informationRatio":"-0.1970","trackingError":"0.1908","treynorRatio":"0.0965","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"81"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":54,"numberOfLosingTrades":45,"totalProfitLoss":"559809.84","totalProfit":"926752.36","totalLoss":"-366942.52","largestProfit":"344443.20","largestLoss":"-24473.28","averageProfitLoss":"5654.6448","averageProfit":"17162.0807","averageLoss":"-8154.2782","averageTradeDuration":"180.11:04:14.5454527","averageWinningTradeDuration":"180.15:39:59.9999992","averageLosingTradeDuration":"180.05:33:19.9999989","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1047","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-5625.7723","averageMFE":"18149.1329","largestMAE":"-25088.96","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"37679.8585","profitLossDownsideDeviation":"7338.9842","profitFactor":"2.5256","sharpeRatio":"0.1501","sortinoRatio":"0.7705","profitToMaxDrawdownRatio":"3.3335","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-12494.4881","maximumDrawdownDuration":"00:00:00","totalFees":"3640.0507"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0039","profitLossRatio":"2.4274","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.8695","startEquity":"1488279.9843","endEquity":"1561872.2228","compoundingAnnualReturn":"0.0496","drawdown":"0.211","totalNetProfit":"0.0494","sharpeRatio":"0.1560","probabilisticSharpeRatio":"0.1578","sortinoRatio":"0.2324","alpha":"-0.0559","beta":"0.8788","annualStandardDeviation":"0.2003","annualVariance":"0.0401","informationRatio":"-0.3926","trackingError":"0.1730","treynorRatio":"0.0356","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"60"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":54,"numberOfLosingTrades":45,"totalProfitLoss":"559809.84","totalProfit":"926752.36","totalLoss":"-366942.52","largestProfit":"344443.20","largestLoss":"-24473.28","averageProfitLoss":"5654.6448","averageProfit":"17162.0807","averageLoss":"-8154.2782","averageTradeDuration":"180.11:04:14.5454527","averageWinningTradeDuration":"180.15:39:59.9999992","averageLosingTradeDuration":"180.05:33:19.9999989","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1047","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-5625.7723","averageMFE":"18149.1329","largestMAE":"-25088.96","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"37679.8585","profitLossDownsideDeviation":"7338.9842","profitFactor":"2.5256","sharpeRatio":"0.1501","sortinoRatio":"0.7705","profitToMaxDrawdownRatio":"3.3335","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-12494.4881","maximumDrawdownDuration":"00:00:00","totalFees":"3640.0507"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0038","profitLossRatio":"2.4162","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.8634","startEquity":"1546898.3434","endEquity":"1622919.2192","compoundingAnnualReturn":"0.0493","drawdown":"0.213","totalNetProfit":"0.0491","sharpeRatio":"0.2064","probabilisticSharpeRatio":"0.1722","sortinoRatio":"0.3162","alpha":"-0.0509","beta":"0.7934","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"-0.4424","trackingError":"0.1685","treynorRatio":"0.0503","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"38"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-25T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":54,"numberOfLosingTrades":45,"totalProfitLoss":"559809.84","totalProfit":"926752.36","totalLoss":"-366942.52","largestProfit":"344443.20","largestLoss":"-24473.28","averageProfitLoss":"5654.6448","averageProfit":"17162.0807","averageLoss":"-8154.2782","averageTradeDuration":"180.11:04:14.5454527","averageWinningTradeDuration":"180.15:39:59.9999992","averageLosingTradeDuration":"180.05:33:19.9999989","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1047","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-5625.7723","averageMFE":"18149.1329","largestMAE":"-25088.96","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"37679.8585","profitLossDownsideDeviation":"7338.9842","profitFactor":"2.5256","sharpeRatio":"0.1501","sortinoRatio":"0.7705","profitToMaxDrawdownRatio":"3.3335","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-12494.4881","maximumDrawdownDuration":"00:00:00","totalFees":"3640.0507"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0039","profitLossRatio":"2.4176","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.8642","startEquity":"1538956.842","endEquity":"1460072.065","compoundingAnnualReturn":"-0.0514","drawdown":"0.244","totalNetProfit":"-0.0513","sharpeRatio":"-0.1081","probabilisticSharpeRatio":"0.0954","sortinoRatio":"-0.1660","alpha":"-0.0259","beta":"0.7607","annualStandardDeviation":"0.1925","annualVariance":"0.0370","informationRatio":"-0.1658","trackingError":"0.1656","treynorRatio":"-0.0274","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"577374.94","totalProfit":"944317.46","totalLoss":"-366942.52","largestProfit":"344443.20","largestLoss":"-24473.28","averageProfitLoss":"5773.7494","averageProfit":"17169.4084","averageLoss":"-8154.2782","averageTradeDuration":"179.20:26:59.9999982","averageWinningTradeDuration":"179.12:59:59.9999993","averageLosingTradeDuration":"180.05:33:19.9999989","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1056","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-5629.0832","averageMFE":"18143.5108","largestMAE":"-25088.96","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"37507.9885","profitLossDownsideDeviation":"7338.9842","profitFactor":"2.5735","sharpeRatio":"0.1539","sortinoRatio":"0.7867","profitToMaxDrawdownRatio":"3.4381","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-12369.7614","maximumDrawdownDuration":"00:00:00","totalFees":"3645.5057"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0036","profitLossRatio":"2.3836","winRate":"0.55","lossRate":"0.45","expectancy":"0.8610","startEquity":"1716741.5687","endEquity":"1511577.3188","compoundingAnnualReturn":"-0.1198","drawdown":"0.279","totalNetProfit":"-0.1195","sharpeRatio":"-0.4990","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-0.7928","alpha":"-0.0961","beta":"0.7397","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-0.6846","trackingError":"0.1441","treynorRatio":"-0.1201","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":55,"numberOfLosingTrades":45,"totalProfitLoss":"577374.94","totalProfit":"944317.46","totalLoss":"-366942.52","largestProfit":"344443.20","largestLoss":"-24473.28","averageProfitLoss":"5773.7494","averageProfit":"17169.4084","averageLoss":"-8154.2782","averageTradeDuration":"179.20:26:59.9999982","averageWinningTradeDuration":"179.12:59:59.9999993","averageLosingTradeDuration":"180.05:33:19.9999989","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1056","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-5629.0832","averageMFE":"18143.5108","largestMAE":"-25088.96","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-167935.61","maximumIntraTradeDrawdown":"-422056.80","profitLossStandardDeviation":"37507.9885","profitLossDownsideDeviation":"7338.9842","profitFactor":"2.5735","sharpeRatio":"0.1539","sortinoRatio":"0.7867","profitToMaxDrawdownRatio":"3.4381","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-12369.7614","maximumDrawdownDuration":"00:00:00","totalFees":"3645.5057"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0033","profitLossRatio":"2.3574","winRate":"0.55","lossRate":"0.45","expectancy":"0.8466","startEquity":"1906414.8521","endEquity":"1444121.1254","compoundingAnnualReturn":"-0.2431","drawdown":"0.269","totalNetProfit":"-0.2425","sharpeRatio":"-1.0585","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-1.4259","alpha":"-0.1171","beta":"0.7088","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-0.8858","trackingError":"0.1109","treynorRatio":"-0.2301","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":26,"numberOfLosingTrades":74,"totalProfitLoss":"-457283.21","totalProfit":"236844.93","totalLoss":"-694128.14","largestProfit":"58063.67","largestLoss":"-26416.19","averageProfitLoss":"-4572.8321","averageProfit":"9109.4204","averageLoss":"-9380.1100","averageTradeDuration":"180.07:58:12.0000021","averageWinningTradeDuration":"181.13:50:46.1538464","averageLosingTradeDuration":"179.21:28:22.7027042","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9711","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-9267.6051","averageMFE":"6393.4068","largestMAE":"-27613.00","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-482196.47","maximumIntraTradeDrawdown":"-500556.55","profitLossStandardDeviation":"12204.1904","profitLossDownsideDeviation":"7984.8918","profitFactor":"0.3412","sharpeRatio":"-0.3747","sortinoRatio":"-0.5727","profitToMaxDrawdownRatio":"-0.9483","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10966.2389","maximumDrawdownDuration":"00:00:00","totalFees":"4830.5837"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0058","profitLossRatio":"0.9845","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5039","startEquity":"1814428.6299","endEquity":"1538849.9622","compoundingAnnualReturn":"-0.1523","drawdown":"0.267","totalNetProfit":"-0.1519","sharpeRatio":"-0.6323","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-0.8551","alpha":"-0.0841","beta":"0.7326","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"-0.6909","trackingError":"0.1122","treynorRatio":"-0.1393","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":26,"numberOfLosingTrades":74,"totalProfitLoss":"-457283.21","totalProfit":"236844.93","totalLoss":"-694128.14","largestProfit":"58063.67","largestLoss":"-26416.19","averageProfitLoss":"-4572.8321","averageProfit":"9109.4204","averageLoss":"-9380.1100","averageTradeDuration":"180.07:58:12.0000021","averageWinningTradeDuration":"181.13:50:46.1538464","averageLosingTradeDuration":"179.21:28:22.7027042","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9711","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-9267.6051","averageMFE":"6393.4068","largestMAE":"-27613.00","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-482196.47","maximumIntraTradeDrawdown":"-500556.55","profitLossStandardDeviation":"12204.1904","profitLossDownsideDeviation":"7984.8918","profitFactor":"0.3412","sharpeRatio":"-0.3747","sortinoRatio":"-0.5727","profitToMaxDrawdownRatio":"-0.9483","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10966.2389","maximumDrawdownDuration":"00:00:00","totalFees":"4830.5837"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0056","profitLossRatio":"0.9854","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5037","startEquity":"1863066.1095","endEquity":"1514255.1898","compoundingAnnualReturn":"-0.1877","drawdown":"0.267","totalNetProfit":"-0.1872","sharpeRatio":"-0.7713","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.0223","alpha":"-0.0800","beta":"0.7626","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"-0.5573","trackingError":"0.1146","treynorRatio":"-0.1731","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":26,"numberOfLosingTrades":74,"totalProfitLoss":"-457283.21","totalProfit":"236844.93","totalLoss":"-694128.14","largestProfit":"58063.67","largestLoss":"-26416.19","averageProfitLoss":"-4572.8321","averageProfit":"9109.4204","averageLoss":"-9380.1100","averageTradeDuration":"180.07:58:12.0000021","averageWinningTradeDuration":"181.13:50:46.1538464","averageLosingTradeDuration":"179.21:28:22.7027042","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9711","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-9267.6051","averageMFE":"6393.4068","largestMAE":"-27613.00","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-482196.47","maximumIntraTradeDrawdown":"-500556.55","profitLossStandardDeviation":"12204.1904","profitLossDownsideDeviation":"7984.8918","profitFactor":"0.3412","sharpeRatio":"-0.3747","sortinoRatio":"-0.5727","profitToMaxDrawdownRatio":"-0.9483","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10966.2389","maximumDrawdownDuration":"00:00:00","totalFees":"4830.5837"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0057","profitLossRatio":"0.9849","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5038","startEquity":"1836168.7133","endEquity":"1291683.1538","compoundingAnnualReturn":"-0.2972","drawdown":"0.320","totalNetProfit":"-0.2965","sharpeRatio":"-1.1980","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.5883","alpha":"-0.1354","beta":"0.7929","annualStandardDeviation":"0.1810","annualVariance":"0.0328","informationRatio":"-0.9834","trackingError":"0.1160","treynorRatio":"-0.2735","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"11"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":26,"numberOfLosingTrades":74,"totalProfitLoss":"-457283.21","totalProfit":"236844.93","totalLoss":"-694128.14","largestProfit":"58063.67","largestLoss":"-26416.19","averageProfitLoss":"-4572.8321","averageProfit":"9109.4204","averageLoss":"-9380.1100","averageTradeDuration":"180.07:58:12.0000021","averageWinningTradeDuration":"181.13:50:46.1538464","averageLosingTradeDuration":"179.21:28:22.7027042","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9711","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-9267.6051","averageMFE":"6393.4068","largestMAE":"-27613.00","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-482196.47","maximumIntraTradeDrawdown":"-500556.55","profitLossStandardDeviation":"12204.1904","profitLossDownsideDeviation":"7984.8918","profitFactor":"0.3412","sharpeRatio":"-0.3747","sortinoRatio":"-0.5727","profitToMaxDrawdownRatio":"-0.9483","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10966.2389","maximumDrawdownDuration":"00:00:00","totalFees":"4830.5837"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0056","profitLossRatio":"0.9852","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5037","startEquity":"1856791.2971","endEquity":"1255442.1224","compoundingAnnualReturn":"-0.3243","drawdown":"0.361","totalNetProfit":"-0.3239","sharpeRatio":"-1.2787","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.7203","alpha":"-0.1674","beta":"0.7829","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"-1.1933","trackingError":"0.1229","treynorRatio":"-0.3098","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"1"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":26,"numberOfLosingTrades":74,"totalProfitLoss":"-457283.21","totalProfit":"236844.93","totalLoss":"-694128.14","largestProfit":"58063.67","largestLoss":"-26416.19","averageProfitLoss":"-4572.8321","averageProfit":"9109.4204","averageLoss":"-9380.1100","averageTradeDuration":"180.07:58:12.0000021","averageWinningTradeDuration":"181.13:50:46.1538464","averageLosingTradeDuration":"179.21:28:22.7027042","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9711","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-9267.6051","averageMFE":"6393.4068","largestMAE":"-27613.00","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-482196.47","maximumIntraTradeDrawdown":"-500556.55","profitLossStandardDeviation":"12204.1904","profitLossDownsideDeviation":"7984.8918","profitFactor":"0.3412","sharpeRatio":"-0.3747","sortinoRatio":"-0.5727","profitToMaxDrawdownRatio":"-0.9483","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10966.2389","maximumDrawdownDuration":"00:00:00","totalFees":"4830.5837"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0062","profitLossRatio":"0.9825","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5044","startEquity":"1705945.0738","endEquity":"1287589.5902","compoundingAnnualReturn":"-0.2458","drawdown":"0.319","totalNetProfit":"-0.2452","sharpeRatio":"-0.8366","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-1.1568","alpha":"-0.1086","beta":"0.8276","annualStandardDeviation":"0.2030","annualVariance":"0.0412","informationRatio":"-0.7775","trackingError":"0.1232","treynorRatio":"-0.2052","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":26,"numberOfLosingTrades":74,"totalProfitLoss":"-457283.21","totalProfit":"236844.93","totalLoss":"-694128.14","largestProfit":"58063.67","largestLoss":"-26416.19","averageProfitLoss":"-4572.8321","averageProfit":"9109.4204","averageLoss":"-9380.1100","averageTradeDuration":"180.07:58:12.0000021","averageWinningTradeDuration":"181.13:50:46.1538464","averageLosingTradeDuration":"179.21:28:22.7027042","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9711","winLossRatio":"0.3514","winRate":"0.26","lossRate":"0.74","averageMAE":"-9267.6051","averageMFE":"6393.4068","largestMAE":"-27613.00","largestMFE":"73288.74","maximumClosedTradeDrawdown":"-482196.47","maximumIntraTradeDrawdown":"-500556.55","profitLossStandardDeviation":"12204.1904","profitLossDownsideDeviation":"7984.8918","profitFactor":"0.3412","sharpeRatio":"-0.3747","sortinoRatio":"-0.5727","profitToMaxDrawdownRatio":"-0.9483","maximumEndTradeDrawdown":"-44610.93","averageEndTradeDrawdown":"-10966.2389","maximumDrawdownDuration":"00:00:00","totalFees":"4830.5837"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0060","profitLossRatio":"0.9834","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5042","startEquity":"1751328.7926","endEquity":"1260008.799","compoundingAnnualReturn":"-0.2812","drawdown":"0.319","totalNetProfit":"-0.2805","sharpeRatio":"-0.9988","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-1.3968","alpha":"-0.0959","beta":"0.8409","annualStandardDeviation":"0.2061","annualVariance":"0.0425","informationRatio":"-0.6175","trackingError":"0.1217","treynorRatio":"-0.2448","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"1"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":26,"numberOfLosingTrades":73,"totalProfitLoss":"-469100.48","totalProfit":"210215.16","totalLoss":"-679315.64","largestProfit":"46438.16","largestLoss":"-26416.19","averageProfitLoss":"-4738.3887","averageProfit":"8085.1985","averageLoss":"-9305.6937","averageTradeDuration":"181.22:27:16.3636340","averageWinningTradeDuration":"181.13:50:46.1538457","averageLosingTradeDuration":"182.01:31:13.9726016","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8688","winLossRatio":"0.3562","winRate":"0.2626","lossRate":"0.7374","averageMAE":"-9607.4848","averageMFE":"7614.2641","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-518164.35","maximumIntraTradeDrawdown":"-522231.06","profitLossStandardDeviation":"11480.9549","profitLossDownsideDeviation":"7777.1768","profitFactor":"0.3095","sharpeRatio":"-0.4127","sortinoRatio":"-0.6093","profitToMaxDrawdownRatio":"-0.9053","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-12352.6528","maximumDrawdownDuration":"00:00:00","totalFees":"4291.6155"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0070","profitLossRatio":"0.9763","winRate":"0.2525","lossRate":"0.7475","expectancy":"-0.5009","startEquity":"1588321.8777","endEquity":"1448406.33","compoundingAnnualReturn":"-0.0883","drawdown":"0.291","totalNetProfit":"-0.0881","sharpeRatio":"-0.3339","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-0.4638","alpha":"-0.0064","beta":"0.8445","annualStandardDeviation":"0.2084","annualVariance":"0.0434","informationRatio":"0.0419","trackingError":"0.1256","treynorRatio":"-0.0824","portfolioTurnover":"0.0108","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"131"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":26,"numberOfLosingTrades":73,"totalProfitLoss":"-469100.48","totalProfit":"210215.16","totalLoss":"-679315.64","largestProfit":"46438.16","largestLoss":"-26416.19","averageProfitLoss":"-4738.3887","averageProfit":"8085.1985","averageLoss":"-9305.6937","averageTradeDuration":"181.22:27:16.3636340","averageWinningTradeDuration":"181.13:50:46.1538457","averageLosingTradeDuration":"182.01:31:13.9726016","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8688","winLossRatio":"0.3562","winRate":"0.2626","lossRate":"0.7374","averageMAE":"-9607.4848","averageMFE":"7614.2641","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-518164.35","maximumIntraTradeDrawdown":"-522231.06","profitLossStandardDeviation":"11480.9549","profitLossDownsideDeviation":"7777.1768","profitFactor":"0.3095","sharpeRatio":"-0.4127","sortinoRatio":"-0.6093","profitToMaxDrawdownRatio":"-0.9053","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-12352.6528","maximumDrawdownDuration":"00:00:00","totalFees":"4291.6155"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0072","profitLossRatio":"0.9777","winRate":"0.2525","lossRate":"0.7475","expectancy":"-0.5006","startEquity":"1563620.9264","endEquity":"1404638.1516","compoundingAnnualReturn":"-0.1019","drawdown":"0.291","totalNetProfit":"-0.1017","sharpeRatio":"-0.3762","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-0.5054","alpha":"-0.0368","beta":"0.8689","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"-0.2418","trackingError":"0.1255","treynorRatio":"-0.0912","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"131"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-03-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":27,"numberOfLosingTrades":74,"totalProfitLoss":"-482028.79","totalProfit":"214257.66","totalLoss":"-696286.45","largestProfit":"46438.16","largestLoss":"-26416.19","averageProfitLoss":"-4772.5623","averageProfit":"7935.4689","averageLoss":"-9409.2764","averageTradeDuration":"179.20:08:19.0098988","averageWinningTradeDuration":"177.06:44:26.6666663","averageLosingTradeDuration":"180.18:32:25.9459449","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8434","winLossRatio":"0.3649","winRate":"0.2673","lossRate":"0.7327","averageMAE":"-9699.5840","averageMFE":"7538.0548","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-518164.35","maximumIntraTradeDrawdown":"-522231.06","profitLossStandardDeviation":"11464.8271","profitLossDownsideDeviation":"7774.9532","profitFactor":"0.3077","sharpeRatio":"-0.4163","sortinoRatio":"-0.6138","profitToMaxDrawdownRatio":"-0.9303","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-12310.6170","maximumDrawdownDuration":"00:00:00","totalFees":"4438.8507"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0070","profitLossRatio":"0.9428","winRate":"0.2574","lossRate":"0.7426","expectancy":"-0.4999","startEquity":"1611759.5776","endEquity":"1308677.6243","compoundingAnnualReturn":"-0.1885","drawdown":"0.291","totalNetProfit":"-0.1880","sharpeRatio":"-0.6958","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-0.9216","alpha":"-0.0777","beta":"0.8965","annualStandardDeviation":"0.2118","annualVariance":"0.0449","informationRatio":"-0.5672","trackingError":"0.1229","treynorRatio":"-0.1644","portfolioTurnover":"0.0109","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"125"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-03-31T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":27,"numberOfLosingTrades":74,"totalProfitLoss":"-482028.79","totalProfit":"214257.66","totalLoss":"-696286.45","largestProfit":"46438.16","largestLoss":"-26416.19","averageProfitLoss":"-4772.5623","averageProfit":"7935.4689","averageLoss":"-9409.2764","averageTradeDuration":"179.20:08:19.0098988","averageWinningTradeDuration":"177.06:44:26.6666663","averageLosingTradeDuration":"180.18:32:25.9459449","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8434","winLossRatio":"0.3649","winRate":"0.2673","lossRate":"0.7327","averageMAE":"-9699.5840","averageMFE":"7538.0548","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-518164.35","maximumIntraTradeDrawdown":"-522231.06","profitLossStandardDeviation":"11464.8271","profitLossDownsideDeviation":"7774.9532","profitFactor":"0.3077","sharpeRatio":"-0.4163","sortinoRatio":"-0.6138","profitToMaxDrawdownRatio":"-0.9303","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-12310.6170","maximumDrawdownDuration":"00:00:00","totalFees":"4438.8507"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0079","profitLossRatio":"0.9516","winRate":"0.2574","lossRate":"0.7426","expectancy":"-0.4976","startEquity":"1460072.065","endEquity":"1385159.5978","compoundingAnnualReturn":"-0.0514","drawdown":"0.291","totalNetProfit":"-0.0513","sharpeRatio":"-0.2183","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.2932","alpha":"-0.0497","beta":"0.9288","annualStandardDeviation":"0.2141","annualVariance":"0.0458","informationRatio":"-0.3958","trackingError":"0.1261","treynorRatio":"-0.0503","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":27,"numberOfLosingTrades":74,"totalProfitLoss":"-479031.53","totalProfit":"217254.92","totalLoss":"-696286.45","largestProfit":"46438.16","largestLoss":"-26416.19","averageProfitLoss":"-4742.8864","averageProfit":"8046.4785","averageLoss":"-9409.2764","averageTradeDuration":"179.20:08:19.0098994","averageWinningTradeDuration":"177.06:44:26.6666664","averageLosingTradeDuration":"180.18:32:25.9459449","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8552","winLossRatio":"0.3649","winRate":"0.2673","lossRate":"0.7327","averageMAE":"-9652.4234","averageMFE":"7567.5146","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-518164.35","maximumIntraTradeDrawdown":"-522231.06","profitLossStandardDeviation":"11526.9355","profitLossDownsideDeviation":"7774.9532","profitFactor":"0.3120","sharpeRatio":"-0.4115","sortinoRatio":"-0.6100","profitToMaxDrawdownRatio":"-0.9245","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-12310.4010","maximumDrawdownDuration":"00:00:00","totalFees":"4439.2757"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0078","profitLossRatio":"0.9938","winRate":"0.2574","lossRate":"0.7426","expectancy":"-0.4867","startEquity":"1497023.0693","endEquity":"1316525.3709","compoundingAnnualReturn":"-0.1209","drawdown":"0.291","totalNetProfit":"-0.1206","sharpeRatio":"-0.4795","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-0.6491","alpha":"-0.1098","beta":"0.9643","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"-0.8573","trackingError":"0.1285","treynorRatio":"-0.1051","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":27,"numberOfLosingTrades":74,"totalProfitLoss":"-479031.53","totalProfit":"217254.92","totalLoss":"-696286.45","largestProfit":"46438.16","largestLoss":"-26416.19","averageProfitLoss":"-4742.8864","averageProfit":"8046.4785","averageLoss":"-9409.2764","averageTradeDuration":"179.20:08:19.0098994","averageWinningTradeDuration":"177.06:44:26.6666664","averageLosingTradeDuration":"180.18:32:25.9459449","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8552","winLossRatio":"0.3649","winRate":"0.2673","lossRate":"0.7327","averageMAE":"-9652.4234","averageMFE":"7567.5146","largestMAE":"-27613.00","largestMFE":"63321.44","maximumClosedTradeDrawdown":"-518164.35","maximumIntraTradeDrawdown":"-522231.06","profitLossStandardDeviation":"11526.9355","profitLossDownsideDeviation":"7774.9532","profitFactor":"0.3120","sharpeRatio":"-0.4115","sortinoRatio":"-0.6100","profitToMaxDrawdownRatio":"-0.9245","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-12310.4010","maximumDrawdownDuration":"00:00:00","totalFees":"4439.2757"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0083","profitLossRatio":"1.0004","winRate":"0.2574","lossRate":"0.7426","expectancy":"-0.4850","startEquity":"1429100.8151","endEquity":"1378619.7075","compoundingAnnualReturn":"-0.0354","drawdown":"0.291","totalNetProfit":"-0.0353","sharpeRatio":"-0.2297","probabilisticSharpeRatio":"0.1069","sortinoRatio":"-0.3137","alpha":"-0.1379","beta":"1.0215","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"-1.0663","trackingError":"0.1275","treynorRatio":"-0.0467","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"12"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":47,"numberOfLosingTrades":53,"totalProfitLoss":"-27805.80","totalProfit":"411827.89","totalLoss":"-439633.69","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-278.0580","averageProfit":"8762.2955","averageLoss":"-8294.9753","averageTradeDuration":"180.18:54:35.9999984","averageWinningTradeDuration":"179.03:26:48.5106377","averageLosingTradeDuration":"182.05:54:20.3773593","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0563","winLossRatio":"0.8868","winRate":"0.47","lossRate":"0.53","averageMAE":"-6927.6604","averageMFE":"11608.1010","largestMAE":"-24888.00","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-199196.15","maximumIntraTradeDrawdown":"-214494.11","profitLossStandardDeviation":"12232.1933","profitLossDownsideDeviation":"7123.2078","profitFactor":"0.9368","sharpeRatio":"-0.0227","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1396","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-11886.1590","maximumDrawdownDuration":"186.01:00:00","totalFees":"3886.1777"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0058","profitLossRatio":"1.0654","winRate":"0.47","lossRate":"0.53","expectancy":"-0.0293","startEquity":"1538849.9622","endEquity":"1447895.2228","compoundingAnnualReturn":"-0.0592","drawdown":"0.291","totalNetProfit":"-0.0591","sharpeRatio":"-0.3255","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-0.4443","alpha":"-0.1278","beta":"1.0296","annualStandardDeviation":"0.2053","annualVariance":"0.0422","informationRatio":"-0.9802","trackingError":"0.1286","treynorRatio":"-0.0649","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":47,"numberOfLosingTrades":53,"totalProfitLoss":"-27805.80","totalProfit":"411827.89","totalLoss":"-439633.69","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-278.0580","averageProfit":"8762.2955","averageLoss":"-8294.9753","averageTradeDuration":"180.18:54:35.9999984","averageWinningTradeDuration":"179.03:26:48.5106377","averageLosingTradeDuration":"182.05:54:20.3773593","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0563","winLossRatio":"0.8868","winRate":"0.47","lossRate":"0.53","averageMAE":"-6927.6604","averageMFE":"11608.1010","largestMAE":"-24888.00","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-199196.15","maximumIntraTradeDrawdown":"-214494.11","profitLossStandardDeviation":"12232.1933","profitLossDownsideDeviation":"7123.2078","profitFactor":"0.9368","sharpeRatio":"-0.0227","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1396","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-11886.1590","maximumDrawdownDuration":"186.01:00:00","totalFees":"3886.1777"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0059","profitLossRatio":"1.0658","winRate":"0.47","lossRate":"0.53","expectancy":"-0.0291","startEquity":"1504550.9034","endEquity":"1300746.5324","compoundingAnnualReturn":"-0.1358","drawdown":"0.229","totalNetProfit":"-0.1355","sharpeRatio":"-0.6051","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-0.7924","alpha":"-0.1960","beta":"1.0205","annualStandardDeviation":"0.2004","annualVariance":"0.0402","informationRatio":"-1.5175","trackingError":"0.1282","treynorRatio":"-0.1188","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-03T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":47,"numberOfLosingTrades":53,"totalProfitLoss":"-27805.80","totalProfit":"411827.89","totalLoss":"-439633.69","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-278.0580","averageProfit":"8762.2955","averageLoss":"-8294.9753","averageTradeDuration":"180.18:54:35.9999984","averageWinningTradeDuration":"179.03:26:48.5106377","averageLosingTradeDuration":"182.05:54:20.3773593","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0563","winLossRatio":"0.8868","winRate":"0.47","lossRate":"0.53","averageMAE":"-6927.6604","averageMFE":"11608.1010","largestMAE":"-24888.00","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-199196.15","maximumIntraTradeDrawdown":"-214494.11","profitLossStandardDeviation":"12232.1933","profitLossDownsideDeviation":"7123.2078","profitFactor":"0.9368","sharpeRatio":"-0.0227","sortinoRatio":"-0.0390","profitToMaxDrawdownRatio":"-0.1396","maximumEndTradeDrawdown":"-51407.43","averageEndTradeDrawdown":"-11886.1590","maximumDrawdownDuration":"186.01:00:00","totalFees":"3886.1777"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0070","profitLossRatio":"1.0693","winRate":"0.47","lossRate":"0.53","expectancy":"-0.0274","startEquity":"1282981.5326","endEquity":"1188037.2569","compoundingAnnualReturn":"-0.0742","drawdown":"0.237","totalNetProfit":"-0.0740","sharpeRatio":"-0.4360","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-0.5752","alpha":"-0.1913","beta":"0.9981","annualStandardDeviation":"0.1895","annualVariance":"0.0359","informationRatio":"-1.5167","trackingError":"0.1263","treynorRatio":"-0.0828","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"98"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":47,"numberOfLosingTrades":54,"totalProfitLoss":"-51734.24","totalProfit":"411827.89","totalLoss":"-463562.13","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-512.2202","averageProfit":"8762.2955","averageLoss":"-8584.4839","averageTradeDuration":"179.21:57:01.7821767","averageWinningTradeDuration":"179.03:26:48.5106377","averageLosingTradeDuration":"180.14:03:20.0000008","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0207","winLossRatio":"0.8704","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-7095.9850","averageMFE":"11773.3916","largestMAE":"-24888.00","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-199196.15","maximumIntraTradeDrawdown":"-214494.11","profitLossStandardDeviation":"12396.3023","profitLossDownsideDeviation":"7369.4472","profitFactor":"0.8884","sharpeRatio":"-0.0413","sortinoRatio":"-0.0695","profitToMaxDrawdownRatio":"-0.2597","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-12285.6118","maximumDrawdownDuration":"186.01:00:00","totalFees":"4025.1170"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0074","profitLossRatio":"1.0369","winRate":"0.4653","lossRate":"0.5347","expectancy":"-0.0521","startEquity":"1258072.4401","endEquity":"1116242.0694","compoundingAnnualReturn":"-0.1130","drawdown":"0.291","totalNetProfit":"-0.1127","sharpeRatio":"-0.6524","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-0.8691","alpha":"-0.1477","beta":"1.0696","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"-1.2043","trackingError":"0.1211","treynorRatio":"-0.1119","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":47,"numberOfLosingTrades":54,"totalProfitLoss":"-51734.24","totalProfit":"411827.89","totalLoss":"-463562.13","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-512.2202","averageProfit":"8762.2955","averageLoss":"-8584.4839","averageTradeDuration":"179.21:57:01.7821767","averageWinningTradeDuration":"179.03:26:48.5106377","averageLosingTradeDuration":"180.14:03:20.0000008","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0207","winLossRatio":"0.8704","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-7095.9850","averageMFE":"11773.3916","largestMAE":"-24888.00","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-199196.15","maximumIntraTradeDrawdown":"-214494.11","profitLossStandardDeviation":"12396.3023","profitLossDownsideDeviation":"7369.4472","profitFactor":"0.8884","sharpeRatio":"-0.0413","sortinoRatio":"-0.0695","profitToMaxDrawdownRatio":"-0.2597","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-12285.6118","maximumDrawdownDuration":"186.01:00:00","totalFees":"4025.1170"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0070","profitLossRatio":"1.0355","winRate":"0.4653","lossRate":"0.5347","expectancy":"-0.0528","startEquity":"1329387.4526","endEquity":"1189637.1777","compoundingAnnualReturn":"-0.1054","drawdown":"0.291","totalNetProfit":"-0.1051","sharpeRatio":"-0.6402","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-0.8377","alpha":"-0.1588","beta":"1.0307","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-1.2612","trackingError":"0.1248","treynorRatio":"-0.1069","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-12-12T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":47,"numberOfLosingTrades":55,"totalProfitLoss":"-75028.16","totalProfit":"411827.89","totalLoss":"-486856.05","largestProfit":"46438.16","largestLoss":"-24067.92","averageProfitLoss":"-735.5702","averageProfit":"8762.2955","averageLoss":"-8851.9282","averageTradeDuration":"179.17:38:49.4117633","averageWinningTradeDuration":"179.03:26:48.5106377","averageLosingTradeDuration":"180.05:46:54.5454554","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9899","winLossRatio":"0.8545","winRate":"0.4608","lossRate":"0.5392","averageMAE":"-7259.9852","averageMFE":"11660.8940","largestMAE":"-24888.00","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-199196.15","maximumIntraTradeDrawdown":"-214494.11","profitLossStandardDeviation":"12539.3435","profitLossDownsideDeviation":"7565.5131","profitFactor":"0.8459","sharpeRatio":"-0.0587","sortinoRatio":"-0.0972","profitToMaxDrawdownRatio":"-0.3767","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-12396.4642","maximumDrawdownDuration":"186.01:00:00","totalFees":"4099.7770"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0076","profitLossRatio":"1.0074","winRate":"0.4608","lossRate":"0.5392","expectancy":"-0.0750","startEquity":"1260008.799","endEquity":"1300027.2004","compoundingAnnualReturn":"0.0318","drawdown":"0.291","totalNetProfit":"0.0318","sharpeRatio":"-0.0878","probabilisticSharpeRatio":"0.1730","sortinoRatio":"-0.1143","alpha":"-0.1531","beta":"1.0613","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-1.1498","trackingError":"0.1262","treynorRatio":"-0.0141","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":54,"numberOfLosingTrades":47,"totalProfitLoss":"25555.17","totalProfit":"419327.52","totalLoss":"-393772.35","largestProfit":"34248.74","largestLoss":"-23928.44","averageProfitLoss":"253.0215","averageProfit":"7765.3244","averageLoss":"-8378.1351","averageTradeDuration":"176.10:34:27.3267303","averageWinningTradeDuration":"178.15:34:26.6666655","averageLosingTradeDuration":"173.21:40:51.0638289","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9269","winLossRatio":"1.1489","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-6895.7470","averageMFE":"9715.1482","largestMAE":"-23928.44","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"11300.9994","profitLossDownsideDeviation":"7193.4271","profitFactor":"1.0649","sharpeRatio":"0.0224","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.2028","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-9462.1267","maximumDrawdownDuration":"61.10:00:00","totalFees":"4179.3964"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0055","profitLossRatio":"0.9286","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0311","startEquity":"1483318.9245","endEquity":"1298743.6997","compoundingAnnualReturn":"-0.1248","drawdown":"0.291","totalNetProfit":"-0.1244","sharpeRatio":"-0.8575","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-1.0915","alpha":"-0.2470","beta":"1.0800","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"-1.9425","trackingError":"0.1232","treynorRatio":"-0.1319","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-06T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":54,"numberOfLosingTrades":47,"totalProfitLoss":"25555.17","totalProfit":"419327.52","totalLoss":"-393772.35","largestProfit":"34248.74","largestLoss":"-23928.44","averageProfitLoss":"253.0215","averageProfit":"7765.3244","averageLoss":"-8378.1351","averageTradeDuration":"176.10:34:27.3267303","averageWinningTradeDuration":"178.15:34:26.6666655","averageLosingTradeDuration":"173.21:40:51.0638289","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9269","winLossRatio":"1.1489","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-6895.7470","averageMFE":"9715.1482","largestMAE":"-23928.44","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"11300.9994","profitLossDownsideDeviation":"7193.4271","profitFactor":"1.0649","sharpeRatio":"0.0224","sortinoRatio":"0.0352","profitToMaxDrawdownRatio":"0.2028","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-9462.1267","maximumDrawdownDuration":"61.10:00:00","totalFees":"4179.3964"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0058","profitLossRatio":"0.9292","winRate":"0.5347","lossRate":"0.4653","expectancy":"0.0315","startEquity":"1396560.6882","endEquity":"1322424.9562","compoundingAnnualReturn":"-0.0531","drawdown":"0.258","totalNetProfit":"-0.0531","sharpeRatio":"-0.4281","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-0.5661","alpha":"-0.2285","beta":"1.0301","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-1.7698","trackingError":"0.1265","treynorRatio":"-0.0684","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"65"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-03-12T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"63657.78","totalProfit":"440459.32","totalLoss":"-376801.54","largestProfit":"34248.74","largestLoss":"-23928.44","averageProfitLoss":"636.5778","averageProfit":"8156.6541","averageLoss":"-8191.3378","averageTradeDuration":"177.09:05:59.9999980","averageWinningTradeDuration":"178.17:19:59.9999987","averageLosingTradeDuration":"175.19:15:39.1304339","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9958","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-6705.2635","averageMFE":"9988.9507","largestMAE":"-23928.44","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"11488.5084","profitLossDownsideDeviation":"7156.7357","profitFactor":"1.1689","sharpeRatio":"0.0554","sortinoRatio":"0.0889","profitToMaxDrawdownRatio":"0.5051","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-9352.3729","maximumDrawdownDuration":"61.10:00:00","totalFees":"4043.2512"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0059","profitLossRatio":"1.0002","winRate":"0.54","lossRate":"0.46","expectancy":"0.0801","startEquity":"1332714.0701","endEquity":"1311208.929","compoundingAnnualReturn":"-0.0161","drawdown":"0.258","totalNetProfit":"-0.0161","sharpeRatio":"-0.3343","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-0.4618","alpha":"-0.2004","beta":"0.9962","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"-1.5885","trackingError":"0.1265","treynorRatio":"-0.0530","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-03-12T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":54,"numberOfLosingTrades":46,"totalProfitLoss":"63657.78","totalProfit":"440459.32","totalLoss":"-376801.54","largestProfit":"34248.74","largestLoss":"-23928.44","averageProfitLoss":"636.5778","averageProfit":"8156.6541","averageLoss":"-8191.3378","averageTradeDuration":"177.09:05:59.9999980","averageWinningTradeDuration":"178.17:19:59.9999987","averageLosingTradeDuration":"175.19:15:39.1304339","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9958","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-6705.2635","averageMFE":"9988.9507","largestMAE":"-23928.44","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"11488.5084","profitLossDownsideDeviation":"7156.7357","profitFactor":"1.1689","sharpeRatio":"0.0554","sortinoRatio":"0.0889","profitToMaxDrawdownRatio":"0.5051","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-9352.3729","maximumDrawdownDuration":"61.10:00:00","totalFees":"4043.2512"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0057","profitLossRatio":"0.9997","winRate":"0.54","lossRate":"0.46","expectancy":"0.0798","startEquity":"1385159.5978","endEquity":"1271553.8352","compoundingAnnualReturn":"-0.0820","drawdown":"0.258","totalNetProfit":"-0.0820","sharpeRatio":"-0.6736","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-0.9083","alpha":"-0.2162","beta":"0.9784","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-1.7912","trackingError":"0.1221","treynorRatio":"-0.1060","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"61"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-05-25T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"30882.05","totalProfit":"419896.96","totalLoss":"-389014.91","largestProfit":"34248.74","largestLoss":"-23928.44","averageProfitLoss":"308.8205","averageProfit":"7922.5842","averageLoss":"-8276.9130","averageTradeDuration":"177.14:51:35.9999983","averageWinningTradeDuration":"179.20:07:55.4716972","averageLosingTradeDuration":"175.02:47:14.0425524","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9572","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-6815.4608","averageMFE":"9818.9614","largestMAE":"-23928.44","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"11381.3327","profitLossDownsideDeviation":"7102.7880","profitFactor":"1.0794","sharpeRatio":"0.0271","sortinoRatio":"0.0435","profitToMaxDrawdownRatio":"0.2450","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-9510.1409","maximumDrawdownDuration":"180.23:00:00","totalFees":"4075.2962"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0062","profitLossRatio":"0.9603","winRate":"0.53","lossRate":"0.47","expectancy":"0.0390","startEquity":"1309087.1382","endEquity":"1295461.2215","compoundingAnnualReturn":"-0.0104","drawdown":"0.258","totalNetProfit":"-0.0104","sharpeRatio":"-0.4352","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.5700","alpha":"-0.1828","beta":"0.9654","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"-1.5830","trackingError":"0.1181","treynorRatio":"-0.0672","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-05-25T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"30882.05","totalProfit":"419896.96","totalLoss":"-389014.91","largestProfit":"34248.74","largestLoss":"-23928.44","averageProfitLoss":"308.8205","averageProfit":"7922.5842","averageLoss":"-8276.9130","averageTradeDuration":"177.14:51:35.9999983","averageWinningTradeDuration":"179.20:07:55.4716972","averageLosingTradeDuration":"175.02:47:14.0425524","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9572","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-6815.4608","averageMFE":"9818.9614","largestMAE":"-23928.44","largestMFE":"58636.97","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"11381.3327","profitLossDownsideDeviation":"7102.7880","profitFactor":"1.0794","sharpeRatio":"0.0271","sortinoRatio":"0.0435","profitToMaxDrawdownRatio":"0.2450","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-9510.1409","maximumDrawdownDuration":"180.23:00:00","totalFees":"4075.2962"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0058","profitLossRatio":"0.9596","winRate":"0.53","lossRate":"0.47","expectancy":"0.0386","startEquity":"1394628.8386","endEquity":"1264560.5493","compoundingAnnualReturn":"-0.0933","drawdown":"0.258","totalNetProfit":"-0.0933","sharpeRatio":"-0.7546","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-0.9604","alpha":"-0.2193","beta":"0.9566","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"-1.9236","trackingError":"0.1166","treynorRatio":"-0.1153","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-122347.42","totalProfit":"294136.22","totalLoss":"-416483.64","largestProfit":"33155.27","largestLoss":"-23928.44","averageProfitLoss":"-1223.4742","averageProfit":"6394.2657","averageLoss":"-7712.6600","averageTradeDuration":"177.14:51:35.9999976","averageWinningTradeDuration":"179.16:02:36.5217383","averageLosingTradeDuration":"175.20:57:46.6666655","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8291","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-6988.2467","averageMFE":"7087.3266","largestMAE":"-23928.44","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"10102.7954","profitLossDownsideDeviation":"6676.4925","profitFactor":"0.7062","sharpeRatio":"-0.1211","sortinoRatio":"-0.1833","profitToMaxDrawdownRatio":"-0.9707","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-8310.8008","maximumDrawdownDuration":"00:00:00","totalFees":"3970.6516"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0056","profitLossRatio":"0.8361","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1554","startEquity":"1457145.8322","endEquity":"1293533.2447","compoundingAnnualReturn":"-0.1123","drawdown":"0.255","totalNetProfit":"-0.1123","sharpeRatio":"-0.9193","probabilisticSharpeRatio":"0.0314","sortinoRatio":"-1.1683","alpha":"-0.2080","beta":"0.8834","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-1.8994","trackingError":"0.1148","treynorRatio":"-0.1481","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-122347.42","totalProfit":"294136.22","totalLoss":"-416483.64","largestProfit":"33155.27","largestLoss":"-23928.44","averageProfitLoss":"-1223.4742","averageProfit":"6394.2657","averageLoss":"-7712.6600","averageTradeDuration":"177.14:51:35.9999976","averageWinningTradeDuration":"179.16:02:36.5217383","averageLosingTradeDuration":"175.20:57:46.6666655","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8291","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-6988.2467","averageMFE":"7087.3266","largestMAE":"-23928.44","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"10102.7954","profitLossDownsideDeviation":"6676.4925","profitFactor":"0.7062","sharpeRatio":"-0.1211","sortinoRatio":"-0.1833","profitToMaxDrawdownRatio":"-0.9707","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-8310.8008","maximumDrawdownDuration":"00:00:00","totalFees":"3970.6516"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0064","profitLossRatio":"0.8382","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1544","startEquity":"1296131.5817","endEquity":"1279781.1636","compoundingAnnualReturn":"-0.0126","drawdown":"0.155","totalNetProfit":"-0.0126","sharpeRatio":"-0.3672","probabilisticSharpeRatio":"0.1190","sortinoRatio":"-0.5132","alpha":"-0.1667","beta":"0.8840","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-1.6318","trackingError":"0.1113","treynorRatio":"-0.0595","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"118"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":46,"numberOfLosingTrades":54,"totalProfitLoss":"-122347.42","totalProfit":"294136.22","totalLoss":"-416483.64","largestProfit":"33155.27","largestLoss":"-23928.44","averageProfitLoss":"-1223.4742","averageProfit":"6394.2657","averageLoss":"-7712.6600","averageTradeDuration":"177.14:51:35.9999976","averageWinningTradeDuration":"179.16:02:36.5217383","averageLosingTradeDuration":"175.20:57:46.6666655","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8291","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-6988.2467","averageMFE":"7087.3266","largestMAE":"-23928.44","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-126036.48","maximumIntraTradeDrawdown":"-165995.89","profitLossStandardDeviation":"10102.7954","profitLossDownsideDeviation":"6676.4925","profitFactor":"0.7062","sharpeRatio":"-0.1211","sortinoRatio":"-0.1833","profitToMaxDrawdownRatio":"-0.9707","maximumEndTradeDrawdown":"-52230.89","averageEndTradeDrawdown":"-8310.8008","maximumDrawdownDuration":"00:00:00","totalFees":"3970.6516"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0070","profitLossRatio":"0.8399","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1536","startEquity":"1188037.2569","endEquity":"1354348.9266","compoundingAnnualReturn":"0.1398","drawdown":"0.103","totalNetProfit":"0.1400","sharpeRatio":"0.3151","probabilisticSharpeRatio":"0.3391","sortinoRatio":"0.4504","alpha":"-0.1239","beta":"0.9167","annualStandardDeviation":"0.1468","annualVariance":"0.0215","informationRatio":"-1.2426","trackingError":"0.1122","treynorRatio":"0.0505","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"199"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":47,"numberOfLosingTrades":53,"totalProfitLoss":"-97795.24","totalProfit":"294759.96","totalLoss":"-392555.20","largestProfit":"33155.27","largestLoss":"-23293.92","averageProfitLoss":"-977.9524","averageProfit":"6271.4885","averageLoss":"-7406.7019","averageTradeDuration":"177.15:20:23.9999978","averageWinningTradeDuration":"177.20:35:44.6808503","averageLosingTradeDuration":"177.10:40:45.2830176","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8467","winLossRatio":"0.8868","winRate":"0.47","lossRate":"0.53","averageMAE":"-6754.6475","averageMFE":"6810.6677","largestMAE":"-23824.01","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-102108.04","maximumIntraTradeDrawdown":"-117871.57","profitLossStandardDeviation":"9840.3671","profitLossDownsideDeviation":"6346.7002","profitFactor":"0.7509","sharpeRatio":"-0.0994","sortinoRatio":"-0.1541","profitToMaxDrawdownRatio":"-0.9578","maximumEndTradeDrawdown":"-46408.79","averageEndTradeDrawdown":"-7788.6201","maximumDrawdownDuration":"00:00:00","totalFees":"3844.5323"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0070","profitLossRatio":"0.8545","winRate":"0.47","lossRate":"0.53","expectancy":"-0.1284","startEquity":"1126973.212","endEquity":"1375668.7452","compoundingAnnualReturn":"0.2207","drawdown":"0.103","totalNetProfit":"0.2207","sharpeRatio":"0.7796","probabilisticSharpeRatio":"0.5387","sortinoRatio":"1.1169","alpha":"-0.0778","beta":"0.9072","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-0.8840","trackingError":"0.1098","treynorRatio":"0.1221","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"199"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":47,"numberOfLosingTrades":53,"totalProfitLoss":"-97795.24","totalProfit":"294759.96","totalLoss":"-392555.20","largestProfit":"33155.27","largestLoss":"-23293.92","averageProfitLoss":"-977.9524","averageProfit":"6271.4885","averageLoss":"-7406.7019","averageTradeDuration":"177.15:20:23.9999978","averageWinningTradeDuration":"177.20:35:44.6808503","averageLosingTradeDuration":"177.10:40:45.2830176","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8467","winLossRatio":"0.8868","winRate":"0.47","lossRate":"0.53","averageMAE":"-6754.6475","averageMFE":"6810.6677","largestMAE":"-23824.01","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-102108.04","maximumIntraTradeDrawdown":"-117871.57","profitLossStandardDeviation":"9840.3671","profitLossDownsideDeviation":"6346.7002","profitFactor":"0.7509","sharpeRatio":"-0.0994","sortinoRatio":"-0.1541","profitToMaxDrawdownRatio":"-0.9578","maximumEndTradeDrawdown":"-46408.79","averageEndTradeDrawdown":"-7788.6201","maximumDrawdownDuration":"00:00:00","totalFees":"3844.5323"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0066","profitLossRatio":"0.8535","winRate":"0.47","lossRate":"0.53","expectancy":"-0.1289","startEquity":"1196601.7511","endEquity":"1465168.4455","compoundingAnnualReturn":"0.2244","drawdown":"0.103","totalNetProfit":"0.2244","sharpeRatio":"0.6590","probabilisticSharpeRatio":"0.4954","sortinoRatio":"0.9018","alpha":"-0.0498","beta":"0.8255","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-0.7225","trackingError":"0.1099","treynorRatio":"0.1093","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"199"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-12-31T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":47,"numberOfLosingTrades":53,"totalProfitLoss":"-95613.46","totalProfit":"294759.96","totalLoss":"-390373.42","largestProfit":"33155.27","largestLoss":"-21112.14","averageProfitLoss":"-956.1346","averageProfit":"6271.4885","averageLoss":"-7365.5362","averageTradeDuration":"177.20:22:47.9999987","averageWinningTradeDuration":"177.20:35:44.6808503","averageLosingTradeDuration":"177.20:11:19.2452820","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8515","winLossRatio":"0.8868","winRate":"0.47","lossRate":"0.53","averageMAE":"-6744.0618","averageMFE":"6827.7213","largestMAE":"-22765.44","largestMFE":"34405.98","maximumClosedTradeDrawdown":"-95613.46","maximumIntraTradeDrawdown":"-124667.25","profitLossStandardDeviation":"9792.6921","profitLossDownsideDeviation":"6247.9796","profitFactor":"0.7551","sharpeRatio":"-0.0976","sortinoRatio":"-0.1530","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-46408.79","averageEndTradeDrawdown":"-7783.8559","maximumDrawdownDuration":"00:00:00","totalFees":"3774.8823"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0059","profitLossRatio":"0.8528","winRate":"0.47","lossRate":"0.53","expectancy":"-0.1292","startEquity":"1300027.2004","endEquity":"1364595.9878","compoundingAnnualReturn":"0.0497","drawdown":"0.103","totalNetProfit":"0.0497","sharpeRatio":"-0.0795","probabilisticSharpeRatio":"0.2042","sortinoRatio":"-0.1011","alpha":"-0.1096","beta":"0.8169","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-1.1941","trackingError":"0.1103","treynorRatio":"-0.0134","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"199"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":50,"numberOfLosingTrades":49,"totalProfitLoss":"93151.86","totalProfit":"366042.21","totalLoss":"-272890.35","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"940.9279","averageProfit":"7320.8442","averageLoss":"-5569.1908","averageTradeDuration":"180.13:53:56.3636339","averageWinningTradeDuration":"179.06:56:23.9999989","averageLosingTradeDuration":"181.21:29:23.2653049","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3145","winLossRatio":"1.0204","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-4596.7194","averageMFE":"8144.0042","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-68397.60","maximumIntraTradeDrawdown":"-103513.83","profitLossStandardDeviation":"10067.0832","profitLossDownsideDeviation":"5736.5845","profitFactor":"1.3414","sharpeRatio":"0.0935","sortinoRatio":"0.1640","profitToMaxDrawdownRatio":"1.3619","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7203.0764","maximumDrawdownDuration":"296.11:00:00","totalFees":"4014.6494"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0043","profitLossRatio":"1.3039","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1636","startEquity":"1286429.8325","endEquity":"1380243.5588","compoundingAnnualReturn":"0.0729","drawdown":"0.109","totalNetProfit":"0.0729","sharpeRatio":"-0.0036","probabilisticSharpeRatio":"0.2370","sortinoRatio":"-0.0045","alpha":"-0.0935","beta":"0.7733","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-1.1361","trackingError":"0.1063","treynorRatio":"-0.0006","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"199"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"93486.06","totalProfit":"366376.41","totalLoss":"-272890.35","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"934.8606","averageProfit":"7183.8512","averageLoss":"-5569.1908","averageTradeDuration":"179.01:39:35.9999976","averageWinningTradeDuration":"176.08:29:24.7058813","averageLosingTradeDuration":"181.21:29:23.2653049","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2899","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-4554.9297","averageMFE":"8065.9062","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-68397.60","maximumIntraTradeDrawdown":"-103513.83","profitLossStandardDeviation":"10016.2941","profitLossDownsideDeviation":"5736.5845","profitFactor":"1.3426","sharpeRatio":"0.0933","sortinoRatio":"0.1630","profitToMaxDrawdownRatio":"1.3668","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7131.0456","maximumDrawdownDuration":"296.11:00:00","totalFees":"4042.4994"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0042","profitLossRatio":"1.2792","winRate":"0.51","lossRate":"0.49","expectancy":"0.1624","startEquity":"1335853.8924","endEquity":"1287206.0369","compoundingAnnualReturn":"-0.0365","drawdown":"0.133","totalNetProfit":"-0.0364","sharpeRatio":"-0.5786","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-0.6998","alpha":"-0.1193","beta":"0.7930","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-1.3121","trackingError":"0.0999","treynorRatio":"-0.0938","portfolioTurnover":"0.0111","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"199"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":50,"numberOfLosingTrades":49,"totalProfitLoss":"68311.76","totalProfit":"341202.11","totalLoss":"-272890.35","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"690.0178","averageProfit":"6824.0422","averageLoss":"-5569.1908","averageTradeDuration":"180.04:12:43.6363613","averageWinningTradeDuration":"178.11:45:35.9999992","averageLosingTradeDuration":"181.21:29:23.2653049","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2253","winLossRatio":"1.0204","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-4574.9504","averageMFE":"7892.8701","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-68397.60","maximumIntraTradeDrawdown":"-103513.83","profitLossStandardDeviation":"9761.8600","profitLossDownsideDeviation":"5736.5845","profitFactor":"1.2503","sharpeRatio":"0.0707","sortinoRatio":"0.1203","profitToMaxDrawdownRatio":"0.9987","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7202.8523","maximumDrawdownDuration":"366.00:00:00","totalFees":"4031.4094"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0043","profitLossRatio":"1.2145","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1184","startEquity":"1311208.929","endEquity":"1238660.2182","compoundingAnnualReturn":"-0.0554","drawdown":"0.166","totalNetProfit":"-0.0553","sharpeRatio":"-0.5435","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-0.6567","alpha":"-0.0764","beta":"0.8013","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-0.7924","trackingError":"0.0977","treynorRatio":"-0.0900","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":50,"numberOfLosingTrades":49,"totalProfitLoss":"68311.76","totalProfit":"341202.11","totalLoss":"-272890.35","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"690.0178","averageProfit":"6824.0422","averageLoss":"-5569.1908","averageTradeDuration":"180.04:12:43.6363613","averageWinningTradeDuration":"178.11:45:35.9999992","averageLosingTradeDuration":"181.21:29:23.2653049","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2253","winLossRatio":"1.0204","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-4574.9504","averageMFE":"7892.8701","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-68397.60","maximumIntraTradeDrawdown":"-103513.83","profitLossStandardDeviation":"9761.8600","profitLossDownsideDeviation":"5736.5845","profitFactor":"1.2503","sharpeRatio":"0.0707","sortinoRatio":"0.1203","profitToMaxDrawdownRatio":"0.9987","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7202.8523","maximumDrawdownDuration":"366.00:00:00","totalFees":"4031.4094"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0045","profitLossRatio":"1.2148","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1186","startEquity":"1252712.5083","endEquity":"1203977.0734","compoundingAnnualReturn":"-0.0390","drawdown":"0.253","totalNetProfit":"-0.0389","sharpeRatio":"-0.5048","probabilisticSharpeRatio":"0.0845","sortinoRatio":"-0.5849","alpha":"-0.1072","beta":"0.6974","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"-1.0761","trackingError":"0.1117","treynorRatio":"-0.1107","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"64"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":50,"numberOfLosingTrades":48,"totalProfitLoss":"80525.13","totalProfit":"341202.11","totalLoss":"-260676.98","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"821.6850","averageProfit":"6824.0422","averageLoss":"-5430.7704","averageTradeDuration":"180.13:11:01.2244881","averageWinningTradeDuration":"178.11:45:35.9999992","averageLosingTradeDuration":"182.16:39:59.9999992","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2566","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-4497.0073","averageMFE":"7937.0481","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-67450.14","maximumIntraTradeDrawdown":"-103513.83","profitLossStandardDeviation":"9723.2885","profitLossDownsideDeviation":"5713.9964","profitFactor":"1.3089","sharpeRatio":"0.0845","sortinoRatio":"0.1438","profitToMaxDrawdownRatio":"1.1938","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7115.3631","maximumDrawdownDuration":"185.01:00:00","totalFees":"3993.4844"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0042","profitLossRatio":"1.2444","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1451","startEquity":"1301127.8166","endEquity":"1256417.8363","compoundingAnnualReturn":"-0.0345","drawdown":"0.253","totalNetProfit":"-0.0344","sharpeRatio":"-0.4301","probabilisticSharpeRatio":"0.0982","sortinoRatio":"-0.5073","alpha":"-0.1027","beta":"0.7081","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-1.0563","trackingError":"0.1111","treynorRatio":"-0.0947","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"64"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-02-01T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":50,"numberOfLosingTrades":48,"totalProfitLoss":"80525.13","totalProfit":"341202.11","totalLoss":"-260676.98","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"821.6850","averageProfit":"6824.0422","averageLoss":"-5430.7704","averageTradeDuration":"180.13:11:01.2244881","averageWinningTradeDuration":"178.11:45:35.9999992","averageLosingTradeDuration":"182.16:39:59.9999992","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2566","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-4497.0073","averageMFE":"7937.0481","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-67450.14","maximumIntraTradeDrawdown":"-103513.83","profitLossStandardDeviation":"9723.2885","profitLossDownsideDeviation":"5713.9964","profitFactor":"1.3089","sharpeRatio":"0.0845","sortinoRatio":"0.1438","profitToMaxDrawdownRatio":"1.1938","maximumEndTradeDrawdown":"-37498.56","averageEndTradeDrawdown":"-7115.3631","maximumDrawdownDuration":"185.01:00:00","totalFees":"3993.4844"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0043","profitLossRatio":"1.2446","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1452","startEquity":"1264560.5493","endEquity":"1271440.8474","compoundingAnnualReturn":"0.0054","drawdown":"0.253","totalNetProfit":"0.0054","sharpeRatio":"-0.2050","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.2422","alpha":"-0.0733","beta":"0.7182","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"-0.8130","trackingError":"0.1100","treynorRatio":"-0.0449","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"64"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"8651.75","totalProfit":"279204.73","totalLoss":"-270552.98","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"86.5175","averageProfit":"5369.3217","averageLoss":"-5636.5204","averageTradeDuration":"180.01:37:12.0000013","averageWinningTradeDuration":"178.03:53:04.6153833","averageLosingTradeDuration":"182.03:10:00.0000008","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9526","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-5611.5031","averageMFE":"6613.6710","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-118769.35","maximumIntraTradeDrawdown":"-134413.05","profitLossStandardDeviation":"8905.6966","profitLossDownsideDeviation":"6252.5423","profitFactor":"1.0320","sharpeRatio":"0.0097","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0728","maximumEndTradeDrawdown":"-28813.44","averageEndTradeDrawdown":"-6527.1535","maximumDrawdownDuration":"179.23:00:00","totalFees":"4528.9603"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0042","profitLossRatio":"0.9478","winRate":"0.52","lossRate":"0.48","expectancy":"0.0128","startEquity":"1301317.7147","endEquity":"1282526.8541","compoundingAnnualReturn":"-0.0145","drawdown":"0.253","totalNetProfit":"-0.0144","sharpeRatio":"-0.2350","probabilisticSharpeRatio":"0.1405","sortinoRatio":"-0.2781","alpha":"-0.1005","beta":"0.7357","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-1.0528","trackingError":"0.1167","treynorRatio":"-0.0523","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"48"},"closedTrades":[]},"M12_20250821":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"8651.75","totalProfit":"279204.73","totalLoss":"-270552.98","largestProfit":"39009.50","largestLoss":"-21112.14","averageProfitLoss":"86.5175","averageProfit":"5369.3217","averageLoss":"-5636.5204","averageTradeDuration":"180.01:37:12.0000013","averageWinningTradeDuration":"178.03:53:04.6153833","averageLosingTradeDuration":"182.03:10:00.0000008","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9526","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-5611.5031","averageMFE":"6613.6710","largestMAE":"-22765.44","largestMFE":"57555.00","maximumClosedTradeDrawdown":"-118769.35","maximumIntraTradeDrawdown":"-134413.05","profitLossStandardDeviation":"8905.6966","profitLossDownsideDeviation":"6252.5423","profitFactor":"1.0320","sharpeRatio":"0.0097","sortinoRatio":"0.0138","profitToMaxDrawdownRatio":"0.0728","maximumEndTradeDrawdown":"-28813.44","averageEndTradeDrawdown":"-6527.1535","maximumDrawdownDuration":"179.23:00:00","totalFees":"4528.9603"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0042","profitLossRatio":"0.9479","winRate":"0.52","lossRate":"0.48","expectancy":"0.0129","startEquity":"1279781.1636","endEquity":"1259149.0132","compoundingAnnualReturn":"-0.0166","drawdown":"0.253","totalNetProfit":"-0.0161","sharpeRatio":"-0.3318","probabilisticSharpeRatio":"0.1207","sortinoRatio":"-0.3954","alpha":"-0.1000","beta":"0.7216","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"-0.9980","trackingError":"0.1182","treynorRatio":"-0.0743","portfolioTurnover":"0.0113","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":2580,"numberOfWinningTrades":1352,"numberOfLosingTrades":1228,"totalProfitLoss":"1213171.03","totalProfit":"4824844.82","totalLoss":"-3611673.79","largestProfit":"344443.20","largestLoss":"-26416.19","averageProfitLoss":"470.2213","averageProfit":"3568.6722","averageLoss":"-2941.1024","averageTradeDuration":"175.06:39:58.6045937","averageWinningTradeDuration":"178.14:46:49.1715696","averageLosingTradeDuration":"171.14:27:45.1465518","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":20,"profitLossRatio":"1.2134","winLossRatio":"1.1010","winRate":"0.5240","lossRate":"0.4760","averageMAE":"-2438.2027","averageMFE":"3736.0705","largestMAE":"-27613.00","largestMFE":"421356.00","maximumClosedTradeDrawdown":"-677498.87","maximumIntraTradeDrawdown":"-699783.83","profitLossStandardDeviation":"11080.4096","profitLossDownsideDeviation":"4378.4094","profitFactor":"1.3359","sharpeRatio":"0.0424","sortinoRatio":"0.1074","profitToMaxDrawdownRatio":"1.7907","maximumEndTradeDrawdown":"-124190.72","averageEndTradeDrawdown":"-3265.8491","maximumDrawdownDuration":"2192.00:00:00","totalFees":"42313.8846"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0047","profitLossRatio":"1.3545","winRate":"0.5213","lossRate":"0.4787","expectancy":"0.2274","startEquity":"100000","endEquity":"1259149.0132","compoundingAnnualReturn":"0.1038","drawdown":"0.673","totalNetProfit":"11.5915","sharpeRatio":"0.3678","probabilisticSharpeRatio":"0.0008","sortinoRatio":"0.4240","alpha":"0.0295","beta":"0.7796","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"0.1592","trackingError":"0.1248","treynorRatio":"0.0814","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2047"},"closedTrades":[{"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":23.048276229999999,"direction":0,"quantity":86,"exitTime":"2000-01-03T16:00:00Z","exitPrice":23.162896750000002,"profitLoss":9.8599999999999994,"totalFees":2,"mae":0,"mfe":9.8599999999999994,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":383,"exitTime":"2000-01-03T16:00:00Z","exitPrice":5.1900000000000004,"profitLoss":0,"totalFees":3.8300000000000001,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.3576764499999996,"direction":0,"quantity":313,"exitTime":"2000-01-03T16:00:00Z","exitPrice":6.2539459395000003,"profitLoss":-32.469999999999999,"totalFees":3.1299999999999999,"mae":-32.469999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-32.469999999999999,"isWin":false},{"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.8100000000000001,"direction":0,"quantity":1101,"exitTime":"2000-01-03T16:00:00Z","exitPrice":1.8100000000000001,"profitLoss":0,"totalFees":11.01,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4,"direction":0,"quantity":498,"exitTime":"2000-01-03T16:00:00Z","exitPrice":3.9399999999999999,"profitLoss":-29.879999999999999,"totalFees":4.9800000000000004,"mae":-29.879999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-29.879999999999999,"isWin":false},{"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.8282773199999998,"direction":0,"quantity":202,"exitTime":"2000-01-03T16:00:00Z","exitPrice":9.8877911100000002,"profitLoss":12.02,"totalFees":2.02,"mae":0,"mfe":12.02,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CBZ","id":"CBZ R735QTJ8XC9X","permtick":"CBZ"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":17.5,"direction":0,"quantity":113,"exitTime":"2000-01-03T16:00:00Z","exitPrice":17.440000000000001,"profitLoss":-6.7800000000000002,"totalFees":2,"mae":-6.7800000000000002,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-6.7800000000000002,"isWin":false},{"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.9884521580000001,"direction":0,"quantity":1002,"exitTime":"2000-01-03T16:00:00Z","exitPrice":1.9884521580000001,"profitLoss":0,"totalFees":10.02,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.8276283876184962,"direction":0,"quantity":704,"exitTime":"2000-01-03T16:00:00Z","exitPrice":2.8276283876184962,"profitLoss":0,"totalFees":7.04,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":981,"exitTime":"2000-01-03T16:00:00Z","exitPrice":2,"profitLoss":-29.43,"totalFees":9.8100000000000005,"mae":-29.43,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-29.43,"isWin":false},{"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":13.88686268291355,"direction":0,"quantity":143,"exitTime":"2000-01-03T16:00:00Z","exitPrice":13.609125429255279,"profitLoss":-39.719999999999999,"totalFees":2,"mae":-39.719999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-39.719999999999999,"isWin":false},{"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":14.600953066000001,"direction":0,"quantity":136,"exitTime":"2000-01-03T16:00:00Z","exitPrice":14.65862635,"profitLoss":7.8399999999999999,"totalFees":2,"mae":0,"mfe":7.8399999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.7489819167361897,"direction":0,"quantity":419,"exitTime":"2000-01-03T16:00:00Z","exitPrice":4.6755096226657278,"profitLoss":-30.780000000000001,"totalFees":4.1900000000000004,"mae":-30.780000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-30.780000000000001,"isWin":false},{"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":482,"exitTime":"2000-01-03T16:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-120.5,"totalFees":4.8200000000000003,"mae":-120.5,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-120.5,"isWin":false},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":16.951954164,"direction":0,"quantity":117,"exitTime":"2000-01-03T16:00:00Z","exitPrice":16.998313199999998,"profitLoss":5.4199999999999999,"totalFees":2,"mae":0,"mfe":5.4199999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FWRX","id":"FWRX R735QTJ8XC9X","permtick":"FWRX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.25,"direction":0,"quantity":1594,"exitTime":"2000-01-03T16:00:00Z","exitPrice":1.25,"profitLoss":0,"totalFees":15.94,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.81146459999999998,"direction":0,"quantity":2457,"exitTime":"2000-01-03T16:00:00Z","exitPrice":0.81146459999999998,"profitLoss":0,"totalFees":19.937685221999999,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":29.076685924,"direction":0,"quantity":68,"exitTime":"2000-01-03T16:00:00Z","exitPrice":27.798911400000001,"profitLoss":-86.890000000000001,"totalFees":2,"mae":-86.890000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-86.890000000000001,"isWin":false},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.2915476420000003,"direction":0,"quantity":376,"exitTime":"2000-01-03T16:00:00Z","exitPrice":5.1716122919999998,"profitLoss":-45.100000000000001,"totalFees":3.7599999999999998,"mae":-45.100000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-45.100000000000001,"isWin":false},{"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":642,"exitTime":"2000-01-03T16:00:00Z","exitPrice":3.7999999999999998,"profitLoss":449.39999999999998,"totalFees":6.4199999999999999,"mae":0,"mfe":449.39999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.75,"direction":0,"quantity":724,"exitTime":"2000-01-03T16:00:00Z","exitPrice":2.6299999999999999,"profitLoss":-86.879999999999995,"totalFees":7.2400000000000002,"mae":-86.879999999999995,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-86.879999999999995,"isWin":false},{"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":11.9,"direction":0,"quantity":167,"exitTime":"2000-01-03T16:00:00Z","exitPrice":10.9,"profitLoss":-167,"totalFees":2,"mae":-167,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-167,"isWin":false},{"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":549,"exitTime":"2000-01-03T16:00:00Z","exitPrice":3.5,"profitLoss":-71.370000000000005,"totalFees":5.4900000000000002,"mae":-71.370000000000005,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-71.370000000000005,"isWin":false},{"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":24.294915,"direction":0,"quantity":81,"exitTime":"2000-01-03T16:00:00Z","exitPrice":23.128759079999998,"profitLoss":-94.459999999999994,"totalFees":2,"mae":-94.459999999999994,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-94.459999999999994,"isWin":false},{"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.5,"direction":0,"quantity":797,"exitTime":"2000-01-03T16:00:00Z","exitPrice":2.6299999999999999,"profitLoss":103.61,"totalFees":7.9699999999999998,"mae":0,"mfe":103.61,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.6171293880000004,"direction":0,"quantity":261,"exitTime":"2000-01-03T16:00:00Z","exitPrice":7.5911027500000001,"profitLoss":-6.79,"totalFees":2.6099999999999999,"mae":-6.79,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-6.79,"isWin":false},{"symbol":{"value":"INCC","id":"INCC R735QTJ8XC9X","permtick":"INCC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.5,"direction":0,"quantity":569,"exitTime":"2000-01-03T16:00:00Z","exitPrice":3.5299999999999998,"profitLoss":17.07,"totalFees":5.6900000000000004,"mae":0,"mfe":17.07,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3,"direction":0,"quantity":664,"exitTime":"2000-01-03T16:00:00Z","exitPrice":3,"profitLoss":0,"totalFees":6.6399999999999997,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.4399999999999995,"direction":0,"quantity":211,"exitTime":"2000-01-03T16:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-12.66,"totalFees":2.1099999999999999,"mae":-12.66,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-12.66,"isWin":false},{"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":14.944162957,"direction":0,"quantity":133,"exitTime":"2000-01-03T16:00:00Z","exitPrice":14.397544325,"profitLoss":-72.700000000000003,"totalFees":2,"mae":-72.700000000000003,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-72.700000000000003,"isWin":false},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.1417762189999996,"direction":0,"quantity":279,"exitTime":"2000-01-03T16:00:00Z","exitPrice":7.2096315750000004,"profitLoss":18.93,"totalFees":2.79,"mae":0,"mfe":18.93,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":15.775261614,"direction":0,"quantity":126,"exitTime":"2000-01-03T16:00:00Z","exitPrice":15.73465605,"profitLoss":-5.1200000000000001,"totalFees":2,"mae":-5.1200000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-5.1200000000000001,"isWin":false},{"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":10.511081131999999,"direction":0,"quantity":189,"exitTime":"2000-01-03T16:00:00Z","exitPrice":10.328343282000001,"profitLoss":-34.539999999999999,"totalFees":2,"mae":-34.539999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-34.539999999999999,"isWin":false},{"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":40.057258699999998,"direction":0,"quantity":49,"exitTime":"2000-01-03T16:00:00Z","exitPrice":39.315773272999998,"profitLoss":-36.329999999999998,"totalFees":2,"mae":-36.329999999999998,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-36.329999999999998,"isWin":false},{"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":13.60737954,"direction":0,"quantity":146,"exitTime":"2000-01-03T16:00:00Z","exitPrice":13.774300289999999,"profitLoss":24.370000000000001,"totalFees":2,"mae":0,"mfe":24.370000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":25.879999999999999,"direction":0,"quantity":77,"exitTime":"2000-01-03T16:00:00Z","exitPrice":26.059999999999999,"profitLoss":13.859999999999999,"totalFees":2,"mae":0,"mfe":13.859999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":523,"exitTime":"2000-01-03T16:00:00Z","exitPrice":3.75,"profitLoss":-31.379999999999999,"totalFees":5.2300000000000004,"mae":-31.379999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-31.379999999999999,"isWin":false},{"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.75,"direction":0,"quantity":1138,"exitTime":"2000-01-03T16:00:00Z","exitPrice":1.75,"profitLoss":0,"totalFees":11.380000000000001,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.8617981429999997,"direction":0,"quantity":253,"exitTime":"2000-01-03T16:00:00Z","exitPrice":7.8046511159999996,"profitLoss":-14.460000000000001,"totalFees":2.5299999999999998,"mae":-14.460000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-14.460000000000001,"isWin":false},{"symbol":{"value":"RGO","id":"RGO R735QTJ8XC9X","permtick":"RGO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":637,"exitTime":"2000-01-03T16:00:00Z","exitPrice":3,"profitLoss":-82.810000000000002,"totalFees":6.3700000000000001,"mae":-82.810000000000002,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-82.810000000000002,"isWin":false},{"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":13,"direction":0,"quantity":153,"exitTime":"2000-01-03T16:00:00Z","exitPrice":12.75,"profitLoss":-38.25,"totalFees":2,"mae":-38.25,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-38.25,"isWin":false},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.1722530361016306,"direction":0,"quantity":477,"exitTime":"2000-01-03T16:00:00Z","exitPrice":4.1179672159293048,"profitLoss":-25.890000000000001,"totalFees":4.7699999999999996,"mae":-25.890000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-25.890000000000001,"isWin":false},{"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":18.25,"direction":0,"quantity":109,"exitTime":"2000-01-03T16:00:00Z","exitPrice":18.25,"profitLoss":0,"totalFees":2,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.8800000000000008,"direction":0,"quantity":201,"exitTime":"2000-01-03T16:00:00Z","exitPrice":9.5600000000000005,"profitLoss":-64.319999999999993,"totalFees":2.0099999999999998,"mae":-64.319999999999993,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-64.319999999999993,"isWin":false},{"symbol":{"value":"TMAN","id":"TMAN R735QTJ8XC9X","permtick":"TMAN"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.56000000000000005,"direction":0,"quantity":3558,"exitTime":"2000-01-03T16:00:00Z","exitPrice":0.58999999999999997,"profitLoss":106.73999999999999,"totalFees":20.458500000000001,"mae":0,"mfe":106.73999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TOPS","id":"TOPS R735QTJ8XC9X","permtick":"TOPS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.46999999999999997,"direction":0,"quantity":4243,"exitTime":"2000-01-03T16:00:00Z","exitPrice":0.5,"profitLoss":127.29000000000001,"totalFees":20.57855,"mae":0,"mfe":127.29000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.8799999999999999,"direction":0,"quantity":339,"exitTime":"2000-01-03T16:00:00Z","exitPrice":5.8799999999999999,"profitLoss":0,"totalFees":3.3900000000000001,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":13.662308230000001,"direction":0,"quantity":145,"exitTime":"2000-01-03T16:00:00Z","exitPrice":13.476093125,"profitLoss":-27,"totalFees":2,"mae":-27,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-27,"isWin":false},{"symbol":{"value":"VCLL","id":"VCLL R735QTJ8XC9X","permtick":"VCLL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.75,"direction":0,"quantity":2659,"exitTime":"2000-01-03T16:00:00Z","exitPrice":0.68999999999999995,"profitLoss":-159.53999999999999,"totalFees":19.1448,"mae":-159.53999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-159.53999999999999,"isWin":false},{"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2,"direction":0,"quantity":996,"exitTime":"2000-01-03T16:00:00Z","exitPrice":2,"profitLoss":0,"totalFees":9.9600000000000009,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"TOPS","id":"TOPS R735QTJ8XC9X","permtick":"TOPS"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":0.5,"direction":0,"quantity":3954,"exitTime":"2000-02-02T05:00:00Z","exitPrice":0.68999999999999995,"profitLoss":751.25999999999999,"totalFees":9.8849999999999998,"mae":-118.62,"mfe":1977,"duration":"29.13:00:00","endTradeDrawdown":-1225.74,"isWin":true},{"symbol":{"value":"VCLL","id":"VCLL R735QTJ8XC9X","permtick":"VCLL"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":0.68999999999999995,"direction":0,"quantity":2866,"exitTime":"2000-02-08T05:00:00Z","exitPrice":1.4399999999999999,"profitLoss":2149.5,"totalFees":9.8877000000000006,"mae":0,"mfe":2321.46,"duration":"35.13:00:00","endTradeDrawdown":-171.96000000000001,"isWin":true},{"symbol":{"value":"CBZ","id":"CBZ R735QTJ8XC9X","permtick":"CBZ"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":17.440000000000001,"direction":0,"quantity":113,"exitTime":"2000-02-18T05:00:00Z","exitPrice":28,"profitLoss":1193.28,"totalFees":1,"mae":-99.439999999999998,"mfe":1221.53,"duration":"45.13:00:00","endTradeDrawdown":-28.25,"isWin":true},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":6.2539459395000003,"direction":0,"quantity":315,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.8766867375,"profitLoss":196.16,"totalFees":3.1499999999999999,"mae":-435.31999999999999,"mfe":544.29999999999995,"duration":"181.22:00:00","endTradeDrawdown":-348.13999999999999,"isWin":true},{"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":1.8100000000000001,"direction":0,"quantity":1092,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.5,"profitLoss":753.48000000000002,"totalFees":10.92,"mae":-371.27999999999997,"mfe":1168.4400000000001,"duration":"181.22:00:00","endTradeDrawdown":-414.95999999999998,"isWin":true},{"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":11.686149974999999,"direction":0,"quantity":169,"exitTime":"2000-07-03T14:00:00Z","exitPrice":15.533315811,"profitLoss":650.16999999999996,"totalFees":2,"mae":-234.22,"mfe":910.25,"duration":"181.22:00:00","endTradeDrawdown":-260.07999999999998,"isWin":true},{"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":3.9399999999999999,"direction":0,"quantity":501,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.1899999999999999,"profitLoss":-876.75,"totalFees":5.0099999999999998,"mae":-971.94000000000005,"mfe":0,"duration":"181.22:00:00","endTradeDrawdown":-876.75,"isWin":false},{"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":9.8877911100000002,"direction":0,"quantity":199,"exitTime":"2000-07-03T14:00:00Z","exitPrice":7.8085756079999999,"profitLoss":-413.75999999999999,"totalFees":2,"mae":-436.50999999999999,"mfe":271.70999999999998,"duration":"181.22:00:00","endTradeDrawdown":-685.47000000000003,"isWin":false},{"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":9.870654621610818,"direction":0,"quantity":200,"exitTime":"2000-07-03T14:00:00Z","exitPrice":8.5019136965549205,"profitLoss":-273.75,"totalFees":2,"mae":-433.29000000000002,"mfe":0,"duration":"181.22:00:00","endTradeDrawdown":-273.75,"isWin":false},{"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":1.9884521580000001,"direction":0,"quantity":993,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.361839083,"profitLoss":-622.23000000000002,"totalFees":9.9299999999999997,"mae":-1144.9000000000001,"mfe":0,"duration":"181.22:00:00","endTradeDrawdown":-622.23000000000002,"isWin":false},{"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":2,"direction":0,"quantity":988,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-365.56,"totalFees":9.8800000000000008,"mae":-543.39999999999998,"mfe":5809.4399999999996,"duration":"181.22:00:00","endTradeDrawdown":-6175,"isWin":false},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":1.8135208,"direction":0,"quantity":1089,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.9089719999999999,"profitLoss":103.95,"totalFees":10.890000000000001,"mae":-424.08999999999997,"mfe":138.59,"duration":"181.22:00:00","endTradeDrawdown":-34.640000000000001,"isWin":true},{"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":13.609125429255279,"direction":0,"quantity":145,"exitTime":"2000-07-03T14:00:00Z","exitPrice":16.57922126886125,"profitLoss":430.66000000000003,"totalFees":2,"mae":0,"mfe":552.11000000000001,"duration":"181.22:00:00","endTradeDrawdown":-121.45,"isWin":true},{"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":14.65862635,"direction":0,"quantity":134,"exitTime":"2000-07-03T14:00:00Z","exitPrice":15.2346772,"profitLoss":77.189999999999998,"totalFees":2,"mae":-375.88,"mfe":485.56999999999999,"duration":"181.22:00:00","endTradeDrawdown":-408.38,"isWin":true},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":4.6755096226657278,"direction":0,"quantity":422,"exitTime":"2000-07-03T14:00:00Z","exitPrice":4.8842377308204483,"profitLoss":88.079999999999998,"totalFees":4.2199999999999998,"mae":-343.51999999999998,"mfe":372.06,"duration":"181.22:00:00","endTradeDrawdown":-283.98000000000002,"isWin":true},{"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":509,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-422.47000000000003,"totalFees":5.0899999999999999,"mae":-732.96000000000004,"mfe":3242.3299999999999,"duration":"181.22:00:00","endTradeDrawdown":-3664.8000000000002,"isWin":false},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":16.998313199999998,"direction":0,"quantity":116,"exitTime":"2000-07-03T14:00:00Z","exitPrice":16.951296893999999,"profitLoss":-5.4500000000000002,"totalFees":2,"mae":-385.68000000000001,"mfe":252.93000000000001,"duration":"181.22:00:00","endTradeDrawdown":-258.38,"isWin":false},{"symbol":{"value":"FWRX","id":"FWRX R735QTJ8XC9X","permtick":"FWRX"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":1.25,"direction":0,"quantity":1581,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.88,"profitLoss":-584.97000000000003,"totalFees":14.8614,"mae":-980.22000000000003,"mfe":2909.04,"duration":"181.22:00:00","endTradeDrawdown":-3494.0100000000002,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":0.81146459999999998,"direction":0,"quantity":2436,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.87235110500000002,"profitLoss":148.31999999999999,"totalFees":20.5088752869,"mae":-197.80000000000001,"mfe":169.12,"duration":"181.22:00:00","endTradeDrawdown":-20.800000000000001,"isWin":true},{"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":27.798911400000001,"direction":0,"quantity":71,"exitTime":"2000-07-03T14:00:00Z","exitPrice":20.150831700000001,"profitLoss":-543.00999999999999,"totalFees":2,"mae":-817.76999999999998,"mfe":13.16,"duration":"181.22:00:00","endTradeDrawdown":-556.16999999999996,"isWin":false},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":5.1716122919999998,"direction":0,"quantity":382,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.471450667,"profitLoss":114.54000000000001,"totalFees":3.8199999999999998,"mae":-326.19999999999999,"mfe":131.94999999999999,"duration":"181.22:00:00","endTradeDrawdown":-17.41,"isWin":true},{"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":520,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.25,"profitLoss":-806,"totalFees":5.2000000000000002,"mae":-1097.2,"mfe":1612,"duration":"181.22:00:00","endTradeDrawdown":-2418,"isWin":false},{"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":751,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.1299999999999999,"profitLoss":375.5,"totalFees":7.5099999999999998,"mae":-142.69,"mfe":4641.1800000000003,"duration":"181.22:00:00","endTradeDrawdown":-4265.6800000000003,"isWin":true},{"symbol":{"value":"HCO","id":"HCO R735QTJ8XC9X","permtick":"HCO"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":3.0600000000000001,"direction":0,"quantity":645,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.8100000000000001,"profitLoss":-161.25,"totalFees":6.4500000000000002,"mae":-361.19999999999999,"mfe":1896.3,"duration":"181.22:00:00","endTradeDrawdown":-2057.5500000000002,"isWin":false},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":10.562046936,"direction":0,"quantity":187,"exitTime":"2000-07-03T14:00:00Z","exitPrice":8.7941862000000004,"profitLoss":-330.58999999999997,"totalFees":2,"mae":-690.05999999999995,"mfe":153.34999999999999,"duration":"181.22:00:00","endTradeDrawdown":-483.94,"isWin":false},{"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":10.9,"direction":0,"quantity":181,"exitTime":"2000-07-03T14:00:00Z","exitPrice":4.1900000000000004,"profitLoss":-1214.51,"totalFees":2,"mae":-1429.9000000000001,"mfe":0,"duration":"181.22:00:00","endTradeDrawdown":-1214.51,"isWin":false},{"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":3.5,"direction":0,"quantity":564,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-671.15999999999997,"totalFees":5.6399999999999997,"mae":-987,"mfe":2115,"duration":"181.22:00:00","endTradeDrawdown":-2786.1599999999999,"isWin":false},{"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":752,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.5600000000000001,"profitLoss":-804.63999999999999,"totalFees":7.5199999999999996,"mae":-849.75999999999999,"mfe":842.24000000000001,"duration":"181.22:00:00","endTradeDrawdown":-1646.8800000000001,"isWin":false},{"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":7.5911027500000001,"direction":0,"quantity":260,"exitTime":"2000-07-03T14:00:00Z","exitPrice":7.7929442499999997,"profitLoss":52.479999999999997,"totalFees":2.6000000000000001,"mae":-275.19,"mfe":493.60000000000002,"duration":"181.22:00:00","endTradeDrawdown":-441.12,"isWin":true},{"symbol":{"value":"INCC","id":"INCC R735QTJ8XC9X","permtick":"INCC"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":560,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-1344,"totalFees":5.5999999999999996,"mae":-1433.5999999999999,"mfe":963.20000000000005,"duration":"181.22:00:00","endTradeDrawdown":-2307.1999999999998,"isWin":false},{"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":3,"direction":0,"quantity":659,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.1299999999999999,"profitLoss":85.670000000000002,"totalFees":6.5899999999999999,"mae":-659,"mfe":164.75,"duration":"181.22:00:00","endTradeDrawdown":-79.079999999999998,"isWin":true},{"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":9.3800000000000008,"direction":0,"quantity":210,"exitTime":"2000-07-03T14:00:00Z","exitPrice":10,"profitLoss":130.19999999999999,"totalFees":2.1000000000000001,"mae":-466.19999999999999,"mfe":569.10000000000002,"duration":"181.22:00:00","endTradeDrawdown":-438.89999999999998,"isWin":true},{"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":14.397544325,"direction":0,"quantity":137,"exitTime":"2000-07-03T14:00:00Z","exitPrice":17.755344492999999,"profitLoss":460.01999999999998,"totalFees":2,"mae":-442.63,"mfe":476.06999999999999,"duration":"181.22:00:00","endTradeDrawdown":-16.050000000000001,"isWin":true},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":7.2096315750000004,"direction":0,"quantity":274,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.1742083340000002,"profitLoss":-283.70999999999998,"totalFees":2.7400000000000002,"mae":-594.96000000000004,"mfe":0,"duration":"181.22:00:00","endTradeDrawdown":-283.70999999999998,"isWin":false},{"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":15.73465605,"direction":0,"quantity":125,"exitTime":"2000-07-03T14:00:00Z","exitPrice":21.7242575,"profitLoss":748.70000000000005,"totalFees":2,"mae":-216.25,"mfe":896.74000000000001,"duration":"181.22:00:00","endTradeDrawdown":-148.03999999999999,"isWin":true},{"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":10.328343282000001,"direction":0,"quantity":191,"exitTime":"2000-07-03T14:00:00Z","exitPrice":8.2113592000000004,"profitLoss":-404.33999999999997,"totalFees":2,"mae":-475.63,"mfe":255.80000000000001,"duration":"181.22:00:00","endTradeDrawdown":-660.13999999999999,"isWin":false},{"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":39.315773272999998,"direction":0,"quantity":50,"exitTime":"2000-07-03T14:00:00Z","exitPrice":31.69144335,"profitLoss":-381.22000000000003,"totalFees":2,"mae":-850.32000000000005,"mfe":0,"duration":"181.22:00:00","endTradeDrawdown":-381.22000000000003,"isWin":false},{"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":13.774300289999999,"direction":0,"quantity":143,"exitTime":"2000-07-03T14:00:00Z","exitPrice":13.55479034,"profitLoss":-31.390000000000001,"totalFees":2,"mae":-142.33000000000001,"mfe":297.63,"duration":"181.22:00:00","endTradeDrawdown":-329.01999999999998,"isWin":false},{"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":26.059999999999999,"direction":0,"quantity":75,"exitTime":"2000-07-03T14:00:00Z","exitPrice":21,"profitLoss":-379.5,"totalFees":2,"mae":-515.25,"mfe":801.75,"duration":"181.22:00:00","endTradeDrawdown":-1181.25,"isWin":false},{"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":3.75,"direction":0,"quantity":527,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-310.93000000000001,"totalFees":5.2699999999999996,"mae":-426.87,"mfe":1417.6300000000001,"duration":"181.22:00:00","endTradeDrawdown":-1728.5599999999999,"isWin":false},{"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":1.75,"direction":0,"quantity":1128,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.0600000000000001,"profitLoss":349.68000000000001,"totalFees":11.279999999999999,"mae":-564,"mfe":8606.6399999999994,"duration":"181.22:00:00","endTradeDrawdown":-8256.9599999999991,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":7.8046511159999996,"direction":0,"quantity":253,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.9882650159999997,"profitLoss":-206.55000000000001,"totalFees":2.5299999999999998,"mae":-568,"mfe":324.27999999999997,"duration":"181.22:00:00","endTradeDrawdown":-530.83000000000004,"isWin":false},{"symbol":{"value":"RGO","id":"RGO R735QTJ8XC9X","permtick":"RGO"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":3,"direction":0,"quantity":659,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.3799999999999999,"profitLoss":1568.4200000000001,"totalFees":6.5899999999999999,"mae":0,"mfe":1812.25,"duration":"181.22:00:00","endTradeDrawdown":-243.83000000000001,"isWin":true},{"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":12.75,"direction":0,"quantity":155,"exitTime":"2000-07-03T14:00:00Z","exitPrice":18,"profitLoss":813.75,"totalFees":2,"mae":-930,"mfe":2518.75,"duration":"181.22:00:00","endTradeDrawdown":-1705,"isWin":true},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":4.1179672159293048,"direction":0,"quantity":479,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.202863390167237,"profitLoss":-438.32999999999998,"totalFees":4.79,"mae":-579.49000000000001,"mfe":605.5,"duration":"181.22:00:00","endTradeDrawdown":-1043.8299999999999,"isWin":false},{"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":206,"exitTime":"2000-07-03T14:00:00Z","exitPrice":7.9400000000000004,"profitLoss":-333.72000000000003,"totalFees":2.0600000000000001,"mae":-603.58000000000004,"mfe":943.48000000000002,"duration":"181.22:00:00","endTradeDrawdown":-1277.2,"isWin":false},{"symbol":{"value":"TMAN","id":"TMAN R735QTJ8XC9X","permtick":"TMAN"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":0.58999999999999997,"direction":0,"quantity":3348,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.38,"profitLoss":-703.08000000000004,"totalFees":16.2378,"mae":-1037.8800000000001,"mfe":3247.5599999999999,"duration":"181.22:00:00","endTradeDrawdown":-3950.6399999999999,"isWin":false},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":5.8799999999999999,"direction":0,"quantity":336,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.9399999999999999,"profitLoss":-987.84000000000003,"totalFees":3.3599999999999999,"mae":-1115.52,"mfe":756,"duration":"181.22:00:00","endTradeDrawdown":-1743.8399999999999,"isWin":false},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":426,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.3799999999999999,"profitLoss":319.5,"totalFees":4.2599999999999998,"mae":-106.5,"mfe":583.62,"duration":"181.22:00:00","endTradeDrawdown":-264.12,"isWin":true},{"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"entryTime":"2000-01-03T16:00:00Z","entryPrice":2,"direction":0,"quantity":988,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.5,"profitLoss":494,"totalFees":9.8800000000000008,"mae":-276.63999999999999,"mfe":4060.6799999999998,"duration":"181.22:00:00","endTradeDrawdown":-3566.6799999999998,"isWin":true},{"symbol":{"value":"TMAN","id":"TMAN R735QTJ8XC9X","permtick":"TMAN"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.38,"direction":0,"quantity":5087,"exitTime":"2000-07-20T04:00:00Z","exitPrice":0.38,"profitLoss":0,"totalFees":9.6653000000000002,"mae":-508.69999999999999,"mfe":152.61000000000001,"duration":"16.14:00:00","endTradeDrawdown":-152.61000000000001,"isWin":false},{"symbol":{"value":"RGO","id":"RGO R735QTJ8XC9X","permtick":"RGO"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":359,"exitTime":"2000-07-29T04:00:00Z","exitPrice":5.3799999999999999,"profitLoss":0,"totalFees":1.7949999999999999,"mae":-89.75,"mfe":21.539999999999999,"duration":"25.14:00:00","endTradeDrawdown":-21.539999999999999,"isWin":false},{"symbol":{"value":"FWRX","id":"FWRX R735QTJ8XC9X","permtick":"FWRX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.88,"direction":0,"quantity":2198,"exitTime":"2000-08-25T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":1648.5,"totalFees":9.6712000000000007,"mae":-351.68000000000001,"mfe":1846.3199999999999,"duration":"52.14:00:00","endTradeDrawdown":-197.81999999999999,"isWin":true},{"symbol":{"value":"EBI","id":"EBI R735QTJ8XC9X","permtick":"EBI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":7.6997296249999998,"direction":0,"quantity":251,"exitTime":"2000-11-16T05:00:00Z","exitPrice":9.6300000000000008,"profitLoss":484.5,"totalFees":1.2549999999999999,"mae":-62.340000000000003,"mfe":702.87,"duration":"135.15:00:00","endTradeDrawdown":-218.37,"isWin":true},{"symbol":{"value":"INCC","id":"INCC R735QTJ8XC9X","permtick":"INCC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.1299999999999999,"direction":0,"quantity":1712,"exitTime":"2000-11-30T05:00:00Z","exitPrice":0.56000000000000005,"profitLoss":-975.84000000000003,"totalFees":8.5600000000000005,"mae":-1181.28,"mfe":205.44,"duration":"149.15:00:00","endTradeDrawdown":-1181.28,"isWin":false},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.8766867375,"direction":0,"quantity":281,"exitTime":"2001-01-02T15:00:00Z","exitPrice":8.3832237999999997,"profitLoss":423.33999999999997,"totalFees":2.8100000000000001,"mae":-158.19999999999999,"mfe":553.73000000000002,"duration":"183.01:00:00","endTradeDrawdown":-130.38999999999999,"isWin":true},{"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.5,"direction":0,"quantity":773,"exitTime":"2001-01-02T15:00:00Z","exitPrice":4.4400000000000004,"profitLoss":1499.6199999999999,"totalFees":7.7300000000000004,"mae":-386.5,"mfe":1886.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-386.5,"isWin":true},{"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":15.533315811,"direction":0,"quantity":124,"exitTime":"2001-01-02T15:00:00Z","exitPrice":15.958202944,"profitLoss":52.689999999999998,"totalFees":2,"mae":-155.08000000000001,"mfe":701.75999999999999,"duration":"183.01:00:00","endTradeDrawdown":-649.07000000000005,"isWin":true},{"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.1899999999999999,"direction":0,"quantity":882,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.68999999999999995,"profitLoss":-1323,"totalFees":7.4528999999999996,"mae":-1437.6600000000001,"mfe":220.5,"duration":"183.01:00:00","endTradeDrawdown":-1543.5,"isWin":false},{"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":7.8085756079999999,"direction":0,"quantity":247,"exitTime":"2001-01-02T15:00:00Z","exitPrice":8.4782974749999997,"profitLoss":165.41999999999999,"totalFees":2.4700000000000002,"mae":-28.239999999999998,"mfe":801.59000000000003,"duration":"183.01:00:00","endTradeDrawdown":-636.16999999999996,"isWin":true},{"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":8.5019136965549205,"direction":0,"quantity":227,"exitTime":"2001-01-02T15:00:00Z","exitPrice":9.4873960878304224,"profitLoss":223.69999999999999,"totalFees":2.27,"mae":-36.200000000000003,"mfe":368.82999999999998,"duration":"183.01:00:00","endTradeDrawdown":-145.13,"isWin":true},{"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.361839083,"direction":0,"quantity":1420,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.52635498300000005,"profitLoss":-1186.3900000000001,"totalFees":10.8371203793,"mae":-1186.3900000000001,"mfe":142.37,"duration":"183.01:00:00","endTradeDrawdown":-1328.76,"isWin":false},{"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.75,"direction":0,"quantity":515,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.75,"profitLoss":1030,"totalFees":5.1500000000000004,"mae":-257.5,"mfe":1931.25,"duration":"183.01:00:00","endTradeDrawdown":-901.25,"isWin":true},{"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":1186,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.22,"profitLoss":-1672.26,"totalFees":7.2346000000000004,"mae":-1826.4400000000001,"mfe":593,"duration":"183.01:00:00","endTradeDrawdown":-2265.2600000000002,"isWin":false},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.9089719999999999,"direction":0,"quantity":1013,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.1436544,"profitLoss":237.72999999999999,"totalFees":10.130000000000001,"mae":-474.81,"mfe":248.59,"duration":"183.01:00:00","endTradeDrawdown":-10.859999999999999,"isWin":true},{"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":16.57922126886125,"direction":0,"quantity":116,"exitTime":"2001-01-02T15:00:00Z","exitPrice":15.946213382122023,"profitLoss":-73.430000000000007,"totalFees":2,"mae":-141.46000000000001,"mfe":196.53,"duration":"183.01:00:00","endTradeDrawdown":-269.95999999999998,"isWin":false},{"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":15.2346772,"direction":0,"quantity":126,"exitTime":"2001-01-02T15:00:00Z","exitPrice":26.129999999999999,"profitLoss":1372.8099999999999,"totalFees":2,"mae":0,"mfe":1569.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-196.56,"isWin":true},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.8842377308204483,"direction":0,"quantity":395,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.9228687969983351,"profitLoss":410.25999999999999,"totalFees":3.9500000000000002,"mae":-6.2699999999999996,"mfe":595.60000000000002,"duration":"183.01:00:00","endTradeDrawdown":-185.34,"isWin":true},{"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":633,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.22,"profitLoss":-1158.3900000000001,"totalFees":6.3300000000000001,"mae":-1398.9300000000001,"mfe":386.13,"duration":"183.01:00:00","endTradeDrawdown":-1544.52,"isWin":false},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":16.951296893999999,"direction":0,"quantity":114,"exitTime":"2001-01-02T15:00:00Z","exitPrice":18.075728125000001,"profitLoss":128.19,"totalFees":2,"mae":-336.36000000000001,"mfe":201.02000000000001,"duration":"183.01:00:00","endTradeDrawdown":-72.829999999999998,"isWin":true},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.87235110500000002,"direction":0,"quantity":2218,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.92362351799999998,"profitLoss":113.72,"totalFees":19.91735856907,"mae":-25.879999999999999,"mfe":118.69,"duration":"183.01:00:00","endTradeDrawdown":-4.9699999999999998,"isWin":true},{"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":20.150831700000001,"direction":0,"quantity":96,"exitTime":"2001-01-02T15:00:00Z","exitPrice":19.969944356999999,"profitLoss":-17.370000000000001,"totalFees":2,"mae":-648.88,"mfe":235.91,"duration":"183.01:00:00","endTradeDrawdown":-253.28,"isWin":false},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.471450667,"direction":0,"quantity":353,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.0828601329999996,"profitLoss":-137.16999999999999,"totalFees":3.5299999999999998,"mae":-629.13,"mfe":37.259999999999998,"duration":"183.01:00:00","endTradeDrawdown":-174.43000000000001,"isWin":false},{"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.25,"direction":0,"quantity":859,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.44,"profitLoss":-1554.79,"totalFees":6.1848000000000001,"mae":-1554.79,"mfe":214.75,"duration":"183.01:00:00","endTradeDrawdown":-1769.54,"isWin":false},{"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":618,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.1299999999999999,"profitLoss":0,"totalFees":6.1799999999999997,"mae":-309,"mfe":1810.74,"duration":"183.01:00:00","endTradeDrawdown":-1810.74,"isWin":false},{"symbol":{"value":"HCO","id":"HCO R735QTJ8XC9X","permtick":"HCO"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":687,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1,"profitLoss":-1243.47,"totalFees":6.8700000000000001,"mae":-1497.6600000000001,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-1243.47,"isWin":false},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":8.7941862000000004,"direction":0,"quantity":219,"exitTime":"2001-01-02T15:00:00Z","exitPrice":11.834081875000001,"profitLoss":665.74000000000001,"totalFees":2.1899999999999999,"mae":-127.29000000000001,"mfe":759.98000000000002,"duration":"183.01:00:00","endTradeDrawdown":-94.239999999999995,"isWin":true},{"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":461,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.75,"profitLoss":-1585.8399999999999,"totalFees":4.0337500000000004,"mae":-1756.4100000000001,"mfe":115.25,"duration":"183.01:00:00","endTradeDrawdown":-1701.0899999999999,"isWin":false},{"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":837,"exitTime":"2001-01-02T15:00:00Z","exitPrice":9.25,"profitLoss":5808.7799999999997,"totalFees":8.3699999999999992,"mae":-309.69,"mfe":6486.75,"duration":"183.01:00:00","endTradeDrawdown":-677.97000000000003,"isWin":true},{"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.5600000000000001,"direction":0,"quantity":1240,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.58999999999999997,"profitLoss":-1202.8,"totalFees":9.8580000000000005,"mae":-1351.5999999999999,"mfe":1475.5999999999999,"duration":"183.01:00:00","endTradeDrawdown":-2678.4000000000001,"isWin":false},{"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":7.7929442499999997,"direction":0,"quantity":248,"exitTime":"2001-01-02T15:00:00Z","exitPrice":11.059147025,"profitLoss":810.01999999999998,"totalFees":2.48,"mae":-13.25,"mfe":1064.49,"duration":"183.01:00:00","endTradeDrawdown":-254.47,"isWin":true},{"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":618,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.8799999999999999,"profitLoss":463.5,"totalFees":6.1799999999999997,"mae":-661.25999999999999,"mfe":463.5,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":10,"direction":0,"quantity":193,"exitTime":"2001-01-02T15:00:00Z","exitPrice":6.75,"profitLoss":-627.25,"totalFees":2,"mae":-820.25,"mfe":1134.8399999999999,"duration":"183.01:00:00","endTradeDrawdown":-1762.0899999999999,"isWin":false},{"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":17.755344492999999,"direction":0,"quantity":108,"exitTime":"2001-01-02T15:00:00Z","exitPrice":15.676241482,"profitLoss":-224.53999999999999,"totalFees":2,"mae":-322.57999999999998,"mfe":85.390000000000001,"duration":"183.01:00:00","endTradeDrawdown":-309.93000000000001,"isWin":false},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.1742083340000002,"direction":0,"quantity":313,"exitTime":"2001-01-02T15:00:00Z","exitPrice":9.7548619859999999,"profitLoss":1120.74,"totalFees":3.1299999999999999,"mae":0,"mfe":1291.49,"duration":"183.01:00:00","endTradeDrawdown":-170.75,"isWin":true},{"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":21.7242575,"direction":0,"quantity":88,"exitTime":"2001-01-02T15:00:00Z","exitPrice":29.769107177999999,"profitLoss":707.95000000000005,"totalFees":2,"mae":0,"mfe":850.38999999999999,"duration":"183.01:00:00","endTradeDrawdown":-142.44,"isWin":true},{"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":8.2113592000000004,"direction":0,"quantity":235,"exitTime":"2001-01-02T15:00:00Z","exitPrice":7.7039049999999998,"profitLoss":-119.25,"totalFees":2.3500000000000001,"mae":-675.57000000000005,"mfe":131.56999999999999,"duration":"183.01:00:00","endTradeDrawdown":-250.81999999999999,"isWin":false},{"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":31.69144335,"direction":0,"quantity":61,"exitTime":"2001-01-02T15:00:00Z","exitPrice":27.577826929,"profitLoss":-250.93000000000001,"totalFees":2,"mae":-605,"mfe":273.00999999999999,"duration":"183.01:00:00","endTradeDrawdown":-523.94000000000005,"isWin":false},{"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":13.55479034,"direction":0,"quantity":142,"exitTime":"2001-01-02T15:00:00Z","exitPrice":13.771262224999999,"profitLoss":30.739999999999998,"totalFees":2,"mae":-161.61000000000001,"mfe":377.13999999999999,"duration":"183.01:00:00","endTradeDrawdown":-346.39999999999998,"isWin":true},{"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":21,"direction":0,"quantity":92,"exitTime":"2001-01-02T15:00:00Z","exitPrice":4.3099999999999996,"profitLoss":-1535.48,"totalFees":2,"mae":-1610,"mfe":494.95999999999998,"duration":"183.01:00:00","endTradeDrawdown":-2030.4400000000001,"isWin":false},{"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":612,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.1299999999999999,"profitLoss":-630.36000000000001,"totalFees":6.1200000000000001,"mae":-862.91999999999996,"mfe":324.36000000000001,"duration":"183.01:00:00","endTradeDrawdown":-954.72000000000003,"isWin":false},{"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":938,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.46999999999999997,"profitLoss":-1491.4200000000001,"totalFees":6.8943000000000003,"mae":-1669.6400000000001,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-1491.4200000000001,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.9882650159999997,"direction":0,"quantity":276,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.983964168,"profitLoss":-829.19000000000005,"totalFees":2.7599999999999998,"mae":-1110.8399999999999,"mfe":437.13,"duration":"183.01:00:00","endTradeDrawdown":-1266.3199999999999,"isWin":false},{"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":18,"direction":0,"quantity":107,"exitTime":"2001-01-02T15:00:00Z","exitPrice":9.8100000000000005,"profitLoss":-876.33000000000004,"totalFees":2,"mae":-1036.8299999999999,"mfe":1010.08,"duration":"183.01:00:00","endTradeDrawdown":-1886.4100000000001,"isWin":false},{"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":9.6868713209999999,"direction":0,"quantity":199,"exitTime":"2001-01-02T15:00:00Z","exitPrice":11.676034629,"profitLoss":395.83999999999997,"totalFees":2,"mae":0,"mfe":463.91000000000003,"duration":"183.01:00:00","endTradeDrawdown":-68.069999999999993,"isWin":true},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.202863390167237,"direction":0,"quantity":603,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.1020468669900598,"profitLoss":-60.789999999999999,"totalFees":6.0300000000000002,"mae":-266.55000000000001,"mfe":902.52999999999997,"duration":"183.01:00:00","endTradeDrawdown":-963.32000000000005,"isWin":false},{"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":7.9400000000000004,"direction":0,"quantity":243,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.22,"profitLoss":-1875.96,"totalFees":1.4823,"mae":-1907.55,"mfe":14.58,"duration":"183.01:00:00","endTradeDrawdown":-1890.54,"isWin":false},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.9399999999999999,"direction":0,"quantity":658,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-658,"totalFees":6.5800000000000001,"mae":-1237.04,"mfe":125.02,"duration":"183.01:00:00","endTradeDrawdown":-783.01999999999998,"isWin":false},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":359,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.4400000000000004,"profitLoss":21.539999999999999,"totalFees":3.5899999999999999,"mae":-179.5,"mfe":43.079999999999998,"duration":"183.01:00:00","endTradeDrawdown":-21.539999999999999,"isWin":true},{"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.5,"direction":0,"quantity":773,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-919.87,"totalFees":7.7300000000000004,"mae":-919.87,"mfe":919.87,"duration":"183.01:00:00","endTradeDrawdown":-1839.74,"isWin":false},{"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":26.129999999999999,"direction":0,"quantity":70,"exitTime":"2001-01-09T05:00:00Z","exitPrice":26.5,"profitLoss":25.899999999999999,"totalFees":1,"mae":-17.5,"mfe":100.09999999999999,"duration":"6.14:00:00","endTradeDrawdown":-74.200000000000003,"isWin":true},{"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.22,"direction":0,"quantity":8370,"exitTime":"2001-01-20T05:00:00Z","exitPrice":0.22,"profitLoss":0,"totalFees":9.2070000000000007,"mae":0,"mfe":1590.3,"duration":"17.14:00:00","endTradeDrawdown":-1590.3,"isWin":false},{"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.44,"direction":0,"quantity":4184,"exitTime":"2001-05-03T04:00:00Z","exitPrice":2.4500000000000002,"profitLoss":8409.8400000000001,"totalFees":9.2048000000000005,"mae":0,"mfe":10167.120000000001,"duration":"120.13:00:00","endTradeDrawdown":-1757.28,"isWin":true},{"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.22,"direction":0,"quantity":8363,"exitTime":"2001-05-16T04:00:00Z","exitPrice":0.31,"profitLoss":752.66999999999996,"totalFees":9.1992999999999991,"mae":-250.88999999999999,"mfe":2592.5300000000002,"duration":"133.13:00:00","endTradeDrawdown":-1839.8599999999999,"isWin":true},{"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.46999999999999997,"direction":0,"quantity":3915,"exitTime":"2001-05-17T04:00:00Z","exitPrice":0.25,"profitLoss":-861.29999999999995,"totalFees":9.2002500000000005,"mae":-1017.9,"mfe":1213.6500000000001,"duration":"134.13:00:00","endTradeDrawdown":-2074.9499999999998,"isWin":false},{"symbol":{"value":"HCO","id":"HCO R735QTJ8XC9X","permtick":"HCO"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1,"direction":0,"quantity":1840,"exitTime":"2001-06-13T04:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-92,"totalFees":9.1999999999999993,"mae":-404.80000000000001,"mfe":1490.4000000000001,"duration":"161.13:00:00","endTradeDrawdown":-1582.4000000000001,"isWin":false},{"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.3100000000000001,"direction":0,"quantity":1405,"exitTime":"2001-06-20T04:00:00Z","exitPrice":0.60999999999999999,"profitLoss":-983.5,"totalFees":7.0250000000000004,"mae":-1376.9000000000001,"mfe":1362.8499999999999,"duration":"168.13:00:00","endTradeDrawdown":-2346.3499999999999,"isWin":false},{"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.22,"direction":0,"quantity":1507,"exitTime":"2001-06-30T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-105.48999999999999,"totalFees":7.5350000000000001,"mae":-1220.6700000000001,"mfe":1175.46,"duration":"178.13:00:00","endTradeDrawdown":-1280.95,"isWin":false},{"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":35.637430010000003,"direction":0,"quantity":51,"exitTime":"2001-07-02T14:00:00Z","exitPrice":11.825016979999999,"profitLoss":-1214.4300000000001,"totalFees":2,"mae":-1310.4000000000001,"mfe":98.890000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1313.3199999999999,"isWin":false},{"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":1128,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.4900000000000002,"profitLoss":970.08000000000004,"totalFees":11.279999999999999,"mae":-78.959999999999994,"mfe":2323.6799999999998,"duration":"180.23:00:00","endTradeDrawdown":-1353.5999999999999,"isWin":true},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":8.3832237999999997,"direction":0,"quantity":219,"exitTime":"2001-07-02T14:00:00Z","exitPrice":7.9428332025000001,"profitLoss":-96.450000000000003,"totalFees":2.1899999999999999,"mae":-207.11000000000001,"mfe":53.200000000000003,"duration":"180.23:00:00","endTradeDrawdown":-149.65000000000001,"isWin":false},{"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":414,"exitTime":"2001-07-02T14:00:00Z","exitPrice":3.4500000000000002,"profitLoss":-409.86000000000001,"totalFees":4.1399999999999997,"mae":-492.66000000000003,"mfe":596.15999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1006.02,"isWin":false},{"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":15.958202944,"direction":0,"quantity":115,"exitTime":"2001-07-02T14:00:00Z","exitPrice":14.1697281,"profitLoss":-205.66999999999999,"totalFees":2,"mae":-324.19,"mfe":157.47,"duration":"180.23:00:00","endTradeDrawdown":-363.13999999999999,"isWin":false},{"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.68999999999999995,"direction":0,"quantity":2667,"exitTime":"2001-07-02T14:00:00Z","exitPrice":0.91000000000000003,"profitLoss":586.74000000000001,"totalFees":21.335999999999999,"mae":-240.03,"mfe":1626.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-1040.1300000000001,"isWin":true},{"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":8.4782974749999997,"direction":0,"quantity":217,"exitTime":"2001-07-02T14:00:00Z","exitPrice":12.380356215000001,"profitLoss":846.75,"totalFees":2.1699999999999999,"mae":-208.83000000000001,"mfe":1134.96,"duration":"180.23:00:00","endTradeDrawdown":-288.20999999999998,"isWin":true},{"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":9.4873960878304224,"direction":0,"quantity":194,"exitTime":"2001-07-02T14:00:00Z","exitPrice":12.533205893320464,"profitLoss":590.88999999999999,"totalFees":2,"mae":-11.58,"mfe":754.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-164.09999999999999,"isWin":true},{"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.52635498300000005,"direction":0,"quantity":3498,"exitTime":"2001-07-02T14:00:00Z","exitPrice":0.54306466499999995,"profitLoss":58.450000000000003,"totalFees":18.704149643520001,"mae":-321.48000000000002,"mfe":1461.26,"duration":"180.23:00:00","endTradeDrawdown":-1402.8099999999999,"isWin":true},{"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.75,"direction":0,"quantity":320,"exitTime":"2001-07-02T14:00:00Z","exitPrice":7.7000000000000002,"profitLoss":624,"totalFees":3.2000000000000002,"mae":-470.39999999999998,"mfe":688,"duration":"180.23:00:00","endTradeDrawdown":-64,"isWin":true},{"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.1669742646442787,"direction":0,"quantity":356,"exitTime":"2001-07-02T14:00:00Z","exitPrice":10.490120065329451,"profitLoss":1895.04,"totalFees":3.5600000000000001,"mae":-21.02,"mfe":2632.0599999999999,"duration":"180.23:00:00","endTradeDrawdown":-737.01999999999998,"isWin":true},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.1436544,"direction":0,"quantity":858,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.3250254400000001,"profitLoss":155.62,"totalFees":8.5800000000000001,"mae":0,"mfe":173.12,"duration":"180.23:00:00","endTradeDrawdown":-17.5,"isWin":true},{"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":15.946213382122023,"direction":0,"quantity":115,"exitTime":"2001-07-02T14:00:00Z","exitPrice":17.53729818106266,"profitLoss":182.97,"totalFees":2,"mae":-174.5,"mfe":219.53999999999999,"duration":"180.23:00:00","endTradeDrawdown":-36.57,"isWin":true},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.9228687969983351,"direction":0,"quantity":310,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.6398334823405341,"profitLoss":-87.739999999999995,"totalFees":3.1000000000000001,"mae":-90.329999999999998,"mfe":333.62,"duration":"180.23:00:00","endTradeDrawdown":-421.36000000000001,"isWin":false},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":18.075728125000001,"direction":0,"quantity":101,"exitTime":"2001-07-02T14:00:00Z","exitPrice":17.643761484999999,"profitLoss":-43.630000000000003,"totalFees":2,"mae":-251.05000000000001,"mfe":165.61000000000001,"duration":"180.23:00:00","endTradeDrawdown":-209.24000000000001,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.92362351799999998,"direction":0,"quantity":1994,"exitTime":"2001-07-02T14:00:00Z","exitPrice":0.99577855999999998,"profitLoss":143.88,"totalFees":19.136438717659999,"mae":0,"mfe":194.22,"duration":"180.23:00:00","endTradeDrawdown":-50.340000000000003,"isWin":true},{"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":19.969944356999999,"direction":0,"quantity":92,"exitTime":"2001-07-02T14:00:00Z","exitPrice":32.479999999999997,"profitLoss":1150.9300000000001,"totalFees":2,"mae":-57.5,"mfe":1150.9300000000001,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.0828601329999996,"direction":0,"quantity":362,"exitTime":"2001-07-02T14:00:00Z","exitPrice":8.6041620089999995,"profitLoss":1274.71,"totalFees":3.6200000000000001,"mae":-119.83,"mfe":1537.8199999999999,"duration":"180.23:00:00","endTradeDrawdown":-263.11000000000001,"isWin":true},{"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":588,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.8300000000000001,"profitLoss":1587.5999999999999,"totalFees":5.8799999999999999,"mae":0,"mfe":2310.8400000000001,"duration":"180.23:00:00","endTradeDrawdown":-723.24000000000001,"isWin":true},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":11.834081875000001,"direction":0,"quantity":155,"exitTime":"2001-07-02T14:00:00Z","exitPrice":12.993651120000001,"profitLoss":179.72999999999999,"totalFees":2,"mae":-258.80000000000001,"mfe":432.05000000000001,"duration":"180.23:00:00","endTradeDrawdown":-252.31999999999999,"isWin":true},{"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.75,"direction":0,"quantity":2456,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2,"profitLoss":3070,"totalFees":21.489999999999998,"mae":-294.72000000000003,"mfe":4690.96,"duration":"180.23:00:00","endTradeDrawdown":-1620.96,"isWin":true},{"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":9.25,"direction":0,"quantity":199,"exitTime":"2001-07-02T14:00:00Z","exitPrice":8,"profitLoss":-248.75,"totalFees":2,"mae":-642.76999999999998,"mfe":49.75,"duration":"180.23:00:00","endTradeDrawdown":-298.5,"isWin":false},{"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":7.8715524600000002,"direction":0,"quantity":233,"exitTime":"2001-07-02T14:00:00Z","exitPrice":10.39822362,"profitLoss":588.71000000000004,"totalFees":2.3300000000000001,"mae":-339.63999999999999,"mfe":1562.3599999999999,"duration":"180.23:00:00","endTradeDrawdown":-973.64999999999998,"isWin":true},{"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.58999999999999997,"direction":0,"quantity":3123,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.2,"profitLoss":1905.03,"totalFees":24.827850000000002,"mae":0,"mfe":4497.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-2592.0900000000001,"isWin":true},{"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":11.059147025,"direction":0,"quantity":166,"exitTime":"2001-07-02T14:00:00Z","exitPrice":9.8501952900000003,"profitLoss":-200.69,"totalFees":2,"mae":-264.75999999999999,"mfe":9.8399999999999999,"duration":"180.23:00:00","endTradeDrawdown":-210.53,"isWin":false},{"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":474,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.75,"profitLoss":412.38,"totalFees":4.7400000000000002,"mae":-298.62,"mfe":649.38,"duration":"180.23:00:00","endTradeDrawdown":-237,"isWin":true},{"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":6.75,"direction":0,"quantity":272,"exitTime":"2001-07-02T14:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-829.60000000000002,"totalFees":2.7200000000000002,"mae":-862.24000000000001,"mfe":1123.3599999999999,"duration":"180.23:00:00","endTradeDrawdown":-1952.96,"isWin":false},{"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":15.676241482,"direction":0,"quantity":117,"exitTime":"2001-07-02T14:00:00Z","exitPrice":16.642585135000001,"profitLoss":113.06,"totalFees":2,"mae":-102.78,"mfe":234.12,"duration":"180.23:00:00","endTradeDrawdown":-121.06,"isWin":true},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":9.7548619859999999,"direction":0,"quantity":188,"exitTime":"2001-07-02T14:00:00Z","exitPrice":10.430632233000001,"profitLoss":127.04000000000001,"totalFees":2,"mae":-318.52999999999997,"mfe":192.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-65.950000000000003,"isWin":true},{"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":29.769107177999999,"direction":0,"quantity":61,"exitTime":"2001-07-02T14:00:00Z","exitPrice":27.043028100000001,"profitLoss":-166.28999999999999,"totalFees":2,"mae":-290.31999999999999,"mfe":21.390000000000001,"duration":"180.23:00:00","endTradeDrawdown":-187.68000000000001,"isWin":false},{"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":7.7039049999999998,"direction":0,"quantity":239,"exitTime":"2001-07-02T14:00:00Z","exitPrice":9.0944705880000001,"profitLoss":332.35000000000002,"totalFees":2.3900000000000001,"mae":-244.97,"mfe":742.35000000000002,"duration":"180.23:00:00","endTradeDrawdown":-410,"isWin":true},{"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":27.577826929,"direction":0,"quantity":66,"exitTime":"2001-07-02T14:00:00Z","exitPrice":25.725374682000002,"profitLoss":-122.26000000000001,"totalFees":2,"mae":-122.26000000000001,"mfe":341.20999999999998,"duration":"180.23:00:00","endTradeDrawdown":-463.47000000000003,"isWin":false},{"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":13.771262224999999,"direction":0,"quantity":133,"exitTime":"2001-07-02T14:00:00Z","exitPrice":14.805001152000001,"profitLoss":137.49000000000001,"totalFees":2,"mae":-234.09,"mfe":177.38,"duration":"180.23:00:00","endTradeDrawdown":-39.890000000000001,"isWin":true},{"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":427,"exitTime":"2001-07-02T14:00:00Z","exitPrice":12.65,"profitLoss":3561.1799999999998,"totalFees":4.2699999999999996,"mae":-64.049999999999997,"mfe":5461.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":-1900.1500000000001,"isWin":true},{"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":864,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.1200000000000001,"profitLoss":-8.6400000000000006,"totalFees":8.6400000000000006,"mae":-302.39999999999998,"mfe":699.84000000000003,"duration":"180.23:00:00","endTradeDrawdown":-708.48000000000002,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.983964168,"direction":0,"quantity":462,"exitTime":"2001-07-02T14:00:00Z","exitPrice":4.2043884150000004,"profitLoss":101.84,"totalFees":4.6200000000000001,"mae":-331.91000000000003,"mfe":754.34000000000003,"duration":"180.23:00:00","endTradeDrawdown":-652.5,"isWin":true},{"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":9.8100000000000005,"direction":0,"quantity":187,"exitTime":"2001-07-02T14:00:00Z","exitPrice":15.710000000000001,"profitLoss":1103.3,"totalFees":2,"mae":-431.97000000000003,"mfe":1645.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-542.29999999999995,"isWin":true},{"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":11.676034629,"direction":0,"quantity":157,"exitTime":"2001-07-02T14:00:00Z","exitPrice":12.405001125,"profitLoss":114.45,"totalFees":2,"mae":-24.829999999999998,"mfe":270.25,"duration":"180.23:00:00","endTradeDrawdown":-155.80000000000001,"isWin":true},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.1020468669900598,"direction":0,"quantity":593,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.3510308455578537,"profitLoss":1333.6500000000001,"totalFees":5.9299999999999997,"mae":-55.189999999999998,"mfe":1471.6099999999999,"duration":"180.23:00:00","endTradeDrawdown":-137.96000000000001,"isWin":true},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":949,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.4500000000000002,"profitLoss":483.99000000000001,"totalFees":9.4900000000000002,"mae":-778.17999999999995,"mfe":958.49000000000001,"duration":"180.23:00:00","endTradeDrawdown":-474.5,"isWin":true},{"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":8.0600000000000005,"direction":0,"quantity":228,"exitTime":"2001-07-02T14:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-959.88,"totalFees":2.2799999999999998,"mae":-959.88,"mfe":123.12,"duration":"180.23:00:00","endTradeDrawdown":-1083,"isWin":false},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.4400000000000004,"direction":0,"quantity":338,"exitTime":"2001-07-02T14:00:00Z","exitPrice":8.8499999999999996,"profitLoss":1152.5799999999999,"totalFees":3.3799999999999999,"mae":-64.219999999999999,"mfe":1456.78,"duration":"180.23:00:00","endTradeDrawdown":-304.19999999999999,"isWin":true},{"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":32.479999999999997,"direction":0,"quantity":73,"exitTime":"2001-10-02T04:00:00Z","exitPrice":20.870000000000001,"profitLoss":-847.52999999999997,"totalFees":1,"mae":-1276.04,"mfe":180.31,"duration":"91.14:00:00","endTradeDrawdown":-1027.8399999999999,"isWin":false},{"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":11.825016979999999,"direction":0,"quantity":201,"exitTime":"2002-01-02T15:00:00Z","exitPrice":16.619975400000001,"profitLoss":963.78999999999996,"totalFees":2.0099999999999998,"mae":-988.75,"mfe":1150.02,"duration":"184.01:00:00","endTradeDrawdown":-186.22999999999999,"isWin":true},{"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.4900000000000002,"direction":0,"quantity":955,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.8400000000000001,"profitLoss":-620.75,"totalFees":9.5500000000000007,"mae":-897.70000000000005,"mfe":229.19999999999999,"duration":"184.01:00:00","endTradeDrawdown":-849.95000000000005,"isWin":false},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":7.9428332025000001,"direction":0,"quantity":299,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.1983573100000005,"profitLoss":76.400000000000006,"totalFees":2.9900000000000002,"mae":-635.15999999999997,"mfe":186.40000000000001,"duration":"184.01:00:00","endTradeDrawdown":-110,"isWin":true},{"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":690,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-241.5,"totalFees":6.9000000000000004,"mae":-793.5,"mfe":897,"duration":"184.01:00:00","endTradeDrawdown":-1138.5,"isWin":false},{"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":14.1697281,"direction":0,"quantity":168,"exitTime":"2002-01-02T15:00:00Z","exitPrice":19.575046400000002,"profitLoss":908.09000000000003,"totalFees":2,"mae":-443.94999999999999,"mfe":937.46000000000004,"duration":"184.01:00:00","endTradeDrawdown":-29.370000000000001,"isWin":true},{"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":2615,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.42999999999999999,"profitLoss":-1255.2,"totalFees":17.520499999999998,"mae":-1516.7,"mfe":496.85000000000002,"duration":"184.01:00:00","endTradeDrawdown":-1752.05,"isWin":false},{"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":12.380356215000001,"direction":0,"quantity":192,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.2089871999999993,"profitLoss":-800.89999999999998,"totalFees":2,"mae":-1004.87,"mfe":43.810000000000002,"duration":"184.01:00:00","endTradeDrawdown":-844.71000000000004,"isWin":false},{"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":12.533205893320464,"direction":0,"quantity":189,"exitTime":"2002-01-02T15:00:00Z","exitPrice":13.752885625288425,"profitLoss":230.52000000000001,"totalFees":2,"mae":-440.91000000000003,"mfe":476.42000000000002,"duration":"184.01:00:00","endTradeDrawdown":-245.90000000000001,"isWin":true},{"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":0.54306466499999995,"direction":0,"quantity":4384,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.43445173199999998,"profitLoss":-476.16000000000003,"totalFees":21.427159422239999,"mae":-1025.5699999999999,"mfe":732.54999999999995,"duration":"184.01:00:00","endTradeDrawdown":-1208.71,"isWin":false},{"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":7.7000000000000002,"direction":0,"quantity":309,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.5,"profitLoss":-988.79999999999995,"totalFees":3.0899999999999999,"mae":-1143.3,"mfe":525.29999999999995,"duration":"184.01:00:00","endTradeDrawdown":-1514.0999999999999,"isWin":false},{"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":10.490120065329451,"direction":0,"quantity":226,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.105598437585241,"profitLoss":-86.900000000000006,"totalFees":2.2599999999999998,"mae":-386.44999999999999,"mfe":1366.9300000000001,"duration":"184.01:00:00","endTradeDrawdown":-1453.8299999999999,"isWin":false},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.3250254400000001,"direction":0,"quantity":1023,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.2811082479999998,"profitLoss":-44.93,"totalFees":10.23,"mae":-176.72,"mfe":141.37,"duration":"184.01:00:00","endTradeDrawdown":-186.30000000000001,"isWin":false},{"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":17.53729818106266,"direction":0,"quantity":135,"exitTime":"2002-01-02T15:00:00Z","exitPrice":16.718248540738305,"profitLoss":-110.56999999999999,"totalFees":2,"mae":-314.80000000000001,"mfe":19.510000000000002,"duration":"184.01:00:00","endTradeDrawdown":-130.08000000000001,"isWin":false},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.6398334823405341,"direction":0,"quantity":422,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.1472168383349759,"profitLoss":-207.88,"totalFees":4.2199999999999998,"mae":-749.75999999999999,"mfe":121.55,"duration":"184.01:00:00","endTradeDrawdown":-329.43000000000001,"isWin":false},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":17.643761484999999,"direction":0,"quantity":134,"exitTime":"2002-01-02T15:00:00Z","exitPrice":20.716608300000001,"profitLoss":411.75999999999999,"totalFees":2,"mae":-93.319999999999993,"mfe":512.30999999999995,"duration":"184.01:00:00","endTradeDrawdown":-100.55,"isWin":true},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":0.99577855999999998,"direction":0,"quantity":2391,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.0411602900000001,"profitLoss":108.51000000000001,"totalFees":23.859532684800001,"mae":-78.590000000000003,"mfe":233.97,"duration":"184.01:00:00","endTradeDrawdown":-125.45999999999999,"isWin":true},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":8.6041620089999995,"direction":0,"quantity":276,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.74620736,"profitLoss":591.20000000000005,"totalFees":2.7599999999999998,"mae":-387.95999999999998,"mfe":769.28999999999996,"duration":"184.01:00:00","endTradeDrawdown":-178.09,"isWin":true},{"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.8300000000000001,"direction":0,"quantity":408,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.3900000000000006,"profitLoss":1452.48,"totalFees":4.0800000000000001,"mae":-257.04000000000002,"mfe":1534.0799999999999,"duration":"184.01:00:00","endTradeDrawdown":-81.599999999999994,"isWin":true},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":12.993651120000001,"direction":0,"quantity":183,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.5673202800000006,"profitLoss":-810.01999999999998,"totalFees":2,"mae":-941.33000000000004,"mfe":144.59999999999999,"duration":"184.01:00:00","endTradeDrawdown":-954.62,"isWin":false},{"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2,"direction":0,"quantity":1190,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.44,"profitLoss":-1856.4000000000001,"totalFees":8.5679999999999996,"mae":-2189.5999999999999,"mfe":119,"duration":"184.01:00:00","endTradeDrawdown":-1975.4000000000001,"isWin":false},{"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":8,"direction":0,"quantity":297,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-905.85000000000002,"totalFees":2.9700000000000002,"mae":-1179.0899999999999,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-905.85000000000002,"isWin":false},{"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":10.39822362,"direction":0,"quantity":228,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.6897626,"profitLoss":66.469999999999999,"totalFees":2.2799999999999998,"mae":-1240.79,"mfe":509.61000000000001,"duration":"184.01:00:00","endTradeDrawdown":-443.13999999999999,"isWin":true},{"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.2,"direction":0,"quantity":1985,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.40000000000000002,"profitLoss":-1588,"totalFees":13.895,"mae":-1647.55,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-1588,"isWin":false},{"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":9.8501952900000003,"direction":0,"quantity":241,"exitTime":"2002-01-02T15:00:00Z","exitPrice":11.24044245,"profitLoss":335.05000000000001,"totalFees":2.4100000000000001,"mae":-135.00999999999999,"mfe":398.44999999999999,"duration":"184.01:00:00","endTradeDrawdown":-63.399999999999999,"isWin":true},{"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":13.492747919999999,"direction":0,"quantity":176,"exitTime":"2002-01-02T15:00:00Z","exitPrice":14.653576512000001,"profitLoss":204.31,"totalFees":2,"mae":-461.68000000000001,"mfe":362.62,"duration":"184.01:00:00","endTradeDrawdown":-158.31,"isWin":true},{"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.75,"direction":0,"quantity":501,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.6500000000000004,"profitLoss":-50.100000000000001,"totalFees":5.0099999999999998,"mae":-501,"mfe":225.44999999999999,"duration":"184.01:00:00","endTradeDrawdown":-275.55000000000001,"isWin":false},{"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":643,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.48,"profitLoss":-141.46000000000001,"totalFees":6.4299999999999997,"mae":-1568.9200000000001,"mfe":366.50999999999999,"duration":"184.01:00:00","endTradeDrawdown":-507.97000000000003,"isWin":false},{"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":16.642585135000001,"direction":0,"quantity":143,"exitTime":"2002-01-02T15:00:00Z","exitPrice":20.156562054999998,"profitLoss":502.5,"totalFees":2,"mae":-265.20999999999998,"mfe":563.91999999999996,"duration":"184.01:00:00","endTradeDrawdown":-61.420000000000002,"isWin":true},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":10.430632233000001,"direction":0,"quantity":228,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.3155345430000001,"profitLoss":-254.24000000000001,"totalFees":2.2799999999999998,"mae":-886.72000000000003,"mfe":46.130000000000003,"duration":"184.01:00:00","endTradeDrawdown":-300.37,"isWin":false},{"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":27.043028100000001,"direction":0,"quantity":88,"exitTime":"2002-01-02T15:00:00Z","exitPrice":25.872432539999998,"profitLoss":-103.01000000000001,"totalFees":2,"mae":-463.88,"mfe":1.9399999999999999,"duration":"184.01:00:00","endTradeDrawdown":-104.95,"isWin":false},{"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":9.0944705880000001,"direction":0,"quantity":261,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.8922068159999998,"profitLoss":-574.78999999999996,"totalFees":2.6099999999999999,"mae":-1236.02,"mfe":36.799999999999997,"duration":"184.01:00:00","endTradeDrawdown":-611.59000000000003,"isWin":false},{"symbol":{"value":"MAK","id":"MAK R735QTJ8XC9X","permtick":"MAK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":8.75,"direction":0,"quantity":271,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-1566.3800000000001,"totalFees":2.71,"mae":-2032.5,"mfe":5.4199999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1571.8,"isWin":false},{"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":9.2956217819999996,"direction":0,"quantity":255,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.8409681019999997,"profitLoss":139.06,"totalFees":2.5499999999999998,"mae":-2.2999999999999998,"mfe":167.02000000000001,"duration":"184.01:00:00","endTradeDrawdown":-27.960000000000001,"isWin":true},{"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":25.725374682000002,"direction":0,"quantity":92,"exitTime":"2002-01-02T15:00:00Z","exitPrice":27.460203134,"profitLoss":159.59999999999999,"totalFees":2,"mae":-515.66999999999996,"mfe":376.20999999999998,"duration":"184.01:00:00","endTradeDrawdown":-216.61000000000001,"isWin":true},{"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":14.805001152000001,"direction":0,"quantity":160,"exitTime":"2002-01-02T15:00:00Z","exitPrice":13.541793090000001,"profitLoss":-202.11000000000001,"totalFees":2,"mae":-285.04000000000002,"mfe":178.34999999999999,"duration":"184.01:00:00","endTradeDrawdown":-380.45999999999998,"isWin":false},{"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":12.65,"direction":0,"quantity":188,"exitTime":"2002-01-02T15:00:00Z","exitPrice":25.600000000000001,"profitLoss":2434.5999999999999,"totalFees":2,"mae":-470,"mfe":2773,"duration":"184.01:00:00","endTradeDrawdown":-338.39999999999998,"isWin":true},{"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":1123,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.5,"profitLoss":-696.25999999999999,"totalFees":11.23,"mae":-1021.9299999999999,"mfe":370.58999999999997,"duration":"184.01:00:00","endTradeDrawdown":-1066.8499999999999,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":4.2043884150000004,"direction":0,"quantity":566,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.5961077979999998,"profitLoss":-910.28999999999996,"totalFees":5.6600000000000001,"mae":-1557.1900000000001,"mfe":180.21000000000001,"duration":"184.01:00:00","endTradeDrawdown":-1090.5,"isWin":false},{"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.28,"direction":0,"quantity":1859,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-185.90000000000001,"totalFees":18.59,"mae":-892.32000000000005,"mfe":130.13,"duration":"184.01:00:00","endTradeDrawdown":-316.02999999999997,"isWin":false},{"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":15.710000000000001,"direction":0,"quantity":151,"exitTime":"2002-01-02T15:00:00Z","exitPrice":20.629999999999999,"profitLoss":742.91999999999996,"totalFees":2,"mae":-1156.6600000000001,"mfe":1351.45,"duration":"184.01:00:00","endTradeDrawdown":-608.52999999999997,"isWin":true},{"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":12.405001125,"direction":0,"quantity":191,"exitTime":"2002-01-02T15:00:00Z","exitPrice":13.025594999999999,"profitLoss":118.53,"totalFees":2,"mae":-132.33000000000001,"mfe":328.13,"duration":"184.01:00:00","endTradeDrawdown":-209.59999999999999,"isWin":true},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.3510308455578537,"direction":0,"quantity":444,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.3510308455578537,"profitLoss":0,"totalFees":4.4400000000000004,"mae":-137.72999999999999,"mfe":241.03,"duration":"184.01:00:00","endTradeDrawdown":-241.03,"isWin":false},{"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.4100000000000001,"direction":0,"quantity":697,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.3700000000000001,"profitLoss":1366.1199999999999,"totalFees":6.9699999999999998,"mae":-327.58999999999997,"mfe":1366.1199999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":971,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.5499999999999998,"profitLoss":2039.0999999999999,"totalFees":9.7100000000000009,"mae":-378.69,"mfe":2039.0999999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":618,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.25,"profitLoss":-988.79999999999995,"totalFees":6.1799999999999997,"mae":-1322.52,"mfe":148.31999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1137.1199999999999,"isWin":false},{"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.3799999999999999,"direction":0,"quantity":1724,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.5,"profitLoss":-1517.1199999999999,"totalFees":12.93,"mae":-1861.9200000000001,"mfe":1965.3599999999999,"duration":"184.01:00:00","endTradeDrawdown":-3482.48,"isWin":false},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":8.8499999999999996,"direction":0,"quantity":269,"exitTime":"2002-01-02T15:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-416.94999999999999,"totalFees":2.6899999999999999,"mae":-675.19000000000005,"mfe":309.35000000000002,"duration":"184.01:00:00","endTradeDrawdown":-726.29999999999995,"isWin":false},{"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":487,"exitTime":"2002-02-01T05:00:00Z","exitPrice":4.9500000000000002,"profitLoss":146.09999999999999,"totalFees":2.4350000000000001,"mae":0,"mfe":287.32999999999998,"duration":"29.14:00:00","endTradeDrawdown":-141.22999999999999,"isWin":true},{"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.44,"direction":0,"quantity":5146,"exitTime":"2002-04-17T04:00:00Z","exitPrice":0.59999999999999998,"profitLoss":823.36000000000001,"totalFees":11.321199999999999,"mae":-720.44000000000005,"mfe":1440.8800000000001,"duration":"104.13:00:00","endTradeDrawdown":-617.51999999999998,"isWin":true},{"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":16.619975400000001,"direction":0,"quantity":136,"exitTime":"2002-07-01T14:00:00Z","exitPrice":16.89697499,"profitLoss":37.670000000000002,"totalFees":2,"mae":-681.99000000000001,"mfe":261.11000000000001,"duration":"179.23:00:00","endTradeDrawdown":-223.44,"isWin":true},{"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":1229,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.0800000000000001,"profitLoss":294.95999999999998,"totalFees":12.289999999999999,"mae":-110.61,"mfe":688.24000000000001,"duration":"179.23:00:00","endTradeDrawdown":-393.27999999999997,"isWin":true},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.1983573100000005,"direction":0,"quantity":276,"exitTime":"2002-07-01T14:00:00Z","exitPrice":10.950177489,"profitLoss":759.5,"totalFees":2.7599999999999998,"mae":-130.53999999999999,"mfe":935.92999999999995,"duration":"179.23:00:00","endTradeDrawdown":-176.43000000000001,"isWin":true},{"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":730,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.2599999999999998,"profitLoss":846.79999999999995,"totalFees":7.2999999999999998,"mae":-394.19999999999999,"mfe":1635.2,"duration":"179.23:00:00","endTradeDrawdown":-788.39999999999998,"isWin":true},{"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":19.575046400000002,"direction":0,"quantity":115,"exitTime":"2002-07-01T14:00:00Z","exitPrice":22.706516480000001,"profitLoss":360.12,"totalFees":2,"mae":-584.88999999999999,"mfe":360.12,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":5263,"exitTime":"2002-07-01T14:00:00Z","exitPrice":0.69999999999999996,"profitLoss":1421.01,"totalFees":29.735949999999999,"mae":0,"mfe":2999.9099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1578.9000000000001,"isWin":true},{"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.2089871999999993,"direction":0,"quantity":275,"exitTime":"2002-07-01T14:00:00Z","exitPrice":12.014094207999999,"profitLoss":1046.4000000000001,"totalFees":2.75,"mae":-146.06999999999999,"mfe":1046.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":13.752885625288425,"direction":0,"quantity":164,"exitTime":"2002-07-01T14:00:00Z","exitPrice":19.118246384551721,"profitLoss":879.91999999999996,"totalFees":2,"mae":-93.079999999999998,"mfe":879.91999999999996,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.43445173199999998,"direction":0,"quantity":5210,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.3142909569999999,"profitLoss":9793.9599999999991,"totalFees":37.367467618600003,"mae":0,"mfe":12928.030000000001,"duration":"179.23:00:00","endTradeDrawdown":-3134.0700000000002,"isWin":true},{"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.5,"direction":0,"quantity":503,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.7999999999999998,"profitLoss":150.90000000000001,"totalFees":5.0300000000000002,"mae":0,"mfe":1131.75,"duration":"179.23:00:00","endTradeDrawdown":-980.85000000000002,"isWin":true},{"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.105598437585241,"direction":0,"quantity":223,"exitTime":"2002-07-01T14:00:00Z","exitPrice":15.503851737011839,"profitLoss":1203.8099999999999,"totalFees":2.23,"mae":-272.80000000000001,"mfe":1257.24,"duration":"179.23:00:00","endTradeDrawdown":-53.43,"isWin":true},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.2811082479999998,"direction":0,"quantity":992,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.1043715999999999,"profitLoss":-175.31999999999999,"totalFees":9.9199999999999999,"mae":-189.97,"mfe":36.119999999999997,"duration":"179.23:00:00","endTradeDrawdown":-211.44,"isWin":false},{"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":16.718248540738305,"direction":0,"quantity":135,"exitTime":"2002-07-01T14:00:00Z","exitPrice":15.7648096,"profitLoss":-128.71000000000001,"totalFees":2,"mae":-155.31999999999999,"mfe":84.549999999999997,"duration":"179.23:00:00","endTradeDrawdown":-213.25999999999999,"isWin":false},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.1472168383349759,"direction":0,"quantity":439,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.8753794490604099,"profitLoss":-119.34,"totalFees":4.3899999999999997,"mae":-269.74000000000001,"mfe":706.84000000000003,"duration":"179.23:00:00","endTradeDrawdown":-826.17999999999995,"isWin":false},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":20.716608300000001,"direction":0,"quantity":109,"exitTime":"2002-07-01T14:00:00Z","exitPrice":24.683640786000002,"profitLoss":432.41000000000003,"totalFees":2,"mae":-143.13,"mfe":480.93000000000001,"duration":"179.23:00:00","endTradeDrawdown":-48.520000000000003,"isWin":true},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.0411602900000001,"direction":0,"quantity":2175,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.2834044309999999,"profitLoss":526.88,"totalFees":21.75,"mae":-21.16,"mfe":526.88,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.74620736,"direction":0,"quantity":210,"exitTime":"2002-07-01T14:00:00Z","exitPrice":12.252595356,"profitLoss":316.33999999999997,"totalFees":2.1000000000000001,"mae":-124.92,"mfe":812.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-495.67000000000002,"isWin":true},{"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":9.3900000000000006,"direction":0,"quantity":241,"exitTime":"2002-07-01T14:00:00Z","exitPrice":7.8499999999999996,"profitLoss":-371.13999999999999,"totalFees":2.4100000000000001,"mae":-616.96000000000004,"mfe":55.43,"duration":"179.23:00:00","endTradeDrawdown":-426.56999999999999,"isWin":false},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.5673202800000006,"direction":0,"quantity":264,"exitTime":"2002-07-01T14:00:00Z","exitPrice":9.1062083559999998,"profitLoss":142.27000000000001,"totalFees":2.6400000000000001,"mae":-75.790000000000006,"mfe":1215.1500000000001,"duration":"179.23:00:00","endTradeDrawdown":-1072.8800000000001,"isWin":true},{"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":457,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-639.79999999999995,"totalFees":4.5700000000000003,"mae":-694.63999999999999,"mfe":594.10000000000002,"duration":"179.23:00:00","endTradeDrawdown":-1233.9000000000001,"isWin":false},{"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.6897626,"direction":0,"quantity":211,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.7618033400000002,"profitLoss":-1250.8,"totalFees":2.1099999999999999,"mae":-1619.8900000000001,"mfe":594.63999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1845.4400000000001,"isWin":false},{"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.40000000000000002,"direction":0,"quantity":5662,"exitTime":"2002-07-01T14:00:00Z","exitPrice":0.14000000000000001,"profitLoss":-1472.1199999999999,"totalFees":15.2874,"mae":-1811.8399999999999,"mfe":1755.22,"duration":"179.23:00:00","endTradeDrawdown":-3227.3400000000001,"isWin":false},{"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":11.24044245,"direction":0,"quantity":201,"exitTime":"2002-07-01T14:00:00Z","exitPrice":12.259743540000001,"profitLoss":204.88,"totalFees":2.0099999999999998,"mae":-100.95,"mfe":267.07999999999998,"duration":"179.23:00:00","endTradeDrawdown":-62.200000000000003,"isWin":true},{"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":14.653576512000001,"direction":0,"quantity":154,"exitTime":"2002-07-01T14:00:00Z","exitPrice":14.79930824,"profitLoss":22.440000000000001,"totalFees":2,"mae":-128.47,"mfe":556.41999999999996,"duration":"179.23:00:00","endTradeDrawdown":-533.98000000000002,"isWin":true},{"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.48,"direction":0,"quantity":650,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.6800000000000002,"profitLoss":130,"totalFees":6.5,"mae":0,"mfe":2483,"duration":"179.23:00:00","endTradeDrawdown":-2353,"isWin":true},{"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":20.156562054999998,"direction":0,"quantity":112,"exitTime":"2002-07-01T14:00:00Z","exitPrice":19.668509705000002,"profitLoss":-54.659999999999997,"totalFees":2,"mae":-154.15000000000001,"mfe":165.08000000000001,"duration":"179.23:00:00","endTradeDrawdown":-219.74000000000001,"isWin":false},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":9.3155345430000001,"direction":0,"quantity":243,"exitTime":"2002-07-01T14:00:00Z","exitPrice":10.110876599999999,"profitLoss":193.27000000000001,"totalFees":2.4300000000000002,"mae":-277.63,"mfe":509.35000000000002,"duration":"179.23:00:00","endTradeDrawdown":-316.07999999999998,"isWin":true},{"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":25.872432539999998,"direction":0,"quantity":87,"exitTime":"2002-07-01T14:00:00Z","exitPrice":29.111940123,"profitLoss":281.83999999999997,"totalFees":2,"mae":-250.81999999999999,"mfe":321.58999999999997,"duration":"179.23:00:00","endTradeDrawdown":-39.75,"isWin":true},{"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":6.8922068159999998,"direction":0,"quantity":328,"exitTime":"2002-07-01T14:00:00Z","exitPrice":8.3162815119999998,"profitLoss":467.10000000000002,"totalFees":3.2799999999999998,"mae":-402.57999999999998,"mfe":962.58000000000004,"duration":"179.23:00:00","endTradeDrawdown":-495.48000000000002,"isWin":true},{"symbol":{"value":"MAK","id":"MAK R735QTJ8XC9X","permtick":"MAK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":761,"exitTime":"2002-07-01T14:00:00Z","exitPrice":0.56999999999999995,"profitLoss":-1826.4000000000001,"totalFees":5.9738499999999997,"mae":-1894.8900000000001,"mfe":15.220000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1841.6199999999999,"isWin":false},{"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":9.8409681019999997,"direction":0,"quantity":229,"exitTime":"2002-07-01T14:00:00Z","exitPrice":10.11172054,"profitLoss":62,"totalFees":2.29,"mae":-40.359999999999999,"mfe":62.039999999999999,"duration":"179.23:00:00","endTradeDrawdown":-0.040000000000000001,"isWin":true},{"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":27.460203134,"direction":0,"quantity":82,"exitTime":"2002-07-01T14:00:00Z","exitPrice":38.463333525000003,"profitLoss":902.25999999999999,"totalFees":2,"mae":-57.770000000000003,"mfe":1253.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":-351.36000000000001,"isWin":true},{"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":13.541793090000001,"direction":0,"quantity":167,"exitTime":"2002-07-01T14:00:00Z","exitPrice":16.789107072,"profitLoss":542.29999999999995,"totalFees":2,"mae":0,"mfe":620.88,"duration":"179.23:00:00","endTradeDrawdown":-78.579999999999998,"isWin":true},{"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":88,"exitTime":"2002-07-01T14:00:00Z","exitPrice":19.149999999999999,"profitLoss":-567.60000000000002,"totalFees":2,"mae":-850.08000000000004,"mfe":419.75999999999999,"duration":"179.23:00:00","endTradeDrawdown":-987.36000000000001,"isWin":false},{"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.5,"direction":0,"quantity":1509,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.27,"profitLoss":-347.06999999999999,"totalFees":15.09,"mae":-513.05999999999995,"mfe":1433.55,"duration":"179.23:00:00","endTradeDrawdown":-1780.6199999999999,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.5961077979999998,"direction":0,"quantity":871,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.67373745,"profitLoss":938.62,"totalFees":8.7100000000000009,"mae":-554.63999999999999,"mfe":1969.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-1031.05,"isWin":true},{"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":1917,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.8500000000000001,"profitLoss":3201.3899999999999,"totalFees":19.170000000000002,"mae":-249.21000000000001,"mfe":6172.7399999999998,"duration":"179.23:00:00","endTradeDrawdown":-2971.3499999999999,"isWin":true},{"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":20.629999999999999,"direction":0,"quantity":109,"exitTime":"2002-07-01T14:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-1409.3699999999999,"totalFees":2,"mae":-1494.3900000000001,"mfe":397.85000000000002,"duration":"179.23:00:00","endTradeDrawdown":-1807.22,"isWin":false},{"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":13.025594999999999,"direction":0,"quantity":173,"exitTime":"2002-07-01T14:00:00Z","exitPrice":12.938306215000001,"profitLoss":-15.1,"totalFees":2,"mae":-153.25999999999999,"mfe":516.01999999999998,"duration":"179.23:00:00","endTradeDrawdown":-531.12,"isWin":false},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.3510308455578537,"direction":0,"quantity":422,"exitTime":"2002-07-01T14:00:00Z","exitPrice":6.9020542790528836,"profitLoss":654.52999999999997,"totalFees":4.2199999999999998,"mae":0,"mfe":818.15999999999997,"duration":"179.23:00:00","endTradeDrawdown":-163.63,"isWin":true},{"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.3700000000000001,"direction":0,"quantity":421,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-1001.98,"totalFees":4.21,"mae":-1376.6700000000001,"mfe":12.630000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1014.61,"isWin":false},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":497,"exitTime":"2002-07-01T14:00:00Z","exitPrice":5.25,"profitLoss":347.89999999999998,"totalFees":4.9699999999999998,"mae":-397.60000000000002,"mfe":725.62,"duration":"179.23:00:00","endTradeDrawdown":-377.72000000000003,"isWin":true},{"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.25,"direction":0,"quantity":1005,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.5099999999999998,"profitLoss":1266.3,"totalFees":10.050000000000001,"mae":-402,"mfe":2100.4499999999998,"duration":"179.23:00:00","endTradeDrawdown":-834.14999999999998,"isWin":true},{"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.5,"direction":0,"quantity":4524,"exitTime":"2002-07-01T14:00:00Z","exitPrice":0.84999999999999998,"profitLoss":1583.4000000000001,"totalFees":30.536999999999999,"mae":-678.60000000000002,"mfe":7464.6000000000004,"duration":"179.23:00:00","endTradeDrawdown":-5881.1999999999998,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":310,"exitTime":"2002-07-01T14:00:00Z","exitPrice":8,"profitLoss":217,"totalFees":3.1000000000000001,"mae":-155,"mfe":592.10000000000002,"duration":"179.23:00:00","endTradeDrawdown":-375.10000000000002,"isWin":true},{"symbol":{"value":"MAK","id":"MAK R735QTJ8XC9X","permtick":"MAK"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":0.56999999999999995,"direction":0,"quantity":4685,"exitTime":"2002-10-02T04:00:00Z","exitPrice":0.14000000000000001,"profitLoss":-2014.55,"totalFees":13.35225,"mae":-2248.8000000000002,"mfe":281.10000000000002,"duration":"92.14:00:00","endTradeDrawdown":-2295.6500000000001,"isWin":false},{"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":752,"exitTime":"2002-10-05T04:00:00Z","exitPrice":0.92000000000000004,"profitLoss":-1977.76,"totalFees":3.7599999999999998,"mae":-1985.28,"mfe":0,"duration":"95.14:00:00","endTradeDrawdown":-1977.76,"isWin":false},{"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":16.89697499,"direction":0,"quantity":158,"exitTime":"2003-01-02T15:00:00Z","exitPrice":14.461288939999999,"profitLoss":-384.83999999999997,"totalFees":2,"mae":-855.70000000000005,"mfe":256.56,"duration":"185.01:00:00","endTradeDrawdown":-641.39999999999998,"isWin":false},{"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":1284,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.4700000000000002,"profitLoss":500.75999999999999,"totalFees":12.84,"mae":-924.48000000000002,"mfe":1155.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-654.84000000000003,"isWin":true},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":10.950177489,"direction":0,"quantity":244,"exitTime":"2003-01-02T15:00:00Z","exitPrice":10.049505664,"profitLoss":-219.75999999999999,"totalFees":2.4399999999999999,"mae":-617.5,"mfe":70.739999999999995,"duration":"185.01:00:00","endTradeDrawdown":-290.5,"isWin":false},{"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":627,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.9900000000000002,"profitLoss":457.70999999999998,"totalFees":6.2699999999999996,"mae":-714.77999999999997,"mfe":457.70999999999998,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":22.706516480000001,"direction":0,"quantity":117,"exitTime":"2003-01-02T15:00:00Z","exitPrice":21.274918209999999,"profitLoss":-167.5,"totalFees":2,"mae":-749.80999999999995,"mfe":124.53,"duration":"185.01:00:00","endTradeDrawdown":-292.02999999999997,"isWin":false},{"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":0.69999999999999996,"direction":0,"quantity":3817,"exitTime":"2003-01-02T15:00:00Z","exitPrice":0.13,"profitLoss":-2175.6900000000001,"totalFees":15.84055,"mae":-2175.6900000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-2175.6900000000001,"isWin":false},{"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":12.014094207999999,"direction":0,"quantity":222,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.4231954560000002,"profitLoss":-1685.1800000000001,"totalFees":2.2200000000000002,"mae":-1723.77,"mfe":23.579999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1708.76,"isWin":false},{"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":19.118246384551721,"direction":0,"quantity":139,"exitTime":"2003-01-02T15:00:00Z","exitPrice":22.568155311360758,"profitLoss":479.54000000000002,"totalFees":2,"mae":-76.650000000000006,"mfe":747.01999999999998,"duration":"185.01:00:00","endTradeDrawdown":-267.48000000000002,"isWin":true},{"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.3142909569999999,"direction":0,"quantity":1154,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.5372907440000001,"profitLoss":-896.65999999999997,"totalFees":11.539999999999999,"mae":-1320.8800000000001,"mfe":221.75,"duration":"185.01:00:00","endTradeDrawdown":-1118.4100000000001,"isWin":false},{"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":556,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-1167.5999999999999,"totalFees":5.5599999999999996,"mae":-1456.72,"mfe":889.60000000000002,"duration":"185.01:00:00","endTradeDrawdown":-2057.1999999999998,"isWin":false},{"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":15.503851737011839,"direction":0,"quantity":172,"exitTime":"2003-01-02T15:00:00Z","exitPrice":16.342478552918077,"profitLoss":144.24000000000001,"totalFees":2,"mae":-505.37,"mfe":447.41000000000003,"duration":"185.01:00:00","endTradeDrawdown":-303.17000000000002,"isWin":true},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.1043715999999999,"direction":0,"quantity":1270,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.81870584,"profitLoss":-362.80000000000001,"totalFees":12.699999999999999,"mae":-555.72000000000003,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-362.80000000000001,"isWin":false},{"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":15.7648096,"direction":0,"quantity":169,"exitTime":"2003-01-02T15:00:00Z","exitPrice":16.553050079999998,"profitLoss":133.21000000000001,"totalFees":2,"mae":-258.10000000000002,"mfe":241.44999999999999,"duration":"185.01:00:00","endTradeDrawdown":-108.23999999999999,"isWin":true},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.8753794490604099,"direction":0,"quantity":548,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.4443000388498559,"profitLoss":-236.22999999999999,"totalFees":5.4800000000000004,"mae":-632.88999999999999,"mfe":153.37,"duration":"185.01:00:00","endTradeDrawdown":-389.60000000000002,"isWin":false},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":24.683640786000002,"direction":0,"quantity":108,"exitTime":"2003-01-02T15:00:00Z","exitPrice":20.218376875000001,"profitLoss":-482.25,"totalFees":2,"mae":-743.74000000000001,"mfe":51.640000000000001,"duration":"185.01:00:00","endTradeDrawdown":-533.88999999999999,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.2834044309999999,"direction":0,"quantity":2083,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.3443724800000001,"profitLoss":127,"totalFees":20.829999999999998,"mae":-404.25999999999999,"mfe":134.28999999999999,"duration":"185.01:00:00","endTradeDrawdown":-7.29,"isWin":true},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":12.252595356,"direction":0,"quantity":218,"exitTime":"2003-01-02T15:00:00Z","exitPrice":13.38478506,"profitLoss":246.81999999999999,"totalFees":2.1800000000000002,"mae":-773.91999999999996,"mfe":390.10000000000002,"duration":"185.01:00:00","endTradeDrawdown":-143.28,"isWin":true},{"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":340,"exitTime":"2003-01-02T15:00:00Z","exitPrice":13.699999999999999,"profitLoss":1989,"totalFees":3.3999999999999999,"mae":-51,"mfe":2427.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-438.60000000000002,"isWin":true},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":9.1062083559999998,"direction":0,"quantity":293,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.8372331900000001,"profitLoss":-664.80999999999995,"totalFees":2.9300000000000002,"mae":-1137.1099999999999,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-664.80999999999995,"isWin":false},{"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.7618033400000002,"direction":0,"quantity":561,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.7900067399999999,"profitLoss":-545.17999999999995,"totalFees":5.6100000000000003,"mae":-1199.3900000000001,"mfe":1090.3599999999999,"duration":"185.01:00:00","endTradeDrawdown":-1635.54,"isWin":false},{"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":0.14000000000000001,"direction":0,"quantity":19099,"exitTime":"2003-01-02T15:00:00Z","exitPrice":0.17999999999999999,"profitLoss":763.96000000000004,"totalFees":30.558399999999999,"mae":-1527.9200000000001,"mfe":2100.8899999999999,"duration":"185.01:00:00","endTradeDrawdown":-1336.9300000000001,"isWin":true},{"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":12.259743540000001,"direction":0,"quantity":217,"exitTime":"2003-01-02T15:00:00Z","exitPrice":11.400551644,"profitLoss":-186.44,"totalFees":2.1699999999999999,"mae":-729.79999999999995,"mfe":36.07,"duration":"185.01:00:00","endTradeDrawdown":-222.50999999999999,"isWin":false},{"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":14.79930824,"direction":0,"quantity":180,"exitTime":"2003-01-02T15:00:00Z","exitPrice":12.1861876,"profitLoss":-470.36000000000001,"totalFees":2,"mae":-746.25,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-470.36000000000001,"isWin":false},{"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":726,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.1100000000000003,"profitLoss":312.18000000000001,"totalFees":7.2599999999999998,"mae":-1292.28,"mfe":776.82000000000005,"duration":"185.01:00:00","endTradeDrawdown":-464.63999999999999,"isWin":true},{"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":19.668509705000002,"direction":0,"quantity":135,"exitTime":"2003-01-02T15:00:00Z","exitPrice":17.37466366,"profitLoss":-309.67000000000002,"totalFees":2,"mae":-533.69000000000005,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-309.67000000000002,"isWin":false},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":10.110876599999999,"direction":0,"quantity":264,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.9307412099999999,"profitLoss":-839.55999999999995,"totalFees":2.6400000000000001,"mae":-1066.74,"mfe":160.16,"duration":"185.01:00:00","endTradeDrawdown":-999.72000000000003,"isWin":false},{"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":29.111940123,"direction":0,"quantity":91,"exitTime":"2003-01-02T15:00:00Z","exitPrice":28.184413026000001,"profitLoss":-84.400000000000006,"totalFees":2,"mae":-678.66999999999996,"mfe":39.469999999999999,"duration":"185.01:00:00","endTradeDrawdown":-123.87,"isWin":false},{"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":8.3162815119999998,"direction":0,"quantity":321,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.3257240640000001,"profitLoss":-638.97000000000003,"totalFees":3.21,"mae":-1293.0899999999999,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-638.97000000000003,"isWin":false},{"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":10.11172054,"direction":0,"quantity":264,"exitTime":"2003-01-02T15:00:00Z","exitPrice":10.316059016000001,"profitLoss":53.950000000000003,"totalFees":2.6400000000000001,"mae":-62.200000000000003,"mfe":62.93,"duration":"185.01:00:00","endTradeDrawdown":-8.9800000000000004,"isWin":true},{"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":38.463333525000003,"direction":0,"quantity":69,"exitTime":"2003-01-02T15:00:00Z","exitPrice":26.089722477999999,"profitLoss":-853.77999999999997,"totalFees":2,"mae":-1477.8900000000001,"mfe":5.5899999999999999,"duration":"185.01:00:00","endTradeDrawdown":-859.37,"isWin":false},{"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":16.789107072,"direction":0,"quantity":159,"exitTime":"2003-01-02T15:00:00Z","exitPrice":16.810822249000001,"profitLoss":3.4500000000000002,"totalFees":2,"mae":-723.17999999999995,"mfe":48.469999999999999,"duration":"185.01:00:00","endTradeDrawdown":-45.020000000000003,"isWin":true},{"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":19.149999999999999,"direction":0,"quantity":139,"exitTime":"2003-01-02T15:00:00Z","exitPrice":16.449999999999999,"profitLoss":-375.30000000000001,"totalFees":2,"mae":-1517.8800000000001,"mfe":105.64,"duration":"185.01:00:00","endTradeDrawdown":-480.94,"isWin":false},{"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.27,"direction":0,"quantity":2104,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.03,"profitLoss":-504.95999999999998,"totalFees":21.039999999999999,"mae":-568.08000000000004,"mfe":988.88,"duration":"185.01:00:00","endTradeDrawdown":-1493.8399999999999,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.67373745,"direction":0,"quantity":727,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.3635107319999999,"profitLoss":-225.53,"totalFees":7.2699999999999996,"mae":-724.09000000000003,"mfe":356.11000000000001,"duration":"185.01:00:00","endTradeDrawdown":-581.63999999999999,"isWin":false},{"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":937,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.8199999999999998,"profitLoss":908.88999999999999,"totalFees":9.3699999999999992,"mae":-777.71000000000004,"mfe":1068.1800000000001,"duration":"185.01:00:00","endTradeDrawdown":-159.28999999999999,"isWin":true},{"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":7.7000000000000002,"direction":0,"quantity":347,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.4699999999999998,"profitLoss":-426.81,"totalFees":3.4700000000000002,"mae":-1839.0999999999999,"mfe":263.72000000000003,"duration":"185.01:00:00","endTradeDrawdown":-690.52999999999997,"isWin":false},{"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":12.938306215000001,"direction":0,"quantity":206,"exitTime":"2003-01-02T15:00:00Z","exitPrice":13.127046154,"profitLoss":38.880000000000003,"totalFees":2.0600000000000001,"mae":-476.70999999999998,"mfe":139.11000000000001,"duration":"185.01:00:00","endTradeDrawdown":-100.23,"isWin":true},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":6.9020542790528836,"direction":0,"quantity":387,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.1265425623053682,"profitLoss":-300.12,"totalFees":3.8700000000000001,"mae":-360.14999999999998,"mfe":30.010000000000002,"duration":"185.01:00:00","endTradeDrawdown":-330.13,"isWin":false},{"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":893,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.95,"profitLoss":-928.72000000000003,"totalFees":8.9299999999999997,"mae":-1196.6199999999999,"mfe":187.53,"duration":"185.01:00:00","endTradeDrawdown":-1116.25,"isWin":false},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":5.25,"direction":0,"quantity":509,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-651.51999999999998,"totalFees":5.0899999999999999,"mae":-1104.53,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-651.51999999999998,"isWin":false},{"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":761,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.6499999999999999,"profitLoss":-654.46000000000004,"totalFees":7.6100000000000003,"mae":-1529.6099999999999,"mfe":68.489999999999995,"duration":"185.01:00:00","endTradeDrawdown":-722.95000000000005,"isWin":false},{"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":0.84999999999999998,"direction":0,"quantity":3142,"exitTime":"2003-01-02T15:00:00Z","exitPrice":0.54000000000000004,"profitLoss":-974.01999999999998,"totalFees":21.8369,"mae":-1979.46,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-974.01999999999998,"isWin":false},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":8,"direction":0,"quantity":334,"exitTime":"2003-01-02T15:00:00Z","exitPrice":7.5999999999999996,"profitLoss":-133.59999999999999,"totalFees":3.3399999999999999,"mae":-517.70000000000005,"mfe":400.80000000000001,"duration":"185.01:00:00","endTradeDrawdown":-534.39999999999998,"isWin":false},{"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.13,"direction":0,"quantity":18149,"exitTime":"2003-01-23T05:00:00Z","exitPrice":0.14999999999999999,"profitLoss":362.98000000000002,"totalFees":11.796849999999999,"mae":-362.98000000000002,"mfe":362.98000000000002,"duration":"20.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.95,"direction":0,"quantity":1209,"exitTime":"2003-02-19T05:00:00Z","exitPrice":1.99,"profitLoss":48.359999999999999,"totalFees":6.0449999999999999,"mae":-48.359999999999999,"mfe":241.80000000000001,"duration":"47.14:00:00","endTradeDrawdown":-193.44,"isWin":true},{"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":10.316059016000001,"direction":0,"quantity":228,"exitTime":"2003-04-03T05:00:00Z","exitPrice":10.24,"profitLoss":-17.34,"totalFees":1.1399999999999999,"mae":-42.600000000000001,"mfe":19.140000000000001,"duration":"90.14:00:00","endTradeDrawdown":-36.479999999999997,"isWin":false},{"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":14.461288939999999,"direction":0,"quantity":163,"exitTime":"2003-07-01T14:00:00Z","exitPrice":14.4230821,"profitLoss":-6.2300000000000004,"totalFees":2,"mae":-367.44,"mfe":294.25999999999999,"duration":"179.23:00:00","endTradeDrawdown":-300.49000000000001,"isWin":false},{"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.4700000000000002,"direction":0,"quantity":955,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.04,"profitLoss":544.35000000000002,"totalFees":9.5500000000000007,"mae":-315.14999999999998,"mfe":964.54999999999995,"duration":"179.23:00:00","endTradeDrawdown":-420.19999999999999,"isWin":true},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":10.049505664,"direction":0,"quantity":234,"exitTime":"2003-07-01T14:00:00Z","exitPrice":10.096627381999999,"profitLoss":11.029999999999999,"totalFees":2.3399999999999999,"mae":-494.5,"mfe":136.12,"duration":"179.23:00:00","endTradeDrawdown":-125.09,"isWin":true},{"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":473,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.0999999999999996,"profitLoss":52.030000000000001,"totalFees":4.7300000000000004,"mae":-260.14999999999998,"mfe":368.94,"duration":"179.23:00:00","endTradeDrawdown":-316.91000000000003,"isWin":true},{"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":21.274918209999999,"direction":0,"quantity":110,"exitTime":"2003-07-01T14:00:00Z","exitPrice":20.13691004,"profitLoss":-125.18000000000001,"totalFees":2,"mae":-295.56999999999999,"mfe":123.70999999999999,"duration":"179.23:00:00","endTradeDrawdown":-248.88999999999999,"isWin":false},{"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.4231954560000002,"direction":0,"quantity":533,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.2291726399999998,"profitLoss":962.59000000000003,"totalFees":5.3300000000000001,"mae":-324.29000000000002,"mfe":988.32000000000005,"duration":"179.23:00:00","endTradeDrawdown":-25.73,"isWin":true},{"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":16.342478552918077,"direction":0,"quantity":144,"exitTime":"2003-07-01T14:00:00Z","exitPrice":18.440014583102588,"profitLoss":302.05000000000001,"totalFees":2,"mae":-303.43000000000001,"mfe":349.42000000000002,"duration":"179.23:00:00","endTradeDrawdown":-47.369999999999997,"isWin":true},{"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.81870584,"direction":0,"quantity":1297,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.4324580880000002,"profitLoss":796.03999999999996,"totalFees":12.970000000000001,"mae":0,"mfe":800.54999999999995,"duration":"179.23:00:00","endTradeDrawdown":-4.5099999999999998,"isWin":true},{"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":16.553050079999998,"direction":0,"quantity":142,"exitTime":"2003-07-01T14:00:00Z","exitPrice":15.91260469,"profitLoss":-90.939999999999998,"totalFees":2,"mae":-141.31,"mfe":124.52,"duration":"179.23:00:00","endTradeDrawdown":-215.46000000000001,"isWin":false},{"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.4443000388498559,"direction":0,"quantity":530,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.640047407860016,"profitLoss":-426.25,"totalFees":5.2999999999999998,"mae":-1138.95,"mfe":25.579999999999998,"duration":"179.23:00:00","endTradeDrawdown":-451.82999999999998,"isWin":false},{"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":20.218376875000001,"direction":0,"quantity":116,"exitTime":"2003-07-01T14:00:00Z","exitPrice":19.078651061999999,"profitLoss":-132.21000000000001,"totalFees":2,"mae":-469.69999999999999,"mfe":74.510000000000005,"duration":"179.23:00:00","endTradeDrawdown":-206.72,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.3443724800000001,"direction":0,"quantity":1756,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.4685748439999999,"profitLoss":218.09999999999999,"totalFees":17.559999999999999,"mae":-72.780000000000001,"mfe":360.31999999999999,"duration":"179.23:00:00","endTradeDrawdown":-142.22,"isWin":true},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.38478506,"direction":0,"quantity":176,"exitTime":"2003-07-01T14:00:00Z","exitPrice":18.134224920000001,"profitLoss":835.89999999999998,"totalFees":2,"mae":-185.75999999999999,"mfe":1046.1400000000001,"duration":"179.23:00:00","endTradeDrawdown":-210.24000000000001,"isWin":true},{"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":172,"exitTime":"2003-07-01T14:00:00Z","exitPrice":8.6999999999999993,"profitLoss":-860,"totalFees":2,"mae":-1394.9200000000001,"mfe":254.56,"duration":"179.23:00:00","endTradeDrawdown":-1114.5599999999999,"isWin":false},{"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.8372331900000001,"direction":0,"quantity":345,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.2819902430000001,"profitLoss":153.44,"totalFees":3.4500000000000002,"mae":-343.67000000000002,"mfe":241.03999999999999,"duration":"179.23:00:00","endTradeDrawdown":-87.599999999999994,"isWin":true},{"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.7900067399999999,"direction":0,"quantity":622,"exitTime":"2003-07-01T14:00:00Z","exitPrice":12.53617614,"profitLoss":5440.1199999999999,"totalFees":6.2199999999999998,"mae":-423.12,"mfe":7616.1599999999999,"duration":"179.23:00:00","endTradeDrawdown":-2176.04,"isWin":true},{"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":11.400551644,"direction":0,"quantity":206,"exitTime":"2003-07-01T14:00:00Z","exitPrice":12.834594468000001,"profitLoss":295.41000000000003,"totalFees":2.0600000000000001,"mae":-261.73000000000002,"mfe":398.97000000000003,"duration":"179.23:00:00","endTradeDrawdown":-103.56,"isWin":true},{"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":12.1861876,"direction":0,"quantity":193,"exitTime":"2003-07-01T14:00:00Z","exitPrice":15.98503725,"profitLoss":733.17999999999995,"totalFees":2,"mae":-315.20999999999998,"mfe":829.15999999999997,"duration":"179.23:00:00","endTradeDrawdown":-95.980000000000004,"isWin":true},{"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":574,"exitTime":"2003-07-01T14:00:00Z","exitPrice":10.1,"profitLoss":3438.2600000000002,"totalFees":5.7400000000000002,"mae":-28.699999999999999,"mfe":4184.46,"duration":"179.23:00:00","endTradeDrawdown":-746.20000000000005,"isWin":true},{"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":17.37466366,"direction":0,"quantity":135,"exitTime":"2003-07-01T14:00:00Z","exitPrice":17.667495070000001,"profitLoss":39.530000000000001,"totalFees":2,"mae":-403.23000000000002,"mfe":144.94999999999999,"duration":"179.23:00:00","endTradeDrawdown":-105.42,"isWin":true},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.9307412099999999,"direction":0,"quantity":340,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.227445522,"profitLoss":100.88,"totalFees":3.3999999999999999,"mae":-356.64999999999998,"mfe":454.31,"duration":"179.23:00:00","endTradeDrawdown":-353.43000000000001,"isWin":true},{"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":28.184413026000001,"direction":0,"quantity":83,"exitTime":"2003-07-01T14:00:00Z","exitPrice":28.955209045,"profitLoss":63.979999999999997,"totalFees":2,"mae":-257.94999999999999,"mfe":199.56,"duration":"179.23:00:00","endTradeDrawdown":-135.58000000000001,"isWin":true},{"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.3257240640000001,"direction":0,"quantity":373,"exitTime":"2003-07-01T14:00:00Z","exitPrice":8.6545976000000007,"profitLoss":868.66999999999996,"totalFees":3.73,"mae":-231.84,"mfe":942.03999999999996,"duration":"179.23:00:00","endTradeDrawdown":-73.370000000000005,"isWin":true},{"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":26.089722477999999,"direction":0,"quantity":90,"exitTime":"2003-07-01T14:00:00Z","exitPrice":22.245014651999998,"profitLoss":-346.01999999999998,"totalFees":2,"mae":-866.38,"mfe":146.65000000000001,"duration":"179.23:00:00","endTradeDrawdown":-492.67000000000002,"isWin":false},{"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":16.810822249000001,"direction":0,"quantity":140,"exitTime":"2003-07-01T14:00:00Z","exitPrice":16.31383104,"profitLoss":-69.579999999999998,"totalFees":2,"mae":-461.00999999999999,"mfe":178.90000000000001,"duration":"179.23:00:00","endTradeDrawdown":-248.47999999999999,"isWin":false},{"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":16.449999999999999,"direction":0,"quantity":143,"exitTime":"2003-07-01T14:00:00Z","exitPrice":12.6,"profitLoss":-550.54999999999995,"totalFees":2,"mae":-815.10000000000002,"mfe":563.41999999999996,"duration":"179.23:00:00","endTradeDrawdown":-1113.97,"isWin":false},{"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.03,"direction":0,"quantity":2291,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.3200000000000001,"profitLoss":664.38999999999999,"totalFees":22.91,"mae":-252.00999999999999,"mfe":1145.5,"duration":"179.23:00:00","endTradeDrawdown":-481.11000000000001,"isWin":true},{"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":617,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-598.49000000000001,"totalFees":6.1699999999999999,"mae":-629.34000000000003,"mfe":209.78,"duration":"179.23:00:00","endTradeDrawdown":-808.26999999999998,"isWin":false},{"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":364,"exitTime":"2003-07-01T14:00:00Z","exitPrice":8.6600000000000001,"profitLoss":797.15999999999997,"totalFees":3.6400000000000001,"mae":-1070.1600000000001,"mfe":979.15999999999997,"duration":"179.23:00:00","endTradeDrawdown":-182,"isWin":true},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":594,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.2999999999999998,"profitLoss":196.02000000000001,"totalFees":5.9400000000000004,"mae":-356.39999999999998,"mfe":463.31999999999999,"duration":"179.23:00:00","endTradeDrawdown":-267.30000000000001,"isWin":true},{"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":890,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.3899999999999997,"profitLoss":2438.5999999999999,"totalFees":8.9000000000000004,"mae":0,"mfe":2696.6999999999998,"duration":"179.23:00:00","endTradeDrawdown":-258.10000000000002,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":310,"exitTime":"2003-07-01T14:00:00Z","exitPrice":16.300000000000001,"profitLoss":2697,"totalFees":3.1000000000000001,"mae":0,"mfe":2731.0999999999999,"duration":"179.23:00:00","endTradeDrawdown":-34.100000000000001,"isWin":true},{"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":22.568155311360758,"direction":0,"quantity":104,"exitTime":"2003-07-01T14:00:00Z","exitPrice":27.427716833680499,"profitLoss":505.38999999999999,"totalFees":2,"mae":0,"mfe":575.88999999999999,"duration":"179.23:00:00","endTradeDrawdown":-70.5,"isWin":true},{"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.5372907440000001,"direction":0,"quantity":1535,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.7286258719999998,"profitLoss":1828.7,"totalFees":15.35,"mae":-243.66999999999999,"mfe":2411.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-583.20000000000005,"isWin":true},{"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":874,"exitTime":"2003-07-01T14:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-926.44000000000005,"totalFees":8.7400000000000002,"mae":-1293.52,"mfe":305.89999999999998,"duration":"179.23:00:00","endTradeDrawdown":-1232.3399999999999,"isWin":false},{"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.17999999999999999,"direction":0,"quantity":13118,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.17999999999999999,"profitLoss":0,"totalFees":23.612400000000001,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.3635107319999999,"direction":0,"quantity":701,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.0329473340000002,"profitLoss":469.27999999999997,"totalFees":7.0099999999999998,"mae":-743.97000000000003,"mfe":532.23000000000002,"duration":"179.23:00:00","endTradeDrawdown":-62.950000000000003,"isWin":true},{"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.127046154,"direction":0,"quantity":179,"exitTime":"2003-07-01T14:00:00Z","exitPrice":12.8132667,"profitLoss":-56.170000000000002,"totalFees":2,"mae":-167.03999999999999,"mfe":69.640000000000001,"duration":"179.23:00:00","endTradeDrawdown":-125.81,"isWin":false},{"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.1265425623053682,"direction":0,"quantity":385,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.0844397518865962,"profitLoss":368.79000000000002,"totalFees":3.8500000000000001,"mae":-74.640000000000001,"mfe":400.13999999999999,"duration":"179.23:00:00","endTradeDrawdown":-31.350000000000001,"isWin":true},{"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":4367,"exitTime":"2003-07-01T14:00:00Z","exitPrice":0.65000000000000002,"profitLoss":480.37,"totalFees":25.983650000000001,"mae":-1790.47,"mfe":1484.78,"duration":"179.23:00:00","endTradeDrawdown":-1004.41,"isWin":true},{"symbol":{"value":"AVXT","id":"AVXT R735QTJ8XC9X","permtick":"AVXT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":0.26000000000000001,"direction":0,"quantity":10700,"exitTime":"2003-08-22T04:00:00Z","exitPrice":0.14999999999999999,"profitLoss":-1177,"totalFees":13.91,"mae":-1177,"mfe":963,"duration":"51.14:00:00","endTradeDrawdown":-2140,"isWin":false},{"symbol":{"value":"REPT","id":"REPT R735QTJ8XC9X","permtick":"REPT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":0.33000000000000002,"direction":0,"quantity":8435,"exitTime":"2003-09-20T04:00:00Z","exitPrice":0.55000000000000004,"profitLoss":1855.7,"totalFees":13.91775,"mae":-843.5,"mfe":3458.3499999999999,"duration":"80.14:00:00","endTradeDrawdown":-1602.6500000000001,"isWin":true},{"symbol":{"value":"ADEX","id":"ADEX R735QTJ8XC9X","permtick":"ADEX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.5,"direction":0,"quantity":327,"exitTime":"2004-01-02T15:00:00Z","exitPrice":18.559999999999999,"profitLoss":3289.6199999999999,"totalFees":3.27,"mae":-29.43,"mfe":5542.6499999999996,"duration":"185.01:00:00","endTradeDrawdown":-2253.0300000000002,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":665.57432447999997,"direction":0,"quantity":4,"exitTime":"2004-01-02T15:00:00Z","exitPrice":809.70513449999999,"profitLoss":576.51999999999998,"totalFees":2,"mae":-18.879999999999999,"mfe":576.51999999999998,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":21.138743551000001,"direction":0,"quantity":131,"exitTime":"2004-01-02T15:00:00Z","exitPrice":25.6030488,"profitLoss":584.82000000000005,"totalFees":2,"mae":-222.08000000000001,"mfe":750.12,"duration":"185.01:00:00","endTradeDrawdown":-165.30000000000001,"isWin":true},{"symbol":{"value":"BBT","id":"BBK R735QTJ8XC9X","permtick":"BBT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":19.238269750000001,"direction":0,"quantity":144,"exitTime":"2004-01-02T15:00:00Z","exitPrice":21.980019599999999,"profitLoss":394.81,"totalFees":2,"mae":-20.16,"mfe":488.52999999999997,"duration":"185.01:00:00","endTradeDrawdown":-93.719999999999999,"isWin":true},{"symbol":{"value":"BGO","id":"BGO R735QTJ8XC9X","permtick":"BGO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":2075,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.6800000000000002,"profitLoss":4855.5,"totalFees":20.75,"mae":0,"mfe":6100.5,"duration":"185.01:00:00","endTradeDrawdown":-1245,"isWin":true},{"symbol":{"value":"BGP","id":"BGP R735QTJ8XC9X","permtick":"BGP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":16.19702487,"direction":0,"quantity":171,"exitTime":"2004-01-02T15:00:00Z","exitPrice":20.433169836000001,"profitLoss":724.38,"totalFees":2,"mae":-9.4700000000000006,"mfe":861.67999999999995,"duration":"185.01:00:00","endTradeDrawdown":-137.30000000000001,"isWin":true},{"symbol":{"value":"CIO","id":"CIO S0BQMRKOPUUD","permtick":"CIO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":6473,"exitTime":"2004-01-02T15:00:00Z","exitPrice":0.27000000000000002,"profitLoss":-1035.6800000000001,"totalFees":22.6555,"mae":-1488.79,"mfe":2006.6300000000001,"duration":"185.01:00:00","endTradeDrawdown":-3042.3099999999999,"isWin":false},{"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":23.4980136,"direction":0,"quantity":118,"exitTime":"2004-01-02T15:00:00Z","exitPrice":23.351151014999999,"profitLoss":-17.329999999999998,"totalFees":2,"mae":-336.19999999999999,"mfe":512.96000000000004,"duration":"185.01:00:00","endTradeDrawdown":-530.28999999999996,"isWin":false},{"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":19.508740368000002,"direction":0,"quantity":142,"exitTime":"2004-01-02T15:00:00Z","exitPrice":23.870051663000002,"profitLoss":619.30999999999995,"totalFees":2,"mae":-3.3700000000000001,"mfe":620.44000000000005,"duration":"185.01:00:00","endTradeDrawdown":-1.1299999999999999,"isWin":true},{"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":15.327147399999999,"direction":0,"quantity":181,"exitTime":"2004-01-02T15:00:00Z","exitPrice":17.198383400000001,"profitLoss":338.69,"totalFees":2,"mae":-21.84,"mfe":570.38,"duration":"185.01:00:00","endTradeDrawdown":-231.69,"isWin":true},{"symbol":{"value":"DIGL","id":"DIGL R735QTJ8XC9X","permtick":"DIGL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.0900000000000001,"direction":0,"quantity":2554,"exitTime":"2004-01-02T15:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-766.20000000000005,"totalFees":22.8583,"mae":-842.82000000000005,"mfe":1455.78,"duration":"185.01:00:00","endTradeDrawdown":-2221.98,"isWin":false},{"symbol":{"value":"DJT","id":"DJT R735QTJ8XC9X","permtick":"DJT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.98,"direction":0,"quantity":1405,"exitTime":"2004-01-02T15:00:00Z","exitPrice":2.1600000000000001,"profitLoss":252.90000000000001,"totalFees":14.050000000000001,"mae":-618.20000000000005,"mfe":407.44999999999999,"duration":"185.01:00:00","endTradeDrawdown":-154.55000000000001,"isWin":true},{"symbol":{"value":"EFA","id":"EFA S79U6IHK5HLX","permtick":"EFA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":19.523021820958657,"direction":0,"quantity":142,"exitTime":"2004-01-02T15:00:00Z","exitPrice":25.032772471202495,"profitLoss":782.38,"totalFees":2,"mae":-15.1,"mfe":782.38,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":76.744954000000007,"direction":0,"quantity":36,"exitTime":"2004-01-02T15:00:00Z","exitPrice":108.6236272,"profitLoss":1147.6300000000001,"totalFees":2,"mae":-476.05000000000001,"mfe":2422.7800000000002,"duration":"185.01:00:00","endTradeDrawdown":-1275.1500000000001,"isWin":true},{"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.0909964939999997,"direction":0,"quantity":680,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.2337694800000003,"profitLoss":777.09000000000003,"totalFees":6.7999999999999998,"mae":-39.82,"mfe":779.38,"duration":"185.01:00:00","endTradeDrawdown":-2.29,"isWin":true},{"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":17.743356752,"direction":0,"quantity":156,"exitTime":"2004-01-02T15:00:00Z","exitPrice":16.747308748999998,"profitLoss":-155.38,"totalFees":2,"mae":-281.56999999999999,"mfe":327.56,"duration":"185.01:00:00","endTradeDrawdown":-482.94,"isWin":false},{"symbol":{"value":"HH","id":"HH R735QTJ8XC9X","permtick":"HH"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1420.8124182461499,"direction":0,"quantity":1,"exitTime":"2004-01-02T15:00:00Z","exitPrice":1406.6197816475033,"profitLoss":-14.19,"totalFees":2,"mae":-312.97000000000003,"mfe":204.86000000000001,"duration":"185.01:00:00","endTradeDrawdown":-219.05000000000001,"isWin":false},{"symbol":{"value":"ICN","id":"ICN R735QTJ8XC9X","permtick":"ICN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":12.338837144999999,"direction":0,"quantity":225,"exitTime":"2004-01-02T15:00:00Z","exitPrice":18.884333057999999,"profitLoss":1472.74,"totalFees":2.25,"mae":-305.44999999999999,"mfe":1514.79,"duration":"185.01:00:00","endTradeDrawdown":-42.049999999999997,"isWin":true},{"symbol":{"value":"IFNY","id":"IFNY R735QTJ8XC9X","permtick":"IFNY"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":462,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-984.05999999999995,"totalFees":4.6200000000000001,"mae":-1252.02,"mfe":36.960000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1021.02,"isWin":false},{"symbol":{"value":"IM","id":"IM R735QTJ8XC9X","permtick":"IM"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":10.753985312999999,"direction":0,"quantity":258,"exitTime":"2004-01-02T15:00:00Z","exitPrice":15.738750435,"profitLoss":1286.0699999999999,"totalFees":2.5800000000000001,"mae":-58.920000000000002,"mfe":1327.0599999999999,"duration":"185.01:00:00","endTradeDrawdown":-40.990000000000002,"isWin":true},{"symbol":{"value":"ISO","id":"ISCO R735QTJ8XC9X","permtick":"ISO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":0.25,"direction":0,"quantity":11130,"exitTime":"2004-01-02T15:00:00Z","exitPrice":0.58999999999999997,"profitLoss":3784.1999999999998,"totalFees":46.746000000000002,"mae":-779.10000000000002,"mfe":4563.3000000000002,"duration":"185.01:00:00","endTradeDrawdown":-779.10000000000002,"isWin":true},{"symbol":{"value":"IYM","id":"IYM RVLEALAHHC2T","permtick":"IYM"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":23.84361445,"direction":0,"quantity":116,"exitTime":"2004-01-02T15:00:00Z","exitPrice":31.127901384000001,"profitLoss":844.98000000000002,"totalFees":2,"mae":-32.119999999999997,"mfe":862.89999999999998,"duration":"185.01:00:00","endTradeDrawdown":-17.920000000000002,"isWin":true},{"symbol":{"value":"JCP","id":"JCP R735QTJ8XC9X","permtick":"JCP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":13.856863280000001,"direction":0,"quantity":200,"exitTime":"2004-01-02T15:00:00Z","exitPrice":22.046984116000001,"profitLoss":1638.02,"totalFees":2,"mae":-58.43,"mfe":1680.3199999999999,"duration":"185.01:00:00","endTradeDrawdown":-42.299999999999997,"isWin":true},{"symbol":{"value":"MASB","id":"MASB R735QTJ8XC9X","permtick":"MASB"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":29.633071342000001,"direction":0,"quantity":93,"exitTime":"2004-01-02T15:00:00Z","exitPrice":36.881449271999998,"profitLoss":674.10000000000002,"totalFees":2,"mae":-252.22,"mfe":795.22000000000003,"duration":"185.01:00:00","endTradeDrawdown":-121.12,"isWin":true},{"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":21.590055157999998,"direction":0,"quantity":128,"exitTime":"2004-01-02T15:00:00Z","exitPrice":28.441901626,"profitLoss":877.03999999999996,"totalFees":2,"mae":-80.609999999999999,"mfe":877.03999999999996,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.2482135999999999,"direction":0,"quantity":2231,"exitTime":"2004-01-02T15:00:00Z","exitPrice":1.73363,"profitLoss":1082.96,"totalFees":22.309999999999999,"mae":-77.349999999999994,"mfe":1469.74,"duration":"185.01:00:00","endTradeDrawdown":-386.77999999999997,"isWin":true},{"symbol":{"value":"NEXM","id":"NEXM RU76HTMVKUW5","permtick":"NEXM"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":597.01599999999996,"direction":0,"quantity":4,"exitTime":"2004-01-02T15:00:00Z","exitPrice":570.15027999999995,"profitLoss":-107.45999999999999,"totalFees":2,"mae":-805.97000000000003,"mfe":961.20000000000005,"duration":"185.01:00:00","endTradeDrawdown":-1068.6600000000001,"isWin":false},{"symbol":{"value":"NYFX","id":"TSI R735QTJ8XC9X","permtick":"NYFX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.3200000000000003,"direction":0,"quantity":440,"exitTime":"2004-01-02T15:00:00Z","exitPrice":7.96,"profitLoss":721.60000000000002,"totalFees":4.4000000000000004,"mae":-440,"mfe":1135.2,"duration":"185.01:00:00","endTradeDrawdown":-413.60000000000002,"isWin":true},{"symbol":{"value":"OLG","id":"OLOG R735QTJ8XC9X","permtick":"OLG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":19.229194999000001,"direction":0,"quantity":144,"exitTime":"2004-01-02T15:00:00Z","exitPrice":21.781899341999999,"profitLoss":367.58999999999997,"totalFees":2,"mae":-303.99000000000001,"mfe":499.87,"duration":"185.01:00:00","endTradeDrawdown":-132.28,"isWin":true},{"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.513363322,"direction":0,"quantity":504,"exitTime":"2004-01-02T15:00:00Z","exitPrice":11.049762981000001,"profitLoss":2790.3499999999999,"totalFees":5.04,"mae":-30.960000000000001,"mfe":2914.1900000000001,"duration":"185.01:00:00","endTradeDrawdown":-123.84,"isWin":true},{"symbol":{"value":"RCG","id":"PTE R735QTJ8XC9X","permtick":"RCG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":545,"exitTime":"2004-01-02T15:00:00Z","exitPrice":20,"profitLoss":8120.5,"totalFees":5.4500000000000002,"mae":-163.5,"mfe":10791,"duration":"185.01:00:00","endTradeDrawdown":-2670.5,"isWin":true},{"symbol":{"value":"REVU","id":"REVU S5NQSZWLMZ51","permtick":"REVU"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":480,"exitTime":"2004-01-02T15:00:00Z","exitPrice":9.5600000000000005,"profitLoss":1804.8,"totalFees":4.7999999999999998,"mae":-9.5999999999999996,"mfe":2150.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-345.60000000000002,"isWin":true},{"symbol":{"value":"RKT","id":"RKT R735QTJ8XC9X","permtick":"RKT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.8763780524999998,"direction":0,"quantity":404,"exitTime":"2004-01-02T15:00:00Z","exitPrice":7.2888688200000002,"profitLoss":166.65000000000001,"totalFees":4.04,"mae":-346.68000000000001,"mfe":222.08000000000001,"duration":"185.01:00:00","endTradeDrawdown":-55.43,"isWin":true},{"symbol":{"value":"ROW","id":"ROW R735QTJ8XC9X","permtick":"ROW"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.8999999999999999,"direction":0,"quantity":1464,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.6000000000000001,"profitLoss":2488.8000000000002,"totalFees":14.640000000000001,"mae":-497.75999999999999,"mfe":3074.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-585.60000000000002,"isWin":true},{"symbol":{"value":"RSTO","id":"RSTO RBOKUIZLS38L","permtick":"RSTO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":615,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.8499999999999996,"profitLoss":202.94999999999999,"totalFees":6.1500000000000004,"mae":-492,"mfe":2460,"duration":"185.01:00:00","endTradeDrawdown":-2257.0500000000002,"isWin":true},{"symbol":{"value":"RTH","id":"RTH S4CHCICHYRFP","permtick":"RTH"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":67.371341868000002,"direction":0,"quantity":41,"exitTime":"2004-01-02T15:00:00Z","exitPrice":75.868045703999996,"profitLoss":348.36000000000001,"totalFees":2,"mae":-29.390000000000001,"mfe":486.27999999999997,"duration":"185.01:00:00","endTradeDrawdown":-137.91999999999999,"isWin":true},{"symbol":{"value":"RUK","id":"RUK R735QTJ8XC9X","permtick":"RUK"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.60919355775758,"direction":0,"quantity":604,"exitTime":"2004-01-02T15:00:00Z","exitPrice":4.7198274669670077,"profitLoss":66.819999999999993,"totalFees":6.04,"mae":-219.66999999999999,"mfe":166.33000000000001,"duration":"185.01:00:00","endTradeDrawdown":-99.510000000000005,"isWin":true},{"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":194.36330849999999,"direction":0,"quantity":14,"exitTime":"2004-01-02T15:00:00Z","exitPrice":268.97515320000002,"profitLoss":1044.5699999999999,"totalFees":2,"mae":-26.550000000000001,"mfe":1083.29,"duration":"185.01:00:00","endTradeDrawdown":-38.719999999999999,"isWin":true},{"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":38.081072639882997,"direction":0,"quantity":73,"exitTime":"2004-01-02T15:00:00Z","exitPrice":52.252149726977201,"profitLoss":1034.49,"totalFees":2,"mae":-50.899999999999999,"mfe":1048.8699999999999,"duration":"185.01:00:00","endTradeDrawdown":-14.380000000000001,"isWin":true},{"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.2557110649999998,"direction":0,"quantity":444,"exitTime":"2004-01-02T15:00:00Z","exitPrice":7.433444551,"profitLoss":522.90999999999997,"totalFees":4.4400000000000004,"mae":-2.6899999999999999,"mfe":591.79999999999995,"duration":"185.01:00:00","endTradeDrawdown":-68.890000000000001,"isWin":true},{"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":39.811359858000003,"direction":0,"quantity":69,"exitTime":"2004-01-02T15:00:00Z","exitPrice":48.56191664,"profitLoss":603.78999999999996,"totalFees":2,"mae":-31.52,"mfe":616.95000000000005,"duration":"185.01:00:00","endTradeDrawdown":-13.16,"isWin":true},{"symbol":{"value":"SWFT","id":"SWFT R735QTJ8XC9X","permtick":"SWFT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":18.609999999999999,"direction":0,"quantity":149,"exitTime":"2004-01-02T15:00:00Z","exitPrice":21.329999999999998,"profitLoss":405.27999999999997,"totalFees":2,"mae":-14.9,"mfe":1032.5699999999999,"duration":"185.01:00:00","endTradeDrawdown":-627.28999999999996,"isWin":true},{"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.0874995649999999,"direction":0,"quantity":2560,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.912497235,"profitLoss":14911.99,"totalFees":25.600000000000001,"mae":-224,"mfe":16765.860000000001,"duration":"185.01:00:00","endTradeDrawdown":-1853.8699999999999,"isWin":true},{"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":24.526094944,"direction":0,"quantity":113,"exitTime":"2004-01-02T15:00:00Z","exitPrice":26.0296801,"profitLoss":169.91,"totalFees":2,"mae":-51.880000000000003,"mfe":849.65999999999997,"duration":"185.01:00:00","endTradeDrawdown":-679.75,"isWin":true},{"symbol":{"value":"TTES","id":"IHII R735QTJ8XC9X","permtick":"TTES"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.5,"direction":0,"quantity":428,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.7999999999999998,"profitLoss":-299.60000000000002,"totalFees":4.2800000000000002,"mae":-693.36000000000001,"mfe":214,"duration":"185.01:00:00","endTradeDrawdown":-513.60000000000002,"isWin":false},{"symbol":{"value":"TTP","id":"TTNP R735QTJ8XC9X","permtick":"TTP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":1209,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.0299999999999998,"profitLoss":882.57000000000005,"totalFees":12.09,"mae":-423.14999999999998,"mfe":1958.5799999999999,"duration":"185.01:00:00","endTradeDrawdown":-1076.01,"isWin":true},{"symbol":{"value":"TZIX","id":"TZIX ROP9N13Y77MT","permtick":"TZIX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":479,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.7000000000000002,"profitLoss":431.10000000000002,"totalFees":4.79,"mae":-19.16,"mfe":1269.3499999999999,"duration":"185.01:00:00","endTradeDrawdown":-838.25,"isWin":true},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":13.328260326000001,"direction":0,"quantity":208,"exitTime":"2004-01-02T15:00:00Z","exitPrice":29.761927519,"profitLoss":3418.1999999999998,"totalFees":2.0800000000000001,"mae":-128.06,"mfe":3637.3699999999999,"duration":"185.01:00:00","endTradeDrawdown":-219.16999999999999,"isWin":true},{"symbol":{"value":"CIO","id":"CIO S0BQMRKOPUUD","permtick":"CIO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":0.27000000000000002,"direction":0,"quantity":14995,"exitTime":"2004-03-27T05:00:00Z","exitPrice":0.27000000000000002,"profitLoss":0,"totalFees":20.24325,"mae":-749.75,"mfe":4198.6000000000004,"duration":"84.14:00:00","endTradeDrawdown":-4198.6000000000004,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":809.70513449999999,"direction":0,"quantity":4,"exitTime":"2004-07-01T14:00:00Z","exitPrice":861.57126979999998,"profitLoss":207.46000000000001,"totalFees":2,"mae":0,"mfe":509.86000000000001,"duration":"180.23:00:00","endTradeDrawdown":-302.39999999999998,"isWin":true},{"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":25.6030488,"direction":0,"quantity":158,"exitTime":"2004-07-01T14:00:00Z","exitPrice":27.660581659999998,"profitLoss":325.08999999999997,"totalFees":2,"mae":-223.21000000000001,"mfe":956.65999999999997,"duration":"180.23:00:00","endTradeDrawdown":-631.57000000000005,"isWin":true},{"symbol":{"value":"BGP","id":"BGP R735QTJ8XC9X","permtick":"BGP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":20.433169836000001,"direction":0,"quantity":198,"exitTime":"2004-07-01T14:00:00Z","exitPrice":21.694107546000001,"profitLoss":249.66999999999999,"totalFees":2,"mae":-157.41999999999999,"mfe":593.82000000000005,"duration":"180.23:00:00","endTradeDrawdown":-344.14999999999998,"isWin":true},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.4340450300000001,"direction":0,"quantity":2823,"exitTime":"2004-07-01T14:00:00Z","exitPrice":1.56441276,"profitLoss":368.02999999999997,"totalFees":28.23,"mae":-368.02999999999997,"mfe":883.26999999999998,"duration":"180.23:00:00","endTradeDrawdown":-515.24000000000001,"isWin":true},{"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":23.351151014999999,"direction":0,"quantity":173,"exitTime":"2004-07-01T14:00:00Z","exitPrice":28.716530787,"profitLoss":928.21000000000004,"totalFees":2,"mae":0,"mfe":1300.8499999999999,"duration":"180.23:00:00","endTradeDrawdown":-372.63999999999999,"isWin":true},{"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":17.198383400000001,"direction":0,"quantity":235,"exitTime":"2004-07-01T14:00:00Z","exitPrice":16.049548444999999,"profitLoss":-269.98000000000002,"totalFees":2.3500000000000001,"mae":-506.44,"mfe":238.84,"duration":"180.23:00:00","endTradeDrawdown":-508.81999999999999,"isWin":false},{"symbol":{"value":"DIGL","id":"DIGL R735QTJ8XC9X","permtick":"DIGL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":0.79000000000000004,"direction":0,"quantity":5127,"exitTime":"2004-07-01T14:00:00Z","exitPrice":1.6899999999999999,"profitLoss":4614.3000000000002,"totalFees":45.886650000000003,"mae":-307.62,"mfe":15124.65,"duration":"180.23:00:00","endTradeDrawdown":-10510.35,"isWin":true},{"symbol":{"value":"DJT","id":"DJT R735QTJ8XC9X","permtick":"DJT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.1600000000000001,"direction":0,"quantity":1873,"exitTime":"2004-07-01T14:00:00Z","exitPrice":2.48,"profitLoss":599.36000000000001,"totalFees":18.73,"mae":-805.38999999999999,"mfe":2528.5500000000002,"duration":"180.23:00:00","endTradeDrawdown":-1929.1900000000001,"isWin":true},{"symbol":{"value":"EFA","id":"EFA S79U6IHK5HLX","permtick":"EFA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":25.032772471202495,"direction":0,"quantity":161,"exitTime":"2004-07-01T14:00:00Z","exitPrice":26.001041860932137,"profitLoss":155.88999999999999,"totalFees":2,"mae":-216.66,"mfe":217.53999999999999,"duration":"180.23:00:00","endTradeDrawdown":-61.649999999999999,"isWin":true},{"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":108.6236272,"direction":0,"quantity":37,"exitTime":"2004-07-01T14:00:00Z","exitPrice":83.829103599999996,"profitLoss":-917.39999999999998,"totalFees":2,"mae":-1756.1600000000001,"mfe":2734.7199999999998,"duration":"180.23:00:00","endTradeDrawdown":-3652.1199999999999,"isWin":false},{"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.2337694800000003,"direction":0,"quantity":773,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.3276870399999998,"profitLoss":72.599999999999994,"totalFees":7.7300000000000004,"mae":-382.79000000000002,"mfe":329.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-257.38999999999999,"isWin":true},{"symbol":{"value":"HH","id":"HH R735QTJ8XC9X","permtick":"HH"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1406.6197816475033,"direction":0,"quantity":2,"exitTime":"2004-07-01T14:00:00Z","exitPrice":1266.8258900862645,"profitLoss":-279.58999999999997,"totalFees":2,"mae":-550.73000000000002,"mfe":406.94999999999999,"duration":"180.23:00:00","endTradeDrawdown":-686.53999999999996,"isWin":false},{"symbol":{"value":"ICN","id":"ICN R735QTJ8XC9X","permtick":"ICN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":18.884333057999999,"direction":0,"quantity":214,"exitTime":"2004-07-01T14:00:00Z","exitPrice":14.909624730000001,"profitLoss":-850.59000000000003,"totalFees":2.1400000000000001,"mae":-1367.3399999999999,"mfe":248.91999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1099.51,"isWin":false},{"symbol":{"value":"IM","id":"IM R735QTJ8XC9X","permtick":"IM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":15.738750435,"direction":0,"quantity":257,"exitTime":"2004-07-01T14:00:00Z","exitPrice":14.269138407,"profitLoss":-377.69,"totalFees":2.5699999999999998,"mae":-1071.8199999999999,"mfe":941.66999999999996,"duration":"180.23:00:00","endTradeDrawdown":-1319.3599999999999,"isWin":false},{"symbol":{"value":"ISO","id":"ISCO R735QTJ8XC9X","permtick":"ISO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":0.58999999999999997,"direction":0,"quantity":6859,"exitTime":"2004-07-01T14:00:00Z","exitPrice":0.40000000000000002,"profitLoss":-1303.21,"totalFees":33.95205,"mae":-2263.4699999999998,"mfe":3017.96,"duration":"180.23:00:00","endTradeDrawdown":-4321.1700000000001,"isWin":false},{"symbol":{"value":"IYM","id":"IYM RVLEALAHHC2T","permtick":"IYM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":31.127901384000001,"direction":0,"quantity":130,"exitTime":"2004-07-01T14:00:00Z","exitPrice":31.085876675000002,"profitLoss":-5.46,"totalFees":2,"mae":-490.92000000000002,"mfe":73.560000000000002,"duration":"180.23:00:00","endTradeDrawdown":-79.019999999999996,"isWin":false},{"symbol":{"value":"JCP","id":"JCP R735QTJ8XC9X","permtick":"JCP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":22.046984116000001,"direction":0,"quantity":183,"exitTime":"2004-07-01T14:00:00Z","exitPrice":32.382935779999997,"profitLoss":1891.48,"totalFees":2,"mae":-75.859999999999999,"mfe":2083.5,"duration":"180.23:00:00","endTradeDrawdown":-192.02000000000001,"isWin":true},{"symbol":{"value":"KEF","id":"KEF R735QTJ8XC9X","permtick":"KEF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.0656366789999998,"direction":0,"quantity":1319,"exitTime":"2004-07-01T14:00:00Z","exitPrice":2.849662275,"profitLoss":-284.87,"totalFees":13.19,"mae":-656.77999999999997,"mfe":656.77999999999997,"duration":"180.23:00:00","endTradeDrawdown":-941.64999999999998,"isWin":false},{"symbol":{"value":"MANC","id":"MANC R735QTJ8XC9X","permtick":"MANC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4,"direction":0,"quantity":1012,"exitTime":"2004-07-01T14:00:00Z","exitPrice":4.2300000000000004,"profitLoss":232.75999999999999,"totalFees":10.119999999999999,"mae":-1214.4000000000001,"mfe":1771,"duration":"180.23:00:00","endTradeDrawdown":-1538.24,"isWin":true},{"symbol":{"value":"MASB","id":"MASB R735QTJ8XC9X","permtick":"MASB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":36.881449271999998,"direction":0,"quantity":109,"exitTime":"2004-07-01T14:00:00Z","exitPrice":30.372267975,"profitLoss":-709.5,"totalFees":2,"mae":-961.96000000000004,"mfe":93.069999999999993,"duration":"180.23:00:00","endTradeDrawdown":-802.57000000000005,"isWin":false},{"symbol":{"value":"MFCO","id":"MFCO R735QTJ8XC9X","permtick":"MFCO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.096415073,"direction":0,"quantity":3692,"exitTime":"2004-07-01T14:00:00Z","exitPrice":1.415031419,"profitLoss":1176.3299999999999,"totalFees":36.920000000000002,"mae":-242.19,"mfe":9479.8500000000004,"duration":"180.23:00:00","endTradeDrawdown":-8303.5200000000004,"isWin":true},{"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":28.441901626,"direction":0,"quantity":142,"exitTime":"2004-07-01T14:00:00Z","exitPrice":25.815525433000001,"profitLoss":-372.94999999999999,"totalFees":2,"mae":-836.77999999999997,"mfe":93.019999999999996,"duration":"180.23:00:00","endTradeDrawdown":-465.97000000000003,"isWin":false},{"symbol":{"value":"NYFX","id":"TSI R735QTJ8XC9X","permtick":"NYFX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":7.96,"direction":0,"quantity":508,"exitTime":"2004-07-01T14:00:00Z","exitPrice":4.8700000000000001,"profitLoss":-1569.72,"totalFees":5.0800000000000001,"mae":-2067.5599999999999,"mfe":71.120000000000005,"duration":"180.23:00:00","endTradeDrawdown":-1640.8399999999999,"isWin":false},{"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":11.049762981000001,"direction":0,"quantity":366,"exitTime":"2004-07-01T14:00:00Z","exitPrice":10.251169965000001,"profitLoss":-292.29000000000002,"totalFees":3.6600000000000001,"mae":-803.77999999999997,"mfe":1506.3900000000001,"duration":"180.23:00:00","endTradeDrawdown":-1798.6800000000001,"isWin":false},{"symbol":{"value":"RCG","id":"PTE R735QTJ8XC9X","permtick":"RCG"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":20,"direction":0,"quantity":202,"exitTime":"2004-07-01T14:00:00Z","exitPrice":21,"profitLoss":202,"totalFees":2.02,"mae":-969.60000000000002,"mfe":767.60000000000002,"duration":"180.23:00:00","endTradeDrawdown":-565.60000000000002,"isWin":true},{"symbol":{"value":"REVU","id":"REVU S5NQSZWLMZ51","permtick":"REVU"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":423,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7.5099999999999998,"profitLoss":-867.14999999999998,"totalFees":4.2300000000000004,"mae":-1104.03,"mfe":334.17000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1201.3199999999999,"isWin":false},{"symbol":{"value":"RKT","id":"RKT R735QTJ8XC9X","permtick":"RKT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":7.2888688200000002,"direction":0,"quantity":555,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7.1058720199999996,"profitLoss":-101.56,"totalFees":5.5499999999999998,"mae":-927.04999999999995,"mfe":66.920000000000002,"duration":"180.23:00:00","endTradeDrawdown":-168.47999999999999,"isWin":false},{"symbol":{"value":"ROW","id":"ROW R735QTJ8XC9X","permtick":"ROW"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":1124,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.5999999999999996,"profitLoss":2248,"totalFees":11.24,"mae":-112.40000000000001,"mfe":2956.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-708.12,"isWin":true},{"symbol":{"value":"RSTO","id":"RSTO RBOKUIZLS38L","permtick":"RSTO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":834,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7.3899999999999997,"profitLoss":2118.3600000000001,"totalFees":8.3399999999999999,"mae":-1042.5,"mfe":2602.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-483.72000000000003,"isWin":true},{"symbol":{"value":"RTH","id":"RTH S4CHCICHYRFP","permtick":"RTH"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":75.868045703999996,"direction":0,"quantity":53,"exitTime":"2004-07-01T14:00:00Z","exitPrice":76.934628419999996,"profitLoss":56.530000000000001,"totalFees":2,"mae":-162.16999999999999,"mfe":248.37,"duration":"180.23:00:00","endTradeDrawdown":-191.84,"isWin":true},{"symbol":{"value":"RUK","id":"RUK R735QTJ8XC9X","permtick":"RUK"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":4.7198274669670077,"direction":0,"quantity":858,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.6147465678138344,"profitLoss":767.84000000000003,"totalFees":8.5800000000000001,"mae":-24.16,"mfe":859.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-92.150000000000006,"isWin":true},{"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":268.97515320000002,"direction":0,"quantity":15,"exitTime":"2004-07-01T14:00:00Z","exitPrice":476.91410224999998,"profitLoss":3119.0799999999999,"totalFees":2,"mae":-28.329999999999998,"mfe":3119.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-0.71999999999999997,"isWin":true},{"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":52.252149726977201,"direction":0,"quantity":77,"exitTime":"2004-07-01T14:00:00Z","exitPrice":46.6566677673096,"profitLoss":-430.85000000000002,"totalFees":2,"mae":-852.79999999999995,"mfe":26.48,"duration":"180.23:00:00","endTradeDrawdown":-457.32999999999998,"isWin":false},{"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":48.56191664,"direction":0,"quantity":83,"exitTime":"2004-07-01T14:00:00Z","exitPrice":44.935419529999997,"profitLoss":-301,"totalFees":2,"mae":-530.80999999999995,"mfe":288.87,"duration":"180.23:00:00","endTradeDrawdown":-589.87,"isWin":false},{"symbol":{"value":"STRZ","id":"STRZ R735QTJ8XC9X","permtick":"STRZ"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.2625355950000001,"direction":0,"quantity":1241,"exitTime":"2004-07-01T14:00:00Z","exitPrice":4.3584030279999997,"profitLoss":1359.97,"totalFees":12.41,"mae":-179.94999999999999,"mfe":2083.4899999999998,"duration":"180.23:00:00","endTradeDrawdown":-723.51999999999998,"isWin":true},{"symbol":{"value":"SWFT","id":"SWFT R735QTJ8XC9X","permtick":"SWFT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":21.329999999999998,"direction":0,"quantity":189,"exitTime":"2004-07-01T14:00:00Z","exitPrice":18,"profitLoss":-629.37,"totalFees":2,"mae":-1236.0599999999999,"mfe":147.41999999999999,"duration":"180.23:00:00","endTradeDrawdown":-776.78999999999996,"isWin":false},{"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.912497235,"direction":0,"quantity":585,"exitTime":"2004-07-01T14:00:00Z","exitPrice":21.620000000000001,"profitLoss":8603.8899999999994,"totalFees":5.8499999999999996,"mae":0,"mfe":14616.23,"duration":"180.23:00:00","endTradeDrawdown":-6012.3400000000001,"isWin":true},{"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":1544,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.7000000000000002,"profitLoss":1667.52,"totalFees":15.44,"mae":-617.60000000000002,"mfe":4755.5200000000004,"duration":"180.23:00:00","endTradeDrawdown":-3088,"isWin":true},{"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":26.0296801,"direction":0,"quantity":155,"exitTime":"2004-07-01T14:00:00Z","exitPrice":33.073046955000002,"profitLoss":1091.72,"totalFees":2,"mae":-149.66999999999999,"mfe":1138.8599999999999,"duration":"180.23:00:00","endTradeDrawdown":-47.140000000000001,"isWin":true},{"symbol":{"value":"TTP","id":"TTNP R735QTJ8XC9X","permtick":"TTP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.0299999999999998,"direction":0,"quantity":1335,"exitTime":"2004-07-01T14:00:00Z","exitPrice":2.75,"profitLoss":-373.80000000000001,"totalFees":13.35,"mae":-801,"mfe":3564.4499999999998,"duration":"180.23:00:00","endTradeDrawdown":-3938.25,"isWin":false},{"symbol":{"value":"TZIX","id":"TZIX ROP9N13Y77MT","permtick":"TZIX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":604,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7,"profitLoss":181.19999999999999,"totalFees":6.04,"mae":-640.24000000000001,"mfe":839.55999999999995,"duration":"180.23:00:00","endTradeDrawdown":-658.36000000000001,"isWin":true},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":29.761927519,"direction":0,"quantity":136,"exitTime":"2004-07-01T14:00:00Z","exitPrice":29.574277649999999,"profitLoss":-25.52,"totalFees":2,"mae":-1142.3699999999999,"mfe":494.19,"duration":"180.23:00:00","endTradeDrawdown":-519.71000000000004,"isWin":false},{"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":18.158092030896,"direction":0,"quantity":223,"exitTime":"2004-07-01T14:00:00Z","exitPrice":18.567056270999998,"profitLoss":91.200000000000003,"totalFees":2.23,"mae":-364.43000000000001,"mfe":896.22000000000003,"duration":"180.23:00:00","endTradeDrawdown":-805.01999999999998,"isWin":true},{"symbol":{"value":"GMXR","id":"GMXR S317W0SEAJQD","permtick":"GMXR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":39.4941102036572,"direction":0,"quantity":102,"exitTime":"2004-07-01T14:00:00Z","exitPrice":90.174413470778006,"profitLoss":5169.3900000000003,"totalFees":2,"mae":-1164.28,"mfe":5611.8199999999997,"duration":"180.23:00:00","endTradeDrawdown":-442.43000000000001,"isWin":true},{"symbol":{"value":"KNAP","id":"KNAP R735QTJ8XC9X","permtick":"KNAP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":10.68641178,"direction":0,"quantity":378,"exitTime":"2004-07-01T14:00:00Z","exitPrice":11.87749136,"profitLoss":450.23000000000002,"totalFees":3.7799999999999998,"mae":-189.30000000000001,"mfe":777.47000000000003,"duration":"180.23:00:00","endTradeDrawdown":-327.24000000000001,"isWin":true},{"symbol":{"value":"MYR","id":"JBM R735QTJ8XC9X","permtick":"MYR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":0.75,"direction":0,"quantity":5397,"exitTime":"2004-07-01T14:00:00Z","exitPrice":0.77000000000000002,"profitLoss":107.94,"totalFees":41.017200000000003,"mae":-1133.3699999999999,"mfe":1079.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-971.46000000000004,"isWin":true},{"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.73363,"direction":0,"quantity":2336,"exitTime":"2004-07-01T14:00:00Z","exitPrice":2.1843737999999999,"profitLoss":1052.9400000000001,"totalFees":23.359999999999999,"mae":0,"mfe":1085.3399999999999,"duration":"180.23:00:00","endTradeDrawdown":-32.399999999999999,"isWin":true},{"symbol":{"value":"SMXC","id":"SMXC R735QTJ8XC9X","permtick":"SMXC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":2189,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.0699999999999998,"profitLoss":2670.5799999999999,"totalFees":21.890000000000001,"mae":-459.69,"mfe":5187.9300000000003,"duration":"180.23:00:00","endTradeDrawdown":-2517.3499999999999,"isWin":true},{"symbol":{"value":"TTES","id":"IHII R735QTJ8XC9X","permtick":"TTES"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":698,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.9400000000000004,"profitLoss":97.719999999999999,"totalFees":6.9800000000000004,"mae":-62.82,"mfe":1067.9400000000001,"duration":"180.23:00:00","endTradeDrawdown":-970.22000000000003,"isWin":true},{"symbol":{"value":"RVFD","id":"RVFD R735QTJ8XC9X","permtick":"RVFD"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":26.359999999999999,"direction":0,"quantity":177,"exitTime":"2004-09-03T04:00:00Z","exitPrice":25.77,"profitLoss":-104.43000000000001,"totalFees":1,"mae":-235.41,"mfe":83.189999999999998,"duration":"63.14:00:00","endTradeDrawdown":-187.62,"isWin":false},{"symbol":{"value":"ACS","id":"AFA R735QTJ8XC9X","permtick":"ACS"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":53.43,"direction":0,"quantity":87,"exitTime":"2005-01-03T15:00:00Z","exitPrice":60.159999999999997,"profitLoss":585.50999999999999,"totalFees":2,"mae":-371.49000000000001,"mfe":663.80999999999995,"duration":"186.01:00:00","endTradeDrawdown":-78.299999999999997,"isWin":true},{"symbol":{"value":"AFCO","id":"AFCO R735QTJ8XC9X","permtick":"AFCO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":28.960000000000001,"direction":0,"quantity":161,"exitTime":"2005-01-03T15:00:00Z","exitPrice":21.84,"profitLoss":-1146.3199999999999,"totalFees":2,"mae":-1948.0999999999999,"mfe":53.130000000000003,"duration":"186.01:00:00","endTradeDrawdown":-1199.45,"isWin":false},{"symbol":{"value":"AMEN","id":"AMEN R735QTJ8XC9X","permtick":"AMEN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.21,"direction":0,"quantity":2116,"exitTime":"2005-01-03T15:00:00Z","exitPrice":4.1299999999999999,"profitLoss":4062.7199999999998,"totalFees":21.16,"mae":-761.75999999999999,"mfe":5649.7200000000003,"duration":"186.01:00:00","endTradeDrawdown":-1587,"isWin":true},{"symbol":{"value":"ANS","id":"ANS R735QTJ8XC9X","permtick":"ANS"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.5,"direction":0,"quantity":1039,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.4900000000000002,"profitLoss":-1049.3900000000001,"totalFees":10.390000000000001,"mae":-1703.96,"mfe":1298.75,"duration":"186.01:00:00","endTradeDrawdown":-2348.1399999999999,"isWin":false},{"symbol":{"value":"ANT","id":"ANT SCXNPV7HZNTX","permtick":"ANT"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":32.219999999999999,"direction":0,"quantity":145,"exitTime":"2005-01-03T15:00:00Z","exitPrice":41.899999999999999,"profitLoss":1403.5999999999999,"totalFees":2,"mae":-562.60000000000002,"mfe":1544.25,"duration":"186.01:00:00","endTradeDrawdown":-140.65000000000001,"isWin":true},{"symbol":{"value":"AVM","id":"AVM R735QTJ8XC9X","permtick":"AVM"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":308,"exitTime":"2005-01-03T15:00:00Z","exitPrice":16.09,"profitLoss":292.60000000000002,"totalFees":3.0800000000000001,"mae":-951.72000000000003,"mfe":357.27999999999997,"duration":"186.01:00:00","endTradeDrawdown":-64.680000000000007,"isWin":true},{"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":58.299999999999997,"direction":0,"quantity":80,"exitTime":"2005-01-03T15:00:00Z","exitPrice":57.600000000000001,"profitLoss":-56,"totalFees":2,"mae":-673.60000000000002,"mfe":104.8,"duration":"186.01:00:00","endTradeDrawdown":-160.80000000000001,"isWin":false},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.0227606399999996,"direction":0,"quantity":583,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.8114057999999993,"profitLoss":459.77999999999997,"totalFees":5.8300000000000001,"mae":-244.08000000000001,"mfe":567.63,"duration":"186.01:00:00","endTradeDrawdown":-107.84999999999999,"isWin":true},{"symbol":{"value":"CHCO","id":"CHCO R735QTJ8XC9X","permtick":"CHCO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":15.445264720000001,"direction":0,"quantity":302,"exitTime":"2005-01-03T15:00:00Z","exitPrice":17.893748370000001,"profitLoss":739.44000000000005,"totalFees":3.02,"mae":-390.92000000000002,"mfe":955,"duration":"186.01:00:00","endTradeDrawdown":-215.56,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":17.957624334999998,"direction":0,"quantity":260,"exitTime":"2005-01-03T15:00:00Z","exitPrice":15.76929395,"profitLoss":-568.97000000000003,"totalFees":2.6000000000000001,"mae":-1228.1900000000001,"mfe":15.109999999999999,"duration":"186.01:00:00","endTradeDrawdown":-584.08000000000004,"isWin":false},{"symbol":{"value":"CSPLF","id":"CSPLF R735QTJ8XC9X","permtick":"CSPLF"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.25,"direction":0,"quantity":890,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.54,"profitLoss":2038.0999999999999,"totalFees":8.9000000000000004,"mae":-907.79999999999995,"mfe":2198.3000000000002,"duration":"186.01:00:00","endTradeDrawdown":-160.19999999999999,"isWin":true},{"symbol":{"value":"CTIM","id":"CTIM R735QTJ8XC9X","permtick":"CTIM"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":1744,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.4500000000000002,"profitLoss":1342.8800000000001,"totalFees":17.440000000000001,"mae":-418.56,"mfe":1848.6400000000001,"duration":"186.01:00:00","endTradeDrawdown":-505.75999999999999,"isWin":true},{"symbol":{"value":"FEP","id":"FEP R735QTJ8XC9X","permtick":"FEP"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":1005,"exitTime":"2005-01-03T15:00:00Z","exitPrice":4.3300000000000001,"profitLoss":-321.60000000000002,"totalFees":10.050000000000001,"mae":-1356.75,"mfe":120.59999999999999,"duration":"186.01:00:00","endTradeDrawdown":-442.19999999999999,"isWin":false},{"symbol":{"value":"FFH","id":"FFH SKMCC4ZXHNXH","permtick":"FFH"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":157.86670572,"direction":0,"quantity":29,"exitTime":"2005-01-03T15:00:00Z","exitPrice":157.903698504,"profitLoss":1.0700000000000001,"totalFees":2,"mae":-1349.3,"mfe":160.91999999999999,"duration":"186.01:00:00","endTradeDrawdown":-159.84999999999999,"isWin":true},{"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":26.512282962,"direction":0,"quantity":176,"exitTime":"2005-01-03T15:00:00Z","exitPrice":31.7459642,"profitLoss":921.13,"totalFees":2,"mae":-378.83999999999997,"mfe":926.55999999999995,"duration":"186.01:00:00","endTradeDrawdown":-5.4299999999999997,"isWin":true},{"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":11.083607958467875,"direction":0,"quantity":421,"exitTime":"2005-01-03T15:00:00Z","exitPrice":12.458087370373905,"profitLoss":578.65999999999997,"totalFees":4.21,"mae":-8.3100000000000005,"mfe":762.83000000000004,"duration":"186.01:00:00","endTradeDrawdown":-184.16999999999999,"isWin":true},{"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":11.870377400000001,"direction":0,"quantity":393,"exitTime":"2005-01-03T15:00:00Z","exitPrice":12.613383354,"profitLoss":292,"totalFees":3.9300000000000002,"mae":-99.340000000000003,"mfe":532.32000000000005,"duration":"186.01:00:00","endTradeDrawdown":-240.31999999999999,"isWin":true},{"symbol":{"value":"GBND","id":"GBND R735QTJ8XC9X","permtick":"GBND"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":302,"exitTime":"2005-01-03T15:00:00Z","exitPrice":13.06,"profitLoss":-727.82000000000005,"totalFees":3.02,"mae":-1651.9400000000001,"mfe":190.25999999999999,"duration":"186.01:00:00","endTradeDrawdown":-918.08000000000004,"isWin":false},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.873346068,"direction":0,"quantity":594,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.5519850039999996,"profitLoss":-190.88999999999999,"totalFees":5.9400000000000004,"mae":-1751.6800000000001,"mfe":84.219999999999999,"duration":"186.01:00:00","endTradeDrawdown":-275.11000000000001,"isWin":false},{"symbol":{"value":"HRH","id":"HRH R735QTJ8XC9X","permtick":"HRH"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":33.693561199999998,"direction":0,"quantity":138,"exitTime":"2005-01-03T15:00:00Z","exitPrice":34.694844592000003,"profitLoss":138.18000000000001,"totalFees":2,"mae":-549.91999999999996,"mfe":281.58999999999997,"duration":"186.01:00:00","endTradeDrawdown":-143.41,"isWin":true},{"symbol":{"value":"ITLA","id":"ITLA R735QTJ8XC9X","permtick":"ITLA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":38.585146309999999,"direction":0,"quantity":121,"exitTime":"2005-01-03T15:00:00Z","exitPrice":56.107228960999997,"profitLoss":2120.1700000000001,"totalFees":2,"mae":-275.94,"mfe":2174.8899999999999,"duration":"186.01:00:00","endTradeDrawdown":-54.719999999999999,"isWin":true},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":9.9334505948092442,"direction":0,"quantity":470,"exitTime":"2005-01-03T15:00:00Z","exitPrice":12.623684187091529,"profitLoss":1264.4100000000001,"totalFees":4.7000000000000002,"mae":-813.80999999999995,"mfe":1499.1300000000001,"duration":"186.01:00:00","endTradeDrawdown":-234.72,"isWin":true},{"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":13.672155196,"direction":0,"quantity":342,"exitTime":"2005-01-03T15:00:00Z","exitPrice":13.915108740000001,"profitLoss":83.090000000000003,"totalFees":3.4199999999999999,"mae":-1088.9200000000001,"mfe":117.14,"duration":"186.01:00:00","endTradeDrawdown":-34.049999999999997,"isWin":true},{"symbol":{"value":"KAI","id":"TFT R735QTJ8XC9X","permtick":"KAI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":20.323968553,"direction":0,"quantity":230,"exitTime":"2005-01-03T15:00:00Z","exitPrice":18.403941920000001,"profitLoss":-441.61000000000001,"totalFees":2.2999999999999998,"mae":-1052.1199999999999,"mfe":26.460000000000001,"duration":"186.01:00:00","endTradeDrawdown":-468.06999999999999,"isWin":false},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":9.1234719359999996,"direction":0,"quantity":512,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.3590943400000004,"profitLoss":-391.36000000000001,"totalFees":5.1200000000000001,"mae":-958.53999999999996,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-391.36000000000001,"isWin":false},{"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":27.36694026,"direction":0,"quantity":170,"exitTime":"2005-01-03T15:00:00Z","exitPrice":28.518087825999999,"profitLoss":195.69999999999999,"totalFees":2,"mae":-328.88999999999999,"mfe":613.71000000000004,"duration":"186.01:00:00","endTradeDrawdown":-418.00999999999999,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":28.837878615000001,"direction":0,"quantity":162,"exitTime":"2005-01-03T15:00:00Z","exitPrice":30.974188699999999,"profitLoss":346.07999999999998,"totalFees":2,"mae":-58.539999999999999,"mfe":936.40999999999997,"duration":"186.01:00:00","endTradeDrawdown":-590.33000000000004,"isWin":true},{"symbol":{"value":"LNUX","id":"LNUX RQEBCTSEXZL1","permtick":"LNUX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":25,"direction":0,"quantity":187,"exitTime":"2005-01-03T15:00:00Z","exitPrice":25.600000000000001,"profitLoss":112.2,"totalFees":2,"mae":-1720.4000000000001,"mfe":916.29999999999995,"duration":"186.01:00:00","endTradeDrawdown":-804.10000000000002,"isWin":true},{"symbol":{"value":"MCHM","id":"MCHM R735QTJ8XC9X","permtick":"MCHM"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":1.3899999999999999,"direction":0,"quantity":3365,"exitTime":"2005-01-03T15:00:00Z","exitPrice":0.76000000000000001,"profitLoss":-2119.9499999999998,"totalFees":29.611999999999998,"mae":-3028.5,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-2119.9499999999998,"isWin":false},{"symbol":{"value":"MVT","id":"MVT R735QTJ8XC9X","permtick":"MVT"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3.9333146399999999,"direction":0,"quantity":1189,"exitTime":"2005-01-03T15:00:00Z","exitPrice":4.4689808800000002,"profitLoss":636.90999999999997,"totalFees":11.890000000000001,"mae":-16.829999999999998,"mfe":650.88999999999999,"duration":"186.01:00:00","endTradeDrawdown":-13.98,"isWin":true},{"symbol":{"value":"NBP","id":"NBP R735QTJ8XC9X","permtick":"NBP"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.3416519999999998,"direction":0,"quantity":560,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.418362554,"profitLoss":1162.96,"totalFees":5.5999999999999996,"mae":-56.869999999999997,"mfe":1319.3599999999999,"duration":"186.01:00:00","endTradeDrawdown":-156.40000000000001,"isWin":true},{"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.2800000000000002,"direction":0,"quantity":744,"exitTime":"2005-01-03T15:00:00Z","exitPrice":5.1100000000000003,"profitLoss":-870.48000000000002,"totalFees":7.4400000000000004,"mae":-967.20000000000005,"mfe":372,"duration":"186.01:00:00","endTradeDrawdown":-1242.48,"isWin":false},{"symbol":{"value":"NVMI","id":"NVMI RTSESF5CFJHH","permtick":"NVMI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3.9399999999999999,"direction":0,"quantity":1187,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.5,"profitLoss":-522.27999999999997,"totalFees":11.869999999999999,"mae":-1115.78,"mfe":569.75999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1092.04,"isWin":false},{"symbol":{"value":"NXR","id":"NXR R735QTJ8XC9X","permtick":"NXR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":5.9997410760000003,"direction":0,"quantity":779,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.2820574799999997,"profitLoss":219.91999999999999,"totalFees":7.79,"mae":-16.350000000000001,"mfe":330.76999999999998,"duration":"186.01:00:00","endTradeDrawdown":-110.84999999999999,"isWin":true},{"symbol":{"value":"OCA","id":"OCA R735QTJ8XC9X","permtick":"OCA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.1600000000000001,"direction":0,"quantity":573,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.3099999999999996,"profitLoss":-1060.05,"totalFees":5.7300000000000004,"mae":-2492.5500000000002,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-1060.05,"isWin":false},{"symbol":{"value":"ORPH","id":"ORPH R735QTJ8XC9X","permtick":"ORPH"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":477,"exitTime":"2005-01-03T15:00:00Z","exitPrice":9,"profitLoss":-376.82999999999998,"totalFees":4.7699999999999996,"mae":-877.67999999999995,"mfe":653.49000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1030.3199999999999,"isWin":false},{"symbol":{"value":"PCNTF","id":"PCNTF RI0144HLGDB9","permtick":"PCNTF"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":9.1600000000000001,"direction":0,"quantity":510,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.0899999999999999,"profitLoss":-1055.7,"totalFees":5.0999999999999996,"mae":-1728.9000000000001,"mfe":5.0999999999999996,"duration":"186.01:00:00","endTradeDrawdown":-1060.8,"isWin":false},{"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.0502859251819903,"direction":0,"quantity":1154,"exitTime":"2005-01-03T15:00:00Z","exitPrice":4.9906035620835381,"profitLoss":1085.1300000000001,"totalFees":11.539999999999999,"mae":-634.15999999999997,"mfe":1531.3900000000001,"duration":"186.01:00:00","endTradeDrawdown":-446.25999999999999,"isWin":true},{"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.6464602230000001,"direction":0,"quantity":703,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.5444922139999999,"profitLoss":-71.680000000000007,"totalFees":7.0300000000000002,"mae":-469.19999999999999,"mfe":169.43000000000001,"duration":"186.01:00:00","endTradeDrawdown":-241.11000000000001,"isWin":false},{"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":11.797630055999999,"direction":0,"quantity":396,"exitTime":"2005-01-03T15:00:00Z","exitPrice":13.572477714,"profitLoss":702.84000000000003,"totalFees":3.96,"mae":-179.28999999999999,"mfe":1118.1199999999999,"duration":"186.01:00:00","endTradeDrawdown":-415.27999999999997,"isWin":true},{"symbol":{"value":"RC","id":"RC R735QTJ8XC9X","permtick":"RC"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.1886504000000002,"direction":0,"quantity":1116,"exitTime":"2005-01-03T15:00:00Z","exitPrice":4.7192127839999998,"profitLoss":592.11000000000001,"totalFees":11.16,"mae":-685.60000000000002,"mfe":724.54999999999995,"duration":"186.01:00:00","endTradeDrawdown":-132.44,"isWin":true},{"symbol":{"value":"RMI","id":"RMI R735QTJ8XC9X","permtick":"RMI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":1.669281075,"direction":0,"quantity":2800,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.0980196449999999,"profitLoss":4000.4699999999998,"totalFees":28,"mae":-378.06999999999999,"mfe":4936.7600000000002,"duration":"186.01:00:00","endTradeDrawdown":-936.28999999999996,"isWin":true},{"symbol":{"value":"SBW","id":"SBW R735QTJ8XC9X","permtick":"SBW"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.5875728320000002,"direction":0,"quantity":1019,"exitTime":"2005-01-03T15:00:00Z","exitPrice":5.7225971659999999,"profitLoss":1156.5899999999999,"totalFees":10.19,"mae":0,"mfe":1176.6700000000001,"duration":"186.01:00:00","endTradeDrawdown":-20.079999999999998,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":6.1740221919999998,"direction":0,"quantity":757,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.1740419920000003,"profitLoss":0.01,"totalFees":7.5700000000000003,"mae":-518.92999999999995,"mfe":217.62,"duration":"186.01:00:00","endTradeDrawdown":-217.61000000000001,"isWin":true},{"symbol":{"value":"SIZ","id":"SIZ R735QTJ8XC9X","permtick":"SIZ"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.4786027480000001,"direction":0,"quantity":551,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.69584822,"profitLoss":1221.7,"totalFees":5.5099999999999998,"mae":-905.01999999999998,"mfe":1418.1500000000001,"duration":"186.01:00:00","endTradeDrawdown":-196.44999999999999,"isWin":true},{"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":9.7218905239093143,"direction":0,"quantity":481,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.5667398029057242,"profitLoss":-555.63,"totalFees":4.8099999999999996,"mae":-1347.02,"mfe":43.460000000000001,"duration":"186.01:00:00","endTradeDrawdown":-599.09000000000003,"isWin":false},{"symbol":{"value":"TEI","id":"TEI R735QTJ8XC9X","permtick":"TEI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":1.627576704,"direction":0,"quantity":2873,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.03753984,"profitLoss":1177.8199999999999,"totalFees":28.73,"mae":0,"mfe":1194.6700000000001,"duration":"186.01:00:00","endTradeDrawdown":-16.850000000000001,"isWin":true},{"symbol":{"value":"UVN","id":"UVN R735QTJ8XC9X","permtick":"UVN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":31.84,"direction":0,"quantity":146,"exitTime":"2005-01-03T15:00:00Z","exitPrice":29.41,"profitLoss":-354.77999999999997,"totalFees":2,"mae":-646.77999999999997,"mfe":455.51999999999998,"duration":"186.01:00:00","endTradeDrawdown":-810.29999999999995,"isWin":false},{"symbol":{"value":"WGNR","id":"WGNR R735QTJ8XC9X","permtick":"WGNR"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":2868,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.4900000000000002,"profitLoss":2466.48,"totalFees":28.68,"mae":-1376.6400000000001,"mfe":3212.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-745.67999999999995,"isWin":true},{"symbol":{"value":"GREY","id":"GREY R735QTJ8XC9X","permtick":"GREY"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":1091.0295395999999,"direction":0,"quantity":4,"exitTime":"2005-03-08T05:00:00Z","exitPrice":1005,"profitLoss":-344.12,"totalFees":1,"mae":-344.12,"mfe":215.88,"duration":"63.14:00:00","endTradeDrawdown":-560,"isWin":false},{"symbol":{"value":"ORPH","id":"ORPH R735QTJ8XC9X","permtick":"ORPH"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":9,"direction":0,"quantity":561,"exitTime":"2005-06-25T04:00:00Z","exitPrice":10.73,"profitLoss":970.52999999999997,"totalFees":2.8050000000000002,"mae":-392.69999999999999,"mfe":976.13999999999999,"duration":"172.13:00:00","endTradeDrawdown":-5.6100000000000003,"isWin":true},{"symbol":{"value":"ACS","id":"AFA R735QTJ8XC9X","permtick":"ACS"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":60.159999999999997,"direction":0,"quantity":84,"exitTime":"2005-07-01T14:00:00Z","exitPrice":51.109999999999999,"profitLoss":-760.20000000000005,"totalFees":2,"mae":-1194.48,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-760.20000000000005,"isWin":false},{"symbol":{"value":"AFCO","id":"AFCO R735QTJ8XC9X","permtick":"AFCO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":21.84,"direction":0,"quantity":231,"exitTime":"2005-07-01T14:00:00Z","exitPrice":25.649999999999999,"profitLoss":880.11000000000001,"totalFees":2.3100000000000001,"mae":-725.34000000000003,"mfe":1390.6199999999999,"duration":"178.23:00:00","endTradeDrawdown":-510.50999999999999,"isWin":true},{"symbol":{"value":"AMEN","id":"AMEN R735QTJ8XC9X","permtick":"AMEN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":1224,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.5700000000000003,"profitLoss":2986.5599999999999,"totalFees":12.24,"mae":-220.31999999999999,"mfe":3610.8000000000002,"duration":"178.23:00:00","endTradeDrawdown":-624.24000000000001,"isWin":true},{"symbol":{"value":"ANS","id":"ANS R735QTJ8XC9X","permtick":"ANS"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":1449,"exitTime":"2005-07-01T14:00:00Z","exitPrice":4.2300000000000004,"profitLoss":1072.26,"totalFees":14.49,"mae":-217.34999999999999,"mfe":2463.3000000000002,"duration":"178.23:00:00","endTradeDrawdown":-1391.04,"isWin":true},{"symbol":{"value":"ANT","id":"ANT SCXNPV7HZNTX","permtick":"ANT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":41.899999999999999,"direction":0,"quantity":120,"exitTime":"2005-07-01T14:00:00Z","exitPrice":45.719999999999999,"profitLoss":458.39999999999998,"totalFees":2,"mae":-979.20000000000005,"mfe":469.19999999999999,"duration":"178.23:00:00","endTradeDrawdown":-10.800000000000001,"isWin":true},{"symbol":{"value":"AVM","id":"AVM R735QTJ8XC9X","permtick":"AVM"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":16.09,"direction":0,"quantity":314,"exitTime":"2005-07-01T14:00:00Z","exitPrice":11.16,"profitLoss":-1548.02,"totalFees":3.1400000000000001,"mae":-2964.1599999999999,"mfe":2521.4200000000001,"duration":"178.23:00:00","endTradeDrawdown":-4069.4400000000001,"isWin":false},{"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":57.600000000000001,"direction":0,"quantity":87,"exitTime":"2005-07-01T14:00:00Z","exitPrice":59.200000000000003,"profitLoss":139.19999999999999,"totalFees":2,"mae":-956.13,"mfe":187.91999999999999,"duration":"178.23:00:00","endTradeDrawdown":-48.719999999999999,"isWin":true},{"symbol":{"value":"CHCO","id":"CHCO R735QTJ8XC9X","permtick":"CHCO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":17.893748370000001,"direction":0,"quantity":282,"exitTime":"2005-07-01T14:00:00Z","exitPrice":18.330439384000002,"profitLoss":123.15000000000001,"totalFees":2.8199999999999998,"mae":-1101.3900000000001,"mfe":194.09,"duration":"178.23:00:00","endTradeDrawdown":-70.939999999999998,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":15.76929395,"direction":0,"quantity":320,"exitTime":"2005-07-01T14:00:00Z","exitPrice":15.65049904,"profitLoss":-38.009999999999998,"totalFees":3.2000000000000002,"mae":-239.21000000000001,"mfe":441.60000000000002,"duration":"178.23:00:00","endTradeDrawdown":-479.61000000000001,"isWin":false},{"symbol":{"value":"CSPLF","id":"CSPLF R735QTJ8XC9X","permtick":"CSPLF"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.54,"direction":0,"quantity":670,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.3499999999999996,"profitLoss":-127.3,"totalFees":6.7000000000000002,"mae":-1822.4000000000001,"mfe":857.60000000000002,"duration":"178.23:00:00","endTradeDrawdown":-984.89999999999998,"isWin":false},{"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":31.7459642,"direction":0,"quantity":159,"exitTime":"2005-07-01T14:00:00Z","exitPrice":26.930051280000001,"profitLoss":-765.73000000000002,"totalFees":2,"mae":-1112.71,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-765.73000000000002,"isWin":false},{"symbol":{"value":"GBND","id":"GBND R735QTJ8XC9X","permtick":"GBND"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":13.06,"direction":0,"quantity":387,"exitTime":"2005-07-01T14:00:00Z","exitPrice":21.739999999999998,"profitLoss":3359.1599999999999,"totalFees":3.8700000000000001,"mae":-526.32000000000005,"mfe":3556.5300000000002,"duration":"178.23:00:00","endTradeDrawdown":-197.37,"isWin":true},{"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":1.4312711039999999,"direction":0,"quantity":3532,"exitTime":"2005-07-01T14:00:00Z","exitPrice":1.5895981400000001,"profitLoss":559.21000000000004,"totalFees":35.32,"mae":-137.99000000000001,"mfe":587.62,"duration":"178.23:00:00","endTradeDrawdown":-28.41,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.5519850039999996,"direction":0,"quantity":669,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.3251419000000002,"profitLoss":-151.75999999999999,"totalFees":6.6900000000000004,"mae":-1492.29,"mfe":973.77999999999997,"duration":"178.23:00:00","endTradeDrawdown":-1125.54,"isWin":false},{"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":2329,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.7000000000000002,"profitLoss":3563.3699999999999,"totalFees":23.289999999999999,"mae":-186.31999999999999,"mfe":9339.2900000000009,"duration":"178.23:00:00","endTradeDrawdown":-5775.9200000000001,"isWin":true},{"symbol":{"value":"HRH","id":"HRH R735QTJ8XC9X","permtick":"HRH"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":34.694844592000003,"direction":0,"quantity":145,"exitTime":"2005-07-01T14:00:00Z","exitPrice":33.002844525,"profitLoss":-245.34,"totalFees":2,"mae":-488.68000000000001,"mfe":271.68000000000001,"duration":"178.23:00:00","endTradeDrawdown":-517.01999999999998,"isWin":false},{"symbol":{"value":"ITLA","id":"ITLA R735QTJ8XC9X","permtick":"ITLA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":56.107228960999997,"direction":0,"quantity":90,"exitTime":"2005-07-01T14:00:00Z","exitPrice":52.441158950000002,"profitLoss":-329.94999999999999,"totalFees":2,"mae":-1281.6800000000001,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-329.94999999999999,"isWin":false},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":12.623684187091529,"direction":0,"quantity":400,"exitTime":"2005-07-01T14:00:00Z","exitPrice":12.547132824709513,"profitLoss":-30.620000000000001,"totalFees":4,"mae":-629.90999999999997,"mfe":1076.0899999999999,"duration":"178.23:00:00","endTradeDrawdown":-1106.71,"isWin":false},{"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":13.915108740000001,"direction":0,"quantity":363,"exitTime":"2005-07-01T14:00:00Z","exitPrice":12.504513340000001,"profitLoss":-512.04999999999995,"totalFees":3.6299999999999999,"mae":-1192.77,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-512.04999999999995,"isWin":false},{"symbol":{"value":"KAI","id":"TFT R735QTJ8XC9X","permtick":"KAI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":18.403941920000001,"direction":0,"quantity":274,"exitTime":"2005-07-01T14:00:00Z","exitPrice":19.492251947,"profitLoss":298.19999999999999,"totalFees":2.7400000000000002,"mae":-906.71000000000004,"mfe":429.11000000000001,"duration":"178.23:00:00","endTradeDrawdown":-130.91,"isWin":true},{"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.3590943400000004,"direction":0,"quantity":604,"exitTime":"2005-07-01T14:00:00Z","exitPrice":12.339268596,"profitLoss":2404.0300000000002,"totalFees":6.04,"mae":-588.01999999999998,"mfe":2404.0300000000002,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":28.518087825999999,"direction":0,"quantity":177,"exitTime":"2005-07-01T14:00:00Z","exitPrice":32.974702800000003,"profitLoss":788.82000000000005,"totalFees":2,"mae":-307.69,"mfe":878.61000000000001,"duration":"178.23:00:00","endTradeDrawdown":-89.790000000000006,"isWin":true},{"symbol":{"value":"LMCB","id":"LMCB S72Y1UXDM7HH","permtick":"LMCB"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":9.8924707200000004,"direction":0,"quantity":510,"exitTime":"2005-07-01T14:00:00Z","exitPrice":8.9373356160000004,"profitLoss":-487.12,"totalFees":5.0999999999999996,"mae":-574.10000000000002,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-487.12,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":30.974188699999999,"direction":0,"quantity":163,"exitTime":"2005-07-01T14:00:00Z","exitPrice":36.661974608999998,"profitLoss":927.11000000000001,"totalFees":2,"mae":-242.16,"mfe":975.00999999999999,"duration":"178.23:00:00","endTradeDrawdown":-47.899999999999999,"isWin":true},{"symbol":{"value":"LNUX","id":"LNUX RQEBCTSEXZL1","permtick":"LNUX"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":197,"exitTime":"2005-07-01T14:00:00Z","exitPrice":17.5,"profitLoss":-1595.7,"totalFees":2,"mae":-2462.5,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-1595.7,"isWin":false},{"symbol":{"value":"MCHM","id":"MCHM R735QTJ8XC9X","permtick":"MCHM"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":0.76000000000000001,"direction":0,"quantity":6655,"exitTime":"2005-07-01T14:00:00Z","exitPrice":0.23999999999999999,"profitLoss":-3460.5999999999999,"totalFees":34.273249999999997,"mae":-3859.9000000000001,"mfe":266.19999999999999,"duration":"178.23:00:00","endTradeDrawdown":-3726.8000000000002,"isWin":false},{"symbol":{"value":"MVT","id":"MVT R735QTJ8XC9X","permtick":"MVT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":4.4689808800000002,"direction":0,"quantity":1131,"exitTime":"2005-07-01T14:00:00Z","exitPrice":4.921494064,"profitLoss":511.79000000000002,"totalFees":11.31,"mae":-133.41999999999999,"mfe":549.67999999999995,"duration":"178.23:00:00","endTradeDrawdown":-37.890000000000001,"isWin":true},{"symbol":{"value":"NBP","id":"NBP R735QTJ8XC9X","permtick":"NBP"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.418362554,"direction":0,"quantity":485,"exitTime":"2005-07-01T14:00:00Z","exitPrice":11.016390212499999,"profitLoss":290.04000000000002,"totalFees":4.8499999999999996,"mae":-148.24000000000001,"mfe":593.84000000000003,"duration":"178.23:00:00","endTradeDrawdown":-303.80000000000001,"isWin":true},{"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":989,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.5,"profitLoss":2363.71,"totalFees":9.8900000000000006,"mae":-356.04000000000002,"mfe":2413.1599999999999,"duration":"178.23:00:00","endTradeDrawdown":-49.450000000000003,"isWin":true},{"symbol":{"value":"NVMI","id":"NVMI RTSESF5CFJHH","permtick":"NVMI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.5,"direction":0,"quantity":1444,"exitTime":"2005-07-01T14:00:00Z","exitPrice":2.3799999999999999,"profitLoss":-1617.28,"totalFees":14.44,"mae":-1877.2,"mfe":505.39999999999998,"duration":"178.23:00:00","endTradeDrawdown":-2122.6799999999998,"isWin":false},{"symbol":{"value":"NXR","id":"NXR R735QTJ8XC9X","permtick":"NXR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.2820574799999997,"direction":0,"quantity":804,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.6899325799999998,"profitLoss":327.93000000000001,"totalFees":8.0399999999999991,"mae":-3.9199999999999999,"mfe":356.02999999999997,"duration":"178.23:00:00","endTradeDrawdown":-28.100000000000001,"isWin":true},{"symbol":{"value":"OCA","id":"OCA R735QTJ8XC9X","permtick":"OCA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.3099999999999996,"direction":0,"quantity":801,"exitTime":"2005-07-01T14:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-3548.4299999999998,"totalFees":8.0099999999999998,"mae":-4037.04,"mfe":24.030000000000001,"duration":"178.23:00:00","endTradeDrawdown":-3572.46,"isWin":false},{"symbol":{"value":"PCNTF","id":"PCNTF RI0144HLGDB9","permtick":"PCNTF"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":713,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.0099999999999998,"profitLoss":-770.03999999999996,"totalFees":7.1299999999999999,"mae":-1290.53,"mfe":221.03,"duration":"178.23:00:00","endTradeDrawdown":-991.07000000000005,"isWin":false},{"symbol":{"value":"PDF","id":"PDF R735QTJ8XC9X","permtick":"PDF"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":504,"exitTime":"2005-07-01T14:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-327.60000000000002,"totalFees":5.04,"mae":-695.51999999999998,"mfe":25.199999999999999,"duration":"178.23:00:00","endTradeDrawdown":-352.80000000000001,"isWin":false},{"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":4.9906035620835381,"direction":0,"quantity":1013,"exitTime":"2005-07-01T14:00:00Z","exitPrice":5.0190980359290398,"profitLoss":28.859999999999999,"totalFees":10.130000000000001,"mae":-931.91999999999996,"mfe":305.13999999999999,"duration":"178.23:00:00","endTradeDrawdown":-276.27999999999997,"isWin":true},{"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":13.572477714,"direction":0,"quantity":372,"exitTime":"2005-07-01T14:00:00Z","exitPrice":20.094443399999999,"profitLoss":2426.1700000000001,"totalFees":3.7200000000000002,"mae":-417.39999999999998,"mfe":2740.21,"duration":"178.23:00:00","endTradeDrawdown":-314.04000000000002,"isWin":true},{"symbol":{"value":"SBW","id":"SBW R735QTJ8XC9X","permtick":"SBW"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":5.7225971659999999,"direction":0,"quantity":883,"exitTime":"2005-07-01T14:00:00Z","exitPrice":5.206469716,"profitLoss":-455.74000000000001,"totalFees":8.8300000000000001,"mae":-765.63,"mfe":166.09,"duration":"178.23:00:00","endTradeDrawdown":-621.83000000000004,"isWin":false},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.1740419920000003,"direction":0,"quantity":819,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.2497997099999996,"profitLoss":62.049999999999997,"totalFees":8.1899999999999995,"mae":-543.02999999999997,"mfe":253.25999999999999,"duration":"178.23:00:00","endTradeDrawdown":-191.21000000000001,"isWin":true},{"symbol":{"value":"SIZ","id":"SIZ R735QTJ8XC9X","permtick":"SIZ"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.69584822,"direction":0,"quantity":472,"exitTime":"2005-07-01T14:00:00Z","exitPrice":12.5952486,"profitLoss":896.51999999999998,"totalFees":4.7199999999999998,"mae":-224.58000000000001,"mfe":968.58000000000004,"duration":"178.23:00:00","endTradeDrawdown":-72.060000000000002,"isWin":true},{"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.5667398029057242,"direction":0,"quantity":590,"exitTime":"2005-07-01T14:00:00Z","exitPrice":9.9223974551200804,"profitLoss":799.84000000000003,"totalFees":5.9000000000000004,"mae":-272.43000000000001,"mfe":823.55999999999995,"duration":"178.23:00:00","endTradeDrawdown":-23.719999999999999,"isWin":true},{"symbol":{"value":"TEI","id":"TEI R735QTJ8XC9X","permtick":"TEI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.03753984,"direction":0,"quantity":2481,"exitTime":"2005-07-01T14:00:00Z","exitPrice":2.1231830249999999,"profitLoss":212.47999999999999,"totalFees":24.809999999999999,"mae":-552.78999999999996,"mfe":261.85000000000002,"duration":"178.23:00:00","endTradeDrawdown":-49.369999999999997,"isWin":true},{"symbol":{"value":"UVN","id":"UVN R735QTJ8XC9X","permtick":"UVN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":29.41,"direction":0,"quantity":171,"exitTime":"2005-07-01T14:00:00Z","exitPrice":27.600000000000001,"profitLoss":-309.50999999999999,"totalFees":2,"mae":-735.29999999999995,"mfe":117.98999999999999,"duration":"178.23:00:00","endTradeDrawdown":-427.5,"isWin":false},{"symbol":{"value":"WGNR","id":"WGNR R735QTJ8XC9X","permtick":"WGNR"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.4900000000000002,"direction":0,"quantity":2030,"exitTime":"2005-07-01T14:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-2902.9000000000001,"totalFees":20.300000000000001,"mae":-2902.9000000000001,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-2902.9000000000001,"isWin":false},{"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.8114057999999993,"direction":0,"quantity":574,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.3704245200000003,"profitLoss":-827.12,"totalFees":5.7400000000000002,"mae":-1285.3900000000001,"mfe":55.890000000000001,"duration":"178.23:00:00","endTradeDrawdown":-883.00999999999999,"isWin":false},{"symbol":{"value":"FEP","id":"FEP R735QTJ8XC9X","permtick":"FEP"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":1167,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.8399999999999999,"profitLoss":-571.83000000000004,"totalFees":11.67,"mae":-1260.3599999999999,"mfe":81.689999999999998,"duration":"178.23:00:00","endTradeDrawdown":-653.51999999999998,"isWin":false},{"symbol":{"value":"FFH","id":"FFH SKMCC4ZXHNXH","permtick":"FFH"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":157.903698504,"direction":0,"quantity":32,"exitTime":"2005-07-01T14:00:00Z","exitPrice":154.69476315,"profitLoss":-102.69,"totalFees":2,"mae":-1268.54,"mfe":50.729999999999997,"duration":"178.23:00:00","endTradeDrawdown":-153.41999999999999,"isWin":false},{"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":11.790093859000001,"direction":0,"quantity":428,"exitTime":"2005-07-01T14:00:00Z","exitPrice":11.57518464,"profitLoss":-91.980000000000004,"totalFees":4.2800000000000002,"mae":-314.44,"mfe":107.12,"duration":"178.23:00:00","endTradeDrawdown":-199.09999999999999,"isWin":false},{"symbol":{"value":"RC","id":"RC R735QTJ8XC9X","permtick":"RC"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":4.7192127839999998,"direction":0,"quantity":1071,"exitTime":"2005-07-01T14:00:00Z","exitPrice":4.9635507240000001,"profitLoss":261.69,"totalFees":10.710000000000001,"mae":-269.16000000000003,"mfe":800.00999999999999,"duration":"178.23:00:00","endTradeDrawdown":-538.32000000000005,"isWin":true},{"symbol":{"value":"INTD","id":"INTD R735QTJ8XC9X","permtick":"INTD"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":0.31,"direction":0,"quantity":16597,"exitTime":"2005-08-19T04:00:00Z","exitPrice":0.37,"profitLoss":995.82000000000005,"totalFees":25.725349999999999,"mae":0,"mfe":3485.3699999999999,"duration":"48.14:00:00","endTradeDrawdown":-2489.5500000000002,"isWin":true},{"symbol":{"value":"JWL","id":"MBJI R735QTJ8XC9X","permtick":"JWL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":751,"exitTime":"2005-10-28T04:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-4551.0600000000004,"totalFees":3.7549999999999999,"mae":-4566.0799999999999,"mfe":172.72999999999999,"duration":"118.14:00:00","endTradeDrawdown":-4723.79,"isWin":false},{"symbol":{"value":"UFMC","id":"UFM SHVVMSF1U7VP","permtick":"UFMC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4.0700000000000003,"direction":0,"quantity":1263,"exitTime":"2005-12-02T05:00:00Z","exitPrice":5.5800000000000001,"profitLoss":1907.1300000000001,"totalFees":6.3150000000000004,"mae":-214.71000000000001,"mfe":1957.6500000000001,"duration":"153.15:00:00","endTradeDrawdown":-50.520000000000003,"isWin":true},{"symbol":{"value":"CFB","id":"CFB R735QTJ8XC9X","permtick":"CFB"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":33.108640250000001,"direction":0,"quantity":155,"exitTime":"2005-12-03T05:00:00Z","exitPrice":34.439999999999998,"profitLoss":206.36000000000001,"totalFees":1,"mae":-12.17,"mfe":209.46000000000001,"duration":"154.15:00:00","endTradeDrawdown":-3.1000000000000001,"isWin":true},{"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4400,"direction":0,"quantity":1,"exitTime":"2006-01-03T15:00:00Z","exitPrice":3000,"profitLoss":-1400,"totalFees":2,"mae":-1400,"mfe":700,"duration":"186.01:00:00","endTradeDrawdown":-2100,"isWin":false},{"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":19.300000000000001,"direction":0,"quantity":266,"exitTime":"2006-01-03T15:00:00Z","exitPrice":20.350000000000001,"profitLoss":279.30000000000001,"totalFees":2.6600000000000001,"mae":-1316.7,"mfe":287.27999999999997,"duration":"186.01:00:00","endTradeDrawdown":-7.9800000000000004,"isWin":true},{"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":14.18,"direction":0,"quantity":362,"exitTime":"2006-01-03T15:00:00Z","exitPrice":12.890000000000001,"profitLoss":-466.98000000000002,"totalFees":3.6200000000000001,"mae":-1563.8399999999999,"mfe":550.24000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1017.22,"isWin":false},{"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":14.638498397999999,"direction":0,"quantity":351,"exitTime":"2006-01-03T15:00:00Z","exitPrice":17.018164482,"profitLoss":835.25999999999999,"totalFees":3.5099999999999998,"mae":-113.42,"mfe":948.09000000000003,"duration":"186.01:00:00","endTradeDrawdown":-112.83,"isWin":true},{"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":14.585991440000001,"direction":0,"quantity":352,"exitTime":"2006-01-03T15:00:00Z","exitPrice":21.553749119999999,"profitLoss":2452.6500000000001,"totalFees":3.52,"mae":-111.47,"mfe":2452.6500000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":1.8006688500000001,"direction":0,"quantity":2856,"exitTime":"2006-01-03T15:00:00Z","exitPrice":1.389521454,"profitLoss":-1174.24,"totalFees":28.559999999999999,"mae":-1304,"mfe":26.18,"duration":"186.01:00:00","endTradeDrawdown":-1200.4200000000001,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":55.880000000000003,"direction":0,"quantity":92,"exitTime":"2006-01-03T15:00:00Z","exitPrice":58.619999999999997,"profitLoss":252.08000000000001,"totalFees":2,"mae":-334.88,"mfe":423.19999999999999,"duration":"186.01:00:00","endTradeDrawdown":-171.12,"isWin":true},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":12.608495020209089,"direction":0,"quantity":407,"exitTime":"2006-01-03T15:00:00Z","exitPrice":13.735293003671543,"profitLoss":458.61000000000001,"totalFees":4.0700000000000003,"mae":-1231.04,"mfe":660.13,"duration":"186.01:00:00","endTradeDrawdown":-201.52000000000001,"isWin":true},{"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.004150299999999,"direction":0,"quantity":467,"exitTime":"2006-01-03T15:00:00Z","exitPrice":12.16545945,"profitLoss":542.33000000000004,"totalFees":4.6699999999999999,"mae":-701,"mfe":858.27999999999997,"duration":"186.01:00:00","endTradeDrawdown":-315.94999999999999,"isWin":true},{"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":1.8999999999999999,"direction":0,"quantity":2707,"exitTime":"2006-01-03T15:00:00Z","exitPrice":2.2999999999999998,"profitLoss":1082.8,"totalFees":27.07,"mae":-1082.8,"mfe":2382.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-1299.3599999999999,"isWin":true},{"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":14.914227986,"direction":0,"quantity":344,"exitTime":"2006-01-03T15:00:00Z","exitPrice":14.603190906,"profitLoss":-107,"totalFees":3.4399999999999999,"mae":-898.76999999999998,"mfe":839.91999999999996,"duration":"186.01:00:00","endTradeDrawdown":-946.91999999999996,"isWin":false},{"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":22.39561617,"direction":0,"quantity":229,"exitTime":"2006-01-03T15:00:00Z","exitPrice":20.507789519999999,"profitLoss":-432.31,"totalFees":2.29,"mae":-459.94,"mfe":623.36000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1055.6700000000001,"isWin":false},{"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":12.340878477,"direction":0,"quantity":417,"exitTime":"2006-01-03T15:00:00Z","exitPrice":11.824196644000001,"profitLoss":-215.46000000000001,"totalFees":4.1699999999999999,"mae":-976.05999999999995,"mfe":365.02999999999997,"duration":"186.01:00:00","endTradeDrawdown":-580.49000000000001,"isWin":false},{"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":7.3499999999999996,"direction":0,"quantity":700,"exitTime":"2006-01-03T15:00:00Z","exitPrice":6.5700000000000003,"profitLoss":-546,"totalFees":7,"mae":-945,"mfe":245,"duration":"186.01:00:00","endTradeDrawdown":-791,"isWin":false},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":1.3522211134,"direction":0,"quantity":3804,"exitTime":"2006-01-03T15:00:00Z","exitPrice":1.6216653369,"profitLoss":1024.97,"totalFees":38.039999999999999,"mae":-1527.9400000000001,"mfe":1367.3299999999999,"duration":"186.01:00:00","endTradeDrawdown":-342.36000000000001,"isWin":true},{"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":35.600000000000001,"direction":0,"quantity":144,"exitTime":"2006-01-03T15:00:00Z","exitPrice":41.740000000000002,"profitLoss":884.15999999999997,"totalFees":2,"mae":-372.95999999999998,"mfe":889.91999999999996,"duration":"186.01:00:00","endTradeDrawdown":-5.7599999999999998,"isWin":true},{"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":5.7400000000000002,"direction":0,"quantity":896,"exitTime":"2006-01-03T15:00:00Z","exitPrice":10.1,"profitLoss":3906.5599999999999,"totalFees":8.9600000000000009,"mae":-394.24000000000001,"mfe":5134.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-1227.52,"isWin":true},{"symbol":{"value":"FOXX","id":"TENT R735QTJ8XC9X","permtick":"FOXX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":12.19,"direction":0,"quantity":421,"exitTime":"2006-01-03T15:00:00Z","exitPrice":15.35,"profitLoss":1330.3599999999999,"totalFees":4.21,"mae":-1048.29,"mfe":1359.8299999999999,"duration":"186.01:00:00","endTradeDrawdown":-29.469999999999999,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":16.904544000000001,"direction":0,"quantity":304,"exitTime":"2006-01-03T15:00:00Z","exitPrice":20.975793317000001,"profitLoss":1237.6600000000001,"totalFees":3.04,"mae":0,"mfe":2594.5500000000002,"duration":"186.01:00:00","endTradeDrawdown":-1356.8900000000001,"isWin":true},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":15.3375,"direction":0,"quantity":335,"exitTime":"2006-01-03T15:00:00Z","exitPrice":17.98,"profitLoss":885.24000000000001,"totalFees":3.3500000000000001,"mae":-11.720000000000001,"mfe":1131.46,"duration":"186.01:00:00","endTradeDrawdown":-246.22,"isWin":true},{"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":41.139496350000002,"direction":0,"quantity":125,"exitTime":"2006-01-03T15:00:00Z","exitPrice":43.480768500000003,"profitLoss":292.66000000000003,"totalFees":2,"mae":-961.59000000000003,"mfe":710.74000000000001,"duration":"186.01:00:00","endTradeDrawdown":-418.07999999999998,"isWin":true},{"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":6.0803718079999998,"direction":0,"quantity":845,"exitTime":"2006-01-03T15:00:00Z","exitPrice":7.9966975199999997,"profitLoss":1619.3,"totalFees":8.4499999999999993,"mae":-267.85000000000002,"mfe":2593.3099999999999,"duration":"186.01:00:00","endTradeDrawdown":-974.00999999999999,"isWin":true},{"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":499,"exitTime":"2006-01-03T15:00:00Z","exitPrice":11.17,"profitLoss":434.13,"totalFees":4.9900000000000002,"mae":-254.49000000000001,"mfe":434.13,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MARSA","id":"MARSA R735QTJ8XC9X","permtick":"MARSA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":12.787222590000001,"direction":0,"quantity":402,"exitTime":"2006-01-03T15:00:00Z","exitPrice":9.25,"profitLoss":-1421.96,"totalFees":4.0199999999999996,"mae":-1663.1600000000001,"mfe":623.94000000000005,"duration":"186.01:00:00","endTradeDrawdown":-2045.9000000000001,"isWin":false},{"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":112,"direction":0,"quantity":45,"exitTime":"2006-01-03T15:00:00Z","exitPrice":142.40000000000001,"profitLoss":1368,"totalFees":2,"mae":0,"mfe":1935,"duration":"186.01:00:00","endTradeDrawdown":-567,"isWin":true},{"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":13.34,"direction":0,"quantity":385,"exitTime":"2006-01-03T15:00:00Z","exitPrice":16.399999999999999,"profitLoss":1178.0999999999999,"totalFees":3.8500000000000001,"mae":-119.34999999999999,"mfe":1713.25,"duration":"186.01:00:00","endTradeDrawdown":-535.14999999999998,"isWin":true},{"symbol":{"value":"MSBK","id":"FSLB R735QTJ8XC9X","permtick":"MSBK"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":24.728921840000002,"direction":0,"quantity":207,"exitTime":"2006-01-03T15:00:00Z","exitPrice":26.7778016,"profitLoss":424.12,"totalFees":2.0699999999999998,"mae":-63.159999999999997,"mfe":805.20000000000005,"duration":"186.01:00:00","endTradeDrawdown":-381.07999999999998,"isWin":true},{"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4,"direction":0,"quantity":1285,"exitTime":"2006-01-03T15:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-2210.1999999999998,"totalFees":12.85,"mae":-3649.4000000000001,"mfe":257,"duration":"186.01:00:00","endTradeDrawdown":-2467.1999999999998,"isWin":false},{"symbol":{"value":"NPLA","id":"DRA RNJWV3QUZIW5","permtick":"NPLA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":1.45,"direction":0,"quantity":3546,"exitTime":"2006-01-03T15:00:00Z","exitPrice":3.0800000000000001,"profitLoss":5779.9799999999996,"totalFees":35.460000000000001,"mae":-2269.4400000000001,"mfe":9042.2999999999993,"duration":"186.01:00:00","endTradeDrawdown":-3262.3200000000002,"isWin":true},{"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":1.8062020067910001,"direction":0,"quantity":2848,"exitTime":"2006-01-03T15:00:00Z","exitPrice":1.9936380640995,"profitLoss":533.82000000000005,"totalFees":28.48,"mae":-275,"mfe":1633.8099999999999,"duration":"186.01:00:00","endTradeDrawdown":-1099.99,"isWin":true},{"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":681,"exitTime":"2006-01-03T15:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-2683.1399999999999,"totalFees":6.8099999999999996,"mae":-2901.0599999999999,"mfe":1259.8499999999999,"duration":"186.01:00:00","endTradeDrawdown":-3942.9899999999998,"isWin":false},{"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":15.169424775,"direction":0,"quantity":339,"exitTime":"2006-01-03T15:00:00Z","exitPrice":12.10642359,"profitLoss":-1038.3599999999999,"totalFees":3.3900000000000001,"mae":-1313.04,"mfe":9.6099999999999994,"duration":"186.01:00:00","endTradeDrawdown":-1047.97,"isWin":false},{"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":13.779999999999999,"direction":0,"quantity":373,"exitTime":"2006-01-03T15:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-2196.9699999999998,"totalFees":3.73,"mae":-2495.3699999999999,"mfe":455.06,"duration":"186.01:00:00","endTradeDrawdown":-2652.0300000000002,"isWin":false},{"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":443,"exitTime":"2006-01-03T15:00:00Z","exitPrice":19.390000000000001,"profitLoss":3446.54,"totalFees":4.4299999999999997,"mae":-602.48000000000002,"mfe":3703.48,"duration":"186.01:00:00","endTradeDrawdown":-256.94,"isWin":true},{"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":14.34,"direction":0,"quantity":358,"exitTime":"2006-01-03T15:00:00Z","exitPrice":12.85,"profitLoss":-533.41999999999996,"totalFees":3.5800000000000001,"mae":-887.84000000000003,"mfe":741.05999999999995,"duration":"186.01:00:00","endTradeDrawdown":-1274.48,"isWin":false},{"symbol":{"value":"SFLK","id":"NRID R735QTJ8XC9X","permtick":"SFLK"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":3214,"exitTime":"2006-01-03T15:00:00Z","exitPrice":0.81000000000000005,"profitLoss":-2539.0599999999999,"totalFees":29.0867,"mae":-2731.9000000000001,"mfe":192.84,"duration":"186.01:00:00","endTradeDrawdown":-2731.9000000000001,"isWin":false},{"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.4100000000000001,"direction":0,"quantity":1508,"exitTime":"2006-01-03T15:00:00Z","exitPrice":4.6500000000000004,"profitLoss":1869.9200000000001,"totalFees":15.08,"mae":-934.96000000000004,"mfe":2081.04,"duration":"186.01:00:00","endTradeDrawdown":-211.12,"isWin":true},{"symbol":{"value":"SMF","id":"SMF R735QTJ8XC9X","permtick":"SMF"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":12.31,"direction":0,"quantity":417,"exitTime":"2006-01-03T15:00:00Z","exitPrice":12.869999999999999,"profitLoss":233.52000000000001,"totalFees":4.1699999999999999,"mae":-116.76000000000001,"mfe":879.87,"duration":"186.01:00:00","endTradeDrawdown":-646.35000000000002,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":36.859999999999999,"direction":0,"quantity":139,"exitTime":"2006-01-03T15:00:00Z","exitPrice":40.100000000000001,"profitLoss":450.36000000000001,"totalFees":2,"mae":-414.22000000000003,"mfe":560.16999999999996,"duration":"186.01:00:00","endTradeDrawdown":-109.81,"isWin":true},{"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":24.472761408,"direction":0,"quantity":210,"exitTime":"2006-01-03T15:00:00Z","exitPrice":29.054437776,"profitLoss":962.14999999999998,"totalFees":2.1000000000000001,"mae":0,"mfe":1706.6800000000001,"duration":"186.01:00:00","endTradeDrawdown":-744.52999999999997,"isWin":true},{"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":10.74,"direction":0,"quantity":478,"exitTime":"2006-01-03T15:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-406.30000000000001,"totalFees":4.7800000000000002,"mae":-650.08000000000004,"mfe":793.48000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1199.78,"isWin":false},{"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":1319,"exitTime":"2006-01-03T15:00:00Z","exitPrice":5.1799999999999997,"profitLoss":1688.3199999999999,"totalFees":13.19,"mae":-593.54999999999995,"mfe":1912.55,"duration":"186.01:00:00","endTradeDrawdown":-224.22999999999999,"isWin":true},{"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":15.56,"direction":0,"quantity":330,"exitTime":"2006-01-03T15:00:00Z","exitPrice":9.0299999999999994,"profitLoss":-2154.9000000000001,"totalFees":3.2999999999999998,"mae":-2475,"mfe":1603.8,"duration":"186.01:00:00","endTradeDrawdown":-3758.6999999999998,"isWin":false},{"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":41.740000000000002,"direction":0,"quantity":129,"exitTime":"2006-02-01T05:00:00Z","exitPrice":43.060000000000002,"profitLoss":170.28,"totalFees":1,"mae":-30.960000000000001,"mfe":214.13999999999999,"duration":"28.14:00:00","endTradeDrawdown":-43.859999999999999,"isWin":true},{"symbol":{"value":"FOXX","id":"TENT R735QTJ8XC9X","permtick":"FOXX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":15.35,"direction":0,"quantity":353,"exitTime":"2006-03-02T05:00:00Z","exitPrice":16.289999999999999,"profitLoss":331.81999999999999,"totalFees":1.7649999999999999,"mae":0,"mfe":522.44000000000005,"duration":"57.14:00:00","endTradeDrawdown":-190.62,"isWin":true},{"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3000,"direction":0,"quantity":1,"exitTime":"2006-07-03T14:00:00Z","exitPrice":3300,"profitLoss":300,"totalFees":2,"mae":-300,"mfe":2200,"duration":"180.23:00:00","endTradeDrawdown":-1900,"isWin":true},{"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":20.350000000000001,"direction":0,"quantity":266,"exitTime":"2006-07-03T14:00:00Z","exitPrice":20.390000000000001,"profitLoss":10.640000000000001,"totalFees":2.6600000000000001,"mae":-289.94,"mfe":303.24000000000001,"duration":"180.23:00:00","endTradeDrawdown":-292.60000000000002,"isWin":true},{"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":13.92173565,"direction":0,"quantity":389,"exitTime":"2006-07-03T14:00:00Z","exitPrice":16.5,"profitLoss":1002.9400000000001,"totalFees":3.8900000000000001,"mae":-3.3799999999999999,"mfe":1380.27,"duration":"180.23:00:00","endTradeDrawdown":-377.32999999999998,"isWin":true},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4,"direction":0,"quantity":1356,"exitTime":"2006-07-03T14:00:00Z","exitPrice":10.65,"profitLoss":9017.3999999999996,"totalFees":13.56,"mae":-637.32000000000005,"mfe":9478.4400000000005,"duration":"180.23:00:00","endTradeDrawdown":-461.04000000000002,"isWin":true},{"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":420,"exitTime":"2006-07-03T14:00:00Z","exitPrice":16.370000000000001,"profitLoss":1461.5999999999999,"totalFees":4.2000000000000002,"mae":-105,"mfe":2272.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-810.60000000000002,"isWin":true},{"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":17.018164482,"direction":0,"quantity":318,"exitTime":"2006-07-03T14:00:00Z","exitPrice":14.169504625,"profitLoss":-905.87,"totalFees":3.1800000000000002,"mae":-962.98000000000002,"mfe":118.63,"duration":"180.23:00:00","endTradeDrawdown":-1024.5,"isWin":false},{"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":21.553749119999999,"direction":0,"quantity":251,"exitTime":"2006-07-03T14:00:00Z","exitPrice":22.709107744000001,"profitLoss":290,"totalFees":2.5099999999999998,"mae":-523.94000000000005,"mfe":575.12,"duration":"180.23:00:00","endTradeDrawdown":-285.12,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.389521454,"direction":0,"quantity":3902,"exitTime":"2006-07-03T14:00:00Z","exitPrice":1.548745968,"profitLoss":621.28999999999996,"totalFees":39.020000000000003,"mae":-59.090000000000003,"mfe":812.54999999999995,"duration":"180.23:00:00","endTradeDrawdown":-191.25999999999999,"isWin":true},{"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.55,"direction":0,"quantity":3499,"exitTime":"2006-07-03T14:00:00Z","exitPrice":2.9399999999999999,"profitLoss":4863.6099999999997,"totalFees":34.990000000000002,"mae":-419.88,"mfe":5213.5100000000002,"duration":"180.23:00:00","endTradeDrawdown":-349.89999999999998,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":58.619999999999997,"direction":0,"quantity":92,"exitTime":"2006-07-03T14:00:00Z","exitPrice":61.32,"profitLoss":248.40000000000001,"totalFees":2,"mae":-167.44,"mfe":303.50999999999999,"duration":"180.23:00:00","endTradeDrawdown":-55.109999999999999,"isWin":true},{"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.16545945,"direction":0,"quantity":446,"exitTime":"2006-07-03T14:00:00Z","exitPrice":10.661307600000001,"profitLoss":-670.85000000000002,"totalFees":4.46,"mae":-1498.8800000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-670.85000000000002,"isWin":false},{"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":2358,"exitTime":"2006-07-03T14:00:00Z","exitPrice":2.4700000000000002,"profitLoss":400.86000000000001,"totalFees":23.579999999999998,"mae":-141.47999999999999,"mfe":2358,"duration":"180.23:00:00","endTradeDrawdown":-1957.1400000000001,"isWin":true},{"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":14.603190906,"direction":0,"quantity":371,"exitTime":"2006-07-03T14:00:00Z","exitPrice":18.892373952,"profitLoss":1591.29,"totalFees":3.71,"mae":-190.40000000000001,"mfe":3490.6700000000001,"duration":"180.23:00:00","endTradeDrawdown":-1899.3800000000001,"isWin":true},{"symbol":{"value":"CPAK","id":"CPAK R735QTJ8XC9X","permtick":"CPAK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.8450805300000002,"direction":0,"quantity":1410,"exitTime":"2006-07-03T14:00:00Z","exitPrice":5.4998916080000004,"profitLoss":2333.2800000000002,"totalFees":14.1,"mae":-613.20000000000005,"mfe":3437.1799999999998,"duration":"180.23:00:00","endTradeDrawdown":-1103.9000000000001,"isWin":true},{"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":20.507789519999999,"direction":0,"quantity":264,"exitTime":"2006-07-03T14:00:00Z","exitPrice":19.279415004000001,"profitLoss":-324.29000000000002,"totalFees":2.6400000000000001,"mae":-813.88,"mfe":673.04999999999995,"duration":"180.23:00:00","endTradeDrawdown":-997.34000000000003,"isWin":false},{"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":11.824196644000001,"direction":0,"quantity":459,"exitTime":"2006-07-03T14:00:00Z","exitPrice":22.070529000000001,"profitLoss":4703.0699999999997,"totalFees":4.5899999999999999,"mae":-146.56,"mfe":4860.6499999999996,"duration":"180.23:00:00","endTradeDrawdown":-157.58000000000001,"isWin":true},{"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.5700000000000003,"direction":0,"quantity":825,"exitTime":"2006-07-03T14:00:00Z","exitPrice":11.59,"profitLoss":4141.5,"totalFees":8.25,"mae":-107.25,"mfe":4232.25,"duration":"180.23:00:00","endTradeDrawdown":-90.75,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.6216653369,"direction":0,"quantity":3344,"exitTime":"2006-07-03T14:00:00Z","exitPrice":2.1533315676,"profitLoss":1777.8900000000001,"totalFees":33.439999999999998,"mae":-131.90000000000001,"mfe":2732.79,"duration":"180.23:00:00","endTradeDrawdown":-954.89999999999998,"isWin":true},{"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":10.1,"direction":0,"quantity":537,"exitTime":"2006-07-03T14:00:00Z","exitPrice":13.25,"profitLoss":1691.55,"totalFees":5.3700000000000001,"mae":-252.38999999999999,"mfe":4376.5500000000002,"duration":"180.23:00:00","endTradeDrawdown":-2685,"isWin":true},{"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":8.4452403717966806,"direction":0,"quantity":642,"exitTime":"2006-07-03T14:00:00Z","exitPrice":8.8922865710467498,"profitLoss":287,"totalFees":6.4199999999999999,"mae":-196.88,"mfe":889.42999999999995,"duration":"180.23:00:00","endTradeDrawdown":-602.42999999999995,"isWin":true},{"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":14.646436305,"direction":0,"quantity":370,"exitTime":"2006-07-03T14:00:00Z","exitPrice":14.486511374999999,"profitLoss":-59.170000000000002,"totalFees":3.7000000000000002,"mae":-64.310000000000002,"mfe":444.5,"duration":"180.23:00:00","endTradeDrawdown":-503.67000000000002,"isWin":false},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":20.975793317000001,"direction":0,"quantity":258,"exitTime":"2006-07-03T14:00:00Z","exitPrice":17.113282000000002,"profitLoss":-996.52999999999997,"totalFees":2.5800000000000001,"mae":-1427.01,"mfe":726.10000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1722.6300000000001,"isWin":false},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":17.98,"direction":0,"quantity":301,"exitTime":"2006-07-03T14:00:00Z","exitPrice":18.842500000000001,"profitLoss":259.61000000000001,"totalFees":3.0099999999999998,"mae":-91.049999999999997,"mfe":1109.1800000000001,"duration":"180.23:00:00","endTradeDrawdown":-849.57000000000005,"isWin":true},{"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":13.190516306999999,"direction":0,"quantity":411,"exitTime":"2006-07-03T14:00:00Z","exitPrice":10.883089421999999,"profitLoss":-948.35000000000002,"totalFees":4.1100000000000003,"mae":-1661.95,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-948.35000000000002,"isWin":false},{"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.9966975199999997,"direction":0,"quantity":678,"exitTime":"2006-07-03T14:00:00Z","exitPrice":11.09451728,"profitLoss":2100.3200000000002,"totalFees":6.7800000000000002,"mae":-97.689999999999998,"mfe":2686.46,"duration":"180.23:00:00","endTradeDrawdown":-586.13999999999999,"isWin":true},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.3047417399538803,"direction":0,"quantity":1022,"exitTime":"2006-07-03T14:00:00Z","exitPrice":5.8102320866021522,"profitLoss":516.61000000000001,"totalFees":10.220000000000001,"mae":-160.56999999999999,"mfe":655.70000000000005,"duration":"180.23:00:00","endTradeDrawdown":-139.09,"isWin":true},{"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":11.17,"direction":0,"quantity":485,"exitTime":"2006-07-03T14:00:00Z","exitPrice":13.960000000000001,"profitLoss":1353.1500000000001,"totalFees":4.8499999999999996,"mae":-281.30000000000001,"mfe":1421.05,"duration":"180.23:00:00","endTradeDrawdown":-67.900000000000006,"isWin":true},{"symbol":{"value":"MARSA","id":"MARSA R735QTJ8XC9X","permtick":"MARSA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":9.25,"direction":0,"quantity":586,"exitTime":"2006-07-03T14:00:00Z","exitPrice":12,"profitLoss":1611.5,"totalFees":5.8600000000000003,"mae":-2162.3400000000001,"mfe":2385.02,"duration":"180.23:00:00","endTradeDrawdown":-773.51999999999998,"isWin":true},{"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":142.40000000000001,"direction":0,"quantity":38,"exitTime":"2006-07-03T14:00:00Z","exitPrice":105.8,"profitLoss":-1390.8,"totalFees":2,"mae":-1664.4000000000001,"mfe":273.60000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1664.4000000000001,"isWin":false},{"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":330,"exitTime":"2006-07-03T14:00:00Z","exitPrice":16.02,"profitLoss":-125.40000000000001,"totalFees":3.2999999999999998,"mae":-1032.9000000000001,"mfe":293.69999999999999,"duration":"180.23:00:00","endTradeDrawdown":-419.10000000000002,"isWin":false},{"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":2378,"exitTime":"2006-07-03T14:00:00Z","exitPrice":3.7200000000000002,"profitLoss":3424.3200000000002,"totalFees":23.780000000000001,"mae":-2473.1199999999999,"mfe":11033.92,"duration":"180.23:00:00","endTradeDrawdown":-7609.6000000000004,"isWin":true},{"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.9936380640995,"direction":0,"quantity":2721,"exitTime":"2006-07-03T14:00:00Z","exitPrice":1.5051683389924999,"profitLoss":-1329.1300000000001,"totalFees":27.210000000000001,"mae":-1900.96,"mfe":850.01999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2179.1500000000001,"isWin":false},{"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":1502,"exitTime":"2006-07-03T14:00:00Z","exitPrice":3.77,"profitLoss":240.31999999999999,"totalFees":15.02,"mae":-15.02,"mfe":2568.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-2328.0999999999999,"isWin":true},{"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.10642359,"direction":0,"quantity":447,"exitTime":"2006-07-03T14:00:00Z","exitPrice":16.051468925999998,"profitLoss":1763.4400000000001,"totalFees":4.4699999999999998,"mae":-42.609999999999999,"mfe":2111.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-347.66000000000003,"isWin":true},{"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":19.390000000000001,"direction":0,"quantity":279,"exitTime":"2006-07-03T14:00:00Z","exitPrice":21.5,"profitLoss":588.69000000000005,"totalFees":2.79,"mae":-940.23000000000002,"mfe":1182.96,"duration":"180.23:00:00","endTradeDrawdown":-594.26999999999998,"isWin":true},{"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.01,"direction":0,"quantity":5372,"exitTime":"2006-07-03T14:00:00Z","exitPrice":1.6100000000000001,"profitLoss":3223.1999999999998,"totalFees":53.719999999999999,"mae":-268.60000000000002,"mfe":3706.6799999999998,"duration":"180.23:00:00","endTradeDrawdown":-483.48000000000002,"isWin":true},{"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.0006866480000001,"direction":0,"quantity":5421,"exitTime":"2006-07-03T14:00:00Z","exitPrice":1.6357377900000001,"profitLoss":3442.6100000000001,"totalFees":54.210000000000001,"mae":-1147.54,"mfe":8137.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-4694.4700000000003,"isWin":true},{"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.85,"direction":0,"quantity":422,"exitTime":"2006-07-03T14:00:00Z","exitPrice":14.630000000000001,"profitLoss":751.15999999999997,"totalFees":4.2199999999999998,"mae":0,"mfe":2996.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2245.04,"isWin":true},{"symbol":{"value":"SFLK","id":"NRID R735QTJ8XC9X","permtick":"SFLK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":0.81000000000000005,"direction":0,"quantity":6693,"exitTime":"2006-07-03T14:00:00Z","exitPrice":0.39000000000000001,"profitLoss":-2811.0599999999999,"totalFees":40.158000000000001,"mae":-2944.9200000000001,"mfe":2275.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-5086.6800000000003,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":10.94,"direction":0,"quantity":495,"exitTime":"2006-07-03T14:00:00Z","exitPrice":8.4100000000000001,"profitLoss":-1252.3499999999999,"totalFees":4.9500000000000002,"mae":-1772.0999999999999,"mfe":549.45000000000005,"duration":"180.23:00:00","endTradeDrawdown":-1801.8,"isWin":false},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.8854293360000001,"direction":0,"quantity":2878,"exitTime":"2006-07-03T14:00:00Z","exitPrice":1.9012732800000001,"profitLoss":45.600000000000001,"totalFees":28.780000000000001,"mae":-68.400000000000006,"mfe":1390.77,"duration":"180.23:00:00","endTradeDrawdown":-1345.1700000000001,"isWin":true},{"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":1166,"exitTime":"2006-07-03T14:00:00Z","exitPrice":12.300000000000001,"profitLoss":8919.8999999999996,"totalFees":11.66,"mae":-174.90000000000001,"mfe":10004.280000000001,"duration":"180.23:00:00","endTradeDrawdown":-1084.3800000000001,"isWin":true},{"symbol":{"value":"SMF","id":"SMF R735QTJ8XC9X","permtick":"SMF"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":12.869999999999999,"direction":0,"quantity":421,"exitTime":"2006-07-03T14:00:00Z","exitPrice":16.84,"profitLoss":1671.3699999999999,"totalFees":4.21,"mae":-92.620000000000005,"mfe":2387.0700000000002,"duration":"180.23:00:00","endTradeDrawdown":-715.70000000000005,"isWin":true},{"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.7424563839999996,"direction":0,"quantity":1143,"exitTime":"2006-07-03T14:00:00Z","exitPrice":4.7999999999999998,"profitLoss":65.769999999999996,"totalFees":11.43,"mae":-491.79000000000002,"mfe":1245.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-1180.0999999999999,"isWin":true},{"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":7.0999999999999996,"direction":0,"quantity":763,"exitTime":"2006-07-03T14:00:00Z","exitPrice":7,"profitLoss":-76.299999999999997,"totalFees":7.6299999999999999,"mae":-114.45,"mfe":381.5,"duration":"180.23:00:00","endTradeDrawdown":-457.80000000000001,"isWin":false},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":40.100000000000001,"direction":0,"quantity":135,"exitTime":"2006-07-03T14:00:00Z","exitPrice":38.520000000000003,"profitLoss":-213.30000000000001,"totalFees":2,"mae":-795.14999999999998,"mfe":342.89999999999998,"duration":"180.23:00:00","endTradeDrawdown":-556.20000000000005,"isWin":false},{"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":29.054437776,"direction":0,"quantity":186,"exitTime":"2006-07-03T14:00:00Z","exitPrice":25.063816294999999,"profitLoss":-742.25999999999999,"totalFees":2,"mae":-873.07000000000005,"mfe":372.36000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1114.6199999999999,"isWin":false},{"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":5.1799999999999997,"direction":0,"quantity":1047,"exitTime":"2006-07-03T14:00:00Z","exitPrice":9.4199999999999999,"profitLoss":4439.2799999999997,"totalFees":10.470000000000001,"mae":-816.65999999999997,"mfe":4910.4300000000003,"duration":"180.23:00:00","endTradeDrawdown":-471.14999999999998,"isWin":true},{"symbol":{"value":"MARSA","id":"MARSA R735QTJ8XC9X","permtick":"MARSA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":12,"direction":0,"quantity":547,"exitTime":"2006-09-28T04:00:00Z","exitPrice":11.07,"profitLoss":-508.70999999999998,"totalFees":2.7349999999999999,"mae":-618.11000000000001,"mfe":38.289999999999999,"duration":"86.14:00:00","endTradeDrawdown":-547,"isWin":false},{"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":1.6100000000000001,"direction":0,"quantity":4079,"exitTime":"2006-12-16T05:00:00Z","exitPrice":3.0899999999999999,"profitLoss":6036.9200000000001,"totalFees":20.395,"mae":0,"mfe":6077.71,"duration":"165.15:00:00","endTradeDrawdown":-40.789999999999999,"isWin":true},{"symbol":{"value":"SFLK","id":"NRID R735QTJ8XC9X","permtick":"SFLK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":0.39000000000000001,"direction":0,"quantity":16831,"exitTime":"2007-03-20T04:00:00Z","exitPrice":0.11,"profitLoss":-4712.6800000000003,"totalFees":32.820450000000001,"mae":-5385.9200000000001,"mfe":1178.1700000000001,"duration":"259.14:00:00","endTradeDrawdown":-5890.8500000000004,"isWin":false},{"symbol":{"value":"CPAK","id":"CPAK R735QTJ8XC9X","permtick":"CPAK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":5.4998916080000004,"direction":0,"quantity":1193,"exitTime":"2007-04-14T04:00:00Z","exitPrice":8.5899999999999999,"profitLoss":3686.5,"totalFees":5.9649999999999999,"mae":-420.30000000000001,"mfe":4008.6100000000001,"duration":"284.14:00:00","endTradeDrawdown":-322.11000000000001,"isWin":true},{"symbol":{"value":"SMF","id":"SMF R735QTJ8XC9X","permtick":"SMF"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":16.84,"direction":0,"quantity":389,"exitTime":"2007-06-01T04:00:00Z","exitPrice":22.010000000000002,"profitLoss":2011.1300000000001,"totalFees":1.9450000000000001,"mae":-1170.8900000000001,"mfe":2011.1300000000001,"duration":"332.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":3300,"direction":0,"quantity":1,"exitTime":"2007-07-02T14:00:00Z","exitPrice":1700,"profitLoss":-1600,"totalFees":2,"mae":-1800,"mfe":200,"duration":"364.00:00:00","endTradeDrawdown":-1800,"isWin":false},{"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":20.390000000000001,"direction":0,"quantity":322,"exitTime":"2007-07-02T14:00:00Z","exitPrice":24.59,"profitLoss":1352.4000000000001,"totalFees":3.2200000000000002,"mae":-244.72,"mfe":1426.46,"duration":"364.00:00:00","endTradeDrawdown":-74.060000000000002,"isWin":true},{"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":16.5,"direction":0,"quantity":397,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.25,"profitLoss":-1290.25,"totalFees":3.9700000000000002,"mae":-1492.72,"mfe":357.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":-1647.55,"isWin":false},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":10.65,"direction":0,"quantity":616,"exitTime":"2007-07-02T14:00:00Z","exitPrice":6.0199999999999996,"profitLoss":-2852.0799999999999,"totalFees":6.1600000000000001,"mae":-3782.2399999999998,"mfe":308,"duration":"364.00:00:00","endTradeDrawdown":-3160.0799999999999,"isWin":false},{"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":16.370000000000001,"direction":0,"quantity":400,"exitTime":"2007-07-02T14:00:00Z","exitPrice":26.649999999999999,"profitLoss":4112,"totalFees":4,"mae":-640,"mfe":4612,"duration":"364.00:00:00","endTradeDrawdown":-500,"isWin":true},{"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":14.169504625,"direction":0,"quantity":463,"exitTime":"2007-07-02T14:00:00Z","exitPrice":16.510540826,"profitLoss":1083.9000000000001,"totalFees":4.6299999999999999,"mae":-192.27000000000001,"mfe":1426.99,"duration":"364.00:00:00","endTradeDrawdown":-343.08999999999997,"isWin":true},{"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":22.709107744000001,"direction":0,"quantity":289,"exitTime":"2007-07-02T14:00:00Z","exitPrice":45.823463820000001,"profitLoss":6680.0500000000002,"totalFees":2.8900000000000001,"mae":-481.70999999999998,"mfe":8285.1700000000001,"duration":"364.00:00:00","endTradeDrawdown":-1605.1199999999999,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":1.548745968,"direction":0,"quantity":4238,"exitTime":"2007-07-02T14:00:00Z","exitPrice":1.738429885,"profitLoss":803.88,"totalFees":42.380000000000003,"mae":-394.13999999999999,"mfe":1609.8199999999999,"duration":"364.00:00:00","endTradeDrawdown":-805.94000000000005,"isWin":true},{"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":2.9399999999999999,"direction":0,"quantity":2233,"exitTime":"2007-07-02T14:00:00Z","exitPrice":3.4199999999999999,"profitLoss":1071.8399999999999,"totalFees":22.329999999999998,"mae":-1451.45,"mfe":2366.98,"duration":"364.00:00:00","endTradeDrawdown":-1295.1400000000001,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":61.32,"direction":0,"quantity":107,"exitTime":"2007-07-02T14:00:00Z","exitPrice":72.379999999999995,"profitLoss":1183.4200000000001,"totalFees":2,"mae":-169.12,"mfe":1570.76,"duration":"364.00:00:00","endTradeDrawdown":-387.33999999999997,"isWin":true},{"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":10.661307600000001,"direction":0,"quantity":616,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.640718959000001,"profitLoss":1835.3199999999999,"totalFees":6.1600000000000001,"mae":-845.70000000000005,"mfe":2344.5900000000001,"duration":"364.00:00:00","endTradeDrawdown":-509.26999999999998,"isWin":true},{"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":2.4700000000000002,"direction":0,"quantity":2658,"exitTime":"2007-07-02T14:00:00Z","exitPrice":2.6499999999999999,"profitLoss":478.44,"totalFees":26.579999999999998,"mae":-1249.26,"mfe":1142.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":-664.5,"isWin":true},{"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":18.892373952,"direction":0,"quantity":347,"exitTime":"2007-07-02T14:00:00Z","exitPrice":41.492819138999998,"profitLoss":7842.3500000000004,"totalFees":3.4700000000000002,"mae":-1397.78,"mfe":7842.3500000000004,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":19.279415004000001,"direction":0,"quantity":340,"exitTime":"2007-07-02T14:00:00Z","exitPrice":27.263416096,"profitLoss":2714.5599999999999,"totalFees":3.3999999999999999,"mae":-537.45000000000005,"mfe":3225.1300000000001,"duration":"364.00:00:00","endTradeDrawdown":-510.56999999999999,"isWin":true},{"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":22.070529000000001,"direction":0,"quantity":297,"exitTime":"2007-07-02T14:00:00Z","exitPrice":30.530000000000001,"profitLoss":2512.46,"totalFees":2.9700000000000002,"mae":-693.50999999999999,"mfe":2800.5500000000002,"duration":"364.00:00:00","endTradeDrawdown":-288.08999999999997,"isWin":true},{"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":11.59,"direction":0,"quantity":566,"exitTime":"2007-07-02T14:00:00Z","exitPrice":12.09,"profitLoss":283,"totalFees":5.6600000000000001,"mae":-1182.9400000000001,"mfe":1228.22,"duration":"364.00:00:00","endTradeDrawdown":-945.22000000000003,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":2.1533315676,"direction":0,"quantity":3049,"exitTime":"2007-07-02T14:00:00Z","exitPrice":5.6427731507000001,"profitLoss":10639.309999999999,"totalFees":30.489999999999998,"mae":-904.53999999999996,"mfe":10730.780000000001,"duration":"364.00:00:00","endTradeDrawdown":-91.469999999999999,"isWin":true},{"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":13.25,"direction":0,"quantity":495,"exitTime":"2007-07-02T14:00:00Z","exitPrice":22.219999999999999,"profitLoss":4440.1499999999996,"totalFees":4.9500000000000002,"mae":-782.10000000000002,"mfe":6212.25,"duration":"364.00:00:00","endTradeDrawdown":-1772.0999999999999,"isWin":true},{"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":8.8922865710467498,"direction":0,"quantity":738,"exitTime":"2007-07-02T14:00:00Z","exitPrice":9.8837226000000005,"profitLoss":731.67999999999995,"totalFees":7.3799999999999999,"mae":-17.739999999999998,"mfe":1495.1900000000001,"duration":"364.00:00:00","endTradeDrawdown":-763.50999999999999,"isWin":true},{"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":14.486511374999999,"direction":0,"quantity":453,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.405835700000001,"profitLoss":-489.55000000000001,"totalFees":4.5300000000000002,"mae":-839,"mfe":1307.45,"duration":"364.00:00:00","endTradeDrawdown":-1797,"isWin":false},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":17.113282000000002,"direction":0,"quantity":383,"exitTime":"2007-07-02T14:00:00Z","exitPrice":30.054339710000001,"profitLoss":4956.4300000000003,"totalFees":3.8300000000000001,"mae":-737.37,"mfe":6608.3900000000003,"duration":"364.00:00:00","endTradeDrawdown":-1651.96,"isWin":true},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":18.842500000000001,"direction":0,"quantity":348,"exitTime":"2007-07-02T14:00:00Z","exitPrice":23.524999999999999,"profitLoss":1629.51,"totalFees":3.48,"mae":-231.41999999999999,"mfe":1835.7,"duration":"364.00:00:00","endTradeDrawdown":-206.19,"isWin":true},{"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":10.883089421999999,"direction":0,"quantity":603,"exitTime":"2007-07-02T14:00:00Z","exitPrice":12.16,"profitLoss":769.98000000000002,"totalFees":6.0300000000000002,"mae":-406.42000000000002,"mfe":2331.75,"duration":"364.00:00:00","endTradeDrawdown":-1561.77,"isWin":true},{"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":11.09451728,"direction":0,"quantity":591,"exitTime":"2007-07-02T14:00:00Z","exitPrice":11.461933112000001,"profitLoss":217.13999999999999,"totalFees":5.9100000000000001,"mae":-2273.6100000000001,"mfe":464.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":-246.94999999999999,"isWin":true},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":5.8102320866021522,"direction":0,"quantity":1130,"exitTime":"2007-07-02T14:00:00Z","exitPrice":6.2086375602913204,"profitLoss":450.19999999999999,"totalFees":11.300000000000001,"mae":-579.65999999999997,"mfe":830.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":-380.12,"isWin":true},{"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":13.960000000000001,"direction":0,"quantity":470,"exitTime":"2007-07-02T14:00:00Z","exitPrice":15.15,"profitLoss":559.29999999999995,"totalFees":4.7000000000000002,"mae":-1104.5,"mfe":846,"duration":"364.00:00:00","endTradeDrawdown":-286.69999999999999,"isWin":true},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":4.2861396599999999,"direction":0,"quantity":1531,"exitTime":"2007-07-02T14:00:00Z","exitPrice":6.9169399699999996,"profitLoss":4027.7600000000002,"totalFees":15.31,"mae":-567.27999999999997,"mfe":4390.2600000000002,"duration":"364.00:00:00","endTradeDrawdown":-362.5,"isWin":true},{"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":105.8,"direction":0,"quantity":62,"exitTime":"2007-07-02T14:00:00Z","exitPrice":58.799999999999997,"profitLoss":-2914,"totalFees":2,"mae":-3100,"mfe":632.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":-3546.4000000000001,"isWin":false},{"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":16.02,"direction":0,"quantity":410,"exitTime":"2007-07-02T14:00:00Z","exitPrice":67.060000000000002,"profitLoss":20926.400000000001,"totalFees":4.0999999999999996,"mae":-524.79999999999995,"mfe":21853,"duration":"364.00:00:00","endTradeDrawdown":-926.60000000000002,"isWin":true},{"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":3.7200000000000002,"direction":0,"quantity":1764,"exitTime":"2007-07-02T14:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-1693.4400000000001,"totalFees":17.640000000000001,"mae":-3404.52,"mfe":1764,"duration":"364.00:00:00","endTradeDrawdown":-3457.4400000000001,"isWin":false},{"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":1.5051683389924999,"direction":0,"quantity":4363,"exitTime":"2007-07-02T14:00:00Z","exitPrice":0.98829921126300002,"profitLoss":-2255.0999999999999,"totalFees":43.374747293702342,"mae":-3048.0999999999999,"mfe":1313.4100000000001,"duration":"364.00:00:00","endTradeDrawdown":-3568.5100000000002,"isWin":false},{"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":3.77,"direction":0,"quantity":1741,"exitTime":"2007-07-02T14:00:00Z","exitPrice":2.73,"profitLoss":-1810.6400000000001,"totalFees":17.41,"mae":-2106.6100000000001,"mfe":4248.04,"duration":"364.00:00:00","endTradeDrawdown":-6058.6800000000003,"isWin":false},{"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":16.051468925999998,"direction":0,"quantity":408,"exitTime":"2007-07-02T14:00:00Z","exitPrice":29.364651513999998,"profitLoss":5431.7799999999997,"totalFees":4.0800000000000001,"mae":-940.61000000000001,"mfe":5431.7799999999997,"duration":"364.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":21.5,"direction":0,"quantity":305,"exitTime":"2007-07-02T14:00:00Z","exitPrice":12.57,"profitLoss":-2723.6500000000001,"totalFees":3.0499999999999998,"mae":-3669.1500000000001,"mfe":314.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":-3037.8000000000002,"isWin":false},{"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":1.6357377900000001,"direction":0,"quantity":4014,"exitTime":"2007-07-02T14:00:00Z","exitPrice":0.44261140199999999,"profitLoss":-4789.21,"totalFees":28.953210838139999,"mae":-4905.0799999999999,"mfe":811.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":-5600.29,"isWin":false},{"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":14.630000000000001,"direction":0,"quantity":448,"exitTime":"2007-07-02T14:00:00Z","exitPrice":16.75,"profitLoss":949.75999999999999,"totalFees":4.4800000000000004,"mae":-752.63999999999999,"mfe":2455.04,"duration":"364.00:00:00","endTradeDrawdown":-1505.28,"isWin":true},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":8.4100000000000001,"direction":0,"quantity":780,"exitTime":"2007-07-02T14:00:00Z","exitPrice":9.4100000000000001,"profitLoss":780,"totalFees":7.7999999999999998,"mae":-686.39999999999998,"mfe":1801.8,"duration":"364.00:00:00","endTradeDrawdown":-1021.8,"isWin":true},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":1.9012732800000001,"direction":0,"quantity":3455,"exitTime":"2007-07-02T14:00:00Z","exitPrice":3.6447944959999998,"profitLoss":6023.8699999999999,"totalFees":34.549999999999997,"mae":-136.84999999999999,"mfe":9048.6399999999994,"duration":"364.00:00:00","endTradeDrawdown":-3024.77,"isWin":true},{"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":12.300000000000001,"direction":0,"quantity":533,"exitTime":"2007-07-02T14:00:00Z","exitPrice":12.01,"profitLoss":-154.56999999999999,"totalFees":5.3300000000000001,"mae":-3064.75,"mfe":644.92999999999995,"duration":"364.00:00:00","endTradeDrawdown":-799.5,"isWin":false},{"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":1367,"exitTime":"2007-07-02T14:00:00Z","exitPrice":4.0300000000000002,"profitLoss":-1052.5899999999999,"totalFees":13.67,"mae":-1408.01,"mfe":656.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":-1708.75,"isWin":false},{"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":7,"direction":0,"quantity":937,"exitTime":"2007-07-02T14:00:00Z","exitPrice":7.2999999999999998,"profitLoss":281.10000000000002,"totalFees":9.3699999999999992,"mae":-103.06999999999999,"mfe":1049.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":-768.34000000000003,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":38.520000000000003,"direction":0,"quantity":170,"exitTime":"2007-07-02T14:00:00Z","exitPrice":38.880000000000003,"profitLoss":61.200000000000003,"totalFees":2,"mae":-768.39999999999998,"mfe":690.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":-629,"isWin":true},{"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":25.063816294999999,"direction":0,"quantity":262,"exitTime":"2007-07-02T14:00:00Z","exitPrice":40.900929544,"profitLoss":4149.3199999999997,"totalFees":2.6200000000000001,"mae":-616.69000000000005,"mfe":4245.79,"duration":"364.00:00:00","endTradeDrawdown":-96.469999999999999,"isWin":true},{"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":10.41,"direction":0,"quantity":630,"exitTime":"2007-07-02T14:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-1171.8,"totalFees":6.2999999999999998,"mae":-1297.8,"mfe":308.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":-1480.5,"isWin":false},{"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":9.4199999999999999,"direction":0,"quantity":697,"exitTime":"2007-07-02T14:00:00Z","exitPrice":4.3600000000000003,"profitLoss":-3526.8200000000002,"totalFees":6.9699999999999998,"mae":-3833.5,"mfe":2760.1199999999999,"duration":"364.00:00:00","endTradeDrawdown":-6286.9399999999996,"isWin":false},{"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":1700,"direction":0,"quantity":4,"exitTime":"2007-07-02T15:00:00Z","exitPrice":1700,"profitLoss":0,"totalFees":2,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":24.59,"direction":0,"quantity":329,"exitTime":"2007-07-02T15:00:00Z","exitPrice":24.59,"profitLoss":0,"totalFees":3.29,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.25,"direction":0,"quantity":610,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.210000000000001,"profitLoss":-24.399999999999999,"totalFees":6.0999999999999996,"mae":-24.399999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-24.399999999999999,"isWin":false},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":1345,"exitTime":"2007-07-02T15:00:00Z","exitPrice":6.0199999999999996,"profitLoss":0,"totalFees":13.449999999999999,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":26.649999999999999,"direction":0,"quantity":303,"exitTime":"2007-07-02T15:00:00Z","exitPrice":26.890000000000001,"profitLoss":72.719999999999999,"totalFees":3.0299999999999998,"mae":0,"mfe":72.719999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":16.510540826,"direction":0,"quantity":490,"exitTime":"2007-07-02T15:00:00Z","exitPrice":16.551553524999999,"profitLoss":20.100000000000001,"totalFees":4.9000000000000004,"mae":0,"mfe":20.100000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":45.823463820000001,"direction":0,"quantity":176,"exitTime":"2007-07-02T15:00:00Z","exitPrice":46.149012648000003,"profitLoss":57.299999999999997,"totalFees":2,"mae":0,"mfe":57.299999999999997,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":1.738429885,"direction":0,"quantity":4655,"exitTime":"2007-07-02T15:00:00Z","exitPrice":1.746113553,"profitLoss":35.770000000000003,"totalFees":46.549999999999997,"mae":0,"mfe":35.770000000000003,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":2367,"exitTime":"2007-07-02T15:00:00Z","exitPrice":3.4100000000000001,"profitLoss":-23.670000000000002,"totalFees":23.670000000000002,"mae":-23.670000000000002,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-23.670000000000002,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":72.379999999999995,"direction":0,"quantity":111,"exitTime":"2007-07-02T15:00:00Z","exitPrice":72.420000000000002,"profitLoss":4.4400000000000004,"totalFees":2,"mae":0,"mfe":4.4400000000000004,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":18.16234974,"direction":0,"quantity":445,"exitTime":"2007-07-02T15:00:00Z","exitPrice":17.999922221999999,"profitLoss":-72.280000000000001,"totalFees":4.4500000000000002,"mae":-72.280000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-72.280000000000001,"isWin":false},{"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.640718959000001,"direction":0,"quantity":593,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.518507142000001,"profitLoss":-72.469999999999999,"totalFees":5.9299999999999997,"mae":-72.469999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-72.469999999999999,"isWin":false},{"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":3054,"exitTime":"2007-07-02T15:00:00Z","exitPrice":2.6499999999999999,"profitLoss":0,"totalFees":30.539999999999999,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":41.492819138999998,"direction":0,"quantity":195,"exitTime":"2007-07-02T15:00:00Z","exitPrice":41.903717366999999,"profitLoss":80.129999999999995,"totalFees":2,"mae":0,"mfe":80.129999999999995,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":27.263416096,"direction":0,"quantity":296,"exitTime":"2007-07-02T15:00:00Z","exitPrice":27.373128032,"profitLoss":32.469999999999999,"totalFees":2.96,"mae":0,"mfe":32.469999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":30.530000000000001,"direction":0,"quantity":265,"exitTime":"2007-07-02T15:00:00Z","exitPrice":30.559999999999999,"profitLoss":7.9500000000000002,"totalFees":2.6499999999999999,"mae":0,"mfe":7.9500000000000002,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":12.09,"direction":0,"quantity":669,"exitTime":"2007-07-02T15:00:00Z","exitPrice":12.109999999999999,"profitLoss":13.380000000000001,"totalFees":6.6900000000000004,"mae":0,"mfe":13.380000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":5.6427731507000001,"direction":0,"quantity":1434,"exitTime":"2007-07-02T15:00:00Z","exitPrice":5.6388842649999997,"profitLoss":-5.5800000000000001,"totalFees":14.34,"mae":-5.5800000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-5.5800000000000001,"isWin":false},{"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":22.219999999999999,"direction":0,"quantity":364,"exitTime":"2007-07-02T15:00:00Z","exitPrice":21.899999999999999,"profitLoss":-116.48,"totalFees":3.6400000000000001,"mae":-116.48,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-116.48,"isWin":false},{"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":9.8837226000000005,"direction":0,"quantity":819,"exitTime":"2007-07-02T15:00:00Z","exitPrice":9.8837226000000005,"profitLoss":0,"totalFees":8.1899999999999995,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.405835700000001,"direction":0,"quantity":603,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.405835700000001,"profitLoss":0,"totalFees":6.0300000000000002,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":30.054339710000001,"direction":0,"quantity":269,"exitTime":"2007-07-02T15:00:00Z","exitPrice":30.149612832999999,"profitLoss":25.629999999999999,"totalFees":2.6899999999999999,"mae":0,"mfe":25.629999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":23.524999999999999,"direction":0,"quantity":344,"exitTime":"2007-07-02T15:00:00Z","exitPrice":23.625,"profitLoss":34.399999999999999,"totalFees":3.4399999999999999,"mae":0,"mfe":34.399999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":36.1224846,"direction":0,"quantity":224,"exitTime":"2007-07-02T15:00:00Z","exitPrice":36.39005856,"profitLoss":59.939999999999998,"totalFees":2.2400000000000002,"mae":0,"mfe":59.939999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":12.16,"direction":0,"quantity":665,"exitTime":"2007-07-02T15:00:00Z","exitPrice":12.27,"profitLoss":73.150000000000006,"totalFees":6.6500000000000004,"mae":0,"mfe":73.150000000000006,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":11.461933112000001,"direction":0,"quantity":706,"exitTime":"2007-07-02T15:00:00Z","exitPrice":11.368278095999999,"profitLoss":-66.120000000000005,"totalFees":7.0599999999999996,"mae":-66.120000000000005,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-66.120000000000005,"isWin":false},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":6.2086375602913204,"direction":0,"quantity":1303,"exitTime":"2007-07-02T15:00:00Z","exitPrice":6.2086375602913204,"profitLoss":0,"totalFees":13.029999999999999,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":15.15,"direction":0,"quantity":534,"exitTime":"2007-07-02T15:00:00Z","exitPrice":15.029999999999999,"profitLoss":-64.079999999999998,"totalFees":5.3399999999999999,"mae":-64.079999999999998,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-64.079999999999998,"isWin":false},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":6.9169399699999996,"direction":0,"quantity":1170,"exitTime":"2007-07-02T15:00:00Z","exitPrice":6.9169399699999996,"profitLoss":0,"totalFees":11.699999999999999,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":58.799999999999997,"direction":0,"quantity":137,"exitTime":"2007-07-02T15:00:00Z","exitPrice":57.600000000000001,"profitLoss":-164.40000000000001,"totalFees":2,"mae":-164.40000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-164.40000000000001,"isWin":false},{"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":67.060000000000002,"direction":0,"quantity":120,"exitTime":"2007-07-02T15:00:00Z","exitPrice":68.689999999999998,"profitLoss":195.59999999999999,"totalFees":2,"mae":0,"mfe":195.59999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":2932,"exitTime":"2007-07-02T15:00:00Z","exitPrice":2.7599999999999998,"profitLoss":0,"totalFees":29.32,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":0.98829921126300002,"direction":0,"quantity":8193,"exitTime":"2007-07-02T15:00:00Z","exitPrice":0.98829921126300002,"profitLoss":0,"totalFees":80.97135437877759,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":2.73,"direction":0,"quantity":2965,"exitTime":"2007-07-02T15:00:00Z","exitPrice":2.71,"profitLoss":-59.299999999999997,"totalFees":29.649999999999999,"mae":-59.299999999999997,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-59.299999999999997,"isWin":false},{"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":29.364651513999998,"direction":0,"quantity":275,"exitTime":"2007-07-02T15:00:00Z","exitPrice":29.325680510000002,"profitLoss":-10.720000000000001,"totalFees":2.75,"mae":-10.720000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-10.720000000000001,"isWin":false},{"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":7.46,"direction":0,"quantity":1084,"exitTime":"2007-07-02T15:00:00Z","exitPrice":7.6900000000000004,"profitLoss":249.31999999999999,"totalFees":10.84,"mae":0,"mfe":249.31999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PLC","id":"PLC R735QTJ8XC9X","permtick":"PLC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":0.59999999999999998,"direction":0,"quantity":13486,"exitTime":"2007-07-02T15:00:00Z","exitPrice":0.60999999999999999,"profitLoss":134.86000000000001,"totalFees":81.590299999999999,"mae":0,"mfe":134.86000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":12.57,"direction":0,"quantity":644,"exitTime":"2007-07-02T15:00:00Z","exitPrice":12.44,"profitLoss":-83.719999999999999,"totalFees":6.4400000000000004,"mae":-83.719999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-83.719999999999999,"isWin":false},{"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":0.44261140199999999,"direction":0,"quantity":18292,"exitTime":"2007-07-02T15:00:00Z","exitPrice":0.44261140199999999,"profitLoss":0,"totalFees":80.962477653839997,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":16.75,"direction":0,"quantity":483,"exitTime":"2007-07-02T15:00:00Z","exitPrice":16.699999999999999,"profitLoss":-24.149999999999999,"totalFees":4.8300000000000001,"mae":-24.149999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-24.149999999999999,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":860,"exitTime":"2007-07-02T15:00:00Z","exitPrice":9.5,"profitLoss":77.400000000000006,"totalFees":8.5999999999999996,"mae":0,"mfe":77.400000000000006,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":3.6447944959999998,"direction":0,"quantity":2221,"exitTime":"2007-07-02T15:00:00Z","exitPrice":3.6531926399999999,"profitLoss":18.649999999999999,"totalFees":22.210000000000001,"mae":0,"mfe":18.649999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":12.01,"direction":0,"quantity":673,"exitTime":"2007-07-02T15:00:00Z","exitPrice":11.970000000000001,"profitLoss":-26.920000000000002,"totalFees":6.7300000000000004,"mae":-26.920000000000002,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-26.920000000000002,"isWin":false},{"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":2008,"exitTime":"2007-07-02T15:00:00Z","exitPrice":4.1799999999999997,"profitLoss":301.19999999999999,"totalFees":20.079999999999998,"mae":0,"mfe":301.19999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":1108,"exitTime":"2007-07-02T15:00:00Z","exitPrice":7.2999999999999998,"profitLoss":0,"totalFees":11.08,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":38.880000000000003,"direction":0,"quantity":208,"exitTime":"2007-07-02T15:00:00Z","exitPrice":38.789999999999999,"profitLoss":-18.719999999999999,"totalFees":2.0800000000000001,"mae":-18.719999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-18.719999999999999,"isWin":false},{"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":40.900929544,"direction":0,"quantity":197,"exitTime":"2007-07-02T15:00:00Z","exitPrice":41.115713120000002,"profitLoss":42.310000000000002,"totalFees":2,"mae":0,"mfe":42.310000000000002,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":8.5500000000000007,"direction":0,"quantity":946,"exitTime":"2007-07-02T15:00:00Z","exitPrice":8.5500000000000007,"profitLoss":0,"totalFees":9.4600000000000009,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":1856,"exitTime":"2007-07-02T15:00:00Z","exitPrice":4.4699999999999998,"profitLoss":204.16,"totalFees":18.559999999999999,"mae":0,"mfe":204.16,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":18.609999999999999,"direction":0,"quantity":434,"exitTime":"2007-07-02T15:00:00Z","exitPrice":19.190000000000001,"profitLoss":251.72,"totalFees":4.3399999999999999,"mae":0,"mfe":251.72,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":30.559999999999999,"direction":0,"quantity":265,"exitTime":"2007-09-01T04:00:00Z","exitPrice":31.5,"profitLoss":249.09999999999999,"totalFees":1.325,"mae":-50.350000000000001,"mfe":249.09999999999999,"duration":"60.13:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":677,"exitTime":"2007-11-14T05:00:00Z","exitPrice":16.68,"profitLoss":3188.6700000000001,"totalFees":3.3849999999999998,"mae":-724.38999999999999,"mfe":4535.8999999999996,"duration":"134.14:00:00","endTradeDrawdown":-1347.23,"isWin":true},{"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":1700,"direction":0,"quantity":4,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1400,"profitLoss":-1200,"totalFees":2,"mae":-1200,"mfe":3200,"duration":"184.00:00:00","endTradeDrawdown":-4400,"isWin":false},{"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":24.59,"direction":0,"quantity":329,"exitTime":"2008-01-02T15:00:00Z","exitPrice":23.280000000000001,"profitLoss":-430.99000000000001,"totalFees":3.29,"mae":-2148.3699999999999,"mfe":82.25,"duration":"184.00:00:00","endTradeDrawdown":-513.24000000000001,"isWin":false},{"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.210000000000001,"direction":0,"quantity":613,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-4058.0599999999999,"totalFees":6.1299999999999999,"mae":-4174.5299999999997,"mfe":104.20999999999999,"duration":"184.00:00:00","endTradeDrawdown":-4162.2700000000004,"isWin":false},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":1346,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.1299999999999999,"profitLoss":148.06,"totalFees":13.460000000000001,"mae":-767.22000000000003,"mfe":2813.1399999999999,"duration":"184.00:00:00","endTradeDrawdown":-2665.0799999999999,"isWin":true},{"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":26.890000000000001,"direction":0,"quantity":301,"exitTime":"2008-01-02T15:00:00Z","exitPrice":49.700000000000003,"profitLoss":6865.8100000000004,"totalFees":3.0099999999999998,"mae":-875.90999999999997,"mfe":7768.8100000000004,"duration":"184.00:00:00","endTradeDrawdown":-903,"isWin":true},{"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":16.551553524999999,"direction":0,"quantity":489,"exitTime":"2008-01-02T15:00:00Z","exitPrice":14.441516562,"profitLoss":-1031.8099999999999,"totalFees":4.8899999999999997,"mae":-1043.53,"mfe":1005.63,"duration":"184.00:00:00","endTradeDrawdown":-2037.4400000000001,"isWin":false},{"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":46.149012648000003,"direction":0,"quantity":175,"exitTime":"2008-01-02T15:00:00Z","exitPrice":35.600000000000001,"profitLoss":-1846.0799999999999,"totalFees":2,"mae":-2357.0799999999999,"mfe":197.91999999999999,"duration":"184.00:00:00","endTradeDrawdown":-2044,"isWin":false},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":1.746113553,"direction":0,"quantity":4640,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.6490899299999999,"profitLoss":-450.19,"totalFees":46.399999999999999,"mae":-5232.8299999999999,"mfe":124.78,"duration":"184.00:00:00","endTradeDrawdown":-574.97000000000003,"isWin":false},{"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":3.4100000000000001,"direction":0,"quantity":2376,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.96,"profitLoss":1306.8,"totalFees":23.760000000000002,"mae":-1853.28,"mfe":2756.1599999999999,"duration":"184.00:00:00","endTradeDrawdown":-1449.3599999999999,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":72.420000000000002,"direction":0,"quantity":111,"exitTime":"2008-01-02T15:00:00Z","exitPrice":94.060000000000002,"profitLoss":2402.04,"totalFees":2,"mae":-117.66,"mfe":3159.0599999999999,"duration":"184.00:00:00","endTradeDrawdown":-757.01999999999998,"isWin":true},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":17.999922221999999,"direction":0,"quantity":450,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.196795155,"profitLoss":-3061.4099999999999,"totalFees":4.5,"mae":-3061.4099999999999,"mfe":411.98000000000002,"duration":"184.00:00:00","endTradeDrawdown":-3473.3899999999999,"isWin":false},{"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.518507142000001,"direction":0,"quantity":599,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.810513576,"profitLoss":-4018.0900000000001,"totalFees":5.9900000000000002,"mae":-4829.3199999999997,"mfe":0,"duration":"184.00:00:00","endTradeDrawdown":-4018.0900000000001,"isWin":false},{"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":3058,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.1699999999999999,"profitLoss":-1467.8399999999999,"totalFees":30.579999999999998,"mae":-2721.6199999999999,"mfe":122.31999999999999,"duration":"184.00:00:00","endTradeDrawdown":-1590.1600000000001,"isWin":false},{"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":41.903717366999999,"direction":0,"quantity":193,"exitTime":"2008-01-02T15:00:00Z","exitPrice":53.132301636000001,"profitLoss":2167.1199999999999,"totalFees":2,"mae":-1349.6800000000001,"mfe":2279.9699999999998,"duration":"184.00:00:00","endTradeDrawdown":-112.84999999999999,"isWin":true},{"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":27.373128032,"direction":0,"quantity":296,"exitTime":"2008-01-02T15:00:00Z","exitPrice":25.659231204000001,"profitLoss":-507.31,"totalFees":2.96,"mae":-1954.5699999999999,"mfe":485.08999999999997,"duration":"184.00:00:00","endTradeDrawdown":-992.39999999999998,"isWin":false},{"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":12.109999999999999,"direction":0,"quantity":669,"exitTime":"2008-01-02T15:00:00Z","exitPrice":18.350000000000001,"profitLoss":4174.5600000000004,"totalFees":6.6900000000000004,"mae":-802.79999999999995,"mfe":4763.2799999999997,"duration":"184.00:00:00","endTradeDrawdown":-588.72000000000003,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":5.6388842649999997,"direction":0,"quantity":1437,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.4861041524999994,"profitLoss":4091.4499999999998,"totalFees":14.369999999999999,"mae":-1322.8399999999999,"mfe":5173.9899999999998,"duration":"184.00:00:00","endTradeDrawdown":-1082.54,"isWin":true},{"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":21.899999999999999,"direction":0,"quantity":370,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.15,"profitLoss":-3237.5,"totalFees":3.7000000000000002,"mae":-4480.6999999999998,"mfe":37,"duration":"184.00:00:00","endTradeDrawdown":-3274.5,"isWin":false},{"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":9.8837226000000005,"direction":0,"quantity":820,"exitTime":"2008-01-02T15:00:00Z","exitPrice":9.2553466499999999,"profitLoss":-515.26999999999998,"totalFees":8.1999999999999993,"mae":-1131.6199999999999,"mfe":76.540000000000006,"duration":"184.00:00:00","endTradeDrawdown":-591.80999999999995,"isWin":false},{"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.405835700000001,"direction":0,"quantity":604,"exitTime":"2008-01-02T15:00:00Z","exitPrice":9.5336040000000004,"profitLoss":-2338.8299999999999,"totalFees":6.04,"mae":-2373.3800000000001,"mfe":954.91999999999996,"duration":"184.00:00:00","endTradeDrawdown":-3293.75,"isWin":false},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":30.149612832999999,"direction":0,"quantity":268,"exitTime":"2008-01-02T15:00:00Z","exitPrice":27.606100896000001,"profitLoss":-681.65999999999997,"totalFees":2.6800000000000002,"mae":-1211.79,"mfe":1033.1199999999999,"duration":"184.00:00:00","endTradeDrawdown":-1714.78,"isWin":false},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":23.625,"direction":0,"quantity":343,"exitTime":"2008-01-02T15:00:00Z","exitPrice":29.52,"profitLoss":2021.98,"totalFees":3.4300000000000002,"mae":-1.72,"mfe":2911.21,"duration":"184.00:00:00","endTradeDrawdown":-889.23000000000002,"isWin":true},{"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":36.39005856,"direction":0,"quantity":222,"exitTime":"2008-01-02T15:00:00Z","exitPrice":27.29254392,"profitLoss":-2019.6500000000001,"totalFees":2.2200000000000002,"mae":-2153.3000000000002,"mfe":237.61000000000001,"duration":"184.00:00:00","endTradeDrawdown":-2257.2600000000002,"isWin":false},{"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":12.27,"direction":0,"quantity":660,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-6903.6000000000004,"totalFees":6.5999999999999996,"mae":-7246.8000000000002,"mfe":514.79999999999995,"duration":"184.00:00:00","endTradeDrawdown":-7418.3999999999996,"isWin":false},{"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":11.368278095999999,"direction":0,"quantity":712,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.8872457919999999,"profitLoss":-3190.5,"totalFees":7.1200000000000001,"mae":-3364.9000000000001,"mfe":625.78999999999996,"duration":"184.00:00:00","endTradeDrawdown":-3816.29,"isWin":false},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":6.2086375602913204,"direction":0,"quantity":1305,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.1442710357170673,"profitLoss":-84,"totalFees":13.050000000000001,"mae":-566.19000000000005,"mfe":527.96000000000004,"duration":"184.00:00:00","endTradeDrawdown":-611.96000000000004,"isWin":false},{"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":15.029999999999999,"direction":0,"quantity":539,"exitTime":"2008-01-02T15:00:00Z","exitPrice":10.99,"profitLoss":-2177.5599999999999,"totalFees":5.3899999999999997,"mae":-2635.71,"mfe":253.33000000000001,"duration":"184.00:00:00","endTradeDrawdown":-2430.8899999999999,"isWin":false},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":6.9169399699999996,"direction":0,"quantity":1171,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.4903499520000008,"profitLoss":1842.46,"totalFees":11.710000000000001,"mae":-911.38,"mfe":3515.3200000000002,"duration":"184.00:00:00","endTradeDrawdown":-1672.8599999999999,"isWin":true},{"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":57.600000000000001,"direction":0,"quantity":140,"exitTime":"2008-01-02T15:00:00Z","exitPrice":20.199999999999999,"profitLoss":-5236,"totalFees":2,"mae":-5404,"mfe":0,"duration":"184.00:00:00","endTradeDrawdown":-5236,"isWin":false},{"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":68.689999999999998,"direction":0,"quantity":118,"exitTime":"2008-01-02T15:00:00Z","exitPrice":53.640000000000001,"profitLoss":-1775.9000000000001,"totalFees":2,"mae":-2777.7199999999998,"mfe":49.560000000000002,"duration":"184.00:00:00","endTradeDrawdown":-1825.46,"isWin":false},{"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":2936,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.49,"profitLoss":-3728.7199999999998,"totalFees":29.359999999999999,"mae":-4433.3599999999997,"mfe":2172.6399999999999,"duration":"184.00:00:00","endTradeDrawdown":-5901.3599999999997,"isWin":false},{"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":0.98829921126300002,"direction":0,"quantity":8202,"exitTime":"2008-01-02T15:00:00Z","exitPrice":0.2434965,"profitLoss":-6108.8699999999999,"totalFees":50.51594211889563,"mae":-6594.8500000000004,"mfe":93.170000000000002,"duration":"184.00:00:00","endTradeDrawdown":-6202.04,"isWin":false},{"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":2.71,"direction":0,"quantity":2990,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.51,"profitLoss":-3588,"totalFees":29.899999999999999,"mae":-4036.5,"mfe":239.19999999999999,"duration":"184.00:00:00","endTradeDrawdown":-3827.1999999999998,"isWin":false},{"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":29.325680510000002,"direction":0,"quantity":276,"exitTime":"2008-01-02T15:00:00Z","exitPrice":24.677576535,"profitLoss":-1282.8800000000001,"totalFees":2.7599999999999998,"mae":-2084.6500000000001,"mfe":2947.8800000000001,"duration":"184.00:00:00","endTradeDrawdown":-4230.7600000000002,"isWin":false},{"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":1053,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.0899999999999999,"profitLoss":-1684.8,"totalFees":10.529999999999999,"mae":-1895.4000000000001,"mfe":1853.28,"duration":"184.00:00:00","endTradeDrawdown":-3538.0799999999999,"isWin":false},{"symbol":{"value":"PLC","id":"PLC R735QTJ8XC9X","permtick":"PLC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":0.60999999999999999,"direction":0,"quantity":13281,"exitTime":"2008-01-02T15:00:00Z","exitPrice":0.40999999999999998,"profitLoss":-2656.1999999999998,"totalFees":67.733099999999993,"mae":-3585.8699999999999,"mfe":929.66999999999996,"duration":"184.00:00:00","endTradeDrawdown":-3585.8699999999999,"isWin":false},{"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":12.44,"direction":0,"quantity":651,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.79,"profitLoss":-4329.1499999999996,"totalFees":6.5099999999999998,"mae":-5019.21,"mfe":1139.25,"duration":"184.00:00:00","endTradeDrawdown":-5468.3999999999996,"isWin":false},{"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":0.44261140199999999,"direction":0,"quantity":18313,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.5518864990000001,"profitLoss":93566.149999999994,"totalFees":132.09271302413001,"mae":-2466.9000000000001,"mfe":103786.19,"duration":"184.00:00:00","endTradeDrawdown":-10220.040000000001,"isWin":true},{"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":16.699999999999999,"direction":0,"quantity":485,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.23,"profitLoss":-2652.9499999999998,"totalFees":4.8499999999999996,"mae":-3196.1500000000001,"mfe":674.14999999999998,"duration":"184.00:00:00","endTradeDrawdown":-3327.0999999999999,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":9.5,"direction":0,"quantity":852,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-1533.5999999999999,"totalFees":8.5199999999999996,"mae":-2002.2,"mfe":3297.2399999999998,"duration":"184.00:00:00","endTradeDrawdown":-4830.8400000000001,"isWin":false},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":3.6531926399999999,"direction":0,"quantity":2219,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.7126005119999999,"profitLoss":-2087.1700000000001,"totalFees":22.190000000000001,"mae":-2403.98,"mfe":1602.6500000000001,"duration":"184.00:00:00","endTradeDrawdown":-3689.8200000000002,"isWin":false},{"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":4.1799999999999997,"direction":0,"quantity":1938,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-4050.4200000000001,"totalFees":19.379999999999999,"mae":-4573.6800000000003,"mfe":562.01999999999998,"duration":"184.00:00:00","endTradeDrawdown":-4612.4399999999996,"isWin":false},{"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":1109,"exitTime":"2008-01-02T15:00:00Z","exitPrice":7.4500000000000002,"profitLoss":166.34999999999999,"totalFees":11.09,"mae":-499.05000000000001,"mfe":499.05000000000001,"duration":"184.00:00:00","endTradeDrawdown":-332.69999999999999,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":38.789999999999999,"direction":0,"quantity":208,"exitTime":"2008-01-02T15:00:00Z","exitPrice":37.670000000000002,"profitLoss":-232.96000000000001,"totalFees":2.0800000000000001,"mae":-1050.4000000000001,"mfe":520,"duration":"184.00:00:00","endTradeDrawdown":-752.96000000000004,"isWin":false},{"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":41.115713120000002,"direction":0,"quantity":197,"exitTime":"2008-01-02T15:00:00Z","exitPrice":35.420682933999998,"profitLoss":-1121.9200000000001,"totalFees":2,"mae":-2077.8400000000001,"mfe":532.67999999999995,"duration":"184.00:00:00","endTradeDrawdown":-1654.5999999999999,"isWin":false},{"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":8.5500000000000007,"direction":0,"quantity":947,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.5500000000000007,"profitLoss":0,"totalFees":9.4700000000000006,"mae":0,"mfe":0,"duration":"184.00:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":1813,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.0499999999999998,"profitLoss":1051.54,"totalFees":18.129999999999999,"mae":-1051.54,"mfe":5638.4300000000003,"duration":"184.00:00:00","endTradeDrawdown":-4586.8900000000003,"isWin":true},{"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":19.190000000000001,"direction":0,"quantity":422,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.9,"profitLoss":-2232.3800000000001,"totalFees":4.2199999999999998,"mae":-4257.9799999999996,"mfe":1861.02,"duration":"184.00:00:00","endTradeDrawdown":-4093.4000000000001,"isWin":false},{"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":1.8100000000000001,"direction":0,"quantity":4906,"exitTime":"2008-01-23T05:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-7260.8800000000001,"totalFees":24.530000000000001,"mae":-7849.6000000000004,"mfe":0,"duration":"20.14:00:00","endTradeDrawdown":-7260.8800000000001,"isWin":false},{"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":35.600000000000001,"direction":0,"quantity":249,"exitTime":"2008-02-07T05:00:00Z","exitPrice":26.219999999999999,"profitLoss":-2335.6199999999999,"totalFees":1.2450000000000001,"mae":-2392.8899999999999,"mfe":0,"duration":"35.14:00:00","endTradeDrawdown":-2335.6199999999999,"isWin":false},{"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":1.49,"direction":0,"quantity":5961,"exitTime":"2008-04-03T04:00:00Z","exitPrice":0.35999999999999999,"profitLoss":-6735.9300000000003,"totalFees":29.805,"mae":-7391.6400000000003,"mfe":59.609999999999999,"duration":"91.13:00:00","endTradeDrawdown":-6795.54,"isWin":false},{"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":1458,"exitTime":"2008-06-07T04:00:00Z","exitPrice":7.1500000000000004,"profitLoss":1545.48,"totalFees":7.29,"mae":-3280.5,"mfe":1545.48,"duration":"156.13:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":1400,"direction":0,"quantity":6,"exitTime":"2008-07-01T14:00:00Z","exitPrice":800,"profitLoss":-3600,"totalFees":2,"mae":-4200,"mfe":2400,"duration":"180.23:00:00","endTradeDrawdown":-6000,"isWin":false},{"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":23.280000000000001,"direction":0,"quantity":381,"exitTime":"2008-07-01T14:00:00Z","exitPrice":13.25,"profitLoss":-3821.4299999999998,"totalFees":3.8100000000000001,"mae":-4297.6800000000003,"mfe":3.8100000000000001,"duration":"180.23:00:00","endTradeDrawdown":-3825.2399999999998,"isWin":false},{"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.5899999999999999,"direction":0,"quantity":1347,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.6800000000000002,"profitLoss":-3919.77,"totalFees":13.470000000000001,"mae":-4256.5200000000004,"mfe":673.5,"duration":"180.23:00:00","endTradeDrawdown":-4593.2700000000004,"isWin":false},{"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":1449,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.7300000000000004,"profitLoss":2318.4000000000001,"totalFees":14.49,"mae":-912.87,"mfe":7085.6099999999997,"duration":"180.23:00:00","endTradeDrawdown":-4767.21,"isWin":true},{"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":49.700000000000003,"direction":0,"quantity":178,"exitTime":"2008-07-01T14:00:00Z","exitPrice":32.990000000000002,"profitLoss":-2974.3800000000001,"totalFees":2,"mae":-3503.04,"mfe":170.88,"duration":"180.23:00:00","endTradeDrawdown":-3145.2600000000002,"isWin":false},{"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":14.441516562,"direction":0,"quantity":615,"exitTime":"2008-07-01T14:00:00Z","exitPrice":14.680933928,"profitLoss":147.24000000000001,"totalFees":6.1500000000000004,"mae":-372.37,"mfe":1026.3699999999999,"duration":"180.23:00:00","endTradeDrawdown":-879.13,"isWin":true},{"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":1.6490899299999999,"direction":0,"quantity":5385,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.3069360919999999,"profitLoss":-1842.5,"totalFees":53.850000000000001,"mae":-4179.6099999999997,"mfe":2010.04,"duration":"180.23:00:00","endTradeDrawdown":-3852.54,"isWin":false},{"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.96,"direction":0,"quantity":2243,"exitTime":"2008-07-01T14:00:00Z","exitPrice":4.9100000000000001,"profitLoss":2130.8499999999999,"totalFees":22.43,"mae":-538.32000000000005,"mfe":3297.21,"duration":"180.23:00:00","endTradeDrawdown":-1166.3599999999999,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":94.060000000000002,"direction":0,"quantity":94,"exitTime":"2008-07-01T14:00:00Z","exitPrice":79.640000000000001,"profitLoss":-1355.48,"totalFees":2,"mae":-1355.48,"mfe":259.44,"duration":"180.23:00:00","endTradeDrawdown":-1614.9200000000001,"isWin":false},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":11.196795155,"direction":0,"quantity":792,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.9953529900000007,"profitLoss":-951.53999999999996,"totalFees":7.9199999999999999,"mae":-1850.1700000000001,"mfe":1531.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-2482.6599999999999,"isWin":false},{"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.810513576,"direction":0,"quantity":1304,"exitTime":"2008-07-01T14:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-8033.3100000000004,"totalFees":10.757999999999999,"mae":-8137.6300000000001,"mfe":355.74000000000001,"duration":"180.23:00:00","endTradeDrawdown":-8389.0499999999993,"isWin":false},{"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":4093,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.97,"profitLoss":-818.60000000000002,"totalFees":40.93,"mae":-3970.21,"mfe":1964.6400000000001,"duration":"180.23:00:00","endTradeDrawdown":-2783.2399999999998,"isWin":false},{"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":53.132301636000001,"direction":0,"quantity":167,"exitTime":"2008-07-01T14:00:00Z","exitPrice":26.7241091,"profitLoss":-4410.1700000000001,"totalFees":2,"mae":-4436.8100000000004,"mfe":339.13999999999999,"duration":"180.23:00:00","endTradeDrawdown":-4749.3100000000004,"isWin":false},{"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":25.659231204000001,"direction":0,"quantity":346,"exitTime":"2008-07-01T14:00:00Z","exitPrice":16.624062944999999,"profitLoss":-3126.1700000000001,"totalFees":3.46,"mae":-3143.0500000000002,"mfe":284.45999999999998,"duration":"180.23:00:00","endTradeDrawdown":-3410.6300000000001,"isWin":false},{"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":18.350000000000001,"direction":0,"quantity":484,"exitTime":"2008-07-01T14:00:00Z","exitPrice":16.600000000000001,"profitLoss":-847,"totalFees":4.8399999999999999,"mae":-3078.2399999999998,"mfe":943.79999999999995,"duration":"180.23:00:00","endTradeDrawdown":-1790.8,"isWin":false},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.4861041524999994,"direction":0,"quantity":1046,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.7116603431000001,"profitLoss":-810.07000000000005,"totalFees":10.460000000000001,"mae":-3613.3499999999999,"mfe":126.68000000000001,"duration":"180.23:00:00","endTradeDrawdown":-936.75,"isWin":false},{"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.7400000000000002,"direction":0,"quantity":2373,"exitTime":"2008-07-01T14:00:00Z","exitPrice":4.6200000000000001,"profitLoss":2088.2399999999998,"totalFees":23.73,"mae":-261.02999999999997,"mfe":2871.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":-783.09000000000003,"isWin":true},{"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":13.15,"direction":0,"quantity":675,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.0599999999999996,"profitLoss":-5460.75,"totalFees":6.75,"mae":-5555.25,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-5460.75,"isWin":false},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":27.606100896000001,"direction":0,"quantity":321,"exitTime":"2008-07-01T14:00:00Z","exitPrice":42.9575356,"profitLoss":4927.8100000000004,"totalFees":3.21,"mae":-1862.9400000000001,"mfe":5791.7600000000002,"duration":"180.23:00:00","endTradeDrawdown":-863.95000000000005,"isWin":true},{"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":29.52,"direction":0,"quantity":300,"exitTime":"2008-07-01T14:00:00Z","exitPrice":24.844999999999999,"profitLoss":-1402.5,"totalFees":3,"mae":-1830,"mfe":367.5,"duration":"180.23:00:00","endTradeDrawdown":-1770,"isWin":false},{"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":27.29254392,"direction":0,"quantity":325,"exitTime":"2008-07-01T14:00:00Z","exitPrice":13.98073941,"profitLoss":-4326.3400000000001,"totalFees":3.25,"mae":-4565.4799999999996,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-4326.3400000000001,"isWin":false},{"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.8872457919999999,"direction":0,"quantity":1289,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.0371464159999997,"profitLoss":-1095.78,"totalFees":12.890000000000001,"mae":-1866.54,"mfe":27.859999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1123.6400000000001,"isWin":false},{"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":10.99,"direction":0,"quantity":808,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.75,"profitLoss":-2617.9200000000001,"totalFees":8.0800000000000001,"mae":-2763.3600000000001,"mfe":662.55999999999995,"duration":"180.23:00:00","endTradeDrawdown":-3280.48,"isWin":false},{"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.4903499520000008,"direction":0,"quantity":1045,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.9879564050000003,"profitLoss":-525,"totalFees":10.449999999999999,"mae":-2292.1999999999998,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-525,"isWin":false},{"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":20.199999999999999,"direction":0,"quantity":439,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.800000000000001,"profitLoss":-4126.6000000000004,"totalFees":4.3899999999999997,"mae":-6409.3999999999996,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-4126.6000000000004,"isWin":false},{"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":53.640000000000001,"direction":0,"quantity":165,"exitTime":"2008-07-01T14:00:00Z","exitPrice":38.729999999999997,"profitLoss":-2460.1500000000001,"totalFees":2,"mae":-3402.3000000000002,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2460.1500000000001,"isWin":false},{"symbol":{"value":"NPLA","id":"DRA RNJWV3QUZIW5","permtick":"NPLA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":1.3700000000000001,"direction":0,"quantity":6480,"exitTime":"2008-07-01T14:00:00Z","exitPrice":0.38,"profitLoss":-6415.1999999999998,"totalFees":43.415999999999997,"mae":-7128,"mfe":1555.2,"duration":"180.23:00:00","endTradeDrawdown":-7970.3999999999996,"isWin":false},{"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":0.2434965,"direction":0,"quantity":36489,"exitTime":"2008-07-01T14:00:00Z","exitPrice":0.114443355,"profitLoss":-4709.0200000000004,"totalFees":66.933243206699998,"mae":-5301.3500000000004,"mfe":266.55000000000001,"duration":"180.23:00:00","endTradeDrawdown":-4975.5699999999997,"isWin":false},{"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":1.51,"direction":0,"quantity":5882,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.6599999999999999,"profitLoss":882.29999999999995,"totalFees":58.82,"mae":-5293.8000000000002,"mfe":2588.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-1705.78,"isWin":true},{"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":24.677576535,"direction":0,"quantity":359,"exitTime":"2008-07-01T14:00:00Z","exitPrice":14.622612270999999,"profitLoss":-3609.73,"totalFees":3.5899999999999999,"mae":-3609.73,"mfe":235.25999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3844.9899999999998,"isWin":false},{"symbol":{"value":"PLC","id":"PLC R735QTJ8XC9X","permtick":"PLC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":0.40999999999999998,"direction":0,"quantity":21655,"exitTime":"2008-07-01T14:00:00Z","exitPrice":0.39000000000000001,"profitLoss":-433.10000000000002,"totalFees":87.702749999999995,"mae":-1299.3,"mfe":1732.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-2165.5,"isWin":false},{"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.79,"direction":0,"quantity":1534,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.6299999999999999,"profitLoss":-4847.4399999999996,"totalFees":15.34,"mae":-5092.8800000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-4847.4399999999996,"isWin":false},{"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.5518864990000001,"direction":0,"quantity":1600,"exitTime":"2008-07-01T14:00:00Z","exitPrice":4.4068700459999999,"profitLoss":-1832.03,"totalFees":16,"mae":-3186.8000000000002,"mfe":969.89999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2801.9299999999998,"isWin":false},{"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":11.23,"direction":0,"quantity":790,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.6100000000000003,"profitLoss":-2859.8000000000002,"totalFees":7.9000000000000004,"mae":-2899.3000000000002,"mfe":47.399999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2907.1999999999998,"isWin":false},{"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":7.7000000000000002,"direction":0,"quantity":1153,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.9900000000000002,"profitLoss":-1971.6300000000001,"totalFees":11.529999999999999,"mae":-2824.8499999999999,"mfe":1141.47,"duration":"180.23:00:00","endTradeDrawdown":-3113.0999999999999,"isWin":false},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.7126005119999999,"direction":0,"quantity":3275,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.822054799,"profitLoss":358.45999999999998,"totalFees":32.75,"mae":-880.13,"mfe":1485.21,"duration":"180.23:00:00","endTradeDrawdown":-1126.75,"isWin":true},{"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":37.670000000000002,"direction":0,"quantity":235,"exitTime":"2008-07-01T14:00:00Z","exitPrice":33.829999999999998,"profitLoss":-902.39999999999998,"totalFees":2.3500000000000001,"mae":-1532.2,"mfe":14.1,"duration":"180.23:00:00","endTradeDrawdown":-916.5,"isWin":false},{"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":35.420682933999998,"direction":0,"quantity":250,"exitTime":"2008-07-01T14:00:00Z","exitPrice":31.370888117,"profitLoss":-1012.45,"totalFees":2.5,"mae":-2402.4200000000001,"mfe":771.09000000000003,"duration":"180.23:00:00","endTradeDrawdown":-1783.54,"isWin":false},{"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":1759,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.6800000000000002,"profitLoss":-2409.8299999999999,"totalFees":17.59,"mae":-3306.9200000000001,"mfe":1583.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3992.9299999999998,"isWin":false},{"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":13.9,"direction":0,"quantity":638,"exitTime":"2008-07-01T14:00:00Z","exitPrice":19.120000000000001,"profitLoss":3330.3600000000001,"totalFees":6.3799999999999999,"mae":-4025.7800000000002,"mfe":4191.6599999999999,"duration":"180.23:00:00","endTradeDrawdown":-861.29999999999995,"isWin":true},{"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":9.2553466499999999,"direction":0,"quantity":960,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.6103474389999999,"profitLoss":-619.20000000000005,"totalFees":9.5999999999999996,"mae":-1262.6300000000001,"mfe":210.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-829.21000000000004,"isWin":false},{"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":9.5336040000000004,"direction":0,"quantity":931,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.9013164400000004,"profitLoss":-2450.6599999999999,"totalFees":9.3100000000000005,"mae":-2830.2199999999998,"mfe":125.39,"duration":"180.23:00:00","endTradeDrawdown":-2576.0500000000002,"isWin":false},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.1442710357170673,"direction":0,"quantity":1445,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.4378800441699102,"profitLoss":-1020.73,"totalFees":14.449999999999999,"mae":-1059.5799999999999,"mfe":228.47,"duration":"180.23:00:00","endTradeDrawdown":-1249.2,"isWin":false},{"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.0899999999999999,"direction":0,"quantity":4249,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.99,"profitLoss":-424.89999999999998,"totalFees":42.490000000000002,"mae":-1062.25,"mfe":4716.3900000000003,"duration":"180.23:00:00","endTradeDrawdown":-5141.29,"isWin":false},{"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":1191,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-476.39999999999998,"totalFees":11.91,"mae":-655.04999999999995,"mfe":59.549999999999997,"duration":"180.23:00:00","endTradeDrawdown":-535.95000000000005,"isWin":false},{"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.5500000000000007,"direction":0,"quantity":1038,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.5500000000000007,"profitLoss":0,"totalFees":10.380000000000001,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"HYDG","id":"HYDG TQPPC0YP8RXH","permtick":"HYDG"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":0.34999999999999998,"direction":0,"quantity":20024,"exitTime":"2008-11-07T05:00:00Z","exitPrice":0.080000000000000002,"profitLoss":-5406.4799999999996,"totalFees":35.042000000000002,"mae":-6207.4399999999996,"mfe":4205.04,"duration":"128.15:00:00","endTradeDrawdown":-9611.5200000000004,"isWin":false},{"symbol":{"value":"CBF","id":"CBF TMD595SV2TET","permtick":"CBF"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.0192308899999998,"direction":0,"quantity":2322,"exitTime":"2008-11-08T05:00:00Z","exitPrice":0.38,"profitLoss":-6128.29,"totalFees":11.609999999999999,"mae":-6128.29,"mfe":1116.3499999999999,"duration":"129.15:00:00","endTradeDrawdown":-7244.6400000000003,"isWin":false},{"symbol":{"value":"ACF","id":"ACF R735QTJ8XC9X","permtick":"ACF"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.6699999999999999,"direction":0,"quantity":808,"exitTime":"2009-01-02T15:00:00Z","exitPrice":7.4900000000000002,"profitLoss":-953.44000000000005,"totalFees":8.0800000000000001,"mae":-3757.1999999999998,"mfe":3918.8000000000002,"duration":"185.01:00:00","endTradeDrawdown":-4872.2399999999998,"isWin":false},{"symbol":{"value":"ACUS","id":"ACUS SSNTRMJJZH45","permtick":"ACUS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":0.80000000000000004,"direction":0,"quantity":8764,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.080000000000000002,"profitLoss":-6310.0799999999999,"totalFees":38.561599999999999,"mae":-6485.3599999999997,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-6310.0799999999999,"isWin":false},{"symbol":{"value":"AEV","id":"AEV TKM4N6E26J51","permtick":"AEV"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":16.571148048000001,"direction":0,"quantity":422,"exitTime":"2009-01-02T15:00:00Z","exitPrice":10.028939544,"profitLoss":-2760.8099999999999,"totalFees":4.2199999999999998,"mae":-5134.4099999999999,"mfe":704.72000000000003,"duration":"185.01:00:00","endTradeDrawdown":-3465.5300000000002,"isWin":false},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":674,"exitTime":"2009-01-02T15:00:00Z","exitPrice":8.6500000000000004,"profitLoss":-1166.02,"totalFees":6.7400000000000002,"mae":-3626.1199999999999,"mfe":2244.4200000000001,"duration":"185.01:00:00","endTradeDrawdown":-3410.4400000000001,"isWin":false},{"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.1248326240000002,"direction":0,"quantity":2242,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.5454335260000001,"profitLoss":-3541.0100000000002,"totalFees":22.420000000000002,"mae":-3940.8000000000002,"mfe":1351.6800000000001,"duration":"185.01:00:00","endTradeDrawdown":-4892.6899999999996,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":7.9362031760000002,"direction":0,"quantity":883,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-4499.9499999999998,"totalFees":8.8300000000000001,"mae":-6166.5799999999999,"mfe":750.50999999999999,"duration":"185.01:00:00","endTradeDrawdown":-5250.46,"isWin":false},{"symbol":{"value":"BDJ","id":"BDJ TBH9BY7OMJJ9","permtick":"BDJ"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.2274990739999998,"direction":0,"quantity":3147,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.9900328350000001,"profitLoss":-747.30999999999995,"totalFees":31.469999999999999,"mae":-2662,"mfe":238.81999999999999,"duration":"185.01:00:00","endTradeDrawdown":-986.13,"isWin":false},{"symbol":{"value":"BKR","id":"BKR R735QTJ8XC9X","permtick":"BKR"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":21.69821335,"direction":0,"quantity":322,"exitTime":"2009-01-02T15:00:00Z","exitPrice":37.077126812000003,"profitLoss":4952.0100000000002,"totalFees":3.2200000000000002,"mae":-2279.75,"mfe":5473.2700000000004,"duration":"185.01:00:00","endTradeDrawdown":-521.25999999999999,"isWin":true},{"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":16.315113345,"direction":0,"quantity":429,"exitTime":"2009-01-02T15:00:00Z","exitPrice":17.721309990999998,"profitLoss":603.25999999999999,"totalFees":4.29,"mae":-277.74000000000001,"mfe":2300.3899999999999,"duration":"185.01:00:00","endTradeDrawdown":-1697.1300000000001,"isWin":true},{"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":13.43825193,"direction":0,"quantity":521,"exitTime":"2009-01-02T15:00:00Z","exitPrice":11.163265279999999,"profitLoss":-1185.27,"totalFees":5.21,"mae":-2651.0900000000001,"mfe":1058.97,"duration":"185.01:00:00","endTradeDrawdown":-2244.2399999999998,"isWin":false},{"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":5.9628753359999997,"direction":0,"quantity":1174,"exitTime":"2009-01-02T15:00:00Z","exitPrice":3.8696993119999998,"profitLoss":-2457.3899999999999,"totalFees":11.74,"mae":-3091.75,"mfe":201.74000000000001,"duration":"185.01:00:00","endTradeDrawdown":-2659.1300000000001,"isWin":false},{"symbol":{"value":"CEPH","id":"CEPH R735QTJ8XC9X","permtick":"CEPH"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":66.840000000000003,"direction":0,"quantity":104,"exitTime":"2009-01-02T15:00:00Z","exitPrice":75.819999999999993,"profitLoss":933.91999999999996,"totalFees":2,"mae":-721.75999999999999,"mfe":1364.48,"duration":"185.01:00:00","endTradeDrawdown":-430.56,"isWin":true},{"symbol":{"value":"CNIC","id":"INTAF R735QTJ8XC9X","permtick":"CNIC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.0090970000000001,"direction":0,"quantity":2330,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.90972699999999995,"profitLoss":-4891.5299999999997,"totalFees":22.248319550000001,"mae":-5217.6300000000001,"mfe":815.25999999999999,"duration":"185.01:00:00","endTradeDrawdown":-5706.79,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":49.847059117000001,"direction":0,"quantity":140,"exitTime":"2009-01-02T15:00:00Z","exitPrice":24.018258363000001,"profitLoss":-3616.0300000000002,"totalFees":2,"mae":-5058.5699999999997,"mfe":1167.1700000000001,"duration":"185.01:00:00","endTradeDrawdown":-4783.1999999999998,"isWin":false},{"symbol":{"value":"DES","id":"DES TJIQRFRB4CPX","permtick":"DES"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":23.747652469999998,"direction":0,"quantity":295,"exitTime":"2009-01-02T15:00:00Z","exitPrice":19.728966150000002,"profitLoss":-1185.51,"totalFees":2.9500000000000002,"mae":-2672.7600000000002,"mfe":1502.79,"duration":"185.01:00:00","endTradeDrawdown":-2688.3000000000002,"isWin":false},{"symbol":{"value":"DHS","id":"DHS TJIQRFRB4CPX","permtick":"DHS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":21.079848047999999,"direction":0,"quantity":332,"exitTime":"2009-01-02T15:00:00Z","exitPrice":16.622067527999999,"profitLoss":-1479.98,"totalFees":3.3199999999999998,"mae":-2788.2600000000002,"mfe":1187.26,"duration":"185.01:00:00","endTradeDrawdown":-2667.2399999999998,"isWin":false},{"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":10.702477176,"direction":0,"quantity":654,"exitTime":"2009-01-02T15:00:00Z","exitPrice":10.134082534999999,"profitLoss":-371.73000000000002,"totalFees":6.54,"mae":-1746.77,"mfe":3587.9400000000001,"duration":"185.01:00:00","endTradeDrawdown":-3959.6700000000001,"isWin":false},{"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":9.3699999999999992,"direction":0,"quantity":747,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.0899999999999999,"profitLoss":-3944.1599999999999,"totalFees":7.4699999999999998,"mae":-5505.3900000000003,"mfe":1479.0599999999999,"duration":"185.01:00:00","endTradeDrawdown":-5423.2200000000003,"isWin":false},{"symbol":{"value":"HPCCP","id":"HPCCP SSMUBJ6DWPYD","permtick":"HPCCP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":18.43300206,"direction":0,"quantity":380,"exitTime":"2009-01-02T15:00:00Z","exitPrice":16.059054825,"profitLoss":-902.10000000000002,"totalFees":3.7999999999999998,"mae":-3307.6999999999998,"mfe":1489.3499999999999,"duration":"185.01:00:00","endTradeDrawdown":-2391.4499999999998,"isWin":false},{"symbol":{"value":"IMN","id":"IMN R735QTJ8XC9X","permtick":"IMN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":222.80896288,"direction":0,"quantity":31,"exitTime":"2009-01-02T15:00:00Z","exitPrice":134.09999999999999,"profitLoss":-2749.98,"totalFees":2,"mae":-3758.4000000000001,"mfe":715.04999999999995,"duration":"185.01:00:00","endTradeDrawdown":-3465.0300000000002,"isWin":false},{"symbol":{"value":"IYC","id":"IYC RVLEALAHHC2T","permtick":"IYC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":11.5692964125,"direction":0,"quantity":606,"exitTime":"2009-01-02T15:00:00Z","exitPrice":9.1277426800000008,"profitLoss":-1479.5799999999999,"totalFees":6.0599999999999996,"mae":-2720.8200000000002,"mfe":836.39999999999998,"duration":"185.01:00:00","endTradeDrawdown":-2315.98,"isWin":false},{"symbol":{"value":"KB","id":"KB S9KJQD7QKV39","permtick":"KB"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":56.726823936000002,"direction":0,"quantity":123,"exitTime":"2009-01-02T15:00:00Z","exitPrice":25.009646591999999,"profitLoss":-3901.21,"totalFees":2,"mae":-5198.0200000000004,"mfe":227.50999999999999,"duration":"185.01:00:00","endTradeDrawdown":-4128.7200000000003,"isWin":false},{"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":7.3368121320000004,"direction":0,"quantity":955,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.1270007929999999,"profitLoss":-5930.3699999999999,"totalFees":9.5500000000000007,"mae":-6615.8999999999996,"mfe":303.49000000000001,"duration":"185.01:00:00","endTradeDrawdown":-6233.8599999999997,"isWin":false},{"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":11.553251373,"direction":0,"quantity":606,"exitTime":"2009-01-02T15:00:00Z","exitPrice":10.5734003025,"profitLoss":-593.78999999999996,"totalFees":6.0599999999999996,"mae":-3452.3699999999999,"mfe":3616.5,"duration":"185.01:00:00","endTradeDrawdown":-4210.29,"isWin":false},{"symbol":{"value":"LTXX","id":"LTXX R735QTJ8XC9X","permtick":"LTXX"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.4806480000000004,"direction":0,"quantity":1081,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.84008400000000005,"profitLoss":-6097.4499999999998,"totalFees":9.9456540199999992,"mae":-6713.6800000000003,"mfe":1524.3599999999999,"duration":"185.01:00:00","endTradeDrawdown":-7621.8100000000004,"isWin":false},{"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":5.7883327060000003,"direction":0,"quantity":1211,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.4828702219999998,"profitLoss":-4002.9200000000001,"totalFees":12.109999999999999,"mae":-4633.5100000000002,"mfe":2147.6799999999998,"duration":"185.01:00:00","endTradeDrawdown":-6150.6000000000004,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":13.160049439,"direction":0,"quantity":532,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-4479.4700000000003,"totalFees":5.3200000000000003,"mae":-5298.75,"mfe":3108.7399999999998,"duration":"185.01:00:00","endTradeDrawdown":-7588.21,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":19.88054731905989,"direction":0,"quantity":352,"exitTime":"2009-01-02T15:00:00Z","exitPrice":16.375684282946629,"profitLoss":-1233.71,"totalFees":3.52,"mae":-2678.8800000000001,"mfe":155.13999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1388.8499999999999,"isWin":false},{"symbol":{"value":"MRX","id":"MDRX R735QTJ8XC9X","permtick":"MRX"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":20.026874545999998,"direction":0,"quantity":349,"exitTime":"2009-01-02T15:00:00Z","exitPrice":13.41916842,"profitLoss":-2306.0900000000001,"totalFees":3.4900000000000002,"mae":-3657.04,"mfe":368.56999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2674.6599999999999,"isWin":false},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":180.49984269999999,"direction":0,"quantity":38,"exitTime":"2009-01-02T15:00:00Z","exitPrice":80.377278020000006,"profitLoss":-3804.6599999999999,"totalFees":2,"mae":-4615.6099999999997,"mfe":759.78999999999996,"duration":"185.01:00:00","endTradeDrawdown":-4564.4499999999998,"isWin":false},{"symbol":{"value":"NENG","id":"NENG RWBZD461JPET","permtick":"NENG"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":6093,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.37,"profitLoss":-4752.54,"totalFees":41.737050000000004,"mae":-5422.7700000000004,"mfe":121.86,"duration":"185.01:00:00","endTradeDrawdown":-4874.3999999999996,"isWin":false},{"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1806,"direction":0,"quantity":3,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1384,"profitLoss":-1266,"totalFees":2,"mae":-2658,"mfe":276,"duration":"185.01:00:00","endTradeDrawdown":-1542,"isWin":false},{"symbol":{"value":"OUTD","id":"OUTDD T21K3P0G895X","permtick":"OUTD"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.2127551700000003,"direction":0,"quantity":1127,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.725982771,"profitLoss":578.40999999999997,"totalFees":11.27,"mae":-2932.6300000000001,"mfe":2130.98,"duration":"185.01:00:00","endTradeDrawdown":-1552.5699999999999,"isWin":true},{"symbol":{"value":"PANC","id":"VITX RBGP9S2961YD","permtick":"PANC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":0.45000000000000001,"direction":0,"quantity":15567,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.16,"profitLoss":-4514.4300000000003,"totalFees":47.479349999999997,"mae":-5448.4499999999998,"mfe":3736.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-8250.5100000000002,"isWin":false},{"symbol":{"value":"PTN","id":"PLTN R735QTJ8XC9X","permtick":"PTN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":47.5,"direction":0,"quantity":147,"exitTime":"2009-01-02T15:00:00Z","exitPrice":22.5,"profitLoss":-3675,"totalFees":2,"mae":-4777.5,"mfe":3307.5,"duration":"185.01:00:00","endTradeDrawdown":-6982.5,"isWin":false},{"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.29,"direction":0,"quantity":3061,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-2081.48,"totalFees":30.609999999999999,"mae":-2877.3400000000001,"mfe":3458.9299999999998,"duration":"185.01:00:00","endTradeDrawdown":-5540.4099999999999,"isWin":false},{"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":9.9700000000000006,"direction":0,"quantity":702,"exitTime":"2009-01-02T15:00:00Z","exitPrice":3.3300000000000001,"profitLoss":-4661.2799999999997,"totalFees":7.0199999999999996,"mae":-4661.2799999999997,"mfe":14.039999999999999,"duration":"185.01:00:00","endTradeDrawdown":-4675.3199999999997,"isWin":false},{"symbol":{"value":"RUS","id":"RUS R735QTJ8XC9X","permtick":"RUS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.0299999999999994,"direction":0,"quantity":873,"exitTime":"2009-01-02T15:00:00Z","exitPrice":3.0899999999999999,"profitLoss":-4312.6199999999999,"totalFees":8.7300000000000004,"mae":-6259.4099999999999,"mfe":1911.8699999999999,"duration":"185.01:00:00","endTradeDrawdown":-6224.4899999999998,"isWin":false},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.0338622079999999,"direction":0,"quantity":6777,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.91223136000000005,"profitLoss":-824.28999999999996,"totalFees":64.795959633600006,"mae":-2447.1199999999999,"mfe":515.17999999999995,"duration":"185.01:00:00","endTradeDrawdown":-1339.47,"isWin":false},{"symbol":{"value":"SWHC","id":"SWB SK3MUD1Q1BVP","permtick":"SWHC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.9203505779999999,"direction":0,"quantity":1423,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.217074964,"profitLoss":-3846.7600000000002,"totalFees":14.23,"mae":-4856.8800000000001,"mfe":1051.6300000000001,"duration":"185.01:00:00","endTradeDrawdown":-4898.3900000000003,"isWin":false},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.5016931175000003,"direction":0,"quantity":1556,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.7665091500000001,"profitLoss":1968.05,"totalFees":15.56,"mae":-1185.71,"mfe":2418.2800000000002,"duration":"185.01:00:00","endTradeDrawdown":-450.23000000000002,"isWin":true},{"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":3337,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.58999999999999997,"profitLoss":-5038.8699999999999,"totalFees":26.529150000000001,"mae":-5339.1999999999998,"mfe":33.369999999999997,"duration":"185.01:00:00","endTradeDrawdown":-5072.2399999999998,"isWin":false},{"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":5.9400000000000004,"direction":0,"quantity":1180,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-4318.8000000000002,"totalFees":11.800000000000001,"mae":-5805.6000000000004,"mfe":59,"duration":"185.01:00:00","endTradeDrawdown":-4377.8000000000002,"isWin":false},{"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":14.960000000000001,"direction":0,"quantity":468,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.46,"profitLoss":-3978,"totalFees":4.6799999999999997,"mae":-4825.0799999999999,"mfe":1726.9200000000001,"duration":"185.01:00:00","endTradeDrawdown":-5704.9200000000001,"isWin":false},{"symbol":{"value":"WSH","id":"WSH S5GUOCCF3P0L","permtick":"WSH"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":25.092083808000002,"direction":0,"quantity":279,"exitTime":"2009-01-02T15:00:00Z","exitPrice":19.62031086,"profitLoss":-1526.6199999999999,"totalFees":2.79,"mae":-2544.8600000000001,"mfe":645.26999999999998,"duration":"185.01:00:00","endTradeDrawdown":-2171.8899999999999,"isWin":false},{"symbol":{"value":"XPRT","id":"XPRT STO9B32STE1X","permtick":"XPRT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.5700000000000003,"direction":0,"quantity":817,"exitTime":"2009-01-02T15:00:00Z","exitPrice":6.6900000000000004,"profitLoss":-1535.96,"totalFees":8.1699999999999999,"mae":-3839.9000000000001,"mfe":1674.8499999999999,"duration":"185.01:00:00","endTradeDrawdown":-3210.8099999999999,"isWin":false},{"symbol":{"value":"ZANED","id":"BAGL R735QTJ8XC9X","permtick":"ZANED"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":5306,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.54000000000000004,"profitLoss":-4138.6800000000003,"totalFees":40.856200000000001,"mae":-4563.1599999999999,"mfe":1167.3199999999999,"duration":"185.01:00:00","endTradeDrawdown":-5306,"isWin":false},{"symbol":{"value":"ZICA","id":"ZICAF R735QTJ8XC9X","permtick":"ZICA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":0.34999999999999998,"direction":0,"quantity":20027,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.35999999999999999,"profitLoss":200.27000000000001,"totalFees":71.095849999999999,"mae":-2202.9699999999998,"mfe":8010.8000000000002,"duration":"185.01:00:00","endTradeDrawdown":-7810.5299999999997,"isWin":true},{"symbol":{"value":"ACUS","id":"ACUS SSNTRMJJZH45","permtick":"ACUS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.080000000000000002,"direction":0,"quantity":55207,"exitTime":"2009-01-09T05:00:00Z","exitPrice":0.059999999999999998,"profitLoss":-1104.1400000000001,"totalFees":22.082799999999999,"mae":-1104.1400000000001,"mfe":0,"duration":"6.14:00:00","endTradeDrawdown":-1104.1400000000001,"isWin":false},{"symbol":{"value":"PANC","id":"VITX RBGP9S2961YD","permtick":"PANC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.16,"direction":0,"quantity":27566,"exitTime":"2009-03-19T04:00:00Z","exitPrice":0.040000000000000001,"profitLoss":-3307.9200000000001,"totalFees":22.052800000000001,"mae":-4134.8999999999996,"mfe":1929.6199999999999,"duration":"75.13:00:00","endTradeDrawdown":-5237.54,"isWin":false},{"symbol":{"value":"ZICA","id":"ZICAF R735QTJ8XC9X","permtick":"ZICA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.35999999999999999,"direction":0,"quantity":12263,"exitTime":"2009-04-10T04:00:00Z","exitPrice":0.81000000000000005,"profitLoss":5518.3500000000004,"totalFees":22.073399999999999,"mae":0,"mfe":5518.3500000000004,"duration":"97.13:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACF","id":"ACF R735QTJ8XC9X","permtick":"ACF"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":7.4900000000000002,"direction":0,"quantity":589,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.539999999999999,"profitLoss":3563.4499999999998,"totalFees":5.8899999999999997,"mae":-2550.3699999999999,"mfe":4028.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":-465.31,"isWin":true},{"symbol":{"value":"AEV","id":"AEV TKM4N6E26J51","permtick":"AEV"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":10.028939544,"direction":0,"quantity":440,"exitTime":"2009-07-01T14:00:00Z","exitPrice":14.717675231999999,"profitLoss":2063.04,"totalFees":4.4000000000000004,"mae":-3120.8099999999999,"mfe":2176.0900000000001,"duration":"179.23:00:00","endTradeDrawdown":-113.05,"isWin":true},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":509,"exitTime":"2009-07-01T14:00:00Z","exitPrice":10.720000000000001,"profitLoss":1053.6300000000001,"totalFees":5.0899999999999999,"mae":-1262.3199999999999,"mfe":2107.2600000000002,"duration":"179.23:00:00","endTradeDrawdown":-1053.6300000000001,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":1553,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.4399999999999999,"profitLoss":931.79999999999995,"totalFees":15.529999999999999,"mae":-3960.1500000000001,"mfe":2935.1700000000001,"duration":"179.23:00:00","endTradeDrawdown":-2003.3699999999999,"isWin":true},{"symbol":{"value":"BDJ","id":"BDJ TBH9BY7OMJJ9","permtick":"BDJ"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.9900328350000001,"direction":0,"quantity":2218,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.0468354280000001,"profitLoss":125.98999999999999,"totalFees":22.18,"mae":-1727.4100000000001,"mfe":339.12,"duration":"179.23:00:00","endTradeDrawdown":-213.13,"isWin":true},{"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":17.721309990999998,"direction":0,"quantity":249,"exitTime":"2009-07-01T14:00:00Z","exitPrice":19.191083145,"profitLoss":365.97000000000003,"totalFees":2.4900000000000002,"mae":-1252.1099999999999,"mfe":514.88999999999999,"duration":"179.23:00:00","endTradeDrawdown":-148.91999999999999,"isWin":true},{"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":11.163265279999999,"direction":0,"quantity":395,"exitTime":"2009-07-01T14:00:00Z","exitPrice":14.341322679999999,"profitLoss":1255.3299999999999,"totalFees":3.9500000000000002,"mae":0,"mfe":1371.6099999999999,"duration":"179.23:00:00","endTradeDrawdown":-116.28,"isWin":true},{"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.8696993119999998,"direction":0,"quantity":1139,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.4635843519999998,"profitLoss":1815.4400000000001,"totalFees":11.390000000000001,"mae":0,"mfe":2243.7800000000002,"duration":"179.23:00:00","endTradeDrawdown":-428.33999999999997,"isWin":true},{"symbol":{"value":"CEPH","id":"CEPH R735QTJ8XC9X","permtick":"CEPH"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":75.819999999999993,"direction":0,"quantity":58,"exitTime":"2009-07-01T14:00:00Z","exitPrice":57.020000000000003,"profitLoss":-1090.4000000000001,"totalFees":2,"mae":-1176.24,"mfe":300.44,"duration":"179.23:00:00","endTradeDrawdown":-1390.8399999999999,"isWin":false},{"symbol":{"value":"CNIC","id":"INTAF R735QTJ8XC9X","permtick":"CNIC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.90972699999999995,"direction":0,"quantity":4855,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.169349,"profitLoss":6115.46,"totalFees":46.358622924999999,"mae":-679.5,"mfe":10871.940000000001,"duration":"179.23:00:00","endTradeDrawdown":-4756.4799999999996,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":24.018258363000001,"direction":0,"quantity":183,"exitTime":"2009-07-01T14:00:00Z","exitPrice":37.150927424000002,"profitLoss":2403.2800000000002,"totalFees":2,"mae":-2063.9299999999998,"mfe":3361.6900000000001,"duration":"179.23:00:00","endTradeDrawdown":-958.40999999999997,"isWin":true},{"symbol":{"value":"DES","id":"DES TJIQRFRB4CPX","permtick":"DES"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":19.728966150000002,"direction":0,"quantity":223,"exitTime":"2009-07-01T14:00:00Z","exitPrice":18.001031984000001,"profitLoss":-385.32999999999998,"totalFees":2.23,"mae":-1870.3099999999999,"mfe":480.56,"duration":"179.23:00:00","endTradeDrawdown":-865.88999999999999,"isWin":false},{"symbol":{"value":"DHS","id":"DHS TJIQRFRB4CPX","permtick":"DHS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":16.622067527999999,"direction":0,"quantity":265,"exitTime":"2009-07-01T14:00:00Z","exitPrice":15.491641230000001,"profitLoss":-299.56,"totalFees":2.6499999999999999,"mae":-1776.6800000000001,"mfe":135.88999999999999,"duration":"179.23:00:00","endTradeDrawdown":-435.44999999999999,"isWin":false},{"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":10.134082534999999,"direction":0,"quantity":435,"exitTime":"2009-07-01T14:00:00Z","exitPrice":10.215229920000001,"profitLoss":35.299999999999997,"totalFees":4.3499999999999996,"mae":-2253.98,"mfe":606.09000000000003,"duration":"179.23:00:00","endTradeDrawdown":-570.78999999999996,"isWin":true},{"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":1078,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-398.86000000000001,"totalFees":10.779999999999999,"mae":-1519.98,"mfe":237.16,"duration":"179.23:00:00","endTradeDrawdown":-636.01999999999998,"isWin":false},{"symbol":{"value":"HPCCP","id":"HPCCP SSMUBJ6DWPYD","permtick":"HPCCP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":16.059054825,"direction":0,"quantity":274,"exitTime":"2009-07-01T14:00:00Z","exitPrice":18.572646015,"profitLoss":688.72000000000003,"totalFees":2.7400000000000002,"mae":-3303.3200000000002,"mfe":688.72000000000003,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IMN","id":"IMN R735QTJ8XC9X","permtick":"IMN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":134.09999999999999,"direction":0,"quantity":32,"exitTime":"2009-07-01T14:00:00Z","exitPrice":76.799999999999997,"profitLoss":-1833.5999999999999,"totalFees":2,"mae":-2070.4000000000001,"mfe":316.80000000000001,"duration":"179.23:00:00","endTradeDrawdown":-2150.4000000000001,"isWin":false},{"symbol":{"value":"IYC","id":"IYC RVLEALAHHC2T","permtick":"IYC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":9.1277426800000008,"direction":0,"quantity":483,"exitTime":"2009-07-01T14:00:00Z","exitPrice":9.6424467210000007,"profitLoss":248.59999999999999,"totalFees":4.8300000000000001,"mae":-959.72000000000003,"mfe":454.05000000000001,"duration":"179.23:00:00","endTradeDrawdown":-205.44999999999999,"isWin":true},{"symbol":{"value":"KB","id":"KB S9KJQD7QKV39","permtick":"KB"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":25.009646591999999,"direction":0,"quantity":176,"exitTime":"2009-07-01T14:00:00Z","exitPrice":35.270513663999999,"profitLoss":1805.9100000000001,"totalFees":2,"mae":-1554.04,"mfe":2350.77,"duration":"179.23:00:00","endTradeDrawdown":-544.86000000000001,"isWin":true},{"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.1270007929999999,"direction":0,"quantity":3915,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.68912150400000005,"profitLoss":-1714.3,"totalFees":32.783521077449997,"mae":-3259.98,"mfe":2669.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":-4384.1099999999997,"isWin":false},{"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":10.5734003025,"direction":0,"quantity":417,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.6213161300000003,"profitLoss":-1648.02,"totalFees":4.1699999999999999,"mae":-2484.0700000000002,"mfe":693.44000000000005,"duration":"179.23:00:00","endTradeDrawdown":-2341.46,"isWin":false},{"symbol":{"value":"LTXX","id":"LTXX R735QTJ8XC9X","permtick":"LTXX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.84008400000000005,"direction":0,"quantity":5256,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.4401440000000001,"profitLoss":3153.9200000000001,"totalFees":48.357407520000002,"mae":-1576.96,"mfe":8357.8799999999992,"duration":"179.23:00:00","endTradeDrawdown":-5203.96,"isWin":true},{"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.4828702219999998,"direction":0,"quantity":1778,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.1885482199999999,"profitLoss":-523.29999999999995,"totalFees":17.780000000000001,"mae":-2146.8899999999999,"mfe":939.25999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1462.5599999999999,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.7400000000000002,"direction":0,"quantity":931,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.9500000000000002,"profitLoss":195.50999999999999,"totalFees":9.3100000000000005,"mae":-3696.0700000000002,"mfe":912.38,"duration":"179.23:00:00","endTradeDrawdown":-716.87,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":16.375684282946629,"direction":0,"quantity":269,"exitTime":"2009-07-01T14:00:00Z","exitPrice":15.589738327734034,"profitLoss":-211.41999999999999,"totalFees":2.6899999999999999,"mae":-1414.24,"mfe":125.94,"duration":"179.23:00:00","endTradeDrawdown":-337.36000000000001,"isWin":false},{"symbol":{"value":"MRX","id":"MDRX R735QTJ8XC9X","permtick":"MRX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":13.41916842,"direction":0,"quantity":328,"exitTime":"2009-07-01T14:00:00Z","exitPrice":16.066928669999999,"profitLoss":868.47000000000003,"totalFees":3.2799999999999998,"mae":-1580.0999999999999,"mfe":868.47000000000003,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":80.377278020000006,"direction":0,"quantity":54,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.213386275,"profitLoss":-3626.8499999999999,"totalFees":2,"mae":-3850.3299999999999,"mfe":500.81,"duration":"179.23:00:00","endTradeDrawdown":-4127.6599999999999,"isWin":false},{"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1384,"direction":0,"quantity":3,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1172,"profitLoss":-636,"totalFees":2,"mae":-1854,"mfe":678,"duration":"179.23:00:00","endTradeDrawdown":-1314,"isWin":false},{"symbol":{"value":"OUTD","id":"OUTDD T21K3P0G895X","permtick":"OUTD"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.725982771,"direction":0,"quantity":655,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.3663798280000004,"profitLoss":-890.53999999999996,"totalFees":6.5499999999999998,"mae":-2252.8899999999999,"mfe":300.77999999999997,"duration":"179.23:00:00","endTradeDrawdown":-1191.3199999999999,"isWin":false},{"symbol":{"value":"PIII","id":"PIII RXBFGHC4AV6T","permtick":"PIII"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3,"direction":0,"quantity":1471,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.1499999999999999,"profitLoss":220.65000000000001,"totalFees":14.710000000000001,"mae":-897.30999999999995,"mfe":2471.2800000000002,"duration":"179.23:00:00","endTradeDrawdown":-2250.6300000000001,"isWin":true},{"symbol":{"value":"PTN","id":"PLTN R735QTJ8XC9X","permtick":"PTN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":22.5,"direction":0,"quantity":196,"exitTime":"2009-07-01T14:00:00Z","exitPrice":62.5,"profitLoss":7840,"totalFees":2,"mae":-1470,"mfe":12740,"duration":"179.23:00:00","endTradeDrawdown":-4900,"isWin":true},{"symbol":{"value":"RUS","id":"RUS R735QTJ8XC9X","permtick":"RUS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":1429,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.8300000000000001,"profitLoss":1057.46,"totalFees":14.289999999999999,"mae":-3158.0900000000001,"mfe":2386.4299999999998,"duration":"179.23:00:00","endTradeDrawdown":-1328.97,"isWin":true},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.91223136000000005,"direction":0,"quantity":4836,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.4469621459999999,"profitLoss":2585.96,"totalFees":46.237754284799998,"mae":-422.76999999999998,"mfe":2643.9499999999998,"duration":"179.23:00:00","endTradeDrawdown":-57.990000000000002,"isWin":true},{"symbol":{"value":"SWHC","id":"SWB SK3MUD1Q1BVP","permtick":"SWHC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.217074964,"direction":0,"quantity":1989,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.5913074749999998,"profitLoss":6711.3500000000004,"totalFees":19.890000000000001,"mae":-270.76999999999998,"mfe":9999.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-3287.98,"isWin":true},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.7665091500000001,"direction":0,"quantity":765,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.9636024460000003,"profitLoss":1680.78,"totalFees":7.6500000000000004,"mae":-1604.53,"mfe":2004.5699999999999,"duration":"179.23:00:00","endTradeDrawdown":-323.79000000000002,"isWin":true},{"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.58999999999999997,"direction":0,"quantity":7482,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.72999999999999998,"profitLoss":1047.48,"totalFees":52.748100000000001,"mae":-598.55999999999995,"mfe":2244.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1197.1199999999999,"isWin":true},{"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":1936,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3,"profitLoss":1393.9200000000001,"totalFees":19.359999999999999,"mae":-1626.24,"mfe":1703.6800000000001,"duration":"179.23:00:00","endTradeDrawdown":-309.75999999999999,"isWin":true},{"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.46,"direction":0,"quantity":683,"exitTime":"2009-07-01T14:00:00Z","exitPrice":9.9000000000000004,"profitLoss":2349.52,"totalFees":6.8300000000000001,"mae":-2868.5999999999999,"mfe":2458.8000000000002,"duration":"179.23:00:00","endTradeDrawdown":-109.28,"isWin":true},{"symbol":{"value":"WSH","id":"WSH S5GUOCCF3P0L","permtick":"WSH"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":19.62031086,"direction":0,"quantity":225,"exitTime":"2009-07-01T14:00:00Z","exitPrice":21.537567191000001,"profitLoss":431.38,"totalFees":2.25,"mae":-1015.53,"mfe":801.88999999999999,"duration":"179.23:00:00","endTradeDrawdown":-370.50999999999999,"isWin":true},{"symbol":{"value":"XPRT","id":"XPRT STO9B32STE1X","permtick":"XPRT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":6.6900000000000004,"direction":0,"quantity":659,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.25,"profitLoss":-2266.96,"totalFees":6.5899999999999999,"mae":-3347.7199999999998,"mfe":204.28999999999999,"duration":"179.23:00:00","endTradeDrawdown":-2471.25,"isWin":false},{"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.5454335260000001,"direction":0,"quantity":2854,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.316165915,"profitLoss":-654.33000000000004,"totalFees":28.539999999999999,"mae":-2084.1599999999999,"mfe":193.88,"duration":"179.23:00:00","endTradeDrawdown":-848.21000000000004,"isWin":false},{"symbol":{"value":"EDAP","id":"EDAP R735QTJ8XC9X","permtick":"EDAP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.5,"direction":0,"quantity":2942,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.5,"profitLoss":0,"totalFees":29.420000000000002,"mae":-1588.6800000000001,"mfe":1647.52,"duration":"179.23:00:00","endTradeDrawdown":-1647.52,"isWin":false},{"symbol":{"value":"NENG","id":"NENG RWBZD461JPET","permtick":"NENG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.37,"direction":0,"quantity":11927,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.81999999999999995,"profitLoss":5367.1499999999996,"totalFees":70.965649999999997,"mae":-357.81,"mfe":5844.2299999999996,"duration":"179.23:00:00","endTradeDrawdown":-477.07999999999998,"isWin":true},{"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.6100000000000001,"direction":0,"quantity":2742,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.68000000000000005,"profitLoss":-2550.0599999999999,"totalFees":23.032800000000002,"mae":-2879.0999999999999,"mfe":1809.72,"duration":"179.23:00:00","endTradeDrawdown":-4359.7799999999997,"isWin":false},{"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":1325,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.8700000000000001,"profitLoss":-1934.5,"totalFees":13.25,"mae":-2146.5,"mfe":1537,"duration":"179.23:00:00","endTradeDrawdown":-3471.5,"isWin":false},{"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":24,"direction":0,"quantity":183,"exitTime":"2009-07-01T14:00:00Z","exitPrice":33.450000000000003,"profitLoss":1729.3499999999999,"totalFees":2,"mae":-781.40999999999997,"mfe":1756.8,"duration":"179.23:00:00","endTradeDrawdown":-27.449999999999999,"isWin":true},{"symbol":{"value":"WGA","id":"WGA R735QTJ8XC9X","permtick":"WGA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.54421739999999996,"direction":0,"quantity":8106,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.88888842000000001,"profitLoss":2793.9000000000001,"totalFees":58.083778884600001,"mae":-1617.52,"mfe":4705.5200000000004,"duration":"179.23:00:00","endTradeDrawdown":-1911.6199999999999,"isWin":true},{"symbol":{"value":"ENDO","id":"ENDO R735QTJ8XC9X","permtick":"ENDO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":3884,"exitTime":"2009-07-28T04:00:00Z","exitPrice":1.3799999999999999,"profitLoss":116.52,"totalFees":19.420000000000002,"mae":-77.680000000000007,"mfe":388.39999999999998,"duration":"26.14:00:00","endTradeDrawdown":-271.88,"isWin":true},{"symbol":{"value":"MSCS","id":"MNS R735QTJ8XC9X","permtick":"MSCS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":777,"exitTime":"2009-10-14T04:00:00Z","exitPrice":8.4000000000000004,"profitLoss":1289.8199999999999,"totalFees":3.8849999999999998,"mae":0,"mfe":1336.4400000000001,"duration":"104.14:00:00","endTradeDrawdown":-46.619999999999997,"isWin":true},{"symbol":{"value":"WW","id":"WW RYSLLJ38FLUT","permtick":"WW"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":37.346326517999998,"direction":0,"quantity":140,"exitTime":"2010-01-01T05:00:00Z","exitPrice":47.469999999999999,"profitLoss":1417.3099999999999,"totalFees":1,"mae":-337.68000000000001,"mfe":1516.71,"duration":"183.15:00:00","endTradeDrawdown":-99.400000000000006,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":24.424347860000001,"direction":0,"quantity":214,"exitTime":"2010-01-04T15:00:00Z","exitPrice":31.241843028000002,"profitLoss":1458.9400000000001,"totalFees":2.1400000000000001,"mae":-195.61000000000001,"mfe":1640.8,"duration":"187.01:00:00","endTradeDrawdown":-181.86000000000001,"isWin":true},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":1063,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.4699999999999998,"profitLoss":2700.02,"totalFees":10.630000000000001,"mae":-127.56,"mfe":4485.8599999999997,"duration":"187.01:00:00","endTradeDrawdown":-1785.8399999999999,"isWin":true},{"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":26.897911936,"direction":0,"quantity":194,"exitTime":"2010-01-04T15:00:00Z","exitPrice":28.636723256,"profitLoss":337.32999999999998,"totalFees":2,"mae":-287.18000000000001,"mfe":747.36000000000001,"duration":"187.01:00:00","endTradeDrawdown":-410.02999999999997,"isWin":true},{"symbol":{"value":"BCON","id":"BCON RZT14ZMH9ISL","permtick":"BCON"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8,"direction":0,"quantity":655,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.9000000000000004,"profitLoss":-2030.5,"totalFees":6.5499999999999998,"mae":-2358,"mfe":1310,"duration":"187.01:00:00","endTradeDrawdown":-3340.5,"isWin":false},{"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.2325396559907249,"direction":0,"quantity":841,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.1583138586400992,"profitLoss":2460.5799999999999,"totalFees":8.4100000000000001,"mae":-1085.21,"mfe":2592.6100000000001,"duration":"187.01:00:00","endTradeDrawdown":-132.03,"isWin":true},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.6600000000000001,"direction":0,"quantity":542,"exitTime":"2010-01-04T15:00:00Z","exitPrice":12.17,"profitLoss":1360.4200000000001,"totalFees":5.4199999999999999,"mae":-623.29999999999995,"mfe":1962.04,"duration":"187.01:00:00","endTradeDrawdown":-601.62,"isWin":true},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.1026506399999998,"direction":0,"quantity":2493,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.612142,"profitLoss":1270.1600000000001,"totalFees":24.93,"mae":-40.789999999999999,"mfe":2442.8000000000002,"duration":"187.01:00:00","endTradeDrawdown":-1172.6400000000001,"isWin":true},{"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":24.969093239999999,"direction":0,"quantity":210,"exitTime":"2010-01-04T15:00:00Z","exitPrice":32.186403771000002,"profitLoss":1515.6400000000001,"totalFees":2.1000000000000001,"mae":-708.74000000000001,"mfe":2179.6199999999999,"duration":"187.01:00:00","endTradeDrawdown":-663.98000000000002,"isWin":true},{"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":2820,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.3999999999999999,"profitLoss":-1297.2,"totalFees":28.199999999999999,"mae":-1579.2,"mfe":676.79999999999995,"duration":"187.01:00:00","endTradeDrawdown":-1974,"isWin":false},{"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":4.1801200319999996,"direction":0,"quantity":1254,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.9431160380000003,"profitLoss":3464.8000000000002,"totalFees":12.539999999999999,"mae":-486.45999999999998,"mfe":3464.8000000000002,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":14.11540005,"direction":0,"quantity":371,"exitTime":"2010-01-04T15:00:00Z","exitPrice":26.109784793999999,"profitLoss":4449.9200000000001,"totalFees":3.71,"mae":-219.66,"mfe":4939.4700000000003,"duration":"187.01:00:00","endTradeDrawdown":-489.55000000000001,"isWin":true},{"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.3785521574325998,"direction":0,"quantity":2205,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.0616844578319999,"profitLoss":1506.3099999999999,"totalFees":22.050000000000001,"mae":-156.30000000000001,"mfe":1578.3299999999999,"duration":"187.01:00:00","endTradeDrawdown":-72.019999999999996,"isWin":true},{"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.1932202810000001,"direction":0,"quantity":4394,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.4860113800000001,"profitLoss":1286.52,"totalFees":43.939999999999998,"mae":-295.60000000000002,"mfe":2427.0300000000002,"duration":"187.01:00:00","endTradeDrawdown":-1140.51,"isWin":true},{"symbol":{"value":"DVD","id":"DVD R735QTJ8XC9X","permtick":"DVD"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.01813866,"direction":0,"quantity":5151,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.4835734759999999,"profitLoss":2397.4499999999998,"totalFees":51.509999999999998,"mae":-749.20000000000005,"mfe":3371.4200000000001,"duration":"187.01:00:00","endTradeDrawdown":-973.97000000000003,"isWin":true},{"symbol":{"value":"EIS","id":"EIS U1BQSAW6XI79","permtick":"EIS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":31.418725250000001,"direction":0,"quantity":167,"exitTime":"2010-01-04T15:00:00Z","exitPrice":42.295384511999998,"profitLoss":1816.4000000000001,"totalFees":2,"mae":-324.05000000000001,"mfe":1816.4000000000001,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":15.619999999999999,"direction":0,"quantity":335,"exitTime":"2010-01-04T15:00:00Z","exitPrice":21.719999999999999,"profitLoss":2043.5,"totalFees":3.3500000000000001,"mae":-542.70000000000005,"mfe":2180.8499999999999,"duration":"187.01:00:00","endTradeDrawdown":-137.34999999999999,"isWin":true},{"symbol":{"value":"FNDT","id":"FNDTF R9031D52A5ID","permtick":"FNDT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.7724918219999992,"direction":0,"quantity":536,"exitTime":"2010-01-04T15:00:00Z","exitPrice":12.300203556,"profitLoss":1354.8499999999999,"totalFees":5.3600000000000003,"mae":-805.44000000000005,"mfe":2539.02,"duration":"187.01:00:00","endTradeDrawdown":-1184.1700000000001,"isWin":true},{"symbol":{"value":"GBG","id":"GBGLF R735QTJ8XC9X","permtick":"GBG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.4399999999999999,"direction":0,"quantity":3639,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.76,"profitLoss":1164.48,"totalFees":36.390000000000001,"mae":-764.19000000000005,"mfe":1237.26,"duration":"187.01:00:00","endTradeDrawdown":-72.780000000000001,"isWin":true},{"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":18.82,"direction":0,"quantity":278,"exitTime":"2010-01-04T15:00:00Z","exitPrice":16.829999999999998,"profitLoss":-553.22000000000003,"totalFees":2.7799999999999998,"mae":-889.60000000000002,"mfe":1387.22,"duration":"187.01:00:00","endTradeDrawdown":-1940.4400000000001,"isWin":false},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":17.372746727999999,"direction":0,"quantity":301,"exitTime":"2010-01-04T15:00:00Z","exitPrice":23.105794199999998,"profitLoss":1725.6500000000001,"totalFees":3.0099999999999998,"mae":-749.64999999999998,"mfe":2502.6900000000001,"duration":"187.01:00:00","endTradeDrawdown":-777.03999999999996,"isWin":true},{"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.6928270799999998,"direction":0,"quantity":1420,"exitTime":"2010-01-04T15:00:00Z","exitPrice":5.3448812999999999,"profitLoss":2345.9200000000001,"totalFees":14.199999999999999,"mae":-827.97000000000003,"mfe":3311.8800000000001,"duration":"187.01:00:00","endTradeDrawdown":-965.96000000000004,"isWin":true},{"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.3,"direction":0,"quantity":4035,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.5,"profitLoss":807,"totalFees":40.350000000000001,"mae":-605.25,"mfe":1614,"duration":"187.01:00:00","endTradeDrawdown":-807,"isWin":true},{"symbol":{"value":"IXC","id":"IXC S9RFV0RX457P","permtick":"IXC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":18.181744139999999,"direction":0,"quantity":288,"exitTime":"2010-01-04T15:00:00Z","exitPrice":21.595757559999999,"profitLoss":983.24000000000001,"totalFees":2.8799999999999999,"mae":-542.97000000000003,"mfe":1119.55,"duration":"187.01:00:00","endTradeDrawdown":-136.31,"isWin":true},{"symbol":{"value":"JOF","id":"JOF R735QTJ8XC9X","permtick":"JOF"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.7480299010000002,"direction":0,"quantity":1399,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.7961727500000002,"profitLoss":67.349999999999994,"totalFees":13.99,"mae":-425.72000000000003,"mfe":596.00999999999999,"duration":"187.01:00:00","endTradeDrawdown":-528.65999999999997,"isWin":true},{"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.0844558759999998,"direction":0,"quantity":1699,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.9073801050000001,"profitLoss":1398.1500000000001,"totalFees":16.989999999999998,"mae":-149.87,"mfe":1408.3199999999999,"duration":"187.01:00:00","endTradeDrawdown":-10.17,"isWin":true},{"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":18.913264607999999,"direction":0,"quantity":277,"exitTime":"2010-01-04T15:00:00Z","exitPrice":25.407825408000001,"profitLoss":1798.99,"totalFees":2.77,"mae":-260.61000000000001,"mfe":1798.99,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":22.638674999999999,"direction":0,"quantity":231,"exitTime":"2010-01-04T15:00:00Z","exitPrice":23.088450000000002,"profitLoss":103.90000000000001,"totalFees":2.3100000000000001,"mae":-1350.6700000000001,"mfe":658.01999999999998,"duration":"187.01:00:00","endTradeDrawdown":-554.12,"isWin":true},{"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.0269390940000003,"direction":0,"quantity":869,"exitTime":"2010-01-04T15:00:00Z","exitPrice":8.832583155,"profitLoss":2438.0999999999999,"totalFees":8.6899999999999995,"mae":-812.70000000000005,"mfe":6378.4799999999996,"duration":"187.01:00:00","endTradeDrawdown":-3940.3800000000001,"isWin":true},{"symbol":{"value":"MHGC","id":"MHGC TG6M814PSB51","permtick":"MHGC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":1380,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.6100000000000003,"profitLoss":1117.8,"totalFees":13.800000000000001,"mae":-966,"mfe":3601.8000000000002,"duration":"187.01:00:00","endTradeDrawdown":-2484,"isWin":true},{"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":63.947039580000002,"direction":0,"quantity":82,"exitTime":"2010-01-04T15:00:00Z","exitPrice":71.233213739999997,"profitLoss":597.47000000000003,"totalFees":2,"mae":-553.57000000000005,"mfe":853.59000000000003,"duration":"187.01:00:00","endTradeDrawdown":-256.12,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":15.528710882322976,"direction":0,"quantity":337,"exitTime":"2010-01-04T15:00:00Z","exitPrice":20.948500800298465,"profitLoss":1826.47,"totalFees":3.3700000000000001,"mae":-323.44999999999999,"mfe":2099.8299999999999,"duration":"187.01:00:00","endTradeDrawdown":-273.36000000000001,"isWin":true},{"symbol":{"value":"NAI","id":"NAI T8648MY9D945","permtick":"NAI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.5180116159999999,"direction":0,"quantity":697,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.8429799960000004,"profitLoss":1620.5,"totalFees":6.9699999999999998,"mae":-302.63,"mfe":2135.0700000000002,"duration":"187.01:00:00","endTradeDrawdown":-514.57000000000005,"isWin":true},{"symbol":{"value":"NWY","id":"NWY T2N7XR25WUP1","permtick":"NWY"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":1654,"exitTime":"2010-01-04T15:00:00Z","exitPrice":4.4000000000000004,"profitLoss":2034.4200000000001,"totalFees":16.539999999999999,"mae":-727.75999999999999,"mfe":3953.0599999999999,"duration":"187.01:00:00","endTradeDrawdown":-1918.6400000000001,"isWin":true},{"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":1943,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.8500000000000001,"profitLoss":291.44999999999999,"totalFees":19.43,"mae":-1301.8099999999999,"mfe":2856.21,"duration":"187.01:00:00","endTradeDrawdown":-2564.7600000000002,"isWin":true},{"symbol":{"value":"RTP","id":"RTP R735QTJ8XC9X","permtick":"RTP"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":14.615334247,"direction":0,"quantity":358,"exitTime":"2010-01-04T15:00:00Z","exitPrice":22.941895747499998,"profitLoss":2980.9099999999999,"totalFees":3.5800000000000001,"mae":-789.98000000000002,"mfe":2980.9099999999999,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":36.785368595000001,"direction":0,"quantity":142,"exitTime":"2010-01-04T15:00:00Z","exitPrice":32.985104866,"profitLoss":-539.63999999999999,"totalFees":2,"mae":-1234.5899999999999,"mfe":400.37,"duration":"187.01:00:00","endTradeDrawdown":-940.00999999999999,"isWin":false},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.3173488959999999,"direction":0,"quantity":2264,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.9776244159999998,"profitLoss":1494.8599999999999,"totalFees":22.640000000000001,"mae":-875.96000000000004,"mfe":1751.54,"duration":"187.01:00:00","endTradeDrawdown":-256.68000000000001,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":12.04802493,"direction":0,"quantity":435,"exitTime":"2010-01-04T15:00:00Z","exitPrice":16.300128575999999,"profitLoss":1849.6700000000001,"totalFees":4.3499999999999996,"mae":-185.37,"mfe":2247.6799999999998,"duration":"187.01:00:00","endTradeDrawdown":-398.00999999999999,"isWin":true},{"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.2655461900000002,"direction":0,"quantity":722,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.1990640680000002,"profitLoss":-48,"totalFees":7.2199999999999998,"mae":-768,"mfe":699.42999999999995,"duration":"187.01:00:00","endTradeDrawdown":-747.42999999999995,"isWin":false},{"symbol":{"value":"TFONY","id":"TFONY R735QTJ8XC9X","permtick":"TFONY"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":13.6538784,"direction":0,"quantity":383,"exitTime":"2010-01-04T15:00:00Z","exitPrice":15.13860096,"profitLoss":568.64999999999998,"totalFees":3.8300000000000001,"mae":-486.99000000000001,"mfe":1131.2,"duration":"187.01:00:00","endTradeDrawdown":-562.54999999999995,"isWin":true},{"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":1777,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-2363.4099999999999,"totalFees":17.77,"mae":-2665.5,"mfe":35.539999999999999,"duration":"187.01:00:00","endTradeDrawdown":-2398.9499999999998,"isWin":false},{"symbol":{"value":"UTR","id":"UNIT R735QTJ8XC9X","permtick":"UTR"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.1135262000000008,"direction":0,"quantity":646,"exitTime":"2010-01-04T15:00:00Z","exitPrice":15.33059314,"profitLoss":4662.2299999999996,"totalFees":6.46,"mae":-518.09000000000003,"mfe":5244.5299999999997,"duration":"187.01:00:00","endTradeDrawdown":-582.29999999999995,"isWin":true},{"symbol":{"value":"VXF","id":"VXF SB3ORLP6V42T","permtick":"VXF"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":28.377601819999999,"direction":0,"quantity":184,"exitTime":"2010-01-04T15:00:00Z","exitPrice":35.987173134000003,"profitLoss":1400.1600000000001,"totalFees":2,"mae":-417.42000000000002,"mfe":1412.26,"duration":"187.01:00:00","endTradeDrawdown":-12.1,"isWin":true},{"symbol":{"value":"WBS","id":"WBST R735QTJ8XC9X","permtick":"WBS"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.47777768,"direction":0,"quantity":957,"exitTime":"2010-01-04T15:00:00Z","exitPrice":8.0604577800000001,"profitLoss":2471.6199999999999,"totalFees":9.5700000000000003,"mae":-529.97000000000003,"mfe":3564.3400000000001,"duration":"187.01:00:00","endTradeDrawdown":-1092.72,"isWin":true},{"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.92508474,"direction":0,"quantity":757,"exitTime":"2010-01-04T15:00:00Z","exitPrice":15.06454564,"profitLoss":6161.5699999999997,"totalFees":7.5700000000000003,"mae":-206.05000000000001,"mfe":6161.5699999999997,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WEL","id":"WEL R7UQ9FRZ2GRP","permtick":"WEL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.4099999999999999,"direction":0,"quantity":3717,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.6599999999999999,"profitLoss":929.25,"totalFees":37.170000000000002,"mae":-817.74000000000001,"mfe":1263.78,"duration":"187.01:00:00","endTradeDrawdown":-334.52999999999997,"isWin":true},{"symbol":{"value":"XBI","id":"XBI TFYQNA7D69UT","permtick":"XBI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":16.241181739468686,"direction":0,"quantity":322,"exitTime":"2010-01-04T15:00:00Z","exitPrice":17.417707330275253,"profitLoss":378.83999999999997,"totalFees":3.2200000000000002,"mae":-388,"mfe":667.05999999999995,"duration":"187.01:00:00","endTradeDrawdown":-288.22000000000003,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":31.241843028000002,"direction":0,"quantity":211,"exitTime":"2010-07-01T14:00:00Z","exitPrice":28.959273536000001,"profitLoss":-481.62,"totalFees":2.1099999999999999,"mae":-827.51999999999998,"mfe":495.79000000000002,"duration":"177.23:00:00","endTradeDrawdown":-977.40999999999997,"isWin":false},{"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":883,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5.8899999999999997,"profitLoss":-1395.1400000000001,"totalFees":8.8300000000000001,"mae":-1448.1199999999999,"mfe":415.00999999999999,"duration":"177.23:00:00","endTradeDrawdown":-1810.1500000000001,"isWin":false},{"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":28.636723256,"direction":0,"quantity":230,"exitTime":"2010-07-01T14:00:00Z","exitPrice":30.250533269999998,"profitLoss":371.18000000000001,"totalFees":2.2999999999999998,"mae":-259.94,"mfe":1521.27,"duration":"177.23:00:00","endTradeDrawdown":-1150.0899999999999,"isWin":true},{"symbol":{"value":"BCON","id":"BCON RZT14ZMH9ISL","permtick":"BCON"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":1346,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-2153.5999999999999,"totalFees":13.460000000000001,"mae":-2692,"mfe":134.59999999999999,"duration":"177.23:00:00","endTradeDrawdown":-2288.1999999999998,"isWin":false},{"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.1583138586400992,"direction":0,"quantity":720,"exitTime":"2010-07-01T14:00:00Z","exitPrice":7.2958717669690714,"profitLoss":-1340.96,"totalFees":7.2000000000000002,"mae":-1340.96,"mfe":1243.4400000000001,"duration":"177.23:00:00","endTradeDrawdown":-2584.4000000000001,"isWin":false},{"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":12.17,"direction":0,"quantity":542,"exitTime":"2010-07-01T14:00:00Z","exitPrice":12.1,"profitLoss":-37.939999999999998,"totalFees":5.4199999999999999,"mae":-699.17999999999995,"mfe":1512.1800000000001,"duration":"177.23:00:00","endTradeDrawdown":-1550.1199999999999,"isWin":false},{"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.612142,"direction":0,"quantity":2526,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.5492163040000002,"profitLoss":-158.94999999999999,"totalFees":25.260000000000002,"mae":-1074.0799999999999,"mfe":844.38,"duration":"177.23:00:00","endTradeDrawdown":-1003.33,"isWin":false},{"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":32.186403771000002,"direction":0,"quantity":205,"exitTime":"2010-07-01T14:00:00Z","exitPrice":45.084870557999999,"profitLoss":2644.1900000000001,"totalFees":2.0499999999999998,"mae":-199.77000000000001,"mfe":4326.8199999999997,"duration":"177.23:00:00","endTradeDrawdown":-1682.6300000000001,"isWin":true},{"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":4716,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.75,"profitLoss":1650.5999999999999,"totalFees":47.159999999999997,"mae":-518.75999999999999,"mfe":2923.9200000000001,"duration":"177.23:00:00","endTradeDrawdown":-1273.3199999999999,"isWin":true},{"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":6.9431160380000003,"direction":0,"quantity":950,"exitTime":"2010-07-01T14:00:00Z","exitPrice":7.4102127839999996,"profitLoss":443.74000000000001,"totalFees":9.5,"mae":-752.10000000000002,"mfe":1601.98,"duration":"177.23:00:00","endTradeDrawdown":-1158.24,"isWin":true},{"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":26.109784793999999,"direction":0,"quantity":252,"exitTime":"2010-07-01T14:00:00Z","exitPrice":23.275217609999999,"profitLoss":-714.30999999999995,"totalFees":2.52,"mae":-974.99000000000001,"mfe":1848.3800000000001,"duration":"177.23:00:00","endTradeDrawdown":-2562.6900000000001,"isWin":false},{"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.0616844578319999,"direction":0,"quantity":2156,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.2963531383536,"profitLoss":505.94999999999999,"totalFees":21.559999999999999,"mae":-272.01999999999998,"mfe":1545.48,"duration":"177.23:00:00","endTradeDrawdown":-1039.53,"isWin":true},{"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.4860113800000001,"direction":0,"quantity":4441,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.34103466,"profitLoss":-643.84000000000003,"totalFees":44.409999999999997,"mae":-724.32000000000005,"mfe":1947.6199999999999,"duration":"177.23:00:00","endTradeDrawdown":-2591.46,"isWin":false},{"symbol":{"value":"DVD","id":"DVD R735QTJ8XC9X","permtick":"DVD"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.4835734759999999,"direction":0,"quantity":4450,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.3599423530000001,"profitLoss":-550.15999999999997,"totalFees":44.5,"mae":-906.13999999999999,"mfe":1132.6800000000001,"duration":"177.23:00:00","endTradeDrawdown":-1682.8399999999999,"isWin":false},{"symbol":{"value":"EIS","id":"EIS U1BQSAW6XI79","permtick":"EIS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":42.295384511999998,"direction":0,"quantity":156,"exitTime":"2010-07-01T14:00:00Z","exitPrice":35.197385603000001,"profitLoss":-1107.29,"totalFees":2,"mae":-1155.0699999999999,"mfe":422.76999999999998,"duration":"177.23:00:00","endTradeDrawdown":-1530.0599999999999,"isWin":false},{"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":21.719999999999999,"direction":0,"quantity":303,"exitTime":"2010-07-01T14:00:00Z","exitPrice":18.670000000000002,"profitLoss":-924.14999999999998,"totalFees":3.0299999999999998,"mae":-1466.52,"mfe":2057.3699999999999,"duration":"177.23:00:00","endTradeDrawdown":-2981.52,"isWin":false},{"symbol":{"value":"FNDT","id":"FNDTF R9031D52A5ID","permtick":"FNDT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":12.300203556,"direction":0,"quantity":536,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.130750178,"profitLoss":-1162.8299999999999,"totalFees":5.3600000000000003,"mae":-1173.5,"mfe":986.79999999999995,"duration":"177.23:00:00","endTradeDrawdown":-2149.6300000000001,"isWin":false},{"symbol":{"value":"GBG","id":"GBGLF R735QTJ8XC9X","permtick":"GBG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.76,"direction":0,"quantity":3748,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-262.36000000000001,"totalFees":37.479999999999997,"mae":-749.60000000000002,"mfe":974.48000000000002,"duration":"177.23:00:00","endTradeDrawdown":-1236.8399999999999,"isWin":false},{"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":16.829999999999998,"direction":0,"quantity":392,"exitTime":"2010-07-01T14:00:00Z","exitPrice":15.52,"profitLoss":-513.51999999999998,"totalFees":3.9199999999999999,"mae":-595.84000000000003,"mfe":3661.2800000000002,"duration":"177.23:00:00","endTradeDrawdown":-4174.8000000000002,"isWin":false},{"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.0432929599999996,"direction":0,"quantity":1633,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.4476222559999998,"profitLoss":660.26999999999998,"totalFees":16.329999999999998,"mae":-282.97000000000003,"mfe":4055.9400000000001,"duration":"177.23:00:00","endTradeDrawdown":-3395.6700000000001,"isWin":true},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":23.105794199999998,"direction":0,"quantity":285,"exitTime":"2010-07-01T14:00:00Z","exitPrice":20.399780763999999,"profitLoss":-771.21000000000004,"totalFees":2.8500000000000001,"mae":-1408.55,"mfe":1114.4300000000001,"duration":"177.23:00:00","endTradeDrawdown":-1885.6400000000001,"isWin":false},{"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.3448812999999999,"direction":0,"quantity":1235,"exitTime":"2010-07-01T14:00:00Z","exitPrice":6.0251389199999998,"profitLoss":840.12,"totalFees":12.35,"mae":0,"mfe":5760.8100000000004,"duration":"177.23:00:00","endTradeDrawdown":-4920.6899999999996,"isWin":true},{"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.5,"direction":0,"quantity":4401,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-836.19000000000005,"totalFees":44.009999999999998,"mae":-924.21000000000004,"mfe":2596.5900000000001,"duration":"177.23:00:00","endTradeDrawdown":-3432.7800000000002,"isWin":false},{"symbol":{"value":"IXC","id":"IXC S9RFV0RX457P","permtick":"IXC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":21.595757559999999,"direction":0,"quantity":305,"exitTime":"2010-07-01T14:00:00Z","exitPrice":17.53968914,"profitLoss":-1237.0999999999999,"totalFees":3.0499999999999998,"mae":-1255.3299999999999,"mfe":214.44999999999999,"duration":"177.23:00:00","endTradeDrawdown":-1451.55,"isWin":false},{"symbol":{"value":"JOF","id":"JOF R735QTJ8XC9X","permtick":"JOF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.7961727500000002,"direction":0,"quantity":1739,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.250896,"profitLoss":790.75999999999999,"totalFees":17.390000000000001,"mae":-284.31999999999999,"mfe":2150.1700000000001,"duration":"177.23:00:00","endTradeDrawdown":-1359.4100000000001,"isWin":true},{"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.9073801050000001,"direction":0,"quantity":1689,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.859401412,"profitLoss":-81.040000000000006,"totalFees":16.890000000000001,"mae":-611.90999999999997,"mfe":523.73000000000002,"duration":"177.23:00:00","endTradeDrawdown":-604.76999999999998,"isWin":false},{"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":25.407825408000001,"direction":0,"quantity":259,"exitTime":"2010-07-01T14:00:00Z","exitPrice":23.030019306,"profitLoss":-615.85000000000002,"totalFees":2.5899999999999999,"mae":-1094.6500000000001,"mfe":208.88,"duration":"177.23:00:00","endTradeDrawdown":-824.73000000000002,"isWin":false},{"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":23.088450000000002,"direction":0,"quantity":286,"exitTime":"2010-07-01T14:00:00Z","exitPrice":16.1919,"profitLoss":-1972.4100000000001,"totalFees":2.8599999999999999,"mae":-2015.29,"mfe":943.33000000000004,"duration":"177.23:00:00","endTradeDrawdown":-2915.7399999999998,"isWin":false},{"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":8.832583155,"direction":0,"quantity":747,"exitTime":"2010-07-01T14:00:00Z","exitPrice":9.1159815450000004,"profitLoss":211.69999999999999,"totalFees":7.4699999999999998,"mae":0,"mfe":5144.2799999999997,"duration":"177.23:00:00","endTradeDrawdown":-4932.5799999999999,"isWin":true},{"symbol":{"value":"MHGC","id":"MHGC TG6M814PSB51","permtick":"MHGC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":1431,"exitTime":"2010-07-01T14:00:00Z","exitPrice":6.1500000000000004,"profitLoss":2203.7399999999998,"totalFees":14.31,"mae":-1159.1099999999999,"mfe":6181.9200000000001,"duration":"177.23:00:00","endTradeDrawdown":-3978.1799999999998,"isWin":true},{"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":71.233213739999997,"direction":0,"quantity":92,"exitTime":"2010-07-01T14:00:00Z","exitPrice":40.258109918000002,"profitLoss":-2849.71,"totalFees":2,"mae":-2939.6399999999999,"mfe":317.73000000000002,"duration":"177.23:00:00","endTradeDrawdown":-3167.4400000000001,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":20.948500800298465,"direction":0,"quantity":315,"exitTime":"2010-07-01T14:00:00Z","exitPrice":20.191213393598233,"profitLoss":-238.55000000000001,"totalFees":3.1499999999999999,"mae":-929.39999999999998,"mfe":732.60000000000002,"duration":"177.23:00:00","endTradeDrawdown":-971.14999999999998,"isWin":false},{"symbol":{"value":"NAI","id":"NAI T8648MY9D945","permtick":"NAI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.8429799960000004,"direction":0,"quantity":670,"exitTime":"2010-07-01T14:00:00Z","exitPrice":8.4413880139999993,"profitLoss":-939.07000000000005,"totalFees":6.7000000000000002,"mae":-1436.79,"mfe":688.88,"duration":"177.23:00:00","endTradeDrawdown":-1627.95,"isWin":false},{"symbol":{"value":"NWY","id":"NWY T2N7XR25WUP1","permtick":"NWY"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":1500,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.1899999999999999,"profitLoss":-3315,"totalFees":15,"mae":-3360,"mfe":3195,"duration":"177.23:00:00","endTradeDrawdown":-6510,"isWin":false},{"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":2316,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.8900000000000001,"profitLoss":92.640000000000001,"totalFees":23.16,"mae":-671.63999999999999,"mfe":1713.8399999999999,"duration":"177.23:00:00","endTradeDrawdown":-1621.2,"isWin":true},{"symbol":{"value":"RTP","id":"RTP R735QTJ8XC9X","permtick":"RTP"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":22.941895747499998,"direction":0,"quantity":287,"exitTime":"2010-07-01T14:00:00Z","exitPrice":18.542205042999999,"profitLoss":-1262.71,"totalFees":2.8700000000000001,"mae":-1883.9000000000001,"mfe":782.83000000000004,"duration":"177.23:00:00","endTradeDrawdown":-2045.54,"isWin":false},{"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":32.985104866,"direction":0,"quantity":200,"exitTime":"2010-07-01T14:00:00Z","exitPrice":26.881923564000001,"profitLoss":-1220.6400000000001,"totalFees":2,"mae":-1312.3099999999999,"mfe":1476.9000000000001,"duration":"177.23:00:00","endTradeDrawdown":-2697.54,"isWin":false},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.9776244159999998,"direction":0,"quantity":2217,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.9805087769999998,"profitLoss":2223.3899999999999,"totalFees":22.170000000000002,"mae":-189.69999999999999,"mfe":3630.04,"duration":"177.23:00:00","endTradeDrawdown":-1406.6500000000001,"isWin":true},{"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":16.300128575999999,"direction":0,"quantity":404,"exitTime":"2010-07-01T14:00:00Z","exitPrice":15.192302868000001,"profitLoss":-447.56,"totalFees":4.04,"mae":-486.19999999999999,"mfe":2073.8499999999999,"duration":"177.23:00:00","endTradeDrawdown":-2521.4099999999999,"isWin":false},{"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.1990640680000002,"direction":0,"quantity":917,"exitTime":"2010-07-01T14:00:00Z","exitPrice":6.4297709420000002,"profitLoss":-705.44000000000005,"totalFees":9.1699999999999999,"mae":-1497.98,"mfe":566.10000000000002,"duration":"177.23:00:00","endTradeDrawdown":-1271.54,"isWin":false},{"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.6200000000000001,"direction":0,"quantity":4073,"exitTime":"2010-07-01T14:00:00Z","exitPrice":0.52000000000000002,"profitLoss":-4480.3000000000002,"totalFees":30.1402,"mae":-4643.2200000000003,"mfe":610.95000000000005,"duration":"177.23:00:00","endTradeDrawdown":-5091.25,"isWin":false},{"symbol":{"value":"UTR","id":"UNIT R735QTJ8XC9X","permtick":"UTR"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":15.33059314,"direction":0,"quantity":430,"exitTime":"2010-07-01T14:00:00Z","exitPrice":17.794298879999999,"profitLoss":1059.3900000000001,"totalFees":4.2999999999999998,"mae":-237.84999999999999,"mfe":2596.6799999999998,"duration":"177.23:00:00","endTradeDrawdown":-1537.29,"isWin":true},{"symbol":{"value":"VXF","id":"VXF SB3ORLP6V42T","permtick":"VXF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":35.987173134000003,"direction":0,"quantity":183,"exitTime":"2010-07-01T14:00:00Z","exitPrice":34.73763735,"profitLoss":-228.66999999999999,"totalFees":2,"mae":-540.02999999999997,"mfe":1083.3599999999999,"duration":"177.23:00:00","endTradeDrawdown":-1312.03,"isWin":false},{"symbol":{"value":"WBS","id":"WBST R735QTJ8XC9X","permtick":"WBS"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":8.0604577800000001,"direction":0,"quantity":819,"exitTime":"2010-07-01T14:00:00Z","exitPrice":11.990698496,"profitLoss":3218.8699999999999,"totalFees":8.1899999999999995,"mae":0,"mfe":5580.3599999999997,"duration":"177.23:00:00","endTradeDrawdown":-2361.4899999999998,"isWin":true},{"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":15.06454564,"direction":0,"quantity":438,"exitTime":"2010-07-01T14:00:00Z","exitPrice":11.89774574,"profitLoss":-1387.0599999999999,"totalFees":4.3799999999999999,"mae":-1561.3,"mfe":89.409999999999997,"duration":"177.23:00:00","endTradeDrawdown":-1476.47,"isWin":false},{"symbol":{"value":"WEL","id":"WEL R7UQ9FRZ2GRP","permtick":"WEL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":3975,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.9500000000000002,"profitLoss":5127.75,"totalFees":39.75,"mae":-834.75,"mfe":5326.5,"duration":"177.23:00:00","endTradeDrawdown":-198.75,"isWin":true},{"symbol":{"value":"XBI","id":"XBI TFYQNA7D69UT","permtick":"XBI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":17.417707330275253,"direction":0,"quantity":378,"exitTime":"2010-07-01T14:00:00Z","exitPrice":16.638002340647688,"profitLoss":-294.73000000000002,"totalFees":3.7799999999999998,"mae":-422.61000000000001,"mfe":973.09000000000003,"duration":"177.23:00:00","endTradeDrawdown":-1267.8199999999999,"isWin":false},{"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.25,"direction":0,"quantity":2932,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.3100000000000001,"profitLoss":175.91999999999999,"totalFees":29.32,"mae":-439.80000000000001,"mfe":1905.8,"duration":"177.23:00:00","endTradeDrawdown":-1729.8800000000001,"isWin":true},{"symbol":{"value":"FPBI","id":"FPBI TAHT8L1LVDR9","permtick":"FPBI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.1399999999999999,"direction":0,"quantity":5790,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-289.5,"totalFees":57.899999999999999,"mae":-868.5,"mfe":11290.5,"duration":"177.23:00:00","endTradeDrawdown":-11580,"isWin":false},{"symbol":{"value":"TFONY","id":"TFONY R735QTJ8XC9X","permtick":"TFONY"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":15.13860096,"direction":0,"quantity":435,"exitTime":"2010-07-01T14:00:00Z","exitPrice":12.087235332000001,"profitLoss":-1327.3399999999999,"totalFees":4.3499999999999996,"mae":-1448.5699999999999,"mfe":254.78999999999999,"duration":"177.23:00:00","endTradeDrawdown":-1582.1300000000001,"isWin":false},{"symbol":{"value":"MSII","id":"GFX RX2KFN1LM2QT","permtick":"MSII"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":0.33000000000000002,"direction":0,"quantity":19129,"exitTime":"2010-07-22T04:00:00Z","exitPrice":0.34999999999999998,"profitLoss":382.57999999999998,"totalFees":31.562850000000001,"mae":0,"mfe":765.15999999999997,"duration":"20.14:00:00","endTradeDrawdown":-382.57999999999998,"isWin":true},{"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.8700000000000001,"direction":0,"quantity":2200,"exitTime":"2010-11-23T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":2926,"totalFees":11,"mae":-154,"mfe":3058,"duration":"144.15:00:00","endTradeDrawdown":-132,"isWin":true},{"symbol":{"value":"ACPW","id":"ACPW RX1KZJOFJBL1","permtick":"ACPW"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":1521,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.6,"profitLoss":12852.450000000001,"totalFees":15.210000000000001,"mae":-228.15000000000001,"mfe":14069.25,"duration":"186.01:00:00","endTradeDrawdown":-1216.8,"isWin":true},{"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":46.201092000000003,"direction":0,"quantity":136,"exitTime":"2011-01-03T15:00:00Z","exitPrice":58.467481925999998,"profitLoss":1668.23,"totalFees":2,"mae":-596.91999999999996,"mfe":2841.1199999999999,"duration":"186.01:00:00","endTradeDrawdown":-1172.8900000000001,"isWin":true},{"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.7557148759999999,"direction":0,"quantity":813,"exitTime":"2011-01-03T15:00:00Z","exitPrice":9.7733086999999994,"profitLoss":1640.3,"totalFees":8.1300000000000008,"mae":-666.25,"mfe":1669.9300000000001,"duration":"186.01:00:00","endTradeDrawdown":-29.629999999999999,"isWin":true},{"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":24.382384464000001,"direction":0,"quantity":258,"exitTime":"2011-01-03T15:00:00Z","exitPrice":35.633601593999998,"profitLoss":2902.8099999999999,"totalFees":2.5800000000000001,"mae":-418.88999999999999,"mfe":3047.3400000000001,"duration":"186.01:00:00","endTradeDrawdown":-144.53,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":47.210000000000001,"direction":0,"quantity":133,"exitTime":"2011-01-03T15:00:00Z","exitPrice":67.959999999999994,"profitLoss":2759.75,"totalFees":2,"mae":-114.38,"mfe":2827.5799999999999,"duration":"186.01:00:00","endTradeDrawdown":-67.829999999999998,"isWin":true},{"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":11.456820004500001,"direction":0,"quantity":551,"exitTime":"2011-01-03T15:00:00Z","exitPrice":15.245079317249999,"profitLoss":2087.3299999999999,"totalFees":5.5099999999999998,"mae":-85.760000000000005,"mfe":2128.54,"duration":"186.01:00:00","endTradeDrawdown":-41.210000000000001,"isWin":true},{"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.1799999999999997,"direction":0,"quantity":688,"exitTime":"2011-01-03T15:00:00Z","exitPrice":8.3200000000000003,"profitLoss":-591.67999999999995,"totalFees":6.8799999999999999,"mae":-1520.48,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-591.67999999999995,"isWin":false},{"symbol":{"value":"CYAN","id":"CYAN R735QTJ8XC9X","permtick":"CYAN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.77,"direction":0,"quantity":3567,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3.3599999999999999,"profitLoss":5671.5299999999997,"totalFees":35.670000000000002,"mae":-784.74000000000001,"mfe":7526.3699999999999,"duration":"186.01:00:00","endTradeDrawdown":-1854.8399999999999,"isWin":true},{"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.8330605000000002,"direction":0,"quantity":1306,"exitTime":"2011-01-03T15:00:00Z","exitPrice":10.873154798,"profitLoss":7888.3599999999997,"totalFees":13.06,"mae":-159.69,"mfe":8799.0900000000001,"duration":"186.01:00:00","endTradeDrawdown":-910.73000000000002,"isWin":true},{"symbol":{"value":"DDP","id":"DDP U297ZHBXJ5NP","permtick":"DDP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":42.289999999999999,"direction":0,"quantity":149,"exitTime":"2011-01-03T15:00:00Z","exitPrice":32.109999999999999,"profitLoss":-1516.8199999999999,"totalFees":2,"mae":-1516.8199999999999,"mfe":56.619999999999997,"duration":"186.01:00:00","endTradeDrawdown":-1573.4400000000001,"isWin":false},{"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":23.600000000000001,"direction":0,"quantity":267,"exitTime":"2011-01-03T15:00:00Z","exitPrice":35.200000000000003,"profitLoss":3097.1999999999998,"totalFees":2.6699999999999999,"mae":-961.20000000000005,"mfe":3444.3000000000002,"duration":"186.01:00:00","endTradeDrawdown":-347.10000000000002,"isWin":true},{"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":16.2916063895,"direction":0,"quantity":387,"exitTime":"2011-01-03T15:00:00Z","exitPrice":20.545466447999999,"profitLoss":1646.24,"totalFees":3.8700000000000001,"mae":-80.540000000000006,"mfe":1924.6700000000001,"duration":"186.01:00:00","endTradeDrawdown":-278.43000000000001,"isWin":true},{"symbol":{"value":"DUCK","id":"DUCK R735QTJ8XC9X","permtick":"DUCK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":14.5,"direction":0,"quantity":435,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.74,"profitLoss":-765.60000000000002,"totalFees":4.3499999999999996,"mae":-1557.3,"mfe":217.5,"duration":"186.01:00:00","endTradeDrawdown":-983.10000000000002,"isWin":false},{"symbol":{"value":"ETF","id":"EMG R735QTJ8XC9X","permtick":"ETF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.6804959700000008,"direction":0,"quantity":652,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.256777659999999,"profitLoss":1679.74,"totalFees":6.5199999999999996,"mae":-20.100000000000001,"mfe":1730.4100000000001,"duration":"186.01:00:00","endTradeDrawdown":-50.670000000000002,"isWin":true},{"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.822603972,"direction":0,"quantity":1651,"exitTime":"2011-01-03T15:00:00Z","exitPrice":6.4561952839999996,"profitLoss":4348.0600000000004,"totalFees":16.510000000000002,"mae":-306.48000000000002,"mfe":4630.5,"duration":"186.01:00:00","endTradeDrawdown":-282.44,"isWin":true},{"symbol":{"value":"FRED","id":"FRED R735QTJ8XC9X","permtick":"FRED"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.4946734930000005,"direction":0,"quantity":665,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.198823020000001,"profitLoss":1798.26,"totalFees":6.6500000000000004,"mae":-415.92000000000002,"mfe":1926.1900000000001,"duration":"186.01:00:00","endTradeDrawdown":-127.93000000000001,"isWin":true},{"symbol":{"value":"GRS","id":"GRS SRQCKG3TDTNP","permtick":"GRS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.0742652799999997,"direction":0,"quantity":1244,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.9196476799999997,"profitLoss":3539.6599999999999,"totalFees":12.44,"mae":-224.18000000000001,"mfe":3539.6599999999999,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":100.544464404,"direction":0,"quantity":62,"exitTime":"2011-01-03T15:00:00Z","exitPrice":132.52089451800001,"profitLoss":1982.54,"totalFees":2,"mae":-57.960000000000001,"mfe":1982.54,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HCC","id":"HCC R735QTJ8XC9X","permtick":"HCC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":22.344847699999999,"direction":0,"quantity":282,"exitTime":"2011-01-03T15:00:00Z","exitPrice":26.641576384,"profitLoss":1211.6800000000001,"totalFees":2.8199999999999998,"mae":-147.61000000000001,"mfe":1211.6800000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.8700000000000001,"direction":0,"quantity":1296,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.0300000000000002,"profitLoss":207.36000000000001,"totalFees":12.960000000000001,"mae":-2786.4000000000001,"mfe":1477.4400000000001,"duration":"186.01:00:00","endTradeDrawdown":-1270.0799999999999,"isWin":true},{"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":16.741222180000001,"direction":0,"quantity":377,"exitTime":"2011-01-03T15:00:00Z","exitPrice":18.909881480999999,"profitLoss":817.58000000000004,"totalFees":3.77,"mae":-56.979999999999997,"mfe":1318.5599999999999,"duration":"186.01:00:00","endTradeDrawdown":-500.98000000000002,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.6276755,"direction":0,"quantity":594,"exitTime":"2011-01-03T15:00:00Z","exitPrice":14.255522819999999,"profitLoss":2154.9400000000001,"totalFees":5.9400000000000004,"mae":-295.25,"mfe":2438.6300000000001,"duration":"186.01:00:00","endTradeDrawdown":-283.69,"isWin":true},{"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":23.599391485999998,"direction":0,"quantity":267,"exitTime":"2011-01-03T15:00:00Z","exitPrice":24.455709632000001,"profitLoss":228.63999999999999,"totalFees":2.6699999999999999,"mae":-776.87,"mfe":312.22000000000003,"duration":"186.01:00:00","endTradeDrawdown":-83.579999999999998,"isWin":true},{"symbol":{"value":"ITF","id":"ITF S96RH23DIAUD","permtick":"ITF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":30.576791175,"direction":0,"quantity":206,"exitTime":"2011-01-03T15:00:00Z","exitPrice":36.740019826999998,"profitLoss":1269.6300000000001,"totalFees":2.0600000000000001,"mae":-47.299999999999997,"mfe":1298.29,"duration":"186.01:00:00","endTradeDrawdown":-28.66,"isWin":true},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.2139724080000001,"direction":0,"quantity":685,"exitTime":"2011-01-03T15:00:00Z","exitPrice":11.8402578,"profitLoss":1799.01,"totalFees":6.8499999999999996,"mae":-746.48000000000002,"mfe":1979.24,"duration":"186.01:00:00","endTradeDrawdown":-180.22999999999999,"isWin":true},{"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.2507636130000002,"direction":0,"quantity":1942,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.6979573019999998,"profitLoss":4752.4499999999998,"totalFees":19.420000000000002,"mae":-256.10000000000002,"mfe":6026.7299999999996,"duration":"186.01:00:00","endTradeDrawdown":-1274.28,"isWin":true},{"symbol":{"value":"NAK","id":"NAK T3ESGDAW1Z6T","permtick":"NAK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.4500000000000002,"direction":0,"quantity":979,"exitTime":"2011-01-03T15:00:00Z","exitPrice":14.58,"profitLoss":7959.2700000000004,"totalFees":9.7899999999999991,"mae":-401.38999999999999,"mfe":7959.2700000000004,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NXY","id":"CXY R735QTJ8XC9X","permtick":"NXY"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":19.362197248000001,"direction":0,"quantity":326,"exitTime":"2011-01-03T15:00:00Z","exitPrice":22.904867776,"profitLoss":1154.9100000000001,"totalFees":3.2599999999999998,"mae":-811.27999999999997,"mfe":1154.9100000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":15.75,"direction":0,"quantity":400,"exitTime":"2011-01-03T15:00:00Z","exitPrice":17.27,"profitLoss":608,"totalFees":4,"mae":-1200,"mfe":824,"duration":"186.01:00:00","endTradeDrawdown":-216,"isWin":true},{"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.4892899499999999,"direction":0,"quantity":1810,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.1050469999999999,"profitLoss":1114.52,"totalFees":18.100000000000001,"mae":-309.58999999999997,"mfe":1968.99,"duration":"186.01:00:00","endTradeDrawdown":-854.47000000000003,"isWin":true},{"symbol":{"value":"PKN","id":"PKN U1HNGV37E15X","permtick":"PKN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":15.953939038,"direction":0,"quantity":395,"exitTime":"2011-01-03T15:00:00Z","exitPrice":20.639343186000001,"profitLoss":1850.73,"totalFees":3.9500000000000002,"mae":-55.899999999999999,"mfe":1850.73,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.256289765,"direction":0,"quantity":682,"exitTime":"2011-01-03T15:00:00Z","exitPrice":11.27131902,"profitLoss":1374.25,"totalFees":6.8200000000000003,"mae":-76.650000000000006,"mfe":1393.4100000000001,"duration":"186.01:00:00","endTradeDrawdown":-19.16,"isWin":true},{"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":23.578541207000001,"direction":0,"quantity":267,"exitTime":"2011-01-03T15:00:00Z","exitPrice":29.549480200000001,"profitLoss":1594.24,"totalFees":2.6699999999999999,"mae":-393.61000000000001,"mfe":1737.8900000000001,"duration":"186.01:00:00","endTradeDrawdown":-143.65000000000001,"isWin":true},{"symbol":{"value":"RE","id":"RE R735QTJ8XC9X","permtick":"RE"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":51.540819583999998,"direction":0,"quantity":122,"exitTime":"2011-01-03T15:00:00Z","exitPrice":63.316174386,"profitLoss":1436.5899999999999,"totalFees":2,"mae":-97.579999999999998,"mfe":1713.4100000000001,"duration":"186.01:00:00","endTradeDrawdown":-276.81999999999999,"isWin":true},{"symbol":{"value":"SNP","id":"SNP RYZHQ6NEYVZ9","permtick":"SNP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":29.791307974312787,"direction":0,"quantity":211,"exitTime":"2011-01-03T15:00:00Z","exitPrice":36.688253468011197,"profitLoss":1455.26,"totalFees":2.1099999999999999,"mae":-275.58999999999997,"mfe":1905.5599999999999,"duration":"186.01:00:00","endTradeDrawdown":-450.30000000000001,"isWin":true},{"symbol":{"value":"STM","id":"STM R735QTJ8XC9X","permtick":"STM"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.367553086,"direction":0,"quantity":1175,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.2670493519999999,"profitLoss":2231.9099999999999,"totalFees":11.75,"mae":-1096.4300000000001,"mfe":2231.9099999999999,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":489,"exitTime":"2011-01-03T15:00:00Z","exitPrice":13.07,"profitLoss":88.019999999999996,"totalFees":4.8899999999999997,"mae":-1110.03,"mfe":630.80999999999995,"duration":"186.01:00:00","endTradeDrawdown":-542.78999999999996,"isWin":true},{"symbol":{"value":"TDF","id":"TDF R735QTJ8XC9X","permtick":"TDF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":5.8300310800000004,"direction":0,"quantity":1083,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.874184144,"profitLoss":2213.8200000000002,"totalFees":10.83,"mae":-59.520000000000003,"mfe":2472.5599999999999,"duration":"186.01:00:00","endTradeDrawdown":-258.74000000000001,"isWin":true},{"symbol":{"value":"TIV","id":"TIV ST8I5L83LBHH","permtick":"TIV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.01,"direction":0,"quantity":6251,"exitTime":"2011-01-03T15:00:00Z","exitPrice":0.54000000000000004,"profitLoss":-2937.9699999999998,"totalFees":48.1327,"mae":-4125.6599999999999,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-2937.9699999999998,"isWin":false},{"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.8978331100000005,"direction":0,"quantity":638,"exitTime":"2011-01-03T15:00:00Z","exitPrice":11.623432064999999,"profitLoss":1100.9300000000001,"totalFees":6.3799999999999999,"mae":-213.02000000000001,"mfe":1595.3199999999999,"duration":"186.01:00:00","endTradeDrawdown":-494.38999999999999,"isWin":true},{"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":14.87682528,"direction":0,"quantity":424,"exitTime":"2011-01-03T15:00:00Z","exitPrice":17.70922113,"profitLoss":1200.9400000000001,"totalFees":4.2400000000000002,"mae":-363.04000000000002,"mfe":1386.9100000000001,"duration":"186.01:00:00","endTradeDrawdown":-185.97,"isWin":true},{"symbol":{"value":"TTHI","id":"TTHI TVA4ZN1W0RQD","permtick":"TTHI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":2056,"exitTime":"2011-01-03T15:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2405.52,"totalFees":20.559999999999999,"mae":-2508.3200000000002,"mfe":2323.2800000000002,"duration":"186.01:00:00","endTradeDrawdown":-4728.8000000000002,"isWin":false},{"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":706,"exitTime":"2011-01-03T15:00:00Z","exitPrice":11.970000000000001,"profitLoss":2146.2399999999998,"totalFees":7.0599999999999996,"mae":-628.34000000000003,"mfe":2252.1399999999999,"duration":"186.01:00:00","endTradeDrawdown":-105.90000000000001,"isWin":true},{"symbol":{"value":"UBSH","id":"UBSH R735QTJ8XC9X","permtick":"UBSH"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.835056292,"direction":0,"quantity":806,"exitTime":"2011-01-03T15:00:00Z","exitPrice":9.6394161500000006,"profitLoss":1454.3099999999999,"totalFees":8.0600000000000005,"mae":-532,"mfe":1755.73,"duration":"186.01:00:00","endTradeDrawdown":-301.42000000000002,"isWin":true},{"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":13.07,"direction":0,"quantity":482,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.24,"profitLoss":-400.06,"totalFees":4.8200000000000003,"mae":-1195.3599999999999,"mfe":915.79999999999995,"duration":"186.01:00:00","endTradeDrawdown":-1315.8599999999999,"isWin":false},{"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":11.77830696,"direction":0,"quantity":536,"exitTime":"2011-01-03T15:00:00Z","exitPrice":13.321143788000001,"profitLoss":826.96000000000004,"totalFees":5.3600000000000003,"mae":0,"mfe":976.82000000000005,"duration":"186.01:00:00","endTradeDrawdown":-149.86000000000001,"isWin":true},{"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.4044401616000002,"direction":0,"quantity":671,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.322326891199999,"profitLoss":1957.9000000000001,"totalFees":6.71,"mae":-18.039999999999999,"mfe":2089.73,"duration":"186.01:00:00","endTradeDrawdown":-131.83000000000001,"isWin":true},{"symbol":{"value":"XPP","id":"XPP UD63CSAA26P1","permtick":"XPP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":54.620464304999999,"direction":0,"quantity":115,"exitTime":"2011-01-03T15:00:00Z","exitPrice":67.387606411999997,"profitLoss":1468.22,"totalFees":2,"mae":-172.84999999999999,"mfe":2978.6300000000001,"duration":"186.01:00:00","endTradeDrawdown":-1510.4100000000001,"isWin":true},{"symbol":{"value":"MIGP","id":"MIGP SUJRM2S79J6T","permtick":"MIGP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":27.989999999999998,"direction":0,"quantity":293,"exitTime":"2011-03-29T04:00:00Z","exitPrice":28.210000000000001,"profitLoss":64.459999999999994,"totalFees":1.4650000000000001,"mae":-26.370000000000001,"mfe":73.25,"duration":"84.13:00:00","endTradeDrawdown":-8.7899999999999991,"isWin":true},{"symbol":{"value":"TGIS","id":"TGIS R735QTJ8XC9X","permtick":"TGIS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":1.75,"direction":0,"quantity":4697,"exitTime":"2011-06-04T04:00:00Z","exitPrice":0.22,"profitLoss":-7186.4099999999999,"totalFees":23.484999999999999,"mae":-7186.4099999999999,"mfe":3945.48,"duration":"151.13:00:00","endTradeDrawdown":-11131.889999999999,"isWin":false},{"symbol":{"value":"ACPW","id":"ACPW RX1KZJOFJBL1","permtick":"ACPW"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.6,"direction":0,"quantity":652,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.300000000000001,"profitLoss":-195.59999999999999,"totalFees":6.5199999999999996,"mae":-1760.4000000000001,"mfe":1499.5999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1695.2,"isWin":false},{"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":35.633601593999998,"direction":0,"quantity":230,"exitTime":"2011-07-01T14:00:00Z","exitPrice":41.900102273999998,"profitLoss":1441.3,"totalFees":2.2999999999999998,"mae":-539.38999999999999,"mfe":2030.9200000000001,"duration":"178.23:00:00","endTradeDrawdown":-589.62,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":67.959999999999994,"direction":0,"quantity":120,"exitTime":"2011-07-01T14:00:00Z","exitPrice":107.34999999999999,"profitLoss":4726.8000000000002,"totalFees":2,"mae":-429.60000000000002,"mfe":4975.1999999999998,"duration":"178.23:00:00","endTradeDrawdown":-248.40000000000001,"isWin":true},{"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":15.245079317249999,"direction":0,"quantity":539,"exitTime":"2011-07-01T14:00:00Z","exitPrice":17.026692415999999,"profitLoss":960.28999999999996,"totalFees":5.3899999999999997,"mae":-194.24000000000001,"mfe":1186.3900000000001,"duration":"178.23:00:00","endTradeDrawdown":-226.09999999999999,"isWin":true},{"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.3200000000000003,"direction":0,"quantity":988,"exitTime":"2011-07-01T14:00:00Z","exitPrice":8.5199999999999996,"profitLoss":197.59999999999999,"totalFees":9.8800000000000008,"mae":-810.15999999999997,"mfe":1600.5599999999999,"duration":"178.23:00:00","endTradeDrawdown":-1402.96,"isWin":true},{"symbol":{"value":"CYAN","id":"CYAN R735QTJ8XC9X","permtick":"CYAN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.3599999999999999,"direction":0,"quantity":2446,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.6400000000000001,"profitLoss":684.88,"totalFees":24.460000000000001,"mae":-1932.3399999999999,"mfe":2397.0799999999999,"duration":"178.23:00:00","endTradeDrawdown":-1712.2,"isWin":true},{"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":10.873154798,"direction":0,"quantity":756,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.3576902249999998,"profitLoss":-2657.6900000000001,"totalFees":7.5599999999999996,"mae":-3367.8899999999999,"mfe":230.33000000000001,"duration":"178.23:00:00","endTradeDrawdown":-2888.02,"isWin":false},{"symbol":{"value":"DDP","id":"DDP U297ZHBXJ5NP","permtick":"DDP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":32.109999999999999,"direction":0,"quantity":255,"exitTime":"2011-07-01T14:00:00Z","exitPrice":31.879999999999999,"profitLoss":-58.649999999999999,"totalFees":2.5499999999999998,"mae":-1208.7,"mfe":346.80000000000001,"duration":"178.23:00:00","endTradeDrawdown":-405.44999999999999,"isWin":false},{"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":35.200000000000003,"direction":0,"quantity":233,"exitTime":"2011-07-01T14:00:00Z","exitPrice":20.399999999999999,"profitLoss":-3448.4000000000001,"totalFees":2.3300000000000001,"mae":-3867.8000000000002,"mfe":535.89999999999998,"duration":"178.23:00:00","endTradeDrawdown":-3984.3000000000002,"isWin":false},{"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":20.545466447999999,"direction":0,"quantity":399,"exitTime":"2011-07-01T14:00:00Z","exitPrice":24.30804985,"profitLoss":1501.27,"totalFees":3.9900000000000002,"mae":-121.73,"mfe":1960.5999999999999,"duration":"178.23:00:00","endTradeDrawdown":-459.32999999999998,"isWin":true},{"symbol":{"value":"ETF","id":"EMG R735QTJ8XC9X","permtick":"ETF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.256777659999999,"direction":0,"quantity":670,"exitTime":"2011-07-01T14:00:00Z","exitPrice":11.996400518,"profitLoss":-174.44999999999999,"totalFees":6.7000000000000002,"mae":-791.41999999999996,"mfe":153.18000000000001,"duration":"178.23:00:00","endTradeDrawdown":-327.63,"isWin":false},{"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.4561952839999996,"direction":0,"quantity":1272,"exitTime":"2011-07-01T14:00:00Z","exitPrice":8.2007071299999996,"profitLoss":2219.02,"totalFees":12.720000000000001,"mae":-332.24000000000001,"mfe":2548.02,"duration":"178.23:00:00","endTradeDrawdown":-329,"isWin":true},{"symbol":{"value":"FRED","id":"FRED R735QTJ8XC9X","permtick":"FRED"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.198823020000001,"direction":0,"quantity":673,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.72907725,"profitLoss":356.86000000000001,"totalFees":6.7300000000000004,"mae":-1014.4400000000001,"mfe":445.79000000000002,"duration":"178.23:00:00","endTradeDrawdown":-88.930000000000007,"isWin":true},{"symbol":{"value":"GRS","id":"GRS SRQCKG3TDTNP","permtick":"GRS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.9196476799999997,"direction":0,"quantity":1037,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.319253504000001,"profitLoss":2488.3899999999999,"totalFees":10.369999999999999,"mae":-1249.1099999999999,"mfe":2714.6100000000001,"duration":"178.23:00:00","endTradeDrawdown":-226.22,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":132.52089451800001,"direction":0,"quantity":62,"exitTime":"2011-07-01T14:00:00Z","exitPrice":103.164855066,"profitLoss":-1820.0699999999999,"totalFees":2,"mae":-2063.21,"mfe":136.50999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1956.5799999999999,"isWin":false},{"symbol":{"value":"HCC","id":"HCC R735QTJ8XC9X","permtick":"HCC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":26.641576384,"direction":0,"quantity":308,"exitTime":"2011-07-01T14:00:00Z","exitPrice":29.072219568000001,"profitLoss":748.63999999999999,"totalFees":3.0800000000000001,"mae":-39.329999999999998,"mfe":1133.22,"duration":"178.23:00:00","endTradeDrawdown":-384.57999999999998,"isWin":true},{"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":1634,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-16.34,"totalFees":16.34,"mae":-3807.2199999999998,"mfe":669.94000000000005,"duration":"178.23:00:00","endTradeDrawdown":-686.27999999999997,"isWin":false},{"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":18.909881480999999,"direction":0,"quantity":434,"exitTime":"2011-07-01T14:00:00Z","exitPrice":21.095340375999999,"profitLoss":948.49000000000001,"totalFees":4.3399999999999999,"mae":-32.07,"mfe":1218.25,"duration":"178.23:00:00","endTradeDrawdown":-269.75999999999999,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":14.255522819999999,"direction":0,"quantity":576,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.128126399999999,"profitLoss":-1225.3800000000001,"totalFees":5.7599999999999998,"mae":-1522.1099999999999,"mfe":228.44,"duration":"178.23:00:00","endTradeDrawdown":-1453.8199999999999,"isWin":false},{"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":24.455709632000001,"direction":0,"quantity":336,"exitTime":"2011-07-01T14:00:00Z","exitPrice":26.789075669999999,"profitLoss":784.00999999999999,"totalFees":3.3599999999999999,"mae":-157.78,"mfe":1782.03,"duration":"178.23:00:00","endTradeDrawdown":-998.01999999999998,"isWin":true},{"symbol":{"value":"ITF","id":"ITF S96RH23DIAUD","permtick":"ITF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":36.740019826999998,"direction":0,"quantity":223,"exitTime":"2011-07-01T14:00:00Z","exitPrice":35.102292087999999,"profitLoss":-365.20999999999998,"totalFees":2.23,"mae":-1039.4300000000001,"mfe":560.22000000000003,"duration":"178.23:00:00","endTradeDrawdown":-925.42999999999995,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":11.8402578,"direction":0,"quantity":694,"exitTime":"2011-07-01T14:00:00Z","exitPrice":8.5960018730000005,"profitLoss":-2251.5100000000002,"totalFees":6.9400000000000004,"mae":-2483.48,"mfe":1148.6300000000001,"duration":"178.23:00:00","endTradeDrawdown":-3400.1399999999999,"isWin":false},{"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.6979573019999998,"direction":0,"quantity":1442,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.3979092279999996,"profitLoss":-432.67000000000002,"totalFees":14.42,"mae":-1510.3499999999999,"mfe":277.94999999999999,"duration":"178.23:00:00","endTradeDrawdown":-710.62,"isWin":false},{"symbol":{"value":"NAK","id":"NAK T3ESGDAW1Z6T","permtick":"NAK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":14.58,"direction":0,"quantity":563,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.050000000000001,"profitLoss":-2550.3899999999999,"totalFees":5.6299999999999999,"mae":-3473.71,"mfe":3822.77,"duration":"178.23:00:00","endTradeDrawdown":-6373.1599999999999,"isWin":false},{"symbol":{"value":"NXY","id":"CXY R735QTJ8XC9X","permtick":"NXY"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":22.904867776,"direction":0,"quantity":358,"exitTime":"2011-07-01T14:00:00Z","exitPrice":22.028649459,"profitLoss":-313.69,"totalFees":3.5800000000000001,"mae":-1254.96,"mfe":1555.04,"duration":"178.23:00:00","endTradeDrawdown":-1868.73,"isWin":false},{"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.1050469999999999,"direction":0,"quantity":2002,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.4334507600000004,"profitLoss":657.46000000000004,"totalFees":20.02,"mae":-438.31,"mfe":2890.0999999999999,"duration":"178.23:00:00","endTradeDrawdown":-2232.6399999999999,"isWin":true},{"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.4278017064165001,"direction":0,"quantity":2398,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.2103162673952212,"profitLoss":1876.47,"totalFees":23.98,"mae":-78.280000000000001,"mfe":3163.5799999999999,"duration":"178.23:00:00","endTradeDrawdown":-1287.1099999999999,"isWin":true},{"symbol":{"value":"PKN","id":"PKN U1HNGV37E15X","permtick":"PKN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":20.639343186000001,"direction":0,"quantity":398,"exitTime":"2011-07-01T14:00:00Z","exitPrice":18.862411579,"profitLoss":-707.22000000000003,"totalFees":3.98,"mae":-1257.51,"mfe":514.61000000000001,"duration":"178.23:00:00","endTradeDrawdown":-1221.8299999999999,"isWin":false},{"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":11.27131902,"direction":0,"quantity":729,"exitTime":"2011-07-01T14:00:00Z","exitPrice":13.370642327500001,"profitLoss":1530.4100000000001,"totalFees":7.29,"mae":-146.31,"mfe":1817.1800000000001,"duration":"178.23:00:00","endTradeDrawdown":-286.76999999999998,"isWin":true},{"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":29.549480200000001,"direction":0,"quantity":278,"exitTime":"2011-07-01T14:00:00Z","exitPrice":37.094721767999999,"profitLoss":2097.5799999999999,"totalFees":2.7799999999999998,"mae":-93.480000000000004,"mfe":2505.8499999999999,"duration":"178.23:00:00","endTradeDrawdown":-408.26999999999998,"isWin":true},{"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":1787,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.9800000000000004,"profitLoss":6040.0600000000004,"totalFees":17.870000000000001,"mae":-571.84000000000003,"mfe":7112.2600000000002,"duration":"178.23:00:00","endTradeDrawdown":-1072.2,"isWin":true},{"symbol":{"value":"RE","id":"RE R735QTJ8XC9X","permtick":"RE"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":63.316174386,"direction":0,"quantity":129,"exitTime":"2011-07-01T14:00:00Z","exitPrice":61.270346488000001,"profitLoss":-263.91000000000003,"totalFees":2,"mae":-451.73000000000002,"mfe":860.83000000000004,"duration":"178.23:00:00","endTradeDrawdown":-1124.74,"isWin":false},{"symbol":{"value":"SNP","id":"SNP RYZHQ6NEYVZ9","permtick":"SNP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":36.688253468011197,"direction":0,"quantity":223,"exitTime":"2011-07-01T14:00:00Z","exitPrice":39.009932063745339,"profitLoss":517.73000000000002,"totalFees":2.23,"mae":-231.06,"mfe":1243.27,"duration":"178.23:00:00","endTradeDrawdown":-725.53999999999996,"isWin":true},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":13.07,"direction":0,"quantity":628,"exitTime":"2011-07-01T14:00:00Z","exitPrice":13.74,"profitLoss":420.75999999999999,"totalFees":6.2800000000000002,"mae":-552.63999999999999,"mfe":2442.9200000000001,"duration":"178.23:00:00","endTradeDrawdown":-2022.1600000000001,"isWin":true},{"symbol":{"value":"TDF","id":"TDF R735QTJ8XC9X","permtick":"TDF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.874184144,"direction":0,"quantity":1043,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.7290730879999998,"profitLoss":-151.34999999999999,"totalFees":10.43,"mae":-767.38,"mfe":424.83999999999997,"duration":"178.23:00:00","endTradeDrawdown":-576.19000000000005,"isWin":false},{"symbol":{"value":"TIV","id":"TIV ST8I5L83LBHH","permtick":"TIV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":15217,"exitTime":"2011-07-01T14:00:00Z","exitPrice":0.58999999999999997,"profitLoss":760.85000000000002,"totalFees":85.215199999999996,"mae":-2586.8899999999999,"mfe":4717.2700000000004,"duration":"178.23:00:00","endTradeDrawdown":-3956.4200000000001,"isWin":true},{"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":11.623432064999999,"direction":0,"quantity":707,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.83040248,"profitLoss":-560.66999999999996,"totalFees":7.0700000000000003,"mae":-1175.4000000000001,"mfe":582.71000000000004,"duration":"178.23:00:00","endTradeDrawdown":-1143.3800000000001,"isWin":false},{"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":17.70922113,"direction":0,"quantity":464,"exitTime":"2011-07-01T14:00:00Z","exitPrice":13.70618589,"profitLoss":-1857.4100000000001,"totalFees":4.6399999999999997,"mae":-1870.4100000000001,"mfe":114.48,"duration":"178.23:00:00","endTradeDrawdown":-1971.8900000000001,"isWin":false},{"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":686,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.74,"profitLoss":528.22000000000003,"totalFees":6.8600000000000003,"mae":-1008.42,"mfe":2709.6999999999998,"duration":"178.23:00:00","endTradeDrawdown":-2181.48,"isWin":true},{"symbol":{"value":"UBSH","id":"UBSH R735QTJ8XC9X","permtick":"UBSH"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":9.6394161500000006,"direction":0,"quantity":852,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.9406304859999999,"profitLoss":-1447.3699999999999,"totalFees":8.5199999999999996,"mae":-2216.77,"mfe":131.84,"duration":"178.23:00:00","endTradeDrawdown":-1579.21,"isWin":false},{"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":13.321143788000001,"direction":0,"quantity":616,"exitTime":"2011-07-01T14:00:00Z","exitPrice":15.719397701,"profitLoss":1477.3199999999999,"totalFees":6.1600000000000001,"mae":-241.88,"mfe":1632.49,"duration":"178.23:00:00","endTradeDrawdown":-155.16999999999999,"isWin":true},{"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.322326891199999,"direction":0,"quantity":667,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.1834324272,"profitLoss":-92.640000000000001,"totalFees":6.6699999999999999,"mae":-435.69999999999999,"mfe":429.50999999999999,"duration":"178.23:00:00","endTradeDrawdown":-522.14999999999998,"isWin":false},{"symbol":{"value":"XPP","id":"XPP UD63CSAA26P1","permtick":"XPP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":67.387606411999997,"direction":0,"quantity":121,"exitTime":"2011-07-01T14:00:00Z","exitPrice":66.618178086,"profitLoss":-93.099999999999994,"totalFees":2,"mae":-1060.9200000000001,"mfe":952.65999999999997,"duration":"178.23:00:00","endTradeDrawdown":-1045.76,"isWin":false},{"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":2112,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.9000000000000004,"profitLoss":2133.1199999999999,"totalFees":21.120000000000001,"mae":0,"mfe":6568.3199999999997,"duration":"178.23:00:00","endTradeDrawdown":-4435.1999999999998,"isWin":true},{"symbol":{"value":"ALRN","id":"AMCE R735QTJ8XC9X","permtick":"ALRN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":3054,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2,"profitLoss":-2107.2600000000002,"totalFees":30.539999999999999,"mae":-2687.52,"mfe":2321.04,"duration":"178.23:00:00","endTradeDrawdown":-4428.3000000000002,"isWin":false},{"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.556099202135087,"direction":0,"quantity":1253,"exitTime":"2011-07-01T14:00:00Z","exitPrice":8.0660165100031165,"profitLoss":1891.9300000000001,"totalFees":12.529999999999999,"mae":-6.9500000000000002,"mfe":2765.6399999999999,"duration":"178.23:00:00","endTradeDrawdown":-873.71000000000004,"isWin":true},{"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":121.5,"direction":0,"quantity":67,"exitTime":"2011-07-01T14:00:00Z","exitPrice":73.5,"profitLoss":-3216,"totalFees":2,"mae":-4087,"mfe":1876,"duration":"178.23:00:00","endTradeDrawdown":-5092,"isWin":false},{"symbol":{"value":"VIFL","id":"VIFL R735QTJ8XC9X","permtick":"VIFL"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":2117,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.0800000000000001,"profitLoss":2540.4000000000001,"totalFees":21.170000000000002,"mae":-592.75999999999999,"mfe":5334.8400000000001,"duration":"178.23:00:00","endTradeDrawdown":-2794.4400000000001,"isWin":true},{"symbol":{"value":"ACMR","id":"ACMR R735QTJ8XC9X","permtick":"ACMR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.3599999999999999,"direction":0,"quantity":3533,"exitTime":"2011-11-19T05:00:00Z","exitPrice":1.5900000000000001,"profitLoss":-2720.4099999999999,"totalFees":17.664999999999999,"mae":-4946.1999999999998,"mfe":353.30000000000001,"duration":"140.15:00:00","endTradeDrawdown":-3073.71,"isWin":false},{"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.8799999999999999,"direction":0,"quantity":1057,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.1699999999999999,"profitLoss":-3921.4699999999998,"totalFees":10.57,"mae":-4418.2600000000002,"mfe":264.25,"duration":"186.01:00:00","endTradeDrawdown":-4185.7200000000003,"isWin":false},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.0141985279999997,"direction":0,"quantity":1188,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.8816056799999998,"profitLoss":-2533.52,"totalFees":11.880000000000001,"mae":-3959.04,"mfe":133.86000000000001,"duration":"186.01:00:00","endTradeDrawdown":-2667.3800000000001,"isWin":false},{"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":121.28932500000001,"direction":0,"quantity":68,"exitTime":"2012-01-03T15:00:00Z","exitPrice":19.790099999999999,"profitLoss":-6901.9499999999998,"totalFees":2,"mae":-7085.46,"mfe":927.74000000000001,"duration":"186.01:00:00","endTradeDrawdown":-7829.6899999999996,"isWin":false},{"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":531,"exitTime":"2012-01-03T15:00:00Z","exitPrice":17.800000000000001,"profitLoss":1115.0999999999999,"totalFees":5.3099999999999996,"mae":-2708.0999999999999,"mfe":2017.8,"duration":"186.01:00:00","endTradeDrawdown":-902.70000000000005,"isWin":true},{"symbol":{"value":"BLD","id":"BLD R735QTJ8XC9X","permtick":"BLD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.1399999999999999,"direction":0,"quantity":7312,"exitTime":"2012-01-03T15:00:00Z","exitPrice":0.90000000000000002,"profitLoss":-1754.8800000000001,"totalFees":69.463999999999999,"mae":-5264.6400000000003,"mfe":1681.76,"duration":"186.01:00:00","endTradeDrawdown":-3436.6399999999999,"isWin":false},{"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":12.113870616,"direction":0,"quantity":687,"exitTime":"2012-01-03T15:00:00Z","exitPrice":12.986346266,"profitLoss":599.38999999999999,"totalFees":6.8700000000000001,"mae":-296.58999999999997,"mfe":626.36000000000001,"duration":"186.01:00:00","endTradeDrawdown":-26.969999999999999,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.9805853560000002,"direction":0,"quantity":2094,"exitTime":"2012-01-03T15:00:00Z","exitPrice":3.9556287079999999,"profitLoss":-52.259999999999998,"totalFees":20.940000000000001,"mae":-627.11000000000001,"mfe":104.52,"duration":"186.01:00:00","endTradeDrawdown":-156.78,"isWin":false},{"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":75.222448,"direction":0,"quantity":110,"exitTime":"2012-01-03T15:00:00Z","exitPrice":41.100000000000001,"profitLoss":-3753.4699999999998,"totalFees":2,"mae":-3973.4699999999998,"mfe":579.21000000000004,"duration":"186.01:00:00","endTradeDrawdown":-4332.6800000000003,"isWin":false},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":69,"direction":0,"quantity":120,"exitTime":"2012-01-03T15:00:00Z","exitPrice":52.399999999999999,"profitLoss":-1992,"totalFees":2,"mae":-4632,"mfe":972,"duration":"186.01:00:00","endTradeDrawdown":-2964,"isWin":false},{"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":4409,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.27,"profitLoss":-2733.5799999999999,"totalFees":44.090000000000003,"mae":-3350.8400000000001,"mfe":264.54000000000002,"duration":"186.01:00:00","endTradeDrawdown":-2998.1199999999999,"isWin":false},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":27,"direction":0,"quantity":308,"exitTime":"2012-01-03T15:00:00Z","exitPrice":25.800000000000001,"profitLoss":-369.60000000000002,"totalFees":3.0800000000000001,"mae":-3388,"mfe":277.19999999999999,"duration":"186.01:00:00","endTradeDrawdown":-646.79999999999995,"isWin":false},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.6699999999999999,"direction":0,"quantity":861,"exitTime":"2012-01-03T15:00:00Z","exitPrice":7.6699999999999999,"profitLoss":-1722,"totalFees":8.6099999999999994,"mae":-2686.3200000000002,"mfe":413.27999999999997,"duration":"186.01:00:00","endTradeDrawdown":-2135.2800000000002,"isWin":false},{"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.643941728,"direction":0,"quantity":783,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.735615905,"profitLoss":854.77999999999997,"totalFees":7.8300000000000001,"mae":-2204.8200000000002,"mfe":1338.4100000000001,"duration":"186.01:00:00","endTradeDrawdown":-483.63,"isWin":true},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":24.901275391999999,"direction":0,"quantity":334,"exitTime":"2012-01-03T15:00:00Z","exitPrice":25.37045504,"profitLoss":156.71000000000001,"totalFees":3.3399999999999999,"mae":-560.08000000000004,"mfe":252.47,"duration":"186.01:00:00","endTradeDrawdown":-95.760000000000005,"isWin":true},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":56.9736981,"direction":0,"quantity":146,"exitTime":"2012-01-03T15:00:00Z","exitPrice":36.774439254000001,"profitLoss":-2949.0900000000001,"totalFees":2,"mae":-3801.1399999999999,"mfe":804.85000000000002,"duration":"186.01:00:00","endTradeDrawdown":-3753.9400000000001,"isWin":false},{"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":19.851826200000001,"direction":0,"quantity":420,"exitTime":"2012-01-03T15:00:00Z","exitPrice":13.556230166000001,"profitLoss":-2644.1500000000001,"totalFees":4.2000000000000002,"mae":-2886.96,"mfe":220.52000000000001,"duration":"186.01:00:00","endTradeDrawdown":-2864.6700000000001,"isWin":false},{"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":2348,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.3,"profitLoss":-5283,"totalFees":23.48,"mae":-5776.0799999999999,"mfe":1761,"duration":"186.01:00:00","endTradeDrawdown":-7044,"isWin":false},{"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.0899999999999999,"direction":0,"quantity":3988,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.45,"profitLoss":-2552.3200000000002,"totalFees":39.880000000000003,"mae":-3310.04,"mfe":917.24000000000001,"duration":"186.01:00:00","endTradeDrawdown":-3469.5599999999999,"isWin":false},{"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":92.200000000000003,"direction":0,"quantity":90,"exitTime":"2012-01-03T15:00:00Z","exitPrice":28.600000000000001,"profitLoss":-5724,"totalFees":2,"mae":-5994,"mfe":1242,"duration":"186.01:00:00","endTradeDrawdown":-6966,"isWin":false},{"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":16.031439346780139,"direction":0,"quantity":519,"exitTime":"2012-01-03T15:00:00Z","exitPrice":19.708666350000001,"profitLoss":1908.48,"totalFees":5.1900000000000004,"mae":-1274.9000000000001,"mfe":2086.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-177.68000000000001,"isWin":true},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.4179366439999992,"direction":0,"quantity":885,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.3418073110000002,"profitLoss":-67.370000000000005,"totalFees":8.8499999999999996,"mae":-1949,"mfe":650.20000000000005,"duration":"186.01:00:00","endTradeDrawdown":-717.57000000000005,"isWin":false},{"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.803395576,"direction":0,"quantity":706,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.958250619999999,"profitLoss":109.33,"totalFees":7.0599999999999996,"mae":-2016.49,"mfe":747.07000000000005,"duration":"186.01:00:00","endTradeDrawdown":-637.74000000000001,"isWin":true},{"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.020259008,"direction":0,"quantity":756,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.094220203000001,"profitLoss":55.909999999999997,"totalFees":7.5599999999999996,"mae":-633.89999999999998,"mfe":300.51999999999998,"duration":"186.01:00:00","endTradeDrawdown":-244.61000000000001,"isWin":true},{"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.0176181999999994,"direction":0,"quantity":1040,"exitTime":"2012-01-03T15:00:00Z","exitPrice":7.5565449300000003,"profitLoss":-479.51999999999998,"totalFees":10.4,"mae":-1471.47,"mfe":436.27999999999997,"duration":"186.01:00:00","endTradeDrawdown":-915.79999999999995,"isWin":false},{"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":4064,"exitTime":"2012-01-03T15:00:00Z","exitPrice":2.0800000000000001,"profitLoss":121.92,"totalFees":40.640000000000001,"mae":-2682.2399999999998,"mfe":4267.1999999999998,"duration":"186.01:00:00","endTradeDrawdown":-4145.2799999999997,"isWin":true},{"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.9247070199999996,"direction":0,"quantity":1203,"exitTime":"2012-01-03T15:00:00Z","exitPrice":7.7146340880000004,"profitLoss":950.27999999999997,"totalFees":12.029999999999999,"mae":-577.10000000000002,"mfe":989.49000000000001,"duration":"186.01:00:00","endTradeDrawdown":-39.210000000000001,"isWin":true},{"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":13.724017364,"direction":0,"quantity":607,"exitTime":"2012-01-03T15:00:00Z","exitPrice":14.90543782,"profitLoss":717.12,"totalFees":6.0700000000000003,"mae":-563.69000000000005,"mfe":778.52999999999997,"duration":"186.01:00:00","endTradeDrawdown":-61.409999999999997,"isWin":true},{"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.214865723,"direction":0,"quantity":1155,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.3933944040000004,"profitLoss":1361.2,"totalFees":11.550000000000001,"mae":-430.25999999999999,"mfe":1361.2,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.3058544800000007,"direction":0,"quantity":895,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.444742837,"profitLoss":1019.3099999999999,"totalFees":8.9499999999999993,"mae":-741.37,"mfe":1056.8699999999999,"duration":"186.01:00:00","endTradeDrawdown":-37.560000000000002,"isWin":true},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.9160545724323983,"direction":0,"quantity":1696,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.6772642649921599,"profitLoss":-404.99000000000001,"totalFees":16.960000000000001,"mae":-3312.02,"mfe":536.91999999999996,"duration":"186.01:00:00","endTradeDrawdown":-941.90999999999997,"isWin":false},{"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.545,"direction":0,"quantity":721,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.975,"profitLoss":-410.97000000000003,"totalFees":7.21,"mae":-1546.54,"mfe":771.47000000000003,"duration":"186.01:00:00","endTradeDrawdown":-1182.4400000000001,"isWin":false},{"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.8978981919999995,"direction":0,"quantity":842,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.941150625000001,"profitLoss":878.41999999999996,"totalFees":8.4199999999999999,"mae":-306.63,"mfe":969.02999999999997,"duration":"186.01:00:00","endTradeDrawdown":-90.609999999999999,"isWin":true},{"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":10.15317069,"direction":0,"quantity":820,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.543675378,"profitLoss":1140.21,"totalFees":8.1999999999999993,"mae":-407.00999999999999,"mfe":1158.4400000000001,"duration":"186.01:00:00","endTradeDrawdown":-18.23,"isWin":true},{"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.3848916249999998,"direction":0,"quantity":994,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.188364,"profitLoss":798.64999999999998,"totalFees":9.9399999999999995,"mae":-444.93000000000001,"mfe":823.66999999999996,"duration":"186.01:00:00","endTradeDrawdown":-25.02,"isWin":true},{"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":155.72877460800001,"direction":0,"quantity":53,"exitTime":"2012-01-03T15:00:00Z","exitPrice":133.49489360000001,"profitLoss":-1178.4000000000001,"totalFees":2,"mae":-1453.5999999999999,"mfe":1025.3499999999999,"duration":"186.01:00:00","endTradeDrawdown":-2203.75,"isWin":false},{"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.1595780799999993,"direction":0,"quantity":910,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.5197907639999997,"profitLoss":327.79000000000002,"totalFees":9.0999999999999996,"mae":-1031.3299999999999,"mfe":378.33999999999997,"duration":"186.01:00:00","endTradeDrawdown":-50.549999999999997,"isWin":true},{"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.1800000000000002,"direction":0,"quantity":3822,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-4051.3200000000002,"totalFees":38.219999999999999,"mae":-4280.6400000000003,"mfe":267.54000000000002,"duration":"186.01:00:00","endTradeDrawdown":-4318.8599999999997,"isWin":false},{"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":106.46546526,"direction":0,"quantity":78,"exitTime":"2012-01-03T15:00:00Z","exitPrice":83.755204500000005,"profitLoss":-1771.4000000000001,"totalFees":2,"mae":-2866,"mfe":409.31999999999999,"duration":"186.01:00:00","endTradeDrawdown":-2180.7199999999998,"isWin":false},{"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":1.9926326400000001,"direction":0,"quantity":4182,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.976027368,"profitLoss":-69.439999999999998,"totalFees":41.82,"mae":-3229.1100000000001,"mfe":1805.52,"duration":"186.01:00:00","endTradeDrawdown":-1874.96,"isWin":false},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":39.726518831999996,"direction":0,"quantity":209,"exitTime":"2012-01-03T15:00:00Z","exitPrice":39.693536887999997,"profitLoss":-6.8899999999999997,"totalFees":2.0899999999999999,"mae":-2325.1100000000001,"mfe":127.18000000000001,"duration":"186.01:00:00","endTradeDrawdown":-134.06999999999999,"isWin":false},{"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.0252366999999998,"direction":0,"quantity":1659,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.4606887100000003,"profitLoss":722.40999999999997,"totalFees":16.59,"mae":-365.36000000000001,"mfe":769.55999999999995,"duration":"186.01:00:00","endTradeDrawdown":-47.149999999999999,"isWin":true},{"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":12.48,"direction":0,"quantity":667,"exitTime":"2012-01-03T15:00:00Z","exitPrice":13.84,"profitLoss":907.12,"totalFees":6.6699999999999999,"mae":-2654.6599999999999,"mfe":1120.5599999999999,"duration":"186.01:00:00","endTradeDrawdown":-213.44,"isWin":true},{"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.343131805000001,"direction":0,"quantity":581,"exitTime":"2012-01-03T15:00:00Z","exitPrice":15.407827204,"profitLoss":618.59000000000003,"totalFees":5.8099999999999996,"mae":-18.359999999999999,"mfe":633.59000000000003,"duration":"186.01:00:00","endTradeDrawdown":-15,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.8738414349999992,"direction":0,"quantity":939,"exitTime":"2012-01-03T15:00:00Z","exitPrice":8.7510708899999994,"profitLoss":-115.28,"totalFees":9.3900000000000006,"mae":-1117.76,"mfe":571.21000000000004,"duration":"186.01:00:00","endTradeDrawdown":-686.49000000000001,"isWin":false},{"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":16.933705920000001,"direction":0,"quantity":492,"exitTime":"2012-01-03T15:00:00Z","exitPrice":16.042458239999998,"profitLoss":-438.49000000000001,"totalFees":4.9199999999999999,"mae":-3166.9000000000001,"mfe":633.38,"duration":"186.01:00:00","endTradeDrawdown":-1071.8699999999999,"isWin":false},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.9399999999999995,"direction":0,"quantity":932,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.3600000000000003,"profitLoss":-2404.5599999999999,"totalFees":9.3200000000000003,"mae":-4781.1599999999999,"mfe":904.03999999999996,"duration":"186.01:00:00","endTradeDrawdown":-3308.5999999999999,"isWin":false},{"symbol":{"value":"VIT","id":"VIT TYEDYAR4QS11","permtick":"VIT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":23.399999999999999,"direction":0,"quantity":356,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.7100000000000009,"profitLoss":-4873.6400000000003,"totalFees":3.5600000000000001,"mae":-6091.1599999999999,"mfe":67.640000000000001,"duration":"186.01:00:00","endTradeDrawdown":-4941.2799999999997,"isWin":false},{"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":12.75,"direction":0,"quantity":653,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.9400000000000004,"profitLoss":-4446.9300000000003,"totalFees":6.5300000000000002,"mae":-5922.71,"mfe":1038.27,"duration":"186.01:00:00","endTradeDrawdown":-5485.1999999999998,"isWin":false},{"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.2768820979999997,"direction":0,"quantity":1580,"exitTime":"2012-01-03T15:00:00Z","exitPrice":5.0438302899999998,"profitLoss":-368.22000000000003,"totalFees":15.800000000000001,"mae":-1754.22,"mfe":618.35000000000002,"duration":"186.01:00:00","endTradeDrawdown":-986.57000000000005,"isWin":false},{"symbol":{"value":"BLD","id":"BLD R735QTJ8XC9X","permtick":"BLD"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":8044,"exitTime":"2012-03-21T04:00:00Z","exitPrice":0.95999999999999996,"profitLoss":482.63999999999999,"totalFees":36.198,"mae":-241.31999999999999,"mfe":482.63999999999999,"duration":"77.13:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FFDF","id":"FFDF R735QTJ8XC9X","permtick":"FFDF"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":13.699763000000001,"direction":0,"quantity":528,"exitTime":"2012-06-09T04:00:00Z","exitPrice":16.09,"profitLoss":1262.05,"totalFees":2.6400000000000001,"mae":-124,"mfe":1742.53,"duration":"157.13:00:00","endTradeDrawdown":-480.48000000000002,"isWin":true},{"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.1699999999999999,"direction":0,"quantity":1735,"exitTime":"2012-07-02T14:00:00Z","exitPrice":4.5700000000000003,"profitLoss":694,"totalFees":17.350000000000001,"mae":-329.64999999999998,"mfe":2290.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1596.2,"isWin":true},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.8816056799999998,"direction":0,"quantity":1483,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.958588872,"profitLoss":-1368.8299999999999,"totalFees":14.83,"mae":-1894.5599999999999,"mfe":1653.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3021.9299999999998,"isWin":false},{"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":19.790099999999999,"direction":0,"quantity":365,"exitTime":"2012-07-02T14:00:00Z","exitPrice":45.577199999999998,"profitLoss":9412.2900000000009,"totalFees":3.6499999999999999,"mae":-656.66999999999996,"mfe":18167.91,"duration":"180.23:00:00","endTradeDrawdown":-8755.6200000000008,"isWin":true},{"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":17.800000000000001,"direction":0,"quantity":406,"exitTime":"2012-07-02T14:00:00Z","exitPrice":12.35,"profitLoss":-2212.6999999999998,"totalFees":4.0599999999999996,"mae":-2821.6999999999998,"mfe":588.70000000000005,"duration":"180.23:00:00","endTradeDrawdown":-2801.4000000000001,"isWin":false},{"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.5432939490319599,"direction":0,"quantity":1306,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.1628727573244655,"profitLoss":809.16999999999996,"totalFees":13.06,"mae":0,"mfe":1490.1600000000001,"duration":"180.23:00:00","endTradeDrawdown":-680.99000000000001,"isWin":true},{"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":2304,"exitTime":"2012-07-02T14:00:00Z","exitPrice":2.6200000000000001,"profitLoss":-1198.0799999999999,"totalFees":23.039999999999999,"mae":-4561.9200000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1198.0799999999999,"isWin":false},{"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":12.986346266,"direction":0,"quantity":557,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.650744617000001,"profitLoss":370.06999999999999,"totalFees":5.5700000000000003,"mae":-182.63,"mfe":447.69,"duration":"180.23:00:00","endTradeDrawdown":-77.620000000000005,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":3.9556287079999999,"direction":0,"quantity":1830,"exitTime":"2012-07-02T14:00:00Z","exitPrice":4.0554553000000002,"profitLoss":182.68000000000001,"totalFees":18.300000000000001,"mae":-262.61000000000001,"mfe":2500.4699999999998,"duration":"180.23:00:00","endTradeDrawdown":-2317.79,"isWin":true},{"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":176,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.300000000000001,"profitLoss":-3308.8000000000002,"totalFees":2,"mae":-3731.1999999999998,"mfe":352,"duration":"180.23:00:00","endTradeDrawdown":-3660.8000000000002,"isWin":false},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":52.399999999999999,"direction":0,"quantity":138,"exitTime":"2012-07-02T14:00:00Z","exitPrice":42.200000000000003,"profitLoss":-1407.5999999999999,"totalFees":2,"mae":-1973.4000000000001,"mfe":3657,"duration":"180.23:00:00","endTradeDrawdown":-5064.6000000000004,"isWin":false},{"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1.27,"direction":0,"quantity":5699,"exitTime":"2012-07-02T14:00:00Z","exitPrice":1.78,"profitLoss":2906.4899999999998,"totalFees":56.990000000000002,"mae":-626.88999999999999,"mfe":2906.4899999999998,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":25.800000000000001,"direction":0,"quantity":280,"exitTime":"2012-07-02T14:00:00Z","exitPrice":37.799999999999997,"profitLoss":3360,"totalFees":2.7999999999999998,"mae":-196,"mfe":6496,"duration":"180.23:00:00","endTradeDrawdown":-3136,"isWin":true},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":943,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.4100000000000001,"profitLoss":697.82000000000005,"totalFees":9.4299999999999997,"mae":-348.91000000000003,"mfe":2395.2199999999998,"duration":"180.23:00:00","endTradeDrawdown":-1697.4000000000001,"isWin":true},{"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.735615905,"direction":0,"quantity":616,"exitTime":"2012-07-02T14:00:00Z","exitPrice":12.906639372000001,"profitLoss":721.35000000000002,"totalFees":6.1600000000000001,"mae":-614.62,"mfe":1137.0899999999999,"duration":"180.23:00:00","endTradeDrawdown":-415.74000000000001,"isWin":true},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":25.37045504,"direction":0,"quantity":285,"exitTime":"2012-07-02T14:00:00Z","exitPrice":24.918652416,"profitLoss":-128.75999999999999,"totalFees":2.8500000000000001,"mae":-336.76999999999998,"mfe":118.86,"duration":"180.23:00:00","endTradeDrawdown":-247.62,"isWin":false},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":36.774439254000001,"direction":0,"quantity":196,"exitTime":"2012-07-02T14:00:00Z","exitPrice":29.001252813000001,"profitLoss":-1523.54,"totalFees":2,"mae":-2323.25,"mfe":584.96000000000004,"duration":"180.23:00:00","endTradeDrawdown":-2108.5,"isWin":false},{"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":13.556230166000001,"direction":0,"quantity":534,"exitTime":"2012-07-02T14:00:00Z","exitPrice":14.475340362000001,"profitLoss":490.80000000000001,"totalFees":5.3399999999999999,"mae":-322.99000000000001,"mfe":2411.52,"duration":"180.23:00:00","endTradeDrawdown":-1920.72,"isWin":true},{"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1.3,"direction":0,"quantity":5569,"exitTime":"2012-07-02T14:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-1113.8,"totalFees":55.689999999999998,"mae":-1113.8,"mfe":1113.8,"duration":"180.23:00:00","endTradeDrawdown":-2227.5999999999999,"isWin":false},{"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1.45,"direction":0,"quantity":4992,"exitTime":"2012-07-02T14:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-1797.1199999999999,"totalFees":49.920000000000002,"mae":-2695.6799999999998,"mfe":1797.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-3594.2399999999998,"isWin":false},{"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":28.600000000000001,"direction":0,"quantity":253,"exitTime":"2012-07-02T14:00:00Z","exitPrice":12.4,"profitLoss":-4098.6000000000004,"totalFees":2.5299999999999998,"mae":-4478.1000000000004,"mfe":1745.7,"duration":"180.23:00:00","endTradeDrawdown":-5844.3000000000002,"isWin":false},{"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":19.708666350000001,"direction":0,"quantity":367,"exitTime":"2012-07-02T14:00:00Z","exitPrice":16.862785114000001,"profitLoss":-1044.4400000000001,"totalFees":3.6699999999999999,"mae":-1735.79,"mfe":397.31,"duration":"180.23:00:00","endTradeDrawdown":-1441.75,"isWin":false},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.3418073110000002,"direction":0,"quantity":775,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.5477729409999998,"profitLoss":-615.38,"totalFees":7.75,"mae":-1751.8599999999999,"mfe":149.71000000000001,"duration":"180.23:00:00","endTradeDrawdown":-765.09000000000003,"isWin":false},{"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.958250619999999,"direction":0,"quantity":605,"exitTime":"2012-07-02T14:00:00Z","exitPrice":16.549311381999999,"profitLoss":2777.5900000000001,"totalFees":6.0499999999999998,"mae":-608.97000000000003,"mfe":3057.4899999999998,"duration":"180.23:00:00","endTradeDrawdown":-279.89999999999998,"isWin":true},{"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.094220203000001,"direction":0,"quantity":652,"exitTime":"2012-07-02T14:00:00Z","exitPrice":11.920014950000001,"profitLoss":538.41999999999996,"totalFees":6.5199999999999996,"mae":-122.34,"mfe":538.41999999999996,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":19.52,"direction":0,"quantity":371,"exitTime":"2012-07-02T14:00:00Z","exitPrice":15.949999999999999,"profitLoss":-1324.47,"totalFees":3.71,"mae":-1751.1199999999999,"mfe":237.44,"duration":"180.23:00:00","endTradeDrawdown":-1561.9100000000001,"isWin":false},{"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":7.5565449300000003,"direction":0,"quantity":958,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.5622361900000001,"profitLoss":1921.45,"totalFees":9.5800000000000001,"mae":-357.82999999999998,"mfe":2897.9699999999998,"duration":"180.23:00:00","endTradeDrawdown":-976.51999999999998,"isWin":true},{"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":7.7146340880000004,"direction":0,"quantity":938,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.6182114399999996,"profitLoss":847.55999999999995,"totalFees":9.3800000000000008,"mae":-43.670000000000002,"mfe":1021.88,"duration":"180.23:00:00","endTradeDrawdown":-174.31999999999999,"isWin":true},{"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":14.90543782,"direction":0,"quantity":485,"exitTime":"2012-07-02T14:00:00Z","exitPrice":16.500393075000002,"profitLoss":773.54999999999995,"totalFees":4.8499999999999996,"mae":-236.34,"mfe":773.54999999999995,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.3933944040000004,"direction":0,"quantity":862,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.0853866300000004,"profitLoss":596.5,"totalFees":8.6199999999999992,"mae":-313.66000000000003,"mfe":680.64999999999998,"duration":"180.23:00:00","endTradeDrawdown":-84.150000000000006,"isWin":true},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.6772642649921599,"direction":0,"quantity":1548,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.03185261084844,"profitLoss":2096.9000000000001,"totalFees":15.48,"mae":-202.44999999999999,"mfe":2281.52,"duration":"180.23:00:00","endTradeDrawdown":-184.62,"isWin":true},{"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":10.941150625000001,"direction":0,"quantity":661,"exitTime":"2012-07-02T14:00:00Z","exitPrice":11.596944876,"profitLoss":433.48000000000002,"totalFees":6.6100000000000003,"mae":-158.11000000000001,"mfe":559.53999999999996,"duration":"180.23:00:00","endTradeDrawdown":-126.06,"isWin":true},{"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.543675378,"direction":0,"quantity":626,"exitTime":"2012-07-02T14:00:00Z","exitPrice":12.312056399999999,"profitLoss":481.00999999999999,"totalFees":6.2599999999999998,"mae":-143.66,"mfe":522.13,"duration":"180.23:00:00","endTradeDrawdown":-41.119999999999997,"isWin":true},{"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.188364,"direction":0,"quantity":788,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.119053054,"profitLoss":733.38,"totalFees":7.8799999999999999,"mae":-34.710000000000001,"mfe":782.02999999999997,"duration":"180.23:00:00","endTradeDrawdown":-48.649999999999999,"isWin":true},{"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":133.49489360000001,"direction":0,"quantity":54,"exitTime":"2012-07-02T14:00:00Z","exitPrice":139.59050602100001,"profitLoss":329.16000000000003,"totalFees":2,"mae":-601.08000000000004,"mfe":1004.98,"duration":"180.23:00:00","endTradeDrawdown":-675.82000000000005,"isWin":true},{"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.5197907639999997,"direction":0,"quantity":760,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.9851371289999999,"profitLoss":353.66000000000003,"totalFees":7.5999999999999996,"mae":-252.71000000000001,"mfe":826.41999999999996,"duration":"180.23:00:00","endTradeDrawdown":-472.75999999999999,"isWin":true},{"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1.1200000000000001,"direction":0,"quantity":6461,"exitTime":"2012-07-02T14:00:00Z","exitPrice":1.52,"profitLoss":2584.4000000000001,"totalFees":64.609999999999999,"mae":-387.66000000000003,"mfe":4651.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-2067.52,"isWin":true},{"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":83.755204500000005,"direction":0,"quantity":86,"exitTime":"2012-07-02T14:00:00Z","exitPrice":79.564973620000004,"profitLoss":-360.36000000000001,"totalFees":2,"mae":-883.89999999999998,"mfe":889.85000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1250.21,"isWin":false},{"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1.976027368,"direction":0,"quantity":3663,"exitTime":"2012-07-02T14:00:00Z","exitPrice":3.1882122239999999,"profitLoss":4440.2299999999996,"totalFees":36.630000000000003,"mae":-1611.8699999999999,"mfe":5535.0900000000001,"duration":"180.23:00:00","endTradeDrawdown":-1094.8599999999999,"isWin":true},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":39.693536887999997,"direction":0,"quantity":182,"exitTime":"2012-07-02T14:00:00Z","exitPrice":41.97747262,"profitLoss":415.68000000000001,"totalFees":2,"mae":-297.70999999999998,"mfe":1136.47,"duration":"180.23:00:00","endTradeDrawdown":-720.78999999999996,"isWin":true},{"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.4606887100000003,"direction":0,"quantity":1325,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.3514553740000004,"profitLoss":1180.27,"totalFees":13.25,"mae":-25.100000000000001,"mfe":1225.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-45.380000000000003,"isWin":true},{"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":13.84,"direction":0,"quantity":522,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.779999999999999,"profitLoss":-31.32,"totalFees":5.2199999999999998,"mae":-595.08000000000004,"mfe":1075.3199999999999,"duration":"180.23:00:00","endTradeDrawdown":-1106.6400000000001,"isWin":false},{"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":15.407827204,"direction":0,"quantity":469,"exitTime":"2012-07-02T14:00:00Z","exitPrice":16.106017402999999,"profitLoss":327.44999999999999,"totalFees":4.6900000000000004,"mae":0,"mfe":357.12,"duration":"180.23:00:00","endTradeDrawdown":-29.670000000000002,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.7510708899999994,"direction":0,"quantity":827,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.935439744,"profitLoss":-2328.5300000000002,"totalFees":8.2699999999999996,"mae":-3297.8000000000002,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2328.5300000000002,"isWin":false},{"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":16.042458239999998,"direction":0,"quantity":451,"exitTime":"2012-07-02T14:00:00Z","exitPrice":30.797558720000001,"profitLoss":6654.5500000000002,"totalFees":4.5099999999999998,"mae":-401.94999999999999,"mfe":6788.5299999999997,"duration":"180.23:00:00","endTradeDrawdown":-133.97999999999999,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":1138,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.4699999999999998,"profitLoss":125.18000000000001,"totalFees":11.380000000000001,"mae":-1183.52,"mfe":3083.98,"duration":"180.23:00:00","endTradeDrawdown":-2958.8000000000002,"isWin":true},{"symbol":{"value":"VIT","id":"VIT TYEDYAR4QS11","permtick":"VIT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":745,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.5800000000000001,"profitLoss":-96.849999999999994,"totalFees":7.4500000000000002,"mae":-812.04999999999995,"mfe":3374.8499999999999,"duration":"180.23:00:00","endTradeDrawdown":-3471.6999999999998,"isWin":false},{"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.9400000000000004,"direction":0,"quantity":1218,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.1299999999999999,"profitLoss":231.41999999999999,"totalFees":12.18,"mae":-438.48000000000002,"mfe":3593.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3361.6799999999998,"isWin":true},{"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":5.0438302899999998,"direction":0,"quantity":1435,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.0679105179999997,"profitLoss":34.560000000000002,"totalFees":14.35,"mae":-320.92000000000002,"mfe":1185.27,"duration":"180.23:00:00","endTradeDrawdown":-1150.71,"isWin":true},{"symbol":{"value":"VIT","id":"VIT TYEDYAR4QS11","permtick":"VIT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.5800000000000001,"direction":0,"quantity":806,"exitTime":"2012-11-10T05:00:00Z","exitPrice":7.5800000000000001,"profitLoss":-1612,"totalFees":4.0300000000000002,"mae":-2031.1199999999999,"mfe":1539.46,"duration":"130.15:00:00","endTradeDrawdown":-3151.46,"isWin":false},{"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":4.5700000000000003,"direction":0,"quantity":1691,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-2181.3899999999999,"totalFees":16.91,"mae":-2671.7800000000002,"mfe":219.83000000000001,"duration":"184.01:00:00","endTradeDrawdown":-2401.2199999999998,"isWin":false},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.958588872,"direction":0,"quantity":1953,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.21158316,"profitLoss":2447.0999999999999,"totalFees":19.530000000000001,"mae":-115.39,"mfe":2563.5700000000002,"duration":"184.01:00:00","endTradeDrawdown":-116.47,"isWin":true},{"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":45.577199999999998,"direction":0,"quantity":169,"exitTime":"2013-01-02T15:00:00Z","exitPrice":23.988,"profitLoss":-3648.5700000000002,"totalFees":2,"mae":-4383.3599999999997,"mfe":354.72000000000003,"duration":"184.01:00:00","endTradeDrawdown":-4003.29,"isWin":false},{"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":12.35,"direction":0,"quantity":626,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.300000000000001,"profitLoss":-1283.3,"totalFees":6.2599999999999998,"mae":-3536.9000000000001,"mfe":219.09999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1502.4000000000001,"isWin":false},{"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.1628727573244655,"direction":0,"quantity":1255,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.2116826698905552,"profitLoss":61.259999999999998,"totalFees":12.550000000000001,"mae":-383.06,"mfe":1051.8599999999999,"duration":"184.01:00:00","endTradeDrawdown":-990.60000000000002,"isWin":true},{"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":2950,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.0499999999999998,"profitLoss":4218.5,"totalFees":29.5,"mae":-206.5,"mfe":5133,"duration":"184.01:00:00","endTradeDrawdown":-914.5,"isWin":true},{"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.650744617000001,"direction":0,"quantity":566,"exitTime":"2013-01-02T15:00:00Z","exitPrice":13.861501000000001,"profitLoss":119.29000000000001,"totalFees":5.6600000000000001,"mae":-225.68000000000001,"mfe":412.02999999999997,"duration":"184.01:00:00","endTradeDrawdown":-292.74000000000001,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":4.0554553000000002,"direction":0,"quantity":1907,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.0554553000000002,"profitLoss":0,"totalFees":19.07,"mae":-356.94,"mfe":416.43000000000001,"duration":"184.01:00:00","endTradeDrawdown":-416.43000000000001,"isWin":false},{"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.300000000000001,"direction":0,"quantity":346,"exitTime":"2013-01-02T15:00:00Z","exitPrice":26,"profitLoss":1280.2,"totalFees":3.46,"mae":-1418.5999999999999,"mfe":2560.4000000000001,"duration":"184.01:00:00","endTradeDrawdown":-1280.2,"isWin":true},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":42.200000000000003,"direction":0,"quantity":183,"exitTime":"2013-01-02T15:00:00Z","exitPrice":49,"profitLoss":1244.4000000000001,"totalFees":2,"mae":-201.30000000000001,"mfe":4099.1999999999998,"duration":"184.01:00:00","endTradeDrawdown":-2854.8000000000002,"isWin":true},{"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":1.78,"direction":0,"quantity":4343,"exitTime":"2013-01-02T15:00:00Z","exitPrice":1.8500000000000001,"profitLoss":304.00999999999999,"totalFees":43.43,"mae":-781.74000000000001,"mfe":825.16999999999996,"duration":"184.01:00:00","endTradeDrawdown":-521.15999999999997,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":37.799999999999997,"direction":0,"quantity":204,"exitTime":"2013-01-02T15:00:00Z","exitPrice":39.200000000000003,"profitLoss":285.60000000000002,"totalFees":2.04,"mae":-734.39999999999998,"mfe":530.39999999999998,"duration":"184.01:00:00","endTradeDrawdown":-244.80000000000001,"isWin":true},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.4100000000000001,"direction":0,"quantity":919,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.3200000000000003,"profitLoss":-1001.71,"totalFees":9.1899999999999995,"mae":-2150.46,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-1001.71,"isWin":false},{"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":12.906639372000001,"direction":0,"quantity":598,"exitTime":"2013-01-02T15:00:00Z","exitPrice":13.79444816,"profitLoss":530.90999999999997,"totalFees":5.9800000000000004,"mae":-506.11000000000001,"mfe":1308.6500000000001,"duration":"184.01:00:00","endTradeDrawdown":-777.74000000000001,"isWin":true},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":24.918652416,"direction":0,"quantity":310,"exitTime":"2013-01-02T15:00:00Z","exitPrice":23.441605375999998,"profitLoss":-457.88,"totalFees":3.1000000000000001,"mae":-549.46000000000004,"mfe":166.99000000000001,"duration":"184.01:00:00","endTradeDrawdown":-624.87,"isWin":false},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":29.001252813000001,"direction":0,"quantity":266,"exitTime":"2013-01-02T15:00:00Z","exitPrice":22.919517724999999,"profitLoss":-1617.74,"totalFees":2.6600000000000001,"mae":-3092.79,"mfe":249.34,"duration":"184.01:00:00","endTradeDrawdown":-1867.0799999999999,"isWin":false},{"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":14.475340362000001,"direction":0,"quantity":534,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.772859008000001,"profitLoss":1226.8699999999999,"totalFees":5.3399999999999999,"mae":-412.98000000000002,"mfe":1233.55,"duration":"184.01:00:00","endTradeDrawdown":-6.6799999999999997,"isWin":true},{"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":7029,"exitTime":"2013-01-02T15:00:00Z","exitPrice":0.89000000000000001,"profitLoss":-1476.0899999999999,"totalFees":66.424049999999994,"mae":-2108.6999999999998,"mfe":9840.6000000000004,"duration":"184.01:00:00","endTradeDrawdown":-11316.690000000001,"isWin":false},{"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":1.0900000000000001,"direction":0,"quantity":7093,"exitTime":"2013-01-02T15:00:00Z","exitPrice":1.3500000000000001,"profitLoss":1844.1800000000001,"totalFees":70.930000000000007,"mae":-567.44000000000005,"mfe":5745.3299999999999,"duration":"184.01:00:00","endTradeDrawdown":-3901.1500000000001,"isWin":true},{"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":12.4,"direction":0,"quantity":623,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.800000000000001,"profitLoss":-373.80000000000001,"totalFees":6.2300000000000004,"mae":-1059.0999999999999,"mfe":7725.1999999999998,"duration":"184.01:00:00","endTradeDrawdown":-8099,"isWin":false},{"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":16.862785114000001,"direction":0,"quantity":458,"exitTime":"2013-01-02T15:00:00Z","exitPrice":14.969498214,"profitLoss":-867.13,"totalFees":4.5800000000000001,"mae":-1419.6700000000001,"mfe":307.01999999999998,"duration":"184.01:00:00","endTradeDrawdown":-1174.1500000000001,"isWin":false},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.5477729409999998,"direction":0,"quantity":904,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.8921985919999997,"profitLoss":-592.63999999999999,"totalFees":9.0399999999999991,"mae":-2346.0100000000002,"mfe":92.859999999999999,"duration":"184.01:00:00","endTradeDrawdown":-685.5,"isWin":false},{"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":16.549311381999999,"direction":0,"quantity":467,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.858139798,"profitLoss":611.22000000000003,"totalFees":4.6699999999999999,"mae":-544.77999999999997,"mfe":664.91999999999996,"duration":"184.01:00:00","endTradeDrawdown":-53.700000000000003,"isWin":true},{"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":11.920014950000001,"direction":0,"quantity":648,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.008066813999999,"profitLoss":57.060000000000002,"totalFees":6.4800000000000004,"mae":-347.48000000000002,"mfe":186.36000000000001,"duration":"184.01:00:00","endTradeDrawdown":-129.30000000000001,"isWin":true},{"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":484,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.120000000000001,"profitLoss":566.27999999999997,"totalFees":4.8399999999999999,"mae":-72.599999999999994,"mfe":1471.3599999999999,"duration":"184.01:00:00","endTradeDrawdown":-905.08000000000004,"isWin":true},{"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.5622361900000001,"direction":0,"quantity":808,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.461342705,"profitLoss":726.48000000000002,"totalFees":8.0800000000000001,"mae":-559.28999999999996,"mfe":1141.1700000000001,"duration":"184.01:00:00","endTradeDrawdown":-414.69,"isWin":true},{"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.6182114399999996,"direction":0,"quantity":897,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.2880676799999993,"profitLoss":600.86000000000001,"totalFees":8.9700000000000006,"mae":0,"mfe":1087.8,"duration":"184.01:00:00","endTradeDrawdown":-486.94,"isWin":true},{"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":16.500393075000002,"direction":0,"quantity":468,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.599540191999999,"profitLoss":46.399999999999999,"totalFees":4.6799999999999997,"mae":-308.72000000000003,"mfe":557.72000000000003,"duration":"184.01:00:00","endTradeDrawdown":-511.31999999999999,"isWin":true},{"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.0853866300000004,"direction":0,"quantity":851,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.5917220400000005,"profitLoss":430.88999999999999,"totalFees":8.5099999999999998,"mae":-10.390000000000001,"mfe":1277.3900000000001,"duration":"184.01:00:00","endTradeDrawdown":-846.5,"isWin":true},{"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":11.709133021,"direction":0,"quantity":660,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.475917919,"profitLoss":-153.91999999999999,"totalFees":6.5999999999999996,"mae":-365.26999999999998,"mfe":408.56999999999999,"duration":"184.01:00:00","endTradeDrawdown":-562.49000000000001,"isWin":false},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.03185261084844,"direction":0,"quantity":1282,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.029331856579295,"profitLoss":6406.7700000000004,"totalFees":12.82,"mae":-1210.4100000000001,"mfe":6406.7700000000004,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":791,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.4100000000000001,"profitLoss":-1858.8499999999999,"totalFees":7.9100000000000001,"mae":-2191.0700000000002,"mfe":664.44000000000005,"duration":"184.01:00:00","endTradeDrawdown":-2523.29,"isWin":false},{"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":11.596944876,"direction":0,"quantity":666,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.305979663,"profitLoss":-193.78,"totalFees":6.6600000000000001,"mae":-443.30000000000001,"mfe":262.56999999999999,"duration":"184.01:00:00","endTradeDrawdown":-456.35000000000002,"isWin":false},{"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":12.312056399999999,"direction":0,"quantity":627,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.775018329,"profitLoss":290.27999999999997,"totalFees":6.2699999999999996,"mae":-2.3199999999999998,"mfe":960.63,"duration":"184.01:00:00","endTradeDrawdown":-670.35000000000002,"isWin":true},{"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.119053054,"direction":0,"quantity":764,"exitTime":"2013-01-02T15:00:00Z","exitPrice":10.325004559,"profitLoss":157.34999999999999,"totalFees":7.6399999999999997,"mae":-92.010000000000005,"mfe":632.32000000000005,"duration":"184.01:00:00","endTradeDrawdown":-474.97000000000003,"isWin":true},{"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":139.59050602100001,"direction":0,"quantity":55,"exitTime":"2013-01-02T15:00:00Z","exitPrice":156.49690917000001,"profitLoss":929.85000000000002,"totalFees":2,"mae":-381.14999999999998,"mfe":996.42999999999995,"duration":"184.01:00:00","endTradeDrawdown":-66.579999999999998,"isWin":true},{"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.9851371289999999,"direction":0,"quantity":774,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.8321723940000005,"profitLoss":-118.39,"totalFees":7.7400000000000002,"mae":-192.22,"mfe":403.08999999999997,"duration":"184.01:00:00","endTradeDrawdown":-521.48000000000002,"isWin":false},{"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":1.52,"direction":0,"quantity":5085,"exitTime":"2013-01-02T15:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-508.5,"totalFees":50.850000000000001,"mae":-3000.1500000000001,"mfe":864.45000000000005,"duration":"184.01:00:00","endTradeDrawdown":-1372.95,"isWin":false},{"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":79.564973620000004,"direction":0,"quantity":97,"exitTime":"2013-01-02T15:00:00Z","exitPrice":84.397574800000001,"profitLoss":468.75999999999999,"totalFees":2,"mae":-867.54999999999995,"mfe":531.07000000000005,"duration":"184.01:00:00","endTradeDrawdown":-62.310000000000002,"isWin":true},{"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":3.1882122239999999,"direction":0,"quantity":2424,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.6900540639999999,"profitLoss":-1207.54,"totalFees":24.239999999999998,"mae":-2515.6999999999998,"mfe":925.77999999999997,"duration":"184.01:00:00","endTradeDrawdown":-2133.3200000000002,"isWin":false},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":41.97747262,"direction":0,"quantity":184,"exitTime":"2013-01-02T15:00:00Z","exitPrice":40.898323699999999,"profitLoss":-198.56,"totalFees":2,"mae":-943,"mfe":664.51999999999998,"duration":"184.01:00:00","endTradeDrawdown":-863.08000000000004,"isWin":false},{"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.3514553740000004,"direction":0,"quantity":1217,"exitTime":"2013-01-02T15:00:00Z","exitPrice":6.5590669579999998,"profitLoss":252.66,"totalFees":12.17,"mae":-133.88,"mfe":671.25,"duration":"184.01:00:00","endTradeDrawdown":-418.58999999999997,"isWin":true},{"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.779999999999999,"direction":0,"quantity":560,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.539999999999999,"profitLoss":2105.5999999999999,"totalFees":5.5999999999999996,"mae":-2262.4000000000001,"mfe":2105.5999999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":16.106017402999999,"direction":0,"quantity":479,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.506467523000001,"profitLoss":191.81999999999999,"totalFees":4.79,"mae":-3.1600000000000001,"mfe":411.56,"duration":"184.01:00:00","endTradeDrawdown":-219.74000000000001,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.935439744,"direction":0,"quantity":1303,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.4221165520000003,"profitLoss":-668.86000000000001,"totalFees":13.029999999999999,"mae":-1294.5899999999999,"mfe":879.32000000000005,"duration":"184.01:00:00","endTradeDrawdown":-1548.1800000000001,"isWin":false},{"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":30.797558720000001,"direction":0,"quantity":251,"exitTime":"2013-01-02T15:00:00Z","exitPrice":37.481916320000003,"profitLoss":1677.77,"totalFees":2.5099999999999998,"mae":-758.11000000000001,"mfe":2075.4699999999998,"duration":"184.01:00:00","endTradeDrawdown":-397.69999999999999,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":1195,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.9699999999999998,"profitLoss":-1792.5,"totalFees":11.949999999999999,"mae":-2509.5,"mfe":728.95000000000005,"duration":"184.01:00:00","endTradeDrawdown":-2521.4499999999998,"isWin":false},{"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":1261,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-1298.8299999999999,"totalFees":12.609999999999999,"mae":-3026.4000000000001,"mfe":453.95999999999998,"duration":"184.01:00:00","endTradeDrawdown":-1752.79,"isWin":false},{"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.0679105179999997,"direction":0,"quantity":1526,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.2232447520000003,"profitLoss":237.03999999999999,"totalFees":15.26,"mae":-652.25,"mfe":673.38,"duration":"184.01:00:00","endTradeDrawdown":-436.33999999999997,"isWin":true},{"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":3.2799999999999998,"direction":0,"quantity":2391,"exitTime":"2013-07-01T14:00:00Z","exitPrice":4.5,"profitLoss":2917.02,"totalFees":23.91,"mae":-119.55,"mfe":3658.23,"duration":"179.23:00:00","endTradeDrawdown":-741.21000000000004,"isWin":true},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.21158316,"direction":0,"quantity":1505,"exitTime":"2013-07-01T14:00:00Z","exitPrice":7.1735716800000002,"profitLoss":2952.79,"totalFees":15.050000000000001,"mae":-159.75,"mfe":3885.1900000000001,"duration":"179.23:00:00","endTradeDrawdown":-932.39999999999998,"isWin":true},{"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":23.988,"direction":0,"quantity":327,"exitTime":"2013-07-01T14:00:00Z","exitPrice":73.013475,"profitLoss":16031.33,"totalFees":3.27,"mae":-98.049999999999997,"mfe":19365.060000000001,"duration":"179.23:00:00","endTradeDrawdown":-3333.73,"isWin":true},{"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":761,"exitTime":"2013-07-01T14:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-875.14999999999998,"totalFees":7.6100000000000003,"mae":-2130.8000000000002,"mfe":1522,"duration":"179.23:00:00","endTradeDrawdown":-2397.1500000000001,"isWin":false},{"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":6.2116826698905552,"direction":0,"quantity":1263,"exitTime":"2013-07-01T14:00:00Z","exitPrice":7.4288753181763774,"profitLoss":1537.3099999999999,"totalFees":12.630000000000001,"mae":-108.26000000000001,"mfe":1898.1900000000001,"duration":"179.23:00:00","endTradeDrawdown":-360.88,"isWin":true},{"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":1936,"exitTime":"2013-07-01T14:00:00Z","exitPrice":4.1799999999999997,"profitLoss":251.68000000000001,"totalFees":19.359999999999999,"mae":-1548.8,"mfe":1297.1199999999999,"duration":"179.23:00:00","endTradeDrawdown":-1045.4400000000001,"isWin":true},{"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":13.861501000000001,"direction":0,"quantity":565,"exitTime":"2013-07-01T14:00:00Z","exitPrice":13.739243311999999,"profitLoss":-69.079999999999998,"totalFees":5.6500000000000004,"mae":-362.20999999999998,"mfe":365.19,"duration":"179.23:00:00","endTradeDrawdown":-434.26999999999998,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.0554553000000002,"direction":0,"quantity":1934,"exitTime":"2013-07-01T14:00:00Z","exitPrice":4.3674134000000002,"profitLoss":603.33000000000004,"totalFees":19.34,"mae":-362,"mfe":1532.45,"duration":"179.23:00:00","endTradeDrawdown":-929.12,"isWin":true},{"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":26,"direction":0,"quantity":301,"exitTime":"2013-07-01T14:00:00Z","exitPrice":33.100000000000001,"profitLoss":2137.0999999999999,"totalFees":3.0099999999999998,"mae":-511.69999999999999,"mfe":4244.1000000000004,"duration":"179.23:00:00","endTradeDrawdown":-2107,"isWin":true},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":49,"direction":0,"quantity":160,"exitTime":"2013-07-01T14:00:00Z","exitPrice":34.5,"profitLoss":-2320,"totalFees":2,"mae":-2624,"mfe":1392,"duration":"179.23:00:00","endTradeDrawdown":-3712,"isWin":false},{"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":4239,"exitTime":"2013-07-01T14:00:00Z","exitPrice":2.48,"profitLoss":2670.5700000000002,"totalFees":42.390000000000001,"mae":-211.94999999999999,"mfe":3348.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":-678.24000000000001,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":39.200000000000003,"direction":0,"quantity":200,"exitTime":"2013-07-01T14:00:00Z","exitPrice":40.5,"profitLoss":260,"totalFees":2,"mae":-980,"mfe":1260,"duration":"179.23:00:00","endTradeDrawdown":-1000,"isWin":true},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":1071,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.0099999999999998,"profitLoss":-1403.01,"totalFees":10.710000000000001,"mae":-2206.2600000000002,"mfe":374.85000000000002,"duration":"179.23:00:00","endTradeDrawdown":-1777.8599999999999,"isWin":false},{"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":13.79444816,"direction":0,"quantity":568,"exitTime":"2013-07-01T14:00:00Z","exitPrice":16.044890886000001,"profitLoss":1278.25,"totalFees":5.6799999999999997,"mae":-1540.3599999999999,"mfe":1278.25,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":23.441605375999998,"direction":0,"quantity":334,"exitTime":"2013-07-01T14:00:00Z","exitPrice":23.779938391999998,"profitLoss":113,"totalFees":3.3399999999999999,"mae":-20.309999999999999,"mfe":281.49000000000001,"duration":"179.23:00:00","endTradeDrawdown":-168.49000000000001,"isWin":true},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":22.919517724999999,"direction":0,"quantity":342,"exitTime":"2013-07-01T14:00:00Z","exitPrice":29.930500962,"profitLoss":2397.7600000000002,"totalFees":3.4199999999999999,"mae":-280.29000000000002,"mfe":3386.3499999999999,"duration":"179.23:00:00","endTradeDrawdown":-988.59000000000003,"isWin":true},{"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.772859008000001,"direction":0,"quantity":467,"exitTime":"2013-07-01T14:00:00Z","exitPrice":13.976959620000001,"profitLoss":-1305.6900000000001,"totalFees":4.6699999999999999,"mae":-1714.1300000000001,"mfe":260.56999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1566.26,"isWin":false},{"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":0.89000000000000001,"direction":0,"quantity":8813,"exitTime":"2013-07-01T14:00:00Z","exitPrice":1.75,"profitLoss":7579.1800000000003,"totalFees":83.282849999999996,"mae":-705.03999999999996,"mfe":8284.2199999999993,"duration":"179.23:00:00","endTradeDrawdown":-705.03999999999996,"isWin":true},{"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":5809,"exitTime":"2013-07-01T14:00:00Z","exitPrice":1.5,"profitLoss":871.35000000000002,"totalFees":58.090000000000003,"mae":-638.99000000000001,"mfe":2962.5900000000001,"duration":"179.23:00:00","endTradeDrawdown":-2091.2399999999998,"isWin":true},{"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.800000000000001,"direction":0,"quantity":664,"exitTime":"2013-07-01T14:00:00Z","exitPrice":12.9,"profitLoss":730.39999999999998,"totalFees":6.6399999999999997,"mae":-199.19999999999999,"mfe":1992,"duration":"179.23:00:00","endTradeDrawdown":-1261.5999999999999,"isWin":true},{"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":14.969498214,"direction":0,"quantity":523,"exitTime":"2013-07-01T14:00:00Z","exitPrice":16.637400540000002,"profitLoss":872.30999999999995,"totalFees":5.2300000000000004,"mae":-753.29999999999995,"mfe":1737.3599999999999,"duration":"179.23:00:00","endTradeDrawdown":-865.04999999999995,"isWin":true},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.8921985919999997,"direction":0,"quantity":994,"exitTime":"2013-07-01T14:00:00Z","exitPrice":9.3041327759999994,"profitLoss":1403.46,"totalFees":9.9399999999999995,"mae":-65.099999999999994,"mfe":2407.48,"duration":"179.23:00:00","endTradeDrawdown":-1004.02,"isWin":true},{"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":17.858139798,"direction":0,"quantity":439,"exitTime":"2013-07-01T14:00:00Z","exitPrice":17.806758131999999,"profitLoss":-22.559999999999999,"totalFees":4.3899999999999997,"mae":-520.32000000000005,"mfe":749.40999999999997,"duration":"179.23:00:00","endTradeDrawdown":-771.97000000000003,"isWin":false},{"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.008066813999999,"direction":0,"quantity":653,"exitTime":"2013-07-01T14:00:00Z","exitPrice":10.929528935,"profitLoss":-704.28999999999996,"totalFees":6.5300000000000002,"mae":-1022.13,"mfe":541.53999999999996,"duration":"179.23:00:00","endTradeDrawdown":-1245.8299999999999,"isWin":false},{"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":17.120000000000001,"direction":0,"quantity":458,"exitTime":"2013-07-01T14:00:00Z","exitPrice":16.809999999999999,"profitLoss":-141.97999999999999,"totalFees":4.5800000000000001,"mae":-169.46000000000001,"mfe":641.20000000000005,"duration":"179.23:00:00","endTradeDrawdown":-783.17999999999995,"isWin":false},{"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.461342705,"direction":0,"quantity":750,"exitTime":"2013-07-01T14:00:00Z","exitPrice":18.595444282999999,"profitLoss":6100.5799999999999,"totalFees":7.5,"mae":-663.03999999999996,"mfe":6264.5699999999997,"duration":"179.23:00:00","endTradeDrawdown":-163.99000000000001,"isWin":true},{"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":7127,"exitTime":"2013-07-01T14:00:00Z","exitPrice":0.51000000000000001,"profitLoss":-4204.9300000000003,"totalFees":53.80885,"mae":-4418.7399999999998,"mfe":1211.5899999999999,"duration":"179.23:00:00","endTradeDrawdown":-5416.5200000000004,"isWin":false},{"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.2880676799999993,"direction":0,"quantity":844,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.6954703599999998,"profitLoss":-500.14999999999998,"totalFees":8.4399999999999995,"mae":-1100.1400000000001,"mfe":545.94000000000005,"duration":"179.23:00:00","endTradeDrawdown":-1046.0899999999999,"isWin":false},{"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.599540191999999,"direction":0,"quantity":472,"exitTime":"2013-07-01T14:00:00Z","exitPrice":15.677318849000001,"profitLoss":-435.29000000000002,"totalFees":4.7199999999999998,"mae":-832.61000000000001,"mfe":592.63,"duration":"179.23:00:00","endTradeDrawdown":-1027.9200000000001,"isWin":false},{"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.5917220400000005,"direction":0,"quantity":817,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.3384064900000006,"profitLoss":-1023.96,"totalFees":8.1699999999999999,"mae":-1457,"mfe":407.88999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1431.8499999999999,"isWin":false},{"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.475917919,"direction":0,"quantity":683,"exitTime":"2013-07-01T14:00:00Z","exitPrice":10.40161956,"profitLoss":-733.75,"totalFees":6.8300000000000001,"mae":-1137.46,"mfe":464.80000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1198.55,"isWin":false},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.029331856579295,"direction":0,"quantity":711,"exitTime":"2013-07-01T14:00:00Z","exitPrice":10.19487153592736,"profitLoss":-593.29999999999995,"totalFees":7.1100000000000003,"mae":-1824.78,"mfe":486.38,"duration":"179.23:00:00","endTradeDrawdown":-1079.6800000000001,"isWin":false},{"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":1058,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.7200000000000006,"profitLoss":1385.98,"totalFees":10.58,"mae":-714.14999999999998,"mfe":1708.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-322.69,"isWin":true},{"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.305979663,"direction":0,"quantity":693,"exitTime":"2013-07-01T14:00:00Z","exitPrice":10.04340975,"profitLoss":-874.96000000000004,"totalFees":6.9299999999999997,"mae":-1177.8,"mfe":347.30000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1222.26,"isWin":false},{"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.775018329,"direction":0,"quantity":613,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.741683397999999,"profitLoss":-633.42999999999995,"totalFees":6.1299999999999999,"mae":-1106.3099999999999,"mfe":478.98000000000002,"duration":"179.23:00:00","endTradeDrawdown":-1112.4100000000001,"isWin":false},{"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":10.325004559,"direction":0,"quantity":759,"exitTime":"2013-07-01T14:00:00Z","exitPrice":9.472779418,"profitLoss":-646.84000000000003,"totalFees":7.5899999999999999,"mae":-1057.8399999999999,"mfe":294.56999999999999,"duration":"179.23:00:00","endTradeDrawdown":-941.40999999999997,"isWin":false},{"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":156.49690917000001,"direction":0,"quantity":50,"exitTime":"2013-07-01T14:00:00Z","exitPrice":188.707598625,"profitLoss":1610.53,"totalFees":2,"mae":-48.219999999999999,"mfe":1942.6800000000001,"duration":"179.23:00:00","endTradeDrawdown":-332.14999999999998,"isWin":true},{"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.8321723940000005,"direction":0,"quantity":798,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.8364829250000003,"profitLoss":-794.55999999999995,"totalFees":7.9800000000000004,"mae":-1124.6300000000001,"mfe":584.65999999999997,"duration":"179.23:00:00","endTradeDrawdown":-1379.22,"isWin":false},{"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":5522,"exitTime":"2013-07-01T14:00:00Z","exitPrice":1.47,"profitLoss":276.10000000000002,"totalFees":55.219999999999999,"mae":-3313.1999999999998,"mfe":773.08000000000004,"duration":"179.23:00:00","endTradeDrawdown":-496.98000000000002,"isWin":true},{"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":84.397574800000001,"direction":0,"quantity":92,"exitTime":"2013-07-01T14:00:00Z","exitPrice":64.790456719999995,"profitLoss":-1803.8499999999999,"totalFees":2,"mae":-2089.3400000000001,"mfe":120.92,"duration":"179.23:00:00","endTradeDrawdown":-1924.77,"isWin":false},{"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":2.6900540639999999,"direction":0,"quantity":2915,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.1227264119999996,"profitLoss":7091.2399999999998,"totalFees":29.149999999999999,"mae":0,"mfe":8591.7800000000007,"duration":"179.23:00:00","endTradeDrawdown":-1500.54,"isWin":true},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":40.898323699999999,"direction":0,"quantity":191,"exitTime":"2013-07-01T14:00:00Z","exitPrice":51.15439035,"profitLoss":1958.9100000000001,"totalFees":2,"mae":-59.039999999999999,"mfe":2014.74,"duration":"179.23:00:00","endTradeDrawdown":-55.829999999999998,"isWin":true},{"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":6.5590669579999998,"direction":0,"quantity":1195,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.0216440039999997,"profitLoss":-642.22000000000003,"totalFees":11.949999999999999,"mae":-1331.98,"mfe":389.75,"duration":"179.23:00:00","endTradeDrawdown":-1031.97,"isWin":false},{"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":17.539999999999999,"direction":0,"quantity":447,"exitTime":"2013-07-01T14:00:00Z","exitPrice":30.440000000000001,"profitLoss":5766.3000000000002,"totalFees":4.4699999999999998,"mae":-666.02999999999997,"mfe":5766.3000000000002,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.506467523000001,"direction":0,"quantity":475,"exitTime":"2013-07-01T14:00:00Z","exitPrice":15.862236286,"profitLoss":-306.00999999999999,"totalFees":4.75,"mae":-735.80999999999995,"mfe":167.63999999999999,"duration":"179.23:00:00","endTradeDrawdown":-473.64999999999998,"isWin":false},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.4221165520000003,"direction":0,"quantity":1447,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.4291993700000001,"profitLoss":1457.25,"totalFees":14.470000000000001,"mae":0,"mfe":2458.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-1001.33,"isWin":true},{"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":37.481916320000003,"direction":0,"quantity":209,"exitTime":"2013-07-01T14:00:00Z","exitPrice":41.789613439999997,"profitLoss":900.30999999999995,"totalFees":2.0899999999999999,"mae":-175.91999999999999,"mfe":2452.5700000000002,"duration":"179.23:00:00","endTradeDrawdown":-1552.26,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":1578,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.1100000000000003,"profitLoss":1798.9200000000001,"totalFees":15.779999999999999,"mae":-441.83999999999997,"mfe":2493.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-694.32000000000005,"isWin":true},{"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":1537,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.4199999999999999,"profitLoss":2028.8399999999999,"totalFees":15.369999999999999,"mae":-1275.71,"mfe":4042.3099999999999,"duration":"179.23:00:00","endTradeDrawdown":-2013.47,"isWin":true},{"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.2232447520000003,"direction":0,"quantity":1502,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.2400679520000004,"profitLoss":25.27,"totalFees":15.02,"mae":-205.31999999999999,"mfe":791.23000000000002,"duration":"179.23:00:00","endTradeDrawdown":-765.96000000000004,"isWin":true},{"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":1.75,"direction":0,"quantity":5101,"exitTime":"2013-08-20T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":1734.3399999999999,"totalFees":25.504999999999999,"mae":-612.12,"mfe":1785.3499999999999,"duration":"49.14:00:00","endTradeDrawdown":-51.009999999999998,"isWin":true},{"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":18.595444282999999,"direction":0,"quantity":480,"exitTime":"2013-11-16T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":-477.81,"totalFees":2.3999999999999999,"mae":-477.81,"mfe":674.19000000000005,"duration":"137.15:00:00","endTradeDrawdown":-1152,"isWin":false},{"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":4.5,"direction":0,"quantity":1983,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.4000000000000004,"profitLoss":7733.6999999999998,"totalFees":19.829999999999998,"mae":-1566.5699999999999,"mfe":8705.3700000000008,"duration":"185.01:00:00","endTradeDrawdown":-971.66999999999996,"isWin":true},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":7.1735716800000002,"direction":0,"quantity":1244,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.3092387839999997,"profitLoss":1412.77,"totalFees":12.44,"mae":-40.560000000000002,"mfe":2805.7199999999998,"duration":"185.01:00:00","endTradeDrawdown":-1392.95,"isWin":true},{"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":73.013475,"direction":0,"quantity":122,"exitTime":"2014-01-02T15:00:00Z","exitPrice":68.815574999999995,"profitLoss":-512.13999999999999,"totalFees":2,"mae":-5670.1599999999999,"mfe":493.85000000000002,"duration":"185.01:00:00","endTradeDrawdown":-1005.99,"isWin":false},{"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":9.1500000000000004,"direction":0,"quantity":975,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.75,"profitLoss":1560,"totalFees":9.75,"mae":-1316.25,"mfe":5557.5,"duration":"185.01:00:00","endTradeDrawdown":-3997.5,"isWin":true},{"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":7.4288753181763774,"direction":0,"quantity":1202,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.1787870425281088,"profitLoss":2103.3899999999999,"totalFees":12.02,"mae":-62.399999999999999,"mfe":3271.3000000000002,"duration":"185.01:00:00","endTradeDrawdown":-1167.9100000000001,"isWin":true},{"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":4.1799999999999997,"direction":0,"quantity":2135,"exitTime":"2014-01-02T15:00:00Z","exitPrice":4.46,"profitLoss":597.79999999999995,"totalFees":21.350000000000001,"mae":-683.20000000000005,"mfe":1622.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1024.8,"isWin":true},{"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":13.739243311999999,"direction":0,"quantity":649,"exitTime":"2014-01-02T15:00:00Z","exitPrice":13.812781422,"profitLoss":47.729999999999997,"totalFees":6.4900000000000002,"mae":-248.19,"mfe":316.81999999999999,"duration":"185.01:00:00","endTradeDrawdown":-269.08999999999997,"isWin":true},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":4.3674134000000002,"direction":0,"quantity":2044,"exitTime":"2014-01-02T15:00:00Z","exitPrice":4.4173266959999999,"profitLoss":102.02,"totalFees":20.440000000000001,"mae":-255.06,"mfe":599.38,"duration":"185.01:00:00","endTradeDrawdown":-497.36000000000001,"isWin":true},{"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":33.100000000000001,"direction":0,"quantity":269,"exitTime":"2014-01-02T15:00:00Z","exitPrice":41.299999999999997,"profitLoss":2205.8000000000002,"totalFees":2.6899999999999999,"mae":-134.5,"mfe":3712.1999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1506.4000000000001,"isWin":true},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":34.5,"direction":0,"quantity":258,"exitTime":"2014-01-02T15:00:00Z","exitPrice":63.600000000000001,"profitLoss":7507.8000000000002,"totalFees":2.5800000000000001,"mae":-51.600000000000001,"mfe":10707,"duration":"185.01:00:00","endTradeDrawdown":-3199.1999999999998,"isWin":true},{"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":2.48,"direction":0,"quantity":3599,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3.4399999999999999,"profitLoss":3455.04,"totalFees":35.990000000000002,"mae":-179.94999999999999,"mfe":4030.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-575.84000000000003,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":40.5,"direction":0,"quantity":220,"exitTime":"2014-01-02T15:00:00Z","exitPrice":50.5,"profitLoss":2200,"totalFees":2.2000000000000002,"mae":-110,"mfe":9306,"duration":"185.01:00:00","endTradeDrawdown":-7106,"isWin":true},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":1484,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.3600000000000003,"profitLoss":519.39999999999998,"totalFees":14.84,"mae":-1602.72,"mfe":949.75999999999999,"duration":"185.01:00:00","endTradeDrawdown":-430.36000000000001,"isWin":true},{"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":16.044890886000001,"direction":0,"quantity":556,"exitTime":"2014-01-02T15:00:00Z","exitPrice":19.192238450000001,"profitLoss":1749.9300000000001,"totalFees":5.5599999999999996,"mae":-240.96000000000001,"mfe":2004.26,"duration":"185.01:00:00","endTradeDrawdown":-254.33000000000001,"isWin":true},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":23.779938391999998,"direction":0,"quantity":375,"exitTime":"2014-01-02T15:00:00Z","exitPrice":24.170274320000001,"profitLoss":146.38,"totalFees":3.75,"mae":-57.600000000000001,"mfe":259.23000000000002,"duration":"185.01:00:00","endTradeDrawdown":-112.84999999999999,"isWin":true},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":29.930500962,"direction":0,"quantity":298,"exitTime":"2014-01-02T15:00:00Z","exitPrice":33.802349489999997,"profitLoss":1153.8099999999999,"totalFees":2.98,"mae":-919.63,"mfe":2147.71,"duration":"185.01:00:00","endTradeDrawdown":-993.89999999999998,"isWin":true},{"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":13.976959620000001,"direction":0,"quantity":638,"exitTime":"2014-01-02T15:00:00Z","exitPrice":14.388056921,"profitLoss":262.27999999999997,"totalFees":6.3799999999999999,"mae":-1825.72,"mfe":730.24000000000001,"duration":"185.01:00:00","endTradeDrawdown":-467.95999999999998,"isWin":true},{"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":1.5,"direction":0,"quantity":5951,"exitTime":"2014-01-02T15:00:00Z","exitPrice":0.98999999999999999,"profitLoss":-3035.0100000000002,"totalFees":59.212449999999997,"mae":-3570.5999999999999,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-3035.0100000000002,"isWin":false},{"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":12.9,"direction":0,"quantity":692,"exitTime":"2014-01-02T15:00:00Z","exitPrice":17.199999999999999,"profitLoss":2975.5999999999999,"totalFees":6.9199999999999999,"mae":-484.39999999999998,"mfe":3806,"duration":"185.01:00:00","endTradeDrawdown":-830.39999999999998,"isWin":true},{"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":16.637400540000002,"direction":0,"quantity":536,"exitTime":"2014-01-02T15:00:00Z","exitPrice":19.684116453000001,"profitLoss":1633.04,"totalFees":5.3600000000000003,"mae":0,"mfe":2210.1500000000001,"duration":"185.01:00:00","endTradeDrawdown":-577.11000000000001,"isWin":true},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":9.3041327759999994,"direction":0,"quantity":959,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.022769402,"profitLoss":689.16999999999996,"totalFees":9.5899999999999999,"mae":-196.22999999999999,"mfe":2321.3099999999999,"duration":"185.01:00:00","endTradeDrawdown":-1632.1400000000001,"isWin":true},{"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":17.806758131999999,"direction":0,"quantity":501,"exitTime":"2014-01-02T15:00:00Z","exitPrice":27.632179959999998,"profitLoss":4922.54,"totalFees":5.0099999999999998,"mae":0,"mfe":5421.4499999999998,"duration":"185.01:00:00","endTradeDrawdown":-498.91000000000003,"isWin":true},{"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":10.929528935,"direction":0,"quantity":816,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.540573913999999,"profitLoss":-317.38999999999999,"totalFees":8.1600000000000001,"mae":-534.38999999999999,"mfe":216.63999999999999,"duration":"185.01:00:00","endTradeDrawdown":-534.02999999999997,"isWin":false},{"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":16.809999999999999,"direction":0,"quantity":531,"exitTime":"2014-01-02T15:00:00Z","exitPrice":18.059999999999999,"profitLoss":663.75,"totalFees":5.3099999999999996,"mae":-382.31999999999999,"mfe":934.55999999999995,"duration":"185.01:00:00","endTradeDrawdown":-270.81,"isWin":true},{"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":0.51000000000000001,"direction":0,"quantity":17496,"exitTime":"2014-01-02T15:00:00Z","exitPrice":0.62,"profitLoss":1924.5599999999999,"totalFees":98.852400000000003,"mae":-174.96000000000001,"mfe":7523.2799999999997,"duration":"185.01:00:00","endTradeDrawdown":-5598.7200000000003,"isWin":true},{"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.6954703599999998,"direction":0,"quantity":1026,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.7170572179999999,"profitLoss":-1003.85,"totalFees":10.26,"mae":-1237.8699999999999,"mfe":89.849999999999994,"duration":"185.01:00:00","endTradeDrawdown":-1093.7,"isWin":false},{"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":15.677318849000001,"direction":0,"quantity":569,"exitTime":"2014-01-02T15:00:00Z","exitPrice":15.661609125,"profitLoss":-8.9399999999999995,"totalFees":5.6900000000000004,"mae":-675.02999999999997,"mfe":183.28,"duration":"185.01:00:00","endTradeDrawdown":-192.22,"isWin":false},{"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.3384064900000006,"direction":0,"quantity":1070,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.9337458139999999,"profitLoss":-432.99000000000001,"totalFees":10.699999999999999,"mae":-969.42999999999995,"mfe":34.579999999999998,"duration":"185.01:00:00","endTradeDrawdown":-467.56999999999999,"isWin":false},{"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":10.40161956,"direction":0,"quantity":857,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.8555077949999994,"profitLoss":-468.01999999999998,"totalFees":8.5700000000000003,"mae":-1146.97,"mfe":52.630000000000003,"duration":"185.01:00:00","endTradeDrawdown":-520.64999999999998,"isWin":false},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":10.19487153592736,"direction":0,"quantity":875,"exitTime":"2014-01-02T15:00:00Z","exitPrice":10.879917816692357,"profitLoss":599.41999999999996,"totalFees":8.75,"mae":-611.45000000000005,"mfe":1220.99,"duration":"185.01:00:00","endTradeDrawdown":-621.57000000000005,"isWin":true},{"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.7200000000000006,"direction":0,"quantity":1023,"exitTime":"2014-01-02T15:00:00Z","exitPrice":12.225,"profitLoss":3585.6199999999999,"totalFees":10.23,"mae":-46.039999999999999,"mfe":3718.5999999999999,"duration":"185.01:00:00","endTradeDrawdown":-132.97999999999999,"isWin":true},{"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":10.04340975,"direction":0,"quantity":888,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.3934898950000001,"profitLoss":-577.13,"totalFees":8.8800000000000008,"mae":-793.63999999999999,"mfe":61.270000000000003,"duration":"185.01:00:00","endTradeDrawdown":-638.39999999999998,"isWin":false},{"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.741683397999999,"direction":0,"quantity":760,"exitTime":"2014-01-02T15:00:00Z","exitPrice":11.388343512000001,"profitLoss":-268.54000000000002,"totalFees":7.5999999999999996,"mae":-892.44000000000005,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-268.54000000000002,"isWin":false},{"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":9.472779418,"direction":0,"quantity":942,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.9042865780000007,"profitLoss":-535.51999999999998,"totalFees":9.4199999999999999,"mae":-974.14999999999998,"mfe":25.829999999999998,"duration":"185.01:00:00","endTradeDrawdown":-561.35000000000002,"isWin":false},{"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":188.707598625,"direction":0,"quantity":47,"exitTime":"2014-01-02T15:00:00Z","exitPrice":218.85437099999999,"profitLoss":1416.9000000000001,"totalFees":2,"mae":0,"mfe":1534.5899999999999,"duration":"185.01:00:00","endTradeDrawdown":-117.69,"isWin":true},{"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.8364829250000003,"direction":0,"quantity":1010,"exitTime":"2014-01-02T15:00:00Z","exitPrice":8.5614316800000001,"profitLoss":-277.80000000000001,"totalFees":10.1,"mae":-806.28999999999996,"mfe":113.93000000000001,"duration":"185.01:00:00","endTradeDrawdown":-391.73000000000002,"isWin":false},{"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":1.47,"direction":0,"quantity":6071,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3.1899999999999999,"profitLoss":10442.120000000001,"totalFees":60.710000000000001,"mae":-607.10000000000002,"mfe":13659.75,"duration":"185.01:00:00","endTradeDrawdown":-3217.6300000000001,"isWin":true},{"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":64.790456719999995,"direction":0,"quantity":137,"exitTime":"2014-01-02T15:00:00Z","exitPrice":75.602042999999995,"profitLoss":1481.1900000000001,"totalFees":2,"mae":-261.31,"mfe":2009.22,"duration":"185.01:00:00","endTradeDrawdown":-528.02999999999997,"isWin":true},{"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.1227264119999996,"direction":0,"quantity":1742,"exitTime":"2014-01-02T15:00:00Z","exitPrice":5.1476343199999999,"profitLoss":43.390000000000001,"totalFees":17.420000000000002,"mae":-535.13999999999999,"mfe":1041.3499999999999,"duration":"185.01:00:00","endTradeDrawdown":-997.96000000000004,"isWin":true},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":51.15439035,"direction":0,"quantity":174,"exitTime":"2014-01-02T15:00:00Z","exitPrice":54.329636416,"profitLoss":552.49000000000001,"totalFees":2,"mae":-273.66000000000003,"mfe":686.10000000000002,"duration":"185.01:00:00","endTradeDrawdown":-133.61000000000001,"isWin":true},{"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.0216440039999997,"direction":0,"quantity":1482,"exitTime":"2014-01-02T15:00:00Z","exitPrice":5.5683396959999998,"profitLoss":-671.79999999999995,"totalFees":14.82,"mae":-1075.8199999999999,"mfe":123.3,"duration":"185.01:00:00","endTradeDrawdown":-795.10000000000002,"isWin":false},{"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":30.440000000000001,"direction":0,"quantity":293,"exitTime":"2014-01-02T15:00:00Z","exitPrice":25.43,"profitLoss":-1467.9300000000001,"totalFees":2.9300000000000002,"mae":-1646.6600000000001,"mfe":105.48,"duration":"185.01:00:00","endTradeDrawdown":-1573.4100000000001,"isWin":false},{"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":15.862236286,"direction":0,"quantity":562,"exitTime":"2014-01-02T15:00:00Z","exitPrice":15.410993400000001,"profitLoss":-253.59999999999999,"totalFees":5.6200000000000001,"mae":-572.50999999999999,"mfe":11.56,"duration":"185.01:00:00","endTradeDrawdown":-265.16000000000003,"isWin":false},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.4291993700000001,"direction":0,"quantity":1388,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.981832356,"profitLoss":767.04999999999995,"totalFees":13.880000000000001,"mae":-54.390000000000001,"mfe":1351.1900000000001,"duration":"185.01:00:00","endTradeDrawdown":-584.13999999999999,"isWin":true},{"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":41.789613439999997,"direction":0,"quantity":213,"exitTime":"2014-01-02T15:00:00Z","exitPrice":44.364328960000002,"profitLoss":548.40999999999997,"totalFees":2.1299999999999999,"mae":-1444.8599999999999,"mfe":685.51999999999998,"duration":"185.01:00:00","endTradeDrawdown":-137.11000000000001,"isWin":true},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":1461,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.6999999999999993,"profitLoss":5244.9899999999998,"totalFees":14.609999999999999,"mae":-58.439999999999998,"mfe":6589.1099999999997,"duration":"185.01:00:00","endTradeDrawdown":-1344.1199999999999,"isWin":true},{"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.4199999999999999,"direction":0,"quantity":1390,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.46,"profitLoss":55.600000000000001,"totalFees":13.9,"mae":-3516.6999999999998,"mfe":389.19999999999999,"duration":"185.01:00:00","endTradeDrawdown":-333.60000000000002,"isWin":true},{"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.2400679520000004,"direction":0,"quantity":1704,"exitTime":"2014-01-02T15:00:00Z","exitPrice":5.5837003379999999,"profitLoss":585.54999999999995,"totalFees":17.039999999999999,"mae":-694.80999999999995,"mfe":700.34000000000003,"duration":"185.01:00:00","endTradeDrawdown":-114.79000000000001,"isWin":true},{"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.46,"direction":0,"quantity":1572,"exitTime":"2014-03-27T04:00:00Z","exitPrice":6.4900000000000002,"profitLoss":47.159999999999997,"totalFees":7.8600000000000003,"mae":-94.319999999999993,"mfe":62.880000000000003,"duration":"83.13:00:00","endTradeDrawdown":-15.720000000000001,"isWin":true},{"symbol":{"value":"NUC","id":"NUC R735QTJ8XC9X","permtick":"NUC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":13.643022176000001,"direction":0,"quantity":744,"exitTime":"2014-06-09T04:00:00Z","exitPrice":15.140000000000001,"profitLoss":1113.75,"totalFees":3.7200000000000002,"mae":-78.409999999999997,"mfe":1364.25,"duration":"157.13:00:00","endTradeDrawdown":-250.5,"isWin":true},{"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":1209,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.9499999999999993,"profitLoss":664.95000000000005,"totalFees":12.09,"mae":-2526.8099999999999,"mfe":1450.8,"duration":"179.23:00:00","endTradeDrawdown":-785.85000000000002,"isWin":true},{"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.3092387839999997,"direction":0,"quantity":1222,"exitTime":"2014-07-01T14:00:00Z","exitPrice":15.246696072000001,"profitLoss":8477.5699999999997,"totalFees":12.220000000000001,"mae":-95.019999999999996,"mfe":9040.7399999999998,"duration":"179.23:00:00","endTradeDrawdown":-563.16999999999996,"isWin":true},{"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":68.815574999999995,"direction":0,"quantity":147,"exitTime":"2014-07-01T14:00:00Z","exitPrice":88.605675000000005,"profitLoss":2909.1399999999999,"totalFees":2,"mae":-528.94000000000005,"mfe":7537.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-4628.1899999999996,"isWin":true},{"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.75,"direction":0,"quantity":945,"exitTime":"2014-07-01T14:00:00Z","exitPrice":11.4,"profitLoss":614.25,"totalFees":9.4499999999999993,"mae":-1039.5,"mfe":4866.75,"duration":"179.23:00:00","endTradeDrawdown":-4252.5,"isWin":true},{"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":13.812781422,"direction":0,"quantity":735,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.217457599999999,"profitLoss":297.44,"totalFees":7.3499999999999996,"mae":0,"mfe":607.58000000000004,"duration":"179.23:00:00","endTradeDrawdown":-310.13999999999999,"isWin":true},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":63.600000000000001,"direction":0,"quantity":159,"exitTime":"2014-07-01T14:00:00Z","exitPrice":118.3,"profitLoss":8697.2999999999993,"totalFees":2,"mae":-318,"mfe":8697.2999999999993,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3.4399999999999999,"direction":0,"quantity":2952,"exitTime":"2014-07-01T14:00:00Z","exitPrice":3.6400000000000001,"profitLoss":590.39999999999998,"totalFees":29.52,"mae":-1771.2,"mfe":1505.52,"duration":"179.23:00:00","endTradeDrawdown":-915.12,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":50.5,"direction":0,"quantity":201,"exitTime":"2014-07-01T14:00:00Z","exitPrice":22,"profitLoss":-5728.5,"totalFees":2.0099999999999998,"mae":-6271.1999999999998,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-5728.5,"isWin":false},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":1596,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.0700000000000003,"profitLoss":2729.1599999999999,"totalFees":15.960000000000001,"mae":-367.07999999999998,"mfe":4181.5200000000004,"duration":"179.23:00:00","endTradeDrawdown":-1452.3599999999999,"isWin":true},{"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":19.192238450000001,"direction":0,"quantity":529,"exitTime":"2014-07-01T14:00:00Z","exitPrice":18.949999999999999,"profitLoss":-128.13999999999999,"totalFees":5.29,"mae":-1257.25,"mfe":506.66000000000003,"duration":"179.23:00:00","endTradeDrawdown":-634.79999999999995,"isWin":false},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":24.170274320000001,"direction":0,"quantity":420,"exitTime":"2014-07-01T14:00:00Z","exitPrice":24.936683680000002,"profitLoss":321.88999999999999,"totalFees":4.2000000000000002,"mae":0,"mfe":350.69999999999999,"duration":"179.23:00:00","endTradeDrawdown":-28.809999999999999,"isWin":true},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":33.802349489999997,"direction":0,"quantity":300,"exitTime":"2014-07-01T14:00:00Z","exitPrice":41.029877888000001,"profitLoss":2168.2600000000002,"totalFees":3,"mae":-288.91000000000003,"mfe":3429.3499999999999,"duration":"179.23:00:00","endTradeDrawdown":-1261.0899999999999,"isWin":true},{"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":14.388056921,"direction":0,"quantity":706,"exitTime":"2014-07-01T14:00:00Z","exitPrice":19.488087190000002,"profitLoss":3600.6199999999999,"totalFees":7.0599999999999996,"mae":-680.40999999999997,"mfe":4041.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-441.05000000000001,"isWin":true},{"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":0.98999999999999999,"direction":0,"quantity":10259,"exitTime":"2014-07-01T14:00:00Z","exitPrice":2.5600000000000001,"profitLoss":16106.629999999999,"totalFees":102.07705,"mae":-718.13,"mfe":36419.449999999997,"duration":"179.23:00:00","endTradeDrawdown":-20312.82,"isWin":true},{"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":590,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.5,"profitLoss":177,"totalFees":5.9000000000000004,"mae":-1711,"mfe":1062,"duration":"179.23:00:00","endTradeDrawdown":-885,"isWin":true},{"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":19.684116453000001,"direction":0,"quantity":515,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.917931664000001,"profitLoss":-909.59000000000003,"totalFees":5.1500000000000004,"mae":-1658.7,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-909.59000000000003,"isWin":false},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.022769402,"direction":0,"quantity":1013,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.0697987520000005,"profitLoss":-965.36000000000001,"totalFees":10.130000000000001,"mae":-3230.5300000000002,"mfe":90.349999999999994,"duration":"179.23:00:00","endTradeDrawdown":-1055.71,"isWin":false},{"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":27.632179959999998,"direction":0,"quantity":367,"exitTime":"2014-07-01T14:00:00Z","exitPrice":19.871766661999999,"profitLoss":-2848.0700000000002,"totalFees":3.6699999999999999,"mae":-3865.8600000000001,"mfe":16.460000000000001,"duration":"179.23:00:00","endTradeDrawdown":-2864.5300000000002,"isWin":false},{"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.540573913999999,"direction":0,"quantity":963,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.318080999999999,"profitLoss":1711.74,"totalFees":9.6300000000000008,"mae":-439.76999999999998,"mfe":1897.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":-186.06999999999999,"isWin":true},{"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":18.059999999999999,"direction":0,"quantity":562,"exitTime":"2014-07-01T14:00:00Z","exitPrice":19.52,"profitLoss":820.51999999999998,"totalFees":5.6200000000000001,"mae":-601.34000000000003,"mfe":1219.54,"duration":"179.23:00:00","endTradeDrawdown":-399.01999999999998,"isWin":true},{"symbol":{"value":"JMBA","id":"SVI TAOPD8LSENVP","permtick":"JMBA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":12.359999999999999,"direction":0,"quantity":821,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.109999999999999,"profitLoss":-205.25,"totalFees":8.2100000000000009,"mae":-2085.3400000000001,"mfe":714.26999999999998,"duration":"179.23:00:00","endTradeDrawdown":-919.51999999999998,"isWin":false},{"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":0.62,"direction":0,"quantity":16376,"exitTime":"2014-07-01T14:00:00Z","exitPrice":1.1100000000000001,"profitLoss":8024.2399999999998,"totalFees":132.6456,"mae":-491.27999999999997,"mfe":19323.68,"duration":"179.23:00:00","endTradeDrawdown":-11299.440000000001,"isWin":true},{"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.7170572179999999,"direction":0,"quantity":1316,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.9891148750000003,"profitLoss":1674.03,"totalFees":13.16,"mae":0,"mfe":1834.05,"duration":"179.23:00:00","endTradeDrawdown":-160.02000000000001,"isWin":true},{"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":15.661609125,"direction":0,"quantity":648,"exitTime":"2014-07-01T14:00:00Z","exitPrice":16.875538290000001,"profitLoss":786.63,"totalFees":6.4800000000000004,"mae":0,"mfe":1011.39,"duration":"179.23:00:00","endTradeDrawdown":-224.75999999999999,"isWin":true},{"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.9337458139999999,"direction":0,"quantity":1280,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.1310262380000005,"profitLoss":1532.52,"totalFees":12.800000000000001,"mae":-17.129999999999999,"mfe":1532.52,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.8555077949999994,"direction":0,"quantity":1030,"exitTime":"2014-07-01T14:00:00Z","exitPrice":11.379807054,"profitLoss":1570.03,"totalFees":10.300000000000001,"mae":-24.579999999999998,"mfe":1570.03,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":10.879917816692357,"direction":0,"quantity":933,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.2054930667703925,"profitLoss":-1562.24,"totalFees":9.3300000000000001,"mae":-2141.8000000000002,"mfe":230.88999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1793.1300000000001,"isWin":false},{"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":12.225,"direction":0,"quantity":830,"exitTime":"2014-07-01T14:00:00Z","exitPrice":15.539999999999999,"profitLoss":2751.4499999999998,"totalFees":8.3000000000000007,"mae":-87.150000000000006,"mfe":2880.0999999999999,"duration":"179.23:00:00","endTradeDrawdown":-128.65000000000001,"isWin":true},{"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.3934898950000001,"direction":0,"quantity":1081,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.652073642,"profitLoss":1360.53,"totalFees":10.81,"mae":-33.990000000000002,"mfe":1377.9400000000001,"duration":"179.23:00:00","endTradeDrawdown":-17.41,"isWin":true},{"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":11.388343512000001,"direction":0,"quantity":891,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.822072384,"profitLoss":1277.45,"totalFees":8.9100000000000001,"mae":-60.039999999999999,"mfe":1455.29,"duration":"179.23:00:00","endTradeDrawdown":-177.84,"isWin":true},{"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.9042865780000007,"direction":0,"quantity":1140,"exitTime":"2014-07-01T14:00:00Z","exitPrice":10.652288724,"profitLoss":1992.72,"totalFees":11.4,"mae":-48.57,"mfe":1992.72,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":218.85437099999999,"direction":0,"quantity":46,"exitTime":"2014-07-01T14:00:00Z","exitPrice":245.8661267,"profitLoss":1242.54,"totalFees":2,"mae":-842.57000000000005,"mfe":1703.73,"duration":"179.23:00:00","endTradeDrawdown":-461.19,"isWin":true},{"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":3183,"exitTime":"2014-07-01T14:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-2641.8899999999999,"totalFees":31.829999999999998,"mae":-3533.1300000000001,"mfe":3564.96,"duration":"179.23:00:00","endTradeDrawdown":-6206.8500000000004,"isWin":false},{"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":75.602042999999995,"direction":0,"quantity":134,"exitTime":"2014-07-01T14:00:00Z","exitPrice":73.477279699999997,"profitLoss":-284.72000000000003,"totalFees":2,"mae":-1691.0899999999999,"mfe":25.16,"duration":"179.23:00:00","endTradeDrawdown":-309.88,"isWin":false},{"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":5.1476343199999999,"direction":0,"quantity":1973,"exitTime":"2014-07-01T14:00:00Z","exitPrice":5.7786346560000004,"profitLoss":1244.96,"totalFees":19.73,"mae":-360.38,"mfe":2522.6900000000001,"duration":"179.23:00:00","endTradeDrawdown":-1277.73,"isWin":true},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":54.329636416,"direction":0,"quantity":186,"exitTime":"2014-07-01T14:00:00Z","exitPrice":63.734917168000003,"profitLoss":1749.3800000000001,"totalFees":2,"mae":-70.760000000000005,"mfe":1789.1500000000001,"duration":"179.23:00:00","endTradeDrawdown":-39.770000000000003,"isWin":true},{"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":5.5683396959999998,"direction":0,"quantity":1824,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.4720249440000002,"profitLoss":1648.3199999999999,"totalFees":18.239999999999998,"mae":-39.369999999999997,"mfe":2068.8000000000002,"duration":"179.23:00:00","endTradeDrawdown":-420.48000000000002,"isWin":true},{"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":25.43,"direction":0,"quantity":399,"exitTime":"2014-07-01T14:00:00Z","exitPrice":36.490000000000002,"profitLoss":4412.9399999999996,"totalFees":3.9900000000000002,"mae":-530.66999999999996,"mfe":7054.3199999999997,"duration":"179.23:00:00","endTradeDrawdown":-2641.3800000000001,"isWin":true},{"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":15.410993400000001,"direction":0,"quantity":658,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.122225554,"profitLoss":1125.99,"totalFees":6.5800000000000001,"mae":-4.6100000000000003,"mfe":1177.76,"duration":"179.23:00:00","endTradeDrawdown":-51.770000000000003,"isWin":true},{"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.981832356,"direction":0,"quantity":1455,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.3750617530000007,"profitLoss":2027.1500000000001,"totalFees":14.550000000000001,"mae":-79.030000000000001,"mfe":2511.4400000000001,"duration":"179.23:00:00","endTradeDrawdown":-484.29000000000002,"isWin":true},{"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":44.364328960000002,"direction":0,"quantity":228,"exitTime":"2014-07-01T14:00:00Z","exitPrice":42.53231984,"profitLoss":-417.69999999999999,"totalFees":2.2799999999999998,"mae":-1546.6099999999999,"mfe":248.36000000000001,"duration":"179.23:00:00","endTradeDrawdown":-666.05999999999995,"isWin":false},{"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":1047,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.0800000000000001,"profitLoss":-649.13999999999999,"totalFees":10.470000000000001,"mae":-2104.4699999999998,"mfe":5517.6899999999996,"duration":"179.23:00:00","endTradeDrawdown":-6166.8299999999999,"isWin":false},{"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":5.5837003379999999,"direction":0,"quantity":1819,"exitTime":"2014-07-01T14:00:00Z","exitPrice":5.6607909599999999,"profitLoss":140.22999999999999,"totalFees":18.190000000000001,"mae":-754.78999999999996,"mfe":713.84000000000003,"duration":"179.23:00:00","endTradeDrawdown":-573.61000000000001,"isWin":true},{"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.1787870425281088,"direction":0,"quantity":1106,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.8914706792294265,"profitLoss":-317.76999999999998,"totalFees":11.06,"mae":-668.55999999999995,"mfe":350.50999999999999,"duration":"179.23:00:00","endTradeDrawdown":-668.27999999999997,"isWin":false},{"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":4.46,"direction":0,"quantity":2276,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.1600000000000001,"profitLoss":-682.79999999999995,"totalFees":22.760000000000002,"mae":-1502.1600000000001,"mfe":318.63999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1001.4400000000001,"isWin":false},{"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":4.4173266959999999,"direction":0,"quantity":2299,"exitTime":"2014-07-01T14:00:00Z","exitPrice":4.6045015559999998,"profitLoss":430.31999999999999,"totalFees":22.989999999999998,"mae":-129.09,"mfe":831.94000000000005,"duration":"179.23:00:00","endTradeDrawdown":-401.62,"isWin":true},{"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":41.299999999999997,"direction":0,"quantity":245,"exitTime":"2014-07-01T14:00:00Z","exitPrice":32.299999999999997,"profitLoss":-2205,"totalFees":2.4500000000000002,"mae":-2376.5,"mfe":367.5,"duration":"179.23:00:00","endTradeDrawdown":-2572.5,"isWin":false},{"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":8.5614316800000001,"direction":0,"quantity":1186,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.7363027199999994,"profitLoss":1393.4000000000001,"totalFees":11.859999999999999,"mae":-119.56999999999999,"mfe":1810.79,"duration":"179.23:00:00","endTradeDrawdown":-417.38999999999999,"isWin":true},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.317236400000001,"direction":0,"quantity":750,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.7914214360000003,"profitLoss":-4894.3599999999997,"totalFees":7.5,"mae":-5101.79,"mfe":555.66999999999996,"duration":"185.01:00:00","endTradeDrawdown":-5450.0299999999997,"isWin":false},{"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":1.697846236,"direction":0,"quantity":6770,"exitTime":"2015-01-02T15:00:00Z","exitPrice":1.726461622,"profitLoss":193.72999999999999,"totalFees":67.700000000000003,"mae":-3745.3699999999999,"mfe":1097.78,"duration":"185.01:00:00","endTradeDrawdown":-904.04999999999995,"isWin":true},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":34.144742643999997,"direction":0,"quantity":336,"exitTime":"2015-01-02T15:00:00Z","exitPrice":36.840100534999998,"profitLoss":905.63999999999999,"totalFees":3.3599999999999999,"mae":-1370.52,"mfe":1279.1400000000001,"duration":"185.01:00:00","endTradeDrawdown":-373.5,"isWin":true},{"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":76.939999999999998,"direction":0,"quantity":149,"exitTime":"2015-01-02T15:00:00Z","exitPrice":82.040000000000006,"profitLoss":759.89999999999998,"totalFees":2,"mae":-823.97000000000003,"mfe":1156.24,"duration":"185.01:00:00","endTradeDrawdown":-396.33999999999997,"isWin":true},{"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.298635175000001,"direction":0,"quantity":705,"exitTime":"2015-01-02T15:00:00Z","exitPrice":16.622101606000001,"profitLoss":228.03999999999999,"totalFees":7.0499999999999998,"mae":-1306.95,"mfe":316.07999999999998,"duration":"185.01:00:00","endTradeDrawdown":-88.040000000000006,"isWin":true},{"symbol":{"value":"AU","id":"AU RCYUUX6JDJS5","permtick":"AU"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.175751954000001,"direction":0,"quantity":757,"exitTime":"2015-01-02T15:00:00Z","exitPrice":7.3608509189999998,"profitLoss":-5915.8800000000001,"totalFees":7.5700000000000003,"mae":-6543.8199999999997,"mfe":766.75,"duration":"185.01:00:00","endTradeDrawdown":-6682.6300000000001,"isWin":false},{"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":2038,"exitTime":"2015-01-02T15:00:00Z","exitPrice":16.960000000000001,"profitLoss":23070.16,"totalFees":20.379999999999999,"mae":-998.62,"mfe":23212.82,"duration":"185.01:00:00","endTradeDrawdown":-142.66,"isWin":true},{"symbol":{"value":"BCO","id":"PZB R735QTJ8XC9X","permtick":"BCO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":25.104157231999999,"direction":0,"quantity":457,"exitTime":"2015-01-02T15:00:00Z","exitPrice":21.599823959999998,"profitLoss":-1601.48,"totalFees":4.5700000000000003,"mae":-3684.5599999999999,"mfe":64.430000000000007,"duration":"185.01:00:00","endTradeDrawdown":-1665.9100000000001,"isWin":false},{"symbol":{"value":"BNSO","id":"BNSOF R735QTJ8XC9X","permtick":"BNSO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2,"direction":0,"quantity":5748,"exitTime":"2015-01-02T15:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-3736.1999999999998,"totalFees":57.479999999999997,"mae":-4828.3199999999997,"mfe":114.95999999999999,"duration":"185.01:00:00","endTradeDrawdown":-3851.1599999999999,"isWin":false},{"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":2764,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.46,"profitLoss":-1934.8,"totalFees":27.640000000000001,"mae":-4422.3999999999996,"mfe":27.640000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1962.4400000000001,"isWin":false},{"symbol":{"value":"CAJ","id":"CANNY R735QTJ8XC9X","permtick":"CAJ"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":31.57596582,"direction":0,"quantity":364,"exitTime":"2015-01-02T15:00:00Z","exitPrice":31.210505441999999,"profitLoss":-133.03,"totalFees":3.6400000000000001,"mae":-1149.3699999999999,"mfe":342.36000000000001,"duration":"185.01:00:00","endTradeDrawdown":-475.38999999999999,"isWin":false},{"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":13.570476215999999,"direction":0,"quantity":847,"exitTime":"2015-01-02T15:00:00Z","exitPrice":16.753244233,"profitLoss":2695.8000000000002,"totalFees":8.4700000000000006,"mae":-1187.4200000000001,"mfe":2993.6100000000001,"duration":"185.01:00:00","endTradeDrawdown":-297.81,"isWin":true},{"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":11.884301880000001,"direction":0,"quantity":967,"exitTime":"2015-01-02T15:00:00Z","exitPrice":13.780691647999999,"profitLoss":1833.8099999999999,"totalFees":9.6699999999999999,"mae":-221.53,"mfe":1833.8099999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":1.3320847650000001,"direction":0,"quantity":8631,"exitTime":"2015-01-02T15:00:00Z","exitPrice":1.2525343799999999,"profitLoss":-686.60000000000002,"totalFees":86.310000000000002,"mae":-1117.7,"mfe":120.16,"duration":"185.01:00:00","endTradeDrawdown":-806.75999999999999,"isWin":false},{"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":28.301144491999999,"direction":0,"quantity":406,"exitTime":"2015-01-02T15:00:00Z","exitPrice":24.591161259,"profitLoss":-1506.25,"totalFees":4.0599999999999996,"mae":-1893.5,"mfe":363.69999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1869.95,"isWin":false},{"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.269065497,"direction":0,"quantity":753,"exitTime":"2015-01-02T15:00:00Z","exitPrice":18.289786625000001,"profitLoss":2274.5999999999999,"totalFees":7.5300000000000002,"mae":-939.92999999999995,"mfe":2619.7399999999998,"duration":"185.01:00:00","endTradeDrawdown":-345.13999999999999,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":27.532273830000001,"direction":0,"quantity":417,"exitTime":"2015-01-02T15:00:00Z","exitPrice":23.866503659999999,"profitLoss":-1528.6300000000001,"totalFees":4.1699999999999999,"mae":-1899.4000000000001,"mfe":422.81,"duration":"185.01:00:00","endTradeDrawdown":-1951.4400000000001,"isWin":false},{"symbol":{"value":"DBJP","id":"DBJP UX9SXI5CAPNP","permtick":"DBJP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":24.733758214000002,"direction":0,"quantity":464,"exitTime":"2015-01-02T15:00:00Z","exitPrice":27.256153932,"profitLoss":1170.3900000000001,"totalFees":4.6399999999999997,"mae":-915.76999999999998,"mfe":1637.29,"duration":"185.01:00:00","endTradeDrawdown":-466.89999999999998,"isWin":true},{"symbol":{"value":"EDD","id":"EDD TS1Y8LVYZQSL","permtick":"EDD"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":5.1313448429999999,"direction":0,"quantity":2240,"exitTime":"2015-01-02T15:00:00Z","exitPrice":4.19228472,"profitLoss":-2103.4899999999998,"totalFees":22.399999999999999,"mae":-2807.8000000000002,"mfe":181.08000000000001,"duration":"185.01:00:00","endTradeDrawdown":-2284.5700000000002,"isWin":false},{"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":21.07,"direction":0,"quantity":545,"exitTime":"2015-01-02T15:00:00Z","exitPrice":9.5299999999999994,"profitLoss":-6289.3000000000002,"totalFees":5.4500000000000002,"mae":-8556.5,"mfe":348.80000000000001,"duration":"185.01:00:00","endTradeDrawdown":-6638.1000000000004,"isWin":false},{"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.92,"direction":0,"quantity":722,"exitTime":"2015-01-02T15:00:00Z","exitPrice":42.359999999999999,"profitLoss":19089.68,"totalFees":7.2199999999999998,"mae":-1444,"mfe":19089.68,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":40.535889724,"direction":0,"quantity":283,"exitTime":"2015-01-02T15:00:00Z","exitPrice":37.981049800000001,"profitLoss":-723.01999999999998,"totalFees":2.8300000000000001,"mae":-1289.27,"mfe":56.460000000000001,"duration":"185.01:00:00","endTradeDrawdown":-779.48000000000002,"isWin":false},{"symbol":{"value":"FCS","id":"FCS RMX9KYBZ8679","permtick":"FCS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.67,"direction":0,"quantity":733,"exitTime":"2015-01-02T15:00:00Z","exitPrice":17.079999999999998,"profitLoss":1033.53,"totalFees":7.3300000000000001,"mae":-2506.8600000000001,"mfe":1737.21,"duration":"185.01:00:00","endTradeDrawdown":-703.67999999999995,"isWin":true},{"symbol":{"value":"FIZZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZZ"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":7.2118141050000002,"direction":0,"quantity":1594,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.6763553575000003,"profitLoss":2334.48,"totalFees":15.94,"mae":-1091.05,"mfe":5034.6700000000001,"duration":"185.01:00:00","endTradeDrawdown":-2700.1900000000001,"isWin":true},{"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9.0106008660000008,"direction":0,"quantity":1275,"exitTime":"2015-01-02T15:00:00Z","exitPrice":9.6534950590000008,"profitLoss":819.69000000000005,"totalFees":12.75,"mae":-1928.46,"mfe":1095.45,"duration":"185.01:00:00","endTradeDrawdown":-275.75999999999999,"isWin":true},{"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":86.864732079999996,"direction":0,"quantity":132,"exitTime":"2015-01-02T15:00:00Z","exitPrice":77.61025076,"profitLoss":-1221.5899999999999,"totalFees":2,"mae":-1382.26,"mfe":82.609999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1304.2,"isWin":false},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":3964,"exitTime":"2015-01-02T15:00:00Z","exitPrice":1.05,"profitLoss":-7333.3999999999996,"totalFees":39.640000000000001,"mae":-7928,"mfe":792.79999999999995,"duration":"185.01:00:00","endTradeDrawdown":-8126.1999999999998,"isWin":false},{"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.4396061449999999,"direction":0,"quantity":1785,"exitTime":"2015-01-02T15:00:00Z","exitPrice":2.673855155,"profitLoss":-6721.8699999999999,"totalFees":17.850000000000001,"mae":-7734.75,"mfe":629.22000000000003,"duration":"185.01:00:00","endTradeDrawdown":-7351.0900000000001,"isWin":false},{"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":22.379999999999999,"direction":0,"quantity":513,"exitTime":"2015-01-02T15:00:00Z","exitPrice":18.379999999999999,"profitLoss":-2052,"totalFees":5.1299999999999999,"mae":-2318.7600000000002,"mfe":974.70000000000005,"duration":"185.01:00:00","endTradeDrawdown":-3026.6999999999998,"isWin":false},{"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":86.065404139068249,"direction":0,"quantity":133,"exitTime":"2015-01-02T15:00:00Z","exitPrice":91.97250051211013,"profitLoss":785.63999999999999,"totalFees":2,"mae":-854.76999999999998,"mfe":785.63999999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":26.155873226000001,"direction":0,"quantity":439,"exitTime":"2015-01-02T15:00:00Z","exitPrice":25.168169117000001,"profitLoss":-433.60000000000002,"totalFees":4.3899999999999997,"mae":-2136.9899999999998,"mfe":271.32999999999998,"duration":"185.01:00:00","endTradeDrawdown":-704.92999999999995,"isWin":false},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":196.94999999999999,"direction":0,"quantity":58,"exitTime":"2015-01-02T15:00:00Z","exitPrice":232.19999999999999,"profitLoss":2044.5,"totalFees":2,"mae":-2401.1999999999998,"mfe":3610.5,"duration":"185.01:00:00","endTradeDrawdown":-1566,"isWin":true},{"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":42.914508175000002,"direction":0,"quantity":267,"exitTime":"2015-01-02T15:00:00Z","exitPrice":34.096940740000001,"profitLoss":-2354.29,"totalFees":2.6699999999999999,"mae":-2882.1700000000001,"mfe":338.33999999999997,"duration":"185.01:00:00","endTradeDrawdown":-2692.6300000000001,"isWin":false},{"symbol":{"value":"NTG","id":"NTG UOMNNYK04AXX","permtick":"NTG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":124.0533957,"direction":0,"quantity":92,"exitTime":"2015-01-02T15:00:00Z","exitPrice":119.93284542000001,"profitLoss":-379.08999999999997,"totalFees":2,"mae":-1894.28,"mfe":312.98000000000002,"duration":"185.01:00:00","endTradeDrawdown":-692.07000000000005,"isWin":false},{"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":8.5099999999999998,"direction":0,"quantity":1351,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.5500000000000007,"profitLoss":54.039999999999999,"totalFees":13.51,"mae":-1337.49,"mfe":121.59,"duration":"185.01:00:00","endTradeDrawdown":-67.549999999999997,"isWin":true},{"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":32.518726880000003,"direction":0,"quantity":353,"exitTime":"2015-01-02T15:00:00Z","exitPrice":29.827971824999999,"profitLoss":-949.84000000000003,"totalFees":3.5299999999999998,"mae":-3750.4699999999998,"mfe":262.48000000000002,"duration":"185.01:00:00","endTradeDrawdown":-1212.3199999999999,"isWin":false},{"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":42.34669366,"direction":0,"quantity":271,"exitTime":"2015-01-02T15:00:00Z","exitPrice":41.43109518,"profitLoss":-248.13,"totalFees":2.71,"mae":-1490.8599999999999,"mfe":2.5499999999999998,"duration":"185.01:00:00","endTradeDrawdown":-250.68000000000001,"isWin":false},{"symbol":{"value":"PFK","id":"PFK TIAFN8APOEHX","permtick":"PFK"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":23.501390976,"direction":0,"quantity":489,"exitTime":"2015-01-02T15:00:00Z","exitPrice":23.337891760000002,"profitLoss":-79.950000000000003,"totalFees":4.8899999999999997,"mae":-298.39999999999998,"mfe":318.31999999999999,"duration":"185.01:00:00","endTradeDrawdown":-398.26999999999998,"isWin":false},{"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":17.746259412000001,"direction":0,"quantity":647,"exitTime":"2015-01-02T15:00:00Z","exitPrice":18.7008394,"profitLoss":617.61000000000001,"totalFees":6.4699999999999998,"mae":-2099.1700000000001,"mfe":902.61000000000001,"duration":"185.01:00:00","endTradeDrawdown":-285,"isWin":true},{"symbol":{"value":"RHT","id":"RHAT RN45PLW5RGBP","permtick":"RHT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":55.350000000000001,"direction":0,"quantity":207,"exitTime":"2015-01-02T15:00:00Z","exitPrice":69.5,"profitLoss":2929.0500000000002,"totalFees":2.0699999999999998,"mae":-517.5,"mfe":3390.6599999999999,"duration":"185.01:00:00","endTradeDrawdown":-461.61000000000001,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.6085066939999999,"direction":0,"quantity":2495,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.8979964219999998,"profitLoss":-1772.72,"totalFees":24.949999999999999,"mae":-1846.46,"mfe":192.34999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1965.0699999999999,"isWin":false},{"symbol":{"value":"SIM","id":"SIM R735QTJ8XC9X","permtick":"SIM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":12.931469049,"direction":0,"quantity":888,"exitTime":"2015-01-02T15:00:00Z","exitPrice":9.2474496669999997,"profitLoss":-3271.4099999999999,"totalFees":8.8800000000000008,"mae":-4425.54,"mfe":1004.67,"duration":"185.01:00:00","endTradeDrawdown":-4276.0799999999999,"isWin":false},{"symbol":{"value":"SLVO","id":"SLVO VFTE0W5S68H1","permtick":"SLVO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":61.483255999999997,"direction":0,"quantity":187,"exitTime":"2015-01-02T15:00:00Z","exitPrice":46.153611400000003,"profitLoss":-2866.6399999999999,"totalFees":2,"mae":-3089.8299999999999,"mfe":125.94,"duration":"185.01:00:00","endTradeDrawdown":-2992.5799999999999,"isWin":false},{"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9.4600000000000009,"direction":0,"quantity":1215,"exitTime":"2015-01-02T15:00:00Z","exitPrice":6.3899999999999997,"profitLoss":-3730.0500000000002,"totalFees":12.15,"mae":-4787.1000000000004,"mfe":619.64999999999998,"duration":"185.01:00:00","endTradeDrawdown":-4349.6999999999998,"isWin":false},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":47.219999999999999,"direction":0,"quantity":243,"exitTime":"2015-01-02T15:00:00Z","exitPrice":50.909999999999997,"profitLoss":896.66999999999996,"totalFees":2.4300000000000002,"mae":-692.54999999999995,"mfe":3917.1599999999999,"duration":"185.01:00:00","endTradeDrawdown":-3020.4899999999998,"isWin":true},{"symbol":{"value":"TKF","id":"TKF R735QTJ8XC9X","permtick":"TKF"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.942990278,"direction":0,"quantity":1050,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.330649079000001,"profitLoss":-642.96000000000004,"totalFees":10.5,"mae":-1759.49,"mfe":972.09000000000003,"duration":"185.01:00:00","endTradeDrawdown":-1615.05,"isWin":false},{"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":33,"direction":0,"quantity":348,"exitTime":"2015-01-02T15:00:00Z","exitPrice":25.190000000000001,"profitLoss":-2717.8800000000001,"totalFees":3.48,"mae":-3267.7199999999998,"mfe":348,"duration":"185.01:00:00","endTradeDrawdown":-3065.8800000000001,"isWin":false},{"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":12.799949399999999,"direction":0,"quantity":898,"exitTime":"2015-01-02T15:00:00Z","exitPrice":11.63466208,"profitLoss":-1046.4300000000001,"totalFees":8.9800000000000004,"mae":-2403.1799999999998,"mfe":409.88,"duration":"185.01:00:00","endTradeDrawdown":-1456.3099999999999,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":27.515083917999998,"direction":0,"quantity":417,"exitTime":"2015-01-02T15:00:00Z","exitPrice":27.115451314000001,"profitLoss":-166.65000000000001,"totalFees":4.1699999999999999,"mae":-634.67999999999995,"mfe":1051.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":-1218.27,"isWin":false},{"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":16.597582814999999,"direction":0,"quantity":692,"exitTime":"2015-01-02T15:00:00Z","exitPrice":18.150722752,"profitLoss":1074.77,"totalFees":6.9199999999999999,"mae":-185.12,"mfe":1317.96,"duration":"185.01:00:00","endTradeDrawdown":-243.19,"isWin":true},{"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":22.247006280000001,"direction":0,"quantity":512,"exitTime":"2015-02-21T05:00:00Z","exitPrice":21.719999999999999,"profitLoss":-269.82999999999998,"totalFees":2.5600000000000001,"mae":-664.07000000000005,"mfe":11.77,"duration":"49.14:00:00","endTradeDrawdown":-281.60000000000002,"isWin":false},{"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":9.5299999999999994,"direction":0,"quantity":1196,"exitTime":"2015-03-27T04:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-1124.24,"totalFees":5.9800000000000004,"mae":-4939.4799999999996,"mfe":0,"duration":"83.13:00:00","endTradeDrawdown":-1124.24,"isWin":false},{"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":620,"exitTime":"2015-04-24T04:00:00Z","exitPrice":19.289999999999999,"profitLoss":564.20000000000005,"totalFees":3.1000000000000001,"mae":-1171.8,"mfe":1147,"duration":"111.13:00:00","endTradeDrawdown":-582.79999999999995,"isWin":true},{"symbol":{"value":"VIEW","id":"TRGI R735QTJ8XC9X","permtick":"VIEW"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":8633,"exitTime":"2015-05-02T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":690.63999999999999,"totalFees":43.164999999999999,"mae":-258.99000000000001,"mfe":2330.9099999999999,"duration":"119.13:00:00","endTradeDrawdown":-1640.27,"isWin":true},{"symbol":{"value":"TDD","id":"TDD TWFHRKEZ8GH1","permtick":"TDD"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":24.760000000000002,"direction":0,"quantity":460,"exitTime":"2015-05-19T04:00:00Z","exitPrice":25.300000000000001,"profitLoss":248.40000000000001,"totalFees":2.2999999999999998,"mae":-202.40000000000001,"mfe":496.80000000000001,"duration":"136.13:00:00","endTradeDrawdown":-248.40000000000001,"isWin":true},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.7914214360000003,"direction":0,"quantity":1297,"exitTime":"2015-07-01T14:00:00Z","exitPrice":8.9657566289999995,"profitLoss":226.11000000000001,"totalFees":12.970000000000001,"mae":-336.97000000000003,"mfe":3483.1700000000001,"duration":"179.23:00:00","endTradeDrawdown":-3257.0599999999999,"isWin":true},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":36.840100534999998,"direction":0,"quantity":309,"exitTime":"2015-07-01T14:00:00Z","exitPrice":50.991289440000003,"profitLoss":4372.7200000000003,"totalFees":3.0899999999999999,"mae":-1413.45,"mfe":4523.0699999999997,"duration":"179.23:00:00","endTradeDrawdown":-150.34999999999999,"isWin":true},{"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":82.040000000000006,"direction":0,"quantity":138,"exitTime":"2015-07-01T14:00:00Z","exitPrice":91.989999999999995,"profitLoss":1373.0999999999999,"totalFees":2,"mae":-389.16000000000003,"mfe":1400.7,"duration":"179.23:00:00","endTradeDrawdown":-27.600000000000001,"isWin":true},{"symbol":{"value":"AU","id":"AU RCYUUX6JDJS5","permtick":"AU"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":7.3608509189999998,"direction":0,"quantity":1549,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.7101202390000001,"profitLoss":541.01999999999998,"totalFees":15.49,"mae":0,"mfe":6235.2299999999996,"duration":"179.23:00:00","endTradeDrawdown":-5694.21,"isWin":true},{"symbol":{"value":"BCO","id":"PZB R735QTJ8XC9X","permtick":"BCO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":21.599823959999998,"direction":0,"quantity":527,"exitTime":"2015-07-01T14:00:00Z","exitPrice":26.598802628000001,"profitLoss":2634.46,"totalFees":5.2699999999999996,"mae":-964.59000000000003,"mfe":4436.1800000000003,"duration":"179.23:00:00","endTradeDrawdown":-1801.72,"isWin":true},{"symbol":{"value":"CAJ","id":"CANNY R735QTJ8XC9X","permtick":"CAJ"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":31.210505441999999,"direction":0,"quantity":365,"exitTime":"2015-07-01T14:00:00Z","exitPrice":31.661552646000001,"profitLoss":164.63,"totalFees":3.6499999999999999,"mae":-361.48000000000002,"mfe":2193.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-2029.27,"isWin":true},{"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":16.753244233,"direction":0,"quantity":680,"exitTime":"2015-07-01T14:00:00Z","exitPrice":12.815965826999999,"profitLoss":-2677.3499999999999,"totalFees":6.7999999999999998,"mae":-3507.3400000000001,"mfe":807.73000000000002,"duration":"179.23:00:00","endTradeDrawdown":-3485.0799999999999,"isWin":false},{"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":13.780691647999999,"direction":0,"quantity":826,"exitTime":"2015-07-01T14:00:00Z","exitPrice":14.343621984,"profitLoss":464.98000000000002,"totalFees":8.2599999999999998,"mae":-1262.98,"mfe":1638.6800000000001,"duration":"179.23:00:00","endTradeDrawdown":-1173.7,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":1.2525343799999999,"direction":0,"quantity":9100,"exitTime":"2015-07-01T14:00:00Z","exitPrice":1.275788334,"profitLoss":211.61000000000001,"totalFees":91,"mae":-153.47,"mfe":422.61000000000001,"duration":"179.23:00:00","endTradeDrawdown":-211,"isWin":true},{"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":24.591161259,"direction":0,"quantity":463,"exitTime":"2015-07-01T14:00:00Z","exitPrice":26.202770699999999,"profitLoss":746.17999999999995,"totalFees":4.6299999999999999,"mae":-1265.6600000000001,"mfe":2328.5900000000001,"duration":"179.23:00:00","endTradeDrawdown":-1582.4100000000001,"isWin":true},{"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":18.289786625000001,"direction":0,"quantity":623,"exitTime":"2015-07-01T14:00:00Z","exitPrice":21.205334400000002,"profitLoss":1816.3900000000001,"totalFees":6.2300000000000004,"mae":-669.94000000000005,"mfe":2658.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-842.19000000000005,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":23.866503659999999,"direction":0,"quantity":477,"exitTime":"2015-07-01T14:00:00Z","exitPrice":25.006325,"profitLoss":543.69000000000005,"totalFees":4.7699999999999996,"mae":-993.34000000000003,"mfe":2075.96,"duration":"179.23:00:00","endTradeDrawdown":-1532.27,"isWin":true},{"symbol":{"value":"DBJP","id":"DBJP UX9SXI5CAPNP","permtick":"DBJP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":27.256153932,"direction":0,"quantity":418,"exitTime":"2015-07-01T14:00:00Z","exitPrice":31.74010152,"profitLoss":1874.29,"totalFees":4.1799999999999997,"mae":-646.09000000000003,"mfe":2199.1399999999999,"duration":"179.23:00:00","endTradeDrawdown":-324.85000000000002,"isWin":true},{"symbol":{"value":"EDD","id":"EDD TS1Y8LVYZQSL","permtick":"EDD"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":4.19228472,"direction":0,"quantity":2719,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.6793544100000002,"profitLoss":-1394.6600000000001,"totalFees":27.190000000000001,"mae":-1567.1400000000001,"mfe":295.93000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1690.5899999999999,"isWin":false},{"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":42.359999999999999,"direction":0,"quantity":269,"exitTime":"2015-07-01T14:00:00Z","exitPrice":82.799999999999997,"profitLoss":10878.360000000001,"totalFees":2.6899999999999999,"mae":-303.97000000000003,"mfe":20503.18,"duration":"179.23:00:00","endTradeDrawdown":-9624.8199999999997,"isWin":true},{"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":37.981049800000001,"direction":0,"quantity":300,"exitTime":"2015-07-01T14:00:00Z","exitPrice":43.501443743999999,"profitLoss":1656.1199999999999,"totalFees":3,"mae":-421.63999999999999,"mfe":1987.73,"duration":"179.23:00:00","endTradeDrawdown":-331.61000000000001,"isWin":true},{"symbol":{"value":"FCS","id":"FCS RMX9KYBZ8679","permtick":"FCS"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":17.079999999999998,"direction":0,"quantity":667,"exitTime":"2015-07-01T14:00:00Z","exitPrice":17.510000000000002,"profitLoss":286.81,"totalFees":6.6699999999999999,"mae":-1387.3599999999999,"mfe":2467.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-2181.0900000000001,"isWin":true},{"symbol":{"value":"FIZZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZZ"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.6763553575000003,"direction":0,"quantity":1314,"exitTime":"2015-07-01T14:00:00Z","exitPrice":8.6534121524999996,"profitLoss":-30.149999999999999,"totalFees":13.140000000000001,"mae":-1351.6099999999999,"mfe":1145.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1175.75,"isWin":false},{"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":9.6534950590000008,"direction":0,"quantity":1180,"exitTime":"2015-07-01T14:00:00Z","exitPrice":11.60636184,"profitLoss":2304.3800000000001,"totalFees":11.800000000000001,"mae":-459.38999999999999,"mfe":3814.5500000000002,"duration":"179.23:00:00","endTradeDrawdown":-1510.1700000000001,"isWin":true},{"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":77.61025076,"direction":0,"quantity":146,"exitTime":"2015-07-01T14:00:00Z","exitPrice":78.873900000000006,"profitLoss":184.49000000000001,"totalFees":2,"mae":-112.97,"mfe":827.82000000000005,"duration":"179.23:00:00","endTradeDrawdown":-643.33000000000004,"isWin":true},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":1.05,"direction":0,"quantity":10853,"exitTime":"2015-07-01T14:00:00Z","exitPrice":1.55,"profitLoss":5426.5,"totalFees":108.53,"mae":-542.64999999999998,"mfe":11395.65,"duration":"179.23:00:00","endTradeDrawdown":-5969.1499999999996,"isWin":true},{"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":91.97250051211013,"direction":0,"quantity":123,"exitTime":"2015-07-01T14:00:00Z","exitPrice":100.35463726491817,"profitLoss":1031,"totalFees":2,"mae":-222.22999999999999,"mfe":1859.05,"duration":"179.23:00:00","endTradeDrawdown":-828.04999999999995,"isWin":true},{"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":25.168169117000001,"direction":0,"quantity":452,"exitTime":"2015-07-01T14:00:00Z","exitPrice":24.143579757000001,"profitLoss":-463.11000000000001,"totalFees":4.5199999999999996,"mae":-1080.47,"mfe":728.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1191.1199999999999,"isWin":false},{"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":232.19999999999999,"direction":0,"quantity":49,"exitTime":"2015-07-01T14:00:00Z","exitPrice":188.55000000000001,"profitLoss":-2138.8499999999999,"totalFees":2,"mae":-4380.6000000000004,"mfe":448.35000000000002,"duration":"179.23:00:00","endTradeDrawdown":-2587.1999999999998,"isWin":false},{"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":34.096940740000001,"direction":0,"quantity":334,"exitTime":"2015-07-01T14:00:00Z","exitPrice":50.055523289999996,"profitLoss":5330.1700000000001,"totalFees":3.3399999999999999,"mae":-354.66000000000003,"mfe":5453.3100000000004,"duration":"179.23:00:00","endTradeDrawdown":-123.14,"isWin":true},{"symbol":{"value":"NTG","id":"NTG UOMNNYK04AXX","permtick":"NTG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":119.93284542000001,"direction":0,"quantity":95,"exitTime":"2015-07-01T14:00:00Z","exitPrice":94.063882509999999,"profitLoss":-2457.5500000000002,"totalFees":2,"mae":-2562.48,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-2457.5500000000002,"isWin":false},{"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.5500000000000007,"direction":0,"quantity":1333,"exitTime":"2015-07-01T14:00:00Z","exitPrice":10.67,"profitLoss":2825.96,"totalFees":13.33,"mae":0,"mfe":2892.6100000000001,"duration":"179.23:00:00","endTradeDrawdown":-66.650000000000006,"isWin":true},{"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":41.43109518,"direction":0,"quantity":275,"exitTime":"2015-07-01T14:00:00Z","exitPrice":39.902423517000003,"profitLoss":-420.38,"totalFees":2.75,"mae":-460.81999999999999,"mfe":546.70000000000005,"duration":"179.23:00:00","endTradeDrawdown":-967.08000000000004,"isWin":false},{"symbol":{"value":"PFK","id":"PFK TIAFN8APOEHX","permtick":"PFK"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":23.337891760000002,"direction":0,"quantity":488,"exitTime":"2015-07-01T14:00:00Z","exitPrice":23.262689099999999,"profitLoss":-36.700000000000003,"totalFees":4.8799999999999999,"mae":-327.10000000000002,"mfe":401.25999999999999,"duration":"179.23:00:00","endTradeDrawdown":-437.95999999999998,"isWin":false},{"symbol":{"value":"RHT","id":"RHAT RN45PLW5RGBP","permtick":"RHT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":69.5,"direction":0,"quantity":164,"exitTime":"2015-07-01T14:00:00Z","exitPrice":76.650000000000006,"profitLoss":1172.5999999999999,"totalFees":2,"mae":-1133.24,"mfe":1761.3599999999999,"duration":"179.23:00:00","endTradeDrawdown":-588.75999999999999,"isWin":true},{"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":3.8979964219999998,"direction":0,"quantity":2924,"exitTime":"2015-07-01T14:00:00Z","exitPrice":3.9874229579999998,"profitLoss":261.48000000000002,"totalFees":29.239999999999998,"mae":-67.209999999999994,"mfe":1101.02,"duration":"179.23:00:00","endTradeDrawdown":-839.53999999999996,"isWin":true},{"symbol":{"value":"SLVO","id":"SLVO VFTE0W5S68H1","permtick":"SLVO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":46.153611400000003,"direction":0,"quantity":247,"exitTime":"2015-07-01T14:00:00Z","exitPrice":47.959095480000002,"profitLoss":445.94999999999999,"totalFees":2.4700000000000002,"mae":0,"mfe":1513.3900000000001,"duration":"179.23:00:00","endTradeDrawdown":-1067.4400000000001,"isWin":true},{"symbol":{"value":"TAO","id":"TAO TYKAMUY57AZP","permtick":"TAO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":18.12452313,"direction":0,"quantity":629,"exitTime":"2015-07-01T14:00:00Z","exitPrice":19.610139780000001,"profitLoss":934.45000000000005,"totalFees":6.29,"mae":-507.26999999999998,"mfe":2728.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1794.1500000000001,"isWin":true},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":50.909999999999997,"direction":0,"quantity":223,"exitTime":"2015-07-01T14:00:00Z","exitPrice":57.950000000000003,"profitLoss":1569.9200000000001,"totalFees":2.23,"mae":-2073.9000000000001,"mfe":1679.1900000000001,"duration":"179.23:00:00","endTradeDrawdown":-109.27,"isWin":true},{"symbol":{"value":"THTI","id":"THTI UO2YQ38ML7QD","permtick":"THTI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":1.2,"direction":0,"quantity":9501,"exitTime":"2015-07-01T14:00:00Z","exitPrice":0.90000000000000002,"profitLoss":-2850.3000000000002,"totalFees":90.259500000000003,"mae":-3040.3200000000002,"mfe":380.04000000000002,"duration":"179.23:00:00","endTradeDrawdown":-3230.3400000000001,"isWin":false},{"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":25.190000000000001,"direction":0,"quantity":452,"exitTime":"2015-07-01T14:00:00Z","exitPrice":19.719999999999999,"profitLoss":-2472.4400000000001,"totalFees":4.5199999999999996,"mae":-3290.5599999999999,"mfe":1432.8399999999999,"duration":"179.23:00:00","endTradeDrawdown":-3905.2800000000002,"isWin":false},{"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":11.63466208,"direction":0,"quantity":979,"exitTime":"2015-07-01T14:00:00Z","exitPrice":9.7563792399999993,"profitLoss":-1838.8399999999999,"totalFees":9.7899999999999991,"mae":-1984.54,"mfe":312.82999999999998,"duration":"179.23:00:00","endTradeDrawdown":-2151.6700000000001,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":27.115451314000001,"direction":0,"quantity":420,"exitTime":"2015-07-01T14:00:00Z","exitPrice":27.469155032,"profitLoss":148.56,"totalFees":4.2000000000000002,"mae":-266.42000000000002,"mfe":1165.22,"duration":"179.23:00:00","endTradeDrawdown":-1016.66,"isWin":true},{"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":18.150722752,"direction":0,"quantity":628,"exitTime":"2015-07-01T14:00:00Z","exitPrice":17.265861504,"profitLoss":-555.69000000000005,"totalFees":6.2800000000000002,"mae":-1358.77,"mfe":882.78999999999996,"duration":"179.23:00:00","endTradeDrawdown":-1438.48,"isWin":false},{"symbol":{"value":"BNSO","id":"BNSOF R735QTJ8XC9X","permtick":"BNSO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":8442,"exitTime":"2015-07-01T14:00:00Z","exitPrice":1.49,"profitLoss":1181.8800000000001,"totalFees":84.420000000000002,"mae":-928.62,"mfe":4136.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-2954.6999999999998,"isWin":true},{"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":3.46,"direction":0,"quantity":3294,"exitTime":"2015-07-01T14:00:00Z","exitPrice":1.8,"profitLoss":-5468.04,"totalFees":32.939999999999998,"mae":-5533.9200000000001,"mfe":131.75999999999999,"duration":"179.23:00:00","endTradeDrawdown":-5599.8000000000002,"isWin":false},{"symbol":{"value":"FFHL","id":"FFHL TOLVWTSPCOKL","permtick":"FFHL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":11.359999999999999,"direction":0,"quantity":1003,"exitTime":"2015-07-01T14:00:00Z","exitPrice":15.359999999999999,"profitLoss":4012,"totalFees":10.029999999999999,"mae":-2728.1599999999999,"mfe":4653.9200000000001,"duration":"179.23:00:00","endTradeDrawdown":-641.91999999999996,"isWin":true},{"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":2.673855155,"direction":0,"quantity":4264,"exitTime":"2015-07-01T14:00:00Z","exitPrice":2.8372096500000001,"profitLoss":696.53999999999996,"totalFees":42.640000000000001,"mae":-549.89999999999998,"mfe":4802.4799999999996,"duration":"179.23:00:00","endTradeDrawdown":-4105.9399999999996,"isWin":true},{"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":9.6196342774621186,"direction":0,"quantity":1185,"exitTime":"2015-07-01T14:00:00Z","exitPrice":11.17598367665515,"profitLoss":1844.27,"totalFees":11.85,"mae":-118.18000000000001,"mfe":3804.0599999999999,"duration":"179.23:00:00","endTradeDrawdown":-1959.79,"isWin":true},{"symbol":{"value":"TKF","id":"TKF R735QTJ8XC9X","permtick":"TKF"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.330649079000001,"direction":0,"quantity":1103,"exitTime":"2015-07-01T14:00:00Z","exitPrice":9.4182826469999998,"profitLoss":-1006.34,"totalFees":11.029999999999999,"mae":-2023.1600000000001,"mfe":1079.72,"duration":"179.23:00:00","endTradeDrawdown":-2086.0599999999999,"isWin":false},{"symbol":{"value":"DARA","id":"HMSR R735QTJ8XC9X","permtick":"DARA"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":0.89000000000000001,"direction":0,"quantity":13544,"exitTime":"2015-12-05T05:00:00Z","exitPrice":0.88,"profitLoss":-135.44,"totalFees":60.270800000000001,"mae":-1489.8399999999999,"mfe":1083.52,"duration":"156.15:00:00","endTradeDrawdown":-1218.96,"isWin":false},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":47.720161500000003,"direction":0,"quantity":252,"exitTime":"2016-01-04T15:00:00Z","exitPrice":47.967682121999999,"profitLoss":62.380000000000003,"totalFees":2.52,"mae":-2918.9099999999999,"mfe":733.42999999999995,"duration":"187.01:00:00","endTradeDrawdown":-671.04999999999995,"isWin":true},{"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.1625815020000001,"direction":0,"quantity":3811,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.98,"profitLoss":-4506.8199999999997,"totalFees":38.109999999999999,"mae":-5955,"mfe":74.629999999999995,"duration":"187.01:00:00","endTradeDrawdown":-4581.4499999999998,"isWin":false},{"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":18.331671050000001,"direction":0,"quantity":657,"exitTime":"2016-01-04T15:00:00Z","exitPrice":16.933137899999998,"profitLoss":-918.84000000000003,"totalFees":6.5700000000000003,"mae":-1386.51,"mfe":918.84000000000003,"duration":"187.01:00:00","endTradeDrawdown":-1837.6800000000001,"isWin":false},{"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.23,"direction":0,"quantity":1178,"exitTime":"2016-01-04T15:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-7068,"totalFees":11.779999999999999,"mae":-8257.7800000000007,"mfe":223.81999999999999,"duration":"187.01:00:00","endTradeDrawdown":-7291.8199999999997,"isWin":false},{"symbol":{"value":"CFNB","id":"AMPI R735QTJ8XC9X","permtick":"CFNB"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":12.691467449999999,"direction":0,"quantity":949,"exitTime":"2016-01-04T15:00:00Z","exitPrice":12.69772719,"profitLoss":5.9400000000000004,"totalFees":9.4900000000000002,"mae":-392.55000000000001,"mfe":267.64999999999998,"duration":"187.01:00:00","endTradeDrawdown":-261.70999999999998,"isWin":true},{"symbol":{"value":"CIG","id":"CIG S85CHI6YLMQT","permtick":"CIG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":0.72446971671438209,"direction":0,"quantity":16630,"exitTime":"2016-01-04T15:00:00Z","exitPrice":0.27849744954215205,"profitLoss":-7416.5200000000004,"totalFees":83.396719874230811,"mae":-7541.6899999999996,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-7416.5200000000004,"isWin":false},{"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":46.531365317999999,"direction":0,"quantity":258,"exitTime":"2016-01-04T15:00:00Z","exitPrice":43.424328639999999,"profitLoss":-801.62,"totalFees":2.5800000000000001,"mae":-3796.8899999999999,"mfe":619.52999999999997,"duration":"187.01:00:00","endTradeDrawdown":-1421.1500000000001,"isWin":false},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":13.449742452000001,"direction":0,"quantity":896,"exitTime":"2016-01-04T15:00:00Z","exitPrice":15.352149704,"profitLoss":1704.5599999999999,"totalFees":8.9600000000000009,"mae":-176.63999999999999,"mfe":3920.4099999999999,"duration":"187.01:00:00","endTradeDrawdown":-2215.8499999999999,"isWin":true},{"symbol":{"value":"DEJ","id":"DEJ TSUI7BHV7MG5","permtick":"DEJ"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":0.65000000000000002,"direction":0,"quantity":18537,"exitTime":"2016-01-04T15:00:00Z","exitPrice":0.17999999999999999,"profitLoss":-8712.3899999999994,"totalFees":76.928550000000001,"mae":-9453.8700000000008,"mfe":926.85000000000002,"duration":"187.01:00:00","endTradeDrawdown":-9639.2399999999998,"isWin":false},{"symbol":{"value":"EFV","id":"EFV TAWKXZJ50P5X","permtick":"EFV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":36.814468077000001,"direction":0,"quantity":327,"exitTime":"2016-01-04T15:00:00Z","exitPrice":32.139305788000001,"profitLoss":-1528.78,"totalFees":3.27,"mae":-1699.5599999999999,"mfe":212.16,"duration":"187.01:00:00","endTradeDrawdown":-1740.9400000000001,"isWin":false},{"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":60.234576881999999,"direction":0,"quantity":200,"exitTime":"2016-01-04T15:00:00Z","exitPrice":48.731971479999999,"profitLoss":-2300.52,"totalFees":2,"mae":-2743.9000000000001,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-2300.52,"isWin":false},{"symbol":{"value":"ESI","id":"ESI R735QTJ8XC9X","permtick":"ESI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.71,"direction":0,"quantity":2558,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-2737.0599999999999,"totalFees":25.579999999999998,"mae":-4757.8800000000001,"mfe":3376.5599999999999,"duration":"187.01:00:00","endTradeDrawdown":-6113.6199999999999,"isWin":false},{"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":24.869987995999999,"direction":0,"quantity":484,"exitTime":"2016-01-04T15:00:00Z","exitPrice":21.806202572,"profitLoss":-1482.8699999999999,"totalFees":4.8399999999999999,"mae":-1595.3499999999999,"mfe":281.14999999999998,"duration":"187.01:00:00","endTradeDrawdown":-1764.02,"isWin":false},{"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.0244083562499995,"direction":0,"quantity":1501,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.7041824727500003,"profitLoss":-480.66000000000003,"totalFees":15.01,"mae":-2097.6700000000001,"mfe":162.5,"duration":"187.01:00:00","endTradeDrawdown":-643.15999999999997,"isWin":false},{"symbol":{"value":"FDTS","id":"FDTS V45XL2BVKU3P","permtick":"FDTS"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":28.36098973,"direction":0,"quantity":425,"exitTime":"2016-01-04T15:00:00Z","exitPrice":26.009921424000002,"profitLoss":-999.20000000000005,"totalFees":4.25,"mae":-2298.5700000000002,"mfe":401.33999999999997,"duration":"187.01:00:00","endTradeDrawdown":-1400.54,"isWin":false},{"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":30.804044480000002,"direction":0,"quantity":391,"exitTime":"2016-01-04T15:00:00Z","exitPrice":27.547720198,"profitLoss":-1273.22,"totalFees":3.9100000000000001,"mae":-1416.71,"mfe":386.64999999999998,"duration":"187.01:00:00","endTradeDrawdown":-1659.8699999999999,"isWin":false},{"symbol":{"value":"FEZ","id":"FEZ SJ18EPS51WMD","permtick":"FEZ"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":28.635686885999998,"direction":0,"quantity":420,"exitTime":"2016-01-04T15:00:00Z","exitPrice":25.374230856000001,"profitLoss":-1369.8099999999999,"totalFees":4.2000000000000002,"mae":-1536.0999999999999,"mfe":496.63999999999999,"duration":"187.01:00:00","endTradeDrawdown":-1866.45,"isWin":false},{"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":39.93,"direction":0,"quantity":301,"exitTime":"2016-01-04T15:00:00Z","exitPrice":32.219999999999999,"profitLoss":-2320.71,"totalFees":3.0099999999999998,"mae":-3870.8600000000001,"mfe":21.07,"duration":"187.01:00:00","endTradeDrawdown":-2341.7800000000002,"isWin":false},{"symbol":{"value":"FLDM","id":"FLDM UU0MQDM96XK5","permtick":"FLDM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":23.899999999999999,"direction":0,"quantity":504,"exitTime":"2016-01-04T15:00:00Z","exitPrice":10.550000000000001,"profitLoss":-6728.3999999999996,"totalFees":5.04,"mae":-8371.4400000000005,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-6728.3999999999996,"isWin":false},{"symbol":{"value":"FLIR","id":"FLIR R735QTJ8XC9X","permtick":"FLIR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":28.537986656000001,"direction":0,"quantity":422,"exitTime":"2016-01-04T15:00:00Z","exitPrice":26.286614574000001,"profitLoss":-950.08000000000004,"totalFees":4.2199999999999998,"mae":-2008.3299999999999,"mfe":395.74000000000001,"duration":"187.01:00:00","endTradeDrawdown":-1345.8199999999999,"isWin":false},{"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":41.640306420000002,"direction":0,"quantity":289,"exitTime":"2016-01-04T15:00:00Z","exitPrice":33.072925056000003,"profitLoss":-2475.9699999999998,"totalFees":2.8900000000000001,"mae":-2946,"mfe":170.74000000000001,"duration":"187.01:00:00","endTradeDrawdown":-2646.71,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":26.079974761500001,"direction":0,"quantity":462,"exitTime":"2016-01-04T15:00:00Z","exitPrice":36.819635799650001,"profitLoss":4961.7200000000003,"totalFees":4.6200000000000001,"mae":-187.84,"mfe":5843.5200000000004,"duration":"187.01:00:00","endTradeDrawdown":-881.79999999999995,"isWin":true},{"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":39.158461441,"direction":0,"quantity":307,"exitTime":"2016-01-04T15:00:00Z","exitPrice":28.997814112,"profitLoss":-3119.3200000000002,"totalFees":3.0699999999999998,"mae":-3621.5500000000002,"mfe":223.93000000000001,"duration":"187.01:00:00","endTradeDrawdown":-3343.25,"isWin":false},{"symbol":{"value":"HGR","id":"HGR R735QTJ8XC9X","permtick":"HGR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":23.719999999999999,"direction":0,"quantity":508,"exitTime":"2016-01-04T15:00:00Z","exitPrice":16.030000000000001,"profitLoss":-3906.52,"totalFees":5.0800000000000001,"mae":-5242.5600000000004,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-3906.52,"isWin":false},{"symbol":{"value":"IID","id":"IID TWAKJ3L4UOO5","permtick":"IID"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.71664656,"direction":0,"quantity":2555,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.8401223189999998,"profitLoss":-2239.52,"totalFees":25.550000000000001,"mae":-2639.1300000000001,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-2239.52,"isWin":false},{"symbol":{"value":"JGW","id":"JGW VLF8O25DUWDH","permtick":"JGW"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":1305,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.75,"profitLoss":-9761.3999999999996,"totalFees":13.050000000000001,"mae":-10113.75,"mfe":182.69999999999999,"duration":"187.01:00:00","endTradeDrawdown":-9944.1000000000004,"isWin":false},{"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.9250611200000005,"direction":0,"quantity":1214,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.9675152899999997,"profitLoss":-2376.46,"totalFees":12.140000000000001,"mae":-2805.21,"mfe":560.69000000000005,"duration":"187.01:00:00","endTradeDrawdown":-2937.1500000000001,"isWin":false},{"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.2100000000000009,"direction":0,"quantity":1308,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.25,"profitLoss":-5179.6800000000003,"totalFees":13.08,"mae":-7102.4399999999996,"mfe":183.12,"duration":"187.01:00:00","endTradeDrawdown":-5362.8000000000002,"isWin":false},{"symbol":{"value":"LITB","id":"LITB VH6MDKG7ZYHX","permtick":"LITB"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":27.780000000000001,"direction":0,"quantity":433,"exitTime":"2016-01-04T15:00:00Z","exitPrice":16.800000000000001,"profitLoss":-4754.3400000000001,"totalFees":4.3300000000000001,"mae":-5507.7600000000002,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-4754.3400000000001,"isWin":false},{"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":36.240779574999998,"direction":0,"quantity":332,"exitTime":"2016-01-04T15:00:00Z","exitPrice":26.287013432999998,"profitLoss":-3304.6500000000001,"totalFees":3.3199999999999998,"mae":-3702.5999999999999,"mfe":51.140000000000001,"duration":"187.01:00:00","endTradeDrawdown":-3355.79,"isWin":false},{"symbol":{"value":"MLPI","id":"MLPI ULR9Q55A3339","permtick":"MLPI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":23.086698557999998,"direction":0,"quantity":522,"exitTime":"2016-01-04T15:00:00Z","exitPrice":17.763857559000002,"profitLoss":-2778.52,"totalFees":5.2199999999999998,"mae":-4394.4099999999999,"mfe":569.23000000000002,"duration":"187.01:00:00","endTradeDrawdown":-3347.75,"isWin":false},{"symbol":{"value":"NCTY","id":"NCTY T4J5S7AT6WRP","permtick":"NCTY"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":879,"exitTime":"2016-01-04T15:00:00Z","exitPrice":29.899999999999999,"profitLoss":14239.799999999999,"totalFees":8.7899999999999991,"mae":-4131.3000000000002,"mfe":25666.799999999999,"duration":"187.01:00:00","endTradeDrawdown":-11427,"isWin":true},{"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":9.6180456799999998,"direction":0,"quantity":1253,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.8956530120000004,"profitLoss":-3411.1599999999999,"totalFees":12.529999999999999,"mae":-3678.71,"mfe":279.24000000000001,"duration":"187.01:00:00","endTradeDrawdown":-3690.4000000000001,"isWin":false},{"symbol":{"value":"NTL","id":"NTL R1O78B3TRYHX","permtick":"NTL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":17.609598222999999,"direction":0,"quantity":684,"exitTime":"2016-01-04T15:00:00Z","exitPrice":13.941327897000001,"profitLoss":-2509.0999999999999,"totalFees":6.8399999999999999,"mae":-2652.0999999999999,"mfe":949.03999999999996,"duration":"187.01:00:00","endTradeDrawdown":-3458.1399999999999,"isWin":false},{"symbol":{"value":"NWBI","id":"NWSB R735QTJ8XC9X","permtick":"NWBI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7.5924503200000002,"direction":0,"quantity":1587,"exitTime":"2016-01-04T15:00:00Z","exitPrice":8.0218579479999992,"profitLoss":681.47000000000003,"totalFees":15.869999999999999,"mae":-448.18000000000001,"mfe":1299.46,"duration":"187.01:00:00","endTradeDrawdown":-617.99000000000001,"isWin":true},{"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":15.170890831245886,"direction":0,"quantity":794,"exitTime":"2016-01-04T15:00:00Z","exitPrice":16.775771662830945,"profitLoss":1274.28,"totalFees":7.9400000000000004,"mae":-1034.5599999999999,"mfe":2942.8200000000002,"duration":"187.01:00:00","endTradeDrawdown":-1668.54,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":40.515550155,"direction":0,"quantity":297,"exitTime":"2016-01-04T15:00:00Z","exitPrice":29.559929178000001,"profitLoss":-3253.8200000000002,"totalFees":2.9700000000000002,"mae":-5097,"mfe":576.50999999999999,"duration":"187.01:00:00","endTradeDrawdown":-3830.3299999999999,"isWin":false},{"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":28.476802299999999,"direction":0,"quantity":423,"exitTime":"2016-01-04T15:00:00Z","exitPrice":19.747189457000001,"profitLoss":-3692.6300000000001,"totalFees":4.2300000000000004,"mae":-4323.9899999999998,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-3692.6300000000001,"isWin":false},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":20.61889232,"direction":0,"quantity":584,"exitTime":"2016-01-04T15:00:00Z","exitPrice":19.188586583999999,"profitLoss":-835.29999999999995,"totalFees":5.8399999999999999,"mae":-1860.5699999999999,"mfe":640.78999999999996,"duration":"187.01:00:00","endTradeDrawdown":-1476.0899999999999,"isWin":false},{"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":483.50812500000001,"direction":0,"quantity":24,"exitTime":"2016-01-04T15:00:00Z","exitPrice":168.66562500000001,"profitLoss":-7556.2200000000003,"totalFees":2,"mae":-7934.0299999999997,"mfe":2806.5999999999999,"duration":"187.01:00:00","endTradeDrawdown":-10362.82,"isWin":false},{"symbol":{"value":"SLF","id":"SLC RTAOQQKB1YLH","permtick":"SLF"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":22.231780272000002,"direction":0,"quantity":541,"exitTime":"2016-01-04T15:00:00Z","exitPrice":20.240581215999999,"profitLoss":-1077.24,"totalFees":5.4100000000000001,"mae":-1521.1700000000001,"mfe":375.04000000000002,"duration":"187.01:00:00","endTradeDrawdown":-1452.28,"isWin":false},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":2053,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-4701.3699999999999,"totalFees":20.530000000000001,"mae":-6200.0600000000004,"mfe":369.54000000000002,"duration":"187.01:00:00","endTradeDrawdown":-5070.9099999999999,"isWin":false},{"symbol":{"value":"TDTF","id":"TDTF V056VBK2BXID","permtick":"TDTF"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":18.144808080000001,"direction":0,"quantity":664,"exitTime":"2016-01-04T15:00:00Z","exitPrice":17.932049968000001,"profitLoss":-141.27000000000001,"totalFees":6.6399999999999997,"mae":-229,"mfe":106.97,"duration":"187.01:00:00","endTradeDrawdown":-248.24000000000001,"isWin":false},{"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.9380111649999998,"direction":0,"quantity":2029,"exitTime":"2016-01-04T15:00:00Z","exitPrice":5.1516649460000004,"profitLoss":-1595.5,"totalFees":20.289999999999999,"mae":-3254.4000000000001,"mfe":577.08000000000004,"duration":"187.01:00:00","endTradeDrawdown":-2172.5799999999999,"isWin":false},{"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":3122,"exitTime":"2016-01-04T15:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-2841.02,"totalFees":31.219999999999999,"mae":-3215.6599999999999,"mfe":1467.3399999999999,"duration":"187.01:00:00","endTradeDrawdown":-4308.3599999999997,"isWin":false},{"symbol":{"value":"TPLM","id":"TPLM URD4DB4VRQZP","permtick":"TPLM"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.9100000000000001,"direction":0,"quantity":2454,"exitTime":"2016-01-04T15:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-10110.48,"totalFees":21.9633,"mae":-10773.059999999999,"mfe":343.56,"duration":"187.01:00:00","endTradeDrawdown":-10454.040000000001,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":28.496618187735599,"direction":0,"quantity":423,"exitTime":"2016-01-04T15:00:00Z","exitPrice":23.445952842557521,"profitLoss":-2136.4299999999998,"totalFees":4.2300000000000004,"mae":-2353.4699999999998,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-2136.4299999999998,"isWin":false},{"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":62.172340828000003,"direction":0,"quantity":193,"exitTime":"2016-01-04T15:00:00Z","exitPrice":49.179084088000003,"profitLoss":-2507.6999999999998,"totalFees":2,"mae":-4676.4200000000001,"mfe":299.08999999999997,"duration":"187.01:00:00","endTradeDrawdown":-2806.79,"isWin":false},{"symbol":{"value":"YPF","id":"YPF R735QTJ8XC9X","permtick":"YPF"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":26.604640566,"direction":0,"quantity":453,"exitTime":"2016-01-04T15:00:00Z","exitPrice":15.573801599999999,"profitLoss":-4996.9700000000003,"totalFees":4.5300000000000002,"mae":-5486.4099999999999,"mfe":96.450000000000003,"duration":"187.01:00:00","endTradeDrawdown":-5093.4200000000001,"isWin":false},{"symbol":{"value":"HGR","id":"HGR R735QTJ8XC9X","permtick":"HGR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":16.030000000000001,"direction":0,"quantity":601,"exitTime":"2016-02-27T05:00:00Z","exitPrice":12.880000000000001,"profitLoss":-1893.1500000000001,"totalFees":3.0049999999999999,"mae":-2608.3400000000001,"mfe":0,"duration":"53.14:00:00","endTradeDrawdown":-1893.1500000000001,"isWin":false},{"symbol":{"value":"JGW","id":"JGW VLF8O25DUWDH","permtick":"JGW"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.75,"direction":0,"quantity":5510,"exitTime":"2016-06-18T04:00:00Z","exitPrice":0.45000000000000001,"profitLoss":-7163,"totalFees":27.550000000000001,"mae":-7493.6000000000004,"mfe":0,"duration":"165.13:00:00","endTradeDrawdown":-7163,"isWin":false},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":47.967682121999999,"direction":0,"quantity":201,"exitTime":"2016-07-01T14:00:00Z","exitPrice":70.447766795000007,"profitLoss":4518.5,"totalFees":2.0099999999999998,"mae":-1466.1900000000001,"mfe":5422.1000000000004,"duration":"178.23:00:00","endTradeDrawdown":-903.60000000000002,"isWin":true},{"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.98,"direction":0,"quantity":4871,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.48,"profitLoss":2435.5,"totalFees":48.710000000000001,"mae":-1899.6900000000001,"mfe":3750.6700000000001,"duration":"178.23:00:00","endTradeDrawdown":-1315.1700000000001,"isWin":true},{"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":16.933137899999998,"direction":0,"quantity":569,"exitTime":"2016-07-01T14:00:00Z","exitPrice":17.720336199999998,"profitLoss":447.92000000000002,"totalFees":5.6900000000000004,"mae":-819.59000000000003,"mfe":1391.4000000000001,"duration":"178.23:00:00","endTradeDrawdown":-943.48000000000002,"isWin":true},{"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":11.09445,"direction":0,"quantity":869,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.98,"profitLoss":-7051.46,"totalFees":8.6899999999999995,"mae":-7338.2299999999996,"mfe":130.28,"duration":"178.23:00:00","endTradeDrawdown":-7181.7399999999998,"isWin":false},{"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":2280,"exitTime":"2016-07-01T14:00:00Z","exitPrice":6.3200000000000003,"profitLoss":4765.1999999999998,"totalFees":22.800000000000001,"mae":-3511.1999999999998,"mfe":11719.200000000001,"duration":"178.23:00:00","endTradeDrawdown":-6954,"isWin":true},{"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":43.424328639999999,"direction":0,"quantity":222,"exitTime":"2016-07-01T14:00:00Z","exitPrice":36.567637302000001,"profitLoss":-1522.1900000000001,"totalFees":2.2200000000000002,"mae":-2077.4400000000001,"mfe":2018.9100000000001,"duration":"178.23:00:00","endTradeDrawdown":-3541.0999999999999,"isWin":false},{"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":15.352149704,"direction":0,"quantity":628,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.9979371490000002,"profitLoss":-5874.4499999999998,"totalFees":6.2800000000000002,"mae":-5874.4499999999998,"mfe":484.06999999999999,"duration":"178.23:00:00","endTradeDrawdown":-6358.5200000000004,"isWin":false},{"symbol":{"value":"DEJ","id":"DEJ TSUI7BHV7MG5","permtick":"DEJ"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":0.17999999999999999,"direction":0,"quantity":53561,"exitTime":"2016-07-01T14:00:00Z","exitPrice":0.13,"profitLoss":-2678.0500000000002,"totalFees":85.697599999999994,"mae":-3749.27,"mfe":5891.71,"duration":"178.23:00:00","endTradeDrawdown":-8569.7600000000002,"isWin":false},{"symbol":{"value":"EFV","id":"EFV TAWKXZJ50P5X","permtick":"EFV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":32.139305788000001,"direction":0,"quantity":300,"exitTime":"2016-07-01T14:00:00Z","exitPrice":30.982041257999999,"profitLoss":-347.18000000000001,"totalFees":3,"mae":-1256.52,"mfe":406.14999999999998,"duration":"178.23:00:00","endTradeDrawdown":-753.33000000000004,"isWin":false},{"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":48.731971479999999,"direction":0,"quantity":197,"exitTime":"2016-07-01T14:00:00Z","exitPrice":51.103965924999997,"profitLoss":467.27999999999997,"totalFees":2,"mae":-1194.9100000000001,"mfe":1975.75,"duration":"178.23:00:00","endTradeDrawdown":-1508.47,"isWin":true},{"symbol":{"value":"ESI","id":"ESI R735QTJ8XC9X","permtick":"ESI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.6400000000000001,"direction":0,"quantity":2649,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-4609.2600000000002,"totalFees":26.489999999999998,"mae":-5456.9399999999996,"mfe":291.38999999999999,"duration":"178.23:00:00","endTradeDrawdown":-4900.6499999999996,"isWin":false},{"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":21.806202572,"direction":0,"quantity":442,"exitTime":"2016-07-01T14:00:00Z","exitPrice":21.687646600000001,"profitLoss":-52.399999999999999,"totalFees":4.4199999999999999,"mae":-1084.47,"mfe":696.99000000000001,"duration":"178.23:00:00","endTradeDrawdown":-749.38999999999999,"isWin":false},{"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.7041824727500003,"direction":0,"quantity":1251,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.6652527032499993,"profitLoss":1202.3,"totalFees":12.51,"mae":-1082.1300000000001,"mfe":2479.1900000000001,"duration":"178.23:00:00","endTradeDrawdown":-1276.8900000000001,"isWin":true},{"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":27.547720198,"direction":0,"quantity":349,"exitTime":"2016-07-01T14:00:00Z","exitPrice":27.138200318999999,"profitLoss":-142.91999999999999,"totalFees":3.4900000000000002,"mae":-1085.3699999999999,"mfe":335.87,"duration":"178.23:00:00","endTradeDrawdown":-478.79000000000002,"isWin":false},{"symbol":{"value":"FEZ","id":"FEZ SJ18EPS51WMD","permtick":"FEZ"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":25.374230856000001,"direction":0,"quantity":380,"exitTime":"2016-07-01T14:00:00Z","exitPrice":24.381262778,"profitLoss":-377.32999999999998,"totalFees":3.7999999999999998,"mae":-1159.52,"mfe":409.69999999999999,"duration":"178.23:00:00","endTradeDrawdown":-787.02999999999997,"isWin":false},{"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":32.219999999999999,"direction":0,"quantity":299,"exitTime":"2016-07-01T14:00:00Z","exitPrice":46.229999999999997,"profitLoss":4188.9899999999998,"totalFees":2.9900000000000002,"mae":-71.760000000000005,"mfe":4440.1499999999996,"duration":"178.23:00:00","endTradeDrawdown":-251.16,"isWin":true},{"symbol":{"value":"FLDM","id":"FLDM UU0MQDM96XK5","permtick":"FLDM"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":10.550000000000001,"direction":0,"quantity":914,"exitTime":"2016-07-01T14:00:00Z","exitPrice":9.0299999999999994,"profitLoss":-1389.28,"totalFees":9.1400000000000006,"mae":-5109.2600000000002,"mfe":429.57999999999998,"duration":"178.23:00:00","endTradeDrawdown":-1818.8599999999999,"isWin":false},{"symbol":{"value":"FLIR","id":"FLIR R735QTJ8XC9X","permtick":"FLIR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":26.286614574000001,"direction":0,"quantity":366,"exitTime":"2016-07-01T14:00:00Z","exitPrice":28.935762771,"profitLoss":969.59000000000003,"totalFees":3.6600000000000001,"mae":-393.24000000000001,"mfe":1971.51,"duration":"178.23:00:00","endTradeDrawdown":-1001.92,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":36.819635799650001,"direction":0,"quantity":261,"exitTime":"2016-07-01T14:00:00Z","exitPrice":34.405486048999997,"profitLoss":-630.09000000000003,"totalFees":2.6099999999999999,"mae":-994.11000000000001,"mfe":586.88999999999999,"duration":"178.23:00:00","endTradeDrawdown":-1216.98,"isWin":false},{"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":28.997814112,"direction":0,"quantity":332,"exitTime":"2016-07-01T14:00:00Z","exitPrice":26.248020225000001,"profitLoss":-912.92999999999995,"totalFees":3.3199999999999998,"mae":-2691.4499999999998,"mfe":1286.05,"duration":"178.23:00:00","endTradeDrawdown":-2198.98,"isWin":false},{"symbol":{"value":"IID","id":"IID TWAKJ3L4UOO5","permtick":"IID"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.8401223189999998,"direction":0,"quantity":2510,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.44002199,"profitLoss":1505.75,"totalFees":25.100000000000001,"mae":-1398.9200000000001,"mfe":1718.4400000000001,"duration":"178.23:00:00","endTradeDrawdown":-212.69,"isWin":true},{"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.9675152899999997,"direction":0,"quantity":1210,"exitTime":"2016-07-01T14:00:00Z","exitPrice":9.4941496440000002,"profitLoss":1847.23,"totalFees":12.1,"mae":-159.19,"mfe":2294.1300000000001,"duration":"178.23:00:00","endTradeDrawdown":-446.89999999999998,"isWin":true},{"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.25,"direction":0,"quantity":1837,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.1699999999999999,"profitLoss":5364.04,"totalFees":18.370000000000001,"mae":-1634.9300000000001,"mfe":7348,"duration":"178.23:00:00","endTradeDrawdown":-1983.96,"isWin":true},{"symbol":{"value":"LITB","id":"LITB VH6MDKG7ZYHX","permtick":"LITB"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":574,"exitTime":"2016-07-01T14:00:00Z","exitPrice":20.219999999999999,"profitLoss":1963.0799999999999,"totalFees":5.7400000000000002,"mae":-2927.4000000000001,"mfe":2410.8000000000002,"duration":"178.23:00:00","endTradeDrawdown":-447.72000000000003,"isWin":true},{"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.23,"direction":0,"quantity":7839,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1,"profitLoss":-1802.97,"totalFees":78.390000000000001,"mae":-3135.5999999999999,"mfe":1881.3599999999999,"duration":"178.23:00:00","endTradeDrawdown":-3684.3299999999999,"isWin":false},{"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":26.287013432999998,"direction":0,"quantity":366,"exitTime":"2016-07-01T14:00:00Z","exitPrice":30.483942164999998,"profitLoss":1536.0799999999999,"totalFees":3.6600000000000001,"mae":-1925.48,"mfe":2206.9899999999998,"duration":"178.23:00:00","endTradeDrawdown":-670.90999999999997,"isWin":true},{"symbol":{"value":"MLPI","id":"MLPI ULR9Q55A3339","permtick":"MLPI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":17.763857559000002,"direction":0,"quantity":543,"exitTime":"2016-07-01T14:00:00Z","exitPrice":19.961189289,"profitLoss":1193.1500000000001,"totalFees":5.4299999999999997,"mae":-3027.5999999999999,"mfe":1436.0699999999999,"duration":"178.23:00:00","endTradeDrawdown":-242.91999999999999,"isWin":true},{"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.8956530120000004,"direction":0,"quantity":1399,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.3797339199999996,"profitLoss":2076.23,"totalFees":13.99,"mae":-1668.0899999999999,"mfe":2114.1700000000001,"duration":"178.23:00:00","endTradeDrawdown":-37.939999999999998,"isWin":true},{"symbol":{"value":"NWBI","id":"NWSB R735QTJ8XC9X","permtick":"NWBI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.0218579479999992,"direction":0,"quantity":1201,"exitTime":"2016-07-01T14:00:00Z","exitPrice":9.0622683199999994,"profitLoss":1249.53,"totalFees":12.01,"mae":-1115.24,"mfe":1315.8099999999999,"duration":"178.23:00:00","endTradeDrawdown":-66.280000000000001,"isWin":true},{"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":16.775771662830945,"direction":0,"quantity":574,"exitTime":"2016-07-01T14:00:00Z","exitPrice":23.950065677292866,"profitLoss":4118.04,"totalFees":5.7400000000000002,"mae":-2948.3000000000002,"mfe":4282.2200000000003,"duration":"178.23:00:00","endTradeDrawdown":-164.18000000000001,"isWin":true},{"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":29.559929178000001,"direction":0,"quantity":326,"exitTime":"2016-07-01T14:00:00Z","exitPrice":23.709377499999999,"profitLoss":-1907.28,"totalFees":3.2599999999999998,"mae":-3259.96,"mfe":2196.3499999999999,"duration":"178.23:00:00","endTradeDrawdown":-4103.6300000000001,"isWin":false},{"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":19.747189457000001,"direction":0,"quantity":488,"exitTime":"2016-07-01T14:00:00Z","exitPrice":22.712704730999999,"profitLoss":1447.1700000000001,"totalFees":4.8799999999999999,"mae":-1461.55,"mfe":2079.71,"duration":"178.23:00:00","endTradeDrawdown":-632.53999999999996,"isWin":true},{"symbol":{"value":"RRM","id":"RRST TNAMGC8LOGV9","permtick":"RRM"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.832476904,"direction":0,"quantity":1091,"exitTime":"2016-07-01T14:00:00Z","exitPrice":13.039999999999999,"profitLoss":4590.4099999999999,"totalFees":10.91,"mae":-1345.5999999999999,"mfe":4808.6099999999997,"duration":"178.23:00:00","endTradeDrawdown":-218.19999999999999,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":19.188586583999999,"direction":0,"quantity":502,"exitTime":"2016-07-01T14:00:00Z","exitPrice":14.851470903999999,"profitLoss":-2177.23,"totalFees":5.0199999999999996,"mae":-2809.5300000000002,"mfe":34.530000000000001,"duration":"178.23:00:00","endTradeDrawdown":-2211.7600000000002,"isWin":false},{"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":168.66562500000001,"direction":0,"quantity":57,"exitTime":"2016-07-01T14:00:00Z","exitPrice":101.199375,"profitLoss":-3845.5799999999999,"totalFees":2,"mae":-4486.5100000000002,"mfe":128.19,"duration":"178.23:00:00","endTradeDrawdown":-3973.77,"isWin":false},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":2694,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.4000000000000004,"profitLoss":2209.0799999999999,"totalFees":26.940000000000001,"mae":-377.16000000000003,"mfe":3798.54,"duration":"178.23:00:00","endTradeDrawdown":-1589.46,"isWin":true},{"symbol":{"value":"TDTF","id":"TDTF V056VBK2BXID","permtick":"TDTF"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":17.932049968000001,"direction":0,"quantity":537,"exitTime":"2016-07-01T14:00:00Z","exitPrice":18.901297151000001,"profitLoss":520.49000000000001,"totalFees":5.3700000000000001,"mae":-11.83,"mfe":524.45000000000005,"duration":"178.23:00:00","endTradeDrawdown":-3.96,"isWin":true},{"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":5.1516649460000004,"direction":0,"quantity":1872,"exitTime":"2016-07-01T14:00:00Z","exitPrice":4.6507727760000002,"profitLoss":-937.66999999999996,"totalFees":18.719999999999999,"mae":-1915.55,"mfe":1061.8800000000001,"duration":"178.23:00:00","endTradeDrawdown":-1999.55,"isWin":false},{"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":3269,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-3432.4499999999998,"totalFees":32.689999999999998,"mae":-5099.6400000000003,"mfe":359.58999999999997,"duration":"178.23:00:00","endTradeDrawdown":-3792.04,"isWin":false},{"symbol":{"value":"TPLM","id":"TPLM URD4DB4VRQZP","permtick":"TPLM"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":0.79000000000000004,"direction":0,"quantity":12202,"exitTime":"2016-07-01T14:00:00Z","exitPrice":0.28999999999999998,"profitLoss":-6101,"totalFees":65.890799999999999,"mae":-7931.3000000000002,"mfe":15130.48,"duration":"178.23:00:00","endTradeDrawdown":-21231.48,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":23.445952842557521,"direction":0,"quantity":411,"exitTime":"2016-07-01T14:00:00Z","exitPrice":32.242998348868802,"profitLoss":3615.5900000000001,"totalFees":4.1100000000000003,"mae":-730.44000000000005,"mfe":3996.96,"duration":"178.23:00:00","endTradeDrawdown":-381.37,"isWin":true},{"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":49.179084088000003,"direction":0,"quantity":196,"exitTime":"2016-07-01T14:00:00Z","exitPrice":56.627554619999998,"profitLoss":1459.9000000000001,"totalFees":2,"mae":-3231.3899999999999,"mfe":1673.55,"duration":"178.23:00:00","endTradeDrawdown":-213.65000000000001,"isWin":true},{"symbol":{"value":"YPF","id":"YPF R735QTJ8XC9X","permtick":"YPF"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":15.573801599999999,"direction":0,"quantity":619,"exitTime":"2016-07-01T14:00:00Z","exitPrice":18.737613790000001,"profitLoss":1958.4000000000001,"totalFees":6.1900000000000004,"mae":-1952.1400000000001,"mfe":3657.2399999999998,"duration":"178.23:00:00","endTradeDrawdown":-1698.8399999999999,"isWin":true},{"symbol":{"value":"ENSV","id":"ENSV VORD7GRZ6XYD","permtick":"ENSV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.5500000000000007,"direction":0,"quantity":1128,"exitTime":"2016-07-01T14:00:00Z","exitPrice":9.3000000000000007,"profitLoss":846,"totalFees":11.279999999999999,"mae":-4568.3999999999996,"mfe":5414.3999999999996,"duration":"178.23:00:00","endTradeDrawdown":-4568.3999999999996,"isWin":true},{"symbol":{"value":"FDTS","id":"FDTS V45XL2BVKU3P","permtick":"FDTS"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":26.009921424000002,"direction":0,"quantity":370,"exitTime":"2016-07-01T14:00:00Z","exitPrice":25.314393978999998,"profitLoss":-257.35000000000002,"totalFees":3.7000000000000002,"mae":-1514.9400000000001,"mfe":314.01999999999998,"duration":"178.23:00:00","endTradeDrawdown":-571.37,"isWin":false},{"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":33.072925056000003,"direction":0,"quantity":291,"exitTime":"2016-07-01T14:00:00Z","exitPrice":36.616150038999997,"profitLoss":1031.0799999999999,"totalFees":2.9100000000000001,"mae":-1704.29,"mfe":2515.8499999999999,"duration":"178.23:00:00","endTradeDrawdown":-1484.77,"isWin":true},{"symbol":{"value":"NCTY","id":"NCTY T4J5S7AT6WRP","permtick":"NCTY"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":29.899999999999999,"direction":0,"quantity":322,"exitTime":"2016-07-01T14:00:00Z","exitPrice":17,"profitLoss":-4153.8000000000002,"totalFees":3.2200000000000002,"mae":-4250.3999999999996,"mfe":32.200000000000003,"duration":"178.23:00:00","endTradeDrawdown":-4186,"isWin":false},{"symbol":{"value":"NTL","id":"NTL R1O78B3TRYHX","permtick":"NTL"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":13.941327897000001,"direction":0,"quantity":691,"exitTime":"2016-07-01T14:00:00Z","exitPrice":27.361285872,"profitLoss":9273.1900000000005,"totalFees":6.9100000000000001,"mae":-426.83999999999997,"mfe":10575.030000000001,"duration":"178.23:00:00","endTradeDrawdown":-1301.8399999999999,"isWin":true},{"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":34.410471072,"direction":0,"quantity":284,"exitTime":"2017-01-03T15:00:00Z","exitPrice":34.62604176,"profitLoss":61.219999999999999,"totalFees":2.8399999999999999,"mae":-239.78999999999999,"mfe":150.5,"duration":"186.01:00:00","endTradeDrawdown":-89.280000000000001,"isWin":true},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.215170887999999,"direction":0,"quantity":957,"exitTime":"2017-01-03T15:00:00Z","exitPrice":13.762779675000001,"profitLoss":3395.0599999999999,"totalFees":9.5700000000000003,"mae":-382.48000000000002,"mfe":4412.3599999999997,"duration":"186.01:00:00","endTradeDrawdown":-1017.3,"isWin":true},{"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":1107,"direction":0,"quantity":8,"exitTime":"2017-01-03T15:00:00Z","exitPrice":621,"profitLoss":-3888,"totalFees":2,"mae":-5832,"mfe":1116,"duration":"186.01:00:00","endTradeDrawdown":-5004,"isWin":false},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.75,"direction":0,"quantity":1117,"exitTime":"2017-01-03T15:00:00Z","exitPrice":14.4,"profitLoss":6311.0500000000002,"totalFees":11.17,"mae":-379.77999999999997,"mfe":8377.5,"duration":"186.01:00:00","endTradeDrawdown":-2066.4499999999998,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.7230065400000001,"direction":0,"quantity":1455,"exitTime":"2017-01-03T15:00:00Z","exitPrice":9.9881245199999995,"profitLoss":4750.75,"totalFees":14.550000000000001,"mae":-159.96000000000001,"mfe":7150.4099999999999,"duration":"186.01:00:00","endTradeDrawdown":-2399.6599999999999,"isWin":true},{"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":32.325994960000003,"direction":0,"quantity":302,"exitTime":"2017-01-03T15:00:00Z","exitPrice":31.221483792000001,"profitLoss":-333.56,"totalFees":3.02,"mae":-511.85000000000002,"mfe":569.36000000000001,"duration":"186.01:00:00","endTradeDrawdown":-902.91999999999996,"isWin":false},{"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":13.09,"direction":0,"quantity":747,"exitTime":"2017-01-03T15:00:00Z","exitPrice":20.329999999999998,"profitLoss":5408.2799999999997,"totalFees":7.4699999999999998,"mae":-380.97000000000003,"mfe":6282.2700000000004,"duration":"186.01:00:00","endTradeDrawdown":-873.99000000000001,"isWin":true},{"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":51.7856015594,"direction":0,"quantity":188,"exitTime":"2017-01-03T15:00:00Z","exitPrice":16.446576,"profitLoss":-6643.7399999999998,"totalFees":2,"mae":-6801.7200000000003,"mfe":1007.14,"duration":"186.01:00:00","endTradeDrawdown":-7650.8800000000001,"isWin":false},{"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":1002,"exitTime":"2017-01-03T15:00:00Z","exitPrice":16.149999999999999,"profitLoss":6402.7799999999997,"totalFees":10.02,"mae":-360.72000000000003,"mfe":9809.5799999999999,"duration":"186.01:00:00","endTradeDrawdown":-3406.8000000000002,"isWin":true},{"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":33.896117273000002,"direction":0,"quantity":288,"exitTime":"2017-01-03T15:00:00Z","exitPrice":42.215600633000001,"profitLoss":2396.0100000000002,"totalFees":2.8799999999999999,"mae":-2038.27,"mfe":2444.2600000000002,"duration":"186.01:00:00","endTradeDrawdown":-48.25,"isWin":true},{"symbol":{"value":"CLNY","id":"CLNY UG8DF996MOO5","permtick":"CLNY"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":14.705040357,"direction":0,"quantity":665,"exitTime":"2017-01-03T15:00:00Z","exitPrice":20.75,"profitLoss":4019.9000000000001,"totalFees":6.6500000000000004,"mae":-229.63999999999999,"mfe":4019.9000000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":23.889979992000001,"direction":0,"quantity":409,"exitTime":"2017-01-03T15:00:00Z","exitPrice":26.691118231200001,"profitLoss":1145.6700000000001,"totalFees":4.0899999999999999,"mae":-188.44,"mfe":2035.28,"duration":"186.01:00:00","endTradeDrawdown":-889.61000000000001,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.5,"direction":0,"quantity":931,"exitTime":"2017-01-03T15:00:00Z","exitPrice":11.199999999999999,"profitLoss":651.70000000000005,"totalFees":9.3100000000000005,"mae":-1955.0999999999999,"mfe":2606.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1955.0999999999999,"isWin":true},{"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":19.071272230000002,"direction":0,"quantity":512,"exitTime":"2017-01-03T15:00:00Z","exitPrice":21.110476791,"profitLoss":1044.0699999999999,"totalFees":5.1200000000000001,"mae":-489.5,"mfe":1121.6800000000001,"duration":"186.01:00:00","endTradeDrawdown":-77.609999999999999,"isWin":true},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":35.752616033999999,"direction":0,"quantity":273,"exitTime":"2017-01-03T15:00:00Z","exitPrice":41.704316159999998,"profitLoss":1624.8099999999999,"totalFees":2.73,"mae":-71.859999999999999,"mfe":3462.1799999999998,"duration":"186.01:00:00","endTradeDrawdown":-1837.3699999999999,"isWin":true},{"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":29.962294791000001,"direction":0,"quantity":326,"exitTime":"2017-01-03T15:00:00Z","exitPrice":31.496529968000001,"profitLoss":500.16000000000003,"totalFees":3.2599999999999998,"mae":-365.07999999999998,"mfe":640.65999999999997,"duration":"186.01:00:00","endTradeDrawdown":-140.5,"isWin":true},{"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":59.399999999999999,"direction":0,"quantity":164,"exitTime":"2017-01-03T15:00:00Z","exitPrice":61.149999999999999,"profitLoss":287,"totalFees":2,"mae":-2028.6800000000001,"mfe":1156.2,"duration":"186.01:00:00","endTradeDrawdown":-869.20000000000005,"isWin":true},{"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":20.767344199,"direction":0,"quantity":471,"exitTime":"2017-01-03T15:00:00Z","exitPrice":20.143819220000001,"profitLoss":-293.68000000000001,"totalFees":4.71,"mae":-354.88999999999999,"mfe":250.03999999999999,"duration":"186.01:00:00","endTradeDrawdown":-543.72000000000003,"isWin":false},{"symbol":{"value":"DWX","id":"DWX U0ABSQZS0U3P","permtick":"DWX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":24.116740928999999,"direction":0,"quantity":405,"exitTime":"2017-01-03T15:00:00Z","exitPrice":25.661802757,"profitLoss":625.75,"totalFees":4.0499999999999998,"mae":-372.80000000000001,"mfe":731.75999999999999,"duration":"186.01:00:00","endTradeDrawdown":-106.01000000000001,"isWin":true},{"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":17,"direction":0,"quantity":575,"exitTime":"2017-01-03T15:00:00Z","exitPrice":15.5,"profitLoss":-862.5,"totalFees":5.75,"mae":-1150,"mfe":3910,"duration":"186.01:00:00","endTradeDrawdown":-4772.5,"isWin":false},{"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":18.945456374999999,"direction":0,"quantity":516,"exitTime":"2017-01-03T15:00:00Z","exitPrice":21.755839494,"profitLoss":1450.1600000000001,"totalFees":5.1600000000000001,"mae":-518.59000000000003,"mfe":2586.4899999999998,"duration":"186.01:00:00","endTradeDrawdown":-1136.3299999999999,"isWin":true},{"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":18.210000000000001,"direction":0,"quantity":537,"exitTime":"2017-01-03T15:00:00Z","exitPrice":17.43,"profitLoss":-418.86000000000001,"totalFees":5.3700000000000001,"mae":-451.07999999999998,"mfe":3759,"duration":"186.01:00:00","endTradeDrawdown":-4177.8599999999997,"isWin":false},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":3596,"exitTime":"2017-01-03T15:00:00Z","exitPrice":2.1099999999999999,"profitLoss":-2193.5599999999999,"totalFees":35.960000000000001,"mae":-3272.3600000000001,"mfe":1402.4400000000001,"duration":"186.01:00:00","endTradeDrawdown":-3596,"isWin":false},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":19.704042791999999,"direction":0,"quantity":496,"exitTime":"2017-01-03T15:00:00Z","exitPrice":17.316453338999999,"profitLoss":-1184.24,"totalFees":4.96,"mae":-1406.6800000000001,"mfe":1069.03,"duration":"186.01:00:00","endTradeDrawdown":-2253.27,"isWin":false},{"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":36.89173512,"direction":0,"quantity":265,"exitTime":"2017-01-03T15:00:00Z","exitPrice":48.144271797000002,"profitLoss":2981.9200000000001,"totalFees":2.6499999999999999,"mae":0,"mfe":3562.0599999999999,"duration":"186.01:00:00","endTradeDrawdown":-580.13999999999999,"isWin":true},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.129097166999999,"direction":0,"quantity":965,"exitTime":"2017-01-03T15:00:00Z","exitPrice":14.58555175,"profitLoss":4300.4799999999996,"totalFees":9.6500000000000004,"mae":-691.5,"mfe":5101.4499999999998,"duration":"186.01:00:00","endTradeDrawdown":-800.97000000000003,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":6000,"exitTime":"2017-01-03T15:00:00Z","exitPrice":1.9299999999999999,"profitLoss":1800,"totalFees":60,"mae":-3060,"mfe":7800,"duration":"186.01:00:00","endTradeDrawdown":-6000,"isWin":true},{"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":532,"exitTime":"2017-01-03T15:00:00Z","exitPrice":10.529999999999999,"profitLoss":-4176.1999999999998,"totalFees":5.3200000000000003,"mae":-5123.1599999999999,"mfe":888.44000000000005,"duration":"186.01:00:00","endTradeDrawdown":-5064.6400000000003,"isWin":false},{"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.66,"direction":0,"quantity":917,"exitTime":"2017-01-03T15:00:00Z","exitPrice":10.76,"profitLoss":91.700000000000003,"totalFees":9.1699999999999999,"mae":-1448.8599999999999,"mfe":2384.1999999999998,"duration":"186.01:00:00","endTradeDrawdown":-2292.5,"isWin":true},{"symbol":{"value":"IPF","id":"IPF U4HYN5BRT0TH","permtick":"IPF"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":15.921442404,"direction":0,"quantity":614,"exitTime":"2017-01-03T15:00:00Z","exitPrice":19.259341448000001,"profitLoss":2049.4699999999998,"totalFees":6.1399999999999997,"mae":-319.55000000000001,"mfe":2869.2399999999998,"duration":"186.01:00:00","endTradeDrawdown":-819.76999999999998,"isWin":true},{"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":36.412474949999996,"direction":0,"quantity":268,"exitTime":"2017-01-03T15:00:00Z","exitPrice":46.023878140000001,"profitLoss":2575.8600000000001,"totalFees":2.6800000000000002,"mae":-1173.0899999999999,"mfe":3587.79,"duration":"186.01:00:00","endTradeDrawdown":-1011.9299999999999,"isWin":true},{"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":38.946274612000003,"direction":0,"quantity":251,"exitTime":"2017-01-03T15:00:00Z","exitPrice":47.9646951,"profitLoss":2263.6199999999999,"totalFees":2.5099999999999998,"mae":-378.25999999999999,"mfe":2424.9699999999998,"duration":"186.01:00:00","endTradeDrawdown":-161.34999999999999,"isWin":true},{"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":9.0776173280000005,"direction":0,"quantity":1077,"exitTime":"2017-01-03T15:00:00Z","exitPrice":11.833498976,"profitLoss":2968.0799999999999,"totalFees":10.77,"mae":-202.13,"mfe":4372.3400000000001,"duration":"186.01:00:00","endTradeDrawdown":-1404.26,"isWin":true},{"symbol":{"value":"LGCYO","id":"LGCYO VROQ1GX1DO4L","permtick":"LGCYO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":4.7599999999999998,"direction":0,"quantity":2054,"exitTime":"2017-01-03T15:00:00Z","exitPrice":8.75,"profitLoss":8195.4599999999991,"totalFees":20.539999999999999,"mae":-2403.1799999999998,"mfe":8195.4599999999991,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":16.390000000000001,"direction":0,"quantity":596,"exitTime":"2017-01-03T15:00:00Z","exitPrice":17.699999999999999,"profitLoss":780.75999999999999,"totalFees":5.96,"mae":-750.96000000000004,"mfe":6859.96,"duration":"186.01:00:00","endTradeDrawdown":-6079.1999999999998,"isWin":true},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.94121056,"direction":0,"quantity":1094,"exitTime":"2017-01-03T15:00:00Z","exitPrice":13.127951265,"profitLoss":4580.29,"totalFees":10.94,"mae":-315.87,"mfe":5480.8800000000001,"duration":"186.01:00:00","endTradeDrawdown":-900.59000000000003,"isWin":true},{"symbol":{"value":"NADL","id":"NADL VNNZBQ584RJ9","permtick":"NADL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.7599999999999998,"direction":0,"quantity":1447,"exitTime":"2017-01-03T15:00:00Z","exitPrice":3.4500000000000002,"profitLoss":-4789.5699999999997,"totalFees":14.470000000000001,"mae":-6381.2700000000004,"mfe":86.819999999999993,"duration":"186.01:00:00","endTradeDrawdown":-4876.3900000000003,"isWin":false},{"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":454.35704040000002,"direction":0,"quantity":21,"exitTime":"2017-01-03T15:00:00Z","exitPrice":756.20685470000001,"profitLoss":6338.8500000000004,"totalFees":2,"mae":-1654.97,"mfe":6830.0200000000004,"duration":"186.01:00:00","endTradeDrawdown":-491.17000000000002,"isWin":true},{"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":21.306084800000001,"direction":0,"quantity":459,"exitTime":"2017-01-03T15:00:00Z","exitPrice":24.856122599999999,"profitLoss":1629.47,"totalFees":4.5899999999999999,"mae":-1278.8599999999999,"mfe":1739.8099999999999,"duration":"186.01:00:00","endTradeDrawdown":-110.34,"isWin":true},{"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.3055295,"direction":0,"quantity":949,"exitTime":"2017-01-03T15:00:00Z","exitPrice":10.590913776000001,"profitLoss":270.82999999999998,"totalFees":9.4900000000000002,"mae":-323.16000000000003,"mfe":2747.1100000000001,"duration":"186.01:00:00","endTradeDrawdown":-2476.2800000000002,"isWin":true},{"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":29.538422235999999,"direction":0,"quantity":331,"exitTime":"2017-01-03T15:00:00Z","exitPrice":28.513656138000002,"profitLoss":-339.19999999999999,"totalFees":3.3100000000000001,"mae":-2475.98,"mfe":659.24000000000001,"duration":"186.01:00:00","endTradeDrawdown":-998.44000000000005,"isWin":false},{"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":3.6400000000000001,"direction":0,"quantity":2687,"exitTime":"2017-01-03T15:00:00Z","exitPrice":2.98,"profitLoss":-1773.4200000000001,"totalFees":26.870000000000001,"mae":-2713.8699999999999,"mfe":4729.1199999999999,"duration":"186.01:00:00","endTradeDrawdown":-6502.54,"isWin":false},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":13.85839562,"direction":0,"quantity":705,"exitTime":"2017-01-03T15:00:00Z","exitPrice":14.937830423999999,"profitLoss":761,"totalFees":7.0499999999999998,"mae":-2253.9099999999999,"mfe":1524.1300000000001,"duration":"186.01:00:00","endTradeDrawdown":-763.13,"isWin":true},{"symbol":{"value":"RELV","id":"RELV R735QTJ8XC9X","permtick":"RELV"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":28.431366091800001,"direction":0,"quantity":343,"exitTime":"2017-01-03T15:00:00Z","exitPrice":4.1200000000000001,"profitLoss":-8338.7999999999993,"totalFees":3.4300000000000002,"mae":-8403.9699999999993,"mfe":7902.4499999999998,"duration":"186.01:00:00","endTradeDrawdown":-16241.25,"isWin":false},{"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":1340,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.625,"profitLoss":-2244.5,"totalFees":13.4,"mae":-2713.5,"mfe":4489,"duration":"186.01:00:00","endTradeDrawdown":-6733.5,"isWin":false},{"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":30.606453782999999,"direction":0,"quantity":319,"exitTime":"2017-01-03T15:00:00Z","exitPrice":49.215712377000003,"profitLoss":5936.3500000000004,"totalFees":3.1899999999999999,"mae":-603.08000000000004,"mfe":6798.3299999999999,"duration":"186.01:00:00","endTradeDrawdown":-861.98000000000002,"isWin":true},{"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":5.3382297599999999,"direction":0,"quantity":1832,"exitTime":"2017-01-03T15:00:00Z","exitPrice":4.9272166320000004,"profitLoss":-752.98000000000002,"totalFees":18.32,"mae":-1542.3800000000001,"mfe":1425.25,"duration":"186.01:00:00","endTradeDrawdown":-2178.23,"isWin":false},{"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":44.98560612,"direction":0,"quantity":217,"exitTime":"2017-01-03T15:00:00Z","exitPrice":55.842937999999997,"profitLoss":2356.04,"totalFees":2.1699999999999999,"mae":-1015.12,"mfe":5494.7799999999997,"duration":"186.01:00:00","endTradeDrawdown":-3138.7399999999998,"isWin":true},{"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":36.475379009999997,"direction":0,"quantity":268,"exitTime":"2017-01-03T15:00:00Z","exitPrice":58.801710610999997,"profitLoss":5983.46,"totalFees":2.6800000000000002,"mae":-648.03999999999996,"mfe":6842.9099999999999,"duration":"186.01:00:00","endTradeDrawdown":-859.45000000000005,"isWin":true},{"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":9.75,"direction":0,"quantity":1003,"exitTime":"2017-01-03T15:00:00Z","exitPrice":7.0800000000000001,"profitLoss":-2678.0100000000002,"totalFees":10.029999999999999,"mae":-2898.6700000000001,"mfe":1163.48,"duration":"186.01:00:00","endTradeDrawdown":-3841.4899999999998,"isWin":false},{"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":26.057154407999999,"direction":0,"quantity":417,"exitTime":"2017-07-03T14:00:00Z","exitPrice":29.321673612000001,"profitLoss":1361.3,"totalFees":4.1699999999999999,"mae":-93.939999999999998,"mfe":1457.21,"duration":"180.23:00:00","endTradeDrawdown":-95.909999999999997,"isWin":true},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":13.762779675000001,"direction":0,"quantity":790,"exitTime":"2017-07-03T14:00:00Z","exitPrice":19.388368895999999,"profitLoss":4444.2200000000003,"totalFees":7.9000000000000004,"mae":0,"mfe":5541.5699999999997,"duration":"180.23:00:00","endTradeDrawdown":-1097.3499999999999,"isWin":true},{"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":621,"direction":0,"quantity":17,"exitTime":"2017-07-03T14:00:00Z","exitPrice":612,"profitLoss":-153,"totalFees":2,"mae":-4513.5,"mfe":1377,"duration":"180.23:00:00","endTradeDrawdown":-1530,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":9.9881245199999995,"direction":0,"quantity":1088,"exitTime":"2017-07-03T14:00:00Z","exitPrice":8.9070438650000003,"profitLoss":-1176.22,"totalFees":10.880000000000001,"mae":-1799.02,"mfe":1156.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2332.8200000000002,"isWin":false},{"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":31.221483792000001,"direction":0,"quantity":348,"exitTime":"2017-07-03T14:00:00Z","exitPrice":31.488089936000002,"profitLoss":92.780000000000001,"totalFees":3.48,"mae":-831.70000000000005,"mfe":679.26999999999998,"duration":"180.23:00:00","endTradeDrawdown":-586.49000000000001,"isWin":true},{"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":20.329999999999998,"direction":0,"quantity":534,"exitTime":"2017-07-03T14:00:00Z","exitPrice":27,"profitLoss":3561.7800000000002,"totalFees":5.3399999999999999,"mae":-224.28,"mfe":5275.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1714.1400000000001,"isWin":true},{"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":16.446576,"direction":0,"quantity":661,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.6422559999999997,"profitLoss":-7141.6599999999999,"totalFees":6.6100000000000003,"mae":-7538.4099999999999,"mfe":2856.6599999999999,"duration":"180.23:00:00","endTradeDrawdown":-9998.3199999999997,"isWin":false},{"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":16.149999999999999,"direction":0,"quantity":673,"exitTime":"2017-07-03T14:00:00Z","exitPrice":21.550000000000001,"profitLoss":3634.1999999999998,"totalFees":6.7300000000000004,"mae":-437.44999999999999,"mfe":5484.9499999999998,"duration":"180.23:00:00","endTradeDrawdown":-1850.75,"isWin":true},{"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":15.935192349999999,"direction":0,"quantity":682,"exitTime":"2017-07-03T14:00:00Z","exitPrice":16.736001000000002,"profitLoss":546.14999999999998,"totalFees":6.8200000000000003,"mae":-190.22999999999999,"mfe":724.11000000000001,"duration":"180.23:00:00","endTradeDrawdown":-177.96000000000001,"isWin":true},{"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":42.215600633000001,"direction":0,"quantity":257,"exitTime":"2017-07-03T14:00:00Z","exitPrice":33.817944822999998,"profitLoss":-2158.1999999999998,"totalFees":2.5699999999999998,"mae":-2908.77,"mfe":435.05000000000001,"duration":"180.23:00:00","endTradeDrawdown":-2593.25,"isWin":false},{"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":26.691118231200001,"direction":0,"quantity":407,"exitTime":"2017-07-03T14:00:00Z","exitPrice":29.867335132800001,"profitLoss":1292.72,"totalFees":4.0700000000000003,"mae":-242.56,"mfe":1320.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-27.93,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":11.199999999999999,"direction":0,"quantity":970,"exitTime":"2017-07-03T14:00:00Z","exitPrice":9.3000000000000007,"profitLoss":-1843,"totalFees":9.6999999999999993,"mae":-3007,"mfe":582,"duration":"180.23:00:00","endTradeDrawdown":-2425,"isWin":false},{"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":21.110476791,"direction":0,"quantity":514,"exitTime":"2017-07-03T14:00:00Z","exitPrice":24.659437319999999,"profitLoss":1824.1700000000001,"totalFees":5.1399999999999997,"mae":-25.969999999999999,"mfe":2207.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-383.20999999999998,"isWin":true},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":41.704316159999998,"direction":0,"quantity":260,"exitTime":"2017-07-03T14:00:00Z","exitPrice":31.682823320000001,"profitLoss":-2605.5900000000001,"totalFees":2.6000000000000001,"mae":-3282.5300000000002,"mfe":491.57999999999998,"duration":"180.23:00:00","endTradeDrawdown":-3097.1700000000001,"isWin":false},{"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":31.496529968000001,"direction":0,"quantity":345,"exitTime":"2017-07-03T14:00:00Z","exitPrice":35.335799823999999,"profitLoss":1324.55,"totalFees":3.4500000000000002,"mae":-15.15,"mfe":1511.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-187.37,"isWin":true},{"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":61.149999999999999,"direction":0,"quantity":177,"exitTime":"2017-07-03T14:00:00Z","exitPrice":49.799999999999997,"profitLoss":-2008.95,"totalFees":2,"mae":-2331.0900000000001,"mfe":1168.2,"duration":"180.23:00:00","endTradeDrawdown":-3177.1500000000001,"isWin":false},{"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":20.143819220000001,"direction":0,"quantity":539,"exitTime":"2017-07-03T14:00:00Z","exitPrice":21.267880647999998,"profitLoss":605.87,"totalFees":5.3899999999999997,"mae":-70.049999999999997,"mfe":707.86000000000001,"duration":"180.23:00:00","endTradeDrawdown":-101.98999999999999,"isWin":true},{"symbol":{"value":"DXUS","id":"DXUS W13FTMR3P7C5","permtick":"DXUS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":23.500924250000001,"direction":0,"quantity":462,"exitTime":"2017-07-03T14:00:00Z","exitPrice":25.392155008,"profitLoss":873.75,"totalFees":4.6200000000000001,"mae":-13.710000000000001,"mfe":896.73000000000002,"duration":"180.23:00:00","endTradeDrawdown":-22.98,"isWin":true},{"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":15.5,"direction":0,"quantity":701,"exitTime":"2017-07-03T14:00:00Z","exitPrice":9.9000000000000004,"profitLoss":-3925.5999999999999,"totalFees":7.0099999999999998,"mae":-3925.5999999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3925.5999999999999,"isWin":false},{"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":21.755839494,"direction":0,"quantity":499,"exitTime":"2017-07-03T14:00:00Z","exitPrice":21.9922182,"profitLoss":117.95,"totalFees":4.9900000000000002,"mae":-523.72000000000003,"mfe":1933.98,"duration":"180.23:00:00","endTradeDrawdown":-1816.03,"isWin":true},{"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":17.43,"direction":0,"quantity":623,"exitTime":"2017-07-03T14:00:00Z","exitPrice":39.799999999999997,"profitLoss":13936.51,"totalFees":6.2300000000000004,"mae":-174.44,"mfe":15961.26,"duration":"180.23:00:00","endTradeDrawdown":-2024.75,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":2.1099999999999999,"direction":0,"quantity":5152,"exitTime":"2017-07-03T14:00:00Z","exitPrice":2.8100000000000001,"profitLoss":3606.4000000000001,"totalFees":51.520000000000003,"mae":-1236.48,"mfe":5152,"duration":"180.23:00:00","endTradeDrawdown":-1545.5999999999999,"isWin":true},{"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":1520,"exitTime":"2017-07-03T14:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-836,"totalFees":15.199999999999999,"mae":-2097.5999999999999,"mfe":684,"duration":"180.23:00:00","endTradeDrawdown":-1520,"isWin":false},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":17.316453338999999,"direction":0,"quantity":627,"exitTime":"2017-07-03T14:00:00Z","exitPrice":18.545478167999999,"profitLoss":770.60000000000002,"totalFees":6.2699999999999996,"mae":-1494.6800000000001,"mfe":947.13,"duration":"180.23:00:00","endTradeDrawdown":-176.53,"isWin":true},{"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":8.8889436800000006,"direction":0,"quantity":1222,"exitTime":"2017-07-03T14:00:00Z","exitPrice":9.2627777600000005,"profitLoss":456.82999999999998,"totalFees":12.220000000000001,"mae":-446.67000000000002,"mfe":812.13,"duration":"180.23:00:00","endTradeDrawdown":-355.30000000000001,"isWin":true},{"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":48.144271797000002,"direction":0,"quantity":225,"exitTime":"2017-07-03T14:00:00Z","exitPrice":45.710078609999997,"profitLoss":-547.69000000000005,"totalFees":2.25,"mae":-1211.6500000000001,"mfe":822.08000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1369.77,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":14.58555175,"direction":0,"quantity":745,"exitTime":"2017-07-03T14:00:00Z","exitPrice":19.970163688,"profitLoss":4011.54,"totalFees":7.4500000000000002,"mae":-135.47999999999999,"mfe":4329.4899999999998,"duration":"180.23:00:00","endTradeDrawdown":-317.94999999999999,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":1.9299999999999999,"direction":0,"quantity":5631,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.5,"profitLoss":-2421.3299999999999,"totalFees":56.310000000000002,"mae":-5405.7600000000002,"mfe":3434.9099999999999,"duration":"180.23:00:00","endTradeDrawdown":-5856.2399999999998,"isWin":false},{"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":10.529999999999999,"direction":0,"quantity":1032,"exitTime":"2017-07-03T14:00:00Z","exitPrice":13.15,"profitLoss":2703.8400000000001,"totalFees":10.32,"mae":-185.75999999999999,"mfe":3529.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-825.60000000000002,"isWin":true},{"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":10.76,"direction":0,"quantity":1010,"exitTime":"2017-07-03T14:00:00Z","exitPrice":12.880000000000001,"profitLoss":2141.1999999999998,"totalFees":10.1,"mae":-333.30000000000001,"mfe":3777.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1636.2,"isWin":true},{"symbol":{"value":"IPF","id":"IPF U4HYN5BRT0TH","permtick":"IPF"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":19.259341448000001,"direction":0,"quantity":564,"exitTime":"2017-07-03T14:00:00Z","exitPrice":22,"profitLoss":1545.73,"totalFees":5.6399999999999997,"mae":-127.20999999999999,"mfe":1545.73,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":46.023878140000001,"direction":0,"quantity":236,"exitTime":"2017-07-03T14:00:00Z","exitPrice":39.266176432000002,"profitLoss":-1594.8199999999999,"totalFees":2.3599999999999999,"mae":-2035.8399999999999,"mfe":971.17999999999995,"duration":"180.23:00:00","endTradeDrawdown":-2566,"isWin":false},{"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":47.9646951,"direction":0,"quantity":226,"exitTime":"2017-07-03T14:00:00Z","exitPrice":52.839917988000003,"profitLoss":1101.8,"totalFees":2.2599999999999998,"mae":-44.490000000000002,"mfe":1126.22,"duration":"180.23:00:00","endTradeDrawdown":-24.420000000000002,"isWin":true},{"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":11.833498976,"direction":0,"quantity":918,"exitTime":"2017-07-03T14:00:00Z","exitPrice":13.384299759999999,"profitLoss":1423.6400000000001,"totalFees":9.1799999999999997,"mae":-253.90000000000001,"mfe":1804.48,"duration":"180.23:00:00","endTradeDrawdown":-380.83999999999997,"isWin":true},{"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":17.699999999999999,"direction":0,"quantity":614,"exitTime":"2017-07-03T14:00:00Z","exitPrice":29.690000000000001,"profitLoss":7361.8599999999997,"totalFees":6.1399999999999997,"mae":-448.22000000000003,"mfe":12771.200000000001,"duration":"180.23:00:00","endTradeDrawdown":-5409.3400000000001,"isWin":true},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":13.127951265,"direction":0,"quantity":828,"exitTime":"2017-07-03T14:00:00Z","exitPrice":15.602037888,"profitLoss":2048.54,"totalFees":8.2799999999999994,"mae":-85.590000000000003,"mfe":3111.6399999999999,"duration":"180.23:00:00","endTradeDrawdown":-1063.0999999999999,"isWin":true},{"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":58.5,"direction":0,"quantity":185,"exitTime":"2017-07-03T14:00:00Z","exitPrice":88,"profitLoss":5457.5,"totalFees":2,"mae":-462.5,"mfe":52262.5,"duration":"180.23:00:00","endTradeDrawdown":-46805,"isWin":true},{"symbol":{"value":"NADL","id":"NADL VNNZBQ584RJ9","permtick":"NADL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":3150,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.3899999999999999,"profitLoss":-6489,"totalFees":31.5,"mae":-8725.5,"mfe":220.5,"duration":"180.23:00:00","endTradeDrawdown":-6709.5,"isWin":false},{"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":24.856122599999999,"direction":0,"quantity":437,"exitTime":"2017-07-03T14:00:00Z","exitPrice":21.934813859999998,"profitLoss":-1276.6099999999999,"totalFees":4.3700000000000001,"mae":-2153.3400000000001,"mfe":920.92999999999995,"duration":"180.23:00:00","endTradeDrawdown":-2197.54,"isWin":false},{"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":10.590913776000001,"direction":0,"quantity":1026,"exitTime":"2017-07-03T14:00:00Z","exitPrice":12.524953311999999,"profitLoss":1984.3199999999999,"totalFees":10.26,"mae":-101.90000000000001,"mfe":2115.0700000000002,"duration":"180.23:00:00","endTradeDrawdown":-130.75,"isWin":true},{"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":28.513656138000002,"direction":0,"quantity":381,"exitTime":"2017-07-03T14:00:00Z","exitPrice":23.144805689999998,"profitLoss":-2045.53,"totalFees":3.8100000000000001,"mae":-2946.27,"mfe":192.66999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2238.1999999999998,"isWin":false},{"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":2.98,"direction":0,"quantity":3648,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.1900000000000004,"profitLoss":8062.0799999999999,"totalFees":36.479999999999997,"mae":-984.96000000000004,"mfe":23237.759999999998,"duration":"180.23:00:00","endTradeDrawdown":-15175.68,"isWin":true},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":14.937830423999999,"direction":0,"quantity":727,"exitTime":"2017-07-03T14:00:00Z","exitPrice":17.335573969999999,"profitLoss":1743.1600000000001,"totalFees":7.2699999999999996,"mae":-2114.4899999999998,"mfe":2074.6300000000001,"duration":"180.23:00:00","endTradeDrawdown":-331.47000000000003,"isWin":true},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":2.98,"direction":0,"quantity":3648,"exitTime":"2017-07-03T14:00:00Z","exitPrice":3.9500000000000002,"profitLoss":3538.5599999999999,"totalFees":36.479999999999997,"mae":-2115.8400000000001,"mfe":5909.7600000000002,"duration":"180.23:00:00","endTradeDrawdown":-2371.1999999999998,"isWin":true},{"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.625,"direction":0,"quantity":1932,"exitTime":"2017-07-03T14:00:00Z","exitPrice":3.9249999999999998,"profitLoss":-3284.4000000000001,"totalFees":19.32,"mae":-5940.8999999999996,"mfe":3042.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":-6327.3000000000002,"isWin":false},{"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":32.630432800000001,"direction":0,"quantity":333,"exitTime":"2017-07-03T14:00:00Z","exitPrice":43.428926400000002,"profitLoss":3595.9000000000001,"totalFees":3.3300000000000001,"mae":-29.109999999999999,"mfe":3675.1399999999999,"duration":"180.23:00:00","endTradeDrawdown":-79.239999999999995,"isWin":true},{"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":49.215712377000003,"direction":0,"quantity":220,"exitTime":"2017-07-03T14:00:00Z","exitPrice":54.080472383999997,"profitLoss":1070.25,"totalFees":2.2000000000000002,"mae":-816.08000000000004,"mfe":1368.53,"duration":"180.23:00:00","endTradeDrawdown":-298.27999999999997,"isWin":true},{"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":4.9272166320000004,"direction":0,"quantity":2206,"exitTime":"2017-07-03T14:00:00Z","exitPrice":2.8605264770000001,"profitLoss":-4559.1199999999999,"totalFees":22.059999999999999,"mae":-7272.7700000000004,"mfe":2087.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-6646.2200000000003,"isWin":false},{"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":55.842937999999997,"direction":0,"quantity":194,"exitTime":"2017-07-03T14:00:00Z","exitPrice":52.675453320000003,"profitLoss":-614.49000000000001,"totalFees":2,"mae":-1665.8800000000001,"mfe":4194.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-4809.3699999999999,"isWin":false},{"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":58.801710610999997,"direction":0,"quantity":184,"exitTime":"2017-07-03T14:00:00Z","exitPrice":64.661440752999994,"profitLoss":1078.1900000000001,"totalFees":2,"mae":-825.65999999999997,"mfe":1401.47,"duration":"180.23:00:00","endTradeDrawdown":-323.27999999999997,"isWin":true},{"symbol":{"value":"IPF","id":"IPF U4HYN5BRT0TH","permtick":"IPF"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":22,"direction":0,"quantity":532,"exitTime":"2017-07-25T04:00:00Z","exitPrice":22.59,"profitLoss":313.88,"totalFees":2.6600000000000001,"mae":-228.75999999999999,"mfe":1159.76,"duration":"21.14:00:00","endTradeDrawdown":-845.88,"isWin":true},{"symbol":{"value":"NADL","id":"NADL VNNZBQ584RJ9","permtick":"NADL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.3899999999999999,"direction":0,"quantity":8424,"exitTime":"2017-09-14T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-2274.48,"totalFees":42.119999999999997,"mae":-2527.1999999999998,"mfe":3790.8000000000002,"duration":"72.14:00:00","endTradeDrawdown":-6065.2799999999997,"isWin":false},{"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":6.5999999999999996,"direction":0,"quantity":1774,"exitTime":"2017-09-15T04:00:00Z","exitPrice":7.0700000000000003,"profitLoss":833.77999999999997,"totalFees":8.8699999999999992,"mae":-177.40000000000001,"mfe":1295.02,"duration":"73.14:00:00","endTradeDrawdown":-461.24000000000001,"isWin":true},{"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":29.321673612000001,"direction":0,"quantity":399,"exitTime":"2018-01-02T15:00:00Z","exitPrice":33.641542350000002,"profitLoss":1723.6300000000001,"totalFees":3.9900000000000002,"mae":-94.290000000000006,"mfe":1723.6300000000001,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":19.388368895999999,"direction":0,"quantity":604,"exitTime":"2018-01-02T15:00:00Z","exitPrice":25.132931290999998,"profitLoss":3469.7199999999998,"totalFees":6.04,"mae":-220.78999999999999,"mfe":3788.73,"duration":"183.01:00:00","endTradeDrawdown":-319.00999999999999,"isWin":true},{"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":612,"direction":0,"quantity":19,"exitTime":"2018-01-02T15:00:00Z","exitPrice":1012.5,"profitLoss":7609.5,"totalFees":2,"mae":-513,"mfe":9234,"duration":"183.01:00:00","endTradeDrawdown":-1624.5,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":8.9070438650000003,"direction":0,"quantity":1314,"exitTime":"2018-01-02T15:00:00Z","exitPrice":9.7121867179999999,"profitLoss":1057.96,"totalFees":13.140000000000001,"mae":-782.58000000000004,"mfe":1075.71,"duration":"183.01:00:00","endTradeDrawdown":-17.75,"isWin":true},{"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":31.488089936000002,"direction":0,"quantity":371,"exitTime":"2018-01-02T15:00:00Z","exitPrice":33.792328752000003,"profitLoss":854.87,"totalFees":3.71,"mae":-505.14999999999998,"mfe":1561.3800000000001,"duration":"183.01:00:00","endTradeDrawdown":-706.50999999999999,"isWin":true},{"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":27,"direction":0,"quantity":433,"exitTime":"2018-01-02T15:00:00Z","exitPrice":40.289999999999999,"profitLoss":5754.5699999999997,"totalFees":4.3300000000000001,"mae":-277.12,"mfe":6044.6800000000003,"duration":"183.01:00:00","endTradeDrawdown":-290.11000000000001,"isWin":true},{"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.6422559999999997,"direction":0,"quantity":2075,"exitTime":"2018-01-02T15:00:00Z","exitPrice":3.3613439999999999,"profitLoss":-4732.8900000000003,"totalFees":20.75,"mae":-5978.3900000000003,"mfe":25657.259999999998,"duration":"183.01:00:00","endTradeDrawdown":-30390.150000000001,"isWin":false},{"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":21.550000000000001,"direction":0,"quantity":543,"exitTime":"2018-01-02T15:00:00Z","exitPrice":25.300000000000001,"profitLoss":2036.25,"totalFees":5.4299999999999997,"mae":-1574.7,"mfe":2307.75,"duration":"183.01:00:00","endTradeDrawdown":-271.5,"isWin":true},{"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":16.736001000000002,"direction":0,"quantity":699,"exitTime":"2018-01-02T15:00:00Z","exitPrice":17.599794599999999,"profitLoss":603.78999999999996,"totalFees":6.9900000000000002,"mae":-81.760000000000005,"mfe":603.78999999999996,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":33.817944822999998,"direction":0,"quantity":346,"exitTime":"2018-01-02T15:00:00Z","exitPrice":46.880000000000003,"profitLoss":4519.4700000000003,"totalFees":3.46,"mae":-438.32999999999998,"mfe":5370.3500000000004,"duration":"183.01:00:00","endTradeDrawdown":-850.88,"isWin":true},{"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":29.867335132800001,"direction":0,"quantity":392,"exitTime":"2018-01-02T15:00:00Z","exitPrice":33.980411572800001,"profitLoss":1612.3299999999999,"totalFees":3.9199999999999999,"mae":-708.12,"mfe":1708.79,"duration":"183.01:00:00","endTradeDrawdown":-96.459999999999994,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":1258,"exitTime":"2018-01-02T15:00:00Z","exitPrice":13.699999999999999,"profitLoss":5535.1999999999998,"totalFees":12.58,"mae":-1509.5999999999999,"mfe":7548,"duration":"183.01:00:00","endTradeDrawdown":-2012.8,"isWin":true},{"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":24.659437319999999,"direction":0,"quantity":474,"exitTime":"2018-01-02T15:00:00Z","exitPrice":26.924604840000001,"profitLoss":1073.6900000000001,"totalFees":4.7400000000000002,"mae":-85.409999999999997,"mfe":1285.1700000000001,"duration":"183.01:00:00","endTradeDrawdown":-211.47999999999999,"isWin":true},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":31.682823320000001,"direction":0,"quantity":369,"exitTime":"2018-01-02T15:00:00Z","exitPrice":23.078516128,"profitLoss":-3174.9899999999998,"totalFees":3.6899999999999999,"mae":-4658.6400000000003,"mfe":89.709999999999994,"duration":"183.01:00:00","endTradeDrawdown":-3264.6999999999998,"isWin":false},{"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":35.335799823999999,"direction":0,"quantity":331,"exitTime":"2018-01-02T15:00:00Z","exitPrice":38.402939402000001,"profitLoss":1015.22,"totalFees":3.3100000000000001,"mae":-89.079999999999998,"mfe":1025.24,"duration":"183.01:00:00","endTradeDrawdown":-10.02,"isWin":true},{"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":49.799999999999997,"direction":0,"quantity":235,"exitTime":"2018-01-02T15:00:00Z","exitPrice":47.549999999999997,"profitLoss":-528.75,"totalFees":2.3500000000000001,"mae":-3219.5,"mfe":535.79999999999995,"duration":"183.01:00:00","endTradeDrawdown":-1064.55,"isWin":false},{"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":21.267880647999998,"direction":0,"quantity":550,"exitTime":"2018-01-02T15:00:00Z","exitPrice":22.552897629,"profitLoss":706.75999999999999,"totalFees":5.5,"mae":-72.849999999999994,"mfe":873.02999999999997,"duration":"183.01:00:00","endTradeDrawdown":-166.27000000000001,"isWin":true},{"symbol":{"value":"DXUS","id":"DXUS W13FTMR3P7C5","permtick":"DXUS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":25.392155008,"direction":0,"quantity":461,"exitTime":"2018-01-02T15:00:00Z","exitPrice":26.879999999999999,"profitLoss":685.89999999999998,"totalFees":4.6100000000000003,"mae":-165.13,"mfe":787.32000000000005,"duration":"183.01:00:00","endTradeDrawdown":-101.42,"isWin":true},{"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":9.9000000000000004,"direction":0,"quantity":1182,"exitTime":"2018-01-02T15:00:00Z","exitPrice":14.1,"profitLoss":4964.3999999999996,"totalFees":11.82,"mae":-827.39999999999998,"mfe":6973.8000000000002,"duration":"183.01:00:00","endTradeDrawdown":-2009.4000000000001,"isWin":true},{"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":21.9922182,"direction":0,"quantity":532,"exitTime":"2018-01-02T15:00:00Z","exitPrice":26.733247551000002,"profitLoss":2522.23,"totalFees":5.3200000000000003,"mae":-223.81999999999999,"mfe":3197.96,"duration":"183.01:00:00","endTradeDrawdown":-675.73000000000002,"isWin":true},{"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":39.799999999999997,"direction":0,"quantity":294,"exitTime":"2018-01-02T15:00:00Z","exitPrice":66.049999999999997,"profitLoss":7717.5,"totalFees":2.9399999999999999,"mae":-2366.6999999999998,"mfe":8687.7000000000007,"duration":"183.01:00:00","endTradeDrawdown":-970.20000000000005,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":4167,"exitTime":"2018-01-02T15:00:00Z","exitPrice":1.79,"profitLoss":-4250.3400000000001,"totalFees":41.670000000000002,"mae":-4417.0200000000004,"mfe":750.05999999999995,"duration":"183.01:00:00","endTradeDrawdown":-5000.3999999999996,"isWin":false},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":18.545478167999999,"direction":0,"quantity":631,"exitTime":"2018-01-02T15:00:00Z","exitPrice":16.979552481999999,"profitLoss":-988.10000000000002,"totalFees":6.3099999999999996,"mae":-2084.8299999999999,"mfe":1310.1300000000001,"duration":"183.01:00:00","endTradeDrawdown":-2298.23,"isWin":false},{"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":9.2627777600000005,"direction":0,"quantity":1264,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.00422768,"profitLoss":3465.1900000000001,"totalFees":12.640000000000001,"mae":-840.04999999999995,"mfe":3465.1900000000001,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":45.710078609999997,"direction":0,"quantity":256,"exitTime":"2018-01-02T15:00:00Z","exitPrice":42.747269084999999,"profitLoss":-758.48000000000002,"totalFees":2.5600000000000001,"mae":-2190.9099999999999,"mfe":2.1200000000000001,"duration":"183.01:00:00","endTradeDrawdown":-760.60000000000002,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":19.970163688,"direction":0,"quantity":586,"exitTime":"2018-01-02T15:00:00Z","exitPrice":26.114783966000001,"profitLoss":3600.75,"totalFees":5.8600000000000003,"mae":-449.06,"mfe":3600.75,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.5,"direction":0,"quantity":7805,"exitTime":"2018-01-02T15:00:00Z","exitPrice":1.6499999999999999,"profitLoss":1170.75,"totalFees":78.049999999999997,"mae":-1561,"mfe":6087.8999999999996,"duration":"183.01:00:00","endTradeDrawdown":-4917.1499999999996,"isWin":true},{"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":13.15,"direction":0,"quantity":890,"exitTime":"2018-01-02T15:00:00Z","exitPrice":15.1,"profitLoss":1735.5,"totalFees":8.9000000000000004,"mae":-996.79999999999995,"mfe":3960.5,"duration":"183.01:00:00","endTradeDrawdown":-2225,"isWin":true},{"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":909,"exitTime":"2018-01-02T15:00:00Z","exitPrice":14.23,"profitLoss":1227.1500000000001,"totalFees":9.0899999999999999,"mae":-1063.53,"mfe":1727.0999999999999,"duration":"183.01:00:00","endTradeDrawdown":-499.94999999999999,"isWin":true},{"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":39.266176432000002,"direction":0,"quantity":298,"exitTime":"2018-01-02T15:00:00Z","exitPrice":42.635450796999997,"profitLoss":1004.04,"totalFees":2.98,"mae":-671.82000000000005,"mfe":1885.1099999999999,"duration":"183.01:00:00","endTradeDrawdown":-881.07000000000005,"isWin":true},{"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":52.839917988000003,"direction":0,"quantity":221,"exitTime":"2018-01-02T15:00:00Z","exitPrice":58.797056928000003,"profitLoss":1316.53,"totalFees":2.21,"mae":-102.87,"mfe":1333.22,"duration":"183.01:00:00","endTradeDrawdown":-16.690000000000001,"isWin":true},{"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":13.384299759999999,"direction":0,"quantity":874,"exitTime":"2018-01-02T15:00:00Z","exitPrice":17.957680415999999,"profitLoss":3997.1300000000001,"totalFees":8.7400000000000002,"mae":-906.48000000000002,"mfe":6794.2700000000004,"duration":"183.01:00:00","endTradeDrawdown":-2797.1399999999999,"isWin":true},{"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":29.690000000000001,"direction":0,"quantity":394,"exitTime":"2018-01-02T15:00:00Z","exitPrice":32.520000000000003,"profitLoss":1115.02,"totalFees":3.9399999999999999,"mae":-2750.1199999999999,"mfe":3191.4000000000001,"duration":"183.01:00:00","endTradeDrawdown":-2076.3800000000001,"isWin":true},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":15.602037888,"direction":0,"quantity":750,"exitTime":"2018-01-02T15:00:00Z","exitPrice":20.886664898999999,"profitLoss":3963.4699999999998,"totalFees":7.5,"mae":-1015.36,"mfe":5317.0100000000002,"duration":"183.01:00:00","endTradeDrawdown":-1353.54,"isWin":true},{"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":88,"direction":0,"quantity":133,"exitTime":"2018-01-02T15:00:00Z","exitPrice":67.5,"profitLoss":-2726.5,"totalFees":2,"mae":-4123,"mfe":3923.5,"duration":"183.01:00:00","endTradeDrawdown":-6650,"isWin":false},{"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":21.934813859999998,"direction":0,"quantity":533,"exitTime":"2018-01-02T15:00:00Z","exitPrice":14.8843663,"profitLoss":-3757.8899999999999,"totalFees":5.3300000000000001,"mae":-4847.4700000000003,"mfe":190.09999999999999,"duration":"183.01:00:00","endTradeDrawdown":-3947.9899999999998,"isWin":false},{"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":12.524953311999999,"direction":0,"quantity":934,"exitTime":"2018-01-02T15:00:00Z","exitPrice":14.921521249,"profitLoss":2238.3899999999999,"totalFees":9.3399999999999999,"mae":-682.57000000000005,"mfe":2718.0799999999999,"duration":"183.01:00:00","endTradeDrawdown":-479.69,"isWin":true},{"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":23.144805689999998,"direction":0,"quantity":505,"exitTime":"2018-01-02T15:00:00Z","exitPrice":21.120000000000001,"profitLoss":-1022.53,"totalFees":5.0499999999999998,"mae":-2603.1799999999998,"mfe":1866.0699999999999,"duration":"183.01:00:00","endTradeDrawdown":-2888.5999999999999,"isWin":false},{"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":2256,"exitTime":"2018-01-02T15:00:00Z","exitPrice":8.4900000000000002,"profitLoss":7444.8000000000002,"totalFees":22.559999999999999,"mae":0,"mfe":16604.16,"duration":"183.01:00:00","endTradeDrawdown":-9159.3600000000006,"isWin":true},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":17.335573969999999,"direction":0,"quantity":675,"exitTime":"2018-01-02T15:00:00Z","exitPrice":17.18,"profitLoss":-105.01000000000001,"totalFees":6.75,"mae":-2136.7600000000002,"mfe":2068.4899999999998,"duration":"183.01:00:00","endTradeDrawdown":-2173.5,"isWin":false},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":2965,"exitTime":"2018-01-02T15:00:00Z","exitPrice":13.5,"profitLoss":28315.75,"totalFees":29.649999999999999,"mae":-1037.75,"mfe":47588.25,"duration":"183.01:00:00","endTradeDrawdown":-19272.5,"isWin":true},{"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":3.9249999999999998,"direction":0,"quantity":2983,"exitTime":"2018-01-02T15:00:00Z","exitPrice":3.75,"profitLoss":-522.01999999999998,"totalFees":29.829999999999998,"mae":-1864.3800000000001,"mfe":3281.3000000000002,"duration":"183.01:00:00","endTradeDrawdown":-3803.3200000000002,"isWin":false},{"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":43.428926400000002,"direction":0,"quantity":269,"exitTime":"2018-01-02T15:00:00Z","exitPrice":41.802505625999999,"profitLoss":-437.50999999999999,"totalFees":2.6899999999999999,"mae":-1175.28,"mfe":196.84,"duration":"183.01:00:00","endTradeDrawdown":-634.35000000000002,"isWin":false},{"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":54.080472383999997,"direction":0,"quantity":216,"exitTime":"2018-01-02T15:00:00Z","exitPrice":68.535591386999997,"profitLoss":3122.3099999999999,"totalFees":2.1600000000000001,"mae":-1709.72,"mfe":3448.3200000000002,"duration":"183.01:00:00","endTradeDrawdown":-326.00999999999999,"isWin":true},{"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":2.8605264770000001,"direction":0,"quantity":4094,"exitTime":"2018-01-02T15:00:00Z","exitPrice":2.4501853979999999,"profitLoss":-1679.9400000000001,"totalFees":40.939999999999998,"mae":-2969.0700000000002,"mfe":519.60000000000002,"duration":"183.01:00:00","endTradeDrawdown":-2199.54,"isWin":false},{"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":52.675453320000003,"direction":0,"quantity":222,"exitTime":"2018-01-02T15:00:00Z","exitPrice":74.188716319999997,"profitLoss":4775.9399999999996,"totalFees":2.2200000000000002,"mae":-390.19999999999999,"mfe":7009.46,"duration":"183.01:00:00","endTradeDrawdown":-2233.52,"isWin":true},{"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":64.661440752999994,"direction":0,"quantity":181,"exitTime":"2018-01-02T15:00:00Z","exitPrice":81.802611483999996,"profitLoss":3102.5500000000002,"totalFees":2,"mae":-1708.96,"mfe":3449.6300000000001,"duration":"183.01:00:00","endTradeDrawdown":-347.07999999999998,"isWin":true},{"symbol":{"value":"DXUS","id":"DXUS W13FTMR3P7C5","permtick":"DXUS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":26.879999999999999,"direction":0,"quantity":509,"exitTime":"2018-03-17T04:00:00Z","exitPrice":26.190000000000001,"profitLoss":-351.20999999999998,"totalFees":2.5449999999999999,"mae":-687.14999999999998,"mfe":595.52999999999997,"duration":"73.13:00:00","endTradeDrawdown":-946.74000000000001,"isWin":false},{"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":33.641542350000002,"direction":0,"quantity":406,"exitTime":"2018-07-02T14:00:00Z","exitPrice":31.858225224000002,"profitLoss":-724.02999999999997,"totalFees":4.0599999999999996,"mae":-829.95000000000005,"mfe":1147.9300000000001,"duration":"180.23:00:00","endTradeDrawdown":-1871.96,"isWin":false},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":25.132931290999998,"direction":0,"quantity":544,"exitTime":"2018-07-02T14:00:00Z","exitPrice":24.688100448,"profitLoss":-241.99000000000001,"totalFees":5.4400000000000004,"mae":-1926.97,"mfe":1576.1500000000001,"duration":"180.23:00:00","endTradeDrawdown":-1818.1400000000001,"isWin":false},{"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":1012.5,"direction":0,"quantity":13,"exitTime":"2018-07-02T14:00:00Z","exitPrice":1683,"profitLoss":8716.5,"totalFees":2,"mae":-468,"mfe":13162.5,"duration":"180.23:00:00","endTradeDrawdown":-4446,"isWin":true},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":2032,"exitTime":"2018-07-02T14:00:00Z","exitPrice":3.6299999999999999,"profitLoss":-6299.1999999999998,"totalFees":20.32,"mae":-6299.1999999999998,"mfe":2580.6399999999999,"duration":"180.23:00:00","endTradeDrawdown":-8879.8400000000001,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":9.7121867179999999,"direction":0,"quantity":1408,"exitTime":"2018-07-02T14:00:00Z","exitPrice":9.2506992599999993,"profitLoss":-649.76999999999998,"totalFees":14.08,"mae":-2815.7600000000002,"mfe":1093.1700000000001,"duration":"180.23:00:00","endTradeDrawdown":-1742.9400000000001,"isWin":false},{"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":33.792328752000003,"direction":0,"quantity":404,"exitTime":"2018-07-02T14:00:00Z","exitPrice":26.422573199999999,"profitLoss":-2977.3800000000001,"totalFees":4.04,"mae":-2985.0700000000002,"mfe":577.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3554.3899999999999,"isWin":false},{"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":40.289999999999999,"direction":0,"quantity":339,"exitTime":"2018-07-02T14:00:00Z","exitPrice":67.299999999999997,"profitLoss":9156.3899999999994,"totalFees":3.3900000000000001,"mae":-569.51999999999998,"mfe":12180.27,"duration":"180.23:00:00","endTradeDrawdown":-3023.8800000000001,"isWin":true},{"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3.3613439999999999,"direction":0,"quantity":4070,"exitTime":"2018-07-02T14:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-4563.8699999999999,"totalFees":40.700000000000003,"mae":-5052.2700000000004,"mfe":26872.740000000002,"duration":"180.23:00:00","endTradeDrawdown":-31436.610000000001,"isWin":false},{"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":25.300000000000001,"direction":0,"quantity":540,"exitTime":"2018-07-02T14:00:00Z","exitPrice":34.799999999999997,"profitLoss":5130,"totalFees":5.4000000000000004,"mae":-2511,"mfe":8548.2000000000007,"duration":"180.23:00:00","endTradeDrawdown":-3418.1999999999998,"isWin":true},{"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":17.599794599999999,"direction":0,"quantity":777,"exitTime":"2018-07-02T14:00:00Z","exitPrice":16.646022500000001,"profitLoss":-741.08000000000004,"totalFees":7.7699999999999996,"mae":-755.05999999999995,"mfe":363.55000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1104.6300000000001,"isWin":false},{"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":46.880000000000003,"direction":0,"quantity":291,"exitTime":"2018-07-02T14:00:00Z","exitPrice":56.560000000000002,"profitLoss":2816.8800000000001,"totalFees":2.9100000000000001,"mae":-1664.52,"mfe":3454.1700000000001,"duration":"180.23:00:00","endTradeDrawdown":-637.28999999999996,"isWin":true},{"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":33.980411572800001,"direction":0,"quantity":402,"exitTime":"2018-07-02T14:00:00Z","exitPrice":34.0016009924,"profitLoss":8.5199999999999996,"totalFees":4.0199999999999996,"mae":-919.51999999999998,"mfe":998.44000000000005,"duration":"180.23:00:00","endTradeDrawdown":-989.91999999999996,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":998,"exitTime":"2018-07-02T14:00:00Z","exitPrice":10.4,"profitLoss":-3293.4000000000001,"totalFees":9.9800000000000004,"mae":-3692.5999999999999,"mfe":1996,"duration":"180.23:00:00","endTradeDrawdown":-5289.3999999999996,"isWin":false},{"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":26.924604840000001,"direction":0,"quantity":508,"exitTime":"2018-07-02T14:00:00Z","exitPrice":24.649449999000002,"profitLoss":-1155.78,"totalFees":5.0800000000000001,"mae":-1296.9200000000001,"mfe":1133.27,"duration":"180.23:00:00","endTradeDrawdown":-2289.0500000000002,"isWin":false},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":23.078516128,"direction":0,"quantity":592,"exitTime":"2018-07-02T14:00:00Z","exitPrice":28.015854359999999,"profitLoss":2922.9000000000001,"totalFees":5.9199999999999999,"mae":0,"mfe":4644.6599999999999,"duration":"180.23:00:00","endTradeDrawdown":-1721.76,"isWin":true},{"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":38.402939402000001,"direction":0,"quantity":356,"exitTime":"2018-07-02T14:00:00Z","exitPrice":36.551557185,"profitLoss":-659.09000000000003,"totalFees":3.5600000000000001,"mae":-667.36000000000001,"mfe":902.63,"duration":"180.23:00:00","endTradeDrawdown":-1561.72,"isWin":false},{"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":47.549999999999997,"direction":0,"quantity":287,"exitTime":"2018-07-02T14:00:00Z","exitPrice":50.450000000000003,"profitLoss":832.29999999999995,"totalFees":2.8700000000000001,"mae":-1980.3,"mfe":2525.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1693.3,"isWin":true},{"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":22.552897629,"direction":0,"quantity":606,"exitTime":"2018-07-02T14:00:00Z","exitPrice":22.259368934000001,"profitLoss":-177.88,"totalFees":6.0599999999999996,"mae":-177.88,"mfe":945.02999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1122.9100000000001,"isWin":false},{"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":14.1,"direction":0,"quantity":970,"exitTime":"2018-07-02T14:00:00Z","exitPrice":12.6,"profitLoss":-1455,"totalFees":9.6999999999999993,"mae":-6111,"mfe":873,"duration":"180.23:00:00","endTradeDrawdown":-2328,"isWin":false},{"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":26.733247551000002,"direction":0,"quantity":511,"exitTime":"2018-07-02T14:00:00Z","exitPrice":20.802425232000001,"profitLoss":-3030.6500000000001,"totalFees":5.1100000000000003,"mae":-3285.02,"mfe":2061.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-5091.7700000000004,"isWin":false},{"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":41.544350908940878,"direction":0,"quantity":329,"exitTime":"2018-07-02T14:00:00Z","exitPrice":36.271695405000003,"profitLoss":-1734.7,"totalFees":3.29,"mae":-1734.7,"mfe":2148.7399999999998,"duration":"180.23:00:00","endTradeDrawdown":-3883.4400000000001,"isWin":false},{"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":66.049999999999997,"direction":0,"quantity":207,"exitTime":"2018-07-02T14:00:00Z","exitPrice":136.68000000000001,"profitLoss":14620.41,"totalFees":2.0699999999999998,"mae":-1190.25,"mfe":14634.9,"duration":"180.23:00:00","endTradeDrawdown":-14.49,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":1.79,"direction":0,"quantity":7642,"exitTime":"2018-07-02T14:00:00Z","exitPrice":3.4700000000000002,"profitLoss":12838.559999999999,"totalFees":76.420000000000002,"mae":0,"mfe":33854.059999999998,"duration":"180.23:00:00","endTradeDrawdown":-21015.5,"isWin":true},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":16.979552481999999,"direction":0,"quantity":805,"exitTime":"2018-07-02T14:00:00Z","exitPrice":18.00667022,"profitLoss":826.83000000000004,"totalFees":8.0500000000000007,"mae":-2873.1599999999999,"mfe":1478.9100000000001,"duration":"180.23:00:00","endTradeDrawdown":-652.08000000000004,"isWin":true},{"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.00422768,"direction":0,"quantity":1139,"exitTime":"2018-07-02T14:00:00Z","exitPrice":13.472558255999999,"profitLoss":1672.4300000000001,"totalFees":11.390000000000001,"mae":-435.25999999999999,"mfe":3872.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-2199.9899999999998,"isWin":true},{"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":42.747269084999999,"direction":0,"quantity":320,"exitTime":"2018-07-02T14:00:00Z","exitPrice":35.728998926999999,"profitLoss":-2245.8499999999999,"totalFees":3.2000000000000002,"mae":-3011.27,"mfe":1428.3199999999999,"duration":"180.23:00:00","endTradeDrawdown":-3674.1700000000001,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":26.114783966000001,"direction":0,"quantity":523,"exitTime":"2018-07-02T14:00:00Z","exitPrice":22.40234178,"profitLoss":-1941.6099999999999,"totalFees":5.2300000000000004,"mae":-2296.04,"mfe":735.64999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2677.2600000000002,"isWin":false},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":8290,"exitTime":"2018-07-02T14:00:00Z","exitPrice":1.9199999999999999,"profitLoss":2238.3000000000002,"totalFees":82.900000000000006,"mae":0,"mfe":8455.7999999999993,"duration":"180.23:00:00","endTradeDrawdown":-6217.5,"isWin":true},{"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":15.1,"direction":0,"quantity":906,"exitTime":"2018-07-02T14:00:00Z","exitPrice":9.6999999999999993,"profitLoss":-4892.3999999999996,"totalFees":9.0600000000000005,"mae":-5590.0200000000004,"mfe":90.599999999999994,"duration":"180.23:00:00","endTradeDrawdown":-4983,"isWin":false},{"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":14.23,"direction":0,"quantity":961,"exitTime":"2018-07-02T14:00:00Z","exitPrice":13.869999999999999,"profitLoss":-345.95999999999998,"totalFees":9.6099999999999994,"mae":-836.07000000000005,"mfe":3517.2600000000002,"duration":"180.23:00:00","endTradeDrawdown":-3863.2199999999998,"isWin":false},{"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":42.635450796999997,"direction":0,"quantity":320,"exitTime":"2018-07-02T14:00:00Z","exitPrice":43.790388075000003,"profitLoss":369.57999999999998,"totalFees":3.2000000000000002,"mae":-2288.02,"mfe":1087.28,"duration":"180.23:00:00","endTradeDrawdown":-717.70000000000005,"isWin":true},{"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":58.797056928000003,"direction":0,"quantity":232,"exitTime":"2018-07-02T14:00:00Z","exitPrice":54.36307472,"profitLoss":-1028.6800000000001,"totalFees":2.3199999999999998,"mae":-1074.24,"mfe":1150.3699999999999,"duration":"180.23:00:00","endTradeDrawdown":-2179.0500000000002,"isWin":false},{"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":17.957680415999999,"direction":0,"quantity":761,"exitTime":"2018-07-02T14:00:00Z","exitPrice":26.413001888,"profitLoss":6434.5,"totalFees":7.6100000000000003,"mae":-849.40999999999997,"mfe":7156.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-721.63,"isWin":true},{"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":32.520000000000003,"direction":0,"quantity":420,"exitTime":"2018-07-02T14:00:00Z","exitPrice":29.010000000000002,"profitLoss":-1474.2,"totalFees":4.2000000000000002,"mae":-1898.4000000000001,"mfe":3591,"duration":"180.23:00:00","endTradeDrawdown":-5065.1999999999998,"isWin":false},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":20.886664898999999,"direction":0,"quantity":655,"exitTime":"2018-07-02T14:00:00Z","exitPrice":19.952110026,"profitLoss":-612.13,"totalFees":6.5499999999999998,"mae":-1275.26,"mfe":1728.03,"duration":"180.23:00:00","endTradeDrawdown":-2340.1599999999999,"isWin":false},{"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":67.5,"direction":0,"quantity":202,"exitTime":"2018-07-02T14:00:00Z","exitPrice":75,"profitLoss":1515,"totalFees":2.02,"mae":-2121,"mfe":3838,"duration":"180.23:00:00","endTradeDrawdown":-2323,"isWin":true},{"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":309.78450359999999,"direction":0,"quantity":44,"exitTime":"2018-07-02T14:00:00Z","exitPrice":287.04651360000003,"profitLoss":-1000.47,"totalFees":2,"mae":-1129.1600000000001,"mfe":4262.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-5263.3500000000004,"isWin":false},{"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":14.8843663,"direction":0,"quantity":919,"exitTime":"2018-07-02T14:00:00Z","exitPrice":12.4,"profitLoss":-2283.1300000000001,"totalFees":9.1899999999999995,"mae":-4289.1800000000003,"mfe":2623.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-4906.3299999999999,"isWin":false},{"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":14.921521249,"direction":0,"quantity":916,"exitTime":"2018-07-02T14:00:00Z","exitPrice":14.135670548,"profitLoss":-719.84000000000003,"totalFees":9.1600000000000001,"mae":-1007.2,"mfe":831.67999999999995,"duration":"180.23:00:00","endTradeDrawdown":-1551.52,"isWin":false},{"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":21.120000000000001,"direction":0,"quantity":647,"exitTime":"2018-07-02T14:00:00Z","exitPrice":25.050000000000001,"profitLoss":2542.71,"totalFees":6.4699999999999998,"mae":-2290.3800000000001,"mfe":2917.9699999999998,"duration":"180.23:00:00","endTradeDrawdown":-375.25999999999999,"isWin":true},{"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":8.4900000000000002,"direction":0,"quantity":1611,"exitTime":"2018-07-02T14:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-1272.6900000000001,"totalFees":16.109999999999999,"mae":-1433.79,"mfe":7458.9300000000003,"duration":"180.23:00:00","endTradeDrawdown":-8731.6200000000008,"isWin":false},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":17.18,"direction":0,"quantity":796,"exitTime":"2018-07-02T14:00:00Z","exitPrice":16.629999999999999,"profitLoss":-437.80000000000001,"totalFees":7.96,"mae":-3605.8800000000001,"mfe":437.80000000000001,"duration":"180.23:00:00","endTradeDrawdown":-875.60000000000002,"isWin":false},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":13.5,"direction":0,"quantity":1013,"exitTime":"2018-07-02T14:00:00Z","exitPrice":10.539999999999999,"profitLoss":-2998.48,"totalFees":10.130000000000001,"mae":-6321.1199999999999,"mfe":3353.0300000000002,"duration":"180.23:00:00","endTradeDrawdown":-6351.5100000000002,"isWin":false},{"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3.75,"direction":0,"quantity":3647,"exitTime":"2018-07-02T14:00:00Z","exitPrice":2.75,"profitLoss":-3647,"totalFees":36.469999999999999,"mae":-6108.7200000000003,"mfe":729.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-4376.3999999999996,"isWin":false},{"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":41.802505625999999,"direction":0,"quantity":327,"exitTime":"2018-07-02T14:00:00Z","exitPrice":44.3017848,"profitLoss":817.25999999999999,"totalFees":3.27,"mae":-421.57999999999998,"mfe":1019.78,"duration":"180.23:00:00","endTradeDrawdown":-202.52000000000001,"isWin":true},{"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":68.535591386999997,"direction":0,"quantity":199,"exitTime":"2018-07-02T14:00:00Z","exitPrice":77.878311183999998,"profitLoss":1859.2,"totalFees":2,"mae":-2603.2600000000002,"mfe":3982.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-2123.7199999999998,"isWin":true},{"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.4501853979999999,"direction":0,"quantity":5584,"exitTime":"2018-07-02T14:00:00Z","exitPrice":2.6474510489999998,"profitLoss":1101.53,"totalFees":55.840000000000003,"mae":-1710.4200000000001,"mfe":3482.3699999999999,"duration":"180.23:00:00","endTradeDrawdown":-2380.8400000000001,"isWin":true},{"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":74.188716319999997,"direction":0,"quantity":184,"exitTime":"2018-07-02T14:00:00Z","exitPrice":42.101913420000002,"profitLoss":-5903.9700000000003,"totalFees":2,"mae":-6161.6899999999996,"mfe":4521.04,"duration":"180.23:00:00","endTradeDrawdown":-10425.01,"isWin":false},{"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":81.802611483999996,"direction":0,"quantity":167,"exitTime":"2018-07-02T14:00:00Z","exitPrice":93.093785843999996,"profitLoss":1885.6300000000001,"totalFees":2,"mae":-2608.9899999999998,"mfe":4042.7199999999998,"duration":"180.23:00:00","endTradeDrawdown":-2157.0900000000001,"isWin":true},{"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.4,"direction":0,"quantity":1133,"exitTime":"2018-07-21T04:00:00Z","exitPrice":13.699999999999999,"profitLoss":1472.9000000000001,"totalFees":5.665,"mae":-79.310000000000002,"mfe":2266,"duration":"18.14:00:00","endTradeDrawdown":-793.10000000000002,"isWin":true},{"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":136.68000000000001,"direction":0,"quantity":102,"exitTime":"2018-08-01T04:00:00Z","exitPrice":137,"profitLoss":32.640000000000001,"totalFees":1,"mae":-8.1600000000000001,"mfe":32.640000000000001,"duration":"29.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":31.858225224000002,"direction":0,"quantity":441,"exitTime":"2019-01-02T15:00:00Z","exitPrice":27.528018767999999,"profitLoss":-1909.6199999999999,"totalFees":4.4100000000000001,"mae":-2262.1199999999999,"mfe":745.73000000000002,"duration":"184.01:00:00","endTradeDrawdown":-2655.3499999999999,"isWin":false},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":24.688100448,"direction":0,"quantity":569,"exitTime":"2019-01-02T15:00:00Z","exitPrice":19.360292876999999,"profitLoss":-3031.52,"totalFees":5.6900000000000004,"mae":-3615.8800000000001,"mfe":2334.4499999999998,"duration":"184.01:00:00","endTradeDrawdown":-5365.9700000000003,"isWin":false},{"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":1683,"direction":0,"quantity":8,"exitTime":"2019-01-02T15:00:00Z","exitPrice":891,"profitLoss":-6336,"totalFees":2,"mae":-6876,"mfe":612,"duration":"184.01:00:00","endTradeDrawdown":-6948,"isWin":false},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":3871,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.76,"profitLoss":-7238.7700000000004,"totalFees":38.710000000000001,"mae":-7625.8699999999999,"mfe":3948.4200000000001,"duration":"184.01:00:00","endTradeDrawdown":-11187.190000000001,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.2506992599999993,"direction":0,"quantity":1519,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.40576875,"profitLoss":235.55000000000001,"totalFees":15.19,"mae":-507.20999999999998,"mfe":2592.79,"duration":"184.01:00:00","endTradeDrawdown":-2357.2399999999998,"isWin":true},{"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":26.422573199999999,"direction":0,"quantity":532,"exitTime":"2019-01-02T15:00:00Z","exitPrice":21.138058560000001,"profitLoss":-2811.3600000000001,"totalFees":5.3200000000000003,"mae":-3317.9099999999999,"mfe":536.94000000000005,"duration":"184.01:00:00","endTradeDrawdown":-3348.3000000000002,"isWin":false},{"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":67.299999999999997,"direction":0,"quantity":208,"exitTime":"2019-01-02T15:00:00Z","exitPrice":61.149999999999999,"profitLoss":-1279.2,"totalFees":2.0800000000000001,"mae":-2724.8000000000002,"mfe":1896.96,"duration":"184.01:00:00","endTradeDrawdown":-3176.1599999999999,"isWin":false},{"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":6275,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.05,"profitLoss":-7467.25,"totalFees":62.75,"mae":-8596.75,"mfe":3325.75,"duration":"184.01:00:00","endTradeDrawdown":-10793,"isWin":false},{"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":34.799999999999997,"direction":0,"quantity":403,"exitTime":"2019-01-02T15:00:00Z","exitPrice":25.100000000000001,"profitLoss":-3909.0999999999999,"totalFees":4.0300000000000002,"mae":-4469.2700000000004,"mfe":3469.8299999999999,"duration":"184.01:00:00","endTradeDrawdown":-7378.9300000000003,"isWin":false},{"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":16.646022500000001,"direction":0,"quantity":844,"exitTime":"2019-01-02T15:00:00Z","exitPrice":16.2321214,"profitLoss":-349.32999999999998,"totalFees":8.4399999999999995,"mae":-630.32000000000005,"mfe":235.41999999999999,"duration":"184.01:00:00","endTradeDrawdown":-584.75,"isWin":false},{"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":56.560000000000002,"direction":0,"quantity":248,"exitTime":"2019-01-02T15:00:00Z","exitPrice":36.32,"profitLoss":-5019.5200000000004,"totalFees":2.48,"mae":-5396.4799999999996,"mfe":37.200000000000003,"duration":"184.01:00:00","endTradeDrawdown":-5056.7200000000003,"isWin":false},{"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":34.0016009924,"direction":0,"quantity":413,"exitTime":"2019-01-02T15:00:00Z","exitPrice":33.032763370799998,"profitLoss":-400.13,"totalFees":4.1299999999999999,"mae":-1051.01,"mfe":3324.8000000000002,"duration":"184.01:00:00","endTradeDrawdown":-3724.9299999999998,"isWin":false},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.4,"direction":0,"quantity":1351,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.5,"profitLoss":-2566.9000000000001,"totalFees":13.51,"mae":-2837.0999999999999,"mfe":1351,"duration":"184.01:00:00","endTradeDrawdown":-3917.9000000000001,"isWin":false},{"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":24.649449999000002,"direction":0,"quantity":570,"exitTime":"2019-01-02T15:00:00Z","exitPrice":20.238769971,"profitLoss":-2514.0900000000001,"totalFees":5.7000000000000002,"mae":-2514.0900000000001,"mfe":772.03999999999996,"duration":"184.01:00:00","endTradeDrawdown":-3286.1300000000001,"isWin":false},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":28.015854359999999,"direction":0,"quantity":501,"exitTime":"2019-01-02T15:00:00Z","exitPrice":25.585820939000001,"profitLoss":-1217.45,"totalFees":5.0099999999999998,"mae":-1894.47,"mfe":1869.3099999999999,"duration":"184.01:00:00","endTradeDrawdown":-3086.7600000000002,"isWin":false},{"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":36.551557185,"direction":0,"quantity":384,"exitTime":"2019-01-02T15:00:00Z","exitPrice":32.851560155999998,"profitLoss":-1420.8,"totalFees":3.8399999999999999,"mae":-1666.0999999999999,"mfe":695.99000000000001,"duration":"184.01:00:00","endTradeDrawdown":-2116.79,"isWin":false},{"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":50.450000000000003,"direction":0,"quantity":278,"exitTime":"2019-01-02T15:00:00Z","exitPrice":29.719999999999999,"profitLoss":-5762.9399999999996,"totalFees":2.7799999999999998,"mae":-6596.9399999999996,"mfe":2265.6999999999998,"duration":"184.01:00:00","endTradeDrawdown":-8028.6400000000003,"isWin":false},{"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":22.259368934000001,"direction":0,"quantity":631,"exitTime":"2019-01-02T15:00:00Z","exitPrice":21.559999999999999,"profitLoss":-441.30000000000001,"totalFees":6.3099999999999996,"mae":-686.84000000000003,"mfe":204.55000000000001,"duration":"184.01:00:00","endTradeDrawdown":-645.85000000000002,"isWin":false},{"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.6,"direction":0,"quantity":1115,"exitTime":"2019-01-02T15:00:00Z","exitPrice":4,"profitLoss":-9589,"totalFees":11.15,"mae":-9700.5,"mfe":4906,"duration":"184.01:00:00","endTradeDrawdown":-14495,"isWin":false},{"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":20.802425232000001,"direction":0,"quantity":675,"exitTime":"2019-01-02T15:00:00Z","exitPrice":26.257516320000001,"profitLoss":3682.1900000000001,"totalFees":6.75,"mae":-459.80000000000001,"mfe":4354.8500000000004,"duration":"184.01:00:00","endTradeDrawdown":-672.65999999999997,"isWin":true},{"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":36.271695405000003,"direction":0,"quantity":387,"exitTime":"2019-01-02T15:00:00Z","exitPrice":27.363864017000001,"profitLoss":-3447.3299999999999,"totalFees":3.8700000000000001,"mae":-3861.5999999999999,"mfe":1938.2,"duration":"184.01:00:00","endTradeDrawdown":-5385.5299999999997,"isWin":false},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.4700000000000002,"direction":0,"quantity":4051,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.01,"profitLoss":-9965.4599999999991,"totalFees":40.509999999999998,"mae":-10086.99,"mfe":12234.02,"duration":"184.01:00:00","endTradeDrawdown":-22199.48,"isWin":false},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":18.00667022,"direction":0,"quantity":780,"exitTime":"2019-01-02T15:00:00Z","exitPrice":10.309254032,"profitLoss":-6003.9799999999996,"totalFees":7.7999999999999998,"mae":-6460.8699999999999,"mfe":372.13999999999999,"duration":"184.01:00:00","endTradeDrawdown":-6376.1199999999999,"isWin":false},{"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":13.472558255999999,"direction":0,"quantity":1043,"exitTime":"2019-01-02T15:00:00Z","exitPrice":13.26114864,"profitLoss":-220.5,"totalFees":10.43,"mae":-420.94999999999999,"mfe":1633.71,"duration":"184.01:00:00","endTradeDrawdown":-1854.21,"isWin":false},{"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":35.728998926999999,"direction":0,"quantity":393,"exitTime":"2019-01-02T15:00:00Z","exitPrice":29.251879668000001,"profitLoss":-2545.5100000000002,"totalFees":3.9300000000000002,"mae":-3252.48,"mfe":1490.73,"duration":"184.01:00:00","endTradeDrawdown":-4036.2399999999998,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":22.40234178,"direction":0,"quantity":627,"exitTime":"2019-01-02T15:00:00Z","exitPrice":15.343178946,"profitLoss":-4426.1000000000004,"totalFees":6.2699999999999996,"mae":-5185.5799999999999,"mfe":2363.8800000000001,"duration":"184.01:00:00","endTradeDrawdown":-6789.9799999999996,"isWin":false},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":7320,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-6148.8000000000002,"totalFees":73.200000000000003,"mae":-6588,"mfe":4318.8000000000002,"duration":"184.01:00:00","endTradeDrawdown":-10467.6,"isWin":false},{"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":1449,"exitTime":"2019-01-02T15:00:00Z","exitPrice":13.699999999999999,"profitLoss":5796,"totalFees":14.49,"mae":-579.60000000000002,"mfe":7071.1199999999999,"duration":"184.01:00:00","endTradeDrawdown":-1275.1199999999999,"isWin":true},{"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":13.869999999999999,"direction":0,"quantity":1013,"exitTime":"2019-01-02T15:00:00Z","exitPrice":17.289999999999999,"profitLoss":3464.46,"totalFees":10.130000000000001,"mae":-364.68000000000001,"mfe":4497.7200000000003,"duration":"184.01:00:00","endTradeDrawdown":-1033.26,"isWin":true},{"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":43.790388075000003,"direction":0,"quantity":320,"exitTime":"2019-01-02T15:00:00Z","exitPrice":23.434137214,"profitLoss":-6514,"totalFees":3.2000000000000002,"mae":-7072.0699999999997,"mfe":860.04999999999995,"duration":"184.01:00:00","endTradeDrawdown":-7374.0500000000002,"isWin":false},{"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":54.36307472,"direction":0,"quantity":258,"exitTime":"2019-01-02T15:00:00Z","exitPrice":48.250643580000002,"profitLoss":-1577.01,"totalFees":2.5800000000000001,"mae":-2204.73,"mfe":969.11000000000001,"duration":"184.01:00:00","endTradeDrawdown":-2546.1199999999999,"isWin":false},{"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":26.413001888,"direction":0,"quantity":532,"exitTime":"2019-01-02T15:00:00Z","exitPrice":26.413001888,"profitLoss":0,"totalFees":5.3200000000000003,"mae":0,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":29.010000000000002,"direction":0,"quantity":484,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.5600000000000005,"profitLoss":-9413.7999999999993,"totalFees":4.8399999999999999,"mae":-9607.3999999999996,"mfe":4351.1599999999999,"duration":"184.01:00:00","endTradeDrawdown":-13764.959999999999,"isWin":false},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":19.952110026,"direction":0,"quantity":704,"exitTime":"2019-01-02T15:00:00Z","exitPrice":15.704834112,"profitLoss":-2990.0799999999999,"totalFees":7.04,"mae":-4260.0500000000002,"mfe":1327.49,"duration":"184.01:00:00","endTradeDrawdown":-4317.5699999999997,"isWin":false},{"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":75,"direction":0,"quantity":187,"exitTime":"2019-01-02T15:00:00Z","exitPrice":70,"profitLoss":-935,"totalFees":2,"mae":-4114,"mfe":6825.5,"duration":"184.01:00:00","endTradeDrawdown":-7760.5,"isWin":false},{"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":287.04651360000003,"direction":0,"quantity":48,"exitTime":"2019-01-02T15:00:00Z","exitPrice":92.805294849999996,"profitLoss":-9323.5799999999999,"totalFees":2,"mae":-9554.3899999999994,"mfe":1453.8699999999999,"duration":"184.01:00:00","endTradeDrawdown":-10777.450000000001,"isWin":false},{"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":14.135670548,"direction":0,"quantity":994,"exitTime":"2019-01-02T15:00:00Z","exitPrice":10.444614228000001,"profitLoss":-3668.9099999999999,"totalFees":9.9399999999999995,"mae":-4186.6199999999999,"mfe":412.72000000000003,"duration":"184.01:00:00","endTradeDrawdown":-4081.6300000000001,"isWin":false},{"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":25.050000000000001,"direction":0,"quantity":561,"exitTime":"2019-01-02T15:00:00Z","exitPrice":11.800000000000001,"profitLoss":-7433.25,"totalFees":5.6100000000000003,"mae":-7977.4200000000001,"mfe":1969.1099999999999,"duration":"184.01:00:00","endTradeDrawdown":-9402.3600000000006,"isWin":false},{"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":7.7000000000000002,"direction":0,"quantity":1825,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-4197.5,"totalFees":18.25,"mae":-5621,"mfe":2263,"duration":"184.01:00:00","endTradeDrawdown":-6460.5,"isWin":false},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":16.629999999999999,"direction":0,"quantity":845,"exitTime":"2019-01-02T15:00:00Z","exitPrice":6.6100000000000003,"profitLoss":-8466.8999999999996,"totalFees":8.4499999999999993,"mae":-8509.1499999999996,"mfe":2594.1500000000001,"duration":"184.01:00:00","endTradeDrawdown":-11061.049999999999,"isWin":false},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.539999999999999,"direction":0,"quantity":1333,"exitTime":"2019-01-02T15:00:00Z","exitPrice":13.470000000000001,"profitLoss":3905.6900000000001,"totalFees":13.33,"mae":-133.30000000000001,"mfe":13449.969999999999,"duration":"184.01:00:00","endTradeDrawdown":-9544.2800000000007,"isWin":true},{"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.75,"direction":0,"quantity":5111,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.4750000000000001,"profitLoss":-6516.5200000000004,"totalFees":51.109999999999999,"mae":-8177.6000000000004,"mfe":1788.8499999999999,"duration":"184.01:00:00","endTradeDrawdown":-8305.3700000000008,"isWin":false},{"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":44.3017848,"direction":0,"quantity":317,"exitTime":"2019-01-02T15:00:00Z","exitPrice":37.303331370000002,"profitLoss":-2218.5100000000002,"totalFees":3.1699999999999999,"mae":-2875.02,"mfe":385.70999999999998,"duration":"184.01:00:00","endTradeDrawdown":-2604.2199999999998,"isWin":false},{"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":77.878311183999998,"direction":0,"quantity":180,"exitTime":"2019-01-02T15:00:00Z","exitPrice":39.083994801999999,"profitLoss":-6982.9799999999996,"totalFees":2,"mae":-7918.9300000000003,"mfe":2631.8400000000001,"duration":"184.01:00:00","endTradeDrawdown":-9614.8199999999997,"isWin":false},{"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.6474510489999998,"direction":0,"quantity":5310,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.22,"profitLoss":-7579.7700000000004,"totalFees":53.100000000000001,"mae":-8004.5699999999997,"mfe":210.61000000000001,"duration":"184.01:00:00","endTradeDrawdown":-7790.3800000000001,"isWin":false},{"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":42.101913420000002,"direction":0,"quantity":333,"exitTime":"2019-01-02T15:00:00Z","exitPrice":57.756245219999997,"profitLoss":5212.8900000000003,"totalFees":3.3300000000000001,"mae":-1222.4400000000001,"mfe":8837.5300000000007,"duration":"184.01:00:00","endTradeDrawdown":-3624.6399999999999,"isWin":true},{"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":93.093785843999996,"direction":0,"quantity":151,"exitTime":"2019-01-02T15:00:00Z","exitPrice":46.799970967999997,"profitLoss":-6990.3699999999999,"totalFees":2,"mae":-7910.46,"mfe":2701.4899999999998,"duration":"184.01:00:00","endTradeDrawdown":-9691.8600000000006,"isWin":false},{"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":10.57,"direction":0,"quantity":1329,"exitTime":"2019-01-02T15:00:00Z","exitPrice":8.3399999999999999,"profitLoss":-2963.6700000000001,"totalFees":13.289999999999999,"mae":-2963.6700000000001,"mfe":1594.8,"duration":"184.01:00:00","endTradeDrawdown":-4558.4700000000003,"isWin":false},{"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":21.559999999999999,"direction":0,"quantity":503,"exitTime":"2019-02-21T05:00:00Z","exitPrice":22.18,"profitLoss":311.86000000000001,"totalFees":2.5150000000000001,"mae":-5.0300000000000002,"mfe":447.67000000000002,"duration":"49.14:00:00","endTradeDrawdown":-135.81,"isWin":true},{"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":27.528018767999999,"direction":0,"quantity":394,"exitTime":"2019-07-01T14:00:00Z","exitPrice":30.949278192000001,"profitLoss":1347.98,"totalFees":3.9399999999999999,"mae":-218.91999999999999,"mfe":1684.9300000000001,"duration":"179.23:00:00","endTradeDrawdown":-336.94999999999999,"isWin":true},{"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":33.595299570000002,"direction":0,"quantity":322,"exitTime":"2019-07-01T14:00:00Z","exitPrice":35.162316859999997,"profitLoss":504.57999999999998,"totalFees":3.2200000000000002,"mae":0,"mfe":504.57999999999998,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":19.360292876999999,"direction":0,"quantity":560,"exitTime":"2019-07-01T14:00:00Z","exitPrice":28.85566236,"profitLoss":5317.4099999999999,"totalFees":5.5999999999999996,"mae":-112.33,"mfe":5317.4099999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":891,"direction":0,"quantity":12,"exitTime":"2019-07-01T14:00:00Z","exitPrice":1188,"profitLoss":3564,"totalFees":2,"mae":-2106,"mfe":3564,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.76,"direction":0,"quantity":6163,"exitTime":"2019-07-01T14:00:00Z","exitPrice":2.6400000000000001,"profitLoss":5423.4399999999996,"totalFees":61.630000000000003,"mae":0,"mfe":12880.67,"duration":"179.23:00:00","endTradeDrawdown":-7457.2299999999996,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":9.40576875,"direction":0,"quantity":1153,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.7790261940000001,"profitLoss":430.37,"totalFees":11.529999999999999,"mae":-80.560000000000002,"mfe":2334.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-1903.8699999999999,"isWin":true},{"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":21.138058560000001,"direction":0,"quantity":513,"exitTime":"2019-07-01T14:00:00Z","exitPrice":25.956012447999999,"profitLoss":2471.6100000000001,"totalFees":5.1299999999999999,"mae":-102.58,"mfe":4977.4099999999999,"duration":"179.23:00:00","endTradeDrawdown":-2505.8000000000002,"isWin":true},{"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":61.149999999999999,"direction":0,"quantity":177,"exitTime":"2019-07-01T14:00:00Z","exitPrice":118.22,"profitLoss":10101.389999999999,"totalFees":2,"mae":-200.00999999999999,"mfe":12664.35,"duration":"179.23:00:00","endTradeDrawdown":-2562.96,"isWin":true},{"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.05,"direction":0,"quantity":10336,"exitTime":"2019-07-01T14:00:00Z","exitPrice":2.4900000000000002,"profitLoss":14883.84,"totalFees":103.36,"mae":-310.07999999999998,"mfe":62222.720000000001,"duration":"179.23:00:00","endTradeDrawdown":-47338.879999999997,"isWin":true},{"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":25.100000000000001,"direction":0,"quantity":432,"exitTime":"2019-07-01T14:00:00Z","exitPrice":25.960000000000001,"profitLoss":371.51999999999998,"totalFees":4.3200000000000003,"mae":-1395.3599999999999,"mfe":1991.52,"duration":"179.23:00:00","endTradeDrawdown":-1620,"isWin":true},{"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":16.2321214,"direction":0,"quantity":668,"exitTime":"2019-07-01T14:00:00Z","exitPrice":16.9339537,"profitLoss":468.81999999999999,"totalFees":6.6799999999999997,"mae":0,"mfe":468.81999999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":36.32,"direction":0,"quantity":298,"exitTime":"2019-07-01T14:00:00Z","exitPrice":48.200000000000003,"profitLoss":3540.2399999999998,"totalFees":2.98,"mae":0,"mfe":3644.54,"duration":"179.23:00:00","endTradeDrawdown":-104.3,"isWin":true},{"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":33.032763370799998,"direction":0,"quantity":328,"exitTime":"2019-07-01T14:00:00Z","exitPrice":45.049358233600003,"profitLoss":3941.4400000000001,"totalFees":3.2799999999999998,"mae":-60.539999999999999,"mfe":4083.46,"duration":"179.23:00:00","endTradeDrawdown":-142.02000000000001,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":8.5,"direction":0,"quantity":1276,"exitTime":"2019-07-01T14:00:00Z","exitPrice":15.6,"profitLoss":9059.6000000000004,"totalFees":12.76,"mae":-382.80000000000001,"mfe":20416,"duration":"179.23:00:00","endTradeDrawdown":-11356.4,"isWin":true},{"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":20.238769971,"direction":0,"quantity":536,"exitTime":"2019-07-01T14:00:00Z","exitPrice":23.494685346000001,"profitLoss":1745.1700000000001,"totalFees":5.3600000000000003,"mae":-46.539999999999999,"mfe":1880.1300000000001,"duration":"179.23:00:00","endTradeDrawdown":-134.96000000000001,"isWin":true},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":25.585820939000001,"direction":0,"quantity":424,"exitTime":"2019-07-01T14:00:00Z","exitPrice":28.878473339999999,"profitLoss":1396.0799999999999,"totalFees":4.2400000000000002,"mae":0,"mfe":3475.3099999999999,"duration":"179.23:00:00","endTradeDrawdown":-2079.23,"isWin":true},{"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":32.851560155999998,"direction":0,"quantity":330,"exitTime":"2019-07-01T14:00:00Z","exitPrice":37.878442464000003,"profitLoss":1658.8699999999999,"totalFees":3.2999999999999998,"mae":0,"mfe":1658.8699999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":29.719999999999999,"direction":0,"quantity":365,"exitTime":"2019-07-01T14:00:00Z","exitPrice":48.75,"profitLoss":6945.9499999999998,"totalFees":3.6499999999999999,"mae":0,"mfe":6945.9499999999998,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":4,"direction":0,"quantity":2713,"exitTime":"2019-07-01T14:00:00Z","exitPrice":4.2999999999999998,"profitLoss":813.89999999999998,"totalFees":27.129999999999999,"mae":-1899.0999999999999,"mfe":8139,"duration":"179.23:00:00","endTradeDrawdown":-7325.1000000000004,"isWin":true},{"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":26.257516320000001,"direction":0,"quantity":413,"exitTime":"2019-07-01T14:00:00Z","exitPrice":29.966408562000002,"profitLoss":1531.77,"totalFees":4.1299999999999999,"mae":-686.70000000000005,"mfe":1703.01,"duration":"179.23:00:00","endTradeDrawdown":-171.24000000000001,"isWin":true},{"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":27.363864017000001,"direction":0,"quantity":396,"exitTime":"2019-07-01T14:00:00Z","exitPrice":31.204597202999999,"profitLoss":1520.9300000000001,"totalFees":3.96,"mae":-196.81,"mfe":2022.77,"duration":"179.23:00:00","endTradeDrawdown":-501.83999999999997,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.01,"direction":0,"quantity":10744,"exitTime":"2019-07-01T14:00:00Z","exitPrice":1.46,"profitLoss":4834.8000000000002,"totalFees":107.44,"mae":-107.44,"mfe":11818.4,"duration":"179.23:00:00","endTradeDrawdown":-6983.6000000000004,"isWin":true},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":10.309254032,"direction":0,"quantity":1052,"exitTime":"2019-07-01T14:00:00Z","exitPrice":14.927632742,"profitLoss":4858.5299999999997,"totalFees":10.52,"mae":0,"mfe":6299.5699999999997,"duration":"179.23:00:00","endTradeDrawdown":-1441.04,"isWin":true},{"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":13.26114864,"direction":0,"quantity":818,"exitTime":"2019-07-01T14:00:00Z","exitPrice":12.492386399999999,"profitLoss":-628.85000000000002,"totalFees":8.1799999999999997,"mae":-1328.4400000000001,"mfe":1949.4300000000001,"duration":"179.23:00:00","endTradeDrawdown":-2578.2800000000002,"isWin":false},{"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":29.251879668000001,"direction":0,"quantity":371,"exitTime":"2019-07-01T14:00:00Z","exitPrice":32.191812925999997,"profitLoss":1090.72,"totalFees":3.71,"mae":-164.43000000000001,"mfe":2541.6599999999999,"duration":"179.23:00:00","endTradeDrawdown":-1450.9400000000001,"isWin":true},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":15.343178946,"direction":0,"quantity":707,"exitTime":"2019-07-01T14:00:00Z","exitPrice":16.889041873,"profitLoss":1092.9300000000001,"totalFees":7.0700000000000003,"mae":-1060.1300000000001,"mfe":3369.5900000000001,"duration":"179.23:00:00","endTradeDrawdown":-2276.6599999999999,"isWin":true},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.0800000000000001,"direction":0,"quantity":10045,"exitTime":"2019-07-01T14:00:00Z","exitPrice":0.97999999999999998,"profitLoss":-1004.5,"totalFees":99.445499999999996,"mae":-1808.0999999999999,"mfe":4721.1499999999996,"duration":"179.23:00:00","endTradeDrawdown":-5725.6499999999996,"isWin":false},{"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":792,"exitTime":"2019-07-01T14:00:00Z","exitPrice":14.4,"profitLoss":554.39999999999998,"totalFees":7.9199999999999999,"mae":-1694.8800000000001,"mfe":1362.24,"duration":"179.23:00:00","endTradeDrawdown":-807.84000000000003,"isWin":true},{"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":17.289999999999999,"direction":0,"quantity":627,"exitTime":"2019-07-01T14:00:00Z","exitPrice":14.6,"profitLoss":-1686.6300000000001,"totalFees":6.2699999999999996,"mae":-2627.1300000000001,"mfe":1962.51,"duration":"179.23:00:00","endTradeDrawdown":-3649.1399999999999,"isWin":false},{"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":23.434137214,"direction":0,"quantity":463,"exitTime":"2019-07-01T14:00:00Z","exitPrice":28.621512192000001,"profitLoss":2401.75,"totalFees":4.6299999999999999,"mae":-119.13,"mfe":4778.5900000000001,"duration":"179.23:00:00","endTradeDrawdown":-2376.8400000000001,"isWin":true},{"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":48.250643580000002,"direction":0,"quantity":224,"exitTime":"2019-07-01T14:00:00Z","exitPrice":55.404578350000001,"profitLoss":1602.48,"totalFees":2.2400000000000002,"mae":-43.979999999999997,"mfe":1870.2,"duration":"179.23:00:00","endTradeDrawdown":-267.72000000000003,"isWin":true},{"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":26.413001888,"direction":0,"quantity":410,"exitTime":"2019-07-01T14:00:00Z","exitPrice":26.413001888,"profitLoss":0,"totalFees":4.0999999999999996,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":1134,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.2699999999999996,"profitLoss":-328.86000000000001,"totalFees":11.34,"mae":-4955.5799999999999,"mfe":3798.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-4127.7600000000002,"isWin":false},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":15.704834112,"direction":0,"quantity":691,"exitTime":"2019-07-01T14:00:00Z","exitPrice":23.782064376000001,"profitLoss":5581.3699999999999,"totalFees":6.9100000000000001,"mae":-353.29000000000002,"mfe":6316.79,"duration":"179.23:00:00","endTradeDrawdown":-735.41999999999996,"isWin":true},{"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":70,"direction":0,"quantity":154,"exitTime":"2019-07-01T14:00:00Z","exitPrice":78.5,"profitLoss":1309,"totalFees":2,"mae":-1694,"mfe":3696,"duration":"179.23:00:00","endTradeDrawdown":-2387,"isWin":true},{"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":92.805294849999996,"direction":0,"quantity":116,"exitTime":"2019-07-01T14:00:00Z","exitPrice":147.74970124999999,"profitLoss":6373.5500000000002,"totalFees":2,"mae":0,"mfe":11896.040000000001,"duration":"179.23:00:00","endTradeDrawdown":-5522.4899999999998,"isWin":true},{"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":10.444614228000001,"direction":0,"quantity":1038,"exitTime":"2019-07-01T14:00:00Z","exitPrice":12.84034007,"profitLoss":2486.7600000000002,"totalFees":10.380000000000001,"mae":0,"mfe":2486.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":11.800000000000001,"direction":0,"quantity":919,"exitTime":"2019-07-01T14:00:00Z","exitPrice":20.739999999999998,"profitLoss":8215.8600000000006,"totalFees":9.1899999999999995,"mae":0,"mfe":8215.8600000000006,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OPGN","id":"OPGN W05YMGBD3JVP","permtick":"OPGN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5040,"direction":0,"quantity":2,"exitTime":"2019-07-01T14:00:00Z","exitPrice":1600,"profitLoss":-6880,"totalFees":2,"mae":-7040,"mfe":4800,"duration":"179.23:00:00","endTradeDrawdown":-11680,"isWin":false},{"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":2010,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.8200000000000003,"profitLoss":844.20000000000005,"totalFees":20.100000000000001,"mae":-1587.9000000000001,"mfe":3115.5,"duration":"179.23:00:00","endTradeDrawdown":-2271.3000000000002,"isWin":true},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":6.6100000000000003,"direction":0,"quantity":1641,"exitTime":"2019-07-01T14:00:00Z","exitPrice":5.9000000000000004,"profitLoss":-1165.1099999999999,"totalFees":16.41,"mae":-1657.4100000000001,"mfe":3117.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-4283.0100000000002,"isWin":false},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":13.470000000000001,"direction":0,"quantity":805,"exitTime":"2019-07-01T14:00:00Z","exitPrice":8.9700000000000006,"profitLoss":-3622.5,"totalFees":8.0500000000000007,"mae":-4234.3000000000002,"mfe":716.45000000000005,"duration":"179.23:00:00","endTradeDrawdown":-4338.9499999999998,"isWin":false},{"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.4750000000000001,"direction":0,"quantity":7356,"exitTime":"2019-07-01T14:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-919.5,"totalFees":73.560000000000002,"mae":-2022.9000000000001,"mfe":15447.6,"duration":"179.23:00:00","endTradeDrawdown":-16367.1,"isWin":false},{"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":37.303331370000002,"direction":0,"quantity":290,"exitTime":"2019-07-01T14:00:00Z","exitPrice":38.446028576000003,"profitLoss":331.38,"totalFees":2.8999999999999999,"mae":-477.52999999999997,"mfe":1874.75,"duration":"179.23:00:00","endTradeDrawdown":-1543.3699999999999,"isWin":true},{"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":39.083994801999999,"direction":0,"quantity":277,"exitTime":"2019-07-01T14:00:00Z","exitPrice":61.339309387999997,"profitLoss":6164.7200000000003,"totalFees":2.77,"mae":-71.769999999999996,"mfe":7777.4799999999996,"duration":"179.23:00:00","endTradeDrawdown":-1612.76,"isWin":true},{"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.22,"direction":0,"quantity":8897,"exitTime":"2019-07-01T14:00:00Z","exitPrice":1.26,"profitLoss":355.88,"totalFees":88.969999999999999,"mae":-1423.52,"mfe":4270.5600000000004,"duration":"179.23:00:00","endTradeDrawdown":-3914.6799999999998,"isWin":true},{"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":57.756245219999997,"direction":0,"quantity":187,"exitTime":"2019-07-01T14:00:00Z","exitPrice":75.033648391,"profitLoss":3230.8699999999999,"totalFees":2,"mae":-1197.1600000000001,"mfe":4438.9700000000003,"duration":"179.23:00:00","endTradeDrawdown":-1208.0999999999999,"isWin":true},{"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":46.799970967999997,"direction":0,"quantity":231,"exitTime":"2019-07-01T14:00:00Z","exitPrice":73.439174731999998,"profitLoss":6153.6599999999999,"totalFees":2.3100000000000001,"mae":-78.700000000000003,"mfe":7726.1499999999996,"duration":"179.23:00:00","endTradeDrawdown":-1572.49,"isWin":true},{"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":8.3399999999999999,"direction":0,"quantity":1300,"exitTime":"2019-07-01T14:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-585,"totalFees":13,"mae":-2210,"mfe":3016,"duration":"179.23:00:00","endTradeDrawdown":-3601,"isWin":false},{"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":25.960000000000001,"direction":0,"quantity":508,"exitTime":"2019-12-25T05:00:00Z","exitPrice":22.98,"profitLoss":-1513.8399999999999,"totalFees":2.54,"mae":-7142.4799999999996,"mfe":248.91999999999999,"duration":"176.15:00:00","endTradeDrawdown":-1762.76,"isWin":false},{"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":0.97999999999999998,"direction":0,"quantity":13456,"exitTime":"2019-12-31T05:00:00Z","exitPrice":1.125,"profitLoss":1951.1199999999999,"totalFees":65.934399999999997,"mae":-4171.3599999999997,"mfe":2691.1999999999998,"duration":"182.15:00:00","endTradeDrawdown":-740.08000000000004,"isWin":true},{"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":30.949278192000001,"direction":0,"quantity":426,"exitTime":"2020-01-02T15:00:00Z","exitPrice":35.140000000000001,"profitLoss":1785.25,"totalFees":4.2599999999999998,"mae":-1031.5999999999999,"mfe":1785.25,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":35.162316859999997,"direction":0,"quantity":375,"exitTime":"2020-01-02T15:00:00Z","exitPrice":36.441232958000001,"profitLoss":479.58999999999997,"totalFees":3.75,"mae":-200.96000000000001,"mfe":479.58999999999997,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":28.85566236,"direction":0,"quantity":457,"exitTime":"2020-01-02T15:00:00Z","exitPrice":40.821538232999998,"profitLoss":5468.4099999999999,"totalFees":4.5700000000000003,"mae":-1777.22,"mfe":5744.8699999999999,"duration":"185.01:00:00","endTradeDrawdown":-276.45999999999998,"isWin":true},{"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1188,"direction":0,"quantity":11,"exitTime":"2020-01-02T15:00:00Z","exitPrice":2663.7750000000001,"profitLoss":16233.52,"totalFees":2,"mae":-4009.5,"mfe":16233.52,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":4994,"exitTime":"2020-01-02T15:00:00Z","exitPrice":7.3499999999999996,"profitLoss":23521.740000000002,"totalFees":49.939999999999998,"mae":-2546.9400000000001,"mfe":28515.740000000002,"duration":"185.01:00:00","endTradeDrawdown":-4994,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.7790261940000001,"direction":0,"quantity":1348,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.9020567980000003,"profitLoss":-3878.1500000000001,"totalFees":13.48,"mae":-5042.1800000000003,"mfe":620.07000000000005,"duration":"185.01:00:00","endTradeDrawdown":-4498.2200000000003,"isWin":false},{"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":25.956012447999999,"direction":0,"quantity":508,"exitTime":"2020-01-02T15:00:00Z","exitPrice":27.174477060360001,"profitLoss":618.98000000000002,"totalFees":5.0800000000000001,"mae":-1804.2,"mfe":618.98000000000002,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":118.22,"direction":0,"quantity":111,"exitTime":"2020-01-02T15:00:00Z","exitPrice":140.715,"profitLoss":2496.9400000000001,"totalFees":2,"mae":-3032.52,"mfe":2496.9400000000001,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.4900000000000002,"direction":0,"quantity":5297,"exitTime":"2020-01-02T15:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-4608.3900000000003,"totalFees":52.969999999999999,"mae":-6727.1899999999996,"mfe":423.75999999999999,"duration":"185.01:00:00","endTradeDrawdown":-5032.1499999999996,"isWin":false},{"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.9339537,"direction":0,"quantity":779,"exitTime":"2020-01-02T15:00:00Z","exitPrice":16.982662208000001,"profitLoss":37.939999999999998,"totalFees":7.79,"mae":-518.69000000000005,"mfe":123.66,"duration":"185.01:00:00","endTradeDrawdown":-85.719999999999999,"isWin":true},{"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":48.200000000000003,"direction":0,"quantity":273,"exitTime":"2020-01-02T15:00:00Z","exitPrice":46.619999999999997,"profitLoss":-431.33999999999997,"totalFees":2.73,"mae":-2260.4400000000001,"mfe":750.75,"duration":"185.01:00:00","endTradeDrawdown":-1182.0899999999999,"isWin":false},{"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":45.049358233600003,"direction":0,"quantity":292,"exitTime":"2020-01-02T15:00:00Z","exitPrice":48.794543474000001,"profitLoss":1093.5899999999999,"totalFees":2.9199999999999999,"mae":-1694.1199999999999,"mfe":1195.46,"duration":"185.01:00:00","endTradeDrawdown":-101.87,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":15.6,"direction":0,"quantity":845,"exitTime":"2020-01-02T15:00:00Z","exitPrice":14.699999999999999,"profitLoss":-760.5,"totalFees":8.4499999999999993,"mae":-2281.5,"mfe":845,"duration":"185.01:00:00","endTradeDrawdown":-1605.5,"isWin":false},{"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":23.494685346000001,"direction":0,"quantity":561,"exitTime":"2020-01-02T15:00:00Z","exitPrice":24.7424001768,"profitLoss":699.97000000000003,"totalFees":5.6100000000000003,"mae":-1461.25,"mfe":699.97000000000003,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":28.878473339999999,"direction":0,"quantity":456,"exitTime":"2020-01-02T15:00:00Z","exitPrice":41.112185928000002,"profitLoss":5578.5699999999997,"totalFees":4.5599999999999996,"mae":-1342.5,"mfe":5802.0299999999997,"duration":"185.01:00:00","endTradeDrawdown":-223.46000000000001,"isWin":true},{"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":37.878442464000003,"direction":0,"quantity":348,"exitTime":"2020-01-02T15:00:00Z","exitPrice":39.873644744000003,"profitLoss":694.33000000000004,"totalFees":3.48,"mae":-1102.1800000000001,"mfe":694.33000000000004,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":48.75,"direction":0,"quantity":270,"exitTime":"2020-01-02T15:00:00Z","exitPrice":46.859999999999999,"profitLoss":-510.30000000000001,"totalFees":2.7000000000000002,"mae":-2262.5999999999999,"mfe":2070.9000000000001,"duration":"185.01:00:00","endTradeDrawdown":-2581.1999999999998,"isWin":false},{"symbol":{"value":"DWX","id":"DWX U0ABSQZS0U3P","permtick":"DWX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":30.453973900000001,"direction":0,"quantity":432,"exitTime":"2020-01-02T15:00:00Z","exitPrice":31.963194661999999,"profitLoss":651.98000000000002,"totalFees":4.3200000000000003,"mae":-644.45000000000005,"mfe":651.98000000000002,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":3067,"exitTime":"2020-01-02T15:00:00Z","exitPrice":3.9933999999999998,"profitLoss":-940.34000000000003,"totalFees":30.670000000000002,"mae":-2054.8899999999999,"mfe":8280.8999999999996,"duration":"185.01:00:00","endTradeDrawdown":-9221.2399999999998,"isWin":false},{"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":29.966408562000002,"direction":0,"quantity":440,"exitTime":"2020-01-02T15:00:00Z","exitPrice":32.887043421999998,"profitLoss":1285.0799999999999,"totalFees":4.4000000000000004,"mae":-1742.6199999999999,"mfe":1285.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":31.204597202999999,"direction":0,"quantity":422,"exitTime":"2020-01-02T15:00:00Z","exitPrice":36.596776446500002,"profitLoss":2275.5,"totalFees":4.2199999999999998,"mae":-1136.1099999999999,"mfe":2853.3499999999999,"duration":"185.01:00:00","endTradeDrawdown":-577.85000000000002,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.46,"direction":0,"quantity":9034,"exitTime":"2020-01-02T15:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-993.74000000000001,"totalFees":90.340000000000003,"mae":-3071.5599999999999,"mfe":1355.0999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2348.8400000000001,"isWin":false},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":14.927632742,"direction":0,"quantity":883,"exitTime":"2020-01-02T15:00:00Z","exitPrice":12.643247173000001,"profitLoss":-2017.1099999999999,"totalFees":8.8300000000000001,"mae":-3328.7199999999998,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-2017.1099999999999,"isWin":false},{"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":12.492386399999999,"direction":0,"quantity":1055,"exitTime":"2020-01-02T15:00:00Z","exitPrice":12.329024424,"profitLoss":-172.34999999999999,"totalFees":10.550000000000001,"mae":-172.34999999999999,"mfe":1246.98,"duration":"185.01:00:00","endTradeDrawdown":-1419.3299999999999,"isWin":false},{"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":32.191812925999997,"direction":0,"quantity":409,"exitTime":"2020-01-02T15:00:00Z","exitPrice":33.707102694,"profitLoss":619.75,"totalFees":4.0899999999999999,"mae":-2167.7800000000002,"mfe":1757.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":-1137.8699999999999,"isWin":true},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":16.889041873,"direction":0,"quantity":780,"exitTime":"2020-01-02T15:00:00Z","exitPrice":19.517044301999999,"profitLoss":2049.8400000000001,"totalFees":7.7999999999999998,"mae":-1830.8699999999999,"mfe":2577.6300000000001,"duration":"185.01:00:00","endTradeDrawdown":-527.78999999999996,"isWin":true},{"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":14.4,"direction":0,"quantity":916,"exitTime":"2020-01-02T15:00:00Z","exitPrice":18.539999999999999,"profitLoss":3792.2399999999998,"totalFees":9.1600000000000001,"mae":-329.75999999999999,"mfe":4048.7199999999998,"duration":"185.01:00:00","endTradeDrawdown":-256.48000000000002,"isWin":true},{"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":14.6,"direction":0,"quantity":903,"exitTime":"2020-01-02T15:00:00Z","exitPrice":13.904999999999999,"profitLoss":-627.58000000000004,"totalFees":9.0299999999999994,"mae":-4108.6499999999996,"mfe":18.059999999999999,"duration":"185.01:00:00","endTradeDrawdown":-645.63999999999999,"isWin":false},{"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":28.621512192000001,"direction":0,"quantity":460,"exitTime":"2020-01-02T15:00:00Z","exitPrice":32.009999999999998,"profitLoss":1558.7,"totalFees":4.5999999999999996,"mae":-2328.4499999999998,"mfe":4097.8999999999996,"duration":"185.01:00:00","endTradeDrawdown":-2539.1999999999998,"isWin":true},{"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":55.404578350000001,"direction":0,"quantity":238,"exitTime":"2020-01-02T15:00:00Z","exitPrice":59.819475636,"profitLoss":1050.75,"totalFees":2.3799999999999999,"mae":-1221.0999999999999,"mfe":1050.75,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":26.413001888,"direction":0,"quantity":499,"exitTime":"2020-01-02T15:00:00Z","exitPrice":26.413001888,"profitLoss":0,"totalFees":4.9900000000000002,"mae":0,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.2699999999999996,"direction":0,"quantity":1422,"exitTime":"2020-01-02T15:00:00Z","exitPrice":3.9199999999999999,"profitLoss":-7607.6999999999998,"totalFees":14.220000000000001,"mae":-9854.4599999999991,"mfe":2929.3200000000002,"duration":"185.01:00:00","endTradeDrawdown":-10537.02,"isWin":false},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":23.782064376000001,"direction":0,"quantity":554,"exitTime":"2020-01-02T15:00:00Z","exitPrice":26.397160174,"profitLoss":1448.76,"totalFees":5.54,"mae":-844.23000000000002,"mfe":2054.02,"duration":"185.01:00:00","endTradeDrawdown":-605.25999999999999,"isWin":true},{"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":78.5,"direction":0,"quantity":167,"exitTime":"2020-01-02T15:00:00Z","exitPrice":62.5,"profitLoss":-2672,"totalFees":2,"mae":-3006,"mfe":1503,"duration":"185.01:00:00","endTradeDrawdown":-4175,"isWin":false},{"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":147.74970124999999,"direction":0,"quantity":89,"exitTime":"2020-01-02T15:00:00Z","exitPrice":140.97158697500001,"profitLoss":-603.25,"totalFees":2,"mae":-6523.46,"mfe":1114.55,"duration":"185.01:00:00","endTradeDrawdown":-1717.8,"isWin":false},{"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":12.84034007,"direction":0,"quantity":1027,"exitTime":"2020-01-02T15:00:00Z","exitPrice":13.477736748,"profitLoss":654.61000000000001,"totalFees":10.27,"mae":-1078.0599999999999,"mfe":974.48000000000002,"duration":"185.01:00:00","endTradeDrawdown":-319.87,"isWin":true},{"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":635,"exitTime":"2020-01-02T15:00:00Z","exitPrice":14.886799999999999,"profitLoss":-3716.7800000000002,"totalFees":6.3499999999999996,"mae":-5873.75,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-3716.7800000000002,"isWin":false},{"symbol":{"value":"OPGN","id":"OPGN W05YMGBD3JVP","permtick":"OPGN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1600,"direction":0,"quantity":8,"exitTime":"2020-01-02T15:00:00Z","exitPrice":233.97999999999999,"profitLoss":-10928.16,"totalFees":2,"mae":-11232,"mfe":6128,"duration":"185.01:00:00","endTradeDrawdown":-17056.16,"isWin":false},{"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":2266,"exitTime":"2020-01-02T15:00:00Z","exitPrice":5.4900000000000002,"profitLoss":-747.77999999999997,"totalFees":22.66,"mae":-3240.3800000000001,"mfe":1540.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-2288.6599999999999,"isWin":false},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":2235,"exitTime":"2020-01-02T15:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-8381.25,"totalFees":22.350000000000001,"mae":-9163.5,"mfe":581.10000000000002,"duration":"185.01:00:00","endTradeDrawdown":-8962.3500000000004,"isWin":false},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8.9700000000000006,"direction":0,"quantity":1470,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.4700000000000006,"profitLoss":-735,"totalFees":14.699999999999999,"mae":-882,"mfe":4718.6999999999998,"duration":"185.01:00:00","endTradeDrawdown":-5453.6999999999998,"isWin":false},{"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":9770,"exitTime":"2020-01-02T15:00:00Z","exitPrice":1.45,"profitLoss":977,"totalFees":97.700000000000003,"mae":-3419.5,"mfe":4396.5,"duration":"185.01:00:00","endTradeDrawdown":-3419.5,"isWin":true},{"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":38.446028576000003,"direction":0,"quantity":343,"exitTime":"2020-01-02T15:00:00Z","exitPrice":36.165892266,"profitLoss":-782.09000000000003,"totalFees":3.4300000000000002,"mae":-2184.7199999999998,"mfe":249.49000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1031.5799999999999,"isWin":false},{"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":61.339309387999997,"direction":0,"quantity":214,"exitTime":"2020-01-02T15:00:00Z","exitPrice":69.469922572000002,"profitLoss":1739.95,"totalFees":2.1400000000000001,"mae":-3068.5100000000002,"mfe":2035.05,"duration":"185.01:00:00","endTradeDrawdown":-295.10000000000002,"isWin":true},{"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.26,"direction":0,"quantity":10470,"exitTime":"2020-01-02T15:00:00Z","exitPrice":1.54,"profitLoss":2931.5999999999999,"totalFees":104.7,"mae":-1675.2,"mfe":3036.3000000000002,"duration":"185.01:00:00","endTradeDrawdown":-104.7,"isWin":true},{"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":75.033648391,"direction":0,"quantity":175,"exitTime":"2020-01-02T15:00:00Z","exitPrice":85.641110463999993,"profitLoss":1856.3099999999999,"totalFees":2,"mae":-3322.4699999999998,"mfe":1856.3099999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":73.439174731999998,"direction":0,"quantity":179,"exitTime":"2020-01-02T15:00:00Z","exitPrice":83.291567228999995,"profitLoss":1763.5799999999999,"totalFees":2,"mae":-3087.2399999999998,"mfe":2081.2800000000002,"duration":"185.01:00:00","endTradeDrawdown":-317.69999999999999,"isWin":true},{"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.8899999999999997,"direction":0,"quantity":1671,"exitTime":"2020-01-02T15:00:00Z","exitPrice":7.3300000000000001,"profitLoss":-935.75999999999999,"totalFees":16.710000000000001,"mae":-2556.6300000000001,"mfe":1620.8699999999999,"duration":"185.01:00:00","endTradeDrawdown":-2556.6300000000001,"isWin":false},{"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":32.009999999999998,"direction":0,"quantity":431,"exitTime":"2020-02-08T05:00:00Z","exitPrice":31.989999999999998,"profitLoss":-8.6199999999999992,"totalFees":2.1549999999999998,"mae":-47.409999999999997,"mfe":0,"duration":"36.14:00:00","endTradeDrawdown":-8.6199999999999992,"isWin":false},{"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":35.140000000000001,"direction":0,"quantity":393,"exitTime":"2020-02-14T05:00:00Z","exitPrice":34.630000000000003,"profitLoss":-200.43000000000001,"totalFees":1.9650000000000001,"mae":-821.37,"mfe":226.33000000000001,"duration":"42.14:00:00","endTradeDrawdown":-426.75999999999999,"isWin":false},{"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":2515,"exitTime":"2020-04-30T04:00:00Z","exitPrice":2,"profitLoss":-8777.3500000000004,"totalFees":12.574999999999999,"mae":-9607.2999999999993,"mfe":1282.6500000000001,"duration":"118.13:00:00","endTradeDrawdown":-10060,"isWin":false},{"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":36.441232958000001,"direction":0,"quantity":378,"exitTime":"2020-07-01T14:00:00Z","exitPrice":33.451417309999997,"profitLoss":-1130.1500000000001,"totalFees":3.7799999999999998,"mae":-2771.5300000000002,"mfe":241.97999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1372.1300000000001,"isWin":false},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":40.821538232999998,"direction":0,"quantity":338,"exitTime":"2020-07-01T14:00:00Z","exitPrice":44.271521903,"profitLoss":1166.0899999999999,"totalFees":3.3799999999999999,"mae":-7264.21,"mfe":2479.54,"duration":"180.23:00:00","endTradeDrawdown":-1313.45,"isWin":true},{"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2663.7750000000001,"direction":0,"quantity":5,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2844,"profitLoss":901.12,"totalFees":2,"mae":-3261.3800000000001,"mfe":7066.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-6165,"isWin":true},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.3499999999999996,"direction":0,"quantity":1878,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.8799999999999999,"profitLoss":-882.65999999999997,"totalFees":18.780000000000001,"mae":-5634,"mfe":2704.3200000000002,"duration":"180.23:00:00","endTradeDrawdown":-3586.98,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.9020567980000003,"direction":0,"quantity":2000,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.0959098319999998,"profitLoss":-9612.2900000000009,"totalFees":20,"mae":-10264.07,"mfe":825.54999999999995,"duration":"180.23:00:00","endTradeDrawdown":-10437.84,"isWin":false},{"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":27.174477060360001,"direction":0,"quantity":508,"exitTime":"2020-07-01T14:00:00Z","exitPrice":28.872037980000002,"profitLoss":862.36000000000001,"totalFees":5.0800000000000001,"mae":-1579.22,"mfe":918.78999999999996,"duration":"180.23:00:00","endTradeDrawdown":-56.43,"isWin":true},{"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":140.715,"direction":0,"quantity":98,"exitTime":"2020-07-01T14:00:00Z","exitPrice":148.81,"profitLoss":793.30999999999995,"totalFees":2,"mae":-4431.0699999999997,"mfe":1638.5,"duration":"180.23:00:00","endTradeDrawdown":-845.19000000000005,"isWin":true},{"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.6200000000000001,"direction":0,"quantity":8524,"exitTime":"2020-07-01T14:00:00Z","exitPrice":3.7799999999999998,"profitLoss":18411.84,"totalFees":85.239999999999995,"mae":-7244.5500000000002,"mfe":20713.32,"duration":"180.23:00:00","endTradeDrawdown":-2301.48,"isWin":true},{"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":16.982662208000001,"direction":0,"quantity":813,"exitTime":"2020-07-01T14:00:00Z","exitPrice":15.772234879999999,"profitLoss":-984.08000000000004,"totalFees":8.1300000000000008,"mae":-1789.23,"mfe":89.459999999999994,"duration":"180.23:00:00","endTradeDrawdown":-1073.54,"isWin":false},{"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":46.619999999999997,"direction":0,"quantity":296,"exitTime":"2020-07-01T14:00:00Z","exitPrice":28.440000000000001,"profitLoss":-5381.2799999999997,"totalFees":2.96,"mae":-7035.9200000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-5381.2799999999997,"isWin":false},{"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":48.794543474000001,"direction":0,"quantity":282,"exitTime":"2020-07-01T14:00:00Z","exitPrice":49.126628367599999,"profitLoss":93.650000000000006,"totalFees":2.8199999999999998,"mae":-4304.0799999999999,"mfe":994.57000000000005,"duration":"180.23:00:00","endTradeDrawdown":-900.91999999999996,"isWin":true},{"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":939,"exitTime":"2020-07-01T14:00:00Z","exitPrice":7.2199999999999998,"profitLoss":-7023.7200000000003,"totalFees":9.3900000000000006,"mae":-8122.3500000000004,"mfe":1032.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":-8056.6199999999999,"isWin":false},{"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":24.7424001768,"direction":0,"quantity":557,"exitTime":"2020-07-01T14:00:00Z","exitPrice":22.811167616999999,"profitLoss":-1075.7,"totalFees":5.5700000000000003,"mae":-5520.54,"mfe":89.909999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1165.6099999999999,"isWin":false},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":41.112185928000002,"direction":0,"quantity":335,"exitTime":"2020-07-01T14:00:00Z","exitPrice":35.475742500000003,"profitLoss":-1888.21,"totalFees":3.3500000000000001,"mae":-9630.7099999999991,"mfe":89.799999999999997,"duration":"180.23:00:00","endTradeDrawdown":-1978.01,"isWin":false},{"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":39.873644744000003,"direction":0,"quantity":346,"exitTime":"2020-07-01T14:00:00Z","exitPrice":33.431373608999998,"profitLoss":-2229.0300000000002,"totalFees":3.46,"mae":-4905.2799999999997,"mfe":4.1100000000000003,"duration":"180.23:00:00","endTradeDrawdown":-2233.1399999999999,"isWin":false},{"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":46.859999999999999,"direction":0,"quantity":294,"exitTime":"2020-07-01T14:00:00Z","exitPrice":30.039999999999999,"profitLoss":-4945.0799999999999,"totalFees":2.9399999999999999,"mae":-6641.46,"mfe":367.5,"duration":"180.23:00:00","endTradeDrawdown":-5312.5799999999999,"isWin":false},{"symbol":{"value":"DWX","id":"DWX U0ABSQZS0U3P","permtick":"DWX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":31.963194661999999,"direction":0,"quantity":431,"exitTime":"2020-07-01T14:00:00Z","exitPrice":26.880000032000002,"profitLoss":-2190.8600000000001,"totalFees":4.3099999999999996,"mae":-4866.0200000000004,"mfe":156.69,"duration":"180.23:00:00","endTradeDrawdown":-2347.5500000000002,"isWin":false},{"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":3.9933999999999998,"direction":0,"quantity":3457,"exitTime":"2020-07-01T14:00:00Z","exitPrice":3.48,"profitLoss":-1774.8199999999999,"totalFees":34.57,"mae":-9103.6599999999999,"mfe":3134.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-4908.9399999999996,"isWin":false},{"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":32.887043421999998,"direction":0,"quantity":419,"exitTime":"2020-07-01T14:00:00Z","exitPrice":20.09431494,"profitLoss":-5360.1499999999996,"totalFees":4.1900000000000004,"mae":-7870.8199999999997,"mfe":85.930000000000007,"duration":"180.23:00:00","endTradeDrawdown":-5446.0799999999999,"isWin":false},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":10228,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.2599999999999998,"profitLoss":9307.4799999999996,"totalFees":102.28,"mae":-4986.1499999999996,"mfe":10534.84,"duration":"180.23:00:00","endTradeDrawdown":-1227.3599999999999,"isWin":true},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":12.643247173000001,"direction":0,"quantity":1091,"exitTime":"2020-07-01T14:00:00Z","exitPrice":10.095472257000001,"profitLoss":-2779.6199999999999,"totalFees":10.91,"mae":-7077.7700000000004,"mfe":312.72000000000003,"duration":"180.23:00:00","endTradeDrawdown":-3092.3400000000001,"isWin":false},{"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":12.329024424,"direction":0,"quantity":1119,"exitTime":"2020-07-01T14:00:00Z","exitPrice":10.52243316,"profitLoss":-2021.5799999999999,"totalFees":11.19,"mae":-4548.5500000000002,"mfe":1795.76,"duration":"180.23:00:00","endTradeDrawdown":-3817.3400000000001,"isWin":false},{"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":33.707102694,"direction":0,"quantity":409,"exitTime":"2020-07-01T14:00:00Z","exitPrice":21.687964203,"profitLoss":-4915.8299999999999,"totalFees":4.0899999999999999,"mae":-8234.4200000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-4915.8299999999999,"isWin":false},{"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":19.517044301999999,"direction":0,"quantity":707,"exitTime":"2020-07-01T14:00:00Z","exitPrice":15.001970504999999,"profitLoss":-3192.1599999999999,"totalFees":7.0700000000000003,"mae":-6409.9799999999996,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3192.1599999999999,"isWin":false},{"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":745,"exitTime":"2020-07-01T14:00:00Z","exitPrice":19.210000000000001,"profitLoss":499.14999999999998,"totalFees":7.4500000000000002,"mae":-3456.8000000000002,"mfe":2853.3499999999999,"duration":"180.23:00:00","endTradeDrawdown":-2354.1999999999998,"isWin":true},{"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":13.904999999999999,"direction":0,"quantity":993,"exitTime":"2020-07-01T14:00:00Z","exitPrice":13.98,"profitLoss":74.480000000000004,"totalFees":9.9299999999999997,"mae":-6111.9200000000001,"mfe":1355.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-1280.96,"isWin":true},{"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":59.819475636,"direction":0,"quantity":230,"exitTime":"2020-07-01T14:00:00Z","exitPrice":45.827774769999998,"profitLoss":-3218.0900000000001,"totalFees":2.2999999999999998,"mae":-5720.7799999999997,"mfe":65.569999999999993,"duration":"180.23:00:00","endTradeDrawdown":-3283.6599999999999,"isWin":false},{"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":3.9199999999999999,"direction":0,"quantity":3521,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.2400000000000002,"profitLoss":1126.72,"totalFees":35.210000000000001,"mae":-1831.27,"mfe":18309.200000000001,"duration":"180.23:00:00","endTradeDrawdown":-17182.48,"isWin":true},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":26.397160174,"direction":0,"quantity":523,"exitTime":"2020-07-01T14:00:00Z","exitPrice":34.205997000000004,"profitLoss":4084.02,"totalFees":5.2300000000000004,"mae":-5288.3299999999999,"mfe":4937.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-853.60000000000002,"isWin":true},{"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":62.5,"direction":0,"quantity":220,"exitTime":"2020-07-01T14:00:00Z","exitPrice":104.5,"profitLoss":9240,"totalFees":2.2000000000000002,"mae":-5155.6999999999998,"mfe":19893.5,"duration":"180.23:00:00","endTradeDrawdown":-10653.5,"isWin":true},{"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":140.97158697500001,"direction":0,"quantity":97,"exitTime":"2020-07-01T14:00:00Z","exitPrice":37.350000000000001,"profitLoss":-10051.290000000001,"totalFees":2,"mae":-12678.049999999999,"mfe":2109.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-12160.49,"isWin":false},{"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":13.477736748,"direction":0,"quantity":1024,"exitTime":"2020-07-01T14:00:00Z","exitPrice":11.295653444999999,"profitLoss":-2234.4499999999998,"totalFees":10.24,"mae":-6021.71,"mfe":628.21000000000004,"duration":"180.23:00:00","endTradeDrawdown":-2862.6599999999999,"isWin":false},{"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":14.886799999999999,"direction":0,"quantity":927,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-7885.8000000000002,"totalFees":9.2699999999999996,"mae":-11927.52,"mfe":1004.13,"duration":"180.23:00:00","endTradeDrawdown":-8889.9300000000003,"isWin":false},{"symbol":{"value":"OPGN","id":"OPGN W05YMGBD3JVP","permtick":"OPGN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":233.97999999999999,"direction":0,"quantity":58,"exitTime":"2020-07-01T14:00:00Z","exitPrice":412,"profitLoss":10325.16,"totalFees":2,"mae":-578.84000000000003,"mfe":39905.160000000003,"duration":"180.23:00:00","endTradeDrawdown":-29580,"isWin":true},{"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":6421,"exitTime":"2020-07-01T14:00:00Z","exitPrice":1.25,"profitLoss":-5778.8999999999996,"totalFees":64.209999999999994,"mae":-8924.5499999999993,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-5778.8999999999996,"isWin":false},{"symbol":{"value":"RELV","id":"RELV R735QTJ8XC9X","permtick":"RELV"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":3632,"exitTime":"2020-07-01T14:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-726.39999999999998,"totalFees":36.32,"mae":-4104.1599999999999,"mfe":12421.440000000001,"duration":"180.23:00:00","endTradeDrawdown":-13147.84,"isWin":false},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.4700000000000006,"direction":0,"quantity":1630,"exitTime":"2020-07-01T14:00:00Z","exitPrice":5.0800000000000001,"profitLoss":-5525.6999999999998,"totalFees":16.300000000000001,"mae":-5639.8000000000002,"mfe":1026.9000000000001,"duration":"180.23:00:00","endTradeDrawdown":-6552.6000000000004,"isWin":false},{"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.45,"direction":0,"quantity":9522,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.75,"profitLoss":31422.599999999999,"totalFees":95.219999999999999,"mae":-3142.2600000000002,"mfe":31517.82,"duration":"180.23:00:00","endTradeDrawdown":-95.219999999999999,"isWin":true},{"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":36.165892266,"direction":0,"quantity":381,"exitTime":"2020-07-01T14:00:00Z","exitPrice":23.023247744999999,"profitLoss":-5007.3500000000004,"totalFees":3.8100000000000001,"mae":-8617.4300000000003,"mfe":2389.3600000000001,"duration":"180.23:00:00","endTradeDrawdown":-7396.71,"isWin":false},{"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":69.469922572000002,"direction":0,"quantity":198,"exitTime":"2020-07-01T14:00:00Z","exitPrice":26.732186146,"profitLoss":-8462.0699999999997,"totalFees":2,"mae":-11734.940000000001,"mfe":945.13,"duration":"180.23:00:00","endTradeDrawdown":-9407.2000000000007,"isWin":false},{"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":85.641110463999993,"direction":0,"quantity":161,"exitTime":"2020-07-01T14:00:00Z","exitPrice":21.124684412000001,"profitLoss":-10387.139999999999,"totalFees":2,"mae":-11922.299999999999,"mfe":174.87,"duration":"180.23:00:00","endTradeDrawdown":-10562.01,"isWin":false},{"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":83.291567228999995,"direction":0,"quantity":165,"exitTime":"2020-07-01T14:00:00Z","exitPrice":32.005962257999997,"profitLoss":-8462.1200000000008,"totalFees":2,"mae":-11739.889999999999,"mfe":948.54999999999995,"duration":"180.23:00:00","endTradeDrawdown":-9410.6700000000001,"isWin":false},{"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.3300000000000001,"direction":0,"quantity":1883,"exitTime":"2020-07-01T14:00:00Z","exitPrice":24,"profitLoss":31389.610000000001,"totalFees":18.829999999999998,"mae":0,"mfe":33385.589999999997,"duration":"180.23:00:00","endTradeDrawdown":-1995.98,"isWin":true},{"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":36.596776446500002,"direction":0,"quantity":377,"exitTime":"2020-07-01T14:00:00Z","exitPrice":30.1514558575,"profitLoss":-2429.8899999999999,"totalFees":3.77,"mae":-6924.04,"mfe":303.02999999999997,"duration":"180.23:00:00","endTradeDrawdown":-2732.9200000000001,"isWin":false},{"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":26.413001888,"direction":0,"quantity":522,"exitTime":"2020-07-01T14:00:00Z","exitPrice":26.413001888,"profitLoss":0,"totalFees":5.2199999999999998,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"LGCYO","id":"LGCYO VROQ1GX1DO4L","permtick":"LGCYO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":13.56,"direction":0,"quantity":1018,"exitTime":"2020-07-01T14:00:00Z","exitPrice":13.56,"profitLoss":0,"totalFees":10.18,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.54,"direction":0,"quantity":8968,"exitTime":"2020-07-01T14:00:00Z","exitPrice":1.5449999999999999,"profitLoss":44.840000000000003,"totalFees":89.680000000000007,"mae":0,"mfe":89.680000000000007,"duration":"180.23:00:00","endTradeDrawdown":-44.840000000000003,"isWin":true},{"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":46.521144882000002,"direction":0,"quantity":289,"exitTime":"2021-01-04T15:00:00Z","exitPrice":87.385948049999996,"profitLoss":11809.93,"totalFees":2.8900000000000001,"mae":-661.77999999999997,"mfe":11978.23,"duration":"187.01:00:00","endTradeDrawdown":-168.30000000000001,"isWin":true},{"symbol":{"value":"AMRN","id":"ETHCY R735QTJ8XC9X","permtick":"AMRN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":140.59999999999999,"direction":0,"quantity":95,"exitTime":"2021-01-04T15:00:00Z","exitPrice":97.372,"profitLoss":-4106.6599999999999,"totalFees":2,"mae":-6783,"mfe":1387,"duration":"187.01:00:00","endTradeDrawdown":-5493.6599999999999,"isWin":false},{"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":15.10251967,"direction":0,"quantity":891,"exitTime":"2021-01-04T15:00:00Z","exitPrice":19.217510784000002,"profitLoss":3666.46,"totalFees":8.9100000000000001,"mae":-1912.3399999999999,"mfe":5333.5299999999997,"duration":"187.01:00:00","endTradeDrawdown":-1667.0699999999999,"isWin":true},{"symbol":{"value":"AZRX","id":"AZRX WCZRAAVIZE5H","permtick":"AZRX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":9.0790000000000006,"direction":0,"quantity":1481,"exitTime":"2021-01-04T15:00:00Z","exitPrice":8.9710000000000001,"profitLoss":-159.94999999999999,"totalFees":14.81,"mae":-3324.8400000000001,"mfe":4622.1999999999998,"duration":"187.01:00:00","endTradeDrawdown":-4782.1499999999996,"isWin":false},{"symbol":{"value":"BOKF","id":"BOKF R735QTJ8XC9X","permtick":"BOKF"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":49.529643749999998,"direction":0,"quantity":271,"exitTime":"2021-01-04T15:00:00Z","exitPrice":62.380914519999997,"profitLoss":3482.6900000000001,"totalFees":2.71,"mae":-1642.8800000000001,"mfe":4234.5799999999999,"duration":"187.01:00:00","endTradeDrawdown":-751.88999999999999,"isWin":true},{"symbol":{"value":"CIGI","id":"FSRVF R735QTJ8XC9X","permtick":"CIGI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":57.43909507,"direction":0,"quantity":234,"exitTime":"2021-01-04T15:00:00Z","exitPrice":87.462977288000005,"profitLoss":7025.5900000000001,"totalFees":2.3399999999999999,"mae":-1636.72,"mfe":8073.6999999999998,"duration":"187.01:00:00","endTradeDrawdown":-1048.1099999999999,"isWin":true},{"symbol":{"value":"CYRN","id":"CTCH RMBLQWA9JKO5","permtick":"CYRN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":24.600000000000001,"direction":0,"quantity":547,"exitTime":"2021-01-04T15:00:00Z","exitPrice":20.952000000000002,"profitLoss":-1995.46,"totalFees":5.4699999999999998,"mae":-4613.3999999999996,"mfe":7220.3999999999996,"duration":"187.01:00:00","endTradeDrawdown":-9215.8600000000006,"isWin":false},{"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.266310732,"direction":0,"quantity":2146,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.8709547500000001,"profitLoss":1297.5699999999999,"totalFees":21.460000000000001,"mae":-4934.6800000000003,"mfe":4777.3999999999996,"duration":"187.01:00:00","endTradeDrawdown":-3479.8299999999999,"isWin":true},{"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":1.3100000000000001,"direction":0,"quantity":10273,"exitTime":"2021-01-04T15:00:00Z","exitPrice":32.32,"profitLoss":318565.72999999998,"totalFees":102.73,"mae":-410.92000000000002,"mfe":318565.72999999998,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DUSL","id":"DUSL WK7PAZG36KIT","permtick":"DUSL"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":13.48499936,"direction":0,"quantity":997,"exitTime":"2021-01-04T15:00:00Z","exitPrice":26.457841602559999,"profitLoss":12933.92,"totalFees":9.9700000000000006,"mae":-1351.76,"mfe":14464.02,"duration":"187.01:00:00","endTradeDrawdown":-1530.0999999999999,"isWin":true},{"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":63.911941400000003,"direction":0,"quantity":210,"exitTime":"2021-01-04T15:00:00Z","exitPrice":90.141256193999993,"profitLoss":5508.1599999999999,"totalFees":2.1000000000000001,"mae":-1255.6900000000001,"mfe":5829.0200000000004,"duration":"187.01:00:00","endTradeDrawdown":-320.86000000000001,"isWin":true},{"symbol":{"value":"FDD","id":"FDD TVJZGKPKSBC5","permtick":"FDD"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.8379164880000003,"direction":0,"quantity":1716,"exitTime":"2021-01-04T15:00:00Z","exitPrice":10.1448996,"profitLoss":3958.7800000000002,"totalFees":17.16,"mae":-635.13,"mfe":3958.7800000000002,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":15.798561552000001,"direction":0,"quantity":851,"exitTime":"2021-01-04T15:00:00Z","exitPrice":23.447198938,"profitLoss":6508.9899999999998,"totalFees":8.5099999999999998,"mae":-1230.54,"mfe":6508.9899999999998,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FLY","id":"FLY TWBJZ6YAXFTX","permtick":"FLY"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":8.4765999999999995,"direction":0,"quantity":1587,"exitTime":"2021-01-04T15:00:00Z","exitPrice":9.5399999999999991,"profitLoss":1687.6199999999999,"totalFees":15.869999999999999,"mae":-4216.0200000000004,"mfe":3488.8600000000001,"duration":"187.01:00:00","endTradeDrawdown":-1801.24,"isWin":true},{"symbol":{"value":"FNB","id":"FBAN R735QTJ8XC9X","permtick":"FNB"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.1263661725,"direction":0,"quantity":2196,"exitTime":"2021-01-04T15:00:00Z","exitPrice":8.0490224460000004,"profitLoss":4222.1499999999996,"totalFees":21.960000000000001,"mae":-1699.01,"mfe":4528.8299999999999,"duration":"187.01:00:00","endTradeDrawdown":-306.68000000000001,"isWin":true},{"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.6200000000000001,"direction":0,"quantity":2032,"exitTime":"2021-01-04T15:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-5527.04,"totalFees":20.32,"mae":-8270.2399999999998,"mfe":2987.04,"duration":"187.01:00:00","endTradeDrawdown":-8514.0799999999999,"isWin":false},{"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":48.719999999999999,"direction":0,"quantity":276,"exitTime":"2021-01-04T15:00:00Z","exitPrice":121.84,"profitLoss":20181.119999999999,"totalFees":2.7599999999999998,"mae":-717.60000000000002,"mfe":20372.939999999999,"duration":"187.01:00:00","endTradeDrawdown":-191.81999999999999,"isWin":true},{"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":8.7200000000000006,"direction":0,"quantity":1543,"exitTime":"2021-01-04T15:00:00Z","exitPrice":10.539999999999999,"profitLoss":2808.2600000000002,"totalFees":15.43,"mae":-138.87,"mfe":5261.6300000000001,"duration":"187.01:00:00","endTradeDrawdown":-2453.3699999999999,"isWin":true},{"symbol":{"value":"IAT","id":"IAT TIDDZIE7WNZ9","permtick":"IAT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":28.815213648,"direction":0,"quantity":466,"exitTime":"2021-01-04T15:00:00Z","exitPrice":39.817432080000003,"profitLoss":5127.0299999999997,"totalFees":4.6600000000000001,"mae":-1188.0999999999999,"mfe":5127.0299999999997,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"INDA","id":"INDA V3T4RUKOL10L","permtick":"INDA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":27.510606306,"direction":0,"quantity":489,"exitTime":"2021-01-04T15:00:00Z","exitPrice":38.040212474999997,"profitLoss":5148.9799999999996,"totalFees":4.8899999999999997,"mae":0,"mfe":5148.9799999999996,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":5.4472797599999998,"direction":0,"quantity":2470,"exitTime":"2021-01-04T15:00:00Z","exitPrice":7.8479238850000002,"profitLoss":5929.5900000000001,"totalFees":24.699999999999999,"mae":-3148.0700000000002,"mfe":7999.5600000000004,"duration":"187.01:00:00","endTradeDrawdown":-2069.9699999999998,"isWin":true},{"symbol":{"value":"KBWR","id":"KBWR V18KR26TE3XH","permtick":"KBWR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":31.126059780999999,"direction":0,"quantity":432,"exitTime":"2021-01-04T15:00:00Z","exitPrice":42.049469543999997,"profitLoss":4718.9099999999999,"totalFees":4.3200000000000003,"mae":-1832.98,"mfe":4749.4300000000003,"duration":"187.01:00:00","endTradeDrawdown":-30.52,"isWin":true},{"symbol":{"value":"KTOV","id":"KTOV W5PUDFKMMPGL","permtick":"KTOV"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3719.1999999999998,"direction":0,"quantity":3,"exitTime":"2021-01-04T15:00:00Z","exitPrice":1526,"profitLoss":-6579.6000000000004,"totalFees":2,"mae":-6671.5200000000004,"mfe":686.39999999999998,"duration":"187.01:00:00","endTradeDrawdown":-7266,"isWin":false},{"symbol":{"value":"MD","id":"PDX R735QTJ8XC9X","permtick":"MD"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":17.359999999999999,"direction":0,"quantity":775,"exitTime":"2021-01-04T15:00:00Z","exitPrice":24.300000000000001,"profitLoss":5378.5,"totalFees":7.75,"mae":-3735.5,"mfe":5665.25,"duration":"187.01:00:00","endTradeDrawdown":-286.75,"isWin":true},{"symbol":{"value":"MOXC","id":"MOXC WFLAR6MK92ED","permtick":"MOXC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":11.433,"direction":0,"quantity":1177,"exitTime":"2021-01-04T15:00:00Z","exitPrice":20.25,"profitLoss":10377.610000000001,"totalFees":11.77,"mae":-190.66999999999999,"mfe":32629.970000000001,"duration":"187.01:00:00","endTradeDrawdown":-22252.360000000001,"isWin":true},{"symbol":{"value":"NMRK","id":"NMRK WQD8W0R2EBMT","permtick":"NMRK"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.6606715652900004,"direction":0,"quantity":2887,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.7028630759999999,"profitLoss":5895.8100000000004,"totalFees":28.870000000000001,"mae":-2756.3200000000002,"mfe":7935.6700000000001,"duration":"187.01:00:00","endTradeDrawdown":-2039.8599999999999,"isWin":true},{"symbol":{"value":"NTP","id":"NTAIF R735QTJ8XC9X","permtick":"NTP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":2181,"exitTime":"2021-01-04T15:00:00Z","exitPrice":5.8072999999999997,"profitLoss":-791.04999999999995,"totalFees":21.809999999999999,"mae":-3391.46,"mfe":11232.15,"duration":"187.01:00:00","endTradeDrawdown":-12023.200000000001,"isWin":false},{"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":13.302715292,"direction":0,"quantity":1011,"exitTime":"2021-01-04T15:00:00Z","exitPrice":17.118040430000001,"profitLoss":3857.29,"totalFees":10.109999999999999,"mae":-379.97000000000003,"mfe":4484.9799999999996,"duration":"187.01:00:00","endTradeDrawdown":-627.69000000000005,"isWin":true},{"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":20.407944190999999,"direction":0,"quantity":659,"exitTime":"2021-01-04T15:00:00Z","exitPrice":20.289627170999999,"profitLoss":-77.969999999999999,"totalFees":6.5899999999999999,"mae":-2927.4499999999998,"mfe":333.77999999999997,"duration":"187.01:00:00","endTradeDrawdown":-411.75,"isWin":false},{"symbol":{"value":"PEY","id":"PEY T4D93N3SQDT1","permtick":"PEY"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":11.496970856000001,"direction":0,"quantity":1170,"exitTime":"2021-01-04T15:00:00Z","exitPrice":14.14463226,"profitLoss":3097.7600000000002,"totalFees":11.699999999999999,"mae":-738.52999999999997,"mfe":3256.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-159.16,"isWin":true},{"symbol":{"value":"PQSV","id":"PQSV WZK33FNS3TK5","permtick":"PQSV"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":38.966411483999998,"direction":0,"quantity":345,"exitTime":"2021-01-04T15:00:00Z","exitPrice":52.228946692999997,"profitLoss":4575.5699999999997,"totalFees":3.4500000000000002,"mae":-964.25999999999999,"mfe":4575.5699999999997,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"REXN","id":"RNN U2YTLWUBIRTX","permtick":"REXN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":4770,"exitTime":"2021-01-04T15:00:00Z","exitPrice":6.54,"profitLoss":17744.400000000001,"totalFees":47.700000000000003,"mae":-5103.8999999999996,"mfe":18603,"duration":"187.01:00:00","endTradeDrawdown":-858.60000000000002,"isWin":true},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":1.1898,"direction":0,"quantity":11309,"exitTime":"2021-01-04T15:00:00Z","exitPrice":2.2359,"profitLoss":11830.34,"totalFees":113.09,"mae":-1354.8199999999999,"mfe":12213.719999999999,"duration":"187.01:00:00","endTradeDrawdown":-383.38,"isWin":true},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":5.0812770189999998,"direction":0,"quantity":2648,"exitTime":"2021-01-04T15:00:00Z","exitPrice":14.834783712,"profitLoss":25827.290000000001,"totalFees":26.48,"mae":-1387.6400000000001,"mfe":25827.290000000001,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPXU","id":"SPXU UDQRQQYTO12D","permtick":"SPXU"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":248.00420645,"direction":0,"quantity":54,"exitTime":"2021-01-04T15:00:00Z","exitPrice":126.129068975,"profitLoss":-6581.2600000000002,"totalFees":2,"mae":-6592.7399999999998,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-6581.2600000000002,"isWin":false},{"symbol":{"value":"SRCE","id":"SRCE R735QTJ8XC9X","permtick":"SRCE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":30.533605236,"direction":0,"quantity":440,"exitTime":"2021-01-04T15:00:00Z","exitPrice":35.689220339999999,"profitLoss":2268.4699999999998,"totalFees":4.4000000000000004,"mae":-2386.9299999999998,"mfe":2426.8600000000001,"duration":"187.01:00:00","endTradeDrawdown":-158.38999999999999,"isWin":true},{"symbol":{"value":"SUPN","id":"SUPN V67S42RJBF51","permtick":"SUPN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":23.899999999999999,"direction":0,"quantity":563,"exitTime":"2021-01-04T15:00:00Z","exitPrice":25.107900000000001,"profitLoss":680.04999999999995,"totalFees":5.6299999999999999,"mae":-3625.7199999999998,"mfe":1784.71,"duration":"187.01:00:00","endTradeDrawdown":-1104.6600000000001,"isWin":true},{"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":4.5238691790000001,"direction":0,"quantity":2973,"exitTime":"2021-01-04T15:00:00Z","exitPrice":5.5262538447900003,"profitLoss":2980.0900000000001,"totalFees":29.73,"mae":-966.42999999999995,"mfe":6375.7399999999998,"duration":"187.01:00:00","endTradeDrawdown":-3395.6500000000001,"isWin":true},{"symbol":{"value":"TLGT","id":"TLGT W51873FEPUG5","permtick":"TLGT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":5320,"exitTime":"2021-01-04T15:00:00Z","exitPrice":0.70479999999999998,"profitLoss":-9710.0599999999995,"totalFees":45.347679999999997,"mae":-10983.139999999999,"mfe":805.45000000000005,"duration":"187.01:00:00","endTradeDrawdown":-10515.51,"isWin":false},{"symbol":{"value":"TMP","id":"TMP R735QTJ8XC9X","permtick":"TMP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":54.409424164000001,"direction":0,"quantity":247,"exitTime":"2021-01-04T15:00:00Z","exitPrice":60.315755625000001,"profitLoss":1458.8599999999999,"totalFees":2.4700000000000002,"mae":-2145.02,"mfe":1700.4000000000001,"duration":"187.01:00:00","endTradeDrawdown":-241.53999999999999,"isWin":true},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":293.04000000000002,"direction":0,"quantity":45,"exitTime":"2021-01-04T15:00:00Z","exitPrice":272.35000000000002,"profitLoss":-931.04999999999995,"totalFees":2,"mae":-2597.8499999999999,"mfe":3112.1999999999998,"duration":"187.01:00:00","endTradeDrawdown":-4043.25,"isWin":false},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":10.670100364,"direction":0,"quantity":1260,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.39360776,"profitLoss":3431.6199999999999,"totalFees":12.6,"mae":-1131.2,"mfe":4581,"duration":"187.01:00:00","endTradeDrawdown":-1149.3800000000001,"isWin":true},{"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":0.48999999999999999,"direction":0,"quantity":27457,"exitTime":"2021-01-04T15:00:00Z","exitPrice":0.51559999999999995,"profitLoss":702.89999999999998,"totalFees":138.05379600000001,"mae":-6930.1499999999996,"mfe":3583.1399999999999,"duration":"187.01:00:00","endTradeDrawdown":-2880.2399999999998,"isWin":true},{"symbol":{"value":"VIVE","id":"VIVE WBDNWSAKGVOL","permtick":"VIVE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":5.7480000000000002,"direction":0,"quantity":2340,"exitTime":"2021-01-04T15:00:00Z","exitPrice":4.4900000000000002,"profitLoss":-2943.7199999999998,"totalFees":23.399999999999999,"mae":-3669.1199999999999,"mfe":14278.68,"duration":"187.01:00:00","endTradeDrawdown":-17222.400000000001,"isWin":false},{"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":110.52284799,"direction":0,"quantity":121,"exitTime":"2021-01-04T15:00:00Z","exitPrice":144.13799442000001,"profitLoss":4067.4299999999998,"totalFees":2,"mae":-22.010000000000002,"mfe":4460.5600000000004,"duration":"187.01:00:00","endTradeDrawdown":-393.13,"isWin":true},{"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":31.899999999999999,"direction":0,"quantity":421,"exitTime":"2021-01-04T15:00:00Z","exitPrice":51.210000000000001,"profitLoss":8129.5100000000002,"totalFees":4.21,"mae":-905.14999999999998,"mfe":8129.5100000000002,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WATT","id":"WATT VP9395D0KIUD","permtick":"WATT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":1683,"direction":0,"quantity":7,"exitTime":"2021-01-04T15:00:00Z","exitPrice":1140,"profitLoss":-3801,"totalFees":2,"mae":-4515,"mfe":6195,"duration":"187.01:00:00","endTradeDrawdown":-9996,"isWin":false},{"symbol":{"value":"WBIY","id":"WBIY WGKQUJSN086D","permtick":"WBIY"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":14.92141568956,"direction":0,"quantity":902,"exitTime":"2021-01-04T15:00:00Z","exitPrice":18.525348707999999,"profitLoss":3250.75,"totalFees":9.0199999999999996,"mae":-995.05999999999995,"mfe":3631.02,"duration":"187.01:00:00","endTradeDrawdown":-380.26999999999998,"isWin":true},{"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":94.226705757000005,"direction":0,"quantity":142,"exitTime":"2021-01-04T15:00:00Z","exitPrice":146.43793776000001,"profitLoss":7413.9899999999998,"totalFees":2,"mae":-269.88,"mfe":8261.4400000000005,"duration":"187.01:00:00","endTradeDrawdown":-847.45000000000005,"isWin":true},{"symbol":{"value":"XYL","id":"XYL V18KR26TE3XH","permtick":"XYL"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":60.820287733500003,"direction":0,"quantity":221,"exitTime":"2021-01-04T15:00:00Z","exitPrice":96.251184605000006,"profitLoss":7830.2299999999996,"totalFees":2.21,"mae":-176.09999999999999,"mfe":7901.5200000000004,"duration":"187.01:00:00","endTradeDrawdown":-71.290000000000006,"isWin":true},{"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":121.84,"direction":0,"quantity":194,"exitTime":"2021-02-02T05:00:00Z","exitPrice":127.69,"profitLoss":1134.9000000000001,"totalFees":1,"mae":-989.39999999999998,"mfe":4004.1599999999999,"duration":"28.14:00:00","endTradeDrawdown":-2869.2600000000002,"isWin":true},{"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":51.210000000000001,"direction":0,"quantity":461,"exitTime":"2021-02-12T05:00:00Z","exitPrice":51.325000000000003,"profitLoss":53.020000000000003,"totalFees":2.3050000000000002,"mae":-170.56999999999999,"mfe":55.32,"duration":"38.14:00:00","endTradeDrawdown":-2.2999999999999998,"isWin":true},{"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":87.385948049999996,"direction":0,"quantity":270,"exitTime":"2021-07-01T14:00:00Z","exitPrice":116.76640997,"profitLoss":7932.7200000000003,"totalFees":2.7000000000000002,"mae":-469.42000000000002,"mfe":12689.110000000001,"duration":"177.23:00:00","endTradeDrawdown":-4756.3900000000003,"isWin":true},{"symbol":{"value":"AMRN","id":"ETHCY R735QTJ8XC9X","permtick":"AMRN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":97.372,"direction":0,"quantity":242,"exitTime":"2021-07-01T14:00:00Z","exitPrice":88.799999999999997,"profitLoss":-2074.4200000000001,"totalFees":2.4199999999999999,"mae":-3332.8200000000002,"mfe":20673.580000000002,"duration":"177.23:00:00","endTradeDrawdown":-22748,"isWin":false},{"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":19.217510784000002,"direction":0,"quantity":1231,"exitTime":"2021-07-01T14:00:00Z","exitPrice":19.881942705,"profitLoss":817.91999999999996,"totalFees":12.31,"mae":-1860.3199999999999,"mfe":3615.9299999999998,"duration":"177.23:00:00","endTradeDrawdown":-2798.0100000000002,"isWin":true},{"symbol":{"value":"AZRX","id":"AZRX WCZRAAVIZE5H","permtick":"AZRX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":8.9710000000000001,"direction":0,"quantity":2636,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.3000000000000007,"profitLoss":-1768.76,"totalFees":26.359999999999999,"mae":-5063.7600000000002,"mfe":36716.839999999997,"duration":"177.23:00:00","endTradeDrawdown":-38485.599999999999,"isWin":false},{"symbol":{"value":"BOKF","id":"BOKF R735QTJ8XC9X","permtick":"BOKF"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":62.380914519999997,"direction":0,"quantity":379,"exitTime":"2021-07-01T14:00:00Z","exitPrice":79.177131811999999,"profitLoss":6365.7700000000004,"totalFees":3.79,"mae":-454.52999999999997,"mfe":10012.01,"duration":"177.23:00:00","endTradeDrawdown":-3646.2399999999998,"isWin":true},{"symbol":{"value":"CIGI","id":"FSRVF R735QTJ8XC9X","permtick":"CIGI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":87.462977288000005,"direction":0,"quantity":270,"exitTime":"2021-07-01T14:00:00Z","exitPrice":111.093349176,"profitLoss":6380.1999999999998,"totalFees":2.7000000000000002,"mae":-1036.26,"mfe":8132.5100000000002,"duration":"177.23:00:00","endTradeDrawdown":-1752.3099999999999,"isWin":true},{"symbol":{"value":"CYRN","id":"CTCH RMBLQWA9JKO5","permtick":"CYRN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":20.952000000000002,"direction":0,"quantity":1129,"exitTime":"2021-07-01T14:00:00Z","exitPrice":15.948,"profitLoss":-5649.5200000000004,"totalFees":11.289999999999999,"mae":-11371.290000000001,"mfe":12247.389999999999,"duration":"177.23:00:00","endTradeDrawdown":-17896.91,"isWin":false},{"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.8709547500000001,"direction":0,"quantity":3441,"exitTime":"2021-07-01T14:00:00Z","exitPrice":15.482551369999999,"profitLoss":29632.5,"totalFees":34.409999999999997,"mae":-977.24000000000001,"mfe":39688.639999999999,"duration":"177.23:00:00","endTradeDrawdown":-10056.139999999999,"isWin":true},{"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":32.32,"direction":0,"quantity":731,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.8600000000000003,"profitLoss":-18611.259999999998,"totalFees":7.3099999999999996,"mae":-18867.110000000001,"mfe":0,"duration":"177.23:00:00","endTradeDrawdown":-18611.259999999998,"isWin":false},{"symbol":{"value":"DUSL","id":"DUSL WK7PAZG36KIT","permtick":"DUSL"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":26.457841602559999,"direction":0,"quantity":894,"exitTime":"2021-07-01T14:00:00Z","exitPrice":40.525452450000003,"profitLoss":12576.440000000001,"totalFees":8.9399999999999995,"mae":-2957.6700000000001,"mfe":16882.5,"duration":"177.23:00:00","endTradeDrawdown":-4306.0600000000004,"isWin":true},{"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":90.141256193999993,"direction":0,"quantity":262,"exitTime":"2021-07-01T14:00:00Z","exitPrice":122.37941625000001,"profitLoss":8446.3999999999996,"totalFees":2.6200000000000001,"mae":-1080,"mfe":9690.2299999999996,"duration":"177.23:00:00","endTradeDrawdown":-1243.8299999999999,"isWin":true},{"symbol":{"value":"FDD","id":"FDD TVJZGKPKSBC5","permtick":"FDD"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":10.1448996,"direction":0,"quantity":2331,"exitTime":"2021-07-01T14:00:00Z","exitPrice":11.353384324,"profitLoss":2816.98,"totalFees":23.309999999999999,"mae":-787.72000000000003,"mfe":4219.9300000000003,"duration":"177.23:00:00","endTradeDrawdown":-1402.95,"isWin":true},{"symbol":{"value":"FEDU","id":"FEDU WPDSSNKZN5UT","permtick":"FEDU"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":19.2041788736,"direction":0,"quantity":1231,"exitTime":"2021-07-01T14:00:00Z","exitPrice":18.98212384,"profitLoss":-273.35000000000002,"totalFees":12.31,"mae":-5647.7600000000002,"mfe":23095.849999999999,"duration":"177.23:00:00","endTradeDrawdown":-23369.200000000001,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":23.447198938,"direction":0,"quantity":1008,"exitTime":"2021-07-01T14:00:00Z","exitPrice":33.010550649999999,"profitLoss":9639.8600000000006,"totalFees":10.08,"mae":-698.64999999999998,"mfe":13183.860000000001,"duration":"177.23:00:00","endTradeDrawdown":-3544,"isWin":true},{"symbol":{"value":"FLY","id":"FLY TWBJZ6YAXFTX","permtick":"FLY"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":9.5399999999999991,"direction":0,"quantity":2480,"exitTime":"2021-07-01T14:00:00Z","exitPrice":16.93,"profitLoss":18327.200000000001,"totalFees":24.800000000000001,"mae":-657.20000000000005,"mfe":18426.400000000001,"duration":"177.23:00:00","endTradeDrawdown":-99.200000000000003,"isWin":true},{"symbol":{"value":"FNB","id":"FBAN R735QTJ8XC9X","permtick":"FNB"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":8.0490224460000004,"direction":0,"quantity":2939,"exitTime":"2021-07-01T14:00:00Z","exitPrice":10.761125856,"profitLoss":7970.8699999999999,"totalFees":29.390000000000001,"mae":-447.75,"mfe":10954.93,"duration":"177.23:00:00","endTradeDrawdown":-2984.0599999999999,"isWin":true},{"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":6064,"exitTime":"2021-07-01T14:00:00Z","exitPrice":9.1199999999999992,"profitLoss":31654.080000000002,"totalFees":60.640000000000001,"mae":-121.28,"mfe":155844.79999999999,"duration":"177.23:00:00","endTradeDrawdown":-124190.72,"isWin":true},{"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":10.539999999999999,"direction":0,"quantity":2244,"exitTime":"2021-07-01T14:00:00Z","exitPrice":17.510000000000002,"profitLoss":15640.68,"totalFees":22.440000000000001,"mae":-493.68000000000001,"mfe":21228.240000000002,"duration":"177.23:00:00","endTradeDrawdown":-5587.5600000000004,"isWin":true},{"symbol":{"value":"IAT","id":"IAT TIDDZIE7WNZ9","permtick":"IAT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":39.817432080000003,"direction":0,"quantity":593,"exitTime":"2021-07-01T14:00:00Z","exitPrice":50.867439881999999,"profitLoss":6552.6499999999996,"totalFees":5.9299999999999997,"mae":-590.28999999999996,"mfe":9057.3099999999995,"duration":"177.23:00:00","endTradeDrawdown":-2504.6599999999999,"isWin":true},{"symbol":{"value":"INDA","id":"INDA V3T4RUKOL10L","permtick":"INDA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":38.040212474999997,"direction":0,"quantity":621,"exitTime":"2021-07-01T14:00:00Z","exitPrice":41.154129472000001,"profitLoss":1933.74,"totalFees":6.21,"mae":-1037.3900000000001,"mfe":2639.4699999999998,"duration":"177.23:00:00","endTradeDrawdown":-705.73000000000002,"isWin":true},{"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":7.8479238850000002,"direction":0,"quantity":3014,"exitTime":"2021-07-01T14:00:00Z","exitPrice":8.2232973299999994,"profitLoss":1131.3800000000001,"totalFees":30.140000000000001,"mae":-2368,"mfe":5946.3000000000002,"duration":"177.23:00:00","endTradeDrawdown":-4814.9200000000001,"isWin":true},{"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":20.149423194600001,"direction":0,"quantity":1174,"exitTime":"2021-07-01T14:00:00Z","exitPrice":20.900621628,"profitLoss":881.90999999999997,"totalFees":11.74,"mae":-3834.5799999999999,"mfe":1443.75,"duration":"177.23:00:00","endTradeDrawdown":-561.84000000000003,"isWin":true},{"symbol":{"value":"KBWR","id":"KBWR V18KR26TE3XH","permtick":"KBWR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":42.049469543999997,"direction":0,"quantity":562,"exitTime":"2021-07-01T14:00:00Z","exitPrice":53.250056352000001,"profitLoss":6294.7299999999996,"totalFees":5.6200000000000001,"mae":-679.82000000000005,"mfe":9801.0900000000001,"duration":"177.23:00:00","endTradeDrawdown":-3506.3600000000001,"isWin":true},{"symbol":{"value":"KTOV","id":"KTOV W5PUDFKMMPGL","permtick":"KTOV"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":1526,"direction":0,"quantity":15,"exitTime":"2021-07-01T14:00:00Z","exitPrice":1956,"profitLoss":6450,"totalFees":2,"mae":-450,"mfe":19050,"duration":"177.23:00:00","endTradeDrawdown":-12600,"isWin":true},{"symbol":{"value":"MD","id":"PDX R735QTJ8XC9X","permtick":"MD"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":24.300000000000001,"direction":0,"quantity":973,"exitTime":"2021-07-01T14:00:00Z","exitPrice":30.41,"profitLoss":5945.0299999999997,"totalFees":9.7300000000000004,"mae":-3639.02,"mfe":9486.75,"duration":"177.23:00:00","endTradeDrawdown":-3541.7199999999998,"isWin":true},{"symbol":{"value":"MOXC","id":"MOXC WFLAR6MK92ED","permtick":"MOXC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":20.25,"direction":0,"quantity":1168,"exitTime":"2021-07-01T14:00:00Z","exitPrice":315.14999999999998,"profitLoss":344443.20000000001,"totalFees":11.68,"mae":-700.79999999999995,"mfe":421356,"duration":"177.23:00:00","endTradeDrawdown":-76912.800000000003,"isWin":true},{"symbol":{"value":"NMRK","id":"NMRK WQD8W0R2EBMT","permtick":"NMRK"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.7028630759999999,"direction":0,"quantity":3528,"exitTime":"2021-07-01T14:00:00Z","exitPrice":11.649872808,"profitLoss":17453.049999999999,"totalFees":35.280000000000001,"mae":-1482.1900000000001,"mfe":22143.529999999999,"duration":"177.23:00:00","endTradeDrawdown":-4690.4799999999996,"isWin":true},{"symbol":{"value":"NTP","id":"NTAIF R735QTJ8XC9X","permtick":"NTP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":5.8072999999999997,"direction":0,"quantity":4073,"exitTime":"2021-07-01T14:00:00Z","exitPrice":27.02,"profitLoss":86399.330000000002,"totalFees":40.729999999999997,"mae":-1251.6300000000001,"mfe":128473.42,"duration":"177.23:00:00","endTradeDrawdown":-42074.089999999997,"isWin":true},{"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":17.118040430000001,"direction":0,"quantity":1381,"exitTime":"2021-07-01T14:00:00Z","exitPrice":22.403322683999999,"profitLoss":7298.9700000000003,"totalFees":13.81,"mae":-1335.1099999999999,"mfe":9030.2600000000002,"duration":"177.23:00:00","endTradeDrawdown":-1731.29,"isWin":true},{"symbol":{"value":"PEY","id":"PEY T4D93N3SQDT1","permtick":"PEY"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":14.14463226,"direction":0,"quantity":1672,"exitTime":"2021-07-01T14:00:00Z","exitPrice":17.198045614000002,"profitLoss":5105.3100000000004,"totalFees":16.719999999999999,"mae":-414.55000000000001,"mfe":6426.1499999999996,"duration":"177.23:00:00","endTradeDrawdown":-1320.8399999999999,"isWin":true},{"symbol":{"value":"REXN","id":"RNN U2YTLWUBIRTX","permtick":"REXN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":6.54,"direction":0,"quantity":3616,"exitTime":"2021-07-01T14:00:00Z","exitPrice":5.1600000000000001,"profitLoss":-4990.0799999999999,"totalFees":36.159999999999997,"mae":-8842.5699999999997,"mfe":25492.439999999999,"duration":"177.23:00:00","endTradeDrawdown":-30482.52,"isWin":false},{"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":2.2359,"direction":0,"quantity":10579,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.3499999999999996,"profitLoss":43523.059999999998,"totalFees":105.79000000000001,"mae":-591.37,"mfe":51087.050000000003,"duration":"177.23:00:00","endTradeDrawdown":-7563.9899999999998,"isWin":true},{"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":14.834783712,"direction":0,"quantity":1594,"exitTime":"2021-07-01T14:00:00Z","exitPrice":13.480382503,"profitLoss":-2158.9200000000001,"totalFees":15.94,"mae":-6100.0200000000004,"mfe":4172.9399999999996,"duration":"177.23:00:00","endTradeDrawdown":-6331.8599999999997,"isWin":false},{"symbol":{"value":"SPXU","id":"SPXU UDQRQQYTO12D","permtick":"SPXU"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":126.129068975,"direction":0,"quantity":187,"exitTime":"2021-07-01T14:00:00Z","exitPrice":77.038699464999993,"profitLoss":-9179.8999999999996,"totalFees":2,"mae":-9215.7000000000007,"mfe":1372.21,"duration":"177.23:00:00","endTradeDrawdown":-10552.110000000001,"isWin":false},{"symbol":{"value":"SRCE","id":"SRCE R735QTJ8XC9X","permtick":"SRCE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":35.689220339999999,"direction":0,"quantity":662,"exitTime":"2021-07-01T14:00:00Z","exitPrice":41.60294682,"profitLoss":3914.8899999999999,"totalFees":6.6200000000000001,"mae":-878.53999999999996,"mfe":6383.1599999999999,"duration":"177.23:00:00","endTradeDrawdown":-2468.27,"isWin":true},{"symbol":{"value":"SUPN","id":"SUPN V67S42RJBF51","permtick":"SUPN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":25.107900000000001,"direction":0,"quantity":942,"exitTime":"2021-07-01T14:00:00Z","exitPrice":30.800000000000001,"profitLoss":5361.96,"totalFees":9.4199999999999999,"mae":-1476.96,"mfe":8206.7999999999993,"duration":"177.23:00:00","endTradeDrawdown":-2844.8400000000001,"isWin":true},{"symbol":{"value":"TLGT","id":"TLGT W51873FEPUG5","permtick":"TLGT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":0.70479999999999998,"direction":0,"quantity":33566,"exitTime":"2021-07-01T14:00:00Z","exitPrice":0.52759999999999996,"profitLoss":-5947.8999999999996,"totalFees":206.80012600000001,"mae":-7629.5500000000002,"mfe":24509.889999999999,"duration":"177.23:00:00","endTradeDrawdown":-30457.790000000001,"isWin":false},{"symbol":{"value":"TMP","id":"TMP R735QTJ8XC9X","permtick":"TMP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":60.315755625000001,"direction":0,"quantity":392,"exitTime":"2021-07-01T14:00:00Z","exitPrice":66.709042698000005,"profitLoss":2506.1700000000001,"totalFees":3.9199999999999999,"mae":-1546.51,"mfe":7104.1999999999998,"duration":"177.23:00:00","endTradeDrawdown":-4598.0299999999997,"isWin":true},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":272.35000000000002,"direction":0,"quantity":86,"exitTime":"2021-07-01T14:00:00Z","exitPrice":212.30000000000001,"profitLoss":-5164.3000000000002,"totalFees":2,"mae":-9144.3799999999992,"mfe":8223.3199999999997,"duration":"177.23:00:00","endTradeDrawdown":-13387.620000000001,"isWin":false},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.39360776,"direction":0,"quantity":1765,"exitTime":"2021-07-01T14:00:00Z","exitPrice":17.22193704,"profitLoss":6757,"totalFees":17.649999999999999,"mae":-711.11000000000001,"mfe":8186.25,"duration":"177.23:00:00","endTradeDrawdown":-1429.25,"isWin":true},{"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":0.51559999999999995,"direction":0,"quantity":45871,"exitTime":"2021-07-01T14:00:00Z","exitPrice":1.02,"profitLoss":23137.330000000002,"totalFees":347.61043799999999,"mae":-1178.8800000000001,"mfe":76577.050000000003,"duration":"177.23:00:00","endTradeDrawdown":-53439.720000000001,"isWin":true},{"symbol":{"value":"VIVE","id":"VIVE WBDNWSAKGVOL","permtick":"VIVE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":5267,"exitTime":"2021-07-01T14:00:00Z","exitPrice":2.98,"profitLoss":-7953.1700000000001,"totalFees":52.670000000000002,"mae":-11008.030000000001,"mfe":3792.2399999999998,"duration":"177.23:00:00","endTradeDrawdown":-11745.41,"isWin":false},{"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":144.13799442000001,"direction":0,"quantity":164,"exitTime":"2021-07-01T14:00:00Z","exitPrice":168.74886888,"profitLoss":4036.1799999999998,"totalFees":2,"mae":-785.85000000000002,"mfe":7010.6499999999996,"duration":"177.23:00:00","endTradeDrawdown":-2974.4699999999998,"isWin":true},{"symbol":{"value":"WATT","id":"WATT VP9395D0KIUD","permtick":"WATT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":1140,"direction":0,"quantity":20,"exitTime":"2021-07-01T14:00:00Z","exitPrice":1728,"profitLoss":11760,"totalFees":2,"mae":-360,"mfe":68040,"duration":"177.23:00:00","endTradeDrawdown":-56280,"isWin":true},{"symbol":{"value":"WBIY","id":"WBIY WGKQUJSN086D","permtick":"WBIY"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":18.525348707999999,"direction":0,"quantity":1277,"exitTime":"2021-07-01T14:00:00Z","exitPrice":22.744624756,"profitLoss":5388.0200000000004,"totalFees":12.77,"mae":-450.75999999999999,"mfe":6199.5600000000004,"duration":"177.23:00:00","endTradeDrawdown":-811.53999999999996,"isWin":true},{"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":146.43793776000001,"direction":0,"quantity":161,"exitTime":"2021-07-01T14:00:00Z","exitPrice":143.6183748,"profitLoss":-453.94999999999999,"totalFees":2,"mae":-5596.5699999999997,"mfe":1215.8800000000001,"duration":"177.23:00:00","endTradeDrawdown":-1669.8299999999999,"isWin":false},{"symbol":{"value":"XYL","id":"XYL V18KR26TE3XH","permtick":"XYL"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":96.251184605000006,"direction":0,"quantity":245,"exitTime":"2021-07-01T14:00:00Z","exitPrice":115.40174140000001,"profitLoss":4691.8900000000003,"totalFees":2.4500000000000002,"mae":-1471.3800000000001,"mfe":4691.8900000000003,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PQSV","id":"PQSV WZK33FNS3TK5","permtick":"PQSV"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":52.228946692999997,"direction":0,"quantity":452,"exitTime":"2021-07-01T14:00:00Z","exitPrice":65.556762985340001,"profitLoss":6024.1700000000001,"totalFees":4.5199999999999996,"mae":-508.67000000000002,"mfe":6997.8900000000003,"duration":"177.23:00:00","endTradeDrawdown":-973.72000000000003,"isWin":true},{"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.0550000000000002,"direction":0,"quantity":12313,"exitTime":"2022-01-03T15:00:00Z","exitPrice":3.8420999999999998,"profitLoss":9691.5599999999995,"totalFees":123.13,"mae":-6279.6300000000001,"mfe":37123.699999999997,"duration":"186.01:00:00","endTradeDrawdown":-27432.139999999999,"isWin":true},{"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":44.46737229,"direction":0,"quantity":846,"exitTime":"2022-01-03T15:00:00Z","exitPrice":43.108625490000001,"profitLoss":-1149.5,"totalFees":8.4600000000000009,"mae":-3696.1799999999998,"mfe":2728.9099999999999,"duration":"186.01:00:00","endTradeDrawdown":-3878.4099999999999,"isWin":false},{"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":32725,"exitTime":"2022-01-03T15:00:00Z","exitPrice":0.8256,"profitLoss":-10615.99,"totalFees":298.71379999999999,"mae":-12631.85,"mfe":654.5,"duration":"186.01:00:00","endTradeDrawdown":-11270.49,"isWin":false},{"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":9876,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.9300000000000002,"profitLoss":-8690.8799999999992,"totalFees":98.760000000000005,"mae":-11653.68,"mfe":10369.799999999999,"duration":"186.01:00:00","endTradeDrawdown":-19060.68,"isWin":false},{"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":26.591813999999999,"direction":0,"quantity":1414,"exitTime":"2022-01-03T15:00:00Z","exitPrice":25.23,"profitLoss":-1925.5999999999999,"totalFees":14.140000000000001,"mae":-2095.2800000000002,"mfe":3741.6399999999999,"duration":"186.01:00:00","endTradeDrawdown":-5667.2399999999998,"isWin":false},{"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":4.8899999999999997,"direction":0,"quantity":7696,"exitTime":"2022-01-03T15:00:00Z","exitPrice":1.71,"profitLoss":-24473.279999999999,"totalFees":76.959999999999994,"mae":-25088.959999999999,"mfe":19163.040000000001,"duration":"186.01:00:00","endTradeDrawdown":-43636.32,"isWin":false},{"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":148.54237893000001,"direction":0,"quantity":253,"exitTime":"2022-01-03T15:00:00Z","exitPrice":190.23177429,"profitLoss":10547.42,"totalFees":2.5299999999999998,"mae":-7588.9700000000003,"mfe":11636.049999999999,"duration":"186.01:00:00","endTradeDrawdown":-1088.6300000000001,"isWin":true},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":5257,"exitTime":"2022-01-03T15:00:00Z","exitPrice":6.29,"profitLoss":-4573.5900000000001,"totalFees":52.57,"mae":-7254.6599999999999,"mfe":2838.7800000000002,"duration":"186.01:00:00","endTradeDrawdown":-7412.3699999999999,"isWin":false},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":84.200000000000003,"direction":0,"quantity":447,"exitTime":"2022-01-03T15:00:00Z","exitPrice":92.590000000000003,"profitLoss":3750.3299999999999,"totalFees":4.4699999999999998,"mae":-3508.9499999999998,"mfe":4706.9099999999999,"duration":"186.01:00:00","endTradeDrawdown":-956.58000000000004,"isWin":true},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":84.450000000000003,"direction":0,"quantity":445,"exitTime":"2022-01-03T15:00:00Z","exitPrice":77.689999999999998,"profitLoss":-3008.1999999999998,"totalFees":4.4500000000000002,"mae":-4102.8999999999996,"mfe":7151.1499999999996,"duration":"186.01:00:00","endTradeDrawdown":-10159.35,"isWin":false},{"symbol":{"value":"DFND","id":"DFND W77ZYKOWU7AD","permtick":"DFND"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":36.149471224999999,"direction":0,"quantity":1041,"exitTime":"2022-01-03T15:00:00Z","exitPrice":40.26365715,"profitLoss":4282.8699999999999,"totalFees":10.41,"mae":-664.78999999999996,"mfe":4510.4300000000003,"duration":"186.01:00:00","endTradeDrawdown":-227.56,"isWin":true},{"symbol":{"value":"ECOL","id":"ECOL R735QTJ8XC9X","permtick":"ECOL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":38.090000000000003,"direction":0,"quantity":988,"exitTime":"2022-01-03T15:00:00Z","exitPrice":31.890000000000001,"profitLoss":-6125.6000000000004,"totalFees":9.8800000000000008,"mae":-9020.4400000000005,"mfe":88.920000000000002,"duration":"186.01:00:00","endTradeDrawdown":-6214.5200000000004,"isWin":false},{"symbol":{"value":"EVK","id":"ADCC R735QTJ8XC9X","permtick":"EVK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":2.9199999999999999,"direction":0,"quantity":12887,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.4182999999999999,"profitLoss":-6465.4099999999999,"totalFees":128.87,"mae":-9922.9899999999998,"mfe":38145.519999999997,"duration":"186.01:00:00","endTradeDrawdown":-44610.93,"isWin":false},{"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":53.774999999999999,"direction":0,"quantity":699,"exitTime":"2022-01-03T15:00:00Z","exitPrice":37.350000000000001,"profitLoss":-11481.08,"totalFees":6.9900000000000002,"mae":-12686.85,"mfe":1205.78,"duration":"186.01:00:00","endTradeDrawdown":-12686.860000000001,"isWin":false},{"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":12841,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.3643000000000001,"profitLoss":-7264.1499999999996,"totalFees":128.41,"mae":-9245.5200000000004,"mfe":10015.98,"duration":"186.01:00:00","endTradeDrawdown":-17280.130000000001,"isWin":false},{"symbol":{"value":"FTSD","id":"FTSD VLCABS1VMMW5","permtick":"FTSD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":82.647029276910004,"direction":0,"quantity":455,"exitTime":"2022-01-03T15:00:00Z","exitPrice":82.143093484999994,"profitLoss":-229.28999999999999,"totalFees":4.5499999999999998,"mae":-259.92000000000002,"mfe":61.990000000000002,"duration":"186.01:00:00","endTradeDrawdown":-291.27999999999997,"isWin":false},{"symbol":{"value":"FUV","id":"FUV WO2JC60VYY5H","permtick":"FUV"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":332.60000000000002,"direction":0,"quantity":113,"exitTime":"2022-01-03T15:00:00Z","exitPrice":158.40000000000001,"profitLoss":-19684.599999999999,"totalFees":2,"mae":-20001,"mfe":4181,"duration":"186.01:00:00","endTradeDrawdown":-23865.599999999999,"isWin":false},{"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":104.80948764,"direction":0,"quantity":359,"exitTime":"2022-01-03T15:00:00Z","exitPrice":107.19802319999999,"profitLoss":857.48000000000002,"totalFees":3.5899999999999999,"mae":-858.95000000000005,"mfe":1616.3900000000001,"duration":"186.01:00:00","endTradeDrawdown":-758.90999999999997,"isWin":true},{"symbol":{"value":"HCC","id":"HCC WJO0D44PNHB9","permtick":"HCC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":15.721720321999999,"direction":0,"quantity":2393,"exitTime":"2022-01-03T15:00:00Z","exitPrice":23.785410536000001,"profitLoss":19296.41,"totalFees":23.93,"mae":-2597.6100000000001,"mfe":23712.66,"duration":"186.01:00:00","endTradeDrawdown":-4416.25,"isWin":true},{"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":15.66,"direction":0,"quantity":2403,"exitTime":"2022-01-03T15:00:00Z","exitPrice":23.600100000000001,"profitLoss":19080.060000000001,"totalFees":24.030000000000001,"mae":0,"mfe":19632.27,"duration":"186.01:00:00","endTradeDrawdown":-552.21000000000004,"isWin":true},{"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":27.726010884000001,"direction":0,"quantity":1357,"exitTime":"2022-01-03T15:00:00Z","exitPrice":26.084599398000002,"profitLoss":-2227.4000000000001,"totalFees":13.57,"mae":-6548.0100000000002,"mfe":3783.8899999999999,"duration":"186.01:00:00","endTradeDrawdown":-6011.29,"isWin":false},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":430.60639387499998,"direction":0,"quantity":87,"exitTime":"2022-01-03T15:00:00Z","exitPrice":445.63685073599999,"profitLoss":1307.6500000000001,"totalFees":2,"mae":-5170.3500000000004,"mfe":2181.0300000000002,"duration":"186.01:00:00","endTradeDrawdown":-873.38,"isWin":true},{"symbol":{"value":"INGR","id":"CPO R735QTJ8XC9X","permtick":"INGR"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":82.223099207999994,"direction":0,"quantity":457,"exitTime":"2022-01-03T15:00:00Z","exitPrice":88.370306998000004,"profitLoss":2809.27,"totalFees":4.5700000000000003,"mae":-2668.8299999999999,"mfe":4422.2600000000002,"duration":"186.01:00:00","endTradeDrawdown":-1612.99,"isWin":true},{"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":6.5,"direction":0,"quantity":5789,"exitTime":"2022-01-03T15:00:00Z","exitPrice":16.530000000000001,"profitLoss":58063.669999999998,"totalFees":57.890000000000001,"mae":0,"mfe":73288.740000000005,"duration":"186.01:00:00","endTradeDrawdown":-15225.07,"isWin":true},{"symbol":{"value":"KURA","id":"KURA W5B2O133HE1X","permtick":"KURA"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":20.800000000000001,"direction":0,"quantity":1808,"exitTime":"2022-01-03T15:00:00Z","exitPrice":14.2476,"profitLoss":-11846.74,"totalFees":18.079999999999998,"mae":-15675.360000000001,"mfe":1663.3599999999999,"duration":"186.01:00:00","endTradeDrawdown":-13510.1,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":220.56435687000001,"direction":0,"quantity":170,"exitTime":"2022-01-03T15:00:00Z","exitPrice":259.129266417,"profitLoss":6556.0299999999997,"totalFees":2,"mae":-1364.1600000000001,"mfe":8535.6599999999999,"duration":"186.01:00:00","endTradeDrawdown":-1979.6300000000001,"isWin":true},{"symbol":{"value":"LMPX","id":"LMPX XA367FHRKACL","permtick":"LMPX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":16.879999999999999,"direction":0,"quantity":2229,"exitTime":"2022-01-03T15:00:00Z","exitPrice":6.915,"profitLoss":-22211.98,"totalFees":22.289999999999999,"mae":-22468.32,"mfe":7233.1000000000004,"duration":"186.01:00:00","endTradeDrawdown":-29445.080000000002,"isWin":false},{"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":62.159999999999997,"direction":0,"quantity":605,"exitTime":"2022-01-03T15:00:00Z","exitPrice":35.079999999999998,"profitLoss":-16383.4,"totalFees":6.0499999999999998,"mae":-17399.799999999999,"mfe":3914.3499999999999,"duration":"186.01:00:00","endTradeDrawdown":-20297.75,"isWin":false},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":55.831058239999997,"direction":0,"quantity":674,"exitTime":"2022-01-03T15:00:00Z","exitPrice":51.919086833999998,"profitLoss":-2636.6700000000001,"totalFees":6.7400000000000002,"mae":-5861.1499999999996,"mfe":482.06,"duration":"186.01:00:00","endTradeDrawdown":-3118.73,"isWin":false},{"symbol":{"value":"NEO","id":"NEO VCBCSXC6DNXH","permtick":"NEO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":45.229999999999997,"direction":0,"quantity":832,"exitTime":"2022-01-03T15:00:00Z","exitPrice":33.390000000000001,"profitLoss":-9850.8799999999992,"totalFees":8.3200000000000003,"mae":-12413.440000000001,"mfe":6065.2799999999997,"duration":"186.01:00:00","endTradeDrawdown":-15916.16,"isWin":false},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":46.164999999999999,"direction":0,"quantity":815,"exitTime":"2022-01-03T15:00:00Z","exitPrice":45.104999999999997,"profitLoss":-863.89999999999998,"totalFees":8.1500000000000004,"mae":-5554.2200000000003,"mfe":541.98000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1405.8800000000001,"isWin":false},{"symbol":{"value":"NMRD","id":"NMRD WRILNY45M0DH","permtick":"NMRD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10.32,"direction":0,"quantity":3645,"exitTime":"2022-01-03T15:00:00Z","exitPrice":4.4904999999999999,"profitLoss":-21248.529999999999,"totalFees":36.450000000000003,"mae":-22653.68,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-21248.529999999999,"isWin":false},{"symbol":{"value":"NMTR","id":"NMTR XE7UPJQ947L1","permtick":"NMTR"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":21.899999999999999,"direction":0,"quantity":1718,"exitTime":"2022-01-03T15:00:00Z","exitPrice":19.004000000000001,"profitLoss":-4975.3299999999999,"totalFees":17.18,"mae":-8916.4200000000001,"mfe":11338.799999999999,"duration":"186.01:00:00","endTradeDrawdown":-16314.129999999999,"isWin":false},{"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":28.34,"direction":0,"quantity":1327,"exitTime":"2022-01-03T15:00:00Z","exitPrice":31.989999999999998,"profitLoss":4843.5500000000002,"totalFees":13.27,"mae":-6926.9399999999996,"mfe":4843.5500000000002,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OGI","id":"OGI X4O7OX2CEWKL","permtick":"OGI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":3378,"exitTime":"2022-01-03T15:00:00Z","exitPrice":7.0444000000000004,"profitLoss":-13834.940000000001,"totalFees":33.780000000000001,"mae":-14211.92,"mfe":3175.3200000000002,"duration":"186.01:00:00","endTradeDrawdown":-17010.259999999998,"isWin":false},{"symbol":{"value":"ONTXW","id":"ONTXW WCQW9GL0ALPH","permtick":"ONTXW"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":0.16020000000000001,"direction":0,"quantity":234834,"exitTime":"2022-01-03T15:00:00Z","exitPrice":0.067100000000000007,"profitLoss":-21863.049999999999,"totalFees":266.88884100000001,"mae":-23530.369999999999,"mfe":2301.3699999999999,"duration":"186.01:00:00","endTradeDrawdown":-24164.419999999998,"isWin":false},{"symbol":{"value":"OUNZ","id":"OUNZ VQLC5QAABHPH","permtick":"OUNZ"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":17.335000000000001,"direction":0,"quantity":2171,"exitTime":"2022-01-03T15:00:00Z","exitPrice":17.530000000000001,"profitLoss":423.33999999999997,"totalFees":21.710000000000001,"mae":-1248.3199999999999,"mfe":1812.5699999999999,"duration":"186.01:00:00","endTradeDrawdown":-1389.23,"isWin":true},{"symbol":{"value":"POTX","id":"POTX X7ZCS8BRO6ZP","permtick":"POTX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":73.984056585000005,"direction":0,"quantity":508,"exitTime":"2022-01-03T15:00:00Z","exitPrice":32.130641136000001,"profitLoss":-21261.540000000001,"totalFees":5.0800000000000001,"mae":-21322.549999999999,"mfe":13.640000000000001,"duration":"186.01:00:00","endTradeDrawdown":-21275.18,"isWin":false},{"symbol":{"value":"PVL","id":"NDRO V1AJN8X5JM91","permtick":"PVL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":1.376547084,"direction":0,"quantity":27343,"exitTime":"2022-01-03T15:00:00Z","exitPrice":1.5598296439999999,"profitLoss":5011.5,"totalFees":273.43000000000001,"mae":-6083.0600000000004,"mfe":8611.3099999999995,"duration":"186.01:00:00","endTradeDrawdown":-3599.8099999999999,"isWin":true},{"symbol":{"value":"PWOD","id":"PWOD S9QGEXER1E1X","permtick":"PWOD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":19.285519663740001,"direction":0,"quantity":1950,"exitTime":"2022-01-03T15:00:00Z","exitPrice":19.683416799,"profitLoss":775.89999999999998,"totalFees":19.5,"mae":-1712.6099999999999,"mfe":2300.8699999999999,"duration":"186.01:00:00","endTradeDrawdown":-1524.97,"isWin":true},{"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":48.420387772003075,"direction":0,"quantity":776,"exitTime":"2022-01-03T15:00:00Z","exitPrice":53.955709422602851,"profitLoss":4295.4099999999999,"totalFees":7.7599999999999998,"mae":-1999.1199999999999,"mfe":6645.7299999999996,"duration":"186.01:00:00","endTradeDrawdown":-2350.3200000000002,"isWin":true},{"symbol":{"value":"RDI","id":"CDLA RR4WFCNZ0CX1","permtick":"RDI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":6.9900000000000002,"direction":0,"quantity":5381,"exitTime":"2022-01-03T15:00:00Z","exitPrice":4.0993000000000004,"profitLoss":-15554.860000000001,"totalFees":53.810000000000002,"mae":-16734.91,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-15554.860000000001,"isWin":false},{"symbol":{"value":"RDS.A","id":"RDSA TALR0YIA6EED","permtick":"RDS.A"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":40.469250989999999,"direction":0,"quantity":929,"exitTime":"2022-01-03T15:00:00Z","exitPrice":44.539999999999999,"profitLoss":3781.73,"totalFees":9.2899999999999991,"mae":-4098.5699999999997,"mfe":8618.0100000000002,"duration":"186.01:00:00","endTradeDrawdown":-4836.2799999999997,"isWin":true},{"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":6028,"exitTime":"2022-01-03T15:00:00Z","exitPrice":5.9500000000000002,"profitLoss":-1748.1199999999999,"totalFees":60.280000000000001,"mae":-4942.96,"mfe":30501.68,"duration":"186.01:00:00","endTradeDrawdown":-32249.799999999999,"isWin":false},{"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":46.705031019350002,"direction":0,"quantity":805,"exitTime":"2022-01-03T15:00:00Z","exitPrice":46.5850282392,"profitLoss":-96.599999999999994,"totalFees":8.0500000000000007,"mae":-156.84999999999999,"mfe":151.53999999999999,"duration":"186.01:00:00","endTradeDrawdown":-248.13999999999999,"isWin":false},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":145.5,"direction":0,"quantity":258,"exitTime":"2022-01-03T15:00:00Z","exitPrice":134.26300000000001,"profitLoss":-2899.1500000000001,"totalFees":2.5800000000000001,"mae":-4547.7700000000004,"mfe":7753.6700000000001,"duration":"186.01:00:00","endTradeDrawdown":-10652.82,"isWin":false},{"symbol":{"value":"SNN","id":"SNN RPRO2ODJ6MW5","permtick":"SNN"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":39.156123375,"direction":0,"quantity":961,"exitTime":"2022-01-03T15:00:00Z","exitPrice":31.176377712000001,"profitLoss":-7668.54,"totalFees":9.6099999999999994,"mae":-10119.610000000001,"mfe":448.26999999999998,"duration":"186.01:00:00","endTradeDrawdown":-8116.8100000000004,"isWin":false},{"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":1,"direction":0,"quantity":37626,"exitTime":"2022-01-03T15:00:00Z","exitPrice":0.50990000000000002,"profitLoss":-18440.5,"totalFees":284.05748699999998,"mae":-19652.060000000001,"mfe":4552.75,"duration":"186.01:00:00","endTradeDrawdown":-22993.25,"isWin":false},{"symbol":{"value":"VGSH","id":"VGSH UHVG8V7B7YAT","permtick":"VGSH"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":54.734958725589998,"direction":0,"quantity":687,"exitTime":"2022-01-03T15:00:00Z","exitPrice":54.388029463999999,"profitLoss":-238.34,"totalFees":6.8700000000000001,"mae":-238.34,"mfe":101.70999999999999,"duration":"186.01:00:00","endTradeDrawdown":-340.05000000000001,"isWin":false},{"symbol":{"value":"WTRU","id":"WTRU X3ZLIKX4I1K5","permtick":"WTRU"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":54.878865756000003,"direction":0,"quantity":685,"exitTime":"2022-01-03T15:00:00Z","exitPrice":63.910380500000002,"profitLoss":6186.5900000000001,"totalFees":6.8499999999999996,"mae":0,"mfe":6186.5900000000001,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":23.600100000000001,"direction":0,"quantity":1474,"exitTime":"2022-01-25T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":-1179.3499999999999,"totalFees":7.3700000000000001,"mae":-1967.9400000000001,"mfe":589.45000000000005,"duration":"21.14:00:00","endTradeDrawdown":-1768.8,"isWin":false},{"symbol":{"value":"ECOL","id":"ECOL R735QTJ8XC9X","permtick":"ECOL"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":31.890000000000001,"direction":0,"quantity":1091,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.990000000000002,"profitLoss":17565.099999999999,"totalFees":5.4550000000000001,"mae":-5956.8599999999997,"mfe":17586.919999999998,"duration":"119.13:00:00","endTradeDrawdown":-21.82,"isWin":true},{"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":3.8420999999999998,"direction":0,"quantity":9052,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-10428.809999999999,"totalFees":90.519999999999996,"mae":-16855.73,"mfe":1338.79,"duration":"178.23:00:00","endTradeDrawdown":-11767.6,"isWin":false},{"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":43.108625490000001,"direction":0,"quantity":807,"exitTime":"2022-07-01T14:00:00Z","exitPrice":42.210668409999997,"profitLoss":-724.64999999999998,"totalFees":8.0700000000000003,"mae":-6083.1599999999999,"mfe":1580.71,"duration":"178.23:00:00","endTradeDrawdown":-2305.3600000000001,"isWin":false},{"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":0.8256,"direction":0,"quantity":42144,"exitTime":"2022-07-01T14:00:00Z","exitPrice":0.54000000000000004,"profitLoss":-12036.33,"totalFees":290.07715200000001,"mae":-12095.33,"mfe":9035.6700000000001,"duration":"178.23:00:00","endTradeDrawdown":-21072,"isWin":false},{"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":11873,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.1953999999999998,"profitLoss":-8721.9099999999999,"totalFees":118.73,"mae":-10566.969999999999,"mfe":3086.98,"duration":"178.23:00:00","endTradeDrawdown":-11808.889999999999,"isWin":false},{"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":1.71,"direction":0,"quantity":20349,"exitTime":"2022-07-01T14:00:00Z","exitPrice":1.23,"profitLoss":-9767.5200000000004,"totalFees":203.49000000000001,"mae":-9958.7999999999993,"mfe":2848.8600000000001,"duration":"178.23:00:00","endTradeDrawdown":-12616.379999999999,"isWin":false},{"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":190.23177429,"direction":0,"quantity":182,"exitTime":"2022-07-01T14:00:00Z","exitPrice":173.61000000000001,"profitLoss":-3025.1599999999999,"totalFees":2,"mae":-3704.02,"mfe":226.94,"duration":"178.23:00:00","endTradeDrawdown":-3252.0999999999999,"isWin":false},{"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":6.29,"direction":0,"quantity":5533,"exitTime":"2022-07-01T14:00:00Z","exitPrice":6.0099999999999998,"profitLoss":-1549.24,"totalFees":55.329999999999998,"mae":-11951.280000000001,"mfe":2932.4899999999998,"duration":"178.23:00:00","endTradeDrawdown":-4481.7299999999996,"isWin":false},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":92.590000000000003,"direction":0,"quantity":375,"exitTime":"2022-07-01T14:00:00Z","exitPrice":71.640000000000001,"profitLoss":-7856.25,"totalFees":3.75,"mae":-8355,"mfe":793.79999999999995,"duration":"178.23:00:00","endTradeDrawdown":-8650.0499999999993,"isWin":false},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":77.689999999999998,"direction":0,"quantity":447,"exitTime":"2022-07-01T14:00:00Z","exitPrice":60.310000000000002,"profitLoss":-7768.8599999999997,"totalFees":4.4699999999999998,"mae":-10915.74,"mfe":514.04999999999995,"duration":"178.23:00:00","endTradeDrawdown":-8282.9099999999999,"isWin":false},{"symbol":{"value":"DFND","id":"DFND W77ZYKOWU7AD","permtick":"DFND"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":40.26365715,"direction":0,"quantity":864,"exitTime":"2022-07-01T14:00:00Z","exitPrice":31.984139594070001,"profitLoss":-7153.5,"totalFees":8.6400000000000006,"mae":-7752.5299999999997,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-7153.5,"isWin":false},{"symbol":{"value":"EVK","id":"ADCC R735QTJ8XC9X","permtick":"EVK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.4182999999999999,"direction":0,"quantity":14386,"exitTime":"2022-07-01T14:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-14217.68,"totalFees":143.86000000000001,"mae":-17526.459999999999,"mfe":1463.0599999999999,"duration":"178.23:00:00","endTradeDrawdown":-15680.74,"isWin":false},{"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":931,"exitTime":"2022-07-01T14:00:00Z","exitPrice":12.417,"profitLoss":-23212.619999999999,"totalFees":9.3100000000000005,"mae":-23908.080000000002,"mfe":3630.9000000000001,"duration":"178.23:00:00","endTradeDrawdown":-26843.52,"isWin":false},{"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.3643000000000001,"direction":0,"quantity":14712,"exitTime":"2022-07-01T14:00:00Z","exitPrice":0.90000000000000002,"profitLoss":-21542.779999999999,"totalFees":140.49959999999999,"mae":-22197.470000000001,"mfe":230.97999999999999,"duration":"178.23:00:00","endTradeDrawdown":-21773.759999999998,"isWin":false},{"symbol":{"value":"FTSD","id":"FTSD VLCABS1VMMW5","permtick":"FTSD"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":82.143093484999994,"direction":0,"quantity":423,"exitTime":"2022-07-01T14:00:00Z","exitPrice":80.711737847999999,"profitLoss":-605.46000000000004,"totalFees":4.2300000000000004,"mae":-1249.75,"mfe":25.91,"duration":"178.23:00:00","endTradeDrawdown":-631.37,"isWin":false},{"symbol":{"value":"FUV","id":"FUV WO2JC60VYY5H","permtick":"FUV"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":158.40000000000001,"direction":0,"quantity":219,"exitTime":"2022-07-01T14:00:00Z","exitPrice":65,"profitLoss":-20454.599999999999,"totalFees":2.1899999999999999,"mae":-21199.200000000001,"mfe":1314,"duration":"178.23:00:00","endTradeDrawdown":-21768.599999999999,"isWin":false},{"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":107.19802319999999,"direction":0,"quantity":324,"exitTime":"2022-07-01T14:00:00Z","exitPrice":106.2431007,"profitLoss":-309.38999999999999,"totalFees":3.2400000000000002,"mae":-659.76999999999998,"mfe":1983.77,"duration":"178.23:00:00","endTradeDrawdown":-2293.1599999999999,"isWin":false},{"symbol":{"value":"HCC","id":"HCC WJO0D44PNHB9","permtick":"HCC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":23.785410536000001,"direction":0,"quantity":1462,"exitTime":"2022-07-01T14:00:00Z","exitPrice":28.259405441999998,"profitLoss":6540.9799999999996,"totalFees":14.619999999999999,"mae":-1820.4300000000001,"mfe":22133.529999999999,"duration":"178.23:00:00","endTradeDrawdown":-15592.549999999999,"isWin":true},{"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":26.084599398000002,"direction":0,"quantity":1333,"exitTime":"2022-07-01T14:00:00Z","exitPrice":21.348237339000001,"profitLoss":-6313.5699999999997,"totalFees":13.33,"mae":-9859.1900000000005,"mfe":408.60000000000002,"duration":"178.23:00:00","endTradeDrawdown":-6722.1700000000001,"isWin":false},{"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":445.63685073599999,"direction":0,"quantity":78,"exitTime":"2022-07-01T14:00:00Z","exitPrice":453.388168275,"profitLoss":604.60000000000002,"totalFees":2,"mae":-7913.6599999999999,"mfe":1109.4400000000001,"duration":"178.23:00:00","endTradeDrawdown":-504.83999999999997,"isWin":true},{"symbol":{"value":"INGR","id":"CPO R735QTJ8XC9X","permtick":"INGR"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":88.370306998000004,"direction":0,"quantity":393,"exitTime":"2022-07-01T14:00:00Z","exitPrice":81.241141487999997,"profitLoss":-2801.7600000000002,"totalFees":3.9300000000000002,"mae":-5367.0600000000004,"mfe":1847.74,"duration":"178.23:00:00","endTradeDrawdown":-4649.5,"isWin":false},{"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":16.530000000000001,"direction":0,"quantity":2104,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.6400000000000006,"profitLoss":-14496.559999999999,"totalFees":21.039999999999999,"mae":-15885.200000000001,"mfe":5596.6400000000003,"duration":"178.23:00:00","endTradeDrawdown":-20093.200000000001,"isWin":false},{"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":26.486639204999999,"direction":0,"quantity":1313,"exitTime":"2022-07-01T14:00:00Z","exitPrice":25.218954584999999,"profitLoss":-1664.47,"totalFees":13.130000000000001,"mae":-3428.25,"mfe":21.489999999999998,"duration":"178.23:00:00","endTradeDrawdown":-1685.96,"isWin":false},{"symbol":{"value":"KURA","id":"KURA W5B2O133HE1X","permtick":"KURA"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":14.2476,"direction":0,"quantity":2441,"exitTime":"2022-07-01T14:00:00Z","exitPrice":18.41,"profitLoss":10160.42,"totalFees":24.41,"mae":-9196.7099999999991,"mfe":11795.889999999999,"duration":"178.23:00:00","endTradeDrawdown":-1635.47,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":259.129266417,"direction":0,"quantity":134,"exitTime":"2022-07-01T14:00:00Z","exitPrice":314.63909971200002,"profitLoss":7438.3199999999997,"totalFees":2,"mae":-4546.7299999999996,"mfe":8221.1599999999999,"duration":"178.23:00:00","endTradeDrawdown":-782.84000000000003,"isWin":true},{"symbol":{"value":"LMPX","id":"LMPX XA367FHRKACL","permtick":"LMPX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":6.915,"direction":0,"quantity":5032,"exitTime":"2022-07-01T14:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-10642.68,"totalFees":50.32,"mae":-16832.040000000001,"mfe":7278.79,"duration":"178.23:00:00","endTradeDrawdown":-17921.470000000001,"isWin":false},{"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":35.079999999999998,"direction":0,"quantity":991,"exitTime":"2022-07-01T14:00:00Z","exitPrice":14.25,"profitLoss":-20642.529999999999,"totalFees":9.9100000000000001,"mae":-23139.849999999999,"mfe":465.76999999999998,"duration":"178.23:00:00","endTradeDrawdown":-21108.299999999999,"isWin":false},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":51.919086833999998,"direction":0,"quantity":670,"exitTime":"2022-07-01T14:00:00Z","exitPrice":37.991758167999997,"profitLoss":-9331.3099999999995,"totalFees":6.7000000000000002,"mae":-12344,"mfe":359.82999999999998,"duration":"178.23:00:00","endTradeDrawdown":-9691.1399999999994,"isWin":false},{"symbol":{"value":"NEO","id":"NEO VCBCSXC6DNXH","permtick":"NEO"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":33.390000000000001,"direction":0,"quantity":1042,"exitTime":"2022-07-01T14:00:00Z","exitPrice":8.1099999999999994,"profitLoss":-26341.759999999998,"totalFees":10.42,"mae":-27613,"mfe":1969.3800000000001,"duration":"178.23:00:00","endTradeDrawdown":-28311.139999999999,"isWin":false},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":45.104999999999997,"direction":0,"quantity":771,"exitTime":"2022-07-01T14:00:00Z","exitPrice":24.02,"profitLoss":-16256.540000000001,"totalFees":7.71,"mae":-17682.880000000001,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-16256.540000000001,"isWin":false},{"symbol":{"value":"NMRD","id":"NMRD WRILNY45M0DH","permtick":"NMRD"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":4.4904999999999999,"direction":0,"quantity":7746,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.52,"profitLoss":-15263.49,"totalFees":77.459999999999994,"mae":-16038.09,"mfe":2629.77,"duration":"178.23:00:00","endTradeDrawdown":-17893.259999999998,"isWin":false},{"symbol":{"value":"NMTR","id":"NMTR XE7UPJQ947L1","permtick":"NMTR"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":19.004000000000001,"direction":0,"quantity":1830,"exitTime":"2022-07-01T14:00:00Z","exitPrice":5.3280000000000003,"profitLoss":-25027.080000000002,"totalFees":18.300000000000001,"mae":-26597.220000000001,"mfe":2005.6800000000001,"duration":"178.23:00:00","endTradeDrawdown":-27032.759999999998,"isWin":false},{"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":31.989999999999998,"direction":0,"quantity":1087,"exitTime":"2022-07-01T14:00:00Z","exitPrice":29.75,"profitLoss":-2434.8800000000001,"totalFees":10.869999999999999,"mae":-8337.2900000000009,"mfe":3119.6900000000001,"duration":"178.23:00:00","endTradeDrawdown":-5554.5699999999997,"isWin":false},{"symbol":{"value":"OGI","id":"OGI X4O7OX2CEWKL","permtick":"OGI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":7.0444000000000004,"direction":0,"quantity":4939,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.7052,"profitLoss":-16492.310000000001,"totalFees":49.390000000000001,"mae":-16676.040000000001,"mfe":1361.1900000000001,"duration":"178.23:00:00","endTradeDrawdown":-17853.5,"isWin":false},{"symbol":{"value":"OUNZ","id":"OUNZ VQLC5QAABHPH","permtick":"OUNZ"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":17.530000000000001,"direction":0,"quantity":1985,"exitTime":"2022-07-01T14:00:00Z","exitPrice":17.399999999999999,"profitLoss":-258.05000000000001,"totalFees":19.850000000000001,"mae":-377.14999999999998,"mfe":5061.75,"duration":"178.23:00:00","endTradeDrawdown":-5319.8000000000002,"isWin":false},{"symbol":{"value":"POTX","id":"POTX X7ZCS8BRO6ZP","permtick":"POTX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":32.130641136000001,"direction":0,"quantity":1083,"exitTime":"2022-07-01T14:00:00Z","exitPrice":14.910717356999999,"profitLoss":-18649.18,"totalFees":10.83,"mae":-19064.799999999999,"mfe":1730.9200000000001,"duration":"178.23:00:00","endTradeDrawdown":-20380.099999999999,"isWin":false},{"symbol":{"value":"PVL","id":"NDRO V1AJN8X5JM91","permtick":"PVL"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":1.5598296439999999,"direction":0,"quantity":22310,"exitTime":"2022-07-01T14:00:00Z","exitPrice":2.6143696360000002,"profitLoss":23526.790000000001,"totalFees":223.09999999999999,"mae":-328.30000000000001,"mfe":63321.440000000002,"duration":"178.23:00:00","endTradeDrawdown":-39794.650000000001,"isWin":true},{"symbol":{"value":"PWOD","id":"PWOD S9QGEXER1E1X","permtick":"PWOD"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":19.683416799,"direction":0,"quantity":1766,"exitTime":"2022-07-01T14:00:00Z","exitPrice":19.5678585,"profitLoss":-204.08000000000001,"totalFees":17.66,"mae":-1568.1300000000001,"mfe":1847.6800000000001,"duration":"178.23:00:00","endTradeDrawdown":-2051.7600000000002,"isWin":false},{"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":53.955709422602851,"direction":0,"quantity":644,"exitTime":"2022-07-01T14:00:00Z","exitPrice":46.520573872156611,"profitLoss":-4788.2299999999996,"totalFees":6.4400000000000004,"mae":-7927,"mfe":35.229999999999997,"duration":"178.23:00:00","endTradeDrawdown":-4823.46,"isWin":false},{"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":5845,"exitTime":"2022-07-01T14:00:00Z","exitPrice":5.96,"profitLoss":58.450000000000003,"totalFees":58.450000000000003,"mae":-9293.5499999999993,"mfe":6955.5500000000002,"duration":"178.23:00:00","endTradeDrawdown":-6897.1000000000004,"isWin":true},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":134.26300000000001,"direction":0,"quantity":259,"exitTime":"2022-07-01T14:00:00Z","exitPrice":32.270000000000003,"profitLoss":-26416.189999999999,"totalFees":2.5899999999999999,"mae":-26985.990000000002,"mfe":531.21000000000004,"duration":"178.23:00:00","endTradeDrawdown":-26947.400000000001,"isWin":false},{"symbol":{"value":"SNN","id":"SNN RPRO2ODJ6MW5","permtick":"SNN"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":31.176377712000001,"direction":0,"quantity":1116,"exitTime":"2022-07-01T14:00:00Z","exitPrice":25.192111552,"profitLoss":-6678.4399999999996,"totalFees":11.16,"mae":-6729.6300000000001,"mfe":2149.9499999999998,"duration":"178.23:00:00","endTradeDrawdown":-8828.3899999999994,"isWin":false},{"symbol":{"value":"TVC","id":"TVC REVS5GSCQD0L","permtick":"TVC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":23.852349576999998,"direction":0,"quantity":1459,"exitTime":"2022-07-01T14:00:00Z","exitPrice":22.05752601,"profitLoss":-2618.6500000000001,"totalFees":14.59,"mae":-5117.1599999999999,"mfe":1074.9300000000001,"duration":"178.23:00:00","endTradeDrawdown":-3693.5799999999999,"isWin":false},{"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":0.50990000000000002,"direction":0,"quantity":68221,"exitTime":"2022-07-01T14:00:00Z","exitPrice":0.39900000000000002,"profitLoss":-7565.71,"totalFees":311.70174900000001,"mae":-11474.77,"mfe":12846.01,"duration":"178.23:00:00","endTradeDrawdown":-20411.720000000001,"isWin":false},{"symbol":{"value":"VGSH","id":"VGSH UHVG8V7B7YAT","permtick":"VGSH"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":54.388029463999999,"direction":0,"quantity":639,"exitTime":"2022-07-01T14:00:00Z","exitPrice":52.978747929000001,"profitLoss":-900.52999999999997,"totalFees":6.3899999999999997,"mae":-1335.95,"mfe":28.609999999999999,"duration":"178.23:00:00","endTradeDrawdown":-929.13999999999999,"isWin":false},{"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":11.476088432999999,"direction":0,"quantity":3030,"exitTime":"2022-07-01T14:00:00Z","exitPrice":14.5749321,"profitLoss":9389.5,"totalFees":30.300000000000001,"mae":-720.74000000000001,"mfe":9495.0200000000004,"duration":"178.23:00:00","endTradeDrawdown":-105.52,"isWin":true},{"symbol":{"value":"ONTXW","id":"ONTXW WCQW9GL0ALPH","permtick":"ONTXW"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":0.067100000000000007,"direction":0,"quantity":518331,"exitTime":"2022-07-01T14:00:00Z","exitPrice":0.067100000000000007,"profitLoss":0,"totalFees":347.80010099999998,"mae":0,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"USI","id":"USI X3YM2HJYFAED","permtick":"USI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":23.891812000000002,"direction":0,"quantity":1456,"exitTime":"2022-07-01T14:00:00Z","exitPrice":23.560921264000001,"profitLoss":-481.77999999999997,"totalFees":14.56,"mae":-510.17000000000002,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-481.77999999999997,"isWin":false},{"symbol":{"value":"WTRU","id":"WTRU X3ZLIKX4I1K5","permtick":"WTRU"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":63.910380500000002,"direction":0,"quantity":544,"exitTime":"2022-07-01T14:00:00Z","exitPrice":53.310000000000002,"profitLoss":-5766.6099999999997,"totalFees":5.4400000000000004,"mae":-5766.6099999999997,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-5766.6099999999997,"isWin":false},{"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":34.292999999999999,"direction":0,"quantity":828,"exitTime":"2023-01-03T15:00:00Z","exitPrice":11.893000000000001,"profitLoss":-18547.200000000001,"totalFees":8.2799999999999994,"mae":-21294.5,"mfe":2898,"duration":"186.01:00:00","endTradeDrawdown":-21445.200000000001,"isWin":false},{"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":73.503,"direction":0,"quantity":386,"exitTime":"2023-01-03T15:00:00Z","exitPrice":52.463999999999999,"profitLoss":-8121.0500000000002,"totalFees":3.8599999999999999,"mae":-8859.8600000000006,"mfe":20379.639999999999,"duration":"186.01:00:00","endTradeDrawdown":-28500.689999999999,"isWin":false},{"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":3661,"exitTime":"2023-01-03T15:00:00Z","exitPrice":15.25,"profitLoss":27420.889999999999,"totalFees":36.609999999999999,"mae":-5125.3999999999996,"mfe":27420.889999999999,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ASPU","id":"ASPU WMPAZHQG584L","permtick":"ASPU"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":0.93100000000000005,"direction":0,"quantity":30516,"exitTime":"2023-01-03T15:00:00Z","exitPrice":0.32079999999999997,"profitLoss":-18620.860000000001,"totalFees":190.99964399999999,"mae":-21397.82,"mfe":11870.719999999999,"duration":"186.01:00:00","endTradeDrawdown":-30491.580000000002,"isWin":false},{"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":110.1076383,"direction":0,"quantity":258,"exitTime":"2023-01-03T15:00:00Z","exitPrice":87.704333250000005,"profitLoss":-5780.0500000000002,"totalFees":2.5800000000000001,"mae":-13762.85,"mfe":2264,"duration":"186.01:00:00","endTradeDrawdown":-8044.0500000000002,"isWin":false},{"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.4169999999999998,"direction":0,"quantity":4428,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.51,"profitLoss":-21728.200000000001,"totalFees":44.280000000000001,"mae":-22657.630000000001,"mfe":856.82000000000005,"duration":"186.01:00:00","endTradeDrawdown":-22585.02,"isWin":false},{"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":567.99799335,"direction":0,"quantity":50,"exitTime":"2023-01-03T15:00:00Z","exitPrice":673.14737148200004,"profitLoss":5257.4700000000003,"totalFees":2,"mae":-4199.0200000000004,"mfe":8222.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-2964.6900000000001,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.0223895425,"direction":0,"quantity":14047,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.96540344,"profitLoss":-800.48000000000002,"totalFees":140.47,"mae":-2686.4699999999998,"mfe":3363.0599999999999,"duration":"186.01:00:00","endTradeDrawdown":-4163.54,"isWin":false},{"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":14.381,"direction":0,"quantity":1975,"exitTime":"2023-01-03T15:00:00Z","exitPrice":15.140000000000001,"profitLoss":1499.02,"totalFees":19.75,"mae":-456.22000000000003,"mfe":13487.280000000001,"duration":"186.01:00:00","endTradeDrawdown":-11988.26,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":5.8975999999999997,"direction":0,"quantity":4817,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.8600000000000003,"profitLoss":4635.8800000000001,"totalFees":48.170000000000002,"mae":-8899.8899999999994,"mfe":8802.5900000000001,"duration":"186.01:00:00","endTradeDrawdown":-4166.71,"isWin":true},{"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.4011141593999996,"direction":0,"quantity":4437,"exitTime":"2023-01-03T15:00:00Z","exitPrice":3.1587743501999999,"profitLoss":-14386.26,"totalFees":44.369999999999997,"mae":-15210.219999999999,"mfe":5380.4300000000003,"duration":"186.01:00:00","endTradeDrawdown":-19766.689999999999,"isWin":false},{"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":20.079999999999998,"direction":0,"quantity":1414,"exitTime":"2023-01-03T15:00:00Z","exitPrice":12.315,"profitLoss":-10979.709999999999,"totalFees":14.140000000000001,"mae":-12528.040000000001,"mfe":1173.6199999999999,"duration":"186.01:00:00","endTradeDrawdown":-12153.33,"isWin":false},{"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":83.400000000000006,"direction":0,"quantity":340,"exitTime":"2023-01-03T15:00:00Z","exitPrice":12.612,"profitLoss":-24067.919999999998,"totalFees":3.3999999999999999,"mae":-24888,"mfe":1632,"duration":"186.01:00:00","endTradeDrawdown":-25699.919999999998,"isWin":false},{"symbol":{"value":"FSTX","id":"SBPH WAB9H50ZHGF9","permtick":"FSTX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":6.29,"direction":0,"quantity":4517,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.1399999999999997,"profitLoss":-677.54999999999995,"totalFees":45.170000000000002,"mae":-9937.3999999999996,"mfe":2574.6900000000001,"duration":"186.01:00:00","endTradeDrawdown":-3252.2399999999998,"isWin":false},{"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":17.853431999000001,"direction":0,"quantity":1591,"exitTime":"2023-01-03T15:00:00Z","exitPrice":16.35150552,"profitLoss":-2389.5700000000002,"totalFees":15.91,"mae":-7037.6400000000003,"mfe":5339.4700000000003,"duration":"186.01:00:00","endTradeDrawdown":-7729.04,"isWin":false},{"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.9270354104999998,"direction":0,"quantity":7235,"exitTime":"2023-01-03T15:00:00Z","exitPrice":3.541841931,"profitLoss":-2786.8699999999999,"totalFees":72.349999999999994,"mae":-12041.4,"mfe":4189.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-6975.9499999999998,"isWin":false},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":23.960000000000001,"direction":0,"quantity":1185,"exitTime":"2023-01-03T15:00:00Z","exitPrice":16.219999999999999,"profitLoss":-9171.8999999999996,"totalFees":11.85,"mae":-10293.620000000001,"mfe":1765.6500000000001,"duration":"186.01:00:00","endTradeDrawdown":-10937.549999999999,"isWin":false},{"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":19.100000000000001,"direction":0,"quantity":1487,"exitTime":"2023-01-03T15:00:00Z","exitPrice":8,"profitLoss":-16505.700000000001,"totalFees":14.869999999999999,"mae":-19524.310000000001,"mfe":12788.200000000001,"duration":"186.01:00:00","endTradeDrawdown":-29293.900000000001,"isWin":false},{"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.21,"direction":0,"quantity":6750,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.0701000000000001,"profitLoss":-14444.32,"totalFees":67.5,"mae":-18458.549999999999,"mfe":22140,"duration":"186.01:00:00","endTradeDrawdown":-36584.32,"isWin":false},{"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":28.048916808000001,"direction":0,"quantity":1012,"exitTime":"2023-01-03T15:00:00Z","exitPrice":28.835322215000001,"profitLoss":795.84000000000003,"totalFees":10.119999999999999,"mae":-794.09000000000003,"mfe":2139.6599999999999,"duration":"186.01:00:00","endTradeDrawdown":-1343.8199999999999,"isWin":true},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":65.288402519000002,"direction":0,"quantity":435,"exitTime":"2023-01-03T15:00:00Z","exitPrice":73.884134504000002,"profitLoss":3739.1399999999999,"totalFees":4.3499999999999996,"mae":-753.16999999999996,"mfe":5965.6099999999997,"duration":"186.01:00:00","endTradeDrawdown":-2226.4699999999998,"isWin":true},{"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.641236353,"direction":0,"quantity":7804,"exitTime":"2023-01-03T15:00:00Z","exitPrice":3.7744389345,"profitLoss":1039.51,"totalFees":78.040000000000006,"mae":-680.25999999999999,"mfe":2759.8899999999999,"duration":"186.01:00:00","endTradeDrawdown":-1720.3800000000001,"isWin":true},{"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.4368179764000004,"direction":0,"quantity":3368,"exitTime":"2023-01-03T15:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-11406.799999999999,"totalFees":33.68,"mae":-13519.889999999999,"mfe":3265.8099999999999,"duration":"186.01:00:00","endTradeDrawdown":-14672.610000000001,"isWin":false},{"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":12.949299999999999,"direction":0,"quantity":2194,"exitTime":"2023-01-03T15:00:00Z","exitPrice":13.7699,"profitLoss":1800.4000000000001,"totalFees":21.940000000000001,"mae":-10288.32,"mfe":5991.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-4190.7600000000002,"isWin":true},{"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.6803564040000003,"direction":0,"quantity":3699,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.7926058080000002,"profitLoss":-3283.79,"totalFees":36.990000000000002,"mae":-4100.0200000000004,"mfe":3428.75,"duration":"186.01:00:00","endTradeDrawdown":-6712.54,"isWin":false},{"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":10.796714025,"direction":0,"quantity":2632,"exitTime":"2023-01-03T15:00:00Z","exitPrice":9.6149468250000005,"profitLoss":-3110.4099999999999,"totalFees":26.32,"mae":-5239.4899999999998,"mfe":4052.46,"duration":"186.01:00:00","endTradeDrawdown":-7162.8699999999999,"isWin":false},{"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":14.334835463219999,"direction":0,"quantity":1981,"exitTime":"2023-01-03T15:00:00Z","exitPrice":14.6585979585,"profitLoss":641.37,"totalFees":19.809999999999999,"mae":-808.34000000000003,"mfe":4574.29,"duration":"186.01:00:00","endTradeDrawdown":-3932.9200000000001,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":97.434604406000005,"direction":0,"quantity":291,"exitTime":"2023-01-03T15:00:00Z","exitPrice":112.941520618,"profitLoss":4512.5100000000002,"totalFees":2.9100000000000001,"mae":-5220.3599999999997,"mfe":4587.8900000000003,"duration":"186.01:00:00","endTradeDrawdown":-75.379999999999995,"isWin":true},{"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":99.112405140000007,"direction":0,"quantity":286,"exitTime":"2023-01-03T15:00:00Z","exitPrice":104.597613224,"profitLoss":1568.77,"totalFees":2.8599999999999999,"mae":-3355.04,"mfe":7107.3699999999999,"duration":"186.01:00:00","endTradeDrawdown":-5538.6000000000004,"isWin":true},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":9503,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.3104,"profitLoss":-6458.2399999999998,"totalFees":95.030000000000001,"mae":-11783.719999999999,"mfe":44949.190000000002,"duration":"186.01:00:00","endTradeDrawdown":-51407.43,"isWin":false},{"symbol":{"value":"OSH","id":"OSH XGSEQC44B4O5","permtick":"OSH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":17.48,"direction":0,"quantity":1625,"exitTime":"2023-01-03T15:00:00Z","exitPrice":21.515000000000001,"profitLoss":6556.8800000000001,"totalFees":16.25,"mae":0,"mfe":21636.880000000001,"duration":"186.01:00:00","endTradeDrawdown":-15080,"isWin":true},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":39.079999999999998,"direction":0,"quantity":727,"exitTime":"2023-01-03T15:00:00Z","exitPrice":36.130000000000003,"profitLoss":-2144.6500000000001,"totalFees":7.2699999999999996,"mae":-6383.0600000000004,"mfe":12809.74,"duration":"186.01:00:00","endTradeDrawdown":-14954.389999999999,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":41.559714924250002,"direction":0,"quantity":683,"exitTime":"2023-01-03T15:00:00Z","exitPrice":41.4292686,"profitLoss":-89.090000000000003,"totalFees":6.8300000000000001,"mae":-4430.8599999999997,"mfe":3964.4299999999998,"duration":"186.01:00:00","endTradeDrawdown":-4053.52,"isWin":false},{"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":46.001836820000001,"direction":0,"quantity":617,"exitTime":"2023-01-03T15:00:00Z","exitPrice":59.105702669999999,"profitLoss":8085.0900000000001,"totalFees":6.1699999999999999,"mae":-145.15000000000001,"mfe":10085.77,"duration":"186.01:00:00","endTradeDrawdown":-2000.6800000000001,"isWin":true},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":17.510000000000002,"direction":0,"quantity":1622,"exitTime":"2023-01-03T15:00:00Z","exitPrice":18.710000000000001,"profitLoss":1946.4000000000001,"totalFees":16.219999999999999,"mae":-6601.54,"mfe":9083.2000000000007,"duration":"186.01:00:00","endTradeDrawdown":-7136.8000000000002,"isWin":true},{"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":23.850000000000001,"direction":0,"quantity":1191,"exitTime":"2023-01-03T15:00:00Z","exitPrice":16.949999999999999,"profitLoss":-8217.8999999999996,"totalFees":11.91,"mae":-10002.610000000001,"mfe":36087.300000000003,"duration":"186.01:00:00","endTradeDrawdown":-44305.199999999997,"isWin":false},{"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":23.740256989999999,"direction":0,"quantity":1196,"exitTime":"2023-01-03T15:00:00Z","exitPrice":18.081888046,"profitLoss":-6767.4099999999999,"totalFees":11.960000000000001,"mae":-8934.4500000000007,"mfe":3364.3000000000002,"duration":"186.01:00:00","endTradeDrawdown":-10131.709999999999,"isWin":false},{"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":36.783243521675281,"direction":0,"quantity":772,"exitTime":"2023-01-03T15:00:00Z","exitPrice":38.107587482947537,"profitLoss":1022.39,"totalFees":7.7199999999999998,"mae":-1584.1600000000001,"mfe":5205.5600000000004,"duration":"186.01:00:00","endTradeDrawdown":-4183.1700000000001,"isWin":true},{"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":59.863500000000002,"direction":0,"quantity":474,"exitTime":"2023-01-03T15:00:00Z","exitPrice":32.325000000000003,"profitLoss":-13053.25,"totalFees":4.7400000000000002,"mae":-14084.200000000001,"mfe":31774.59,"duration":"186.01:00:00","endTradeDrawdown":-44827.839999999997,"isWin":false},{"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.05,"direction":0,"quantity":27067,"exitTime":"2023-01-03T15:00:00Z","exitPrice":0.38,"profitLoss":-18134.889999999999,"totalFees":186.76230000000001,"mae":-19902.369999999999,"mfe":30991.720000000001,"duration":"186.01:00:00","endTradeDrawdown":-49126.610000000001,"isWin":false},{"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.5800000000000001,"direction":0,"quantity":6202,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.4950000000000001,"profitLoss":-12931.17,"totalFees":62.020000000000003,"mae":-15691.059999999999,"mfe":6077.96,"duration":"186.01:00:00","endTradeDrawdown":-19009.130000000001,"isWin":false},{"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":27.957169833999998,"direction":0,"quantity":1016,"exitTime":"2023-01-03T15:00:00Z","exitPrice":27.5747123256,"profitLoss":-388.57999999999998,"totalFees":10.16,"mae":-3116.5,"mfe":4764.8599999999997,"duration":"186.01:00:00","endTradeDrawdown":-5153.4399999999996,"isWin":false},{"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.4745999999999997,"direction":0,"quantity":6348,"exitTime":"2023-01-03T15:00:00Z","exitPrice":11.789999999999999,"profitLoss":46438.160000000003,"totalFees":63.479999999999997,"mae":-854.44000000000005,"mfe":46692.080000000002,"duration":"186.01:00:00","endTradeDrawdown":-253.91999999999999,"isWin":true},{"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":65.049113663499995,"direction":0,"quantity":436,"exitTime":"2023-01-03T15:00:00Z","exitPrice":42.64870655,"profitLoss":-9766.5799999999999,"totalFees":4.3600000000000003,"mae":-11621.879999999999,"mfe":3466.3699999999999,"duration":"186.01:00:00","endTradeDrawdown":-13232.950000000001,"isWin":false},{"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":20.571519199000001,"direction":0,"quantity":1381,"exitTime":"2023-01-03T15:00:00Z","exitPrice":20.558892660000001,"profitLoss":-17.440000000000001,"totalFees":13.81,"mae":-3003.3600000000001,"mfe":703.15999999999997,"duration":"186.01:00:00","endTradeDrawdown":-720.60000000000002,"isWin":false},{"symbol":{"value":"UPH","id":"GIX X5SL0R29JU5H","permtick":"UPH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":5.8879999999999999,"direction":0,"quantity":4824,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-20540.59,"totalFees":48.240000000000002,"mae":-20543.970000000001,"mfe":14578.129999999999,"duration":"186.01:00:00","endTradeDrawdown":-35118.720000000001,"isWin":false},{"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":13.360840416,"direction":0,"quantity":2127,"exitTime":"2023-01-03T15:00:00Z","exitPrice":15.606217272,"profitLoss":4775.9200000000001,"totalFees":21.27,"mae":0,"mfe":11333.16,"duration":"186.01:00:00","endTradeDrawdown":-6557.2399999999998,"isWin":true},{"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1.875,"direction":0,"quantity":15148,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1.73,"profitLoss":-2196.46,"totalFees":151.47999999999999,"mae":-11815.440000000001,"mfe":14996.52,"duration":"186.01:00:00","endTradeDrawdown":-17192.98,"isWin":false},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":56.307257954999997,"direction":0,"quantity":504,"exitTime":"2023-01-03T15:00:00Z","exitPrice":82.488525795000001,"profitLoss":13195.360000000001,"totalFees":5.04,"mae":-3401.9299999999998,"mfe":15109.860000000001,"duration":"186.01:00:00","endTradeDrawdown":-1914.5,"isWin":true},{"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":40.269018195999998,"direction":0,"quantity":705,"exitTime":"2023-01-03T15:00:00Z","exitPrice":39.716389360000001,"profitLoss":-389.60000000000002,"totalFees":7.0499999999999998,"mae":-1808.74,"mfe":1719.46,"duration":"186.01:00:00","endTradeDrawdown":-2109.0599999999999,"isWin":false},{"symbol":{"value":"FSTX","id":"SBPH WAB9H50ZHGF9","permtick":"FSTX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.1399999999999997,"direction":0,"quantity":4125,"exitTime":"2023-03-10T05:00:00Z","exitPrice":7.1200000000000001,"profitLoss":4042.5,"totalFees":20.625,"mae":-11096.25,"mfe":4042.5,"duration":"65.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ASPU","id":"ASPU WMPAZHQG584L","permtick":"ASPU"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":0.32079999999999997,"direction":0,"quantity":78934,"exitTime":"2023-03-31T04:00:00Z","exitPrice":0.10580000000000001,"profitLoss":-16970.810000000001,"totalFees":126.610136,"mae":-17420.73,"mfe":3488.8800000000001,"duration":"86.13:00:00","endTradeDrawdown":-20459.689999999999,"isWin":false},{"symbol":{"value":"OSH","id":"OSH XGSEQC44B4O5","permtick":"OSH"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":21.515000000000001,"direction":0,"quantity":1176,"exitTime":"2023-05-03T04:00:00Z","exitPrice":39,"profitLoss":20562.360000000001,"totalFees":5.8799999999999999,"mae":-1193.6400000000001,"mfe":20562.360000000001,"duration":"119.13:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":11.893000000000001,"direction":0,"quantity":2129,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.4767999999999999,"profitLoss":-20047.09,"totalFees":21.289999999999999,"mae":-21275.099999999999,"mfe":19388.799999999999,"duration":"180.23:00:00","endTradeDrawdown":-39435.889999999999,"isWin":false},{"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":52.463999999999999,"direction":0,"quantity":482,"exitTime":"2023-07-03T14:00:00Z","exitPrice":16.890000000000001,"profitLoss":-17146.669999999998,"totalFees":4.8200000000000003,"mae":-17191.490000000002,"mfe":4210.75,"duration":"180.23:00:00","endTradeDrawdown":-21357.419999999998,"isWin":false},{"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":15.25,"direction":0,"quantity":1660,"exitTime":"2023-07-03T14:00:00Z","exitPrice":15.25,"profitLoss":0,"totalFees":16.600000000000001,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":87.704333250000005,"direction":0,"quantity":288,"exitTime":"2023-07-03T14:00:00Z","exitPrice":80.838038400000002,"profitLoss":-1977.49,"totalFees":2.8799999999999999,"mae":-3905.75,"mfe":7729.4499999999998,"duration":"180.23:00:00","endTradeDrawdown":-9706.9400000000005,"isWin":false},{"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.51,"direction":0,"quantity":16773,"exitTime":"2023-07-03T14:00:00Z","exitPrice":0.70050000000000001,"profitLoss":-13577.74,"totalFees":142.61243250000001,"mae":-17360.060000000001,"mfe":16689.139999999999,"duration":"180.23:00:00","endTradeDrawdown":-30266.880000000001,"isWin":false},{"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":673.14737148200004,"direction":0,"quantity":37,"exitTime":"2023-07-03T14:00:00Z","exitPrice":663.55055411199999,"profitLoss":-355.07999999999998,"totalFees":2,"mae":-3093.2600000000002,"mfe":2201.04,"duration":"180.23:00:00","endTradeDrawdown":-2556.1199999999999,"isWin":false},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.96540344,"direction":0,"quantity":12882,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.4315265259999999,"profitLoss":6004.6000000000004,"totalFees":128.81999999999999,"mae":-140.43000000000001,"mfe":6953.7799999999997,"duration":"180.23:00:00","endTradeDrawdown":-949.17999999999995,"isWin":true},{"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":1672,"exitTime":"2023-07-03T14:00:00Z","exitPrice":17.425000000000001,"profitLoss":3820.52,"totalFees":16.719999999999999,"mae":-4012.8000000000002,"mfe":5266.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1446.28,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":3691,"exitTime":"2023-07-03T14:00:00Z","exitPrice":10.965,"profitLoss":15151.559999999999,"totalFees":36.909999999999997,"mae":-1107.3,"mfe":16221.940000000001,"duration":"180.23:00:00","endTradeDrawdown":-1070.3800000000001,"isWin":true},{"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.1587743501999999,"direction":0,"quantity":8014,"exitTime":"2023-07-03T14:00:00Z","exitPrice":7.29,"profitLoss":33107.639999999999,"totalFees":80.140000000000001,"mae":-610.16999999999996,"mfe":46811.580000000002,"duration":"180.23:00:00","endTradeDrawdown":-13703.940000000001,"isWin":true},{"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":12.315,"direction":0,"quantity":2055,"exitTime":"2023-07-03T14:00:00Z","exitPrice":10.039999999999999,"profitLoss":-4675.1199999999999,"totalFees":20.550000000000001,"mae":-9000.8999999999996,"mfe":4849.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-9524.9200000000001,"isWin":false},{"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":12.612,"direction":0,"quantity":2008,"exitTime":"2023-07-03T14:00:00Z","exitPrice":8.7599999999999998,"profitLoss":-7734.8199999999997,"totalFees":20.079999999999998,"mae":-9662.5,"mfe":10126.34,"duration":"180.23:00:00","endTradeDrawdown":-17861.16,"isWin":false},{"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":16.35150552,"direction":0,"quantity":1549,"exitTime":"2023-07-03T14:00:00Z","exitPrice":29.860164099999999,"profitLoss":20924.91,"totalFees":15.49,"mae":0,"mfe":23028.700000000001,"duration":"180.23:00:00","endTradeDrawdown":-2103.79,"isWin":true},{"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.541841931,"direction":0,"quantity":7150,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.0583898439999997,"profitLoss":10843.32,"totalFees":71.5,"mae":-1962.8800000000001,"mfe":14376.92,"duration":"180.23:00:00","endTradeDrawdown":-3533.5999999999999,"isWin":true},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":16.219999999999999,"direction":0,"quantity":1560,"exitTime":"2023-07-03T14:00:00Z","exitPrice":12.81,"profitLoss":-5319.6000000000004,"totalFees":15.6,"mae":-6942,"mfe":9172.7999999999993,"duration":"180.23:00:00","endTradeDrawdown":-14492.4,"isWin":false},{"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":8,"direction":0,"quantity":3166,"exitTime":"2023-07-03T14:00:00Z","exitPrice":7.1989999999999998,"profitLoss":-2535.9699999999998,"totalFees":31.66,"mae":-8073.3000000000002,"mfe":18046.200000000001,"duration":"180.23:00:00","endTradeDrawdown":-20582.169999999998,"isWin":false},{"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.0701000000000001,"direction":0,"quantity":12237,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.9900000000000002,"profitLoss":11256.82,"totalFees":122.37,"mae":-1102.55,"mfe":29245.209999999999,"duration":"180.23:00:00","endTradeDrawdown":-17988.389999999999,"isWin":true},{"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":28.835322215000001,"direction":0,"quantity":878,"exitTime":"2023-07-03T14:00:00Z","exitPrice":30.055919334999999,"profitLoss":1071.6800000000001,"totalFees":8.7799999999999994,"mae":-83.920000000000002,"mfe":1276.8,"duration":"180.23:00:00","endTradeDrawdown":-205.12,"isWin":true},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":73.884134504000002,"direction":0,"quantity":342,"exitTime":"2023-07-03T14:00:00Z","exitPrice":108.79213409400001,"profitLoss":11938.540000000001,"totalFees":3.4199999999999999,"mae":-749.09000000000003,"mfe":14974.280000000001,"duration":"180.23:00:00","endTradeDrawdown":-3035.7399999999998,"isWin":true},{"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":3.7744389345,"direction":0,"quantity":6711,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.9094287150000002,"profitLoss":905.91999999999996,"totalFees":67.109999999999999,"mae":-635.05999999999995,"mfe":1865.73,"duration":"180.23:00:00","endTradeDrawdown":-959.80999999999995,"isWin":true},{"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":5015,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5,"profitLoss":-250.75,"totalFees":50.149999999999999,"mae":-4964.8500000000004,"mfe":9729.1000000000004,"duration":"180.23:00:00","endTradeDrawdown":-9979.8500000000004,"isWin":false},{"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":13.7699,"direction":0,"quantity":1839,"exitTime":"2023-07-03T14:00:00Z","exitPrice":11,"profitLoss":-5093.8500000000004,"totalFees":18.390000000000001,"mae":-9047.7000000000007,"mfe":1342.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-6436.5,"isWin":false},{"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.7926058080000002,"direction":0,"quantity":3728,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.9843331940000004,"profitLoss":-3013.2399999999998,"totalFees":37.280000000000001,"mae":-4030.6199999999999,"mfe":6795.6800000000003,"duration":"180.23:00:00","endTradeDrawdown":-9808.9200000000001,"isWin":false},{"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":9.6149468250000005,"direction":0,"quantity":2634,"exitTime":"2023-07-03T14:00:00Z","exitPrice":10.343352392,"profitLoss":1918.6199999999999,"totalFees":26.34,"mae":-68.510000000000005,"mfe":2302.1799999999998,"duration":"180.23:00:00","endTradeDrawdown":-383.56,"isWin":true},{"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":14.6585979585,"direction":0,"quantity":1726,"exitTime":"2023-07-03T14:00:00Z","exitPrice":17.8344586467,"profitLoss":5481.54,"totalFees":17.260000000000002,"mae":-493.54000000000002,"mfe":5481.54,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":112.941520618,"direction":0,"quantity":224,"exitTime":"2023-07-03T14:00:00Z","exitPrice":106.821871296,"profitLoss":-1370.8,"totalFees":2.2400000000000002,"mae":-3011.6999999999998,"mfe":2844.0599999999999,"duration":"180.23:00:00","endTradeDrawdown":-4214.8599999999997,"isWin":false},{"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":104.597613224,"direction":0,"quantity":242,"exitTime":"2023-07-03T14:00:00Z","exitPrice":141.13060914600001,"profitLoss":8840.9899999999998,"totalFees":2.4199999999999999,"mae":-134.69,"mfe":11483.129999999999,"duration":"180.23:00:00","endTradeDrawdown":-2642.1399999999999,"isWin":true},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.3104,"direction":0,"quantity":10961,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.4349999999999996,"profitLoss":34248.739999999998,"totalFees":109.61,"mae":0,"mfe":58636.970000000001,"duration":"180.23:00:00","endTradeDrawdown":-24388.23,"isWin":true},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":36.130000000000003,"direction":0,"quantity":701,"exitTime":"2023-07-03T14:00:00Z","exitPrice":23.704999999999998,"profitLoss":-8709.9200000000001,"totalFees":7.0099999999999998,"mae":-15183.66,"mfe":8867.6499999999996,"duration":"180.23:00:00","endTradeDrawdown":-17577.57,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":41.4292686,"direction":0,"quantity":611,"exitTime":"2023-07-03T14:00:00Z","exitPrice":45.606342136499997,"profitLoss":2552.1900000000001,"totalFees":6.1100000000000003,"mae":-808.14999999999998,"mfe":4147.8900000000003,"duration":"180.23:00:00","endTradeDrawdown":-1595.7,"isWin":true},{"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":59.105702669999999,"direction":0,"quantity":428,"exitTime":"2023-07-03T14:00:00Z","exitPrice":72.065168935000003,"profitLoss":5546.6499999999996,"totalFees":4.2800000000000002,"mae":-1544.8699999999999,"mfe":5837.0100000000002,"duration":"180.23:00:00","endTradeDrawdown":-290.36000000000001,"isWin":true},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":18.710000000000001,"direction":0,"quantity":1353,"exitTime":"2023-07-03T14:00:00Z","exitPrice":32.140000000000001,"profitLoss":18170.790000000001,"totalFees":13.529999999999999,"mae":-933.57000000000005,"mfe":20470.889999999999,"duration":"180.23:00:00","endTradeDrawdown":-2300.0999999999999,"isWin":true},{"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":1494,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.0337999999999998,"profitLoss":-22284.799999999999,"totalFees":14.94,"mae":-23078.27,"mfe":9174.6499999999996,"duration":"180.23:00:00","endTradeDrawdown":-31459.450000000001,"isWin":false},{"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":18.081888046,"direction":0,"quantity":1400,"exitTime":"2023-07-03T14:00:00Z","exitPrice":19.184544152000001,"profitLoss":1543.72,"totalFees":14,"mae":-2215.1700000000001,"mfe":7430.9300000000003,"duration":"180.23:00:00","endTradeDrawdown":-5887.21,"isWin":true},{"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":38.107587482947537,"direction":0,"quantity":664,"exitTime":"2023-07-03T14:00:00Z","exitPrice":41.568289643170623,"profitLoss":2297.9099999999999,"totalFees":6.6399999999999997,"mae":-1045.1900000000001,"mfe":2435.6300000000001,"duration":"180.23:00:00","endTradeDrawdown":-137.72,"isWin":true},{"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":32.325000000000003,"direction":0,"quantity":783,"exitTime":"2023-07-03T14:00:00Z","exitPrice":20.25,"profitLoss":-9454.7199999999993,"totalFees":7.8300000000000001,"mae":-12743.32,"mfe":36114.699999999997,"duration":"180.23:00:00","endTradeDrawdown":-45569.419999999998,"isWin":false},{"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":0.38,"direction":0,"quantity":66667,"exitTime":"2023-07-03T14:00:00Z","exitPrice":0.54000000000000004,"profitLoss":10666.719999999999,"totalFees":306.66820000000001,"mae":-2000.01,"mfe":23800.119999999999,"duration":"180.23:00:00","endTradeDrawdown":-13133.4,"isWin":true},{"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.4950000000000001,"direction":0,"quantity":10147,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.3149999999999999,"profitLoss":-1826.46,"totalFees":101.47,"mae":-4363.21,"mfe":12734.48,"duration":"180.23:00:00","endTradeDrawdown":-14560.940000000001,"isWin":false},{"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":27.5747123256,"direction":0,"quantity":918,"exitTime":"2023-07-03T14:00:00Z","exitPrice":37.602971353089998,"profitLoss":9205.9400000000005,"totalFees":9.1799999999999997,"mae":-628.96000000000004,"mfe":9820.2099999999991,"duration":"180.23:00:00","endTradeDrawdown":-614.26999999999998,"isWin":true},{"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":11.789999999999999,"direction":0,"quantity":2147,"exitTime":"2023-07-03T14:00:00Z","exitPrice":23.800000000000001,"profitLoss":25785.470000000001,"totalFees":21.469999999999999,"mae":-3542.5500000000002,"mfe":50175.389999999999,"duration":"180.23:00:00","endTradeDrawdown":-24389.919999999998,"isWin":true},{"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":42.64870655,"direction":0,"quantity":593,"exitTime":"2023-07-03T14:00:00Z","exitPrice":32.878748815999998,"profitLoss":-5793.5799999999999,"totalFees":5.9299999999999997,"mae":-7425.0699999999997,"mfe":5319.5699999999997,"duration":"180.23:00:00","endTradeDrawdown":-11113.15,"isWin":false},{"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":20.558892660000001,"direction":0,"quantity":1231,"exitTime":"2023-07-03T14:00:00Z","exitPrice":20.647461744000001,"profitLoss":109.03,"totalFees":12.31,"mae":-1117.8399999999999,"mfe":306.87,"duration":"180.23:00:00","endTradeDrawdown":-197.84,"isWin":true},{"symbol":{"value":"UPH","id":"GIX X5SL0R29JU5H","permtick":"UPH"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":15532,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.8600000000000001,"profitLoss":3572.3600000000001,"totalFees":155.31999999999999,"mae":-5125.5600000000004,"mfe":23970.540000000001,"duration":"180.23:00:00","endTradeDrawdown":-20398.18,"isWin":true},{"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":15.606217272,"direction":0,"quantity":1623,"exitTime":"2023-07-03T14:00:00Z","exitPrice":15.877675125,"profitLoss":440.57999999999998,"totalFees":16.23,"mae":-664.10000000000002,"mfe":4738.5900000000001,"duration":"180.23:00:00","endTradeDrawdown":-4298.0100000000002,"isWin":true},{"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1.73,"direction":0,"quantity":14632,"exitTime":"2023-07-03T14:00:00Z","exitPrice":1.4845999999999999,"profitLoss":-3590.6900000000001,"totalFees":146.31999999999999,"mae":-10918.4,"mfe":14924.639999999999,"duration":"180.23:00:00","endTradeDrawdown":-18515.330000000002,"isWin":false},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":82.488525795000001,"direction":0,"quantity":306,"exitTime":"2023-07-03T14:00:00Z","exitPrice":104.387054898,"profitLoss":6700.9499999999998,"totalFees":3.0600000000000001,"mae":-87.920000000000002,"mfe":9617.9300000000003,"duration":"180.23:00:00","endTradeDrawdown":-2916.98,"isWin":true},{"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":39.716389360000001,"direction":0,"quantity":637,"exitTime":"2023-07-03T14:00:00Z","exitPrice":40.005752299999997,"profitLoss":184.31999999999999,"totalFees":6.3700000000000001,"mae":-1242.1700000000001,"mfe":1961.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-1777.55,"isWin":true},{"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":51459,"exitTime":"2023-10-04T04:00:00Z","exitPrice":0.074999999999999997,"profitLoss":-23928.439999999999,"totalFees":138.9393,"mae":-23928.439999999999,"mfe":28302.450000000001,"duration":"92.14:00:00","endTradeDrawdown":-52230.889999999999,"isWin":false},{"symbol":{"value":"UPH","id":"GIX X5SL0R29JU5H","permtick":"UPH"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":14932,"exitTime":"2023-12-12T05:00:00Z","exitPrice":0.29999999999999999,"profitLoss":-23293.919999999998,"totalFees":74.659999999999997,"mae":-23824.009999999998,"mfe":298.63999999999999,"duration":"161.15:00:00","endTradeDrawdown":-23592.560000000001,"isWin":false},{"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.4767999999999999,"direction":0,"quantity":11215,"exitTime":"2024-01-02T15:00:00Z","exitPrice":0.78190000000000004,"profitLoss":-19008.299999999999,"totalFees":99.920042499999994,"mae":-19239.330000000002,"mfe":27400.490000000002,"duration":"183.01:00:00","endTradeDrawdown":-46408.790000000001,"isWin":false},{"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":16.890000000000001,"direction":0,"quantity":1644,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.5970000000000004,"profitLoss":-16921.689999999999,"totalFees":16.440000000000001,"mae":-17740.400000000001,"mfe":20719.330000000002,"duration":"183.01:00:00","endTradeDrawdown":-37641.019999999997,"isWin":false},{"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":15.25,"direction":0,"quantity":1821,"exitTime":"2024-01-02T15:00:00Z","exitPrice":15.25,"profitLoss":0,"totalFees":18.210000000000001,"mae":0,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":80.838038400000002,"direction":0,"quantity":343,"exitTime":"2024-01-02T15:00:00Z","exitPrice":72.656211085999999,"profitLoss":-2806.3699999999999,"totalFees":3.4300000000000002,"mae":-4869.8900000000003,"mfe":5632.1400000000003,"duration":"183.01:00:00","endTradeDrawdown":-8438.5100000000002,"isWin":false},{"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":0.70050000000000001,"direction":0,"quantity":39658,"exitTime":"2024-01-02T15:00:00Z","exitPrice":0.79000000000000004,"profitLoss":3549.3899999999999,"totalFees":295.55124499999999,"mae":-5135.71,"mfe":13067.309999999999,"duration":"183.01:00:00","endTradeDrawdown":-9517.9200000000001,"isWin":true},{"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":663.55055411199999,"direction":0,"quantity":41,"exitTime":"2024-01-02T15:00:00Z","exitPrice":774.40723366500004,"profitLoss":4545.1199999999999,"totalFees":2,"mae":-3713.6199999999999,"mfe":5149.6700000000001,"duration":"183.01:00:00","endTradeDrawdown":-604.54999999999995,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.4315265259999999,"direction":0,"quantity":11423,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.654104206,"profitLoss":2542.5,"totalFees":114.23,"mae":-3540.73,"mfe":3117.46,"duration":"183.01:00:00","endTradeDrawdown":-574.96000000000004,"isWin":true},{"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":17.425000000000001,"direction":0,"quantity":1593,"exitTime":"2024-01-02T15:00:00Z","exitPrice":15.81,"profitLoss":-2572.6999999999998,"totalFees":15.93,"mae":-3958.5999999999999,"mfe":3679.8299999999999,"duration":"183.01:00:00","endTradeDrawdown":-6252.5299999999997,"isWin":false},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.965,"direction":0,"quantity":2533,"exitTime":"2024-01-02T15:00:00Z","exitPrice":6.9900000000000002,"profitLoss":-10068.68,"totalFees":25.329999999999998,"mae":-13868.18,"mfe":2368.3600000000001,"duration":"183.01:00:00","endTradeDrawdown":-12437.040000000001,"isWin":false},{"symbol":{"value":"DNMR","id":"LOAK XEVHFSIAYBFP","permtick":"DNMR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":98.400000000000006,"direction":0,"quantity":282,"exitTime":"2024-01-02T15:00:00Z","exitPrice":41,"profitLoss":-16186.799999999999,"totalFees":2.8199999999999998,"mae":-17869.779999999999,"mfe":6108.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-22294.919999999998,"isWin":false},{"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":7.29,"direction":0,"quantity":3809,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.552,"profitLoss":-18047.040000000001,"totalFees":38.090000000000003,"mae":-19882.98,"mfe":1531.22,"duration":"183.01:00:00","endTradeDrawdown":-19578.259999999998,"isWin":false},{"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":2766,"exitTime":"2024-01-02T15:00:00Z","exitPrice":14.785,"profitLoss":13124.67,"totalFees":27.66,"mae":-3983.04,"mfe":13816.17,"duration":"183.01:00:00","endTradeDrawdown":-691.5,"isWin":true},{"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":8.7599999999999998,"direction":0,"quantity":3171,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.4102000000000001,"profitLoss":-16964.220000000001,"totalFees":31.710000000000001,"mae":-18375.939999999999,"mfe":2314.8299999999999,"duration":"183.01:00:00","endTradeDrawdown":-19279.049999999999,"isWin":false},{"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":29.860164099999999,"direction":0,"quantity":930,"exitTime":"2024-01-02T15:00:00Z","exitPrice":44.653791210000001,"profitLoss":13758.07,"totalFees":9.3000000000000007,"mae":-483.73000000000002,"mfe":15824.459999999999,"duration":"183.01:00:00","endTradeDrawdown":-2066.3899999999999,"isWin":true},{"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.0583898439999997,"direction":0,"quantity":5491,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.575758338,"profitLoss":-8141.1300000000001,"totalFees":54.909999999999997,"mae":-9712.9500000000007,"mfe":7555.8199999999997,"duration":"183.01:00:00","endTradeDrawdown":-15696.950000000001,"isWin":false},{"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":36.957376230999998,"direction":0,"quantity":751,"exitTime":"2024-01-02T15:00:00Z","exitPrice":39.431051772000004,"profitLoss":1857.73,"totalFees":7.5099999999999998,"mae":-597.24000000000001,"mfe":2214.6900000000001,"duration":"183.01:00:00","endTradeDrawdown":-356.95999999999998,"isWin":true},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":12.81,"direction":0,"quantity":2167,"exitTime":"2024-01-02T15:00:00Z","exitPrice":11.085000000000001,"profitLoss":-3738.0799999999999,"totalFees":21.670000000000002,"mae":-7378.6400000000003,"mfe":823.46000000000004,"duration":"183.01:00:00","endTradeDrawdown":-4561.54,"isWin":false},{"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":7.1989999999999998,"direction":0,"quantity":3859,"exitTime":"2024-01-02T15:00:00Z","exitPrice":11.66,"profitLoss":17215,"totalFees":38.590000000000003,"mae":-15393.549999999999,"mfe":29120.009999999998,"duration":"183.01:00:00","endTradeDrawdown":-11905.01,"isWin":true},{"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":9293,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.1150000000000002,"profitLoss":10454.620000000001,"totalFees":92.930000000000007,"mae":-12266.76,"mfe":10779.879999999999,"duration":"183.01:00:00","endTradeDrawdown":-325.25999999999999,"isWin":true},{"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":30.055919334999999,"direction":0,"quantity":924,"exitTime":"2024-01-02T15:00:00Z","exitPrice":32.069808391999999,"profitLoss":1860.8299999999999,"totalFees":9.2400000000000002,"mae":-559.02999999999997,"mfe":2149.3000000000002,"duration":"183.01:00:00","endTradeDrawdown":-288.47000000000003,"isWin":true},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":108.79213409400001,"direction":0,"quantity":255,"exitTime":"2024-01-02T15:00:00Z","exitPrice":98.287224952000003,"profitLoss":-2678.75,"totalFees":2.5499999999999998,"mae":-6015.3699999999999,"mfe":298.32999999999998,"duration":"183.01:00:00","endTradeDrawdown":-2977.0799999999999,"isWin":false},{"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.9094287150000002,"direction":0,"quantity":7107,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.3039568490000004,"profitLoss":2803.9099999999999,"totalFees":71.069999999999993,"mae":-385.13,"mfe":3213.3099999999999,"duration":"183.01:00:00","endTradeDrawdown":-409.39999999999998,"isWin":true},{"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5,"direction":0,"quantity":5556,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.3799999999999999,"profitLoss":-9000.7199999999993,"totalFees":55.560000000000002,"mae":-12334.32,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-9000.7199999999993,"isWin":false},{"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":11,"direction":0,"quantity":2526,"exitTime":"2024-01-02T15:00:00Z","exitPrice":10.285,"profitLoss":-1806.0899999999999,"totalFees":25.260000000000002,"mae":-9851.3999999999996,"mfe":454.68000000000001,"duration":"183.01:00:00","endTradeDrawdown":-2260.77,"isWin":false},{"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.9843331940000004,"direction":0,"quantity":4642,"exitTime":"2024-01-02T15:00:00Z","exitPrice":8.2639847680000003,"profitLoss":10582.139999999999,"totalFees":46.420000000000002,"mae":-5682.0200000000004,"mfe":12195.9,"duration":"183.01:00:00","endTradeDrawdown":-1613.76,"isWin":true},{"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.343352392,"direction":0,"quantity":2686,"exitTime":"2024-01-02T15:00:00Z","exitPrice":10.423418549999999,"profitLoss":215.06,"totalFees":26.859999999999999,"mae":-4047.9299999999998,"mfe":379.45999999999998,"duration":"183.01:00:00","endTradeDrawdown":-164.40000000000001,"isWin":true},{"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":17.8344586467,"direction":0,"quantity":1557,"exitTime":"2024-01-02T15:00:00Z","exitPrice":18.3073870785,"profitLoss":736.35000000000002,"totalFees":15.57,"mae":-2812.3600000000001,"mfe":1193.8699999999999,"duration":"183.01:00:00","endTradeDrawdown":-457.51999999999998,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":106.821871296,"direction":0,"quantity":259,"exitTime":"2024-01-02T15:00:00Z","exitPrice":104.285720176,"profitLoss":-656.86000000000001,"totalFees":2.5899999999999999,"mae":-5300.1099999999997,"mfe":3383.8099999999999,"duration":"183.01:00:00","endTradeDrawdown":-4040.6700000000001,"isWin":false},{"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":141.13060914600001,"direction":0,"quantity":196,"exitTime":"2024-01-02T15:00:00Z","exitPrice":184.80802589999999,"profitLoss":8560.7700000000004,"totalFees":2,"mae":-1649.8800000000001,"mfe":9735.9300000000003,"duration":"183.01:00:00","endTradeDrawdown":-1175.1600000000001,"isWin":true},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.4349999999999996,"direction":0,"quantity":5111,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.3199999999999998,"profitLoss":-10809.76,"totalFees":51.109999999999999,"mae":-22360.619999999999,"mfe":2018.8399999999999,"duration":"183.01:00:00","endTradeDrawdown":-12828.6,"isWin":false},{"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":25.199999999999999,"direction":0,"quantity":1101,"exitTime":"2024-01-02T15:00:00Z","exitPrice":8.7690000000000001,"profitLoss":-18090.529999999999,"totalFees":11.01,"mae":-19322.549999999999,"mfe":11065.049999999999,"duration":"183.01:00:00","endTradeDrawdown":-29155.580000000002,"isWin":false},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":23.704999999999998,"direction":0,"quantity":1172,"exitTime":"2024-01-02T15:00:00Z","exitPrice":23.140000000000001,"profitLoss":-662.17999999999995,"totalFees":11.720000000000001,"mae":-8221.5799999999999,"mfe":9820.5400000000009,"duration":"183.01:00:00","endTradeDrawdown":-10482.719999999999,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":45.606342136499997,"direction":0,"quantity":609,"exitTime":"2024-01-02T15:00:00Z","exitPrice":54.568061032999999,"profitLoss":5457.6899999999996,"totalFees":6.0899999999999999,"mae":-2518.6599999999999,"mfe":6361.3999999999996,"duration":"183.01:00:00","endTradeDrawdown":-903.71000000000004,"isWin":true},{"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":72.065168935000003,"direction":0,"quantity":385,"exitTime":"2024-01-02T15:00:00Z","exitPrice":74.077139990000006,"profitLoss":774.61000000000001,"totalFees":3.8500000000000001,"mae":-5239.2299999999996,"mfe":895.29999999999995,"duration":"183.01:00:00","endTradeDrawdown":-120.69,"isWin":true},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":32.140000000000001,"direction":0,"quantity":864,"exitTime":"2024-01-02T15:00:00Z","exitPrice":34.734999999999999,"profitLoss":2242.0799999999999,"totalFees":8.6400000000000006,"mae":-5849.2799999999997,"mfe":4734.7200000000003,"duration":"183.01:00:00","endTradeDrawdown":-2492.6399999999999,"isWin":true},{"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.0337999999999998,"direction":0,"quantity":13661,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.2000000000000002,"profitLoss":2270.46,"totalFees":136.61000000000001,"mae":-2113.3600000000001,"mfe":2270.46,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":19.184544152000001,"direction":0,"quantity":1447,"exitTime":"2024-01-02T15:00:00Z","exitPrice":13.154999999999999,"profitLoss":-8724.75,"totalFees":14.470000000000001,"mae":-15156.67,"mfe":1500.9300000000001,"duration":"183.01:00:00","endTradeDrawdown":-10225.68,"isWin":false},{"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":41.568289643170623,"direction":0,"quantity":668,"exitTime":"2024-01-02T15:00:00Z","exitPrice":44.684637195000001,"profitLoss":2081.7199999999998,"totalFees":6.6799999999999997,"mae":-2793.6799999999998,"mfe":2867.4000000000001,"duration":"183.01:00:00","endTradeDrawdown":-785.67999999999995,"isWin":true},{"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":20.25,"direction":0,"quantity":1371,"exitTime":"2024-01-02T15:00:00Z","exitPrice":18.600000000000001,"profitLoss":-2262.1500000000001,"totalFees":13.710000000000001,"mae":-10878.879999999999,"mfe":19534.689999999999,"duration":"183.01:00:00","endTradeDrawdown":-21796.84,"isWin":false},{"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.3149999999999999,"direction":0,"quantity":11996,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.6549999999999998,"profitLoss":4078.6399999999999,"totalFees":119.95999999999999,"mae":-6837.7200000000003,"mfe":6537.8199999999997,"duration":"183.01:00:00","endTradeDrawdown":-2459.1799999999998,"isWin":true},{"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":37.602971353089998,"direction":0,"quantity":738,"exitTime":"2024-01-02T15:00:00Z","exitPrice":42.026020608000003,"profitLoss":3264.21,"totalFees":7.3799999999999999,"mae":-2431.1900000000001,"mfe":3998.4699999999998,"duration":"183.01:00:00","endTradeDrawdown":-734.25999999999999,"isWin":true},{"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":1166,"exitTime":"2024-01-02T15:00:00Z","exitPrice":17.129999999999999,"profitLoss":-7777.2200000000003,"totalFees":11.66,"mae":-20101.84,"mfe":3369.7399999999998,"duration":"183.01:00:00","endTradeDrawdown":-11146.959999999999,"isWin":false},{"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":32.878748815999998,"direction":0,"quantity":844,"exitTime":"2024-01-02T15:00:00Z","exitPrice":21.532838472000002,"profitLoss":-9575.9500000000007,"totalFees":8.4399999999999995,"mae":-14903.879999999999,"mfe":1165.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-10741.07,"isWin":false},{"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":20.647461744000001,"direction":0,"quantity":1345,"exitTime":"2024-01-02T15:00:00Z","exitPrice":21.627081098000001,"profitLoss":1317.5899999999999,"totalFees":13.449999999999999,"mae":-1227.5699999999999,"mfe":1652.53,"duration":"183.01:00:00","endTradeDrawdown":-334.94,"isWin":true},{"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":15.877675125,"direction":0,"quantity":1750,"exitTime":"2024-01-02T15:00:00Z","exitPrice":16.062120620000002,"profitLoss":322.77999999999997,"totalFees":17.5,"mae":-8405.4599999999991,"mfe":1843.28,"duration":"183.01:00:00","endTradeDrawdown":-1520.5,"isWin":true},{"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":1.4845999999999999,"direction":0,"quantity":18705,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.9900000000000002,"profitLoss":28158.509999999998,"totalFees":187.05000000000001,"mae":-3172.3699999999999,"mfe":34405.980000000003,"duration":"183.01:00:00","endTradeDrawdown":-6247.4700000000003,"isWin":true},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":104.387054898,"direction":0,"quantity":266,"exitTime":"2024-01-02T15:00:00Z","exitPrice":93.423792289000005,"profitLoss":-2916.23,"totalFees":2.6600000000000001,"mae":-6313.3900000000003,"mfe":1334.73,"duration":"183.01:00:00","endTradeDrawdown":-4250.96,"isWin":false},{"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":40.005752299999997,"direction":0,"quantity":694,"exitTime":"2024-01-02T15:00:00Z","exitPrice":40.951254509999998,"profitLoss":656.17999999999995,"totalFees":6.9400000000000004,"mae":-4268.6899999999996,"mfe":2029.3699999999999,"duration":"183.01:00:00","endTradeDrawdown":-1373.1900000000001,"isWin":true},{"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.6549999999999998,"direction":0,"quantity":9738,"exitTime":"2024-01-06T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-5404.5900000000001,"totalFees":48.689999999999998,"mae":-6913.9799999999996,"mfe":0,"duration":"3.14:00:00","endTradeDrawdown":-5404.5900000000001,"isWin":false},{"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":11.66,"direction":0,"quantity":2218,"exitTime":"2024-03-12T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":25174.299999999999,"totalFees":11.09,"mae":-2572.8800000000001,"mfe":25196.48,"duration":"69.13:00:00","endTradeDrawdown":-22.18,"isWin":true},{"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.4102000000000001,"direction":0,"quantity":7585,"exitTime":"2024-05-25T04:00:00Z","exitPrice":1.8,"profitLoss":-12213.370000000001,"totalFees":37.924999999999997,"mae":-12213.370000000001,"mfe":3563.4299999999998,"duration":"143.13:00:00","endTradeDrawdown":-15776.799999999999,"isWin":false},{"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":0.78190000000000004,"direction":0,"quantity":33072,"exitTime":"2024-07-01T14:00:00Z","exitPrice":0.78190000000000004,"profitLoss":0,"totalFees":258.589968,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.5970000000000004,"direction":0,"quantity":3920,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.0600000000000001,"profitLoss":-13865.040000000001,"totalFees":39.200000000000003,"mae":-15041.82,"mfe":4410,"duration":"180.23:00:00","endTradeDrawdown":-18275.040000000001,"isWin":false},{"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":15.25,"direction":0,"quantity":1695,"exitTime":"2024-07-01T14:00:00Z","exitPrice":15.25,"profitLoss":0,"totalFees":16.949999999999999,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":72.656211085999999,"direction":0,"quantity":356,"exitTime":"2024-07-01T14:00:00Z","exitPrice":71.255642339999994,"profitLoss":-498.60000000000002,"totalFees":3.5600000000000001,"mae":-2809.6199999999999,"mfe":4909.9799999999996,"duration":"180.23:00:00","endTradeDrawdown":-5408.5799999999999,"isWin":false},{"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":0.79000000000000004,"direction":0,"quantity":32740,"exitTime":"2024-07-01T14:00:00Z","exitPrice":0.79000000000000004,"profitLoss":0,"totalFees":258.64600000000002,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":774.40723366500004,"direction":0,"quantity":33,"exitTime":"2024-07-01T14:00:00Z","exitPrice":774.75036060000002,"profitLoss":11.32,"totalFees":2,"mae":-1578.78,"mfe":1512.55,"duration":"180.23:00:00","endTradeDrawdown":-1501.23,"isWin":true},{"symbol":{"value":"BMTX","id":"MFAC WY1XIAJHWBQD","permtick":"BMTX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":12193,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.3245,"profitLoss":2493.4699999999998,"totalFees":121.93000000000001,"mae":-8169.3100000000004,"mfe":20728.099999999999,"duration":"180.23:00:00","endTradeDrawdown":-18234.630000000001,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.654104206,"direction":0,"quantity":9742,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.6691404849999998,"profitLoss":146.47999999999999,"totalFees":97.420000000000002,"mae":-1536.4200000000001,"mfe":582.14999999999998,"duration":"180.23:00:00","endTradeDrawdown":-435.67000000000002,"isWin":true},{"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":15.81,"direction":0,"quantity":1635,"exitTime":"2024-07-01T14:00:00Z","exitPrice":20.835000000000001,"profitLoss":8215.8799999999992,"totalFees":16.350000000000001,"mae":-3359.9200000000001,"mfe":12932.85,"duration":"180.23:00:00","endTradeDrawdown":-4716.9700000000003,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":6.9900000000000002,"direction":0,"quantity":3699,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-7287.0299999999997,"totalFees":36.990000000000002,"mae":-7989.8400000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-7287.0299999999997,"isWin":false},{"symbol":{"value":"DNMR","id":"LOAK XEVHFSIAYBFP","permtick":"DNMR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":41,"direction":0,"quantity":630,"exitTime":"2024-07-01T14:00:00Z","exitPrice":25.199999999999999,"profitLoss":-9954,"totalFees":6.2999999999999998,"mae":-10629.360000000001,"mfe":20006.279999999999,"duration":"180.23:00:00","endTradeDrawdown":-29960.279999999999,"isWin":false},{"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":58.130000000000003,"direction":0,"quantity":444,"exitTime":"2024-07-01T14:00:00Z","exitPrice":54.07,"profitLoss":-1802.6400000000001,"totalFees":4.4400000000000004,"mae":-3847.2600000000002,"mfe":2752.8000000000002,"duration":"180.23:00:00","endTradeDrawdown":-4555.4399999999996,"isWin":false},{"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.552,"direction":0,"quantity":10131,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-8732.9200000000001,"totalFees":101.31,"mae":-10151.26,"mfe":1783.0599999999999,"duration":"180.23:00:00","endTradeDrawdown":-10515.98,"isWin":false},{"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":14.785,"direction":0,"quantity":1748,"exitTime":"2024-07-01T14:00:00Z","exitPrice":14.529999999999999,"profitLoss":-445.74000000000001,"totalFees":17.48,"mae":-3522.2199999999998,"mfe":6686.1000000000004,"duration":"180.23:00:00","endTradeDrawdown":-7131.8400000000001,"isWin":false},{"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":44.653791210000001,"direction":0,"quantity":579,"exitTime":"2024-07-01T14:00:00Z","exitPrice":101.916779866,"profitLoss":33155.269999999997,"totalFees":5.79,"mae":-510.06,"mfe":33807.190000000002,"duration":"180.23:00:00","endTradeDrawdown":-651.91999999999996,"isWin":true},{"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.575758338,"direction":0,"quantity":7231,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.441981304,"profitLoss":-8198.3400000000001,"totalFees":72.310000000000002,"mae":-8899.0499999999993,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-8198.3400000000001,"isWin":false},{"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":39.431051772000004,"direction":0,"quantity":655,"exitTime":"2024-07-01T14:00:00Z","exitPrice":40.585973909000003,"profitLoss":756.47000000000003,"totalFees":6.5499999999999998,"mae":-228.53999999999999,"mfe":872.92999999999995,"duration":"180.23:00:00","endTradeDrawdown":-116.45999999999999,"isWin":true},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":11.085000000000001,"direction":0,"quantity":2332,"exitTime":"2024-07-01T14:00:00Z","exitPrice":7.0199999999999996,"profitLoss":-9479.5799999999999,"totalFees":23.32,"mae":-12476.200000000001,"mfe":1235.96,"duration":"180.23:00:00","endTradeDrawdown":-10715.540000000001,"isWin":false},{"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.1150000000000002,"direction":0,"quantity":6286,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-10340.469999999999,"totalFees":62.859999999999999,"mae":-11561.209999999999,"mfe":24125.040000000001,"duration":"180.23:00:00","endTradeDrawdown":-34465.510000000002,"isWin":false},{"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":32.069808391999999,"direction":0,"quantity":806,"exitTime":"2024-07-01T14:00:00Z","exitPrice":32.946694594,"profitLoss":706.76999999999998,"totalFees":8.0600000000000005,"mae":-178.69,"mfe":816.64999999999998,"duration":"180.23:00:00","endTradeDrawdown":-109.88,"isWin":true},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":98.287224952000003,"direction":0,"quantity":263,"exitTime":"2024-07-01T14:00:00Z","exitPrice":93.289563713000007,"profitLoss":-1314.3800000000001,"totalFees":2.6299999999999999,"mae":-2074.2399999999998,"mfe":1271.1900000000001,"duration":"180.23:00:00","endTradeDrawdown":-2585.5700000000002,"isWin":false},{"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.3039568490000004,"direction":0,"quantity":6010,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.9044970059999997,"profitLoss":3609.25,"totalFees":60.100000000000001,"mae":-115.73,"mfe":3823.04,"duration":"180.23:00:00","endTradeDrawdown":-213.78999999999999,"isWin":true},{"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":7651,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.4900000000000002,"profitLoss":-6809.3900000000003,"totalFees":76.510000000000005,"mae":-9716.7700000000004,"mfe":1214.21,"duration":"180.23:00:00","endTradeDrawdown":-8023.6000000000004,"isWin":false},{"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":10.285,"direction":0,"quantity":2515,"exitTime":"2024-07-01T14:00:00Z","exitPrice":15.56,"profitLoss":13266.620000000001,"totalFees":25.149999999999999,"mae":0,"mfe":24030.82,"duration":"180.23:00:00","endTradeDrawdown":-10764.200000000001,"isWin":true},{"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":8.2639847680000003,"direction":0,"quantity":3129,"exitTime":"2024-07-01T14:00:00Z","exitPrice":14.550000000000001,"profitLoss":19668.939999999999,"totalFees":31.289999999999999,"mae":-341.87,"mfe":19841.040000000001,"duration":"180.23:00:00","endTradeDrawdown":-172.09999999999999,"isWin":true},{"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":10.423418549999999,"direction":0,"quantity":2481,"exitTime":"2024-07-01T14:00:00Z","exitPrice":11.70983747304,"profitLoss":3191.6100000000001,"totalFees":24.809999999999999,"mae":-263.10000000000002,"mfe":3345.3099999999999,"duration":"180.23:00:00","endTradeDrawdown":-153.69999999999999,"isWin":true},{"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":18.3073870785,"direction":0,"quantity":1412,"exitTime":"2024-07-01T14:00:00Z","exitPrice":21.48332554956,"profitLoss":4484.4300000000003,"totalFees":14.119999999999999,"mae":-551.32000000000005,"mfe":4702.1400000000003,"duration":"180.23:00:00","endTradeDrawdown":-217.71000000000001,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":104.285720176,"direction":0,"quantity":247,"exitTime":"2024-07-01T14:00:00Z","exitPrice":73.983755471999999,"profitLoss":-7484.5900000000001,"totalFees":2.4700000000000002,"mae":-7638.1400000000003,"mfe":69.599999999999994,"duration":"180.23:00:00","endTradeDrawdown":-7554.1899999999996,"isWin":false},{"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":184.80802589999999,"direction":0,"quantity":139,"exitTime":"2024-07-01T14:00:00Z","exitPrice":205.41989035200001,"profitLoss":2865.0500000000002,"totalFees":2,"mae":-5193.8999999999996,"mfe":3470.3400000000001,"duration":"180.23:00:00","endTradeDrawdown":-605.28999999999996,"isWin":true},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":7789,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.9500000000000002,"profitLoss":4907.0699999999997,"totalFees":77.890000000000001,"mae":-4051.0599999999999,"mfe":13630.75,"duration":"180.23:00:00","endTradeDrawdown":-8723.6800000000003,"isWin":true},{"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":8.7690000000000001,"direction":0,"quantity":2948,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.5300000000000002,"profitLoss":-12496.57,"totalFees":29.48,"mae":-13970.57,"mfe":25001.990000000002,"duration":"180.23:00:00","endTradeDrawdown":-37498.559999999998,"isWin":false},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":23.140000000000001,"direction":0,"quantity":1118,"exitTime":"2024-07-01T14:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-16892.98,"totalFees":11.18,"mae":-18469.360000000001,"mfe":9100.5200000000004,"duration":"180.23:00:00","endTradeDrawdown":-25993.5,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":54.568061032999999,"direction":0,"quantity":473,"exitTime":"2024-07-01T14:00:00Z","exitPrice":58.456160937999996,"profitLoss":1839.0699999999999,"totalFees":4.7300000000000004,"mae":-1193.73,"mfe":2763.27,"duration":"180.23:00:00","endTradeDrawdown":-924.20000000000005,"isWin":true},{"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":74.077139990000006,"direction":0,"quantity":349,"exitTime":"2024-07-01T14:00:00Z","exitPrice":68.568138980000001,"profitLoss":-1922.6400000000001,"totalFees":3.4900000000000002,"mae":-3777.02,"mfe":1723.97,"duration":"180.23:00:00","endTradeDrawdown":-3646.6100000000001,"isWin":false},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":34.734999999999999,"direction":0,"quantity":744,"exitTime":"2024-07-01T14:00:00Z","exitPrice":58.939999999999998,"profitLoss":18008.52,"totalFees":7.4400000000000004,"mae":-866.75999999999999,"mfe":21356.52,"duration":"180.23:00:00","endTradeDrawdown":-3348,"isWin":true},{"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":11757,"exitTime":"2024-07-01T14:00:00Z","exitPrice":2.2000000000000002,"profitLoss":0,"totalFees":117.56999999999999,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":13.154999999999999,"direction":0,"quantity":1965,"exitTime":"2024-07-01T14:00:00Z","exitPrice":8.1899999999999995,"profitLoss":-9756.2199999999993,"totalFees":19.649999999999999,"mae":-12074.92,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-9756.2199999999993,"isWin":false},{"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":44.684637195000001,"direction":0,"quantity":578,"exitTime":"2024-07-01T14:00:00Z","exitPrice":47.241876411,"profitLoss":1478.0799999999999,"totalFees":5.7800000000000002,"mae":-968.33000000000004,"mfe":2131.9299999999998,"duration":"180.23:00:00","endTradeDrawdown":-653.85000000000002,"isWin":true},{"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":1390,"exitTime":"2024-07-01T14:00:00Z","exitPrice":15,"profitLoss":-5004,"totalFees":13.9,"mae":-9695.25,"mfe":1690.9400000000001,"duration":"180.23:00:00","endTradeDrawdown":-6694.9399999999996,"isWin":false},{"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":42.026020608000003,"direction":0,"quantity":615,"exitTime":"2024-07-01T14:00:00Z","exitPrice":49.96250921,"profitLoss":4880.9399999999996,"totalFees":6.1500000000000004,"mae":-403.83999999999997,"mfe":5273.0699999999997,"duration":"180.23:00:00","endTradeDrawdown":-392.13,"isWin":true},{"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":1509,"exitTime":"2024-07-01T14:00:00Z","exitPrice":18.434999999999999,"profitLoss":1969.24,"totalFees":15.09,"mae":-6383.0699999999997,"mfe":6292.5299999999997,"duration":"180.23:00:00","endTradeDrawdown":-4323.29,"isWin":true},{"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":21.532838472000002,"direction":0,"quantity":1200,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.9950000000000001,"profitLoss":-18645.41,"totalFees":12,"mae":-19791.41,"mfe":1073.6600000000001,"duration":"180.23:00:00","endTradeDrawdown":-19719.07,"isWin":false},{"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":21.627081098000001,"direction":0,"quantity":1195,"exitTime":"2024-07-01T14:00:00Z","exitPrice":21.399146374000001,"profitLoss":-272.38,"totalFees":11.949999999999999,"mae":-1196.96,"mfe":80.120000000000005,"duration":"180.23:00:00","endTradeDrawdown":-352.5,"isWin":false},{"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":16.062120620000002,"direction":0,"quantity":1610,"exitTime":"2024-07-01T14:00:00Z","exitPrice":16.606721649000001,"profitLoss":876.80999999999995,"totalFees":16.100000000000001,"mae":-491.50999999999999,"mfe":5751.4300000000003,"duration":"180.23:00:00","endTradeDrawdown":-4874.6199999999999,"isWin":true},{"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":8646,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.99,"profitLoss":-8646,"totalFees":86.459999999999994,"mae":-15303.42,"mfe":28704.720000000001,"duration":"180.23:00:00","endTradeDrawdown":-37350.720000000001,"isWin":false},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":93.423792289000005,"direction":0,"quantity":276,"exitTime":"2024-07-01T14:00:00Z","exitPrice":87.849427899999995,"profitLoss":-1538.52,"totalFees":2.7599999999999998,"mae":-1848.9200000000001,"mfe":3941.96,"duration":"180.23:00:00","endTradeDrawdown":-5480.4799999999996,"isWin":false},{"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":40.951254509999998,"direction":0,"quantity":631,"exitTime":"2024-07-01T14:00:00Z","exitPrice":39.620546705999999,"profitLoss":-839.67999999999995,"totalFees":6.3099999999999996,"mae":-1735.99,"mfe":2290.7399999999998,"duration":"180.23:00:00","endTradeDrawdown":-3130.4200000000001,"isWin":false},{"symbol":{"value":"AAN","id":"RNTA SB2PBIC0SCX1","permtick":"AAN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":9.8467309200000006,"direction":0,"quantity":2564,"exitTime":"2024-10-04T04:00:00Z","exitPrice":10.09,"profitLoss":623.74000000000001,"totalFees":12.82,"mae":-568.51999999999998,"mfe":636.55999999999995,"duration":"94.14:00:00","endTradeDrawdown":-12.82,"isWin":true},{"symbol":{"value":"DNMR","id":"LOAK XEVHFSIAYBFP","permtick":"DNMR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":25.199999999999999,"direction":0,"quantity":1002,"exitTime":"2024-12-31T05:00:00Z","exitPrice":4.1299999999999999,"profitLoss":-21112.139999999999,"totalFees":5.0099999999999998,"mae":-22765.439999999999,"mfe":2004,"duration":"182.15:00:00","endTradeDrawdown":-23116.139999999999,"isWin":false},{"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":0.78190000000000004,"direction":0,"quantity":32305,"exitTime":"2025-01-02T15:00:00Z","exitPrice":0.78190000000000004,"profitLoss":0,"totalFees":252.592795,"mae":0,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.0600000000000001,"direction":0,"quantity":8255,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.9299999999999997,"profitLoss":15436.85,"totalFees":82.549999999999997,"mae":-11061.700000000001,"mfe":39376.349999999999,"duration":"185.01:00:00","endTradeDrawdown":-23939.5,"isWin":true},{"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":15.25,"direction":0,"quantity":1656,"exitTime":"2025-01-02T15:00:00Z","exitPrice":15.25,"profitLoss":0,"totalFees":16.559999999999999,"mae":0,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":71.255642339999994,"direction":0,"quantity":354,"exitTime":"2025-01-02T15:00:00Z","exitPrice":83.134860660000001,"profitLoss":4205.2399999999998,"totalFees":3.54,"mae":-100.95,"mfe":15689.6,"duration":"185.01:00:00","endTradeDrawdown":-11484.360000000001,"isWin":true},{"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":0.79000000000000004,"direction":0,"quantity":31981,"exitTime":"2025-01-02T15:00:00Z","exitPrice":0.79000000000000004,"profitLoss":0,"totalFees":252.6499,"mae":0,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":774.75036060000002,"direction":0,"quantity":32,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1019.545580956,"profitLoss":7833.4499999999998,"totalFees":2,"mae":-377.83999999999997,"mfe":9406.25,"duration":"185.01:00:00","endTradeDrawdown":-1572.8,"isWin":true},{"symbol":{"value":"BMTX","id":"MFAC WY1XIAJHWBQD","permtick":"BMTX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.3245,"direction":0,"quantity":10862,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.9400000000000004,"profitLoss":28409.560000000001,"totalFees":108.62,"mae":-2655.7600000000002,"mfe":28409.560000000001,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.6691404849999998,"direction":0,"quantity":9462,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.7295512308099998,"profitLoss":571.61000000000001,"totalFees":94.620000000000005,"mae":-412.57999999999998,"mfe":1712.21,"duration":"185.01:00:00","endTradeDrawdown":-1140.5999999999999,"isWin":true},{"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":20.835000000000001,"direction":0,"quantity":1212,"exitTime":"2025-01-02T15:00:00Z","exitPrice":22.234999999999999,"profitLoss":1696.8,"totalFees":12.119999999999999,"mae":-1630.1400000000001,"mfe":7338.6599999999999,"duration":"185.01:00:00","endTradeDrawdown":-5641.8599999999997,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.0199999999999996,"direction":0,"quantity":5031,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-12829.049999999999,"totalFees":50.310000000000002,"mae":-14715.68,"mfe":3421.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-16250.129999999999,"isWin":false},{"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":54.07,"direction":0,"quantity":467,"exitTime":"2025-01-02T15:00:00Z","exitPrice":90.420000000000002,"profitLoss":16975.450000000001,"totalFees":4.6699999999999999,"mae":-2241.5999999999999,"mfe":24835.060000000001,"duration":"185.01:00:00","endTradeDrawdown":-7859.6099999999997,"isWin":true},{"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.6899999999999999,"direction":0,"quantity":14943,"exitTime":"2025-01-02T15:00:00Z","exitPrice":0.97999999999999998,"profitLoss":-10609.530000000001,"totalFees":147.9357,"mae":-13154.32,"mfe":448.29000000000002,"duration":"185.01:00:00","endTradeDrawdown":-11057.82,"isWin":false},{"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":71.170000000000002,"direction":0,"quantity":354,"exitTime":"2025-01-02T15:00:00Z","exitPrice":136.18610000000001,"profitLoss":23015.700000000001,"totalFees":3.54,"mae":-4455.0900000000001,"mfe":23371.080000000002,"duration":"185.01:00:00","endTradeDrawdown":-355.38,"isWin":true},{"symbol":{"value":"EATZ","id":"EATZ XNUG2GHO1S2T","permtick":"EATZ"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":24.516811239999999,"direction":0,"quantity":1029,"exitTime":"2025-01-02T15:00:00Z","exitPrice":27.9389,"profitLoss":3521.3299999999999,"totalFees":10.289999999999999,"mae":-1592.1500000000001,"mfe":5803.6300000000001,"duration":"185.01:00:00","endTradeDrawdown":-2282.3000000000002,"isWin":true},{"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":14.529999999999999,"direction":0,"quantity":1738,"exitTime":"2025-01-02T15:00:00Z","exitPrice":12.255000000000001,"profitLoss":-3953.9499999999998,"totalFees":17.379999999999999,"mae":-5083.6499999999996,"mfe":1764.0699999999999,"duration":"185.01:00:00","endTradeDrawdown":-5718.0200000000004,"isWin":false},{"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":101.916779866,"direction":0,"quantity":247,"exitTime":"2025-01-02T15:00:00Z","exitPrice":146.01673628349999,"profitLoss":10892.690000000001,"totalFees":2.4700000000000002,"mae":-2424.8899999999999,"mfe":17754.43,"duration":"185.01:00:00","endTradeDrawdown":-6861.7399999999998,"isWin":true},{"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.441981304,"direction":0,"quantity":10343,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.46,"profitLoss":186.37,"totalFees":103.43000000000001,"mae":-1513.4400000000001,"mfe":9410.25,"duration":"185.01:00:00","endTradeDrawdown":-9223.8799999999992,"isWin":true},{"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":40.585973909000003,"direction":0,"quantity":622,"exitTime":"2025-01-02T15:00:00Z","exitPrice":42.721904455999997,"profitLoss":1328.55,"totalFees":6.2199999999999998,"mae":-69.150000000000006,"mfe":1691.98,"duration":"185.01:00:00","endTradeDrawdown":-363.43000000000001,"isWin":true},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":3597,"exitTime":"2025-01-02T15:00:00Z","exitPrice":6.2300000000000004,"profitLoss":-2841.6300000000001,"totalFees":35.969999999999999,"mae":-3471.0999999999999,"mfe":7841.46,"duration":"185.01:00:00","endTradeDrawdown":-10683.09,"isWin":false},{"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.4700000000000002,"direction":0,"quantity":10230,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.54,"profitLoss":-9513.8999999999996,"totalFees":102.3,"mae":-10639.200000000001,"mfe":14313.82,"duration":"185.01:00:00","endTradeDrawdown":-23827.720000000001,"isWin":false},{"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":32.946694594,"direction":0,"quantity":766,"exitTime":"2025-01-02T15:00:00Z","exitPrice":34.889917138999998,"profitLoss":1488.51,"totalFees":7.6600000000000001,"mae":-42.909999999999997,"mfe":1719.8,"duration":"185.01:00:00","endTradeDrawdown":-231.28999999999999,"isWin":true},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":93.289563713000007,"direction":0,"quantity":270,"exitTime":"2025-01-02T15:00:00Z","exitPrice":85.383209676800007,"profitLoss":-2134.7199999999998,"totalFees":2.7000000000000002,"mae":-4330.5699999999997,"mfe":2105.5799999999999,"duration":"185.01:00:00","endTradeDrawdown":-4240.3000000000002,"isWin":false},{"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.9044970059999997,"direction":0,"quantity":5152,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.2580300534999997,"profitLoss":1821.4000000000001,"totalFees":51.520000000000003,"mae":-755.26999999999998,"mfe":2707.48,"duration":"185.01:00:00","endTradeDrawdown":-886.08000000000004,"isWin":true},{"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.4900000000000002,"direction":0,"quantity":10146,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.4900000000000002,"profitLoss":0,"totalFees":101.45999999999999,"mae":0,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":15.56,"direction":0,"quantity":1624,"exitTime":"2025-01-02T15:00:00Z","exitPrice":18.129999999999999,"profitLoss":4173.6800000000003,"totalFees":16.239999999999998,"mae":-1705.2,"mfe":9247.0599999999995,"duration":"185.01:00:00","endTradeDrawdown":-5073.3800000000001,"isWin":true},{"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":14.550000000000001,"direction":0,"quantity":1736,"exitTime":"2025-01-02T15:00:00Z","exitPrice":14.550000000000001,"profitLoss":0,"totalFees":17.359999999999999,"mae":0,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":11.70983747304,"direction":0,"quantity":2157,"exitTime":"2025-01-02T15:00:00Z","exitPrice":11.1927436656,"profitLoss":-1115.3699999999999,"totalFees":21.57,"mae":-1960.49,"mfe":235.66999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1351.04,"isWin":false},{"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":21.48332554956,"direction":0,"quantity":1175,"exitTime":"2025-01-02T15:00:00Z","exitPrice":23.410098527999999,"profitLoss":2263.96,"totalFees":11.75,"mae":-2588.6399999999999,"mfe":2792.25,"duration":"185.01:00:00","endTradeDrawdown":-528.28999999999996,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":73.983755471999999,"direction":0,"quantity":341,"exitTime":"2025-01-02T15:00:00Z","exitPrice":74.831430875999999,"profitLoss":289.06,"totalFees":3.4100000000000001,"mae":-1495.6099999999999,"mfe":4971.4799999999996,"duration":"185.01:00:00","endTradeDrawdown":-4682.4200000000001,"isWin":true},{"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":205.41989035200001,"direction":0,"quantity":122,"exitTime":"2025-01-02T15:00:00Z","exitPrice":149.95764682500001,"profitLoss":-6766.3900000000003,"totalFees":2,"mae":-7415.2299999999996,"mfe":3484.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":-10251.01,"isWin":false},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":6395,"exitTime":"2025-01-02T15:00:00Z","exitPrice":10.050000000000001,"profitLoss":39009.5,"totalFees":63.950000000000003,"mae":-2621.9499999999998,"mfe":57555,"duration":"185.01:00:00","endTradeDrawdown":-18545.5,"isWin":true},{"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.5300000000000002,"direction":0,"quantity":5574,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.7999000000000001,"profitLoss":-15217.58,"totalFees":55.740000000000002,"mae":-17446.619999999999,"mfe":696.75,"duration":"185.01:00:00","endTradeDrawdown":-15914.33,"isWin":false},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.0299999999999994,"direction":0,"quantity":3147,"exitTime":"2025-01-02T15:00:00Z","exitPrice":10.955,"profitLoss":9204.9799999999996,"totalFees":31.469999999999999,"mae":-10253.24,"mfe":35403.75,"duration":"185.01:00:00","endTradeDrawdown":-26198.77,"isWin":true},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":58.456160937999996,"direction":0,"quantity":432,"exitTime":"2025-01-02T15:00:00Z","exitPrice":65.386069140999993,"profitLoss":2993.7199999999998,"totalFees":4.3200000000000003,"mae":-1384.6900000000001,"mfe":4462.5600000000004,"duration":"185.01:00:00","endTradeDrawdown":-1468.8399999999999,"isWin":true},{"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":68.568138980000001,"direction":0,"quantity":368,"exitTime":"2025-01-02T15:00:00Z","exitPrice":64.969562303999993,"profitLoss":-1324.28,"totalFees":3.6800000000000002,"mae":-1905.8299999999999,"mfe":1402.6300000000001,"duration":"185.01:00:00","endTradeDrawdown":-2726.9099999999999,"isWin":false},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":58.939999999999998,"direction":0,"quantity":428,"exitTime":"2025-01-02T15:00:00Z","exitPrice":71.355000000000004,"profitLoss":5313.6199999999999,"totalFees":4.2800000000000002,"mae":-2623.6399999999999,"mfe":13666.040000000001,"duration":"185.01:00:00","endTradeDrawdown":-8352.4200000000001,"isWin":true},{"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":11485,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.2000000000000002,"profitLoss":0,"totalFees":114.84999999999999,"mae":0,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":3084,"exitTime":"2025-01-02T15:00:00Z","exitPrice":10.76,"profitLoss":7925.8800000000001,"totalFees":30.84,"mae":-909.77999999999997,"mfe":18658.200000000001,"duration":"185.01:00:00","endTradeDrawdown":-10732.32,"isWin":true},{"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":47.241876411,"direction":0,"quantity":534,"exitTime":"2025-01-02T15:00:00Z","exitPrice":49.650057224999998,"profitLoss":1285.97,"totalFees":5.3399999999999999,"mae":-363.11000000000001,"mfe":4632.96,"duration":"185.01:00:00","endTradeDrawdown":-3346.9899999999998,"isWin":true},{"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":15,"direction":0,"quantity":1683,"exitTime":"2025-01-02T15:00:00Z","exitPrice":11.85,"profitLoss":-5301.4499999999998,"totalFees":16.829999999999998,"mae":-11476.379999999999,"mfe":13127.4,"duration":"185.01:00:00","endTradeDrawdown":-18428.849999999999,"isWin":false},{"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":49.96250921,"direction":0,"quantity":505,"exitTime":"2025-01-02T15:00:00Z","exitPrice":53.504259312000002,"profitLoss":1788.5799999999999,"totalFees":5.0499999999999998,"mae":-2485.3699999999999,"mfe":3297.23,"duration":"185.01:00:00","endTradeDrawdown":-1508.6500000000001,"isWin":true},{"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":18.434999999999999,"direction":0,"quantity":1369,"exitTime":"2025-01-02T15:00:00Z","exitPrice":30.800000000000001,"profitLoss":16927.68,"totalFees":13.69,"mae":-1738.6300000000001,"mfe":24553.02,"duration":"185.01:00:00","endTradeDrawdown":-7625.3400000000001,"isWin":true},{"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.9950000000000001,"direction":0,"quantity":4212,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.1100000000000003,"profitLoss":-3727.6199999999999,"totalFees":42.119999999999997,"mae":-9666.5400000000009,"mfe":10087.74,"duration":"185.01:00:00","endTradeDrawdown":-13815.360000000001,"isWin":false},{"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":21.399146374000001,"direction":0,"quantity":1180,"exitTime":"2025-01-02T15:00:00Z","exitPrice":21.998603200000002,"profitLoss":707.36000000000001,"totalFees":11.800000000000001,"mae":-240.38,"mfe":1124.3299999999999,"duration":"185.01:00:00","endTradeDrawdown":-416.97000000000003,"isWin":true},{"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":16.606721649000001,"direction":0,"quantity":1521,"exitTime":"2025-01-02T15:00:00Z","exitPrice":15.56,"profitLoss":-1592.0599999999999,"totalFees":15.210000000000001,"mae":-3646.1500000000001,"mfe":3177.02,"duration":"185.01:00:00","endTradeDrawdown":-4769.0799999999999,"isWin":false},{"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.99,"direction":0,"quantity":12689,"exitTime":"2025-01-02T15:00:00Z","exitPrice":2.1970000000000001,"profitLoss":2626.6199999999999,"totalFees":126.89,"mae":-8247.8500000000004,"mfe":2928.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":-302,"isWin":true},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":87.849427899999995,"direction":0,"quantity":287,"exitTime":"2025-01-02T15:00:00Z","exitPrice":86.420194839999994,"profitLoss":-410.19,"totalFees":2.8700000000000001,"mae":-4668.8199999999997,"mfe":5019.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-5430.0699999999997,"isWin":false},{"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":39.620546705999999,"direction":0,"quantity":637,"exitTime":"2025-01-02T15:00:00Z","exitPrice":42.475738077499997,"profitLoss":1818.76,"totalFees":6.3700000000000001,"mae":-776.12,"mfe":5473.6499999999996,"duration":"185.01:00:00","endTradeDrawdown":-3654.8899999999999,"isWin":true},{"symbol":{"value":"BMTX","id":"MFAC WY1XIAJHWBQD","permtick":"BMTX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":5570,"exitTime":"2025-02-01T05:00:00Z","exitPrice":5,"profitLoss":334.19999999999999,"totalFees":27.850000000000001,"mae":-417.75,"mfe":334.19999999999999,"duration":"29.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":5584,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.0699999999999998,"profitLoss":-15970.24,"totalFees":55.840000000000003,"mae":-17142.880000000001,"mfe":12843.200000000001,"duration":"179.23:00:00","endTradeDrawdown":-28813.439999999999,"isWin":false},{"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":83.134860660000001,"direction":0,"quantity":331,"exitTime":"2025-07-01T14:00:00Z","exitPrice":112.95,"profitLoss":9868.8099999999995,"totalFees":3.3100000000000001,"mae":-1341.05,"mfe":20625.209999999999,"duration":"179.23:00:00","endTradeDrawdown":-10756.4,"isWin":true},{"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1019.545580956,"direction":0,"quantity":27,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1046.5799999999999,"profitLoss":729.92999999999995,"totalFees":2,"mae":-6168.5600000000004,"mfe":1341.74,"duration":"179.23:00:00","endTradeDrawdown":-611.80999999999995,"isWin":true},{"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.7295512308099998,"direction":0,"quantity":10083,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.915655648,"profitLoss":1876.49,"totalFees":100.83,"mae":-2264.8899999999999,"mfe":1975.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":-99.319999999999993,"isWin":true},{"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":22.234999999999999,"direction":0,"quantity":1237,"exitTime":"2025-07-01T14:00:00Z","exitPrice":30.109999999999999,"profitLoss":9741.3799999999992,"totalFees":12.369999999999999,"mae":-3779.04,"mfe":10607.280000000001,"duration":"179.23:00:00","endTradeDrawdown":-865.89999999999998,"isWin":true},{"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.4700000000000002,"direction":0,"quantity":11144,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-9360.9599999999991,"totalFees":111.44,"mae":-18353.049999999999,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-9360.9599999999991,"isWin":false},{"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":90.420000000000002,"direction":0,"quantity":304,"exitTime":"2025-07-01T14:00:00Z","exitPrice":77.540000000000006,"profitLoss":-3915.52,"totalFees":3.04,"mae":-6292.8000000000002,"mfe":2435.04,"duration":"179.23:00:00","endTradeDrawdown":-6350.5600000000004,"isWin":false},{"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":0.97999999999999998,"direction":0,"quantity":28083,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.93999999999999995,"profitLoss":-1123.3199999999999,"totalFees":265.66518000000002,"mae":-5841.2600000000002,"mfe":1965.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":-3089.1300000000001,"isWin":false},{"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":136.18610000000001,"direction":0,"quantity":202,"exitTime":"2025-07-01T14:00:00Z","exitPrice":180.16,"profitLoss":8882.7299999999996,"totalFees":2.02,"mae":-1691.97,"mfe":10870.41,"duration":"179.23:00:00","endTradeDrawdown":-1987.6800000000001,"isWin":true},{"symbol":{"value":"EATZ","id":"EATZ XNUG2GHO1S2T","permtick":"EATZ"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":27.9389,"direction":0,"quantity":984,"exitTime":"2025-07-01T14:00:00Z","exitPrice":30.710000000000001,"profitLoss":2726.7600000000002,"totalFees":9.8399999999999999,"mae":-3403.5599999999999,"mfe":2766.1199999999999,"duration":"179.23:00:00","endTradeDrawdown":-39.359999999999999,"isWin":true},{"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":12.255000000000001,"direction":0,"quantity":2245,"exitTime":"2025-07-01T14:00:00Z","exitPrice":14.19,"profitLoss":4344.0799999999999,"totalFees":22.449999999999999,"mae":-9417.7800000000007,"mfe":4983.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-639.82000000000005,"isWin":true},{"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":146.01673628349999,"direction":0,"quantity":188,"exitTime":"2025-07-01T14:00:00Z","exitPrice":114.919666488,"profitLoss":-5846.25,"totalFees":2,"mae":-13199.940000000001,"mfe":6412.9499999999998,"duration":"179.23:00:00","endTradeDrawdown":-12259.200000000001,"isWin":false},{"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.46,"direction":0,"quantity":11190,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.0600000000000001,"profitLoss":-4476,"totalFees":111.90000000000001,"mae":-5930.6999999999998,"mfe":8504.3999999999996,"duration":"179.23:00:00","endTradeDrawdown":-12980.4,"isWin":false},{"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":42.721904455999997,"direction":0,"quantity":644,"exitTime":"2025-07-01T14:00:00Z","exitPrice":44.813166971999998,"profitLoss":1346.77,"totalFees":6.4400000000000004,"mae":-923.03999999999996,"mfe":1378.78,"duration":"179.23:00:00","endTradeDrawdown":-32.009999999999998,"isWin":true},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":4417,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.52,"profitLoss":-20804.07,"totalFees":44.170000000000002,"mae":-21532.880000000001,"mfe":265.01999999999998,"duration":"179.23:00:00","endTradeDrawdown":-21069.09,"isWin":false},{"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.54,"direction":0,"quantity":17882,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.0700000000000001,"profitLoss":-8404.5400000000009,"totalFees":178.81999999999999,"mae":-16807.290000000001,"mfe":2505.27,"duration":"179.23:00:00","endTradeDrawdown":-10909.809999999999,"isWin":false},{"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":34.889917138999998,"direction":0,"quantity":788,"exitTime":"2025-07-01T14:00:00Z","exitPrice":36.5013796,"profitLoss":1269.8299999999999,"totalFees":7.8799999999999999,"mae":-923.57000000000005,"mfe":1295.74,"duration":"179.23:00:00","endTradeDrawdown":-25.91,"isWin":true},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":85.383209676800007,"direction":0,"quantity":322,"exitTime":"2025-07-01T14:00:00Z","exitPrice":61.423468155000002,"profitLoss":-7715.04,"totalFees":3.2200000000000002,"mae":-8969.4599999999991,"mfe":1003.03,"duration":"179.23:00:00","endTradeDrawdown":-8718.0699999999997,"isWin":false},{"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.2580300534999997,"direction":0,"quantity":5237,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.3139972660000003,"profitLoss":293.10000000000002,"totalFees":52.369999999999997,"mae":-3724.9400000000001,"mfe":362.63999999999999,"duration":"179.23:00:00","endTradeDrawdown":-69.540000000000006,"isWin":true},{"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":18.129999999999999,"direction":0,"quantity":1519,"exitTime":"2025-07-01T14:00:00Z","exitPrice":19.25,"profitLoss":1701.28,"totalFees":15.19,"mae":-5597.5200000000004,"mfe":6486.1300000000001,"duration":"179.23:00:00","endTradeDrawdown":-4784.8500000000004,"isWin":true},{"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":11.1927436656,"direction":0,"quantity":2460,"exitTime":"2025-07-01T14:00:00Z","exitPrice":10.737366434,"profitLoss":-1120.23,"totalFees":24.600000000000001,"mae":-3056.9899999999998,"mfe":812.33000000000004,"duration":"179.23:00:00","endTradeDrawdown":-1932.5599999999999,"isWin":false},{"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":23.410098527999999,"direction":0,"quantity":1175,"exitTime":"2025-07-01T14:00:00Z","exitPrice":23.800000000000001,"profitLoss":458.13,"totalFees":11.75,"mae":-5500.8000000000002,"mfe":922.71000000000004,"duration":"179.23:00:00","endTradeDrawdown":-464.57999999999998,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":74.831430875999999,"direction":0,"quantity":367,"exitTime":"2025-07-01T14:00:00Z","exitPrice":72.200000000000003,"profitLoss":-965.74000000000001,"totalFees":3.6699999999999999,"mae":-8249.9200000000001,"mfe":2303.4099999999999,"duration":"179.23:00:00","endTradeDrawdown":-3269.1500000000001,"isWin":false},{"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":149.95764682500001,"direction":0,"quantity":183,"exitTime":"2025-07-01T14:00:00Z","exitPrice":153.53999999999999,"profitLoss":655.57000000000005,"totalFees":2,"mae":-8026.3000000000002,"mfe":2317.5599999999999,"duration":"179.23:00:00","endTradeDrawdown":-1661.99,"isWin":true},{"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":2739,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-19337.34,"totalFees":27.390000000000001,"mae":-19364.73,"mfe":3177.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-22514.580000000002,"isWin":false},{"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.7999000000000001,"direction":0,"quantity":15288,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.7198,"profitLoss":-16512.57,"totalFees":130.7124,"mae":-18174.369999999999,"mfe":9938.7299999999996,"duration":"179.23:00:00","endTradeDrawdown":-26451.299999999999,"isWin":false},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.955,"direction":0,"quantity":2513,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-16472.720000000001,"totalFees":25.129999999999999,"mae":-18307.200000000001,"mfe":1694.26,"duration":"179.23:00:00","endTradeDrawdown":-18166.98,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":65.386069140999993,"direction":0,"quantity":421,"exitTime":"2025-07-01T14:00:00Z","exitPrice":68.469999999999999,"profitLoss":1298.3299999999999,"totalFees":4.21,"mae":-5090.6400000000003,"mfe":2098.5500000000002,"duration":"179.23:00:00","endTradeDrawdown":-800.22000000000003,"isWin":true},{"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":64.969562303999993,"direction":0,"quantity":423,"exitTime":"2025-07-01T14:00:00Z","exitPrice":66.480000000000004,"profitLoss":638.91999999999996,"totalFees":4.2300000000000004,"mae":-2864.54,"mfe":2767.1300000000001,"duration":"179.23:00:00","endTradeDrawdown":-2128.21,"isWin":true},{"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":71.355000000000004,"direction":0,"quantity":385,"exitTime":"2025-07-01T14:00:00Z","exitPrice":56.340000000000003,"profitLoss":-5780.7799999999997,"totalFees":3.8500000000000001,"mae":-9792.4799999999996,"mfe":537.08000000000004,"duration":"179.23:00:00","endTradeDrawdown":-6317.8599999999997,"isWin":false},{"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":10.76,"direction":0,"quantity":2558,"exitTime":"2025-07-01T14:00:00Z","exitPrice":8.0399999999999991,"profitLoss":-6957.7600000000002,"totalFees":25.579999999999998,"mae":-9848.2999999999993,"mfe":51.159999999999997,"duration":"179.23:00:00","endTradeDrawdown":-7008.9200000000001,"isWin":false},{"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":49.650057224999998,"direction":0,"quantity":554,"exitTime":"2025-07-01T14:00:00Z","exitPrice":50.284999999999997,"profitLoss":351.75999999999999,"totalFees":5.54,"mae":-4969.1899999999996,"mfe":2127.3400000000001,"duration":"179.23:00:00","endTradeDrawdown":-1775.5799999999999,"isWin":true},{"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":11.85,"direction":0,"quantity":2322,"exitTime":"2025-07-01T14:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-10797.299999999999,"totalFees":23.219999999999999,"mae":-20049.77,"mfe":5917.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":-16714.919999999998,"isWin":false},{"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":1493,"exitTime":"2025-07-01T14:00:00Z","exitPrice":21.350000000000001,"profitLoss":4374.4899999999998,"totalFees":14.93,"mae":-3881.8000000000002,"mfe":27292.040000000001,"duration":"179.23:00:00","endTradeDrawdown":-22917.549999999999,"isWin":true},{"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":53.504259312000002,"direction":0,"quantity":514,"exitTime":"2025-07-01T14:00:00Z","exitPrice":57.170000000000002,"profitLoss":1884.1900000000001,"totalFees":5.1399999999999997,"mae":-5827.4700000000003,"mfe":1981.8499999999999,"duration":"179.23:00:00","endTradeDrawdown":-97.659999999999997,"isWin":true},{"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":30.800000000000001,"direction":0,"quantity":893,"exitTime":"2025-07-01T14:00:00Z","exitPrice":35.740000000000002,"profitLoss":4411.4200000000001,"totalFees":8.9299999999999997,"mae":-3089.7800000000002,"mfe":13689.690000000001,"duration":"179.23:00:00","endTradeDrawdown":-9278.2700000000004,"isWin":true},{"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":31.989999999999998,"direction":0,"quantity":860,"exitTime":"2025-07-01T14:00:00Z","exitPrice":35.390000000000001,"profitLoss":2924,"totalFees":8.5999999999999996,"mae":-21493.549999999999,"mfe":22489,"duration":"179.23:00:00","endTradeDrawdown":-19565,"isWin":true},{"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":5385,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.8099999999999996,"profitLoss":-1615.5,"totalFees":53.850000000000001,"mae":-10716.15,"mfe":2423.25,"duration":"179.23:00:00","endTradeDrawdown":-4038.75,"isWin":false},{"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":15.56,"direction":0,"quantity":1769,"exitTime":"2025-07-01T14:00:00Z","exitPrice":12.539999999999999,"profitLoss":-5342.3800000000001,"totalFees":17.690000000000001,"mae":-6969.8599999999997,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-5342.3800000000001,"isWin":false},{"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.1970000000000001,"direction":0,"quantity":12525,"exitTime":"2025-07-01T14:00:00Z","exitPrice":1.54,"profitLoss":-8228.9200000000001,"totalFees":125.25,"mae":-10804.059999999999,"mfe":3795.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-12024,"isWin":false},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":86.420194839999994,"direction":0,"quantity":318,"exitTime":"2025-07-01T14:00:00Z","exitPrice":96.798396617999998,"profitLoss":3300.27,"totalFees":3.1800000000000002,"mae":-6563.4700000000003,"mfe":4429.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":-1129.49,"isWin":true},{"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":42.475738077499997,"direction":0,"quantity":647,"exitTime":"2025-07-01T14:00:00Z","exitPrice":40.380000000000003,"profitLoss":-1355.9400000000001,"totalFees":6.4699999999999998,"mae":-4746.5,"mfe":2113,"duration":"179.23:00:00","endTradeDrawdown":-3468.9400000000001,"isWin":false},{"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":0.78190000000000004,"direction":0,"quantity":35207,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.78190000000000004,"profitLoss":0,"totalFees":275.28353299999998,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":15.25,"direction":0,"quantity":1805,"exitTime":"2025-07-01T14:00:00Z","exitPrice":15.25,"profitLoss":0,"totalFees":18.050000000000001,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":0.79000000000000004,"direction":0,"quantity":34852,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.79000000000000004,"profitLoss":0,"totalFees":275.33080000000001,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.4900000000000002,"direction":0,"quantity":11057,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.4900000000000002,"profitLoss":0,"totalFees":110.56999999999999,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":14.550000000000001,"direction":0,"quantity":1892,"exitTime":"2025-07-01T14:00:00Z","exitPrice":14.550000000000001,"profitLoss":0,"totalFees":18.920000000000002,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":12516,"exitTime":"2025-07-01T14:00:00Z","exitPrice":2.2000000000000002,"profitLoss":0,"totalFees":125.16,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":21.998603200000002,"direction":0,"quantity":1251,"exitTime":"2025-07-01T14:00:00Z","exitPrice":23.16221079,"profitLoss":1455.6700000000001,"totalFees":12.51,"mae":-356.29000000000002,"mfe":1766.5699999999999,"duration":"179.23:00:00","endTradeDrawdown":-310.89999999999998,"isWin":true}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.53000000000000003],[947048400,-0.60999999999999999],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,-1.8799999999999999],[947739600,-2.1400000000000001],[947826000,-1.49],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,-0.17000000000000001],[948430800,0],[948517200,-0.38],[948603600,-0.38],[948690000,-0.38],[948776400,0],[948862800,-1.1200000000000001],[948949200,-1.27],[949035600,-1.8899999999999999],[949122000,-3.3900000000000001],[949208400,-3.3900000000000001],[949294800,-3.3900000000000001],[949381200,-4.1100000000000003],[949467600,-3.75],[949554000,-2.6800000000000002],[949640400,-0.96999999999999997],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,-0.080000000000000002],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,-0.97999999999999998],[950763600,-2.7999999999999998],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.26000000000000001],[951368400,0],[951454800,-2.3599999999999999],[951541200,-2.23],[951627600,-2.23],[951714000,-2.23],[951800400,-1.3799999999999999],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,-1.72],[952664400,-0.88],[952750800,-1.26],[952837200,-1.26],[952923600,-1.26],[953010000,-4.1699999999999999],[953096400,-5.71],[953182800,-5.1699999999999999],[953269200,-3.6600000000000001],[953355600,-4.4900000000000002],[953442000,-4.4900000000000002],[953528400,-4.4900000000000002],[953614800,-6.75],[953701200,-8.4700000000000006],[953787600,-6.6100000000000003],[953874000,-6.9800000000000004],[953960400,-7.8099999999999996],[954046800,-7.8099999999999996],[954133200,-7.8099999999999996],[954219600,-9],[954306000,-9.3499999999999996],[954392400,-10.42],[954478800,-12.49],[954565200,-10.93],[954651600,-10.93],[954734400,-10.93],[954820800,-12.380000000000001],[954907200,-15.279999999999999],[954993600,-14.050000000000001],[955080000,-12.92],[955166400,-11.279999999999999],[955252800,-11.279999999999999],[955339200,-11.279999999999999],[955425600,-13.449999999999999],[955512000,-13.76],[955598400,-16.82],[955684800,-17.670000000000002],[955771200,-21.149999999999999],[955857600,-21.149999999999999],[955944000,-21.149999999999999],[956030400,-22.300000000000001],[956116800,-19.850000000000001],[956203200,-20.07],[956289600,-19.239999999999998],[956376000,-19.239999999999998],[956462400,-19.239999999999998],[956548800,-19.239999999999998],[956635200,-20.940000000000001],[956721600,-20.02],[956808000,-19.75],[956894400,-19.199999999999999],[956980800,-19.079999999999998],[957067200,-19.079999999999998],[957153600,-19.079999999999998],[957240000,-18.719999999999999],[957326400,-19.530000000000001],[957412800,-20.18],[957499200,-20.02],[957585600,-19.350000000000001],[957672000,-19.350000000000001],[957758400,-19.350000000000001],[957844800,-19.559999999999999],[957931200,-20.559999999999999],[958017600,-22.260000000000002],[958104000,-21.579999999999998],[958190400,-21.140000000000001],[958276800,-21.140000000000001],[958363200,-21.140000000000001],[958449600,-21.199999999999999],[958536000,-20.670000000000002],[958622400,-21.27],[958708800,-21.629999999999999],[958795200,-22.600000000000001],[958881600,-22.600000000000001],[958968000,-22.600000000000001],[959054400,-24.030000000000001],[959140800,-25.27],[959227200,-25.640000000000001],[959313600,-25.670000000000002],[959400000,-25.859999999999999],[959486400,-25.859999999999999],[959572800,-25.859999999999999],[959659200,-25.859999999999999],[959745600,-26.23],[959832000,-25.670000000000002],[959918400,-25.079999999999998],[960004800,-24.030000000000001],[960091200,-24.030000000000001],[960177600,-24.030000000000001],[960264000,-24.02],[960350400,-23.780000000000001],[960436800,-23.690000000000001],[960523200,-23.050000000000001],[960609600,-22.100000000000001],[960696000,-22.100000000000001],[960782400,-22.100000000000001],[960868800,-22.559999999999999],[960955200,-22.780000000000001],[961041600,-23.210000000000001],[961128000,-23.890000000000001],[961214400,-24.190000000000001],[961300800,-24.190000000000001],[961387200,-24.190000000000001],[961473600,-24.969999999999999],[961560000,-25.120000000000001],[961646400,-25.100000000000001],[961732800,-25.870000000000001],[961819200,-25.93],[961905600,-25.93],[961992000,-25.93],[962078400,-26.059999999999999],[962164800,-26.440000000000001],[962251200,-26.32],[962337600,-25.710000000000001],[962424000,-25.09],[962510400,-25.09],[962596800,-25.09],[962683200,-25.010000000000002],[962769600,-25.010000000000002],[962856000,-25.550000000000001],[962942400,-26],[963028800,-25.359999999999999],[963115200,-25.359999999999999],[963201600,-25.359999999999999],[963288000,-26.109999999999999],[963374400,-25.300000000000001],[963460800,-24.539999999999999],[963547200,-24.809999999999999],[963633600,-23.77],[963720000,-23.77],[963806400,-23.77],[963892800,-23.140000000000001],[963979200,-23.27],[964065600,-23.449999999999999],[964152000,-23.850000000000001],[964238400,-24.079999999999998],[964324800,-24.079999999999998],[964411200,-24.079999999999998],[964497600,-24.289999999999999],[964584000,-24.100000000000001],[964670400,-24.190000000000001],[964756800,-24.690000000000001],[964843200,-24.68],[964929600,-24.68],[965016000,-24.68],[965102400,-24.969999999999999],[965188800,-24.829999999999998],[965275200,-25.41],[965361600,-25.300000000000001],[965448000,-25.41],[965534400,-25.41],[965620800,-25.41],[965707200,-25.489999999999998],[965793600,-24.690000000000001],[965880000,-24.989999999999998],[965966400,-25.359999999999999],[966052800,-24.77],[966139200,-24.77],[966225600,-24.77],[966312000,-25.07],[966398400,-25.07],[966484800,-25.010000000000002],[966571200,-24.949999999999999],[966657600,-23.91],[966744000,-23.91],[966830400,-23.91],[966916800,-23.600000000000001],[967003200,-23.199999999999999],[967089600,-23.190000000000001],[967176000,-23.239999999999998],[967262400,-22.989999999999998],[967348800,-22.989999999999998],[967435200,-22.989999999999998],[967521600,-23.18],[967608000,-21.899999999999999],[967694400,-21.600000000000001],[967780800,-21.09],[967867200,-21.140000000000001],[967953600,-21.140000000000001],[968040000,-21.140000000000001],[968126400,-21.140000000000001],[968212800,-20.760000000000002],[968299200,-20.379999999999999],[968385600,-19.949999999999999],[968472000,-19.52],[968558400,-19.52],[968644800,-19.52],[968731200,-20.300000000000001],[968817600,-19.699999999999999],[968904000,-20.640000000000001],[968990400,-19.760000000000002],[969076800,-20.239999999999998],[969163200,-20.239999999999998],[969249600,-20.239999999999998],[969336000,-21.91],[969422400,-21.739999999999998],[969508800,-21.98],[969595200,-22.350000000000001],[969681600,-22.800000000000001],[969768000,-22.800000000000001],[969854400,-22.800000000000001],[969940800,-23.199999999999999],[970027200,-24.440000000000001],[970113600,-24.640000000000001],[970200000,-23.289999999999999],[970286400,-22.550000000000001],[970372800,-22.550000000000001],[970459200,-22.550000000000001],[970545600,-23.329999999999998],[970632000,-22.829999999999998],[970718400,-23.690000000000001],[970804800,-23.52],[970891200,-24.57],[970977600,-24.57],[971064000,-24.57],[971150400,-25.190000000000001],[971236800,-24.899999999999999],[971323200,-25.870000000000001],[971409600,-26.920000000000002],[971496000,-25.309999999999999],[971582400,-25.309999999999999],[971668800,-25.309999999999999],[971755200,-24.859999999999999],[971841600,-26.23],[971928000,-26.350000000000001],[972014400,-25.309999999999999],[972100800,-23.850000000000001],[972187200,-23.850000000000001],[972273600,-23.850000000000001],[972360000,-23.620000000000001],[972446400,-23.399999999999999],[972532800,-24.100000000000001],[972619200,-24.030000000000001],[972705600,-24.120000000000001],[972792000,-24.120000000000001],[972882000,-24.120000000000001],[972968400,-23.649999999999999],[973054800,-22.710000000000001],[973141200,-22.809999999999999],[973227600,-21.870000000000001],[973314000,-21.510000000000002],[973400400,-21.510000000000002],[973486800,-21.510000000000002],[973573200,-21.16],[973659600,-20.489999999999998],[973746000,-21.280000000000001],[973832400,-21.93],[973918800,-23.23],[974005200,-23.23],[974091600,-23.23],[974178000,-23.739999999999998],[974264400,-23.59],[974350800,-23.780000000000001],[974437200,-24.289999999999999],[974523600,-24.120000000000001],[974610000,-24.120000000000001],[974696400,-24.120000000000001],[974782800,-25.010000000000002],[974869200,-24.690000000000001],[974955600,-26.41],[975042000,-26.41],[975128400,-25],[975214800,-25],[975301200,-25],[975387600,-24.379999999999999],[975474000,-26.609999999999999],[975560400,-26.579999999999998],[975646800,-27.829999999999998],[975733200,-26.949999999999999],[975819600,-26.949999999999999],[975906000,-26.949999999999999],[975992400,-27.359999999999999],[976078800,-26.84],[976165200,-27.280000000000001],[976251600,-27.899999999999999],[976338000,-27.530000000000001],[976424400,-27.530000000000001],[976510800,-27.530000000000001],[976597200,-26.82],[976683600,-27.02],[976770000,-28.100000000000001],[976856400,-29.539999999999999],[976942800,-30.34],[977029200,-30.34],[977115600,-30.34],[977202000,-30.52],[977288400,-30.359999999999999],[977374800,-31.379999999999999],[977461200,-30.690000000000001],[977547600,-30.170000000000002],[977634000,-30.170000000000002],[977720400,-30.170000000000002],[977806800,-30.170000000000002],[977893200,-30.510000000000002],[977979600,-30.52],[978066000,-29.18],[978152400,-28.460000000000001],[978238800,-28.460000000000001],[978325200,-28.460000000000001],[978411600,-28.460000000000001],[978498000,-28.699999999999999],[978584400,-24.260000000000002],[978670800,-23.440000000000001],[978757200,-22.23],[978843600,-22.23],[978930000,-22.23],[979016400,-21.890000000000001],[979102800,-19.57],[979189200,-20.010000000000002],[979275600,-16.539999999999999],[979362000,-14.82],[979448400,-14.82],[979534800,-14.82],[979621200,-14.82],[979707600,-13.84],[979794000,-13.4],[979880400,-14.18],[979966800,-13.57],[980053200,-13.57],[980139600,-13.57],[980226000,-13.6],[980312400,-12.18],[980398800,-12.140000000000001],[980485200,-12.050000000000001],[980571600,-10.99],[980658000,-10.99],[980744400,-10.99],[980830800,-10.140000000000001],[980917200,-9.8100000000000005],[981003600,-9.8300000000000001],[981090000,-8.7100000000000009],[981176400,-9.3900000000000006],[981262800,-9.3900000000000006],[981349200,-9.3900000000000006],[981435600,-8.7699999999999996],[981522000,-9.3499999999999996],[981608400,-10.56],[981694800,-11.75],[981781200,-11.609999999999999],[981867600,-11.609999999999999],[981954000,-11.609999999999999],[982040400,-11.220000000000001],[982126800,-12.470000000000001],[982213200,-12.75],[982299600,-11.710000000000001],[982386000,-13.140000000000001],[982472400,-13.140000000000001],[982558800,-13.140000000000001],[982645200,-13.140000000000001],[982731600,-13.4],[982818000,-14.85],[982904400,-15.220000000000001],[982990800,-16.289999999999999],[983077200,-16.289999999999999],[983163600,-16.289999999999999],[983250000,-14.130000000000001],[983336400,-14.609999999999999],[983422800,-13.720000000000001],[983509200,-13.91],[983595600,-12.68],[983682000,-12.68],[983768400,-12.68],[983854800,-11.869999999999999],[983941200,-11.220000000000001],[984027600,-11.83],[984114000,-12],[984200400,-11.08],[984286800,-11.08],[984373200,-11.08],[984459600,-13.59],[984546000,-12.699999999999999],[984632400,-15.02],[984718800,-13.92],[984805200,-15.23],[984891600,-15.23],[984978000,-15.23],[985064400,-14.81],[985150800,-15.33],[985237200,-17.190000000000001],[985323600,-19.059999999999999],[985410000,-17.399999999999999],[985496400,-17.399999999999999],[985582800,-17.399999999999999],[985669200,-17.800000000000001],[985755600,-17.27],[985842000,-19.629999999999999],[985928400,-19.379999999999999],[986014800,-18.280000000000001],[986101200,-18.280000000000001],[986184000,-18.280000000000001],[986270400,-18.75],[986356800,-20.710000000000001],[986443200,-22.550000000000001],[986529600,-20.52],[986616000,-20.969999999999999],[986702400,-20.969999999999999],[986788800,-20.969999999999999],[986875200,-20.100000000000001],[986961600,-19.109999999999999],[987048000,-19.25],[987134400,-19.620000000000001],[987220800,-19.620000000000001],[987307200,-19.620000000000001],[987393600,-19.620000000000001],[987480000,-19.84],[987566400,-19.510000000000002],[987652800,-17.59],[987739200,-15.720000000000001],[987825600,-15.24],[987912000,-15.24],[987998400,-15.24],[988084800,-15.77],[988171200,-15.23],[988257600,-15.15],[988344000,-15.74],[988430400,-14.67],[988516800,-14.67],[988603200,-14.67],[988689600,-13.970000000000001],[988776000,-13.23],[988862400,-12.050000000000001],[988948800,-11.949999999999999],[989035200,-10.93],[989121600,-10.93],[989208000,-10.93],[989294400,-10.92],[989380800,-10.49],[989467200,-11.58],[989553600,-10.789999999999999],[989640000,-11.42],[989726400,-11.42],[989812800,-11.42],[989899200,-10.869999999999999],[989985600,-10.58],[990072000,-10.050000000000001],[990158400,-9.4299999999999997],[990244800,-9.0299999999999994],[990331200,-9.0299999999999994],[990417600,-9.0299999999999994],[990504000,-7.3700000000000001],[990590400,-6.5499999999999998],[990676800,-6.5899999999999999],[990763200,-5.7300000000000004],[990849600,-5.71],[990936000,-5.71],[991022400,-5.71],[991108800,-5.71],[991195200,-6.0800000000000001],[991281600,-7.3399999999999999],[991368000,-4.79],[991454400,-4.0899999999999999],[991540800,-4.0899999999999999],[991627200,-4.0899999999999999],[991713600,-3.1200000000000001],[991800000,-1.45],[991886400,-2.1400000000000001],[991972800,-2.5899999999999999],[992059200,-3.6400000000000001],[992145600,-3.6400000000000001],[992232000,-3.6400000000000001],[992318400,-5.1100000000000003],[992404800,-4.7199999999999998],[992491200,-5.6500000000000004],[992577600,-7.3499999999999996],[992664000,-7.7999999999999998],[992750400,-7.7999999999999998],[992836800,-7.7999999999999998],[992923200,-8.9000000000000004],[993009600,-9.25],[993096000,-9.1400000000000006],[993182400,-8.3399999999999999],[993268800,-9.2100000000000009],[993355200,-9.2100000000000009],[993441600,-9.2100000000000009],[993528000,-9.3000000000000007],[993614400,-9.1199999999999992],[993700800,-8.3699999999999992],[993787200,-8.6400000000000006],[993873600,-7.9199999999999999],[993960000,-7.9199999999999999],[994046400,-7.9199999999999999],[994132800,-7.5899999999999999],[994219200,-8.1400000000000006],[994305600,-8.1400000000000006],[994392000,-9.1600000000000001],[994478400,-10.49],[994564800,-10.49],[994651200,-10.49],[994737600,-9.9299999999999997],[994824000,-10.6],[994910400,-10.09],[994996800,-9.7599999999999998],[995083200,-10.130000000000001],[995169600,-10.130000000000001],[995256000,-10.130000000000001],[995342400,-10.029999999999999],[995428800,-9.9499999999999993],[995515200,-11.130000000000001],[995601600,-9.8200000000000003],[995688000,-9.5299999999999994],[995774400,-9.5299999999999994],[995860800,-9.5299999999999994],[995947200,-9.4199999999999999],[996033600,-10.109999999999999],[996120000,-9.0700000000000003],[996206400,-9.25],[996292800,-9.0700000000000003],[996379200,-9.0700000000000003],[996465600,-9.0700000000000003],[996552000,-8.5600000000000005],[996638400,-7.6200000000000001],[996724800,-7.9400000000000004],[996811200,-8.1300000000000008],[996897600,-8.0399999999999991],[996984000,-8.0399999999999991],[997070400,-8.0399999999999991],[997156800,-8.8100000000000005],[997243200,-8.5500000000000007],[997329600,-9.1799999999999997],[997416000,-8.2200000000000006],[997502400,-8.0800000000000001],[997588800,-8.0800000000000001],[997675200,-8.0800000000000001],[997761600,-8.0500000000000007],[997848000,-8.0099999999999998],[997934400,-8.3200000000000003],[998020800,-8.75],[998107200,-9.2400000000000002],[998193600,-9.2400000000000002],[998280000,-9.2400000000000002],[998366400,-9.9299999999999997],[998452800,-10.84],[998539200,-10.74],[998625600,-11.109999999999999],[998712000,-9.2799999999999994],[998798400,-9.2799999999999994],[998884800,-9.2799999999999994],[998971200,-9.6500000000000004],[999057600,-10.17],[999144000,-10.24],[999230400,-10.949999999999999],[999316800,-10.35],[999403200,-10.35],[999489600,-10.35],[999576000,-10.35],[999662400,-10.49],[999748800,-10.81],[999835200,-12.08],[999921600,-13.640000000000001],[1000008000,-13.640000000000001],[1000094400,-13.640000000000001],[1000180800,-14.300000000000001],[1000267200,-14.300000000000001],[1000353600,-14.300000000000001],[1000440000,-14.300000000000001],[1000526400,-14.300000000000001],[1000612800,-14.300000000000001],[1000699200,-14.300000000000001],[1000785600,-16.649999999999999],[1000872000,-18.109999999999999],[1000958400,-20.199999999999999],[1001044800,-21.899999999999999],[1001131200,-23.800000000000001],[1001217600,-23.800000000000001],[1001304000,-23.800000000000001],[1001390400,-21.75],[1001476800,-22.16],[1001563200,-23.030000000000001],[1001649600,-23.75],[1001736000,-23.16],[1001822400,-23.16],[1001908800,-23.16],[1001995200,-23.949999999999999],[1002081600,-22.890000000000001],[1002168000,-21.559999999999999],[1002254400,-20.719999999999999],[1002340800,-20.280000000000001],[1002427200,-20.280000000000001],[1002513600,-20.280000000000001],[1002600000,-20.530000000000001],[1002686400,-21.420000000000002],[1002772800,-21.050000000000001],[1002859200,-20.140000000000001],[1002945600,-20.48],[1003032000,-20.48],[1003118400,-20.48],[1003204800,-20.739999999999998],[1003291200,-20.239999999999998],[1003377600,-21.399999999999999],[1003464000,-21.809999999999999],[1003550400,-21],[1003636800,-21],[1003723200,-21],[1003809600,-21.32],[1003896000,-21.149999999999999],[1003982400,-20.760000000000002],[1004068800,-20.09],[1004155200,-20.280000000000001],[1004241600,-20.280000000000001],[1004331600,-20.280000000000001],[1004418000,-21.190000000000001],[1004504400,-21.52],[1004590800,-20.829999999999998],[1004677200,-19.98],[1004763600,-20.449999999999999],[1004850000,-20.449999999999999],[1004936400,-20.449999999999999],[1005022800,-20],[1005109200,-19.780000000000001],[1005195600,-20.030000000000001],[1005282000,-19.280000000000001],[1005368400,-19.41],[1005454800,-19.41],[1005541200,-19.41],[1005627600,-19.530000000000001],[1005714000,-18.809999999999999],[1005800400,-18.32],[1005886800,-18.789999999999999],[1005973200,-18.710000000000001],[1006059600,-18.710000000000001],[1006146000,-18.710000000000001],[1006232400,-17.75],[1006318800,-18.440000000000001],[1006405200,-18.829999999999998],[1006491600,-18.829999999999998],[1006578000,-17.579999999999998],[1006664400,-17.579999999999998],[1006750800,-17.579999999999998],[1006837200,-17.579999999999998],[1006923600,-18.030000000000001],[1007010000,-18.84],[1007096400,-18.120000000000001],[1007182800,-18.219999999999999],[1007269200,-18.219999999999999],[1007355600,-18.219999999999999],[1007442000,-18.789999999999999],[1007528400,-18.260000000000002],[1007614800,-16.879999999999999],[1007701200,-15.300000000000001],[1007787600,-14.73],[1007874000,-14.73],[1007960400,-14.73],[1008046800,-15.289999999999999],[1008133200,-15.470000000000001],[1008219600,-16.030000000000001],[1008306000,-16.789999999999999],[1008392400,-16.34],[1008478800,-16.34],[1008565200,-16.34],[1008651600,-15.630000000000001],[1008738000,-14.49],[1008824400,-14.9],[1008910800,-15.91],[1008997200,-15.609999999999999],[1009083600,-15.609999999999999],[1009170000,-15.609999999999999],[1009256400,-15.68],[1009342800,-15.68],[1009429200,-14.33],[1009515600,-13.83],[1009602000,-12.619999999999999],[1009688400,-12.619999999999999],[1009774800,-12.619999999999999],[1009861200,-12.41],[1009947600,-12.41],[1010034000,-11.07],[1010120400,-10.199999999999999],[1010206800,-9.8800000000000008],[1010293200,-9.8800000000000008],[1010379600,-9.8800000000000008],[1010466000,-10.93],[1010552400,-10.08],[1010638800,-9.6799999999999997],[1010725200,-9.6099999999999994],[1010811600,-11.16],[1010898000,-11.16],[1010984400,-11.16],[1011070800,-11.73],[1011157200,-12.23],[1011243600,-13.050000000000001],[1011330000,-11.17],[1011416400,-10.84],[1011502800,-10.84],[1011589200,-10.84],[1011675600,-10.84],[1011762000,-11.619999999999999],[1011848400,-10.890000000000001],[1011934800,-10.140000000000001],[1012021200,-11.630000000000001],[1012107600,-11.630000000000001],[1012194000,-11.630000000000001],[1012280400,-11.119999999999999],[1012366800,-12.050000000000001],[1012453200,-11.390000000000001],[1012539600,-11.44],[1012626000,-11.26],[1012712400,-11.26],[1012798800,-11.26],[1012885200,-11.66],[1012971600,-12.24],[1013058000,-12.859999999999999],[1013144400,-13.65],[1013230800,-12.869999999999999],[1013317200,-12.869999999999999],[1013403600,-12.869999999999999],[1013490000,-12.83],[1013576400,-11.640000000000001],[1013662800,-10.99],[1013749200,-10.83],[1013835600,-8.2799999999999994],[1013922000,-8.2799999999999994],[1014008400,-8.2799999999999994],[1014094800,-8.2799999999999994],[1014181200,-9.6500000000000004],[1014267600,-9.2400000000000002],[1014354000,-7.71],[1014440400,-6.3899999999999997],[1014526800,-6.3899999999999997],[1014613200,-6.3899999999999997],[1014699600,-5.96],[1014786000,-4.1200000000000001],[1014872400,-3.75],[1014958800,-4.3700000000000001],[1015045200,-3.9700000000000002],[1015131600,-3.9700000000000002],[1015218000,-3.9700000000000002],[1015304400,-2.5699999999999998],[1015390800,-0.90000000000000002],[1015477200,0],[1015563600,-0.33000000000000002],[1015650000,-0.68999999999999995],[1015736400,-0.68999999999999995],[1015822800,-0.68999999999999995],[1015909200,0],[1015995600,0],[1016082000,-0.52000000000000002],[1016168400,0],[1016254800,-1.55],[1016341200,-1.55],[1016427600,-1.55],[1016514000,0],[1016600400,0],[1016686800,-0.13],[1016773200,-0.28000000000000003],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,-0.14000000000000001],[1017205200,-0.47999999999999998],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,-0.55000000000000004],[1017896400,-1.1100000000000001],[1017982800,-1.54],[1018069200,-0.95999999999999996],[1018155600,-0.95999999999999996],[1018238400,-0.95999999999999996],[1018324800,-0.32000000000000001],[1018411200,0],[1018497600,0],[1018584000,-0.62],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,-1.2],[1019016000,-0.14999999999999999],[1019102400,-0.34999999999999998],[1019188800,-0.93999999999999995],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,-0.40999999999999998],[1019620800,-0.52000000000000002],[1019707200,0],[1019793600,-0.71999999999999997],[1019880000,-1.95],[1019966400,-1.95],[1020052800,-1.95],[1020139200,-1.8500000000000001],[1020225600,-1.76],[1020312000,-1.8999999999999999],[1020398400,-0.51000000000000001],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,-1.3899999999999999],[1020830400,-1.46],[1020916800,-2.54],[1021003200,-1.72],[1021089600,-1.21],[1021176000,-1.21],[1021262400,-1.21],[1021348800,0],[1021435200,-0.080000000000000002],[1021521600,-1.6899999999999999],[1021608000,-3.3199999999999998],[1021694400,-2.8100000000000001],[1021780800,-2.8100000000000001],[1021867200,-2.8100000000000001],[1021953600,-2.77],[1022040000,-3.2200000000000002],[1022126400,-3.6299999999999999],[1022212800,-2.8999999999999999],[1022299200,-2.8599999999999999],[1022385600,-2.8599999999999999],[1022472000,-2.8599999999999999],[1022558400,-2.8599999999999999],[1022644800,-2.9199999999999999],[1022731200,-2.73],[1022817600,-0.25],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,-0.25],[1023249600,-0.76000000000000001],[1023336000,-1.1899999999999999],[1023422400,-2.4300000000000002],[1023508800,-2.8599999999999999],[1023595200,-2.8599999999999999],[1023681600,-2.8599999999999999],[1023768000,-5.0199999999999996],[1023854400,-5.75],[1023940800,-6.6500000000000004],[1024027200,-7.9699999999999998],[1024113600,-8.6199999999999992],[1024200000,-8.6199999999999992],[1024286400,-8.6199999999999992],[1024372800,-8.6199999999999992],[1024459200,-7.8200000000000003],[1024545600,-8.9900000000000002],[1024632000,-8.5700000000000003],[1024718400,-8.7200000000000006],[1024804800,-8.7200000000000006],[1024891200,-8.7200000000000006],[1024977600,-10.279999999999999],[1025064000,-10.289999999999999],[1025150400,-10.44],[1025236800,-10.5],[1025323200,-9.6400000000000006],[1025409600,-9.6400000000000006],[1025496000,-9.6400000000000006],[1025582400,-11.66],[1025668800,-13.18],[1025755200,-14.01],[1025841600,-14.01],[1025928000,-12.51],[1026014400,-12.51],[1026100800,-12.51],[1026187200,-12.449999999999999],[1026273600,-13.25],[1026360000,-14.6],[1026446400,-15.109999999999999],[1026532800,-16.140000000000001],[1026619200,-16.140000000000001],[1026705600,-16.140000000000001],[1026792000,-16.920000000000002],[1026878400,-18.260000000000002],[1026964800,-18.140000000000001],[1027051200,-19.109999999999999],[1027137600,-21.190000000000001],[1027224000,-21.190000000000001],[1027310400,-21.190000000000001],[1027396800,-23.030000000000001],[1027483200,-25.399999999999999],[1027569600,-24.440000000000001],[1027656000,-23.73],[1027742400,-23.899999999999999],[1027828800,-23.899999999999999],[1027915200,-23.899999999999999],[1028001600,-21.879999999999999],[1028088000,-21.07],[1028174400,-21.649999999999999],[1028260800,-22.289999999999999],[1028347200,-23.190000000000001],[1028433600,-23.190000000000001],[1028520000,-23.190000000000001],[1028606400,-22.789999999999999],[1028692800,-21.390000000000001],[1028779200,-21.329999999999998],[1028865600,-21.350000000000001],[1028952000,-20.969999999999999],[1029038400,-20.969999999999999],[1029124800,-20.969999999999999],[1029211200,-21.25],[1029297600,-22.82],[1029384000,-21.91],[1029470400,-21.41],[1029556800,-20.98],[1029643200,-20.98],[1029729600,-20.98],[1029816000,-19.780000000000001],[1029902400,-21.129999999999999],[1029988800,-20.23],[1030075200,-18.940000000000001],[1030161600,-19.32],[1030248000,-19.32],[1030334400,-19.32],[1030420800,-19.620000000000001],[1030507200,-20.010000000000002],[1030593600,-20.710000000000001],[1030680000,-20.890000000000001],[1030766400,-20.350000000000001],[1030852800,-20.350000000000001],[1030939200,-20.350000000000001],[1031025600,-20.350000000000001],[1031112000,-21.890000000000001],[1031198400,-20.960000000000001],[1031284800,-21.77],[1031371200,-20.710000000000001],[1031457600,-20.710000000000001],[1031544000,-20.710000000000001],[1031630400,-19.93],[1031716800,-20.010000000000002],[1031803200,-20.309999999999999],[1031889600,-21.73],[1031976000,-20.699999999999999],[1032062400,-20.699999999999999],[1032148800,-20.699999999999999],[1032235200,-21.039999999999999],[1032321600,-22.010000000000002],[1032408000,-22.530000000000001],[1032494400,-24.09],[1032580800,-23.66],[1032667200,-23.66],[1032753600,-23.66],[1032840000,-25.190000000000001],[1032926400,-25.690000000000001],[1033012800,-25.559999999999999],[1033099200,-25.149999999999999],[1033185600,-25.850000000000001],[1033272000,-25.850000000000001],[1033358400,-25.850000000000001],[1033444800,-26.41],[1033531200,-26.399999999999999],[1033617600,-27.120000000000001],[1033704000,-27.460000000000001],[1033790400,-27.91],[1033876800,-27.91],[1033963200,-27.91],[1034049600,-28.120000000000001],[1034136000,-28.739999999999998],[1034222400,-30.390000000000001],[1034308800,-29.82],[1034395200,-28.280000000000001],[1034481600,-28.280000000000001],[1034568000,-28.280000000000001],[1034654400,-28.359999999999999],[1034740800,-27.280000000000001],[1034827200,-28.219999999999999],[1034913600,-27.170000000000002],[1035000000,-26.57],[1035086400,-26.57],[1035172800,-26.57],[1035259200,-25.34],[1035345600,-25.510000000000002],[1035432000,-25.27],[1035518400,-25.890000000000001],[1035604800,-24.98],[1035691200,-24.98],[1035781200,-24.98],[1035867600,-25.079999999999998],[1035954000,-25.469999999999999],[1036040400,-25.149999999999999],[1036126800,-24.809999999999999],[1036213200,-23.920000000000002],[1036299600,-23.920000000000002],[1036386000,-23.920000000000002],[1036472400,-22.989999999999998],[1036558800,-22.16],[1036645200,-20.690000000000001],[1036731600,-21.91],[1036818000,-22.59],[1036904400,-22.59],[1036990800,-22.59],[1037077200,-23.530000000000001],[1037163600,-23.489999999999998],[1037250000,-23.140000000000001],[1037336400,-22.219999999999999],[1037422800,-21.809999999999999],[1037509200,-21.809999999999999],[1037595600,-21.809999999999999],[1037682000,-22.870000000000001],[1037768400,-23.350000000000001],[1037854800,-21.16],[1037941200,-21.300000000000001],[1038027600,-21.210000000000001],[1038114000,-21.210000000000001],[1038200400,-21.210000000000001],[1038286800,-21.219999999999999],[1038373200,-21.57],[1038459600,-20.079999999999998],[1038546000,-20.079999999999998],[1038632400,-20.48],[1038718800,-20.48],[1038805200,-20.48],[1038891600,-20.84],[1038978000,-21.239999999999998],[1039064400,-21.41],[1039150800,-21.73],[1039237200,-21.27],[1039323600,-21.27],[1039410000,-21.27],[1039496400,-22.739999999999998],[1039582800,-21.440000000000001],[1039669200,-20.98],[1039755600,-20.530000000000001],[1039842000,-21.07],[1039928400,-21.07],[1040014800,-21.07],[1040101200,-20.48],[1040187600,-20.25],[1040274000,-21.32],[1040360400,-21.710000000000001],[1040446800,-21.91],[1040533200,-21.91],[1040619600,-21.91],[1040706000,-21.350000000000001],[1040792400,-22.109999999999999],[1040878800,-22.109999999999999],[1040965200,-21.219999999999999],[1041051600,-20.800000000000001],[1041138000,-20.800000000000001],[1041224400,-20.800000000000001],[1041310800,-20.879999999999999],[1041397200,-20.809999999999999],[1041483600,-20.809999999999999],[1041570000,-19.93],[1041656400,-19.859999999999999],[1041742800,-19.859999999999999],[1041829200,-19.859999999999999],[1041915600,-19.039999999999999],[1042002000,-19.34],[1042088400,-19.890000000000001],[1042174800,-18.640000000000001],[1042261200,-18.5],[1042347600,-18.5],[1042434000,-18.5],[1042520400,-17.719999999999999],[1042606800,-17.859999999999999],[1042693200,-17.760000000000002],[1042779600,-17.600000000000001],[1042866000,-18.690000000000001],[1042952400,-18.690000000000001],[1043038800,-18.690000000000001],[1043125200,-18.690000000000001],[1043211600,-18.690000000000001],[1043298000,-18.960000000000001],[1043384400,-18.27],[1043470800,-18.93],[1043557200,-18.93],[1043643600,-18.93],[1043730000,-20.030000000000001],[1043816400,-19.760000000000002],[1043902800,-19.960000000000001],[1043989200,-20.760000000000002],[1044075600,-20.670000000000002],[1044162000,-20.670000000000002],[1044248400,-20.670000000000002],[1044334800,-20.129999999999999],[1044421200,-20.399999999999999],[1044507600,-20.559999999999999],[1044594000,-20.870000000000001],[1044680400,-20.629999999999999],[1044766800,-20.629999999999999],[1044853200,-20.629999999999999],[1044939600,-21.309999999999999],[1045026000,-21.760000000000002],[1045112400,-22.48],[1045198800,-22.649999999999999],[1045285200,-22.25],[1045371600,-22.25],[1045458000,-22.25],[1045544400,-22.25],[1045630800,-21.719999999999999],[1045717200,-22.170000000000002],[1045803600,-22.370000000000001],[1045890000,-21.690000000000001],[1045976400,-21.690000000000001],[1046062800,-21.690000000000001],[1046149200,-21.550000000000001],[1046235600,-21.129999999999999],[1046322000,-21.48],[1046408400,-21.449999999999999],[1046494800,-21.43],[1046581200,-21.43],[1046667600,-21.43],[1046754000,-21.84],[1046840400,-22.399999999999999],[1046926800,-22.550000000000001],[1047013200,-22.41],[1047099600,-22.77],[1047186000,-22.77],[1047272400,-22.77],[1047358800,-23.68],[1047445200,-23.780000000000001],[1047531600,-24.350000000000001],[1047618000,-23.899999999999999],[1047704400,-23.629999999999999],[1047790800,-23.629999999999999],[1047877200,-23.629999999999999],[1047963600,-22.57],[1048050000,-22.629999999999999],[1048136400,-22.32],[1048222800,-22.460000000000001],[1048309200,-21.559999999999999],[1048395600,-21.559999999999999],[1048482000,-21.559999999999999],[1048568400,-22.859999999999999],[1048654800,-22.43],[1048741200,-22.52],[1048827600,-22.239999999999998],[1048914000,-22.079999999999998],[1049000400,-22.079999999999998],[1049086800,-22.079999999999998],[1049173200,-22.260000000000002],[1049259600,-21.899999999999999],[1049346000,-20.850000000000001],[1049432400,-21.09],[1049518800,-21.18],[1049605200,-21.18],[1049688000,-21.18],[1049774400,-20.57],[1049860800,-20.48],[1049947200,-20.359999999999999],[1050033600,-20.829999999999998],[1050120000,-21.149999999999999],[1050206400,-21.149999999999999],[1050292800,-21.149999999999999],[1050379200,-20.170000000000002],[1050465600,-19.75],[1050552000,-19.039999999999999],[1050638400,-18.219999999999999],[1050724800,-18.219999999999999],[1050811200,-18.219999999999999],[1050897600,-18.219999999999999],[1050984000,-16.460000000000001],[1051070400,-16.68],[1051156800,-17.16],[1051243200,-16.91],[1051329600,-17.260000000000002],[1051416000,-17.260000000000002],[1051502400,-17.260000000000002],[1051588800,-15.73],[1051675200,-16.539999999999999],[1051761600,-16.550000000000001],[1051848000,-16.289999999999999],[1051934400,-15.039999999999999],[1052020800,-15.039999999999999],[1052107200,-15.039999999999999],[1052193600,-14.880000000000001],[1052280000,-14.890000000000001],[1052366400,-14.58],[1052452800,-15.359999999999999],[1052539200,-14.59],[1052625600,-14.59],[1052712000,-14.59],[1052798400,-13.34],[1052884800,-12.69],[1052971200,-12.880000000000001],[1053057600,-12.5],[1053144000,-12.33],[1053230400,-12.33],[1053316800,-12.33],[1053403200,-13.06],[1053489600,-12.609999999999999],[1053576000,-12.68],[1053662400,-11.42],[1053748800,-10.890000000000001],[1053835200,-10.890000000000001],[1053921600,-10.890000000000001],[1054008000,-10.890000000000001],[1054094400,-9.7899999999999991],[1054180800,-8.4199999999999999],[1054267200,-8.0999999999999996],[1054353600,-7.8200000000000003],[1054440000,-7.8200000000000003],[1054526400,-7.8200000000000003],[1054612800,-7.1200000000000001],[1054699200,-7.4299999999999997],[1054785600,-5.9199999999999999],[1054872000,-5.6399999999999997],[1054958400,-6.3300000000000001],[1055044800,-6.3300000000000001],[1055131200,-6.3300000000000001],[1055217600,-7.4199999999999999],[1055304000,-6.5300000000000002],[1055390400,-6.2800000000000002],[1055476800,-5.9199999999999999],[1055563200,-6.25],[1055649600,-6.25],[1055736000,-6.25],[1055822400,-5.0899999999999999],[1055908800,-4.8700000000000001],[1055995200,-5.21],[1056081600,-5.5800000000000001],[1056168000,-6.0599999999999996],[1056254400,-6.0599999999999996],[1056340800,-6.0599999999999996],[1056427200,-7.1100000000000003],[1056513600,-6.4299999999999997],[1056600000,-6.4800000000000004],[1056686400,-6.21],[1056772800,-6.6600000000000001],[1056859200,-6.6600000000000001],[1056945600,-6.6600000000000001],[1057032000,-6.3099999999999996],[1057118400,-5.71],[1057204800,-4.1699999999999999],[1057291200,-4.7699999999999996],[1057377600,-4.7699999999999996],[1057464000,-4.7699999999999996],[1057550400,-4.7699999999999996],[1057636800,-2.5699999999999998],[1057723200,-1.1200000000000001],[1057809600,-0.51000000000000001],[1057896000,-1.3400000000000001],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,-0.47999999999999998],[1058500800,-3.0800000000000001],[1058587200,-3.3100000000000001],[1058673600,-3.3100000000000001],[1058760000,-3.3100000000000001],[1058846400,-3.8799999999999999],[1058932800,-2.8799999999999999],[1059019200,-3.04],[1059105600,-3.8799999999999999],[1059192000,-3.1800000000000002],[1059278400,-3.1800000000000002],[1059364800,-3.1800000000000002],[1059451200,-2.77],[1059537600,-3.1899999999999999],[1059624000,-3.5600000000000001],[1059710400,-2.0299999999999998],[1059796800,-2.9100000000000001],[1059883200,-2.9100000000000001],[1059969600,-2.9100000000000001],[1060056000,-3.8300000000000001],[1060142400,-4.6699999999999999],[1060228800,-4.9000000000000004],[1060315200,-5.25],[1060401600,-4.8700000000000001],[1060488000,-4.8700000000000001],[1060574400,-4.8700000000000001],[1060660800,-2.71],[1060747200,-1.8999999999999999],[1060833600,-1.3600000000000001],[1060920000,-1.05],[1061006400,-0.81999999999999995],[1061092800,-0.81999999999999995],[1061179200,-0.81999999999999995],[1061265600,0],[1061352000,0],[1061438400,-0.20000000000000001],[1061524800,0],[1061611200,-0.76000000000000001],[1061697600,-0.76000000000000001],[1061784000,-0.76000000000000001],[1061870400,-0.87],[1061956800,-1.8400000000000001],[1062043200,-1.0700000000000001],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.040000000000000001],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,-0.80000000000000004],[1063252800,-1.99],[1063339200,-2.02],[1063425600,-2.27],[1063512000,-2.27],[1063598400,-2.27],[1063684800,-2.6200000000000001],[1063771200,-2.04],[1063857600,-0.80000000000000004],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,-0.45000000000000001],[1064376000,-0.20000000000000001],[1064462400,-0.40000000000000002],[1064548800,-1.48],[1064635200,-4.21],[1064721600,-4.21],[1064808000,-4.21],[1064894400,-4.0199999999999996],[1064980800,-4.4400000000000004],[1065067200,-3.0299999999999998],[1065153600,-2.48],[1065240000,-1.1499999999999999],[1065326400,-1.1499999999999999],[1065412800,-1.1499999999999999],[1065499200,-0.11],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,-1.45],[1066536000,-1.45],[1066622400,-1.45],[1066708800,0],[1066795200,0],[1066881600,-0.79000000000000004],[1066968000,-1.28],[1067054400,-2.0099999999999998],[1067140800,-2.0099999999999998],[1067230800,-2.0099999999999998],[1067317200,-1.47],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,-0.38],[1067749200,-0.38],[1067835600,-0.38],[1067922000,-1.3600000000000001],[1068008400,-1.0900000000000001],[1068094800,-1.55],[1068181200,-0.54000000000000004],[1068267600,-0.58999999999999997],[1068354000,-0.58999999999999997],[1068440400,-0.58999999999999997],[1068526800,-1.01],[1068613200,-0.76000000000000001],[1068699600,0],[1068786000,0],[1068872400,-0.65000000000000002],[1068958800,-0.65000000000000002],[1069045200,-0.65000000000000002],[1069131600,-0.81000000000000005],[1069218000,-1.4399999999999999],[1069304400,-0.85999999999999999],[1069390800,-1.6000000000000001],[1069477200,-1.0800000000000001],[1069563600,-1.0800000000000001],[1069650000,-1.0800000000000001],[1069736400,-0.12],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,-0.93999999999999995],[1070600400,-1.54],[1070686800,-0.68000000000000005],[1070773200,-0.68000000000000005],[1070859600,-0.68000000000000005],[1070946000,-0.63],[1071032400,-1.25],[1071118800,-3.1499999999999999],[1071205200,-0.01],[1071291600,-0.25],[1071378000,-0.25],[1071464400,-0.25],[1071550800,-1.0900000000000001],[1071637200,-1.8],[1071723600,-1.5900000000000001],[1071810000,-0.5],[1071896400,-0.92000000000000004],[1071982800,-0.92000000000000004],[1072069200,-0.92000000000000004],[1072155600,-0.77000000000000002],[1072242000,-1.01],[1072328400,-0.40000000000000002],[1072414800,-0.40000000000000002],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,-0.79000000000000004],[1072933200,-1.6599999999999999],[1073019600,-1.6599999999999999],[1073106000,-0.85999999999999999],[1073192400,-0.85999999999999999],[1073278800,-0.85999999999999999],[1073365200,0],[1073451600,0],[1073538000,-0.10000000000000001],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-0.42999999999999999],[1074834000,-0.87],[1074920400,-0.94999999999999996],[1075006800,-0.94999999999999996],[1075093200,-0.94999999999999996],[1075179600,0],[1075266000,0],[1075352400,-0.76000000000000001],[1075438800,-1.2],[1075525200,-1.1499999999999999],[1075611600,-1.1499999999999999],[1075698000,-1.1499999999999999],[1075784400,-2.4100000000000001],[1075870800,-1.1399999999999999],[1075957200,-2.8300000000000001],[1076043600,-2.5299999999999998],[1076130000,-1.6699999999999999],[1076216400,-1.6699999999999999],[1076302800,-1.6699999999999999],[1076389200,-1.24],[1076475600,-0.62],[1076562000,0],[1076648400,0],[1076734800,-0.60999999999999999],[1076821200,-0.60999999999999999],[1076907600,-0.60999999999999999],[1076994000,-0.60999999999999999],[1077080400,-0.39000000000000001],[1077166800,-1.71],[1077253200,-2.5499999999999998],[1077339600,-2.8999999999999999],[1077426000,-2.8999999999999999],[1077512400,-2.8999999999999999],[1077598800,-3.8900000000000001],[1077685200,-4.3799999999999999],[1077771600,-2.8500000000000001],[1077858000,-3.25],[1077944400,-2.8599999999999999],[1078030800,-2.8599999999999999],[1078117200,-2.8599999999999999],[1078203600,-1.5800000000000001],[1078290000,-1.48],[1078376400,-0.39000000000000001],[1078462800,0],[1078549200,-0.19],[1078635600,-0.19],[1078722000,-0.19],[1078808400,-0.44],[1078894800,0],[1078981200,-2.0099999999999998],[1079067600,-4.6600000000000001],[1079154000,-3.04],[1079240400,-3.04],[1079326800,-3.04],[1079413200,-4.2000000000000002],[1079499600,-4.7999999999999998],[1079586000,-3.6400000000000001],[1079672400,-2.8999999999999999],[1079758800,-2.21],[1079845200,-2.21],[1079931600,-2.21],[1080018000,-3.25],[1080104400,-2.6699999999999999],[1080190800,-2.96],[1080277200,-1.9099999999999999],[1080363600,-1.6699999999999999],[1080450000,-1.6699999999999999],[1080536400,-1.6699999999999999],[1080622800,-1.1799999999999999],[1080709200,-0.38],[1080795600,-0.63],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,-0.39000000000000001],[1081396800,0],[1081483200,-0.35999999999999999],[1081569600,-0.35999999999999999],[1081656000,-0.35999999999999999],[1081742400,-0.35999999999999999],[1081828800,-0.46000000000000002],[1081915200,-2.1699999999999999],[1082001600,-2.4100000000000001],[1082088000,-3.3700000000000001],[1082174400,-2.29],[1082260800,-2.29],[1082347200,-2.29],[1082433600,-1.29],[1082520000,-2.8199999999999998],[1082606400,-6.2599999999999998],[1082692800,-5.4100000000000001],[1082779200,-5.3200000000000003],[1082865600,-5.3200000000000003],[1082952000,-5.3200000000000003],[1083038400,-5.5099999999999998],[1083124800,-5.7199999999999998],[1083211200,-8.3699999999999992],[1083297600,-10.470000000000001],[1083384000,-13.76],[1083470400,-13.76],[1083556800,-13.76],[1083643200,-14.33],[1083729600,-13.550000000000001],[1083816000,-11.41],[1083902400,-12.77],[1083988800,-15.08],[1084075200,-15.08],[1084161600,-15.08],[1084248000,-17.239999999999998],[1084334400,-16.149999999999999],[1084420800,-16.039999999999999],[1084507200,-16.559999999999999],[1084593600,-15.92],[1084680000,-15.92],[1084766400,-15.92],[1084852800,-17.079999999999998],[1084939200,-16.039999999999999],[1085025600,-15.57],[1085112000,-16.460000000000001],[1085198400,-16.02],[1085284800,-16.02],[1085371200,-16.02],[1085457600,-15.460000000000001],[1085544000,-14.390000000000001],[1085630400,-13.869999999999999],[1085716800,-13.18],[1085803200,-13.300000000000001],[1085889600,-13.300000000000001],[1085976000,-13.300000000000001],[1086062400,-13.300000000000001],[1086148800,-12.789999999999999],[1086235200,-12.619999999999999],[1086321600,-13.02],[1086408000,-12.710000000000001],[1086494400,-12.710000000000001],[1086580800,-12.710000000000001],[1086667200,-10.81],[1086753600,-10.59],[1086840000,-11.83],[1086926400,-11.210000000000001],[1087012800,-11.210000000000001],[1087099200,-11.210000000000001],[1087185600,-11.210000000000001],[1087272000,-12.52],[1087358400,-11.83],[1087444800,-11.68],[1087531200,-11.58],[1087617600,-11.4],[1087704000,-11.4],[1087790400,-11.4],[1087876800,-11.880000000000001],[1087963200,-11.369999999999999],[1088049600,-10.35],[1088136000,-9.4000000000000004],[1088222400,-8.6300000000000008],[1088308800,-8.6300000000000008],[1088395200,-8.6300000000000008],[1088481600,-8.4600000000000009],[1088568000,-7.79],[1088654400,-6.9699999999999998],[1088740800,-7.75],[1088827200,-7.7699999999999996],[1088913600,-7.7699999999999996],[1089000000,-7.7699999999999996],[1089086400,-7.7699999999999996],[1089172800,-8.6199999999999992],[1089259200,-8.3399999999999999],[1089345600,-9.1500000000000004],[1089432000,-8.7599999999999998],[1089518400,-8.7599999999999998],[1089604800,-8.7599999999999998],[1089691200,-8.8100000000000005],[1089777600,-8.7899999999999991],[1089864000,-9.5],[1089950400,-8.8599999999999994],[1090036800,-9.7899999999999991],[1090123200,-9.7899999999999991],[1090209600,-9.7899999999999991],[1090296000,-10.119999999999999],[1090382400,-10.24],[1090468800,-11.380000000000001],[1090555200,-12.17],[1090641600,-13.050000000000001],[1090728000,-13.050000000000001],[1090814400,-13.050000000000001],[1090900800,-14.220000000000001],[1090987200,-13.630000000000001],[1091073600,-13.15],[1091160000,-12.539999999999999],[1091246400,-12.18],[1091332800,-12.18],[1091419200,-12.18],[1091505600,-12.470000000000001],[1091592000,-13.02],[1091678400,-13.199999999999999],[1091764800,-13.67],[1091851200,-14.789999999999999],[1091937600,-14.789999999999999],[1092024000,-14.789999999999999],[1092110400,-15.109999999999999],[1092196800,-14.890000000000001],[1092283200,-15.93],[1092369600,-16.539999999999999],[1092456000,-16.280000000000001],[1092542400,-16.280000000000001],[1092628800,-16.280000000000001],[1092715200,-15.140000000000001],[1092801600,-15.44],[1092888000,-14.470000000000001],[1092974400,-15.09],[1093060800,-14.25],[1093147200,-14.25],[1093233600,-14.25],[1093320000,-14.050000000000001],[1093406400,-14.09],[1093492800,-12.890000000000001],[1093579200,-12.869999999999999],[1093665600,-12.49],[1093752000,-12.49],[1093838400,-12.49],[1093924800,-13.1],[1094011200,-12.949999999999999],[1094097600,-12.49],[1094184000,-12.109999999999999],[1094270400,-12.06],[1094356800,-12.06],[1094443200,-12.06],[1094529600,-12.06],[1094616000,-11.57],[1094702400,-12.1],[1094788800,-11.25],[1094875200,-11.02],[1094961600,-11.02],[1095048000,-11.02],[1095134400,-10.56],[1095220800,-10.640000000000001],[1095307200,-11.050000000000001],[1095393600,-10.58],[1095480000,-9.7599999999999998],[1095566400,-9.7599999999999998],[1095652800,-9.7599999999999998],[1095739200,-10.18],[1095825600,-10],[1095912000,-11.19],[1095998400,-11.65],[1096084800,-11.4],[1096171200,-11.4],[1096257600,-11.4],[1096344000,-12.16],[1096430400,-11.970000000000001],[1096516800,-11.640000000000001],[1096603200,-10.76],[1096689600,-9.6999999999999993],[1096776000,-9.6999999999999993],[1096862400,-9.6999999999999993],[1096948800,-9.3499999999999996],[1097035200,-9.6300000000000008],[1097121600,-8.5899999999999999],[1097208000,-9.4199999999999999],[1097294400,-10.08],[1097380800,-10.08],[1097467200,-10.08],[1097553600,-9.9600000000000009],[1097640000,-9.7300000000000004],[1097726400,-10.68],[1097812800,-11.69],[1097899200,-11.4],[1097985600,-11.4],[1098072000,-11.4],[1098158400,-11.1],[1098244800,-10.789999999999999],[1098331200,-10.48],[1098417600,-10.18],[1098504000,-10.81],[1098590400,-10.81],[1098676800,-10.81],[1098763200,-10.27],[1098849600,-9.6400000000000006],[1098936000,-8.8200000000000003],[1099022400,-8.6199999999999992],[1099108800,-8.5600000000000005],[1099195200,-8.5600000000000005],[1099285200,-8.5600000000000005],[1099371600,-7.8600000000000003],[1099458000,-8.5099999999999998],[1099544400,-7.9299999999999997],[1099630800,-7.5800000000000001],[1099717200,-7.6100000000000003],[1099803600,-7.6100000000000003],[1099890000,-7.6100000000000003],[1099976400,-8.0299999999999994],[1100062800,-8.1400000000000006],[1100149200,-7.5899999999999999],[1100235600,-7.2199999999999998],[1100322000,-6.0499999999999998],[1100408400,-6.0499999999999998],[1100494800,-6.0499999999999998],[1100581200,-5.9299999999999997],[1100667600,-5.6699999999999999],[1100754000,-4.9199999999999999],[1100840400,-5.2000000000000002],[1100926800,-5.8300000000000001],[1101013200,-5.8300000000000001],[1101099600,-5.8300000000000001],[1101186000,-5.2199999999999998],[1101272400,-4.9199999999999999],[1101358800,-4.5800000000000001],[1101445200,-4.5800000000000001],[1101531600,-4.29],[1101618000,-4.29],[1101704400,-4.29],[1101790800,-4.4400000000000004],[1101877200,-3.9100000000000001],[1101963600,-3.71],[1102050000,-3.8199999999999998],[1102136400,-2.2799999999999998],[1102222800,-2.2799999999999998],[1102309200,-2.2799999999999998],[1102395600,-2.6099999999999999],[1102482000,-2.75],[1102568400,-2.0899999999999999],[1102654800,-2.0800000000000001],[1102741200,-2.0099999999999998],[1102827600,-2.0099999999999998],[1102914000,-2.0099999999999998],[1103000400,-1.79],[1103086800,-1.3899999999999999],[1103173200,-1.3799999999999999],[1103259600,-1.3400000000000001],[1103346000,-1.51],[1103432400,-1.51],[1103518800,-1.51],[1103605200,-1.98],[1103691600,-1.3999999999999999],[1103778000,-0.70999999999999996],[1103864400,-0.55000000000000004],[1103950800,-0.55000000000000004],[1104037200,-0.55000000000000004],[1104123600,-0.55000000000000004],[1104210000,-0.98999999999999999],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,-0.080000000000000002],[1104642000,-0.080000000000000002],[1104728400,-0.080000000000000002],[1104814800,-1.1100000000000001],[1104901200,-2.4500000000000002],[1104987600,-3.5899999999999999],[1105074000,-3.0499999999999998],[1105160400,-3.52],[1105246800,-3.52],[1105333200,-3.52],[1105419600,-3.4399999999999999],[1105506000,-3.6000000000000001],[1105592400,-3.4300000000000002],[1105678800,-4.0599999999999996],[1105765200,-3.4199999999999999],[1105851600,-3.4199999999999999],[1105938000,-3.4199999999999999],[1106024400,-3.4199999999999999],[1106110800,-3.1099999999999999],[1106197200,-3.8199999999999998],[1106283600,-4.0999999999999996],[1106370000,-4.54],[1106456400,-4.54],[1106542800,-4.54],[1106629200,-5.1299999999999999],[1106715600,-4.7999999999999998],[1106802000,-4.0300000000000002],[1106888400,-3.6000000000000001],[1106974800,-3.8799999999999999],[1107061200,-3.8799999999999999],[1107147600,-3.8799999999999999],[1107234000,-3.0499999999999998],[1107320400,-3.0499999999999998],[1107406800,-2.3399999999999999],[1107493200,-2.9900000000000002],[1107579600,-2.0899999999999999],[1107666000,-2.0899999999999999],[1107752400,-2.0899999999999999],[1107838800,-1.6599999999999999],[1107925200,-1.3700000000000001],[1108011600,-2.0899999999999999],[1108098000,-1.9099999999999999],[1108184400,-0.66000000000000003],[1108270800,-0.66000000000000003],[1108357200,-0.66000000000000003],[1108443600,-0.22],[1108530000,-0.16],[1108616400,-0.070000000000000007],[1108702800,-0.71999999999999997],[1108789200,-0.72999999999999998],[1108875600,-0.72999999999999998],[1108962000,-0.72999999999999998],[1109048400,-0.72999999999999998],[1109134800,-2.0099999999999998],[1109221200,-1.8799999999999999],[1109307600,-1.5900000000000001],[1109394000,-0.81000000000000005],[1109480400,-0.81000000000000005],[1109566800,-0.81000000000000005],[1109653200,-0.67000000000000004],[1109739600,-0.01],[1109826000,0],[1109912400,-1.6599999999999999],[1109998800,-0.77000000000000002],[1110085200,-0.77000000000000002],[1110171600,-0.77000000000000002],[1110258000,-0.69999999999999996],[1110344400,-0.65000000000000002],[1110430800,-1.1799999999999999],[1110517200,-1.5900000000000001],[1110603600,-1.6599999999999999],[1110690000,-1.6599999999999999],[1110776400,-1.6599999999999999],[1110862800,-1.6399999999999999],[1110949200,-2.2799999999999998],[1111035600,-2.2599999999999998],[1111122000,-1.6799999999999999],[1111208400,-2.0299999999999998],[1111294800,-2.0299999999999998],[1111381200,-2.0299999999999998],[1111467600,-2.1699999999999999],[1111554000,-2.46],[1111640400,-0.85999999999999999],[1111726800,-2],[1111813200,-2],[1111899600,-2],[1111986000,-2],[1112072400,-2.1699999999999999],[1112158800,-3.75],[1112245200,-3.1000000000000001],[1112331600,-2.4500000000000002],[1112418000,-2.79],[1112504400,-2.79],[1112587200,-2.79],[1112673600,-3.02],[1112760000,-2.7400000000000002],[1112846400,-2.3500000000000001],[1112932800,-1.9199999999999999],[1113019200,-2.5800000000000001],[1113105600,-2.5800000000000001],[1113192000,-2.5800000000000001],[1113278400,-3.2999999999999998],[1113364800,-3.1600000000000001],[1113451200,-4.5499999999999998],[1113537600,-5.3799999999999999],[1113624000,-6.6299999999999999],[1113710400,-6.6299999999999999],[1113796800,-6.6299999999999999],[1113883200,-6.3300000000000001],[1113969600,-5.1399999999999997],[1114056000,-5.8899999999999997],[1114142400,-4.4800000000000004],[1114228800,-5.0599999999999996],[1114315200,-5.0599999999999996],[1114401600,-5.0599999999999996],[1114488000,-4.9500000000000002],[1114574400,-5.7999999999999998],[1114660800,-5.7000000000000002],[1114747200,-6.6500000000000004],[1114833600,-6.4699999999999998],[1114920000,-6.4699999999999998],[1115006400,-6.4699999999999998],[1115092800,-5.7000000000000002],[1115179200,-5.7400000000000002],[1115265600,-4.5099999999999998],[1115352000,-4.2000000000000002],[1115438400,-4.1399999999999997],[1115524800,-4.1399999999999997],[1115611200,-4.1399999999999997],[1115697600,-3.5699999999999998],[1115784000,-3.6600000000000001],[1115870400,-3.2400000000000002],[1115956800,-2.8799999999999999],[1116043200,-3.3799999999999999],[1116129600,-3.3799999999999999],[1116216000,-3.3799999999999999],[1116302400,-2.71],[1116388800,-2.1800000000000002],[1116475200,-1.24],[1116561600,-1.1899999999999999],[1116648000,-1.6399999999999999],[1116734400,-1.6399999999999999],[1116820800,-1.6399999999999999],[1116907200,-1.4399999999999999],[1116993600,-1.3400000000000001],[1117080000,-1.6499999999999999],[1117166400,-1.0700000000000001],[1117252800,-0.93999999999999995],[1117339200,-0.93999999999999995],[1117425600,-0.93999999999999995],[1117512000,-0.93999999999999995],[1117598400,-0.55000000000000004],[1117684800,0],[1117771200,0],[1117857600,-0.25],[1117944000,-0.25],[1118030400,-0.25],[1118116800,-0.28999999999999998],[1118203200,-0.94999999999999996],[1118289600,-1.27],[1118376000,-0.67000000000000004],[1118462400,-0.55000000000000004],[1118548800,-0.55000000000000004],[1118635200,-0.55000000000000004],[1118721600,-0.14000000000000001],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,-0.28000000000000003],[1119585600,-0.91000000000000003],[1119672000,-1.4199999999999999],[1119758400,-1.4199999999999999],[1119844800,-1.4199999999999999],[1119931200,-1.21],[1120017600,-0.28999999999999998],[1120104000,-0.65000000000000002],[1120190400,-0.77000000000000002],[1120276800,-0.31],[1120363200,-0.31],[1120449600,-0.31],[1120536000,-0.31],[1120622400,0],[1120708800,-0.39000000000000001],[1120795200,-0.16],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.10000000000000001],[1121400000,-0.20000000000000001],[1121486400,-0.39000000000000001],[1121572800,-0.39000000000000001],[1121659200,-0.39000000000000001],[1121745600,-0.47999999999999998],[1121832000,0],[1121918400,0],[1122004800,-0.73999999999999999],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,-1.1399999999999999],[1122436800,-0.76000000000000001],[1122523200,-0.98999999999999999],[1122609600,0],[1122696000,-0.52000000000000002],[1122782400,-0.52000000000000002],[1122868800,-0.52000000000000002],[1122955200,-0.91000000000000003],[1123041600,-0.62],[1123128000,-0.91000000000000003],[1123214400,-1.9099999999999999],[1123300800,-1.9399999999999999],[1123387200,-1.9399999999999999],[1123473600,-1.9399999999999999],[1123560000,-2.8100000000000001],[1123646400,-3.1400000000000001],[1123732800,-4.4299999999999997],[1123819200,-3.6899999999999999],[1123905600,-4.0300000000000002],[1123992000,-4.0300000000000002],[1124078400,-4.0300000000000002],[1124164800,-3.8900000000000001],[1124251200,-4.8200000000000003],[1124337600,-4.8499999999999996],[1124424000,-4.7699999999999996],[1124510400,-4.4100000000000001],[1124596800,-4.4100000000000001],[1124683200,-4.4100000000000001],[1124769600,-3.7400000000000002],[1124856000,-3.73],[1124942400,-3.8300000000000001],[1125028800,-3.2200000000000002],[1125115200,-4],[1125201600,-4],[1125288000,-4],[1125374400,-3.7200000000000002],[1125460800,-3.6499999999999999],[1125547200,-2.71],[1125633600,-2.8900000000000001],[1125720000,-3.2200000000000002],[1125806400,-3.2200000000000002],[1125892800,-3.2200000000000002],[1125979200,-3.2200000000000002],[1126065600,-1.7],[1126152000,-1.48],[1126238400,-2.71],[1126324800,-2.1800000000000002],[1126411200,-2.1800000000000002],[1126497600,-2.1800000000000002],[1126584000,-1.78],[1126670400,-2.0499999999999998],[1126756800,-2.9100000000000001],[1126843200,-3.0099999999999998],[1126929600,-2.7200000000000002],[1127016000,-2.7200000000000002],[1127102400,-2.7200000000000002],[1127188800,-2.8999999999999999],[1127275200,-3.73],[1127361600,-3.96],[1127448000,-3.75],[1127534400,-3.1299999999999999],[1127620800,-3.1299999999999999],[1127707200,-3.1299999999999999],[1127793600,-2.8599999999999999],[1127880000,-2.9500000000000002],[1127966400,-2.7999999999999998],[1128052800,-1.52],[1128139200,-1.3400000000000001],[1128225600,-1.3400000000000001],[1128312000,-1.3400000000000001],[1128398400,-1.0600000000000001],[1128484800,-0.89000000000000001],[1128571200,-2.21],[1128657600,-2.6699999999999999],[1128744000,-2.4399999999999999],[1128830400,-2.4399999999999999],[1128916800,-2.4399999999999999],[1129003200,-3.1800000000000002],[1129089600,-4.2300000000000004],[1129176000,-5.4400000000000004],[1129262400,-5.6799999999999997],[1129348800,-4.8399999999999999],[1129435200,-4.8399999999999999],[1129521600,-4.8399999999999999],[1129608000,-5.3399999999999999],[1129694400,-5.6299999999999999],[1129780800,-5.2999999999999998],[1129867200,-6.1600000000000001],[1129953600,-6.6299999999999999],[1130040000,-6.6299999999999999],[1130126400,-6.6299999999999999],[1130212800,-5.5],[1130299200,-5.5499999999999998],[1130385600,-6.3499999999999996],[1130472000,-7.8300000000000001],[1130558400,-6.1900000000000004],[1130644800,-6.1900000000000004],[1130734800,-6.1900000000000004],[1130821200,-5.5300000000000002],[1130907600,-5.5599999999999996],[1130994000,-4.5300000000000002],[1131080400,-4.3700000000000001],[1131166800,-4.7699999999999996],[1131253200,-4.7699999999999996],[1131339600,-4.7699999999999996],[1131426000,-3.8500000000000001],[1131512400,-4.6799999999999997],[1131598800,-4.25],[1131685200,-3.79],[1131771600,-3.3700000000000001],[1131858000,-3.3700000000000001],[1131944400,-3.3700000000000001],[1132030800,-4.0499999999999998],[1132117200,-4.7400000000000002],[1132203600,-4.75],[1132290000,-3.3100000000000001],[1132376400,-2.6299999999999999],[1132462800,-2.6299999999999999],[1132549200,-2.6299999999999999],[1132635600,-2.2400000000000002],[1132722000,-1.6399999999999999],[1132808400,-0.94999999999999996],[1132894800,-0.94999999999999996],[1132981200,-0.13],[1133067600,-0.13],[1133154000,-0.13],[1133240400,-0.22],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,-0.28999999999999998],[1133931600,0],[1134018000,-1.27],[1134104400,-0.73999999999999999],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,-0.42999999999999999],[1134536400,-0.10000000000000001],[1134622800,-0.29999999999999999],[1134709200,-0.68999999999999995],[1134795600,-0.26000000000000001],[1134882000,-0.26000000000000001],[1134968400,-0.26000000000000001],[1135054800,-2.9300000000000002],[1135141200,-2.7400000000000002],[1135227600,-2.7400000000000002],[1135314000,-2.4300000000000002],[1135400400,-2.2599999999999998],[1135486800,-2.2599999999999998],[1135573200,-2.2599999999999998],[1135659600,-2.2599999999999998],[1135746000,-3.3900000000000001],[1135832400,-2.0600000000000001],[1135918800,-1.6799999999999999],[1136005200,-2.3199999999999998],[1136091600,-2.3199999999999998],[1136178000,-2.3199999999999998],[1136264400,-2.3199999999999998],[1136350800,-2.3399999999999999],[1136437200,-1.79],[1136523600,-1.1499999999999999],[1136610000,-0.87],[1136696400,-0.87],[1136782800,-0.87],[1136869200,-0.72999999999999998],[1136955600,-0.10000000000000001],[1137042000,0],[1137128400,-0.13],[1137214800,-0.13],[1137301200,-0.13],[1137387600,-0.13],[1137474000,-0.13],[1137560400,-0.39000000000000001],[1137646800,-0.68000000000000005],[1137733200,0],[1137819600,-1.1399999999999999],[1137906000,-1.1399999999999999],[1137992400,-1.1399999999999999],[1138078800,-0.53000000000000003],[1138165200,-0.48999999999999999],[1138251600,-0.59999999999999998],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,-0.69999999999999996],[1139029200,-1.2],[1139115600,-1.2],[1139202000,-1.2],[1139288400,-0.51000000000000001],[1139374800,-1.53],[1139461200,-0.85999999999999999],[1139547600,-0.87],[1139634000,-1.28],[1139720400,-1.28],[1139806800,-1.28],[1139893200,-1.6100000000000001],[1139979600,-0.54000000000000004],[1140066000,0],[1140152400,0],[1140238800,-0.27000000000000002],[1140325200,-0.27000000000000002],[1140411600,-0.27000000000000002],[1140498000,-0.27000000000000002],[1140584400,-1.1299999999999999],[1140670800,-0.22],[1140757200,-0.34999999999999998],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,-0.69999999999999996],[1141534800,-0.69999999999999996],[1141621200,-0.69999999999999996],[1141707600,-1.3500000000000001],[1141794000,-2.02],[1141880400,-2.5299999999999998],[1141966800,-2.5099999999999998],[1142053200,-2.1099999999999999],[1142139600,-2.1099999999999999],[1142226000,-2.1099999999999999],[1142312400,-1.5800000000000001],[1142398800,-1.51],[1142485200,-0.96999999999999997],[1142571600,-0.070000000000000007],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,-1.2],[1143090000,-0.10000000000000001],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,-0.90000000000000002],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-0.75],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,-0.17999999999999999],[1144555200,-0.17999999999999999],[1144641600,-0.17999999999999999],[1144728000,-0.11],[1144814400,-0.01],[1144900800,-0.46999999999999997],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,-0.75],[1145764800,-0.75],[1145851200,-0.75],[1145937600,-0.059999999999999998],[1146024000,-0.16],[1146110400,0],[1146196800,-0.44],[1146283200,-0.26000000000000001],[1146369600,-0.26000000000000001],[1146456000,-0.26000000000000001],[1146542400,-0.90000000000000002],[1146628800,0],[1146715200,-0.22],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.23999999999999999],[1147320000,-1.24],[1147406400,-3.0499999999999998],[1147492800,-4.2599999999999998],[1147579200,-4.2599999999999998],[1147665600,-4.2599999999999998],[1147752000,-5.2400000000000002],[1147838400,-5.3099999999999996],[1147924800,-6.5499999999999998],[1148011200,-6.8799999999999999],[1148097600,-6.2999999999999998],[1148184000,-6.2999999999999998],[1148270400,-6.2999999999999998],[1148356800,-7.1500000000000004],[1148443200,-6.5899999999999999],[1148529600,-7.0800000000000001],[1148616000,-5.9400000000000004],[1148702400,-5.4500000000000002],[1148788800,-5.4500000000000002],[1148875200,-5.4500000000000002],[1148961600,-5.4500000000000002],[1149048000,-6.0199999999999996],[1149134400,-5.5499999999999998],[1149220800,-4.1600000000000001],[1149307200,-3.7200000000000002],[1149393600,-3.7200000000000002],[1149480000,-3.7200000000000002],[1149566400,-4.5700000000000003],[1149652800,-5.1200000000000001],[1149739200,-5.5199999999999996],[1149825600,-6.5099999999999998],[1149912000,-6.4299999999999997],[1149998400,-6.4299999999999997],[1150084800,-6.4299999999999997],[1150171200,-8.0099999999999998],[1150257600,-9.9299999999999997],[1150344000,-9.5],[1150430400,-7.0199999999999996],[1150516800,-6.3499999999999996],[1150603200,-6.3499999999999996],[1150689600,-6.3499999999999996],[1150776000,-7.2000000000000002],[1150862400,-6.9900000000000002],[1150948800,-6.2699999999999996],[1151035200,-6.6600000000000001],[1151121600,-5.6600000000000001],[1151208000,-5.6600000000000001],[1151294400,-5.6600000000000001],[1151380800,-4.9500000000000002],[1151467200,-6.2199999999999998],[1151553600,-5.9100000000000001],[1151640000,-2.9199999999999999],[1151726400,-1.97],[1151812800,-1.97],[1151899200,-1.97],[1151985600,-1.55],[1152072000,-1.55],[1152158400,-2.4399999999999999],[1152244800,-2.6499999999999999],[1152331200,-3.3300000000000001],[1152417600,-3.3300000000000001],[1152504000,-3.3300000000000001],[1152590400,-3.7400000000000002],[1152676800,-3.0699999999999998],[1152763200,-4.54],[1152849600,-5.5099999999999998],[1152936000,-6.54],[1153022400,-6.54],[1153108800,-6.54],[1153195200,-7.2199999999999998],[1153281600,-7.0899999999999999],[1153368000,-4.9100000000000001],[1153454400,-6.79],[1153540800,-7.2000000000000002],[1153627200,-7.2000000000000002],[1153713600,-7.2000000000000002],[1153800000,-5.8300000000000001],[1153886400,-4.9900000000000002],[1153972800,-4.3499999999999996],[1154059200,-5.21],[1154145600,-3.29],[1154232000,-3.29],[1154318400,-3.29],[1154404800,-3.1400000000000001],[1154491200,-3.2999999999999998],[1154577600,-2.73],[1154664000,-2.8399999999999999],[1154750400,-3.1600000000000001],[1154836800,-3.1600000000000001],[1154923200,-3.1600000000000001],[1155009600,-3.6000000000000001],[1155096000,-3.3999999999999999],[1155182400,-3.1899999999999999],[1155268800,-2.9900000000000002],[1155355200,-4.0599999999999996],[1155441600,-4.0599999999999996],[1155528000,-4.0599999999999996],[1155614400,-3.8799999999999999],[1155700800,-2.71],[1155787200,-1.8500000000000001],[1155873600,-1.27],[1155960000,-1.3400000000000001],[1156046400,-1.3400000000000001],[1156132800,-1.3400000000000001],[1156219200,-1.3799999999999999],[1156305600,-1.1799999999999999],[1156392000,-1.9299999999999999],[1156478400,-2.1400000000000001],[1156564800,-2.1600000000000001],[1156651200,-2.1600000000000001],[1156737600,-2.1600000000000001],[1156824000,-1.3799999999999999],[1156910400,-0.95999999999999996],[1156996800,-0.34000000000000002],[1157083200,-0.11],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,-0.39000000000000001],[1157688000,-0.85999999999999999],[1157774400,-0.63],[1157860800,-0.63],[1157947200,-0.63],[1158033600,-1.5700000000000001],[1158120000,-0.44],[1158206400,0],[1158292800,-0.39000000000000001],[1158379200,-0.34000000000000002],[1158465600,-0.34000000000000002],[1158552000,-0.34000000000000002],[1158638400,-0.34999999999999998],[1158724800,-1.0700000000000001],[1158811200,-0.56000000000000005],[1158897600,-0.68000000000000005],[1158984000,-1.47],[1159070400,-1.47],[1159156800,-1.47],[1159243200,-0.93000000000000005],[1159329600,-0.69999999999999996],[1159416000,0],[1159502400,0],[1159588800,-0.23000000000000001],[1159675200,-0.23000000000000001],[1159761600,-0.23000000000000001],[1159848000,-0.96999999999999997],[1159934400,-1.1799999999999999],[1160020800,-0.28000000000000003],[1160107200,0],[1160193600,-0.12],[1160280000,-0.12],[1160366400,-0.12],[1160452800,0],[1160539200,0],[1160625600,-0.88],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,-0.59999999999999998],[1161230400,0],[1161316800,0],[1161403200,-0.37],[1161489600,-0.37],[1161576000,-0.37],[1161662400,-0.47999999999999998],[1161748800,-0.82999999999999996],[1161835200,-0.17000000000000001],[1161921600,0],[1162008000,-0.34999999999999998],[1162094400,-0.34999999999999998],[1162184400,-0.34999999999999998],[1162270800,-0.37],[1162357200,-0.95999999999999996],[1162443600,-1.04],[1162530000,-2.1699999999999999],[1162616400,-2.1299999999999999],[1162702800,-2.1299999999999999],[1162789200,-2.1299999999999999],[1162875600,-1.1599999999999999],[1162962000,-0.78000000000000003],[1163048400,-0.60999999999999999],[1163134800,-1.3899999999999999],[1163221200,-0.73999999999999999],[1163307600,-0.73999999999999999],[1163394000,-0.73999999999999999],[1163480400,-0.20000000000000001],[1163566800,0],[1163653200,0],[1163739600,-0.040000000000000001],[1163826000,-0.75],[1163912400,-0.75],[1163998800,-0.75],[1164085200,-1.01],[1164171600,-0.33000000000000002],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,-1.5900000000000001],[1164776400,-1.8999999999999999],[1164862800,-0.84999999999999998],[1164949200,-0.68000000000000005],[1165035600,-1.3799999999999999],[1165122000,-1.3799999999999999],[1165208400,-1.3799999999999999],[1165294800,-0.64000000000000001],[1165381200,-0.35999999999999999],[1165467600,-0.34999999999999998],[1165554000,-0.68000000000000005],[1165640400,-0.91000000000000003],[1165726800,-0.91000000000000003],[1165813200,-0.91000000000000003],[1165899600,-0.68000000000000005],[1165986000,-0.90000000000000002],[1166072400,-0.32000000000000001],[1166158800,-0.71999999999999997],[1166245200,-0.57999999999999996],[1166331600,-0.57999999999999996],[1166418000,-0.57999999999999996],[1166504400,-1.1100000000000001],[1166590800,-1.1899999999999999],[1166677200,-1.1200000000000001],[1166763600,-1.5700000000000001],[1166850000,-1.8999999999999999],[1166936400,-1.8999999999999999],[1167022800,-1.8999999999999999],[1167109200,-1.8999999999999999],[1167195600,-1.4099999999999999],[1167282000,0],[1167368400,-0.14000000000000001],[1167454800,-0.68000000000000005],[1167541200,-0.68000000000000005],[1167627600,-0.68000000000000005],[1167714000,-0.68000000000000005],[1167800400,-0.68000000000000005],[1167886800,-0.80000000000000004],[1167973200,-0.90000000000000002],[1168059600,-1.8300000000000001],[1168146000,-1.8300000000000001],[1168232400,-1.8300000000000001],[1168318800,-0.91000000000000003],[1168405200,-1.29],[1168491600,-1.1799999999999999],[1168578000,-0.34999999999999998],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,-0.63],[1169269200,-0.080000000000000002],[1169355600,-0.080000000000000002],[1169442000,-0.080000000000000002],[1169528400,-0.31],[1169614800,0],[1169701200,0],[1169787600,-0.85999999999999999],[1169874000,-0.27000000000000002],[1169960400,-0.27000000000000002],[1170046800,-0.27000000000000002],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,-0.19],[1170824400,0],[1170910800,0],[1170997200,-0.13],[1171083600,-0.66000000000000003],[1171170000,-0.66000000000000003],[1171256400,-0.66000000000000003],[1171342800,-1.1599999999999999],[1171429200,-0.54000000000000004],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,-1.1699999999999999],[1172206800,-0.98999999999999999],[1172293200,-0.82999999999999996],[1172379600,-0.82999999999999996],[1172466000,-0.82999999999999996],[1172552400,-0.57999999999999996],[1172638800,-3.52],[1172725200,-3.0299999999999998],[1172811600,-3.1000000000000001],[1172898000,-4.71],[1172984400,-4.71],[1173070800,-4.71],[1173157200,-5.71],[1173243600,-4.25],[1173330000,-4.6399999999999997],[1173416400,-4.4800000000000004],[1173502800,-4.3399999999999999],[1173589200,-4.3399999999999999],[1173672000,-4.3399999999999999],[1173758400,-4.3300000000000001],[1173844800,-6.2699999999999996],[1173931200,-6.6600000000000001],[1174017600,-6.25],[1174104000,-6.0499999999999998],[1174190400,-6.0499999999999998],[1174276800,-6.0499999999999998],[1174363200,-5.5899999999999999],[1174449600,-4.7400000000000002],[1174536000,-3.29],[1174622400,-3],[1174708800,-2.9399999999999999],[1174795200,-2.9399999999999999],[1174881600,-2.9399999999999999],[1174968000,-2.6899999999999999],[1175054400,-3.1299999999999999],[1175140800,-3.3100000000000001],[1175227200,-3.3199999999999998],[1175313600,-3.0099999999999998],[1175400000,-3.0099999999999998],[1175486400,-3.0099999999999998],[1175572800,-2.6800000000000002],[1175659200,-2.8700000000000001],[1175745600,-2.8999999999999999],[1175832000,-1.24],[1175918400,-1.24],[1176004800,-1.24],[1176091200,-1.24],[1176177600,-0.94999999999999996],[1176264000,-0.40000000000000002],[1176350400,-1.23],[1176436800,-0.79000000000000004],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,-0.31],[1176955200,-0.22],[1177041600,-0.71999999999999997],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,-0.73999999999999999],[1178078400,-0.66000000000000003],[1178164800,0],[1178251200,-0.23999999999999999],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,-0.16],[1178683200,-0.20999999999999999],[1178769600,-0.62],[1178856000,-1.7],[1178942400,-0.92000000000000004],[1179028800,-0.92000000000000004],[1179115200,-0.92000000000000004],[1179201600,-2.3399999999999999],[1179288000,-2.6099999999999999],[1179374400,-2.3900000000000001],[1179460800,-2.6899999999999999],[1179547200,-2.1800000000000002],[1179633600,-2.1800000000000002],[1179720000,-2.1800000000000002],[1179806400,-1.5900000000000001],[1179892800,-1.1699999999999999],[1179979200,-1.28],[1180065600,-2.5],[1180152000,-1.6899999999999999],[1180238400,-1.6899999999999999],[1180324800,-1.6899999999999999],[1180411200,-1.6899999999999999],[1180497600,-0.55000000000000004],[1180584000,-0.12],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,-0.68000000000000005],[1181188800,-0.81999999999999995],[1181275200,-2.1400000000000001],[1181361600,-1.8899999999999999],[1181448000,-1.8899999999999999],[1181534400,-1.8899999999999999],[1181620800,-1.9099999999999999],[1181707200,-2.9300000000000002],[1181793600,-2.1699999999999999],[1181880000,-1.3999999999999999],[1181966400,-0.65000000000000002],[1182052800,-0.65000000000000002],[1182139200,-0.65000000000000002],[1182225600,-0.97999999999999998],[1182312000,-0.68000000000000005],[1182398400,-1.47],[1182484800,-0.81000000000000005],[1182571200,-1.8100000000000001],[1182657600,-1.8100000000000001],[1182744000,-1.8100000000000001],[1182830400,-2.6000000000000001],[1182916800,-2.9100000000000001],[1183003200,-2.0800000000000001],[1183089600,-1.1499999999999999],[1183176000,-0.83999999999999997],[1183262400,-0.83999999999999997],[1183348800,-0.83999999999999997],[1183435200,-0.19],[1183521600,-0.10000000000000001],[1183608000,-0.10000000000000001],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-0.72999999999999998],[1184212800,-0.66000000000000003],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,-0.39000000000000001],[1184731200,-0.040000000000000001],[1184817600,-0.39000000000000001],[1184904000,0],[1184990400,-0.71999999999999997],[1185076800,-0.71999999999999997],[1185163200,-0.71999999999999997],[1185249600,-0.62],[1185336000,-2.6400000000000001],[1185422400,-2.8999999999999999],[1185508800,-5.1200000000000001],[1185595200,-5.5800000000000001],[1185681600,-5.5800000000000001],[1185768000,-5.5800000000000001],[1185854400,-5.7000000000000002],[1185940800,-5.9400000000000004],[1186027200,-6.0099999999999998],[1186113600,-5.9199999999999999],[1186200000,-8.0099999999999998],[1186286400,-8.0099999999999998],[1186372800,-8.0099999999999998],[1186459200,-9.3399999999999999],[1186545600,-9.6899999999999995],[1186632000,-8.3200000000000003],[1186718400,-9.7100000000000009],[1186804800,-9.2799999999999994],[1186891200,-9.2799999999999994],[1186977600,-9.2799999999999994],[1187064000,-9.5899999999999999],[1187150400,-12.07],[1187236800,-13.84],[1187323200,-14.119999999999999],[1187409600,-12.279999999999999],[1187496000,-12.279999999999999],[1187582400,-12.279999999999999],[1187668800,-11.890000000000001],[1187755200,-11.91],[1187841600,-9.9900000000000002],[1187928000,-10.140000000000001],[1188014400,-9.3399999999999999],[1188100800,-9.3399999999999999],[1188187200,-9.3399999999999999],[1188273600,-9.6899999999999995],[1188360000,-10.470000000000001],[1188446400,-9.7300000000000004],[1188532800,-9.2699999999999996],[1188619200,-8.2200000000000006],[1188705600,-8.2200000000000006],[1188792000,-8.2200000000000006],[1188878400,-8.2200000000000006],[1188964800,-7.7999999999999998],[1189051200,-8.4499999999999993],[1189137600,-8.5],[1189224000,-9.4399999999999995],[1189310400,-9.4399999999999995],[1189396800,-9.4399999999999995],[1189483200,-10.039999999999999],[1189569600,-9.4299999999999997],[1189656000,-9.75],[1189742400,-8.8599999999999994],[1189828800,-8.6199999999999992],[1189915200,-8.6199999999999992],[1190001600,-8.6199999999999992],[1190088000,-9.5399999999999991],[1190174400,-7.7300000000000004],[1190260800,-7.3899999999999997],[1190347200,-6.8300000000000001],[1190433600,-6.9299999999999997],[1190520000,-6.9299999999999997],[1190606400,-6.9299999999999997],[1190692800,-7.4500000000000002],[1190779200,-7.4400000000000004],[1190865600,-7.3700000000000001],[1190952000,-7.1699999999999999],[1191038400,-6.5300000000000002],[1191124800,-6.5300000000000002],[1191211200,-6.5300000000000002],[1191297600,-5.2199999999999998],[1191384000,-4.6699999999999999],[1191470400,-5.2199999999999998],[1191556800,-5.4400000000000004],[1191643200,-4.2699999999999996],[1191729600,-4.2699999999999996],[1191816000,-4.2699999999999996],[1191902400,-4.3499999999999996],[1191988800,-3.6200000000000001],[1192075200,-3.2999999999999998],[1192161600,-4.1600000000000001],[1192248000,-4.4900000000000002],[1192334400,-4.4900000000000002],[1192420800,-4.4900000000000002],[1192507200,-4.0999999999999996],[1192593600,-4.2999999999999998],[1192680000,-3.7200000000000002],[1192766400,-3.3399999999999999],[1192852800,-4.4100000000000001],[1192939200,-4.4100000000000001],[1193025600,-4.4100000000000001],[1193112000,-3.96],[1193198400,-3.21],[1193284800,-3.8599999999999999],[1193371200,-3.8599999999999999],[1193457600,-2.3700000000000001],[1193544000,-2.3700000000000001],[1193630400,-2.3700000000000001],[1193716800,-2.0099999999999998],[1193803200,-1.76],[1193889600,-0.76000000000000001],[1193976000,-2.7200000000000002],[1194062400,-2.48],[1194148800,-2.48],[1194238800,-2.48],[1194325200,-3.8500000000000001],[1194411600,-3.1499999999999999],[1194498000,-5.6500000000000004],[1194584400,-6.2699999999999996],[1194670800,-6.7599999999999998],[1194757200,-6.7599999999999998],[1194843600,-6.7599999999999998],[1194930000,-5.8200000000000003],[1195016400,0],[1195102800,0],[1195189200,-0.57999999999999996],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,-1.5600000000000001],[1195621200,-1.3700000000000001],[1195707600,-2.1299999999999999],[1195794000,-2.1299999999999999],[1195880400,-0.29999999999999999],[1195966800,-0.29999999999999999],[1196053200,-0.29999999999999999],[1196139600,-1.3899999999999999],[1196226000,-2.3900000000000001],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,-1.6899999999999999],[1196917200,-1.4399999999999999],[1197003600,0],[1197090000,-0.41999999999999998],[1197176400,-0.41999999999999998],[1197262800,-0.41999999999999998],[1197349200,-0.31],[1197435600,-2.4900000000000002],[1197522000,-3.8900000000000001],[1197608400,-4.2199999999999998],[1197694800,-5.6299999999999999],[1197781200,-5.6299999999999999],[1197867600,-5.6299999999999999],[1197954000,-7.5800000000000001],[1198040400,-7.4299999999999997],[1198126800,-7.2800000000000002],[1198213200,-4.4100000000000001],[1198299600,-2.6699999999999999],[1198386000,-2.6699999999999999],[1198472400,-2.6699999999999999],[1198558800,-3.23],[1198645200,-3.23],[1198731600,-3.4199999999999999],[1198818000,-4.2800000000000002],[1198904400,-3.7799999999999998],[1198990800,-3.7799999999999998],[1199077200,-3.7799999999999998],[1199163600,-3.7000000000000002],[1199250000,-3.7000000000000002],[1199336400,-4.0999999999999996],[1199422800,-5.5999999999999996],[1199509200,-8.0800000000000001],[1199595600,-8.0800000000000001],[1199682000,-8.0800000000000001],[1199768400,-9.3100000000000005],[1199854800,-10.58],[1199941200,-11.17],[1200027600,-10.220000000000001],[1200114000,-11.859999999999999],[1200200400,-11.859999999999999],[1200286800,-11.859999999999999],[1200373200,-10.83],[1200459600,-13],[1200546000,-13.82],[1200632400,-15.800000000000001],[1200718800,-16.510000000000002],[1200805200,-16.510000000000002],[1200891600,-16.510000000000002],[1200978000,-16.510000000000002],[1201064400,-17.850000000000001],[1201150800,-17.649999999999999],[1201237200,-16.370000000000001],[1201323600,-16.629999999999999],[1201410000,-16.629999999999999],[1201496400,-16.629999999999999],[1201582800,-15.93],[1201669200,-14.67],[1201755600,-14.869999999999999],[1201842000,-14.02],[1201928400,-13],[1202014800,-13],[1202101200,-13],[1202187600,-13.390000000000001],[1202274000,-15.33],[1202360400,-15.59],[1202446800,-15.67],[1202533200,-15.58],[1202619600,-15.58],[1202706000,-15.58],[1202792400,-15.32],[1202878800,-14.74],[1202965200,-13.57],[1203051600,-15.029999999999999],[1203138000,-15.16],[1203224400,-15.16],[1203310800,-15.16],[1203397200,-15.16],[1203483600,-15.140000000000001],[1203570000,-14],[1203656400,-14.99],[1203742800,-14.56],[1203829200,-14.56],[1203915600,-14.56],[1204002000,-13.869999999999999],[1204088400,-12.74],[1204174800,-12.85],[1204261200,-13.52],[1204347600,-15.460000000000001],[1204434000,-15.460000000000001],[1204520400,-15.460000000000001],[1204606800,-16.050000000000001],[1204693200,-17.739999999999998],[1204779600,-18.190000000000001],[1204866000,-19.41],[1204952400,-20.690000000000001],[1205038800,-20.690000000000001],[1205121600,-20.690000000000001],[1205208000,-22.260000000000002],[1205294400,-21.550000000000001],[1205380800,-21.879999999999999],[1205467200,-20.73],[1205553600,-21.82],[1205640000,-21.82],[1205726400,-21.82],[1205812800,-23.649999999999999],[1205899200,-21.780000000000001],[1205985600,-22.890000000000001],[1206072000,-21.940000000000001],[1206158400,-21.940000000000001],[1206244800,-21.940000000000001],[1206331200,-21.940000000000001],[1206417600,-20.359999999999999],[1206504000,-20.510000000000002],[1206590400,-20.32],[1206676800,-20.620000000000001],[1206763200,-21.09],[1206849600,-21.09],[1206936000,-21.09],[1207022400,-20.399999999999999],[1207108800,-19.16],[1207195200,-17.800000000000001],[1207281600,-18.859999999999999],[1207368000,-19.260000000000002],[1207454400,-19.260000000000002],[1207540800,-19.260000000000002],[1207627200,-19.149999999999999],[1207713600,-19.039999999999999],[1207800000,-20.73],[1207886400,-20.079999999999998],[1207972800,-21.539999999999999],[1208059200,-21.539999999999999],[1208145600,-21.539999999999999],[1208232000,-22.27],[1208318400,-22.489999999999998],[1208404800,-21.829999999999998],[1208491200,-21.59],[1208577600,-21.210000000000001],[1208664000,-21.210000000000001],[1208750400,-21.210000000000001],[1208836800,-20.809999999999999],[1208923200,-21.379999999999999],[1209009600,-21.489999999999998],[1209096000,-21.719999999999999],[1209182400,-20.760000000000002],[1209268800,-20.760000000000002],[1209355200,-20.760000000000002],[1209441600,-20.16],[1209528000,-20.219999999999999],[1209614400,-19.98],[1209700800,-19.399999999999999],[1209787200,-19.210000000000001],[1209873600,-19.210000000000001],[1209960000,-19.210000000000001],[1210046400,-19.399999999999999],[1210132800,-18.780000000000001],[1210219200,-19.93],[1210305600,-20.02],[1210392000,-20.09],[1210478400,-20.09],[1210564800,-20.09],[1210651200,-19.600000000000001],[1210737600,-19.210000000000001],[1210824000,-19.32],[1210910400,-19.109999999999999],[1210996800,-19.719999999999999],[1211083200,-19.719999999999999],[1211169600,-19.719999999999999],[1211256000,-19.609999999999999],[1211342400,-19.149999999999999],[1211428800,-19.93],[1211515200,-19.75],[1211601600,-20.579999999999998],[1211688000,-20.579999999999998],[1211774400,-20.579999999999998],[1211860800,-20.579999999999998],[1211947200,-19.960000000000001],[1212033600,-19.050000000000001],[1212120000,-18.73],[1212206400,-18.190000000000001],[1212292800,-18.190000000000001],[1212379200,-18.190000000000001],[1212465600,-19.039999999999999],[1212552000,-19.260000000000002],[1212638400,-18.710000000000001],[1212724800,-17.670000000000002],[1212811200,-18.57],[1212897600,-18.57],[1212984000,-18.57],[1213070400,-19.07],[1213156800,-19.539999999999999],[1213243200,-20.420000000000002],[1213329600,-20.27],[1213416000,-19.920000000000002],[1213502400,-19.920000000000002],[1213588800,-19.920000000000002],[1213675200,-19.359999999999999],[1213761600,-19.16],[1213848000,-19.920000000000002],[1213934400,-19.690000000000001],[1214020800,-20.440000000000001],[1214107200,-20.440000000000001],[1214193600,-20.440000000000001],[1214280000,-20.670000000000002],[1214366400,-21.239999999999998],[1214452800,-20.940000000000001],[1214539200,-22.960000000000001],[1214625600,-23.050000000000001],[1214712000,-23.050000000000001],[1214798400,-23.050000000000001],[1214884800,-23.440000000000001],[1214971200,-23.57],[1215057600,-25.059999999999999],[1215144000,-25.949999999999999],[1215230400,-25.949999999999999],[1215316800,-25.949999999999999],[1215403200,-25.949999999999999],[1215489600,-27.399999999999999],[1215576000,-25.629999999999999],[1215662400,-26.449999999999999],[1215748800,-26.640000000000001],[1215835200,-27.059999999999999],[1215921600,-27.059999999999999],[1216008000,-27.059999999999999],[1216094400,-28.960000000000001],[1216180800,-29.809999999999999],[1216267200,-27.609999999999999],[1216353600,-24.890000000000001],[1216440000,-24.920000000000002],[1216526400,-24.920000000000002],[1216612800,-24.920000000000002],[1216699200,-24.829999999999998],[1216785600,-22.98],[1216872000,-21.670000000000002],[1216958400,-23.59],[1217044800,-23.800000000000001],[1217131200,-23.800000000000001],[1217217600,-23.800000000000001],[1217304000,-25.219999999999999],[1217390400,-23.030000000000001],[1217476800,-22.690000000000001],[1217563200,-23.370000000000001],[1217649600,-23.460000000000001],[1217736000,-23.460000000000001],[1217822400,-23.460000000000001],[1217908800,-24.260000000000002],[1217995200,-22.77],[1218081600,-21.73],[1218168000,-23.129999999999999],[1218254400,-22.530000000000001],[1218340800,-22.530000000000001],[1218427200,-22.530000000000001],[1218513600,-21.41],[1218600000,-22.379999999999999],[1218686400,-22.899999999999999],[1218772800,-20.260000000000002],[1218859200,-20.239999999999998],[1218945600,-20.239999999999998],[1219032000,-20.239999999999998],[1219118400,-21.670000000000002],[1219204800,-22.800000000000001],[1219291200,-23.09],[1219377600,-23.449999999999999],[1219464000,-22.600000000000001],[1219550400,-22.600000000000001],[1219636800,-22.600000000000001],[1219723200,-24.23],[1219809600,-23.870000000000001],[1219896000,-23.620000000000001],[1219982400,-22.579999999999998],[1220068800,-23.07],[1220155200,-23.07],[1220241600,-23.07],[1220328000,-23.07],[1220414400,-23.27],[1220500800,-22.32],[1220587200,-22.879999999999999],[1220673600,-23.18],[1220760000,-23.18],[1220846400,-23.18],[1220932800,-21.879999999999999],[1221019200,-23.57],[1221105600,-23.949999999999999],[1221192000,-24.210000000000001],[1221278400,-24.219999999999999],[1221364800,-24.219999999999999],[1221451200,-24.219999999999999],[1221537600,-27.870000000000001],[1221624000,-27.760000000000002],[1221710400,-31.899999999999999],[1221796800,-28.809999999999999],[1221883200,-25.129999999999999],[1221969600,-25.129999999999999],[1222056000,-25.129999999999999],[1222142400,-27.18],[1222228800,-27.710000000000001],[1222315200,-28.190000000000001],[1222401600,-26.829999999999998],[1222488000,-27],[1222574400,-27],[1222660800,-27],[1222747200,-32.490000000000002],[1222833600,-31.379999999999999],[1222920000,-32.090000000000003],[1223006400,-35.149999999999999],[1223092800,-36.560000000000002],[1223179200,-36.560000000000002],[1223265600,-36.560000000000002],[1223352000,-40.07],[1223438400,-43.100000000000001],[1223524800,-44.079999999999998],[1223611200,-47.82],[1223697600,-47.890000000000001],[1223784000,-47.890000000000001],[1223870400,-47.890000000000001],[1223956800,-43.140000000000001],[1224043200,-43.140000000000001],[1224129600,-46.840000000000003],[1224216000,-45.649999999999999],[1224302400,-45.719999999999999],[1224388800,-45.719999999999999],[1224475200,-45.719999999999999],[1224561600,-44.049999999999997],[1224648000,-45.039999999999999],[1224734400,-47.590000000000003],[1224820800,-49.380000000000003],[1224907200,-51.560000000000002],[1224993600,-51.560000000000002],[1225080000,-51.560000000000002],[1225166400,-53.600000000000001],[1225252800,-51.840000000000003],[1225339200,-50.75],[1225425600,-49.700000000000003],[1225512000,-47.399999999999999],[1225598400,-47.399999999999999],[1225688400,-47.399999999999999],[1225774800,-46.159999999999997],[1225861200,-44.329999999999998],[1225947600,-47.119999999999997],[1226034000,-49.810000000000002],[1226120400,-48.93],[1226206800,-48.93],[1226293200,-48.93],[1226379600,-50.140000000000001],[1226466000,-51.43],[1226552400,-54.710000000000001],[1226638800,-52.259999999999998],[1226725200,-54.450000000000003],[1226811600,-54.450000000000003],[1226898000,-54.450000000000003],[1226984400,-54.990000000000002],[1227070800,-55.560000000000002],[1227157200,-58.509999999999998],[1227243600,-60.549999999999997],[1227330000,-60.18],[1227416400,-60.18],[1227502800,-60.18],[1227589200,-57.590000000000003],[1227675600,-56.409999999999997],[1227762000,-53.57],[1227848400,-53.57],[1227934800,-53.060000000000002],[1228021200,-53.060000000000002],[1228107600,-53.060000000000002],[1228194000,-57.159999999999997],[1228280400,-55.25],[1228366800,-53.960000000000001],[1228453200,-55.119999999999997],[1228539600,-53.210000000000001],[1228626000,-53.210000000000001],[1228712400,-53.210000000000001],[1228798800,-52.899999999999999],[1228885200,-54.32],[1228971600,-53.380000000000003],[1229058000,-55.399999999999999],[1229144400,-55],[1229230800,-55],[1229317200,-55],[1229403600,-56.289999999999999],[1229490000,-54.280000000000001],[1229576400,-53.979999999999997],[1229662800,-53.259999999999998],[1229749200,-53.119999999999997],[1229835600,-53.119999999999997],[1229922000,-53.119999999999997],[1230008400,-53.850000000000001],[1230094800,-54.210000000000001],[1230181200,-53.979999999999997],[1230267600,-53.979999999999997],[1230354000,-53.329999999999998],[1230440400,-53.329999999999998],[1230526800,-53.329999999999998],[1230613200,-54.75],[1230699600,-53.630000000000003],[1230786000,-51.979999999999997],[1230872400,-51.979999999999997],[1230958800,-50.170000000000002],[1231045200,-50.170000000000002],[1231131600,-50.170000000000002],[1231218000,-48.939999999999998],[1231304400,-46.479999999999997],[1231390800,-47.590000000000003],[1231477200,-47.549999999999997],[1231563600,-48.700000000000003],[1231650000,-48.700000000000003],[1231736400,-48.700000000000003],[1231822800,-50.689999999999998],[1231909200,-50.950000000000003],[1231995600,-52.509999999999998],[1232082000,-53.18],[1232168400,-53.329999999999998],[1232254800,-53.329999999999998],[1232341200,-53.329999999999998],[1232427600,-53.329999999999998],[1232514000,-55.390000000000001],[1232600400,-54.039999999999999],[1232686800,-55.390000000000001],[1232773200,-55.630000000000003],[1232859600,-55.630000000000003],[1232946000,-55.630000000000003],[1233032400,-55.369999999999997],[1233118800,-55.590000000000003],[1233205200,-54.640000000000001],[1233291600,-55.82],[1233378000,-56.340000000000003],[1233464400,-56.340000000000003],[1233550800,-56.340000000000003],[1233637200,-56.270000000000003],[1233723600,-55.5],[1233810000,-56.399999999999999],[1233896400,-56.259999999999998],[1233982800,-54.840000000000003],[1234069200,-54.840000000000003],[1234155600,-54.840000000000003],[1234242000,-54.609999999999999],[1234328400,-56.590000000000003],[1234414800,-57.229999999999997],[1234501200,-57.25],[1234587600,-57.619999999999997],[1234674000,-57.619999999999997],[1234760400,-57.619999999999997],[1234846800,-57.619999999999997],[1234933200,-59.460000000000001],[1235019600,-60.240000000000002],[1235106000,-60.780000000000001],[1235192400,-61.509999999999998],[1235278800,-61.509999999999998],[1235365200,-61.509999999999998],[1235451600,-63.090000000000003],[1235538000,-62.170000000000002],[1235624400,-62.509999999999998],[1235710800,-62.409999999999997],[1235797200,-62.219999999999999],[1235883600,-62.219999999999999],[1235970000,-62.219999999999999],[1236056400,-64.689999999999998],[1236142800,-65.030000000000001],[1236229200,-64.280000000000001],[1236315600,-66.030000000000001],[1236402000,-66.530000000000001],[1236488400,-66.530000000000001],[1236571200,-66.530000000000001],[1236657600,-67.329999999999998],[1236744000,-65.489999999999995],[1236830400,-65.040000000000006],[1236916800,-63.280000000000001],[1237003200,-62.350000000000001],[1237089600,-62.350000000000001],[1237176000,-62.350000000000001],[1237262400,-61.909999999999997],[1237348800,-60.409999999999997],[1237435200,-59.710000000000001],[1237521600,-59.689999999999998],[1237608000,-60.350000000000001],[1237694400,-60.350000000000001],[1237780800,-60.350000000000001],[1237867200,-57.759999999999998],[1237953600,-58.130000000000003],[1238040000,-57.630000000000003],[1238126400,-56.130000000000003],[1238212800,-56.770000000000003],[1238299200,-56.770000000000003],[1238385600,-56.770000000000003],[1238472000,-58.600000000000001],[1238558400,-57.649999999999999],[1238644800,-56.840000000000003],[1238731200,-55.280000000000001],[1238817600,-54.700000000000003],[1238904000,-54.700000000000003],[1238990400,-54.700000000000003],[1239076800,-55.229999999999997],[1239163200,-55.810000000000002],[1239249600,-54.670000000000002],[1239336000,-52.729999999999997],[1239422400,-52.729999999999997],[1239508800,-52.729999999999997],[1239595200,-52.729999999999997],[1239681600,-53.310000000000002],[1239768000,-53.68],[1239854400,-53],[1239940800,-51.670000000000002],[1240027200,-50.270000000000003],[1240113600,-50.270000000000003],[1240200000,-50.270000000000003],[1240286400,-52.899999999999999],[1240372800,-51.359999999999999],[1240459200,-49.719999999999999],[1240545600,-50.609999999999999],[1240632000,-49.890000000000001],[1240718400,-49.890000000000001],[1240804800,-49.890000000000001],[1240891200,-50.409999999999997],[1240977600,-50.409999999999997],[1241064000,-48.57],[1241150400,-47.990000000000002],[1241236800,-47.75],[1241323200,-47.75],[1241409600,-47.75],[1241496000,-46.189999999999998],[1241582400,-46.560000000000002],[1241668800,-46.109999999999999],[1241755200,-46.75],[1241841600,-45.009999999999998],[1241928000,-45.009999999999998],[1242014400,-45.009999999999998],[1242100800,-45.770000000000003],[1242187200,-46.509999999999998],[1242273600,-48.810000000000002],[1242360000,-48.270000000000003],[1242446400,-48.109999999999999],[1242532800,-48.109999999999999],[1242619200,-48.109999999999999],[1242705600,-45.740000000000002],[1242792000,-44.68],[1242878400,-46.060000000000002],[1242964800,-46.539999999999999],[1243051200,-46.520000000000003],[1243137600,-46.520000000000003],[1243224000,-46.520000000000003],[1243310400,-46.520000000000003],[1243396800,-44.920000000000002],[1243483200,-45.479999999999997],[1243569600,-45.520000000000003],[1243656000,-45.219999999999999],[1243742400,-45.219999999999999],[1243828800,-45.219999999999999],[1243915200,-42.740000000000002],[1244001600,-42.909999999999997],[1244088000,-42.609999999999999],[1244174400,-42.369999999999997],[1244260800,-42.420000000000002],[1244347200,-42.420000000000002],[1244433600,-42.420000000000002],[1244520000,-42.549999999999997],[1244606400,-41.57],[1244692800,-40.890000000000001],[1244779200,-40.380000000000003],[1244865600,-40.829999999999998],[1244952000,-40.829999999999998],[1245038400,-40.829999999999998],[1245124800,-42.049999999999997],[1245211200,-43.07],[1245297600,-44.039999999999999],[1245384000,-43.640000000000001],[1245470400,-42.780000000000001],[1245556800,-42.780000000000001],[1245643200,-42.780000000000001],[1245729600,-44.640000000000001],[1245816000,-45.619999999999997],[1245902400,-45.890000000000001],[1245988800,-44.630000000000003],[1246075200,-44.450000000000003],[1246161600,-44.450000000000003],[1246248000,-44.450000000000003],[1246334400,-43.710000000000001],[1246420800,-43.509999999999998],[1246507200,-43.140000000000001],[1246593600,-44.600000000000001],[1246680000,-44.600000000000001],[1246766400,-44.600000000000001],[1246852800,-44.600000000000001],[1246939200,-45.149999999999999],[1247025600,-46.030000000000001],[1247112000,-46.509999999999998],[1247198400,-46.219999999999999],[1247284800,-46.359999999999999],[1247371200,-46.359999999999999],[1247457600,-46.359999999999999],[1247544000,-45.649999999999999],[1247630400,-45.030000000000001],[1247716800,-42.869999999999997],[1247803200,-42.460000000000001],[1247889600,-42.649999999999999],[1247976000,-42.649999999999999],[1248062400,-42.649999999999999],[1248148800,-41.399999999999999],[1248235200,-41.479999999999997],[1248321600,-40.82],[1248408000,-39.079999999999998],[1248494400,-38.780000000000001],[1248580800,-38.780000000000001],[1248667200,-38.780000000000001],[1248753600,-38.5],[1248840000,-38.899999999999999],[1248926400,-39.5],[1249012800,-38.43],[1249099200,-37.869999999999997],[1249185600,-37.869999999999997],[1249272000,-37.869999999999997],[1249358400,-36.899999999999999],[1249444800,-36.270000000000003],[1249531200,-36.5],[1249617600,-36.939999999999998],[1249704000,-35.609999999999999],[1249790400,-35.609999999999999],[1249876800,-35.609999999999999],[1249963200,-36.060000000000002],[1250049600,-37.170000000000002],[1250136000,-36.57],[1250222400,-35.75],[1250308800,-36.82],[1250395200,-36.82],[1250481600,-36.82],[1250568000,-38.979999999999997],[1250654400,-37.990000000000002],[1250740800,-37.310000000000002],[1250827200,-35.990000000000002],[1250913600,-35.240000000000002],[1251000000,-35.240000000000002],[1251086400,-35.240000000000002],[1251172800,-34.869999999999997],[1251259200,-34.270000000000003],[1251345600,-34.359999999999999],[1251432000,-33.700000000000003],[1251518400,-33.979999999999997],[1251604800,-33.979999999999997],[1251691200,-33.979999999999997],[1251777600,-34.490000000000002],[1251864000,-36.490000000000002],[1251950400,-36.329999999999998],[1252036800,-35.509999999999998],[1252123200,-34.75],[1252209600,-34.75],[1252296000,-34.75],[1252382400,-34.75],[1252468800,-34.18],[1252555200,-33.310000000000002],[1252641600,-32.609999999999999],[1252728000,-32.359999999999999],[1252814400,-32.359999999999999],[1252900800,-32.359999999999999],[1252987200,-32],[1253073600,-31.239999999999998],[1253160000,-30.25],[1253246400,-30.52],[1253332800,-30.850000000000001],[1253419200,-30.850000000000001],[1253505600,-30.850000000000001],[1253592000,-30.68],[1253678400,-29.829999999999998],[1253764800,-30.629999999999999],[1253851200,-32.130000000000003],[1253937600,-31.920000000000002],[1254024000,-31.920000000000002],[1254110400,-31.920000000000002],[1254196800,-30.890000000000001],[1254283200,-31.02],[1254369600,-31.760000000000002],[1254456000,-33.810000000000002],[1254542400,-34.079999999999998],[1254628800,-34.079999999999998],[1254715200,-34.079999999999998],[1254801600,-33.030000000000001],[1254888000,-32.039999999999999],[1254974400,-32.149999999999999],[1255060800,-31.25],[1255147200,-30.690000000000001],[1255233600,-30.690000000000001],[1255320000,-30.690000000000001],[1255406400,-30.469999999999999],[1255492800,-30.43],[1255579200,-29.23],[1255665600,-29.390000000000001],[1255752000,-29.920000000000002],[1255838400,-29.920000000000002],[1255924800,-29.920000000000002],[1256011200,-29.379999999999999],[1256097600,-30.149999999999999],[1256184000,-30.690000000000001],[1256270400,-30.690000000000001],[1256356800,-31.73],[1256443200,-31.73],[1256529600,-31.73],[1256616000,-32.979999999999997],[1256702400,-33.859999999999999],[1256788800,-35.780000000000001],[1256875200,-33.969999999999999],[1256961600,-36.310000000000002],[1257048000,-36.310000000000002],[1257138000,-36.310000000000002],[1257224400,-36.240000000000002],[1257310800,-35.549999999999997],[1257397200,-35.789999999999999],[1257483600,-34.090000000000003],[1257570000,-34.130000000000003],[1257656400,-34.130000000000003],[1257742800,-34.130000000000003],[1257829200,-32.75],[1257915600,-33.109999999999999],[1258002000,-32.609999999999999],[1258088400,-33.670000000000002],[1258174800,-33.229999999999997],[1258261200,-33.229999999999997],[1258347600,-33.229999999999997],[1258434000,-31.809999999999999],[1258520400,-31.91],[1258606800,-31.969999999999999],[1258693200,-32.850000000000001],[1258779600,-33.140000000000001],[1258866000,-33.140000000000001],[1258952400,-33.140000000000001],[1259038800,-32.399999999999999],[1259125200,-32.259999999999998],[1259211600,-31.690000000000001],[1259298000,-31.690000000000001],[1259384400,-32.82],[1259470800,-32.82],[1259557200,-32.82],[1259643600,-32.609999999999999],[1259730000,-31.370000000000001],[1259816400,-30.609999999999999],[1259902800,-30.850000000000001],[1259989200,-30.239999999999998],[1260075600,-30.239999999999998],[1260162000,-30.239999999999998],[1260248400,-30.129999999999999],[1260334800,-30.920000000000002],[1260421200,-30.48],[1260507600,-30.420000000000002],[1260594000,-30.02],[1260680400,-30.02],[1260766800,-30.02],[1260853200,-29.219999999999999],[1260939600,-29.870000000000001],[1261026000,-29.260000000000002],[1261112400,-30.34],[1261198800,-30.59],[1261285200,-30.59],[1261371600,-30.59],[1261458000,-29.949999999999999],[1261544400,-29.710000000000001],[1261630800,-28.960000000000001],[1261717200,-28.75],[1261803600,-28.75],[1261890000,-28.75],[1261976400,-28.75],[1262062800,-28.43],[1262149200,-28.350000000000001],[1262235600,-28.469999999999999],[1262322000,-29.18],[1262408400,-29.18],[1262494800,-29.18],[1262581200,-29.18],[1262667600,-27.66],[1262754000,-27.039999999999999],[1262840400,-25.91],[1262926800,-23.149999999999999],[1263013200,-22.530000000000001],[1263099600,-22.530000000000001],[1263186000,-22.530000000000001],[1263272400,-22.559999999999999],[1263358800,-23.579999999999998],[1263445200,-22.719999999999999],[1263531600,-22.629999999999999],[1263618000,-23.800000000000001],[1263704400,-23.800000000000001],[1263790800,-23.800000000000001],[1263877200,-23.800000000000001],[1263963600,-23.260000000000002],[1264050000,-24.43],[1264136400,-25.77],[1264222800,-27.309999999999999],[1264309200,-27.309999999999999],[1264395600,-27.309999999999999],[1264482000,-26.850000000000001],[1264568400,-27.640000000000001],[1264654800,-27.149999999999999],[1264741200,-28.210000000000001],[1264827600,-29.079999999999998],[1264914000,-29.079999999999998],[1265000400,-29.079999999999998],[1265086800,-27.57],[1265173200,-27.059999999999999],[1265259600,-27.59],[1265346000,-29.870000000000001],[1265432400,-29.710000000000001],[1265518800,-29.710000000000001],[1265605200,-29.710000000000001],[1265691600,-30.41],[1265778000,-29.760000000000002],[1265864400,-29.629999999999999],[1265950800,-28.710000000000001],[1266037200,-28.739999999999998],[1266123600,-28.739999999999998],[1266210000,-28.739999999999998],[1266296400,-28.739999999999998],[1266382800,-27.760000000000002],[1266469200,-27.48],[1266555600,-26.370000000000001],[1266642000,-26.59],[1266728400,-26.59],[1266814800,-26.59],[1266901200,-26.449999999999999],[1266987600,-27.469999999999999],[1267074000,-26.969999999999999],[1267160400,-27.059999999999999],[1267246800,-26.25],[1267333200,-26.25],[1267419600,-26.25],[1267506000,-25.219999999999999],[1267592400,-24.370000000000001],[1267678800,-24.23],[1267765200,-23.620000000000001],[1267851600,-22.760000000000002],[1267938000,-22.760000000000002],[1268024400,-22.760000000000002],[1268110800,-22.629999999999999],[1268197200,-22.32],[1268283600,-21.98],[1268370000,-21.59],[1268456400,-21.620000000000001],[1268542800,-21.620000000000001],[1268625600,-21.620000000000001],[1268712000,-21.940000000000001],[1268798400,-21.149999999999999],[1268884800,-20.719999999999999],[1268971200,-21.129999999999999],[1269057600,-22.059999999999999],[1269144000,-22.059999999999999],[1269230400,-22.059999999999999],[1269316800,-21.079999999999998],[1269403200,-20.27],[1269489600,-20.899999999999999],[1269576000,-21.289999999999999],[1269662400,-20.59],[1269748800,-20.59],[1269835200,-20.59],[1269921600,-20.530000000000001],[1270008000,-20.68],[1270094400,-20.829999999999998],[1270180800,-20.329999999999998],[1270267200,-20.329999999999998],[1270353600,-20.329999999999998],[1270440000,-20.329999999999998],[1270526400,-19.030000000000001],[1270612800,-19.280000000000001],[1270699200,-19.09],[1270785600,-17.989999999999998],[1270872000,-17.399999999999999],[1270958400,-17.399999999999999],[1271044800,-17.399999999999999],[1271131200,-16],[1271217600,-16.120000000000001],[1271304000,-15.06],[1271390400,-15.08],[1271476800,-16.149999999999999],[1271563200,-16.149999999999999],[1271649600,-16.149999999999999],[1271736000,-16.579999999999998],[1271822400,-15.48],[1271908800,-15.43],[1271995200,-14.74],[1272081600,-13.24],[1272168000,-13.24],[1272254400,-13.24],[1272340800,-13.07],[1272427200,-15.02],[1272513600,-14.77],[1272600000,-14.19],[1272686400,-15.68],[1272772800,-15.68],[1272859200,-15.68],[1272945600,-15.289999999999999],[1273032000,-17.640000000000001],[1273118400,-18.539999999999999],[1273204800,-22.219999999999999],[1273291200,-23.809999999999999],[1273377600,-23.809999999999999],[1273464000,-23.809999999999999],[1273550400,-20.370000000000001],[1273636800,-20.370000000000001],[1273723200,-18.699999999999999],[1273809600,-19.100000000000001],[1273896000,-20.989999999999998],[1273982400,-20.989999999999998],[1274068800,-20.989999999999998],[1274155200,-21.370000000000001],[1274241600,-22.920000000000002],[1274328000,-24.210000000000001],[1274414400,-27.870000000000001],[1274500800,-26.789999999999999],[1274587200,-26.789999999999999],[1274673600,-26.789999999999999],[1274760000,-27.640000000000001],[1274846400,-27.890000000000001],[1274932800,-27.690000000000001],[1275019200,-24.48],[1275105600,-25.199999999999999],[1275192000,-25.199999999999999],[1275278400,-25.199999999999999],[1275364800,-25.199999999999999],[1275451200,-27.149999999999999],[1275537600,-25.43],[1275624000,-24.66],[1275710400,-28.210000000000001],[1275796800,-28.210000000000001],[1275883200,-28.210000000000001],[1275969600,-29.52],[1276056000,-29.66],[1276142400,-29.690000000000001],[1276228800,-27.390000000000001],[1276315200,-26.960000000000001],[1276401600,-26.960000000000001],[1276488000,-26.960000000000001],[1276574400,-27.010000000000002],[1276660800,-25.57],[1276747200,-25.75],[1276833600,-25.960000000000001],[1276920000,-25.530000000000001],[1277006400,-25.530000000000001],[1277092800,-25.530000000000001],[1277179200,-25.75],[1277265600,-27.25],[1277352000,-27.190000000000001],[1277438400,-28.02],[1277524800,-26.829999999999998],[1277611200,-26.829999999999998],[1277697600,-26.829999999999998],[1277784000,-27.530000000000001],[1277870400,-30.170000000000002],[1277956800,-31.210000000000001],[1278043200,-31.59],[1278129600,-31.73],[1278216000,-31.73],[1278302400,-31.73],[1278388800,-31.73],[1278475200,-32.240000000000002],[1278561600,-30.620000000000001],[1278648000,-29.890000000000001],[1278734400,-28.960000000000001],[1278820800,-28.960000000000001],[1278907200,-28.960000000000001],[1278993600,-29.629999999999999],[1279080000,-27.800000000000001],[1279166400,-28.109999999999999],[1279252800,-28.219999999999999],[1279339200,-30.460000000000001],[1279425600,-30.460000000000001],[1279512000,-30.460000000000001],[1279598400,-30.129999999999999],[1279684800,-28.699999999999999],[1279771200,-29.920000000000002],[1279857600,-28.050000000000001],[1279944000,-27.079999999999998],[1280030400,-27.079999999999998],[1280116800,-27.079999999999998],[1280203200,-26.260000000000002],[1280289600,-26.870000000000001],[1280376000,-27.52],[1280462400,-27.25],[1280548800,-27.140000000000001],[1280635200,-27.140000000000001],[1280721600,-27.140000000000001],[1280808000,-26.190000000000001],[1280894400,-26.620000000000001],[1280980800,-26.09],[1281067200,-26.98],[1281153600,-26.82],[1281240000,-26.82],[1281326400,-26.82],[1281412800,-25.940000000000001],[1281499200,-26.77],[1281585600,-29.309999999999999],[1281672000,-29.219999999999999],[1281758400,-29.489999999999998],[1281844800,-29.489999999999998],[1281931200,-29.489999999999998],[1282017600,-29.27],[1282104000,-28.079999999999998],[1282190400,-27.440000000000001],[1282276800,-28.449999999999999],[1282363200,-28.640000000000001],[1282449600,-28.640000000000001],[1282536000,-28.640000000000001],[1282622400,-29.23],[1282708800,-29.32],[1282795200,-28.899999999999999],[1282881600,-29.649999999999999],[1282968000,-28.129999999999999],[1283054400,-28.129999999999999],[1283140800,-28.129999999999999],[1283227200,-28.98],[1283313600,-28.739999999999998],[1283400000,-27.149999999999999],[1283486400,-26.649999999999999],[1283572800,-25.690000000000001],[1283659200,-25.690000000000001],[1283745600,-25.690000000000001],[1283832000,-25.690000000000001],[1283918400,-27.649999999999999],[1284004800,-27.18],[1284091200,-27.300000000000001],[1284177600,-26.969999999999999],[1284264000,-26.969999999999999],[1284350400,-26.969999999999999],[1284436800,-25.629999999999999],[1284523200,-25.670000000000002],[1284609600,-25.260000000000002],[1284696000,-26.079999999999998],[1284782400,-26.260000000000002],[1284868800,-26.260000000000002],[1284955200,-26.260000000000002],[1285041600,-24.800000000000001],[1285128000,-24.710000000000001],[1285214400,-25.280000000000001],[1285300800,-25.75],[1285387200,-24.079999999999998],[1285473600,-24.079999999999998],[1285560000,-24.079999999999998],[1285646400,-24.52],[1285732800,-23.649999999999999],[1285819200,-23.640000000000001],[1285905600,-23.649999999999999],[1285992000,-23.489999999999998],[1286078400,-23.489999999999998],[1286164800,-23.489999999999998],[1286251200,-24.129999999999999],[1286337600,-22.350000000000001],[1286424000,-22.469999999999999],[1286510400,-22.940000000000001],[1286596800,-22.120000000000001],[1286683200,-22.120000000000001],[1286769600,-22.120000000000001],[1286856000,-22.18],[1286942400,-22.18],[1287028800,-21.100000000000001],[1287115200,-21.120000000000001],[1287201600,-21.109999999999999],[1287288000,-21.109999999999999],[1287374400,-21.109999999999999],[1287460800,-20.5],[1287547200,-22.329999999999998],[1287633600,-21.399999999999999],[1287720000,-21.370000000000001],[1287806400,-21.09],[1287892800,-21.09],[1287979200,-21.09],[1288065600,-20.670000000000002],[1288152000,-20.170000000000002],[1288238400,-20.93],[1288324800,-20.530000000000001],[1288411200,-20.27],[1288497600,-20.27],[1288584000,-20.27],[1288670400,-20.859999999999999],[1288756800,-19.670000000000002],[1288843200,-19.469999999999999],[1288929600,-17.77],[1289016000,-17.579999999999998],[1289102400,-17.579999999999998],[1289192400,-17.579999999999998],[1289278800,-17.41],[1289365200,-18.170000000000002],[1289451600,-17.440000000000001],[1289538000,-17.379999999999999],[1289624400,-18.609999999999999],[1289710800,-18.609999999999999],[1289797200,-18.609999999999999],[1289883600,-18.23],[1289970000,-19.829999999999998],[1290056400,-19.469999999999999],[1290142800,-17.84],[1290229200,-17.739999999999998],[1290315600,-17.739999999999998],[1290402000,-17.739999999999998],[1290488400,-17.57],[1290574800,-18.27],[1290661200,-17.219999999999999],[1290747600,-17.219999999999999],[1290834000,-17.690000000000001],[1290920400,-17.690000000000001],[1291006800,-17.690000000000001],[1291093200,-17.600000000000001],[1291179600,-18.100000000000001],[1291266000,-16.239999999999998],[1291352400,-15.380000000000001],[1291438800,-14.77],[1291525200,-14.77],[1291611600,-14.77],[1291698000,-14.81],[1291784400,-15.029999999999999],[1291870800,-14.800000000000001],[1291957200,-14.18],[1292043600,-12.380000000000001],[1292130000,-12.380000000000001],[1292216400,-12.380000000000001],[1292302800,-12.720000000000001],[1292389200,-12.68],[1292475600,-13.050000000000001],[1292562000,-12.49],[1292648400,-12.32],[1292734800,-12.32],[1292821200,-12.32],[1292907600,-12.01],[1292994000,-11.16],[1293080400,-10.93],[1293166800,-11.09],[1293253200,-11.09],[1293339600,-11.09],[1293426000,-11.09],[1293512400,-11.210000000000001],[1293598800,-11.539999999999999],[1293685200,-11.44],[1293771600,-11.460000000000001],[1293858000,-11.49],[1293944400,-11.49],[1294030800,-11.49],[1294117200,-10.34],[1294203600,-11.369999999999999],[1294290000,-10.68],[1294376400,-10.82],[1294462800,-10.9],[1294549200,-10.9],[1294635600,-10.9],[1294722000,-10.93],[1294808400,-10.279999999999999],[1294894800,-8.8000000000000007],[1294981200,-9.1300000000000008],[1295067600,-8.9000000000000004],[1295154000,-8.9000000000000004],[1295240400,-8.9000000000000004],[1295326800,-8.9000000000000004],[1295413200,-8.6699999999999999],[1295499600,-10.380000000000001],[1295586000,-10.9],[1295672400,-11.69],[1295758800,-11.69],[1295845200,-11.69],[1295931600,-11.06],[1296018000,-10.91],[1296104400,-9.6999999999999993],[1296190800,-9.8200000000000003],[1296277200,-11.25],[1296363600,-11.25],[1296450000,-11.25],[1296536400,-10.56],[1296622800,-9.6500000000000004],[1296709200,-9.8900000000000006],[1296795600,-10],[1296882000,-10.449999999999999],[1296968400,-10.449999999999999],[1297054800,-10.449999999999999],[1297141200,-9.3200000000000003],[1297227600,-8.9800000000000004],[1297314000,-9.7699999999999996],[1297400400,-10.640000000000001],[1297486800,-10.210000000000001],[1297573200,-10.210000000000001],[1297659600,-10.210000000000001],[1297746000,-10.210000000000001],[1297832400,-10.5],[1297918800,-8.6099999999999994],[1298005200,-7.9299999999999997],[1298091600,-8.1600000000000001],[1298178000,-8.1600000000000001],[1298264400,-8.1600000000000001],[1298350800,-8.1600000000000001],[1298437200,-10.27],[1298523600,-10.93],[1298610000,-10.5],[1298696400,-9.5299999999999994],[1298782800,-9.5299999999999994],[1298869200,-9.5299999999999994],[1298955600,-7.8799999999999999],[1299042000,-9.1099999999999994],[1299128400,-7.75],[1299214800,-6.9699999999999998],[1299301200,-7.3499999999999996],[1299387600,-7.3499999999999996],[1299474000,-7.3499999999999996],[1299560400,-8.0999999999999996],[1299646800,-7.1299999999999999],[1299733200,-7.2400000000000002],[1299819600,-9.3000000000000007],[1299906000,-9.0600000000000005],[1299992400,-9.0600000000000005],[1300075200,-9.0600000000000005],[1300161600,-10.109999999999999],[1300248000,-11.199999999999999],[1300334400,-12.220000000000001],[1300420800,-11.359999999999999],[1300507200,-10.26],[1300593600,-10.26],[1300680000,-10.26],[1300766400,-8.7599999999999998],[1300852800,-8.9800000000000004],[1300939200,-8.9199999999999999],[1301025600,-8.5399999999999991],[1301112000,-7.9800000000000004],[1301198400,-7.9800000000000004],[1301284800,-7.9800000000000004],[1301371200,-8.0600000000000005],[1301457600,-7.4500000000000002],[1301544000,-6.4800000000000004],[1301630400,-6.1699999999999999],[1301716800,-5.9100000000000001],[1301803200,-5.9100000000000001],[1301889600,-5.9100000000000001],[1301976000,-5.3899999999999997],[1302062400,-5.5199999999999996],[1302148800,-5.2199999999999998],[1302235200,-5.2699999999999996],[1302321600,-5.5300000000000002],[1302408000,-5.5300000000000002],[1302494400,-5.5300000000000002],[1302580800,-6.2599999999999998],[1302667200,-7.3099999999999996],[1302753600,-7.1500000000000004],[1302840000,-7.0800000000000001],[1302926400,-5.7699999999999996],[1303012800,-5.7699999999999996],[1303099200,-5.7699999999999996],[1303185600,-7.3099999999999996],[1303272000,-6.7199999999999998],[1303358400,-5.8300000000000001],[1303444800,-5.5599999999999996],[1303531200,-5.5599999999999996],[1303617600,-5.5599999999999996],[1303704000,-5.5599999999999996],[1303790400,-5.4100000000000001],[1303876800,-5.2000000000000002],[1303963200,-4.7800000000000002],[1304049600,-4.3499999999999996],[1304136000,-4.3600000000000003],[1304222400,-4.3600000000000003],[1304308800,-4.3600000000000003],[1304395200,-4.8799999999999999],[1304481600,-5.9500000000000002],[1304568000,-7.3799999999999999],[1304654400,-8.3000000000000007],[1304740800,-7.4400000000000004],[1304827200,-7.4400000000000004],[1304913600,-7.4400000000000004],[1305000000,-6.9100000000000001],[1305086400,-5.9500000000000002],[1305172800,-6.9800000000000004],[1305259200,-6.3600000000000003],[1305345600,-7.6799999999999997],[1305432000,-7.6799999999999997],[1305518400,-7.6799999999999997],[1305604800,-8.6500000000000004],[1305691200,-8.8399999999999999],[1305777600,-7.6299999999999999],[1305864000,-7.8200000000000003],[1305950400,-8.2599999999999998],[1306036800,-8.2599999999999998],[1306123200,-8.2599999999999998],[1306209600,-10.25],[1306296000,-10.17],[1306382400,-9.5500000000000007],[1306468800,-9.1199999999999992],[1306555200,-8.5600000000000005],[1306641600,-8.5600000000000005],[1306728000,-8.5600000000000005],[1306814400,-8.5600000000000005],[1306900800,-7.4900000000000002],[1306987200,-8.7699999999999996],[1307073600,-8.7599999999999998],[1307160000,-9.6199999999999992],[1307246400,-9.6199999999999992],[1307332800,-9.6199999999999992],[1307419200,-10.800000000000001],[1307505600,-10.25],[1307592000,-11.199999999999999],[1307678400,-10.949999999999999],[1307764800,-11.83],[1307851200,-11.83],[1307937600,-11.83],[1308024000,-12.960000000000001],[1308110400,-12.050000000000001],[1308196800,-12.710000000000001],[1308283200,-12.73],[1308369600,-12.800000000000001],[1308456000,-12.800000000000001],[1308542400,-12.800000000000001],[1308628800,-12.380000000000001],[1308715200,-11.01],[1308801600,-11.35],[1308888000,-11.48],[1308974400,-11.66],[1309060800,-11.66],[1309147200,-11.66],[1309233600,-11.220000000000001],[1309320000,-9.8000000000000007],[1309406400,-10.029999999999999],[1309492800,-9.5099999999999998],[1309579200,-8.5299999999999994],[1309665600,-8.5299999999999994],[1309752000,-8.5299999999999994],[1309838400,-8.5299999999999994],[1309924800,-8.4199999999999999],[1310011200,-8.3200000000000003],[1310097600,-7.79],[1310184000,-8.1999999999999993],[1310270400,-8.1999999999999993],[1310356800,-8.1999999999999993],[1310443200,-9.5700000000000003],[1310529600,-10.23],[1310616000,-9.4900000000000002],[1310702400,-10.34],[1310788800,-10.039999999999999],[1310875200,-10.039999999999999],[1310961600,-10.039999999999999],[1311048000,-11.130000000000001],[1311134400,-10.039999999999999],[1311220800,-9.8499999999999996],[1311307200,-9.5],[1311393600,-9.3200000000000003],[1311480000,-9.3200000000000003],[1311566400,-9.3200000000000003],[1311652800,-10.19],[1311739200,-11.25],[1311825600,-13.039999999999999],[1311912000,-13.1],[1311998400,-13.42],[1312084800,-13.42],[1312171200,-13.42],[1312257600,-13.09],[1312344000,-14.09],[1312430400,-13.9],[1312516800,-17.239999999999998],[1312603200,-18.73],[1312689600,-18.73],[1312776000,-18.73],[1312862400,-23.890000000000001],[1312948800,-20.629999999999999],[1313035200,-22.949999999999999],[1313121600,-21.32],[1313208000,-21.870000000000001],[1313294400,-21.870000000000001],[1313380800,-21.870000000000001],[1313467200,-20.489999999999998],[1313553600,-21.780000000000001],[1313640000,-21.460000000000001],[1313726400,-24.23],[1313812800,-25.129999999999999],[1313899200,-25.129999999999999],[1313985600,-25.129999999999999],[1314072000,-24.890000000000001],[1314158400,-23.43],[1314244800,-22.379999999999999],[1314331200,-23.68],[1314417600,-22.530000000000001],[1314504000,-22.530000000000001],[1314590400,-22.530000000000001],[1314676800,-20.460000000000001],[1314763200,-20.219999999999999],[1314849600,-19.829999999999998],[1314936000,-20.879999999999999],[1315022400,-22.399999999999999],[1315108800,-22.399999999999999],[1315195200,-22.399999999999999],[1315281600,-22.399999999999999],[1315368000,-23.210000000000001],[1315454400,-21.73],[1315540800,-22.460000000000001],[1315627200,-24],[1315713600,-24],[1315800000,-24],[1315886400,-24.449999999999999],[1315972800,-23.829999999999998],[1316059200,-22.809999999999999],[1316145600,-22.260000000000002],[1316232000,-21.93],[1316318400,-21.93],[1316404800,-21.93],[1316491200,-22.620000000000001],[1316577600,-23.32],[1316664000,-24.609999999999999],[1316750400,-26.48],[1316836800,-26.390000000000001],[1316923200,-26.390000000000001],[1317009600,-26.390000000000001],[1317096000,-25.77],[1317182400,-24.5],[1317268800,-25.600000000000001],[1317355200,-25.09],[1317441600,-25.5],[1317528000,-25.5],[1317614400,-25.5],[1317700800,-28.059999999999999],[1317787200,-26.920000000000002],[1317873600,-25.77],[1317960000,-25.449999999999999],[1318046400,-26.59],[1318132800,-26.59],[1318219200,-26.59],[1318305600,-24.969999999999999],[1318392000,-24.539999999999999],[1318478400,-23.899999999999999],[1318564800,-23.960000000000001],[1318651200,-22.690000000000001],[1318737600,-22.690000000000001],[1318824000,-22.690000000000001],[1318910400,-24.199999999999999],[1318996800,-23.18],[1319083200,-23.879999999999999],[1319169600,-24.41],[1319256000,-23.469999999999999],[1319342400,-23.469999999999999],[1319428800,-23.469999999999999],[1319515200,-21.77],[1319601600,-22.870000000000001],[1319688000,-22.010000000000002],[1319774400,-19.809999999999999],[1319860800,-19.760000000000002],[1319947200,-19.760000000000002],[1320033600,-19.760000000000002],[1320120000,-21.09],[1320206400,-22.359999999999999],[1320292800,-21.530000000000001],[1320379200,-20.600000000000001],[1320465600,-20.870000000000001],[1320552000,-20.870000000000001],[1320642000,-20.870000000000001],[1320728400,-20.5],[1320814800,-19.649999999999999],[1320901200,-22.010000000000002],[1320987600,-22.43],[1321074000,-22.670000000000002],[1321160400,-22.670000000000002],[1321246800,-22.670000000000002],[1321333200,-23.690000000000001],[1321419600,-23.170000000000002],[1321506000,-23.73],[1321592400,-23.73],[1321678800,-23.649999999999999],[1321765200,-23.649999999999999],[1321851600,-23.649999999999999],[1321938000,-24.98],[1322024400,-25.300000000000001],[1322110800,-26.350000000000001],[1322197200,-26.350000000000001],[1322283600,-26.82],[1322370000,-26.82],[1322456400,-26.82],[1322542800,-24.940000000000001],[1322629200,-24.690000000000001],[1322715600,-22.199999999999999],[1322802000,-22.890000000000001],[1322888400,-22.510000000000002],[1322974800,-22.510000000000002],[1323061200,-22.510000000000002],[1323147600,-21.82],[1323234000,-21.760000000000002],[1323320400,-21.920000000000002],[1323406800,-23.34],[1323493200,-21.969999999999999],[1323579600,-21.969999999999999],[1323666000,-21.969999999999999],[1323752400,-22.949999999999999],[1323838800,-23.809999999999999],[1323925200,-24.379999999999999],[1324011600,-24.629999999999999],[1324098000,-24.530000000000001],[1324184400,-24.530000000000001],[1324270800,-24.530000000000001],[1324357200,-25.59],[1324443600,-23.879999999999999],[1324530000,-23.420000000000002],[1324616400,-22.960000000000001],[1324702800,-21.920000000000002],[1324789200,-21.920000000000002],[1324875600,-21.920000000000002],[1324962000,-21.920000000000002],[1325048400,-22.149999999999999],[1325134800,-23.010000000000002],[1325221200,-22.420000000000002],[1325307600,-22.109999999999999],[1325394000,-22.109999999999999],[1325480400,-22.109999999999999],[1325566800,-22.109999999999999],[1325653200,-21.760000000000002],[1325739600,-21.620000000000001],[1325826000,-21.399999999999999],[1325912400,-20.699999999999999],[1325998800,-20.699999999999999],[1326085200,-20.699999999999999],[1326171600,-20.960000000000001],[1326258000,-20.489999999999998],[1326344400,-20.02],[1326430800,-19.510000000000002],[1326517200,-19.559999999999999],[1326603600,-19.559999999999999],[1326690000,-19.559999999999999],[1326776400,-19.559999999999999],[1326862800,-20.07],[1326949200,-19.399999999999999],[1327035600,-19.059999999999999],[1327122000,-18.719999999999999],[1327208400,-18.719999999999999],[1327294800,-18.719999999999999],[1327381200,-18.800000000000001],[1327467600,-18.59],[1327554000,-18.050000000000001],[1327640400,-18.27],[1327726800,-17.670000000000002],[1327813200,-17.670000000000002],[1327899600,-17.670000000000002],[1327986000,-17.710000000000001],[1328072400,-17.989999999999998],[1328158800,-17.02],[1328245200,-16.579999999999998],[1328331600,-16],[1328418000,-16],[1328504400,-16],[1328590800,-15.970000000000001],[1328677200,-16.149999999999999],[1328763600,-15.699999999999999],[1328850000,-15.69],[1328936400,-16.449999999999999],[1329022800,-16.449999999999999],[1329109200,-16.449999999999999],[1329195600,-15.890000000000001],[1329282000,-16.289999999999999],[1329368400,-16.52],[1329454800,-15.66],[1329541200,-15.68],[1329627600,-15.68],[1329714000,-15.68],[1329800400,-15.68],[1329886800,-16.190000000000001],[1329973200,-16.600000000000001],[1330059600,-15.42],[1330146000,-15.23],[1330232400,-15.23],[1330318800,-15.23],[1330405200,-15.029999999999999],[1330491600,-13.119999999999999],[1330578000,-13.890000000000001],[1330664400,-13.210000000000001],[1330750800,-13.800000000000001],[1330837200,-13.800000000000001],[1330923600,-13.800000000000001],[1331010000,-13.74],[1331096400,-15.359999999999999],[1331182800,-15.44],[1331269200,-14.42],[1331355600,-13.02],[1331442000,-13.02],[1331524800,-13.02],[1331611200,-13.16],[1331697600,-12.02],[1331784000,-12.949999999999999],[1331870400,-13.19],[1331956800,-13.07],[1332043200,-13.07],[1332129600,-13.07],[1332216000,-13.119999999999999],[1332302400,-13.19],[1332388800,-12.99],[1332475200,-13.43],[1332561600,-12.92],[1332648000,-12.92],[1332734400,-12.92],[1332820800,-12.35],[1332907200,-11.85],[1332993600,-12.51],[1333080000,-12.640000000000001],[1333166400,-12.859999999999999],[1333252800,-12.859999999999999],[1333339200,-12.859999999999999],[1333425600,-11.960000000000001],[1333512000,-12.539999999999999],[1333598400,-13.4],[1333684800,-13.56],[1333771200,-13.56],[1333857600,-13.56],[1333944000,-13.56],[1334030400,-14.220000000000001],[1334116800,-15.58],[1334203200,-14.42],[1334289600,-13.130000000000001],[1334376000,-14.33],[1334462400,-14.33],[1334548800,-14.33],[1334635200,-14.369999999999999],[1334721600,-13.74],[1334808000,-14.06],[1334894400,-14.279999999999999],[1334980800,-14.25],[1335067200,-14.25],[1335153600,-14.25],[1335240000,-15.42],[1335326400,-13.82],[1335412800,-13.119999999999999],[1335499200,-12.59],[1335585600,-12.25],[1335672000,-12.25],[1335758400,-12.25],[1335844800,-12.470000000000001],[1335931200,-12.65],[1336017600,-12.859999999999999],[1336104000,-13.630000000000001],[1336190400,-14.550000000000001],[1336276800,-14.550000000000001],[1336363200,-14.550000000000001],[1336449600,-14.279999999999999],[1336536000,-14.66],[1336622400,-14.5],[1336708800,-14.109999999999999],[1336795200,-13.960000000000001],[1336881600,-13.960000000000001],[1336968000,-13.960000000000001],[1337054400,-15.5],[1337140800,-15.66],[1337227200,-15.99],[1337313600,-17.27],[1337400000,-17.460000000000001],[1337486400,-17.460000000000001],[1337572800,-17.460000000000001],[1337659200,-15.91],[1337745600,-16.620000000000001],[1337832000,-16.699999999999999],[1337918400,-16.859999999999999],[1338004800,-16.850000000000001],[1338091200,-16.850000000000001],[1338177600,-16.850000000000001],[1338264000,-16.850000000000001],[1338350400,-16.949999999999999],[1338436800,-18.34],[1338523200,-18.510000000000002],[1338609600,-20.239999999999998],[1338696000,-20.239999999999998],[1338782400,-20.239999999999998],[1338868800,-20.07],[1338955200,-19.850000000000001],[1339041600,-18.43],[1339128000,-18.739999999999998],[1339214400,-18.41],[1339300800,-18.41],[1339387200,-18.41],[1339473600,-19.920000000000002],[1339560000,-19.68],[1339646400,-20.039999999999999],[1339732800,-19.350000000000001],[1339819200,-18.710000000000001],[1339905600,-18.710000000000001],[1339992000,-18.710000000000001],[1340078400,-18.82],[1340164800,-18.309999999999999],[1340251200,-18.239999999999998],[1340337600,-19.34],[1340424000,-18.629999999999999],[1340510400,-18.629999999999999],[1340596800,-18.629999999999999],[1340683200,-18.219999999999999],[1340769600,-17.59],[1340856000,-17.219999999999999],[1340942400,-17.789999999999999],[1341028800,-16.469999999999999],[1341115200,-16.469999999999999],[1341201600,-16.469999999999999],[1341288000,-16.399999999999999],[1341374400,-15.279999999999999],[1341460800,-15.279999999999999],[1341547200,-14.65],[1341633600,-15.49],[1341720000,-15.49],[1341806400,-15.49],[1341892800,-16.199999999999999],[1341979200,-16.550000000000001],[1342065600,-16.550000000000001],[1342152000,-16.68],[1342238400,-16.09],[1342324800,-16.09],[1342411200,-16.09],[1342497600,-16.300000000000001],[1342584000,-16.440000000000001],[1342670400,-16.449999999999999],[1342756800,-16.66],[1342843200,-16.920000000000002],[1342929600,-16.920000000000002],[1343016000,-16.920000000000002],[1343102400,-17.48],[1343188800,-18.23],[1343275200,-17.949999999999999],[1343361600,-16.719999999999999],[1343448000,-15.359999999999999],[1343534400,-15.359999999999999],[1343620800,-15.359999999999999],[1343707200,-15.460000000000001],[1343793600,-15.199999999999999],[1343880000,-15.93],[1343966400,-17.140000000000001],[1344052800,-16.030000000000001],[1344139200,-16.030000000000001],[1344225600,-16.030000000000001],[1344312000,-15.6],[1344398400,-15.74],[1344484800,-16.260000000000002],[1344571200,-16.329999999999998],[1344657600,-16.66],[1344744000,-16.66],[1344830400,-16.66],[1344916800,-17.16],[1345003200,-17.309999999999999],[1345089600,-16.48],[1345176000,-15.119999999999999],[1345262400,-14.76],[1345348800,-14.76],[1345435200,-14.76],[1345521600,-14.91],[1345608000,-15.550000000000001],[1345694400,-16.149999999999999],[1345780800,-16.420000000000002],[1345867200,-15.949999999999999],[1345953600,-15.949999999999999],[1346040000,-15.949999999999999],[1346126400,-15.640000000000001],[1346212800,-15.32],[1346299200,-15.1],[1346385600,-15.73],[1346472000,-15.16],[1346558400,-15.16],[1346644800,-15.16],[1346731200,-15.16],[1346817600,-15.869999999999999],[1346904000,-16.109999999999999],[1346990400,-15.27],[1347076800,-15.32],[1347163200,-15.32],[1347249600,-15.32],[1347336000,-15.31],[1347422400,-14.41],[1347508800,-14.380000000000001],[1347595200,-13.369999999999999],[1347681600,-12.75],[1347768000,-12.75],[1347854400,-12.75],[1347940800,-12.67],[1348027200,-12.67],[1348113600,-13.140000000000001],[1348200000,-13.529999999999999],[1348286400,-13.41],[1348372800,-13.41],[1348459200,-13.41],[1348545600,-13.359999999999999],[1348632000,-13.68],[1348718400,-13.59],[1348804800,-13.210000000000001],[1348891200,-13.31],[1348977600,-13.31],[1349064000,-13.31],[1349150400,-12.869999999999999],[1349236800,-13.09],[1349323200,-12.949999999999999],[1349409600,-12.119999999999999],[1349496000,-12.380000000000001],[1349582400,-12.380000000000001],[1349668800,-12.380000000000001],[1349755200,-13.449999999999999],[1349841600,-13.57],[1349928000,-14.01],[1350014400,-13.550000000000001],[1350100800,-13.890000000000001],[1350187200,-13.890000000000001],[1350273600,-13.890000000000001],[1350360000,-13.619999999999999],[1350446400,-13.279999999999999],[1350532800,-12.5],[1350619200,-12.77],[1350705600,-12.98],[1350792000,-12.98],[1350878400,-12.98],[1350964800,-13.09],[1351051200,-13.970000000000001],[1351137600,-13.85],[1351224000,-14.08],[1351310400,-13.720000000000001],[1351396800,-13.720000000000001],[1351483200,-13.720000000000001],[1351569600,-13.720000000000001],[1351656000,-13.720000000000001],[1351742400,-13.890000000000001],[1351828800,-13.119999999999999],[1351915200,-13.789999999999999],[1352001600,-13.789999999999999],[1352091600,-13.789999999999999],[1352178000,-13.550000000000001],[1352264400,-13.41],[1352350800,-14.83],[1352437200,-15.41],[1352523600,-15.359999999999999],[1352610000,-15.359999999999999],[1352696400,-15.359999999999999],[1352782800,-15.76],[1352869200,-16.399999999999999],[1352955600,-17.050000000000001],[1353042000,-18.670000000000002],[1353128400,-18.18],[1353214800,-18.18],[1353301200,-18.18],[1353387600,-17.050000000000001],[1353474000,-17.27],[1353560400,-16.890000000000001],[1353646800,-16.890000000000001],[1353733200,-16.350000000000001],[1353819600,-16.350000000000001],[1353906000,-16.350000000000001],[1353992400,-16.149999999999999],[1354078800,-15.960000000000001],[1354165200,-15.52],[1354251600,-14.67],[1354338000,-14.67],[1354424400,-14.67],[1354510800,-14.67],[1354597200,-15.4],[1354683600,-15.869999999999999],[1354770000,-15.859999999999999],[1354856400,-15.5],[1354942800,-15.699999999999999],[1355029200,-15.699999999999999],[1355115600,-15.699999999999999],[1355202000,-16.16],[1355288400,-15.609999999999999],[1355374800,-16.059999999999999],[1355461200,-16.289999999999999],[1355547600,-16.07],[1355634000,-16.07],[1355720400,-16.07],[1355806800,-16.239999999999998],[1355893200,-16.079999999999998],[1355979600,-16.359999999999999],[1356066000,-15.539999999999999],[1356152400,-15.94],[1356238800,-15.94],[1356325200,-15.94],[1356411600,-15.99],[1356498000,-15.99],[1356584400,-16.399999999999999],[1356670800,-16.809999999999999],[1356757200,-17.079999999999998],[1356843600,-17.079999999999998],[1356930000,-17.079999999999998],[1357016400,-15.9],[1357102800,-15.9],[1357189200,-13.84],[1357275600,-13.85],[1357362000,-13.31],[1357448400,-13.31],[1357534800,-13.31],[1357621200,-13.08],[1357707600,-12.949999999999999],[1357794000,-12.65],[1357880400,-12.82],[1357966800,-12.529999999999999],[1358053200,-12.529999999999999],[1358139600,-12.529999999999999],[1358226000,-12.449999999999999],[1358312400,-12.33],[1358398800,-12.1],[1358485200,-11.48],[1358571600,-11.109999999999999],[1358658000,-11.109999999999999],[1358744400,-11.109999999999999],[1358830800,-11.109999999999999],[1358917200,-10.58],[1359003600,-11.199999999999999],[1359090000,-9.9499999999999993],[1359176400,-10.01],[1359262800,-10.01],[1359349200,-10.01],[1359435600,-10.59],[1359522000,-10.19],[1359608400,-10.59],[1359694800,-10.449999999999999],[1359781200,-8.8200000000000003],[1359867600,-8.8200000000000003],[1359954000,-8.8200000000000003],[1360040400,-9.4399999999999995],[1360126800,-8.9399999999999995],[1360213200,-9.0600000000000005],[1360299600,-9.0099999999999998],[1360386000,-8.5700000000000003],[1360472400,-8.5700000000000003],[1360558800,-8.5700000000000003],[1360645200,-8.6400000000000006],[1360731600,-8.1600000000000001],[1360818000,-8.0700000000000003],[1360904400,-6.7999999999999998],[1360990800,-7.4100000000000001],[1361077200,-7.4100000000000001],[1361163600,-7.4100000000000001],[1361250000,-7.4100000000000001],[1361336400,-6.4500000000000002],[1361422800,-7.6900000000000004],[1361509200,-6.8600000000000003],[1361595600,-6.2999999999999998],[1361682000,-6.2999999999999998],[1361768400,-6.2999999999999998],[1361854800,-7.4000000000000004],[1361941200,-7.6600000000000001],[1362027600,-7.1900000000000004],[1362114000,-7.7000000000000002],[1362200400,-7.5999999999999996],[1362286800,-7.5999999999999996],[1362373200,-7.5999999999999996],[1362459600,-7.6200000000000001],[1362546000,-6.7999999999999998],[1362632400,-7.1299999999999999],[1362718800,-7.0300000000000002],[1362805200,-6.9400000000000004],[1362891600,-6.9400000000000004],[1362974400,-6.9400000000000004],[1363060800,-6.9100000000000001],[1363147200,-7.5999999999999996],[1363233600,-7.3300000000000001],[1363320000,-7.0199999999999996],[1363406400,-8.0099999999999998],[1363492800,-8.0099999999999998],[1363579200,-8.0099999999999998],[1363665600,-8.2599999999999998],[1363752000,-8.0700000000000003],[1363838400,-8.0199999999999996],[1363924800,-8.25],[1364011200,-7.96],[1364097600,-7.96],[1364184000,-7.96],[1364270400,-8.6300000000000008],[1364356800,-8.5099999999999998],[1364443200,-8.3100000000000005],[1364529600,-8.3699999999999992],[1364616000,-8.3699999999999992],[1364702400,-8.3699999999999992],[1364788800,-8.3699999999999992],[1364875200,-8.7799999999999994],[1364961600,-9.2699999999999996],[1365048000,-9.9600000000000009],[1365134400,-10.300000000000001],[1365220800,-10.16],[1365307200,-10.16],[1365393600,-10.16],[1365480000,-10.050000000000001],[1365566400,-10.6],[1365652800,-9.6799999999999997],[1365739200,-9.7400000000000002],[1365825600,-10.34],[1365912000,-10.34],[1365998400,-10.34],[1366084800,-11.880000000000001],[1366171200,-11.07],[1366257600,-11.93],[1366344000,-11.75],[1366430400,-11.17],[1366516800,-11.17],[1366603200,-11.17],[1366689600,-10.970000000000001],[1366776000,-10.390000000000001],[1366862400,-10.42],[1366948800,-10.050000000000001],[1367035200,-10.24],[1367121600,-10.24],[1367208000,-10.24],[1367294400,-10.07],[1367380800,-9.7100000000000009],[1367467200,-10.289999999999999],[1367553600,-9.5099999999999998],[1367640000,-8.7100000000000009],[1367726400,-8.7100000000000009],[1367812800,-8.7100000000000009],[1367899200,-8.4700000000000006],[1367985600,-8.0500000000000007],[1368072000,-7.6900000000000004],[1368158400,-7.9800000000000004],[1368244800,-6.29],[1368331200,-6.29],[1368417600,-6.29],[1368504000,-5.5599999999999996],[1368590400,-4.46],[1368676800,-3.23],[1368763200,-4.3300000000000001],[1368849600,-4.3300000000000001],[1368936000,-4.3300000000000001],[1369022400,-4.3300000000000001],[1369108800,-3.8700000000000001],[1369195200,-3.48],[1369281600,-3.9399999999999999],[1369368000,-4.0700000000000003],[1369454400,-3.8999999999999999],[1369540800,-3.8999999999999999],[1369627200,-3.8999999999999999],[1369713600,-3.8999999999999999],[1369800000,-3.3199999999999998],[1369886400,-4.1699999999999999],[1369972800,-3.6000000000000001],[1370059200,-4.04],[1370145600,-4.04],[1370232000,-4.04],[1370318400,-4.4100000000000001],[1370404800,-4.6799999999999997],[1370491200,-5.6100000000000003],[1370577600,-4.7300000000000004],[1370664000,-4.3300000000000001],[1370750400,-4.3300000000000001],[1370836800,-4.3300000000000001],[1370923200,-3.5499999999999998],[1371009600,-4.4800000000000004],[1371096000,-4.8099999999999996],[1371182400,-4.0099999999999998],[1371268800,-4.1399999999999997],[1371355200,-4.1399999999999997],[1371441600,-4.1399999999999997],[1371528000,-3.29],[1371614400,-3.4199999999999999],[1371700800,-3.9199999999999999],[1371787200,-5.71],[1371873600,-5.3600000000000003],[1371960000,-5.3600000000000003],[1372046400,-5.3600000000000003],[1372132800,-6.6200000000000001],[1372219200,-4.9500000000000002],[1372305600,-4.5499999999999998],[1372392000,-3.21],[1372478400,-3.7200000000000002],[1372564800,-3.7200000000000002],[1372651200,-3.7200000000000002],[1372737600,-2.7599999999999998],[1372824000,-2.7400000000000002],[1372910400,-3.4700000000000002],[1372996800,-3.4700000000000002],[1373083200,-3.1400000000000001],[1373169600,-3.1400000000000001],[1373256000,-3.1400000000000001],[1373342400,-2.5699999999999998],[1373428800,-2.21],[1373515200,-1.6499999999999999],[1373601600,-0.46999999999999997],[1373688000,-0.33000000000000002],[1373774400,-0.33000000000000002],[1373860800,-0.33000000000000002],[1373947200,0],[1374033600,-0.23999999999999999],[1374120000,0],[1374206400,0],[1374292800,-0.27000000000000002],[1374379200,-0.27000000000000002],[1374465600,-0.27000000000000002],[1374552000,-0.83999999999999997],[1374638400,-0.29999999999999999],[1374724800,-0.81999999999999995],[1374811200,-0.56000000000000005],[1374897600,-0.34000000000000002],[1374984000,-0.34000000000000002],[1375070400,-0.34000000000000002],[1375156800,-1],[1375243200,-0.93000000000000005],[1375329600,-0.76000000000000001],[1375416000,-0.02],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,-0.080000000000000002],[1375934400,-0.37],[1376020800,-0.41999999999999998],[1376107200,-0.28000000000000003],[1376193600,-0.28000000000000003],[1376280000,-0.28000000000000003],[1376366400,0],[1376452800,0],[1376539200,-0.070000000000000007],[1376625600,-1.48],[1376712000,-1.6200000000000001],[1376798400,-1.6200000000000001],[1376884800,-1.6200000000000001],[1376971200,-2.46],[1377057600,-1.1799999999999999],[1377144000,-2.1600000000000001],[1377230400,-0.89000000000000001],[1377316800,-0.77000000000000002],[1377403200,-0.77000000000000002],[1377489600,-0.77000000000000002],[1377576000,-0.65000000000000002],[1377662400,-1.6799999999999999],[1377748800,-1.0700000000000001],[1377835200,-1.03],[1377921600,-1.96],[1378008000,-1.96],[1378094400,-1.96],[1378180800,-1.96],[1378267200,-1.71],[1378353600,-1.02],[1378440000,-0.68000000000000005],[1378526400,-0.78000000000000003],[1378612800,-0.78000000000000003],[1378699200,-0.78000000000000003],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,-0.41999999999999998],[1379131200,-0.44],[1379217600,-0.44],[1379304000,-0.44],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,-0.28999999999999998],[1379736000,-0.67000000000000004],[1379822400,-0.67000000000000004],[1379908800,-0.67000000000000004],[1379995200,-0.78000000000000003],[1380081600,-0.56999999999999995],[1380168000,-0.96999999999999997],[1380254400,-0.76000000000000001],[1380340800,-0.82999999999999996],[1380427200,-0.82999999999999996],[1380513600,-0.82999999999999996],[1380600000,-1.3999999999999999],[1380686400,-0.58999999999999997],[1380772800,-0.83999999999999997],[1380859200,-1.5900000000000001],[1380945600,-1.48],[1381032000,-1.48],[1381118400,-1.48],[1381204800,-2.04],[1381291200,-2.79],[1381377600,-2.6600000000000001],[1381464000,-1.5600000000000001],[1381550400,-0.68000000000000005],[1381636800,-0.68000000000000005],[1381723200,-0.68000000000000005],[1381809600,-0.20999999999999999],[1381896000,-0.71999999999999997],[1381982400,-0.46000000000000002],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,-0.40000000000000002],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,-0.25],[1382846400,-0.25],[1382932800,-0.25],[1383019200,-0.13],[1383105600,0],[1383192000,-1.05],[1383278400,-1.8500000000000001],[1383364800,-2.73],[1383451200,-2.73],[1383541200,-2.73],[1383627600,-1.8799999999999999],[1383714000,-1.9399999999999999],[1383800400,-2.1899999999999999],[1383886800,-3.7000000000000002],[1383973200,-2.1699999999999999],[1384059600,-2.1699999999999999],[1384146000,-2.1699999999999999],[1384232400,-2.3900000000000001],[1384318800,-2.23],[1384405200,-1.8700000000000001],[1384491600,-1.46],[1384578000,-1.0600000000000001],[1384664400,-1.0600000000000001],[1384750800,-1.0600000000000001],[1384837200,-0.54000000000000004],[1384923600,-1.22],[1385010000,-1.8300000000000001],[1385096400,-0.53000000000000003],[1385182800,-0.14999999999999999],[1385269200,-0.14999999999999999],[1385355600,-0.14999999999999999],[1385442000,-0.55000000000000004],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.41999999999999998],[1386133200,-0.91000000000000003],[1386219600,-0.77000000000000002],[1386306000,-1.4199999999999999],[1386392400,-0.28999999999999998],[1386478800,-0.28999999999999998],[1386565200,-0.28999999999999998],[1386651600,-0.93000000000000005],[1386738000,-0.79000000000000004],[1386824400,-1.24],[1386910800,-1.5900000000000001],[1386997200,-1.6299999999999999],[1387083600,-1.6299999999999999],[1387170000,-1.6299999999999999],[1387256400,-1.25],[1387342800,-0.93999999999999995],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,-0.47999999999999998],[1388293200,-0.47999999999999998],[1388379600,-0.47999999999999998],[1388466000,-0.84999999999999998],[1388552400,-0.31],[1388638800,-0.31],[1388725200,-1.25],[1388811600,-0.81000000000000005],[1388898000,-0.81000000000000005],[1388984400,-0.81000000000000005],[1389070800,-1.25],[1389157200,-0.28000000000000003],[1389243600,-0.050000000000000003],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-0.34999999999999998],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,-0.39000000000000001],[1390626000,-2.3100000000000001],[1390712400,-2.3100000000000001],[1390798800,-2.3100000000000001],[1390885200,-3.75],[1390971600,-2.6400000000000001],[1391058000,-3.46],[1391144400,-3.1000000000000001],[1391230800,-3.25],[1391317200,-3.25],[1391403600,-3.25],[1391490000,-4.8600000000000003],[1391576400,-4.4100000000000001],[1391662800,-4.54],[1391749200,-4.0899999999999999],[1391835600,-4.1600000000000001],[1391922000,-4.1600000000000001],[1392008400,-4.1600000000000001],[1392094800,-3.9100000000000001],[1392181200,-3.0299999999999998],[1392267600,-2.77],[1392354000,-2.2200000000000002],[1392440400,-0.95999999999999996],[1392526800,-0.95999999999999996],[1392613200,-0.95999999999999996],[1392699600,-0.95999999999999996],[1392786000,0],[1392872400,-0.89000000000000001],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,-0.28999999999999998],[1393477200,0],[1393563600,0],[1393650000,-0.29999999999999999],[1393736400,-0.29999999999999999],[1393822800,-0.29999999999999999],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,-0.050000000000000003],[1394254800,-0.56000000000000005],[1394341200,-0.56000000000000005],[1394424000,-0.56000000000000005],[1394510400,-1.3999999999999999],[1394596800,-1.6100000000000001],[1394683200,-1.28],[1394769600,-2.0899999999999999],[1394856000,-2.4500000000000002],[1394942400,-2.4500000000000002],[1395028800,-2.4500000000000002],[1395115200,-1.54],[1395201600,-0.83999999999999997],[1395288000,-1.55],[1395374400,-1.6699999999999999],[1395460800,-1.5600000000000001],[1395547200,-1.5600000000000001],[1395633600,-1.5600000000000001],[1395720000,-2.3399999999999999],[1395806400,-2.29],[1395892800,-3.5899999999999999],[1395979200,-4.46],[1396065600,-4.2599999999999998],[1396152000,-4.2599999999999998],[1396238400,-4.2599999999999998],[1396324800,-3.2400000000000002],[1396411200,-2.0800000000000001],[1396497600,-1.3600000000000001],[1396584000,-2.02],[1396670400,-3.2400000000000002],[1396756800,-3.2400000000000002],[1396843200,-3.2400000000000002],[1396929600,-3.9100000000000001],[1397016000,-3.4900000000000002],[1397102400,-2.7000000000000002],[1397188800,-3.9199999999999999],[1397275200,-4.46],[1397361600,-4.46],[1397448000,-4.46],[1397534400,-4.1200000000000001],[1397620800,-4.3300000000000001],[1397707200,-3.6699999999999999],[1397793600,-3.6000000000000001],[1397880000,-3.6000000000000001],[1397966400,-3.6000000000000001],[1398052800,-3.6000000000000001],[1398139200,-3.1000000000000001],[1398225600,-2.7999999999999998],[1398312000,-2.9399999999999999],[1398398400,-2.8199999999999998],[1398484800,-3.2400000000000002],[1398571200,-3.2400000000000002],[1398657600,-3.2400000000000002],[1398744000,-3.3500000000000001],[1398830400,-3.8100000000000001],[1398916800,-3.7599999999999998],[1399003200,-3.6400000000000001],[1399089600,-3.4399999999999999],[1399176000,-3.4399999999999999],[1399262400,-3.4399999999999999],[1399348800,-3.5899999999999999],[1399435200,-3.9700000000000002],[1399521600,-4.1900000000000004],[1399608000,-5.1799999999999997],[1399694400,-4.5099999999999998],[1399780800,-4.5099999999999998],[1399867200,-4.5099999999999998],[1399953600,-3.1299999999999999],[1400040000,-3.8100000000000001],[1400126400,-4.1299999999999999],[1400212800,-4.2800000000000002],[1400299200,-4.1399999999999997],[1400385600,-4.1399999999999997],[1400472000,-4.1399999999999997],[1400558400,-3.5600000000000001],[1400644800,-4.3700000000000001],[1400731200,-3.9199999999999999],[1400817600,-3.5800000000000001],[1400904000,-3.0800000000000001],[1400990400,-3.0800000000000001],[1401076800,-3.0800000000000001],[1401163200,-3.0800000000000001],[1401249600,-2.6000000000000001],[1401336000,-2.7799999999999998],[1401422400,-2.48],[1401508800,-2.8999999999999999],[1401595200,-2.8999999999999999],[1401681600,-2.8999999999999999],[1401768000,-0.64000000000000001],[1401854400,-1.3899999999999999],[1401940800,-1.73],[1402027200,-0.42999999999999999],[1402113600,-0.029999999999999999],[1402200000,-0.029999999999999999],[1402286400,-0.029999999999999999],[1402372800,0],[1402459200,-0.070000000000000007],[1402545600,0],[1402632000,-0.45000000000000001],[1402718400,-0.56000000000000005],[1402804800,-0.56000000000000005],[1402891200,-0.56000000000000005],[1402977600,-0.40000000000000002],[1403064000,0],[1403150400,0],[1403236800,-0.32000000000000001],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,-0.37],[1403668800,-1.4299999999999999],[1403755200,-1.1799999999999999],[1403841600,-1.71],[1403928000,-1.1000000000000001],[1404014400,-1.1000000000000001],[1404100800,-1.1000000000000001],[1404187200,-1.23],[1404273600,-0.81999999999999995],[1404360000,-0.80000000000000004],[1404446400,-0.48999999999999999],[1404532800,-0.48999999999999999],[1404619200,-0.48999999999999999],[1404705600,-0.48999999999999999],[1404792000,-1.74],[1404878400,-2.4900000000000002],[1404964800,-2.5499999999999998],[1405051200,-3.0600000000000001],[1405137600,-2.8100000000000001],[1405224000,-2.8100000000000001],[1405310400,-2.8100000000000001],[1405396800,-2.6299999999999999],[1405483200,-3.71],[1405569600,-3.4100000000000001],[1405656000,-4.46],[1405742400,-3.27],[1405828800,-3.27],[1405915200,-3.27],[1406001600,-3.5899999999999999],[1406088000,-3.2000000000000002],[1406174400,-3.02],[1406260800,-3.8999999999999999],[1406347200,-3.9100000000000001],[1406433600,-3.9100000000000001],[1406520000,-3.9100000000000001],[1406606400,-3.96],[1406692800,-3.9900000000000002],[1406779200,-4.0300000000000002],[1406865600,-5.6600000000000001],[1406952000,-5.7400000000000002],[1407038400,-5.7400000000000002],[1407124800,-5.7400000000000002],[1407211200,-5.3899999999999997],[1407297600,-5.8099999999999996],[1407384000,-4.8700000000000001],[1407470400,-5.1699999999999999],[1407556800,-4.5700000000000003],[1407643200,-4.5700000000000003],[1407729600,-4.5700000000000003],[1407816000,-4.0800000000000001],[1407902400,-4.4100000000000001],[1407988800,-3.9199999999999999],[1408075200,-3.5499999999999998],[1408161600,-3.7599999999999998],[1408248000,-3.7599999999999998],[1408334400,-3.7599999999999998],[1408420800,-2.8500000000000001],[1408507200,-2.7599999999999998],[1408593600,-3.0899999999999999],[1408680000,-2.98],[1408766400,-3.0899999999999999],[1408852800,-3.0899999999999999],[1408939200,-3.0899999999999999],[1409025600,-3.0099999999999998],[1409112000,-2.6899999999999999],[1409198400,-2.9399999999999999],[1409284800,-3.1600000000000001],[1409371200,-2.8599999999999999],[1409457600,-2.8599999999999999],[1409544000,-2.8599999999999999],[1409630400,-2.8599999999999999],[1409716800,-2.7000000000000002],[1409803200,-3.1000000000000001],[1409889600,-3.6000000000000001],[1409976000,-3.4199999999999999],[1410062400,-3.4199999999999999],[1410148800,-3.4199999999999999],[1410235200,-3.6699999999999999],[1410321600,-4.3600000000000003],[1410408000,-4.0499999999999998],[1410494400,-4.2400000000000002],[1410580800,-5.0300000000000002],[1410667200,-5.0300000000000002],[1410753600,-5.0300000000000002],[1410840000,-3.4700000000000002],[1410926400,-2.9700000000000002],[1411012800,-2.8399999999999999],[1411099200,-3.0899999999999999],[1411185600,-4.2699999999999996],[1411272000,-4.2699999999999996],[1411358400,-4.2699999999999996],[1411444800,-5.0599999999999996],[1411531200,-5.6399999999999997],[1411617600,-4.8700000000000001],[1411704000,-6.0899999999999999],[1411790400,-5.21],[1411876800,-5.21],[1411963200,-5.21],[1412049600,-5.54],[1412136000,-6.1900000000000004],[1412222400,-7.4400000000000004],[1412308800,-6.6799999999999997],[1412395200,-6.5],[1412481600,-6.5],[1412568000,-6.5],[1412654400,-6.3099999999999996],[1412740800,-8.0700000000000003],[1412827200,-6.8399999999999999],[1412913600,-8.8399999999999999],[1413000000,-10.539999999999999],[1413086400,-10.539999999999999],[1413172800,-10.539999999999999],[1413259200,-10.630000000000001],[1413345600,-10.359999999999999],[1413432000,-10.779999999999999],[1413518400,-10.57],[1413604800,-10.58],[1413691200,-10.58],[1413777600,-10.58],[1413864000,-9.2599999999999998],[1413950400,-8.2400000000000002],[1414036800,-9.2599999999999998],[1414123200,-7.9800000000000004],[1414209600,-7.71],[1414296000,-7.71],[1414382400,-7.71],[1414468800,-8.0500000000000007],[1414555200,-6.5999999999999996],[1414641600,-6.3899999999999997],[1414728000,-6.3499999999999996],[1414814400,-5.25],[1414900800,-5.25],[1414990800,-5.25],[1415077200,-5.29],[1415163600,-5.9199999999999999],[1415250000,-6.0899999999999999],[1415336400,-5.8399999999999999],[1415422800,-6.0599999999999996],[1415509200,-6.0599999999999996],[1415595600,-6.0599999999999996],[1415682000,-5.9100000000000001],[1415768400,-5.4500000000000002],[1415854800,-5.2699999999999996],[1415941200,-5.5199999999999996],[1416027600,-5.4800000000000004],[1416114000,-5.4800000000000004],[1416200400,-5.4800000000000004],[1416286800,-5.5],[1416373200,-4.4400000000000004],[1416459600,-5.6200000000000001],[1416546000,-5.29],[1416632400,-4.7400000000000002],[1416718800,-4.7400000000000002],[1416805200,-4.7400000000000002],[1416891600,-4.0300000000000002],[1416978000,-3.8599999999999999],[1417064400,-3.3100000000000001],[1417150800,-3.3100000000000001],[1417237200,-4.3399999999999999],[1417323600,-4.3399999999999999],[1417410000,-4.3399999999999999],[1417496400,-4.6600000000000001],[1417582800,-3.8700000000000001],[1417669200,-3.3599999999999999],[1417755600,-3.0699999999999998],[1417842000,-1.54],[1417928400,-1.54],[1418014800,-1.54],[1418101200,-2.8999999999999999],[1418187600,-1.75],[1418274000,-3.8399999999999999],[1418360400,-3.3799999999999999],[1418446800,-4.6900000000000004],[1418533200,-4.6900000000000004],[1418619600,-4.6900000000000004],[1418706000,-6.5099999999999998],[1418792400,-6.7300000000000004],[1418878800,-4.75],[1418965200,-2.71],[1419051600,-2.7400000000000002],[1419138000,-2.7400000000000002],[1419224400,-2.7400000000000002],[1419310800,-2.3500000000000001],[1419397200,-2.4900000000000002],[1419483600,-2.3799999999999999],[1419570000,-2.3799999999999999],[1419656400,-1.76],[1419742800,-1.76],[1419829200,-1.76],[1419915600,-2],[1420002000,-2.0800000000000001],[1420088400,-2.2599999999999998],[1420174800,-2.2599999999999998],[1420261200,-1.8899999999999999],[1420347600,-1.8899999999999999],[1420434000,-1.8899999999999999],[1420520400,-2.3199999999999998],[1420606800,-3.1200000000000001],[1420693200,-2.6000000000000001],[1420779600,-1.97],[1420866000,-2.98],[1420952400,-2.98],[1421038800,-2.98],[1421125200,-2.5600000000000001],[1421211600,-2.8799999999999999],[1421298000,-3.23],[1421384400,-3.79],[1421470800,-2.4199999999999999],[1421557200,-2.4199999999999999],[1421643600,-2.4199999999999999],[1421730000,-2.4199999999999999],[1421816400,-1.3899999999999999],[1421902800,-1.04],[1421989200,-0.42999999999999999],[1422075600,-0.97999999999999998],[1422162000,-0.97999999999999998],[1422248400,-0.97999999999999998],[1422334800,-0.68999999999999995],[1422421200,-0.46999999999999997],[1422507600,-1.76],[1422594000,-1.1200000000000001],[1422680400,-1.6699999999999999],[1422766800,-1.6699999999999999],[1422853200,-1.6699999999999999],[1422939600,-0.81000000000000005],[1423026000,0],[1423112400,-0.60999999999999999],[1423198800,0],[1423285200,-0.92000000000000004],[1423371600,-0.92000000000000004],[1423458000,-0.92000000000000004],[1423544400,-1.0700000000000001],[1423630800,-0.54000000000000004],[1423717200,-0.68999999999999995],[1423803600,-0.12],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.19],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,-0.39000000000000001],[1424840400,-0.13],[1424926800,0],[1425013200,-0.01],[1425099600,-0.10000000000000001],[1425186000,-0.10000000000000001],[1425272400,-0.10000000000000001],[1425358800,0],[1425445200,-0.22],[1425531600,-0.97999999999999998],[1425618000,-1.55],[1425704400,-2.6200000000000001],[1425790800,-2.6200000000000001],[1425873600,-2.6200000000000001],[1425960000,-2.8199999999999998],[1426046400,-3.9900000000000002],[1426132800,-3.5099999999999998],[1426219200,-2.8900000000000001],[1426305600,-2.98],[1426392000,-2.98],[1426478400,-2.98],[1426564800,-2.6099999999999999],[1426651200,-1.6399999999999999],[1426737600,-0.20999999999999999],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,-0.22],[1427342400,-1.6599999999999999],[1427428800,-1.6000000000000001],[1427515200,-0.81000000000000005],[1427601600,-0.81000000000000005],[1427688000,-0.81000000000000005],[1427774400,-0.60999999999999999],[1427860800,-1.47],[1427947200,-0.34000000000000002],[1428033600,-0.28000000000000003],[1428120000,-0.28000000000000003],[1428206400,-0.28000000000000003],[1428292800,-0.28000000000000003],[1428379200,0],[1428465600,-0.38],[1428552000,-0.080000000000000002],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,-0.28000000000000003],[1429070400,-0.35999999999999999],[1429156800,0],[1429243200,0],[1429329600,-1.0600000000000001],[1429416000,-1.0600000000000001],[1429502400,-1.0600000000000001],[1429588800,-0.96999999999999997],[1429675200,-0.34999999999999998],[1429761600,-1.04],[1429848000,-0.44],[1429934400,-0.56999999999999995],[1430020800,-0.56999999999999995],[1430107200,-0.56999999999999995],[1430193600,-1.1499999999999999],[1430280000,-0.93000000000000005],[1430366400,-1.1299999999999999],[1430452800,-2.04],[1430539200,-0.68999999999999995],[1430625600,-0.68999999999999995],[1430712000,-0.68999999999999995],[1430798400,-0.44],[1430884800,-1.5700000000000001],[1430971200,-1.4099999999999999],[1431057600,-1.1100000000000001],[1431144000,-0.48999999999999999],[1431230400,-0.48999999999999999],[1431316800,-0.48999999999999999],[1431403200,-0.65000000000000002],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,-0.02],[1431835200,-0.02],[1431921600,-0.02],[1432008000,0],[1432094400,-0.16],[1432180800,-0.080000000000000002],[1432267200,-0.40999999999999998],[1432353600,-1.0600000000000001],[1432440000,-1.0600000000000001],[1432526400,-1.0600000000000001],[1432612800,-1.0600000000000001],[1432699200,-2.1800000000000002],[1432785600,-1.74],[1432872000,-1.6000000000000001],[1432958400,-1.8899999999999999],[1433044800,-1.8899999999999999],[1433131200,-1.8899999999999999],[1433217600,-1.72],[1433304000,-1.8100000000000001],[1433390400,-1.6000000000000001],[1433476800,-2.4500000000000002],[1433563200,-2.5],[1433649600,-2.5],[1433736000,-2.5],[1433822400,-2.7200000000000002],[1433908800,-2.7400000000000002],[1433995200,-3.3500000000000001],[1434081600,-3.4399999999999999],[1434168000,-4.0700000000000003],[1434254400,-4.0700000000000003],[1434340800,-4.0700000000000003],[1434427200,-3.6899999999999999],[1434513600,-3.5099999999999998],[1434600000,-3.3100000000000001],[1434686400,-2.98],[1434772800,-2.8700000000000001],[1434859200,-2.8700000000000001],[1434945600,-2.8700000000000001],[1435032000,-2.52],[1435118400,-2.6200000000000001],[1435204800,-3.1099999999999999],[1435291200,-2.7599999999999998],[1435377600,-2.9399999999999999],[1435464000,-2.9399999999999999],[1435550400,-2.9399999999999999],[1435636800,-4.4400000000000004],[1435723200,-3.9399999999999999],[1435809600,-5.0099999999999998],[1435896000,-5.3399999999999999],[1435982400,-5.3399999999999999],[1436068800,-5.3399999999999999],[1436155200,-5.3399999999999999],[1436241600,-6.3399999999999999],[1436328000,-6.8899999999999997],[1436414400,-8.4600000000000009],[1436500800,-8.1799999999999997],[1436587200,-6.9199999999999999],[1436673600,-6.9199999999999999],[1436760000,-6.9199999999999999],[1436846400,-6.1299999999999999],[1436932800,-5.3899999999999997],[1437019200,-6.2400000000000002],[1437105600,-5.9299999999999997],[1437192000,-6.3799999999999999],[1437278400,-6.3799999999999999],[1437364800,-6.3799999999999999],[1437451200,-7.6299999999999999],[1437537600,-8.0600000000000005],[1437624000,-8.6199999999999992],[1437710400,-9.7200000000000006],[1437796800,-11.130000000000001],[1437883200,-11.130000000000001],[1437969600,-11.130000000000001],[1438056000,-11.800000000000001],[1438142400,-10.57],[1438228800,-9.6899999999999995],[1438315200,-10.68],[1438401600,-11.25],[1438488000,-11.25],[1438574400,-11.25],[1438660800,-12.449999999999999],[1438747200,-12.119999999999999],[1438833600,-12.609999999999999],[1438920000,-13.1],[1439006400,-15.1],[1439092800,-15.1],[1439179200,-15.1],[1439265600,-13.18],[1439352000,-14.16],[1439438400,-14.27],[1439524800,-14.59],[1439611200,-13.81],[1439697600,-13.81],[1439784000,-13.81],[1439870400,-13.85],[1439956800,-14.59],[1440043200,-15.67],[1440129600,-17.300000000000001],[1440216000,-19.170000000000002],[1440302400,-19.170000000000002],[1440388800,-19.170000000000002],[1440475200,-22.640000000000001],[1440561600,-22.41],[1440648000,-20.940000000000001],[1440734400,-18.5],[1440820800,-18.039999999999999],[1440907200,-18.039999999999999],[1440993600,-18.039999999999999],[1441080000,-17.48],[1441166400,-19.68],[1441252800,-19.460000000000001],[1441339200,-19.920000000000002],[1441425600,-20.600000000000001],[1441512000,-20.600000000000001],[1441598400,-20.600000000000001],[1441684800,-20.600000000000001],[1441771200,-19.390000000000001],[1441857600,-20],[1441944000,-19.760000000000002],[1442030400,-20.09],[1442116800,-20.09],[1442203200,-20.09],[1442289600,-20.5],[1442376000,-19.890000000000001],[1442462400,-19.050000000000001],[1442548800,-19.050000000000001],[1442635200,-20.129999999999999],[1442721600,-20.129999999999999],[1442808000,-20.129999999999999],[1442894400,-20.629999999999999],[1442980800,-22.079999999999998],[1443067200,-23.030000000000001],[1443153600,-23.140000000000001],[1443240000,-24.050000000000001],[1443326400,-24.050000000000001],[1443412800,-24.050000000000001],[1443499200,-26],[1443585600,-26.760000000000002],[1443672000,-25.219999999999999],[1443758400,-25.390000000000001],[1443844800,-24.309999999999999],[1443931200,-24.309999999999999],[1444017600,-24.309999999999999],[1444104000,-22.050000000000001],[1444190400,-21.550000000000001],[1444276800,-20.059999999999999],[1444363200,-18.870000000000001],[1444449600,-18.670000000000002],[1444536000,-18.670000000000002],[1444622400,-18.670000000000002],[1444708800,-19.100000000000001],[1444795200,-20.370000000000001],[1444881600,-20.68],[1444968000,-19.260000000000002],[1445054400,-19.800000000000001],[1445140800,-19.800000000000001],[1445227200,-19.800000000000001],[1445313600,-20.379999999999999],[1445400000,-20.219999999999999],[1445486400,-21.460000000000001],[1445572800,-20.82],[1445659200,-20.350000000000001],[1445745600,-20.350000000000001],[1445832000,-20.350000000000001],[1445918400,-20.550000000000001],[1446004800,-21.780000000000001],[1446091200,-19.84],[1446177600,-19.920000000000002],[1446264000,-20.030000000000001],[1446350400,-20.030000000000001],[1446440400,-20.030000000000001],[1446526800,-18.809999999999999],[1446613200,-17.460000000000001],[1446699600,-18.239999999999998],[1446786000,-18.600000000000001],[1446872400,-18.370000000000001],[1446958800,-18.370000000000001],[1447045200,-18.370000000000001],[1447131600,-19.550000000000001],[1447218000,-19.879999999999999],[1447304400,-19.890000000000001],[1447390800,-21.66],[1447477200,-22.289999999999999],[1447563600,-22.289999999999999],[1447650000,-22.289999999999999],[1447736400,-21.27],[1447822800,-21.219999999999999],[1447909200,-20.91],[1447995600,-20.890000000000001],[1448082000,-20.73],[1448168400,-20.73],[1448254800,-20.73],[1448341200,-20.27],[1448427600,-19.109999999999999],[1448514000,-17.52],[1448600400,-17.52],[1448686800,-16.5],[1448773200,-16.5],[1448859600,-16.5],[1448946000,-17.149999999999999],[1449032400,-17.280000000000001],[1449118800,-18.16],[1449205200,-18.579999999999998],[1449291600,-18.739999999999998],[1449378000,-18.739999999999998],[1449464400,-18.739999999999998],[1449550800,-20.07],[1449637200,-20.84],[1449723600,-20.859999999999999],[1449810000,-21.190000000000001],[1449896400,-22.719999999999999],[1449982800,-22.719999999999999],[1450069200,-22.719999999999999],[1450155600,-23.210000000000001],[1450242000,-22.460000000000001],[1450328400,-21.350000000000001],[1450414800,-22.199999999999999],[1450501200,-23.050000000000001],[1450587600,-23.050000000000001],[1450674000,-23.050000000000001],[1450760400,-22.899999999999999],[1450846800,-21.5],[1450933200,-20.440000000000001],[1451019600,-20.370000000000001],[1451106000,-20.370000000000001],[1451192400,-20.370000000000001],[1451278800,-20.370000000000001],[1451365200,-21.27],[1451451600,-21.109999999999999],[1451538000,-21.640000000000001],[1451624400,-21.949999999999999],[1451710800,-21.949999999999999],[1451797200,-21.949999999999999],[1451883600,-21.949999999999999],[1451970000,-23.77],[1452056400,-24.170000000000002],[1452142800,-25.289999999999999],[1452229200,-26.870000000000001],[1452315600,-27.800000000000001],[1452402000,-27.800000000000001],[1452488400,-27.800000000000001],[1452574800,-28.629999999999999],[1452661200,-29.140000000000001],[1452747600,-31.780000000000001],[1452834000,-30.359999999999999],[1452920400,-32.229999999999997],[1453006800,-32.229999999999997],[1453093200,-32.229999999999997],[1453179600,-32.229999999999997],[1453266000,-33.890000000000001],[1453352400,-34.520000000000003],[1453438800,-33.799999999999997],[1453525200,-31.73],[1453611600,-31.73],[1453698000,-31.73],[1453784400,-33.329999999999998],[1453870800,-32.109999999999999],[1453957200,-32.939999999999998],[1454043600,-32.259999999999998],[1454130000,-29.93],[1454216400,-29.93],[1454302800,-29.93],[1454389200,-30.289999999999999],[1454475600,-31.670000000000002],[1454562000,-30.600000000000001],[1454648400,-30.039999999999999],[1454734800,-31.379999999999999],[1454821200,-31.379999999999999],[1454907600,-31.379999999999999],[1454994000,-33.25],[1455080400,-33.93],[1455166800,-33.969999999999999],[1455253200,-34.950000000000003],[1455339600,-33.93],[1455426000,-33.93],[1455512400,-33.93],[1455598800,-33.93],[1455685200,-32.479999999999997],[1455771600,-30.329999999999998],[1455858000,-30.379999999999999],[1455944400,-29.940000000000001],[1456030800,-29.940000000000001],[1456117200,-29.940000000000001],[1456203600,-28.600000000000001],[1456290000,-29.82],[1456376400,-29.350000000000001],[1456462800,-28.550000000000001],[1456549200,-27.34],[1456635600,-27.34],[1456722000,-27.34],[1456808400,-26.920000000000002],[1456894800,-25.690000000000001],[1456981200,-24.829999999999998],[1457067600,-23.890000000000001],[1457154000,-22.129999999999999],[1457240400,-22.129999999999999],[1457326800,-22.129999999999999],[1457413200,-19.739999999999998],[1457499600,-22.690000000000001],[1457586000,-21.949999999999999],[1457672400,-22.489999999999998],[1457758800,-21.649999999999999],[1457845200,-21.649999999999999],[1457928000,-21.649999999999999],[1458014400,-21.629999999999999],[1458100800,-22.859999999999999],[1458187200,-21.57],[1458273600,-20.449999999999999],[1458360000,-20.07],[1458446400,-20.07],[1458532800,-20.07],[1458619200,-20.390000000000001],[1458705600,-21.02],[1458792000,-22.52],[1458878400,-22.629999999999999],[1458964800,-22.629999999999999],[1459051200,-22.629999999999999],[1459137600,-22.629999999999999],[1459224000,-22.780000000000001],[1459310400,-21.600000000000001],[1459396800,-21.23],[1459483200,-21.879999999999999],[1459569600,-22.050000000000001],[1459656000,-22.050000000000001],[1459742400,-22.050000000000001],[1459828800,-23.16],[1459915200,-23.73],[1460001600,-23.109999999999999],[1460088000,-24.210000000000001],[1460174400,-23.739999999999998],[1460260800,-23.739999999999998],[1460347200,-23.739999999999998],[1460433600,-23.510000000000002],[1460520000,-22.050000000000001],[1460606400,-21.02],[1460692800,-21.07],[1460779200,-21.140000000000001],[1460865600,-21.140000000000001],[1460952000,-21.140000000000001],[1461038400,-20.370000000000001],[1461124800,-19.300000000000001],[1461211200,-18.620000000000001],[1461297600,-19.050000000000001],[1461384000,-18.969999999999999],[1461470400,-18.969999999999999],[1461556800,-18.969999999999999],[1461643200,-19.149999999999999],[1461729600,-18.370000000000001],[1461816000,-17.670000000000002],[1461902400,-18.129999999999999],[1461988800,-19.329999999999998],[1462075200,-19.329999999999998],[1462161600,-19.329999999999998],[1462248000,-19.579999999999998],[1462334400,-20.890000000000001],[1462420800,-21.23],[1462507200,-21.899999999999999],[1462593600,-21.710000000000001],[1462680000,-21.710000000000001],[1462766400,-21.710000000000001],[1462852800,-22.440000000000001],[1462939200,-22.289999999999999],[1463025600,-22.260000000000002],[1463112000,-22.84],[1463198400,-23.02],[1463284800,-23.02],[1463371200,-23.02],[1463457600,-22.210000000000001],[1463544000,-22.800000000000001],[1463630400,-23.239999999999998],[1463716800,-23.640000000000001],[1463803200,-23.140000000000001],[1463889600,-23.140000000000001],[1463976000,-23.140000000000001],[1464062400,-23.149999999999999],[1464148800,-22.199999999999999],[1464235200,-21.289999999999999],[1464321600,-21.120000000000001],[1464408000,-21.190000000000001],[1464494400,-21.190000000000001],[1464580800,-21.190000000000001],[1464667200,-21.190000000000001],[1464753600,-21.43],[1464840000,-20.920000000000002],[1464926400,-20.670000000000002],[1465012800,-20.420000000000002],[1465099200,-20.420000000000002],[1465185600,-20.420000000000002],[1465272000,-19.98],[1465358400,-19.52],[1465444800,-19.379999999999999],[1465531200,-19.52],[1465617600,-21.350000000000001],[1465704000,-21.350000000000001],[1465790400,-21.350000000000001],[1465876800,-22.550000000000001],[1465963200,-23.309999999999999],[1466049600,-22.98],[1466136000,-23.260000000000002],[1466222400,-22.690000000000001],[1466308800,-22.690000000000001],[1466395200,-22.690000000000001],[1466481600,-21.609999999999999],[1466568000,-21.41],[1466654400,-21.68],[1466740800,-20.129999999999999],[1466827200,-23.059999999999999],[1466913600,-23.059999999999999],[1467000000,-23.059999999999999],[1467086400,-25.489999999999998],[1467172800,-24.27],[1467259200,-23.27],[1467345600,-22.140000000000001],[1467432000,-21.609999999999999],[1467518400,-21.609999999999999],[1467604800,-21.609999999999999],[1467691200,-21.609999999999999],[1467777600,-23.210000000000001],[1467864000,-22.600000000000001],[1467950400,-23.010000000000002],[1468036800,-21.100000000000001],[1468123200,-21.100000000000001],[1468209600,-21.100000000000001],[1468296000,-20.800000000000001],[1468382400,-18.920000000000002],[1468468800,-19.77],[1468555200,-19.129999999999999],[1468641600,-18.859999999999999],[1468728000,-18.859999999999999],[1468814400,-18.859999999999999],[1468900800,-18.260000000000002],[1468987200,-18.66],[1469073600,-17.789999999999999],[1469160000,-17.949999999999999],[1469246400,-18.140000000000001],[1469332800,-18.140000000000001],[1469419200,-18.140000000000001],[1469505600,-19.030000000000001],[1469592000,-18.09],[1469678400,-18.289999999999999],[1469764800,-18.34],[1469851200,-16.890000000000001],[1469937600,-16.890000000000001],[1470024000,-16.890000000000001],[1470110400,-17.57],[1470196800,-18.370000000000001],[1470283200,-17.140000000000001],[1470369600,-17.039999999999999],[1470456000,-16.559999999999999],[1470542400,-16.559999999999999],[1470628800,-16.559999999999999],[1470715200,-15.67],[1470801600,-16.239999999999998],[1470888000,-17.399999999999999],[1470974400,-16.359999999999999],[1471060800,-16.43],[1471147200,-16.43],[1471233600,-16.43],[1471320000,-15.130000000000001],[1471406400,-14.859999999999999],[1471492800,-15.32],[1471579200,-14.390000000000001],[1471665600,-14.6],[1471752000,-14.6],[1471838400,-14.6],[1471924800,-15.199999999999999],[1472011200,-14.710000000000001],[1472097600,-15.51],[1472184000,-15.789999999999999],[1472270400,-16.079999999999998],[1472356800,-16.079999999999998],[1472443200,-16.079999999999998],[1472529600,-15.710000000000001],[1472616000,-15.85],[1472702400,-16.870000000000001],[1472788800,-16.350000000000001],[1472875200,-15.83],[1472961600,-15.83],[1473048000,-15.83],[1473134400,-15.83],[1473220800,-15],[1473307200,-15.01],[1473393600,-13.85],[1473480000,-16.57],[1473566400,-16.57],[1473652800,-16.57],[1473739200,-15.99],[1473825600,-17.850000000000001],[1473912000,-17.48],[1473998400,-16.52],[1474084800,-17.079999999999998],[1474171200,-17.079999999999998],[1474257600,-17.079999999999998],[1474344000,-17.100000000000001],[1474430400,-16.870000000000001],[1474516800,-15.44],[1474603200,-14.550000000000001],[1474689600,-15.050000000000001],[1474776000,-15.050000000000001],[1474862400,-15.050000000000001],[1474948800,-15.76],[1475035200,-15.119999999999999],[1475121600,-14.220000000000001],[1475208000,-15.34],[1475294400,-14.34],[1475380800,-14.34],[1475467200,-14.34],[1475553600,-16.09],[1475640000,-16.530000000000001],[1475726400,-15.33],[1475812800,-15.68],[1475899200,-16.280000000000001],[1475985600,-16.280000000000001],[1476072000,-16.280000000000001],[1476158400,-15.470000000000001],[1476244800,-16.300000000000001],[1476331200,-17.030000000000001],[1476417600,-17.800000000000001],[1476504000,-18.23],[1476590400,-18.23],[1476676800,-18.23],[1476763200,-18.77],[1476849600,-17.710000000000001],[1476936000,-17.010000000000002],[1477022400,-16.84],[1477108800,-16.600000000000001],[1477195200,-16.600000000000001],[1477281600,-16.600000000000001],[1477368000,-16.149999999999999],[1477454400,-16.670000000000002],[1477540800,-16.960000000000001],[1477627200,-17.699999999999999],[1477713600,-18.27],[1477800000,-18.27],[1477886400,-18.27],[1477972800,-18.489999999999998],[1478059200,-19.199999999999999],[1478145600,-20.780000000000001],[1478232000,-21.77],[1478318400,-21.530000000000001],[1478404800,-21.530000000000001],[1478494800,-21.530000000000001],[1478581200,-20.23],[1478667600,-20.239999999999998],[1478754000,-17.620000000000001],[1478840400,-17.050000000000001],[1478926800,-16.420000000000002],[1479013200,-16.420000000000002],[1479099600,-16.420000000000002],[1479186000,-16],[1479272400,-14.82],[1479358800,-15],[1479445200,-15.57],[1479531600,-15.06],[1479618000,-15.06],[1479704400,-15.06],[1479790800,-13.970000000000001],[1479877200,-13.67],[1479963600,-13.56],[1480050000,-13.56],[1480136400,-12.44],[1480222800,-12.44],[1480309200,-12.44],[1480395600,-13.77],[1480482000,-14.15],[1480568400,-13.5],[1480654800,-14.279999999999999],[1480741200,-13.880000000000001],[1480827600,-13.880000000000001],[1480914000,-13.880000000000001],[1481000400,-12.869999999999999],[1481086800,-12.34],[1481173200,-11.67],[1481259600,-11.17],[1481346000,-10.92],[1481432400,-10.92],[1481518800,-10.92],[1481605200,-11.67],[1481691600,-12.220000000000001],[1481778000,-13.98],[1481864400,-13.77],[1481950800,-13.43],[1482037200,-13.43],[1482123600,-13.43],[1482210000,-13.58],[1482296400,-13.380000000000001],[1482382800,-14.01],[1482469200,-14.779999999999999],[1482555600,-13.82],[1482642000,-13.82],[1482728400,-13.82],[1482814800,-13.82],[1482901200,-13.9],[1482987600,-14.93],[1483074000,-14.800000000000001],[1483160400,-14.960000000000001],[1483246800,-14.960000000000001],[1483333200,-14.960000000000001],[1483419600,-14.960000000000001],[1483506000,-13.789999999999999],[1483592400,-12.109999999999999],[1483678800,-12.08],[1483765200,-11.33],[1483851600,-11.33],[1483938000,-11.33],[1484024400,-11.91],[1484110800,-11.68],[1484197200,-3.3599999999999999],[1484283600,-7.8499999999999996],[1484370000,-7.6200000000000001],[1484456400,-7.6200000000000001],[1484542800,-7.6200000000000001],[1484629200,-7.6200000000000001],[1484715600,-8.5199999999999996],[1484802000,-9.1799999999999997],[1484888400,-10.19],[1484974800,-9.7599999999999998],[1485061200,-9.7599999999999998],[1485147600,-9.7599999999999998],[1485234000,-10.720000000000001],[1485320400,-9.8100000000000005],[1485406800,-8.3000000000000007],[1485493200,-8.4100000000000001],[1485579600,-8.4600000000000009],[1485666000,-8.4600000000000009],[1485752400,-8.4600000000000009],[1485838800,-9.9700000000000006],[1485925200,-9.4199999999999999],[1486011600,-9.4199999999999999],[1486098000,-9.4800000000000004],[1486184400,-7.1799999999999997],[1486270800,-7.1799999999999997],[1486357200,-7.1799999999999997],[1486443600,-7.5800000000000001],[1486530000,-6.25],[1486616400,-6.71],[1486702800,-5.2599999999999998],[1486789200,-5.25],[1486875600,-5.25],[1486962000,-5.25],[1487048400,-4.1200000000000001],[1487134800,-3.7799999999999998],[1487221200,-3.8999999999999999],[1487307600,-4.9100000000000001],[1487394000,-4.9500000000000002],[1487480400,-4.9500000000000002],[1487566800,-4.9500000000000002],[1487653200,-4.9500000000000002],[1487739600,-5.0800000000000001],[1487826000,-6.1699999999999999],[1487912400,-6.3700000000000001],[1487998800,-6.7800000000000002],[1488085200,-6.7800000000000002],[1488171600,-6.7800000000000002],[1488258000,-5.0899999999999999],[1488344400,-6.2800000000000002],[1488430800,-4.3899999999999997],[1488517200,-5.1299999999999999],[1488603600,-4.5800000000000001],[1488690000,-4.5800000000000001],[1488776400,-4.5800000000000001],[1488862800,-4.8499999999999996],[1488949200,-4.8300000000000001],[1489035600,-4.1399999999999997],[1489122000,-4.0300000000000002],[1489208400,-3.04],[1489294800,-3.04],[1489377600,-3.04],[1489464000,-2.7599999999999998],[1489550400,-4.1900000000000004],[1489636800,-2.7599999999999998],[1489723200,-2.8999999999999999],[1489809600,-3.23],[1489896000,-3.23],[1489982400,-3.23],[1490068800,-2.8900000000000001],[1490155200,-5.5099999999999998],[1490241600,-5.8499999999999996],[1490328000,-5.8300000000000001],[1490414400,-5.8200000000000003],[1490500800,-5.8200000000000003],[1490587200,-5.8200000000000003],[1490673600,-5.3200000000000003],[1490760000,-5.1699999999999999],[1490846400,-5.21],[1490932800,-5.3200000000000003],[1491019200,-5.5300000000000002],[1491105600,-5.5300000000000002],[1491192000,-5.5300000000000002],[1491278400,-6.1900000000000004],[1491364800,-6.7400000000000002],[1491451200,-8.5500000000000007],[1491537600,-8.1699999999999999],[1491624000,-8.5600000000000005],[1491710400,-8.5600000000000005],[1491796800,-8.5600000000000005],[1491883200,-8.5399999999999991],[1491969600,-6.6100000000000003],[1492056000,-7.5300000000000002],[1492142400,-8.4199999999999999],[1492228800,-8.4199999999999999],[1492315200,-8.4199999999999999],[1492401600,-8.4199999999999999],[1492488000,-8.0299999999999994],[1492574400,-8.3599999999999994],[1492660800,-8.1699999999999999],[1492747200,-7.1200000000000001],[1492833600,-7.7800000000000002],[1492920000,-7.7800000000000002],[1493006400,-7.7800000000000002],[1493092800,-6.8399999999999999],[1493179200,-5.2800000000000002],[1493265600,-5.2199999999999998],[1493352000,-5.0199999999999996],[1493438400,-4.7199999999999998],[1493524800,-4.7199999999999998],[1493611200,-4.7199999999999998],[1493697600,-4.0599999999999996],[1493784000,-3.8500000000000001],[1493870400,-4.8600000000000003],[1493956800,-4.3099999999999996],[1494043200,-3.1499999999999999],[1494129600,-3.1499999999999999],[1494216000,-3.1499999999999999],[1494302400,-3.5299999999999998],[1494388800,-3.4300000000000002],[1494475200,-3.5099999999999998],[1494561600,-4.8399999999999999],[1494648000,-5.3099999999999996],[1494734400,-5.3099999999999996],[1494820800,-5.3099999999999996],[1494907200,-4.7599999999999998],[1494993600,-3.8799999999999999],[1495080000,-5.9400000000000004],[1495166400,-6.2599999999999998],[1495252800,-5.5899999999999999],[1495339200,-5.5899999999999999],[1495425600,-5.5899999999999999],[1495512000,-5.6699999999999999],[1495598400,-6.2000000000000002],[1495684800,-6.4199999999999999],[1495771200,-6.9199999999999999],[1495857600,-6.9699999999999998],[1495944000,-6.9699999999999998],[1496030400,-6.9699999999999998],[1496116800,-6.9699999999999998],[1496203200,-7.5599999999999996],[1496289600,-7.7199999999999998],[1496376000,-6.4800000000000004],[1496462400,-5.29],[1496548800,-5.29],[1496635200,-5.29],[1496721600,-6.3200000000000003],[1496808000,-6.3200000000000003],[1496894400,-6.8200000000000003],[1496980800,-6.2800000000000002],[1497067200,-6.3899999999999997],[1497153600,-6.3899999999999997],[1497240000,-6.3899999999999997],[1497326400,-6.6500000000000004],[1497412800,-5.6799999999999997],[1497499200,-6.4400000000000004],[1497585600,-7.5800000000000001],[1497672000,-8.0800000000000001],[1497758400,-8.0800000000000001],[1497844800,-8.0800000000000001],[1497931200,-7.2599999999999998],[1498017600,-8.5899999999999999],[1498104000,-8.7300000000000004],[1498190400,-8.4499999999999993],[1498276800,-7.3799999999999999],[1498363200,-7.3799999999999999],[1498449600,-7.3799999999999999],[1498536000,-7.2199999999999998],[1498622400,-8.0299999999999994],[1498708800,-6.8200000000000003],[1498795200,-7.1699999999999999],[1498881600,-7.1399999999999997],[1498968000,-7.1399999999999997],[1499054400,-7.1399999999999997],[1499140800,-6.5999999999999996],[1499227200,-6.5999999999999996],[1499313600,-5.6799999999999997],[1499400000,-7.6799999999999997],[1499486400,-7.2699999999999996],[1499572800,-7.2699999999999996],[1499659200,-7.2699999999999996],[1499745600,-7.1299999999999999],[1499832000,-6.8799999999999999],[1499918400,-6.3499999999999996],[1500004800,-5.8499999999999996],[1500091200,-5.5499999999999998],[1500177600,-5.5499999999999998],[1500264000,-5.5499999999999998],[1500350400,-5.1200000000000001],[1500436800,-5.2199999999999998],[1500523200,-4.2800000000000002],[1500609600,-4.71],[1500696000,-4.7800000000000002],[1500782400,-4.7800000000000002],[1500868800,-4.7800000000000002],[1500955200,-4.8300000000000001],[1501041600,-3.7599999999999998],[1501128000,-4],[1501214400,-4.9299999999999997],[1501300800,-5.3300000000000001],[1501387200,-5.3300000000000001],[1501473600,-5.3300000000000001],[1501560000,-5.8399999999999999],[1501646400,-5.9100000000000001],[1501732800,-6.5700000000000003],[1501819200,-5.9400000000000004],[1501905600,-4.75],[1501992000,-4.75],[1502078400,-4.75],[1502164800,-4.3200000000000003],[1502251200,-5],[1502337600,-6.2800000000000002],[1502424000,-7.6299999999999999],[1502510400,-7.8899999999999997],[1502596800,-7.8899999999999997],[1502683200,-7.8899999999999997],[1502769600,-6.6500000000000004],[1502856000,-7.6100000000000003],[1502942400,-7.5300000000000002],[1503028800,-8.7799999999999994],[1503115200,-8.6799999999999997],[1503201600,-8.6799999999999997],[1503288000,-8.6799999999999997],[1503374400,-9.5299999999999994],[1503460800,-8.6899999999999995],[1503547200,-8.8000000000000007],[1503633600,-8.6300000000000008],[1503720000,-7.6399999999999997],[1503806400,-7.6399999999999997],[1503892800,-7.6399999999999997],[1503979200,-7.54],[1504065600,-7.1399999999999997],[1504152000,-6.75],[1504238400,-6.2000000000000002],[1504324800,-4.8700000000000001],[1504411200,-4.8700000000000001],[1504497600,-4.8700000000000001],[1504584000,-4.8700000000000001],[1504670400,-4.9199999999999999],[1504756800,-4.71],[1504843200,-4.5999999999999996],[1504929600,-5.04],[1505016000,-5.04],[1505102400,-5.04],[1505188800,-4.1299999999999999],[1505275200,-2.75],[1505361600,-2.7000000000000002],[1505448000,-2.8900000000000001],[1505534400,-3.3100000000000001],[1505620800,-3.3100000000000001],[1505707200,-3.3100000000000001],[1505793600,-2.8199999999999998],[1505880000,-2.8799999999999999],[1505966400,-2.96],[1506052800,-3.3500000000000001],[1506139200,-2.4900000000000002],[1506225600,-2.4900000000000002],[1506312000,-2.4900000000000002],[1506398400,-2.6699999999999999],[1506484800,-2.6299999999999999],[1506571200,-1.8899999999999999],[1506657600,-1.27],[1506744000,-1.1699999999999999],[1506830400,-1.1699999999999999],[1506916800,-1.1699999999999999],[1507003200,-0.53000000000000003],[1507089600,-0.66000000000000003],[1507176000,-0.56999999999999995],[1507262400,0],[1507348800,-0.27000000000000002],[1507435200,-0.27000000000000002],[1507521600,-0.27000000000000002],[1507608000,-0.75],[1507694400,-0.56000000000000005],[1507780800,0],[1507867200,-0.20999999999999999],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,-0.55000000000000004],[1508299200,-1.1399999999999999],[1508385600,-0.93999999999999995],[1508472000,-0.77000000000000002],[1508558400,-0.60999999999999999],[1508644800,-0.60999999999999999],[1508731200,-0.60999999999999999],[1508817600,-0.5],[1508904000,0],[1508990400,-2.4300000000000002],[1509076800,-4.7199999999999998],[1509163200,-4.0099999999999998],[1509249600,-4.0099999999999998],[1509336000,-4.0099999999999998],[1509422400,-4.7300000000000004],[1509508800,-4.0300000000000002],[1509595200,-4.3799999999999999],[1509681600,-4.5599999999999996],[1509768000,-4.0499999999999998],[1509854400,-4.0499999999999998],[1509944400,-4.0499999999999998],[1510030800,-3.5899999999999999],[1510117200,-4.5599999999999996],[1510203600,-3.9100000000000001],[1510290000,-4.25],[1510376400,-3.7999999999999998],[1510462800,-3.7999999999999998],[1510549200,-3.7999999999999998],[1510635600,-3.8999999999999999],[1510722000,-5.4100000000000001],[1510808400,-5.3300000000000001],[1510894800,-4.2699999999999996],[1510981200,-3.4700000000000002],[1511067600,-3.4700000000000002],[1511154000,-3.4700000000000002],[1511240400,-2.9500000000000002],[1511326800,-2.5899999999999999],[1511413200,-1.8400000000000001],[1511499600,-1.8400000000000001],[1511586000,-1.6399999999999999],[1511672400,-1.6399999999999999],[1511758800,-1.6399999999999999],[1511845200,-1.96],[1511931600,-1.3300000000000001],[1512018000,-1.4099999999999999],[1512104400,-1.0600000000000001],[1512190800,-0.81000000000000005],[1512277200,-0.81000000000000005],[1512363600,-0.81000000000000005],[1512450000,-1.21],[1512536400,-2.3799999999999999],[1512622800,-3.1600000000000001],[1512709200,-2.2799999999999998],[1512795600,-1.47],[1512882000,-1.47],[1512968400,-1.47],[1513054800,-1.0700000000000001],[1513141200,-1.3],[1513227600,-1.1399999999999999],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,-1.1399999999999999],[1513832400,0],[1513918800,-0.35999999999999999],[1514005200,-1.3700000000000001],[1514091600,-1.3700000000000001],[1514178000,-1.3700000000000001],[1514264400,-1.3700000000000001],[1514350800,-0.25],[1514437200,-0.76000000000000001],[1514523600,-1.1499999999999999],[1514610000,-1.6299999999999999],[1514696400,-1.6299999999999999],[1514782800,-1.6299999999999999],[1514869200,-1.6299999999999999],[1514955600,-0.02],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,-0.25],[1515646800,-0.13],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.01],[1516251600,0],[1516338000,-0.91000000000000003],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,-1.72],[1517461200,-0.72999999999999998],[1517547600,-1.5],[1517634000,-3.3700000000000001],[1517720400,-3.3700000000000001],[1517806800,-3.3700000000000001],[1517893200,-6.5800000000000001],[1517979600,-5.7000000000000002],[1518066000,-6.0199999999999996],[1518152400,-9.0099999999999998],[1518238800,-9.2400000000000002],[1518325200,-9.2400000000000002],[1518411600,-9.2400000000000002],[1518498000,-8.5],[1518584400,-7.6399999999999997],[1518670800,-5.3399999999999999],[1518757200,-4.75],[1518843600,-4.7199999999999998],[1518930000,-4.7199999999999998],[1519016400,-4.7199999999999998],[1519102800,-4.7199999999999998],[1519189200,-5.2300000000000004],[1519275600,-5.2800000000000002],[1519362000,-5.5899999999999999],[1519448400,-4.0199999999999996],[1519534800,-4.0199999999999996],[1519621200,-4.0199999999999996],[1519707600,-3.96],[1519794000,-5.5199999999999996],[1519880400,-6.1299999999999999],[1519966800,-6.0800000000000001],[1520053200,-5.54],[1520139600,-5.54],[1520226000,-5.54],[1520312400,-4.7199999999999998],[1520398800,-3.7200000000000002],[1520485200,-3.0499999999999998],[1520571600,-2.1899999999999999],[1520658000,-2.1000000000000001],[1520744400,-2.1000000000000001],[1520827200,-2.1000000000000001],[1520913600,-1.78],[1521000000,-2.73],[1521086400,-3.0800000000000001],[1521172800,-3.9100000000000001],[1521259200,-2.5600000000000001],[1521345600,-2.5600000000000001],[1521432000,-2.5600000000000001],[1521518400,-2.79],[1521604800,-3.0600000000000001],[1521691200,-1.1799999999999999],[1521777600,-2.7000000000000002],[1521864000,-3.6600000000000001],[1521950400,-3.6600000000000001],[1522036800,-3.6600000000000001],[1522123200,-2.0099999999999998],[1522209600,-4.54],[1522296000,-5.96],[1522382400,-4.96],[1522468800,-4.96],[1522555200,-4.96],[1522641600,-4.96],[1522728000,-7.7300000000000004],[1522814400,-6.4800000000000004],[1522900800,-6.3899999999999997],[1522987200,-6.0099999999999998],[1523073600,-7.7199999999999998],[1523160000,-7.7199999999999998],[1523246400,-7.7199999999999998],[1523332800,-7.6100000000000003],[1523419200,-6.2400000000000002],[1523505600,-5.9199999999999999],[1523592000,-4.9000000000000004],[1523678400,-5.6600000000000001],[1523764800,-5.6600000000000001],[1523851200,-5.6600000000000001],[1523937600,-6.1200000000000001],[1524024000,-4.8499999999999996],[1524110400,-5.0099999999999998],[1524196800,-5.5099999999999998],[1524283200,-6.5099999999999998],[1524369600,-6.5099999999999998],[1524456000,-6.5099999999999998],[1524542400,-6.9800000000000004],[1524628800,-6.5499999999999998],[1524715200,-6.2199999999999998],[1524801600,-6.1799999999999997],[1524888000,-6.4500000000000002],[1524974400,-6.4500000000000002],[1525060800,-6.4500000000000002],[1525147200,-5.9900000000000002],[1525233600,-6.2599999999999998],[1525320000,-6.4000000000000004],[1525406400,-6.9400000000000004],[1525492800,-5.6399999999999997],[1525579200,-5.6399999999999997],[1525665600,-5.6399999999999997],[1525752000,-4.9900000000000002],[1525838400,-4.8399999999999999],[1525924800,-4.3300000000000001],[1526011200,-3.98],[1526097600,-4.5800000000000001],[1526184000,-4.5800000000000001],[1526270400,-4.5800000000000001],[1526356800,-4.2800000000000002],[1526443200,-4.5300000000000002],[1526529600,-3.6400000000000001],[1526616000,-3.6000000000000001],[1526702400,-3.9199999999999999],[1526788800,-3.9199999999999999],[1526875200,-3.9199999999999999],[1526961600,-3.73],[1527048000,-3.9500000000000002],[1527134400,-3.5499999999999998],[1527220800,-3.5699999999999998],[1527307200,-3.54],[1527393600,-3.54],[1527480000,-3.54],[1527566400,-3.54],[1527652800,-4.3700000000000001],[1527739200,-2.8300000000000001],[1527825600,-3.8599999999999999],[1527912000,-3.25],[1527998400,-3.25],[1528084800,-3.25],[1528171200,-3.3199999999999998],[1528257600,-2.9100000000000001],[1528344000,-2.71],[1528430400,-3.2999999999999998],[1528516800,-3],[1528603200,-3],[1528689600,-3],[1528776000,-3.0899999999999999],[1528862400,-3.0800000000000001],[1528948800,-3.3500000000000001],[1529035200,-3.6499999999999999],[1529121600,-3.5899999999999999],[1529208000,-3.5899999999999999],[1529294400,-3.5899999999999999],[1529380800,-3.4300000000000002],[1529467200,-3.48],[1529553600,-3.3900000000000001],[1529640000,-4.4500000000000002],[1529726400,-4.1200000000000001],[1529812800,-4.1200000000000001],[1529899200,-4.1200000000000001],[1529985600,-5.9400000000000004],[1530072000,-5.1500000000000004],[1530158400,-6.1500000000000004],[1530244800,-5.71],[1530331200,-5.4400000000000004],[1530417600,-5.4400000000000004],[1530504000,-5.4400000000000004],[1530590400,-5.5099999999999998],[1530676800,-4.5199999999999996],[1530763200,-4.5199999999999996],[1530849600,-4.4699999999999998],[1530936000,-3.1000000000000001],[1531022400,-3.1000000000000001],[1531108800,-3.1000000000000001],[1531195200,-2.4199999999999999],[1531281600,-2.7400000000000002],[1531368000,-3.3900000000000001],[1531454400,-3.0499999999999998],[1531540800,-2.6699999999999999],[1531627200,-2.6699999999999999],[1531713600,-2.6699999999999999],[1531800000,-3.1499999999999999],[1531886400,-2.4700000000000002],[1531972800,-2.2400000000000002],[1532059200,-2.0499999999999998],[1532145600,-1.97],[1532232000,-1.97],[1532318400,-1.97],[1532404800,-2.3700000000000001],[1532491200,-2.48],[1532577600,-1.5800000000000001],[1532664000,-1.95],[1532750400,-3.4700000000000002],[1532836800,-3.4700000000000002],[1532923200,-3.4700000000000002],[1533009600,-3.3599999999999999],[1533096000,-2.77],[1533182400,-3.5800000000000001],[1533268800,-3.6899999999999999],[1533355200,-3.8599999999999999],[1533441600,-3.8599999999999999],[1533528000,-3.8599999999999999],[1533614400,-3.5800000000000001],[1533700800,-3.4199999999999999],[1533787200,-3.3900000000000001],[1533873600,-3.7000000000000002],[1533960000,-4.46],[1534046400,-4.46],[1534132800,-4.46],[1534219200,-5.2800000000000002],[1534305600,-4.5599999999999996],[1534392000,-6.54],[1534478400,-5.3700000000000001],[1534564800,-5.4900000000000002],[1534651200,-5.4900000000000002],[1534737600,-5.4900000000000002],[1534824000,-4.9800000000000004],[1534910400,-3.8100000000000001],[1534996800,-3.3199999999999998],[1535083200,-4.4500000000000002],[1535169600,-3.1400000000000001],[1535256000,-3.1400000000000001],[1535342400,-3.1400000000000001],[1535428800,-2.5899999999999999],[1535515200,-2.54],[1535601600,-2.2000000000000002],[1535688000,-3.2799999999999998],[1535774400,-3.1000000000000001],[1535860800,-3.1000000000000001],[1535947200,-3.1000000000000001],[1536033600,-3.1000000000000001],[1536120000,-3.4900000000000002],[1536206400,-3.79],[1536292800,-4.5599999999999996],[1536379200,-4.6100000000000003],[1536465600,-4.6100000000000003],[1536552000,-4.6100000000000003],[1536638400,-4.5300000000000002],[1536724800,-4.7599999999999998],[1536811200,-4.8799999999999999],[1536897600,-5.6100000000000003],[1536984000,-5.9400000000000004],[1537070400,-5.9400000000000004],[1537156800,-5.9400000000000004],[1537243200,-6.21],[1537329600,-5.4900000000000002],[1537416000,-5.5300000000000002],[1537502400,-4.4699999999999998],[1537588800,-4.6699999999999999],[1537675200,-4.6699999999999999],[1537761600,-4.6699999999999999],[1537848000,-4.7400000000000002],[1537934400,-4.6200000000000001],[1538020800,-5.21],[1538107200,-7.8200000000000003],[1538193600,-7.71],[1538280000,-7.71],[1538366400,-7.71],[1538452800,-8.4600000000000009],[1538539200,-8.6199999999999992],[1538625600,-7.6900000000000004],[1538712000,-9.0299999999999994],[1538798400,-9.1500000000000004],[1538884800,-9.1500000000000004],[1538971200,-9.1500000000000004],[1539057600,-9.5199999999999996],[1539144000,-9.7799999999999994],[1539230400,-12.609999999999999],[1539316800,-13.789999999999999],[1539403200,-13.039999999999999],[1539489600,-13.039999999999999],[1539576000,-13.039999999999999],[1539662400,-12.73],[1539748800,-10.92],[1539835200,-11.199999999999999],[1539921600,-12.81],[1540008000,-13.58],[1540094400,-13.58],[1540180800,-13.58],[1540267200,-13.67],[1540353600,-14.73],[1540440000,-17.18],[1540526400,-16.16],[1540612800,-17.149999999999999],[1540699200,-17.149999999999999],[1540785600,-17.149999999999999],[1540872000,-17.969999999999999],[1540958400,-16.739999999999998],[1541044800,-16.100000000000001],[1541131200,-14.76],[1541217600,-15.050000000000001],[1541304000,-15.050000000000001],[1541394000,-15.050000000000001],[1541480400,-14.890000000000001],[1541566800,-14.4],[1541653200,-13.9],[1541739600,-14.789999999999999],[1541826000,-15.550000000000001],[1541912400,-15.550000000000001],[1541998800,-15.550000000000001],[1542085200,-17.359999999999999],[1542171600,-18.280000000000001],[1542258000,-18.690000000000001],[1542344400,-17.109999999999999],[1542430800,-17.25],[1542517200,-17.25],[1542603600,-17.25],[1542690000,-18.690000000000001],[1542776400,-20.329999999999998],[1542862800,-19.149999999999999],[1542949200,-19.149999999999999],[1543035600,-19.699999999999999],[1543122000,-19.699999999999999],[1543208400,-19.699999999999999],[1543294800,-19.579999999999998],[1543381200,-19.670000000000002],[1543467600,-18.510000000000002],[1543554000,-18.52],[1543640400,-18.850000000000001],[1543726800,-18.850000000000001],[1543813200,-18.850000000000001],[1543899600,-18.010000000000002],[1543986000,-21.129999999999999],[1544072400,-21.129999999999999],[1544158800,-21.780000000000001],[1544245200,-22.739999999999998],[1544331600,-22.739999999999998],[1544418000,-22.739999999999998],[1544504400,-23.09],[1544590800,-22.579999999999998],[1544677200,-22.170000000000002],[1544763600,-23.039999999999999],[1544850000,-24.100000000000001],[1544936400,-24.100000000000001],[1545022800,-24.100000000000001],[1545109200,-25.75],[1545195600,-25.940000000000001],[1545282000,-27.050000000000001],[1545368400,-28],[1545454800,-29.649999999999999],[1545541200,-29.649999999999999],[1545627600,-29.649999999999999],[1545714000,-30.350000000000001],[1545800400,-30.350000000000001],[1545886800,-28.140000000000001],[1545973200,-28.18],[1546059600,-27.41],[1546146000,-27.41],[1546232400,-27.41],[1546318800,-27.27],[1546405200,-27.27],[1546491600,-25.100000000000001],[1546578000,-26.32],[1546664400,-23.57],[1546750800,-23.57],[1546837200,-23.57],[1546923600,-22.780000000000001],[1547010000,-21.210000000000001],[1547096400,-19.469999999999999],[1547182800,-19.41],[1547269200,-19.690000000000001],[1547355600,-19.690000000000001],[1547442000,-19.690000000000001],[1547528400,-20.59],[1547614800,-19.870000000000001],[1547701200,-19.469999999999999],[1547787600,-18.73],[1547874000,-17.489999999999998],[1547960400,-17.489999999999998],[1548046800,-17.489999999999998],[1548133200,-17.489999999999998],[1548219600,-19.559999999999999],[1548306000,-20.309999999999999],[1548392400,-19.469999999999999],[1548478800,-18.629999999999999],[1548565200,-18.629999999999999],[1548651600,-18.629999999999999],[1548738000,-19.370000000000001],[1548824400,-19.52],[1548910800,-18.73],[1548997200,-18.539999999999999],[1549083600,-18.010000000000002],[1549170000,-18.010000000000002],[1549256400,-18.010000000000002],[1549342800,-17.190000000000001],[1549429200,-17.109999999999999],[1549515600,-17.460000000000001],[1549602000,-17.710000000000001],[1549688400,-18.18],[1549774800,-18.18],[1549861200,-18.18],[1549947600,-18.02],[1550034000,-16.890000000000001],[1550120400,-16.140000000000001],[1550206800,-16.079999999999998],[1550293200,-13.710000000000001],[1550379600,-13.710000000000001],[1550466000,-13.710000000000001],[1550552400,-13.710000000000001],[1550638800,-12.880000000000001],[1550725200,-12.970000000000001],[1550811600,-13.66],[1550898000,-13.02],[1550984400,-13.02],[1551070800,-13.02],[1551157200,-13.609999999999999],[1551243600,-14.210000000000001],[1551330000,-13.720000000000001],[1551416400,-14.449999999999999],[1551502800,-14.380000000000001],[1551589200,-14.380000000000001],[1551675600,-14.380000000000001],[1551762000,-13.51],[1551848400,-13.460000000000001],[1551934800,-15.130000000000001],[1552021200,-15.85],[1552107600,-16.440000000000001],[1552194000,-16.440000000000001],[1552276800,-16.440000000000001],[1552363200,-14.57],[1552449600,-14.279999999999999],[1552536000,-13.539999999999999],[1552622400,-6.54],[1552708800,-11.07],[1552795200,-11.07],[1552881600,-11.07],[1552968000,-9.1999999999999993],[1553054400,-9.4299999999999997],[1553140800,-10.029999999999999],[1553227200,-9.9399999999999995],[1553313600,-12.880000000000001],[1553400000,-12.880000000000001],[1553486400,-12.880000000000001],[1553572800,-13.08],[1553659200,-12.470000000000001],[1553745600,-13.710000000000001],[1553832000,-13.15],[1553918400,-12.890000000000001],[1554004800,-12.890000000000001],[1554091200,-12.890000000000001],[1554177600,-11.390000000000001],[1554264000,-11.59],[1554350400,-11.710000000000001],[1554436800,-11.26],[1554523200,-9.9900000000000002],[1554609600,-9.9900000000000002],[1554696000,-9.9900000000000002],[1554782400,-9.5],[1554868800,-10.68],[1554955200,-9.8000000000000007],[1555041600,-9.9399999999999995],[1555128000,-10.119999999999999],[1555214400,-10.119999999999999],[1555300800,-10.119999999999999],[1555387200,-11],[1555473600,-10.56],[1555560000,-11.09],[1555646400,-11.27],[1555732800,-11.27],[1555819200,-11.27],[1555905600,-11.27],[1555992000,-10.51],[1556078400,-8.9700000000000006],[1556164800,-9.9600000000000009],[1556251200,-10.68],[1556337600,-10.43],[1556424000,-10.43],[1556510400,-10.43],[1556596800,-10.199999999999999],[1556683200,-10.550000000000001],[1556769600,-11.460000000000001],[1556856000,-11.41],[1556942400,-9.2100000000000009],[1557028800,-9.2100000000000009],[1557115200,-9.2100000000000009],[1557201600,-10.029999999999999],[1557288000,-11.67],[1557374400,-12.119999999999999],[1557460800,-12.869999999999999],[1557547200,-12.390000000000001],[1557633600,-12.390000000000001],[1557720000,-12.390000000000001],[1557806400,-15.08],[1557892800,-14.1],[1557979200,-13.279999999999999],[1558065600,-12.960000000000001],[1558152000,-14.039999999999999],[1558238400,-14.039999999999999],[1558324800,-14.039999999999999],[1558411200,-14.66],[1558497600,-13.32],[1558584000,-14.449999999999999],[1558670400,-16.690000000000001],[1558756800,-16.620000000000001],[1558843200,-16.620000000000001],[1558929600,-16.620000000000001],[1559016000,-16.620000000000001],[1559102400,-16.800000000000001],[1559188800,-16.93],[1559275200,-17.239999999999998],[1559361600,-17.300000000000001],[1559448000,-17.300000000000001],[1559534400,-17.300000000000001],[1559620800,-17.09],[1559707200,-15.93],[1559793600,-16.789999999999999],[1559880000,-16.609999999999999],[1559966400,-16.93],[1560052800,-16.93],[1560139200,-16.93],[1560225600,-16.550000000000001],[1560312000,-16.57],[1560398400,-17.420000000000002],[1560484800,-16.649999999999999],[1560571200,-17.27],[1560657600,-17.27],[1560744000,-17.27],[1560830400,-16.98],[1560916800,-15.93],[1561003200,-14.74],[1561089600,-14.1],[1561176000,-14.77],[1561262400,-14.77],[1561348800,-14.77],[1561435200,-15.76],[1561521600,-15.67],[1561608000,-15.539999999999999],[1561694400,-14.59],[1561780800,-13.16],[1561867200,-13.16],[1561953600,-13.16],[1562040000,-12.789999999999999],[1562126400,-13.75],[1562212800,-13.4],[1562299200,-13.4],[1562385600,-12.91],[1562472000,-12.91],[1562558400,-12.91],[1562644800,-13.68],[1562731200,-13.699999999999999],[1562817600,-12.76],[1562904000,-13.15],[1562990400,-13.220000000000001],[1563076800,-13.220000000000001],[1563163200,-13.220000000000001],[1563249600,-13.640000000000001],[1563336000,-13.470000000000001],[1563422400,-13.789999999999999],[1563508800,-13.970000000000001],[1563595200,-14.41],[1563681600,-14.41],[1563768000,-14.41],[1563854400,-15.08],[1563940800,-14.470000000000001],[1564027200,-13.99],[1564113600,-15.81],[1564200000,-15.369999999999999],[1564286400,-15.369999999999999],[1564372800,-15.369999999999999],[1564459200,-15.84],[1564545600,-15.130000000000001],[1564632000,-15.619999999999999],[1564718400,-16.780000000000001],[1564804800,-17.399999999999999],[1564891200,-17.399999999999999],[1564977600,-17.399999999999999],[1565064000,-19.859999999999999],[1565150400,-19.27],[1565236800,-19.199999999999999],[1565323200,-17.879999999999999],[1565409600,-18.579999999999998],[1565496000,-18.579999999999998],[1565582400,-18.579999999999998],[1565668800,-19.460000000000001],[1565755200,-18.829999999999998],[1565841600,-21.879999999999999],[1565928000,-22.399999999999999],[1566014400,-20.719999999999999],[1566100800,-20.719999999999999],[1566187200,-20.719999999999999],[1566273600,-19.010000000000002],[1566360000,-18.719999999999999],[1566446400,-17.850000000000001],[1566532800,-17.920000000000002],[1566619200,-20.059999999999999],[1566705600,-20.059999999999999],[1566792000,-20.059999999999999],[1566878400,-19.640000000000001],[1566964800,-20.399999999999999],[1567051200,-19.5],[1567137600,-18.16],[1567224000,-17.809999999999999],[1567310400,-17.809999999999999],[1567396800,-17.809999999999999],[1567483200,-17.809999999999999],[1567569600,-17.41],[1567656000,-16.440000000000001],[1567742400,-14.68],[1567828800,-14.619999999999999],[1567915200,-14.619999999999999],[1568001600,-14.619999999999999],[1568088000,-13.27],[1568174400,-11.77],[1568260800,-10.81],[1568347200,-10.81],[1568433600,-10.6],[1568520000,-10.6],[1568606400,-10.6],[1568692800,-10.949999999999999],[1568779200,-11.970000000000001],[1568865600,-12.23],[1568952000,-12.49],[1569038400,-12.35],[1569124800,-12.35],[1569211200,-12.35],[1569297600,-12.06],[1569384000,-13.640000000000001],[1569470400,-13.48],[1569556800,-14.49],[1569643200,-15.06],[1569729600,-15.06],[1569816000,-15.06],[1569902400,-15.15],[1569988800,-15.75],[1570075200,-16.879999999999999],[1570161600,-16.390000000000001],[1570248000,-16.079999999999998],[1570334400,-16.079999999999998],[1570420800,-16.079999999999998],[1570507200,-17.210000000000001],[1570593600,-18.309999999999999],[1570680000,-18.100000000000001],[1570766400,-17.530000000000001],[1570852800,-15.67],[1570939200,-15.67],[1571025600,-15.67],[1571112000,-15.31],[1571198400,-14.970000000000001],[1571284800,-14.57],[1571371200,-14.380000000000001],[1571457600,-14.74],[1571544000,-14.74],[1571630400,-14.74],[1571716800,-14.27],[1571803200,-13.85],[1571889600,-14.550000000000001],[1571976000,-15.24],[1572062400,-15.06],[1572148800,-15.06],[1572235200,-15.06],[1572321600,-15.16],[1572408000,-15.18],[1572494400,-15.300000000000001],[1572580800,-15.66],[1572667200,-14.4],[1572753600,-14.4],[1572843600,-14.4],[1572930000,-13.24],[1573016400,-12.960000000000001],[1573102800,-13.84],[1573189200,-13.220000000000001],[1573275600,-13.32],[1573362000,-13.32],[1573448400,-13.32],[1573534800,-12.83],[1573621200,-13.17],[1573707600,-13.65],[1573794000,-14.07],[1573880400,-13.390000000000001],[1573966800,-13.390000000000001],[1574053200,-13.390000000000001],[1574139600,-13.84],[1574226000,-13.58],[1574312400,-14.369999999999999],[1574398800,-14.369999999999999],[1574485200,-14.039999999999999],[1574571600,-14.039999999999999],[1574658000,-14.039999999999999],[1574744400,-13.4],[1574830800,-13.09],[1574917200,-13.19],[1575003600,-13.19],[1575090000,-13.34],[1575176400,-13.34],[1575262800,-13.34],[1575349200,-14.380000000000001],[1575435600,-14.199999999999999],[1575522000,-14.25],[1575608400,-14.380000000000001],[1575694800,-13.859999999999999],[1575781200,-13.859999999999999],[1575867600,-13.859999999999999],[1575954000,-12.9],[1576040400,-12.609999999999999],[1576126800,-11.76],[1576213200,-10.84],[1576299600,-11.58],[1576386000,-11.58],[1576472400,-11.58],[1576558800,-10.06],[1576645200,-9.2699999999999996],[1576731600,-8.7799999999999994],[1576818000,-8.1099999999999994],[1576904400,-8.3699999999999992],[1576990800,-8.3699999999999992],[1577077200,-8.3699999999999992],[1577163600,-7.6799999999999997],[1577250000,-8.0199999999999996],[1577336400,-8.0199999999999996],[1577422800,-8.1400000000000006],[1577509200,-8.8000000000000007],[1577595600,-8.8000000000000007],[1577682000,-8.8000000000000007],[1577768400,-9.1400000000000006],[1577854800,-8.5999999999999996],[1577941200,-8.5999999999999996],[1578027600,-8.1699999999999999],[1578114000,-8.6199999999999992],[1578200400,-8.6199999999999992],[1578286800,-8.6199999999999992],[1578373200,-7.8700000000000001],[1578459600,-8.0399999999999991],[1578546000,-8.3000000000000007],[1578632400,-7.0099999999999998],[1578718800,-7.2699999999999996],[1578805200,-7.2699999999999996],[1578891600,-7.2699999999999996],[1578978000,-6.2999999999999998],[1579064400,-5.0099999999999998],[1579150800,-5.6100000000000003],[1579237200,-4.4199999999999999],[1579323600,-3.5299999999999998],[1579410000,-3.5299999999999998],[1579496400,-3.5299999999999998],[1579582800,-3.5299999999999998],[1579669200,-4.4199999999999999],[1579755600,-4.7800000000000002],[1579842000,-5.3600000000000003],[1579928400,-6.2599999999999998],[1580014800,-6.2599999999999998],[1580101200,-6.2599999999999998],[1580187600,-8.4800000000000004],[1580274000,-7.8700000000000001],[1580360400,-8.4100000000000001],[1580446800,-8.7200000000000006],[1580533200,-10.02],[1580619600,-10.02],[1580706000,-10.02],[1580792400,-8.1500000000000004],[1580878800,-7.0899999999999999],[1580965200,-5.6699999999999999],[1581051600,-5.8799999999999999],[1581138000,-7.7599999999999998],[1581224400,-7.7599999999999998],[1581310800,-7.7599999999999998],[1581397200,-7.4800000000000004],[1581483600,-6.2699999999999996],[1581570000,-5.6399999999999997],[1581656400,-5.9400000000000004],[1581742800,-6.0700000000000003],[1581829200,-6.0700000000000003],[1581915600,-6.0700000000000003],[1582002000,-6.0700000000000003],[1582088400,-5.8499999999999996],[1582174800,-5.46],[1582261200,-5.1200000000000001],[1582347600,-6.8499999999999996],[1582434000,-6.8499999999999996],[1582520400,-6.8499999999999996],[1582606800,-9.9299999999999997],[1582693200,-12.73],[1582779600,-13.529999999999999],[1582866000,-14.619999999999999],[1582952400,-12.390000000000001],[1583038800,-12.390000000000001],[1583125200,-12.390000000000001],[1583211600,-11.06],[1583298000,-11.550000000000001],[1583384400,-11.1],[1583470800,-13.720000000000001],[1583557200,-16.260000000000002],[1583643600,-16.260000000000002],[1583726400,-16.260000000000002],[1583812800,-23.989999999999998],[1583899200,-22.02],[1583985600,-26.879999999999999],[1584072000,-34.299999999999997],[1584158400,-30.260000000000002],[1584244800,-30.260000000000002],[1584331200,-30.260000000000002],[1584417600,-33.049999999999997],[1584504000,-32.32],[1584590400,-37.659999999999997],[1584676800,-35.140000000000001],[1584763200,-35.890000000000001],[1584849600,-35.890000000000001],[1584936000,-35.890000000000001],[1585022400,-36.240000000000002],[1585108800,-32.960000000000001],[1585195200,-32.119999999999997],[1585281600,-29.66],[1585368000,-32.039999999999999],[1585454400,-32.039999999999999],[1585540800,-32.039999999999999],[1585627200,-31.809999999999999],[1585713600,-31.73],[1585800000,-34.189999999999998],[1585886400,-33.100000000000001],[1585972800,-34.240000000000002],[1586059200,-34.240000000000002],[1586145600,-34.240000000000002],[1586232000,-30.68],[1586318400,-31.09],[1586404800,-29.559999999999999],[1586491200,-27.609999999999999],[1586577600,-27.609999999999999],[1586664000,-27.609999999999999],[1586750400,-27.609999999999999],[1586836800,-28.379999999999999],[1586923200,-27.050000000000001],[1587009600,-28.34],[1587096000,-27.079999999999998],[1587182400,-26.059999999999999],[1587268800,-26.059999999999999],[1587355200,-26.059999999999999],[1587441600,-26.600000000000001],[1587528000,-28.079999999999998],[1587614400,-26.77],[1587700800,-26.379999999999999],[1587787200,-25.690000000000001],[1587873600,-25.690000000000001],[1587960000,-25.690000000000001],[1588046400,-24.43],[1588132800,-24.579999999999998],[1588219200,-22.559999999999999],[1588305600,-24.210000000000001],[1588392000,-26.84],[1588478400,-26.84],[1588564800,-26.84],[1588651200,-26.219999999999999],[1588737600,-25.640000000000001],[1588824000,-25.539999999999999],[1588910400,-25.329999999999998],[1588996800,-24.210000000000001],[1589083200,-24.210000000000001],[1589169600,-24.210000000000001],[1589256000,-24.199999999999999],[1589342400,-25.34],[1589428800,-27.030000000000001],[1589515200,-26.059999999999999],[1589601600,-25.489999999999998],[1589688000,-25.489999999999998],[1589774400,-25.489999999999998],[1589860800,-21.559999999999999],[1589947200,-21.969999999999999],[1590033600,-20.41],[1590120000,-19.530000000000001],[1590206400,-19.530000000000001],[1590292800,-19.530000000000001],[1590379200,-19.530000000000001],[1590465600,-19.530000000000001],[1590552000,-16.899999999999999],[1590638400,-17.129999999999999],[1590724800,-18.84],[1590811200,-20.030000000000001],[1590897600,-20.030000000000001],[1590984000,-20.030000000000001],[1591070400,-19.16],[1591156800,-18.27],[1591243200,-17.440000000000001],[1591329600,-17.48],[1591416000,-14.619999999999999],[1591502400,-14.619999999999999],[1591588800,-14.619999999999999],[1591675200,-12.24],[1591761600,-12.470000000000001],[1591848000,-12.99],[1591934400,-18.289999999999999],[1592020800,-16.670000000000002],[1592107200,-16.670000000000002],[1592193600,-16.670000000000002],[1592280000,-16.140000000000001],[1592366400,-14.880000000000001],[1592452800,-14.279999999999999],[1592539200,-14.51],[1592625600,-14.279999999999999],[1592712000,-14.279999999999999],[1592798400,-14.279999999999999],[1592884800,-12.279999999999999],[1592971200,-11.73],[1593057600,-13.970000000000001],[1593144000,-12.800000000000001],[1593230400,-14.33],[1593316800,-14.33],[1593403200,-14.33],[1593489600,-13.449999999999999],[1593576000,-12.5],[1593662400,-12.140000000000001],[1593748800,-11.869999999999999],[1593835200,-11.869999999999999],[1593921600,-11.869999999999999],[1594008000,-11.869999999999999],[1594094400,-10.84],[1594180800,-12.6],[1594267200,-11.91],[1594353600,-12.289999999999999],[1594440000,-11.31],[1594526400,-11.31],[1594612800,-11.31],[1594699200,-13.140000000000001],[1594785600,-12.17],[1594872000,-9.2699999999999996],[1594958400,-9.25],[1595044800,-9.4700000000000006],[1595131200,-9.4700000000000006],[1595217600,-9.4700000000000006],[1595304000,-10.359999999999999],[1595390400,-8.0999999999999996],[1595476800,-7.9400000000000004],[1595563200,-7.4400000000000004],[1595649600,-7.2999999999999998],[1595736000,-7.2999999999999998],[1595822400,-7.2999999999999998],[1595908800,-7.9400000000000004],[1595995200,-7.1399999999999997],[1596081600,-5.0300000000000002],[1596168000,-5.96],[1596254400,-7.1799999999999997],[1596340800,-7.1799999999999997],[1596427200,-7.1799999999999997],[1596513600,-5.0099999999999998],[1596600000,-4.21],[1596686400,-1.1499999999999999],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,-0.070000000000000007],[1597291200,0],[1597377600,-2.3599999999999999],[1597464000,-2.6299999999999999],[1597550400,-2.6299999999999999],[1597636800,-2.6299999999999999],[1597723200,-2.8900000000000001],[1597809600,-4.5],[1597896000,-4.79],[1597982400,-5.7000000000000002],[1598068800,-5.7999999999999998],[1598155200,-5.7999999999999998],[1598241600,-5.7999999999999998],[1598328000,-4.6900000000000004],[1598414400,-4.0099999999999998],[1598500800,-3.98],[1598587200,-2.3500000000000001],[1598673600,-1.01],[1598760000,-1.01],[1598846400,-1.01],[1598932800,-3.3700000000000001],[1599019200,-3.29],[1599105600,-3.71],[1599192000,-5.9699999999999998],[1599278400,-5.5599999999999996],[1599364800,-5.5599999999999996],[1599451200,-5.5599999999999996],[1599537600,-5.5599999999999996],[1599624000,-7.3600000000000003],[1599710400,-6.8399999999999999],[1599796800,-6.5099999999999998],[1599883200,-6.4900000000000002],[1599969600,-6.4900000000000002],[1600056000,-6.4900000000000002],[1600142400,-4.3700000000000001],[1600228800,-4.5999999999999996],[1600315200,-4.6600000000000001],[1600401600,-4.1799999999999997],[1600488000,-5.2000000000000002],[1600574400,-5.2000000000000002],[1600660800,-5.2000000000000002],[1600747200,-9.9000000000000004],[1600833600,-10.210000000000001],[1600920000,-13.31],[1601006400,-13.9],[1601092800,-11.970000000000001],[1601179200,-11.970000000000001],[1601265600,-11.970000000000001],[1601352000,-10.529999999999999],[1601438400,-11.02],[1601524800,-10.75],[1601611200,-10.460000000000001],[1601697600,-9.4299999999999997],[1601784000,-9.4299999999999997],[1601870400,-9.4299999999999997],[1601956800,-8.7599999999999998],[1602043200,-9.4299999999999997],[1602129600,-6.9400000000000004],[1602216000,-5.6699999999999999],[1602302400,-6.5300000000000002],[1602388800,-6.5300000000000002],[1602475200,-6.5300000000000002],[1602561600,-6.8200000000000003],[1602648000,-8.1400000000000006],[1602734400,-8.5399999999999991],[1602820800,-7.5999999999999996],[1602907200,-7.8799999999999999],[1602993600,-7.8799999999999999],[1603080000,-7.8799999999999999],[1603166400,-8.0299999999999994],[1603252800,-8.2400000000000002],[1603339200,-8.3200000000000003],[1603425600,-7.3600000000000003],[1603512000,-6.3300000000000001],[1603598400,-6.3300000000000001],[1603684800,-6.3300000000000001],[1603771200,-8.3200000000000003],[1603857600,-9.1699999999999999],[1603944000,-12.34],[1604030400,-10.33],[1604116800,-11.390000000000001],[1604203200,-11.390000000000001],[1604293200,-11.390000000000001],[1604379600,-9.7300000000000004],[1604466000,-7.3799999999999999],[1604552400,-8.7699999999999996],[1604638800,-7.2000000000000002],[1604725200,-5.79],[1604811600,-5.79],[1604898000,-5.79],[1604984400,-1.5700000000000001],[1605070800,-0.11],[1605157200,-1.24],[1605243600,-2.02],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,-0.42999999999999999],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,-1.9199999999999999],[1606626000,-1.9199999999999999],[1606712400,-1.9199999999999999],[1606798800,-1.71],[1606885200,-1.1799999999999999],[1606971600,-0.67000000000000004],[1607058000,-0.25],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.25],[1607490000,-0.26000000000000001],[1607576400,-1.1299999999999999],[1607662800,0],[1607749200,-0.53000000000000003],[1607835600,-0.53000000000000003],[1607922000,-0.53000000000000003],[1608008400,-1.0800000000000001],[1608094800,0],[1608181200,-1.4399999999999999],[1608267600,-1.0800000000000001],[1608354000,-1.3899999999999999],[1608440400,-1.3899999999999999],[1608526800,-1.3899999999999999],[1608613200,-1.8799999999999999],[1608699600,-1.78],[1608786000,0],[1608872400,-0.27000000000000002],[1608958800,-0.27000000000000002],[1609045200,-0.27000000000000002],[1609131600,-0.27000000000000002],[1609218000,0],[1609304400,-0.73999999999999999],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,-0.28999999999999998],[1610254800,-0.28999999999999998],[1610341200,-0.28999999999999998],[1610427600,0],[1610514000,0],[1610600400,-0.80000000000000004],[1610686800,0],[1610773200,-1.1699999999999999],[1610859600,-1.1699999999999999],[1610946000,-1.1699999999999999],[1611032400,-1.1699999999999999],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,-1.47],[1611810000,-5.9400000000000004],[1611896400,-6.1500000000000004],[1611982800,-6.6200000000000001],[1612069200,-6.6200000000000001],[1612155600,-6.6200000000000001],[1612242000,-6.21],[1612328400,-5.25],[1612414800,-4.3300000000000001],[1612501200,-2.4900000000000002],[1612587600,-2.1400000000000001],[1612674000,-2.1400000000000001],[1612760400,-2.1400000000000001],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,-1.7],[1613192400,-1.1799999999999999],[1613278800,-1.1799999999999999],[1613365200,-1.1799999999999999],[1613451600,-1.1799999999999999],[1613538000,0],[1613624400,-0.70999999999999996],[1613710800,-2.7200000000000002],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,-2.8599999999999999],[1614142800,-5.6600000000000001],[1614229200,-1.0900000000000001],[1614315600,-5.6900000000000004],[1614402000,-8.3900000000000006],[1614488400,-8.3900000000000006],[1614574800,-8.3900000000000006],[1614661200,-5.6799999999999997],[1614747600,-6.2599999999999998],[1614834000,-7.6699999999999999],[1614920400,-10.460000000000001],[1615006800,-9.0600000000000005],[1615093200,-9.0600000000000005],[1615179600,-9.0600000000000005],[1615266000,-7.46],[1615352400,-5.5899999999999999],[1615438800,-5.2300000000000004],[1615525200,-2.5600000000000001],[1615611600,-1.8999999999999999],[1615698000,-1.8999999999999999],[1615780800,-1.8999999999999999],[1615867200,-1.1499999999999999],[1615953600,-3.27],[1616040000,-2.1400000000000001],[1616126400,-2.2400000000000002],[1616212800,-2.5099999999999998],[1616299200,-2.5099999999999998],[1616385600,-2.5099999999999998],[1616472000,-3.1600000000000001],[1616558400,-6.9699999999999998],[1616644800,-9.1799999999999997],[1616731200,-7.3799999999999999],[1616817600,-6.3099999999999996],[1616904000,-6.3099999999999996],[1616990400,-6.3099999999999996],[1617076800,-8.1899999999999995],[1617163200,-6.2000000000000002],[1617249600,-4.7800000000000002],[1617336000,-3.3700000000000001],[1617422400,-3.3700000000000001],[1617508800,-3.3700000000000001],[1617595200,-3.3700000000000001],[1617681600,-1.4199999999999999],[1617768000,-3.3300000000000001],[1617854400,-5.2400000000000002],[1617940800,-5.2199999999999998],[1618027200,-5.6799999999999997],[1618113600,-5.6799999999999997],[1618200000,-5.6799999999999997],[1618286400,-7.0800000000000001],[1618372800,-7.2300000000000004],[1618459200,-7.1600000000000001],[1618545600,-8.6899999999999995],[1618632000,-8.6300000000000008],[1618718400,-8.6300000000000008],[1618804800,-8.6300000000000008],[1618891200,-8.3200000000000003],[1618977600,-8.6899999999999995],[1619064000,-6.3300000000000001],[1619150400,-6.46],[1619236800,-4.4400000000000004],[1619323200,-4.4400000000000004],[1619409600,-4.4400000000000004],[1619496000,-4.4299999999999997],[1619582400,-3.7599999999999998],[1619668800,-3.8100000000000001],[1619755200,-4.1900000000000004],[1619841600,-5.2699999999999996],[1619928000,-5.2699999999999996],[1620014400,-5.2699999999999996],[1620100800,-3.7999999999999998],[1620187200,-3.3900000000000001],[1620273600,-4.0199999999999996],[1620360000,-4.6100000000000003],[1620446400,-1.8999999999999999],[1620532800,-1.8999999999999999],[1620619200,-1.8999999999999999],[1620705600,-3.2599999999999998],[1620792000,-3.1000000000000001],[1620878400,-4.6600000000000001],[1620964800,-1.3899999999999999],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,-1.5],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,-1.3500000000000001],[1622001600,0],[1622088000,-0.73999999999999999],[1622174400,0],[1622260800,-5.7599999999999998],[1622347200,-5.7599999999999998],[1622433600,-5.7599999999999998],[1622520000,-5.7599999999999998],[1622606400,-3.4700000000000002],[1622692800,-2.25],[1622779200,-1.54],[1622865600,-2.4700000000000002],[1622952000,-2.4700000000000002],[1623038400,-2.4700000000000002],[1623124800,-0.70999999999999996],[1623211200,0],[1623297600,0],[1623384000,-0.46000000000000002],[1623470400,-0.58999999999999997],[1623556800,-0.58999999999999997],[1623643200,-0.58999999999999997],[1623729600,-3.8399999999999999],[1623816000,-5.0899999999999999],[1623902400,-5.9900000000000002],[1623988800,-6.79],[1624075200,-9.2799999999999994],[1624161600,-9.2799999999999994],[1624248000,-9.2799999999999994],[1624334400,-2.8999999999999999],[1624420800,-3.8799999999999999],[1624507200,-0.34000000000000002],[1624593600,0],[1624680000,-2.6099999999999999],[1624766400,-2.6099999999999999],[1624852800,-2.6099999999999999],[1624939200,-4.7300000000000004],[1625025600,-6.1100000000000003],[1625112000,-1.29],[1625198400,-2.4300000000000002],[1625284800,-2.8100000000000001],[1625371200,-2.8100000000000001],[1625457600,-2.8100000000000001],[1625544000,-2.8100000000000001],[1625630400,-2.4300000000000002],[1625716800,-3.4300000000000002],[1625803200,-3.7000000000000002],[1625889600,-2.4300000000000002],[1625976000,-2.4300000000000002],[1626062400,-2.4300000000000002],[1626148800,-3.0499999999999998],[1626235200,-3.6499999999999999],[1626321600,-5.1600000000000001],[1626408000,-5.5499999999999998],[1626494400,-6.46],[1626580800,-6.46],[1626667200,-6.46],[1626753600,-7.7599999999999998],[1626840000,-6.1200000000000001],[1626926400,-4.7199999999999998],[1627012800,-5.75],[1627099200,-6.0300000000000002],[1627185600,-6.0300000000000002],[1627272000,-6.0300000000000002],[1627358400,-6],[1627444800,-6.9000000000000004],[1627531200,-5.8300000000000001],[1627617600,-5.6900000000000004],[1627704000,-6.0599999999999996],[1627790400,-6.0599999999999996],[1627876800,-6.0599999999999996],[1627963200,-4],[1628049600,-4.5599999999999996],[1628136000,-5.8399999999999999],[1628222400,-5.0199999999999996],[1628308800,-5.1699999999999999],[1628395200,-5.1699999999999999],[1628481600,-5.1699999999999999],[1628568000,-5.4199999999999999],[1628654400,-5.2800000000000002],[1628740800,-5.4000000000000004],[1628827200,-5.5899999999999999],[1628913600,-7],[1629000000,-7],[1629086400,-7],[1629172800,-7.8099999999999996],[1629259200,-8.1300000000000008],[1629345600,-8.5099999999999998],[1629432000,-9.1500000000000004],[1629518400,-8.0600000000000005],[1629604800,-8.0600000000000005],[1629691200,-8.0600000000000005],[1629777600,-6.0999999999999996],[1629864000,-5.1900000000000004],[1629950400,-5.1200000000000001],[1630036800,-5.9100000000000001],[1630123200,-4.0300000000000002],[1630209600,-4.0300000000000002],[1630296000,-4.0300000000000002],[1630382400,-4.0199999999999996],[1630468800,-3.54],[1630555200,-3.04],[1630641600,-2.6200000000000001],[1630728000,-2.9500000000000002],[1630814400,-2.9500000000000002],[1630900800,-2.9500000000000002],[1630987200,-2.9500000000000002],[1631073600,-3.1800000000000002],[1631160000,-4.0599999999999996],[1631246400,-3.75],[1631332800,-2.3900000000000001],[1631419200,-2.3900000000000001],[1631505600,-2.3900000000000001],[1631592000,-2.5899999999999999],[1631678400,-3.7000000000000002],[1631764800,-2.6600000000000001],[1631851200,-2.6800000000000002],[1631937600,-2.5600000000000001],[1632024000,-2.5600000000000001],[1632110400,-2.5600000000000001],[1632196800,-5.04],[1632283200,-4.4500000000000002],[1632369600,-3.3999999999999999],[1632456000,-2.5],[1632542400,-2.9500000000000002],[1632628800,-2.9500000000000002],[1632715200,-2.9500000000000002],[1632801600,-1.74],[1632888000,-4.3899999999999997],[1632974400,-4.4100000000000001],[1633060800,-4.9299999999999997],[1633147200,-4.3099999999999996],[1633233600,-4.3099999999999996],[1633320000,-4.3099999999999996],[1633406400,-5.4100000000000001],[1633492800,-4.6799999999999997],[1633579200,-5.2400000000000002],[1633665600,-4.2699999999999996],[1633752000,-4.8600000000000003],[1633838400,-4.8600000000000003],[1633924800,-4.8600000000000003],[1634011200,-5.6799999999999997],[1634097600,-5.79],[1634184000,-5.04],[1634270400,-4.2800000000000002],[1634356800,-4.2699999999999996],[1634443200,-4.2699999999999996],[1634529600,-4.2699999999999996],[1634616000,-4.1100000000000003],[1634702400,-3.6099999999999999],[1634788800,-3.4399999999999999],[1634875200,-3.0499999999999998],[1634961600,-4.0300000000000002],[1635048000,-4.0300000000000002],[1635134400,-4.0300000000000002],[1635220800,-3.0699999999999998],[1635307200,-3.7000000000000002],[1635393600,-4.6900000000000004],[1635480000,-3.4100000000000001],[1635566400,-3.8599999999999999],[1635652800,-3.8599999999999999],[1635739200,-3.8599999999999999],[1635825600,-2.5099999999999998],[1635912000,-2.4399999999999999],[1635998400,-1.6399999999999999],[1636084800,-3.25],[1636171200,-3.0800000000000001],[1636257600,-3.0800000000000001],[1636347600,-3.0800000000000001],[1636434000,-2.5],[1636520400,-3.04],[1636606800,-4.5800000000000001],[1636693200,-4.1900000000000004],[1636779600,-3.9700000000000002],[1636866000,-3.9700000000000002],[1636952400,-3.9700000000000002],[1637038800,-4.2699999999999996],[1637125200,-4.7599999999999998],[1637211600,-5.9900000000000002],[1637298000,-6.9800000000000004],[1637384400,-7.5499999999999998],[1637470800,-7.5499999999999998],[1637557200,-7.5499999999999998],[1637643600,-8.1300000000000008],[1637730000,-8.1999999999999993],[1637816400,-7.8300000000000001],[1637902800,-7.8300000000000001],[1637989200,-9.5600000000000005],[1638075600,-9.5600000000000005],[1638162000,-9.5600000000000005],[1638248400,-10.09],[1638334800,-11.67],[1638421200,-12.529999999999999],[1638507600,-11.970000000000001],[1638594000,-13.369999999999999],[1638680400,-13.369999999999999],[1638766800,-13.369999999999999],[1638853200,-12.73],[1638939600,-10.609999999999999],[1639026000,-9.5500000000000007],[1639112400,-10.69],[1639198800,-11.18],[1639285200,-11.18],[1639371600,-11.18],[1639458000,-11.720000000000001],[1639544400,-12.48],[1639630800,-10.74],[1639717200,-11.76],[1639803600,-10.67],[1639890000,-10.67],[1639976400,-10.67],[1640062800,-11.4],[1640149200,-10.08],[1640235600,-9.5299999999999994],[1640322000,-8.7400000000000002],[1640408400,-8.7400000000000002],[1640494800,-8.7400000000000002],[1640581200,-8.7400000000000002],[1640667600,-9.2899999999999991],[1640754000,-9.7200000000000006],[1640840400,-10.02],[1640926800,-9.2799999999999994],[1641013200,-9.3200000000000003],[1641099600,-9.3200000000000003],[1641186000,-9.3200000000000003],[1641272400,-8.6600000000000001],[1641358800,-10.24],[1641445200,-12.199999999999999],[1641531600,-13.109999999999999],[1641618000,-13.09],[1641704400,-13.09],[1641790800,-13.09],[1641877200,-12.949999999999999],[1641963600,-12.300000000000001],[1642050000,-12.69],[1642136400,-13.9],[1642222800,-13.73],[1642309200,-13.73],[1642395600,-13.73],[1642482000,-13.73],[1642568400,-15.24],[1642654800,-15.630000000000001],[1642741200,-16.510000000000002],[1642827600,-18.300000000000001],[1642914000,-18.300000000000001],[1643000400,-18.300000000000001],[1643086800,-18.34],[1643173200,-18.359999999999999],[1643259600,-19.140000000000001],[1643346000,-20.620000000000001],[1643432400,-20.030000000000001],[1643518800,-20.030000000000001],[1643605200,-20.030000000000001],[1643691600,-17.760000000000002],[1643778000,-17.030000000000001],[1643864400,-18.190000000000001],[1643950800,-19.960000000000001],[1644037200,-19.350000000000001],[1644123600,-19.350000000000001],[1644210000,-19.350000000000001],[1644296400,-19.170000000000002],[1644382800,-18.66],[1644469200,-16.07],[1644555600,-16.77],[1644642000,-17.57],[1644728400,-17.57],[1644814800,-17.57],[1644901200,-18.100000000000001],[1644987600,-16.5],[1645074000,-16.829999999999998],[1645160400,-18.120000000000001],[1645246800,-18.879999999999999],[1645333200,-18.879999999999999],[1645419600,-18.879999999999999],[1645506000,-18.879999999999999],[1645592400,-19.989999999999998],[1645678800,-21.079999999999998],[1645765200,-20.210000000000001],[1645851600,-19.129999999999999],[1645938000,-19.129999999999999],[1646024400,-19.129999999999999],[1646110800,-19.039999999999999],[1646197200,-18.710000000000001],[1646283600,-18.199999999999999],[1646370000,-18.260000000000002],[1646456400,-19.129999999999999],[1646542800,-19.129999999999999],[1646629200,-19.129999999999999],[1646715600,-19.719999999999999],[1646802000,-18.84],[1646888400,-17.350000000000001],[1646974800,-17.190000000000001],[1647061200,-18.82],[1647147600,-18.82],[1647230400,-18.82],[1647316800,-21.27],[1647403200,-20.420000000000002],[1647489600,-19.129999999999999],[1647576000,-17.489999999999998],[1647662400,-16.440000000000001],[1647748800,-16.440000000000001],[1647835200,-16.440000000000001],[1647921600,-17.469999999999999],[1648008000,-16.300000000000001],[1648094400,-17.07],[1648180800,-16.079999999999998],[1648267200,-16.43],[1648353600,-16.43],[1648440000,-16.43],[1648526400,-16.32],[1648612800,-15.390000000000001],[1648699200,-15.970000000000001],[1648785600,-16.550000000000001],[1648872000,-16.149999999999999],[1648958400,-16.149999999999999],[1649044800,-16.149999999999999],[1649131200,-15.869999999999999],[1649217600,-16.760000000000002],[1649304000,-17.57],[1649390400,-17.800000000000001],[1649476800,-18.039999999999999],[1649563200,-18.039999999999999],[1649649600,-18.039999999999999],[1649736000,-19.34],[1649822400,-19.34],[1649908800,-18.640000000000001],[1649995200,-19.460000000000001],[1650081600,-19.460000000000001],[1650168000,-19.460000000000001],[1650254400,-19.460000000000001],[1650340800,-20.5],[1650427200,-19.890000000000001],[1650513600,-19.98],[1650600000,-21.66],[1650686400,-22.82],[1650772800,-22.82],[1650859200,-22.82],[1650945600,-22.829999999999998],[1651032000,-24.449999999999999],[1651118400,-24.420000000000002],[1651204800,-23.210000000000001],[1651291200,-24.399999999999999],[1651377600,-24.399999999999999],[1651464000,-24.399999999999999],[1651550400,-24.120000000000001],[1651636800,-23.640000000000001],[1651723200,-22.309999999999999],[1651809600,-24.359999999999999],[1651896000,-25.25],[1651982400,-25.25],[1652068800,-25.25],[1652155200,-27.07],[1652241600,-26.989999999999998],[1652328000,-27.890000000000001],[1652414400,-27.800000000000001],[1652500800,-25.93],[1652587200,-25.93],[1652673600,-25.93],[1652760000,-25.699999999999999],[1652846400,-24.109999999999999],[1652932800,-25.52],[1653019200,-24.899999999999999],[1653105600,-25.07],[1653192000,-25.07],[1653278400,-25.07],[1653364800,-24.32],[1653451200,-25.050000000000001],[1653537600,-24.469999999999999],[1653624000,-23.199999999999999],[1653710400,-21.739999999999998],[1653796800,-21.739999999999998],[1653883200,-21.739999999999998],[1653969600,-21.739999999999998],[1654056000,-22.489999999999998],[1654142400,-22.5],[1654228800,-21.300000000000001],[1654315200,-22.02],[1654401600,-22.02],[1654488000,-22.02],[1654574400,-22.010000000000002],[1654660800,-20.690000000000001],[1654747200,-20.579999999999998],[1654833600,-21.440000000000001],[1654920000,-22.510000000000002],[1655006400,-22.510000000000002],[1655092800,-22.510000000000002],[1655179200,-25.829999999999998],[1655265600,-26.100000000000001],[1655352000,-25.039999999999999],[1655438400,-26.899999999999999],[1655524800,-26.640000000000001],[1655611200,-26.640000000000001],[1655697600,-26.640000000000001],[1655784000,-26.640000000000001],[1655870400,-26.02],[1655956800,-25.969999999999999],[1656043200,-25.25],[1656129600,-24.239999999999998],[1656216000,-24.239999999999998],[1656302400,-24.239999999999998],[1656388800,-23.91],[1656475200,-24.800000000000001],[1656561600,-25.23],[1656648000,-26.010000000000002],[1656734400,-25.539999999999999],[1656820800,-25.539999999999999],[1656907200,-25.539999999999999],[1656993600,-25.539999999999999],[1657080000,-24.940000000000001],[1657166400,-25.210000000000001],[1657252800,-23.059999999999999],[1657339200,-22.629999999999999],[1657425600,-22.629999999999999],[1657512000,-22.629999999999999],[1657598400,-24.780000000000001],[1657684800,-24.289999999999999],[1657771200,-24.23],[1657857600,-25.289999999999999],[1657944000,-23.949999999999999],[1658030400,-23.949999999999999],[1658116800,-23.949999999999999],[1658203200,-23.989999999999998],[1658289600,-21.75],[1658376000,-19.93],[1658462400,-19.91],[1658548800,-21.489999999999998],[1658635200,-21.489999999999998],[1658721600,-21.489999999999998],[1658808000,-22.039999999999999],[1658894400,-23.27],[1658980800,-21.829999999999998],[1659067200,-21.09],[1659153600,-20.32],[1659240000,-20.32],[1659326400,-20.32],[1659412800,-20.550000000000001],[1659499200,-20.039999999999999],[1659585600,-18.02],[1659672000,-16.890000000000001],[1659758400,-16.120000000000001],[1659844800,-16.120000000000001],[1659931200,-16.120000000000001],[1660017600,-15.130000000000001],[1660104000,-17.84],[1660190400,-15.369999999999999],[1660276800,-14.65],[1660363200,-12.710000000000001],[1660449600,-12.710000000000001],[1660536000,-12.710000000000001],[1660622400,-12.279999999999999],[1660708800,-13.06],[1660795200,-15.09],[1660881600,-15.66],[1660968000,-17.73],[1661054400,-17.73],[1661140800,-17.73],[1661227200,-20.129999999999999],[1661313600,-19.48],[1661400000,-18.620000000000001],[1661486400,-17.670000000000002],[1661572800,-19.969999999999999],[1661659200,-19.969999999999999],[1661745600,-19.969999999999999],[1661832000,-21],[1661918400,-21.600000000000001],[1662004800,-22.100000000000001],[1662091200,-22.34],[1662177600,-22.260000000000002],[1662264000,-22.260000000000002],[1662350400,-22.260000000000002],[1662436800,-22.260000000000002],[1662523200,-23.760000000000002],[1662609600,-21.539999999999999],[1662696000,-20.899999999999999],[1662782400,-20.010000000000002],[1662868800,-20.010000000000002],[1662955200,-20.010000000000002],[1663041600,-19.420000000000002],[1663128000,-22.440000000000001],[1663214400,-22.800000000000001],[1663300800,-22.91],[1663387200,-24.329999999999998],[1663473600,-24.329999999999998],[1663560000,-24.329999999999998],[1663646400,-24.640000000000001],[1663732800,-25.469999999999999],[1663819200,-26.949999999999999],[1663905600,-28.960000000000001],[1663992000,-30.719999999999999],[1664078400,-30.719999999999999],[1664164800,-30.719999999999999],[1664251200,-32.100000000000001],[1664337600,-32.5],[1664424000,-30.629999999999999],[1664510400,-33.119999999999997],[1664596800,-33.57],[1664683200,-33.57],[1664769600,-33.57],[1664856000,-32.509999999999998],[1664942400,-30.09],[1665028800,-30.66],[1665115200,-30.359999999999999],[1665201600,-32.689999999999998],[1665288000,-32.689999999999998],[1665374400,-32.689999999999998],[1665460800,-34.399999999999999],[1665547200,-34.990000000000002],[1665633600,-35.060000000000002],[1665720000,-34.869999999999997],[1665806400,-36.259999999999998],[1665892800,-36.259999999999998],[1665979200,-36.259999999999998],[1666065600,-35.219999999999999],[1666152000,-35.119999999999997],[1666238400,-36.640000000000001],[1666324800,-36.960000000000001],[1666411200,-36.520000000000003],[1666497600,-36.520000000000003],[1666584000,-36.520000000000003],[1666670400,-37.149999999999999],[1666756800,-35.240000000000002],[1666843200,-35.020000000000003],[1666929600,-35.530000000000001],[1667016000,-34.859999999999999],[1667102400,-34.859999999999999],[1667188800,-34.859999999999999],[1667275200,-34.859999999999999],[1667361600,-34.259999999999998],[1667448000,-36.020000000000003],[1667534400,-36.490000000000002],[1667620800,-35.68],[1667707200,-35.68],[1667797200,-35.68],[1667883600,-35.530000000000001],[1667970000,-35.530000000000001],[1668056400,-37.810000000000002],[1668142800,-33.439999999999998],[1668229200,-31.68],[1668315600,-31.68],[1668402000,-31.68],[1668488400,-32.439999999999998],[1668574800,-31.350000000000001],[1668661200,-32.549999999999997],[1668747600,-32.990000000000002],[1668834000,-32.43],[1668920400,-32.43],[1669006800,-32.43],[1669093200,-33.079999999999998],[1669179600,-32.75],[1669266000,-32.530000000000001],[1669352400,-32.530000000000001],[1669438800,-32.409999999999997],[1669525200,-32.409999999999997],[1669611600,-32.409999999999997],[1669698000,-33.530000000000001],[1669784400,-33.329999999999998],[1669870800,-31.170000000000002],[1669957200,-31.289999999999999],[1670043600,-30.739999999999998],[1670130000,-30.739999999999998],[1670216400,-30.739999999999998],[1670302800,-32],[1670389200,-32.939999999999998],[1670475600,-33.380000000000003],[1670562000,-32.719999999999999],[1670648400,-32.829999999999998],[1670734800,-32.829999999999998],[1670821200,-32.829999999999998],[1670907600,-32.399999999999999],[1670994000,-31.879999999999999],[1671080400,-32.420000000000002],[1671166800,-34.159999999999997],[1671253200,-35.210000000000001],[1671339600,-35.210000000000001],[1671426000,-35.210000000000001],[1671512400,-36.57],[1671598800,-36.289999999999999],[1671685200,-34.939999999999998],[1671771600,-35.700000000000003],[1671858000,-36.039999999999999],[1671944400,-36.039999999999999],[1672030800,-36.039999999999999],[1672117200,-36.039999999999999],[1672203600,-36.649999999999999],[1672290000,-36.780000000000001],[1672376400,-35.859999999999999],[1672462800,-34.759999999999998],[1672549200,-34.759999999999998],[1672635600,-34.759999999999998],[1672722000,-34.759999999999998],[1672808400,-34.100000000000001],[1672894800,-32.700000000000003],[1672981200,-32.25],[1673067600,-31.670000000000002],[1673154000,-31.670000000000002],[1673240400,-31.670000000000002],[1673326800,-30.969999999999999],[1673413200,-29.48],[1673499600,-28.059999999999999],[1673586000,-26],[1673672400,-24.609999999999999],[1673758800,-24.609999999999999],[1673845200,-24.609999999999999],[1673931600,-24.609999999999999],[1674018000,-24.370000000000001],[1674104400,-26.079999999999998],[1674190800,-26.469999999999999],[1674277200,-25.300000000000001],[1674363600,-25.300000000000001],[1674450000,-25.300000000000001],[1674536400,-24.609999999999999],[1674622800,-25.18],[1674709200,-25.239999999999998],[1674795600,-24.809999999999999],[1674882000,-23.41],[1674968400,-23.41],[1675054800,-23.41],[1675141200,-25.010000000000002],[1675227600,-23.199999999999999],[1675314000,-21.469999999999999],[1675400400,-20.039999999999999],[1675486800,-21.039999999999999],[1675573200,-21.039999999999999],[1675659600,-21.039999999999999],[1675746000,-20.41],[1675832400,-19.960000000000001],[1675918800,-22.030000000000001],[1676005200,-22.789999999999999],[1676091600,-23.18],[1676178000,-23.18],[1676264400,-23.18],[1676350800,-22.789999999999999],[1676437200,-23.27],[1676523600,-22.420000000000002],[1676610000,-23.02],[1676696400,-23.280000000000001],[1676782800,-23.280000000000001],[1676869200,-23.280000000000001],[1676955600,-23.280000000000001],[1677042000,-26.41],[1677128400,-26.440000000000001],[1677214800,-27.050000000000001],[1677301200,-28.170000000000002],[1677387600,-28.170000000000002],[1677474000,-28.170000000000002],[1677560400,-27.27],[1677646800,-27.690000000000001],[1677733200,-28.420000000000002],[1677819600,-28.399999999999999],[1677906000,-27.329999999999998],[1677992400,-27.329999999999998],[1678078800,-27.329999999999998],[1678165200,-27.920000000000002],[1678251600,-28.289999999999999],[1678338000,-28.629999999999999],[1678424400,-31.079999999999998],[1678510800,-33.369999999999997],[1678597200,-33.369999999999997],[1678680000,-33.369999999999997],[1678766400,-33.789999999999999],[1678852800,-33],[1678939200,-33.549999999999997],[1679025600,-32.899999999999999],[1679112000,-34.549999999999997],[1679198400,-34.549999999999997],[1679284800,-34.549999999999997],[1679371200,-34.469999999999999],[1679457600,-33.25],[1679544000,-34.159999999999997],[1679630400,-34.119999999999997],[1679716800,-33.960000000000001],[1679803200,-33.960000000000001],[1679889600,-33.960000000000001],[1679976000,-33.539999999999999],[1680062400,-33.509999999999998],[1680148800,-32.649999999999999],[1680235200,-32.240000000000002],[1680321600,-31],[1680408000,-31],[1680494400,-31],[1680580800,-30.949999999999999],[1680667200,-31.399999999999999],[1680753600,-32.520000000000003],[1680840000,-32.170000000000002],[1680926400,-32.170000000000002],[1681012800,-32.170000000000002],[1681099200,-32.170000000000002],[1681185600,-31.140000000000001],[1681272000,-29.98],[1681358400,-30.73],[1681444800,-29.129999999999999],[1681531200,-27.379999999999999],[1681617600,-27.379999999999999],[1681704000,-27.379999999999999],[1681790400,-27.91],[1681876800,-28.760000000000002],[1681963200,-27.91],[1682049600,-29.25],[1682136000,-28.859999999999999],[1682222400,-28.859999999999999],[1682308800,-28.859999999999999],[1682395200,-29.239999999999998],[1682481600,-30.32],[1682568000,-30.079999999999998],[1682654400,-29.190000000000001],[1682740800,-28.280000000000001],[1682827200,-28.280000000000001],[1682913600,-28.280000000000001],[1683000000,-27.949999999999999],[1683086400,-29.460000000000001],[1683172800,-29.149999999999999],[1683259200,-28.829999999999998],[1683345600,-27.859999999999999],[1683432000,-27.859999999999999],[1683518400,-27.859999999999999],[1683604800,-27.640000000000001],[1683691200,-28.239999999999998],[1683777600,-27.050000000000001],[1683864000,-28.440000000000001],[1683950400,-29.18],[1684036800,-29.18],[1684123200,-29.18],[1684209600,-28.82],[1684296000,-29.949999999999999],[1684382400,-28.800000000000001],[1684468800,-29.190000000000001],[1684555200,-29.789999999999999],[1684641600,-29.789999999999999],[1684728000,-29.789999999999999],[1684814400,-29.449999999999999],[1684900800,-30.059999999999999],[1684987200,-31.039999999999999],[1685073600,-32.399999999999999],[1685160000,-31.899999999999999],[1685246400,-31.899999999999999],[1685332800,-31.899999999999999],[1685419200,-31.899999999999999],[1685505600,-31.829999999999998],[1685592000,-32.219999999999999],[1685678400,-30.82],[1685764800,-29.59],[1685851200,-29.59],[1685937600,-29.59],[1686024000,-30.489999999999998],[1686110400,-29.780000000000001],[1686196800,-29.98],[1686283200,-29.100000000000001],[1686369600,-29.670000000000002],[1686456000,-29.670000000000002],[1686542400,-29.670000000000002],[1686628800,-30.02],[1686715200,-29.460000000000001],[1686801600,-29.84],[1686888000,-29.07],[1686974400,-29.199999999999999],[1687060800,-29.199999999999999],[1687147200,-29.199999999999999],[1687233600,-29.199999999999999],[1687320000,-29.5],[1687406400,-30.210000000000001],[1687492800,-30.739999999999998],[1687579200,-30.760000000000002],[1687665600,-30.760000000000002],[1687752000,-30.760000000000002],[1687838400,-30.57],[1687924800,-29.73],[1688011200,-28.550000000000001],[1688097600,-28.620000000000001],[1688184000,-27.789999999999999],[1688270400,-27.789999999999999],[1688356800,-27.789999999999999],[1688443200,-27.82],[1688529600,-27.82],[1688616000,-28.390000000000001],[1688702400,-29.469999999999999],[1688788800,-28.199999999999999],[1688875200,-28.199999999999999],[1688961600,-28.199999999999999],[1689048000,-26.73],[1689134400,-25.550000000000001],[1689220800,-25.16],[1689307200,-24.68],[1689393600,-25.440000000000001],[1689480000,-25.440000000000001],[1689566400,-25.440000000000001],[1689652800,-24.699999999999999],[1689739200,-23.82],[1689825600,-23.640000000000001],[1689912000,-25.039999999999999],[1689998400,-24],[1690084800,-24],[1690171200,-24],[1690257600,-24.460000000000001],[1690344000,-25.32],[1690430400,-24.93],[1690516800,-26.73],[1690603200,-25.559999999999999],[1690689600,-25.559999999999999],[1690776000,-25.559999999999999],[1690862400,-24.550000000000001],[1690948800,-23.850000000000001],[1691035200,-27.239999999999998],[1691121600,-26.989999999999998],[1691208000,-26.879999999999999],[1691294400,-26.879999999999999],[1691380800,-26.879999999999999],[1691467200,-27.629999999999999],[1691553600,-28.460000000000001],[1691640000,-30.52],[1691726400,-30.890000000000001],[1691812800,-30.949999999999999],[1691899200,-30.949999999999999],[1691985600,-30.949999999999999],[1692072000,-31.420000000000002],[1692158400,-32.869999999999997],[1692244800,-33.530000000000001],[1692331200,-33.82],[1692417600,-33.710000000000001],[1692504000,-33.710000000000001],[1692590400,-33.710000000000001],[1692676800,-33.729999999999997],[1692763200,-33.960000000000001],[1692849600,-33.460000000000001],[1692936000,-33.990000000000002],[1693022400,-33.920000000000002],[1693108800,-33.920000000000002],[1693195200,-33.920000000000002],[1693281600,-33.869999999999997],[1693368000,-33.149999999999999],[1693454400,-32.649999999999999],[1693540800,-32.890000000000001],[1693627200,-32.990000000000002],[1693713600,-32.990000000000002],[1693800000,-32.990000000000002],[1693886400,-32.990000000000002],[1693972800,-34.32],[1694059200,-34.009999999999998],[1694145600,-35.399999999999999],[1694232000,-36.020000000000003],[1694318400,-36.020000000000003],[1694404800,-36.020000000000003],[1694491200,-36.060000000000002],[1694577600,-36.520000000000003],[1694664000,-36.82],[1694750400,-36.399999999999999],[1694836800,-36.880000000000003],[1694923200,-36.880000000000003],[1695009600,-36.880000000000003],[1695096000,-37.359999999999999],[1695182400,-37.539999999999999],[1695268800,-37.420000000000002],[1695355200,-38.229999999999997],[1695441600,-38.350000000000001],[1695528000,-38.350000000000001],[1695614400,-38.350000000000001],[1695700800,-38.329999999999998],[1695787200,-38.950000000000003],[1695873600,-38.799999999999997],[1695960000,-38.469999999999999],[1696046400,-38.490000000000002],[1696132800,-38.490000000000002],[1696219200,-38.490000000000002],[1696305600,-39.670000000000002],[1696392000,-41.030000000000001],[1696478400,-41.259999999999998],[1696564800,-41.549999999999997],[1696651200,-41.07],[1696737600,-41.07],[1696824000,-41.07],[1696910400,-41.100000000000001],[1696996800,-40.399999999999999],[1697083200,-40.32],[1697169600,-41.299999999999997],[1697256000,-41.670000000000002],[1697342400,-41.670000000000002],[1697428800,-41.670000000000002],[1697515200,-41.189999999999998],[1697601600,-40.5],[1697688000,-41.039999999999999],[1697774400,-42],[1697860800,-42.240000000000002],[1697947200,-42.240000000000002],[1698033600,-42.240000000000002],[1698120000,-42.979999999999997],[1698206400,-42.130000000000003],[1698292800,-42.890000000000001],[1698379200,-43.049999999999997],[1698465600,-43.280000000000001],[1698552000,-43.280000000000001],[1698638400,-43.280000000000001],[1698724800,-42.200000000000003],[1698811200,-41.649999999999999],[1698897600,-42.100000000000001],[1698984000,-41.130000000000003],[1699070400,-38.920000000000002],[1699156800,-38.920000000000002],[1699246800,-38.920000000000002],[1699333200,-39.789999999999999],[1699419600,-39.149999999999999],[1699506000,-39.810000000000002],[1699592400,-40.859999999999999],[1699678800,-40.380000000000003],[1699765200,-40.380000000000003],[1699851600,-40.380000000000003],[1699938000,-40.299999999999997],[1700024400,-38.43],[1700110800,-37.939999999999998],[1700197200,-38.560000000000002],[1700283600,-37.850000000000001],[1700370000,-37.850000000000001],[1700456400,-37.850000000000001],[1700542800,-37.649999999999999],[1700629200,-38.329999999999998],[1700715600,-38.25],[1700802000,-38.25],[1700888400,-37.969999999999999],[1700974800,-37.969999999999999],[1701061200,-37.969999999999999],[1701147600,-38.740000000000002],[1701234000,-38.740000000000002],[1701320400,-38.399999999999999],[1701406800,-38.039999999999999],[1701493200,-36.789999999999999],[1701579600,-36.789999999999999],[1701666000,-36.789999999999999],[1701752400,-36.5],[1701838800,-36.939999999999998],[1701925200,-36.57],[1702011600,-36.799999999999997],[1702098000,-36.890000000000001],[1702184400,-36.890000000000001],[1702270800,-36.890000000000001],[1702357200,-37.07],[1702443600,-37.600000000000001],[1702530000,-35.82],[1702616400,-34.75],[1702702800,-34.960000000000001],[1702789200,-34.960000000000001],[1702875600,-34.960000000000001],[1702962000,-34.909999999999997],[1703048400,-34.159999999999997],[1703134800,-35.369999999999997],[1703221200,-34.549999999999997],[1703307600,-33.899999999999999],[1703394000,-33.899999999999999],[1703480400,-33.899999999999999],[1703566800,-33.899999999999999],[1703653200,-33.210000000000001],[1703739600,-32.469999999999999],[1703826000,-31.98],[1703912400,-32.689999999999998],[1703998800,-32.689999999999998],[1704085200,-32.689999999999998],[1704171600,-32.689999999999998],[1704258000,-33.049999999999997],[1704344400,-34.799999999999997],[1704430800,-34.159999999999997],[1704517200,-34.299999999999997],[1704603600,-34.299999999999997],[1704690000,-34.299999999999997],[1704776400,-31.890000000000001],[1704862800,-32.32],[1704949200,-32.590000000000003],[1705035600,-32.729999999999997],[1705122000,-32.979999999999997],[1705208400,-32.979999999999997],[1705294800,-32.979999999999997],[1705381200,-32.979999999999997],[1705467600,-33.560000000000002],[1705554000,-34.130000000000003],[1705640400,-33.990000000000002],[1705726800,-34.009999999999998],[1705813200,-34.009999999999998],[1705899600,-34.009999999999998],[1705986000,-33.700000000000003],[1706072400,-33.590000000000003],[1706158800,-33.539999999999999],[1706245200,-33.100000000000001],[1706331600,-32.990000000000002],[1706418000,-32.990000000000002],[1706504400,-32.990000000000002],[1706590800,-31.420000000000002],[1706677200,-32.759999999999998],[1706763600,-33.390000000000001],[1706850000,-32.979999999999997],[1706936400,-33.009999999999998],[1707022800,-33.009999999999998],[1707109200,-33.009999999999998],[1707195600,-33.939999999999998],[1707282000,-33.600000000000001],[1707368400,-34.229999999999997],[1707454800,-33.189999999999998],[1707541200,-33.020000000000003],[1707627600,-33.020000000000003],[1707714000,-33.020000000000003],[1707800400,-32.280000000000001],[1707886800,-34.030000000000001],[1707973200,-32.700000000000003],[1708059600,-30.780000000000001],[1708146000,-31.039999999999999],[1708232400,-31.039999999999999],[1708318800,-31.039999999999999],[1708405200,-31.039999999999999],[1708491600,-32],[1708578000,-32.460000000000001],[1708664400,-32.409999999999997],[1708750800,-32.109999999999999],[1708837200,-32.109999999999999],[1708923600,-32.109999999999999],[1709010000,-31.199999999999999],[1709096400,-30.879999999999999],[1709182800,-31.530000000000001],[1709269200,-30.829999999999998],[1709355600,-30.629999999999999],[1709442000,-30.629999999999999],[1709528400,-30.629999999999999],[1709614800,-30.870000000000001],[1709701200,-31.640000000000001],[1709787600,-30.75],[1709874000,-30.68],[1709960400,-30.84],[1710046800,-30.84],[1710129600,-30.84],[1710216000,-30.710000000000001],[1710302400,-31.09],[1710388800,-31.219999999999999],[1710475200,-32.57],[1710561600,-32.439999999999998],[1710648000,-32.439999999999998],[1710734400,-32.439999999999998],[1710820800,-33.039999999999999],[1710907200,-32.490000000000002],[1710993600,-31.539999999999999],[1711080000,-31.460000000000001],[1711166400,-32.299999999999997],[1711252800,-32.299999999999997],[1711339200,-32.299999999999997],[1711425600,-32.600000000000001],[1711512000,-33],[1711598400,-32.159999999999997],[1711684800,-32.109999999999999],[1711771200,-32.109999999999999],[1711857600,-32.109999999999999],[1711944000,-32.109999999999999],[1712030400,-32.579999999999998],[1712116800,-33.32],[1712203200,-33.399999999999999],[1712289600,-33.560000000000002],[1712376000,-33.520000000000003],[1712462400,-33.520000000000003],[1712548800,-33.520000000000003],[1712635200,-33.5],[1712721600,-33.130000000000003],[1712808000,-34.409999999999997],[1712894400,-34.460000000000001],[1712980800,-35.380000000000003],[1713067200,-35.380000000000003],[1713153600,-35.380000000000003],[1713240000,-35.899999999999999],[1713326400,-34.969999999999999],[1713412800,-35.039999999999999],[1713499200,-35.539999999999999],[1713585600,-36.100000000000001],[1713672000,-36.100000000000001],[1713758400,-36.100000000000001],[1713844800,-35.439999999999998],[1713931200,-34.359999999999999],[1714017600,-34.439999999999998],[1714104000,-34.880000000000003],[1714190400,-34.659999999999997],[1714276800,-34.659999999999997],[1714363200,-34.659999999999997],[1714449600,-34.159999999999997],[1714536000,-35.140000000000001],[1714622400,-34.520000000000003],[1714708800,-33.670000000000002],[1714795200,-33.280000000000001],[1714881600,-33.280000000000001],[1714968000,-33.280000000000001],[1715054400,-33.039999999999999],[1715140800,-33.100000000000001],[1715227200,-33.590000000000003],[1715313600,-33.130000000000003],[1715400000,-33.289999999999999],[1715486400,-33.289999999999999],[1715572800,-33.289999999999999],[1715659200,-33.299999999999997],[1715745600,-32.710000000000001],[1715832000,-32.689999999999998],[1715918400,-32.32],[1716004800,-32.280000000000001],[1716091200,-32.280000000000001],[1716177600,-32.280000000000001],[1716264000,-31.98],[1716350400,-32.020000000000003],[1716436800,-32.350000000000001],[1716523200,-33.189999999999998],[1716609600,-33.200000000000003],[1716696000,-33.200000000000003],[1716782400,-33.200000000000003],[1716868800,-33.200000000000003],[1716955200,-32.439999999999998],[1717041600,-33.159999999999997],[1717128000,-32.93],[1717214400,-32.630000000000003],[1717300800,-32.630000000000003],[1717387200,-32.630000000000003],[1717473600,-32.649999999999999],[1717560000,-33.469999999999999],[1717646400,-32.789999999999999],[1717732800,-32.969999999999999],[1717819200,-33.259999999999998],[1717905600,-33.259999999999998],[1717992000,-33.259999999999998],[1718078400,-33.350000000000001],[1718164800,-33.359999999999999],[1718251200,-33.170000000000002],[1718337600,-33.43],[1718424000,-34.350000000000001],[1718510400,-34.350000000000001],[1718596800,-34.350000000000001],[1718683200,-34.350000000000001],[1718769600,-34.479999999999997],[1718856000,-34.479999999999997],[1718942400,-34.759999999999998],[1719028800,-34.560000000000002],[1719115200,-34.560000000000002],[1719201600,-34.560000000000002],[1719288000,-34.380000000000003],[1719374400,-34.460000000000001],[1719460800,-34.270000000000003],[1719547200,-34.170000000000002],[1719633600,-34.530000000000001],[1719720000,-34.530000000000001],[1719806400,-34.530000000000001],[1719892800,-35.170000000000002],[1719979200,-35.469999999999999],[1720065600,-35.289999999999999],[1720152000,-35.289999999999999],[1720238400,-34.799999999999997],[1720324800,-34.799999999999997],[1720411200,-34.799999999999997],[1720497600,-34.780000000000001],[1720584000,-34.829999999999998],[1720670400,-34.600000000000001],[1720756800,-33.32],[1720843200,-32.549999999999997],[1720929600,-32.549999999999997],[1721016000,-32.549999999999997],[1721102400,-32.719999999999999],[1721188800,-31.129999999999999],[1721275200,-31.640000000000001],[1721361600,-32.420000000000002],[1721448000,-32.640000000000001],[1721534400,-32.640000000000001],[1721620800,-32.640000000000001],[1721707200,-31.98],[1721793600,-31.850000000000001],[1721880000,-32.850000000000001],[1721966400,-32.579999999999998],[1722052800,-32.369999999999997],[1722139200,-32.369999999999997],[1722225600,-32.369999999999997],[1722312000,-32.390000000000001],[1722398400,-33.030000000000001],[1722484800,-32.619999999999997],[1722571200,-33.880000000000003],[1722657600,-35.310000000000002],[1722744000,-35.310000000000002],[1722830400,-35.310000000000002],[1722916800,-37.299999999999997],[1723003200,-36.579999999999998],[1723089600,-37.520000000000003],[1723176000,-36.340000000000003],[1723262400,-36.509999999999998],[1723348800,-36.509999999999998],[1723435200,-36.509999999999998],[1723521600,-37.060000000000002],[1723608000,-36.229999999999997],[1723694400,-36.740000000000002],[1723780800,-35.460000000000001],[1723867200,-35.130000000000003],[1723953600,-35.130000000000003],[1724040000,-35.130000000000003],[1724126400,-34.369999999999997],[1724212800,-34.850000000000001],[1724299200,-33.700000000000003],[1724385600,-34.609999999999999],[1724472000,-34.060000000000002],[1724558400,-34.060000000000002],[1724644800,-34.060000000000002],[1724731200,-33.369999999999997],[1724817600,-33.780000000000001],[1724904000,-34.450000000000003],[1724990400,-33.880000000000003],[1725076800,-33.740000000000002],[1725163200,-33.740000000000002],[1725249600,-33.740000000000002],[1725336000,-33.740000000000002],[1725422400,-35.189999999999998],[1725508800,-35.009999999999998],[1725595200,-35.409999999999997],[1725681600,-36.310000000000002],[1725768000,-36.310000000000002],[1725854400,-36.310000000000002],[1725940800,-36.229999999999997],[1726027200,-36.200000000000003],[1726113600,-35.289999999999999],[1726200000,-34.479999999999997],[1726286400,-32.75],[1726372800,-32.75],[1726459200,-32.75],[1726545600,-33.030000000000001],[1726632000,-31.899999999999999],[1726718400,-32.07],[1726804800,-30.59],[1726891200,-31.550000000000001],[1726977600,-31.550000000000001],[1727064000,-31.550000000000001],[1727150400,-31.719999999999999],[1727236800,-31.57],[1727323200,-31.98],[1727409600,-31.190000000000001],[1727496000,-30.379999999999999],[1727582400,-30.379999999999999],[1727668800,-30.379999999999999],[1727755200,-30.030000000000001],[1727841600,-30.510000000000002],[1727928000,-30.309999999999999],[1728014400,-31.149999999999999],[1728100800,-30.41],[1728187200,-30.41],[1728273600,-30.41],[1728360000,-30.93],[1728446400,-31.16],[1728532800,-31.25],[1728619200,-31.43],[1728705600,-30.559999999999999],[1728792000,-30.559999999999999],[1728878400,-30.559999999999999],[1728964800,-30.420000000000002],[1729051200,-30.399999999999999],[1729137600,-29.84],[1729224000,-30.27],[1729310400,-29.739999999999998],[1729396800,-29.739999999999998],[1729483200,-29.739999999999998],[1729569600,-30.059999999999999],[1729656000,-29.690000000000001],[1729742400,-30.239999999999998],[1729828800,-30.43],[1729915200,-29.670000000000002],[1730001600,-29.670000000000002],[1730088000,-29.670000000000002],[1730174400,-28.579999999999998],[1730260800,-28.789999999999999],[1730347200,-28.77],[1730433600,-29.609999999999999],[1730520000,-29.640000000000001],[1730606400,-29.640000000000001],[1730696400,-29.640000000000001],[1730782800,-29.199999999999999],[1730869200,-28.870000000000001],[1730955600,-28.370000000000001],[1731042000,-28.120000000000001],[1731128400,-27.899999999999999],[1731214800,-27.899999999999999],[1731301200,-27.899999999999999],[1731387600,-26.670000000000002],[1731474000,-26.420000000000002],[1731560400,-26.59],[1731646800,-26.710000000000001],[1731733200,-28.039999999999999],[1731819600,-28.039999999999999],[1731906000,-28.039999999999999],[1731992400,-28.170000000000002],[1732078800,-28.010000000000002],[1732165200,-27.43],[1732251600,-25.510000000000002],[1732338000,-23.809999999999999],[1732424400,-23.809999999999999],[1732510800,-23.809999999999999],[1732597200,-23.32],[1732683600,-24.43],[1732770000,-24.079999999999998],[1732856400,-24.079999999999998],[1732942800,-24.140000000000001],[1733029200,-24.140000000000001],[1733115600,-24.140000000000001],[1733202000,-23.809999999999999],[1733288400,-25.48],[1733374800,-25.210000000000001],[1733461200,-25.629999999999999],[1733547600,-24.609999999999999],[1733634000,-24.609999999999999],[1733720400,-24.609999999999999],[1733806800,-24.620000000000001],[1733893200,-25.309999999999999],[1733979600,-25.600000000000001],[1734066000,-26.41],[1734152400,-27.460000000000001],[1734238800,-27.460000000000001],[1734325200,-27.460000000000001],[1734411600,-27.59],[1734498000,-27.739999999999998],[1734584400,-30.300000000000001],[1734670800,-29.789999999999999],[1734757200,-29.629999999999999],[1734843600,-29.629999999999999],[1734930000,-29.629999999999999],[1735016400,-29.68],[1735102800,-29.07],[1735189200,-29.07],[1735275600,-28.370000000000001],[1735362000,-28.41],[1735448400,-28.41],[1735534800,-28.41],[1735621200,-29.350000000000001],[1735707600,-29.170000000000002],[1735794000,-29.170000000000002],[1735880400,-29.289999999999999],[1735966800,-28.52],[1736053200,-28.52],[1736139600,-28.52],[1736226000,-28.539999999999999],[1736312400,-29.23],[1736398800,-30.170000000000002],[1736485200,-30.170000000000002],[1736571600,-31.359999999999999],[1736658000,-31.359999999999999],[1736744400,-31.359999999999999],[1736830800,-31.280000000000001],[1736917200,-31.32],[1737003600,-31.210000000000001],[1737090000,-31.329999999999998],[1737176400,-31.030000000000001],[1737262800,-31.030000000000001],[1737349200,-31.030000000000001],[1737435600,-31.030000000000001],[1737522000,-30.75],[1737608400,-30.420000000000002],[1737694800,-29.510000000000002],[1737781200,-29.16],[1737867600,-29.16],[1737954000,-29.16],[1738040400,-29.460000000000001],[1738126800,-28.859999999999999],[1738213200,-29.059999999999999],[1738299600,-28.539999999999999],[1738386000,-29.140000000000001],[1738472400,-29.140000000000001],[1738558800,-29.140000000000001],[1738645200,-30.920000000000002],[1738731600,-30.48],[1738818000,-30.120000000000001],[1738904400,-30.559999999999999],[1738990800,-31.5],[1739077200,-31.5],[1739163600,-31.5],[1739250000,-31.629999999999999],[1739336400,-31.98],[1739422800,-31.899999999999999],[1739509200,-30.969999999999999],[1739595600,-30.77],[1739682000,-30.77],[1739768400,-30.77],[1739854800,-30.77],[1739941200,-30.48],[1740027600,-30.399999999999999],[1740114000,-30.370000000000001],[1740200400,-31.300000000000001],[1740286800,-31.300000000000001],[1740373200,-31.300000000000001],[1740459600,-32.060000000000002],[1740546000,-32.600000000000001],[1740632400,-32.259999999999998],[1740718800,-33.350000000000001],[1740805200,-32.789999999999999],[1740891600,-32.789999999999999],[1740978000,-32.789999999999999],[1741064400,-33.700000000000003],[1741150800,-34.039999999999999],[1741237200,-33.210000000000001],[1741323600,-33.799999999999997],[1741410000,-33.450000000000003],[1741496400,-33.450000000000003],[1741579200,-33.450000000000003],[1741665600,-34.850000000000001],[1741752000,-34.57],[1741838400,-34.649999999999999],[1741924800,-35.590000000000003],[1742011200,-34.130000000000003],[1742097600,-34.130000000000003],[1742184000,-34.130000000000003],[1742270400,-33.329999999999998],[1742356800,-33.700000000000003],[1742443200,-33.340000000000003],[1742529600,-33.799999999999997],[1742616000,-33.530000000000001],[1742702400,-33.530000000000001],[1742788800,-33.530000000000001],[1742875200,-32.409999999999997],[1742961600,-32.5],[1743048000,-33.159999999999997],[1743134400,-33.380000000000003],[1743220800,-35.060000000000002],[1743307200,-35.060000000000002],[1743393600,-35.060000000000002],[1743480000,-35.950000000000003],[1743566400,-36.380000000000003],[1743652800,-35.170000000000002],[1743739200,-38.140000000000001],[1743825600,-40.560000000000002],[1743912000,-40.560000000000002],[1743998400,-40.560000000000002],[1744084800,-41.439999999999998],[1744171200,-42.520000000000003],[1744257600,-39.539999999999999],[1744344000,-41.119999999999997],[1744430400,-40.240000000000002],[1744516800,-40.240000000000002],[1744603200,-40.240000000000002],[1744689600,-39.490000000000002],[1744776000,-39.579999999999998],[1744862400,-40.359999999999999],[1744948800,-39.890000000000001],[1745035200,-39.890000000000001],[1745121600,-39.890000000000001],[1745208000,-39.890000000000001],[1745294400,-40.469999999999999],[1745380800,-39.200000000000003],[1745467200,-38.130000000000003],[1745553600,-36.799999999999997],[1745640000,-37.659999999999997],[1745726400,-37.659999999999997],[1745812800,-37.659999999999997],[1745899200,-37.619999999999997],[1745985600,-37.659999999999997],[1746072000,-37.719999999999999],[1746158400,-37.869999999999997],[1746244800,-36.890000000000001],[1746331200,-36.890000000000001],[1746417600,-36.890000000000001],[1746504000,-37.159999999999997],[1746590400,-37.229999999999997],[1746676800,-37.359999999999999],[1746763200,-36.969999999999999],[1746849600,-36.939999999999998],[1746936000,-36.939999999999998],[1747022400,-36.939999999999998],[1747108800,-35.340000000000003],[1747195200,-35.159999999999997],[1747281600,-35.390000000000001],[1747368000,-35.200000000000003],[1747454400,-34.780000000000001],[1747540800,-34.780000000000001],[1747627200,-34.780000000000001],[1747713600,-34.979999999999997],[1747800000,-34.780000000000001],[1747886400,-36.130000000000003],[1747972800,-35.950000000000003],[1748059200,-35.780000000000001],[1748145600,-35.780000000000001],[1748232000,-35.780000000000001],[1748318400,-35.780000000000001],[1748404800,-34.18],[1748491200,-34.469999999999999],[1748577600,-34.340000000000003],[1748664000,-34.950000000000003],[1748750400,-34.950000000000003],[1748836800,-34.950000000000003],[1748923200,-34.880000000000003],[1749009600,-33.939999999999998],[1749096000,-34.090000000000003],[1749182400,-34.210000000000001],[1749268800,-33.549999999999997],[1749355200,-33.549999999999997],[1749441600,-33.549999999999997],[1749528000,-33.310000000000002],[1749614400,-33.409999999999997],[1749700800,-33.75],[1749787200,-33.979999999999997],[1749873600,-35.200000000000003],[1749960000,-35.200000000000003],[1750046400,-35.200000000000003],[1750132800,-34.32],[1750219200,-35.18],[1750305600,-35.109999999999999],[1750392000,-35.109999999999999],[1750478400,-35.460000000000001],[1750564800,-35.460000000000001],[1750651200,-35.460000000000001],[1750737600,-35.18],[1750824000,-34.350000000000001],[1750910400,-34.719999999999999],[1750996800,-34.270000000000003],[1751083200,-34.219999999999999],[1751169600,-34.219999999999999],[1751256000,-34.219999999999999],[1751342400,-34.079999999999998],[1751428800,-33.82],[1751515200,-32.670000000000002],[1751601600,-32.009999999999998],[1751688000,-32.009999999999998],[1751774400,-32.009999999999998],[1751860800,-32.009999999999998],[1751947200,-33.399999999999999],[1752033600,-32.640000000000001],[1752120000,-32.840000000000003],[1752206400,-32.079999999999998],[1752292800,-33.049999999999997],[1752379200,-33.049999999999997],[1752465600,-33.049999999999997],[1752552000,-30.629999999999999],[1752638400,-32.780000000000001],[1752724800,-33.039999999999999],[1752811200,-32.640000000000001],[1752897600,-33.049999999999997],[1752984000,-33.049999999999997],[1753070400,-33.049999999999997],[1753156800,-32.649999999999999],[1753243200,-31.829999999999998],[1753329600,-31.390000000000001],[1753416000,-31.949999999999999],[1753502400,-31.989999999999998],[1753588800,-31.989999999999998],[1753675200,-31.989999999999998],[1753761600,-30.829999999999998],[1753848000,-32.149999999999999],[1753934400,-33.600000000000001],[1754020800,-33.520000000000003],[1754107200,-34.439999999999998],[1754193600,-34.439999999999998],[1754280000,-34.439999999999998],[1754366400,-33.369999999999997],[1754452800,-33.490000000000002],[1754539200,-34.259999999999998],[1754625600,-34.869999999999997],[1754712000,-34.229999999999997],[1754798400,-34.229999999999997],[1754884800,-34.229999999999997],[1754971200,-35.25],[1755057600,-33.729999999999997],[1755144000,-33.509999999999998],[1755230400,-33.619999999999997],[1755316800,-34.090000000000003],[1755403200,-34.090000000000003],[1755489600,-34.090000000000003],[1755576000,-33.770000000000003],[1755662400,-34.810000000000002],[1755748800,-34.810000000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,2.985401],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0.025616409999999999],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0.036893099999999998],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0.02744127],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,1.886261],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0.019485200000000001],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0.019785870000000001],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0.036013429999999999],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0.024469029999999999],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0.010076109999999999],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,1.873688],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0.018325250000000001],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0.01643959],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0.089931150000000001],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0.02237244],[990072000,0.0083958599999999998],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0.01415657],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0.0072875630000000004],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0.014523029999999999],[993960000,0],[994046400,0],[994132800,1.764915],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0.01545762],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,1.849237],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0.021002819999999998],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0.02157353],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,1.832236],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0.0059709689999999996],[1033617600,0],[1033704000,0],[1033790400,0.0064300650000000004],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,1.7118850000000001],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0.022506140000000001],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0.020591979999999999],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0.019763619999999999],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,1.7918050000000001],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0.010196230000000001],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0.02726491],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,1.934858],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0.017191629999999999],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,1.9827779999999999],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0.0205755],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,1.994048],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0.015954960000000001],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0.023480109999999998],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,1.879327],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0.023915519999999999],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0.0023871309999999998],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0.025566149999999999],[1133586000,0.019320759999999999],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.8576220000000001],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0.019205409999999999],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0.019135590000000001],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,1.933692],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0.017868100000000001],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0.035064680000000001],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0.0050691399999999998],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0.026441070000000001],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0.021247740000000001],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,3.8755099999999998],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0.021966949999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0.026907239999999999],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,1.9580340000000001],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0.004269615],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0.016757060000000001],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0.0056561950000000001],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0.027736480000000001],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,1.920647],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0.0069152090000000003],[1226120400,0.003743321],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,1.8973199999999999],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0.01368258],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0.0059297320000000001],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0.045527369999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,1.942901],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0.01888221],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0.020324979999999999],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0.020329219999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.9219029999999999],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,1.999109],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0.020697420000000001],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0.024284449999999999],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.9465870000000001],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0.019477640000000001],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0.0024769010000000001],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,1.9508000000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0.01593909],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.987771],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0.01927295],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0.0225595],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,1.961727],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0.01563815],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,1.9566859999999999],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,1.988861],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0.02328264],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0.01741929],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,1.9633609999999999],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0.01870134],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0.019913030000000002],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,1.953117],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,1.9945900000000001],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0.018490340000000001],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0.017059040000000001],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0.01937842],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0.019633339999999999],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0.018488930000000001],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,1.918998],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0.023300330000000001],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,1.9828939999999999],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0.016926],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0.0050952430000000002],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,1.958963],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.999744],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,1.990426],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0.020061869999999999],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0.015404350000000001],[1505448000,0.020519099999999998],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.9249989999999999],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0.01815932],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,1.9526730000000001],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0.02101712],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0.019075870000000002],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,1.8655250000000001],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0.017015880000000001],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,1.9877659999999999],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0.016846460000000001],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0.022113689999999998],[1577854800,0],[1577941200,0],[1578027600,1.954159],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0.019840759999999999],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0.019205409999999999],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0.0086214399999999993],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,1.975268],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,2.0137390000000002],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0.017725939999999999],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0.015321420000000001],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,1.9709829999999999],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,1.971978],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0.02130889],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.03572699],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,1.915808],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.989393],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0.022063570000000001],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0.0063814170000000003],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0.033663819999999997],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,1.9326669999999999],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0.0033886680000000001],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0.0036857980000000001],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.992988],[1704344400,0],[1704430800,0],[1704517200,0.016115379999999999],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0.038138350000000001],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0.010581749999999999],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,1.9490529999999999],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0.019455589999999998],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0.0030325899999999999],[1735707600,0],[1735794000,0],[1735880400,1.9938800000000001],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0.020349470000000001],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,1.960995],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99660000000000004],[947048400,0.99650000000000005],[947134800,0.99660000000000004],[947221200,0.99660000000000004],[947307600,0.99660000000000004],[947394000,0.99660000000000004],[947480400,0.99660000000000004],[947566800,0.99670000000000003],[947653200,0.99660000000000004],[947739600,0.99660000000000004],[947826000,0.99670000000000003],[947912400,0.99670000000000003],[947998800,0.99670000000000003],[948085200,0.99670000000000003],[948171600,0.99670000000000003],[948258000,0.99680000000000002],[948344400,0.99680000000000002],[948430800,0.99690000000000001],[948517200,0.99690000000000001],[948603600,0.99690000000000001],[948690000,0.99690000000000001],[948776400,0.99690000000000001],[948862800,0.99690000000000001],[948949200,0.99690000000000001],[949035600,0.99680000000000002],[949122000,0.99680000000000002],[949208400,0.99680000000000002],[949294800,0.99680000000000002],[949381200,0.99680000000000002],[949467600,0.97119999999999995],[949554000,0.97150000000000003],[949640400,0.97199999999999998],[949726800,0.97230000000000005],[949813200,0.97230000000000005],[949899600,0.97230000000000005],[949986000,0.93569999999999998],[950072400,0.93569999999999998],[950158800,0.93559999999999999],[950245200,0.93569999999999998],[950331600,0.93669999999999998],[950418000,0.93669999999999998],[950504400,0.93669999999999998],[950590800,0.93740000000000001],[950677200,0.93679999999999997],[950763600,0.93559999999999999],[950850000,0.91010000000000002],[950936400,0.91049999999999998],[951022800,0.91049999999999998],[951109200,0.91049999999999998],[951195600,0.91049999999999998],[951282000,0.9103],[951368400,0.91169999999999995],[951454800,0.90949999999999998],[951541200,0.90969999999999995],[951627600,0.90969999999999995],[951714000,0.90969999999999995],[951800400,0.91039999999999999],[951886800,0.91400000000000003],[951973200,0.91620000000000001],[952059600,0.91720000000000002],[952146000,0.91769999999999996],[952232400,0.91769999999999996],[952318800,0.91769999999999996],[952405200,0.92000000000000004],[952491600,0.92000000000000004],[952578000,0.91859999999999997],[952664400,0.91930000000000001],[952750800,0.91900000000000004],[952837200,0.91900000000000004],[952923600,0.91900000000000004],[953010000,0.91659999999999997],[953096400,0.91520000000000001],[953182800,0.91569999999999996],[953269200,0.91700000000000004],[953355600,0.9163],[953442000,0.9163],[953528400,0.9163],[953614800,0.9143],[953701200,0.91259999999999997],[953787600,0.91439999999999999],[953874000,0.91400000000000003],[953960400,0.9133],[954046800,0.9133],[954133200,0.9133],[954219600,0.91210000000000002],[954306000,0.91180000000000005],[954392400,0.91069999999999995],[954478800,0.90859999999999996],[954565200,0.91020000000000001],[954651600,0.91020000000000001],[954734400,0.91020000000000001],[954820800,0.90869999999999995],[954907200,0.90559999999999996],[954993600,0.90700000000000003],[955080000,0.90820000000000001],[955166400,0.90990000000000004],[955252800,0.90990000000000004],[955339200,0.90990000000000004],[955425600,0.90759999999999996],[955512000,0.9073],[955598400,0.90390000000000004],[955684800,0.90290000000000004],[955771200,0.89859999999999995],[955857600,0.89859999999999995],[955944000,0.89859999999999995],[956030400,0.89710000000000001],[956116800,0.9002],[956203200,0.90000000000000002],[956289600,0.90100000000000002],[956376000,0.90100000000000002],[956462400,0.90100000000000002],[956548800,0.90100000000000002],[956635200,0.89890000000000003],[956721600,0.90000000000000002],[956808000,0.90039999999999998],[956894400,0.90100000000000002],[956980800,0.9012],[957067200,0.9012],[957153600,0.9012],[957240000,0.90159999999999996],[957326400,0.90059999999999996],[957412800,0.89980000000000004],[957499200,0.90000000000000002],[957585600,0.90090000000000003],[957672000,0.90090000000000003],[957758400,0.90090000000000003],[957844800,0.90059999999999996],[957931200,0.89929999999999999],[958017600,0.89710000000000001],[958104000,0.89800000000000002],[958190400,0.89859999999999995],[958276800,0.89859999999999995],[958363200,0.89859999999999995],[958449600,0.89849999999999997],[958536000,0.8992],[958622400,0.89839999999999998],[958708800,0.89800000000000002],[958795200,0.89670000000000005],[958881600,0.89670000000000005],[958968000,0.89670000000000005],[959054400,0.89480000000000004],[959140800,0.89300000000000002],[959227200,0.89249999999999996],[959313600,0.89239999999999997],[959400000,0.8921],[959486400,0.8921],[959572800,0.8921],[959659200,0.8921],[959745600,0.89159999999999995],[959832000,0.89239999999999997],[959918400,0.89329999999999998],[960004800,0.89480000000000004],[960091200,0.89480000000000004],[960177600,0.89480000000000004],[960264000,0.89480000000000004],[960350400,0.89510000000000001],[960436800,0.8952],[960523200,0.89610000000000001],[960609600,0.89739999999999998],[960696000,0.89739999999999998],[960782400,0.89739999999999998],[960868800,0.89680000000000004],[960955200,0.89649999999999996],[961041600,0.89590000000000003],[961128000,0.89490000000000003],[961214400,0.89449999999999996],[961300800,0.89449999999999996],[961387200,0.89449999999999996],[961473600,0.89339999999999997],[961560000,0.89319999999999999],[961646400,0.89329999999999998],[961732800,0.8921],[961819200,0.8921],[961905600,0.8921],[961992000,0.8921],[962078400,0.89190000000000003],[962164800,0.89129999999999998],[962251200,0.89149999999999996],[962337600,0.89239999999999997],[962424000,0.89329999999999998],[962510400,0.89329999999999998],[962596800,0.89329999999999998],[962683200,0.99619999999999997],[962769600,0.99619999999999997],[962856000,0.99619999999999997],[962942400,0.99619999999999997],[963028800,0.99619999999999997],[963115200,0.99619999999999997],[963201600,0.99619999999999997],[963288000,0.99609999999999999],[963374400,0.99619999999999997],[963460800,0.99619999999999997],[963547200,0.99619999999999997],[963633600,0.99629999999999996],[963720000,0.99629999999999996],[963806400,0.99629999999999996],[963892800,0.99629999999999996],[963979200,0.99629999999999996],[964065600,0.9768],[964152000,0.97670000000000001],[964238400,0.97660000000000002],[964324800,0.97660000000000002],[964411200,0.97660000000000002],[964497600,0.97650000000000003],[964584000,0.97660000000000002],[964670400,0.97660000000000002],[964756800,0.97640000000000005],[964843200,0.95660000000000001],[964929600,0.95660000000000001],[965016000,0.95660000000000001],[965102400,0.95650000000000002],[965188800,0.95650000000000002],[965275200,0.95620000000000005],[965361600,0.95630000000000004],[965448000,0.95620000000000005],[965534400,0.95620000000000005],[965620800,0.95620000000000005],[965707200,0.95620000000000005],[965793600,0.95660000000000001],[965880000,0.95650000000000002],[965966400,0.95620000000000005],[966052800,0.95660000000000001],[966139200,0.95660000000000001],[966225600,0.95660000000000001],[966312000,0.95640000000000003],[966398400,0.95640000000000003],[966484800,0.95640000000000003],[966571200,0.95650000000000002],[966657600,0.95709999999999995],[966744000,0.95709999999999995],[966830400,0.95709999999999995],[966916800,0.95720000000000005],[967003200,0.95750000000000002],[967089600,0.95750000000000002],[967176000,0.9214],[967262400,0.92169999999999996],[967348800,0.92169999999999996],[967435200,0.92169999999999996],[967521600,0.92149999999999999],[967608000,0.92279999999999995],[967694400,0.92310000000000003],[967780800,0.92359999999999998],[967867200,0.92349999999999999],[967953600,0.92349999999999999],[968040000,0.92349999999999999],[968126400,0.92349999999999999],[968212800,0.92390000000000005],[968299200,0.92430000000000001],[968385600,0.92469999999999997],[968472000,0.92510000000000003],[968558400,0.92510000000000003],[968644800,0.92510000000000003],[968731200,0.92430000000000001],[968817600,0.92490000000000006],[968904000,0.92400000000000004],[968990400,0.92479999999999996],[969076800,0.9244],[969163200,0.9244],[969249600,0.9244],[969336000,0.92279999999999995],[969422400,0.92290000000000005],[969508800,0.92269999999999996],[969595200,0.92230000000000001],[969681600,0.92190000000000005],[969768000,0.92190000000000005],[969854400,0.92190000000000005],[969940800,0.92149999999999999],[970027200,0.92020000000000002],[970113600,0.92000000000000004],[970200000,0.9214],[970286400,0.92210000000000003],[970372800,0.92210000000000003],[970459200,0.92210000000000003],[970545600,0.92130000000000001],[970632000,0.92179999999999995],[970718400,0.92100000000000004],[970804800,0.92110000000000003],[970891200,0.92000000000000004],[970977600,0.92000000000000004],[971064000,0.92000000000000004],[971150400,0.9194],[971236800,0.91969999999999996],[971323200,0.91859999999999997],[971409600,0.91749999999999998],[971496000,0.91930000000000001],[971582400,0.91930000000000001],[971668800,0.91930000000000001],[971755200,0.91969999999999996],[971841600,0.91820000000000002],[971928000,0.91810000000000003],[972014400,0.91920000000000002],[972100800,0.92079999999999995],[972187200,0.92079999999999995],[972273600,0.92079999999999995],[972360000,0.92100000000000004],[972446400,0.92130000000000001],[972532800,0.92049999999999998],[972619200,0.92059999999999997],[972705600,0.92049999999999998],[972792000,0.92049999999999998],[972882000,0.92049999999999998],[972968400,0.92100000000000004],[973054800,0.92200000000000004],[973141200,0.92190000000000005],[973227600,0.92279999999999995],[973314000,0.92320000000000002],[973400400,0.92320000000000002],[973486800,0.92320000000000002],[973573200,0.92349999999999999],[973659600,0.92410000000000003],[973746000,0.9234],[973832400,0.92269999999999996],[973918800,0.9214],[974005200,0.9214],[974091600,0.9214],[974178000,0.92090000000000005],[974264400,0.92110000000000003],[974350800,0.89639999999999997],[974437200,0.89570000000000005],[974523600,0.89590000000000003],[974610000,0.89590000000000003],[974696400,0.89590000000000003],[974782800,0.89470000000000005],[974869200,0.89510000000000001],[974955600,0.89270000000000005],[975042000,0.89270000000000005],[975128400,0.89470000000000005],[975214800,0.89470000000000005],[975301200,0.89470000000000005],[975387600,0.89559999999999995],[975474000,0.89239999999999997],[975560400,0.88239999999999996],[975646800,0.88029999999999997],[975733200,0.88180000000000003],[975819600,0.88180000000000003],[975906000,0.88180000000000003],[975992400,0.88109999999999999],[976078800,0.88200000000000001],[976165200,0.88119999999999998],[976251600,0.88019999999999998],[976338000,0.88080000000000003],[976424400,0.88080000000000003],[976510800,0.88080000000000003],[976597200,0.88200000000000001],[976683600,0.88170000000000004],[976770000,0.87990000000000002],[976856400,0.87739999999999996],[976942800,0.876],[977029200,0.876],[977115600,0.876],[977202000,0.87570000000000003],[977288400,0.876],[977374800,0.87409999999999999],[977461200,0.87539999999999996],[977547600,0.87629999999999997],[977634000,0.87629999999999997],[977720400,0.87629999999999997],[977806800,0.87629999999999997],[977893200,0.87570000000000003],[977979600,0.87570000000000003],[978066000,0.87809999999999999],[978152400,0.87929999999999997],[978238800,0.87929999999999997],[978325200,0.87929999999999997],[978411600,0.87929999999999997],[978498000,0.996],[978584400,0.99619999999999997],[978670800,0.99629999999999996],[978757200,0.99629999999999996],[978843600,0.99629999999999996],[978930000,0.99629999999999996],[979016400,0.97799999999999998],[979102800,0.97870000000000001],[979189200,0.97860000000000003],[979275600,0.97940000000000005],[979362000,0.97989999999999999],[979448400,0.97989999999999999],[979534800,0.97989999999999999],[979621200,0.97989999999999999],[979707600,0.98009999999999997],[979794000,0.98019999999999996],[979880400,0.97999999999999998],[979966800,0.9637],[980053200,0.9637],[980139600,0.9637],[980226000,0.9637],[980312400,0.96430000000000005],[980398800,0.96430000000000005],[980485200,0.96430000000000005],[980571600,0.96479999999999999],[980658000,0.96479999999999999],[980744400,0.96479999999999999],[980830800,0.96509999999999996],[980917200,0.96519999999999995],[981003600,0.96519999999999995],[981090000,0.96560000000000001],[981176400,0.96540000000000004],[981262800,0.96540000000000004],[981349200,0.96540000000000004],[981435600,0.96560000000000001],[981522000,0.96540000000000004],[981608400,0.96489999999999998],[981694800,0.96450000000000002],[981781200,0.96450000000000002],[981867600,0.96450000000000002],[981954000,0.96450000000000002],[982040400,0.9647],[982126800,0.96419999999999995],[982213200,0.96399999999999997],[982299600,0.96450000000000002],[982386000,0.96389999999999998],[982472400,0.96389999999999998],[982558800,0.96389999999999998],[982645200,0.96389999999999998],[982731600,0.96379999999999999],[982818000,0.96319999999999995],[982904400,0.96299999999999997],[982990800,0.96250000000000002],[983077200,0.96250000000000002],[983163600,0.96250000000000002],[983250000,0.96350000000000002],[983336400,0.96330000000000005],[983422800,0.96360000000000001],[983509200,0.96360000000000001],[983595600,0.96409999999999996],[983682000,0.96409999999999996],[983768400,0.96409999999999996],[983854800,0.96440000000000003],[983941200,0.9647],[984027600,0.96440000000000003],[984114000,0.96440000000000003],[984200400,0.9647],[984286800,0.9647],[984373200,0.9647],[984459600,0.9637],[984546000,0.96409999999999996],[984632400,0.96309999999999996],[984718800,0.96360000000000001],[984805200,0.96299999999999997],[984891600,0.96299999999999997],[984978000,0.96299999999999997],[985064400,0.96319999999999995],[985150800,0.96299999999999997],[985237200,0.96209999999999996],[985323600,0.96120000000000005],[985410000,0.96199999999999997],[985496400,0.96199999999999997],[985582800,0.96199999999999997],[985669200,0.96179999999999999],[985755600,0.96209999999999996],[985842000,0.96099999999999997],[985928400,0.96109999999999995],[986014800,0.96160000000000001],[986101200,0.96160000000000001],[986184000,0.96160000000000001],[986270400,0.96140000000000003],[986356800,0.96040000000000003],[986443200,0.95950000000000002],[986529600,0.96050000000000002],[986616000,0.96030000000000004],[986702400,0.96030000000000004],[986788800,0.96030000000000004],[986875200,0.9607],[986961600,0.96120000000000005],[987048000,0.96120000000000005],[987134400,0.96099999999999997],[987220800,0.96099999999999997],[987307200,0.96099999999999997],[987393600,0.96099999999999997],[987480000,0.96089999999999998],[987566400,0.96099999999999997],[987652800,0.96189999999999998],[987739200,0.96279999999999999],[987825600,0.96299999999999997],[987912000,0.96299999999999997],[987998400,0.96299999999999997],[988084800,0.96279999999999999],[988171200,0.96299999999999997],[988257600,0.96299999999999997],[988344000,0.96279999999999999],[988430400,0.96319999999999995],[988516800,0.96319999999999995],[988603200,0.96319999999999995],[988689600,0.96350000000000002],[988776000,0.96389999999999998],[988862400,0.87439999999999996],[988948800,0.87450000000000006],[989035200,0.876],[989121600,0.876],[989208000,0.876],[989294400,0.876],[989380800,0.87660000000000005],[989467200,0.87509999999999999],[989553600,0.87619999999999998],[989640000,0.87529999999999997],[989726400,0.87529999999999997],[989812800,0.87529999999999997],[989899200,0.87609999999999999],[989985600,0.85409999999999997],[990072000,0.84660000000000002],[990158400,0.84760000000000002],[990244800,0.84830000000000005],[990331200,0.84830000000000005],[990417600,0.84830000000000005],[990504000,0.85099999999999998],[990590400,0.85229999999999995],[990676800,0.85219999999999996],[990763200,0.85360000000000003],[990849600,0.85360000000000003],[990936000,0.85360000000000003],[991022400,0.85360000000000003],[991108800,0.85360000000000003],[991195200,0.85299999999999998],[991281600,0.85109999999999997],[991368000,0.85499999999999998],[991454400,0.85609999999999997],[991540800,0.85609999999999997],[991627200,0.85609999999999997],[991713600,0.85750000000000004],[991800000,0.8599],[991886400,0.85899999999999999],[991972800,0.85829999999999995],[992059200,0.85680000000000001],[992145600,0.85680000000000001],[992232000,0.85680000000000001],[992318400,0.85450000000000004],[992404800,0.84099999999999997],[992491200,0.83940000000000003],[992577600,0.83650000000000002],[992664000,0.8357],[992750400,0.8357],[992836800,0.8357],[992923200,0.8337],[993009600,0.82579999999999998],[993096000,0.82599999999999996],[993182400,0.82750000000000001],[993268800,0.82579999999999998],[993355200,0.82579999999999998],[993441600,0.82579999999999998],[993528000,0.82569999999999999],[993614400,0.82599999999999996],[993700800,0.82740000000000002],[993787200,0.82689999999999997],[993873600,0.81379999999999997],[993960000,0.81379999999999997],[994046400,0.81379999999999997],[994132800,0.95640000000000003],[994219200,0.95620000000000005],[994305600,0.95620000000000005],[994392000,0.95569999999999999],[994478400,0.95499999999999996],[994564800,0.95499999999999996],[994651200,0.95499999999999996],[994737600,0.95530000000000004],[994824000,0.95499999999999996],[994910400,0.95520000000000005],[994996800,0.95540000000000003],[995083200,0.95520000000000005],[995169600,0.95520000000000005],[995256000,0.95520000000000005],[995342400,0.95530000000000004],[995428800,0.95530000000000004],[995515200,0.95469999999999999],[995601600,0.95540000000000003],[995688000,0.95550000000000002],[995774400,0.95550000000000002],[995860800,0.95550000000000002],[995947200,0.9556],[996033600,0.95520000000000005],[996120000,0.95569999999999999],[996206400,0.9556],[996292800,0.95569999999999999],[996379200,0.95569999999999999],[996465600,0.95569999999999999],[996552000,0.95599999999999996],[996638400,0.95640000000000003],[996724800,0.95630000000000004],[996811200,0.95620000000000005],[996897600,0.95620000000000005],[996984000,0.95620000000000005],[997070400,0.95620000000000005],[997156800,0.95589999999999997],[997243200,0.95599999999999996],[997329600,0.95569999999999999],[997416000,0.95609999999999995],[997502400,0.95620000000000005],[997588800,0.95620000000000005],[997675200,0.95620000000000005],[997761600,0.95620000000000005],[997848000,0.95620000000000005],[997934400,0.95609999999999995],[998020800,0.95589999999999997],[998107200,0.9556],[998193600,0.9556],[998280000,0.9556],[998366400,0.95530000000000004],[998452800,0.95489999999999997],[998539200,0.95489999999999997],[998625600,0.95469999999999999],[998712000,0.9556],[998798400,0.9556],[998884800,0.9556],[998971200,0.95540000000000003],[999057600,0.95520000000000005],[999144000,0.95520000000000005],[999230400,0.95479999999999998],[999316800,0.95509999999999995],[999403200,0.95509999999999995],[999489600,0.95509999999999995],[999576000,0.95509999999999995],[999662400,0.95499999999999996],[999748800,0.95489999999999997],[999835200,0.95420000000000005],[999921600,0.95340000000000003],[1000008000,0.95340000000000003],[1000094400,0.95340000000000003],[1000180800,0.95299999999999996],[1000267200,0.95299999999999996],[1000353600,0.95299999999999996],[1000440000,0.95299999999999996],[1000526400,0.95299999999999996],[1000612800,0.95299999999999996],[1000699200,0.95299999999999996],[1000785600,0.95169999999999999],[1000872000,0.95079999999999998],[1000958400,0.9496],[1001044800,0.94850000000000001],[1001131200,0.94720000000000004],[1001217600,0.94720000000000004],[1001304000,0.94720000000000004],[1001390400,0.9486],[1001476800,0.94830000000000003],[1001563200,0.94769999999999999],[1001649600,0.94720000000000004],[1001736000,0.9476],[1001822400,0.9476],[1001908800,0.9476],[1001995200,0.93159999999999998],[1002081600,0.93259999999999998],[1002168000,0.93369999999999997],[1002254400,0.93440000000000001],[1002340800,0.93479999999999996],[1002427200,0.93479999999999996],[1002513600,0.93479999999999996],[1002600000,0.93459999999999999],[1002686400,0.93379999999999996],[1002772800,0.93410000000000004],[1002859200,0.93489999999999995],[1002945600,0.93459999999999999],[1003032000,0.93459999999999999],[1003118400,0.93459999999999999],[1003204800,0.93440000000000001],[1003291200,0.93479999999999996],[1003377600,0.93379999999999996],[1003464000,0.9335],[1003550400,0.93420000000000003],[1003636800,0.93420000000000003],[1003723200,0.93420000000000003],[1003809600,0.93389999999999995],[1003896000,0.93400000000000005],[1003982400,0.93440000000000001],[1004068800,0.93489999999999995],[1004155200,0.93479999999999996],[1004241600,0.93479999999999996],[1004331600,0.93479999999999996],[1004418000,0.93400000000000005],[1004504400,0.93369999999999997],[1004590800,0.93430000000000002],[1004677200,0.93500000000000005],[1004763600,0.93459999999999999],[1004850000,0.93459999999999999],[1004936400,0.93459999999999999],[1005022800,0.93500000000000005],[1005109200,0.93520000000000003],[1005195600,0.93500000000000005],[1005282000,0.93559999999999999],[1005368400,0.9355],[1005454800,0.9355],[1005541200,0.9355],[1005627600,0.93540000000000001],[1005714000,0.93589999999999995],[1005800400,0.93630000000000002],[1005886800,0.93600000000000005],[1005973200,0.93600000000000005],[1006059600,0.93600000000000005],[1006146000,0.93600000000000005],[1006232400,0.93679999999999997],[1006318800,0.93620000000000003],[1006405200,0.93589999999999995],[1006491600,0.93589999999999995],[1006578000,0.93689999999999996],[1006664400,0.93689999999999996],[1006750800,0.93689999999999996],[1006837200,0.93689999999999996],[1006923600,0.9365],[1007010000,0.93589999999999995],[1007096400,0.9365],[1007182800,0.93640000000000001],[1007269200,0.93640000000000001],[1007355600,0.93640000000000001],[1007442000,0.93600000000000005],[1007528400,0.93640000000000001],[1007614800,0.93740000000000001],[1007701200,0.93859999999999999],[1007787600,0.93899999999999995],[1007874000,0.93899999999999995],[1007960400,0.93899999999999995],[1008046800,0.93859999999999999],[1008133200,0.9385],[1008219600,0.93810000000000004],[1008306000,0.9375],[1008392400,0.93779999999999997],[1008478800,0.93779999999999997],[1008565200,0.93779999999999997],[1008651600,0.93840000000000001],[1008738000,0.93920000000000003],[1008824400,0.93889999999999996],[1008910800,0.93820000000000003],[1008997200,0.93840000000000001],[1009083600,0.93840000000000001],[1009170000,0.93840000000000001],[1009256400,0.93830000000000002],[1009342800,0.93830000000000002],[1009429200,0.93930000000000002],[1009515600,0.93959999999999999],[1009602000,0.9405],[1009688400,0.9405],[1009774800,0.9405],[1009861200,0.94059999999999999],[1009947600,0.94059999999999999],[1010034000,0.93759999999999999],[1010120400,0.93820000000000003],[1010206800,0.93840000000000001],[1010293200,0.93840000000000001],[1010379600,0.93840000000000001],[1010466000,0.93769999999999998],[1010552400,0.93830000000000002],[1010638800,0.9385],[1010725200,0.93859999999999999],[1010811600,0.9375],[1010898000,0.9375],[1010984400,0.9375],[1011070800,0.93710000000000004],[1011157200,0.93669999999999998],[1011243600,0.93610000000000004],[1011330000,0.9375],[1011416400,0.93769999999999998],[1011502800,0.93769999999999998],[1011589200,0.93769999999999998],[1011675600,0.93769999999999998],[1011762000,0.93720000000000003],[1011848400,0.93769999999999998],[1011934800,0.93820000000000003],[1012021200,0.93720000000000003],[1012107600,0.93720000000000003],[1012194000,0.93720000000000003],[1012280400,0.9375],[1012366800,0.93689999999999996],[1012453200,0.93730000000000002],[1012539600,0.9163],[1012626000,0.91649999999999998],[1012712400,0.91649999999999998],[1012798800,0.91649999999999998],[1012885200,0.91610000000000003],[1012971600,0.91549999999999998],[1013058000,0.91490000000000005],[1013144400,0.91420000000000001],[1013230800,0.91490000000000005],[1013317200,0.91490000000000005],[1013403600,0.91490000000000005],[1013490000,0.91500000000000004],[1013576400,0.91610000000000003],[1013662800,0.91669999999999996],[1013749200,0.91690000000000005],[1013835600,0.91920000000000002],[1013922000,0.91920000000000002],[1014008400,0.91920000000000002],[1014094800,0.91920000000000002],[1014181200,0.91800000000000004],[1014267600,0.91830000000000001],[1014354000,0.91969999999999996],[1014440400,0.92079999999999995],[1014526800,0.92079999999999995],[1014613200,0.92079999999999995],[1014699600,0.92120000000000002],[1014786000,0.92269999999999996],[1014872400,0.92300000000000004],[1014958800,0.92249999999999999],[1015045200,0.92279999999999995],[1015131600,0.92279999999999995],[1015218000,0.92279999999999995],[1015304400,0.92390000000000005],[1015390800,0.92520000000000002],[1015477200,0.92610000000000003],[1015563600,0.92589999999999995],[1015650000,0.92559999999999998],[1015736400,0.92559999999999998],[1015822800,0.92559999999999998],[1015909200,0.92710000000000004],[1015995600,0.92749999999999999],[1016082000,0.92710000000000004],[1016168400,0.92779999999999996],[1016254800,0.92659999999999998],[1016341200,0.92659999999999998],[1016427600,0.92659999999999998],[1016514000,0.92820000000000003],[1016600400,0.92859999999999998],[1016686800,0.92849999999999999],[1016773200,0.9284],[1016859600,0.92879999999999996],[1016946000,0.92879999999999996],[1017032400,0.92879999999999996],[1017118800,0.92869999999999997],[1017205200,0.92849999999999999],[1017291600,0.92949999999999999],[1017378000,0.9304],[1017464400,0.9304],[1017550800,0.9304],[1017637200,0.9304],[1017723600,0.9304],[1017810000,0.93000000000000005],[1017896400,0.92959999999999998],[1017982800,0.92930000000000001],[1018069200,0.92969999999999997],[1018155600,0.92969999999999997],[1018238400,0.92969999999999997],[1018324800,0.93020000000000003],[1018411200,0.93089999999999995],[1018497600,0.93259999999999998],[1018584000,0.93220000000000003],[1018670400,0.93300000000000005],[1018756800,0.93300000000000005],[1018843200,0.93300000000000005],[1018929600,0.93220000000000003],[1019016000,0.9113],[1019102400,0.91110000000000002],[1019188800,0.91059999999999997],[1019275200,0.91210000000000002],[1019361600,0.91210000000000002],[1019448000,0.91210000000000002],[1019534400,0.91169999999999995],[1019620800,0.91159999999999997],[1019707200,0.91239999999999999],[1019793600,0.91180000000000005],[1019880000,0.91069999999999995],[1019966400,0.91069999999999995],[1020052800,0.91069999999999995],[1020139200,0.91080000000000005],[1020225600,0.91090000000000004],[1020312000,0.91069999999999995],[1020398400,0.91200000000000003],[1020484800,0.91339999999999999],[1020571200,0.91339999999999999],[1020657600,0.91339999999999999],[1020744000,0.91220000000000001],[1020830400,0.91210000000000002],[1020916800,0.91120000000000001],[1021003200,0.91190000000000004],[1021089600,0.91239999999999999],[1021176000,0.91239999999999999],[1021262400,0.91239999999999999],[1021348800,0.91469999999999996],[1021435200,0.91459999999999997],[1021521600,0.91320000000000001],[1021608000,0.91180000000000005],[1021694400,0.91220000000000001],[1021780800,0.91220000000000001],[1021867200,0.91220000000000001],[1021953600,0.9123],[1022040000,0.91190000000000004],[1022126400,0.91149999999999998],[1022212800,0.91220000000000001],[1022299200,0.91220000000000001],[1022385600,0.91220000000000001],[1022472000,0.91220000000000001],[1022558400,0.91220000000000001],[1022644800,0.91210000000000002],[1022731200,0.9123],[1022817600,0.91449999999999998],[1022904000,0.91500000000000004],[1022990400,0.91500000000000004],[1023076800,0.91500000000000004],[1023163200,0.91469999999999996],[1023249600,0.9143],[1023336000,0.91390000000000005],[1023422400,0.91279999999999994],[1023508800,0.91239999999999999],[1023595200,0.91239999999999999],[1023681600,0.91239999999999999],[1023768000,0.91049999999999998],[1023854400,0.90980000000000005],[1023940800,0.90890000000000004],[1024027200,0.90759999999999996],[1024113600,0.90690000000000004],[1024200000,0.90690000000000004],[1024286400,0.90690000000000004],[1024372800,0.90690000000000004],[1024459200,0.90769999999999995],[1024545600,0.90649999999999997],[1024632000,0.90700000000000003],[1024718400,0.90680000000000005],[1024804800,0.90680000000000005],[1024891200,0.90680000000000005],[1024977600,0.9052],[1025064000,0.9052],[1025150400,0.90500000000000003],[1025236800,0.90500000000000003],[1025323200,0.90590000000000004],[1025409600,0.90590000000000004],[1025496000,0.90590000000000004],[1025582400,0.89510000000000001],[1025668800,0.89329999999999998],[1025755200,0.89229999999999998],[1025841600,0.89229999999999998],[1025928000,0.89410000000000001],[1026014400,0.89410000000000001],[1026100800,0.89410000000000001],[1026187200,0.89419999999999999],[1026273600,0.89319999999999999],[1026360000,0.89149999999999996],[1026446400,0.89090000000000003],[1026532800,0.88949999999999996],[1026619200,0.88949999999999996],[1026705600,0.88949999999999996],[1026792000,0.88849999999999996],[1026878400,0.88670000000000004],[1026964800,0.88680000000000003],[1027051200,0.88549999999999995],[1027137600,0.88249999999999995],[1027224000,0.88249999999999995],[1027310400,0.88249999999999995],[1027396800,0.87960000000000005],[1027483200,0.87580000000000002],[1027569600,0.87739999999999996],[1027656000,0.87849999999999995],[1027742400,0.87829999999999997],[1027828800,0.87829999999999997],[1027915200,0.87829999999999997],[1028001600,0.88139999999999996],[1028088000,0.88260000000000005],[1028174400,0.88180000000000003],[1028260800,0.88080000000000003],[1028347200,0.87939999999999996],[1028433600,0.87939999999999996],[1028520000,0.87939999999999996],[1028606400,0.88],[1028692800,0.88219999999999998],[1028779200,0.88219999999999998],[1028865600,0.88219999999999998],[1028952000,0.88280000000000003],[1029038400,0.88280000000000003],[1029124800,0.88280000000000003],[1029211200,0.88239999999999996],[1029297600,0.88],[1029384000,0.88139999999999996],[1029470400,0.8821],[1029556800,0.88280000000000003],[1029643200,0.88280000000000003],[1029729600,0.88280000000000003],[1029816000,0.88449999999999995],[1029902400,0.88249999999999995],[1029988800,0.88390000000000002],[1030075200,0.88570000000000004],[1030161600,0.88519999999999999],[1030248000,0.88519999999999999],[1030334400,0.88519999999999999],[1030420800,0.88480000000000003],[1030507200,0.88419999999999999],[1030593600,0.88319999999999999],[1030680000,0.88290000000000002],[1030766400,0.88370000000000004],[1030852800,0.88370000000000004],[1030939200,0.88370000000000004],[1031025600,0.88370000000000004],[1031112000,0.88139999999999996],[1031198400,0.88280000000000003],[1031284800,0.88160000000000005],[1031371200,0.88319999999999999],[1031457600,0.88319999999999999],[1031544000,0.88319999999999999],[1031630400,0.88429999999999997],[1031716800,0.88419999999999999],[1031803200,0.88380000000000003],[1031889600,0.88170000000000004],[1031976000,0.88319999999999999],[1032062400,0.88319999999999999],[1032148800,0.88319999999999999],[1032235200,0.88270000000000004],[1032321600,0.88119999999999998],[1032408000,0.88039999999999996],[1032494400,0.878],[1032580800,0.87860000000000005],[1032667200,0.87860000000000005],[1032753600,0.87860000000000005],[1032840000,0.87619999999999998],[1032926400,0.87529999999999997],[1033012800,0.87560000000000004],[1033099200,0.87619999999999998],[1033185600,0.87509999999999999],[1033272000,0.87509999999999999],[1033358400,0.87509999999999999],[1033444800,0.87409999999999999],[1033531200,0.86819999999999997],[1033617600,0.8669],[1033704000,0.86619999999999997],[1033790400,0.85899999999999999],[1033876800,0.85899999999999999],[1033963200,0.85899999999999999],[1034049600,0.85860000000000003],[1034136000,0.85729999999999995],[1034222400,0.85399999999999998],[1034308800,0.85509999999999997],[1034395200,0.85819999999999996],[1034481600,0.85819999999999996],[1034568000,0.85819999999999996],[1034654400,0.85809999999999997],[1034740800,0.86019999999999996],[1034827200,0.85840000000000005],[1034913600,0.86040000000000005],[1035000000,0.86150000000000004],[1035086400,0.86150000000000004],[1035172800,0.86150000000000004],[1035259200,0.86380000000000001],[1035345600,0.86350000000000005],[1035432000,0.8639],[1035518400,0.86280000000000001],[1035604800,0.86450000000000005],[1035691200,0.86450000000000005],[1035781200,0.86450000000000005],[1035867600,0.86429999999999996],[1035954000,0.86360000000000003],[1036040400,0.86419999999999997],[1036126800,0.86480000000000001],[1036213200,0.86639999999999995],[1036299600,0.86639999999999995],[1036386000,0.86639999999999995],[1036472400,0.86799999999999999],[1036558800,0.86939999999999995],[1036645200,0.87180000000000002],[1036731600,0.86980000000000002],[1036818000,0.86870000000000003],[1036904400,0.86870000000000003],[1036990800,0.86870000000000003],[1037077200,0.86699999999999999],[1037163600,0.86709999999999998],[1037250000,0.86770000000000003],[1037336400,0.86929999999999996],[1037422800,0.87],[1037509200,0.87],[1037595600,0.87],[1037682000,0.86819999999999997],[1037768400,0.86739999999999995],[1037854800,0.87109999999999999],[1037941200,0.87080000000000002],[1038027600,0.871],[1038114000,0.871],[1038200400,0.871],[1038286800,0.871],[1038373200,0.87039999999999995],[1038459600,0.87280000000000002],[1038546000,0.87280000000000002],[1038632400,0.87209999999999999],[1038718800,0.87209999999999999],[1038805200,0.87209999999999999],[1038891600,0.87160000000000004],[1038978000,0.87090000000000001],[1039064400,0.87060000000000004],[1039150800,0.87009999999999998],[1039237200,0.87090000000000001],[1039323600,0.87090000000000001],[1039410000,0.87090000000000001],[1039496400,0.86839999999999995],[1039582800,0.87060000000000004],[1039669200,0.87129999999999996],[1039755600,0.87209999999999999],[1039842000,0.87119999999999997],[1039928400,0.87119999999999997],[1040014800,0.87119999999999997],[1040101200,0.87219999999999998],[1040187600,0.87250000000000005],[1040274000,0.87080000000000002],[1040360400,0.87009999999999998],[1040446800,0.86980000000000002],[1040533200,0.86980000000000002],[1040619600,0.86980000000000002],[1040706000,0.87070000000000003],[1040792400,0.86950000000000005],[1040878800,0.86950000000000005],[1040965200,0.87090000000000001],[1041051600,0.87160000000000004],[1041138000,0.87160000000000004],[1041224400,0.87160000000000004],[1041310800,0.87150000000000005],[1041397200,0.87160000000000004],[1041483600,0.87160000000000004],[1041570000,0.85799999999999998],[1041656400,0.85809999999999997],[1041742800,0.85809999999999997],[1041829200,0.85809999999999997],[1041915600,0.85960000000000003],[1042002000,0.85899999999999999],[1042088400,0.85809999999999997],[1042174800,0.86019999999999996],[1042261200,0.86050000000000004],[1042347600,0.86050000000000004],[1042434000,0.86050000000000004],[1042520400,0.86180000000000001],[1042606800,0.86160000000000003],[1042693200,0.86170000000000002],[1042779600,0.86199999999999999],[1042866000,0.86019999999999996],[1042952400,0.86019999999999996],[1043038800,0.86019999999999996],[1043125200,0.86019999999999996],[1043211600,0.86019999999999996],[1043298000,0.83720000000000006],[1043384400,0.83860000000000001],[1043470800,0.83720000000000006],[1043557200,0.83720000000000006],[1043643600,0.83720000000000006],[1043730000,0.83499999999999996],[1043816400,0.83560000000000001],[1043902800,0.83520000000000005],[1043989200,0.83350000000000002],[1044075600,0.8337],[1044162000,0.8337],[1044248400,0.8337],[1044334800,0.83479999999999999],[1044421200,0.83430000000000004],[1044507600,0.83389999999999997],[1044594000,0.83330000000000004],[1044680400,0.83379999999999999],[1044766800,0.83379999999999999],[1044853200,0.83379999999999999],[1044939600,0.83230000000000004],[1045026000,0.83140000000000003],[1045112400,0.82979999999999998],[1045198800,0.82940000000000003],[1045285200,0.83030000000000004],[1045371600,0.83030000000000004],[1045458000,0.83030000000000004],[1045544400,0.83030000000000004],[1045630800,0.81089999999999995],[1045717200,0.80979999999999996],[1045803600,0.80930000000000002],[1045890000,0.81089999999999995],[1045976400,0.81089999999999995],[1046062800,0.81089999999999995],[1046149200,0.81130000000000002],[1046235600,0.81230000000000002],[1046322000,0.81140000000000001],[1046408400,0.8115],[1046494800,0.8115],[1046581200,0.8115],[1046667600,0.8115],[1046754000,0.81059999999999999],[1046840400,0.80920000000000003],[1046926800,0.80879999999999996],[1047013200,0.80920000000000003],[1047099600,0.80830000000000002],[1047186000,0.80830000000000002],[1047272400,0.80830000000000002],[1047358800,0.80600000000000005],[1047445200,0.80569999999999997],[1047531600,0.80430000000000001],[1047618000,0.8054],[1047704400,0.80610000000000004],[1047790800,0.80610000000000004],[1047877200,0.80610000000000004],[1047963600,0.80879999999999996],[1048050000,0.80859999999999999],[1048136400,0.80940000000000001],[1048222800,0.80900000000000005],[1048309200,0.81120000000000003],[1048395600,0.81120000000000003],[1048482000,0.81120000000000003],[1048568400,0.80810000000000004],[1048654800,0.80910000000000004],[1048741200,0.80889999999999995],[1048827600,0.80959999999999999],[1048914000,0.81000000000000005],[1049000400,0.81000000000000005],[1049086800,0.81000000000000005],[1049173200,0.80959999999999999],[1049259600,0.81040000000000001],[1049346000,0.79320000000000002],[1049432400,0.79249999999999998],[1049518800,0.7923],[1049605200,0.7923],[1049688000,0.7923],[1049774400,0.79390000000000005],[1049860800,0.79410000000000003],[1049947200,0.7944],[1050033600,0.79320000000000002],[1050120000,0.79239999999999999],[1050206400,0.79239999999999999],[1050292800,0.79239999999999999],[1050379200,0.79490000000000005],[1050465600,0.79600000000000004],[1050552000,0.79779999999999995],[1050638400,0.79979999999999996],[1050724800,0.79979999999999996],[1050811200,0.79979999999999996],[1050897600,0.79979999999999996],[1050984000,0.80400000000000005],[1051070400,0.80349999999999999],[1051156800,0.8024],[1051243200,0.80300000000000005],[1051329600,0.80210000000000004],[1051416000,0.80210000000000004],[1051502400,0.80210000000000004],[1051588800,0.80569999999999997],[1051675200,0.80389999999999995],[1051761600,0.80379999999999996],[1051848000,0.80449999999999999],[1051934400,0.80730000000000002],[1052020800,0.80730000000000002],[1052107200,0.80730000000000002],[1052193600,0.80769999999999997],[1052280000,0.80769999999999997],[1052366400,0.80840000000000001],[1052452800,0.80659999999999998],[1052539200,0.80830000000000002],[1052625600,0.80830000000000002],[1052712000,0.80830000000000002],[1052798400,0.81110000000000004],[1052884800,0.8125],[1052971200,0.81210000000000004],[1053057600,0.81289999999999996],[1053144000,0.81330000000000002],[1053230400,0.81330000000000002],[1053316800,0.81330000000000002],[1053403200,0.81169999999999998],[1053489600,0.81269999999999998],[1053576000,0.8125],[1053662400,0.81520000000000004],[1053748800,0.81630000000000003],[1053835200,0.81630000000000003],[1053921600,0.81630000000000003],[1054008000,0.81630000000000003],[1054094400,0.81850000000000001],[1054180800,0.82120000000000004],[1054267200,0.82189999999999996],[1054353600,0.82240000000000002],[1054440000,0.82240000000000002],[1054526400,0.82240000000000002],[1054612800,0.82369999999999999],[1054699200,0.82320000000000004],[1054785600,0.82599999999999996],[1054872000,0.82650000000000001],[1054958400,0.82520000000000004],[1055044800,0.82520000000000004],[1055131200,0.82520000000000004],[1055217600,0.82320000000000004],[1055304000,0.82489999999999997],[1055390400,0.82530000000000003],[1055476800,0.82599999999999996],[1055563200,0.82540000000000002],[1055649600,0.82540000000000002],[1055736000,0.82540000000000002],[1055822400,0.82750000000000001],[1055908800,0.82789999999999997],[1055995200,0.82730000000000004],[1056081600,0.8266],[1056168000,0.82569999999999999],[1056254400,0.82569999999999999],[1056340800,0.82569999999999999],[1056427200,0.82379999999999998],[1056513600,0.82499999999999996],[1056600000,0.82489999999999997],[1056686400,0.82550000000000001],[1056772800,0.8246],[1056859200,0.8246],[1056945600,0.8246],[1057032000,0.82530000000000003],[1057118400,0.98170000000000002],[1057204800,0.98199999999999998],[1057291200,0.9819],[1057377600,0.9819],[1057464000,0.9819],[1057550400,0.9819],[1057636800,0.98229999999999995],[1057723200,0.98250000000000004],[1057809600,0.98270000000000002],[1057896000,0.98250000000000004],[1057982400,0.98280000000000001],[1058068800,0.98280000000000001],[1058155200,0.98280000000000001],[1058241600,0.98319999999999996],[1058328000,0.98329999999999995],[1058414400,0.98319999999999996],[1058500800,0.98280000000000001],[1058587200,0.98280000000000001],[1058673600,0.98280000000000001],[1058760000,0.98280000000000001],[1058846400,0.98270000000000002],[1058932800,0.98280000000000001],[1059019200,0.98280000000000001],[1059105600,0.98270000000000002],[1059192000,0.98280000000000001],[1059278400,0.98280000000000001],[1059364800,0.98280000000000001],[1059451200,0.9829],[1059537600,0.98280000000000001],[1059624000,0.98270000000000002],[1059710400,0.98299999999999998],[1059796800,0.98280000000000001],[1059883200,0.98280000000000001],[1059969600,0.98280000000000001],[1060056000,0.98270000000000002],[1060142400,0.98250000000000004],[1060228800,0.98250000000000004],[1060315200,0.98240000000000005],[1060401600,0.98250000000000004],[1060488000,0.98250000000000004],[1060574400,0.98250000000000004],[1060660800,0.9829],[1060747200,0.98299999999999998],[1060833600,0.98309999999999997],[1060920000,0.98319999999999996],[1061006400,0.98319999999999996],[1061092800,0.98319999999999996],[1061179200,0.98319999999999996],[1061265600,0.98340000000000005],[1061352000,0.98350000000000004],[1061438400,0.98350000000000004],[1061524800,0.97340000000000004],[1061611200,0.97319999999999995],[1061697600,0.97319999999999995],[1061784000,0.97319999999999995],[1061870400,0.97319999999999995],[1061956800,0.97289999999999999],[1062043200,0.97319999999999995],[1062129600,0.97350000000000003],[1062216000,0.97419999999999995],[1062302400,0.97419999999999995],[1062388800,0.97419999999999995],[1062475200,0.97419999999999995],[1062561600,0.97419999999999995],[1062648000,0.97440000000000004],[1062734400,0.97489999999999999],[1062820800,0.97509999999999997],[1062907200,0.97509999999999997],[1062993600,0.97509999999999997],[1063080000,0.97509999999999997],[1063166400,0.97489999999999999],[1063252800,0.97460000000000002],[1063339200,0.97460000000000002],[1063425600,0.97450000000000003],[1063512000,0.97450000000000003],[1063598400,0.97450000000000003],[1063684800,0.97440000000000004],[1063771200,0.97460000000000002],[1063857600,0.97489999999999999],[1063944000,0.97529999999999994],[1064030400,0.94820000000000004],[1064116800,0.94820000000000004],[1064203200,0.94820000000000004],[1064289600,0.94789999999999996],[1064376000,0.94810000000000005],[1064462400,0.94799999999999995],[1064548800,0.94740000000000002],[1064635200,0.94589999999999996],[1064721600,0.94589999999999996],[1064808000,0.94589999999999996],[1064894400,0.94599999999999995],[1064980800,0.94579999999999997],[1065067200,0.94650000000000001],[1065153600,0.94679999999999997],[1065240000,0.9476],[1065326400,0.9476],[1065412800,0.9476],[1065499200,0.94810000000000005],[1065585600,0.9486],[1065672000,0.94889999999999997],[1065758400,0.94920000000000004],[1065844800,0.94930000000000003],[1065931200,0.94930000000000003],[1066017600,0.94930000000000003],[1066104000,0.94999999999999996],[1066190400,0.95069999999999999],[1066276800,0.95079999999999998],[1066363200,0.95150000000000001],[1066449600,0.95079999999999998],[1066536000,0.95079999999999998],[1066622400,0.95079999999999998],[1066708800,0.95179999999999998],[1066795200,0.95220000000000005],[1066881600,0.95179999999999998],[1066968000,0.9516],[1067054400,0.95120000000000005],[1067140800,0.95120000000000005],[1067230800,0.95120000000000005],[1067317200,0.95150000000000001],[1067403600,0.95230000000000004],[1067490000,0.95320000000000005],[1067576400,0.95330000000000004],[1067662800,0.95309999999999995],[1067749200,0.95309999999999995],[1067835600,0.95309999999999995],[1067922000,0.95269999999999999],[1068008400,0.95279999999999998],[1068094800,0.9526],[1068181200,0.95309999999999995],[1068267600,0.95299999999999996],[1068354000,0.95299999999999996],[1068440400,0.95299999999999996],[1068526800,0.95279999999999998],[1068613200,0.95299999999999996],[1068699600,0.95379999999999998],[1068786000,0.95399999999999996],[1068872400,0.95369999999999999],[1068958800,0.95369999999999999],[1069045200,0.95369999999999999],[1069131600,0.9536],[1069218000,0.95340000000000003],[1069304400,0.9536],[1069390800,0.95330000000000004],[1069477200,0.95350000000000001],[1069563600,0.95350000000000001],[1069650000,0.95350000000000001],[1069736400,0.95399999999999996],[1069822800,0.95420000000000005],[1069909200,0.95489999999999997],[1069995600,0.95489999999999997],[1070082000,0.95530000000000004],[1070168400,0.95530000000000004],[1070254800,0.95530000000000004],[1070341200,0.95569999999999999],[1070427600,0.95579999999999998],[1070514000,0.95540000000000003],[1070600400,0.95509999999999995],[1070686800,0.95550000000000002],[1070773200,0.95550000000000002],[1070859600,0.95550000000000002],[1070946000,0.95550000000000002],[1071032400,0.95530000000000004],[1071118800,0.95440000000000003],[1071205200,0.95579999999999998],[1071291600,0.95569999999999999],[1071378000,0.95569999999999999],[1071464400,0.95569999999999999],[1071550800,0.95530000000000004],[1071637200,0.95499999999999996],[1071723600,0.95509999999999995],[1071810000,0.9556],[1071896400,0.95540000000000003],[1071982800,0.95540000000000003],[1072069200,0.95540000000000003],[1072155600,0.95550000000000002],[1072242000,0.95540000000000003],[1072328400,0.9556],[1072414800,0.9556],[1072501200,0.95640000000000003],[1072587600,0.95640000000000003],[1072674000,0.95640000000000003],[1072760400,0.95709999999999995],[1072846800,0.95679999999999998],[1072933200,0.95640000000000003],[1073019600,0.95640000000000003],[1073106000,0.98640000000000005],[1073192400,0.98640000000000005],[1073278800,0.98640000000000005],[1073365200,0.98650000000000004],[1073451600,0.98660000000000003],[1073538000,0.98650000000000004],[1073624400,0.98670000000000002],[1073710800,0.98670000000000002],[1073797200,0.98670000000000002],[1073883600,0.98670000000000002],[1073970000,0.98680000000000001],[1074056400,0.9869],[1074142800,0.98709999999999998],[1074229200,0.98719999999999997],[1074315600,0.98740000000000006],[1074402000,0.98740000000000006],[1074488400,0.98740000000000006],[1074574800,0.98740000000000006],[1074661200,0.9879],[1074747600,0.98780000000000001],[1074834000,0.98780000000000001],[1074920400,0.98770000000000002],[1075006800,0.98770000000000002],[1075093200,0.98770000000000002],[1075179600,0.98799999999999999],[1075266000,0.98809999999999998],[1075352400,0.98799999999999999],[1075438800,0.9879],[1075525200,0.9879],[1075611600,0.9879],[1075698000,0.9879],[1075784400,0.98780000000000001],[1075870800,0.9879],[1075957200,0.98770000000000002],[1076043600,0.98780000000000001],[1076130000,0.9879],[1076216400,0.9879],[1076302800,0.9879],[1076389200,0.9879],[1076475600,0.98799999999999999],[1076562000,0.98809999999999998],[1076648400,0.98809999999999998],[1076734800,0.98809999999999998],[1076821200,0.98809999999999998],[1076907600,0.98809999999999998],[1076994000,0.98809999999999998],[1077080400,0.98809999999999998],[1077166800,0.9879],[1077253200,0.98780000000000001],[1077339600,0.98780000000000001],[1077426000,0.98780000000000001],[1077512400,0.98780000000000001],[1077598800,0.98770000000000002],[1077685200,0.98760000000000003],[1077771600,0.98780000000000001],[1077858000,0.98770000000000002],[1077944400,0.98780000000000001],[1078030800,0.98780000000000001],[1078117200,0.98780000000000001],[1078203600,0.98799999999999999],[1078290000,0.98799999999999999],[1078376400,0.98809999999999998],[1078462800,0.98819999999999997],[1078549200,0.98819999999999997],[1078635600,0.98819999999999997],[1078722000,0.98819999999999997],[1078808400,0.98809999999999998],[1078894800,0.98839999999999995],[1078981200,0.98819999999999997],[1079067600,0.98780000000000001],[1079154000,0.98799999999999999],[1079240400,0.98799999999999999],[1079326800,0.98799999999999999],[1079413200,0.9879],[1079499600,0.98780000000000001],[1079586000,0.98799999999999999],[1079672400,0.98799999999999999],[1079758800,0.98809999999999998],[1079845200,0.98809999999999998],[1079931600,0.98809999999999998],[1080018000,0.98799999999999999],[1080104400,0.98809999999999998],[1080190800,0.98799999999999999],[1080277200,0.98819999999999997],[1080363600,0.97099999999999997],[1080450000,0.97099999999999997],[1080536400,0.97099999999999997],[1080622800,0.97109999999999996],[1080709200,0.97140000000000004],[1080795600,0.97130000000000005],[1080882000,0.97170000000000001],[1080968400,0.97230000000000005],[1081054800,0.97230000000000005],[1081137600,0.97230000000000005],[1081224000,0.97289999999999999],[1081310400,0.9728],[1081396800,0.97289999999999999],[1081483200,0.9728],[1081569600,0.9728],[1081656000,0.9728],[1081742400,0.9728],[1081828800,0.9728],[1081915200,0.97230000000000005],[1082001600,0.97230000000000005],[1082088000,0.97199999999999998],[1082174400,0.97230000000000005],[1082260800,0.97230000000000005],[1082347200,0.97230000000000005],[1082433600,0.97260000000000002],[1082520000,0.97209999999999996],[1082606400,0.97109999999999996],[1082692800,0.97140000000000004],[1082779200,0.97140000000000004],[1082865600,0.97140000000000004],[1082952000,0.97140000000000004],[1083038400,0.97130000000000005],[1083124800,0.97130000000000005],[1083211200,0.97050000000000003],[1083297600,0.9698],[1083384000,0.96860000000000002],[1083470400,0.96860000000000002],[1083556800,0.96860000000000002],[1083643200,0.96840000000000004],[1083729600,0.96870000000000001],[1083816000,0.96940000000000004],[1083902400,0.96899999999999997],[1083988800,0.96809999999999996],[1084075200,0.96809999999999996],[1084161600,0.96809999999999996],[1084248000,0.96730000000000005],[1084334400,0.9677],[1084420800,0.96779999999999999],[1084507200,0.96760000000000002],[1084593600,0.96779999999999999],[1084680000,0.96779999999999999],[1084766400,0.96779999999999999],[1084852800,0.96730000000000005],[1084939200,0.96779999999999999],[1085025600,0.96789999999999998],[1085112000,0.96760000000000002],[1085198400,0.96779999999999999],[1085284800,0.96779999999999999],[1085371200,0.96779999999999999],[1085457600,0.96799999999999997],[1085544000,0.96840000000000004],[1085630400,0.96860000000000002],[1085716800,0.96879999999999999],[1085803200,0.96879999999999999],[1085889600,0.96879999999999999],[1085976000,0.96879999999999999],[1086062400,0.96879999999999999],[1086148800,0.96899999999999997],[1086235200,0.96899999999999997],[1086321600,0.96889999999999998],[1086408000,0.96899999999999997],[1086494400,0.96899999999999997],[1086580800,0.96899999999999997],[1086667200,0.96960000000000002],[1086753600,0.96970000000000001],[1086840000,0.96930000000000005],[1086926400,0.96950000000000003],[1087012800,0.96950000000000003],[1087099200,0.96950000000000003],[1087185600,0.96950000000000003],[1087272000,0.96909999999999996],[1087358400,0.96930000000000005],[1087444800,0.96930000000000005],[1087531200,0.96940000000000004],[1087617600,0.96940000000000004],[1087704000,0.96940000000000004],[1087790400,0.96940000000000004],[1087876800,0.96930000000000005],[1087963200,0.96950000000000003],[1088049600,0.9698],[1088136000,0.97009999999999996],[1088222400,0.97040000000000004],[1088308800,0.97040000000000004],[1088395200,0.97040000000000004],[1088481600,0.97040000000000004],[1088568000,0.97060000000000002],[1088654400,0.97089999999999999],[1088740800,0.99609999999999999],[1088827200,0.99609999999999999],[1088913600,0.99609999999999999],[1089000000,0.99609999999999999],[1089086400,0.99609999999999999],[1089172800,0.996],[1089259200,0.996],[1089345600,0.996],[1089432000,0.996],[1089518400,0.996],[1089604800,0.996],[1089691200,0.996],[1089777600,0.996],[1089864000,0.996],[1089950400,0.996],[1090036800,0.996],[1090123200,0.996],[1090209600,0.996],[1090296000,0.996],[1090382400,0.996],[1090468800,0.99590000000000001],[1090555200,0.99590000000000001],[1090641600,0.99580000000000002],[1090728000,0.99580000000000002],[1090814400,0.99580000000000002],[1090900800,0.99580000000000002],[1090987200,0.99580000000000002],[1091073600,0.99580000000000002],[1091160000,0.99590000000000001],[1091246400,0.99590000000000001],[1091332800,0.99590000000000001],[1091419200,0.99590000000000001],[1091505600,0.99590000000000001],[1091592000,0.99580000000000002],[1091678400,0.99580000000000002],[1091764800,0.99580000000000002],[1091851200,0.99570000000000003],[1091937600,0.99570000000000003],[1092024000,0.99570000000000003],[1092110400,0.99570000000000003],[1092196800,0.99570000000000003],[1092283200,0.99570000000000003],[1092369600,0.99570000000000003],[1092456000,0.99570000000000003],[1092542400,0.99570000000000003],[1092628800,0.99570000000000003],[1092715200,0.99570000000000003],[1092801600,0.99570000000000003],[1092888000,0.99580000000000002],[1092974400,0.99570000000000003],[1093060800,0.99580000000000002],[1093147200,0.99580000000000002],[1093233600,0.99580000000000002],[1093320000,0.99580000000000002],[1093406400,0.99580000000000002],[1093492800,0.99580000000000002],[1093579200,0.99580000000000002],[1093665600,0.99590000000000001],[1093752000,0.99590000000000001],[1093838400,0.99590000000000001],[1093924800,0.99580000000000002],[1094011200,0.99580000000000002],[1094097600,0.99590000000000001],[1094184000,0.97529999999999994],[1094270400,0.97529999999999994],[1094356800,0.97529999999999994],[1094443200,0.97529999999999994],[1094529600,0.97529999999999994],[1094616000,0.97550000000000003],[1094702400,0.97529999999999994],[1094788800,0.97550000000000003],[1094875200,0.97560000000000002],[1094961600,0.97560000000000002],[1095048000,0.97560000000000002],[1095134400,0.97570000000000001],[1095220800,0.97570000000000001],[1095307200,0.97560000000000002],[1095393600,0.97570000000000001],[1095480000,0.97589999999999999],[1095566400,0.97589999999999999],[1095652800,0.97589999999999999],[1095739200,0.9758],[1095825600,0.97589999999999999],[1095912000,0.97560000000000002],[1095998400,0.97540000000000004],[1096084800,0.97550000000000003],[1096171200,0.97550000000000003],[1096257600,0.97550000000000003],[1096344000,0.97529999999999994],[1096430400,0.97529999999999994],[1096516800,0.97540000000000004],[1096603200,0.97570000000000001],[1096689600,0.97599999999999998],[1096776000,0.97599999999999998],[1096862400,0.97599999999999998],[1096948800,0.97609999999999997],[1097035200,0.97599999999999998],[1097121600,0.97629999999999995],[1097208000,0.97599999999999998],[1097294400,0.97589999999999999],[1097380800,0.97589999999999999],[1097467200,0.97589999999999999],[1097553600,0.97589999999999999],[1097640000,0.97599999999999998],[1097726400,0.97570000000000001],[1097812800,0.97540000000000004],[1097899200,0.97550000000000003],[1097985600,0.97550000000000003],[1098072000,0.97550000000000003],[1098158400,0.97560000000000002],[1098244800,0.97570000000000001],[1098331200,0.9758],[1098417600,0.9758],[1098504000,0.97570000000000001],[1098590400,0.97570000000000001],[1098676800,0.97570000000000001],[1098763200,0.9758],[1098849600,0.97599999999999998],[1098936000,0.97619999999999996],[1099022400,0.97619999999999996],[1099108800,0.97629999999999995],[1099195200,0.97629999999999995],[1099285200,0.97629999999999995],[1099371600,0.97640000000000005],[1099458000,0.97629999999999995],[1099544400,0.97640000000000005],[1099630800,0.97650000000000003],[1099717200,0.97650000000000003],[1099803600,0.97650000000000003],[1099890000,0.97650000000000003],[1099976400,0.97640000000000005],[1100062800,0.97640000000000005],[1100149200,0.97650000000000003],[1100235600,0.97660000000000002],[1100322000,0.97689999999999999],[1100408400,0.97689999999999999],[1100494800,0.97689999999999999],[1100581200,0.97689999999999999],[1100667600,0.97699999999999998],[1100754000,0.97719999999999996],[1100840400,0.97709999999999997],[1100926800,0.97689999999999999],[1101013200,0.97689999999999999],[1101099600,0.97689999999999999],[1101186000,0.97709999999999997],[1101272400,0.97719999999999996],[1101358800,0.97729999999999995],[1101445200,0.97729999999999995],[1101531600,0.97729999999999995],[1101618000,0.97729999999999995],[1101704400,0.97729999999999995],[1101790800,0.97729999999999995],[1101877200,0.97740000000000005],[1101963600,0.97750000000000004],[1102050000,0.97740000000000005],[1102136400,0.9778],[1102222800,0.9778],[1102309200,0.9778],[1102395600,0.97770000000000001],[1102482000,0.97770000000000001],[1102568400,0.9778],[1102654800,0.9778],[1102741200,0.9778],[1102827600,0.9778],[1102914000,0.9778],[1103000400,0.97789999999999999],[1103086800,0.97799999999999998],[1103173200,0.97799999999999998],[1103259600,0.97799999999999998],[1103346000,0.97799999999999998],[1103432400,0.97799999999999998],[1103518800,0.97799999999999998],[1103605200,0.97789999999999999],[1103691600,0.97799999999999998],[1103778000,0.97809999999999997],[1103864400,0.97819999999999996],[1103950800,0.97819999999999996],[1104037200,0.97819999999999996],[1104123600,0.97819999999999996],[1104210000,0.97809999999999997],[1104296400,0.97829999999999995],[1104382800,0.97840000000000005],[1104469200,0.97840000000000005],[1104555600,0.97840000000000005],[1104642000,0.97840000000000005],[1104728400,0.97840000000000005],[1104814800,0.99370000000000003],[1104901200,0.99370000000000003],[1104987600,0.99360000000000004],[1105074000,0.99360000000000004],[1105160400,0.99360000000000004],[1105246800,0.99360000000000004],[1105333200,0.99360000000000004],[1105419600,0.99360000000000004],[1105506000,0.99360000000000004],[1105592400,0.99360000000000004],[1105678800,0.99350000000000005],[1105765200,0.99360000000000004],[1105851600,0.99360000000000004],[1105938000,0.99360000000000004],[1106024400,0.99360000000000004],[1106110800,0.99360000000000004],[1106197200,0.99360000000000004],[1106283600,0.99350000000000005],[1106370000,0.99350000000000005],[1106456400,0.99350000000000005],[1106542800,0.99350000000000005],[1106629200,0.99350000000000005],[1106715600,0.99350000000000005],[1106802000,0.99350000000000005],[1106888400,0.99360000000000004],[1106974800,0.99360000000000004],[1107061200,0.99360000000000004],[1107147600,0.99360000000000004],[1107234000,0.99360000000000004],[1107320400,0.99360000000000004],[1107406800,0.99370000000000003],[1107493200,0.99360000000000004],[1107579600,0.99370000000000003],[1107666000,0.99370000000000003],[1107752400,0.99370000000000003],[1107838800,0.99370000000000003],[1107925200,0.99370000000000003],[1108011600,0.99370000000000003],[1108098000,0.99370000000000003],[1108184400,0.99380000000000002],[1108270800,0.99380000000000002],[1108357200,0.99380000000000002],[1108443600,0.99380000000000002],[1108530000,0.99380000000000002],[1108616400,0.99380000000000002],[1108702800,0.99380000000000002],[1108789200,0.99380000000000002],[1108875600,0.99380000000000002],[1108962000,0.99380000000000002],[1109048400,0.99380000000000002],[1109134800,0.99370000000000003],[1109221200,0.99370000000000003],[1109307600,0.99370000000000003],[1109394000,0.99380000000000002],[1109480400,0.99380000000000002],[1109566800,0.99380000000000002],[1109653200,0.99380000000000002],[1109739600,0.99380000000000002],[1109826000,0.99380000000000002],[1109912400,0.99370000000000003],[1109998800,0.99380000000000002],[1110085200,0.99380000000000002],[1110171600,0.99380000000000002],[1110258000,0.9778],[1110344400,0.9778],[1110430800,0.97770000000000001],[1110517200,0.97760000000000002],[1110603600,0.97760000000000002],[1110690000,0.97760000000000002],[1110776400,0.97760000000000002],[1110862800,0.97760000000000002],[1110949200,0.97750000000000004],[1111035600,0.97750000000000004],[1111122000,0.97760000000000002],[1111208400,0.97750000000000004],[1111294800,0.97750000000000004],[1111381200,0.97750000000000004],[1111467600,0.97750000000000004],[1111554000,0.97740000000000005],[1111640400,0.9778],[1111726800,0.97750000000000004],[1111813200,0.97750000000000004],[1111899600,0.97750000000000004],[1111986000,0.97750000000000004],[1112072400,0.97750000000000004],[1112158800,0.97709999999999997],[1112245200,0.97729999999999995],[1112331600,0.97740000000000005],[1112418000,0.97729999999999995],[1112504400,0.97729999999999995],[1112587200,0.97729999999999995],[1112673600,0.97729999999999995],[1112760000,0.97729999999999995],[1112846400,0.97740000000000005],[1112932800,0.97750000000000004],[1113019200,0.97740000000000005],[1113105600,0.97740000000000005],[1113192000,0.97740000000000005],[1113278400,0.97719999999999996],[1113364800,0.97719999999999996],[1113451200,0.97689999999999999],[1113537600,0.97670000000000001],[1113624000,0.97640000000000005],[1113710400,0.97640000000000005],[1113796800,0.97640000000000005],[1113883200,0.97650000000000003],[1113969600,0.9768],[1114056000,0.97660000000000002],[1114142400,0.97689999999999999],[1114228800,0.9768],[1114315200,0.9768],[1114401600,0.9768],[1114488000,0.9768],[1114574400,0.97660000000000002],[1114660800,0.97660000000000002],[1114747200,0.97640000000000005],[1114833600,0.97640000000000005],[1114920000,0.97640000000000005],[1115006400,0.97640000000000005],[1115092800,0.97660000000000002],[1115179200,0.97660000000000002],[1115265600,0.97689999999999999],[1115352000,0.97699999999999998],[1115438400,0.97699999999999998],[1115524800,0.97699999999999998],[1115611200,0.97699999999999998],[1115697600,0.97709999999999997],[1115784000,0.97709999999999997],[1115870400,0.97719999999999996],[1115956800,0.97729999999999995],[1116043200,0.97719999999999996],[1116129600,0.97719999999999996],[1116216000,0.97719999999999996],[1116302400,0.97740000000000005],[1116388800,0.97750000000000004],[1116475200,0.97770000000000001],[1116561600,0.97770000000000001],[1116648000,0.97760000000000002],[1116734400,0.97760000000000002],[1116820800,0.97760000000000002],[1116907200,0.97760000000000002],[1116993600,0.97770000000000001],[1117080000,0.97760000000000002],[1117166400,0.97770000000000001],[1117252800,0.9778],[1117339200,0.9778],[1117425600,0.9778],[1117512000,0.9778],[1117598400,0.9778],[1117684800,0.97799999999999998],[1117771200,0.97799999999999998],[1117857600,0.97799999999999998],[1117944000,0.97799999999999998],[1118030400,0.97799999999999998],[1118116800,0.97789999999999999],[1118203200,0.9778],[1118289600,0.97770000000000001],[1118376000,0.97789999999999999],[1118462400,0.97789999999999999],[1118548800,0.97789999999999999],[1118635200,0.97789999999999999],[1118721600,0.97799999999999998],[1118808000,0.97799999999999998],[1118894400,0.97809999999999997],[1118980800,0.97829999999999995],[1119067200,0.97840000000000005],[1119153600,0.97840000000000005],[1119240000,0.97840000000000005],[1119326400,0.97840000000000005],[1119412800,0.97850000000000004],[1119499200,0.97840000000000005],[1119585600,0.97829999999999995],[1119672000,0.95469999999999999],[1119758400,0.95469999999999999],[1119844800,0.95469999999999999],[1119931200,0.95479999999999998],[1120017600,0.95520000000000005],[1120104000,0.95509999999999995],[1120190400,0.95499999999999996],[1120276800,0.93400000000000005],[1120363200,0.93400000000000005],[1120449600,0.93400000000000005],[1120536000,0.93400000000000005],[1120622400,0.9345],[1120708800,0.93420000000000003],[1120795200,0.93440000000000001],[1120881600,0.93479999999999996],[1120968000,0.93479999999999996],[1121054400,0.93479999999999996],[1121140800,0.93540000000000001],[1121227200,0.9355],[1121313600,0.9355],[1121400000,0.93540000000000001],[1121486400,0.93530000000000002],[1121572800,0.93530000000000002],[1121659200,0.93530000000000002],[1121745600,0.93520000000000003],[1121832000,0.93610000000000004],[1121918400,0.9365],[1122004800,0.93600000000000005],[1122091200,0.9365],[1122177600,0.9365],[1122264000,0.9365],[1122350400,0.93579999999999997],[1122436800,0.93610000000000004],[1122523200,0.93589999999999995],[1122609600,0.93659999999999999],[1122696000,0.93620000000000003],[1122782400,0.93620000000000003],[1122868800,0.93620000000000003],[1122955200,0.93600000000000005],[1123041600,0.93620000000000003],[1123128000,0.93600000000000005],[1123214400,0.93530000000000002],[1123300800,0.93530000000000002],[1123387200,0.93530000000000002],[1123473600,0.93530000000000002],[1123560000,0.93469999999999998],[1123646400,0.9345],[1123732800,0.93359999999999999],[1123819200,0.93410000000000004],[1123905600,0.93389999999999995],[1123992000,0.93389999999999995],[1124078400,0.93389999999999995],[1124164800,0.93400000000000005],[1124251200,0.93340000000000001],[1124337600,0.93330000000000002],[1124424000,0.90949999999999998],[1124510400,0.90980000000000005],[1124596800,0.90980000000000005],[1124683200,0.90980000000000005],[1124769600,0.91039999999999999],[1124856000,0.91049999999999998],[1124942400,0.91039999999999999],[1125028800,0.91090000000000004],[1125115200,0.91020000000000001],[1125201600,0.91020000000000001],[1125288000,0.91020000000000001],[1125374400,0.91049999999999998],[1125460800,0.91049999999999998],[1125547200,0.91139999999999999],[1125633600,0.91120000000000001],[1125720000,0.91090000000000004],[1125806400,0.91090000000000004],[1125892800,0.91090000000000004],[1125979200,0.91090000000000004],[1126065600,0.9123],[1126152000,0.91249999999999998],[1126238400,0.91139999999999999],[1126324800,0.91190000000000004],[1126411200,0.91190000000000004],[1126497600,0.91190000000000004],[1126584000,0.91220000000000001],[1126670400,0.91200000000000003],[1126756800,0.91120000000000001],[1126843200,0.91110000000000002],[1126929600,0.91139999999999999],[1127016000,0.91139999999999999],[1127102400,0.91139999999999999],[1127188800,0.91120000000000001],[1127275200,0.91049999999999998],[1127361600,0.91020000000000001],[1127448000,0.91039999999999999],[1127534400,0.91100000000000003],[1127620800,0.91100000000000003],[1127707200,0.91100000000000003],[1127793600,0.9113],[1127880000,0.91120000000000001],[1127966400,0.9113],[1128052800,0.91249999999999998],[1128139200,0.91259999999999997],[1128225600,0.91259999999999997],[1128312000,0.91259999999999997],[1128398400,0.91290000000000004],[1128484800,0.91300000000000003],[1128571200,0.91180000000000005],[1128657600,0.91139999999999999],[1128744000,0.91159999999999997],[1128830400,0.91159999999999997],[1128916800,0.91159999999999997],[1129003200,0.91100000000000003],[1129089600,0.91000000000000003],[1129176000,0.90880000000000005],[1129262400,0.90859999999999996],[1129348800,0.90939999999999999],[1129435200,0.90939999999999999],[1129521600,0.90939999999999999],[1129608000,0.90890000000000004],[1129694400,0.90869999999999995],[1129780800,0.90900000000000003],[1129867200,0.90810000000000002],[1129953600,0.90769999999999995],[1130040000,0.90769999999999995],[1130126400,0.90769999999999995],[1130212800,0.90880000000000005],[1130299200,0.90869999999999995],[1130385600,0.90800000000000003],[1130472000,0.90410000000000001],[1130558400,0.90580000000000005],[1130644800,0.90580000000000005],[1130734800,0.90580000000000005],[1130821200,0.90639999999999998],[1130907600,0.90639999999999998],[1130994000,0.90739999999999998],[1131080400,0.90759999999999996],[1131166800,0.90720000000000001],[1131253200,0.90720000000000001],[1131339600,0.90720000000000001],[1131426000,0.90810000000000002],[1131512400,0.9073],[1131598800,0.90769999999999995],[1131685200,0.90810000000000002],[1131771600,0.90849999999999997],[1131858000,0.90849999999999997],[1131944400,0.90849999999999997],[1132030800,0.90790000000000004],[1132117200,0.90720000000000001],[1132203600,0.90720000000000001],[1132290000,0.90859999999999996],[1132376400,0.90920000000000001],[1132462800,0.90920000000000001],[1132549200,0.90920000000000001],[1132635600,0.90959999999999996],[1132722000,0.91010000000000002],[1132808400,0.91069999999999995],[1132894800,0.91069999999999995],[1132981200,0.91149999999999998],[1133067600,0.91149999999999998],[1133154000,0.91149999999999998],[1133240400,0.91139999999999999],[1133326800,0.91169999999999995],[1133413200,0.91249999999999998],[1133499600,0.88800000000000001],[1133586000,0.86890000000000001],[1133672400,0.86890000000000001],[1133758800,0.86890000000000001],[1133845200,0.86850000000000005],[1133931600,0.86939999999999995],[1134018000,0.86770000000000003],[1134104400,0.86839999999999995],[1134190800,0.86970000000000003],[1134277200,0.86970000000000003],[1134363600,0.86970000000000003],[1134450000,0.86919999999999997],[1134536400,0.86960000000000004],[1134622800,0.86929999999999996],[1134709200,0.86880000000000002],[1134795600,0.86939999999999995],[1134882000,0.86939999999999995],[1134968400,0.86939999999999995],[1135054800,0.86580000000000001],[1135141200,0.86609999999999998],[1135227600,0.86609999999999998],[1135314000,0.86650000000000005],[1135400400,0.86670000000000003],[1135486800,0.86670000000000003],[1135573200,0.86670000000000003],[1135659600,0.86670000000000003],[1135746000,0.86519999999999997],[1135832400,0.86699999999999999],[1135918800,0.86750000000000005],[1136005200,0.86660000000000004],[1136091600,0.86660000000000004],[1136178000,0.86660000000000004],[1136264400,0.86660000000000004],[1136350800,0.98780000000000001],[1136437200,0.9879],[1136523600,0.98799999999999999],[1136610000,0.98799999999999999],[1136696400,0.98799999999999999],[1136782800,0.98799999999999999],[1136869200,0.98799999999999999],[1136955600,0.98809999999999998],[1137042000,0.98819999999999997],[1137128400,0.98819999999999997],[1137214800,0.98819999999999997],[1137301200,0.98819999999999997],[1137387600,0.98819999999999997],[1137474000,0.98819999999999997],[1137560400,0.98819999999999997],[1137646800,0.98809999999999998],[1137733200,0.98829999999999996],[1137819600,0.98809999999999998],[1137906000,0.98809999999999998],[1137992400,0.98809999999999998],[1138078800,0.98819999999999997],[1138165200,0.98819999999999997],[1138251600,0.98819999999999997],[1138338000,0.98829999999999996],[1138424400,0.98839999999999995],[1138510800,0.98839999999999995],[1138597200,0.98839999999999995],[1138683600,0.98850000000000005],[1138770000,0.96940000000000004],[1138856400,0.96960000000000002],[1138942800,0.96940000000000004],[1139029200,0.96919999999999995],[1139115600,0.96919999999999995],[1139202000,0.96919999999999995],[1139288400,0.96940000000000004],[1139374800,0.96909999999999996],[1139461200,0.96930000000000005],[1139547600,0.96930000000000005],[1139634000,0.96919999999999995],[1139720400,0.96919999999999995],[1139806800,0.96919999999999995],[1139893200,0.96909999999999996],[1139979600,0.96940000000000004],[1140066000,0.96970000000000001],[1140152400,0.96989999999999998],[1140238800,0.9698],[1140325200,0.9698],[1140411600,0.9698],[1140498000,0.9698],[1140584400,0.96950000000000003],[1140670800,0.9698],[1140757200,0.9698],[1140843600,0.96999999999999997],[1140930000,0.96999999999999997],[1141016400,0.96999999999999997],[1141102800,0.97019999999999995],[1141189200,0.97019999999999995],[1141275600,0.95140000000000002],[1141362000,0.9516],[1141448400,0.95130000000000003],[1141534800,0.95130000000000003],[1141621200,0.95130000000000003],[1141707600,0.95089999999999997],[1141794000,0.9506],[1141880400,0.95040000000000002],[1141966800,0.95040000000000002],[1142053200,0.9506],[1142139600,0.9506],[1142226000,0.9506],[1142312400,0.95079999999999998],[1142398800,0.95089999999999997],[1142485200,0.95109999999999995],[1142571600,0.9516],[1142658000,0.95169999999999999],[1142744400,0.95169999999999999],[1142830800,0.95169999999999999],[1142917200,0.95189999999999997],[1143003600,0.95130000000000003],[1143090000,0.95189999999999997],[1143176400,0.95220000000000005],[1143262800,0.95289999999999997],[1143349200,0.95289999999999997],[1143435600,0.95289999999999997],[1143522000,0.95289999999999997],[1143608400,0.95250000000000001],[1143694800,0.95299999999999996],[1143781200,0.95309999999999995],[1143867600,0.95340000000000003],[1143954000,0.95340000000000003],[1144036800,0.95340000000000003],[1144123200,0.95309999999999995],[1144209600,0.95350000000000001],[1144296000,0.9536],[1144382400,0.95399999999999996],[1144468800,0.95389999999999997],[1144555200,0.95389999999999997],[1144641600,0.95389999999999997],[1144728000,0.95399999999999996],[1144814400,0.95399999999999996],[1144900800,0.95379999999999998],[1144987200,0.95420000000000005],[1145073600,0.95420000000000005],[1145160000,0.95420000000000005],[1145246400,0.95420000000000005],[1145332800,0.9546],[1145419200,0.95499999999999996],[1145505600,0.95550000000000002],[1145592000,0.95569999999999999],[1145678400,0.95540000000000003],[1145764800,0.95540000000000003],[1145851200,0.95540000000000003],[1145937600,0.95569999999999999],[1146024000,0.9556],[1146110400,0.95599999999999996],[1146196800,0.95579999999999998],[1146283200,0.95579999999999998],[1146369600,0.95579999999999998],[1146456000,0.95579999999999998],[1146542400,0.9556],[1146628800,0.95599999999999996],[1146715200,0.95589999999999997],[1146801600,0.95630000000000004],[1146888000,0.95650000000000002],[1146974400,0.95650000000000002],[1147060800,0.95650000000000002],[1147147200,0.95650000000000002],[1147233600,0.95640000000000003],[1147320000,0.95599999999999996],[1147406400,0.95520000000000005],[1147492800,0.9546],[1147579200,0.9546],[1147665600,0.9546],[1147752000,0.95409999999999995],[1147838400,0.95409999999999995],[1147924800,0.95350000000000001],[1148011200,0.95330000000000004],[1148097600,0.9536],[1148184000,0.9536],[1148270400,0.9536],[1148356800,0.95320000000000005],[1148443200,0.95350000000000001],[1148529600,0.95320000000000005],[1148616000,0.95379999999999998],[1148702400,0.95399999999999996],[1148788800,0.95399999999999996],[1148875200,0.95399999999999996],[1148961600,0.95399999999999996],[1149048000,0.95379999999999998],[1149134400,0.95399999999999996],[1149220800,0.95469999999999999],[1149307200,0.95489999999999997],[1149393600,0.95489999999999997],[1149480000,0.95489999999999997],[1149566400,0.95450000000000002],[1149652800,0.95420000000000005],[1149739200,0.95399999999999996],[1149825600,0.95350000000000001],[1149912000,0.9536],[1149998400,0.9536],[1150084800,0.9536],[1150171200,0.95279999999999998],[1150257600,0.95169999999999999],[1150344000,0.95199999999999996],[1150430400,0.95330000000000004],[1150516800,0.9536],[1150603200,0.9536],[1150689600,0.9536],[1150776000,0.95320000000000005],[1150862400,0.95330000000000004],[1150948800,0.9536],[1151035200,0.95340000000000003],[1151121600,0.95389999999999997],[1151208000,0.95389999999999997],[1151294400,0.95389999999999997],[1151380800,0.95430000000000004],[1151467200,0.95369999999999999],[1151553600,0.95379999999999998],[1151640000,0.95520000000000005],[1151726400,0.95569999999999999],[1151812800,0.95569999999999999],[1151899200,0.95569999999999999],[1151985600,0.98719999999999997],[1152072000,0.98719999999999997],[1152158400,0.98709999999999998],[1152244800,0.98699999999999999],[1152331200,0.9869],[1152417600,0.9869],[1152504000,0.9869],[1152590400,0.9869],[1152676800,0.98699999999999999],[1152763200,0.98680000000000001],[1152849600,0.98660000000000003],[1152936000,0.98650000000000004],[1153022400,0.98650000000000004],[1153108800,0.98650000000000004],[1153195200,0.98640000000000005],[1153281600,0.98640000000000005],[1153368000,0.98670000000000002],[1153454400,0.98650000000000004],[1153540800,0.98640000000000005],[1153627200,0.98640000000000005],[1153713600,0.98640000000000005],[1153800000,0.98660000000000003],[1153886400,0.98670000000000002],[1153972800,0.98680000000000001],[1154059200,0.98670000000000002],[1154145600,0.98699999999999999],[1154232000,0.98699999999999999],[1154318400,0.98699999999999999],[1154404800,0.98699999999999999],[1154491200,0.98699999999999999],[1154577600,0.98699999999999999],[1154664000,0.98699999999999999],[1154750400,0.98699999999999999],[1154836800,0.98699999999999999],[1154923200,0.98699999999999999],[1155009600,0.9869],[1155096000,0.9869],[1155182400,0.98699999999999999],[1155268800,0.98699999999999999],[1155355200,0.98680000000000001],[1155441600,0.98680000000000001],[1155528000,0.98680000000000001],[1155614400,0.9869],[1155700800,0.98699999999999999],[1155787200,0.98709999999999998],[1155873600,0.98719999999999997],[1155960000,0.98719999999999997],[1156046400,0.98719999999999997],[1156132800,0.98719999999999997],[1156219200,0.98719999999999997],[1156305600,0.98719999999999997],[1156392000,0.98709999999999998],[1156478400,0.98709999999999998],[1156564800,0.98709999999999998],[1156651200,0.98709999999999998],[1156737600,0.98709999999999998],[1156824000,0.98719999999999997],[1156910400,0.98729999999999996],[1156996800,0.98729999999999996],[1157083200,0.98740000000000006],[1157169600,0.98740000000000006],[1157256000,0.98740000000000006],[1157342400,0.98740000000000006],[1157428800,0.98740000000000006],[1157515200,0.98740000000000006],[1157601600,0.98740000000000006],[1157688000,0.98729999999999996],[1157774400,0.98729999999999996],[1157860800,0.98729999999999996],[1157947200,0.98729999999999996],[1158033600,0.98719999999999997],[1158120000,0.98740000000000006],[1158206400,0.98750000000000004],[1158292800,0.98740000000000006],[1158379200,0.98740000000000006],[1158465600,0.98740000000000006],[1158552000,0.98740000000000006],[1158638400,0.98740000000000006],[1158724800,0.98729999999999996],[1158811200,0.98740000000000006],[1158897600,0.98740000000000006],[1158984000,0.98729999999999996],[1159070400,0.98729999999999996],[1159156800,0.98729999999999996],[1159243200,0.98740000000000006],[1159329600,0.98740000000000006],[1159416000,0.96960000000000002],[1159502400,0.96970000000000001],[1159588800,0.96960000000000002],[1159675200,0.96960000000000002],[1159761600,0.96960000000000002],[1159848000,0.96940000000000004],[1159934400,0.96940000000000004],[1160020800,0.96960000000000002],[1160107200,0.96970000000000001],[1160193600,0.96970000000000001],[1160280000,0.96970000000000001],[1160366400,0.96970000000000001],[1160452800,0.9698],[1160539200,0.9698],[1160625600,0.96960000000000002],[1160712000,0.97009999999999996],[1160798400,0.97040000000000004],[1160884800,0.97040000000000004],[1160971200,0.97040000000000004],[1161057600,0.97050000000000003],[1161144000,0.97040000000000004],[1161230400,0.97060000000000002],[1161316800,0.97070000000000001],[1161403200,0.97060000000000002],[1161489600,0.97060000000000002],[1161576000,0.97060000000000002],[1161662400,0.97060000000000002],[1161748800,0.97050000000000003],[1161835200,0.97070000000000001],[1161921600,0.9708],[1162008000,0.97070000000000001],[1162094400,0.97070000000000001],[1162184400,0.97070000000000001],[1162270800,0.97070000000000001],[1162357200,0.97050000000000003],[1162443600,0.97050000000000003],[1162530000,0.97009999999999996],[1162616400,0.97019999999999995],[1162702800,0.97019999999999995],[1162789200,0.97019999999999995],[1162875600,0.97040000000000004],[1162962000,0.97060000000000002],[1163048400,0.97060000000000002],[1163134800,0.97040000000000004],[1163221200,0.97060000000000002],[1163307600,0.97060000000000002],[1163394000,0.97060000000000002],[1163480400,0.97070000000000001],[1163566800,0.97109999999999996],[1163653200,0.97109999999999996],[1163739600,0.97109999999999996],[1163826000,0.97089999999999999],[1163912400,0.97089999999999999],[1163998800,0.97089999999999999],[1164085200,0.9708],[1164171600,0.97099999999999997],[1164258000,0.97140000000000004],[1164344400,0.97140000000000004],[1164430800,0.97150000000000003],[1164517200,0.97150000000000003],[1164603600,0.97150000000000003],[1164690000,0.97109999999999996],[1164776400,0.97099999999999997],[1164862800,0.97130000000000005],[1164949200,0.97130000000000005],[1165035600,0.97109999999999996],[1165122000,0.97109999999999996],[1165208400,0.97109999999999996],[1165294800,0.97130000000000005],[1165381200,0.97140000000000004],[1165467600,0.97140000000000004],[1165554000,0.97130000000000005],[1165640400,0.97130000000000005],[1165726800,0.97130000000000005],[1165813200,0.97130000000000005],[1165899600,0.97130000000000005],[1165986000,0.97130000000000005],[1166072400,0.97140000000000004],[1166158800,0.97130000000000005],[1166245200,0.93630000000000002],[1166331600,0.93630000000000002],[1166418000,0.93630000000000002],[1166504400,0.93589999999999995],[1166590800,0.93589999999999995],[1166677200,0.93589999999999995],[1166763600,0.93569999999999998],[1166850000,0.93540000000000001],[1166936400,0.93540000000000001],[1167022800,0.93540000000000001],[1167109200,0.93540000000000001],[1167195600,0.93579999999999997],[1167282000,0.93669999999999998],[1167368400,0.93659999999999999],[1167454800,0.93620000000000003],[1167541200,0.93620000000000003],[1167627600,0.93620000000000003],[1167714000,0.93620000000000003],[1167800400,0.93620000000000003],[1167886800,0.93620000000000003],[1167973200,0.93610000000000004],[1168059600,0.9355],[1168146000,0.9355],[1168232400,0.9355],[1168318800,0.93610000000000004],[1168405200,0.93579999999999997],[1168491600,0.93589999999999995],[1168578000,0.93640000000000001],[1168664400,0.93679999999999997],[1168750800,0.93679999999999997],[1168837200,0.93679999999999997],[1168923600,0.93679999999999997],[1169010000,0.93710000000000004],[1169096400,0.93730000000000002],[1169182800,0.93689999999999996],[1169269200,0.93720000000000003],[1169355600,0.93720000000000003],[1169442000,0.93720000000000003],[1169528400,0.93710000000000004],[1169614800,0.9375],[1169701200,0.93789999999999996],[1169787600,0.93740000000000001],[1169874000,0.93779999999999997],[1169960400,0.93779999999999997],[1170046800,0.93779999999999997],[1170133200,0.93820000000000003],[1170219600,0.93910000000000005],[1170306000,0.93920000000000003],[1170392400,0.93959999999999999],[1170478800,0.93959999999999999],[1170565200,0.93959999999999999],[1170651600,0.93959999999999999],[1170738000,0.9395],[1170824400,0.93959999999999999],[1170910800,0.93969999999999998],[1170997200,0.93959999999999999],[1171083600,0.93930000000000002],[1171170000,0.93930000000000002],[1171256400,0.93930000000000002],[1171342800,0.93889999999999996],[1171429200,0.93930000000000002],[1171515600,0.93979999999999997],[1171602000,0.93999999999999995],[1171688400,0.94030000000000002],[1171774800,0.94030000000000002],[1171861200,0.94030000000000002],[1171947600,0.94030000000000002],[1172034000,0.94079999999999997],[1172120400,0.94010000000000005],[1172206800,0.94020000000000004],[1172293200,0.94030000000000002],[1172379600,0.94030000000000002],[1172466000,0.94030000000000002],[1172552400,0.9405],[1172638800,0.93859999999999999],[1172725200,0.93899999999999995],[1172811600,0.93889999999999996],[1172898000,0.93789999999999996],[1172984400,0.93789999999999996],[1173070800,0.93789999999999996],[1173157200,0.93720000000000003],[1173243600,0.93820000000000003],[1173330000,0.93789999999999996],[1173416400,0.93799999999999994],[1173502800,0.93810000000000004],[1173589200,0.93810000000000004],[1173672000,0.93810000000000004],[1173758400,0.93810000000000004],[1173844800,0.93689999999999996],[1173931200,0.93659999999999999],[1174017600,0.93689999999999996],[1174104000,0.93700000000000006],[1174190400,0.93700000000000006],[1174276800,0.93700000000000006],[1174363200,0.93220000000000003],[1174449600,0.93279999999999996],[1174536000,0.93379999999999996],[1174622400,0.93400000000000005],[1174708800,0.93410000000000004],[1174795200,0.93410000000000004],[1174881600,0.93410000000000004],[1174968000,0.93430000000000002],[1175054400,0.93400000000000005],[1175140800,0.93379999999999996],[1175227200,0.93379999999999996],[1175313600,0.93400000000000005],[1175400000,0.93400000000000005],[1175486400,0.93400000000000005],[1175572800,0.93430000000000002],[1175659200,0.93410000000000004],[1175745600,0.93410000000000004],[1175832000,0.93520000000000003],[1175918400,0.93520000000000003],[1176004800,0.93520000000000003],[1176091200,0.93520000000000003],[1176177600,0.93540000000000001],[1176264000,0.93579999999999997],[1176350400,0.93520000000000003],[1176436800,0.9355],[1176523200,0.90969999999999995],[1176609600,0.90969999999999995],[1176696000,0.90969999999999995],[1176782400,0.91059999999999997],[1176868800,0.9103],[1176955200,0.91039999999999999],[1177041600,0.90990000000000004],[1177128000,0.91059999999999997],[1177214400,0.91059999999999997],[1177300800,0.91059999999999997],[1177387200,0.91120000000000001],[1177473600,0.9113],[1177560000,0.91180000000000005],[1177646400,0.91210000000000002],[1177732800,0.91220000000000001],[1177819200,0.91220000000000001],[1177905600,0.91220000000000001],[1177992000,0.91149999999999998],[1178078400,0.91159999999999997],[1178164800,0.91239999999999999],[1178251200,0.91220000000000001],[1178337600,0.91259999999999997],[1178424000,0.91259999999999997],[1178510400,0.91259999999999997],[1178596800,0.91249999999999998],[1178683200,0.91239999999999999],[1178769600,0.91210000000000002],[1178856000,0.91110000000000002],[1178942400,0.91180000000000005],[1179028800,0.91180000000000005],[1179115200,0.91180000000000005],[1179201600,0.91049999999999998],[1179288000,0.9103],[1179374400,0.91049999999999998],[1179460800,0.91020000000000001],[1179547200,0.91069999999999995],[1179633600,0.91069999999999995],[1179720000,0.91069999999999995],[1179806400,0.91120000000000001],[1179892800,0.91159999999999997],[1179979200,0.91149999999999998],[1180065600,0.91039999999999999],[1180152000,0.91110000000000002],[1180238400,0.91110000000000002],[1180324800,0.91110000000000002],[1180411200,0.91110000000000002],[1180497600,0.91210000000000002],[1180584000,0.91249999999999998],[1180670400,0.89190000000000003],[1180756800,0.89239999999999997],[1180843200,0.89239999999999997],[1180929600,0.89239999999999997],[1181016000,0.89290000000000003],[1181102400,0.89219999999999999],[1181188800,0.89200000000000002],[1181275200,0.89059999999999995],[1181361600,0.89080000000000004],[1181448000,0.89080000000000004],[1181534400,0.89080000000000004],[1181620800,0.89080000000000004],[1181707200,0.88970000000000005],[1181793600,0.89049999999999996],[1181880000,0.89139999999999997],[1181966400,0.89219999999999999],[1182052800,0.89219999999999999],[1182139200,0.89219999999999999],[1182225600,0.89180000000000004],[1182312000,0.89219999999999999],[1182398400,0.89129999999999998],[1182484800,0.89200000000000002],[1182571200,0.89090000000000003],[1182657600,0.89090000000000003],[1182744000,0.89090000000000003],[1182830400,0.89000000000000001],[1182916800,0.88970000000000005],[1183003200,0.89059999999999995],[1183089600,0.89159999999999995],[1183176000,0.89200000000000002],[1183262400,0.89200000000000002],[1183348800,0.89200000000000002],[1183435200,0.99360000000000004],[1183521600,0.99360000000000004],[1183608000,0.99360000000000004],[1183694400,0.99370000000000003],[1183780800,0.99370000000000003],[1183867200,0.99370000000000003],[1183953600,0.99370000000000003],[1184040000,0.99370000000000003],[1184126400,0.99370000000000003],[1184212800,0.99370000000000003],[1184299200,0.99370000000000003],[1184385600,0.99380000000000002],[1184472000,0.99380000000000002],[1184558400,0.99380000000000002],[1184644800,0.99370000000000003],[1184731200,0.99370000000000003],[1184817600,0.99370000000000003],[1184904000,0.99380000000000002],[1184990400,0.99370000000000003],[1185076800,0.99370000000000003],[1185163200,0.99370000000000003],[1185249600,0.99370000000000003],[1185336000,0.99360000000000004],[1185422400,0.99360000000000004],[1185508800,0.99339999999999995],[1185595200,0.99339999999999995],[1185681600,0.99339999999999995],[1185768000,0.99339999999999995],[1185854400,0.99339999999999995],[1185940800,0.99339999999999995],[1186027200,0.99339999999999995],[1186113600,0.99339999999999995],[1186200000,0.99319999999999997],[1186286400,0.99319999999999997],[1186372800,0.99319999999999997],[1186459200,0.99309999999999998],[1186545600,0.99309999999999998],[1186632000,0.99319999999999997],[1186718400,0.99309999999999998],[1186804800,0.99309999999999998],[1186891200,0.99309999999999998],[1186977600,0.99309999999999998],[1187064000,0.99309999999999998],[1187150400,0.9929],[1187236800,0.99270000000000003],[1187323200,0.99270000000000003],[1187409600,0.9929],[1187496000,0.9929],[1187582400,0.9929],[1187668800,0.9929],[1187755200,0.9929],[1187841600,0.99309999999999998],[1187928000,0.99299999999999999],[1188014400,0.99309999999999998],[1188100800,0.99309999999999998],[1188187200,0.99309999999999998],[1188273600,0.99309999999999998],[1188360000,0.99299999999999999],[1188446400,0.99309999999999998],[1188532800,0.99309999999999998],[1188619200,0.97119999999999995],[1188705600,0.97119999999999995],[1188792000,0.97119999999999995],[1188878400,0.97119999999999995],[1188964800,0.97140000000000004],[1189051200,0.97119999999999995],[1189137600,0.97109999999999996],[1189224000,0.9708],[1189310400,0.9708],[1189396800,0.9708],[1189483200,0.97060000000000002],[1189569600,0.9708],[1189656000,0.97070000000000001],[1189742400,0.97099999999999997],[1189828800,0.97109999999999996],[1189915200,0.97109999999999996],[1190001600,0.97109999999999996],[1190088000,0.9708],[1190174400,0.97140000000000004],[1190260800,0.97150000000000003],[1190347200,0.97170000000000001],[1190433600,0.97160000000000002],[1190520000,0.97160000000000002],[1190606400,0.97160000000000002],[1190692800,0.97150000000000003],[1190779200,0.97150000000000003],[1190865600,0.97150000000000003],[1190952000,0.97160000000000002],[1191038400,0.97170000000000001],[1191124800,0.97170000000000001],[1191211200,0.97170000000000001],[1191297600,0.97209999999999996],[1191384000,0.97230000000000005],[1191470400,0.97209999999999996],[1191556800,0.97209999999999996],[1191643200,0.97240000000000004],[1191729600,0.97240000000000004],[1191816000,0.97240000000000004],[1191902400,0.97240000000000004],[1191988800,0.97260000000000002],[1192075200,0.97270000000000001],[1192161600,0.97240000000000004],[1192248000,0.97230000000000005],[1192334400,0.97230000000000005],[1192420800,0.97230000000000005],[1192507200,0.97250000000000003],[1192593600,0.97240000000000004],[1192680000,0.97260000000000002],[1192766400,0.97270000000000001],[1192852800,0.97240000000000004],[1192939200,0.97240000000000004],[1193025600,0.97240000000000004],[1193112000,0.97250000000000003],[1193198400,0.97270000000000001],[1193284800,0.97250000000000003],[1193371200,0.97250000000000003],[1193457600,0.97289999999999999],[1193544000,0.97289999999999999],[1193630400,0.97289999999999999],[1193716800,0.97299999999999998],[1193803200,0.97309999999999997],[1193889600,0.97340000000000004],[1193976000,0.97289999999999999],[1194062400,0.97289999999999999],[1194148800,0.97289999999999999],[1194238800,0.97289999999999999],[1194325200,0.97250000000000003],[1194411600,0.97270000000000001],[1194498000,0.97199999999999998],[1194584400,0.9718],[1194670800,0.97170000000000001],[1194757200,0.97170000000000001],[1194843600,0.97170000000000001],[1194930000,0.97199999999999998],[1195016400,0.94699999999999995],[1195102800,0.94920000000000004],[1195189200,0.94889999999999997],[1195275600,0.94930000000000003],[1195362000,0.94930000000000003],[1195448400,0.94930000000000003],[1195534800,0.94850000000000001],[1195621200,0.9486],[1195707600,0.94820000000000004],[1195794000,0.94820000000000004],[1195880400,0.94920000000000004],[1195966800,0.94920000000000004],[1196053200,0.94920000000000004],[1196139600,0.9486],[1196226000,0.94810000000000005],[1196312400,0.94940000000000002],[1196398800,0.95109999999999995],[1196485200,0.95109999999999995],[1196571600,0.95109999999999995],[1196658000,0.95109999999999995],[1196744400,0.95179999999999998],[1196830800,0.95089999999999997],[1196917200,0.95109999999999995],[1197003600,0.95179999999999998],[1197090000,0.9516],[1197176400,0.9516],[1197262800,0.9516],[1197349200,0.95169999999999999],[1197435600,0.9506],[1197522000,0.94989999999999997],[1197608400,0.94969999999999999],[1197694800,0.94899999999999995],[1197781200,0.94899999999999995],[1197867600,0.94899999999999995],[1197954000,0.94789999999999996],[1198040400,0.94799999999999995],[1198126800,0.94810000000000005],[1198213200,0.9496],[1198299600,0.95050000000000001],[1198386000,0.95050000000000001],[1198472400,0.95050000000000001],[1198558800,0.95020000000000004],[1198645200,0.95020000000000004],[1198731600,0.95009999999999994],[1198818000,0.94969999999999999],[1198904400,0.94999999999999996],[1198990800,0.94999999999999996],[1199077200,0.94999999999999996],[1199163600,0.94999999999999996],[1199250000,0.94999999999999996],[1199336400,0.99590000000000001],[1199422800,0.99590000000000001],[1199509200,0.99580000000000002],[1199595600,0.99580000000000002],[1199682000,0.99580000000000002],[1199768400,0.99570000000000003],[1199854800,0.99560000000000004],[1199941200,0.99560000000000004],[1200027600,0.99570000000000003],[1200114000,0.99560000000000004],[1200200400,0.99560000000000004],[1200286800,0.99560000000000004],[1200373200,0.99560000000000004],[1200459600,0.99550000000000005],[1200546000,0.99550000000000005],[1200632400,0.99539999999999995],[1200718800,0.99529999999999996],[1200805200,0.99529999999999996],[1200891600,0.99529999999999996],[1200978000,0.99529999999999996],[1201064400,0.99099999999999999],[1201150800,0.99099999999999999],[1201237200,0.99109999999999998],[1201323600,0.99109999999999998],[1201410000,0.99109999999999998],[1201496400,0.99109999999999998],[1201582800,0.99119999999999997],[1201669200,0.99129999999999996],[1201755600,0.99129999999999996],[1201842000,0.99139999999999995],[1201928400,0.99150000000000005],[1202014800,0.99150000000000005],[1202101200,0.99150000000000005],[1202187600,0.99139999999999995],[1202274000,0.99119999999999997],[1202360400,0.97450000000000003],[1202446800,0.97440000000000004],[1202533200,0.97450000000000003],[1202619600,0.97450000000000003],[1202706000,0.97450000000000003],[1202792400,0.97450000000000003],[1202878800,0.97470000000000001],[1202965200,0.97509999999999997],[1203051600,0.97460000000000002],[1203138000,0.97460000000000002],[1203224400,0.97460000000000002],[1203310800,0.97460000000000002],[1203397200,0.97460000000000002],[1203483600,0.97460000000000002],[1203570000,0.97489999999999999],[1203656400,0.97460000000000002],[1203742800,0.9748],[1203829200,0.9748],[1203915600,0.9748],[1204002000,0.97499999999999998],[1204088400,0.97529999999999994],[1204174800,0.97529999999999994],[1204261200,0.97509999999999997],[1204347600,0.97450000000000003],[1204434000,0.97450000000000003],[1204520400,0.97450000000000003],[1204606800,0.97430000000000005],[1204693200,0.9738],[1204779600,0.97370000000000001],[1204866000,0.97330000000000005],[1204952400,0.9728],[1205038800,0.9728],[1205121600,0.9728],[1205208000,0.97230000000000005],[1205294400,0.97250000000000003],[1205380800,0.97240000000000004],[1205467200,0.9728],[1205553600,0.97240000000000004],[1205640000,0.97240000000000004],[1205726400,0.97240000000000004],[1205812800,0.9718],[1205899200,0.97240000000000004],[1205985600,0.97199999999999998],[1206072000,0.97240000000000004],[1206158400,0.97240000000000004],[1206244800,0.97240000000000004],[1206331200,0.97240000000000004],[1206417600,0.97289999999999999],[1206504000,0.97289999999999999],[1206590400,0.97289999999999999],[1206676800,0.9728],[1206763200,0.97270000000000001],[1206849600,0.97270000000000001],[1206936000,0.97270000000000001],[1207022400,0.97289999999999999],[1207108800,0.97330000000000005],[1207195200,0.96809999999999996],[1207281600,0.9677],[1207368000,0.96750000000000003],[1207454400,0.96750000000000003],[1207540800,0.96750000000000003],[1207627200,0.96760000000000002],[1207713600,0.96760000000000002],[1207800000,0.96689999999999998],[1207886400,0.96719999999999995],[1207972800,0.96660000000000001],[1208059200,0.96660000000000001],[1208145600,0.96660000000000001],[1208232000,0.96630000000000005],[1208318400,0.96619999999999995],[1208404800,0.96650000000000003],[1208491200,0.96660000000000001],[1208577600,0.9667],[1208664000,0.9667],[1208750400,0.9667],[1208836800,0.96689999999999998],[1208923200,0.9667],[1209009600,0.96660000000000001],[1209096000,0.96650000000000003],[1209182400,0.96689999999999998],[1209268800,0.96689999999999998],[1209355200,0.96689999999999998],[1209441600,0.96719999999999995],[1209528000,0.96719999999999995],[1209614400,0.96730000000000005],[1209700800,0.96750000000000003],[1209787200,0.96760000000000002],[1209873600,0.96760000000000002],[1209960000,0.96760000000000002],[1210046400,0.96750000000000003],[1210132800,0.9677],[1210219200,0.96730000000000005],[1210305600,0.96719999999999995],[1210392000,0.96719999999999995],[1210478400,0.96719999999999995],[1210564800,0.96719999999999995],[1210651200,0.96740000000000004],[1210737600,0.96760000000000002],[1210824000,0.96750000000000003],[1210910400,0.96760000000000002],[1210996800,0.96740000000000004],[1211083200,0.96740000000000004],[1211169600,0.96740000000000004],[1211256000,0.96740000000000004],[1211342400,0.96760000000000002],[1211428800,0.96730000000000005],[1211515200,0.96730000000000005],[1211601600,0.96699999999999997],[1211688000,0.96699999999999997],[1211774400,0.96699999999999997],[1211860800,0.96699999999999997],[1211947200,0.96730000000000005],[1212033600,0.96760000000000002],[1212120000,0.96779999999999999],[1212206400,0.96799999999999997],[1212292800,0.96799999999999997],[1212379200,0.96799999999999997],[1212465600,0.96760000000000002],[1212552000,0.96750000000000003],[1212638400,0.96779999999999999],[1212724800,0.96819999999999995],[1212811200,0.94010000000000005],[1212897600,0.94010000000000005],[1212984000,0.94010000000000005],[1213070400,0.93969999999999998],[1213156800,0.93940000000000001],[1213243200,0.93869999999999998],[1213329600,0.93879999999999997],[1213416000,0.93910000000000005],[1213502400,0.93910000000000005],[1213588800,0.93910000000000005],[1213675200,0.9395],[1213761600,0.93969999999999998],[1213848000,0.93910000000000005],[1213934400,0.93920000000000003],[1214020800,0.93869999999999998],[1214107200,0.93869999999999998],[1214193600,0.93869999999999998],[1214280000,0.9385],[1214366400,0.93810000000000004],[1214452800,0.93830000000000002],[1214539200,0.93669999999999998],[1214625600,0.93659999999999999],[1214712000,0.93659999999999999],[1214798400,0.93659999999999999],[1214884800,0.93630000000000002],[1214971200,0.9919],[1215057600,0.99170000000000003],[1215144000,0.99160000000000004],[1215230400,0.99160000000000004],[1215316800,0.99160000000000004],[1215403200,0.99160000000000004],[1215489600,0.99139999999999995],[1215576000,0.99160000000000004],[1215662400,0.99160000000000004],[1215748800,0.99150000000000005],[1215835200,0.99150000000000005],[1215921600,0.99150000000000005],[1216008000,0.99150000000000005],[1216094400,0.99129999999999996],[1216180800,0.99109999999999998],[1216267200,0.99139999999999995],[1216353600,0.99170000000000003],[1216440000,0.99170000000000003],[1216526400,0.99170000000000003],[1216612800,0.99170000000000003],[1216699200,0.99170000000000003],[1216785600,0.9919],[1216872000,0.99209999999999998],[1216958400,0.9919],[1217044800,0.99180000000000001],[1217131200,0.99180000000000001],[1217217600,0.99180000000000001],[1217304000,0.99170000000000003],[1217390400,0.9919],[1217476800,0.99199999999999999],[1217563200,0.9919],[1217649600,0.9919],[1217736000,0.9919],[1217822400,0.9919],[1217908800,0.99180000000000001],[1217995200,0.99199999999999999],[1218081600,0.99209999999999998],[1218168000,0.9919],[1218254400,0.99199999999999999],[1218340800,0.99199999999999999],[1218427200,0.99199999999999999],[1218513600,0.99209999999999998],[1218600000,0.99199999999999999],[1218686400,0.9919],[1218772800,0.99219999999999997],[1218859200,0.99219999999999997],[1218945600,0.99219999999999997],[1219032000,0.99219999999999997],[1219118400,0.99209999999999998],[1219204800,0.99199999999999999],[1219291200,0.9919],[1219377600,0.9919],[1219464000,0.99199999999999999],[1219550400,0.99199999999999999],[1219636800,0.99199999999999999],[1219723200,0.99180000000000001],[1219809600,0.99180000000000001],[1219896000,0.9919],[1219982400,0.99199999999999999],[1220068800,0.9919],[1220155200,0.9919],[1220241600,0.9919],[1220328000,0.9919],[1220414400,0.9919],[1220500800,0.99199999999999999],[1220587200,0.9919],[1220673600,0.9919],[1220760000,0.9919],[1220846400,0.9919],[1220932800,0.99199999999999999],[1221019200,0.9919],[1221105600,0.99180000000000001],[1221192000,0.99180000000000001],[1221278400,0.99180000000000001],[1221364800,0.99180000000000001],[1221451200,0.99180000000000001],[1221537600,0.99139999999999995],[1221624000,0.99139999999999995],[1221710400,0.9909],[1221796800,0.99129999999999996],[1221883200,0.99170000000000003],[1221969600,0.99170000000000003],[1222056000,0.99170000000000003],[1222142400,0.99150000000000005],[1222228800,0.99139999999999995],[1222315200,0.99129999999999996],[1222401600,0.99150000000000005],[1222488000,0.99150000000000005],[1222574400,0.99150000000000005],[1222660800,0.99150000000000005],[1222747200,0.99080000000000001],[1222833600,0.9909],[1222920000,0.9909],[1223006400,0.99039999999999995],[1223092800,0.99019999999999997],[1223179200,0.99019999999999997],[1223265600,0.99019999999999997],[1223352000,0.98960000000000004],[1223438400,0.98909999999999998],[1223524800,0.9889],[1223611200,0.98809999999999998],[1223697600,0.98809999999999998],[1223784000,0.98809999999999998],[1223870400,0.98809999999999998],[1223956800,0.98909999999999998],[1224043200,0.98909999999999998],[1224129600,0.98829999999999996],[1224216000,0.98860000000000003],[1224302400,0.98860000000000003],[1224388800,0.98860000000000003],[1224475200,0.98860000000000003],[1224561600,0.9889],[1224648000,0.98870000000000002],[1224734400,0.98809999999999998],[1224820800,0.98770000000000002],[1224907200,0.98719999999999997],[1224993600,0.98719999999999997],[1225080000,0.98719999999999997],[1225166400,0.98660000000000003],[1225252800,0.98709999999999998],[1225339200,0.98740000000000006],[1225425600,0.98760000000000003],[1225512000,0.98819999999999997],[1225598400,0.98819999999999997],[1225688400,0.98819999999999997],[1225774800,0.98850000000000005],[1225861200,0.98880000000000001],[1225947600,0.98829999999999996],[1226034000,0.98070000000000002],[1226120400,0.97729999999999995],[1226206800,0.97729999999999995],[1226293200,0.97729999999999995],[1226379600,0.97670000000000001],[1226466000,0.97609999999999997],[1226552400,0.97440000000000004],[1226638800,0.97570000000000001],[1226725200,0.97450000000000003],[1226811600,0.97450000000000003],[1226898000,0.97450000000000003],[1226984400,0.97419999999999995],[1227070800,0.97389999999999999],[1227157200,0.97209999999999996],[1227243600,0.97060000000000002],[1227330000,0.97089999999999999],[1227416400,0.97089999999999999],[1227502800,0.97089999999999999],[1227589200,0.97270000000000001],[1227675600,0.97340000000000004],[1227762000,0.97499999999999998],[1227848400,0.97499999999999998],[1227934800,0.97529999999999994],[1228021200,0.97529999999999994],[1228107600,0.97529999999999994],[1228194000,0.97289999999999999],[1228280400,0.97409999999999997],[1228366800,0.9748],[1228453200,0.97419999999999995],[1228539600,0.97519999999999996],[1228626000,0.97519999999999996],[1228712400,0.97519999999999996],[1228798800,0.97540000000000004],[1228885200,0.97460000000000002],[1228971600,0.97509999999999997],[1229058000,0.97399999999999998],[1229144400,0.97419999999999995],[1229230800,0.97419999999999995],[1229317200,0.97419999999999995],[1229403600,0.97350000000000003],[1229490000,0.97460000000000002],[1229576400,0.9748],[1229662800,0.97519999999999996],[1229749200,0.97529999999999994],[1229835600,0.97529999999999994],[1229922000,0.97529999999999994],[1230008400,0.97489999999999999],[1230094800,0.97470000000000001],[1230181200,0.9748],[1230267600,0.9748],[1230354000,0.97519999999999996],[1230440400,0.97519999999999996],[1230526800,0.97519999999999996],[1230613200,0.97440000000000004],[1230699600,0.97499999999999998],[1230786000,0.97589999999999999],[1230872400,0.97589999999999999],[1230958800,0.99550000000000005],[1231045200,0.99550000000000005],[1231131600,0.99550000000000005],[1231218000,0.99560000000000004],[1231304400,0.99580000000000002],[1231390800,0.99570000000000003],[1231477200,0.98209999999999997],[1231563600,0.98170000000000002],[1231650000,0.98170000000000002],[1231736400,0.98170000000000002],[1231822800,0.98089999999999999],[1231909200,0.98080000000000001],[1231995600,0.98019999999999996],[1232082000,0.97989999999999999],[1232168400,0.9798],[1232254800,0.9798],[1232341200,0.9798],[1232427600,0.9798],[1232514000,0.97889999999999999],[1232600400,0.97950000000000004],[1232686800,0.97889999999999999],[1232773200,0.9788],[1232859600,0.9788],[1232946000,0.9788],[1233032400,0.97889999999999999],[1233118800,0.9788],[1233205200,0.97929999999999995],[1233291600,0.97870000000000001],[1233378000,0.97840000000000005],[1233464400,0.97840000000000005],[1233550800,0.97840000000000005],[1233637200,0.97850000000000004],[1233723600,0.97889999999999999],[1233810000,0.97840000000000005],[1233896400,0.97850000000000004],[1233982800,0.97919999999999996],[1234069200,0.97919999999999996],[1234155600,0.97919999999999996],[1234242000,0.97929999999999995],[1234328400,0.97829999999999995],[1234414800,0.97799999999999998],[1234501200,0.97799999999999998],[1234587600,0.9778],[1234674000,0.9778],[1234760400,0.9778],[1234846800,0.9778],[1234933200,0.9768],[1235019600,0.97629999999999995],[1235106000,0.97599999999999998],[1235192400,0.97560000000000002],[1235278800,0.97560000000000002],[1235365200,0.97560000000000002],[1235451600,0.97450000000000003],[1235538000,0.97509999999999997],[1235624400,0.97489999999999999],[1235710800,0.97499999999999998],[1235797200,0.97509999999999997],[1235883600,0.97509999999999997],[1235970000,0.97509999999999997],[1236056400,0.97340000000000004],[1236142800,0.97309999999999997],[1236229200,0.97370000000000001],[1236315600,0.97230000000000005],[1236402000,0.97189999999999999],[1236488400,0.97189999999999999],[1236571200,0.97189999999999999],[1236657600,0.97119999999999995],[1236744000,0.97270000000000001],[1236830400,0.97309999999999997],[1236916800,0.97440000000000004],[1237003200,0.97499999999999998],[1237089600,0.97499999999999998],[1237176000,0.97499999999999998],[1237262400,0.97529999999999994],[1237348800,0.97619999999999996],[1237435200,0.97070000000000001],[1237521600,0.97070000000000001],[1237608000,0.97019999999999995],[1237694400,0.97019999999999995],[1237780800,0.97019999999999995],[1237867200,0.97209999999999996],[1237953600,0.9718],[1238040000,0.97219999999999995],[1238126400,0.97309999999999997],[1238212800,0.97270000000000001],[1238299200,0.97270000000000001],[1238385600,0.97270000000000001],[1238472000,0.97150000000000003],[1238558400,0.97209999999999996],[1238644800,0.97270000000000001],[1238731200,0.97360000000000002],[1238817600,0.97399999999999998],[1238904000,0.97399999999999998],[1238990400,0.97399999999999998],[1239076800,0.97360000000000002],[1239163200,0.97330000000000005],[1239249600,0.97399999999999998],[1239336000,0.92949999999999999],[1239422400,0.92949999999999999],[1239508800,0.92949999999999999],[1239595200,0.92949999999999999],[1239681600,0.92859999999999998],[1239768000,0.92810000000000004],[1239854400,0.92910000000000004],[1239940800,0.93110000000000004],[1240027200,0.93300000000000005],[1240113600,0.93300000000000005],[1240200000,0.93300000000000005],[1240286400,0.92930000000000001],[1240372800,0.93149999999999999],[1240459200,0.93369999999999997],[1240545600,0.9325],[1240632000,0.9335],[1240718400,0.9335],[1240804800,0.9335],[1240891200,0.93279999999999996],[1240977600,0.93279999999999996],[1241064000,0.93520000000000003],[1241150400,0.93589999999999995],[1241236800,0.93620000000000003],[1241323200,0.93620000000000003],[1241409600,0.93620000000000003],[1241496000,0.93810000000000004],[1241582400,0.93769999999999998],[1241668800,0.93820000000000003],[1241755200,0.93740000000000001],[1241841600,0.93940000000000001],[1241928000,0.93940000000000001],[1242014400,0.93940000000000001],[1242100800,0.93859999999999999],[1242187200,0.93769999999999998],[1242273600,0.93489999999999995],[1242360000,0.93559999999999999],[1242446400,0.93579999999999997],[1242532800,0.93579999999999997],[1242619200,0.93579999999999997],[1242705600,0.93859999999999999],[1242792000,0.93979999999999997],[1242878400,0.93820000000000003],[1242964800,0.93769999999999998],[1243051200,0.93769999999999998],[1243137600,0.93769999999999998],[1243224000,0.93769999999999998],[1243310400,0.93769999999999998],[1243396800,0.9395],[1243483200,0.93889999999999996],[1243569600,0.93879999999999997],[1243656000,0.93920000000000003],[1243742400,0.93920000000000003],[1243828800,0.93920000000000003],[1243915200,0.94179999999999997],[1244001600,0.94159999999999999],[1244088000,0.94189999999999996],[1244174400,0.94220000000000004],[1244260800,0.94210000000000005],[1244347200,0.94210000000000005],[1244433600,0.94210000000000005],[1244520000,0.94199999999999995],[1244606400,0.94299999999999995],[1244692800,0.94359999999999999],[1244779200,0.94410000000000005],[1244865600,0.94369999999999998],[1244952000,0.94369999999999998],[1245038400,0.94369999999999998],[1245124800,0.9425],[1245211200,0.9415],[1245297600,0.9405],[1245384000,0.94089999999999996],[1245470400,0.94179999999999997],[1245556800,0.94179999999999997],[1245643200,0.94179999999999997],[1245729600,0.93979999999999997],[1245816000,0.93869999999999998],[1245902400,0.93840000000000001],[1245988800,0.93979999999999997],[1246075200,0.93999999999999995],[1246161600,0.93999999999999995],[1246248000,0.93999999999999995],[1246334400,0.94079999999999997],[1246420800,0.94099999999999995],[1246507200,0.99690000000000001],[1246593600,0.99690000000000001],[1246680000,0.99690000000000001],[1246766400,0.99690000000000001],[1246852800,0.99690000000000001],[1246939200,0.99680000000000002],[1247025600,0.99680000000000002],[1247112000,0.99680000000000002],[1247198400,0.99680000000000002],[1247284800,0.99680000000000002],[1247371200,0.99680000000000002],[1247457600,0.99680000000000002],[1247544000,0.99680000000000002],[1247630400,0.99680000000000002],[1247716800,0.997],[1247803200,0.997],[1247889600,0.997],[1247976000,0.997],[1248062400,0.997],[1248148800,0.997],[1248235200,0.997],[1248321600,0.99709999999999999],[1248408000,0.99719999999999998],[1248494400,0.99719999999999998],[1248580800,0.99719999999999998],[1248667200,0.99719999999999998],[1248753600,0.97829999999999995],[1248840000,0.97819999999999996],[1248926400,0.97789999999999999],[1249012800,0.97829999999999995],[1249099200,0.97850000000000004],[1249185600,0.97850000000000004],[1249272000,0.97850000000000004],[1249358400,0.9788],[1249444800,0.97909999999999997],[1249531200,0.97899999999999998],[1249617600,0.9788],[1249704000,0.97929999999999995],[1249790400,0.97929999999999995],[1249876800,0.97929999999999995],[1249963200,0.97909999999999997],[1250049600,0.9788],[1250136000,0.97899999999999998],[1250222400,0.97919999999999996],[1250308800,0.97889999999999999],[1250395200,0.97889999999999999],[1250481600,0.97889999999999999],[1250568000,0.97809999999999997],[1250654400,0.97850000000000004],[1250740800,0.97870000000000001],[1250827200,0.97909999999999997],[1250913600,0.97940000000000005],[1251000000,0.97940000000000005],[1251086400,0.97940000000000005],[1251172800,0.97950000000000004],[1251259200,0.97970000000000002],[1251345600,0.97970000000000002],[1251432000,0.97989999999999999],[1251518400,0.9798],[1251604800,0.9798],[1251691200,0.9798],[1251777600,0.97960000000000003],[1251864000,0.97899999999999998],[1251950400,0.97899999999999998],[1252036800,0.97929999999999995],[1252123200,0.97950000000000004],[1252209600,0.97950000000000004],[1252296000,0.97950000000000004],[1252382400,0.97950000000000004],[1252468800,0.97970000000000002],[1252555200,0.97999999999999998],[1252641600,0.98019999999999996],[1252728000,0.98029999999999995],[1252814400,0.98029999999999995],[1252900800,0.98029999999999995],[1252987200,0.98040000000000005],[1253073600,0.98060000000000003],[1253160000,0.98089999999999999],[1253246400,0.98080000000000001],[1253332800,0.98070000000000002],[1253419200,0.98070000000000002],[1253505600,0.98070000000000002],[1253592000,0.98070000000000002],[1253678400,0.98099999999999998],[1253764800,0.98080000000000001],[1253851200,0.98029999999999995],[1253937600,0.98040000000000005],[1254024000,0.98040000000000005],[1254110400,0.98040000000000005],[1254196800,0.98070000000000002],[1254283200,0.98070000000000002],[1254369600,0.98040000000000005],[1254456000,0.9798],[1254542400,0.9798],[1254628800,0.9798],[1254715200,0.9798],[1254801600,0.98009999999999997],[1254888000,0.98040000000000005],[1254974400,0.98029999999999995],[1255060800,0.98060000000000003],[1255147200,0.98070000000000002],[1255233600,0.98070000000000002],[1255320000,0.98070000000000002],[1255406400,0.98080000000000001],[1255492800,0.96050000000000002],[1255579200,0.96120000000000005],[1255665600,0.96109999999999995],[1255752000,0.96079999999999999],[1255838400,0.96079999999999999],[1255924800,0.96079999999999999],[1256011200,0.96109999999999995],[1256097600,0.96060000000000001],[1256184000,0.96030000000000004],[1256270400,0.96030000000000004],[1256356800,0.9597],[1256443200,0.9597],[1256529600,0.9597],[1256616000,0.95899999999999996],[1256702400,0.95840000000000003],[1256788800,0.95720000000000005],[1256875200,0.95840000000000003],[1256961600,0.95679999999999998],[1257048000,0.95679999999999998],[1257138000,0.95679999999999998],[1257224400,0.95689999999999997],[1257310800,0.95740000000000003],[1257397200,0.95720000000000005],[1257483600,0.95830000000000004],[1257570000,0.95830000000000004],[1257656400,0.95830000000000004],[1257742800,0.95830000000000004],[1257829200,0.95909999999999995],[1257915600,0.95889999999999997],[1258002000,0.95920000000000005],[1258088400,0.95860000000000001],[1258174800,0.95879999999999999],[1258261200,0.95879999999999999],[1258347600,0.95879999999999999],[1258434000,0.9597],[1258520400,0.95960000000000001],[1258606800,0.95960000000000001],[1258693200,0.95909999999999995],[1258779600,0.95889999999999997],[1258866000,0.95889999999999997],[1258952400,0.95889999999999997],[1259038800,0.95930000000000004],[1259125200,0.95940000000000003],[1259211600,0.95979999999999999],[1259298000,0.95979999999999999],[1259384400,0.95909999999999995],[1259470800,0.95909999999999995],[1259557200,0.95909999999999995],[1259643600,0.95920000000000005],[1259730000,0.95989999999999998],[1259816400,0.96040000000000003],[1259902800,0.96030000000000004],[1259989200,0.96060000000000001],[1260075600,0.96060000000000001],[1260162000,0.96060000000000001],[1260248400,0.9607],[1260334800,0.96020000000000005],[1260421200,0.96050000000000002],[1260507600,0.96050000000000002],[1260594000,0.9607],[1260680400,0.9607],[1260766800,0.9607],[1260853200,0.96120000000000005],[1260939600,0.96079999999999999],[1261026000,0.96109999999999995],[1261112400,0.96050000000000002],[1261198800,0.96040000000000003],[1261285200,0.96040000000000003],[1261371600,0.96040000000000003],[1261458000,0.96079999999999999],[1261544400,0.96089999999999998],[1261630800,0.96130000000000004],[1261717200,0.96140000000000003],[1261803600,0.96140000000000003],[1261890000,0.96140000000000003],[1261976400,0.96140000000000003],[1262062800,0.96160000000000001],[1262149200,0.96160000000000001],[1262235600,0.96160000000000001],[1262322000,0.94089999999999996],[1262408400,0.94089999999999996],[1262494800,0.94089999999999996],[1262581200,0.94089999999999996],[1262667600,0.997],[1262754000,0.99709999999999999],[1262840400,0.99709999999999999],[1262926800,0.99719999999999998],[1263013200,0.99719999999999998],[1263099600,0.99719999999999998],[1263186000,0.99719999999999998],[1263272400,0.99719999999999998],[1263358800,0.99719999999999998],[1263445200,0.99719999999999998],[1263531600,0.99719999999999998],[1263618000,0.99719999999999998],[1263704400,0.99719999999999998],[1263790800,0.99719999999999998],[1263877200,0.99719999999999998],[1263963600,0.99719999999999998],[1264050000,0.99719999999999998],[1264136400,0.99709999999999999],[1264222800,0.997],[1264309200,0.997],[1264395600,0.997],[1264482000,0.99709999999999999],[1264568400,0.997],[1264654800,0.99709999999999999],[1264741200,0.997],[1264827600,0.997],[1264914000,0.997],[1265000400,0.997],[1265086800,0.997],[1265173200,0.99709999999999999],[1265259600,0.997],[1265346000,0.99690000000000001],[1265432400,0.99690000000000001],[1265518800,0.99690000000000001],[1265605200,0.99690000000000001],[1265691600,0.99690000000000001],[1265778000,0.99690000000000001],[1265864400,0.99690000000000001],[1265950800,0.997],[1266037200,0.997],[1266123600,0.997],[1266210000,0.997],[1266296400,0.997],[1266382800,0.997],[1266469200,0.997],[1266555600,0.99709999999999999],[1266642000,0.99709999999999999],[1266728400,0.99709999999999999],[1266814800,0.99709999999999999],[1266901200,0.99709999999999999],[1266987600,0.997],[1267074000,0.99709999999999999],[1267160400,0.99709999999999999],[1267246800,0.99709999999999999],[1267333200,0.99709999999999999],[1267419600,0.99709999999999999],[1267506000,0.99709999999999999],[1267592400,0.99719999999999998],[1267678800,0.99719999999999998],[1267765200,0.99719999999999998],[1267851600,0.99719999999999998],[1267938000,0.99719999999999998],[1268024400,0.99719999999999998],[1268110800,0.99719999999999998],[1268197200,0.99719999999999998],[1268283600,0.99719999999999998],[1268370000,0.99729999999999996],[1268456400,0.99729999999999996],[1268542800,0.99729999999999996],[1268625600,0.99729999999999996],[1268712000,0.99719999999999998],[1268798400,0.99729999999999996],[1268884800,0.99729999999999996],[1268971200,0.99729999999999996],[1269057600,0.99719999999999998],[1269144000,0.99719999999999998],[1269230400,0.99719999999999998],[1269316800,0.99729999999999996],[1269403200,0.99729999999999996],[1269489600,0.99729999999999996],[1269576000,0.99729999999999996],[1269662400,0.99729999999999996],[1269748800,0.99729999999999996],[1269835200,0.99729999999999996],[1269921600,0.99729999999999996],[1270008000,0.99729999999999996],[1270094400,0.99729999999999996],[1270180800,0.99729999999999996],[1270267200,0.99729999999999996],[1270353600,0.99729999999999996],[1270440000,0.99729999999999996],[1270526400,0.99729999999999996],[1270612800,0.99729999999999996],[1270699200,0.99729999999999996],[1270785600,0.99739999999999995],[1270872000,0.99739999999999995],[1270958400,0.99739999999999995],[1271044800,0.99739999999999995],[1271131200,0.99739999999999995],[1271217600,0.99739999999999995],[1271304000,0.99750000000000005],[1271390400,0.99750000000000005],[1271476800,0.99739999999999995],[1271563200,0.99739999999999995],[1271649600,0.99739999999999995],[1271736000,0.99739999999999995],[1271822400,0.99750000000000005],[1271908800,0.99750000000000005],[1271995200,0.99750000000000005],[1272081600,0.99750000000000005],[1272168000,0.99750000000000005],[1272254400,0.99750000000000005],[1272340800,0.99750000000000005],[1272427200,0.99750000000000005],[1272513600,0.99750000000000005],[1272600000,0.99750000000000005],[1272686400,0.99750000000000005],[1272772800,0.99750000000000005],[1272859200,0.99750000000000005],[1272945600,0.99750000000000005],[1273032000,0.99739999999999995],[1273118400,0.99739999999999995],[1273204800,0.99719999999999998],[1273291200,0.99719999999999998],[1273377600,0.99719999999999998],[1273464000,0.99719999999999998],[1273550400,0.99729999999999996],[1273636800,0.99729999999999996],[1273723200,0.99739999999999995],[1273809600,0.99729999999999996],[1273896000,0.99729999999999996],[1273982400,0.99729999999999996],[1274068800,0.99729999999999996],[1274155200,0.99729999999999996],[1274241600,0.99719999999999998],[1274328000,0.99719999999999998],[1274414400,0.997],[1274500800,0.99709999999999999],[1274587200,0.99709999999999999],[1274673600,0.99709999999999999],[1274760000,0.997],[1274846400,0.997],[1274932800,0.997],[1275019200,0.99719999999999998],[1275105600,0.99709999999999999],[1275192000,0.99709999999999999],[1275278400,0.99709999999999999],[1275364800,0.99709999999999999],[1275451200,0.99709999999999999],[1275537600,0.99709999999999999],[1275624000,0.99709999999999999],[1275710400,0.997],[1275796800,0.997],[1275883200,0.997],[1275969600,0.997],[1276056000,0.99690000000000001],[1276142400,0.99690000000000001],[1276228800,0.997],[1276315200,0.99709999999999999],[1276401600,0.99709999999999999],[1276488000,0.99709999999999999],[1276574400,0.99709999999999999],[1276660800,0.99709999999999999],[1276747200,0.99709999999999999],[1276833600,0.99709999999999999],[1276920000,0.99709999999999999],[1277006400,0.99709999999999999],[1277092800,0.99709999999999999],[1277179200,0.99709999999999999],[1277265600,0.997],[1277352000,0.997],[1277438400,0.997],[1277524800,0.99709999999999999],[1277611200,0.99709999999999999],[1277697600,0.99709999999999999],[1277784000,0.997],[1277870400,0.99690000000000001],[1277956800,0.99690000000000001],[1278043200,0.99629999999999996],[1278129600,0.99629999999999996],[1278216000,0.99629999999999996],[1278302400,0.99629999999999996],[1278388800,0.99629999999999996],[1278475200,0.99629999999999996],[1278561600,0.99639999999999995],[1278648000,0.99639999999999995],[1278734400,0.99650000000000005],[1278820800,0.99650000000000005],[1278907200,0.99650000000000005],[1278993600,0.99639999999999995],[1279080000,0.99650000000000005],[1279166400,0.99650000000000005],[1279252800,0.99650000000000005],[1279339200,0.99639999999999995],[1279425600,0.99639999999999995],[1279512000,0.99639999999999995],[1279598400,0.99639999999999995],[1279684800,0.99650000000000005],[1279771200,0.97570000000000001],[1279857600,0.97640000000000005],[1279944000,0.97670000000000001],[1280030400,0.97670000000000001],[1280116800,0.97670000000000001],[1280203200,0.97689999999999999],[1280289600,0.97670000000000001],[1280376000,0.97650000000000003],[1280462400,0.97660000000000002],[1280548800,0.97670000000000001],[1280635200,0.97670000000000001],[1280721600,0.97670000000000001],[1280808000,0.97699999999999998],[1280894400,0.9768],[1280980800,0.97699999999999998],[1281067200,0.97670000000000001],[1281153600,0.9768],[1281240000,0.9768],[1281326400,0.9768],[1281412800,0.97699999999999998],[1281499200,0.9768],[1281585600,0.97589999999999999],[1281672000,0.97599999999999998],[1281758400,0.97589999999999999],[1281844800,0.97589999999999999],[1281931200,0.97589999999999999],[1282017600,0.97599999999999998],[1282104000,0.97640000000000005],[1282190400,0.97660000000000002],[1282276800,0.97619999999999996],[1282363200,0.97619999999999996],[1282449600,0.97619999999999996],[1282536000,0.97619999999999996],[1282622400,0.97599999999999998],[1282708800,0.97589999999999999],[1282795200,0.97609999999999997],[1282881600,0.9758],[1282968000,0.97629999999999995],[1283054400,0.97629999999999995],[1283140800,0.97629999999999995],[1283227200,0.97609999999999997],[1283313600,0.97609999999999997],[1283400000,0.97670000000000001],[1283486400,0.9768],[1283572800,0.97709999999999997],[1283659200,0.97709999999999997],[1283745600,0.97709999999999997],[1283832000,0.97709999999999997],[1283918400,0.97650000000000003],[1284004800,0.97660000000000002],[1284091200,0.97660000000000002],[1284177600,0.97670000000000001],[1284264000,0.97670000000000001],[1284350400,0.97670000000000001],[1284436800,0.97709999999999997],[1284523200,0.97709999999999997],[1284609600,0.97719999999999996],[1284696000,0.97699999999999998],[1284782400,0.97689999999999999],[1284868800,0.97689999999999999],[1284955200,0.97689999999999999],[1285041600,0.97740000000000005],[1285128000,0.97740000000000005],[1285214400,0.97719999999999996],[1285300800,0.97709999999999997],[1285387200,0.97760000000000002],[1285473600,0.97760000000000002],[1285560000,0.97760000000000002],[1285646400,0.97750000000000004],[1285732800,0.97770000000000001],[1285819200,0.97770000000000001],[1285905600,0.97770000000000001],[1285992000,0.9778],[1286078400,0.9778],[1286164800,0.9778],[1286251200,0.97760000000000002],[1286337600,0.97809999999999997],[1286424000,0.97809999999999997],[1286510400,0.97789999999999999],[1286596800,0.97819999999999996],[1286683200,0.97819999999999996],[1286769600,0.97819999999999996],[1286856000,0.97809999999999997],[1286942400,0.97809999999999997],[1287028800,0.97840000000000005],[1287115200,0.97840000000000005],[1287201600,0.97840000000000005],[1287288000,0.97840000000000005],[1287374400,0.97840000000000005],[1287460800,0.97860000000000003],[1287547200,0.97809999999999997],[1287633600,0.97840000000000005],[1287720000,0.97840000000000005],[1287806400,0.97840000000000005],[1287892800,0.97840000000000005],[1287979200,0.97840000000000005],[1288065600,0.97860000000000003],[1288152000,0.97870000000000001],[1288238400,0.97850000000000004],[1288324800,0.97860000000000003],[1288411200,0.97870000000000001],[1288497600,0.97870000000000001],[1288584000,0.97870000000000001],[1288670400,0.97850000000000004],[1288756800,0.9788],[1288843200,0.97889999999999999],[1288929600,0.97929999999999995],[1289016000,0.97940000000000005],[1289102400,0.97940000000000005],[1289192400,0.97940000000000005],[1289278800,0.97940000000000005],[1289365200,0.97919999999999996],[1289451600,0.97940000000000005],[1289538000,0.97940000000000005],[1289624400,0.97909999999999997],[1289710800,0.97909999999999997],[1289797200,0.97909999999999997],[1289883600,0.97919999999999996],[1289970000,0.9788],[1290056400,0.97889999999999999],[1290142800,0.97929999999999995],[1290229200,0.97929999999999995],[1290315600,0.97929999999999995],[1290402000,0.97929999999999995],[1290488400,0.95509999999999995],[1290574800,0.95469999999999999],[1290661200,0.95530000000000004],[1290747600,0.95530000000000004],[1290834000,0.95499999999999996],[1290920400,0.95499999999999996],[1291006800,0.95499999999999996],[1291093200,0.95509999999999995],[1291179600,0.95479999999999998],[1291266000,0.95579999999999998],[1291352400,0.95620000000000005],[1291438800,0.95660000000000001],[1291525200,0.95660000000000001],[1291611600,0.95660000000000001],[1291698000,0.95650000000000002],[1291784400,0.95640000000000003],[1291870800,0.95650000000000002],[1291957200,0.95689999999999997],[1292043600,0.9577],[1292130000,0.9577],[1292216400,0.9577],[1292302800,0.95760000000000001],[1292389200,0.95760000000000001],[1292475600,0.95740000000000003],[1292562000,0.9577],[1292648400,0.95779999999999998],[1292734800,0.95779999999999998],[1292821200,0.95779999999999998],[1292907600,0.95789999999999997],[1292994000,0.95830000000000004],[1293080400,0.95840000000000003],[1293166800,0.95840000000000003],[1293253200,0.95840000000000003],[1293339600,0.95840000000000003],[1293426000,0.95840000000000003],[1293512400,0.95830000000000004],[1293598800,0.95809999999999995],[1293685200,0.95820000000000005],[1293771600,0.95820000000000005],[1293858000,0.95820000000000005],[1293944400,0.95820000000000005],[1294030800,0.95820000000000005],[1294117200,0.99629999999999996],[1294203600,0.99629999999999996],[1294290000,0.99629999999999996],[1294376400,0.99629999999999996],[1294462800,0.99629999999999996],[1294549200,0.99629999999999996],[1294635600,0.99629999999999996],[1294722000,0.99629999999999996],[1294808400,0.99629999999999996],[1294894800,0.99639999999999995],[1294981200,0.99639999999999995],[1295067600,0.99639999999999995],[1295154000,0.99639999999999995],[1295240400,0.99639999999999995],[1295326800,0.99639999999999995],[1295413200,0.99639999999999995],[1295499600,0.99629999999999996],[1295586000,0.99629999999999996],[1295672400,0.99629999999999996],[1295758800,0.99629999999999996],[1295845200,0.99629999999999996],[1295931600,0.99629999999999996],[1296018000,0.99629999999999996],[1296104400,0.99629999999999996],[1296190800,0.99629999999999996],[1296277200,0.99629999999999996],[1296363600,0.99629999999999996],[1296450000,0.99629999999999996],[1296536400,0.99629999999999996],[1296622800,0.99629999999999996],[1296709200,0.99629999999999996],[1296795600,0.99629999999999996],[1296882000,0.99629999999999996],[1296968400,0.99629999999999996],[1297054800,0.99629999999999996],[1297141200,0.99639999999999995],[1297227600,0.99639999999999995],[1297314000,0.99629999999999996],[1297400400,0.99629999999999996],[1297486800,0.99629999999999996],[1297573200,0.99629999999999996],[1297659600,0.99629999999999996],[1297746000,0.99629999999999996],[1297832400,0.99629999999999996],[1297918800,0.99639999999999995],[1298005200,0.99639999999999995],[1298091600,0.99639999999999995],[1298178000,0.99639999999999995],[1298264400,0.99639999999999995],[1298350800,0.99639999999999995],[1298437200,0.99629999999999996],[1298523600,0.99629999999999996],[1298610000,0.99629999999999996],[1298696400,0.99629999999999996],[1298782800,0.99629999999999996],[1298869200,0.99629999999999996],[1298955600,0.99639999999999995],[1299042000,0.99639999999999995],[1299128400,0.99639999999999995],[1299214800,0.99639999999999995],[1299301200,0.99639999999999995],[1299387600,0.99639999999999995],[1299474000,0.99639999999999995],[1299560400,0.99639999999999995],[1299646800,0.99639999999999995],[1299733200,0.99639999999999995],[1299819600,0.99639999999999995],[1299906000,0.99639999999999995],[1299992400,0.99639999999999995],[1300075200,0.99639999999999995],[1300161600,0.99629999999999996],[1300248000,0.99629999999999996],[1300334400,0.99619999999999997],[1300420800,0.99629999999999996],[1300507200,0.99629999999999996],[1300593600,0.99629999999999996],[1300680000,0.99629999999999996],[1300766400,0.99639999999999995],[1300852800,0.99639999999999995],[1300939200,0.99639999999999995],[1301025600,0.99639999999999995],[1301112000,0.99639999999999995],[1301198400,0.99639999999999995],[1301284800,0.99639999999999995],[1301371200,0.97689999999999999],[1301457600,0.97709999999999997],[1301544000,0.97729999999999995],[1301630400,0.97740000000000005],[1301716800,0.97750000000000004],[1301803200,0.97750000000000004],[1301889600,0.97750000000000004],[1301976000,0.97760000000000002],[1302062400,0.97750000000000004],[1302148800,0.97760000000000002],[1302235200,0.97760000000000002],[1302321600,0.97750000000000004],[1302408000,0.97750000000000004],[1302494400,0.97750000000000004],[1302580800,0.97740000000000005],[1302667200,0.97709999999999997],[1302753600,0.97719999999999996],[1302840000,0.97719999999999996],[1302926400,0.97750000000000004],[1303012800,0.97750000000000004],[1303099200,0.97750000000000004],[1303185600,0.97709999999999997],[1303272000,0.97729999999999995],[1303358400,0.97750000000000004],[1303444800,0.97750000000000004],[1303531200,0.97750000000000004],[1303617600,0.97750000000000004],[1303704000,0.97750000000000004],[1303790400,0.97760000000000002],[1303876800,0.97760000000000002],[1303963200,0.97770000000000001],[1304049600,0.9778],[1304136000,0.9778],[1304222400,0.9778],[1304308800,0.9778],[1304395200,0.97770000000000001],[1304481600,0.97740000000000005],[1304568000,0.97709999999999997],[1304654400,0.97689999999999999],[1304740800,0.97709999999999997],[1304827200,0.97709999999999997],[1304913600,0.97709999999999997],[1305000000,0.97719999999999996],[1305086400,0.97740000000000005],[1305172800,0.97719999999999996],[1305259200,0.97729999999999995],[1305345600,0.97699999999999998],[1305432000,0.97699999999999998],[1305518400,0.97699999999999998],[1305604800,0.9768],[1305691200,0.97670000000000001],[1305777600,0.97699999999999998],[1305864000,0.97699999999999998],[1305950400,0.97689999999999999],[1306036800,0.97689999999999999],[1306123200,0.97689999999999999],[1306209600,0.97640000000000005],[1306296000,0.97640000000000005],[1306382400,0.97650000000000003],[1306468800,0.97670000000000001],[1306555200,0.9768],[1306641600,0.9768],[1306728000,0.9768],[1306814400,0.9768],[1306900800,0.97709999999999997],[1306987200,0.97670000000000001],[1307073600,0.9768],[1307160000,0.97409999999999997],[1307246400,0.97409999999999997],[1307332800,0.97409999999999997],[1307419200,0.97370000000000001],[1307505600,0.97389999999999999],[1307592000,0.97360000000000002],[1307678400,0.97370000000000001],[1307764800,0.97340000000000004],[1307851200,0.97340000000000004],[1307937600,0.97340000000000004],[1308024000,0.97309999999999997],[1308110400,0.97330000000000005],[1308196800,0.97309999999999997],[1308283200,0.97309999999999997],[1308369600,0.97309999999999997],[1308456000,0.97309999999999997],[1308542400,0.97309999999999997],[1308628800,0.97319999999999995],[1308715200,0.97360000000000002],[1308801600,0.97350000000000003],[1308888000,0.97350000000000003],[1308974400,0.97350000000000003],[1309060800,0.97350000000000003],[1309147200,0.97350000000000003],[1309233600,0.97360000000000002],[1309320000,0.97399999999999998],[1309406400,0.97389999999999999],[1309492800,0.97409999999999997],[1309579200,0.99639999999999995],[1309665600,0.99639999999999995],[1309752000,0.99639999999999995],[1309838400,0.99639999999999995],[1309924800,0.99650000000000005],[1310011200,0.99650000000000005],[1310097600,0.99650000000000005],[1310184000,0.99650000000000005],[1310270400,0.99650000000000005],[1310356800,0.99650000000000005],[1310443200,0.99639999999999995],[1310529600,0.99639999999999995],[1310616000,0.99639999999999995],[1310702400,0.99639999999999995],[1310788800,0.99639999999999995],[1310875200,0.99639999999999995],[1310961600,0.99639999999999995],[1311048000,0.99629999999999996],[1311134400,0.99639999999999995],[1311220800,0.99639999999999995],[1311307200,0.99639999999999995],[1311393600,0.99639999999999995],[1311480000,0.99639999999999995],[1311566400,0.99639999999999995],[1311652800,0.99639999999999995],[1311739200,0.99629999999999996],[1311825600,0.99629999999999996],[1311912000,0.99629999999999996],[1311998400,0.99619999999999997],[1312084800,0.99619999999999997],[1312171200,0.99619999999999997],[1312257600,0.99629999999999996],[1312344000,0.99619999999999997],[1312430400,0.99619999999999997],[1312516800,0.99609999999999999],[1312603200,0.996],[1312689600,0.996],[1312776000,0.996],[1312862400,0.99570000000000003],[1312948800,0.99590000000000001],[1313035200,0.99580000000000002],[1313121600,0.99590000000000001],[1313208000,0.99580000000000002],[1313294400,0.99580000000000002],[1313380800,0.99580000000000002],[1313467200,0.99590000000000001],[1313553600,0.99580000000000002],[1313640000,0.99590000000000001],[1313726400,0.99570000000000003],[1313812800,0.99570000000000003],[1313899200,0.99570000000000003],[1313985600,0.99570000000000003],[1314072000,0.99570000000000003],[1314158400,0.99580000000000002],[1314244800,0.99580000000000002],[1314331200,0.99570000000000003],[1314417600,0.99580000000000002],[1314504000,0.99580000000000002],[1314590400,0.99580000000000002],[1314676800,0.99590000000000001],[1314763200,0.99590000000000001],[1314849600,0.99590000000000001],[1314936000,0.99590000000000001],[1315022400,0.99580000000000002],[1315108800,0.99580000000000002],[1315195200,0.99580000000000002],[1315281600,0.99580000000000002],[1315368000,0.99580000000000002],[1315454400,0.99580000000000002],[1315540800,0.99580000000000002],[1315627200,0.99570000000000003],[1315713600,0.99570000000000003],[1315800000,0.99570000000000003],[1315886400,0.99570000000000003],[1315972800,0.99570000000000003],[1316059200,0.99580000000000002],[1316145600,0.99580000000000002],[1316232000,0.99580000000000002],[1316318400,0.99580000000000002],[1316404800,0.99580000000000002],[1316491200,0.99580000000000002],[1316577600,0.99580000000000002],[1316664000,0.99570000000000003],[1316750400,0.99560000000000004],[1316836800,0.99560000000000004],[1316923200,0.99560000000000004],[1317009600,0.99560000000000004],[1317096000,0.99560000000000004],[1317182400,0.99570000000000003],[1317268800,0.99560000000000004],[1317355200,0.99570000000000003],[1317441600,0.99560000000000004],[1317528000,0.99560000000000004],[1317614400,0.99560000000000004],[1317700800,0.99550000000000005],[1317787200,0.99560000000000004],[1317873600,0.99560000000000004],[1317960000,0.99560000000000004],[1318046400,0.99560000000000004],[1318132800,0.99560000000000004],[1318219200,0.99560000000000004],[1318305600,0.99570000000000003],[1318392000,0.99570000000000003],[1318478400,0.99570000000000003],[1318564800,0.99570000000000003],[1318651200,0.99580000000000002],[1318737600,0.99580000000000002],[1318824000,0.99580000000000002],[1318910400,0.99570000000000003],[1318996800,0.99580000000000002],[1319083200,0.99570000000000003],[1319169600,0.99570000000000003],[1319256000,0.99580000000000002],[1319342400,0.99580000000000002],[1319428800,0.99580000000000002],[1319515200,0.99580000000000002],[1319601600,0.99580000000000002],[1319688000,0.99580000000000002],[1319774400,0.99590000000000001],[1319860800,0.99590000000000001],[1319947200,0.99590000000000001],[1320033600,0.99590000000000001],[1320120000,0.99590000000000001],[1320206400,0.99580000000000002],[1320292800,0.99590000000000001],[1320379200,0.99590000000000001],[1320465600,0.99590000000000001],[1320552000,0.99590000000000001],[1320642000,0.99590000000000001],[1320728400,0.99590000000000001],[1320814800,0.996],[1320901200,0.99580000000000002],[1320987600,0.99580000000000002],[1321074000,0.99580000000000002],[1321160400,0.99580000000000002],[1321246800,0.99580000000000002],[1321333200,0.99570000000000003],[1321419600,0.99580000000000002],[1321506000,0.99570000000000003],[1321592400,0.99570000000000003],[1321678800,0.9798],[1321765200,0.9798],[1321851600,0.9798],[1321938000,0.97940000000000005],[1322024400,0.97940000000000005],[1322110800,0.97909999999999997],[1322197200,0.97909999999999997],[1322283600,0.97889999999999999],[1322370000,0.97889999999999999],[1322456400,0.97889999999999999],[1322542800,0.97950000000000004],[1322629200,0.97950000000000004],[1322715600,0.98019999999999996],[1322802000,0.97999999999999998],[1322888400,0.98009999999999997],[1322974800,0.98009999999999997],[1323061200,0.98009999999999997],[1323147600,0.98029999999999995],[1323234000,0.98029999999999995],[1323320400,0.98019999999999996],[1323406800,0.97989999999999999],[1323493200,0.98019999999999996],[1323579600,0.98019999999999996],[1323666000,0.98019999999999996],[1323752400,0.97999999999999998],[1323838800,0.9798],[1323925200,0.97960000000000003],[1324011600,0.97950000000000004],[1324098000,0.97960000000000003],[1324184400,0.97960000000000003],[1324270800,0.97960000000000003],[1324357200,0.97929999999999995],[1324443600,0.97970000000000002],[1324530000,0.97989999999999999],[1324616400,0.97999999999999998],[1324702800,0.98019999999999996],[1324789200,0.98019999999999996],[1324875600,0.98019999999999996],[1324962000,0.98019999999999996],[1325048400,0.98019999999999996],[1325134800,0.97999999999999998],[1325221200,0.98009999999999997],[1325307600,0.98019999999999996],[1325394000,0.98019999999999996],[1325480400,0.98019999999999996],[1325566800,0.98019999999999996],[1325653200,0.997],[1325739600,0.997],[1325826000,0.997],[1325912400,0.997],[1325998800,0.997],[1326085200,0.997],[1326171600,0.997],[1326258000,0.997],[1326344400,0.997],[1326430800,0.99709999999999999],[1326517200,0.99709999999999999],[1326603600,0.99709999999999999],[1326690000,0.99709999999999999],[1326776400,0.99709999999999999],[1326862800,0.997],[1326949200,0.99709999999999999],[1327035600,0.99709999999999999],[1327122000,0.99709999999999999],[1327208400,0.99709999999999999],[1327294800,0.99709999999999999],[1327381200,0.99709999999999999],[1327467600,0.99709999999999999],[1327554000,0.99709999999999999],[1327640400,0.99709999999999999],[1327726800,0.99709999999999999],[1327813200,0.99709999999999999],[1327899600,0.99709999999999999],[1327986000,0.99709999999999999],[1328072400,0.99709999999999999],[1328158800,0.99719999999999998],[1328245200,0.99719999999999998],[1328331600,0.99719999999999998],[1328418000,0.99719999999999998],[1328504400,0.99719999999999998],[1328590800,0.99719999999999998],[1328677200,0.99719999999999998],[1328763600,0.99719999999999998],[1328850000,0.99719999999999998],[1328936400,0.99719999999999998],[1329022800,0.99719999999999998],[1329109200,0.99719999999999998],[1329195600,0.99719999999999998],[1329282000,0.99719999999999998],[1329368400,0.99719999999999998],[1329454800,0.99719999999999998],[1329541200,0.99719999999999998],[1329627600,0.99719999999999998],[1329714000,0.99719999999999998],[1329800400,0.99719999999999998],[1329886800,0.99719999999999998],[1329973200,0.99719999999999998],[1330059600,0.99719999999999998],[1330146000,0.99719999999999998],[1330232400,0.99719999999999998],[1330318800,0.99719999999999998],[1330405200,0.99719999999999998],[1330491600,0.99729999999999996],[1330578000,0.99729999999999996],[1330664400,0.99729999999999996],[1330750800,0.99729999999999996],[1330837200,0.99729999999999996],[1330923600,0.99729999999999996],[1331010000,0.99729999999999996],[1331096400,0.99719999999999998],[1331182800,0.99719999999999998],[1331269200,0.99719999999999998],[1331355600,0.99729999999999996],[1331442000,0.99729999999999996],[1331524800,0.99729999999999996],[1331611200,0.99729999999999996],[1331697600,0.99729999999999996],[1331784000,0.99729999999999996],[1331870400,0.99729999999999996],[1331956800,0.99729999999999996],[1332043200,0.99729999999999996],[1332129600,0.99729999999999996],[1332216000,0.99729999999999996],[1332302400,0.97799999999999998],[1332388800,0.97809999999999997],[1332475200,0.97789999999999999],[1332561600,0.97809999999999997],[1332648000,0.97809999999999997],[1332734400,0.97809999999999997],[1332820800,0.97819999999999996],[1332907200,0.97829999999999995],[1332993600,0.97819999999999996],[1333080000,0.97809999999999997],[1333166400,0.97809999999999997],[1333252800,0.97809999999999997],[1333339200,0.97809999999999997],[1333425600,0.97829999999999995],[1333512000,0.97819999999999996],[1333598400,0.97799999999999998],[1333684800,0.97789999999999999],[1333771200,0.97789999999999999],[1333857600,0.97789999999999999],[1333944000,0.97789999999999999],[1334030400,0.97770000000000001],[1334116800,0.97740000000000005],[1334203200,0.97770000000000001],[1334289600,0.97799999999999998],[1334376000,0.97770000000000001],[1334462400,0.97770000000000001],[1334548800,0.97770000000000001],[1334635200,0.97770000000000001],[1334721600,0.97789999999999999],[1334808000,0.9778],[1334894400,0.97770000000000001],[1334980800,0.97770000000000001],[1335067200,0.97770000000000001],[1335153600,0.97770000000000001],[1335240000,0.97740000000000005],[1335326400,0.9778],[1335412800,0.97799999999999998],[1335499200,0.97819999999999996],[1335585600,0.97819999999999996],[1335672000,0.97819999999999996],[1335758400,0.97819999999999996],[1335844800,0.97819999999999996],[1335931200,0.97809999999999997],[1336017600,0.97809999999999997],[1336104000,0.97789999999999999],[1336190400,0.97770000000000001],[1336276800,0.97770000000000001],[1336363200,0.97770000000000001],[1336449600,0.97770000000000001],[1336536000,0.97760000000000002],[1336622400,0.97770000000000001],[1336708800,0.9778],[1336795200,0.9778],[1336881600,0.9778],[1336968000,0.9778],[1337054400,0.97740000000000005],[1337140800,0.97740000000000005],[1337227200,0.97729999999999995],[1337313600,0.97689999999999999],[1337400000,0.97689999999999999],[1337486400,0.97689999999999999],[1337572800,0.97689999999999999],[1337659200,0.97729999999999995],[1337745600,0.97709999999999997],[1337832000,0.97709999999999997],[1337918400,0.97699999999999998],[1338004800,0.97699999999999998],[1338091200,0.97699999999999998],[1338177600,0.97699999999999998],[1338264000,0.97699999999999998],[1338350400,0.97699999999999998],[1338436800,0.97660000000000002],[1338523200,0.97660000000000002],[1338609600,0.97609999999999997],[1338696000,0.97609999999999997],[1338782400,0.97609999999999997],[1338868800,0.97609999999999997],[1338955200,0.97619999999999996],[1339041600,0.97660000000000002],[1339128000,0.97650000000000003],[1339214400,0.95399999999999996],[1339300800,0.95399999999999996],[1339387200,0.95399999999999996],[1339473600,0.95320000000000005],[1339560000,0.95330000000000004],[1339646400,0.95309999999999995],[1339732800,0.95350000000000001],[1339819200,0.95389999999999997],[1339905600,0.95389999999999997],[1339992000,0.95389999999999997],[1340078400,0.95379999999999998],[1340164800,0.95409999999999995],[1340251200,0.95409999999999995],[1340337600,0.95350000000000001],[1340424000,0.95389999999999997],[1340510400,0.95389999999999997],[1340596800,0.95389999999999997],[1340683200,0.95409999999999995],[1340769600,0.95450000000000002],[1340856000,0.95469999999999999],[1340942400,0.95440000000000003],[1341028800,0.95509999999999995],[1341115200,0.95509999999999995],[1341201600,0.95509999999999995],[1341288000,0.99690000000000001],[1341374400,0.997],[1341460800,0.997],[1341547200,0.997],[1341633600,0.99690000000000001],[1341720000,0.99690000000000001],[1341806400,0.99690000000000001],[1341892800,0.99690000000000001],[1341979200,0.99690000000000001],[1342065600,0.99690000000000001],[1342152000,0.99690000000000001],[1342238400,0.99690000000000001],[1342324800,0.99690000000000001],[1342411200,0.99690000000000001],[1342497600,0.99690000000000001],[1342584000,0.99690000000000001],[1342670400,0.99690000000000001],[1342756800,0.99690000000000001],[1342843200,0.99690000000000001],[1342929600,0.99690000000000001],[1343016000,0.99690000000000001],[1343102400,0.99690000000000001],[1343188800,0.99680000000000002],[1343275200,0.99690000000000001],[1343361600,0.99690000000000001],[1343448000,0.997],[1343534400,0.997],[1343620800,0.997],[1343707200,0.99690000000000001],[1343793600,0.997],[1343880000,0.99690000000000001],[1343966400,0.99690000000000001],[1344052800,0.99690000000000001],[1344139200,0.99690000000000001],[1344225600,0.99690000000000001],[1344312000,0.99690000000000001],[1344398400,0.99690000000000001],[1344484800,0.99690000000000001],[1344571200,0.99690000000000001],[1344657600,0.99690000000000001],[1344744000,0.99690000000000001],[1344830400,0.99690000000000001],[1344916800,0.99690000000000001],[1345003200,0.99690000000000001],[1345089600,0.99690000000000001],[1345176000,0.997],[1345262400,0.997],[1345348800,0.997],[1345435200,0.997],[1345521600,0.997],[1345608000,0.99690000000000001],[1345694400,0.99690000000000001],[1345780800,0.99690000000000001],[1345867200,0.99690000000000001],[1345953600,0.99690000000000001],[1346040000,0.99690000000000001],[1346126400,0.99690000000000001],[1346212800,0.997],[1346299200,0.997],[1346385600,0.99690000000000001],[1346472000,0.997],[1346558400,0.997],[1346644800,0.997],[1346731200,0.997],[1346817600,0.99690000000000001],[1346904000,0.99690000000000001],[1346990400,0.997],[1347076800,0.997],[1347163200,0.997],[1347249600,0.997],[1347336000,0.997],[1347422400,0.997],[1347508800,0.997],[1347595200,0.997],[1347681600,0.997],[1347768000,0.997],[1347854400,0.997],[1347940800,0.997],[1348027200,0.997],[1348113600,0.997],[1348200000,0.997],[1348286400,0.997],[1348372800,0.997],[1348459200,0.997],[1348545600,0.997],[1348632000,0.997],[1348718400,0.997],[1348804800,0.997],[1348891200,0.997],[1348977600,0.997],[1349064000,0.997],[1349150400,0.997],[1349236800,0.997],[1349323200,0.997],[1349409600,0.99709999999999999],[1349496000,0.99709999999999999],[1349582400,0.99709999999999999],[1349668800,0.99709999999999999],[1349755200,0.997],[1349841600,0.997],[1349928000,0.997],[1350014400,0.997],[1350100800,0.997],[1350187200,0.997],[1350273600,0.997],[1350360000,0.997],[1350446400,0.997],[1350532800,0.99709999999999999],[1350619200,0.997],[1350705600,0.997],[1350792000,0.997],[1350878400,0.997],[1350964800,0.997],[1351051200,0.997],[1351137600,0.997],[1351224000,0.997],[1351310400,0.997],[1351396800,0.997],[1351483200,0.997],[1351569600,0.997],[1351656000,0.997],[1351742400,0.997],[1351828800,0.997],[1351915200,0.997],[1352001600,0.997],[1352091600,0.997],[1352178000,0.997],[1352264400,0.997],[1352350800,0.997],[1352437200,0.99690000000000001],[1352523600,0.98129999999999995],[1352610000,0.98129999999999995],[1352696400,0.98129999999999995],[1352782800,0.98119999999999996],[1352869200,0.98109999999999997],[1352955600,0.98089999999999999],[1353042000,0.98060000000000003],[1353128400,0.98070000000000002],[1353214800,0.98070000000000002],[1353301200,0.98070000000000002],[1353387600,0.98089999999999999],[1353474000,0.98089999999999999],[1353560400,0.98099999999999998],[1353646800,0.98099999999999998],[1353733200,0.98109999999999997],[1353819600,0.98109999999999997],[1353906000,0.98109999999999997],[1353992400,0.98109999999999997],[1354078800,0.98119999999999996],[1354165200,0.98129999999999995],[1354251600,0.98150000000000004],[1354338000,0.98150000000000004],[1354424400,0.98150000000000004],[1354510800,0.98150000000000004],[1354597200,0.98129999999999995],[1354683600,0.98119999999999996],[1354770000,0.98119999999999996],[1354856400,0.98129999999999995],[1354942800,0.98119999999999996],[1355029200,0.98119999999999996],[1355115600,0.98119999999999996],[1355202000,0.98109999999999997],[1355288400,0.98129999999999995],[1355374800,0.98119999999999996],[1355461200,0.98109999999999997],[1355547600,0.98119999999999996],[1355634000,0.98119999999999996],[1355720400,0.98119999999999996],[1355806800,0.98109999999999997],[1355893200,0.98119999999999996],[1355979600,0.98109999999999997],[1356066000,0.98129999999999995],[1356152400,0.98119999999999996],[1356238800,0.98119999999999996],[1356325200,0.98119999999999996],[1356411600,0.98119999999999996],[1356498000,0.98119999999999996],[1356584400,0.98109999999999997],[1356670800,0.98099999999999998],[1356757200,0.98089999999999999],[1356843600,0.98089999999999999],[1356930000,0.98089999999999999],[1357016400,0.98119999999999996],[1357102800,0.98119999999999996],[1357189200,0.99709999999999999],[1357275600,0.99709999999999999],[1357362000,0.99709999999999999],[1357448400,0.99709999999999999],[1357534800,0.99709999999999999],[1357621200,0.99709999999999999],[1357707600,0.99709999999999999],[1357794000,0.99719999999999998],[1357880400,0.99719999999999998],[1357966800,0.99719999999999998],[1358053200,0.99719999999999998],[1358139600,0.99719999999999998],[1358226000,0.99719999999999998],[1358312400,0.99719999999999998],[1358398800,0.99719999999999998],[1358485200,0.99719999999999998],[1358571600,0.99719999999999998],[1358658000,0.99719999999999998],[1358744400,0.99719999999999998],[1358830800,0.99719999999999998],[1358917200,0.99719999999999998],[1359003600,0.99719999999999998],[1359090000,0.99719999999999998],[1359176400,0.99719999999999998],[1359262800,0.99719999999999998],[1359349200,0.99719999999999998],[1359435600,0.99719999999999998],[1359522000,0.99719999999999998],[1359608400,0.99719999999999998],[1359694800,0.99719999999999998],[1359781200,0.99729999999999996],[1359867600,0.99729999999999996],[1359954000,0.99729999999999996],[1360040400,0.99729999999999996],[1360126800,0.99729999999999996],[1360213200,0.99729999999999996],[1360299600,0.99729999999999996],[1360386000,0.99729999999999996],[1360472400,0.99729999999999996],[1360558800,0.99729999999999996],[1360645200,0.99729999999999996],[1360731600,0.99729999999999996],[1360818000,0.99729999999999996],[1360904400,0.99729999999999996],[1360990800,0.99729999999999996],[1361077200,0.99729999999999996],[1361163600,0.99729999999999996],[1361250000,0.99729999999999996],[1361336400,0.99729999999999996],[1361422800,0.99729999999999996],[1361509200,0.99729999999999996],[1361595600,0.99729999999999996],[1361682000,0.99729999999999996],[1361768400,0.99729999999999996],[1361854800,0.99729999999999996],[1361941200,0.99729999999999996],[1362027600,0.99729999999999996],[1362114000,0.99729999999999996],[1362200400,0.99729999999999996],[1362286800,0.99729999999999996],[1362373200,0.99729999999999996],[1362459600,0.99729999999999996],[1362546000,0.99729999999999996],[1362632400,0.99729999999999996],[1362718800,0.99729999999999996],[1362805200,0.99729999999999996],[1362891600,0.99729999999999996],[1362974400,0.99729999999999996],[1363060800,0.99729999999999996],[1363147200,0.99729999999999996],[1363233600,0.99729999999999996],[1363320000,0.99729999999999996],[1363406400,0.99729999999999996],[1363492800,0.99729999999999996],[1363579200,0.99729999999999996],[1363665600,0.99729999999999996],[1363752000,0.99729999999999996],[1363838400,0.99729999999999996],[1363924800,0.99729999999999996],[1364011200,0.99729999999999996],[1364097600,0.99729999999999996],[1364184000,0.99729999999999996],[1364270400,0.99729999999999996],[1364356800,0.99729999999999996],[1364443200,0.99729999999999996],[1364529600,0.99729999999999996],[1364616000,0.99729999999999996],[1364702400,0.99729999999999996],[1364788800,0.99729999999999996],[1364875200,0.99729999999999996],[1364961600,0.99729999999999996],[1365048000,0.99719999999999998],[1365134400,0.99719999999999998],[1365220800,0.99719999999999998],[1365307200,0.99719999999999998],[1365393600,0.99719999999999998],[1365480000,0.99719999999999998],[1365566400,0.99719999999999998],[1365652800,0.99719999999999998],[1365739200,0.99719999999999998],[1365825600,0.99719999999999998],[1365912000,0.99719999999999998],[1365998400,0.99719999999999998],[1366084800,0.99719999999999998],[1366171200,0.99719999999999998],[1366257600,0.99719999999999998],[1366344000,0.99719999999999998],[1366430400,0.99719999999999998],[1366516800,0.99719999999999998],[1366603200,0.99719999999999998],[1366689600,0.99719999999999998],[1366776000,0.99719999999999998],[1366862400,0.99719999999999998],[1366948800,0.99719999999999998],[1367035200,0.99719999999999998],[1367121600,0.99719999999999998],[1367208000,0.99719999999999998],[1367294400,0.99719999999999998],[1367380800,0.99719999999999998],[1367467200,0.99719999999999998],[1367553600,0.99729999999999996],[1367640000,0.99729999999999996],[1367726400,0.99729999999999996],[1367812800,0.99729999999999996],[1367899200,0.99729999999999996],[1367985600,0.99729999999999996],[1368072000,0.99729999999999996],[1368158400,0.99729999999999996],[1368244800,0.99729999999999996],[1368331200,0.99729999999999996],[1368417600,0.99729999999999996],[1368504000,0.99739999999999995],[1368590400,0.99739999999999995],[1368676800,0.99739999999999995],[1368763200,0.99739999999999995],[1368849600,0.99739999999999995],[1368936000,0.99739999999999995],[1369022400,0.99739999999999995],[1369108800,0.99739999999999995],[1369195200,0.99739999999999995],[1369281600,0.99739999999999995],[1369368000,0.99739999999999995],[1369454400,0.99739999999999995],[1369540800,0.99739999999999995],[1369627200,0.99739999999999995],[1369713600,0.99739999999999995],[1369800000,0.99739999999999995],[1369886400,0.99739999999999995],[1369972800,0.99739999999999995],[1370059200,0.99739999999999995],[1370145600,0.99739999999999995],[1370232000,0.99739999999999995],[1370318400,0.99739999999999995],[1370404800,0.99739999999999995],[1370491200,0.99739999999999995],[1370577600,0.99739999999999995],[1370664000,0.99739999999999995],[1370750400,0.99739999999999995],[1370836800,0.99739999999999995],[1370923200,0.99739999999999995],[1371009600,0.99739999999999995],[1371096000,0.99739999999999995],[1371182400,0.99739999999999995],[1371268800,0.99739999999999995],[1371355200,0.99739999999999995],[1371441600,0.99739999999999995],[1371528000,0.99739999999999995],[1371614400,0.99739999999999995],[1371700800,0.99739999999999995],[1371787200,0.99739999999999995],[1371873600,0.99739999999999995],[1371960000,0.99739999999999995],[1372046400,0.99739999999999995],[1372132800,0.99729999999999996],[1372219200,0.99739999999999995],[1372305600,0.99739999999999995],[1372392000,0.99739999999999995],[1372478400,0.99739999999999995],[1372564800,0.99739999999999995],[1372651200,0.99739999999999995],[1372737600,0.99690000000000001],[1372824000,0.99690000000000001],[1372910400,0.99690000000000001],[1372996800,0.99690000000000001],[1373083200,0.99690000000000001],[1373169600,0.99690000000000001],[1373256000,0.99690000000000001],[1373342400,0.99690000000000001],[1373428800,0.99690000000000001],[1373515200,0.997],[1373601600,0.997],[1373688000,0.997],[1373774400,0.997],[1373860800,0.997],[1373947200,0.997],[1374033600,0.997],[1374120000,0.997],[1374206400,0.997],[1374292800,0.997],[1374379200,0.997],[1374465600,0.997],[1374552000,0.997],[1374638400,0.997],[1374724800,0.997],[1374811200,0.997],[1374897600,0.997],[1374984000,0.997],[1375070400,0.997],[1375156800,0.997],[1375243200,0.997],[1375329600,0.997],[1375416000,0.997],[1375502400,0.99709999999999999],[1375588800,0.99709999999999999],[1375675200,0.99709999999999999],[1375761600,0.99709999999999999],[1375848000,0.99709999999999999],[1375934400,0.997],[1376020800,0.997],[1376107200,0.997],[1376193600,0.997],[1376280000,0.997],[1376366400,0.99709999999999999],[1376452800,0.99709999999999999],[1376539200,0.99709999999999999],[1376625600,0.997],[1376712000,0.997],[1376798400,0.997],[1376884800,0.997],[1376971200,0.97370000000000001],[1377057600,0.97399999999999998],[1377144000,0.9738],[1377230400,0.97409999999999997],[1377316800,0.97409999999999997],[1377403200,0.97409999999999997],[1377489600,0.97409999999999997],[1377576000,0.97419999999999995],[1377662400,0.97389999999999999],[1377748800,0.97409999999999997],[1377835200,0.97409999999999997],[1377921600,0.9738],[1378008000,0.9738],[1378094400,0.9738],[1378180800,0.9738],[1378267200,0.97389999999999999],[1378353600,0.97409999999999997],[1378440000,0.97419999999999995],[1378526400,0.97409999999999997],[1378612800,0.97409999999999997],[1378699200,0.97409999999999997],[1378785600,0.97440000000000004],[1378872000,0.97450000000000003],[1378958400,0.97450000000000003],[1379044800,0.97440000000000004],[1379131200,0.97440000000000004],[1379217600,0.97440000000000004],[1379304000,0.97440000000000004],[1379390400,0.97450000000000003],[1379476800,0.97470000000000001],[1379563200,0.97489999999999999],[1379649600,0.9748],[1379736000,0.97470000000000001],[1379822400,0.97470000000000001],[1379908800,0.97470000000000001],[1379995200,0.97470000000000001],[1380081600,0.97470000000000001],[1380168000,0.97460000000000002],[1380254400,0.97470000000000001],[1380340800,0.97470000000000001],[1380427200,0.97470000000000001],[1380513600,0.97470000000000001],[1380600000,0.97450000000000003],[1380686400,0.97470000000000001],[1380772800,0.97470000000000001],[1380859200,0.97450000000000003],[1380945600,0.97450000000000003],[1381032000,0.97450000000000003],[1381118400,0.97450000000000003],[1381204800,0.97440000000000004],[1381291200,0.97419999999999995],[1381377600,0.97419999999999995],[1381464000,0.97450000000000003],[1381550400,0.97470000000000001],[1381636800,0.97470000000000001],[1381723200,0.97470000000000001],[1381809600,0.9748],[1381896000,0.97470000000000001],[1381982400,0.9748],[1382068800,0.97489999999999999],[1382155200,0.97519999999999996],[1382241600,0.97519999999999996],[1382328000,0.97519999999999996],[1382414400,0.97509999999999997],[1382500800,0.97529999999999994],[1382587200,0.97529999999999994],[1382673600,0.97529999999999994],[1382760000,0.97519999999999996],[1382846400,0.97519999999999996],[1382932800,0.97519999999999996],[1383019200,0.97529999999999994],[1383105600,0.97540000000000004],[1383192000,0.97519999999999996],[1383278400,0.97499999999999998],[1383364800,0.97470000000000001],[1383451200,0.97470000000000001],[1383541200,0.97470000000000001],[1383627600,0.97499999999999998],[1383714000,0.97489999999999999],[1383800400,0.97489999999999999],[1383886800,0.97450000000000003],[1383973200,0.97489999999999999],[1384059600,0.97489999999999999],[1384146000,0.97489999999999999],[1384232400,0.9748],[1384318800,0.97489999999999999],[1384405200,0.97499999999999998],[1384491600,0.97509999999999997],[1384578000,0.95779999999999998],[1384664400,0.95779999999999998],[1384750800,0.95779999999999998],[1384837200,0.95799999999999996],[1384923600,0.9577],[1385010000,0.95740000000000003],[1385096400,0.95799999999999996],[1385182800,0.95809999999999995],[1385269200,0.95809999999999995],[1385355600,0.95809999999999995],[1385442000,0.95799999999999996],[1385528400,0.95840000000000003],[1385614800,0.95850000000000002],[1385701200,0.95850000000000002],[1385787600,0.95879999999999999],[1385874000,0.95879999999999999],[1385960400,0.95879999999999999],[1386046800,0.9587],[1386133200,0.95850000000000002],[1386219600,0.95850000000000002],[1386306000,0.95820000000000005],[1386392400,0.9587],[1386478800,0.9587],[1386565200,0.9587],[1386651600,0.95850000000000002],[1386738000,0.95850000000000002],[1386824400,0.95830000000000004],[1386910800,0.95820000000000005],[1386997200,0.95820000000000005],[1387083600,0.95820000000000005],[1387170000,0.95820000000000005],[1387256400,0.95830000000000004],[1387342800,0.95850000000000002],[1387429200,0.95889999999999997],[1387515600,0.95899999999999996],[1387602000,0.95960000000000001],[1387688400,0.95960000000000001],[1387774800,0.95960000000000001],[1387861200,0.95999999999999996],[1387947600,0.96009999999999995],[1388034000,0.96009999999999995],[1388120400,0.96009999999999995],[1388206800,0.95989999999999998],[1388293200,0.95989999999999998],[1388379600,0.95989999999999998],[1388466000,0.95979999999999999],[1388552400,0.95999999999999996],[1388638800,0.95999999999999996],[1388725200,0.99670000000000003],[1388811600,0.99680000000000002],[1388898000,0.99680000000000002],[1388984400,0.99680000000000002],[1389070800,0.99670000000000003],[1389157200,0.99680000000000002],[1389243600,0.99680000000000002],[1389330000,0.99680000000000002],[1389416400,0.99680000000000002],[1389502800,0.99680000000000002],[1389589200,0.99680000000000002],[1389675600,0.99680000000000002],[1389762000,0.99680000000000002],[1389848400,0.99690000000000001],[1389934800,0.99690000000000001],[1390021200,0.99690000000000001],[1390107600,0.99690000000000001],[1390194000,0.99690000000000001],[1390280400,0.99690000000000001],[1390366800,0.99690000000000001],[1390453200,0.99690000000000001],[1390539600,0.99690000000000001],[1390626000,0.99680000000000002],[1390712400,0.99680000000000002],[1390798800,0.99680000000000002],[1390885200,0.99680000000000002],[1390971600,0.99680000000000002],[1391058000,0.99680000000000002],[1391144400,0.99680000000000002],[1391230800,0.99680000000000002],[1391317200,0.99680000000000002],[1391403600,0.99680000000000002],[1391490000,0.99680000000000002],[1391576400,0.99680000000000002],[1391662800,0.99680000000000002],[1391749200,0.99680000000000002],[1391835600,0.99680000000000002],[1391922000,0.99680000000000002],[1392008400,0.99680000000000002],[1392094800,0.99680000000000002],[1392181200,0.99680000000000002],[1392267600,0.99680000000000002],[1392354000,0.99690000000000001],[1392440400,0.99690000000000001],[1392526800,0.99690000000000001],[1392613200,0.99690000000000001],[1392699600,0.99690000000000001],[1392786000,0.99690000000000001],[1392872400,0.99690000000000001],[1392958800,0.99690000000000001],[1393045200,0.99690000000000001],[1393131600,0.99690000000000001],[1393218000,0.99690000000000001],[1393304400,0.997],[1393390800,0.99690000000000001],[1393477200,0.997],[1393563600,0.997],[1393650000,0.997],[1393736400,0.997],[1393822800,0.997],[1393909200,0.997],[1393995600,0.99709999999999999],[1394082000,0.99709999999999999],[1394168400,0.99709999999999999],[1394254800,0.99709999999999999],[1394341200,0.99709999999999999],[1394424000,0.99709999999999999],[1394510400,0.997],[1394596800,0.997],[1394683200,0.997],[1394769600,0.997],[1394856000,0.997],[1394942400,0.997],[1395028800,0.997],[1395115200,0.997],[1395201600,0.997],[1395288000,0.997],[1395374400,0.997],[1395460800,0.997],[1395547200,0.997],[1395633600,0.997],[1395720000,0.997],[1395806400,0.997],[1395892800,0.97829999999999995],[1395979200,0.97809999999999997],[1396065600,0.97809999999999997],[1396152000,0.97809999999999997],[1396238400,0.97809999999999997],[1396324800,0.97829999999999995],[1396411200,0.97860000000000003],[1396497600,0.9788],[1396584000,0.97860000000000003],[1396670400,0.97829999999999995],[1396756800,0.97829999999999995],[1396843200,0.97829999999999995],[1396929600,0.97819999999999996],[1397016000,0.97829999999999995],[1397102400,0.97850000000000004],[1397188800,0.97819999999999996],[1397275200,0.97809999999999997],[1397361600,0.97809999999999997],[1397448000,0.97809999999999997],[1397534400,0.97809999999999997],[1397620800,0.97809999999999997],[1397707200,0.97819999999999996],[1397793600,0.97829999999999995],[1397880000,0.97829999999999995],[1397966400,0.97829999999999995],[1398052800,0.97829999999999995],[1398139200,0.97840000000000005],[1398225600,0.97840000000000005],[1398312000,0.97840000000000005],[1398398400,0.97840000000000005],[1398484800,0.97829999999999995],[1398571200,0.97829999999999995],[1398657600,0.97829999999999995],[1398744000,0.97829999999999995],[1398830400,0.97819999999999996],[1398916800,0.97819999999999996],[1399003200,0.97829999999999995],[1399089600,0.97829999999999995],[1399176000,0.97829999999999995],[1399262400,0.97829999999999995],[1399348800,0.97829999999999995],[1399435200,0.97819999999999996],[1399521600,0.97809999999999997],[1399608000,0.97789999999999999],[1399694400,0.97809999999999997],[1399780800,0.97809999999999997],[1399867200,0.97809999999999997],[1399953600,0.97840000000000005],[1400040000,0.97819999999999996],[1400126400,0.97809999999999997],[1400212800,0.97809999999999997],[1400299200,0.97809999999999997],[1400385600,0.97809999999999997],[1400472000,0.97809999999999997],[1400558400,0.97829999999999995],[1400644800,0.97809999999999997],[1400731200,0.97819999999999996],[1400817600,0.97829999999999995],[1400904000,0.97840000000000005],[1400990400,0.97840000000000005],[1401076800,0.97840000000000005],[1401163200,0.97840000000000005],[1401249600,0.97850000000000004],[1401336000,0.97840000000000005],[1401422400,0.97850000000000004],[1401508800,0.97840000000000005],[1401595200,0.97840000000000005],[1401681600,0.97840000000000005],[1401768000,0.97889999999999999],[1401854400,0.97870000000000001],[1401940800,0.97870000000000001],[1402027200,0.97899999999999998],[1402113600,0.97899999999999998],[1402200000,0.97899999999999998],[1402286400,0.95909999999999995],[1402372800,0.95920000000000005],[1402459200,0.95920000000000005],[1402545600,0.95940000000000003],[1402632000,0.95920000000000005],[1402718400,0.95920000000000005],[1402804800,0.95920000000000005],[1402891200,0.95920000000000005],[1402977600,0.95920000000000005],[1403064000,0.96009999999999995],[1403150400,0.96020000000000005],[1403236800,0.96009999999999995],[1403323200,0.96030000000000004],[1403409600,0.96030000000000004],[1403496000,0.96030000000000004],[1403582400,0.96009999999999995],[1403668800,0.9597],[1403755200,0.95979999999999999],[1403841600,0.95960000000000001],[1403928000,0.95979999999999999],[1404014400,0.95979999999999999],[1404100800,0.95979999999999999],[1404187200,0.95979999999999999],[1404273600,0.99639999999999995],[1404360000,0.99639999999999995],[1404446400,0.99650000000000005],[1404532800,0.99650000000000005],[1404619200,0.99650000000000005],[1404705600,0.99650000000000005],[1404792000,0.99639999999999995],[1404878400,0.99639999999999995],[1404964800,0.99639999999999995],[1405051200,0.99639999999999995],[1405137600,0.99639999999999995],[1405224000,0.99639999999999995],[1405310400,0.99639999999999995],[1405396800,0.99639999999999995],[1405483200,0.99629999999999996],[1405569600,0.99639999999999995],[1405656000,0.99629999999999996],[1405742400,0.99639999999999995],[1405828800,0.99639999999999995],[1405915200,0.99639999999999995],[1406001600,0.99629999999999996],[1406088000,0.99639999999999995],[1406174400,0.99639999999999995],[1406260800,0.99629999999999996],[1406347200,0.99629999999999996],[1406433600,0.99629999999999996],[1406520000,0.99629999999999996],[1406606400,0.99629999999999996],[1406692800,0.99629999999999996],[1406779200,0.99629999999999996],[1406865600,0.99629999999999996],[1406952000,0.99629999999999996],[1407038400,0.99629999999999996],[1407124800,0.99629999999999996],[1407211200,0.99629999999999996],[1407297600,0.99629999999999996],[1407384000,0.99629999999999996],[1407470400,0.99629999999999996],[1407556800,0.99629999999999996],[1407643200,0.99629999999999996],[1407729600,0.99629999999999996],[1407816000,0.99629999999999996],[1407902400,0.99629999999999996],[1407988800,0.99629999999999996],[1408075200,0.99629999999999996],[1408161600,0.99629999999999996],[1408248000,0.99629999999999996],[1408334400,0.99629999999999996],[1408420800,0.99639999999999995],[1408507200,0.99639999999999995],[1408593600,0.99639999999999995],[1408680000,0.99639999999999995],[1408766400,0.99639999999999995],[1408852800,0.99639999999999995],[1408939200,0.99639999999999995],[1409025600,0.99639999999999995],[1409112000,0.99639999999999995],[1409198400,0.99639999999999995],[1409284800,0.99639999999999995],[1409371200,0.99639999999999995],[1409457600,0.99639999999999995],[1409544000,0.99639999999999995],[1409630400,0.99639999999999995],[1409716800,0.99639999999999995],[1409803200,0.99639999999999995],[1409889600,0.99629999999999996],[1409976000,0.99639999999999995],[1410062400,0.99639999999999995],[1410148800,0.99639999999999995],[1410235200,0.99629999999999996],[1410321600,0.99629999999999996],[1410408000,0.99629999999999996],[1410494400,0.99629999999999996],[1410580800,0.99629999999999996],[1410667200,0.99629999999999996],[1410753600,0.99629999999999996],[1410840000,0.99639999999999995],[1410926400,0.99639999999999995],[1411012800,0.99639999999999995],[1411099200,0.99639999999999995],[1411185600,0.99629999999999996],[1411272000,0.99629999999999996],[1411358400,0.99629999999999996],[1411444800,0.99629999999999996],[1411531200,0.99629999999999996],[1411617600,0.99629999999999996],[1411704000,0.99619999999999997],[1411790400,0.99629999999999996],[1411876800,0.99629999999999996],[1411963200,0.99629999999999996],[1412049600,0.99629999999999996],[1412136000,0.99619999999999997],[1412222400,0.99619999999999997],[1412308800,0.99619999999999997],[1412395200,0.99619999999999997],[1412481600,0.99619999999999997],[1412568000,0.99619999999999997],[1412654400,0.99619999999999997],[1412740800,0.99619999999999997],[1412827200,0.99619999999999997],[1412913600,0.99609999999999999],[1413000000,0.99609999999999999],[1413086400,0.99609999999999999],[1413172800,0.99609999999999999],[1413259200,0.99609999999999999],[1413345600,0.99609999999999999],[1413432000,0.99609999999999999],[1413518400,0.99609999999999999],[1413604800,0.99609999999999999],[1413691200,0.99609999999999999],[1413777600,0.99609999999999999],[1413864000,0.99609999999999999],[1413950400,0.99619999999999997],[1414036800,0.99609999999999999],[1414123200,0.99619999999999997],[1414209600,0.99619999999999997],[1414296000,0.99619999999999997],[1414382400,0.99619999999999997],[1414468800,0.99619999999999997],[1414555200,0.99619999999999997],[1414641600,0.99619999999999997],[1414728000,0.99619999999999997],[1414814400,0.99629999999999996],[1414900800,0.99629999999999996],[1414990800,0.99629999999999996],[1415077200,0.99629999999999996],[1415163600,0.99629999999999996],[1415250000,0.99619999999999997],[1415336400,0.99629999999999996],[1415422800,0.99629999999999996],[1415509200,0.99629999999999996],[1415595600,0.99629999999999996],[1415682000,0.99629999999999996],[1415768400,0.99629999999999996],[1415854800,0.99629999999999996],[1415941200,0.99629999999999996],[1416027600,0.99629999999999996],[1416114000,0.99629999999999996],[1416200400,0.99629999999999996],[1416286800,0.99629999999999996],[1416373200,0.99629999999999996],[1416459600,0.99629999999999996],[1416546000,0.99629999999999996],[1416632400,0.99629999999999996],[1416718800,0.99629999999999996],[1416805200,0.99629999999999996],[1416891600,0.99629999999999996],[1416978000,0.99629999999999996],[1417064400,0.99639999999999995],[1417150800,0.99639999999999995],[1417237200,0.99629999999999996],[1417323600,0.99629999999999996],[1417410000,0.99629999999999996],[1417496400,0.99629999999999996],[1417582800,0.99629999999999996],[1417669200,0.99639999999999995],[1417755600,0.99639999999999995],[1417842000,0.99639999999999995],[1417928400,0.99639999999999995],[1418014800,0.99639999999999995],[1418101200,0.99639999999999995],[1418187600,0.99639999999999995],[1418274000,0.99629999999999996],[1418360400,0.99639999999999995],[1418446800,0.99629999999999996],[1418533200,0.99629999999999996],[1418619600,0.99629999999999996],[1418706000,0.99619999999999997],[1418792400,0.99619999999999997],[1418878800,0.99629999999999996],[1418965200,0.99639999999999995],[1419051600,0.99639999999999995],[1419138000,0.99639999999999995],[1419224400,0.99639999999999995],[1419310800,0.99639999999999995],[1419397200,0.99639999999999995],[1419483600,0.99639999999999995],[1419570000,0.99639999999999995],[1419656400,0.99639999999999995],[1419742800,0.99639999999999995],[1419829200,0.99639999999999995],[1419915600,0.99639999999999995],[1420002000,0.99639999999999995],[1420088400,0.99639999999999995],[1420174800,0.99639999999999995],[1420261200,0.99680000000000002],[1420347600,0.99680000000000002],[1420434000,0.99680000000000002],[1420520400,0.99680000000000002],[1420606800,0.99680000000000002],[1420693200,0.99680000000000002],[1420779600,0.99680000000000002],[1420866000,0.99680000000000002],[1420952400,0.99680000000000002],[1421038800,0.99680000000000002],[1421125200,0.99680000000000002],[1421211600,0.99680000000000002],[1421298000,0.99680000000000002],[1421384400,0.99680000000000002],[1421470800,0.99680000000000002],[1421557200,0.99680000000000002],[1421643600,0.99680000000000002],[1421730000,0.99680000000000002],[1421816400,0.99690000000000001],[1421902800,0.99690000000000001],[1421989200,0.99690000000000001],[1422075600,0.99690000000000001],[1422162000,0.99690000000000001],[1422248400,0.99690000000000001],[1422334800,0.99690000000000001],[1422421200,0.99690000000000001],[1422507600,0.99690000000000001],[1422594000,0.99690000000000001],[1422680400,0.99690000000000001],[1422766800,0.99690000000000001],[1422853200,0.99690000000000001],[1422939600,0.99690000000000001],[1423026000,0.99690000000000001],[1423112400,0.99690000000000001],[1423198800,0.997],[1423285200,0.99690000000000001],[1423371600,0.99690000000000001],[1423458000,0.99690000000000001],[1423544400,0.99690000000000001],[1423630800,0.99690000000000001],[1423717200,0.99690000000000001],[1423803600,0.997],[1423890000,0.997],[1423976400,0.997],[1424062800,0.997],[1424149200,0.997],[1424235600,0.997],[1424322000,0.997],[1424408400,0.997],[1424494800,0.97850000000000004],[1424581200,0.97850000000000004],[1424667600,0.97850000000000004],[1424754000,0.97840000000000005],[1424840400,0.97850000000000004],[1424926800,0.97860000000000003],[1425013200,0.97860000000000003],[1425099600,0.97860000000000003],[1425186000,0.97860000000000003],[1425272400,0.97860000000000003],[1425358800,0.97860000000000003],[1425445200,0.97850000000000004],[1425531600,0.97840000000000005],[1425618000,0.97829999999999995],[1425704400,0.97799999999999998],[1425790800,0.97799999999999998],[1425873600,0.97799999999999998],[1425960000,0.97799999999999998],[1426046400,0.97770000000000001],[1426132800,0.9778],[1426219200,0.97799999999999998],[1426305600,0.97789999999999999],[1426392000,0.97789999999999999],[1426478400,0.97789999999999999],[1426564800,0.97799999999999998],[1426651200,0.97819999999999996],[1426737600,0.97850000000000004],[1426824000,0.97860000000000003],[1426910400,0.9788],[1426996800,0.9788],[1427083200,0.9788],[1427169600,0.97889999999999999],[1427256000,0.9788],[1427342400,0.97850000000000004],[1427428800,0.96150000000000002],[1427515200,0.96179999999999999],[1427601600,0.96179999999999999],[1427688000,0.96179999999999999],[1427774400,0.96189999999999998],[1427860800,0.96150000000000002],[1427947200,0.96199999999999997],[1428033600,0.96199999999999997],[1428120000,0.96199999999999997],[1428206400,0.96199999999999997],[1428292800,0.96199999999999997],[1428379200,0.96209999999999996],[1428465600,0.96199999999999997],[1428552000,0.96209999999999996],[1428638400,0.96220000000000006],[1428724800,0.96240000000000003],[1428811200,0.96240000000000003],[1428897600,0.96240000000000003],[1428984000,0.96230000000000004],[1429070400,0.96230000000000004],[1429156800,0.96250000000000002],[1429243200,0.96260000000000001],[1429329600,0.96220000000000006],[1429416000,0.96220000000000006],[1429502400,0.96220000000000006],[1429588800,0.96220000000000006],[1429675200,0.96240000000000003],[1429761600,0.96220000000000006],[1429848000,0.94299999999999995],[1429934400,0.94299999999999995],[1430020800,0.94299999999999995],[1430107200,0.94299999999999995],[1430193600,0.94259999999999999],[1430280000,0.94279999999999997],[1430366400,0.94259999999999999],[1430452800,0.94210000000000005],[1430539200,0.92330000000000001],[1430625600,0.92330000000000001],[1430712000,0.92330000000000001],[1430798400,0.92349999999999999],[1430884800,0.92259999999999998],[1430971200,0.92269999999999996],[1431057600,0.92290000000000005],[1431144000,0.9234],[1431230400,0.9234],[1431316800,0.9234],[1431403200,0.92330000000000001],[1431489600,0.92390000000000005],[1431576000,0.92420000000000002],[1431662400,0.92459999999999998],[1431748800,0.92459999999999998],[1431835200,0.92459999999999998],[1431921600,0.92459999999999998],[1432008000,0.90649999999999997],[1432094400,0.90629999999999999],[1432180800,0.90639999999999998],[1432267200,0.90610000000000002],[1432353600,0.90549999999999997],[1432440000,0.90549999999999997],[1432526400,0.90549999999999997],[1432612800,0.90549999999999997],[1432699200,0.90439999999999998],[1432785600,0.90480000000000005],[1432872000,0.90490000000000004],[1432958400,0.90469999999999995],[1433044800,0.90469999999999995],[1433131200,0.90469999999999995],[1433217600,0.90480000000000005],[1433304000,0.90469999999999995],[1433390400,0.90490000000000004],[1433476800,0.90410000000000001],[1433563200,0.90410000000000001],[1433649600,0.90410000000000001],[1433736000,0.90410000000000001],[1433822400,0.90380000000000005],[1433908800,0.90380000000000005],[1433995200,0.9032],[1434081600,0.90310000000000001],[1434168000,0.90249999999999997],[1434254400,0.90249999999999997],[1434340800,0.90249999999999997],[1434427200,0.90290000000000004],[1434513600,0.90310000000000001],[1434600000,0.90329999999999999],[1434686400,0.90359999999999996],[1434772800,0.90369999999999995],[1434859200,0.90369999999999995],[1434945600,0.90369999999999995],[1435032000,0.90400000000000003],[1435118400,0.90390000000000004],[1435204800,0.90349999999999997],[1435291200,0.90380000000000005],[1435377600,0.90359999999999996],[1435464000,0.90359999999999996],[1435550400,0.90359999999999996],[1435636800,0.90210000000000001],[1435723200,0.90259999999999996],[1435809600,0.99629999999999996],[1435896000,0.99619999999999997],[1435982400,0.99619999999999997],[1436068800,0.99619999999999997],[1436155200,0.99619999999999997],[1436241600,0.99619999999999997],[1436328000,0.99619999999999997],[1436414400,0.99609999999999999],[1436500800,0.99609999999999999],[1436587200,0.99619999999999997],[1436673600,0.99619999999999997],[1436760000,0.99619999999999997],[1436846400,0.99619999999999997],[1436932800,0.99619999999999997],[1437019200,0.99619999999999997],[1437105600,0.99619999999999997],[1437192000,0.99619999999999997],[1437278400,0.99619999999999997],[1437364800,0.99619999999999997],[1437451200,0.99609999999999999],[1437537600,0.99609999999999999],[1437624000,0.99609999999999999],[1437710400,0.99609999999999999],[1437796800,0.996],[1437883200,0.996],[1437969600,0.996],[1438056000,0.996],[1438142400,0.996],[1438228800,0.99609999999999999],[1438315200,0.996],[1438401600,0.996],[1438488000,0.996],[1438574400,0.996],[1438660800,0.99590000000000001],[1438747200,0.99590000000000001],[1438833600,0.99590000000000001],[1438920000,0.99590000000000001],[1439006400,0.99580000000000002],[1439092800,0.99580000000000002],[1439179200,0.99580000000000002],[1439265600,0.99590000000000001],[1439352000,0.99590000000000001],[1439438400,0.99580000000000002],[1439524800,0.99580000000000002],[1439611200,0.99590000000000001],[1439697600,0.99590000000000001],[1439784000,0.99590000000000001],[1439870400,0.99590000000000001],[1439956800,0.99580000000000002],[1440043200,0.99580000000000002],[1440129600,0.99570000000000003],[1440216000,0.99560000000000004],[1440302400,0.99560000000000004],[1440388800,0.99560000000000004],[1440475200,0.99539999999999995],[1440561600,0.99539999999999995],[1440648000,0.99550000000000005],[1440734400,0.99560000000000004],[1440820800,0.99570000000000003],[1440907200,0.99570000000000003],[1440993600,0.99570000000000003],[1441080000,0.99570000000000003],[1441166400,0.99560000000000004],[1441252800,0.99560000000000004],[1441339200,0.99560000000000004],[1441425600,0.99550000000000005],[1441512000,0.99550000000000005],[1441598400,0.99550000000000005],[1441684800,0.99550000000000005],[1441771200,0.99560000000000004],[1441857600,0.99550000000000005],[1441944000,0.99560000000000004],[1442030400,0.99550000000000005],[1442116800,0.99550000000000005],[1442203200,0.99550000000000005],[1442289600,0.99550000000000005],[1442376000,0.99560000000000004],[1442462400,0.99560000000000004],[1442548800,0.99560000000000004],[1442635200,0.99550000000000005],[1442721600,0.99550000000000005],[1442808000,0.99550000000000005],[1442894400,0.99550000000000005],[1442980800,0.99539999999999995],[1443067200,0.99539999999999995],[1443153600,0.99539999999999995],[1443240000,0.99529999999999996],[1443326400,0.99529999999999996],[1443412800,0.99529999999999996],[1443499200,0.99519999999999997],[1443585600,0.99509999999999998],[1443672000,0.99519999999999997],[1443758400,0.99519999999999997],[1443844800,0.99529999999999996],[1443931200,0.99529999999999996],[1444017600,0.99529999999999996],[1444104000,0.99539999999999995],[1444190400,0.99550000000000005],[1444276800,0.99550000000000005],[1444363200,0.99560000000000004],[1444449600,0.99560000000000004],[1444536000,0.99560000000000004],[1444622400,0.99560000000000004],[1444708800,0.99560000000000004],[1444795200,0.99550000000000005],[1444881600,0.99550000000000005],[1444968000,0.99560000000000004],[1445054400,0.99560000000000004],[1445140800,0.99560000000000004],[1445227200,0.99560000000000004],[1445313600,0.99550000000000005],[1445400000,0.99550000000000005],[1445486400,0.99550000000000005],[1445572800,0.99550000000000005],[1445659200,0.99550000000000005],[1445745600,0.99550000000000005],[1445832000,0.99550000000000005],[1445918400,0.99550000000000005],[1446004800,0.99539999999999995],[1446091200,0.99560000000000004],[1446177600,0.99560000000000004],[1446264000,0.99550000000000005],[1446350400,0.99550000000000005],[1446440400,0.99550000000000005],[1446526800,0.99560000000000004],[1446613200,0.99570000000000003],[1446699600,0.99560000000000004],[1446786000,0.99560000000000004],[1446872400,0.99560000000000004],[1446958800,0.99560000000000004],[1447045200,0.99560000000000004],[1447131600,0.99560000000000004],[1447218000,0.99560000000000004],[1447304400,0.99560000000000004],[1447390800,0.99550000000000005],[1447477200,0.99539999999999995],[1447563600,0.99539999999999995],[1447650000,0.99539999999999995],[1447736400,0.99550000000000005],[1447822800,0.99550000000000005],[1447909200,0.99550000000000005],[1447995600,0.99550000000000005],[1448082000,0.99550000000000005],[1448168400,0.99550000000000005],[1448254800,0.99550000000000005],[1448341200,0.99550000000000005],[1448427600,0.99560000000000004],[1448514000,0.99570000000000003],[1448600400,0.99570000000000003],[1448686800,0.99570000000000003],[1448773200,0.99570000000000003],[1448859600,0.99570000000000003],[1448946000,0.99570000000000003],[1449032400,0.99570000000000003],[1449118800,0.99560000000000004],[1449205200,0.99560000000000004],[1449291600,0.97230000000000005],[1449378000,0.97230000000000005],[1449464400,0.97230000000000005],[1449550800,0.97189999999999999],[1449637200,0.97160000000000002],[1449723600,0.97160000000000002],[1449810000,0.97150000000000003],[1449896400,0.97089999999999999],[1449982800,0.97089999999999999],[1450069200,0.97089999999999999],[1450155600,0.97070000000000001],[1450242000,0.97099999999999997],[1450328400,0.97140000000000004],[1450414800,0.97109999999999996],[1450501200,0.9708],[1450587600,0.9708],[1450674000,0.9708],[1450760400,0.9708],[1450846800,0.97130000000000005],[1450933200,0.97170000000000001],[1451019600,0.9718],[1451106000,0.9718],[1451192400,0.9718],[1451278800,0.9718],[1451365200,0.97140000000000004],[1451451600,0.97150000000000003],[1451538000,0.97130000000000005],[1451624400,0.97119999999999995],[1451710800,0.97119999999999995],[1451797200,0.97119999999999995],[1451883600,0.97119999999999995],[1451970000,0.997],[1452056400,0.997],[1452142800,0.99690000000000001],[1452229200,0.99690000000000001],[1452315600,0.99680000000000002],[1452402000,0.99680000000000002],[1452488400,0.99680000000000002],[1452574800,0.99680000000000002],[1452661200,0.99680000000000002],[1452747600,0.99660000000000004],[1452834000,0.99670000000000003],[1452920400,0.99660000000000004],[1453006800,0.99660000000000004],[1453093200,0.99660000000000004],[1453179600,0.99660000000000004],[1453266000,0.99650000000000005],[1453352400,0.99650000000000005],[1453438800,0.99650000000000005],[1453525200,0.99660000000000004],[1453611600,0.99660000000000004],[1453698000,0.99660000000000004],[1453784400,0.99660000000000004],[1453870800,0.99660000000000004],[1453957200,0.99660000000000004],[1454043600,0.99660000000000004],[1454130000,0.99670000000000003],[1454216400,0.99670000000000003],[1454302800,0.99670000000000003],[1454389200,0.99670000000000003],[1454475600,0.99660000000000004],[1454562000,0.99670000000000003],[1454648400,0.99670000000000003],[1454734800,0.99670000000000003],[1454821200,0.99670000000000003],[1454907600,0.99670000000000003],[1454994000,0.99660000000000004],[1455080400,0.99650000000000005],[1455166800,0.99650000000000005],[1455253200,0.99650000000000005],[1455339600,0.99650000000000005],[1455426000,0.99650000000000005],[1455512400,0.99650000000000005],[1455598800,0.99650000000000005],[1455685200,0.99660000000000004],[1455771600,0.99670000000000003],[1455858000,0.99670000000000003],[1455944400,0.99670000000000003],[1456030800,0.99670000000000003],[1456117200,0.99670000000000003],[1456203600,0.99680000000000002],[1456290000,0.99670000000000003],[1456376400,0.99680000000000002],[1456462800,0.99680000000000002],[1456549200,0.97989999999999999],[1456635600,0.97989999999999999],[1456722000,0.97989999999999999],[1456808400,0.97999999999999998],[1456894800,0.98040000000000005],[1456981200,0.98060000000000003],[1457067600,0.98080000000000001],[1457154000,0.98129999999999995],[1457240400,0.98129999999999995],[1457326800,0.98129999999999995],[1457413200,0.98180000000000001],[1457499600,0.98109999999999997],[1457586000,0.98129999999999995],[1457672400,0.98119999999999996],[1457758800,0.98140000000000005],[1457845200,0.98140000000000005],[1457928000,0.98140000000000005],[1458014400,0.98140000000000005],[1458100800,0.98109999999999997],[1458187200,0.98140000000000005],[1458273600,0.98170000000000002],[1458360000,0.98170000000000002],[1458446400,0.98170000000000002],[1458532800,0.98170000000000002],[1458619200,0.98170000000000002],[1458705600,0.98150000000000004],[1458792000,0.98119999999999996],[1458878400,0.98109999999999997],[1458964800,0.98109999999999997],[1459051200,0.98109999999999997],[1459137600,0.98109999999999997],[1459224000,0.98109999999999997],[1459310400,0.98140000000000005],[1459396800,0.98150000000000004],[1459483200,0.98129999999999995],[1459569600,0.98129999999999995],[1459656000,0.98129999999999995],[1459742400,0.98129999999999995],[1459828800,0.98099999999999998],[1459915200,0.98089999999999999],[1460001600,0.98099999999999998],[1460088000,0.98070000000000002],[1460174400,0.98089999999999999],[1460260800,0.98089999999999999],[1460347200,0.98089999999999999],[1460433600,0.98089999999999999],[1460520000,0.98129999999999995],[1460606400,0.98150000000000004],[1460692800,0.98150000000000004],[1460779200,0.98150000000000004],[1460865600,0.98150000000000004],[1460952000,0.98150000000000004],[1461038400,0.98170000000000002],[1461124800,0.9819],[1461211200,0.98209999999999997],[1461297600,0.98199999999999998],[1461384000,0.98199999999999998],[1461470400,0.98199999999999998],[1461556800,0.98199999999999998],[1461643200,0.98199999999999998],[1461729600,0.98209999999999997],[1461816000,0.98229999999999995],[1461902400,0.98219999999999996],[1461988800,0.9819],[1462075200,0.9819],[1462161600,0.9819],[1462248000,0.9819],[1462334400,0.98160000000000003],[1462420800,0.98150000000000004],[1462507200,0.98129999999999995],[1462593600,0.98140000000000005],[1462680000,0.98140000000000005],[1462766400,0.98140000000000005],[1462852800,0.98119999999999996],[1462939200,0.98119999999999996],[1463025600,0.98119999999999996],[1463112000,0.98109999999999997],[1463198400,0.98099999999999998],[1463284800,0.98099999999999998],[1463371200,0.98099999999999998],[1463457600,0.98119999999999996],[1463544000,0.98109999999999997],[1463630400,0.98099999999999998],[1463716800,0.98089999999999999],[1463803200,0.98099999999999998],[1463889600,0.98099999999999998],[1463976000,0.98099999999999998],[1464062400,0.98099999999999998],[1464148800,0.98119999999999996],[1464235200,0.98150000000000004],[1464321600,0.98150000000000004],[1464408000,0.98150000000000004],[1464494400,0.98150000000000004],[1464580800,0.98150000000000004],[1464667200,0.98150000000000004],[1464753600,0.98140000000000005],[1464840000,0.98150000000000004],[1464926400,0.98160000000000003],[1465012800,0.98170000000000002],[1465099200,0.98170000000000002],[1465185600,0.98170000000000002],[1465272000,0.98180000000000001],[1465358400,0.9819],[1465444800,0.9819],[1465531200,0.9819],[1465617600,0.98140000000000005],[1465704000,0.98140000000000005],[1465790400,0.98140000000000005],[1465876800,0.98119999999999996],[1465963200,0.98099999999999998],[1466049600,0.98109999999999997],[1466136000,0.98099999999999998],[1466222400,0.97599999999999998],[1466308800,0.97599999999999998],[1466395200,0.97599999999999998],[1466481600,0.97640000000000005],[1466568000,0.97640000000000005],[1466654400,0.97629999999999995],[1466740800,0.9768],[1466827200,0.97589999999999999],[1466913600,0.97589999999999999],[1467000000,0.97589999999999999],[1467086400,0.97509999999999997],[1467172800,0.97550000000000003],[1467259200,0.9758],[1467345600,0.97619999999999996],[1467432000,0.99439999999999995],[1467518400,0.99439999999999995],[1467604800,0.99439999999999995],[1467691200,0.99439999999999995],[1467777600,0.99429999999999996],[1467864000,0.99429999999999996],[1467950400,0.99429999999999996],[1468036800,0.99439999999999995],[1468123200,0.99439999999999995],[1468209600,0.99439999999999995],[1468296000,0.99450000000000005],[1468382400,0.99460000000000004],[1468468800,0.99450000000000005],[1468555200,0.99460000000000004],[1468641600,0.99460000000000004],[1468728000,0.99460000000000004],[1468814400,0.99460000000000004],[1468900800,0.99460000000000004],[1468987200,0.99460000000000004],[1469073600,0.99470000000000003],[1469160000,0.99470000000000003],[1469246400,0.99460000000000004],[1469332800,0.99460000000000004],[1469419200,0.99460000000000004],[1469505600,0.99460000000000004],[1469592000,0.99470000000000003],[1469678400,0.99460000000000004],[1469764800,0.99460000000000004],[1469851200,0.99470000000000003],[1469937600,0.99470000000000003],[1470024000,0.99470000000000003],[1470110400,0.99470000000000003],[1470196800,0.99460000000000004],[1470283200,0.99470000000000003],[1470369600,0.99470000000000003],[1470456000,0.99480000000000002],[1470542400,0.99480000000000002],[1470628800,0.99480000000000002],[1470715200,0.99480000000000002],[1470801600,0.99480000000000002],[1470888000,0.99470000000000003],[1470974400,0.99480000000000002],[1471060800,0.99480000000000002],[1471147200,0.99480000000000002],[1471233600,0.99480000000000002],[1471320000,0.99480000000000002],[1471406400,0.99490000000000001],[1471492800,0.99480000000000002],[1471579200,0.99490000000000001],[1471665600,0.99490000000000001],[1471752000,0.99490000000000001],[1471838400,0.99490000000000001],[1471924800,0.99480000000000002],[1472011200,0.99490000000000001],[1472097600,0.99480000000000002],[1472184000,0.99480000000000002],[1472270400,0.99480000000000002],[1472356800,0.99480000000000002],[1472443200,0.99480000000000002],[1472529600,0.99480000000000002],[1472616000,0.99480000000000002],[1472702400,0.99470000000000003],[1472788800,0.99480000000000002],[1472875200,0.99480000000000002],[1472961600,0.99480000000000002],[1473048000,0.99480000000000002],[1473134400,0.99480000000000002],[1473220800,0.99480000000000002],[1473307200,0.99480000000000002],[1473393600,0.99490000000000001],[1473480000,0.99470000000000003],[1473566400,0.99470000000000003],[1473652800,0.99470000000000003],[1473739200,0.99480000000000002],[1473825600,0.99470000000000003],[1473912000,0.99470000000000003],[1473998400,0.99480000000000002],[1474084800,0.99470000000000003],[1474171200,0.99470000000000003],[1474257600,0.99470000000000003],[1474344000,0.99470000000000003],[1474430400,0.99470000000000003],[1474516800,0.99480000000000002],[1474603200,0.99490000000000001],[1474689600,0.99480000000000002],[1474776000,0.99480000000000002],[1474862400,0.99480000000000002],[1474948800,0.99480000000000002],[1475035200,0.99480000000000002],[1475121600,0.99490000000000001],[1475208000,0.99480000000000002],[1475294400,0.99490000000000001],[1475380800,0.99490000000000001],[1475467200,0.99490000000000001],[1475553600,0.99480000000000002],[1475640000,0.99480000000000002],[1475726400,0.99480000000000002],[1475812800,0.99480000000000002],[1475899200,0.99480000000000002],[1475985600,0.99480000000000002],[1476072000,0.99480000000000002],[1476158400,0.99480000000000002],[1476244800,0.99480000000000002],[1476331200,0.99470000000000003],[1476417600,0.99470000000000003],[1476504000,0.99460000000000004],[1476590400,0.99460000000000004],[1476676800,0.99460000000000004],[1476763200,0.99460000000000004],[1476849600,0.99470000000000003],[1476936000,0.99470000000000003],[1477022400,0.99470000000000003],[1477108800,0.99470000000000003],[1477195200,0.99470000000000003],[1477281600,0.99470000000000003],[1477368000,0.99480000000000002],[1477454400,0.99470000000000003],[1477540800,0.99470000000000003],[1477627200,0.99470000000000003],[1477713600,0.99460000000000004],[1477800000,0.99460000000000004],[1477886400,0.99460000000000004],[1477972800,0.99460000000000004],[1478059200,0.99460000000000004],[1478145600,0.99450000000000005],[1478232000,0.99439999999999995],[1478318400,0.99439999999999995],[1478404800,0.99439999999999995],[1478494800,0.99439999999999995],[1478581200,0.99450000000000005],[1478667600,0.99450000000000005],[1478754000,0.99470000000000003],[1478840400,0.99470000000000003],[1478926800,0.99480000000000002],[1479013200,0.99480000000000002],[1479099600,0.99480000000000002],[1479186000,0.99480000000000002],[1479272400,0.99490000000000001],[1479358800,0.99480000000000002],[1479445200,0.99480000000000002],[1479531600,0.99480000000000002],[1479618000,0.99480000000000002],[1479704400,0.99480000000000002],[1479790800,0.99490000000000001],[1479877200,0.99490000000000001],[1479963600,0.99490000000000001],[1480050000,0.99490000000000001],[1480136400,0.995],[1480222800,0.995],[1480309200,0.995],[1480395600,0.99490000000000001],[1480482000,0.99490000000000001],[1480568400,0.99490000000000001],[1480654800,0.99490000000000001],[1480741200,0.99490000000000001],[1480827600,0.99490000000000001],[1480914000,0.99490000000000001],[1481000400,0.995],[1481086800,0.995],[1481173200,0.995],[1481259600,0.99509999999999998],[1481346000,0.99509999999999998],[1481432400,0.99509999999999998],[1481518800,0.99509999999999998],[1481605200,0.995],[1481691600,0.995],[1481778000,0.99490000000000001],[1481864400,0.99490000000000001],[1481950800,0.99490000000000001],[1482037200,0.99490000000000001],[1482123600,0.99490000000000001],[1482210000,0.99490000000000001],[1482296400,0.99490000000000001],[1482382800,0.99490000000000001],[1482469200,0.99490000000000001],[1482555600,0.99490000000000001],[1482642000,0.99490000000000001],[1482728400,0.99490000000000001],[1482814800,0.99490000000000001],[1482901200,0.99490000000000001],[1482987600,0.99490000000000001],[1483074000,0.99490000000000001],[1483160400,0.99480000000000002],[1483246800,0.99480000000000002],[1483333200,0.99480000000000002],[1483419600,0.99480000000000002],[1483506000,0.996],[1483592400,0.99609999999999999],[1483678800,0.99609999999999999],[1483765200,0.99609999999999999],[1483851600,0.99609999999999999],[1483938000,0.99609999999999999],[1484024400,0.99609999999999999],[1484110800,0.99609999999999999],[1484197200,0.99650000000000005],[1484283600,0.99629999999999996],[1484370000,0.99629999999999996],[1484456400,0.99629999999999996],[1484542800,0.99629999999999996],[1484629200,0.99629999999999996],[1484715600,0.99629999999999996],[1484802000,0.99619999999999997],[1484888400,0.99619999999999997],[1484974800,0.99619999999999997],[1485061200,0.99619999999999997],[1485147600,0.99619999999999997],[1485234000,0.99619999999999997],[1485320400,0.99619999999999997],[1485406800,0.99629999999999996],[1485493200,0.99629999999999996],[1485579600,0.99629999999999996],[1485666000,0.99629999999999996],[1485752400,0.99629999999999996],[1485838800,0.99619999999999997],[1485925200,0.99619999999999997],[1486011600,0.99619999999999997],[1486098000,0.99619999999999997],[1486184400,0.99629999999999996],[1486270800,0.99629999999999996],[1486357200,0.99629999999999996],[1486443600,0.99629999999999996],[1486530000,0.99639999999999995],[1486616400,0.99629999999999996],[1486702800,0.99639999999999995],[1486789200,0.99639999999999995],[1486875600,0.99639999999999995],[1486962000,0.99639999999999995],[1487048400,0.99639999999999995],[1487134800,0.99639999999999995],[1487221200,0.99639999999999995],[1487307600,0.99639999999999995],[1487394000,0.99639999999999995],[1487480400,0.99639999999999995],[1487566800,0.99639999999999995],[1487653200,0.99639999999999995],[1487739600,0.99639999999999995],[1487826000,0.99639999999999995],[1487912400,0.99629999999999996],[1487998800,0.99629999999999996],[1488085200,0.99629999999999996],[1488171600,0.99629999999999996],[1488258000,0.99639999999999995],[1488344400,0.99639999999999995],[1488430800,0.99639999999999995],[1488517200,0.99639999999999995],[1488603600,0.99639999999999995],[1488690000,0.99639999999999995],[1488776400,0.99639999999999995],[1488862800,0.99639999999999995],[1488949200,0.99639999999999995],[1489035600,0.99639999999999995],[1489122000,0.99639999999999995],[1489208400,0.99650000000000005],[1489294800,0.99650000000000005],[1489377600,0.99650000000000005],[1489464000,0.99650000000000005],[1489550400,0.99639999999999995],[1489636800,0.99650000000000005],[1489723200,0.99650000000000005],[1489809600,0.99650000000000005],[1489896000,0.99650000000000005],[1489982400,0.99650000000000005],[1490068800,0.99650000000000005],[1490155200,0.99639999999999995],[1490241600,0.99639999999999995],[1490328000,0.99639999999999995],[1490414400,0.99639999999999995],[1490500800,0.99639999999999995],[1490587200,0.99639999999999995],[1490673600,0.99639999999999995],[1490760000,0.99639999999999995],[1490846400,0.99639999999999995],[1490932800,0.99639999999999995],[1491019200,0.99639999999999995],[1491105600,0.99639999999999995],[1491192000,0.99639999999999995],[1491278400,0.99639999999999995],[1491364800,0.99629999999999996],[1491451200,0.99629999999999996],[1491537600,0.99629999999999996],[1491624000,0.99629999999999996],[1491710400,0.99629999999999996],[1491796800,0.99629999999999996],[1491883200,0.99629999999999996],[1491969600,0.99629999999999996],[1492056000,0.99629999999999996],[1492142400,0.99629999999999996],[1492228800,0.99629999999999996],[1492315200,0.99629999999999996],[1492401600,0.99629999999999996],[1492488000,0.99629999999999996],[1492574400,0.99629999999999996],[1492660800,0.99629999999999996],[1492747200,0.99629999999999996],[1492833600,0.99629999999999996],[1492920000,0.99629999999999996],[1493006400,0.99629999999999996],[1493092800,0.99629999999999996],[1493179200,0.99639999999999995],[1493265600,0.99639999999999995],[1493352000,0.99639999999999995],[1493438400,0.99639999999999995],[1493524800,0.99639999999999995],[1493611200,0.99639999999999995],[1493697600,0.99639999999999995],[1493784000,0.99639999999999995],[1493870400,0.99639999999999995],[1493956800,0.99639999999999995],[1494043200,0.99650000000000005],[1494129600,0.99650000000000005],[1494216000,0.99650000000000005],[1494302400,0.99650000000000005],[1494388800,0.99650000000000005],[1494475200,0.99650000000000005],[1494561600,0.99639999999999995],[1494648000,0.99639999999999995],[1494734400,0.99639999999999995],[1494820800,0.99639999999999995],[1494907200,0.99639999999999995],[1494993600,0.99639999999999995],[1495080000,0.99639999999999995],[1495166400,0.99639999999999995],[1495252800,0.99639999999999995],[1495339200,0.99639999999999995],[1495425600,0.99639999999999995],[1495512000,0.99639999999999995],[1495598400,0.99639999999999995],[1495684800,0.99629999999999996],[1495771200,0.99629999999999996],[1495857600,0.99629999999999996],[1495944000,0.99629999999999996],[1496030400,0.99629999999999996],[1496116800,0.99629999999999996],[1496203200,0.99629999999999996],[1496289600,0.99629999999999996],[1496376000,0.99629999999999996],[1496462400,0.99639999999999995],[1496548800,0.99639999999999995],[1496635200,0.99639999999999995],[1496721600,0.99639999999999995],[1496808000,0.99639999999999995],[1496894400,0.99629999999999996],[1496980800,0.99639999999999995],[1497067200,0.99629999999999996],[1497153600,0.99629999999999996],[1497240000,0.99629999999999996],[1497326400,0.99629999999999996],[1497412800,0.99639999999999995],[1497499200,0.99629999999999996],[1497585600,0.99629999999999996],[1497672000,0.99629999999999996],[1497758400,0.99629999999999996],[1497844800,0.99629999999999996],[1497931200,0.99629999999999996],[1498017600,0.99629999999999996],[1498104000,0.99629999999999996],[1498190400,0.99629999999999996],[1498276800,0.99629999999999996],[1498363200,0.99629999999999996],[1498449600,0.99629999999999996],[1498536000,0.99629999999999996],[1498622400,0.99629999999999996],[1498708800,0.99629999999999996],[1498795200,0.99629999999999996],[1498881600,0.99629999999999996],[1498968000,0.99629999999999996],[1499054400,0.99629999999999996],[1499140800,0.99670000000000003],[1499227200,0.99670000000000003],[1499313600,0.99670000000000003],[1499400000,0.99670000000000003],[1499486400,0.99670000000000003],[1499572800,0.99670000000000003],[1499659200,0.99670000000000003],[1499745600,0.99670000000000003],[1499832000,0.99670000000000003],[1499918400,0.99670000000000003],[1500004800,0.99670000000000003],[1500091200,0.99670000000000003],[1500177600,0.99670000000000003],[1500264000,0.99670000000000003],[1500350400,0.99670000000000003],[1500436800,0.99670000000000003],[1500523200,0.99680000000000002],[1500609600,0.99680000000000002],[1500696000,0.99680000000000002],[1500782400,0.99680000000000002],[1500868800,0.99680000000000002],[1500955200,0.97670000000000001],[1501041600,0.97699999999999998],[1501128000,0.97689999999999999],[1501214400,0.97670000000000001],[1501300800,0.97660000000000002],[1501387200,0.97660000000000002],[1501473600,0.97660000000000002],[1501560000,0.97640000000000005],[1501646400,0.97640000000000005],[1501732800,0.97629999999999995],[1501819200,0.97640000000000005],[1501905600,0.97670000000000001],[1501992000,0.97670000000000001],[1502078400,0.97670000000000001],[1502164800,0.9768],[1502251200,0.97670000000000001],[1502337600,0.97629999999999995],[1502424000,0.97599999999999998],[1502510400,0.97589999999999999],[1502596800,0.97589999999999999],[1502683200,0.97589999999999999],[1502769600,0.97619999999999996],[1502856000,0.97599999999999998],[1502942400,0.97599999999999998],[1503028800,0.97570000000000001],[1503115200,0.97570000000000001],[1503201600,0.97570000000000001],[1503288000,0.97570000000000001],[1503374400,0.97550000000000003],[1503460800,0.97570000000000001],[1503547200,0.97570000000000001],[1503633600,0.97570000000000001],[1503720000,0.97599999999999998],[1503806400,0.97599999999999998],[1503892800,0.97599999999999998],[1503979200,0.97599999999999998],[1504065600,0.97609999999999997],[1504152000,0.97619999999999996],[1504238400,0.97640000000000005],[1504324800,0.97670000000000001],[1504411200,0.97670000000000001],[1504497600,0.97670000000000001],[1504584000,0.97670000000000001],[1504670400,0.97670000000000001],[1504756800,0.97670000000000001],[1504843200,0.9768],[1504929600,0.97660000000000002],[1505016000,0.97660000000000002],[1505102400,0.97660000000000002],[1505188800,0.97689999999999999],[1505275200,0.97719999999999996],[1505361600,0.96179999999999999],[1505448000,0.94120000000000004],[1505534400,0.94099999999999995],[1505620800,0.94099999999999995],[1505707200,0.94099999999999995],[1505793600,0.94130000000000003],[1505880000,0.94120000000000004],[1505966400,0.94120000000000004],[1506052800,0.94089999999999996],[1506139200,0.94140000000000001],[1506225600,0.94140000000000001],[1506312000,0.94140000000000001],[1506398400,0.94130000000000003],[1506484800,0.94140000000000001],[1506571200,0.94179999999999997],[1506657600,0.94220000000000004],[1506744000,0.94220000000000004],[1506830400,0.94220000000000004],[1506916800,0.94220000000000004],[1507003200,0.94259999999999999],[1507089600,0.9425],[1507176000,0.94259999999999999],[1507262400,0.94289999999999996],[1507348800,0.94279999999999997],[1507435200,0.94279999999999997],[1507521600,0.94279999999999997],[1507608000,0.9425],[1507694400,0.94259999999999999],[1507780800,0.94289999999999996],[1507867200,0.94279999999999997],[1507953600,0.94299999999999995],[1508040000,0.94299999999999995],[1508126400,0.94299999999999995],[1508212800,0.94269999999999998],[1508299200,0.94240000000000002],[1508385600,0.9425],[1508472000,0.94259999999999999],[1508558400,0.94269999999999998],[1508644800,0.94269999999999998],[1508731200,0.94269999999999998],[1508817600,0.94269999999999998],[1508904000,0.94410000000000005],[1508990400,0.94269999999999998],[1509076800,0.94130000000000003],[1509163200,0.94179999999999997],[1509249600,0.94179999999999997],[1509336000,0.94179999999999997],[1509422400,0.94130000000000003],[1509508800,0.94179999999999997],[1509595200,0.9415],[1509681600,0.94140000000000001],[1509768000,0.94169999999999998],[1509854400,0.94169999999999998],[1509944400,0.94169999999999998],[1510030800,0.94199999999999995],[1510117200,0.94140000000000001],[1510203600,0.94179999999999997],[1510290000,0.94159999999999999],[1510376400,0.94189999999999996],[1510462800,0.94189999999999996],[1510549200,0.94189999999999996],[1510635600,0.94179999999999997],[1510722000,0.94089999999999996],[1510808400,0.94099999999999995],[1510894800,0.94159999999999999],[1510981200,0.94210000000000005],[1511067600,0.94210000000000005],[1511154000,0.94210000000000005],[1511240400,0.94240000000000002],[1511326800,0.94259999999999999],[1511413200,0.94310000000000005],[1511499600,0.94310000000000005],[1511586000,0.94320000000000004],[1511672400,0.94320000000000004],[1511758800,0.94320000000000004],[1511845200,0.94299999999999995],[1511931600,0.94330000000000003],[1512018000,0.94330000000000003],[1512104400,0.94350000000000001],[1512190800,0.94359999999999999],[1512277200,0.94359999999999999],[1512363600,0.94359999999999999],[1512450000,0.94340000000000002],[1512536400,0.94269999999999998],[1512622800,0.94230000000000003],[1512709200,0.94279999999999997],[1512795600,0.94330000000000003],[1512882000,0.94330000000000003],[1512968400,0.94330000000000003],[1513054800,0.94350000000000001],[1513141200,0.94340000000000002],[1513227600,0.94350000000000001],[1513314000,0.94489999999999996],[1513400400,0.9456],[1513486800,0.9456],[1513573200,0.9456],[1513659600,0.94710000000000005],[1513746000,0.94650000000000001],[1513832400,0.94810000000000005],[1513918800,0.94789999999999996],[1514005200,0.94740000000000002],[1514091600,0.94740000000000002],[1514178000,0.94740000000000002],[1514264400,0.94740000000000002],[1514350800,0.94799999999999995],[1514437200,0.94769999999999999],[1514523600,0.94750000000000001],[1514610000,0.94730000000000003],[1514696400,0.94730000000000003],[1514782800,0.94730000000000003],[1514869200,0.94730000000000003],[1514955600,0.99590000000000001],[1515042000,0.996],[1515128400,0.996],[1515214800,0.996],[1515301200,0.996],[1515387600,0.996],[1515474000,0.996],[1515560400,0.996],[1515646800,0.996],[1515733200,0.99609999999999999],[1515819600,0.99609999999999999],[1515906000,0.99609999999999999],[1515992400,0.99609999999999999],[1516078800,0.99609999999999999],[1516165200,0.99609999999999999],[1516251600,0.99609999999999999],[1516338000,0.99609999999999999],[1516424400,0.99609999999999999],[1516510800,0.99609999999999999],[1516597200,0.99609999999999999],[1516683600,0.99619999999999997],[1516770000,0.99619999999999997],[1516856400,0.99619999999999997],[1516942800,0.99619999999999997],[1517029200,0.99619999999999997],[1517115600,0.99619999999999997],[1517202000,0.99619999999999997],[1517288400,0.99629999999999996],[1517374800,0.99619999999999997],[1517461200,0.99619999999999997],[1517547600,0.99619999999999997],[1517634000,0.99609999999999999],[1517720400,0.99609999999999999],[1517806800,0.99609999999999999],[1517893200,0.996],[1517979600,0.996],[1518066000,0.996],[1518152400,0.99590000000000001],[1518238800,0.99590000000000001],[1518325200,0.99590000000000001],[1518411600,0.99590000000000001],[1518498000,0.99590000000000001],[1518584400,0.996],[1518670800,0.99609999999999999],[1518757200,0.99609999999999999],[1518843600,0.99609999999999999],[1518930000,0.99609999999999999],[1519016400,0.99609999999999999],[1519102800,0.99609999999999999],[1519189200,0.99609999999999999],[1519275600,0.99609999999999999],[1519362000,0.99609999999999999],[1519448400,0.99609999999999999],[1519534800,0.99609999999999999],[1519621200,0.99609999999999999],[1519707600,0.99609999999999999],[1519794000,0.99609999999999999],[1519880400,0.996],[1519966800,0.996],[1520053200,0.99609999999999999],[1520139600,0.99609999999999999],[1520226000,0.99609999999999999],[1520312400,0.99609999999999999],[1520398800,0.99609999999999999],[1520485200,0.99619999999999997],[1520571600,0.99619999999999997],[1520658000,0.99619999999999997],[1520744400,0.99619999999999997],[1520827200,0.99619999999999997],[1520913600,0.99619999999999997],[1521000000,0.99619999999999997],[1521086400,0.99619999999999997],[1521172800,0.99609999999999999],[1521259200,0.97799999999999998],[1521345600,0.97799999999999998],[1521432000,0.97799999999999998],[1521518400,0.97799999999999998],[1521604800,0.97789999999999999],[1521691200,0.97829999999999995],[1521777600,0.97799999999999998],[1521864000,0.9778],[1521950400,0.9778],[1522036800,0.9778],[1522123200,0.97809999999999997],[1522209600,0.97760000000000002],[1522296000,0.97719999999999996],[1522382400,0.97750000000000004],[1522468800,0.97750000000000004],[1522555200,0.97750000000000004],[1522641600,0.97750000000000004],[1522728000,0.9768],[1522814400,0.97709999999999997],[1522900800,0.97709999999999997],[1522987200,0.97719999999999996],[1523073600,0.9768],[1523160000,0.9768],[1523246400,0.9768],[1523332800,0.9768],[1523419200,0.97719999999999996],[1523505600,0.97719999999999996],[1523592000,0.97750000000000004],[1523678400,0.97729999999999995],[1523764800,0.97729999999999995],[1523851200,0.97729999999999995],[1523937600,0.97719999999999996],[1524024000,0.97750000000000004],[1524110400,0.97740000000000005],[1524196800,0.97729999999999995],[1524283200,0.97709999999999997],[1524369600,0.97709999999999997],[1524456000,0.97709999999999997],[1524542400,0.97699999999999998],[1524628800,0.97709999999999997],[1524715200,0.97719999999999996],[1524801600,0.97719999999999996],[1524888000,0.97709999999999997],[1524974400,0.97709999999999997],[1525060800,0.97709999999999997],[1525147200,0.97719999999999996],[1525233600,0.97709999999999997],[1525320000,0.97709999999999997],[1525406400,0.97699999999999998],[1525492800,0.97729999999999995],[1525579200,0.97729999999999995],[1525665600,0.97729999999999995],[1525752000,0.97750000000000004],[1525838400,0.97750000000000004],[1525924800,0.97760000000000002],[1526011200,0.97770000000000001],[1526097600,0.97750000000000004],[1526184000,0.97750000000000004],[1526270400,0.97750000000000004],[1526356800,0.97760000000000002],[1526443200,0.97760000000000002],[1526529600,0.9778],[1526616000,0.9778],[1526702400,0.97770000000000001],[1526788800,0.97770000000000001],[1526875200,0.97770000000000001],[1526961600,0.97770000000000001],[1527048000,0.97770000000000001],[1527134400,0.9778],[1527220800,0.9778],[1527307200,0.9778],[1527393600,0.9778],[1527480000,0.9778],[1527566400,0.9778],[1527652800,0.97760000000000002],[1527739200,0.97799999999999998],[1527825600,0.97770000000000001],[1527912000,0.97789999999999999],[1527998400,0.97789999999999999],[1528084800,0.97789999999999999],[1528171200,0.9778],[1528257600,0.97789999999999999],[1528344000,0.97799999999999998],[1528430400,0.9778],[1528516800,0.97789999999999999],[1528603200,0.97789999999999999],[1528689600,0.97789999999999999],[1528776000,0.97789999999999999],[1528862400,0.97789999999999999],[1528948800,0.9778],[1529035200,0.9778],[1529121600,0.9778],[1529208000,0.9778],[1529294400,0.9778],[1529380800,0.9778],[1529467200,0.9778],[1529553600,0.9778],[1529640000,0.97760000000000002],[1529726400,0.97770000000000001],[1529812800,0.97770000000000001],[1529899200,0.97770000000000001],[1529985600,0.97719999999999996],[1530072000,0.97740000000000005],[1530158400,0.97719999999999996],[1530244800,0.97729999999999995],[1530331200,0.97729999999999995],[1530417600,0.97729999999999995],[1530504000,0.97729999999999995],[1530590400,0.99539999999999995],[1530676800,0.99550000000000005],[1530763200,0.99550000000000005],[1530849600,0.99550000000000005],[1530936000,0.99560000000000004],[1531022400,0.99560000000000004],[1531108800,0.99560000000000004],[1531195200,0.99560000000000004],[1531281600,0.99560000000000004],[1531368000,0.99550000000000005],[1531454400,0.99560000000000004],[1531540800,0.99560000000000004],[1531627200,0.99560000000000004],[1531713600,0.99560000000000004],[1531800000,0.99560000000000004],[1531886400,0.99560000000000004],[1531972800,0.99560000000000004],[1532059200,0.99560000000000004],[1532145600,0.97460000000000002],[1532232000,0.97460000000000002],[1532318400,0.97460000000000002],[1532404800,0.97450000000000003],[1532491200,0.97450000000000003],[1532577600,0.97470000000000001],[1532664000,0.97460000000000002],[1532750400,0.97419999999999995],[1532836800,0.97419999999999995],[1532923200,0.97419999999999995],[1533009600,0.97419999999999995],[1533096000,0.95530000000000004],[1533182400,0.95489999999999997],[1533268800,0.95489999999999997],[1533355200,0.95479999999999998],[1533441600,0.95479999999999998],[1533528000,0.95479999999999998],[1533614400,0.95489999999999997],[1533700800,0.95499999999999996],[1533787200,0.95499999999999996],[1533873600,0.95489999999999997],[1533960000,0.95450000000000002],[1534046400,0.95450000000000002],[1534132800,0.95450000000000002],[1534219200,0.95409999999999995],[1534305600,0.95450000000000002],[1534392000,0.95350000000000001],[1534478400,0.95409999999999995],[1534564800,0.95399999999999996],[1534651200,0.95399999999999996],[1534737600,0.95399999999999996],[1534824000,0.95430000000000004],[1534910400,0.95479999999999998],[1534996800,0.95499999999999996],[1535083200,0.95450000000000002],[1535169600,0.95509999999999995],[1535256000,0.95509999999999995],[1535342400,0.95509999999999995],[1535428800,0.95540000000000003],[1535515200,0.95540000000000003],[1535601600,0.9556],[1535688000,0.95509999999999995],[1535774400,0.95520000000000005],[1535860800,0.95520000000000005],[1535947200,0.95520000000000005],[1536033600,0.95520000000000005],[1536120000,0.95499999999999996],[1536206400,0.95479999999999998],[1536292800,0.95450000000000002],[1536379200,0.95440000000000003],[1536465600,0.95440000000000003],[1536552000,0.95440000000000003],[1536638400,0.95450000000000002],[1536724800,0.95440000000000003],[1536811200,0.95430000000000004],[1536897600,0.95399999999999996],[1536984000,0.95379999999999998],[1537070400,0.95379999999999998],[1537156800,0.95379999999999998],[1537243200,0.95369999999999999],[1537329600,0.95399999999999996],[1537416000,0.95399999999999996],[1537502400,0.95450000000000002],[1537588800,0.95440000000000003],[1537675200,0.95440000000000003],[1537761600,0.95440000000000003],[1537848000,0.95440000000000003],[1537934400,0.95440000000000003],[1538020800,0.95420000000000005],[1538107200,0.95289999999999997],[1538193600,0.95289999999999997],[1538280000,0.95289999999999997],[1538366400,0.95289999999999997],[1538452800,0.95250000000000001],[1538539200,0.95240000000000002],[1538625600,0.95289999999999997],[1538712000,0.95220000000000005],[1538798400,0.95220000000000005],[1538884800,0.95220000000000005],[1538971200,0.95220000000000005],[1539057600,0.95199999999999996],[1539144000,0.95179999999999998],[1539230400,0.95030000000000003],[1539316800,0.9496],[1539403200,0.94999999999999996],[1539489600,0.94999999999999996],[1539576000,0.94999999999999996],[1539662400,0.95020000000000004],[1539748800,0.95120000000000005],[1539835200,0.95109999999999995],[1539921600,0.95020000000000004],[1540008000,0.94969999999999999],[1540094400,0.94969999999999999],[1540180800,0.94969999999999999],[1540267200,0.94969999999999999],[1540353600,0.94899999999999995],[1540440000,0.94750000000000001],[1540526400,0.94820000000000004],[1540612800,0.94750000000000001],[1540699200,0.94750000000000001],[1540785600,0.94750000000000001],[1540872000,0.94699999999999995],[1540958400,0.94779999999999998],[1541044800,0.94820000000000004],[1541131200,0.94899999999999995],[1541217600,0.94879999999999998],[1541304000,0.94879999999999998],[1541394000,0.94879999999999998],[1541480400,0.94889999999999997],[1541566800,0.94920000000000004],[1541653200,0.94950000000000001],[1541739600,0.94899999999999995],[1541826000,0.94850000000000001],[1541912400,0.94850000000000001],[1541998800,0.94850000000000001],[1542085200,0.94740000000000002],[1542171600,0.94679999999999997],[1542258000,0.94650000000000001],[1542344400,0.9476],[1542430800,0.94750000000000001],[1542517200,0.94750000000000001],[1542603600,0.94750000000000001],[1542690000,0.94650000000000001],[1542776400,0.94550000000000001],[1542862800,0.94620000000000004],[1542949200,0.94620000000000004],[1543035600,0.94589999999999996],[1543122000,0.94589999999999996],[1543208400,0.94589999999999996],[1543294800,0.94599999999999995],[1543381200,0.94589999999999996],[1543467600,0.94669999999999999],[1543554000,0.94669999999999999],[1543640400,0.94640000000000002],[1543726800,0.94640000000000002],[1543813200,0.94640000000000002],[1543899600,0.94699999999999995],[1543986000,0.94489999999999996],[1544072400,0.94489999999999996],[1544158800,0.94440000000000002],[1544245200,0.94369999999999998],[1544331600,0.94369999999999998],[1544418000,0.94369999999999998],[1544504400,0.94350000000000001],[1544590800,0.94389999999999996],[1544677200,0.94420000000000004],[1544763600,0.94350000000000001],[1544850000,0.94269999999999998],[1544936400,0.94269999999999998],[1545022800,0.94269999999999998],[1545109200,0.9415],[1545195600,0.94130000000000003],[1545282000,0.94040000000000001],[1545368400,0.93959999999999999],[1545454800,0.93820000000000003],[1545541200,0.93820000000000003],[1545627600,0.93820000000000003],[1545714000,0.93759999999999999],[1545800400,0.93759999999999999],[1545886800,0.9395],[1545973200,0.9395],[1546059600,0.94010000000000005],[1546146000,0.94010000000000005],[1546232400,0.94010000000000005],[1546318800,0.94020000000000004],[1546405200,0.94020000000000004],[1546491600,0.99509999999999998],[1546578000,0.995],[1546664400,0.99519999999999997],[1546750800,0.99519999999999997],[1546837200,0.99519999999999997],[1546923600,0.99519999999999997],[1547010000,0.99529999999999996],[1547096400,0.99539999999999995],[1547182800,0.99539999999999995],[1547269200,0.99539999999999995],[1547355600,0.99539999999999995],[1547442000,0.99539999999999995],[1547528400,0.99529999999999996],[1547614800,0.99539999999999995],[1547701200,0.99539999999999995],[1547787600,0.99550000000000005],[1547874000,0.99550000000000005],[1547960400,0.99550000000000005],[1548046800,0.99550000000000005],[1548133200,0.99550000000000005],[1548219600,0.99539999999999995],[1548306000,0.99539999999999995],[1548392400,0.99539999999999995],[1548478800,0.99550000000000005],[1548565200,0.99550000000000005],[1548651600,0.99550000000000005],[1548738000,0.99539999999999995],[1548824400,0.99539999999999995],[1548910800,0.99550000000000005],[1548997200,0.99550000000000005],[1549083600,0.99550000000000005],[1549170000,0.99550000000000005],[1549256400,0.99550000000000005],[1549342800,0.99550000000000005],[1549429200,0.99550000000000005],[1549515600,0.99550000000000005],[1549602000,0.99550000000000005],[1549688400,0.99550000000000005],[1549774800,0.99550000000000005],[1549861200,0.99550000000000005],[1549947600,0.99550000000000005],[1550034000,0.99560000000000004],[1550120400,0.99560000000000004],[1550206800,0.99560000000000004],[1550293200,0.99570000000000003],[1550379600,0.99570000000000003],[1550466000,0.99570000000000003],[1550552400,0.99570000000000003],[1550638800,0.99580000000000002],[1550725200,0.97870000000000001],[1550811600,0.97860000000000003],[1550898000,0.97870000000000001],[1550984400,0.97870000000000001],[1551070800,0.97870000000000001],[1551157200,0.97860000000000003],[1551243600,0.97840000000000005],[1551330000,0.97860000000000003],[1551416400,0.97840000000000005],[1551502800,0.97840000000000005],[1551589200,0.97840000000000005],[1551675600,0.97840000000000005],[1551762000,0.97860000000000003],[1551848400,0.97860000000000003],[1551934800,0.97819999999999996],[1552021200,0.97799999999999998],[1552107600,0.97789999999999999],[1552194000,0.97789999999999999],[1552276800,0.97789999999999999],[1552363200,0.97829999999999995],[1552449600,0.97840000000000005],[1552536000,0.97860000000000003],[1552622400,0.98019999999999996],[1552708800,0.97919999999999996],[1552795200,0.97919999999999996],[1552881600,0.97919999999999996],[1552968000,0.97960000000000003],[1553054400,0.97960000000000003],[1553140800,0.97940000000000005],[1553227200,0.97950000000000004],[1553313600,0.9788],[1553400000,0.9788],[1553486400,0.9788],[1553572800,0.97870000000000001],[1553659200,0.97889999999999999],[1553745600,0.97860000000000003],[1553832000,0.97870000000000001],[1553918400,0.9788],[1554004800,0.9788],[1554091200,0.9788],[1554177600,0.97909999999999997],[1554264000,0.97909999999999997],[1554350400,0.97899999999999998],[1554436800,0.97909999999999997],[1554523200,0.97940000000000005],[1554609600,0.97940000000000005],[1554696000,0.97940000000000005],[1554782400,0.97960000000000003],[1554868800,0.97929999999999995],[1554955200,0.97950000000000004],[1555041600,0.97950000000000004],[1555128000,0.97940000000000005],[1555214400,0.97940000000000005],[1555300800,0.97940000000000005],[1555387200,0.97919999999999996],[1555473600,0.97929999999999995],[1555560000,0.97919999999999996],[1555646400,0.97909999999999997],[1555732800,0.97909999999999997],[1555819200,0.97909999999999997],[1555905600,0.97909999999999997],[1555992000,0.97929999999999995],[1556078400,0.97970000000000002],[1556164800,0.97940000000000005],[1556251200,0.97929999999999995],[1556337600,0.97929999999999995],[1556424000,0.97929999999999995],[1556510400,0.97929999999999995],[1556596800,0.97940000000000005],[1556683200,0.97929999999999995],[1556769600,0.97909999999999997],[1556856000,0.97909999999999997],[1556942400,0.97960000000000003],[1557028800,0.97960000000000003],[1557115200,0.97960000000000003],[1557201600,0.97940000000000005],[1557288000,0.97899999999999998],[1557374400,0.97889999999999999],[1557460800,0.9788],[1557547200,0.97889999999999999],[1557633600,0.97889999999999999],[1557720000,0.97889999999999999],[1557806400,0.97819999999999996],[1557892800,0.97850000000000004],[1557979200,0.97870000000000001],[1558065600,0.97870000000000001],[1558152000,0.97850000000000004],[1558238400,0.97850000000000004],[1558324800,0.97850000000000004],[1558411200,0.97829999999999995],[1558497600,0.97870000000000001],[1558584000,0.97840000000000005],[1558670400,0.9778],[1558756800,0.9778],[1558843200,0.9778],[1558929600,0.9778],[1559016000,0.9778],[1559102400,0.9778],[1559188800,0.97770000000000001],[1559275200,0.97760000000000002],[1559361600,0.97760000000000002],[1559448000,0.97760000000000002],[1559534400,0.97760000000000002],[1559620800,0.97770000000000001],[1559707200,0.97799999999999998],[1559793600,0.9778],[1559880000,0.9778],[1559966400,0.97770000000000001],[1560052800,0.97770000000000001],[1560139200,0.97770000000000001],[1560225600,0.9778],[1560312000,0.9778],[1560398400,0.97760000000000002],[1560484800,0.9778],[1560571200,0.97760000000000002],[1560657600,0.97760000000000002],[1560744000,0.97760000000000002],[1560830400,0.97770000000000001],[1560916800,0.97799999999999998],[1561003200,0.97829999999999995],[1561089600,0.97850000000000004],[1561176000,0.97829999999999995],[1561262400,0.97829999999999995],[1561348800,0.97829999999999995],[1561435200,0.97799999999999998],[1561521600,0.97809999999999997],[1561608000,0.97809999999999997],[1561694400,0.97829999999999995],[1561780800,0.97870000000000001],[1561867200,0.97870000000000001],[1561953600,0.97870000000000001],[1562040000,0.99580000000000002],[1562126400,0.99580000000000002],[1562212800,0.99580000000000002],[1562299200,0.99580000000000002],[1562385600,0.99580000000000002],[1562472000,0.99580000000000002],[1562558400,0.99580000000000002],[1562644800,0.99580000000000002],[1562731200,0.99580000000000002],[1562817600,0.99580000000000002],[1562904000,0.99580000000000002],[1562990400,0.99580000000000002],[1563076800,0.99580000000000002],[1563163200,0.99580000000000002],[1563249600,0.99580000000000002],[1563336000,0.99580000000000002],[1563422400,0.99580000000000002],[1563508800,0.99580000000000002],[1563595200,0.99580000000000002],[1563681600,0.99580000000000002],[1563768000,0.99580000000000002],[1563854400,0.99570000000000003],[1563940800,0.99580000000000002],[1564027200,0.99580000000000002],[1564113600,0.99570000000000003],[1564200000,0.99570000000000003],[1564286400,0.99570000000000003],[1564372800,0.99570000000000003],[1564459200,0.99570000000000003],[1564545600,0.99570000000000003],[1564632000,0.99570000000000003],[1564718400,0.99560000000000004],[1564804800,0.99560000000000004],[1564891200,0.99560000000000004],[1564977600,0.99560000000000004],[1565064000,0.99550000000000005],[1565150400,0.99550000000000005],[1565236800,0.99550000000000005],[1565323200,0.99560000000000004],[1565409600,0.99560000000000004],[1565496000,0.99560000000000004],[1565582400,0.99560000000000004],[1565668800,0.99550000000000005],[1565755200,0.99550000000000005],[1565841600,0.99539999999999995],[1565928000,0.99529999999999996],[1566014400,0.99539999999999995],[1566100800,0.99539999999999995],[1566187200,0.99539999999999995],[1566273600,0.99550000000000005],[1566360000,0.99550000000000005],[1566446400,0.99560000000000004],[1566532800,0.99560000000000004],[1566619200,0.99550000000000005],[1566705600,0.99550000000000005],[1566792000,0.99550000000000005],[1566878400,0.99550000000000005],[1566964800,0.99550000000000005],[1567051200,0.99550000000000005],[1567137600,0.99560000000000004],[1567224000,0.99560000000000004],[1567310400,0.99560000000000004],[1567396800,0.99560000000000004],[1567483200,0.99560000000000004],[1567569600,0.99560000000000004],[1567656000,0.99570000000000003],[1567742400,0.99580000000000002],[1567828800,0.99580000000000002],[1567915200,0.99580000000000002],[1568001600,0.99580000000000002],[1568088000,0.99580000000000002],[1568174400,0.99590000000000001],[1568260800,0.99590000000000001],[1568347200,0.99590000000000001],[1568433600,0.996],[1568520000,0.996],[1568606400,0.996],[1568692800,0.99590000000000001],[1568779200,0.99590000000000001],[1568865600,0.99590000000000001],[1568952000,0.99590000000000001],[1569038400,0.99590000000000001],[1569124800,0.99590000000000001],[1569211200,0.99590000000000001],[1569297600,0.99590000000000001],[1569384000,0.99580000000000002],[1569470400,0.99580000000000002],[1569556800,0.99580000000000002],[1569643200,0.99570000000000003],[1569729600,0.99570000000000003],[1569816000,0.99570000000000003],[1569902400,0.99570000000000003],[1569988800,0.99570000000000003],[1570075200,0.99560000000000004],[1570161600,0.99570000000000003],[1570248000,0.99570000000000003],[1570334400,0.99570000000000003],[1570420800,0.99570000000000003],[1570507200,0.99560000000000004],[1570593600,0.99560000000000004],[1570680000,0.99560000000000004],[1570766400,0.99560000000000004],[1570852800,0.99570000000000003],[1570939200,0.99570000000000003],[1571025600,0.99570000000000003],[1571112000,0.99570000000000003],[1571198400,0.99570000000000003],[1571284800,0.99580000000000002],[1571371200,0.99580000000000002],[1571457600,0.99580000000000002],[1571544000,0.99580000000000002],[1571630400,0.99580000000000002],[1571716800,0.99580000000000002],[1571803200,0.99580000000000002],[1571889600,0.99580000000000002],[1571976000,0.99570000000000003],[1572062400,0.99570000000000003],[1572148800,0.99570000000000003],[1572235200,0.99570000000000003],[1572321600,0.99570000000000003],[1572408000,0.99570000000000003],[1572494400,0.99570000000000003],[1572580800,0.99570000000000003],[1572667200,0.99580000000000002],[1572753600,0.99580000000000002],[1572843600,0.99580000000000002],[1572930000,0.99580000000000002],[1573016400,0.99580000000000002],[1573102800,0.99580000000000002],[1573189200,0.99580000000000002],[1573275600,0.99580000000000002],[1573362000,0.99580000000000002],[1573448400,0.99580000000000002],[1573534800,0.99580000000000002],[1573621200,0.99580000000000002],[1573707600,0.99580000000000002],[1573794000,0.99580000000000002],[1573880400,0.99580000000000002],[1573966800,0.99580000000000002],[1574053200,0.99580000000000002],[1574139600,0.99580000000000002],[1574226000,0.99580000000000002],[1574312400,0.99580000000000002],[1574398800,0.99580000000000002],[1574485200,0.99580000000000002],[1574571600,0.99580000000000002],[1574658000,0.99580000000000002],[1574744400,0.99580000000000002],[1574830800,0.99580000000000002],[1574917200,0.99580000000000002],[1575003600,0.99580000000000002],[1575090000,0.99580000000000002],[1575176400,0.99580000000000002],[1575262800,0.99580000000000002],[1575349200,0.99580000000000002],[1575435600,0.99580000000000002],[1575522000,0.99580000000000002],[1575608400,0.99580000000000002],[1575694800,0.99580000000000002],[1575781200,0.99580000000000002],[1575867600,0.99580000000000002],[1575954000,0.99580000000000002],[1576040400,0.99590000000000001],[1576126800,0.99590000000000001],[1576213200,0.99590000000000001],[1576299600,0.99590000000000001],[1576386000,0.99590000000000001],[1576472400,0.99590000000000001],[1576558800,0.996],[1576645200,0.996],[1576731600,0.996],[1576818000,0.99609999999999999],[1576904400,0.996],[1576990800,0.996],[1577077200,0.996],[1577163600,0.99609999999999999],[1577250000,0.97919999999999996],[1577336400,0.97919999999999996],[1577422800,0.97919999999999996],[1577509200,0.97899999999999998],[1577595600,0.97899999999999998],[1577682000,0.97899999999999998],[1577768400,0.95679999999999998],[1577854800,0.95709999999999995],[1577941200,0.95709999999999995],[1578027600,0.99550000000000005],[1578114000,0.99550000000000005],[1578200400,0.99550000000000005],[1578286800,0.99550000000000005],[1578373200,0.99550000000000005],[1578459600,0.99550000000000005],[1578546000,0.99550000000000005],[1578632400,0.99560000000000004],[1578718800,0.99550000000000005],[1578805200,0.99550000000000005],[1578891600,0.99550000000000005],[1578978000,0.99560000000000004],[1579064400,0.99560000000000004],[1579150800,0.99560000000000004],[1579237200,0.99570000000000003],[1579323600,0.99570000000000003],[1579410000,0.99570000000000003],[1579496400,0.99570000000000003],[1579582800,0.99570000000000003],[1579669200,0.99570000000000003],[1579755600,0.99570000000000003],[1579842000,0.99560000000000004],[1579928400,0.99560000000000004],[1580014800,0.99560000000000004],[1580101200,0.99560000000000004],[1580187600,0.99550000000000005],[1580274000,0.99550000000000005],[1580360400,0.99550000000000005],[1580446800,0.99550000000000005],[1580533200,0.99539999999999995],[1580619600,0.99539999999999995],[1580706000,0.99539999999999995],[1580792400,0.99550000000000005],[1580878800,0.99550000000000005],[1580965200,0.99560000000000004],[1581051600,0.99560000000000004],[1581138000,0.97570000000000001],[1581224400,0.97570000000000001],[1581310800,0.97570000000000001],[1581397200,0.97570000000000001],[1581483600,0.97609999999999997],[1581570000,0.97619999999999996],[1581656400,0.95689999999999997],[1581742800,0.95689999999999997],[1581829200,0.95689999999999997],[1581915600,0.95689999999999997],[1582002000,0.95689999999999997],[1582088400,0.95699999999999996],[1582174800,0.95720000000000005],[1582261200,0.95730000000000004],[1582347600,0.95650000000000002],[1582434000,0.95650000000000002],[1582520400,0.95650000000000002],[1582606800,0.95499999999999996],[1582693200,0.9536],[1582779600,0.95320000000000005],[1582866000,0.9526],[1582952400,0.95379999999999998],[1583038800,0.95379999999999998],[1583125200,0.95379999999999998],[1583211600,0.95450000000000002],[1583298000,0.95420000000000005],[1583384400,0.95440000000000003],[1583470800,0.95309999999999995],[1583557200,0.9516],[1583643600,0.9516],[1583726400,0.9516],[1583812800,0.94669999999999999],[1583899200,0.94810000000000005],[1583985600,0.9446],[1584072000,0.93830000000000002],[1584158400,0.94189999999999996],[1584244800,0.94189999999999996],[1584331200,0.94189999999999996],[1584417600,0.9395],[1584504000,0.94020000000000004],[1584590400,0.93500000000000005],[1584676800,0.93759999999999999],[1584763200,0.93679999999999997],[1584849600,0.93679999999999997],[1584936000,0.93679999999999997],[1585022400,0.9365],[1585108800,0.93959999999999999],[1585195200,0.94030000000000002],[1585281600,0.94240000000000002],[1585368000,0.94040000000000001],[1585454400,0.94040000000000001],[1585540800,0.94040000000000001],[1585627200,0.94059999999999999],[1585713600,0.94069999999999998],[1585800000,0.9385],[1585886400,0.9395],[1585972800,0.93840000000000001],[1586059200,0.93840000000000001],[1586145600,0.93840000000000001],[1586232000,0.94159999999999999],[1586318400,0.94120000000000004],[1586404800,0.9425],[1586491200,0.94410000000000005],[1586577600,0.94410000000000005],[1586664000,0.94410000000000005],[1586750400,0.94410000000000005],[1586836800,0.94340000000000002],[1586923200,0.94450000000000001],[1587009600,0.94350000000000001],[1587096000,0.94450000000000001],[1587182400,0.94520000000000004],[1587268800,0.94520000000000004],[1587355200,0.94520000000000004],[1587441600,0.94479999999999997],[1587528000,0.94369999999999998],[1587614400,0.94469999999999998],[1587700800,0.94499999999999995],[1587787200,0.94550000000000001],[1587873600,0.94550000000000001],[1587960000,0.94550000000000001],[1588046400,0.94640000000000002],[1588132800,0.94630000000000003],[1588219200,0.93910000000000005],[1588305600,0.93779999999999997],[1588392000,0.9355],[1588478400,0.9355],[1588564800,0.9355],[1588651200,0.93610000000000004],[1588737600,0.93659999999999999],[1588824000,0.93659999999999999],[1588910400,0.93679999999999997],[1588996800,0.93769999999999998],[1589083200,0.93769999999999998],[1589169600,0.93769999999999998],[1589256000,0.93779999999999997],[1589342400,0.93679999999999997],[1589428800,0.93530000000000002],[1589515200,0.93620000000000003],[1589601600,0.93669999999999998],[1589688000,0.93669999999999998],[1589774400,0.93669999999999998],[1589860800,0.93989999999999996],[1589947200,0.9395],[1590033600,0.94069999999999998],[1590120000,0.94140000000000001],[1590206400,0.94140000000000001],[1590292800,0.94140000000000001],[1590379200,0.94140000000000001],[1590465600,0.94140000000000001],[1590552000,0.94320000000000004],[1590638400,0.94310000000000005],[1590724800,0.94189999999999996],[1590811200,0.94099999999999995],[1590897600,0.94099999999999995],[1590984000,0.94099999999999995],[1591070400,0.94159999999999999],[1591156800,0.94230000000000003],[1591243200,0.94289999999999996],[1591329600,0.94279999999999997],[1591416000,0.94469999999999998],[1591502400,0.94469999999999998],[1591588800,0.94469999999999998],[1591675200,0.94620000000000004],[1591761600,0.94610000000000005],[1591848000,0.94579999999999997],[1591934400,0.94230000000000003],[1592020800,0.94340000000000002],[1592107200,0.94340000000000002],[1592193600,0.94340000000000002],[1592280000,0.94369999999999998],[1592366400,0.9446],[1592452800,0.94499999999999995],[1592539200,0.94479999999999997],[1592625600,0.94499999999999995],[1592712000,0.94499999999999995],[1592798400,0.94499999999999995],[1592884800,0.94620000000000004],[1592971200,0.9466],[1593057600,0.94520000000000004],[1593144000,0.94589999999999996],[1593230400,0.94489999999999996],[1593316800,0.94489999999999996],[1593403200,0.94489999999999996],[1593489600,0.94550000000000001],[1593576000,0.94610000000000005],[1593662400,0.99029999999999996],[1593748800,0.99039999999999995],[1593835200,0.99039999999999995],[1593921600,0.99039999999999995],[1594008000,0.99039999999999995],[1594094400,0.99050000000000005],[1594180800,0.99029999999999996],[1594267200,0.99039999999999995],[1594353600,0.99029999999999996],[1594440000,0.99039999999999995],[1594526400,0.99039999999999995],[1594612800,0.99039999999999995],[1594699200,0.99019999999999997],[1594785600,0.99029999999999996],[1594872000,0.99060000000000004],[1594958400,0.99060000000000004],[1595044800,0.99060000000000004],[1595131200,0.99060000000000004],[1595217600,0.99060000000000004],[1595304000,0.99050000000000005],[1595390400,0.99080000000000001],[1595476800,0.99080000000000001],[1595563200,0.99080000000000001],[1595649600,0.99080000000000001],[1595736000,0.99080000000000001],[1595822400,0.99080000000000001],[1595908800,0.99080000000000001],[1595995200,0.9909],[1596081600,0.99109999999999998],[1596168000,0.99099999999999999],[1596254400,0.99080000000000001],[1596340800,0.99080000000000001],[1596427200,0.99080000000000001],[1596513600,0.99109999999999998],[1596600000,0.99109999999999998],[1596686400,0.99139999999999995],[1596772800,0.99150000000000005],[1596859200,0.99170000000000003],[1596945600,0.99170000000000003],[1597032000,0.99170000000000003],[1597118400,0.99180000000000001],[1597204800,0.99180000000000001],[1597291200,0.99180000000000001],[1597377600,0.99160000000000004],[1597464000,0.99160000000000004],[1597550400,0.99160000000000004],[1597636800,0.99160000000000004],[1597723200,0.99160000000000004],[1597809600,0.99139999999999995],[1597896000,0.99139999999999995],[1597982400,0.99129999999999996],[1598068800,0.99129999999999996],[1598155200,0.99129999999999996],[1598241600,0.99129999999999996],[1598328000,0.99139999999999995],[1598414400,0.99150000000000005],[1598500800,0.99150000000000005],[1598587200,0.99160000000000004],[1598673600,0.99170000000000003],[1598760000,0.99170000000000003],[1598846400,0.99170000000000003],[1598932800,0.99150000000000005],[1599019200,0.99150000000000005],[1599105600,0.99150000000000005],[1599192000,0.99129999999999996],[1599278400,0.99129999999999996],[1599364800,0.99129999999999996],[1599451200,0.99129999999999996],[1599537600,0.99129999999999996],[1599624000,0.99119999999999997],[1599710400,0.99119999999999997],[1599796800,0.99129999999999996],[1599883200,0.99129999999999996],[1599969600,0.99129999999999996],[1600056000,0.99129999999999996],[1600142400,0.99139999999999995],[1600228800,0.99139999999999995],[1600315200,0.99139999999999995],[1600401600,0.99150000000000005],[1600488000,0.99139999999999995],[1600574400,0.99139999999999995],[1600660800,0.99139999999999995],[1600747200,0.9909],[1600833600,0.9909],[1600920000,0.99060000000000004],[1601006400,0.99050000000000005],[1601092800,0.99070000000000003],[1601179200,0.99070000000000003],[1601265600,0.99070000000000003],[1601352000,0.9909],[1601438400,0.99080000000000001],[1601524800,0.99080000000000001],[1601611200,0.9909],[1601697600,0.99099999999999999],[1601784000,0.99099999999999999],[1601870400,0.99099999999999999],[1601956800,0.99099999999999999],[1602043200,0.99099999999999999],[1602129600,0.99119999999999997],[1602216000,0.99129999999999996],[1602302400,0.99119999999999997],[1602388800,0.99119999999999997],[1602475200,0.99119999999999997],[1602561600,0.99119999999999997],[1602648000,0.99109999999999998],[1602734400,0.99109999999999998],[1602820800,0.99109999999999998],[1602907200,0.99109999999999998],[1602993600,0.99109999999999998],[1603080000,0.99109999999999998],[1603166400,0.99109999999999998],[1603252800,0.99109999999999998],[1603339200,0.99109999999999998],[1603425600,0.99119999999999997],[1603512000,0.99129999999999996],[1603598400,0.99129999999999996],[1603684800,0.99129999999999996],[1603771200,0.99109999999999998],[1603857600,0.99099999999999999],[1603944000,0.99070000000000003],[1604030400,0.9909],[1604116800,0.99080000000000001],[1604203200,0.99080000000000001],[1604293200,0.99080000000000001],[1604379600,0.9909],[1604466000,0.99119999999999997],[1604552400,0.99099999999999999],[1604638800,0.99119999999999997],[1604725200,0.99129999999999996],[1604811600,0.99129999999999996],[1604898000,0.99129999999999996],[1604984400,0.99170000000000003],[1605070800,0.99180000000000001],[1605157200,0.99170000000000003],[1605243600,0.99170000000000003],[1605330000,0.9919],[1605416400,0.9919],[1605502800,0.9919],[1605589200,0.99219999999999997],[1605675600,0.99219999999999997],[1605762000,0.99219999999999997],[1605848400,0.99229999999999996],[1605934800,0.99229999999999996],[1606021200,0.99229999999999996],[1606107600,0.99229999999999996],[1606194000,0.99250000000000005],[1606280400,0.99270000000000003],[1606366800,0.99270000000000003],[1606453200,0.99270000000000003],[1606539600,0.99260000000000004],[1606626000,0.99260000000000004],[1606712400,0.99260000000000004],[1606798800,0.99260000000000004],[1606885200,0.99260000000000004],[1606971600,0.99270000000000003],[1607058000,0.99270000000000003],[1607144400,0.99280000000000002],[1607230800,0.99280000000000002],[1607317200,0.99280000000000002],[1607403600,0.99270000000000003],[1607490000,0.99270000000000003],[1607576400,0.99270000000000003],[1607662800,0.99280000000000002],[1607749200,0.99270000000000003],[1607835600,0.99270000000000003],[1607922000,0.99270000000000003],[1608008400,0.99270000000000003],[1608094800,0.99280000000000002],[1608181200,0.99270000000000003],[1608267600,0.99280000000000002],[1608354000,0.99270000000000003],[1608440400,0.99270000000000003],[1608526800,0.99270000000000003],[1608613200,0.99270000000000003],[1608699600,0.99270000000000003],[1608786000,0.9929],[1608872400,0.99280000000000002],[1608958800,0.99280000000000002],[1609045200,0.99280000000000002],[1609131600,0.99280000000000002],[1609218000,0.99319999999999997],[1609304400,0.99319999999999997],[1609390800,0.99360000000000004],[1609477200,0.99399999999999999],[1609563600,0.99399999999999999],[1609650000,0.99399999999999999],[1609736400,0.99399999999999999],[1609822800,0.99539999999999995],[1609909200,0.99550000000000005],[1609995600,0.99560000000000004],[1610082000,0.99570000000000003],[1610168400,0.99570000000000003],[1610254800,0.99570000000000003],[1610341200,0.99570000000000003],[1610427600,0.99570000000000003],[1610514000,0.99580000000000002],[1610600400,0.99580000000000002],[1610686800,0.99580000000000002],[1610773200,0.99580000000000002],[1610859600,0.99580000000000002],[1610946000,0.99580000000000002],[1611032400,0.99580000000000002],[1611118800,0.99609999999999999],[1611205200,0.99619999999999997],[1611291600,0.99629999999999996],[1611378000,0.99629999999999996],[1611464400,0.99629999999999996],[1611550800,0.99629999999999996],[1611637200,0.99639999999999995],[1611723600,0.99629999999999996],[1611810000,0.99609999999999999],[1611896400,0.99609999999999999],[1611982800,0.99609999999999999],[1612069200,0.99609999999999999],[1612155600,0.99609999999999999],[1612242000,0.97840000000000005],[1612328400,0.97860000000000003],[1612414800,0.9788],[1612501200,0.97919999999999996],[1612587600,0.97929999999999995],[1612674000,0.97929999999999995],[1612760400,0.97929999999999995],[1612846800,0.98029999999999995],[1612933200,0.98029999999999995],[1613019600,0.98080000000000001],[1613106000,0.96509999999999996],[1613192400,0.96530000000000005],[1613278800,0.96530000000000005],[1613365200,0.96530000000000005],[1613451600,0.96530000000000005],[1613538000,0.96589999999999998],[1613624400,0.9657],[1613710800,0.96499999999999997],[1613797200,0.96689999999999998],[1613883600,0.96689999999999998],[1613970000,0.96689999999999998],[1614056400,0.96589999999999998],[1614142800,0.96489999999999998],[1614229200,0.96650000000000003],[1614315600,0.96489999999999998],[1614402000,0.96379999999999999],[1614488400,0.96379999999999999],[1614574800,0.96379999999999999],[1614661200,0.96489999999999998],[1614747600,0.96460000000000001],[1614834000,0.96409999999999996],[1614920400,0.96299999999999997],[1615006800,0.96360000000000001],[1615093200,0.96360000000000001],[1615179600,0.96360000000000001],[1615266000,0.96419999999999995],[1615352400,0.96489999999999998],[1615438800,0.96499999999999997],[1615525200,0.96599999999999997],[1615611600,0.96619999999999995],[1615698000,0.96619999999999995],[1615780800,0.96619999999999995],[1615867200,0.96650000000000003],[1615953600,0.9657],[1616040000,0.96609999999999996],[1616126400,0.96609999999999996],[1616212800,0.96599999999999997],[1616299200,0.96599999999999997],[1616385600,0.96599999999999997],[1616472000,0.96579999999999999],[1616558400,0.96440000000000003],[1616644800,0.96350000000000002],[1616731200,0.96419999999999995],[1616817600,0.96460000000000001],[1616904000,0.96460000000000001],[1616990400,0.96460000000000001],[1617076800,0.96389999999999998],[1617163200,0.9647],[1617249600,0.96519999999999995],[1617336000,0.9657],[1617422400,0.9657],[1617508800,0.9657],[1617595200,0.9657],[1617681600,0.96640000000000004],[1617768000,0.9657],[1617854400,0.96499999999999997],[1617940800,0.96499999999999997],[1618027200,0.96489999999999998],[1618113600,0.96489999999999998],[1618200000,0.96489999999999998],[1618286400,0.96430000000000005],[1618372800,0.96430000000000005],[1618459200,0.96430000000000005],[1618545600,0.9637],[1618632000,0.9637],[1618718400,0.9637],[1618804800,0.9637],[1618891200,0.96379999999999999],[1618977600,0.9637],[1619064000,0.96460000000000001],[1619150400,0.96460000000000001],[1619236800,0.96530000000000005],[1619323200,0.96530000000000005],[1619409600,0.96530000000000005],[1619496000,0.96530000000000005],[1619582400,0.96560000000000001],[1619668800,0.96550000000000002],[1619755200,0.96540000000000004],[1619841600,0.96499999999999997],[1619928000,0.96499999999999997],[1620014400,0.96499999999999997],[1620100800,0.96550000000000002],[1620187200,0.9657],[1620273600,0.96550000000000002],[1620360000,0.96530000000000005],[1620446400,0.96619999999999995],[1620532800,0.96619999999999995],[1620619200,0.96619999999999995],[1620705600,0.9657],[1620792000,0.96579999999999999],[1620878400,0.96519999999999995],[1620964800,0.96640000000000004],[1621051200,0.96750000000000003],[1621137600,0.96750000000000003],[1621224000,0.96750000000000003],[1621310400,0.96779999999999999],[1621396800,0.96850000000000003],[1621483200,0.96809999999999996],[1621569600,0.96909999999999996],[1621656000,0.96930000000000005],[1621742400,0.96930000000000005],[1621828800,0.96930000000000005],[1621915200,0.96889999999999998],[1622001600,0.97009999999999996],[1622088000,0.96989999999999998],[1622174400,0.97040000000000004],[1622260800,0.96860000000000002],[1622347200,0.96860000000000002],[1622433600,0.96860000000000002],[1622520000,0.96860000000000002],[1622606400,0.96940000000000004],[1622692800,0.9698],[1622779200,0.96999999999999997],[1622865600,0.96970000000000001],[1622952000,0.96970000000000001],[1623038400,0.96970000000000001],[1623124800,0.97019999999999995],[1623211200,0.97099999999999997],[1623297600,0.97109999999999996],[1623384000,0.97099999999999997],[1623470400,0.97099999999999997],[1623556800,0.97099999999999997],[1623643200,0.97099999999999997],[1623729600,0.96999999999999997],[1623816000,0.96960000000000002],[1623902400,0.96930000000000005],[1623988800,0.96899999999999997],[1624075200,0.96819999999999995],[1624161600,0.96819999999999995],[1624248000,0.96819999999999995],[1624334400,0.97030000000000005],[1624420800,0.96999999999999997],[1624507200,0.97099999999999997],[1624593600,0.97209999999999996],[1624680000,0.97140000000000004],[1624766400,0.97140000000000004],[1624852800,0.97140000000000004],[1624939200,0.97070000000000001],[1625025600,0.97030000000000005],[1625112000,0.9718],[1625198400,0.99729999999999996],[1625284800,0.99719999999999998],[1625371200,0.99719999999999998],[1625457600,0.99719999999999998],[1625544000,0.99719999999999998],[1625630400,0.99729999999999996],[1625716800,0.99719999999999998],[1625803200,0.99719999999999998],[1625889600,0.99729999999999996],[1625976000,0.99729999999999996],[1626062400,0.99729999999999996],[1626148800,0.99719999999999998],[1626235200,0.99719999999999998],[1626321600,0.99719999999999998],[1626408000,0.99719999999999998],[1626494400,0.99709999999999999],[1626580800,0.99709999999999999],[1626667200,0.99709999999999999],[1626753600,0.99709999999999999],[1626840000,0.99709999999999999],[1626926400,0.99719999999999998],[1627012800,0.99719999999999998],[1627099200,0.99709999999999999],[1627185600,0.99709999999999999],[1627272000,0.99709999999999999],[1627358400,0.99709999999999999],[1627444800,0.99709999999999999],[1627531200,0.99719999999999998],[1627617600,0.99719999999999998],[1627704000,0.99709999999999999],[1627790400,0.99709999999999999],[1627876800,0.99709999999999999],[1627963200,0.99719999999999998],[1628049600,0.99719999999999998],[1628136000,0.99719999999999998],[1628222400,0.99719999999999998],[1628308800,0.99719999999999998],[1628395200,0.99719999999999998],[1628481600,0.99719999999999998],[1628568000,0.99719999999999998],[1628654400,0.99719999999999998],[1628740800,0.99719999999999998],[1628827200,0.99719999999999998],[1628913600,0.99709999999999999],[1629000000,0.99709999999999999],[1629086400,0.99709999999999999],[1629172800,0.99709999999999999],[1629259200,0.99709999999999999],[1629345600,0.99709999999999999],[1629432000,0.997],[1629518400,0.99709999999999999],[1629604800,0.99709999999999999],[1629691200,0.99709999999999999],[1629777600,0.99709999999999999],[1629864000,0.99719999999999998],[1629950400,0.99719999999999998],[1630036800,0.99709999999999999],[1630123200,0.99719999999999998],[1630209600,0.99719999999999998],[1630296000,0.99719999999999998],[1630382400,0.99719999999999998],[1630468800,0.99719999999999998],[1630555200,0.99719999999999998],[1630641600,0.99719999999999998],[1630728000,0.99719999999999998],[1630814400,0.99719999999999998],[1630900800,0.99719999999999998],[1630987200,0.99719999999999998],[1631073600,0.99719999999999998],[1631160000,0.99719999999999998],[1631246400,0.99719999999999998],[1631332800,0.99729999999999996],[1631419200,0.99729999999999996],[1631505600,0.99729999999999996],[1631592000,0.99719999999999998],[1631678400,0.99719999999999998],[1631764800,0.99719999999999998],[1631851200,0.99719999999999998],[1631937600,0.99719999999999998],[1632024000,0.99719999999999998],[1632110400,0.99719999999999998],[1632196800,0.99719999999999998],[1632283200,0.99719999999999998],[1632369600,0.99719999999999998],[1632456000,0.99719999999999998],[1632542400,0.99719999999999998],[1632628800,0.99719999999999998],[1632715200,0.99719999999999998],[1632801600,0.99729999999999996],[1632888000,0.99719999999999998],[1632974400,0.99719999999999998],[1633060800,0.99719999999999998],[1633147200,0.99719999999999998],[1633233600,0.99719999999999998],[1633320000,0.99719999999999998],[1633406400,0.99719999999999998],[1633492800,0.99719999999999998],[1633579200,0.99719999999999998],[1633665600,0.99719999999999998],[1633752000,0.99719999999999998],[1633838400,0.99719999999999998],[1633924800,0.99719999999999998],[1634011200,0.99719999999999998],[1634097600,0.99719999999999998],[1634184000,0.99719999999999998],[1634270400,0.99719999999999998],[1634356800,0.99719999999999998],[1634443200,0.99719999999999998],[1634529600,0.99719999999999998],[1634616000,0.99719999999999998],[1634702400,0.99719999999999998],[1634788800,0.99719999999999998],[1634875200,0.99719999999999998],[1634961600,0.99719999999999998],[1635048000,0.99719999999999998],[1635134400,0.99719999999999998],[1635220800,0.99719999999999998],[1635307200,0.99719999999999998],[1635393600,0.99719999999999998],[1635480000,0.99719999999999998],[1635566400,0.99719999999999998],[1635652800,0.99719999999999998],[1635739200,0.99719999999999998],[1635825600,0.99719999999999998],[1635912000,0.99719999999999998],[1635998400,0.99729999999999996],[1636084800,0.99719999999999998],[1636171200,0.99719999999999998],[1636257600,0.99719999999999998],[1636347600,0.99719999999999998],[1636434000,0.99719999999999998],[1636520400,0.99719999999999998],[1636606800,0.99719999999999998],[1636693200,0.99719999999999998],[1636779600,0.99719999999999998],[1636866000,0.99719999999999998],[1636952400,0.99719999999999998],[1637038800,0.99719999999999998],[1637125200,0.99719999999999998],[1637211600,0.99709999999999999],[1637298000,0.99709999999999999],[1637384400,0.99709999999999999],[1637470800,0.99709999999999999],[1637557200,0.99709999999999999],[1637643600,0.99709999999999999],[1637730000,0.99709999999999999],[1637816400,0.99709999999999999],[1637902800,0.99709999999999999],[1637989200,0.997],[1638075600,0.997],[1638162000,0.997],[1638248400,0.997],[1638334800,0.997],[1638421200,0.99690000000000001],[1638507600,0.997],[1638594000,0.99690000000000001],[1638680400,0.99690000000000001],[1638766800,0.99690000000000001],[1638853200,0.99690000000000001],[1638939600,0.997],[1639026000,0.997],[1639112400,0.997],[1639198800,0.997],[1639285200,0.997],[1639371600,0.997],[1639458000,0.997],[1639544400,0.99690000000000001],[1639630800,0.997],[1639717200,0.997],[1639803600,0.997],[1639890000,0.997],[1639976400,0.997],[1640062800,0.997],[1640149200,0.997],[1640235600,0.997],[1640322000,0.99709999999999999],[1640408400,0.99709999999999999],[1640494800,0.99709999999999999],[1640581200,0.99709999999999999],[1640667600,0.997],[1640754000,0.997],[1640840400,0.997],[1640926800,0.997],[1641013200,0.997],[1641099600,0.997],[1641186000,0.997],[1641272400,0.99729999999999996],[1641358800,0.99729999999999996],[1641445200,0.99719999999999998],[1641531600,0.99719999999999998],[1641618000,0.99719999999999998],[1641704400,0.99719999999999998],[1641790800,0.99719999999999998],[1641877200,0.99719999999999998],[1641963600,0.99719999999999998],[1642050000,0.99719999999999998],[1642136400,0.99719999999999998],[1642222800,0.99719999999999998],[1642309200,0.99719999999999998],[1642395600,0.99719999999999998],[1642482000,0.99719999999999998],[1642568400,0.99709999999999999],[1642654800,0.99709999999999999],[1642741200,0.99709999999999999],[1642827600,0.997],[1642914000,0.997],[1643000400,0.997],[1643086800,0.97570000000000001],[1643173200,0.97570000000000001],[1643259600,0.97550000000000003],[1643346000,0.97499999999999998],[1643432400,0.97519999999999996],[1643518800,0.97519999999999996],[1643605200,0.97519999999999996],[1643691600,0.97589999999999999],[1643778000,0.97609999999999997],[1643864400,0.97570000000000001],[1643950800,0.97519999999999996],[1644037200,0.97540000000000004],[1644123600,0.97540000000000004],[1644210000,0.97540000000000004],[1644296400,0.97540000000000004],[1644382800,0.97560000000000002],[1644469200,0.97640000000000005],[1644555600,0.97619999999999996],[1644642000,0.97589999999999999],[1644728400,0.97589999999999999],[1644814800,0.97589999999999999],[1644901200,0.9758],[1644987600,0.97619999999999996],[1645074000,0.97609999999999997],[1645160400,0.9758],[1645246800,0.97550000000000003],[1645333200,0.97550000000000003],[1645419600,0.97550000000000003],[1645506000,0.97550000000000003],[1645592400,0.97519999999999996],[1645678800,0.97489999999999999],[1645765200,0.97509999999999997],[1645851600,0.97550000000000003],[1645938000,0.97550000000000003],[1646024400,0.97550000000000003],[1646110800,0.97550000000000003],[1646197200,0.97560000000000002],[1646283600,0.97570000000000001],[1646370000,0.97570000000000001],[1646456400,0.97550000000000003],[1646542800,0.97550000000000003],[1646629200,0.97550000000000003],[1646715600,0.97529999999999994],[1646802000,0.97550000000000003],[1646888400,0.97599999999999998],[1646974800,0.97599999999999998],[1647061200,0.97550000000000003],[1647147600,0.97550000000000003],[1647230400,0.97550000000000003],[1647316800,0.9748],[1647403200,0.97509999999999997],[1647489600,0.97550000000000003],[1647576000,0.97589999999999999],[1647662400,0.97619999999999996],[1647748800,0.97619999999999996],[1647835200,0.97619999999999996],[1647921600,0.97599999999999998],[1648008000,0.97629999999999995],[1648094400,0.97609999999999997],[1648180800,0.97629999999999995],[1648267200,0.97619999999999996],[1648353600,0.97619999999999996],[1648440000,0.97619999999999996],[1648526400,0.97629999999999995],[1648612800,0.97650000000000003],[1648699200,0.97640000000000005],[1648785600,0.97619999999999996],[1648872000,0.97629999999999995],[1648958400,0.97629999999999995],[1649044800,0.97629999999999995],[1649131200,0.97640000000000005],[1649217600,0.97619999999999996],[1649304000,0.97589999999999999],[1649390400,0.97589999999999999],[1649476800,0.9758],[1649563200,0.9758],[1649649600,0.9758],[1649736000,0.97540000000000004],[1649822400,0.97540000000000004],[1649908800,0.97560000000000002],[1649995200,0.97540000000000004],[1650081600,0.97540000000000004],[1650168000,0.97540000000000004],[1650254400,0.97540000000000004],[1650340800,0.97499999999999998],[1650427200,0.97519999999999996],[1650513600,0.97519999999999996],[1650600000,0.97470000000000001],[1650686400,0.97430000000000005],[1650772800,0.97430000000000005],[1650859200,0.97430000000000005],[1650945600,0.97430000000000005],[1651032000,0.97370000000000001],[1651118400,0.97370000000000001],[1651204800,0.97419999999999995],[1651291200,0.97370000000000001],[1651377600,0.97370000000000001],[1651464000,0.97370000000000001],[1651550400,0.93810000000000004],[1651636800,0.9385],[1651723200,0.93959999999999999],[1651809600,0.93789999999999996],[1651896000,0.93720000000000003],[1651982400,0.93720000000000003],[1652068800,0.93720000000000003],[1652155200,0.93559999999999999],[1652241600,0.93569999999999998],[1652328000,0.93489999999999995],[1652414400,0.93500000000000005],[1652500800,0.93659999999999999],[1652587200,0.93659999999999999],[1652673600,0.93659999999999999],[1652760000,0.93679999999999997],[1652846400,0.93810000000000004],[1652932800,0.93700000000000006],[1653019200,0.9375],[1653105600,0.93730000000000002],[1653192000,0.93730000000000002],[1653278400,0.93730000000000002],[1653364800,0.93799999999999994],[1653451200,0.93740000000000001],[1653537600,0.93779999999999997],[1653624000,0.93889999999999996],[1653710400,0.93999999999999995],[1653796800,0.93999999999999995],[1653883200,0.93999999999999995],[1653969600,0.93999999999999995],[1654056000,0.93940000000000001],[1654142400,0.93940000000000001],[1654228800,0.94030000000000002],[1654315200,0.93979999999999997],[1654401600,0.93979999999999997],[1654488000,0.93979999999999997],[1654574400,0.93979999999999997],[1654660800,0.94079999999999997],[1654747200,0.94089999999999996],[1654833600,0.94020000000000004],[1654920000,0.93940000000000001],[1655006400,0.93940000000000001],[1655092800,0.93940000000000001],[1655179200,0.93669999999999998],[1655265600,0.9365],[1655352000,0.93740000000000001],[1655438400,0.93579999999999997],[1655524800,0.93600000000000005],[1655611200,0.93600000000000005],[1655697600,0.93600000000000005],[1655784000,0.93600000000000005],[1655870400,0.9365],[1655956800,0.93659999999999999],[1656043200,0.93720000000000003],[1656129600,0.93799999999999994],[1656216000,0.93799999999999994],[1656302400,0.93799999999999994],[1656388800,0.93830000000000002],[1656475200,0.93759999999999999],[1656561600,0.93720000000000003],[1656648000,0.9365],[1656734400,0.99729999999999996],[1656820800,0.99729999999999996],[1656907200,0.99729999999999996],[1656993600,0.99729999999999996],[1657080000,0.99739999999999995],[1657166400,0.99739999999999995],[1657252800,0.99739999999999995],[1657339200,0.99739999999999995],[1657425600,0.99739999999999995],[1657512000,0.99739999999999995],[1657598400,0.99739999999999995],[1657684800,0.99739999999999995],[1657771200,0.99739999999999995],[1657857600,0.99729999999999996],[1657944000,0.99739999999999995],[1658030400,0.99739999999999995],[1658116800,0.99739999999999995],[1658203200,0.99739999999999995],[1658289600,0.99750000000000005],[1658376000,0.99750000000000005],[1658462400,0.99750000000000005],[1658548800,0.99750000000000005],[1658635200,0.99750000000000005],[1658721600,0.99750000000000005],[1658808000,0.99750000000000005],[1658894400,0.99739999999999995],[1658980800,0.99750000000000005],[1659067200,0.99750000000000005],[1659153600,0.99750000000000005],[1659240000,0.99750000000000005],[1659326400,0.99750000000000005],[1659412800,0.99750000000000005],[1659499200,0.99750000000000005],[1659585600,0.99760000000000004],[1659672000,0.99760000000000004],[1659758400,0.99760000000000004],[1659844800,0.99760000000000004],[1659931200,0.99760000000000004],[1660017600,0.99770000000000003],[1660104000,0.99760000000000004],[1660190400,0.99770000000000003],[1660276800,0.99770000000000003],[1660363200,0.99770000000000003],[1660449600,0.99770000000000003],[1660536000,0.99770000000000003],[1660622400,0.99770000000000003],[1660708800,0.99770000000000003],[1660795200,0.99770000000000003],[1660881600,0.99770000000000003],[1660968000,0.99760000000000004],[1661054400,0.99760000000000004],[1661140800,0.99760000000000004],[1661227200,0.99750000000000005],[1661313600,0.99750000000000005],[1661400000,0.99760000000000004],[1661486400,0.99760000000000004],[1661572800,0.99750000000000005],[1661659200,0.99750000000000005],[1661745600,0.99750000000000005],[1661832000,0.99750000000000005],[1661918400,0.99750000000000005],[1662004800,0.99750000000000005],[1662091200,0.99739999999999995],[1662177600,0.99750000000000005],[1662264000,0.99750000000000005],[1662350400,0.99750000000000005],[1662436800,0.99750000000000005],[1662523200,0.99739999999999995],[1662609600,0.99750000000000005],[1662696000,0.99750000000000005],[1662782400,0.99750000000000005],[1662868800,0.99750000000000005],[1662955200,0.99750000000000005],[1663041600,0.99750000000000005],[1663128000,0.99739999999999995],[1663214400,0.99739999999999995],[1663300800,0.99739999999999995],[1663387200,0.99739999999999995],[1663473600,0.99739999999999995],[1663560000,0.99739999999999995],[1663646400,0.99739999999999995],[1663732800,0.99729999999999996],[1663819200,0.99729999999999996],[1663905600,0.99719999999999998],[1663992000,0.99709999999999999],[1664078400,0.99709999999999999],[1664164800,0.99709999999999999],[1664251200,0.99709999999999999],[1664337600,0.99709999999999999],[1664424000,0.99709999999999999],[1664510400,0.997],[1664596800,0.997],[1664683200,0.997],[1664769600,0.997],[1664856000,0.99709999999999999],[1664942400,0.99719999999999998],[1665028800,0.99709999999999999],[1665115200,0.99719999999999998],[1665201600,0.99709999999999999],[1665288000,0.99709999999999999],[1665374400,0.99709999999999999],[1665460800,0.997],[1665547200,0.997],[1665633600,0.997],[1665720000,0.997],[1665806400,0.99690000000000001],[1665892800,0.99690000000000001],[1665979200,0.99690000000000001],[1666065600,0.99690000000000001],[1666152000,0.99690000000000001],[1666238400,0.99690000000000001],[1666324800,0.99690000000000001],[1666411200,0.99690000000000001],[1666497600,0.99690000000000001],[1666584000,0.99690000000000001],[1666670400,0.99680000000000002],[1666756800,0.99690000000000001],[1666843200,0.997],[1666929600,0.99690000000000001],[1667016000,0.997],[1667102400,0.997],[1667188800,0.997],[1667275200,0.997],[1667361600,0.997],[1667448000,0.99690000000000001],[1667534400,0.99690000000000001],[1667620800,0.99690000000000001],[1667707200,0.99690000000000001],[1667797200,0.99690000000000001],[1667883600,0.99690000000000001],[1667970000,0.99690000000000001],[1668056400,0.99680000000000002],[1668142800,0.997],[1668229200,0.99709999999999999],[1668315600,0.99709999999999999],[1668402000,0.99709999999999999],[1668488400,0.99709999999999999],[1668574800,0.99709999999999999],[1668661200,0.99709999999999999],[1668747600,0.997],[1668834000,0.99709999999999999],[1668920400,0.99709999999999999],[1669006800,0.99709999999999999],[1669093200,0.997],[1669179600,0.99709999999999999],[1669266000,0.99709999999999999],[1669352400,0.99709999999999999],[1669438800,0.99709999999999999],[1669525200,0.99709999999999999],[1669611600,0.99709999999999999],[1669698000,0.997],[1669784400,0.997],[1669870800,0.99709999999999999],[1669957200,0.99709999999999999],[1670043600,0.99709999999999999],[1670130000,0.99709999999999999],[1670216400,0.99709999999999999],[1670302800,0.99709999999999999],[1670389200,0.997],[1670475600,0.997],[1670562000,0.99709999999999999],[1670648400,0.99709999999999999],[1670734800,0.99709999999999999],[1670821200,0.99709999999999999],[1670907600,0.99709999999999999],[1670994000,0.99709999999999999],[1671080400,0.99709999999999999],[1671166800,0.997],[1671253200,0.99690000000000001],[1671339600,0.99690000000000001],[1671426000,0.99690000000000001],[1671512400,0.99690000000000001],[1671598800,0.99690000000000001],[1671685200,0.997],[1671771600,0.99690000000000001],[1671858000,0.99690000000000001],[1671944400,0.99690000000000001],[1672030800,0.99690000000000001],[1672117200,0.99690000000000001],[1672203600,0.99690000000000001],[1672290000,0.99690000000000001],[1672376400,0.99690000000000001],[1672462800,0.997],[1672549200,0.997],[1672635600,0.997],[1672722000,0.997],[1672808400,0.99709999999999999],[1672894800,0.99719999999999998],[1672981200,0.99719999999999998],[1673067600,0.99719999999999998],[1673154000,0.99719999999999998],[1673240400,0.99719999999999998],[1673326800,0.99729999999999996],[1673413200,0.99729999999999996],[1673499600,0.99739999999999995],[1673586000,0.99739999999999995],[1673672400,0.99750000000000005],[1673758800,0.99750000000000005],[1673845200,0.99750000000000005],[1673931600,0.99750000000000005],[1674018000,0.99750000000000005],[1674104400,0.99739999999999995],[1674190800,0.99739999999999995],[1674277200,0.99750000000000005],[1674363600,0.99750000000000005],[1674450000,0.99750000000000005],[1674536400,0.99750000000000005],[1674622800,0.99750000000000005],[1674709200,0.99750000000000005],[1674795600,0.99750000000000005],[1674882000,0.99750000000000005],[1674968400,0.99750000000000005],[1675054800,0.99750000000000005],[1675141200,0.99750000000000005],[1675227600,0.99750000000000005],[1675314000,0.99760000000000004],[1675400400,0.99760000000000004],[1675486800,0.99760000000000004],[1675573200,0.99760000000000004],[1675659600,0.99760000000000004],[1675746000,0.99760000000000004],[1675832400,0.99760000000000004],[1675918800,0.99760000000000004],[1676005200,0.99750000000000005],[1676091600,0.99750000000000005],[1676178000,0.99750000000000005],[1676264400,0.99750000000000005],[1676350800,0.99750000000000005],[1676437200,0.99750000000000005],[1676523600,0.99760000000000004],[1676610000,0.99750000000000005],[1676696400,0.99750000000000005],[1676782800,0.99750000000000005],[1676869200,0.99750000000000005],[1676955600,0.99750000000000005],[1677042000,0.99739999999999995],[1677128400,0.99739999999999995],[1677214800,0.99739999999999995],[1677301200,0.99739999999999995],[1677387600,0.99739999999999995],[1677474000,0.99739999999999995],[1677560400,0.99739999999999995],[1677646800,0.99739999999999995],[1677733200,0.99739999999999995],[1677819600,0.99739999999999995],[1677906000,0.99739999999999995],[1677992400,0.99739999999999995],[1678078800,0.99739999999999995],[1678165200,0.99739999999999995],[1678251600,0.99739999999999995],[1678338000,0.99729999999999996],[1678424400,0.97519999999999996],[1678510800,0.97430000000000005],[1678597200,0.97430000000000005],[1678680000,0.97430000000000005],[1678766400,0.97419999999999995],[1678852800,0.97450000000000003],[1678939200,0.97430000000000005],[1679025600,0.97450000000000003],[1679112000,0.97389999999999999],[1679198400,0.97389999999999999],[1679284800,0.97389999999999999],[1679371200,0.97389999999999999],[1679457600,0.97440000000000004],[1679544000,0.97399999999999998],[1679630400,0.97399999999999998],[1679716800,0.97409999999999997],[1679803200,0.97409999999999997],[1679889600,0.97409999999999997],[1679976000,0.97430000000000005],[1680062400,0.97430000000000005],[1680148800,0.97460000000000002],[1680235200,0.96840000000000004],[1680321600,0.96889999999999998],[1680408000,0.96889999999999998],[1680494400,0.96889999999999998],[1680580800,0.96899999999999997],[1680667200,0.96879999999999999],[1680753600,0.96819999999999995],[1680840000,0.96840000000000004],[1680926400,0.96840000000000004],[1681012800,0.96840000000000004],[1681099200,0.96840000000000004],[1681185600,0.96889999999999998],[1681272000,0.96940000000000004],[1681358400,0.96909999999999996],[1681444800,0.9698],[1681531200,0.97050000000000003],[1681617600,0.97050000000000003],[1681704000,0.97050000000000003],[1681790400,0.97030000000000005],[1681876800,0.96989999999999998],[1681963200,0.97030000000000005],[1682049600,0.96970000000000001],[1682136000,0.96989999999999998],[1682222400,0.96989999999999998],[1682308800,0.96989999999999998],[1682395200,0.96970000000000001],[1682481600,0.96919999999999995],[1682568000,0.96940000000000004],[1682654400,0.96970000000000001],[1682740800,0.97009999999999996],[1682827200,0.97009999999999996],[1682913600,0.97009999999999996],[1683000000,0.97030000000000005],[1683086400,0.93600000000000005],[1683172800,0.93620000000000003],[1683259200,0.9365],[1683345600,0.93740000000000001],[1683432000,0.93740000000000001],[1683518400,0.93740000000000001],[1683604800,0.93759999999999999],[1683691200,0.93710000000000004],[1683777600,0.93810000000000004],[1683864000,0.93689999999999996],[1683950400,0.93620000000000003],[1684036800,0.93620000000000003],[1684123200,0.93620000000000003],[1684209600,0.9365],[1684296000,0.9355],[1684382400,0.93659999999999999],[1684468800,0.93620000000000003],[1684555200,0.93569999999999998],[1684641600,0.93569999999999998],[1684728000,0.93569999999999998],[1684814400,0.93600000000000005],[1684900800,0.93540000000000001],[1684987200,0.9345],[1685073600,0.93320000000000003],[1685160000,0.93369999999999997],[1685246400,0.93369999999999997],[1685332800,0.93369999999999997],[1685419200,0.93369999999999997],[1685505600,0.93369999999999997],[1685592000,0.93340000000000001],[1685678400,0.93469999999999998],[1685764800,0.93579999999999997],[1685851200,0.93579999999999997],[1685937600,0.93579999999999997],[1686024000,0.93500000000000005],[1686110400,0.93569999999999998],[1686196800,0.9355],[1686283200,0.93630000000000002],[1686369600,0.93579999999999997],[1686456000,0.93579999999999997],[1686542400,0.93579999999999997],[1686628800,0.93540000000000001],[1686715200,0.93600000000000005],[1686801600,0.93559999999999999],[1686888000,0.93630000000000002],[1686974400,0.93620000000000003],[1687060800,0.93620000000000003],[1687147200,0.93620000000000003],[1687233600,0.93620000000000003],[1687320000,0.93589999999999995],[1687406400,0.93530000000000002],[1687492800,0.93479999999999996],[1687579200,0.93479999999999996],[1687665600,0.93479999999999996],[1687752000,0.93479999999999996],[1687838400,0.93489999999999995],[1687924800,0.93569999999999998],[1688011200,0.93679999999999997],[1688097600,0.93669999999999998],[1688184000,0.93740000000000001],[1688270400,0.93740000000000001],[1688356800,0.93740000000000001],[1688443200,0.99690000000000001],[1688529600,0.99690000000000001],[1688616000,0.99690000000000001],[1688702400,0.99690000000000001],[1688788800,0.99690000000000001],[1688875200,0.99690000000000001],[1688961600,0.99690000000000001],[1689048000,0.997],[1689134400,0.997],[1689220800,0.997],[1689307200,0.99709999999999999],[1689393600,0.997],[1689480000,0.997],[1689566400,0.997],[1689652800,0.99709999999999999],[1689739200,0.99709999999999999],[1689825600,0.99709999999999999],[1689912000,0.997],[1689998400,0.99709999999999999],[1690084800,0.99709999999999999],[1690171200,0.99709999999999999],[1690257600,0.99709999999999999],[1690344000,0.997],[1690430400,0.99709999999999999],[1690516800,0.997],[1690603200,0.997],[1690689600,0.997],[1690776000,0.997],[1690862400,0.99709999999999999],[1690948800,0.99709999999999999],[1691035200,0.997],[1691121600,0.997],[1691208000,0.997],[1691294400,0.997],[1691380800,0.997],[1691467200,0.99690000000000001],[1691553600,0.99690000000000001],[1691640000,0.99680000000000002],[1691726400,0.99680000000000002],[1691812800,0.99680000000000002],[1691899200,0.99680000000000002],[1691985600,0.99680000000000002],[1692072000,0.99680000000000002],[1692158400,0.99670000000000003],[1692244800,0.99670000000000003],[1692331200,0.99670000000000003],[1692417600,0.99670000000000003],[1692504000,0.99670000000000003],[1692590400,0.99670000000000003],[1692676800,0.99670000000000003],[1692763200,0.99660000000000004],[1692849600,0.99670000000000003],[1692936000,0.99660000000000004],[1693022400,0.99660000000000004],[1693108800,0.99660000000000004],[1693195200,0.99660000000000004],[1693281600,0.99670000000000003],[1693368000,0.99670000000000003],[1693454400,0.99670000000000003],[1693540800,0.99670000000000003],[1693627200,0.99670000000000003],[1693713600,0.99670000000000003],[1693800000,0.99670000000000003],[1693886400,0.99670000000000003],[1693972800,0.99660000000000004],[1694059200,0.99660000000000004],[1694145600,0.99660000000000004],[1694232000,0.99650000000000005],[1694318400,0.99650000000000005],[1694404800,0.99650000000000005],[1694491200,0.99650000000000005],[1694577600,0.99650000000000005],[1694664000,0.99650000000000005],[1694750400,0.99650000000000005],[1694836800,0.99650000000000005],[1694923200,0.99650000000000005],[1695009600,0.99650000000000005],[1695096000,0.99650000000000005],[1695182400,0.99650000000000005],[1695268800,0.99650000000000005],[1695355200,0.99639999999999995],[1695441600,0.99639999999999995],[1695528000,0.99639999999999995],[1695614400,0.99639999999999995],[1695700800,0.99639999999999995],[1695787200,0.99639999999999995],[1695873600,0.99639999999999995],[1695960000,0.99639999999999995],[1696046400,0.99639999999999995],[1696132800,0.99639999999999995],[1696219200,0.99639999999999995],[1696305600,0.99629999999999996],[1696392000,0.9929],[1696478400,0.99280000000000002],[1696564800,0.99280000000000002],[1696651200,0.9929],[1696737600,0.9929],[1696824000,0.9929],[1696910400,0.99280000000000002],[1696996800,0.9929],[1697083200,0.9929],[1697169600,0.99280000000000002],[1697256000,0.99280000000000002],[1697342400,0.99280000000000002],[1697428800,0.99280000000000002],[1697515200,0.99280000000000002],[1697601600,0.9929],[1697688000,0.9929],[1697774400,0.99270000000000003],[1697860800,0.99270000000000003],[1697947200,0.99270000000000003],[1698033600,0.99270000000000003],[1698120000,0.99260000000000004],[1698206400,0.99270000000000003],[1698292800,0.99260000000000004],[1698379200,0.99260000000000004],[1698465600,0.99260000000000004],[1698552000,0.99260000000000004],[1698638400,0.99260000000000004],[1698724800,0.99270000000000003],[1698811200,0.99280000000000002],[1698897600,0.99270000000000003],[1698984000,0.99280000000000002],[1699070400,0.99309999999999998],[1699156800,0.99309999999999998],[1699246800,0.99309999999999998],[1699333200,0.99299999999999999],[1699419600,0.99309999999999998],[1699506000,0.99299999999999999],[1699592400,0.9929],[1699678800,0.9929],[1699765200,0.9929],[1699851600,0.9929],[1699938000,0.9929],[1700024400,0.99319999999999997],[1700110800,0.99319999999999997],[1700197200,0.99309999999999998],[1700283600,0.99319999999999997],[1700370000,0.99319999999999997],[1700456400,0.99319999999999997],[1700542800,0.99319999999999997],[1700629200,0.99319999999999997],[1700715600,0.99319999999999997],[1700802000,0.99319999999999997],[1700888400,0.99319999999999997],[1700974800,0.99319999999999997],[1701061200,0.99319999999999997],[1701147600,0.99309999999999998],[1701234000,0.99309999999999998],[1701320400,0.99319999999999997],[1701406800,0.99319999999999997],[1701493200,0.99329999999999996],[1701579600,0.99329999999999996],[1701666000,0.99329999999999996],[1701752400,0.99339999999999995],[1701838800,0.99329999999999996],[1701925200,0.99339999999999995],[1702011600,0.99329999999999996],[1702098000,0.99329999999999996],[1702184400,0.99329999999999996],[1702270800,0.99329999999999996],[1702357200,0.98960000000000004],[1702443600,0.98950000000000005],[1702530000,0.98980000000000001],[1702616400,0.98999999999999999],[1702702800,0.98999999999999999],[1702789200,0.98999999999999999],[1702875600,0.98999999999999999],[1702962000,0.98999999999999999],[1703048400,0.99009999999999998],[1703134800,0.9899],[1703221200,0.98999999999999999],[1703307600,0.99009999999999998],[1703394000,0.99009999999999998],[1703480400,0.99009999999999998],[1703566800,0.99009999999999998],[1703653200,0.99019999999999997],[1703739600,0.99029999999999996],[1703826000,0.99039999999999995],[1703912400,0.99029999999999996],[1703998800,0.99029999999999996],[1704085200,0.99029999999999996],[1704171600,0.99029999999999996],[1704258000,0.997],[1704344400,0.99690000000000001],[1704430800,0.997],[1704517200,0.98089999999999999],[1704603600,0.98089999999999999],[1704690000,0.98089999999999999],[1704776400,0.98150000000000004],[1704862800,0.98140000000000005],[1704949200,0.98129999999999995],[1705035600,0.98129999999999995],[1705122000,0.98119999999999996],[1705208400,0.98119999999999996],[1705294800,0.98119999999999996],[1705381200,0.98119999999999996],[1705467600,0.98109999999999997],[1705554000,0.98089999999999999],[1705640400,0.98089999999999999],[1705726800,0.98089999999999999],[1705813200,0.98089999999999999],[1705899600,0.98089999999999999],[1705986000,0.98099999999999998],[1706072400,0.98109999999999997],[1706158800,0.98109999999999997],[1706245200,0.98119999999999996],[1706331600,0.98119999999999996],[1706418000,0.98119999999999996],[1706504400,0.98119999999999996],[1706590800,0.98170000000000002],[1706677200,0.98129999999999995],[1706763600,0.98109999999999997],[1706850000,0.98119999999999996],[1706936400,0.98119999999999996],[1707022800,0.98119999999999996],[1707109200,0.98119999999999996],[1707195600,0.98099999999999998],[1707282000,0.98109999999999997],[1707368400,0.98089999999999999],[1707454800,0.98119999999999996],[1707541200,0.98119999999999996],[1707627600,0.98119999999999996],[1707714000,0.98119999999999996],[1707800400,0.98140000000000005],[1707886800,0.98089999999999999],[1707973200,0.98129999999999995],[1708059600,0.98180000000000001],[1708146000,0.98180000000000001],[1708232400,0.98180000000000001],[1708318800,0.98180000000000001],[1708405200,0.98180000000000001],[1708491600,0.98150000000000004],[1708578000,0.98140000000000005],[1708664400,0.98140000000000005],[1708750800,0.98150000000000004],[1708837200,0.98150000000000004],[1708923600,0.98150000000000004],[1709010000,0.98170000000000002],[1709096400,0.98180000000000001],[1709182800,0.98160000000000003],[1709269200,0.98180000000000001],[1709355600,0.9819],[1709442000,0.9819],[1709528400,0.9819],[1709614800,0.98180000000000001],[1709701200,0.98160000000000003],[1709787600,0.98180000000000001],[1709874000,0.9819],[1709960400,0.98180000000000001],[1710046800,0.98180000000000001],[1710129600,0.98180000000000001],[1710216000,0.94369999999999998],[1710302400,0.94340000000000002],[1710388800,0.94330000000000003],[1710475200,0.94220000000000004],[1710561600,0.94230000000000003],[1710648000,0.94230000000000003],[1710734400,0.94230000000000003],[1710820800,0.94179999999999997],[1710907200,0.94220000000000004],[1710993600,0.94299999999999995],[1711080000,0.94310000000000005],[1711166400,0.94240000000000002],[1711252800,0.94240000000000002],[1711339200,0.94240000000000002],[1711425600,0.94210000000000005],[1711512000,0.94179999999999997],[1711598400,0.9425],[1711684800,0.9425],[1711771200,0.9425],[1711857600,0.9425],[1711944000,0.9425],[1712030400,0.94210000000000005],[1712116800,0.9415],[1712203200,0.94140000000000001],[1712289600,0.94130000000000003],[1712376000,0.94130000000000003],[1712462400,0.94130000000000003],[1712548800,0.94130000000000003],[1712635200,0.94130000000000003],[1712721600,0.94169999999999998],[1712808000,0.9405],[1712894400,0.9405],[1712980800,0.93959999999999999],[1713067200,0.93959999999999999],[1713153600,0.93959999999999999],[1713240000,0.93920000000000003],[1713326400,0.93999999999999995],[1713412800,0.93999999999999995],[1713499200,0.9395],[1713585600,0.93899999999999995],[1713672000,0.93899999999999995],[1713758400,0.93899999999999995],[1713844800,0.93959999999999999],[1713931200,0.94059999999999999],[1714017600,0.9405],[1714104000,0.94010000000000005],[1714190400,0.94030000000000002],[1714276800,0.94030000000000002],[1714363200,0.94030000000000002],[1714449600,0.94079999999999997],[1714536000,0.93989999999999996],[1714622400,0.94040000000000001],[1714708800,0.94120000000000004],[1714795200,0.9415],[1714881600,0.9415],[1714968000,0.9415],[1715054400,0.94169999999999998],[1715140800,0.94169999999999998],[1715227200,0.94130000000000003],[1715313600,0.94169999999999998],[1715400000,0.9415],[1715486400,0.9415],[1715572800,0.9415],[1715659200,0.9415],[1715745600,0.94199999999999995],[1715832000,0.94210000000000005],[1715918400,0.94240000000000002],[1716004800,0.94240000000000002],[1716091200,0.94240000000000002],[1716177600,0.94240000000000002],[1716264000,0.94269999999999998],[1716350400,0.94259999999999999],[1716436800,0.94230000000000003],[1716523200,0.94159999999999999],[1716609600,0.93100000000000005],[1716696000,0.93100000000000005],[1716782400,0.93100000000000005],[1716868800,0.93100000000000005],[1716955200,0.93179999999999996],[1717041600,0.93110000000000004],[1717128000,0.93130000000000002],[1717214400,0.93159999999999998],[1717300800,0.93159999999999998],[1717387200,0.93159999999999998],[1717473600,0.93159999999999998],[1717560000,0.93069999999999997],[1717646400,0.93140000000000001],[1717732800,0.93130000000000002],[1717819200,0.93100000000000005],[1717905600,0.93100000000000005],[1717992000,0.93100000000000005],[1718078400,0.93089999999999995],[1718164800,0.93089999999999995],[1718251200,0.93110000000000004],[1718337600,0.93079999999999996],[1718424000,0.92979999999999996],[1718510400,0.92979999999999996],[1718596800,0.92979999999999996],[1718683200,0.92979999999999996],[1718769600,0.92969999999999997],[1718856000,0.92969999999999997],[1718942400,0.9294],[1719028800,0.92959999999999998],[1719115200,0.92959999999999998],[1719201600,0.92959999999999998],[1719288000,0.92979999999999996],[1719374400,0.92969999999999997],[1719460800,0.92989999999999995],[1719547200,0.93000000000000005],[1719633600,0.92959999999999998],[1719720000,0.92959999999999998],[1719806400,0.92959999999999998],[1719892800,0.99680000000000002],[1719979200,0.99680000000000002],[1720065600,0.99680000000000002],[1720152000,0.99680000000000002],[1720238400,0.99680000000000002],[1720324800,0.99680000000000002],[1720411200,0.99680000000000002],[1720497600,0.99680000000000002],[1720584000,0.99680000000000002],[1720670400,0.99680000000000002],[1720756800,0.99690000000000001],[1720843200,0.99690000000000001],[1720929600,0.99690000000000001],[1721016000,0.99690000000000001],[1721102400,0.99690000000000001],[1721188800,0.997],[1721275200,0.99690000000000001],[1721361600,0.99690000000000001],[1721448000,0.99690000000000001],[1721534400,0.99690000000000001],[1721620800,0.99690000000000001],[1721707200,0.99690000000000001],[1721793600,0.99690000000000001],[1721880000,0.99690000000000001],[1721966400,0.99690000000000001],[1722052800,0.99690000000000001],[1722139200,0.99690000000000001],[1722225600,0.99690000000000001],[1722312000,0.99690000000000001],[1722398400,0.99690000000000001],[1722484800,0.99690000000000001],[1722571200,0.99680000000000002],[1722657600,0.99680000000000002],[1722744000,0.99680000000000002],[1722830400,0.99680000000000002],[1722916800,0.99670000000000003],[1723003200,0.99670000000000003],[1723089600,0.99670000000000003],[1723176000,0.99670000000000003],[1723262400,0.99670000000000003],[1723348800,0.99670000000000003],[1723435200,0.99670000000000003],[1723521600,0.99670000000000003],[1723608000,0.99670000000000003],[1723694400,0.99670000000000003],[1723780800,0.99680000000000002],[1723867200,0.99680000000000002],[1723953600,0.99680000000000002],[1724040000,0.99680000000000002],[1724126400,0.99680000000000002],[1724212800,0.99680000000000002],[1724299200,0.99690000000000001],[1724385600,0.99680000000000002],[1724472000,0.99680000000000002],[1724558400,0.99680000000000002],[1724644800,0.99680000000000002],[1724731200,0.99690000000000001],[1724817600,0.99680000000000002],[1724904000,0.99680000000000002],[1724990400,0.99680000000000002],[1725076800,0.99690000000000001],[1725163200,0.99690000000000001],[1725249600,0.99690000000000001],[1725336000,0.99690000000000001],[1725422400,0.99680000000000002],[1725508800,0.99680000000000002],[1725595200,0.99680000000000002],[1725681600,0.99670000000000003],[1725768000,0.99670000000000003],[1725854400,0.99670000000000003],[1725940800,0.99670000000000003],[1726027200,0.99670000000000003],[1726113600,0.99680000000000002],[1726200000,0.99680000000000002],[1726286400,0.99690000000000001],[1726372800,0.99690000000000001],[1726459200,0.99690000000000001],[1726545600,0.99690000000000001],[1726632000,0.99690000000000001],[1726718400,0.99690000000000001],[1726804800,0.997],[1726891200,0.997],[1726977600,0.997],[1727064000,0.997],[1727150400,0.99690000000000001],[1727236800,0.997],[1727323200,0.99690000000000001],[1727409600,0.997],[1727496000,0.997],[1727582400,0.997],[1727668800,0.997],[1727755200,0.997],[1727841600,0.997],[1727928000,0.997],[1728014400,0.97750000000000004],[1728100800,0.9778],[1728187200,0.9778],[1728273600,0.9778],[1728360000,0.97760000000000002],[1728446400,0.97750000000000004],[1728532800,0.97750000000000004],[1728619200,0.97740000000000005],[1728705600,0.97770000000000001],[1728792000,0.97770000000000001],[1728878400,0.97770000000000001],[1728964800,0.9778],[1729051200,0.9778],[1729137600,0.97789999999999999],[1729224000,0.9778],[1729310400,0.97799999999999998],[1729396800,0.97799999999999998],[1729483200,0.97799999999999998],[1729569600,0.97789999999999999],[1729656000,0.97799999999999998],[1729742400,0.9778],[1729828800,0.97770000000000001],[1729915200,0.97799999999999998],[1730001600,0.97799999999999998],[1730088000,0.97799999999999998],[1730174400,0.97829999999999995],[1730260800,0.97829999999999995],[1730347200,0.97829999999999995],[1730433600,0.97799999999999998],[1730520000,0.97799999999999998],[1730606400,0.97799999999999998],[1730696400,0.97799999999999998],[1730782800,0.97809999999999997],[1730869200,0.97819999999999996],[1730955600,0.97840000000000005],[1731042000,0.97850000000000004],[1731128400,0.97850000000000004],[1731214800,0.97850000000000004],[1731301200,0.97850000000000004],[1731387600,0.97889999999999999],[1731474000,0.97899999999999998],[1731560400,0.97889999999999999],[1731646800,0.97889999999999999],[1731733200,0.97850000000000004],[1731819600,0.97850000000000004],[1731906000,0.97850000000000004],[1731992400,0.97840000000000005],[1732078800,0.97850000000000004],[1732165200,0.97870000000000001],[1732251600,0.97919999999999996],[1732338000,0.97970000000000002],[1732424400,0.97970000000000002],[1732510800,0.97970000000000002],[1732597200,0.9798],[1732683600,0.97950000000000004],[1732770000,0.97960000000000003],[1732856400,0.97960000000000003],[1732942800,0.97960000000000003],[1733029200,0.97960000000000003],[1733115600,0.97960000000000003],[1733202000,0.97970000000000002],[1733288400,0.97919999999999996],[1733374800,0.97929999999999995],[1733461200,0.97919999999999996],[1733547600,0.97950000000000004],[1733634000,0.97950000000000004],[1733720400,0.97950000000000004],[1733806800,0.97950000000000004],[1733893200,0.97929999999999995],[1733979600,0.97919999999999996],[1734066000,0.97899999999999998],[1734152400,0.97870000000000001],[1734238800,0.97870000000000001],[1734325200,0.97870000000000001],[1734411600,0.97860000000000003],[1734498000,0.97860000000000003],[1734584400,0.9778],[1734670800,0.97789999999999999],[1734757200,0.97799999999999998],[1734843600,0.97799999999999998],[1734930000,0.97799999999999998],[1735016400,0.97799999999999998],[1735102800,0.97819999999999996],[1735189200,0.97819999999999996],[1735275600,0.97840000000000005],[1735362000,0.97840000000000005],[1735448400,0.97840000000000005],[1735534800,0.97840000000000005],[1735621200,0.97509999999999997],[1735707600,0.97509999999999997],[1735794000,0.97509999999999997],[1735880400,0.99729999999999996],[1735966800,0.99729999999999996],[1736053200,0.99729999999999996],[1736139600,0.99729999999999996],[1736226000,0.99729999999999996],[1736312400,0.99729999999999996],[1736398800,0.99729999999999996],[1736485200,0.99729999999999996],[1736571600,0.99719999999999998],[1736658000,0.99719999999999998],[1736744400,0.99719999999999998],[1736830800,0.99719999999999998],[1736917200,0.99719999999999998],[1737003600,0.99719999999999998],[1737090000,0.99719999999999998],[1737176400,0.99719999999999998],[1737262800,0.99719999999999998],[1737349200,0.99719999999999998],[1737435600,0.99719999999999998],[1737522000,0.99719999999999998],[1737608400,0.99719999999999998],[1737694800,0.99729999999999996],[1737781200,0.99729999999999996],[1737867600,0.99729999999999996],[1737954000,0.99729999999999996],[1738040400,0.99729999999999996],[1738126800,0.99729999999999996],[1738213200,0.99729999999999996],[1738299600,0.99729999999999996],[1738386000,0.97689999999999999],[1738472400,0.97689999999999999],[1738558800,0.97689999999999999],[1738645200,0.97640000000000005],[1738731600,0.97650000000000003],[1738818000,0.97660000000000002],[1738904400,0.97650000000000003],[1738990800,0.97619999999999996],[1739077200,0.97619999999999996],[1739163600,0.97619999999999996],[1739250000,0.97609999999999997],[1739336400,0.97599999999999998],[1739422800,0.97599999999999998],[1739509200,0.97629999999999995],[1739595600,0.97640000000000005],[1739682000,0.97640000000000005],[1739768400,0.97640000000000005],[1739854800,0.97640000000000005],[1739941200,0.97650000000000003],[1740027600,0.97650000000000003],[1740114000,0.97650000000000003],[1740200400,0.97619999999999996],[1740286800,0.97619999999999996],[1740373200,0.97619999999999996],[1740459600,0.97599999999999998],[1740546000,0.9758],[1740632400,0.97589999999999999],[1740718800,0.97550000000000003],[1740805200,0.97570000000000001],[1740891600,0.97570000000000001],[1740978000,0.97570000000000001],[1741064400,0.97540000000000004],[1741150800,0.97519999999999996],[1741237200,0.97550000000000003],[1741323600,0.97529999999999994],[1741410000,0.97550000000000003],[1741496400,0.97550000000000003],[1741579200,0.97550000000000003],[1741665600,0.97489999999999999],[1741752000,0.97499999999999998],[1741838400,0.97499999999999998],[1741924800,0.97460000000000002],[1742011200,0.97519999999999996],[1742097600,0.97519999999999996],[1742184000,0.97519999999999996],[1742270400,0.97550000000000003],[1742356800,0.97540000000000004],[1742443200,0.97550000000000003],[1742529600,0.97529999999999994],[1742616000,0.97540000000000004],[1742702400,0.97540000000000004],[1742788800,0.97540000000000004],[1742875200,0.9758],[1742961600,0.9758],[1743048000,0.97560000000000002],[1743134400,0.97550000000000003],[1743220800,0.9748],[1743307200,0.9748],[1743393600,0.9748],[1743480000,0.97450000000000003],[1743566400,0.97430000000000005],[1743652800,0.9748],[1743739200,0.97360000000000002],[1743825600,0.97250000000000003],[1743912000,0.97250000000000003],[1743998400,0.97250000000000003],[1744084800,0.97209999999999996],[1744171200,0.97160000000000002],[1744257600,0.97299999999999998],[1744344000,0.97230000000000005],[1744430400,0.97270000000000001],[1744516800,0.97270000000000001],[1744603200,0.97270000000000001],[1744689600,0.97299999999999998],[1744776000,0.97299999999999998],[1744862400,0.97260000000000002],[1744948800,0.9728],[1745035200,0.9728],[1745121600,0.9728],[1745208000,0.9728],[1745294400,0.97260000000000002],[1745380800,0.97309999999999997],[1745467200,0.97360000000000002],[1745553600,0.97419999999999995],[1745640000,0.9738],[1745726400,0.9738],[1745812800,0.9738],[1745899200,0.9738],[1745985600,0.9738],[1746072000,0.9738],[1746158400,0.97370000000000001],[1746244800,0.97409999999999997],[1746331200,0.97409999999999997],[1746417600,0.97409999999999997],[1746504000,0.97399999999999998],[1746590400,0.97399999999999998],[1746676800,0.97389999999999999],[1746763200,0.97409999999999997],[1746849600,0.97409999999999997],[1746936000,0.97409999999999997],[1747022400,0.97409999999999997],[1747108800,0.97470000000000001],[1747195200,0.9748],[1747281600,0.97470000000000001],[1747368000,0.9748],[1747454400,0.97499999999999998],[1747540800,0.97499999999999998],[1747627200,0.97499999999999998],[1747713600,0.97489999999999999],[1747800000,0.97499999999999998],[1747886400,0.97440000000000004],[1747972800,0.97450000000000003],[1748059200,0.97460000000000002],[1748145600,0.97460000000000002],[1748232000,0.97460000000000002],[1748318400,0.97460000000000002],[1748404800,0.97519999999999996],[1748491200,0.97509999999999997],[1748577600,0.97509999999999997],[1748664000,0.97489999999999999],[1748750400,0.97489999999999999],[1748836800,0.97489999999999999],[1748923200,0.97489999999999999],[1749009600,0.97529999999999994],[1749096000,0.97519999999999996],[1749182400,0.97519999999999996],[1749268800,0.97540000000000004],[1749355200,0.97540000000000004],[1749441600,0.97540000000000004],[1749528000,0.97550000000000003],[1749614400,0.97550000000000003],[1749700800,0.97529999999999994],[1749787200,0.97529999999999994],[1749873600,0.9748],[1749960000,0.9748],[1750046400,0.9748],[1750132800,0.97509999999999997],[1750219200,0.9748],[1750305600,0.9748],[1750392000,0.9748],[1750478400,0.97470000000000001],[1750564800,0.97470000000000001],[1750651200,0.97470000000000001],[1750737600,0.9748],[1750824000,0.97509999999999997],[1750910400,0.97499999999999998],[1750996800,0.97509999999999997],[1751083200,0.97519999999999996],[1751169600,0.97519999999999996],[1751256000,0.97519999999999996],[1751342400,0.97519999999999996],[1751428800,0.99729999999999996],[1751515200,0.99739999999999995],[1751601600,0.99739999999999995],[1751688000,0.99739999999999995],[1751774400,0.99739999999999995],[1751860800,0.99739999999999995],[1751947200,0.99729999999999996],[1752033600,0.99739999999999995],[1752120000,0.99729999999999996],[1752206400,0.99739999999999995],[1752292800,0.99729999999999996],[1752379200,0.99729999999999996],[1752465600,0.99729999999999996],[1752552000,0.99739999999999995],[1752638400,0.99729999999999996],[1752724800,0.99729999999999996],[1752811200,0.99739999999999995],[1752897600,0.99729999999999996],[1752984000,0.99729999999999996],[1753070400,0.99729999999999996],[1753156800,0.99739999999999995],[1753243200,0.99739999999999995],[1753329600,0.99739999999999995],[1753416000,0.99739999999999995],[1753502400,0.99739999999999995],[1753588800,0.99739999999999995],[1753675200,0.99739999999999995],[1753761600,0.99739999999999995],[1753848000,0.99739999999999995],[1753934400,0.99729999999999996],[1754020800,0.99729999999999996],[1754107200,0.99729999999999996],[1754193600,0.99729999999999996],[1754280000,0.99729999999999996],[1754366400,0.99729999999999996],[1754452800,0.99729999999999996],[1754539200,0.99729999999999996],[1754625600,0.99729999999999996],[1754712000,0.99729999999999996],[1754798400,0.99729999999999996],[1754884800,0.99729999999999996],[1754971200,0.99719999999999998],[1755057600,0.99729999999999996],[1755144000,0.99729999999999996],[1755230400,0.99729999999999996],[1755316800,0.99729999999999996],[1755403200,0.99729999999999996],[1755489600,0.99729999999999996],[1755576000,0.99729999999999996],[1755662400,0.99729999999999996],[1755748800,0.99729999999999996]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,99856.551500000001,99856.551500000001,99856.551500000001,99856.551500000001],[946962000,99009.225900000005,99467.8557,98410.335600000006,99467.8557],[947048400,99467.8557,99467.8557,98223.740099999995,99387.717300000004],[947134800,99387.717300000004,100336.9599,99387.717300000004,100336.9599],[947221200,99618.301300000006,100956.572,99618.301300000006,100679.5227],[947307600,100679.5227,102063.1691,100679.5227,101078.2172],[947394000,101078.2172,101078.2172,101078.2172,101078.2172],[947480400,101078.2172,101078.2172,101078.2172,101078.2172],[947566800,102732.1848,104113.49890000001,102069.1823,104113.49890000001],[947653200,104113.49890000001,104113.49890000001,102008.9351,102158.66869999999],[947689200,102158.66869999999,103985.3058,102158.66869999999,103985.3058],[947739600,104106.33749999999,104106.33749999999,101889.62149999999,101889.62149999999],[947826000,101889.62149999999,102923.4618,101575.1522,102560.95759999999],[947912400,102560.95759999999,104888.7445,102560.95759999999,104888.7445],[947998800,104888.7445,104888.7445,104888.7445,104888.7445],[948085200,104888.7445,104888.7445,104888.7445,104888.7445],[948171600,104888.7445,104888.7445,104888.7445,104888.7445],[948207600,107715.1189,107715.1189,107715.1189,107715.1189],[948258000,107509.1023,108870.31020000001,107080.1002,108665.05590000001],[948344400,108665.05590000001,108665.05590000001,107364.5012,108477.64200000001],[948430800,108477.64200000001,109720.3979,108005.4057,109659.4342],[948517200,109031.6409,109251.9912,108566.42690000001,109239.4284],[948603600,109239.4284,109239.4284,109239.4284,109239.4284],[948690000,109239.4284,109239.4284,109239.4284,109239.4284],[948726000,110530.07000000001,110530.07000000001,110530.07000000001,110530.07000000001],[948776400,109689.3279,111714.8888,109689.3279,110650.7702],[948862800,110650.7702,111967.8593,109266.55530000001,109406.1177],[948949200,109406.1177,110533.9178,108816.2546,109247.21120000001],[949035600,111159.9624,111159.9624,108143.3808,108558.3656],[949122000,108558.3656,108641.2124,106311.9716,106897.007],[949208400,106897.007,106897.007,106897.007,106897.007],[949294800,106897.007,106897.007,106897.007,106897.007],[949330800,107855.7191,107855.7191,107855.7191,107855.7191],[949381200,106656.5773,106656.5773,105295.3704,106103.24589999999],[949467600,106103.24589999999,107100.7836,105986.68459999999,106504.37],[949554000,106504.37,108382.09600000001,106504.37,107684.0466],[949640400,108149.5619,109573.45789999999,107640.1906,109573.45789999999],[949726800,109573.45789999999,111441.9806,109442.6194,110965.6412],[949813200,110965.6412,110965.6412,110965.6412,110965.6412],[949899600,110965.6412,110965.6412,110965.6412,110965.6412],[949986000,111214.63589999999,112095.4106,110680.66710000001,111864.8202],[950072400,111864.8202,112621.8703,111860.1946,111936.5178],[950108400,111936.5178,112955.01420000001,111936.5178,112955.01420000001],[950158800,112842.2265,112842.2265,111687.2715,111851.9452],[950245200,111851.9452,112034.0647,111276.4653,111991.1388],[950331600,111991.1388,115592.3282,111930.2114,113717.13069999999],[950418000,113717.13069999999,113717.13069999999,113717.13069999999,113717.13069999999],[950504400,113717.13069999999,113717.13069999999,113717.13069999999,113717.13069999999],[950540400,113717.13069999999,115477.1928,113717.13069999999,115477.1928],[950590800,115444.78230000001,115444.78230000001,114869.71769999999,115041.8158],[950677200,115041.8158,115265.5192,113875.5563,113918.87149999999],[950763600,113918.87149999999,113918.87149999999,111806.13890000001,111821.413],[950850000,113312.13589999999,115300.7746,112992.8851,115300.7746],[950936400,115300.7746,117221.3317,115300.7746,115827.6433],[951022800,115827.6433,115827.6433,115827.6433,115827.6433],[951109200,115827.6433,115827.6433,115827.6433,115827.6433],[951195600,115827.6433,115827.6433,115827.6433,115827.6433],[951231600,117334.3156,117334.3156,117334.3156,117334.3156],[951282000,116392.52469999999,116392.52469999999,115141.5729,115530.9829],[951368400,115530.9829,117924.1207,115530.9829,117328.14599999999],[951454800,117328.14599999999,117328.14599999999,113523.0604,114558.7605],[951541200,114290.22259999999,115057.41409999999,113957.0131,114706.90919999999],[951627600,114706.90919999999,114706.90919999999,114706.90919999999,114706.90919999999],[951714000,114706.90919999999,114706.90919999999,114706.90919999999,114706.90919999999],[951800400,115117.80190000001,115911.3118,114944.1943,115705.8328],[951886800,115705.8328,120655.8991,115705.8328,120499.5119],[951922800,120499.5119,122467.86749999999,120499.5119,122467.86749999999],[951973200,122548.79059999999,123718.29549999999,121911.2412,123718.29549999999],[952059600,123718.29549999999,125579.9099,123020.1156,125216.25999999999],[952146000,125216.25999999999,127249.3086,125216.25999999999,125927.6676],[952232400,125927.6676,125927.6676,125927.6676,125927.6676],[952318800,125927.6676,125927.6676,125927.6676,125927.6676],[952354800,128726.2922,128726.2922,128726.2922,128726.2922],[952405200,129326.0287,129727.57429999999,128598.6784,129455.8771],[952491600,129455.8771,131842.6531,129455.8771,129596.95140000001],[952578000,129596.95140000001,129596.95140000001,126869.6254,127365.4382],[952664400,128199.5435,128471.561,127530.0815,128456.0494],[952750800,128456.0494,131648.747,127960.32640000001,127960.32640000001],[952837200,127960.32640000001,127960.32640000001,127960.32640000001,127960.32640000001],[952923600,127960.32640000001,127960.32640000001,127960.32640000001,127960.32640000001],[953010000,125729.79429999999,126487.3235,124190.8811,124190.8811],[953096400,124190.8811,124842.883,122193.1128,122193.1128],[953132400,122193.1128,123360.3912,122193.1128,123360.3912],[953182800,122854.656,122929.3459,121900.319,122899.2067],[953269200,122899.2067,125722.9384,122635.4339,124849.6882],[953355600,124849.6882,124849.6882,123265.6051,123779.2836],[953442000,123779.2836,123779.2836,123779.2836,123779.2836],[953528400,123779.2836,123779.2836,123779.2836,123779.2836],[953564400,123606.41250000001,123606.41250000001,123606.41250000001,123606.41250000001],[953614800,122676.1412,122676.1412,120608.4326,120849.7032],[953701200,120849.7032,120849.7032,117594.2317,118617.88129999999],[953787600,118617.88129999999,121026.0594,118617.88129999999,121026.0594],[953874000,120935.04369999999,121019.41770000001,120247.8253,120557.2743],[953960400,120557.2743,120557.2743,119317.156,119476.9234],[954046800,119476.9234,119476.9234,119476.9234,119476.9234],[954133200,119476.9234,119476.9234,119476.9234,119476.9234],[954169200,119547.97900000001,119547.97900000001,119547.97900000001,119547.97900000001],[954219600,119148.8328,119148.8328,117552.0189,117935.78909999999],[954306000,117935.78909999999,118934.1915,117483.41620000001,117483.41620000001],[954392400,117483.41620000001,117483.41620000001,114708.78019999999,116095.8701],[954478800,115398.34420000001,115398.34420000001,113358.0825,113414.4586],[954565200,113414.4586,115929.9774,112916.6217,115437.9326],[954651600,115437.9326,115437.9326,115437.9326,115437.9326],[954734400,115437.9326,115437.9326,115437.9326,115437.9326],[954820800,116530.09110000001,116530.09110000001,113556.88860000001,113556.88860000001],[954907200,113556.88860000001,113556.88860000001,107097.8564,109788.6694],[954943200,109788.6694,109788.6694,109345.9423,109345.9423],[954993600,109384.6673,111392.4442,109384.6673,111392.4442],[955080000,111392.4442,113038.6936,111392.4442,112852.05349999999],[955166400,112852.05349999999,114980.5426,112852.05349999999,114980.5426],[955252800,114980.5426,114980.5426,114980.5426,114980.5426],[955339200,114980.5426,114980.5426,114980.5426,114980.5426],[955375200,114886.1265,114886.1265,114886.1265,114886.1265],[955425600,114449.3944,114449.3944,112163.9388,112163.9388],[955512000,112163.9388,112394.50539999999,111071.9529,111767.41280000001],[955598400,111767.41280000001,111767.41280000001,107792.94839999999,107792.94839999999],[955684800,107206.3668,108872.2395,106695.0782,106695.0782],[955771200,106695.0782,106695.0782,102188.28,102188.28],[955857600,102188.28,102188.28,102188.28,102188.28],[955944000,102188.28,102188.28,102188.28,102188.28],[955980000,100940.20110000001,100940.20110000001,100940.20110000001,100940.20110000001],[956030400,101011.7803,101011.7803,99851.633199999997,100690.8885],[956116800,100690.8885,103873.79210000001,100690.8885,103873.79210000001],[956203200,103873.79210000001,105026.5309,103585.148,103585.148],[956289600,105519.322,105519.322,104126.5232,104660.48480000001],[956376000,104660.48480000001,104660.48480000001,104660.48480000001,104660.48480000001],[956462400,104660.48480000001,104660.48480000001,104660.48480000001,104660.48480000001],[956548800,104660.48480000001,104660.48480000001,104660.48480000001,104660.48480000001],[956584800,104252.96030000001,104252.96030000001,104252.96030000001,104252.96030000001],[956635200,102792.6011,102912.7739,101622.4562,102462.0052],[956721600,102462.0052,103947.1588,102462.0052,103649.1404],[956808000,103649.1404,105180.8322,103649.1404,104005.31359999999],[956894400,103863.0191,104711.8368,102689.1897,104711.8368],[956980800,104711.8368,106139.2548,104711.8368,104875.6928],[957067200,104875.6928,104875.6928,104875.6928,104875.6928],[957153600,104875.6928,104875.6928,104875.6928,104875.6928],[957240000,104827.8317,105333.25079999999,104470.86410000001,105333.25079999999],[957326400,105333.25079999999,105333.25079999999,104144.85030000001,104281.74310000001],[957362400,104281.74310000001,104281.74310000001,104032.9325,104032.9325],[957412800,104537.1752,104537.1752,103398.0998,103449.999],[957499200,103449.999,104203.1391,103449.999,103657.6773],[957585600,103657.6773,104652.0042,103289.56449999999,104524.11930000001],[957672000,104524.11930000001,104524.11930000001,104524.11930000001,104524.11930000001],[957758400,104524.11930000001,104524.11930000001,104524.11930000001,104524.11930000001],[957794400,103790.364,103790.364,103790.364,103790.364],[957844800,104280.1572,104280.1572,103704.5545,104248.97010000001],[957931200,104248.97010000001,104449.2403,102948.8441,102948.8441],[958017600,102948.8441,102948.8441,100245.8772,100749.8204],[958104000,101096.0566,101624.6148,101051.4855,101624.6148],[958190400,101624.6148,102561.48729999999,101624.6148,102195.50689999999],[958276800,102195.50689999999,102195.50689999999,102195.50689999999,102195.50689999999],[958363200,102195.50689999999,102195.50689999999,102195.50689999999,102195.50689999999],[958449600,102415.14569999999,102562.6651,101942.7501,102119.4863],[958536000,102119.4863,103651.15489999999,102119.4863,102805.8587],[958572000,102805.8587,102805.8587,102511.15089999999,102511.15089999999],[958622400,102143.6835,102143.6835,101200.2473,102037.3553],[958708800,102037.3553,103083.71460000001,101562.78140000001,101562.78140000001],[958795200,101562.78140000001,101666.5776,100265.64840000001,100308.6526],[958881600,100308.6526,100308.6526,100308.6526,100308.6526],[958968000,100308.6526,100308.6526,100308.6526,100308.6526],[959004000,100308.6526,100863.4736,100308.6526,100863.4736],[959054400,99293.257500000007,99293.257500000007,97867.471600000004,98459.600200000001],[959140800,98459.600200000001,98459.600200000001,96842.504400000005,96842.504400000005],[959227200,96842.504400000005,97157.625599999999,95821.411099999998,96364.604399999997],[959313600,97100.858600000007,97456.030299999999,96330.592999999993,96330.592999999993],[959400000,96330.592999999993,96352.117599999998,95426.928,96078.587799999994],[959486400,96078.587799999994,96078.587799999994,96078.587799999994,96078.587799999994],[959572800,96078.587799999994,96078.587799999994,96078.587799999994,96078.587799999994],[959659200,96078.587799999994,96078.587799999994,96078.587799999994,96078.587799999994],[959745600,96891.388900000005,96891.388900000005,95603.970000000001,95603.970000000001],[959832000,95603.970000000001,96860.694300000003,95603.970000000001,96335.348100000003],[959868000,96335.348100000003,96955.134399999995,96335.348100000003,96955.134399999995],[959918400,97066.334000000003,97212.289000000004,97018.383900000001,97091.265799999994],[960004800,97091.265799999994,98715.159299999999,97091.265799999994,98460.025500000003],[960091200,98460.025500000003,98460.025500000003,98460.025500000003,98460.025500000003],[960177600,98460.025500000003,98460.025500000003,98460.025500000003,98460.025500000003],[960213600,98622.732399999994,98622.732399999994,98622.732399999994,98622.732399999994],[960264000,98800.9611,98800.9611,98369.842199999999,98473.181400000001],[960350400,98473.181400000001,99484.1685,98473.181400000001,98774.522599999997],[960436800,98774.522599999997,99419.231199999995,98674.994000000006,98898.373000000007],[960523200,99566.331200000001,100104.3244,99566.331200000001,99720.526800000007],[960609600,99720.526800000007,100956.5157,99720.526800000007,100956.5157],[960696000,100956.5157,100956.5157,100956.5157,100956.5157],[960782400,100956.5157,100956.5157,100956.5157,100956.5157],[960818400,100855.3939,100855.3939,100855.3939,100855.3939],[960868800,100288.3557,100593.3505,99847.554000000004,100364.3276],[960955200,100364.3276,100364.3276,99832.5625,100076.62300000001],[961041600,100076.62300000001,100301.9684,99514.327600000004,99514.327600000004],[961128000,99336.491599999994,99336.491599999994,98637.782200000001,98637.782200000001],[961214400,98637.782200000001,98833.047600000005,98242.892300000007,98242.892300000007],[961300800,98242.892300000007,98242.892300000007,98242.892300000007,98242.892300000007],[961387200,98242.892300000007,98242.892300000007,98242.892300000007,98242.892300000007],[961423200,98656.810800000007,98656.810800000007,98656.810800000007,98656.810800000007],[961473600,98467.111300000004,98467.111300000004,97235.810599999997,97235.810599999997],[961560000,97235.810599999997,97235.810599999997,96609.235000000001,97038.425099999993],[961646400,97038.425099999993,97232.644400000005,96344.8799,97074.076799999995],[961732800,96984.105800000005,96984.105800000005,96063.951000000001,96063.951000000001],[961819200,96063.951000000001,96210.216199999995,95604.183000000005,95993.567999999999],[961905600,95993.567999999999,95993.567999999999,95993.567999999999,95993.567999999999],[961992000,95993.567999999999,95993.567999999999,95993.567999999999,95993.567999999999],[962028000,95914.739000000001,95914.739000000001,95914.739000000001,95914.739000000001],[962078400,95937.699699999997,96076.223499999993,95680.142900000006,95820.655700000003],[962164800,95820.655700000003,96013.772200000007,95327.943899999998,95327.943899999998],[962251200,95327.943899999998,96199.657900000006,95327.943899999998,95483.857399999994],[962337600,95908.142999999996,96686.133400000006,95371.436100000006,96279.280799999993],[962424000,96279.280799999993,97085.040500000003,96209.751399999994,97085.040500000003],[962510400,97085.040500000003,97085.040500000003,97085.040500000003,97085.040500000003],[962596800,97085.040500000003,97085.040500000003,97085.040500000003,97085.040500000003],[962683200,96893.413100000005,97362.593699999998,96893.413100000005,97189.662400000001],[962769600,97189.662400000001,97189.662400000001,97189.662400000001,97189.662400000001],[962805600,97526.389999999999,97526.389999999999,97526.389999999999,97526.389999999999],[962856000,97396.592300000004,97396.592300000004,96488.609100000001,96488.609100000001],[962942400,96488.609100000001,96610.194900000002,95902.110499999995,95905.076300000001],[963028800,95905.076300000001,96762.415900000007,95491.981100000005,96728.767099999997],[963115200,96728.767099999997,96728.767099999997,96728.767099999997,96728.767099999997],[963201600,96728.767099999997,96728.767099999997,96728.767099999997,96728.767099999997],[963237600,97227.204899999997,97227.204899999997,97227.204899999997,97227.204899999997],[963288000,96875.267200000002,96875.267200000002,95602.316500000001,95753.193599999999],[963374400,95753.193599999999,97207.507400000002,95753.193599999999,96803.778000000006],[963460800,96803.778000000006,97795.181299999997,96803.778000000006,97795.181299999997],[963547200,98091.081999999995,98091.081999999995,97308.071100000001,97437.742299999998],[963633600,97437.742299999998,98794.911200000002,97417.4764,98794.911200000002],[963720000,98794.911200000002,98794.911200000002,98794.911200000002,98794.911200000002],[963806400,98794.911200000002,98794.911200000002,98794.911200000002,98794.911200000002],[963842400,98799.400699999998,98799.400699999998,98799.400699999998,98799.400699999998],[963892800,98535.007100000003,99610.865600000005,98535.007100000003,99610.865600000005],[963979200,99610.865600000005,99610.865600000005,99094.839699999997,99445.708799999993],[964065600,99445.708799999993,99856.941900000005,99206.586800000005,99206.586800000005],[964152000,99635.028399999996,99783.0003,98687.538700000005,98687.538700000005],[964238400,98687.538700000005,99171.652900000001,98328.968399999998,98385.710200000001],[964324800,98385.710200000001,98385.710200000001,98385.710200000001,98385.710200000001],[964411200,98385.710200000001,98385.710200000001,98385.710200000001,98385.710200000001],[964447200,98597.635599999994,98597.635599999994,98597.635599999994,98597.635599999994],[964497600,98392.694799999997,98509.540299999993,97977.231,98122.394],[964584000,98122.394,98711.334199999998,97758.071599999996,98366.148799999995],[964670400,98366.148799999995,98382.691500000001,97924.444099999993,98253.180699999997],[964756800,97894.890299999999,97894.890299999999,97114.201799999995,97600.295899999997],[964843200,97600.295899999997,97616.135899999994,96554.138399999996,97616.135899999994],[964929600,97616.135899999994,97616.135899999994,97616.135899999994,97616.135899999994],[965016000,97616.135899999994,97616.135899999994,97616.135899999994,97616.135899999994],[965052000,97038.662299999996,97038.662299999996,97038.662299999996,97038.662299999996],[965102400,96918.933900000004,97432.382199999993,96918.933900000004,97243.069900000002],[965188800,97243.069900000002,98011.195600000006,97068.649300000005,97415.399300000005],[965275200,97415.399300000005,97415.399300000005,96442.154699999999,96660.264999999999],[965361600,96496.133199999997,96822.340400000001,96496.133199999997,96803.080499999996],[965448000,96803.080499999996,97406.642099999997,96422.824600000007,96667.907999999996],[965534400,96667.907999999996,96667.907999999996,96667.907999999996,96667.907999999996],[965620800,96667.907999999996,96667.907999999996,96667.907999999996,96667.907999999996],[965656800,97021.853099999993,97021.853099999993,97021.853099999993,97021.853099999993],[965707200,97159.880900000004,97159.880900000004,96566.749100000001,96566.749100000001],[965793600,96566.749100000001,97600.833899999998,96566.749100000001,97596.245999999999],[965880000,97596.245999999999,97676.997199999998,97102.168699999995,97212.328500000003],[965966400,97092.094100000002,97092.094100000002,96169.4755,96730.474700000006],[966052800,96730.474700000006,97494.890400000004,96484.874200000006,97494.890400000004],[966139200,97494.890400000004,97494.890400000004,97494.890400000004,97494.890400000004],[966225600,97494.890400000004,97494.890400000004,97494.890400000004,97494.890400000004],[966312000,97073.583400000003,97484.156099999993,96850.912100000001,97107.583899999998],[966398400,97107.583899999998,97110.138600000006,96557.225699999995,97110.138600000006],[966434400,97110.138600000006,97110.138600000006,96780.544200000004,96780.544200000004],[966484800,97301.593299999993,97462.137199999997,96829.241899999994,97186.4715],[966571200,97186.4715,97616.146399999998,96835.528999999995,97262.398000000001],[966657600,97262.398000000001,98693.813599999994,97262.398000000001,98611.958100000003],[966744000,98611.958100000003,98611.958100000003,98611.958100000003,98611.958100000003],[966830400,98611.958100000003,98611.958100000003,98611.958100000003,98611.958100000003],[966866400,99557.969100000002,99557.969100000002,99557.969100000002,99557.969100000002],[966916800,99510.155899999998,99510.155899999998,98394.150299999994,99006.844700000001],[967003200,99006.844700000001,99533.485199999996,98844.448000000004,99533.485199999996],[967089600,99533.485199999996,99545.222699999998,99049.618400000007,99545.222699999998],[967176000,99776.591700000004,100101.2453,98819.834199999998,99483.454100000003],[967262400,99483.454100000003,100335.00629999999,99483.454100000003,99797.210300000006],[967348800,99797.210300000006,99797.210300000006,99797.210300000006,99797.210300000006],[967435200,99797.210300000006,99797.210300000006,99797.210300000006,99797.210300000006],[967471200,99701.855299999996,99701.855299999996,99701.855299999996,99701.855299999996],[967521600,99746.534100000004,99839.604699999996,99172.132899999997,99557.336299999995],[967608000,99557.336299999995,101216.5309,99531.012700000007,101216.5309],[967694400,101216.5309,102597.1378,101216.5309,101608.7432],[967780800,102266.6318,102939.31200000001,101996.6112,102262.9445],[967867200,102262.9445,102262.9445,101336.2939,102194.7647],[967953600,102194.7647,102194.7647,102194.7647,102194.7647],[968040000,102194.7647,102194.7647,102194.7647,102194.7647],[968126400,102194.7647,102194.7647,102194.7647,102194.7647],[968212800,102330.5215,102694.6078,102062.126,102694.6078],[968299200,102694.6078,103189.0658,102519.2594,103189.0658],[968335200,103189.0658,103189.0658,102999.3844,102999.3844],[968385600,103418.51609999999,104026.7375,103418.51609999999,103748.0491],[968472000,103748.0491,104300.845,103165.62729999999,104300.845],[968558400,104300.845,104300.845,104300.845,104300.845],[968644800,104300.845,104300.845,104300.845,104300.845],[968680800,103961.5775,103961.5775,103961.5775,103961.5775],[968731200,103837.8781,104186.4736,103287.1507,103287.1507],[968817600,103287.1507,104067.9467,102757.8174,104067.9467],[968904000,104067.9467,104451.0368,102849.9586,102849.9586],[968990400,103644.07339999999,104338.30590000001,103644.07339999999,103990.4648],[969076800,103990.4648,103990.4648,103071.78019999999,103369.7139],[969163200,103369.7139,103369.7139,103369.7139,103369.7139],[969249600,103369.7139,103369.7139,103369.7139,103369.7139],[969285600,103322.6152,103322.6152,103322.6152,103322.6152],[969336000,102993.51029999999,102993.51029999999,101168.03049999999,101205.15059999999],[969422400,101205.15059999999,101426.9011,101109.46709999999,101426.9011],[969508800,101426.9011,101784.17019999999,100931.5825,101113.3291],[969595200,101238.5457,101808.6548,100529.0653,100633.58],[969681600,100633.58,100633.58,99271.625899999999,100051.13920000001],[969768000,100051.13920000001,100051.13920000001,100051.13920000001,100051.13920000001],[969854400,100051.13920000001,100051.13920000001,100051.13920000001,100051.13920000001],[969890400,100066.4051,100066.4051,100066.4051,100066.4051],[969940800,100345.3735,100345.3735,99265.004000000001,99525.986499999999],[970027200,99525.986499999999,99525.986499999999,97929.616999999998,97929.616999999998],[970113600,97929.616999999998,97929.616999999998,97007.692200000005,97658.1777],[970200000,97753.936100000006,99419.409599999999,97753.936100000006,99419.409599999999],[970286400,99419.409599999999,100366.9074,99343.715100000001,100366.9074],[970372800,100366.9074,100366.9074,100366.9074,100366.9074],[970459200,100366.9074,100366.9074,100366.9074,100366.9074],[970545600,100235.9489,100358.814,99364.318199999994,99364.318199999994],[970632000,99364.318199999994,100572.9659,99364.318199999994,100006.56329999999],[970668000,100006.56329999999,100006.56329999999,99823.547200000001,99823.547200000001],[970718400,99369.3894,99369.3894,98719.855500000005,98892.691300000006],[970804800,98892.691300000006,99731.802100000001,98853.771200000003,99111.404299999995],[970891200,99111.404299999995,99111.404299999995,97750.2304,97750.2304],[970977600,97750.2304,97750.2304,97750.2304,97750.2304],[971064000,97750.2304,97750.2304,97750.2304,97750.2304],[971100000,97500.132299999997,97500.132299999997,97500.132299999997,97500.132299999997],[971150400,96306.561400000006,96949.442800000004,96306.561400000006,96949.442800000004],[971236800,96949.442800000004,97699.991200000004,96949.442800000004,97332.308300000004],[971323200,97332.308300000004,97332.308300000004,95634.416200000007,96072.173899999994],[971409600,96825.744300000006,96825.744300000006,94707.160099999994,94707.160099999994],[971496000,94707.160099999994,96800.036399999997,94707.160099999994,96800.036399999997],[971582400,96800.036399999997,96800.036399999997,96800.036399999997,96800.036399999997],[971668800,96800.036399999997,96800.036399999997,96800.036399999997,96800.036399999997],[971704800,97163.733699999997,97163.733699999997,97163.733699999997,97163.733699999997],[971755200,97440.300399999993,97647.288400000005,96840.385699999999,97382.908899999995],[971841600,97382.908899999995,97382.908899999995,94846.910999999993,95604.420499999993],[971928000,95604.420499999993,96111.020900000003,94844.306700000001,95444.482099999994],[972014400,96398.954100000003,96967.739400000006,96186.1342,96795.815799999997],[972100800,96795.815799999997,98685.179799999998,96795.815799999997,98685.179799999998],[972187200,98685.179799999998,98685.179799999998,98685.179799999998,98685.179799999998],[972273600,98685.179799999998,98685.179799999998,98685.179799999998,98685.179799999998],[972309600,98756.2255,98756.2255,98756.2255,98756.2255],[972360000,98650.129499999995,98981.454400000002,98471.649099999995,98981.454400000002],[972446400,98981.454400000002,99575.212100000004,98981.454400000002,99265.939199999993],[972532800,99265.939199999993,99265.939199999993,98204.234899999996,98359.9761],[972619200,98487.1057,98487.1057,97346.8128,98449.041800000006],[972705600,98449.041800000006,98681.441399999996,98145.713499999998,98338.391799999998],[972792000,98338.391799999998,98338.391799999998,98338.391799999998,98338.391799999998],[972882000,98338.391799999998,98338.391799999998,98338.391799999998,98338.391799999998],[972918000,98342.651299999998,98342.651299999998,98342.651299999998,98342.651299999998],[972968400,98379.334900000002,98943.181200000006,98379.334900000002,98943.181200000006],[973054800,98943.181200000006,100163.89230000001,98943.181200000006,100163.89230000001],[973141200,100163.89230000001,100810.06540000001,100001.0833,100035.5824],[973227600,101442.2735,101442.2735,100425.3527,101254.10000000001],[973314000,101254.10000000001,101935.1404,100721.47990000001,101725.4486],[973400400,101725.4486,101725.4486,101725.4486,101725.4486],[973486800,101725.4486,101725.4486,101725.4486,101725.4486],[973522800,101910.39999999999,101910.39999999999,101910.39999999999,101910.39999999999],[973573200,101891.1455,102171.4039,101416.8979,102171.4039],[973659600,102171.4039,103040.2015,102171.4039,103040.2015],[973746000,103040.2015,103040.2015,102023.56849999999,102023.56849999999],[973832400,101450.6789,101450.6789,99966.2552,101181.0108],[973918800,101181.0108,101181.0108,98914.233300000007,99490.713399999993],[974005200,99490.713399999993,99490.713399999993,99490.713399999993,99490.713399999993],[974091600,99490.713399999993,99490.713399999993,99490.713399999993,99490.713399999993],[974178000,98417.940300000002,98837.023400000005,97774.9084,98837.023400000005],[974264400,98837.023400000005,99145.973800000007,98490.213499999998,99018.978700000007],[974300400,99018.978700000007,99095.261899999998,99018.978700000007,99095.261899999998],[974350800,99270.479800000001,99270.479800000001,98319.433199999999,98783.222399999999],[974437200,98783.222399999999,98783.222399999999,97805.415099999998,98118.682199999996],[974523600,98118.682199999996,98468.420400000003,97850.275299999994,98338.748600000006],[974610000,98338.748600000006,98338.748600000006,98338.748600000006,98338.748600000006],[974696400,98338.748600000006,98338.748600000006,98338.748600000006,98338.748600000006],[974732400,96844.050900000002,96844.050900000002,96844.050900000002,96844.050900000002],[974782800,96806.8269,97193.234299999996,96634.373099999997,97188.914099999995],[974869200,97188.914099999995,97593.808399999994,96842.329800000007,97593.808399999994],[974955600,97593.808399999994,97593.808399999994,95348.6014,95370.7166],[975042000,95370.7166,95370.7166,95370.7166,95370.7166],[975128400,96674.897299999997,97202.972899999993,96674.897299999997,97202.972899999993],[975214800,97202.972899999993,97202.972899999993,97202.972899999993,97202.972899999993],[975301200,97202.972899999993,97202.972899999993,97202.972899999993,97202.972899999993],[975337200,97703.390400000004,97703.390400000004,97703.390400000004,97703.390400000004],[975387600,97860.894,98282.751600000003,97491.537599999996,98004.437399999995],[975474000,98004.437399999995,98004.437399999995,95107.728700000007,95107.728700000007],[975560400,95107.728700000007,95147.823600000003,94283.719700000001,95147.823600000003],[975646800,94566.865399999995,94566.865399999995,93317.082200000004,93531.554099999994],[975733200,93531.554099999994,95042.943899999998,93531.554099999994,94676.395799999998],[975819600,94676.395799999998,94676.395799999998,94676.395799999998,94676.395799999998],[975906000,94676.395799999998,94676.395799999998,94676.395799999998,94676.395799999998],[975942000,94696.469800000006,94696.469800000006,94696.469800000006,94696.469800000006],[975992400,93802.939799999993,94168.990300000005,93789.681299999997,94143.314299999998],[976078800,94143.314299999998,95225.692299999995,94143.314299999998,94818.398499999996],[976165200,94818.398499999996,95433.313899999994,94239.373300000007,94239.373300000007],[976251600,93993.812900000004,93993.812900000004,93144.050499999998,93437.765599999999],[976338000,93437.765599999999,93921.411699999997,93252.604000000007,93921.411699999997],[976424400,93921.411699999997,93921.411699999997,93921.411699999997,93921.411699999997],[976510800,93921.411699999997,93921.411699999997,93921.411699999997,93921.411699999997],[976546800,93926.081900000005,93926.081900000005,93926.081900000005,93926.081900000005],[976597200,94331.813899999994,94837.262199999997,93897.588399999993,94837.262199999997],[976683600,94837.262199999997,94917.900800000003,94010.508799999996,94577.873600000006],[976770000,94577.873600000006,94577.873600000006,92289.987599999993,93179.369600000005],[976856400,92339.785600000003,92339.785600000003,90969.593699999998,91314.367700000003],[976942800,91314.367700000003,91314.367700000003,89799.139500000005,90283.180699999997],[977029200,90283.180699999997,90283.180699999997,90283.180699999997,90283.180699999997],[977115600,90283.180699999997,90283.180699999997,90283.180699999997,90283.180699999997],[977151600,90164.940799999997,90164.940799999997,90164.940799999997,90164.940799999997],[977202000,90621.266000000003,90621.266000000003,89435.697799999994,90045.829299999998],[977288400,90045.829299999998,90249.014899999995,89479.823600000003,90249.014899999995],[977374800,90249.014899999995,90249.014899999995,88153.107300000003,88925.083700000003],[977461200,88448.772100000002,89823.290999999997,88448.772100000002,89823.290999999997],[977547600,89823.290999999997,90603.9663,89823.290999999997,90495.659599999999],[977634000,90495.659599999999,90495.659599999999,90495.659599999999,90495.659599999999],[977720400,90495.659599999999,90495.659599999999,90495.659599999999,90495.659599999999],[977806800,90495.659599999999,90495.659599999999,90495.659599999999,90495.659599999999],[977842800,90268.948499999999,90268.948499999999,90268.948499999999,90268.948499999999],[977893200,90513.966199999995,90513.966199999995,90060.927800000005,90060.927800000005],[977979600,90060.927800000005,90060.927800000005,89398.400099999999,90043.350099999996],[978066000,90043.350099999996,91780.855100000001,89805.4467,91780.855100000001],[978152400,91035.248300000007,92708.518200000006,91035.248300000007,92708.518200000006],[978238800,92708.518200000006,92708.518200000006,92708.518200000006,92708.518200000006],[978325200,92708.518200000006,92708.518200000006,92708.518200000006,92708.518200000006],[978411600,92708.518200000006,92708.518200000006,92708.518200000006,92708.518200000006],[978447600,92207.215200000006,92207.215200000006,92207.215200000006,92207.215200000006],[978498000,92597.993300000002,92660.570000000007,92037.487500000003,92398.0288],[978584400,92398.0288,98162.876199999999,92398.0288,98162.876199999999],[978670800,98162.876199999999,100371.3716,98162.876199999999,99221.679799999998],[978757200,99438.407999999996,100897.57279999999,98838.295700000002,100793.80070000001],[978843600,100793.80070000001,100793.80070000001,100793.80070000001,100793.80070000001],[978930000,100793.80070000001,100793.80070000001,100793.80070000001,100793.80070000001],[979016400,100933.60769999999,101226.4647,99345.0769,101226.4647],[979102800,101226.4647,104237.0438,101226.4647,104237.0438],[979138800,104237.0438,104237.0438,103794.789,103794.789],[979189200,103654.3812,104664.38800000001,102921.9348,103662.8956],[979275600,103662.8956,108159.5346,103499.1676,108159.5346],[979362000,108159.5346,110394.6051,108159.5346,110394.6051],[979448400,110394.6051,110394.6051,110394.6051,110394.6051],[979534800,110394.6051,110394.6051,110394.6051,110394.6051],[979621200,110394.6051,110394.6051,110394.6051,110394.6051],[979657200,112029.6936,112029.6936,112029.6936,112029.6936],[979707600,111048.3489,111657.48149999999,110577.893,111657.48149999999],[979794000,111657.48149999999,115152.80499999999,111657.48149999999,112232.8778],[979880400,112232.8778,113892.63890000001,110919.8143,111215.86350000001],[979966800,111106.05740000001,112010.113,109912.42329999999,112010.113],[980053200,112010.113,112010.113,112010.113,112010.113],[980139600,112010.113,112010.113,112010.113,112010.113],[980175600,110366.4503,110366.4503,110366.4503,110366.4503],[980226000,111790.4623,112104.01029999999,111374.0984,111974.60520000001],[980312400,111974.60520000001,113808.3342,111599.89750000001,113808.3342],[980398800,113808.3342,113865.8229,112658.223,113865.8229],[980485200,114992.64290000001,114992.64290000001,112941.39380000001,113985.0509],[980571600,113985.0509,115350.91620000001,113543.7757,115350.91620000001],[980658000,115350.91620000001,115350.91620000001,115350.91620000001,115350.91620000001],[980744400,115350.91620000001,115350.91620000001,115350.91620000001,115350.91620000001],[980780400,115794.8388,115794.8388,115794.8388,115794.8388],[980830800,116628.24310000001,116916.3802,115916.0235,116460.848],[980917200,116460.848,117413.8912,115545.08560000001,116880.6024],[981003600,116880.6024,117792.8199,116860.43769999999,116860.43769999999],[981090000,117188.8701,118312.6254,117188.8701,118312.6254],[981176400,118312.6254,118312.6254,117421.44379999999,117421.44379999999],[981262800,117421.44379999999,117421.44379999999,117421.44379999999,117421.44379999999],[981349200,117421.44379999999,117421.44379999999,117421.44379999999,117421.44379999999],[981385200,119254.6351,119254.6351,119254.6351,119254.6351],[981435600,118888.83289999999,118888.83289999999,118221.58130000001,118225.0417],[981522000,118225.0417,118593.3778,117481.4133,117481.4133],[981608400,117481.4133,117481.4133,114501.1789,115916.77129999999],[981694800,115840.96679999999,115840.96679999999,114367.09759999999,114367.09759999999],[981781200,114367.09759999999,115097.0334,113633.7945,114546.8977],[981867600,114546.8977,114546.8977,114546.8977,114546.8977],[981954000,114546.8977,114546.8977,114546.8977,114546.8977],[982040400,113850.43489999999,115061.2212,113322.8992,115061.2212],[982126800,115061.2212,115111.505,113433.1384,113433.1384],[982162800,113433.1384,113433.1384,113404.2944,113404.2944],[982213200,112902.6308,113475.3226,112902.6308,113072.6406],[982299600,113072.6406,114723.09390000001,113072.6406,114422.8588],[982386000,114422.8588,114422.8588,112562.1277,112562.1277],[982472400,112562.1277,112562.1277,112562.1277,112562.1277],[982558800,112562.1277,112562.1277,112562.1277,112562.1277],[982645200,112562.1277,112562.1277,112562.1277,112562.1277],[982681200,113830.0962,113830.0962,113830.0962,113830.0962],[982731600,113034.7585,113192.06299999999,112030.6473,112234.6105],[982818000,112234.6105,112234.6105,110348.8272,110348.8272],[982904400,110348.8272,110971,109396.45849999999,109866.86109999999],[982990800,109564.3368,109564.3368,107162.2356,108490.11870000001],[983077200,108490.11870000001,108490.11870000001,108490.11870000001,108490.11870000001],[983163600,108490.11870000001,108490.11870000001,108490.11870000001,108490.11870000001],[983199600,109508.76979999999,109508.76979999999,109508.76979999999,109508.76979999999],[983250000,109670.00719999999,111279.2028,109605.8918,111279.2028],[983336400,111279.2028,111279.2028,109751.9051,110658.7442],[983422800,110658.7442,111816.5965,109496.7447,111816.5965],[983509200,110651.9302,111564.42049999999,110276.2562,111564.42049999999],[983595600,111564.42049999999,113618.7659,111564.42049999999,113159.94190000001],[983682000,113159.94190000001,113159.94190000001,113159.94190000001,113159.94190000001],[983768400,113159.94190000001,113159.94190000001,113159.94190000001,113159.94190000001],[983804400,114784.48540000001,114784.48540000001,114784.48540000001,114784.48540000001],[983854800,114442.412,115033.22809999999,114214.9271,114214.9271],[983941200,114214.9271,116863.2692,114214.9271,115062.4727],[984027600,115062.4727,115401.3009,113292.2941,114266.1347],[984114000,115063.75109999999,115063.75109999999,113403.71920000001,114050.7852],[984200400,114050.7852,115244.08070000001,113449.89509999999,115244.08070000001],[984286800,115244.08070000001,115244.08070000001,115244.08070000001,115244.08070000001],[984373200,115244.08070000001,115244.08070000001,115244.08070000001,115244.08070000001],[984409200,113595.4267,113595.4267,113595.4267,113595.4267],[984459600,113504.85030000001,114093.9394,111978.3535,111978.3535],[984546000,111978.3535,113133.27340000001,111978.3535,113133.27340000001],[984632400,113133.27340000001,113133.27340000001,110130.7994,110130.7994],[984718800,111426.3395,111556.6848,110520.81510000001,111556.6848],[984805200,111556.6848,111556.6848,108365.463,109854.46709999999],[984891600,109854.46709999999,109854.46709999999,109854.46709999999,109854.46709999999],[984978000,109854.46709999999,109854.46709999999,109854.46709999999,109854.46709999999],[985064400,108977.92999999999,110405.09450000001,108911.37940000001,110405.09450000001],[985150800,110405.09450000001,110879.0224,109730.656,109730.656],[985186800,109730.656,110207.8875,109730.656,110207.8875],[985237200,109079.75900000001,109079.75900000001,107120.4678,107322.6222],[985323600,107322.6222,107322.6222,104104.4621,104895.2066],[985410000,104895.2066,107041.48729999999,104895.2066,107041.48729999999],[985496400,107041.48729999999,107041.48729999999,107041.48729999999,107041.48729999999],[985582800,107041.48729999999,107041.48729999999,107041.48729999999,107041.48729999999],[985618800,107944.9169,107944.9169,107944.9169,107944.9169],[985669200,107010.28079999999,107843.07980000001,106534.7583,106534.7583],[985755600,106534.7583,107211.467,105298.88860000001,107211.467],[985842000,107211.467,107211.467,104156.341,104156.341],[985928400,103822.11040000001,104622.352,103691.4402,104484.8143],[986014800,104484.8143,105911.55869999999,103984.6452,105911.55869999999],[986101200,105911.55869999999,105911.55869999999,105911.55869999999,105911.55869999999],[986184000,105911.55869999999,105911.55869999999,105911.55869999999,105911.55869999999],[986270400,106282.8115,106923.5577,105192.443,105294.0258],[986356800,105294.0258,105294.0258,102028.4829,102753.97960000001],[986392800,102753.97960000001,102753.97960000001,102159.2271,102159.2271],[986443200,102030.1192,102030.1192,100369.7246,100369.7246],[986529600,100369.7246,103008.484,100369.7246,103008.484],[986616000,103008.484,103008.484,102126.3956,102425.0039],[986702400,102425.0039,102425.0039,102425.0039,102425.0039],[986788800,102425.0039,102425.0039,102425.0039,102425.0039],[986824800,103277.3787,103277.3787,103277.3787,103277.3787],[986875200,102922.9957,103626.2194,102922.9957,103543.6084],[986961600,103543.6084,105905.83500000001,103543.6084,104830.60709999999],[987048000,104830.60709999999,105608.34880000001,104622.1994,104646.7038],[987134400,104122.35129999999,104336.0217,104031.26420000001,104163.6753],[987220800,104163.6753,104163.6753,104163.6753,104163.6753],[987307200,104163.6753,104163.6753,104163.6753,104163.6753],[987393600,104163.6753,104163.6753,104163.6753,104163.6753],[987429600,103303.0759,103303.0759,103303.0759,103303.0759],[987480000,103234.3483,103887.6545,103091.7942,103887.6545],[987566400,103887.6545,104316.4759,103391.9031,104316.4759],[987652800,104316.4759,107063.9559,104316.4759,106797.4129],[987739200,108101.28290000001,109227.0189,107717.85799999999,109227.0189],[987825600,109227.0189,110379.7592,109227.0189,109841.3789],[987912000,109841.3789,109841.3789,109841.3789,109841.3789],[987998400,109841.3789,109841.3789,109841.3789,109841.3789],[988034400,109534.8394,109534.8394,109534.8394,109534.8394],[988084800,108588.6539,109161.9866,108459.0521,109161.9866],[988171200,109161.9866,109858.2086,108984.2907,109858.2086],[988257600,109858.2086,109965.2738,108761.7791,109965.2738],[988344000,109956.8018,110091.114,109200.23330000001,109200.23330000001],[988430400,109200.23330000001,110582.3913,109200.23330000001,110582.3913],[988516800,110582.3913,110582.3913,110582.3913,110582.3913],[988603200,110582.3913,110582.3913,110582.3913,110582.3913],[988639200,111301.0015,111301.0015,111301.0015,111301.0015],[988689600,111593.7749,112037.8918,111487.93399999999,111487.93399999999],[988776000,111487.93399999999,112447.1778,110763.9923,112447.1778],[988862400,112447.1778,114072.3318,112447.1778,113984.9798],[988948800,113119.401,114114.4172,112766.39320000001,114114.4172],[989035200,114114.4172,115436.0135,113250.0898,115436.0135],[989121600,115436.0135,115436.0135,115436.0135,115436.0135],[989208000,115436.0135,115436.0135,115436.0135,115436.0135],[989244000,115063.97779999999,115063.97779999999,115063.97779999999,115063.97779999999],[989294400,115630.2905,115747.3196,115438.5998,115438.5998],[989380800,115438.5998,116226.0444,115438.5998,115996.1792],[989467200,115996.1792,115996.1792,114446.70970000001,114584.179],[989553600,115162.1722,115614.5667,114924.38,115614.5667],[989640000,115614.5667,116197.81600000001,114163.7493,114794.7062],[989726400,114794.7062,114794.7062,114794.7062,114794.7062],[989812800,114794.7062,114794.7062,114794.7062,114794.7062],[989899200,114828.79029999999,115509.57090000001,114828.79029999999,115509.57090000001],[989985600,115509.57090000001,116002.3012,115413.1548,115880.53290000001],[990021600,115880.53290000001,115880.53290000001,115093.9096,115093.9096],[990072000,115817.9158,116575.3125,115740.6137,116575.3125],[990158400,116575.3125,117381.1774,116204.8325,117381.1774],[990244800,117381.1774,117895.1992,116694.4433,117895.1992],[990331200,117895.1992,117895.1992,117895.1992,117895.1992],[990417600,117895.1992,117895.1992,117895.1992,117895.1992],[990453600,117828.84540000001,117828.84540000001,117828.84540000001,117828.84540000001],[990504000,118606.70480000001,120044.67849999999,118606.70480000001,120044.67849999999],[990590400,120044.67849999999,121124.8769,119657.67329999999,121103.7056],[990676800,121103.7056,121662.5184,121054.8766,121054.8766],[990763200,121020.1259,122169.9014,120591.8833,122169.9014],[990849600,122169.9014,122432.0897,121218.443,122197.3155],[990936000,122197.3155,122197.3155,122197.3155,122197.3155],[991022400,122197.3155,122197.3155,122197.3155,122197.3155],[991108800,122197.3155,122197.3155,122197.3155,122197.3155],[991144800,122023.9483,122023.9483,122023.9483,122023.9483],[991195200,121613.9054,121717.25139999999,121214.7819,121717.25139999999],[991281600,121717.25139999999,121717.25139999999,120090.3009,120090.3009],[991368000,120090.3009,124225.80250000001,120090.3009,123389.29459999999],[991454400,123965.11440000001,124297.9237,123288.0766,124297.9237],[991540800,124297.9237,124297.9237,124297.9237,124297.9237],[991627200,124297.9237,124297.9237,124297.9237,124297.9237],[991713600,124613.44190000001,125559.16989999999,124479.7378,125559.16989999999],[991800000,125559.16989999999,127714.39939999999,125559.16989999999,127714.39939999999],[991836000,127714.39939999999,127714.39939999999,127629.1473,127629.1473],[991886400,127798.6655,127798.6655,126821.1079,126821.1079],[991972800,126821.1079,127184.3431,125959.94749999999,126237.3679],[992059200,126237.3679,126237.3679,124790.1577,124884.13860000001],[992145600,124884.13860000001,124884.13860000001,124884.13860000001,124884.13860000001],[992232000,124884.13860000001,124884.13860000001,124884.13860000001,124884.13860000001],[992268000,124702.40360000001,124702.40360000001,124702.40360000001,124702.40360000001],[992318400,124132.7127,124132.7127,122973.50410000001,122973.50410000001],[992404800,122973.50410000001,123476.2262,122556.0493,123476.2262],[992491200,123476.2262,123476.2262,122275.51669999999,122275.51669999999],[992577600,121250.26850000001,121250.26850000001,120077.93120000001,120077.93120000001],[992664000,120077.93120000001,120077.93120000001,119019.93090000001,119487.3685],[992750400,119487.3685,119487.3685,119487.3685,119487.3685],[992836800,119487.3685,119487.3685,119487.3685,119487.3685],[992872800,119152.2751,119152.2751,119152.2751,119152.2751],[992923200,119568.8008,119568.8008,118062.0419,118062.0419],[993009600,118062.0419,118442.3342,117604.466,117604.466],[993096000,117604.466,117747.82739999999,116830.5643,117747.82739999999],[993182400,118321.3832,118788.9451,117731.50019999999,118788.9451],[993268800,118788.9451,118788.9451,117406.13619999999,117667.30379999999],[993355200,117667.30379999999,117667.30379999999,117667.30379999999,117667.30379999999],[993441600,117667.30379999999,117667.30379999999,117667.30379999999,117667.30379999999],[993528000,117912.0252,117912.0252,117088.1908,117543.1382],[993614400,117543.1382,117936.8541,117146.61930000001,117781.7213],[993650400,117781.7213,117891.1078,117781.7213,117891.1078],[993700800,117504.47629999999,118748.3034,117504.47629999999,118748.3034],[993787200,118748.3034,119061.0591,118381.7507,118393.6882],[993873600,118393.6882,119331.19620000001,118393.6882,119331.19620000001],[993960000,119331.19620000001,119331.19620000001,119331.19620000001,119331.19620000001],[994046400,119331.19620000001,119331.19620000001,119331.19620000001,119331.19620000001],[994082400,119331.19620000001,119331.19620000001,119272.55319999999,119272.55319999999],[994132800,119802.86010000001,120394.8747,119764.72560000001,119764.72560000001],[994219200,119764.72560000001,119764.72560000001,118819.81660000001,119052.57339999999],[994305600,119052.57339999999,119052.57339999999,119052.57339999999,119052.57339999999],[994341600,118524.8365,118524.8365,118524.8365,118524.8365],[994392000,118350.26179999999,118350.26179999999,117634.1293,117722.97560000001],[994478400,117722.97560000001,117722.97560000001,115755.68120000001,116006.031],[994564800,116006.031,116006.031,116006.031,116006.031],[994651200,116006.031,116006.031,116006.031,116006.031],[994687200,116194.6691,116194.6691,116194.6691,116194.6691],[994737600,116596.75,116728.98970000001,116064.88039999999,116728.98970000001],[994824000,116728.98970000001,117006.26240000001,115864.9157,115864.9157],[994910400,115864.9157,116526.65889999999,115625.8279,116526.65889999999],[994996800,117575.3241,117745.5235,116725.2166,116947.02800000001],[995083200,116947.02800000001,116947.02800000001,116183.0324,116463.41310000001],[995169600,116463.41310000001,116463.41310000001,116463.41310000001,116463.41310000001],[995256000,116463.41310000001,116463.41310000001,116463.41310000001,116463.41310000001],[995292000,116452.5114,116452.5114,116452.5114,116452.5114],[995342400,116608.3714,116705.8365,116056.2712,116596.77800000001],[995428800,116596.77800000001,116698.4051,115659.7114,116698.4051],[995515200,116698.4051,116698.4051,115166.53200000001,115166.53200000001],[995601600,116162.5356,116869.7617,116162.5356,116869.7617],[995688000,116869.7617,117393.46460000001,116855.9816,117249.01760000001],[995774400,117249.01760000001,117249.01760000001,117249.01760000001,117249.01760000001],[995860800,117249.01760000001,117249.01760000001,117249.01760000001,117249.01760000001],[995896800,117190.94379999999,117190.94379999999,117190.94379999999,117190.94379999999],[995947200,117109.6658,117554.26029999999,117047.2384,117387.10799999999],[996033600,117387.10799999999,117779.8349,116500.5595,116500.5595],[996120000,116500.5595,117837.07279999999,116500.5595,117837.07279999999],[996206400,117138.31600000001,117603.0788,116609.24589999999,117603.0788],[996292800,117603.0788,118301.06630000001,117603.0788,117848.4902],[996379200,117848.4902,117848.4902,117848.4902,117848.4902],[996465600,117848.4902,117848.4902,117848.4902,117848.4902],[996501600,117329.4834,117329.4834,117329.4834,117329.4834],[996552000,116915.0622,118505.0485,116915.0622,118505.0485],[996638400,118505.0485,119929.89230000001,118505.0485,119721.5619],[996724800,119721.5619,119916.2743,119312.3229,119312.3229],[996811200,120211.0398,120211.0398,118451.46679999999,119063.982],[996897600,119063.982,119293.74860000001,118660.1156,119171.09570000001],[996984000,119171.09570000001,119171.09570000001,119171.09570000001,119171.09570000001],[997070400,119171.09570000001,119171.09570000001,119171.09570000001,119171.09570000001],[997106400,119550.6819,119550.6819,119550.6819,119550.6819],[997156800,118958.9909,118958.9909,118185.5545,118185.5545],[997243200,118185.5545,118853.00049999999,117790.5039,118513.2491],[997329600,118513.2491,118839.9001,117703.03690000001,117703.03690000001],[997416000,118107.4204,118946.2957,117945.53,118946.2957],[997502400,118946.2957,119129.4871,118536.58960000001,119129.4871],[997588800,119129.4871,119129.4871,119129.4871,119129.4871],[997675200,119129.4871,119129.4871,119129.4871,119129.4871],[997761600,119636.2329,119636.2329,118713.2294,119162.71709999999],[997848000,119162.71709999999,119375.6401,118683.0935,119210.51270000001],[997884000,119210.51270000001,119210.51270000001,118713.1778,118713.1778],[997934400,118393.3621,119264.2859,118393.3621,118808.04670000001],[998020800,118808.04670000001,118808.04670000001,117224.8256,118257.0478],[998107200,118257.0478,118460.7712,117623.2699,117623.2699],[998193600,117623.2699,117623.2699,117623.2699,117623.2699],[998280000,117623.2699,117623.2699,117623.2699,117623.2699],[998316000,117022.67019999999,117022.67019999999,117022.67019999999,117022.67019999999],[998366400,116864.6379,116902.97900000001,116361.315,116728.6566],[998452800,116728.6566,116923.6492,115548.1185,115548.1185],[998539200,115548.1185,115925.30650000001,115132.2619,115680.51029999999],[998625600,115657.1054,115657.1054,114787.514,115195.4762],[998712000,115195.4762,117566.2393,115138.65119999999,117566.2393],[998798400,117566.2393,117566.2393,117566.2393,117566.2393],[998884800,117566.2393,117566.2393,117566.2393,117566.2393],[998920800,117628.87940000001,117628.87940000001,117628.87940000001,117628.87940000001],[998971200,117165.49310000001,117315.5037,117079.59570000001,117091.66190000001],[999057600,117091.66190000001,117267.8787,116243.7401,116414.5632],[999144000,116414.5632,116589.7154,115872.8156,116322.0621],[999230400,116096.319,116096.319,115211.7396,115405.8971],[999316800,115405.8971,116184.90210000001,115405.8971,116184.90210000001],[999403200,116184.90210000001,116184.90210000001,116184.90210000001,116184.90210000001],[999489600,116184.90210000001,116184.90210000001,116184.90210000001,116184.90210000001],[999576000,116184.90210000001,116184.90210000001,116184.90210000001,116184.90210000001],[999662400,116159.55319999999,116639.1793,116008.065,116008.065],[999748800,116008.065,116094.12760000001,114969.931,115584.9537],[999784800,115584.9537,115584.9537,114789.2,114789.2],[999835200,114226.2251,114226.2251,113381.1787,113941.3221],[999921600,113941.3221,113941.3221,111840.435,111923.63370000001],[1000008000,111923.63370000001,111923.63370000001,111923.63370000001,111923.63370000001],[1000094400,111923.63370000001,111923.63370000001,111923.63370000001,111923.63370000001],[1000130400,111785.1437,111785.1437,111785.1437,111785.1437],[1000180800,111613.42080000001,111613.42080000001,110330.51790000001,111068.1143],[1000267200,111068.1143,111068.1143,111068.1143,111068.1143],[1000353600,111068.1143,111068.1143,111068.1143,111068.1143],[1000440000,111068.1143,111068.1143,111068.1143,111068.1143],[1000526400,111068.1143,111068.1143,111068.1143,111068.1143],[1000612800,111068.1143,111068.1143,111068.1143,111068.1143],[1000699200,111068.1143,111068.1143,111068.1143,111068.1143],[1000785600,109967.77830000001,110596.69809999999,108012.83990000001,108012.83990000001],[1000872000,108012.83990000001,108012.83990000001,106133.2389,106133.2389],[1000908000,106133.2389,106133.2389,106039.86079999999,106039.86079999999],[1000958400,105048.62519999999,105048.62519999999,102591.4022,103415.9758],[1001044800,103415.9758,103415.9758,100873.3492,101220.0055],[1001131200,101220.0055,101220.0055,98757.774399999995,98757.774399999995],[1001217600,98757.774399999995,98757.774399999995,98757.774399999995,98757.774399999995],[1001304000,98757.774399999995,98757.774399999995,98757.774399999995,98757.774399999995],[1001340000,99837.728000000003,99837.728000000003,99837.728000000003,99837.728000000003],[1001390400,100783.5978,101917.5919,100783.5978,101408.0373],[1001476800,101408.0373,102189.6195,100774.4111,100877.68979999999],[1001563200,100877.68979999999,100877.68979999999,99612.417600000001,99749.731799999994],[1001649600,99348.840599999996,99348.840599999996,98055.541100000002,98811.520699999994],[1001736000,98811.520699999994,100324.7524,98811.520699999994,99577.962899999999],[1001822400,99577.962899999999,99577.962899999999,99577.962899999999,99577.962899999999],[1001908800,99577.962899999999,99577.962899999999,99577.962899999999,99577.962899999999],[1001995200,99266.814799999993,99266.814799999993,98560.428199999995,98560.428199999995],[1002081600,98560.428199999995,99931.337700000004,98560.428199999995,99931.337700000004],[1002117600,99931.337700000004,99931.337700000004,99852.938299999994,99852.938299999994],[1002168000,101142.3625,101905.3106,101142.3625,101653.0343],[1002254400,101653.0343,103213.54730000001,101653.0343,102738.53780000001],[1002340800,102738.53780000001,103320.6026,101540.06359999999,103320.6026],[1002427200,103320.6026,103320.6026,103320.6026,103320.6026],[1002513600,103320.6026,103320.6026,103320.6026,103320.6026],[1002549600,102783.4498,102783.4498,102783.4498,102783.4498],[1002600000,103041.2991,103671.488,102987.75930000001,102987.75930000001],[1002686400,102987.75930000001,102987.75930000001,101253.33500000001,101831.0797],[1002772800,101831.0797,102316.7884,101563.7626,102316.7884],[1002859200,102542.8125,103494.13529999999,102542.8125,103494.13529999999],[1002945600,103494.13529999999,103494.13529999999,101942.33560000001,103061.38959999999],[1003032000,103061.38959999999,103061.38959999999,103061.38959999999,103061.38959999999],[1003118400,103061.38959999999,103061.38959999999,103061.38959999999,103061.38959999999],[1003204800,103200.2582,103329.77770000001,102355.7552,102720.8172],[1003291200,102720.8172,103815.1208,102720.8172,103365.0162],[1003327200,103365.0162,103721.1983,103365.0162,103721.1983],[1003377600,103253.8426,103253.8426,101868.9376,101868.9376],[1003464000,101868.9376,101868.9376,100870.4045,101336.1053],[1003550400,101336.1053,102380.6479,100904.4034,102380.6479],[1003636800,102380.6479,102380.6479,102380.6479,102380.6479],[1003723200,102380.6479,102380.6479,102380.6479,102380.6479],[1003759200,102724.89109999999,102724.89109999999,102724.89109999999,102724.89109999999],[1003809600,102434.8557,102434.8557,101897.51949999999,101968.2178],[1003896000,101968.2178,102440.0295,101968.2178,102188.37149999999],[1003982400,102188.37149999999,102876.10430000001,102188.37149999999,102692.8489],[1004068800,102274.4428,103564.5914,102074.78599999999,103564.5914],[1004155200,103564.5914,103634.5306,103099.70789999999,103312.10860000001],[1004241600,103312.10860000001,103312.10860000001,103312.10860000001,103312.10860000001],[1004331600,103312.10860000001,103312.10860000001,103312.10860000001,103312.10860000001],[1004367600,103065.7435,103065.7435,103065.7435,103065.7435],[1004418000,103077.38529999999,103077.38529999999,102140.9984,102140.9984],[1004504400,102140.9984,102140.9984,101247.2402,101702.7203],[1004590800,101702.7203,102602.3098,101702.7203,102602.3098],[1004677200,102966.9859,103704.49370000001,102966.9859,103704.49370000001],[1004763600,103704.49370000001,103704.49370000001,102303.20020000001,103094.72470000001],[1004850000,103094.72470000001,103094.72470000001,103094.72470000001,103094.72470000001],[1004936400,103094.72470000001,103094.72470000001,103094.72470000001,103094.72470000001],[1004972400,103813.8455,103813.8455,103813.8455,103813.8455],[1005022800,103555.39939999999,104050.9546,103218.0545,103682.2901],[1005109200,103682.2901,103957.0258,103035.6014,103957.0258],[1005195600,103957.0258,104820.05869999999,103643.37609999999,103643.37609999999],[1005282000,104273.08289999999,105203.9869,104273.08289999999,104605.24099999999],[1005368400,104605.24099999999,104605.24099999999,104189.1862,104446.7549],[1005454800,104446.7549,104446.7549,104446.7549,104446.7549],[1005541200,104446.7549,104446.7549,104446.7549,104446.7549],[1005577200,103486.50719999999,103486.50719999999,103486.50719999999,103486.50719999999],[1005627600,103788.86810000001,104284.02710000001,103341.33749999999,104284.02710000001],[1005714000,104284.02710000001,105674.624,104284.02710000001,105223.66710000001],[1005800400,105223.66710000001,105919.439,105223.66710000001,105849.0689],[1005886800,105463.1795,105648.2463,104972.6372,105241.52039999999],[1005973200,105241.52039999999,105671.6205,105016.6925,105343.0952],[1006059600,105343.0952,105343.0952,105343.0952,105343.0952],[1006146000,105343.0952,105343.0952,105343.0952,105343.0952],[1006182000,106049.818,106049.818,106049.818,106049.818],[1006232400,106686.2868,106686.2868,105878.24950000001,106588.1839],[1006318800,106588.1839,106588.1839,105701.72930000001,105701.72930000001],[1006405200,105701.72930000001,105742.4356,105190.72139999999,105190.72139999999],[1006491600,105190.72139999999,105190.72139999999,105190.72139999999,105190.72139999999],[1006578000,105217.3472,106811.5401,105217.3472,106811.5401],[1006664400,106811.5401,106811.5401,106811.5401,106811.5401],[1006750800,106811.5401,106811.5401,106811.5401,106811.5401],[1006786800,105808.5975,105808.5975,105808.5975,105808.5975],[1006837200,105793.3848,106819.3328,105720.389,106819.3328],[1006923600,106819.3328,106819.3328,106226.37639999999,106226.37639999999],[1007010000,106226.37639999999,106226.37639999999,105179.9659,105179.9659],[1007096400,104974.2629,106109.7257,104974.2629,106109.7257],[1007182800,106109.7257,106287.98149999999,105814.54180000001,105986.1882],[1007269200,105986.1882,105986.1882,105986.1882,105986.1882],[1007355600,105986.1882,105986.1882,105986.1882,105986.1882],[1007442000,105157.1727,105266.15119999999,104897.3694,105247.7239],[1007528400,105247.7239,105984.7233,105238.94439999999,105932.75320000001],[1007564400,105932.75320000001,106731.6491,105932.75320000001,106731.6491],[1007614800,107678.70020000001,108010.5929,107409.8645,107723.1106],[1007701200,107723.1106,109765.29150000001,107550.59880000001,109765.29150000001],[1007787600,109765.29150000001,110504.5809,109616.42939999999,110504.5809],[1007874000,110504.5809,110504.5809,110504.5809,110504.5809],[1007960400,110504.5809,110504.5809,110504.5809,110504.5809],[1007996400,110634.78109999999,110634.78109999999,110634.78109999999,110634.78109999999],[1008046800,110586.053,110586.053,109783.9771,109783.9771],[1008133200,109783.9771,110101.698,109432.3023,109547.9427],[1008219600,109547.9427,109547.9427,108511.614,108823.7466],[1008306000,108551.90700000001,108609.18550000001,107831.39939999999,107831.39939999999],[1008392400,107831.39939999999,108415.9656,107401.87519999999,108415.9656],[1008478800,108415.9656,108415.9656,108415.9656,108415.9656],[1008565200,108415.9656,108415.9656,108415.9656,108415.9656],[1008601200,109144.8164,109144.8164,109144.8164,109144.8164],[1008651600,109352.11410000001,109352.11410000001,108569.9663,109339.0463],[1008738000,109339.0463,110814.308,109339.0463,110814.308],[1008824400,110814.308,110848.8461,110036.8723,110289.9149],[1008910800,109503.51850000001,109503.51850000001,108851.54670000001,108977.6059],[1008997200,108977.6059,109368.6701,108543.8618,109368.6701],[1009083600,109368.6701,109368.6701,109368.6701,109368.6701],[1009170000,109368.6701,109368.6701,109368.6701,109368.6701],[1009206000,109218.33869999999,109218.33869999999,109218.33869999999,109218.33869999999],[1009256400,109242.7745,109276.0494,109096.7188,109276.0494],[1009342800,109276.0494,109276.0494,109276.0494,109276.0494],[1009429200,109276.0494,111120.64350000001,109276.0494,111026.9342],[1009515600,111566.08440000001,111799.8238,111346.3563,111676.81050000001],[1009602000,111676.81050000001,113237.4896,111676.81050000001,113237.4896],[1009688400,113237.4896,113237.4896,113237.4896,113237.4896],[1009774800,113237.4896,113237.4896,113237.4896,113237.4896],[1009810800,113008.2547,113008.2547,113008.2547,113008.2547],[1009861200,113552.52039999999,114268.66590000001,113508.2562,113508.2562],[1009947600,113508.2562,113508.2562,113508.2562,113508.2562],[1010034000,113508.2562,115253.10709999999,112224.7742,115253.10709999999],[1010120400,115715.4532,116372.91499999999,115585.4345,116372.91499999999],[1010206800,116372.91499999999,116794.4136,115866.73299999999,116794.4136],[1010293200,116794.4136,116794.4136,116794.4136,116794.4136],[1010379600,116794.4136,116794.4136,116794.4136,116794.4136],[1010415600,117031.77499999999,117031.77499999999,117031.77499999999,117031.77499999999],[1010466000,116655.0147,116655.0147,115431.8928,115431.8928],[1010552400,115431.8928,116529.6836,115173.1124,116529.6836],[1010638800,116529.6836,117990.4155,116529.6836,117052.0058],[1010725200,116667.68670000001,117144.4721,116391.4418,117144.4721],[1010811600,117144.4721,117144.4721,115139.4961,115139.4961],[1010898000,115139.4961,115139.4961,115139.4961,115139.4961],[1010984400,115139.4961,115139.4961,115139.4961,115139.4961],[1011070800,115208.466,115208.466,114392.39320000001,114392.39320000001],[1011157200,114392.39320000001,114392.39320000001,112676.2298,113745.7539],[1011193200,113745.7539,113745.7539,112693.7913,112693.7913],[1011243600,112482.3925,113034.3224,112482.3925,112690.98789999999],[1011330000,112690.98789999999,115116.79859999999,112539.6534,115116.79859999999],[1011416400,115116.79859999999,116167.34420000001,114572.9338,115553.15270000001],[1011502800,115553.15270000001,115553.15270000001,115553.15270000001,115553.15270000001],[1011589200,115553.15270000001,115553.15270000001,115553.15270000001,115553.15270000001],[1011675600,115553.15270000001,115553.15270000001,115553.15270000001,115553.15270000001],[1011711600,115868.0784,115868.0784,115868.0784,115868.0784],[1011762000,115708.4724,115889.84299999999,114534.11470000001,114534.11470000001],[1011848400,114534.11470000001,115598.31570000001,114534.11470000001,115482.841],[1011934800,115482.841,116457.54979999999,115482.841,116457.54979999999],[1012021200,115643.63959999999,116390.38559999999,114347.74709999999,114528.3927],[1012107600,114528.3927,114528.3927,114528.3927,114528.3927],[1012194000,114528.3927,114528.3927,114528.3927,114528.3927],[1012230000,116703.63830000001,116703.63830000001,116703.63830000001,116703.63830000001],[1012280400,115600.5634,115694.84570000001,115186.3754,115186.3754],[1012366800,115186.3754,115286.9754,113976.2083,113976.2083],[1012453200,113976.2083,114829.8414,113783.17200000001,114829.8414],[1012539600,114536.84819999999,115009.5223,114536.84819999999,114777.4443],[1012626000,114777.4443,115569.37420000001,114777.4443,115003.8514],[1012712400,115003.8514,115003.8514,115003.8514,115003.8514],[1012798800,115003.8514,115003.8514,115003.8514,115003.8514],[1012834800,115450.8772,115450.8772,115450.8772,115450.8772],[1012885200,115101.06849999999,115101.06849999999,114389.40489999999,114482.2234],[1012971600,114482.2234,114832.6249,113614.417,113737.13830000001],[1013058000,113737.13830000001,113803.3829,112641.533,112926.11109999999],[1013144400,112404.79240000001,112831.4595,111801.882,111900.5909],[1013230800,111900.5909,112914.72560000001,111900.5909,112914.72560000001],[1013317200,112914.72560000001,112914.72560000001,112914.72560000001,112914.72560000001],[1013403600,112914.72560000001,112914.72560000001,112914.72560000001,112914.72560000001],[1013490000,112184.0013,112974.7883,112184.0013,112974.7883],[1013576400,112974.7883,114550.68610000001,112974.7883,114513.0325],[1013612400,114513.0325,114513.0325,114423.0524,114423.0524],[1013662800,114679.3051,115351.6488,114109.5929,115351.6488],[1013749200,115351.6488,116269.6681,115351.6488,115561.18429999999],[1013835600,115561.18429999999,118862.36410000001,115561.18429999999,118862.36410000001],[1013922000,118862.36410000001,118862.36410000001,118862.36410000001,118862.36410000001],[1014008400,118862.36410000001,118862.36410000001,118862.36410000001,118862.36410000001],[1014094800,118862.36410000001,118862.36410000001,118862.36410000001,118862.36410000001],[1014130800,118454.67260000001,118454.67260000001,118454.67260000001,118454.67260000001],[1014181200,117302.9397,118296.5416,117090.3075,117090.3075],[1014267600,117090.3075,117624.708,116678.77830000001,117624.708],[1014354000,117624.708,119803.0629,117008.054,119608.96090000001],[1014440400,120874.5613,121316.5931,119620.88099999999,121316.5931],[1014526800,121316.5931,121316.5931,121316.5931,121316.5931],[1014613200,121316.5931,121316.5931,121316.5931,121316.5931],[1014649200,121794.3417,121794.3417,121794.3417,121794.3417],[1014699600,121821.53630000001,122421.6241,121132.99559999999,121872.10129999999],[1014786000,121872.10129999999,124262.6771,121872.10129999999,124262.6771],[1014872400,124262.6771,126107.4895,124168.71490000001,124741.2741],[1014958800,125636.16190000001,125931.1061,123928.6502,123928.6502],[1015045200,123928.6502,125655.77680000001,123928.6502,124447.7604],[1015131600,124447.7604,124447.7604,124447.7604,124447.7604],[1015218000,124447.7604,124447.7604,124447.7604,124447.7604],[1015254000,124185.56570000001,124185.56570000001,124185.56570000001,124185.56570000001],[1015304400,126071.58349999999,126702.8679,126071.58349999999,126265.6244],[1015390800,126265.6244,128505.8855,126265.6244,128425.27129999999],[1015477200,128425.27129999999,130018.8732,128425.27129999999,130018.8732],[1015563600,129177.6614,129920.4078,129080.2216,129595.9445],[1015650000,129595.9445,130166.3207,129118.15399999999,129118.93799999999],[1015736400,129118.93799999999,129118.93799999999,129118.93799999999,129118.93799999999],[1015822800,129118.93799999999,129118.93799999999,129118.93799999999,129118.93799999999],[1015858800,129632.72990000001,129632.72990000001,129632.72990000001,129632.72990000001],[1015909200,130109.43180000001,131890.93729999999,130086.9273,131812.31340000001],[1015995600,131812.31340000001,132874.16190000001,131812.31340000001,132513.82999999999],[1016082000,132513.82999999999,132928.03630000001,131826.64939999999,131826.64939999999],[1016168400,131905.0686,133316.772,131905.0686,132992.97570000001],[1016254800,132992.97570000001,132992.97570000001,130933.69869999999,130933.69869999999],[1016341200,130933.69869999999,130933.69869999999,130933.69869999999,130933.69869999999],[1016427600,130933.69869999999,130933.69869999999,130933.69869999999,130933.69869999999],[1016463600,131715.60190000001,131715.60190000001,131715.60190000001,131715.60190000001],[1016514000,131047.3982,133835.8314,130751.9733,133835.8314],[1016600400,133835.8314,134585.07860000001,133835.8314,134497.80050000001],[1016686800,134497.80050000001,134871.07769999999,133496.59150000001,134317.19279999999],[1016773200,134019.5674,134117.39689999999,133552.01490000001,134117.39689999999],[1016859600,134117.39689999999,135205.60680000001,134117.39689999999,134974.1936],[1016946000,134974.1936,134974.1936,134974.1936,134974.1936],[1017032400,134974.1936,134974.1936,134974.1936,134974.1936],[1017068400,135225.1563,135225.1563,135225.1563,135225.1563],[1017118800,134848.0422,134848.0422,134052.05739999999,134784.5802],[1017205200,134784.5802,134784.5802,133520.60750000001,134328.8302],[1017291600,134328.8302,136284.5796,134328.8302,136284.5796],[1017378000,137050.7586,137946.3664,136097.5042,137946.3664],[1017464400,137946.3664,137946.3664,137946.3664,137946.3664],[1017550800,137946.3664,137946.3664,137946.3664,137946.3664],[1017637200,137946.3664,137946.3664,137946.3664,137946.3664],[1017723600,138014.54569999999,138256.274,137330.02100000001,138030.67259999999],[1017810000,138030.67259999999,138030.67259999999,137158.14809999999,137268.9565],[1017846000,137268.9565,137268.9565,137118.96789999999,137118.96789999999],[1017896400,136595.54699999999,136595.54699999999,135790.2218,136494.98610000001],[1017982800,136494.98610000001,136494.98610000001,135907.0687,135911.45120000001],[1018069200,135911.45120000001,136955.54879999999,135842.24179999999,136704.68179999999],[1018155600,136704.68179999999,136704.68179999999,136704.68179999999,136704.68179999999],[1018238400,136704.68179999999,136704.68179999999,136704.68179999999,136704.68179999999],[1018274400,136454.73850000001,136454.73850000001,136454.73850000001,136454.73850000001],[1018324800,136471.87119999999,137582.9393,136471.87119999999,137582.9393],[1018411200,137582.9393,139069.20189999999,137582.9393,139069.20189999999],[1018497600,139069.20189999999,142477.4099,139069.20189999999,142477.4099],[1018584000,143351.24419999999,143351.24419999999,141600.58530000001,141600.58530000001],[1018670400,141600.58530000001,143340.92720000001,141527.12719999999,143340.92720000001],[1018756800,143340.92720000001,143340.92720000001,143340.92720000001,143340.92720000001],[1018843200,143340.92720000001,143340.92720000001,143340.92720000001,143340.92720000001],[1018929600,143004.3768,143004.3768,141363.0791,141621.05239999999],[1019016000,141621.05239999999,143642.89739999999,141621.05239999999,143119.83540000001],[1019052000,143119.83540000001,143405.80379999999,143119.83540000001,143405.80379999999],[1019102400,143817.9278,143817.9278,142004.73819999999,142837.68109999999],[1019188800,142837.68109999999,142837.68109999999,140707.45300000001,141990.68840000001],[1019275200,141990.68840000001,144353.36230000001,141990.68840000001,144353.36230000001],[1019361600,144353.36230000001,144353.36230000001,144353.36230000001,144353.36230000001],[1019448000,144353.36230000001,144353.36230000001,144353.36230000001,144353.36230000001],[1019484000,144357.9031,144357.9031,144357.9031,144357.9031],[1019534400,144253.00270000001,144315.13769999999,143364.31169999999,143763.0649],[1019620800,143763.0649,144346.0208,143469.20079999999,143599.8511],[1019707200,143599.8511,144993.1698,143599.8511,144980.3867],[1019793600,143901.16089999999,144978.43489999999,143412.78210000001,143936.55869999999],[1019880000,143936.55869999999,144193.50520000001,142158.57310000001,142158.57310000001],[1019966400,142158.57310000001,142158.57310000001,142158.57310000001,142158.57310000001],[1020052800,142158.57310000001,142158.57310000001,142158.57310000001,142158.57310000001],[1020139200,142197.77619999999,142292.64189999999,140317.2236,142292.64189999999],[1020225600,142292.64189999999,142579.76190000001,141445.34359999999,142423.4333],[1020261600,142423.4333,142423.4333,142150.78450000001,142150.78450000001],[1020312000,141720.77619999999,142218.90659999999,141313.0006,142218.90659999999],[1020398400,142218.90659999999,144241.56770000001,142218.90659999999,144241.56770000001],[1020484800,144241.56770000001,146621.2464,142623.23069999999,146621.2464],[1020571200,146621.2464,146621.2464,146621.2464,146621.2464],[1020657600,146621.2464,146621.2464,146621.2464,146621.2464],[1020693600,147089.50599999999,147089.50599999999,147089.50599999999,147089.50599999999],[1020744000,145879.66589999999,145879.66589999999,144583.96309999999,144583.96309999999],[1020830400,144583.96309999999,144862.03909999999,144078.17970000001,144483.96520000001],[1020916800,144483.96520000001,146316.49600000001,142889.98680000001,142889.98680000001],[1021003200,144652.70259999999,144652.70259999999,143820.30559999999,144104.50630000001],[1021089600,144104.50630000001,145467.8132,144104.50630000001,144840.9381],[1021176000,144840.9381,144840.9381,144840.9381,144840.9381],[1021262400,144840.9381,144840.9381,144840.9381,144840.9381],[1021348800,148501.11009999999,148811.3737,146248.8463,148811.3737],[1021435200,148811.3737,148811.3737,147069.64110000001,148688.8181],[1021471200,148688.8181,148688.8181,145726.8547,145726.8547],[1021521600,146719.83679999999,146719.83679999999,145489.8616,146298.04730000001],[1021608000,146298.04730000001,146298.04730000001,143876.43719999999,143876.43719999999],[1021694400,143876.43719999999,144838.62770000001,143876.43719999999,144636.95670000001],[1021780800,144636.95670000001,144636.95670000001,144636.95670000001,144636.95670000001],[1021867200,144636.95670000001,144636.95670000001,144636.95670000001,144636.95670000001],[1021903200,144636.95670000001,144978.285,144636.95670000001,144978.285],[1021953600,144947.64679999999,144947.64679999999,143676.3383,144688.60200000001],[1022040000,144688.60200000001,144966.93900000001,143393.0968,144019.02239999999],[1022126400,144019.02239999999,144150.0944,142741.8897,143406.48920000001],[1022212800,143315.39189999999,144967.27350000001,143242.12059999999,144502.3438],[1022299200,144502.3438,144552.91380000001,144081.4045,144552.91380000001],[1022385600,144552.91380000001,144552.91380000001,144552.91380000001,144552.91380000001],[1022472000,144552.91380000001,144552.91380000001,144552.91380000001,144552.91380000001],[1022558400,144552.91380000001,144552.91380000001,144552.91380000001,144552.91380000001],[1022594400,143707.36720000001,143707.36720000001,143707.36720000001,143707.36720000001],[1022644800,143245.6342,144470.38750000001,143076.33739999999,144470.38750000001],[1022731200,144470.38750000001,144884.0632,142953.51930000001,144750.3327],[1022817600,144750.3327,148444.1776,144750.3327,148444.1776],[1022904000,149000.2972,149640.36379999999,148931.96580000001,149251.33059999999],[1022990400,149251.33059999999,149251.33059999999,149251.33059999999,149251.33059999999],[1023076800,149251.33059999999,149251.33059999999,149251.33059999999,149251.33059999999],[1023163200,150278.74890000001,150602.87530000001,148883.75959999999,148883.75959999999],[1023249600,148883.75959999999,149550.69829999999,145973.8236,148112.5097],[1023285600,148112.5097,148112.5097,147940.2034,147940.2034],[1023336000,147400.29310000001,147618.61309999999,146548.1404,147475.33439999999],[1023422400,147475.33439999999,147475.33439999999,145617.12770000001,145617.12770000001],[1023508800,145617.12770000001,145617.12770000001,143528.9448,144986.3847],[1023595200,144986.3847,144986.3847,144986.3847,144986.3847],[1023681600,144986.3847,144986.3847,144986.3847,144986.3847],[1023717600,142655.08300000001,142655.08300000001,142655.08300000001,142655.08300000001],[1023768000,142731.14230000001,142731.14230000001,141765.8144,141765.8144],[1023854400,141765.8144,142097.50349999999,139819.38879999999,140674.28510000001],[1023940800,140674.28510000001,140674.28510000001,137917.6164,139322.38500000001],[1024027200,138936.59899999999,138936.59899999999,137026.0673,137354.2463],[1024113600,137354.2463,137469.3382,136127.95420000001,136382.2409],[1024200000,136382.2409,136382.2409,136382.2409,136382.2409],[1024286400,136382.2409,136382.2409,136382.2409,136382.2409],[1024322400,136851.98259999999,136851.98259999999,136851.98259999999,136851.98259999999],[1024372800,137223.08189999999,137578.39989999999,136386.41899999999,136386.41899999999],[1024459200,136386.41899999999,137574.3388,136270.77650000001,137574.3388],[1024545600,137574.3388,138058.58960000001,135829.04689999999,135829.04689999999],[1024632000,135889.32560000001,136891.33240000001,135566.5307,136454.74069999999],[1024718400,136454.74069999999,136454.74069999999,135995.44589999999,136242.38829999999],[1024804800,136242.38829999999,136242.38829999999,136242.38829999999,136242.38829999999],[1024891200,136242.38829999999,136242.38829999999,136242.38829999999,136242.38829999999],[1024927200,137037.8762,137037.8762,137037.8762,137037.8762],[1024977600,135874.60519999999,135874.60519999999,133903.3229,133903.3229],[1025064000,133903.3229,134588.82029999999,133613.701,133896.59520000001],[1025150400,133896.59520000001,133998.6465,132639.0294,133674.08259999999],[1025236800,133534.7132,133860.35550000001,133310.8155,133575.24059999999],[1025323200,133575.24059999999,134862.14180000001,133039.59409999999,134862.14180000001],[1025409600,134862.14180000001,134862.14180000001,134862.14180000001,134862.14180000001],[1025496000,134862.14180000001,134862.14180000001,134862.14180000001,134862.14180000001],[1025582400,133881.4632,134094.3308,131845.04130000001,131845.04130000001],[1025668800,131845.04130000001,131974.9804,129587.4164,129587.4164],[1025704800,129587.4164,129587.4164,129309.8168,129309.8168],[1025755200,128075.5554,128338.2932,126702.8432,128338.2932],[1025841600,128338.2932,128338.2932,128338.2932,128338.2932],[1025928000,128347.0117,130575.5413,128347.0117,130575.5413],[1026014400,130575.5413,130575.5413,130575.5413,130575.5413],[1026100800,130575.5413,130575.5413,130575.5413,130575.5413],[1026136800,130376.0621,130376.0621,130376.0621,130376.0621],[1026187200,130505.3376,130779.5983,130505.3376,130670.8076],[1026273600,130670.8076,131349.80840000001,129479.9788,129479.9788],[1026360000,129479.9788,129766.8075,127453.97070000001,127453.97070000001],[1026446400,127257.4566,127257.4566,125687.82120000001,126692.78260000001],[1026532800,126692.78260000001,126928.8637,125162.5324,125162.5324],[1026619200,125162.5324,125162.5324,125162.5324,125162.5324],[1026705600,125162.5324,125162.5324,125162.5324,125162.5324],[1026792000,123850.3181,123997.3134,121589.7613,123997.3134],[1026878400,123997.3134,123997.3134,122002.98850000001,122002.98850000001],[1026914400,122002.98850000001,123261.72809999999,122002.98850000001,123261.72809999999],[1026964800,122966.5411,122966.5411,122012.3806,122179.1446],[1027051200,122179.1446,122651.7115,120732.22659999999,120732.22659999999],[1027137600,120732.22659999999,120732.22659999999,117186.02860000001,117631.4133],[1027224000,117631.4133,117631.4133,117631.4133,117631.4133],[1027310400,117631.4133,117631.4133,117631.4133,117631.4133],[1027346400,117697.4912,117697.4912,117697.4912,117697.4912],[1027396800,116953.363,116953.363,114523.23510000001,114872.8864],[1027483200,114872.8864,115438.4506,111336.0529,111336.0529],[1027569600,111336.0529,112775.6673,109505.599,112775.6673],[1027656000,113752.2876,113883.0048,112569.3398,113836.62450000001],[1027742400,113836.62450000001,113836.62450000001,112297.7257,113576.89720000001],[1027828800,113576.89720000001,113576.89720000001,113576.89720000001,113576.89720000001],[1027915200,113576.89720000001,113576.89720000001,113576.89720000001,113576.89720000001],[1027951200,115443.2467,115443.2467,115443.2467,115443.2467],[1028001600,115710.08620000001,116921.296,115710.08620000001,116591.74950000001],[1028088000,116591.74950000001,118955.1203,116591.74950000001,117799.651],[1028174400,117799.651,117799.651,115746.4299,116939.67049999999],[1028260800,117255.4035,117255.4035,115978.7067,115978.7067],[1028347200,115978.7067,116540.05650000001,114638.9537,114638.9537],[1028433600,114638.9537,114638.9537,114638.9537,114638.9537],[1028520000,114638.9537,114638.9537,114638.9537,114638.9537],[1028556000,114923.29059999999,114923.29059999999,114923.29059999999,114923.29059999999],[1028606400,115264.2248,115899.3792,115242.57520000001,115242.57520000001],[1028692800,115242.57520000001,117321.6535,115242.57520000001,117321.6535],[1028779200,117321.6535,117751.22500000001,116481.28,117415.852],[1028865600,117733.83349999999,117744.21000000001,116368.1251,117384.4427],[1028952000,117384.4427,117946.7787,116352.23360000001,117946.7787],[1029038400,117946.7787,117946.7787,117946.7787,117946.7787],[1029124800,117946.7787,117946.7787,117946.7787,117946.7787],[1029211200,117632.1967,118171.6253,117536.6842,117536.6842],[1029297600,117536.6842,117536.6842,115188.5961,115188.5961],[1029333600,115188.5961,115206.42720000001,115188.5961,115206.42720000001],[1029384000,116049.6954,116557.59,115040.9966,116557.59],[1029470400,116557.59,117489.6542,116523.2169,117302.0907],[1029556800,117302.0907,117941.1704,116901.03630000001,117941.1704],[1029643200,117941.1704,117941.1704,117941.1704,117941.1704],[1029729600,117941.1704,117941.1704,117941.1704,117941.1704],[1029765600,118455.6661,118455.6661,118455.6661,118455.6661],[1029816000,118546.37089999999,119731.5716,117864.4767,119731.5716],[1029902400,119731.5716,119731.5716,117707.6545,117707.6545],[1029988800,117707.6545,119057.8339,117707.6545,119057.8339],[1030075200,118560.4279,120980.1798,118560.4279,120980.1798],[1030161600,120980.1798,120980.1798,119688.74589999999,120415.4279],[1030248000,120415.4279,120415.4279,120415.4279,120415.4279],[1030334400,120415.4279,120415.4279,120415.4279,120415.4279],[1030370400,120603.18030000001,120603.18030000001,120603.18030000001,120603.18030000001],[1030420800,119951.0454,119968.9906,119322.1081,119968.9906],[1030507200,119968.9906,121301.63009999999,119385.5336,119385.5336],[1030593600,119385.5336,119392.98330000001,118341.83689999999,118341.83689999999],[1030680000,118255.58349999999,118416.6964,117987.4362,118076.3621],[1030766400,118076.3621,119235.675,118054.40889999999,118875.088],[1030852800,118875.088,118875.088,118875.088,118875.088],[1030939200,118875.088,118875.088,118875.088,118875.088],[1031025600,118875.088,118875.088,118875.088,118875.088],[1031112000,117623.7026,117623.7026,116573.1847,116573.1847],[1031198400,116573.1847,117973.355,116573.1847,117973.355],[1031234400,117973.355,117973.355,117571.272,117571.272],[1031284800,117073.41009999999,117371.9969,116522.2169,116765.0935],[1031371200,116765.0935,118337.4118,116703.4378,118337.4118],[1031457600,118337.4118,118337.4118,118337.4118,118337.4118],[1031544000,118337.4118,118337.4118,118337.4118,118337.4118],[1031580000,117460.15700000001,117460.15700000001,117460.15700000001,117460.15700000001],[1031630400,117758.2929,119504.12270000001,117758.2929,119504.12270000001],[1031716800,119504.12270000001,120186.38099999999,118650.28389999999,119382.4618],[1031803200,119382.4618,119538.06329999999,118940.4455,118940.4455],[1031889600,117151.4267,117344.2769,116825.2623,116825.2623],[1031976000,116825.2623,118351.87270000001,116686.0092,118351.87270000001],[1032062400,118351.87270000001,118351.87270000001,118351.87270000001,118351.87270000001],[1032148800,118351.87270000001,118351.87270000001,118351.87270000001,118351.87270000001],[1032184800,117852.9512,117852.9512,117852.9512,117852.9512],[1032235200,117877.6314,117970.4341,117708.5042,117851.8066],[1032321600,117851.8066,117851.8066,116400.5108,116400.5108],[1032408000,116400.5108,116400.5108,115626.1881,115626.1881],[1032494400,114194.1606,114996.8388,113301.8374,113301.8374],[1032580800,113301.8374,114665.65429999999,113301.8374,113934.55650000001],[1032667200,113934.55650000001,113934.55650000001,113934.55650000001,113934.55650000001],[1032753600,113934.55650000001,113934.55650000001,113934.55650000001,113934.55650000001],[1032789600,114092.33990000001,114092.33990000001,114092.33990000001,114092.33990000001],[1032840000,113520.5442,113520.5442,111655.30379999999,111655.30379999999],[1032926400,111655.30379999999,111655.30379999999,110901.5132,110901.5132],[1033012800,110901.5132,111103.4265,110046.5845,111103.4265],[1033099200,111436.1789,111708.06879999999,110365.3394,111708.06879999999],[1033185600,111708.06879999999,111708.06879999999,110485.5879,110671.7277],[1033272000,110671.7277,110671.7277,110671.7277,110671.7277],[1033358400,110671.7277,110671.7277,110671.7277,110671.7277],[1033394400,109391.9296,109391.9296,109391.9296,109391.9296],[1033444800,109287.996,109829.26300000001,109287.996,109829.26300000001],[1033531200,109829.26300000001,110097.4497,108776.9443,109848.1732],[1033617600,109848.1732,110190.06389999999,108775.4351,108775.4351],[1033704000,109170.23179999999,109170.23179999999,107888.43489999999,108263.1921],[1033790400,108263.1921,108263.1921,107249.1836,107594.5632],[1033876800,107594.5632,107594.5632,107594.5632,107594.5632],[1033963200,107594.5632,107594.5632,107594.5632,107594.5632],[1034049600,107023.1051,107630.33289999999,106959.31140000001,107274.4118],[1034136000,107274.4118,107274.4118,105872.4365,106352.6905],[1034172000,106352.6905,106352.6905,105678.0744,105678.0744],[1034222400,105006.2939,105088.9204,103901.2561,103901.2561],[1034308800,103901.2561,104917.6228,103833.51579999999,104745.38129999999],[1034395200,104745.38129999999,107220.5803,104745.38129999999,107039.7643],[1034481600,107039.7643,107039.7643,107039.7643,107039.7643],[1034568000,107039.7643,107039.7643,107039.7643,107039.7643],[1034604000,107200.2175,107200.2175,107200.2175,107200.2175],[1034654400,107076.7565,107077.0597,106764.90850000001,106924.4728],[1034740800,106924.4728,108689.4621,106924.4728,108534.53690000001],[1034827200,108534.53690000001,108534.53690000001,107131.0919,107131.0919],[1034913600,108175.1948,108927.6724,108060.9953,108692.9127],[1035000000,108692.9127,109588.16590000001,108598.46890000001,109587.9664],[1035086400,109587.9664,109587.9664,109587.9664,109587.9664],[1035172800,109587.9664,109587.9664,109587.9664,109587.9664],[1035208800,109688.6566,109688.6566,109688.6566,109688.6566],[1035259200,109846.06789999999,111430.3953,109846.06789999999,111430.3953],[1035345600,111430.3953,111430.3953,110371.6151,111175.33],[1035432000,111175.33,111528.3697,109934.2659,111528.3697],[1035518400,111779.632,111789.6614,110613.05070000001,110613.05070000001],[1035604800,110613.05070000001,111967.8922,110613.05070000001,111967.8922],[1035691200,111967.8922,111967.8922,111967.8922,111967.8922],[1035781200,111967.8922,111967.8922,111967.8922,111967.8922],[1035817200,112149.23820000001,112149.23820000001,112149.23820000001,112149.23820000001],[1035867600,111942.8256,111942.8256,111553.16770000001,111820.4246],[1035954000,111820.4246,111820.4246,110740.40240000001,111234.6047],[1036040400,111234.6047,111755.7383,110661.4215,111716.1424],[1036126800,111923.96090000001,112748.253,111918.77800000001,112225.7111],[1036213200,112225.7111,113556.0531,112097.2896,113556.0531],[1036299600,113556.0531,113556.0531,113556.0531,113556.0531],[1036386000,113556.0531,113556.0531,113556.0531,113556.0531],[1036422000,113941.9938,113941.9938,113941.9938,113941.9938],[1036472400,113927.92329999999,114943.3072,113927.92329999999,114943.3072],[1036558800,114943.3072,116364.7258,114943.3072,116180.7994],[1036645200,116180.7994,118365.6041,115534.7548,118365.6041],[1036731600,117171.75410000001,117240.25350000001,116459.5969,116549.4268],[1036818000,116549.4268,116580.0284,115523.3129,115532.05409999999],[1036904400,115532.05409999999,115532.05409999999,115532.05409999999,115532.05409999999],[1036990800,115532.05409999999,115532.05409999999,115532.05409999999,115532.05409999999],[1037026800,114877.932,114877.932,114877.932,114877.932],[1037077200,114881.8459,114881.8459,114131.1724,114131.1724],[1037163600,114131.1724,114748.98020000001,114131.1724,114196.42260000001],[1037250000,114196.42260000001,114713.8319,113642.7362,114713.8319],[1037336400,115264.6764,116108.9482,115264.6764,116083.0347],[1037422800,116083.0347,116704.46000000001,115108.7951,116704.46000000001],[1037509200,116704.46000000001,116704.46000000001,116704.46000000001,116704.46000000001],[1037595600,116704.46000000001,116704.46000000001,116704.46000000001,116704.46000000001],[1037631600,116479.1728,116479.1728,116479.1728,116479.1728],[1037682000,115741.5995,115741.5995,114753.54459999999,115111.8162],[1037768400,115111.8162,115131.3183,114399.6991,114399.6991],[1037854800,114399.6991,117675.3723,114399.6991,117675.3723],[1037941200,118076.38039999999,118897.13250000001,117457.3797,117457.3797],[1038027600,117457.3797,119466.51489999999,117296.4264,117591.98910000001],[1038114000,117591.98910000001,117591.98910000001,117591.98910000001,117591.98910000001],[1038200400,117591.98910000001,117591.98910000001,117591.98910000001,117591.98910000001],[1038236400,117567.12059999999,117567.12059999999,117567.12059999999,117567.12059999999],[1038286800,117801.48179999999,117801.48179999999,116847.52190000001,117585.73450000001],[1038373200,117585.73450000001,118006.51579999999,116888.30989999999,117052.0181],[1038459600,117052.0181,119283.6796,117052.0181,119283.6796],[1038546000,119283.6796,119283.6796,119283.6796,119283.6796],[1038632400,119225.2576,119486.9616,118679.79270000001,118679.79270000001],[1038718800,118679.79270000001,118679.79270000001,118679.79270000001,118679.79270000001],[1038805200,118679.79270000001,118679.79270000001,118679.79270000001,118679.79270000001],[1038841200,119391.5708,119391.5708,119391.5708,119391.5708],[1038891600,117929.00139999999,118148.23759999999,117527.43030000001,118148.23759999999],[1038978000,118148.23759999999,118180.5383,117554.35430000001,117554.35430000001],[1039064400,117554.35430000001,117554.35430000001,116869.15949999999,117291.5074],[1039150800,117155.59110000001,117568.7852,116779.0006,116814.93550000001],[1039237200,116814.93550000001,117508.8358,116562.8383,117508.8358],[1039323600,117508.8358,117508.8358,117508.8358,117508.8358],[1039410000,117508.8358,117508.8358,117508.8358,117508.8358],[1039446000,117139.0894,117139.0894,117139.0894,117139.0894],[1039496400,116611.0543,116611.0543,115310.7592,115310.7592],[1039582800,115310.7592,117246.9604,115310.7592,117246.9604],[1039669200,117246.9604,117930.95359999999,116743.0453,117930.95359999999],[1039755600,118021.58440000001,118829.03690000001,117703.24920000001,118613.0018],[1039842000,118613.0018,118613.0018,117612.0686,117810.7248],[1039928400,117810.7248,117810.7248,117810.7248,117810.7248],[1040014800,117810.7248,117810.7248,117810.7248,117810.7248],[1040050800,117909.7552,117909.7552,117909.7552,117909.7552],[1040101200,118078.17750000001,118693.8306,118078.17750000001,118688.3315],[1040187600,118688.3315,119242.9605,118607.6482,119025.1495],[1040274000,119025.1495,119025.1495,117351.77899999999,117437.3109],[1040360400,117733.0013,117733.0013,116846.8438,116846.8438],[1040446800,116846.8438,116877.07580000001,116239.15889999999,116553.3153],[1040533200,116553.3153,116553.3153,116553.3153,116553.3153],[1040619600,116553.3153,116553.3153,116553.3153,116553.3153],[1040655600,116526.3012,116526.3012,116526.3012,116526.3012],[1040706000,116553.5272,117384.6637,116362.42720000001,117384.6637],[1040792400,117384.6637,117384.6637,116078.6602,116252.8737],[1040878800,116252.8737,116252.8737,116252.8737,116252.8737],[1040965200,116653.07460000001,117700.9993,116653.07460000001,117577.0334],[1041051600,117577.0334,118203.03569999999,117109.33379999999,118203.03569999999],[1041138000,118203.03569999999,118203.03569999999,118203.03569999999,118203.03569999999],[1041224400,118203.03569999999,118203.03569999999,118203.03569999999,118203.03569999999],[1041260400,117940.70729999999,117940.70729999999,117940.70729999999,117940.70729999999],[1041310800,117740.7608,118085.2604,116854.41559999999,118085.2604],[1041397200,118085.2604,118186.868,117086.63619999999,118186.868],[1041483600,118186.868,118186.868,118186.868,118186.868],[1041519600,118228.30439999999,118228.30439999999,118228.30439999999,118228.30439999999],[1041570000,119203.62790000001,119509.59359999999,118823.57429999999,119509.59359999999],[1041656400,119509.59359999999,119814.59020000001,119328.2212,119616.25999999999],[1041742800,119616.25999999999,119616.25999999999,119616.25999999999,119616.25999999999],[1041829200,119616.25999999999,119616.25999999999,119616.25999999999,119616.25999999999],[1041865200,120208.5923,120208.5923,120208.5923,120208.5923],[1041915600,120780.71219999999,121086.4212,120430.8054,120829.31449999999],[1042002000,120829.31449999999,120829.31449999999,119955.61350000001,120391.0243],[1042088400,120391.0243,120391.0243,119561.6725,119561.6725],[1042174800,120350.2748,121427.4427,120350.2748,121427.4427],[1042261200,121427.4427,121642.5401,121069.0672,121642.5401],[1042347600,121642.5401,121642.5401,121642.5401,121642.5401],[1042434000,121642.5401,121642.5401,121642.5401,121642.5401],[1042520400,123116.2332,123116.2332,121963.9405,122811.4143],[1042606800,122811.4143,122811.4143,122241.1109,122592.484],[1042642800,122592.484,122592.484,122363.8266,122363.8266],[1042693200,122521.8066,122913.1537,122454.9302,122742.05620000001],[1042779600,122742.05620000001,123729.6256,122620.5166,122987.4569],[1042866000,122987.4569,122987.4569,121083.70359999999,121355.95170000001],[1042952400,121355.95170000001,121355.95170000001,121355.95170000001,121355.95170000001],[1043038800,121355.95170000001,121355.95170000001,121355.95170000001,121355.95170000001],[1043125200,121355.95170000001,121355.95170000001,121355.95170000001,121355.95170000001],[1043161200,121541.6618,121541.6618,121541.6618,121541.6618],[1043211600,121259.59269999999,121795.7398,121259.59269999999,121363.0343],[1043298000,121363.0343,121367.03170000001,120833.7818,120960.3478],[1043384400,120960.3478,121982.1024,120587.1406,121982.1024],[1043470800,121197.8303,121827.561,120996.2598,120996.2598],[1043557200,120996.2598,120996.2598,120996.2598,120996.2598],[1043643600,120996.2598,120996.2598,120996.2598,120996.2598],[1043679600,120196.78509999999,120196.78509999999,120196.78509999999,120196.78509999999],[1043730000,120049.7095,120049.7095,119106.59570000001,119352.5809],[1043816400,119352.5809,120139.1737,119124.92389999999,119757.3029],[1043902800,119757.3029,119757.3029,118335.13989999999,119458.8345],[1043989200,119522.95329999999,119556.07580000001,118259.8251,118259.8251],[1044075600,118259.8251,118442.8493,117614.62519999999,118406.23020000001],[1044162000,118406.23020000001,118406.23020000001,118406.23020000001,118406.23020000001],[1044248400,118406.23020000001,118406.23020000001,118406.23020000001,118406.23020000001],[1044334800,118410.3976,119653.20480000001,118410.3976,119205.9477],[1044421200,119205.9477,119205.9477,118498.4206,118808.3628],[1044457200,118808.3628,119193.1621,118808.3628,119193.1621],[1044507600,119426.43799999999,119677.261,118545.0529,118559.79059999999],[1044594000,118559.79059999999,118802.2681,118105.1802,118105.1802],[1044680400,118105.1802,119342.872,118105.1802,118464.55409999999],[1044766800,118464.55409999999,118464.55409999999,118464.55409999999,118464.55409999999],[1044853200,118464.55409999999,118464.55409999999,118464.55409999999,118464.55409999999],[1044889200,119404.5683,119404.5683,119404.5683,119404.5683],[1044939600,117829.1489,118037.8125,116786.3282,117444.1688],[1045026000,117444.1688,118047.9032,116413.2151,116779.4727],[1045112400,116779.4727,116779.4727,115707.0739,115707.0739],[1045198800,115577.55499999999,115577.55499999999,114347.11960000001,115446.2506],[1045285200,115446.2506,116176.9486,115446.2506,116050.0589],[1045371600,116050.0589,116050.0589,116050.0589,116050.0589],[1045458000,116050.0589,116050.0589,116050.0589,116050.0589],[1045544400,116050.0589,116050.0589,116050.0589,116050.0589],[1045630800,116520.64049999999,116837.2313,116520.64049999999,116837.2313],[1045717200,116837.2313,116837.2313,116123.4874,116160.0517],[1045753200,116160.0517,116230.93150000001,116160.0517,116230.93150000001],[1045803600,116059.3049,116078.45570000001,115635.94590000001,115858.9469],[1045890000,115858.9469,116875.4699,115858.9469,116875.4699],[1045976400,116875.4699,116875.4699,116875.4699,116875.4699],[1046062800,116875.4699,116875.4699,116875.4699,116875.4699],[1046098800,116534.9387,116534.9387,116534.9387,116534.9387],[1046149200,116670.9761,117094.106,116670.9761,117094.106],[1046235600,117094.106,117716.8432,116155.1333,117716.8432],[1046322000,117716.8432,117716.8432,116801.9123,117189.74770000001],[1046408400,117288.1228,117550.8781,117025.5494,117236.94130000001],[1046494800,117236.94130000001,117435.15889999999,117124.6795,117262.01059999999],[1046581200,117262.01059999999,117262.01059999999,117262.01059999999,117262.01059999999],[1046667600,117262.01059999999,117262.01059999999,117262.01059999999,117262.01059999999],[1046754000,117606.8691,117606.8691,116480.1596,116660.79700000001],[1046840400,116660.79700000001,116660.79700000001,115821.5148,115821.5148],[1046876400,115821.5148,116237.03939999999,115821.5148,116237.03939999999],[1046926800,115792.1473,116144.2548,115594.8374,115594.8374],[1047013200,115594.8374,115806.5903,115411.749,115806.5903],[1047099600,115806.5903,116261.9014,115267.67879999999,115267.67879999999],[1047186000,115267.67879999999,115267.67879999999,115267.67879999999,115267.67879999999],[1047272400,115267.67879999999,115267.67879999999,115267.67879999999,115267.67879999999],[1047308400,114401.2352,114401.2352,114401.2352,114401.2352],[1047358800,114433.0108,114433.0108,113908.95510000001,113908.95510000001],[1047445200,113908.95510000001,114180.1786,113759.6675,113759.6675],[1047531600,113759.6675,113759.6675,112864.7709,112902.4094],[1047618000,113169.3291,113572.92170000001,113031.24980000001,113572.92170000001],[1047704400,113572.92170000001,114424.1067,113572.92170000001,113985.9759],[1047790800,113985.9759,113985.9759,113985.9759,113985.9759],[1047877200,113985.9759,113985.9759,113985.9759,113985.9759],[1047913200,114251.9206,114251.9206,114251.9206,114251.9206],[1047963600,115058.4218,115607.41869999999,114774.773,115561.4523],[1048050000,115561.4523,115687.9751,115309.5448,115481.4976],[1048136400,115481.4976,115937.6874,115053.8217,115937.6874],[1048222800,115235.86440000001,115973.64750000001,115235.86440000001,115722.42819999999],[1048309200,115722.42819999999,117075.16469999999,115722.42819999999,117075.16469999999],[1048395600,117075.16469999999,117075.16469999999,117075.16469999999,117075.16469999999],[1048482000,117075.16469999999,117075.16469999999,117075.16469999999,117075.16469999999],[1048518000,115618.052,115618.052,115618.052,115618.052],[1048568400,115313.81879999999,115390.9703,115082.45480000001,115127.4434],[1048654800,115127.4434,115775.1476,115127.4434,115775.1476],[1048741200,115775.1476,115965.08930000001,115130.77009999999,115634.3002],[1048827600,115401.0208,116244.9466,115270.88250000001,116051.4794],[1048914000,116051.4794,116297.9209,115899.91310000001,116297.9209],[1049000400,116297.9209,116297.9209,116297.9209,116297.9209],[1049086800,116297.9209,116297.9209,116297.9209,116297.9209],[1049122800,115365.19650000001,115365.19650000001,115365.19650000001,115365.19650000001],[1049173200,115458.62729999999,116034.9255,115458.62729999999,116034.9255],[1049259600,116034.9255,116701.3461,116034.9255,116561.3195],[1049346000,116561.3195,118132.18610000001,116561.3195,118132.18610000001],[1049432400,118080.1939,118214.7697,117581.469,117772.2142],[1049518800,117772.2142,118011.5226,117553.0387,117639.602],[1049605200,117639.602,117639.602,117639.602,117639.602],[1049688000,117639.602,117639.602,117639.602,117639.602],[1049724000,118889.9094,118889.9094,118889.9094,118889.9094],[1049774400,118393.1033,118869.2157,118393.1033,118553.7933],[1049860800,118553.7933,118677.943,117912.67329999999,118677.943],[1049947200,118677.943,119102.9221,118437.9791,118861.66220000001],[1050033600,117920.09329999999,118372.4418,117788.3268,118155.4045],[1050120000,118155.4045,118166.5938,117290.3297,117690.39939999999],[1050206400,117690.39939999999,117690.39939999999,117690.39939999999,117690.39939999999],[1050292800,117690.39939999999,117690.39939999999,117690.39939999999,117690.39939999999],[1050379200,117921.4345,119150.11440000001,117921.4345,119150.11440000001],[1050465600,119150.11440000001,119772.1542,118477.7586,119772.1542],[1050501600,119772.1542,119880.97870000001,119772.1542,119880.97870000001],[1050552000,120065.2524,120840.6442,120065.2524,120840.6442],[1050638400,120840.6442,122052.23239999999,120840.6442,122052.23239999999],[1050724800,122052.23239999999,122052.23239999999,122052.23239999999,122052.23239999999],[1050811200,122052.23239999999,122052.23239999999,122052.23239999999,122052.23239999999],[1050897600,122052.23239999999,122052.23239999999,122052.23239999999,122052.23239999999],[1050933600,123311.5508,123311.5508,123311.5508,123311.5508],[1050984000,122530.98020000001,124686.50229999999,122530.98020000001,124686.50229999999],[1051070400,124686.50229999999,124686.50229999999,123696.1949,124350.3683],[1051156800,124350.3683,124693.49310000001,123602.4494,123639.8839],[1051243200,123863.466,124160.4881,123558.6652,124008.8241],[1051329600,124008.8241,124008.8241,122721.3505,123486.1534],[1051416000,123486.1534,123486.1534,123486.1534,123486.1534],[1051502400,123486.1534,123486.1534,123486.1534,123486.1534],[1051538400,123540.3573,123540.3573,123540.3573,123540.3573],[1051588800,124192.0336,125770.6675,124192.0336,125770.6675],[1051675200,125770.6675,125770.6675,124570.0704,124570.0704],[1051761600,124570.0704,124853.5855,124544.54399999999,124544.54399999999],[1051848000,124117.3982,125218.8654,123947.1802,124945.6974],[1051934400,124945.6974,126799.98880000001,124945.6974,126799.98880000001],[1052020800,126799.98880000001,126799.98880000001,126799.98880000001,126799.98880000001],[1052107200,126799.98880000001,126799.98880000001,126799.98880000001,126799.98880000001],[1052143200,126835.1651,126835.1651,126835.1651,126835.1651],[1052193600,126901.0362,127061.2089,126808.2199,127035.6588],[1052280000,127035.6588,127409.9719,126966.2393,127024.03079999999],[1052366400,127024.03079999999,127487.95480000001,127024.03079999999,127487.95480000001],[1052452800,126439.223,126944.78,126329.0456,126329.0456],[1052539200,126329.0456,128027.7282,126329.0456,127468.56299999999],[1052625600,127468.56299999999,127468.56299999999,127468.56299999999,127468.56299999999],[1052712000,127468.56299999999,127468.56299999999,127468.56299999999,127468.56299999999],[1052748000,128441.91220000001,128441.91220000001,128441.91220000001,128441.91220000001],[1052798400,128883.30469999999,129506.29730000001,128883.30469999999,129335.9026],[1052884800,129335.9026,130311.673,129320.1073,130311.673],[1052971200,130311.673,130311.673,129841.5652,130032.37239999999],[1053057600,130706.75659999999,130706.75659999999,130451.13159999999,130600.5382],[1053144000,130600.5382,130889.6158,130383.77800000001,130843.4525],[1053230400,130843.4525,130843.4525,130843.4525,130843.4525],[1053316800,130843.4525,130843.4525,130843.4525,130843.4525],[1053403200,130256.81510000001,130256.81510000001,129659.7861,129753.97100000001],[1053489600,129753.97100000001,130427.42170000001,129753.97100000001,130427.42170000001],[1053525600,130427.42170000001,130427.42170000001,130381.98669999999,130381.98669999999],[1053576000,130319.516,130593.6482,130319.516,130326.3017],[1053662400,130326.3017,132204.90169999999,130326.3017,132204.90169999999],[1053748800,132204.90169999999,133002.89939999999,132148.11069999999,133002.89939999999],[1053835200,133002.89939999999,133002.89939999999,133002.89939999999,133002.89939999999],[1053921600,133002.89939999999,133002.89939999999,133002.89939999999,133002.89939999999],[1054008000,133002.89939999999,133002.89939999999,133002.89939999999,133002.89939999999],[1054044000,132970.54079999999,132970.54079999999,132970.54079999999,132970.54079999999],[1054094400,133756.18299999999,134644.31099999999,133756.18299999999,134644.31099999999],[1054180800,134644.31099999999,136799.85550000001,134644.31099999999,136680.6795],[1054267200,136680.6795,138245.0779,136680.6795,137167.9301],[1054353600,137539.5723,137891.72260000001,137075.21549999999,137583.78159999999],[1054440000,137583.78159999999,137583.78159999999,137583.78159999999,137583.78159999999],[1054526400,137583.78159999999,137583.78159999999,137583.78159999999,137583.78159999999],[1054562400,138001.81349999999,138001.81349999999,138001.81349999999,138001.81349999999],[1054612800,138822.7678,138870.89929999999,138579.39869999999,138618.36989999999],[1054699200,138618.36989999999,138618.36989999999,137959.05720000001,138157.19289999999],[1054785600,138157.19289999999,140408.46539999999,138157.19289999999,140408.46539999999],[1054872000,139885.6496,140833.17019999999,139885.6496,140833.17019999999],[1054958400,140833.17019999999,142388.55970000001,139801.2451,139801.2451],[1055044800,139801.2451,139801.2451,139801.2451,139801.2451],[1055131200,139801.2451,139801.2451,139801.2451,139801.2451],[1055167200,138821.96969999999,138821.96969999999,138821.96969999999,138821.96969999999],[1055217600,138621.56599999999,138621.56599999999,138100.53150000001,138176.5925],[1055304000,138176.5925,139512.18049999999,138176.5925,139512.18049999999],[1055390400,139512.18049999999,139875.63279999999,139086.89060000001,139875.63279999999],[1055476800,140386.9013,140604.40299999999,140092.14739999999,140408.6869],[1055563200,140408.6869,140408.6869,139923.7225,139923.7225],[1055649600,139923.7225,139923.7225,139923.7225,139923.7225],[1055736000,139923.7225,139923.7225,139923.7225,139923.7225],[1055772000,140503.44639999999,140503.44639999999,140503.44639999999,140503.44639999999],[1055822400,140876.4877,141661.1519,140876.4877,141661.1519],[1055908800,141661.1519,141978.31219999999,141325.75169999999,141978.31219999999],[1055995200,141978.31219999999,141978.31219999999,141021.53219999999,141476.08900000001],[1056081600,141759.24720000001,141759.24720000001,140598.4797,140921.2965],[1056168000,140921.2965,140921.2965,139686.04199999999,140200.49559999999],[1056254400,140200.49559999999,140200.49559999999,140200.49559999999,140200.49559999999],[1056340800,140200.49559999999,140200.49559999999,140200.49559999999,140200.49559999999],[1056376800,140527.94709999999,140527.94709999999,140527.94709999999,140527.94709999999],[1056427200,139477.35819999999,139477.35819999999,138637.9374,138637.9374],[1056513600,138637.9374,139648.2825,138606.4613,139648.2825],[1056600000,139648.2825,140570.03330000001,139575.79689999999,139575.79689999999],[1056686400,139617.0007,140090.52040000001,139443.2978,139980.2291],[1056772800,139980.2291,140267.592,139242.04319999999,139310.61619999999],[1056859200,139310.61619999999,139310.61619999999,139310.61619999999,139310.61619999999],[1056945600,139310.61619999999,139310.61619999999,139310.61619999999,139310.61619999999],[1056981600,140164.4124,140164.4124,140164.4124,140164.4124],[1057032000,139559.3376,140206.3193,139559.3376,139840.67430000001],[1057118400,139840.67430000001,140829.785,138999.8702,140727.28539999999],[1057204800,140727.28539999999,143022.1269,140727.28539999999,143022.1269],[1057291200,142363.63860000001,142363.63860000001,142127.22339999999,142130.14180000001],[1057377600,142130.14180000001,142130.14180000001,142130.14180000001,142130.14180000001],[1057464000,142130.14180000001,142130.14180000001,142130.14180000001,142130.14180000001],[1057550400,142130.14180000001,142130.14180000001,142130.14180000001,142130.14180000001],[1057586400,144147.4259,144147.4259,144147.4259,144147.4259],[1057636800,144521.4908,145462.11050000001,144521.4908,145411.93530000001],[1057723200,145411.93530000001,147582.66070000001,145411.93530000001,147582.66070000001],[1057809600,147582.66070000001,148487.84909999999,146491.48860000001,148487.84909999999],[1057896000,146844.84820000001,147244.4589,146392.16570000001,147244.4589],[1057982400,147244.4589,149378.9933,147244.4589,149378.9933],[1058068800,149378.9933,149378.9933,149378.9933,149378.9933],[1058155200,149378.9933,149378.9933,149378.9933,149378.9933],[1058191200,151797.3861,151797.3861,151797.3861,151797.3861],[1058241600,153011.81270000001,153365.07920000001,152842.1937,152931.9087],[1058328000,152931.9087,154659.70740000001,152931.9087,154495.712],[1058414400,154495.712,154591.8204,153133.7205,153752.6151],[1058500800,152846.63209999999,152846.63209999999,148851.9571,149740.66459999999],[1058587200,149740.66459999999,150187.37210000001,148786.6226,149381.27429999999],[1058673600,149381.27429999999,149381.27429999999,149381.27429999999,149381.27429999999],[1058760000,149381.27429999999,149381.27429999999,149381.27429999999,149381.27429999999],[1058796000,149923.15979999999,149923.15979999999,149923.15979999999,149923.15979999999],[1058846400,148111.77679999999,148900.8217,148111.77679999999,148504.2904],[1058932800,148504.2904,150207.82430000001,148504.2904,150046.29730000001],[1059019200,150046.29730000001,150609.8205,149162.92989999999,149794.20600000001],[1059105600,149548.65609999999,151095.5159,148502.81690000001,148502.81690000001],[1059192000,148502.81690000001,150018.93520000001,148500.4234,149582.54380000001],[1059278400,149582.54380000001,149582.54380000001,149582.54380000001,149582.54380000001],[1059364800,149582.54380000001,149582.54380000001,149582.54380000001,149582.54380000001],[1059451200,150118.9227,150989.7714,150118.9227,150222.20619999999],[1059537600,150222.20619999999,150222.20619999999,148959.679,149568.56599999999],[1059573600,149568.56599999999,149568.56599999999,149020.86919999999,149020.86919999999],[1059624000,149455.47390000001,149849.47820000001,148993.53450000001,148993.53450000001],[1059710400,148993.53450000001,152024.9369,148993.53450000001,151359.0998],[1059796800,151359.0998,151359.0998,149909.2911,149998.64689999999],[1059883200,149998.64689999999,149998.64689999999,149998.64689999999,149998.64689999999],[1059969600,149998.64689999999,149998.64689999999,149998.64689999999,149998.64689999999],[1060005600,148664.8707,148664.8707,148664.8707,148664.8707],[1060056000,147863.8757,148858.83600000001,147543.5963,148572.1097],[1060142400,148572.1097,148572.1097,147287.4301,147287.4301],[1060228800,147287.4301,147734.0668,146311.06570000001,146931.85149999999],[1060315200,146397.17670000001,146429.04139999999,146050.76749999999,146377.75640000001],[1060401600,146377.75640000001,146979.46720000001,146222.87460000001,146977.5577],[1060488000,146977.5577,146977.5577,146977.5577,146977.5577],[1060574400,146977.5577,146977.5577,146977.5577,146977.5577],[1060610400,147654.68410000001,147654.68410000001,147654.68410000001,147654.68410000001],[1060660800,148580.63320000001,150303.16089999999,148458.37160000001,150303.16089999999],[1060747200,150303.16089999999,151555.02739999999,149974.51240000001,151555.02739999999],[1060833600,151555.02739999999,152397.46599999999,150983.75580000001,152397.46599999999],[1060920000,152265.21650000001,152947.26250000001,152265.21650000001,152876.15289999999],[1061006400,152876.15289999999,153232.89840000001,152248.3523,153232.89840000001],[1061092800,153232.89840000001,153232.89840000001,153232.89840000001,153232.89840000001],[1061179200,153232.89840000001,153232.89840000001,153232.89840000001,153232.89840000001],[1061265600,153453.44440000001,155526.76019999999,153453.44440000001,155526.76019999999],[1061352000,155526.76019999999,156440.8682,155164.85639999999,156440.8682],[1061388000,156440.8682,156440.8682,155988.42689999999,155988.42689999999],[1061438400,155750.57689999999,156127.15059999999,155617.677,156127.15059999999],[1061524800,156127.15059999999,157411.07740000001,156003.90710000001,157411.07740000001],[1061611200,157411.07740000001,157411.07740000001,155765.86679999999,156218.21770000001],[1061697600,156218.21770000001,156218.21770000001,156218.21770000001,156218.21770000001],[1061784000,156218.21770000001,156218.21770000001,156218.21770000001,156218.21770000001],[1061820000,155463.98850000001,155463.98850000001,155463.98850000001,155463.98850000001],[1061870400,154859.2597,156039.49799999999,154859.2597,156039.49799999999],[1061956800,156039.49799999999,156039.49799999999,153906.20420000001,154517.23689999999],[1062043200,154517.23689999999,155733.9198,154306.2438,155733.9198],[1062129600,155772.95189999999,157935.4497,155502.1127,157935.4497],[1062216000,157935.4497,162248.48680000001,157935.4497,162053.11170000001],[1062302400,162053.11170000001,162053.11170000001,162053.11170000001,162053.11170000001],[1062388800,162053.11170000001,162053.11170000001,162053.11170000001,162053.11170000001],[1062475200,162053.11170000001,162053.11170000001,162053.11170000001,162053.11170000001],[1062561600,161967.1801,162046.44130000001,161048.5711,161988.3181],[1062648000,161988.3181,163578.98629999999,161988.3181,163578.98629999999],[1062684000,163578.98629999999,163578.98629999999,162785.96109999999,162785.96109999999],[1062734400,163258.84270000001,166410.01209999999,163258.84270000001,166410.01209999999],[1062820800,166410.01209999999,167612.6882,166332.08319999999,167612.6882],[1062907200,167612.6882,167612.6882,167612.6882,167612.6882],[1062993600,167612.6882,167612.6882,167612.6882,167612.6882],[1063029600,169074.97349999999,169074.97349999999,169074.97349999999,169074.97349999999],[1063080000,167058.81090000001,168443.1139,167058.81090000001,167889.005],[1063166400,167889.005,167889.005,166392.06090000001,166542.07120000001],[1063252800,166542.07120000001,167204.90640000001,164540.5674,164540.5674],[1063339200,164313.43789999999,164867.52970000001,164313.43789999999,164494.62779999999],[1063425600,164494.62779999999,164494.62779999999,163354.7452,164079.3671],[1063512000,164079.3671,164079.3671,164079.3671,164079.3671],[1063598400,164079.3671,164079.3671,164079.3671,164079.3671],[1063634400,163949.2304,163949.2304,163949.2304,163949.2304],[1063684800,163638.10509999999,163666.67079999999,162940.01949999999,163494.74059999999],[1063771200,163494.74059999999,164472.04829999999,163423.59839999999,164472.04829999999],[1063857600,164472.04829999999,166550.77849999999,164472.04829999999,166550.77849999999],[1063944000,166683.14989999999,169169.5215,166683.14989999999,169169.5215],[1064030400,169169.5215,170180.3787,169130.36869999999,170154.62390000001],[1064116800,170154.62390000001,170154.62390000001,170154.62390000001,170154.62390000001],[1064203200,170154.62390000001,170154.62390000001,170154.62390000001,170154.62390000001],[1064239200,168611.2083,168611.2083,168611.2083,168611.2083],[1064289600,168994.8879,169987.86600000001,168742.60140000001,169396.7334],[1064376000,169396.7334,169996.6642,168709.47640000001,169813.34669999999],[1064462400,169813.34669999999,170567.23639999999,168772.48749999999,169467.9662],[1064548800,169816.86240000001,169816.86240000001,167637.10399999999,167637.10399999999],[1064635200,167637.10399999999,167637.10399999999,162999.48019999999,162999.48019999999],[1064721600,162999.48019999999,162999.48019999999,162999.48019999999,162999.48019999999],[1064808000,162999.48019999999,162999.48019999999,162999.48019999999,162999.48019999999],[1064844000,164157.30960000001,164157.30960000001,164157.30960000001,164157.30960000001],[1064894400,161554.3597,163671.5545,161554.3597,163315.34880000001],[1064980800,163315.34880000001,163315.34880000001,161921.2513,162598.86009999999],[1065067200,162598.86009999999,164990.68640000001,162598.86009999999,164990.68640000001],[1065153600,164807.16260000001,165932.10509999999,164475.1366,165932.10509999999],[1065240000,165932.10509999999,169048.02960000001,165932.10509999999,168197.2487],[1065326400,168197.2487,168197.2487,168197.2487,168197.2487],[1065412800,168197.2487,168197.2487,168197.2487,168197.2487],[1065499200,168803.9063,169973.7316,168513.09039999999,169973.7316],[1065585600,169973.7316,171627.66399999999,169951.63279999999,171627.66399999999],[1065621600,171627.66399999999,172583.399,171627.66399999999,172583.399],[1065672000,171451.66080000001,172754.60740000001,171451.66080000001,172603.12450000001],[1065758400,172603.12450000001,175064.4204,172603.12450000001,173629.8567],[1065844800,173629.8567,174394.63510000001,173029.34940000001,174006.26639999999],[1065931200,174006.26639999999,174006.26639999999,174006.26639999999,174006.26639999999],[1066017600,174006.26639999999,174006.26639999999,174006.26639999999,174006.26639999999],[1066053600,175039.1716,175039.1716,175039.1716,175039.1716],[1066104000,175680.1581,176478.98490000001,175655.8505,176478.98490000001],[1066190400,176478.98490000001,178730.51680000001,176478.98490000001,178730.51680000001],[1066276800,178730.51680000001,180218.1231,178695.59580000001,179378.19870000001],[1066363200,179271.96030000001,181976.42009999999,179271.96030000001,181976.42009999999],[1066449600,181976.42009999999,182425.79819999999,179307.4393,179346.71660000001],[1066536000,179346.71660000001,179346.71660000001,179346.71660000001,179346.71660000001],[1066622400,179346.71660000001,179346.71660000001,179346.71660000001,179346.71660000001],[1066658400,181308.1183,181308.1183,181308.1183,181308.1183],[1066708800,181188.28899999999,183081.30059999999,181188.28899999999,183081.30059999999],[1066795200,183081.30059999999,185086.71299999999,183081.30059999999,184402.90650000001],[1066881600,184402.90650000001,184402.90650000001,182941.75529999999,182941.75529999999],[1066968000,181955.3173,182760.5846,181784.98240000001,182050.69289999999],[1067054400,182050.69289999999,182157.28099999999,179958.4002,180704.39739999999],[1067140800,180704.39739999999,180704.39739999999,180704.39739999999,180704.39739999999],[1067230800,180704.39739999999,180704.39739999999,180704.39739999999,180704.39739999999],[1067266800,181931.0858,181931.0858,181931.0858,181931.0858],[1067317200,181635.37030000001,181685.8211,180793.5558,181685.8211],[1067403600,181685.8211,184953.09719999999,181685.8211,184953.09719999999],[1067490000,184953.09719999999,188527.6427,184953.09719999999,188527.6427],[1067576400,189933.34710000001,189984.3757,188948.4411,188948.4411],[1067662800,188948.4411,189114.2726,188113.87299999999,188234.77249999999],[1067749200,188234.77249999999,188234.77249999999,188234.77249999999,188234.77249999999],[1067835600,188234.77249999999,188234.77249999999,188234.77249999999,188234.77249999999],[1067922000,188404.122,188404.122,186378.17879999999,186378.17879999999],[1068008400,186378.17879999999,186949.0876,185016.16560000001,186879.48300000001],[1068044400,186879.48300000001,186920.23560000001,186879.48300000001,186920.23560000001],[1068094800,185451.8112,186021.47810000001,184925.9547,186021.47810000001],[1068181200,186021.47810000001,187934.15359999999,185681.09849999999,187934.15359999999],[1068267600,187934.15359999999,188451.008,187694.92449999999,187825.27470000001],[1068354000,187825.27470000001,187825.27470000001,187825.27470000001,187825.27470000001],[1068440400,187825.27470000001,187825.27470000001,187825.27470000001,187825.27470000001],[1068476400,188183.36799999999,188183.36799999999,188183.36799999999,188183.36799999999],[1068526800,187905.38039999999,187905.38039999999,187038.95480000001,187038.95480000001],[1068613200,187038.95480000001,187537.3492,186806.8296,187516.09359999999],[1068699600,187516.09359999999,190795.15270000001,187516.09359999999,190795.15270000001],[1068786000,190396.7261,191841.86730000001,190110.402,191841.86730000001],[1068872400,191841.86730000001,193587.47159999999,190587.1974,190587.1974],[1068958800,190587.1974,190587.1974,190587.1974,190587.1974],[1069045200,190587.1974,190587.1974,190587.1974,190587.1974],[1069131600,188642.69639999999,190279.7678,187234.18489999999,190279.7678],[1069218000,190279.7678,191058.61749999999,189083.91769999999,189083.91769999999],[1069254000,189083.91769999999,189083.91769999999,187923.4615,187923.4615],[1069304400,188234.32860000001,190201.56299999999,188234.32860000001,190201.56299999999],[1069390800,190201.56299999999,190201.56299999999,188772.8444,188772.8444],[1069477200,188772.8444,190303.8524,188772.8444,189774.557],[1069563600,189774.557,189774.557,189774.557,189774.557],[1069650000,189774.557,189774.557,189774.557,189774.557],[1069686000,191562.72,191562.72,191562.72,191562.72],[1069736400,191316.90299999999,191605.12640000001,190578.41450000001,191605.12640000001],[1069822800,191605.12640000001,192524.84349999999,191605.12640000001,192524.84349999999],[1069909200,192524.84349999999,195585.8547,192524.84349999999,195585.8547],[1069995600,195585.8547,195585.8547,195585.8547,195585.8547],[1070082000,195585.8547,197234.21919999999,195585.8547,197234.21919999999],[1070168400,197234.21919999999,197234.21919999999,197234.21919999999,197234.21919999999],[1070254800,197234.21919999999,197234.21919999999,197234.21919999999,197234.21919999999],[1070290800,198411.03950000001,198411.03950000001,198411.03950000001,198411.03950000001],[1070341200,198431.9595,198901.2084,197831.85209999999,198901.2084],[1070427600,198901.2084,199816.44769999999,198506.8763,199654.88750000001],[1070514000,199654.88750000001,200006.37520000001,197772.26680000001,197772.26680000001],[1070600400,196608.55989999999,196608.55989999999,194443.9595,196574.413],[1070686800,196574.413,198303.04730000001,196405.10759999999,198303.04730000001],[1070773200,198303.04730000001,198303.04730000001,198303.04730000001,198303.04730000001],[1070859600,198303.04730000001,198303.04730000001,198303.04730000001,198303.04730000001],[1070895600,199284.55249999999,199284.55249999999,199284.55249999999,199284.55249999999],[1070946000,197453.73190000001,198396.77849999999,196857.6508,198396.77849999999],[1071032400,198396.77849999999,198521.92809999999,196839.14850000001,197156.00930000001],[1071118800,197156.00930000001,197156.00930000001,192630.05499999999,193374.4424],[1071205200,194325.2384,199629.1488,194325.2384,199629.1488],[1071291600,199629.1488,199967.15700000001,198667.8898,199151.24549999999],[1071378000,199151.24549999999,199151.24549999999,199151.24549999999,199151.24549999999],[1071464400,199151.24549999999,199151.24549999999,199151.24549999999,199151.24549999999],[1071500400,200260.93530000001,200260.93530000001,200260.93530000001,200260.93530000001],[1071550800,199024.2059,199863.84700000001,197470.6354,197470.6354],[1071637200,197470.6354,197470.6354,194287.71969999999,196053.0496],[1071723600,196053.0496,196470.89480000001,194516.38930000001,196470.89480000001],[1071810000,197155.8646,198662.45809999999,196863.9473,198662.45809999999],[1071896400,198662.45809999999,198662.45809999999,197422.42679999999,197818.13680000001],[1071982800,197818.13680000001,197818.13680000001,197818.13680000001,197818.13680000001],[1072069200,197818.13680000001,197818.13680000001,197818.13680000001,197818.13680000001],[1072155600,198545.63589999999,198545.63589999999,197274.66510000001,198112.62849999999],[1072242000,198112.62849999999,198112.62849999999,196398.24720000001,197644.3168],[1072278000,197644.3168,197729.9608,197644.3168,197729.9608],[1072328400,198524.29240000001,198861.30220000001,198524.29240000001,198861.30220000001],[1072414800,198861.30220000001,198861.30220000001,198861.30220000001,198861.30220000001],[1072501200,198861.30220000001,202324.201,198861.30220000001,202324.201],[1072587600,202324.201,202324.201,202324.201,202324.201],[1072674000,202324.201,202324.201,202324.201,202324.201],[1072710000,202324.201,204522.34030000001,202324.201,204522.34030000001],[1072760400,204189.0448,205648.6208,204189.0448,205648.6208],[1072846800,205648.6208,205648.6208,203863.9932,204031.32250000001],[1072933200,204031.32250000001,204031.32250000001,201882.7519,202231.99830000001],[1073019600,202231.99830000001,202231.99830000001,202231.99830000001,202231.99830000001],[1073106000,202828.74479999999,204711.3346,202828.74479999999,203872.0816],[1073192400,203872.0816,203872.0816,203872.0816,203872.0816],[1073278800,203872.0816,203872.0816,203872.0816,203872.0816],[1073365200,206245.59460000001,207224.81289999999,205234.05739999999,206647.06419999999],[1073451600,206647.06419999999,207309.40549999999,205802.85630000001,206869.6925],[1073487600,206869.6925,206869.6925,206677.67110000001,206677.67110000001],[1073538000,205771.40410000001,206671.15839999999,205617.24619999999,206671.15839999999],[1073624400,206671.15839999999,209265.90669999999,206671.15839999999,209234.89420000001],[1073710800,209234.89420000001,209950.57579999999,208899.78330000001,209721.7549],[1073797200,209721.7549,209721.7549,209721.7549,209721.7549],[1073883600,209721.7549,209721.7549,209721.7549,209721.7549],[1073919600,209721.7549,209793.65609999999,209721.7549,209793.65609999999],[1073970000,209329.88649999999,211307.7304,209329.88649999999,211307.7304],[1074056400,211307.7304,212369.42230000001,210445.5337,212369.42230000001],[1074142800,212369.42230000001,215564.79019999999,212369.42230000001,215564.79019999999],[1074229200,214997.016,216535.51120000001,213900.82329999999,216535.51120000001],[1074315600,216535.51120000001,220483.06779999999,216236.36139999999,220483.06779999999],[1074402000,220483.06779999999,220483.06779999999,220483.06779999999,220483.06779999999],[1074488400,220483.06779999999,220483.06779999999,220483.06779999999,220483.06779999999],[1074574800,220483.06779999999,220483.06779999999,220483.06779999999,220483.06779999999],[1074661200,222647.31229999999,229118.92689999999,222647.31229999999,229118.92689999999],[1074747600,229118.92689999999,229118.92689999999,226548.18470000001,228131.20939999999],[1074783600,228131.20939999999,229314.26379999999,228131.20939999999,229314.26379999999],[1074834000,227337.91829999999,228577.34229999999,227118.2304,227118.2304],[1074920400,227118.2304,227118.2304,225429.7481,226939.4057],[1075006800,226939.4057,226939.4057,226939.4057,226939.4057],[1075093200,226939.4057,226939.4057,226939.4057,226939.4057],[1075129200,227949.09289999999,227949.09289999999,227949.09289999999,227949.09289999999],[1075179600,228878.14379999999,232513.59390000001,227616.568,232513.59390000001],[1075266000,232513.59390000001,236525.60370000001,232513.59390000001,232892.31460000001],[1075352400,232892.31460000001,236559.9284,231127.9326,231127.9326],[1075438800,231967.14050000001,231967.14050000001,228224.18210000001,230097.71780000001],[1075525200,230097.71780000001,230795.97779999999,228494.1746,230217.99540000001],[1075611600,230217.99540000001,230217.99540000001,230217.99540000001,230217.99540000001],[1075698000,230217.99540000001,230217.99540000001,230217.99540000001,230217.99540000001],[1075734000,230175.52369999999,230175.52369999999,230175.52369999999,230175.52369999999],[1075784400,228418.16250000001,230828.24059999999,227291.21350000001,227291.21350000001],[1075870800,227291.21350000001,230250.8812,227291.21350000001,230229.83170000001],[1075957200,230229.83170000001,230229.83170000001,226302.90109999999,226302.90109999999],[1076043600,228034.93040000001,228034.93040000001,226361.21160000001,227005.24429999999],[1076130000,227005.24429999999,229322.592,227005.24429999999,228992.97080000001],[1076216400,228992.97080000001,228992.97080000001,228992.97080000001,228992.97080000001],[1076302800,228992.97080000001,228992.97080000001,228992.97080000001,228992.97080000001],[1076389200,229727.61199999999,231171.1263,229727.61199999999,230000.55160000001],[1076475600,230000.55160000001,231450.9393,229628.06770000001,231450.9393],[1076511600,231450.9393,232660.18470000001,231450.9393,232660.18470000001],[1076562000,232440.55480000001,234053.67920000001,232440.55480000001,234053.67920000001],[1076648400,234053.67920000001,235756.10190000001,234053.67920000001,234557.41390000001],[1076734800,234557.41390000001,235549.24720000001,232055.27470000001,233122.65239999999],[1076821200,233122.65239999999,233122.65239999999,233122.65239999999,233122.65239999999],[1076907600,233122.65239999999,233122.65239999999,233122.65239999999,233122.65239999999],[1076994000,233122.65239999999,233122.65239999999,233122.65239999999,233122.65239999999],[1077080400,235211.20300000001,235211.20300000001,233435.84820000001,233644.32060000001],[1077166800,233644.32060000001,233644.32060000001,230554.52989999999,230554.52989999999],[1077202800,230554.52989999999,231492.0025,230554.52989999999,231492.0025],[1077253200,231165.144,231190.0447,228585.1868,228585.1868],[1077339600,228585.1868,228585.1868,226387.93229999999,227745.4149],[1077426000,227745.4149,227745.4149,227745.4149,227745.4149],[1077512400,227745.4149,227745.4149,227745.4149,227745.4149],[1077548400,228908.82449999999,228908.82449999999,228908.82449999999,228908.82449999999],[1077598800,227804.4327,227804.4327,225394.2298,225431.78140000001],[1077685200,225431.78140000001,225617.44029999999,223661.83489999999,224275.7935],[1077771600,224275.7935,227878.1617,224275.7935,227878.1617],[1077858000,226548.95269999999,227521.80600000001,226246.17569999999,226928.0864],[1077944400,226928.0864,228473.83869999999,226677.74429999999,227858.58300000001],[1078030800,227858.58300000001,227858.58300000001,227858.58300000001,227858.58300000001],[1078117200,227858.58300000001,227858.58300000001,227858.58300000001,227858.58300000001],[1078153200,229056.3094,229056.3094,229056.3094,229056.3094],[1078203600,229098.20009999999,230862.70600000001,229069.52590000001,230862.70600000001],[1078290000,230862.70600000001,231084.93530000001,230078.62210000001,231084.93530000001],[1078376400,231084.93530000001,234977.83180000001,231084.93530000001,233641.3143],[1078462800,232739.0387,235155.14610000001,232739.0387,235155.14610000001],[1078549200,235155.14610000001,236169.73389999999,232599.20850000001,234708.51250000001],[1078635600,234708.51250000001,234708.51250000001,234708.51250000001,234708.51250000001],[1078722000,234708.51250000001,234708.51250000001,234708.51250000001,234708.51250000001],[1078758000,236076.81289999999,236076.81289999999,236076.81289999999,236076.81289999999],[1078808400,235524.1347,235524.1347,233895.14929999999,234114.0833],[1078894800,234114.0833,240944.68859999999,234114.0833,239493.9449],[1078981200,239493.9449,244414.0399,234675.7395,234675.7395],[1079067600,231585.71950000001,232006.96729999999,228330.68410000001,228330.68410000001],[1079154000,228330.68410000001,232215.12520000001,228330.68410000001,232215.12520000001],[1079240400,232215.12520000001,232215.12520000001,232215.12520000001,232215.12520000001],[1079326800,232215.12520000001,232215.12520000001,232215.12520000001,232215.12520000001],[1079362800,231181.23009999999,231181.23009999999,231181.23009999999,231181.23009999999],[1079413200,230815.82949999999,230815.82949999999,228925.33470000001,229426.25630000001],[1079499600,229426.25630000001,231133.62450000001,227652.77669999999,227998.84770000001],[1079586000,227998.84770000001,230766.0429,227998.84770000001,230766.0429],[1079672400,231914.4405,232575.15419999999,230858.43799999999,232555.74789999999],[1079758800,232555.74789999999,236761.55239999999,232555.74789999999,234200.6569],[1079845200,234200.6569,234200.6569,234200.6569,234200.6569],[1079931600,234200.6569,234200.6569,234200.6569,234200.6569],[1079967600,234524.99230000001,234524.99230000001,234524.99230000001,234524.99230000001],[1080018000,233990.35000000001,235172.32610000001,231618.8008,231708.05480000001],[1080104400,231708.05480000001,234736.2561,231708.05480000001,233088.08410000001],[1080190800,233088.08410000001,235305.44630000001,232252.8389,232393.9713],[1080277200,235249.56959999999,235659.66250000001,234709.94769999999,234926.7586],[1080363600,234926.7586,236069.79180000001,234434.91519999999,235501.26730000001],[1080450000,235501.26730000001,235501.26730000001,235501.26730000001,235501.26730000001],[1080536400,235501.26730000001,235501.26730000001,235501.26730000001,235501.26730000001],[1080622800,237981.2371,237981.2371,236662.48560000001,236662.48560000001],[1080709200,236662.48560000001,240076.97990000001,236580.75200000001,238582.18530000001],[1080745200,238582.18530000001,238948.14490000001,238582.18530000001,238948.14490000001],[1080795600,238898.11009999999,239036.1923,237913.66459999999,237996.50440000001],[1080882000,237996.50440000001,241435.65760000001,237996.50440000001,241249.08540000001],[1080968400,241249.08540000001,246902.0251,241249.08540000001,246902.0251],[1081054800,246902.0251,246902.0251,246902.0251,246902.0251],[1081137600,246902.0251,246902.0251,246902.0251,246902.0251],[1081173600,246902.0251,248331.11069999999,246902.0251,248331.11069999999],[1081224000,247737.30489999999,251652.38750000001,247737.30489999999,251652.38750000001],[1081310400,251652.38750000001,251652.38750000001,249406.299,250666.72409999999],[1081396800,250666.72409999999,253610.46030000001,250666.72409999999,252225.10250000001],[1081483200,253593.3941,253593.3941,251321.59340000001,251321.59340000001],[1081569600,251321.59340000001,251321.59340000001,251321.59340000001,251321.59340000001],[1081656000,251321.59340000001,251321.59340000001,251321.59340000001,251321.59340000001],[1081742400,251321.59340000001,251321.59340000001,251321.59340000001,251321.59340000001],[1081828800,253836.7346,253836.7346,250826.58129999999,251061.54879999999],[1081915200,251061.54879999999,252539.05960000001,246755.3976,246755.3976],[1081951200,246755.3976,247580.8989,246755.3976,247580.8989],[1082001600,249520.75580000001,250231.5729,245618.9087,246147.49220000001],[1082088000,246147.49220000001,246642.30660000001,242588.26550000001,243719.4969],[1082174400,243719.4969,246441.4369,242715.4859,246441.4369],[1082260800,246441.4369,246441.4369,246441.4369,246441.4369],[1082347200,246441.4369,246441.4369,246441.4369,246441.4369],[1082383200,246441.4369,248318.4993,246441.4369,248318.4993],[1082433600,248585.27359999999,248977.1226,247474.7653,248977.1226],[1082520000,248977.1226,252661.7199,245101.86360000001,245101.86360000001],[1082606400,245101.86360000001,245101.86360000001,236426.60569999999,236426.60569999999],[1082692800,238973.1771,239041.38630000001,237707.7531,238569.4203],[1082779200,238569.4203,238875.3596,237524.5037,238803.3039],[1082865600,238803.3039,238803.3039,238803.3039,238803.3039],[1082952000,238803.3039,238803.3039,238803.3039,238803.3039],[1082988000,240913.88959999999,240913.88959999999,240913.88959999999,240913.88959999999],[1083038400,239964.8799,240043.5197,238317.14060000001,238317.14060000001],[1083124800,238317.14060000001,239312.65289999999,237806.9638,237806.9638],[1083211200,237806.9638,237806.9638,230888.33780000001,231102.88440000001],[1083297600,228266.5128,229481.91870000001,225806.3855,225806.3855],[1083384000,225806.3855,225806.3855,217530.33799999999,217530.33799999999],[1083470400,217530.33799999999,217530.33799999999,217530.33799999999,217530.33799999999],[1083556800,217530.33799999999,217530.33799999999,217530.33799999999,217530.33799999999],[1083643200,216925.82990000001,218135.25769999999,215699.96799999999,216070.20360000001],[1083729600,216070.20360000001,218378.05470000001,216070.20360000001,218056.4829],[1083765600,218056.4829,219652.6274,218056.4829,219652.6274],[1083816000,220345.46549999999,223516.15429999999,220345.46549999999,223453.64009999999],[1083902400,223453.64009999999,223453.64009999999,220021.5851,220021.5851],[1083988800,220021.5851,220021.5851,214193.39780000001,214193.39780000001],[1084075200,214193.39780000001,214193.39780000001,214193.39780000001,214193.39780000001],[1084161600,214193.39780000001,214193.39780000001,214193.39780000001,214193.39780000001],[1084197600,214193.39780000001,214193.39780000001,210998.47709999999,210998.47709999999],[1084248000,209413.19260000001,209527.53229999999,207985.6741,208731.02849999999],[1084334400,208731.02849999999,211914.3363,208731.02849999999,211489.8388],[1084420800,211489.8388,211776.34109999999,207797.2898,211776.34109999999],[1084507200,211607.91620000001,212666.59880000001,210465.5883,210465.5883],[1084593600,210465.5883,214215.1575,210465.5883,212078.82209999999],[1084680000,212078.82209999999,212078.82209999999,212078.82209999999,212078.82209999999],[1084766400,212078.82209999999,212078.82209999999,212078.82209999999,212078.82209999999],[1084852800,209158.25229999999,209158.25229999999,207920.29879999999,209140.29089999999],[1084939200,209140.29089999999,211769.96429999999,209140.29089999999,211769.96429999999],[1084975200,211769.96429999999,215506.5606,211769.96429999999,215506.5606],[1085025600,215496.82610000001,215496.82610000001,212941.40760000001,212941.40760000001],[1085112000,212941.40760000001,212941.40760000001,209488.1249,210708.3517],[1085198400,210708.3517,212706.59700000001,210708.3517,211825.32019999999],[1085284800,211825.32019999999,211825.32019999999,211825.32019999999,211825.32019999999],[1085371200,211825.32019999999,211825.32019999999,211825.32019999999,211825.32019999999],[1085407200,213216.1189,213216.1189,213216.1189,213216.1189],[1085457600,213208.9094,213230.8211,211895.9834,213230.8211],[1085544000,213230.8211,215927.0355,212276.97889999999,215927.0355],[1085630400,215927.0355,217606.39350000001,215927.0355,217244.1851],[1085716800,218816.65609999999,219540.36859999999,218045.14430000001,218994.37419999999],[1085803200,218994.37419999999,218994.37419999999,217637.27840000001,218682.99830000001],[1085889600,218682.99830000001,218682.99830000001,218682.99830000001,218682.99830000001],[1085976000,218682.99830000001,218682.99830000001,218682.99830000001,218682.99830000001],[1086062400,218682.99830000001,218682.99830000001,218682.99830000001,218682.99830000001],[1086098400,220174.70110000001,220174.70110000001,220174.70110000001,220174.70110000001],[1086148800,219951.09789999999,220163.42660000001,219445.83499999999,219977.92110000001],[1086235200,219977.92110000001,220463.09390000001,219221.39309999999,220388.93890000001],[1086321600,220388.93890000001,220388.93890000001,218436.29319999999,219393.40900000001],[1086408000,220736.71979999999,221150.02410000001,220164.11300000001,220164.11300000001],[1086494400,220164.11300000001,220164.11300000001,220164.11300000001,220164.11300000001],[1086580800,220164.11300000001,220164.11300000001,220164.11300000001,220164.11300000001],[1086616800,222045.8076,222045.8076,222045.8076,222045.8076],[1086667200,222171.15359999999,224950.1453,222111.5214,224950.1453],[1086753600,224950.1453,225516.79699999999,224346.76190000001,225516.79699999999],[1086840000,225516.79699999999,225614.21650000001,222375.1894,222375.1894],[1086926400,223612.00539999999,224110.44639999999,223079.9877,223960.33989999999],[1087012800,223960.33989999999,223960.33989999999,223960.33989999999,223960.33989999999],[1087099200,223960.33989999999,223960.33989999999,223960.33989999999,223960.33989999999],[1087185600,223960.33989999999,223960.33989999999,223960.33989999999,223960.33989999999],[1087272000,222528.4939,222528.4939,220636.3303,220636.3303],[1087358400,220636.3303,222382.75820000001,220636.3303,222382.75820000001],[1087394400,222382.75820000001,222382.75820000001,221577.1139,221577.1139],[1087444800,222490.06400000001,222795.67170000001,222316.8308,222769.19469999999],[1087531200,222769.19469999999,223023.65160000001,221039.3376,223023.65160000001],[1087617600,223023.65160000001,223493.83590000001,223023.65160000001,223481.18969999999],[1087704000,223481.18969999999,223481.18969999999,223481.18969999999,223481.18969999999],[1087790400,223481.18969999999,223481.18969999999,223481.18969999999,223481.18969999999],[1087826400,224423.82250000001,224423.82250000001,224423.82250000001,224423.82250000001],[1087876800,223740.91870000001,223740.91870000001,222250.3793,222250.3793],[1087963200,222250.3793,223556.3248,221296.39230000001,223556.3248],[1088049600,223556.3248,226123.03109999999,223412.58679999999,226123.03109999999],[1088136000,228084.3584,228558.39120000001,227751.9853,228504.77119999999],[1088222400,228504.77119999999,231618.89509999999,228504.77119999999,230453.5748],[1088308800,230453.5748,230453.5748,230453.5748,230453.5748],[1088395200,230453.5748,230453.5748,230453.5748,230453.5748],[1088481600,233685.48809999999,233685.48809999999,230886.4192,230886.4192],[1088568000,230886.4192,232584.71919999999,230886.4192,232584.71919999999],[1088604000,232584.71919999999,233802.7536,232584.71919999999,233802.7536],[1088654400,233189.47510000001,234649.6422,232856.3854,234649.6422],[1088740800,234649.6422,234649.6422,232302.0754,232670.2028],[1088827200,232670.2028,232670.2028,231048.67559999999,232621.69099999999],[1088913600,232621.69099999999,232621.69099999999,232621.69099999999,232621.69099999999],[1089000000,232621.69099999999,232621.69099999999,232621.69099999999,232621.69099999999],[1089086400,232621.69099999999,232621.69099999999,232621.69099999999,232621.69099999999],[1089122400,231612.37760000001,231612.37760000001,231612.37760000001,231612.37760000001],[1089172800,230941.03810000001,230941.03810000001,229853.0619,230488.1428],[1089259200,230488.1428,231817.88639999999,230488.1428,231186.1464],[1089345600,231186.1464,231186.1464,229134.76639999999,229134.76639999999],[1089432000,229134.44390000001,230194.35269999999,228688.4295,230126.1519],[1089518400,230126.1519,230126.1519,230126.1519,230126.1519],[1089604800,230126.1519,230126.1519,230126.1519,230126.1519],[1089640800,230104.43539999999,230104.43539999999,230104.43539999999,230104.43539999999],[1089691200,229333.9981,230015.43979999999,229283.55609999999,230015.43979999999],[1089777600,230015.43979999999,230839.36499999999,229471.9516,230064.26759999999],[1089864000,230064.26759999999,230291.4613,228260.7182,228260.7182],[1089950400,230041.88589999999,230135.95240000001,229815.13870000001,229873.25339999999],[1090036800,229873.25339999999,230283.40609999999,227534.709,227534.709],[1090123200,227534.709,227534.709,227534.709,227534.709],[1090209600,227534.709,227534.709,227534.709,227534.709],[1090245600,228511.6611,228511.6611,228511.6611,228511.6611],[1090296000,228355.38579999999,228355.38579999999,225517.07709999999,226689.8536],[1090382400,226689.8536,226689.8536,225407.70689999999,226396.5099],[1090468800,226396.5099,227743.60860000001,223525.7389,223525.7389],[1090555200,221443.31570000001,221538.42920000001,218994.0944,221538.42920000001],[1090641600,221538.42920000001,221538.42920000001,219127.74890000001,219318.39069999999],[1090728000,219318.39069999999,219318.39069999999,219318.39069999999,219318.39069999999],[1090814400,219318.39069999999,219318.39069999999,219318.39069999999,219318.39069999999],[1090850400,219311.43040000001,219311.43040000001,219311.43040000001,219311.43040000001],[1090900800,218060.40489999999,218060.40489999999,215875.7801,216361.5974],[1090987200,216361.5974,218045.41680000001,216272.24729999999,217841.00260000001],[1091073600,217841.00260000001,219063.3628,217293.01269999999,219063.3628],[1091160000,219585.4265,220586.40400000001,218711.90590000001,220586.40400000001],[1091246400,220586.40400000001,221505.71780000001,220169.6508,221505.71780000001],[1091332800,221505.71780000001,221505.71780000001,221505.71780000001,221505.71780000001],[1091419200,221505.71780000001,221505.71780000001,221505.71780000001,221505.71780000001],[1091455200,220464.83739999999,220464.83739999999,220464.83739999999,220464.83739999999],[1091505600,220016.01060000001,221155.0386,220016.01060000001,220775.00760000001],[1091592000,220775.00760000001,220775.00760000001,219293.15549999999,219375.88010000001],[1091678400,219375.88010000001,219747.93299999999,217602.32139999999,218935.7782],[1091764800,219523.6286,219548.06140000001,217734.34030000001,217734.34030000001],[1091851200,217734.34030000001,217734.34030000001,214932.1152,214932.1152],[1091937600,214932.1152,214932.1152,214932.1152,214932.1152],[1092024000,214932.1152,214932.1152,214932.1152,214932.1152],[1092060000,214835.14290000001,214835.14290000001,214835.14290000001,214835.14290000001],[1092110400,214686.87040000001,214726.5791,214097.72700000001,214116.4032],[1092196800,214116.4032,214764.38860000001,213868.36290000001,214672.0754],[1092283200,214672.0754,214672.0754,211547.01250000001,212051.83609999999],[1092369600,212246.6035,212246.6035,210515.4571,210515.4571],[1092456000,210515.4571,211959.4166,210515.4571,211155.6323],[1092542400,211155.6323,211155.6323,211155.6323,211155.6323],[1092628800,211155.6323,211155.6323,211155.6323,211155.6323],[1092664800,213071.00719999999,213071.00719999999,213071.00719999999,213071.00719999999],[1092715200,213953.89840000001,214027.04730000001,213811.27309999999,214027.04730000001],[1092801600,214027.04730000001,214371.1404,213278.52350000001,213278.52350000001],[1092888000,213278.52350000001,215733.87090000001,212944.24770000001,215733.87090000001],[1092974400,215766.29180000001,215766.29180000001,214170.51449999999,214170.51449999999],[1093060800,214170.51449999999,216682.45060000001,214170.51449999999,216280.87419999999],[1093147200,216280.87419999999,216280.87419999999,216280.87419999999,216280.87419999999],[1093233600,216280.87419999999,216280.87419999999,216280.87419999999,216280.87419999999],[1093269600,216047.37789999999,216047.37789999999,216047.37789999999,216047.37789999999],[1093320000,216743.7408,217271.12650000001,216743.7408,216788.5907],[1093406400,216788.5907,217494.41750000001,215488.20680000001,216681.89480000001],[1093492800,216681.89480000001,219725.2371,216681.89480000001,219725.2371],[1093579200,219528.0975,219774.8627,219181.86869999999,219774.8627],[1093665600,219774.8627,220725.0575,219432.22700000001,220725.0575],[1093752000,220725.0575,220725.0575,220725.0575,220725.0575],[1093838400,220725.0575,220725.0575,220725.0575,220725.0575],[1093924800,219823.03150000001,219954.43900000001,218264.76639999999,219182.06349999999],[1094011200,219182.06349999999,219600.049,217441.1685,219573.93950000001],[1094047200,219573.93950000001,220122.40849999999,219573.93950000001,220122.40849999999],[1094097600,221113.38510000001,221209.09510000001,220176.973,220716.75210000001],[1094184000,220716.75210000001,221685.4474,220661.10699999999,221685.4474],[1094270400,221685.4474,221804.30619999999,220705.19560000001,221804.30619999999],[1094356800,221804.30619999999,221804.30619999999,221804.30619999999,221804.30619999999],[1094443200,221804.30619999999,221804.30619999999,221804.30619999999,221804.30619999999],[1094529600,221804.30619999999,221804.30619999999,221804.30619999999,221804.30619999999],[1094565600,222544.31099999999,222544.31099999999,222544.31099999999,222544.31099999999],[1094616000,222323.25959999999,223053.2298,222323.25959999999,223053.2298],[1094702400,223053.2298,223053.2298,221696.3547,221696.3547],[1094788800,221696.3547,223884.8449,221696.3547,223861.5961],[1094875200,223755.2683,224499.973,223755.2683,224439.19339999999],[1094961600,224439.19339999999,224439.19339999999,224439.19339999999,224439.19339999999],[1095048000,224439.19339999999,224439.19339999999,224439.19339999999,224439.19339999999],[1095134400,224970.3021,226438.6673,224970.3021,225584.56599999999],[1095220800,225584.56599999999,225584.56599999999,224890.4387,225377.9926],[1095256800,225377.9926,225377.9926,224568.22260000001,224568.22260000001],[1095307200,224332.6403,224777.39720000001,224332.6403,224364.4338],[1095393600,224364.4338,225544.5471,224364.4338,225544.5471],[1095480000,225544.5471,227612.772,225520.07209999999,227612.772],[1095566400,227612.772,227612.772,227612.772,227612.772],[1095652800,227612.772,227612.772,227612.772,227612.772],[1095688800,227074.6029,227074.6029,227074.6029,227074.6029],[1095739200,227025.19339999999,227177.43729999999,226453.31419999999,226557.4877],[1095825600,226557.4877,227011.74799999999,225923.30619999999,227011.74799999999],[1095912000,227011.74799999999,227011.74799999999,223895.573,224005.32800000001],[1095998400,223479.58780000001,223607.96960000001,222848.99119999999,222848.99119999999],[1096084800,222848.99119999999,223613.1091,222743.6427,223467.66639999999],[1096171200,223467.66639999999,223467.66639999999,223467.66639999999,223467.66639999999],[1096257600,223467.66639999999,223467.66639999999,223467.66639999999,223467.66639999999],[1096293600,222914.4945,222914.4945,222914.4945,222914.4945],[1096344000,222485.821,222485.821,221543.96309999999,221543.96309999999],[1096430400,221543.96309999999,222998.1324,221543.96309999999,222039.6078],[1096516800,222039.6078,223614.80850000001,222039.6078,222877.1182],[1096603200,223276.74280000001,225087.12239999999,223276.74280000001,225087.12239999999],[1096689600,225087.12239999999,227747.13860000001,225087.12239999999,227747.13860000001],[1096776000,227747.13860000001,227747.13860000001,227747.13860000001,227747.13860000001],[1096862400,227747.13860000001,227747.13860000001,227747.13860000001,227747.13860000001],[1096898400,228657.6825,228657.6825,228657.6825,228657.6825],[1096948800,228772.3799,228772.3799,228007.44270000001,228636.17480000001],[1097035200,228636.17480000001,229487.50959999999,227924.8481,227924.8481],[1097121600,227924.8481,230570.1471,227924.8481,230570.1471],[1097208000,229983.63370000001,229983.63370000001,228472.7806,228472.7806],[1097294400,228472.7806,228865.39369999999,226800.95209999999,226800.95209999999],[1097380800,226800.95209999999,226800.95209999999,226800.95209999999,226800.95209999999],[1097467200,226800.95209999999,226800.95209999999,226800.95209999999,226800.95209999999],[1097503200,227154.34450000001,227154.34450000001,227154.34450000001,227154.34450000001],[1097553600,227044.2691,227110.46160000001,226691.21729999999,227110.46160000001],[1097640000,227110.46160000001,227675.36230000001,225879.69709999999,227675.36230000001],[1097726400,227675.36230000001,228055.26569999999,224829.33040000001,225284.11919999999],[1097812800,224385.23310000001,224461.46049999999,222735.13680000001,222735.13680000001],[1097899200,222735.13680000001,224027.30290000001,222735.13680000001,223462.86960000001],[1097985600,223462.86960000001,223462.86960000001,223462.86960000001,223462.86960000001],[1098072000,223462.86960000001,223462.86960000001,223462.86960000001,223462.86960000001],[1098108000,224663.21660000001,224663.21660000001,224663.21660000001,224663.21660000001],[1098158400,223546.31709999999,224377.24600000001,223546.31709999999,224218.0822],[1098244800,224218.0822,225544.81200000001,224218.0822,224998.4504],[1098331200,224998.4504,225791.20439999999,223951.2426,225791.20439999999],[1098417600,226170.5551,226550.16010000001,225857.42660000001,226550.16010000001],[1098504000,226550.16010000001,227473.64499999999,224958.76439999999,224958.76439999999],[1098590400,224958.76439999999,224958.76439999999,224958.76439999999,224958.76439999999],[1098676800,224958.76439999999,224958.76439999999,224958.76439999999,224958.76439999999],[1098712800,224916.58379999999,224916.58379999999,224916.58379999999,224916.58379999999],[1098763200,224602.6287,226333.50959999999,224602.6287,226333.50959999999],[1098849600,226333.50959999999,227915.54089999999,226333.50959999999,227915.54089999999],[1098936000,227915.54089999999,229982.12599999999,227915.54089999999,229982.12599999999],[1099022400,230289.87299999999,230482.84599999999,229404.58119999999,230482.84599999999],[1099108800,230482.84599999999,231523.2311,229772.39980000001,230643.5503],[1099195200,230643.5503,230643.5503,230643.5503,230643.5503],[1099285200,230643.5503,230643.5503,230643.5503,230643.5503],[1099321200,231389.26190000001,231389.26190000001,231389.26190000001,231389.26190000001],[1099371600,231472.8412,232395.1593,231472.8412,232395.1593],[1099458000,232395.1593,232598.9185,230756.07949999999,230756.07949999999],[1099544400,230756.07949999999,233315.74369999999,230756.07949999999,232231.92319999999],[1099630800,231942.04800000001,233118.92550000001,231644.49530000001,233118.92550000001],[1099717200,233118.92550000001,233230.3547,231948.2243,233030.69940000001],[1099803600,233030.69940000001,233030.69940000001,233030.69940000001,233030.69940000001],[1099890000,233030.69940000001,233030.69940000001,233030.69940000001,233030.69940000001],[1099926000,231994.07639999999,231994.07639999999,231994.07639999999,231994.07639999999],[1099976400,232211.51879999999,232306.99600000001,231722.67379999999,231969.22750000001],[1100062800,231969.22750000001,231969.22750000001,231572.7341,231698.42170000001],[1100149200,231698.42170000001,233592.70790000001,231698.42170000001,233092.5208],[1100235600,233195.77840000001,234403.1202,233195.77840000001,234002.3358],[1100322000,234002.3358,236968.28760000001,234002.3358,236968.28760000001],[1100408400,236968.28760000001,236968.28760000001,236968.28760000001,236968.28760000001],[1100494800,236968.28760000001,236968.28760000001,236968.28760000001,236968.28760000001],[1100581200,237260.72469999999,237277.8339,236068.0294,237277.8339],[1100667600,237277.8339,238628.59589999999,236920.01639999999,237927.2714],[1100703600,237927.2714,238687.09,237927.2714,238687.09],[1100754000,239296.28080000001,241159.9228,239296.28080000001,239820.65520000001],[1100840400,239820.65520000001,239820.65520000001,238238.58309999999,239098.1851],[1100926800,239098.1851,239098.1851,237469.27410000001,237525.76089999999],[1101013200,237525.76089999999,237525.76089999999,237525.76089999999,237525.76089999999],[1101099600,237525.76089999999,237525.76089999999,237525.76089999999,237525.76089999999],[1101135600,237859.9749,237859.9749,237859.9749,237859.9749],[1101186000,237801.7016,239069.1495,237651.5551,239069.1495],[1101272400,239069.1495,239816.2752,238569.24609999999,239816.2752],[1101358800,239816.2752,240680.63310000001,239450.54620000001,240680.63310000001],[1101445200,240680.63310000001,240680.63310000001,240680.63310000001,240680.63310000001],[1101531600,242060.9178,242060.9178,240662.90489999999,241414.63339999999],[1101618000,241414.63339999999,241414.63339999999,241414.63339999999,241414.63339999999],[1101704400,241414.63339999999,241414.63339999999,241414.63339999999,241414.63339999999],[1101790800,241433.13939999999,241433.13939999999,239956.91750000001,241026.30050000001],[1101877200,241026.30050000001,242370.198,240757.41750000001,242370.198],[1101913200,242370.198,242481.3964,242370.198,242481.3964],[1101963600,243032.97880000001,243381.91740000001,242870.54269999999,242870.54269999999],[1102050000,242870.54269999999,243475.30619999999,241558.12059999999,242592.4222],[1102136400,242592.4222,246849.2585,242592.4222,246467.68150000001],[1102222800,246467.68150000001,246467.68150000001,246467.68150000001,246467.68150000001],[1102309200,246467.68150000001,246467.68150000001,246467.68150000001,246467.68150000001],[1102345200,246840.41159999999,246840.41159999999,246840.41159999999,246840.41159999999],[1102395600,245428.12409999999,246918.76389999999,245428.12409999999,245633.9442],[1102482000,245633.9442,247094.52799999999,245279.60920000001,245279.60920000001],[1102568400,245279.60920000001,246958.60449999999,245279.60920000001,246958.60449999999],[1102654800,245559.5141,246967.11660000001,245325.98130000001,246967.11660000001],[1102741200,246967.11660000001,247456.0797,246162.81779999999,247146.17980000001],[1102827600,247146.17980000001,247146.17980000001,247146.17980000001,247146.17980000001],[1102914000,247146.17980000001,247146.17980000001,247146.17980000001,247146.17980000001],[1103000400,247440.3132,247721.1004,246373.49540000001,247721.1004],[1103086800,247721.1004,248721.34390000001,246802.19709999999,248721.34390000001],[1103122800,248721.34390000001,248721.34390000001,248082.23430000001,248082.23430000001],[1103173200,248633.82870000001,248948.9664,247903.42720000001,248732.78899999999],[1103259600,248732.78899999999,249259.01920000001,248281.66450000001,248844.89079999999],[1103346000,248844.89079999999,248901.13010000001,247904.10870000001,248417.0735],[1103432400,248417.0735,248417.0735,248417.0735,248417.0735],[1103518800,248417.0735,248417.0735,248417.0735,248417.0735],[1103554800,248511.04990000001,248511.04990000001,248511.04990000001,248511.04990000001],[1103605200,247950.59450000001,248064.42480000001,247234.48560000001,247234.48560000001],[1103691600,247234.48560000001,248700.5428,247234.48560000001,248700.5428],[1103778000,248700.5428,250445.78109999999,248057.6985,250445.78109999999],[1103864400,250049.00649999999,250950.8057,250049.00649999999,250829.61809999999],[1103950800,250829.61809999999,250829.61809999999,250829.61809999999,250829.61809999999],[1104037200,250829.61809999999,250829.61809999999,250829.61809999999,250829.61809999999],[1104123600,250829.61809999999,250829.61809999999,250829.61809999999,250829.61809999999],[1104159600,250594.0961,250594.0961,250594.0961,250594.0961],[1104210000,250176.24249999999,250176.24249999999,249299.16149999999,249740.5962],[1104296400,249740.5962,252679.24619999999,249740.5962,252679.24619999999],[1104382800,252679.24619999999,253409.82380000001,252286.41010000001,253409.82380000001],[1104469200,253644.1642,254241.75349999999,253526.6727,253599.3548],[1104555600,253599.3548,253779.9932,252864.011,253389.1176],[1104642000,253389.1176,253389.1176,253389.1176,253389.1176],[1104728400,253389.1176,253389.1176,253389.1176,253389.1176],[1104764400,253359.07579999999,253359.07579999999,253359.07579999999,253359.07579999999],[1104814800,251447.2101,251447.2101,250452.17069999999,250776.26879999999],[1104901200,250776.26879999999,250776.26879999999,247043.11900000001,247395.4785],[1104987600,247395.4785,247395.4785,244497.2384,244497.2384],[1105074000,245031.20480000001,246220.24160000001,244702.7102,245854.84950000001],[1105160400,245854.84950000001,246279.11170000001,244684.9633,244684.9633],[1105246800,244684.9633,244684.9633,244684.9633,244684.9633],[1105333200,244684.9633,244684.9633,244684.9633,244684.9633],[1105369200,245579.6053,245579.6053,245579.6053,245579.6053],[1105419600,245933.6109,246618.51180000001,244875.04889999999,244875.04889999999],[1105506000,244875.04889999999,244875.04889999999,243867.8406,244458.8584],[1105592400,244458.8584,244888.3695,242643.6882,244888.3695],[1105678800,244177.12770000001,244698.93290000001,243315.2886,243315.2886],[1105765200,243315.2886,244915.3057,243315.2886,244915.3057],[1105851600,244915.3057,244915.3057,244915.3057,244915.3057],[1105938000,244915.3057,244915.3057,244915.3057,244915.3057],[1106024400,244915.3057,244915.3057,244915.3057,244915.3057],[1106060400,244610.29029999999,244610.29029999999,244610.29029999999,244610.29029999999],[1106110800,244884.02970000001,245704.4363,244438.82339999999,245704.4363],[1106197200,245704.4363,245704.4363,243905.49290000001,243905.49290000001],[1106283600,243905.49290000001,244417.78769999999,243195.23259999999,243195.23259999999],[1106370000,243744.9448,243744.9448,242093.98259999999,242093.98259999999],[1106456400,242093.98259999999,242093.98259999999,242093.98259999999,242093.98259999999],[1106542800,242093.98259999999,242093.98259999999,242093.98259999999,242093.98259999999],[1106629200,242268.22270000001,242268.22270000001,240601.26689999999,240601.26689999999],[1106715600,240601.26689999999,242284.20860000001,240601.26689999999,241421.712],[1106751600,241421.712,242194.98190000001,241421.712,242194.98190000001],[1106802000,242584.75030000001,243376.34220000001,241597.27129999999,243376.34220000001],[1106888400,243376.34220000001,244913.5411,243376.34220000001,244464.62729999999],[1106974800,244464.62729999999,244501.02989999999,242510.72320000001,243765.29990000001],[1107061200,243765.29990000001,243765.29990000001,243765.29990000001,243765.29990000001],[1107147600,243765.29990000001,243765.29990000001,243765.29990000001,243765.29990000001],[1107183600,244626.73370000001,244626.73370000001,244626.73370000001,244626.73370000001],[1107234000,244334.7414,245869.731,244057.49830000001,245869.731],[1107320400,245869.731,246037.08059999999,245373.36970000001,245873.3278],[1107406800,245873.3278,247670.2855,245740.43290000001,247670.2855],[1107493200,246722.93590000001,246722.93590000001,246028.68849999999,246028.68849999999],[1107579600,246028.68849999999,248309.15169999999,246028.68849999999,248309.15169999999],[1107666000,248309.15169999999,248309.15169999999,248309.15169999999,248309.15169999999],[1107752400,248309.15169999999,248309.15169999999,248309.15169999999,248309.15169999999],[1107788400,249542.17800000001,249542.17800000001,249542.17800000001,249542.17800000001],[1107838800,249229.51629999999,249381.2065,248809.76500000001,249381.2065],[1107925200,249381.2065,250121.098,248825.6575,250121.098],[1108011600,250121.098,250387.1643,248286.94769999999,248286.94769999999],[1108098000,248955.5171,248998.16560000001,247787.9523,248765.29060000001],[1108184400,248765.29060000001,251928.6734,248765.29060000001,251928.6734],[1108270800,251928.6734,251928.6734,251928.6734,251928.6734],[1108357200,251928.6734,251928.6734,251928.6734,251928.6734],[1108393200,253228.03640000001,253228.03640000001,253228.03640000001,253228.03640000001],[1108443600,252891.2242,253040.09820000001,252488.899,253040.09820000001],[1108530000,253040.09820000001,253189.99119999999,252222.25630000001,253189.99119999999],[1108616400,253189.99119999999,253432.44769999999,252198.86110000001,253432.44769999999],[1108702800,253099.99859999999,253099.99859999999,251776.28890000001,251776.28890000001],[1108789200,251776.28890000001,252065.17869999999,251211.92069999999,251746.45819999999],[1108875600,251746.45819999999,251746.45819999999,251746.45819999999,251746.45819999999],[1108962000,251746.45819999999,251746.45819999999,251746.45819999999,251746.45819999999],[1109048400,251746.45819999999,251746.45819999999,251746.45819999999,251746.45819999999],[1109084400,250055.18549999999,250055.18549999999,250055.18549999999,250055.18549999999],[1109134800,251089.98430000001,251089.98430000001,248509.9381,248509.9381],[1109221200,248509.9381,249615.23749999999,248509.9381,248821.1379],[1109307600,248821.1379,249555.7874,248185.951,249555.7874],[1109394000,249307.1471,251542.05809999999,249307.1471,251542.05809999999],[1109480400,251542.05809999999,251542.05809999999,251542.05809999999,251542.05809999999],[1109566800,251542.05809999999,251542.05809999999,251542.05809999999,251542.05809999999],[1109602800,250564.3602,250564.3602,250564.3602,250564.3602],[1109653200,251083.99239999999,251887.61970000001,249986.2415,251887.61970000001],[1109739600,251887.61970000001,253580.269,251887.61970000001,253580.269],[1109826000,253580.269,254742.13399999999,253218.07689999999,253737.56169999999],[1109912400,253976.8511,253976.8511,249534.54120000001,249534.54120000001],[1109998800,249534.54120000001,251796.19039999999,249534.54120000001,251796.19039999999],[1110085200,251796.19039999999,251796.19039999999,251796.19039999999,251796.19039999999],[1110171600,251796.19039999999,251796.19039999999,251796.19039999999,251796.19039999999],[1110258000,252013.4846,252643.9185,251959.22659999999,251959.22659999999],[1110344400,251959.22659999999,252611.50700000001,251588.20209999999,252099.83470000001],[1110380400,252099.83470000001,252482.0968,252099.83470000001,252482.0968],[1110430800,252432.79240000001,252432.79240000001,250750.80420000001,250750.80420000001],[1110517200,250750.80420000001,251153.04560000001,249713.17800000001,249713.17800000001],[1110603600,249713.17800000001,250647.128,249424.23319999999,249515.016],[1110690000,249515.016,249515.016,249515.016,249515.016],[1110776400,249515.016,249515.016,249515.016,249515.016],[1110812400,249515.016,249585.8964,249515.016,249585.8964],[1110862800,249884.38769999999,249884.38769999999,249241.80220000001,249583.0943],[1110949200,249583.0943,250706.81330000001,247433.11110000001,247961.76240000001],[1111035600,247961.76240000001,248525.4418,247562.97899999999,248003.80350000001],[1111122000,247983.44130000001,249483.43950000001,247983.44130000001,249483.43950000001],[1111208400,249483.43950000001,249483.43950000001,247652.47440000001,248582.8462],[1111294800,248582.8462,248582.8462,248582.8462,248582.8462],[1111381200,248582.8462,248582.8462,248582.8462,248582.8462],[1111417200,248277.97010000001,248277.97010000001,248277.97010000001,248277.97010000001],[1111467600,247310.82999999999,248228.1923,246968.70749999999,248228.1923],[1111554000,248228.1923,249354.08410000001,247495.7567,247495.7567],[1111640400,247495.7567,251549.42379999999,247495.7567,251549.42379999999],[1111726800,249511.54829999999,250262.96919999999,248672.53709999999,248672.53709999999],[1111813200,248672.53709999999,248672.53709999999,248672.53709999999,248672.53709999999],[1111899600,248672.53709999999,248672.53709999999,248672.53709999999,248672.53709999999],[1111986000,248672.53709999999,248672.53709999999,248672.53709999999,248672.53709999999],[1112022000,249639.73449999999,249639.73449999999,249639.73449999999,249639.73449999999],[1112072400,249176.72459999999,250094.68530000001,248225.3547,248225.3547],[1112158800,248225.3547,248547.2285,244220.92240000001,244220.92240000001],[1112245200,244220.92240000001,245872.04130000001,244220.92240000001,245872.04130000001],[1112331600,248399.36249999999,248399.36249999999,247515.0686,247515.0686],[1112418000,247515.0686,248907.53599999999,245979.8517,246653.86900000001],[1112504400,246653.86900000001,246653.86900000001,246653.86900000001,246653.86900000001],[1112587200,246653.86900000001,246653.86900000001,246653.86900000001,246653.86900000001],[1112673600,245986.8291,246200.04440000001,245413.47510000001,246065.48019999999],[1112760000,246065.48019999999,247147.45509999999,246065.48019999999,246788.81099999999],[1112796000,246788.81099999999,247497.29579999999,246788.81099999999,247497.29579999999],[1112846400,247508.9903,248118.24129999999,247508.9903,247781.5399],[1112932800,247781.5399,248870.5759,247570.64379999999,248870.5759],[1113019200,248870.5759,249201.70569999999,247180.7059,247180.7059],[1113105600,247180.7059,247180.7059,247180.7059,247180.7059],[1113192000,247180.7059,247180.7059,247180.7059,247180.7059],[1113228000,247310.65760000001,247310.65760000001,247310.65760000001,247310.65760000001],[1113278400,246463.58910000001,246484.4363,245368.86840000001,245368.86840000001],[1113364800,245368.86840000001,245729.81630000001,243322.50109999999,245729.81630000001],[1113451200,245729.81630000001,245729.81630000001,242181.61420000001,242181.61420000001],[1113537600,243167.87049999999,243167.87049999999,240086.0441,240086.0441],[1113624000,240086.0441,240086.0441,236787.72930000001,236908.25099999999],[1113710400,236908.25099999999,236908.25099999999,236908.25099999999,236908.25099999999],[1113796800,236908.25099999999,236908.25099999999,236908.25099999999,236908.25099999999],[1113832800,236302.34729999999,236302.34729999999,236302.34729999999,236302.34729999999],[1113883200,236567.4111,238586.6967,236567.4111,237673.274],[1113969600,237673.274,240700.86439999999,237673.274,240700.86439999999],[1114056000,240700.86439999999,241252.3302,238782.99669999999,238782.99669999999],[1114142400,241296.95360000001,242366.22010000001,240557.11129999999,242366.22010000001],[1114228800,242366.22010000001,242366.22010000001,240903.4516,240903.4516],[1114315200,240903.4516,240903.4516,240903.4516,240903.4516],[1114401600,240903.4516,240903.4516,240903.4516,240903.4516],[1114437600,241404.432,241404.432,241404.432,241404.432],[1114488000,241329.54500000001,241329.54500000001,240581.40340000001,241177.93350000001],[1114574400,241177.93350000001,241177.93350000001,239016.18960000001,239016.18960000001],[1114660800,239016.18960000001,239285.7972,237868.53450000001,239285.7972],[1114747200,238665.99160000001,238665.99160000001,236874.88750000001,236874.88750000001],[1114833600,236874.88750000001,237312.62059999999,235753.61439999999,237312.62059999999],[1114920000,237312.62059999999,237312.62059999999,237312.62059999999,237312.62059999999],[1115006400,237312.62059999999,237312.62059999999,237312.62059999999,237312.62059999999],[1115042400,238111.033,238111.033,238111.033,238111.033],[1115092800,238460.69440000001,239286.23060000001,238020.3812,239286.23060000001],[1115179200,239286.23060000001,240047.8475,239161.13140000001,239161.13140000001],[1115265600,239161.13140000001,242286.87210000001,239161.13140000001,242286.87210000001],[1115352000,242940.29759999999,243238.71780000001,242312.8443,243068.0423],[1115438400,243068.0423,243574.43429999999,243068.0423,243240.60389999999],[1115524800,243240.60389999999,243240.60389999999,243240.60389999999,243240.60389999999],[1115611200,243240.60389999999,243240.60389999999,243240.60389999999,243240.60389999999],[1115647200,242292.57810000001,242292.57810000001,242292.57810000001,242292.57810000001],[1115697600,242683.78829999999,244673.26120000001,242683.78829999999,244673.26120000001],[1115784000,244673.26120000001,244822.62520000001,244346.52530000001,244440.73490000001],[1115870400,244440.73490000001,245520.6925,243528.73910000001,245520.6925],[1115956800,248669.61730000001,248876.36050000001,246423.9975,246423.9975],[1116043200,246423.9975,246484.4362,244610.07120000001,245158.78659999999],[1116129600,245158.78659999999,245158.78659999999,245158.78659999999,245158.78659999999],[1116216000,245158.78659999999,245158.78659999999,245158.78659999999,245158.78659999999],[1116252000,246646.4987,246646.4987,246646.4987,246646.4987],[1116302400,246464.98800000001,246872.5067,246106.94870000001,246872.5067],[1116388800,246872.5067,248199.0594,246048.98879999999,248199.0594],[1116475200,248199.0594,250592.11670000001,248199.0594,250592.11670000001],[1116561600,250695.50320000001,250773.71170000001,250127.72260000001,250714.86009999999],[1116648000,250714.86009999999,250714.86009999999,249462.4295,249571.33429999999],[1116734400,249571.33429999999,249571.33429999999,249571.33429999999,249571.33429999999],[1116820800,249571.33429999999,249571.33429999999,249571.33429999999,249571.33429999999],[1116856800,250268.3561,250268.3561,250268.3561,250268.3561],[1116907200,249626.00870000001,250465.03940000001,249386.47690000001,250080.98120000001],[1116993600,250080.98120000001,250339.1917,249726.70069999999,250339.1917],[1117080000,250339.1917,250339.1917,248449.36120000001,249552.57769999999],[1117166400,249698.96290000001,251020.97990000001,249698.96290000001,251020.97990000001],[1117252800,251020.97990000001,251349.84969999999,250268.73319999999,251349.84969999999],[1117339200,251349.84969999999,251349.84969999999,251349.84969999999,251349.84969999999],[1117425600,251349.84969999999,251349.84969999999,251349.84969999999,251349.84969999999],[1117512000,251349.84969999999,251349.84969999999,251349.84969999999,251349.84969999999],[1117548000,251806.0214,251806.0214,251806.0214,251806.0214],[1117598400,251956.59890000001,252479.1146,251697.06039999999,252349.22099999999],[1117684800,252349.22099999999,254042.71170000001,252349.22099999999,253854.03210000001],[1117771200,253854.03210000001,254331.5785,253551.64739999999,254244.80660000001],[1117857600,253916.56709999999,254375.7758,253366.00690000001,253614.9333],[1117944000,253614.9333,253614.9333,253614.9333,253614.9333],[1118030400,253614.9333,253614.9333,253614.9333,253614.9333],[1118066400,252945.94469999999,252945.94469999999,252945.94469999999,252945.94469999999],[1118116800,253358.1973,253848.80470000001,253252.4357,253509.1208],[1118203200,253509.1208,253509.1208,251827.67850000001,251827.67850000001],[1118289600,251827.67850000001,252480.98009999999,250444.28520000001,251023.35010000001],[1118376000,250841.39350000001,252545.56880000001,250152.3659,252545.56880000001],[1118462400,252545.56880000001,252848.8193,252277.50829999999,252848.8193],[1118548800,252848.8193,252848.8193,252848.8193,252848.8193],[1118635200,252848.8193,252848.8193,252848.8193,252848.8193],[1118721600,253057.4376,254468.40830000001,253057.4376,253888.7605],[1118808000,253888.7605,254549.27350000001,253757.3419,254549.27350000001],[1118844000,254549.27350000001,255148.8842,254549.27350000001,255148.8842],[1118894400,254201.63649999999,255659.50020000001,253092.6251,255659.50020000001],[1118980800,255659.50020000001,257320.2531,255504.55170000001,257320.2531],[1119067200,257320.2531,258852.64509999999,257320.2531,258601.8015],[1119153600,258601.8015,258601.8015,258601.8015,258601.8015],[1119240000,258601.8015,258601.8015,258601.8015,258601.8015],[1119276000,257519.6845,257519.6845,257519.6845,257519.6845],[1119326400,258176.01670000001,259277.44870000001,258176.01670000001,259046.52110000001],[1119412800,259046.52110000001,260585.2041,258481.15210000001,260049.9823],[1119499200,260049.9823,260347.91990000001,258999.81849999999,259314.89430000001],[1119585600,259481.50020000001,259481.50020000001,257681.59659999999,257681.59659999999],[1119672000,257681.59659999999,257681.59659999999,255315.0024,256367.24830000001],[1119758400,256367.24830000001,256367.24830000001,256367.24830000001,256367.24830000001],[1119844800,256367.24830000001,256367.24830000001,256367.24830000001,256367.24830000001],[1119880800,255569.18090000001,255569.18090000001,255569.18090000001,255569.18090000001],[1119931200,255736.68950000001,256901.5607,255357.9614,256901.5607],[1120017600,256901.5607,259304.31830000001,256901.5607,259304.31830000001],[1120104000,259304.31830000001,259304.31830000001,257982.08730000001,258365.80249999999],[1120190400,258387.88440000001,258582.95370000001,258048.52530000001,258048.52530000001],[1120276800,258048.52530000001,259233.59150000001,257591.20019999999,259233.59150000001],[1120363200,259233.59150000001,259233.59150000001,259233.59150000001,259233.59150000001],[1120449600,259233.59150000001,259233.59150000001,259233.59150000001,259233.59150000001],[1120536000,259233.59150000001,259233.59150000001,259233.59150000001,259233.59150000001],[1120572000,259332.26639999999,259332.26639999999,259332.26639999999,259332.26639999999],[1120622400,259444.26329999999,260986.04610000001,259444.26329999999,260986.04610000001],[1120708800,260986.04610000001,260986.04610000001,259538.13579999999,259972.51680000001],[1120795200,259972.51680000001,260581.2677,257362.57440000001,260581.2677],[1120881600,260390.59359999999,262302.19400000002,260390.59359999999,262302.19400000002],[1120968000,262302.19400000002,262302.19400000002,262302.19400000002,262302.19400000002],[1121054400,262302.19400000002,262302.19400000002,262302.19400000002,262302.19400000002],[1121090400,263428.37349999999,263428.37349999999,263428.37349999999,263428.37349999999],[1121140800,263822.37550000002,264794.02289999998,263822.37550000002,264794.02289999998],[1121227200,264794.02289999998,265840.1679,264794.02289999998,265242.7316],[1121313600,265242.7316,265840.52100000001,264562.38559999998,264982.91979999997],[1121400000,266676.8297,266676.8297,264397.79100000003,264708.09999999998],[1121486400,264708.09999999998,264708.09999999998,263205.81359999999,264201.37670000002],[1121572800,264201.37670000002,264201.37670000002,264201.37670000002,264201.37670000002],[1121659200,264201.37670000002,264201.37670000002,264201.37670000002,264201.37670000002],[1121695200,264137.48340000003,264137.48340000003,264137.48340000003,264137.48340000003],[1121745600,263376.6888,264505.2488,263376.6888,263970.57620000001],[1121832000,263970.57620000001,267693.21289999998,263970.57620000001,267693.21289999998],[1121918400,267693.21289999998,269298.77799999999,266711.90850000002,269298.77799999999],[1122004800,267747.36839999998,268791.27980000002,265620.1238,267312.32740000001],[1122091200,267312.32740000001,269523.69760000001,266588.2255,269523.69760000001],[1122177600,269523.69760000001,269523.69760000001,269523.69760000001,269523.69760000001],[1122264000,269523.69760000001,269523.69760000001,269523.69760000001,269523.69760000001],[1122300000,268648.90000000002,268648.90000000002,268648.90000000002,268648.90000000002],[1122350400,269006.658,269006.658,266442.41320000001,266442.41320000001],[1122436800,266442.41320000001,268026.03210000001,266442.41320000001,267484.41269999999],[1122523200,267484.41269999999,267484.41269999999,265886.60720000003,266855.4044],[1122609600,266687.74040000001,269646.26400000002,266687.74040000001,269646.26400000002],[1122696000,269646.26400000002,270183.53120000003,267749.33279999997,268245.49339999998],[1122782400,268245.49339999998,268245.49339999998,268245.49339999998,268245.49339999998],[1122868800,268245.49339999998,268245.49339999998,268245.49339999998,268245.49339999998],[1122904800,269049.68070000003,269049.68070000003,269049.68070000003,269049.68070000003],[1122955200,268664.24290000001,268917.01370000001,267180.10279999999,267180.10279999999],[1123041600,267180.10279999999,268753.28879999998,267180.10279999999,267984.43119999999],[1123128000,267984.43119999999,268306.62709999998,267184.25170000002,267184.25170000002],[1123214400,266694.16529999999,266694.16529999999,264236.5417,264487.17989999999],[1123300800,264487.17989999999,267821.78370000003,264166.99770000001,264423.41570000001],[1123387200,264423.41570000001,264423.41570000001,264423.41570000001,264423.41570000001],[1123473600,264423.41570000001,264423.41570000001,264423.41570000001,264423.41570000001],[1123560000,264369.342,264369.342,261934.7433,262070.35089999999],[1123646400,262070.35089999999,262509.3382,260971.12179999999,261170.8511],[1123682400,261170.8511,261170.8511,260544.6611,260544.6611],[1123732800,260488.78270000001,260488.78270000001,257689.71299999999,257689.71299999999],[1123819200,257689.71299999999,259704.8247,257689.71299999999,259704.8247],[1123905600,259704.8247,259704.8247,257093.073,258784.35279999999],[1123992000,258784.35279999999,258784.35279999999,258784.35279999999,258784.35279999999],[1124078400,258784.35279999999,258784.35279999999,258784.35279999999,258784.35279999999],[1124114400,258025.31599999999,258025.31599999999,258025.31599999999,258025.31599999999],[1124164800,257245.92389999999,259164.7481,257245.92389999999,259164.7481],[1124251200,259164.7481,259164.7481,256633.0037,256644.7188],[1124337600,256644.7188,257405.41769999999,256337.81659999999,256558.34789999999],[1124424000,255513.52420000001,258914.25140000001,255513.52420000001,256774.31159999999],[1124510400,256774.31159999999,257747.55600000001,256627.2936,257747.55600000001],[1124596800,257747.55600000001,257747.55600000001,257747.55600000001,257747.55600000001],[1124683200,257747.55600000001,257747.55600000001,257747.55600000001,257747.55600000001],[1124719200,258867.51240000001,258867.51240000001,258867.51240000001,258867.51240000001],[1124769600,259248.05910000001,259561.86749999999,258648.5197,259561.86749999999],[1124856000,259561.86749999999,259577.8683,257586.42809999999,259577.8683],[1124942400,259577.8683,260251.74739999999,259316.2205,259316.2205],[1125028800,259823.65979999999,260968.33379999999,259823.65979999999,260968.33379999999],[1125115200,260968.33379999999,260968.33379999999,258486.61069999999,258854.315],[1125201600,258854.315,258854.315,258854.315,258854.315],[1125288000,258854.315,258854.315,258854.315,258854.315],[1125374400,257247.9106,259606.35209999999,257179.1403,259606.35209999999],[1125460800,259606.35209999999,259811.5717,257996.1459,259811.5717],[1125496800,259811.5717,259811.5717,259371.09229999999,259371.09229999999],[1125547200,259554.17610000001,262348.18339999998,259527.62479999999,262348.18339999998],[1125633600,262348.18339999998,262953.6263,260998.959,261861.39240000001],[1125720000,261861.39240000001,261988.91140000001,260569.43549999999,260956.3603],[1125806400,260956.3603,260956.3603,260956.3603,260956.3603],[1125892800,260956.3603,260956.3603,260956.3603,260956.3603],[1125979200,260956.3603,260956.3603,260956.3603,260956.3603],[1126015200,263452.85320000001,263452.85320000001,263452.85320000001,263452.85320000001],[1126065600,264179.5209,265065.17859999998,263846.68060000002,265065.17859999998],[1126152000,265065.17859999998,265660.16350000002,263686.31150000001,265660.16350000002],[1126238400,265660.16350000002,265660.16350000002,262052.46780000001,262344.14429999999],[1126324800,262132.02179999999,263757.2058,262132.02179999999,263757.2058],[1126411200,263757.2058,263757.2058,263757.2058,263757.2058],[1126497600,263757.2058,263757.2058,263757.2058,263757.2058],[1126533600,263181.81150000001,263181.81150000001,263181.81150000001,263181.81150000001],[1126584000,263827.8921,264989.3064,263324.26199999999,264846.05660000001],[1126670400,264846.05660000001,264846.05660000001,263255.73739999998,264127.16710000002],[1126756800,264127.16710000002,264127.16710000002,261808.1686,261808.1686],[1126843200,261842.72020000001,262177.66480000003,261541.7745,261541.7745],[1126929600,261541.7745,262401.6054,261541.7745,262314.29849999998],[1127016000,262314.29849999998,262314.29849999998,262314.29849999998,262314.29849999998],[1127102400,262314.29849999998,262314.29849999998,262314.29849999998,262314.29849999998],[1127188800,262923.32199999999,263094.946,261737.6067,261821.28390000001],[1127275200,261821.28390000001,262861.05739999999,259346.67720000001,259592.52650000001],[1127311200,259592.52650000001,259592.52650000001,258695.2329,258695.2329],[1127361600,259871.23480000001,259975.0417,258799.6183,258972.9008],[1127448000,258972.9008,259959.42730000001,258972.9008,259531.0747],[1127534400,259531.0747,261195.88750000001,259219.91450000001,261195.88750000001],[1127620800,261195.88750000001,261195.88750000001,261195.88750000001,261195.88750000001],[1127707200,261195.88750000001,261195.88750000001,261195.88750000001,261195.88750000001],[1127743200,260645.78279999999,260645.78279999999,260645.78279999999,260645.78279999999],[1127793600,261397.24249999999,261928.2867,260395.8083,261928.2867],[1127880000,261928.2867,261928.2867,260486.48999999999,261690.37349999999],[1127966400,261690.37349999999,262107.5202,260160.82329999999,262107.5202],[1128052800,262083.06649999999,265552.26299999998,262083.06649999999,265552.26299999998],[1128139200,265552.26299999998,266026.28249999997,264574.03960000002,266026.28249999997],[1128225600,266026.28249999997,266026.28249999997,266026.28249999997,266026.28249999997],[1128312000,266026.28249999997,266026.28249999997,266026.28249999997,266026.28249999997],[1128398400,267158.84629999998,267406.02850000001,266779.93839999998,266779.93839999998],[1128484800,266779.93839999998,269488.4693,266779.93839999998,267245.4633],[1128520800,267245.4633,267245.4633,265179.3272,265179.3272],[1128571200,265165.59029999998,265165.59029999998,263678.49180000002,263678.49180000002],[1128657600,263678.49180000002,264172.37800000003,262256.74819999997,262441.70209999999],[1128744000,262441.70209999999,263642.70640000002,262441.70209999999,263072.85440000001],[1128830400,263072.85440000001,263072.85440000001,263072.85440000001,263072.85440000001],[1128916800,263072.85440000001,263072.85440000001,263072.85440000001,263072.85440000001],[1128952800,261593.788,261593.788,261593.788,261593.788],[1129003200,261917.16649999999,262018.26569999999,261081.2218,261081.2218],[1129089600,261081.2218,261157.61610000001,258239.10999999999,258239.10999999999],[1129176000,258239.10999999999,258239.10999999999,254237.524,254988.79949999999],[1129262400,253910.8658,254342.9388,252832.0221,254342.9388],[1129348800,254342.9388,256588.60699999999,253849.98869999999,256588.60699999999],[1129435200,256588.60699999999,256588.60699999999,256588.60699999999,256588.60699999999],[1129521600,256588.60699999999,256588.60699999999,256588.60699999999,256588.60699999999],[1129557600,256784.0888,256784.0888,256784.0888,256784.0888],[1129608000,255722.77439999999,256074.8774,254930.54730000001,255255.49540000001],[1129694400,255255.49540000001,255792.3953,254319.0319,254477.72330000001],[1129780800,254477.72330000001,255351.01689999999,251394.5814,255351.01689999999],[1129867200,254936.5232,254936.5232,252810.29860000001,253023.66759999999],[1129953600,253023.66759999999,253023.66759999999,250828.75140000001,251767.67619999999],[1130040000,251767.67619999999,251767.67619999999,251767.67619999999,251767.67619999999],[1130126400,251767.67619999999,251767.67619999999,251767.67619999999,251767.67619999999],[1130162400,252903.8829,252903.8829,252903.8829,252903.8829],[1130212800,253107.06340000001,254813.5833,253107.06340000001,254813.5833],[1130299200,254813.5833,255562.2457,253026.4105,254668.22690000001],[1130385600,254668.22690000001,254668.22690000001,251816.3627,252516.34659999999],[1130472000,251075.13149999999,251075.13149999999,248536.80900000001,248536.80900000001],[1130558400,248536.80900000001,252966.01259999999,248536.80900000001,252966.01259999999],[1130644800,252966.01259999999,252966.01259999999,252966.01259999999,252966.01259999999],[1130734800,252966.01259999999,252966.01259999999,252966.01259999999,252966.01259999999],[1130770800,253729.47519999999,253729.47519999999,253729.47519999999,253729.47519999999],[1130821200,254402.17249999999,254734.73639999999,253330.40479999999,254734.73639999999],[1130907600,254734.73639999999,254734.73639999999,253272.897,254650.6537],[1130994000,254650.6537,257430.9044,254177.83189999999,257430.9044],[1131080400,258903.0668,259081.64439999999,257854.8934,257854.8934],[1131166800,257854.8934,257854.8934,256397.3137,256787.37280000001],[1131253200,256787.37280000001,256787.37280000001,256787.37280000001,256787.37280000001],[1131339600,256787.37280000001,256787.37280000001,256787.37280000001,256787.37280000001],[1131375600,257597.23430000001,257597.23430000001,257597.23430000001,257597.23430000001],[1131426000,257732.9773,259277.5116,257612.90710000001,259277.5116],[1131512400,259277.5116,259277.5116,256092.2917,257014.5465],[1131598800,257014.5465,259035.58979999999,257014.5465,258193.23449999999],[1131685200,258554.63399999999,259414.31390000001,256389.0074,259414.31390000001],[1131771600,259414.31390000001,260568.166,258601.8529,260568.166],[1131858000,260568.166,260568.166,260568.166,260568.166],[1131944400,260568.166,260568.166,260568.166,260568.166],[1132030800,260942.47459999999,260942.47459999999,258308.89019999999,258719.26250000001],[1132117200,258719.26250000001,258719.26250000001,256785.29990000001,256853.1195],[1132153200,256853.1195,256853.1195,256192.9406,256192.9406],[1132203600,255294.2819,256837.20689999999,255294.2819,256837.20689999999],[1132290000,256837.20689999999,260711.5073,256837.20689999999,260711.5073],[1132376400,260711.5073,262544.75140000001,260711.5073,262544.75140000001],[1132462800,262544.75140000001,262544.75140000001,262544.75140000001,262544.75140000001],[1132549200,262544.75140000001,262544.75140000001,262544.75140000001,262544.75140000001],[1132585200,261191.323,261191.323,261191.323,261191.323],[1132635600,261981.8756,263603.55829999998,261777.10620000001,263603.55829999998],[1132722000,263603.55829999998,265236.58480000001,263270.40539999999,265236.58480000001],[1132808400,265236.58480000001,268051.5,265236.58480000001,267075.0968],[1132894800,267075.0968,267075.0968,267075.0968,267075.0968],[1132981200,267705.84179999999,269298.91850000003,267691.58519999997,269298.91850000003],[1133067600,269298.91850000003,269298.91850000003,269298.91850000003,269298.91850000003],[1133154000,269298.91850000003,269298.91850000003,269298.91850000003,269298.91850000003],[1133240400,268475.56270000001,269695.40169999999,268344.05540000001,269053.61410000001],[1133326800,269053.61410000001,271680.76870000002,269053.61410000001,269887.31280000001],[1133362800,269887.31280000001,271067.93670000002,269887.31280000001,271067.93670000002],[1133413200,272182.49310000002,272402.58590000001,270813.46340000001,272402.58590000001],[1133499600,272402.58590000001,275943.3983,272402.58590000001,275659.02010000002],[1133586000,275659.02010000002,276293.43780000001,275585.5356,276293.43780000001],[1133672400,276293.43780000001,276293.43780000001,276293.43780000001,276293.43780000001],[1133758800,276293.43780000001,276293.43780000001,276293.43780000001,276293.43780000001],[1133794800,277252.91999999998,277252.91999999998,277252.91999999998,277252.91999999998],[1133845200,275081.0821,276297.6876,275081.0821,275480.63419999997],[1133931600,275480.63419999997,278056.72970000003,275480.63419999997,277254.33250000002],[1134018000,277254.33250000002,277254.33250000002,273733.25760000001,273733.25760000001],[1134104400,273061.32290000003,275435.40580000001,273061.32290000003,275189.00290000002],[1134190800,275189.00290000002,278106.86849999998,275189.00290000002,278067.36369999999],[1134277200,278067.36369999999,278067.36369999999,278067.36369999999,278067.36369999999],[1134363600,278067.36369999999,278067.36369999999,278067.36369999999,278067.36369999999],[1134399600,277995.61629999999,277995.61629999999,277995.61629999999,277995.61629999999],[1134450000,278362.29029999999,278362.29029999999,276596.74070000002,276875.9325],[1134536400,276875.9325,277786.6262,275624.1274,277786.6262],[1134622800,277786.6262,277786.6262,276948.85759999999,277242.77600000001],[1134709200,276141.34600000002,276149.10999999999,275347.42090000003,276149.10999999999],[1134795600,276149.10999999999,277554.07140000002,276149.10999999999,277340.80579999997],[1134882000,277340.80579999997,277340.80579999997,277340.80579999997,277340.80579999997],[1134968400,277340.80579999997,277340.80579999997,277340.80579999997,277340.80579999997],[1135054800,271709.92420000001,272641.3873,269909.37890000001,269909.37890000001],[1135141200,269909.37890000001,271036.12770000001,269449.7022,270436.94520000002],[1135177200,270436.94520000002,270436.94520000002,270299.68160000001,270299.68160000001],[1135227600,270389.81890000001,270636.87170000002,269706.99949999998,270454.78100000002],[1135314000,270454.78100000002,271480.17359999998,270025.77409999998,271300.05900000001],[1135400400,271300.05900000001,272640.95770000003,271300.05900000001,271789.23719999997],[1135486800,271789.23719999997,271789.23719999997,271789.23719999997,271789.23719999997],[1135573200,271789.23719999997,271789.23719999997,271789.23719999997,271789.23719999997],[1135659600,271789.23719999997,271789.23719999997,271789.23719999997,271789.23719999997],[1135695600,272127.2476,272127.2476,272127.2476,272127.2476],[1135746000,271445.34720000002,271445.34720000002,268306.10470000003,268650.92599999998],[1135832400,268650.92599999998,272341.85220000002,268650.92599999998,272341.85220000002],[1135918800,272341.85220000002,273683.09649999999,272335.43719999999,273398.59909999999],[1136005200,270569.95760000002,271606.01750000002,269886.68190000003,271606.01750000002],[1136091600,271606.01750000002,271606.01750000002,271606.01750000002,271606.01750000002],[1136178000,271606.01750000002,271606.01750000002,271606.01750000002,271606.01750000002],[1136264400,271606.01750000002,271606.01750000002,271606.01750000002,271606.01750000002],[1136300400,271762.40980000002,271762.40980000002,271762.40980000002,271762.40980000002],[1136350800,270341.67099999997,271569.4412,268583.1666,271569.4412],[1136437200,271569.4412,273096.4583,269572.91100000002,273096.4583],[1136523600,273096.4583,274856.59100000001,272637.02230000001,274856.59100000001],[1136610000,274756.61959999998,275739.12660000002,274711.9571,275643.74349999998],[1136696400,275643.74349999998,275643.74349999998,275643.74349999998,275643.74349999998],[1136782800,275643.74349999998,275643.74349999998,275643.74349999998,275643.74349999998],[1136818800,276058.27840000001,276058.27840000001,276058.27840000001,276058.27840000001],[1136869200,275730.29139999999,277154.09899999999,275730.29139999999,276034.1704],[1136955600,276034.1704,277799.18930000003,274095.09389999998,277799.18930000003],[1137042000,277799.18930000003,279718.73879999999,277147.81040000002,279718.73879999999],[1137128400,280495.89289999998,281394.99080000003,279338.56670000002,279343.14799999999],[1137214800,279343.14799999999,279831.35060000001,278689.33929999999,279362.03970000002],[1137301200,279362.03970000002,279362.03970000002,279362.03970000002,279362.03970000002],[1137387600,279362.03970000002,279362.03970000002,279362.03970000002,279362.03970000002],[1137474000,279362.03970000002,279362.03970000002,279362.03970000002,279362.03970000002],[1137510000,277972.31339999998,277972.31339999998,277972.31339999998,277972.31339999998],[1137560400,278139.09000000003,278786.15580000001,277993.7977,278617.12560000003],[1137646800,278617.12560000003,278617.12560000003,275540.52610000002,277806.8088],[1137733200,277806.8088,281531.51409999997,277806.8088,281531.51409999997],[1137819600,280702.78810000001,280702.78810000001,277600.00689999998,278314.59889999998],[1137906000,278314.59889999998,278314.59889999998,278314.59889999998,278314.59889999998],[1137992400,278314.59889999998,278314.59889999998,278314.59889999998,278314.59889999998],[1138028400,278475.71779999998,278475.71779999998,278475.71779999998,278475.71779999998],[1138078800,277376.95970000001,280031.8394,277376.95970000001,280031.8394],[1138165200,280031.8394,280153.91930000001,279207.00300000003,280153.91930000001],[1138251600,280153.91930000001,280512.08990000002,279271.2672,279849.46909999999],[1138338000,281194.68709999998,282997.0955,280599.70990000002,282997.0955],[1138424400,282997.0955,284420.83789999998,282590.51939999999,284420.83789999998],[1138510800,284420.83789999998,284420.83789999998,284420.83789999998,284420.83789999998],[1138597200,284420.83789999998,284420.83789999998,284420.83789999998,284420.83789999998],[1138633200,285025.12420000002,285025.12420000002,285025.12420000002,285025.12420000002],[1138683600,285623.18300000002,287232.1029,285089.56140000001,287018.71389999997],[1138770000,287018.71389999997,289227.92790000001,286345.06349999999,289227.92790000001],[1138856400,289227.92790000001,290987.68410000001,288783.88059999997,290987.68410000001],[1138942800,291659.61330000003,291659.61330000003,287309.56280000001,288952.359],[1139029200,288952.359,289636.48920000001,287483.3553,287483.3553],[1139115600,287483.3553,287483.3553,287483.3553,287483.3553],[1139202000,287483.3553,287483.3553,287483.3553,287483.3553],[1139288400,287458.7831,289515.23479999998,287458.7831,289515.23479999998],[1139374800,289515.23479999998,289515.23479999998,286197.81270000001,286529.49239999999],[1139410800,286529.49239999999,286529.49239999999,285757.69099999999,285757.69099999999],[1139461200,286596.6384,288470.70120000001,286119.59230000002,288470.70120000001],[1139547600,288470.70120000001,289693.91279999999,288455.69449999998,288455.69449999998],[1139634000,288455.69449999998,288455.69449999998,284052.19270000001,287267.37819999998],[1139720400,287267.37819999998,287267.37819999998,287267.37819999998,287267.37819999998],[1139806800,287267.37819999998,287267.37819999998,287267.37819999998,287267.37819999998],[1139842800,285790.5626,285790.5626,285790.5626,285790.5626],[1139893200,285790.08059999999,286314.2856,285356.41940000001,286314.2856],[1139979600,286314.2856,289411.47289999999,286314.2856,289411.47289999999],[1140066000,289411.47289999999,292507.76040000003,289406.83649999998,292507.76040000003],[1140152400,292835.76419999998,293854.495,292376.80570000003,293854.495],[1140238800,293854.495,294268.70439999999,293073.54969999997,293073.54969999997],[1140325200,293073.54969999997,293073.54969999997,293073.54969999997,293073.54969999997],[1140411600,293073.54969999997,293073.54969999997,293073.54969999997,293073.54969999997],[1140498000,293073.54969999997,293073.54969999997,293073.54969999997,293073.54969999997],[1140534000,292508.9852,292508.9852,292508.9852,292508.9852],[1140584400,291503.51089999999,291503.51089999999,290536.88170000003,290536.88170000003],[1140670800,290536.88170000003,293194.24900000001,290536.88170000003,293194.24900000001],[1140757200,293194.24900000001,293782.50199999998,291050.78519999998,292831.79960000003],[1140843600,292347.67349999998,294965.5441,292347.67349999998,294965.5441],[1140930000,294965.5441,294965.5441,294965.5441,294965.5441],[1141016400,294965.5441,294965.5441,294965.5441,294965.5441],[1141102800,296255.26429999998,298083.12670000002,296255.26429999998,297093.51980000001],[1141189200,297093.51980000001,297739.66619999998,296180.13890000002,297306.15029999998],[1141225200,297306.15029999998,298923.38400000002,297306.15029999998,298923.38400000002],[1141275600,298709.49949999998,300652.01270000002,298709.49949999998,300506.5698],[1141362000,300506.5698,301849.76449999999,299877.65090000001,301849.76449999999],[1141448400,301849.76449999999,301849.76449999999,298320.30810000002,299749.60960000003],[1141534800,299749.60960000003,299749.60960000003,299749.60960000003,299749.60960000003],[1141621200,299749.60960000003,299749.60960000003,299749.60960000003,299749.60960000003],[1141657200,299473.89740000002,299473.89740000002,299473.89740000002,299473.89740000002],[1141707600,298806.9313,299587.43530000001,297145.10609999998,297764.96830000001],[1141794000,297764.96830000001,297764.96830000001,295185.51390000002,295751.03879999998],[1141880400,295751.03879999998,295751.03879999998,292907.75270000001,294200.36700000003],[1141966800,297421.24489999999,297421.24489999999,293673.7144,294262.84659999999],[1142053200,294262.84659999999,295701.11570000002,293918.15620000003,295483.37430000002],[1142139600,295483.37430000002,295483.37430000002,295483.37430000002,295483.37430000002],[1142226000,295483.37430000002,295483.37430000002,295483.37430000002,295483.37430000002],[1142312400,297145.91680000001,297150.06449999998,296201.74349999998,297094.4645],[1142398800,297094.4645,297306.81140000001,296327.76010000001,297306.81140000001],[1142434800,297306.81140000001,297570.61239999998,297306.81140000001,297570.61239999998],[1142485200,297579.50229999999,298940.09610000002,297487.89569999999,298915.63299999997],[1142571600,298915.63299999997,302681.68320000003,298915.63299999997,301651.23090000002],[1142658000,301651.23090000002,303380.16470000002,300304.7611,302404.96130000002],[1142744400,302404.96130000002,302404.96130000002,302404.96130000002,302404.96130000002],[1142830800,302404.96130000002,302404.96130000002,302404.96130000002,302404.96130000002],[1142866800,302967.48930000002,302967.48930000002,302967.48930000002,302967.48930000002],[1142917200,303632.76899999997,304904.3701,303632.76899999997,303856.52299999999],[1143003600,303856.52299999999,303856.52299999999,300197.06689999998,300197.06689999998],[1143090000,300197.06689999998,303565.59539999999,300197.06689999998,303565.59539999999],[1143176400,303278.50640000001,305333.58390000003,303278.50640000001,305333.58390000003],[1143262800,305333.58390000003,310156.29210000002,305333.58390000003,310156.29210000002],[1143349200,310156.29210000002,310156.29210000002,310156.29210000002,310156.29210000002],[1143435600,310156.29210000002,310156.29210000002,310156.29210000002,310156.29210000002],[1143471600,310530.83429999999,310530.83429999999,310530.83429999999,310530.83429999999],[1143522000,309930.78850000002,310465.23440000002,309930.78850000002,310367.76530000003],[1143608400,310367.76530000003,310367.76530000003,307495.73729999998,307587.39439999999],[1143694800,307587.39439999999,310467.07679999998,307587.39439999999,310467.07679999998],[1143781200,312118.45449999999,312118.45449999999,309910.6202,311590.07500000001],[1143867600,311590.07500000001,313712.35859999998,311590.07500000001,313712.35859999998],[1143954000,313712.35859999998,313712.35859999998,313712.35859999998,313712.35859999998],[1144036800,313712.35859999998,313712.35859999998,313712.35859999998,313712.35859999998],[1144123200,312703.31809999997,313030.61420000001,311370.36060000001,311370.36060000001],[1144209600,311370.36060000001,313909.24489999999,311370.36060000001,313909.24489999999],[1144245600,313909.24489999999,315314.8541,313909.24489999999,315314.8541],[1144296000,314119.6066,314954.68400000001,313208.13860000001,314954.68400000001],[1144382400,314954.68400000001,317610.47560000001,314954.68400000001,317610.47560000001],[1144468800,317610.47560000001,317903.05729999999,315226.88750000001,317043.6679],[1144555200,317043.6679,317043.6679,317043.6679,317043.6679],[1144641600,317043.6679,317043.6679,317043.6679,317043.6679],[1144677600,317659.87790000002,317659.87790000002,317659.87790000002,317659.87790000002],[1144728000,317180.05430000002,317613.61119999998,316468.90840000001,317260.20270000002],[1144814400,317260.20270000002,320277.02130000002,317260.20270000002,317593.82459999999],[1144900800,317593.82459999999,317593.82459999999,315922.7917,316128.26160000003],[1144987200,315700.826,319078.50559999997,315700.826,319078.50559999997],[1145073600,319078.50559999997,319078.50559999997,319078.50559999997,319078.50559999997],[1145160000,319078.50559999997,319078.50559999997,319078.50559999997,319078.50559999997],[1145246400,319078.50559999997,319078.50559999997,319078.50559999997,319078.50559999997],[1145282400,321049.49310000002,321049.49310000002,321049.49310000002,321049.49310000002],[1145332800,320455.90480000002,321473.49459999998,319607.6727,321473.49459999998],[1145419200,321473.49459999998,325297.89039999997,321473.49459999998,324835.62089999998],[1145505600,324835.62089999998,328511.92389999999,324835.62089999998,328511.92389999999],[1145592000,327857.01270000002,329836.39199999999,327857.01270000002,329836.39199999999],[1145678400,329836.39199999999,329836.39199999999,325956.01549999998,327375.07040000003],[1145764800,327375.07040000003,327375.07040000003,327375.07040000003,327375.07040000003],[1145851200,327375.07040000003,327375.07040000003,327375.07040000003,327375.07040000003],[1145887200,326002.8627,326002.8627,326002.8627,326002.8627],[1145937600,327529.89270000003,329628.09570000001,327529.89270000003,329628.09570000001],[1146024000,329628.09570000001,330141.01819999999,329269.12920000002,329292.47350000002],[1146110400,329292.47350000002,333531.32789999997,329292.47350000002,331670.67739999999],[1146196800,330368.5675,331700.75400000002,330136.19140000001,330213.97100000002],[1146283200,330213.97100000002,330798.71389999997,329119.2647,330798.71389999997],[1146369600,330798.71389999997,330798.71389999997,330798.71389999997,330798.71389999997],[1146456000,330798.71389999997,330798.71389999997,330798.71389999997,330798.71389999997],[1146492000,332016.46960000001,332016.46960000001,332016.46960000001,332016.46960000001],[1146542400,331114.90720000002,331114.90720000002,328687.90340000001,328687.90340000001],[1146628800,328687.90340000001,332216.79519999999,328687.90340000001,332216.79519999999],[1146715200,332216.79519999999,332216.79519999999,330391.38949999999,331473.59700000001],[1146801600,331725.58730000001,335116.45289999997,331725.58730000001,334548.73509999999],[1146888000,334548.73509999999,336251.2157,334548.73509999999,335798.06709999999],[1146974400,335798.06709999999,335798.06709999999,335798.06709999999,335798.06709999999],[1147060800,335798.06709999999,335798.06709999999,335798.06709999999,335798.06709999999],[1147147200,335335.4118,336061.3112,334559.33960000001,336061.3112],[1147233600,336061.3112,336701.96509999997,335238.74459999998,335238.74459999998],[1147269600,335238.74459999998,335238.74459999998,334963.8248,334963.8248],[1147320000,335305.24939999997,335305.24939999997,331889.26880000002,331889.26880000002],[1147406400,331889.26880000002,331889.26880000002,325816.19439999998,325816.19439999998],[1147492800,325816.19439999998,325816.19439999998,321432.85149999999,321748.07160000002],[1147579200,321748.07160000002,321748.07160000002,321748.07160000002,321748.07160000002],[1147665600,321748.07160000002,321748.07160000002,321748.07160000002,321748.07160000002],[1147701600,318628.64909999998,318628.64909999998,318628.64909999998,318628.64909999998],[1147752000,319419.88329999999,319738.53899999999,316474.09460000001,318436.94669999997],[1147838400,318436.94669999997,319556.12199999997,316159.09649999999,318224.2928],[1147924800,318224.2928,318607.1691,314001.815,314059.66810000001],[1148011200,315880.32890000002,315880.32890000002,312956.72159999999,312956.72159999999],[1148097600,312956.72159999999,314893.70799999998,310321.88370000001,314893.70799999998],[1148184000,314893.70799999998,314893.70799999998,314893.70799999998,314893.70799999998],[1148270400,314893.70799999998,314893.70799999998,314893.70799999998,314893.70799999998],[1148306400,312801.30070000002,312801.30070000002,312801.30070000002,312801.30070000002],[1148356800,311832.85110000003,312031.51789999998,310840.7708,312031.51789999998],[1148443200,312031.51789999998,317160.40779999999,312031.51789999998,313923.77299999999],[1148529600,313923.77299999999,313923.77299999999,310143.64189999999,312281.60259999998],[1148616000,315530.55489999999,316094.93560000003,314058.03600000002,316094.93560000003],[1148702400,316094.93560000003,318349.6998,316094.93560000003,317743.6949],[1148788800,317743.6949,317743.6949,317743.6949,317743.6949],[1148875200,317743.6949,317743.6949,317743.6949,317743.6949],[1148961600,317743.6949,317743.6949,317743.6949,317743.6949],[1149048000,317679.12569999998,317877.29940000002,315819.99170000001,315819.99170000001],[1149134400,315819.99170000001,318001.73149999999,315819.99170000001,317401.04519999999],[1149170400,317401.04519999999,317401.04519999999,316937.62239999999,316937.62239999999],[1149220800,318174.65830000001,322077.67290000001,318174.65830000001,322077.67290000001],[1149307200,322077.67290000001,324064.18790000002,321912.69140000001,323543.86599999998],[1149393600,323543.86599999998,323543.86599999998,323543.86599999998,323543.86599999998],[1149480000,323543.86599999998,323543.86599999998,323543.86599999998,323543.86599999998],[1149516000,323836.74540000001,323836.74540000001,323836.74540000001,323836.74540000001],[1149566400,324411.75349999999,324411.75349999999,320718.70069999999,320718.70069999999],[1149652800,320718.70069999999,320718.70069999999,315822.9143,318861.08630000002],[1149739200,318861.08630000002,320735.6298,316776.02010000002,317502.98180000001],[1149825600,314477.19329999998,314477.19329999998,309929.95199999999,314188.39250000002],[1149912000,314188.39250000002,316354.72409999999,314188.39250000002,314463.35479999997],[1149998400,314463.35479999997,314463.35479999997,314463.35479999997,314463.35479999997],[1150084800,314463.35479999997,314463.35479999997,314463.35479999997,314463.35479999997],[1150120800,314363.96769999998,314363.96769999998,314363.96769999998,314363.96769999998],[1150171200,312915.6875,312915.6875,309159.50229999999,309159.50229999999],[1150257600,309159.50229999999,309159.50229999999,302683.42080000002,302683.42080000002],[1150344000,302683.42080000002,304430.15259999997,302465.69390000001,304139.13099999999],[1150430400,307973.44349999999,312482.55650000001,307973.44349999999,312482.55650000001],[1150516800,312482.55650000001,315729.38780000003,312482.55650000001,314727.08860000002],[1150603200,314727.08860000002,314727.08860000002,314727.08860000002,314727.08860000002],[1150689600,314727.08860000002,314727.08860000002,314727.08860000002,314727.08860000002],[1150725600,315459.20189999999,315459.20189999999,315459.20189999999,315459.20189999999],[1150776000,315063.8823,315187.51150000002,311459.13250000001,311869.77020000003],[1150862400,311869.77020000003,314158.14659999998,311869.77020000003,312568.10210000002],[1150948800,312568.10210000002,314974.77830000001,312213.67989999999,314974.77830000001],[1151035200,314590.22970000003,314590.22970000003,313262.6863,313668.19030000002],[1151121600,313668.19030000002,317133.69209999999,313668.19030000002,317031.60710000002],[1151208000,317031.60710000002,317031.60710000002,317031.60710000002,317031.60710000002],[1151294400,317031.60710000002,317031.60710000002,317031.60710000002,317031.60710000002],[1151330400,317009.64799999999,317009.64799999999,317009.64799999999,317009.64799999999],[1151380800,316767.88449999999,319420.1202,316426.74359999999,319420.1202],[1151467200,319420.1202,319639.30489999999,314479.12550000002,315170.60100000002],[1151553600,315170.60100000002,316192.99949999998,313655.19270000001,316192.99949999998],[1151640000,319788.08590000001,326262.60399999999,319788.08590000001,326262.60399999999],[1151726400,326262.60399999999,329455.27500000002,326262.60399999999,329455.27500000002],[1151812800,329455.27500000002,329455.27500000002,329455.27500000002,329455.27500000002],[1151899200,329455.27500000002,329455.27500000002,329455.27500000002,329455.27500000002],[1151935200,329003.91800000001,329003.91800000001,329003.91800000001,329003.91800000001],[1151985600,329423.4633,330836.78629999998,329423.4633,330836.78629999998],[1152072000,330836.78629999998,330836.78629999998,330836.78629999998,330836.78629999998],[1152158400,330836.78629999998,330836.78629999998,327062.76689999999,327858.2034],[1152244800,328881.66210000002,328981.6704,327134.01449999999,327154.06420000002],[1152331200,327154.06420000002,327154.06420000002,324063.772,324858.02549999999],[1152417600,324858.02549999999,324858.02549999999,324858.02549999999,324858.02549999999],[1152504000,324858.02549999999,324858.02549999999,324858.02549999999,324858.02549999999],[1152540000,324499.5846,324499.5846,324499.5846,324499.5846],[1152590400,324333.27860000002,324333.27860000002,323130.3579,323490.7536],[1152676800,323490.7536,325758.1398,320758.67129999999,325758.1398],[1152763200,325758.1398,325758.1398,320787.36949999997,320787.36949999997],[1152849600,317453.30829999998,318164.09399999998,317102.55859999999,317549.51549999998],[1152936000,317549.51549999998,317549.51549999998,313156.45409999997,314071.83880000003],[1153022400,314071.83880000003,314071.83880000003,314071.83880000003,314071.83880000003],[1153108800,314071.83880000003,314071.83880000003,314071.83880000003,314071.83880000003],[1153195200,313796.8737,313796.8737,311486.28370000003,311804.23879999999],[1153281600,311804.23879999999,313424.39740000002,309814.64110000001,312230.6005],[1153317600,312230.6005,315023.7574,312230.6005,315023.7574],[1153368000,317103.29759999999,319565.43310000002,317103.29759999999,319565.43310000002],[1153454400,319565.43310000002,319565.43310000002,313232.98940000002,313232.98940000002],[1153540800,313232.98940000002,313232.98940000002,309150.53470000002,311849.5196],[1153627200,311849.5196,311849.5196,311849.5196,311849.5196],[1153713600,311849.5196,311849.5196,311849.5196,311849.5196],[1153749600,313478.4975,313478.4975,313478.4975,313478.4975],[1153800000,315028.74200000003,316481.84600000002,314668.09509999998,316481.84600000002],[1153886400,316481.84600000002,319286.31969999999,316481.84600000002,319286.31969999999],[1153972800,319286.31969999999,323510.22970000003,319286.31969999999,321439.978],[1154059200,322935.90330000001,322935.90330000001,318541.4754,318548.7598],[1154145600,318548.7598,325004.14069999999,318548.7598,325004.14069999999],[1154232000,325004.14069999999,325004.14069999999,325004.14069999999,325004.14069999999],[1154318400,325004.14069999999,325004.14069999999,325004.14069999999,325004.14069999999],[1154404800,324736.74729999999,326269.7856,324736.74729999999,325523.78899999999],[1154491200,325523.78899999999,325523.78899999999,323594.14419999998,324968.69260000001],[1154527200,324968.69260000001,325000.48599999998,324968.69260000001,325000.48599999998],[1154577600,325303.08669999999,327254.83020000003,325303.08669999999,326892.06310000003],[1154664000,326892.06310000003,326892.06310000003,325017.79019999999,326501.42210000003],[1154750400,326501.42210000003,328277.51880000002,324136.07880000002,325446.27669999999],[1154836800,325446.27669999999,325446.27669999999,325446.27669999999,325446.27669999999],[1154923200,325446.27669999999,325446.27669999999,325446.27669999999,325446.27669999999],[1154959200,324552.22470000002,324552.22470000002,324552.22470000002,324552.22470000002],[1155009600,324607.4768,324607.4768,323575.1606,323959.64260000002],[1155096000,323959.64260000002,325459.63909999997,323959.64260000002,324648.08010000002],[1155182400,324648.08010000002,326979.804,324648.08010000002,325341.9644],[1155268800,325329.4682,326565.88689999998,325329.4682,326025.61629999999],[1155355200,326025.61629999999,326025.61629999999,322400.51260000002,322400.51260000002],[1155441600,322400.51260000002,322400.51260000002,322400.51260000002,322400.51260000002],[1155528000,322400.51260000002,322400.51260000002,322400.51260000002,322400.51260000002],[1155564000,323146.3126,323146.3126,323146.3126,323146.3126],[1155614400,323737.8578,324868.04389999999,322859.147,323005.9045],[1155700800,323005.9045,326940.68569999997,323005.9045,326940.68569999997],[1155787200,326940.68569999997,330201.75349999999,326940.68569999997,329857.27860000002],[1155873600,329569.28490000003,331794.2157,329569.28490000003,331794.2157],[1155960000,331794.2157,331794.2157,329583.38170000003,331569.25229999999],[1156046400,331569.25229999999,331569.25229999999,331569.25229999999,331569.25229999999],[1156132800,331569.25229999999,331569.25229999999,331569.25229999999,331569.25229999999],[1156168800,330373.8602,330373.8602,330373.8602,330373.8602],[1156219200,331199.41369999998,331435.1397,330482.49810000003,331435.1397],[1156305600,331435.1397,332283.61330000003,331201.17440000002,332094.82280000002],[1156392000,332094.82280000002,332651.80180000002,329158.56540000002,329559.59649999999],[1156478400,329488.73879999999,329488.73879999999,327125.72509999998,328861.85999999999],[1156564800,328861.85999999999,329267.36249999999,328224.47769999999,328808.90179999999],[1156651200,328808.90179999999,328808.90179999999,328808.90179999999,328808.90179999999],[1156737600,328808.90179999999,328808.90179999999,328808.90179999999,328808.90179999999],[1156773600,329182.8517,329182.8517,329182.8517,329182.8517],[1156824000,329632.52480000001,332361.9068,329632.52480000001,331422.89260000002],[1156910400,331422.89260000002,332823.20860000001,329147.01909999998,332823.20860000001],[1156996800,332823.20860000001,334923.44189999998,332823.20860000001,334923.44189999998],[1157083200,334944.10869999998,335685.42940000002,334593.93199999997,335685.42940000002],[1157169600,335685.42940000002,336631.82569999999,335336.3383,336404.21610000002],[1157256000,336404.21610000002,336404.21610000002,336404.21610000002,336404.21610000002],[1157342400,336404.21610000002,336404.21610000002,336404.21610000002,336404.21610000002],[1157428800,336404.21610000002,336404.21610000002,336404.21610000002,336404.21610000002],[1157464800,336148.96429999999,336148.96429999999,336148.96429999999,336148.96429999999],[1157515200,336732.22389999998,338330.45419999998,336212.32400000002,336845.57530000003],[1157601600,336845.57530000003,337409.00469999999,335525.17830000003,335525.17830000003],[1157688000,335525.17830000003,335525.17830000003,333401.69069999998,333947.35330000002],[1157774400,334053.96539999999,334869.96049999999,334053.96539999999,334706.83500000002],[1157860800,334706.83500000002,334706.83500000002,334706.83500000002,334706.83500000002],[1157947200,334706.83500000002,334706.83500000002,334706.83500000002,334706.83500000002],[1157983200,332162.6691,332162.6691,332162.6691,332162.6691],[1158033600,330791.61259999999,332783.61099999998,330400.23210000002,331563.99599999998],[1158120000,331563.99599999998,336022.54430000001,331563.99599999998,335370.39600000001],[1158206400,335370.39600000001,339047.04210000002,335370.39600000001,338516.20120000001],[1158292800,337588.80940000003,337588.80940000003,336876.31449999998,337206.87920000002],[1158379200,337206.87920000002,337354.3542,335492.72930000001,337354.3542],[1158465600,337354.3542,337354.3542,337354.3542,337354.3542],[1158552000,337354.3542,337354.3542,337354.3542,337354.3542],[1158638400,337448.29619999998,338273.93579999998,336998.15669999999,337344.9926],[1158724800,337344.9926,337344.9926,333555.85769999999,334910.25880000001],[1158760800,334910.25880000001,337687.41330000001,334910.25880000001,337687.41330000001],[1158811200,337543.71879999997,337543.71879999997,336358.47899999999,336622.02750000003],[1158897600,336622.02750000003,337788.72369999997,335624.01380000002,336222.38410000002],[1158984000,336222.38410000002,336222.38410000002,332931.22139999998,333537.65710000001],[1159070400,333537.65710000001,333537.65710000001,333537.65710000001,333537.65710000001],[1159156800,333537.65710000001,333537.65710000001,333537.65710000001,333537.65710000001],[1159192800,333689.97690000001,333689.97690000001,333689.97690000001,333689.97690000001],[1159243200,332685.05930000002,335360.19449999998,332685.05930000002,335360.19449999998],[1159329600,335360.19449999998,336155.25089999998,334615.98700000002,336155.25089999998],[1159416000,336155.25089999998,338888.31949999998,336155.25089999998,338888.31949999998],[1159502400,339921.75459999999,340249.73619999998,339222.87790000002,339952.30050000001],[1159588800,339952.30050000001,340138.00650000002,338836.59759999998,339179.90419999999],[1159675200,339179.90419999999,339179.90419999999,339179.90419999999,339179.90419999999],[1159761600,339179.90419999999,339179.90419999999,339179.90419999999,339179.90419999999],[1159797600,338231.58419999998,338231.58419999998,338231.58419999998,338231.58419999998],[1159848000,336805.75510000001,338215.06189999997,336661.35849999997,336661.35849999997],[1159934400,336661.35849999997,336996.13309999998,334054.50520000001,335950.46460000001],[1160020800,335950.46460000001,338990.38689999998,335950.46460000001,338990.38689999998],[1160107200,339928.67950000003,340124.60950000002,338492.82189999998,340124.60950000002],[1160193600,340124.60950000002,340725.23700000002,338381.02620000002,339716.94929999998],[1160280000,339716.94929999998,339716.94929999998,339716.94929999998,339716.94929999998],[1160366400,339716.94929999998,339716.94929999998,339716.94929999998,339716.94929999998],[1160402400,339330.33049999998,339330.33049999998,339330.33049999998,339330.33049999998],[1160452800,339351.32939999999,340658.88160000002,339351.32939999999,340658.88160000002],[1160539200,340658.88160000002,341280.79820000002,339229.5515,341280.79820000002],[1160625600,341280.79820000002,341280.79820000002,338269.23580000002,338269.23580000002],[1160712000,339465.16869999998,344269.66070000001,339465.16869999998,344269.66070000001],[1160798400,344269.66070000001,347860.55810000002,344269.66070000001,347547.74890000001],[1160884800,347547.74890000001,347547.74890000001,347547.74890000001,347547.74890000001],[1160971200,347547.74890000001,347547.74890000001,347547.74890000001,347547.74890000001],[1161007200,348984.10440000001,348984.10440000001,348984.10440000001,348984.10440000001],[1161057600,348689.44760000001,349479.29100000003,348321.90059999999,349479.29100000003],[1161144000,349479.29100000003,349479.29100000003,346481.9423,347398.79830000002],[1161230400,347398.79830000002,351440.90629999997,347398.79830000002,350280.5196],[1161316800,351421.33529999998,351986.15649999998,350826.2047,351620.42210000003],[1161403200,351620.42210000003,351620.42210000003,350327.43920000002,350327.43920000002],[1161489600,350327.43920000002,350327.43920000002,350327.43920000002,350327.43920000002],[1161576000,350327.43920000002,350327.43920000002,350327.43920000002,350327.43920000002],[1161612000,351167.87430000002,351167.87430000002,351167.87430000002,351167.87430000002],[1161662400,351239.78570000001,351239.78570000001,349375.27399999998,349932.12780000002],[1161748800,349932.12780000002,350074.07650000002,348476.75790000003,348694.13890000002],[1161835200,348694.13890000002,351014.18969999999,348694.13890000002,351014.18969999999],[1161921600,351650.59399999998,352439.21299999999,350614.10129999998,352406.82160000002],[1162008000,352406.82160000002,353620.68099999998,350854.73810000002,351173.7427],[1162094400,351173.7427,351173.7427,351173.7427,351173.7427],[1162184400,351173.7427,351173.7427,351173.7427,351173.7427],[1162220400,351232.96740000002,351232.96740000002,351232.96740000002,351232.96740000002],[1162270800,350634.25400000002,351619.05920000002,350296.32040000003,351085.72259999998],[1162357200,351085.72259999998,351085.72259999998,348135.7648,349029.5196],[1162443600,349029.5196,349911.3394,347959.4889,348752.88410000002],[1162530000,347042.91330000001,347042.91330000001,344764.77620000002,344764.77620000002],[1162616400,344764.77620000002,345813.82640000002,344325.60800000001,344910.72970000003],[1162702800,344910.72970000003,344910.72970000003,344910.72970000003,344910.72970000003],[1162789200,344910.72970000003,344910.72970000003,344910.72970000003,344910.72970000003],[1162875600,347906.27860000002,348336.28879999998,346701.36690000002,348336.28879999998],[1162962000,348336.28879999998,351290.75699999998,348336.28879999998,349656.71509999997],[1162998000,349656.71509999997,349656.71509999997,349372.9523,349372.9523],[1163048400,349579.56530000002,350256.78240000003,349089.79879999999,350256.78240000003],[1163134800,350256.78240000003,350256.78240000003,347501.21100000001,347501.21100000001],[1163221200,347501.21100000001,349791.95049999998,347501.21100000001,349791.95049999998],[1163307600,349791.95049999998,349791.95049999998,349791.95049999998,349791.95049999998],[1163394000,349791.95049999998,349791.95049999998,349791.95049999998,349791.95049999998],[1163430000,350000.96870000003,350000.96870000003,350000.96870000003,350000.96870000003],[1163480400,350175.9719,351703.27919999999,349357.03120000003,351703.27919999999],[1163566800,351703.27919999999,355732.3798,351374.22240000003,355732.3798],[1163653200,355732.3798,356597.538,355732.3798,356483.48269999999],[1163739600,356393.57669999998,356614.33740000002,355517.3982,356324.8455],[1163826000,356324.8455,356324.8455,353507.13030000002,353809.13439999998],[1163912400,353809.13439999998,353809.13439999998,353809.13439999998,353809.13439999998],[1163998800,353809.13439999998,353809.13439999998,353809.13439999998,353809.13439999998],[1164034800,353950.02659999998,353950.02659999998,353950.02659999998,353950.02659999998],[1164085200,354377.50040000002,354377.50040000002,352806.7954,352872.61829999997],[1164171600,352872.61829999997,355455.53289999999,352872.61829999997,355317.70659999998],[1164258000,355317.70659999998,359901.97320000001,355317.70659999998,359901.97320000001],[1164344400,359901.97320000001,359901.97320000001,359901.97320000001,359901.97320000001],[1164430800,359010.62349999999,361550.08740000002,359010.62349999999,361550.08740000002],[1164517200,361550.08740000002,361550.08740000002,361550.08740000002,361550.08740000002],[1164603600,361550.08740000002,361550.08740000002,361550.08740000002,361550.08740000002],[1164690000,360402.90919999999,360402.90919999999,355818.50050000002,355818.50050000002],[1164776400,355818.50050000002,355818.50050000002,353508.34899999999,354667.02799999999],[1164812400,354667.02799999999,356889.51640000002,354667.02799999999,356889.51640000002],[1164862800,356887.9191,358699.63410000002,356887.9191,358480.68320000003],[1164949200,358480.68320000003,360014.03470000002,357943.03120000003,359080.56449999998],[1165035600,359080.56449999998,359080.56449999998,355787.1018,356563.40580000001],[1165122000,356563.40580000001,356563.40580000001,356563.40580000001,356563.40580000001],[1165208400,356563.40580000001,356563.40580000001,356563.40580000001,356563.40580000001],[1165244400,356563.40580000001,356878.84590000001,356563.40580000001,356878.84590000001],[1165294800,357617.73420000001,359641.65700000001,357617.73420000001,359244.24160000001],[1165381200,359244.24160000001,360596.86749999999,359113.90159999998,360239.49440000003],[1165467600,360239.49440000003,360413.6091,358434.3125,360285.48729999998],[1165554000,360316.60879999999,360316.60879999999,358067.69010000001,359079.07319999998],[1165640400,359079.07319999998,359079.07319999998,356920.7414,358258.7697],[1165726800,358258.7697,358258.7697,358258.7697,358258.7697],[1165813200,358258.7697,358258.7697,358258.7697,358258.7697],[1165849200,358358.52110000001,358358.52110000001,358358.52110000001,358358.52110000001],[1165899600,357561.0784,359531.58409999998,357561.0784,359101.53700000001],[1165986000,359101.53700000001,359101.53700000001,356981.27370000002,358279.5343],[1166072400,358279.5343,360375.51169999997,357847.98950000003,360375.51169999997],[1166158800,361975.03909999999,361975.03909999999,358936.3297,358936.3297],[1166245200,358936.3297,360540.348,358048.40999999997,359453.13549999997],[1166331600,359453.13549999997,359453.13549999997,359453.13549999997,359453.13549999997],[1166418000,359453.13549999997,359453.13549999997,359453.13549999997,359453.13549999997],[1166504400,359214.50189999997,359214.50189999997,356199.47659999999,357525.97889999999],[1166590800,357525.97889999999,357525.97889999999,355299.47460000002,357262.3383],[1166626800,357262.3383,358575.4081,357262.3383,358575.4081],[1166677200,359372.6372,359393.84179999999,357366.47070000001,357488.32319999998],[1166763600,357488.32319999998,359920.7586,355884.06099999999,355884.06099999999],[1166850000,355884.06099999999,355884.06099999999,353348.56939999998,354681.12680000003],[1166936400,354681.12680000003,354681.12680000003,354681.12680000003,354681.12680000003],[1167022800,354681.12680000003,354681.12680000003,354681.12680000003,354681.12680000003],[1167109200,354681.12680000003,354681.12680000003,354681.12680000003,354681.12680000003],[1167145200,356862.41320000001,356862.41320000001,356862.41320000001,356862.41320000001],[1167195600,356071.76400000002,356444.06410000002,355757.41369999998,356444.06410000002],[1167282000,356444.06410000002,361611.40539999999,356444.06410000002,361611.40539999999],[1167368400,361611.40539999999,361611.40539999999,360251.3579,361114.2513],[1167454800,359981.54719999997,359981.54719999997,358357.56819999998,359160.84850000002],[1167541200,359160.84850000002,359160.84850000002,359160.84850000002,359160.84850000002],[1167627600,359160.84850000002,359160.84850000002,359160.84850000002,359160.84850000002],[1167714000,359160.84850000002,359160.84850000002,359160.84850000002,359160.84850000002],[1167800400,359160.84850000002,359160.84850000002,359160.84850000002,359160.84850000002],[1167886800,359392.50270000001,359921.25219999999,357310.46830000001,358721.60879999999],[1167973200,358721.60879999999,358721.60879999999,357378.86430000002,358374.26819999999],[1168009200,358374.26819999999,358374.26819999999,356400.95649999997,356400.95649999997],[1168059600,356555.50079999998,356833.37729999999,355004.94880000001,355004.94880000001],[1168146000,355004.94880000001,355004.94880000001,355004.94880000001,355004.94880000001],[1168232400,355004.94880000001,355004.94880000001,355004.94880000001,355004.94880000001],[1168268400,356240.08049999998,356240.08049999998,356240.08049999998,356240.08049999998],[1168318800,355066.02630000003,358305.31449999998,355066.02630000003,358305.31449999998],[1168405200,358305.31449999998,358305.31449999998,355433.40049999999,356949.95059999998],[1168491600,356949.95059999998,357341.02230000001,356136.65909999999,357339.66159999999],[1168578000,359416.68930000003,360605.45730000001,359368.27240000002,360336.01150000002],[1168664400,360336.01150000002,362555.53999999998,360336.01150000002,362555.53999999998],[1168750800,362555.53999999998,362555.53999999998,362555.53999999998,362555.53999999998],[1168837200,362555.53999999998,362555.53999999998,362555.53999999998,362555.53999999998],[1168923600,362555.53999999998,362555.53999999998,362555.53999999998,362555.53999999998],[1168959600,364416.34080000001,364416.34080000001,364416.34080000001,364416.34080000001],[1169010000,363668.63429999998,364124.97710000002,362720.6348,364124.97710000002],[1169096400,364124.97710000002,365326.7438,364124.97710000002,365043.25660000002],[1169182800,365043.25660000002,365043.25660000002,362361.52919999999,362751.80200000003],[1169269200,362466.14299999998,364987.16399999999,362466.14299999998,364747.05900000001],[1169355600,364747.05900000001,364747.05900000001,364747.05900000001,364747.05900000001],[1169442000,364747.05900000001,364747.05900000001,364747.05900000001,364747.05900000001],[1169478000,364431.1753,364431.1753,364431.1753,364431.1753],[1169528400,364672.20799999998,364672.20799999998,363520.41019999998,363911.9903],[1169614800,363911.9903,366106.23590000003,363911.9903,366106.23590000003],[1169701200,366106.23590000003,368994.10720000003,366067.33809999999,368994.10720000003],[1169787600,368010.51020000002,368010.51020000002,365729.83270000003,365816.65279999998],[1169874000,365816.65279999998,368013.80290000001,365502.27899999998,368013.80290000001],[1169960400,368013.80290000001,368013.80290000001,368013.80290000001,368013.80290000001],[1170046800,368013.80290000001,368013.80290000001,368013.80290000001,368013.80290000001],[1170082800,371516.85369999998,371516.85369999998,371516.85369999998,371516.85369999998],[1170133200,371251.21840000001,371251.21840000001,369312.19390000001,370747.53869999998],[1170219600,370747.53869999998,375905.799,370747.53869999998,375905.799],[1170306000,375905.799,376465.97690000001,374834.41080000001,376338.37349999999],[1170392400,378666.16070000001,378881.95449999999,377034.0036,378881.95449999999],[1170478800,378881.95449999999,378912.72759999998,378123.4485,378912.72759999998],[1170565200,378912.72759999998,378912.72759999998,378912.72759999998,378912.72759999998],[1170651600,378912.72759999998,378912.72759999998,378912.72759999998,378912.72759999998],[1170687600,378781.07209999999,378781.07209999999,378781.07209999999,378781.07209999999],[1170738000,379238.84629999998,379238.84629999998,378200.79920000001,378200.79920000001],[1170824400,378200.79920000001,378939.97249999997,376726.98080000002,378939.97249999997],[1170910800,378939.97249999997,380530.66600000003,378939.97249999997,379469.11239999998],[1170997200,378869.65620000003,379032.31270000001,378569.03120000003,378986.05180000002],[1171083600,378986.05180000002,380023.26949999999,375868.53690000001,376981.38329999999],[1171170000,376981.38329999999,376981.38329999999,376981.38329999999,376981.38329999999],[1171256400,376981.38329999999,376981.38329999999,376981.38329999999,376981.38329999999],[1171292400,375617.1434,375617.1434,375617.1434,375617.1434],[1171342800,375044.1201,375084.96960000001,374626.4056,375084.96960000001],[1171429200,375084.96960000001,377411.63540000003,375084.96960000001,377411.63540000003],[1171515600,377411.63540000003,380294.48100000003,376840.89990000002,380294.48100000003],[1171602000,380186.56880000001,381828.59620000003,379262.83010000002,381828.59620000003],[1171688400,381828.59620000003,383491.35600000003,381170.24160000001,383491.35600000003],[1171774800,383491.35600000003,383491.35600000003,383491.35600000003,383491.35600000003],[1171861200,383491.35600000003,383491.35600000003,383491.35600000003,383491.35600000003],[1171947600,383491.35600000003,383491.35600000003,383491.35600000003,383491.35600000003],[1171983600,383353.39870000002,383353.39870000002,383353.39870000002,383353.39870000002],[1172034000,384279.09330000001,387174.18979999999,384279.09330000001,386864.0013],[1172120400,386864.0013,386864.0013,380103.087,382350.90210000001],[1172206800,382350.90210000001,383639.74310000002,381752.0858,383028.95169999998],[1172293200,383012.34120000002,383703.10859999998,383012.34120000002,383634.33380000002],[1172379600,383634.33380000002,383634.33380000002,383634.33380000002,383634.33380000002],[1172466000,383634.33380000002,383634.33380000002,383634.33380000002,383634.33380000002],[1172552400,382721.18040000001,384613.95179999998,382589.73920000001,384613.95179999998],[1172638800,384613.95179999998,384613.95179999998,373244.6361,373244.6361],[1172674800,373244.6361,373560.33490000002,373244.6361,373560.33490000002],[1172725200,375349.4889,376850.25699999998,375153.3492,375153.3492],[1172811600,375153.3492,375557.76199999999,369561.45360000001,374878.14500000002],[1172898000,374878.14500000002,374878.14500000002,368661.18810000003,368661.18810000003],[1172984400,368661.18810000003,368661.18810000003,368661.18810000003,368661.18810000003],[1173070800,368661.18810000003,368661.18810000003,368661.18810000003,368661.18810000003],[1173106800,366437.27740000002,366437.27740000002,366437.27740000002,366437.27740000002],[1173157200,367794.1274,367794.1274,364783.4865,364783.4865],[1173243600,364783.4865,370427.86580000003,364783.4865,370427.86580000003],[1173330000,370427.86580000003,370835.6973,368926.9118,368926.9118],[1173416400,370609.88030000002,370995.853,369522.5258,369522.5258],[1173502800,369522.5258,370085.81679999997,368298.91580000002,370085.81679999997],[1173589200,370085.81679999997,370085.81679999997,370085.81679999997,370085.81679999997],[1173672000,370085.81679999997,370085.81679999997,370085.81679999997,370085.81679999997],[1173758400,369740.31189999997,370519.9816,369123.81579999998,370101.54139999999],[1173844800,370101.54139999999,370101.54139999999,362624.91960000002,362624.91960000002],[1173880800,362624.91960000002,362624.91960000002,361513.61959999998,361513.61959999998],[1173931200,361185.64610000001,361185.64610000001,358900.6237,361092.34330000001],[1174017600,361092.34330000001,362694.89039999997,361092.34330000001,362692.58990000002],[1174104000,362692.58990000002,363467.95919999998,362439.71919999999,363467.95919999998],[1174190400,363467.95919999998,363467.95919999998,363467.95919999998,363467.95919999998],[1174276800,363467.95919999998,363467.95919999998,363467.95919999998,363467.95919999998],[1174312800,363467.95919999998,364952.60869999998,363467.95919999998,364952.60869999998],[1174363200,365325.255,365325.255,364767.1692,365231.57939999999],[1174449600,365231.57939999999,368513.39299999998,365231.57939999999,368513.39299999998],[1174536000,368513.39299999998,374148.31229999999,368513.39299999998,374148.31229999999],[1174622400,372944.8469,375259.11969999998,372744.05310000002,375259.11969999998],[1174708800,375259.11969999998,376108.46419999999,374898.02470000001,375478.77889999998],[1174795200,375478.77889999998,375478.77889999998,375478.77889999998,375478.77889999998],[1174881600,375478.77889999998,375478.77889999998,375478.77889999998,375478.77889999998],[1174917600,376231.61609999998,376231.61609999998,376231.61609999998,376231.61609999998],[1174968000,375198.57520000002,376470.07780000003,375014.37319999997,376470.07780000003],[1175054400,376470.07780000003,376470.07780000003,374603.4448,374773.68609999999],[1175140800,374773.68609999999,374969.92950000003,373136.12839999999,374067.18070000003],[1175227200,375231.06300000002,375231.06300000002,372883.67739999999,374022.37270000001],[1175313600,374022.37270000001,375204.62060000002,373942.02710000001,375204.62060000002],[1175400000,375204.62060000002,375204.62060000002,375204.62060000002,375204.62060000002],[1175486400,375204.62060000002,375204.62060000002,375204.62060000002,375204.62060000002],[1175572800,375635.95899999997,376513.55940000003,374679.29869999998,376513.55940000003],[1175659200,376513.55940000003,376784.85550000001,375671.21960000001,375761.67910000001],[1175695200,375761.67910000001,375761.67910000001,375431.76010000001,375431.76010000001],[1175745600,375274.65370000002,375713.07089999999,375032.80009999999,375636.12929999997],[1175832000,375636.12929999997,382072.74359999999,375636.12929999997,382072.74359999999],[1175918400,382072.74359999999,382072.74359999999,382072.74359999999,382072.74359999999],[1176004800,382072.74359999999,382072.74359999999,382072.74359999999,382072.74359999999],[1176091200,382072.74359999999,382072.74359999999,382072.74359999999,382072.74359999999],[1176127200,381899.1753,381899.1753,381899.1753,381899.1753],[1176177600,381122.94549999997,383174.88459999999,381122.94549999997,383174.88459999999],[1176264000,383174.88459999999,385334.95000000001,383174.88459999999,385334.95000000001],[1176350400,385334.95000000001,385334.95000000001,381594.2475,382092.85879999999],[1176436800,380295.91680000001,383802.39159999997,380295.91680000001,383802.39159999997],[1176523200,383802.39159999997,387574.0233,383802.39159999997,387574.0233],[1176609600,387574.0233,387574.0233,387574.0233,387574.0233],[1176696000,387574.0233,387574.0233,387574.0233,387574.0233],[1176732000,389429.66389999999,389429.66389999999,389429.66389999999,389429.66389999999],[1176782400,389672.17700000003,391344.81469999999,389672.17700000003,391344.81469999999],[1176868800,391344.81469999999,391344.81469999999,389280.27100000001,390130.44150000002],[1176955200,390130.44150000002,390593.06809999997,389700.78379999998,390477.71990000003],[1177041600,387497.48629999999,389121.30709999998,387497.48629999999,388540.17379999999],[1177128000,388540.17379999999,392255.28149999998,388540.17379999999,391653.99339999998],[1177214400,391653.99339999998,391653.99339999998,391653.99339999998,391653.99339999998],[1177300800,391653.99339999998,391653.99339999998,391653.99339999998,391653.99339999998],[1177336800,394422.27769999998,394422.27769999998,394422.27769999998,394422.27769999998],[1177387200,394783.44099999999,394783.44099999999,393321.93089999998,394021.81150000001],[1177473600,394021.81150000001,394548.83179999999,392856.57020000002,394548.83179999999],[1177560000,394548.83179999999,397252.87770000001,394428.19500000001,397022.02130000002],[1177646400,395956.03470000002,398181.6594,395684.6495,398181.6594],[1177732800,398181.6594,400261.5,397878.79119999998,398594.31219999999],[1177819200,398594.31219999999,398594.31219999999,398594.31219999999,398594.31219999999],[1177905600,398594.31219999999,398594.31219999999,398594.31219999999,398594.31219999999],[1177941600,399104.3296,399104.3296,399104.3296,399104.3296],[1177992000,398882.60220000002,399145.8518,395630.83289999998,395630.83289999998],[1178078400,395630.83289999998,395974.54019999999,393883.97409999999,395974.54019999999],[1178164800,395974.54019999999,400201.9901,395974.54019999999,399482.50160000002],[1178251200,399569.53490000003,399951.73499999999,398543.41210000002,398543.41210000002],[1178337600,398543.41210000002,400980.93660000002,398543.41210000002,400553.32819999999],[1178424000,400553.32819999999,400553.32819999999,400553.32819999999,400553.32819999999],[1178510400,400553.32819999999,400553.32819999999,400553.32819999999,400553.32819999999],[1178596800,398749.62170000002,400449.88099999999,398749.62170000002,399925.16649999999],[1178683200,399925.16649999999,399925.16649999999,396776.33399999997,399703.85550000001],[1178719200,399703.85550000001,399703.85550000001,397585.95309999998,397585.95309999998],[1178769600,398006.25079999998,398969.00949999999,397383.83110000001,398070.53820000001],[1178856000,398070.53820000001,398135.92420000001,393762.1164,393762.1164],[1178942400,393762.1164,396887.9192,393762.1164,396887.9192],[1179028800,396887.9192,396887.9192,396887.9192,396887.9192],[1179115200,396887.9192,396887.9192,396887.9192,396887.9192],[1179151200,395010.92830000003,395010.92830000003,395010.92830000003,395010.92830000003],[1179201600,393264.61599999998,393264.61599999998,390296.21269999997,391183.52549999999],[1179288000,391183.52549999999,392147.87410000002,389471.67430000001,390111.55320000002],[1179374400,390111.55320000002,391098.14730000001,388962.56079999998,390981.61580000003],[1179460800,390227.59470000002,390597.69050000003,389420.72360000003,389760.68839999998],[1179547200,389760.68839999998,391811.16600000003,389374.68280000001,391811.16600000003],[1179633600,391811.16600000003,391811.16600000003,391811.16600000003,391811.16600000003],[1179720000,391811.16600000003,391811.16600000003,391811.16600000003,391811.16600000003],[1179756000,391979.82530000003,391979.82530000003,391979.82530000003,391979.82530000003],[1179806400,394870.85840000003,395006.80820000003,394147.64350000001,394186.2144],[1179892800,394186.2144,395852.16899999999,393564.78739999997,395852.16899999999],[1179979200,395852.16899999999,397016.13099999999,395434.16440000001,395434.16440000001],[1180065600,395603.16759999999,395603.16759999999,390528.63799999998,390528.63799999998],[1180152000,390528.63799999998,393800.2389,390528.63799999998,393800.2389],[1180238400,393800.2389,393800.2389,393800.2389,393800.2389],[1180324800,393800.2389,393800.2389,393800.2389,393800.2389],[1180411200,393800.2389,393800.2389,393800.2389,393800.2389],[1180497600,399188.59149999998,399763.78879999998,398356.32280000002,398356.32280000002],[1180584000,398356.32280000002,400076.26870000002,396606.74550000002,400076.26870000002],[1180620000,400076.26870000002,401857.86099999998,400076.26870000002,401857.86099999998],[1180670400,401911.60159999999,402955.36300000001,401434.8322,402955.36300000001],[1180756800,402955.36300000001,405161.01539999997,402955.36300000001,404694.64419999998],[1180843200,404694.64419999998,404694.64419999998,404694.64419999998,404694.64419999998],[1180929600,404694.64419999998,404694.64419999998,404694.64419999998,404694.64419999998],[1180965600,405474.49959999998,405474.49959999998,405474.49959999998,405474.49959999998],[1181016000,404901.09889999998,406724.97619999998,404901.09889999998,406724.97619999998],[1181102400,406724.97619999998,406724.97619999998,402854.76510000002,403947.81050000002],[1181188800,403947.81050000002,403947.81050000002,401484.47090000001,403376.90179999999],[1181275200,404001.58069999999,404001.58069999999,398007.66070000001,398007.66070000001],[1181361600,398007.66070000001,399049.51169999997,397139.40850000002,399049.51169999997],[1181448000,399049.51169999997,399049.51169999997,399049.51169999997,399049.51169999997],[1181534400,399049.51169999997,399049.51169999997,399049.51169999997,399049.51169999997],[1181570400,398758.54840000003,398758.54840000003,398758.54840000003,398758.54840000003],[1181620800,398191.78509999998,400411.56170000002,398191.78509999998,398959.3628],[1181707200,398959.3628,398959.3628,394806.10759999999,394806.10759999999],[1181793600,394806.10759999999,398842.17330000002,394806.10759999999,397887.24790000002],[1181880000,400566.06079999998,401483.48989999999,400086.34240000002,401019.73859999998],[1181966400,401019.73859999998,404613.87660000002,401019.73859999998,404087.7415],[1182052800,404087.7415,404087.7415,404087.7415,404087.7415],[1182139200,404087.7415,404087.7415,404087.7415,404087.7415],[1182225600,403258.28019999998,403258.28019999998,402610.45150000002,402732.1925],[1182312000,402732.1925,403948.90970000002,401227.44929999998,403948.90970000002],[1182348000,403948.90970000002,403948.90970000002,403282.28850000002,403282.28850000002],[1182398400,403529.11739999999,403529.11739999999,400758.98979999998,400758.98979999998],[1182484800,400758.98979999998,403413.1447,399119.59159999999,403413.1447],[1182571200,403413.1447,403599.30249999999,399355.92859999998,399355.92859999998],[1182657600,399355.92859999998,399355.92859999998,399355.92859999998,399355.92859999998],[1182744000,399355.92859999998,399355.92859999998,399355.92859999998,399355.92859999998],[1182780000,399058.54840000003,399058.54840000003,399058.54840000003,399058.54840000003],[1182830400,399414.43040000001,399414.43040000001,396146.33319999999,396146.33319999999],[1182916800,396146.33319999999,396326.08689999999,394252.09720000002,394873.09639999998],[1183003200,394873.09639999998,398283.7034,394185.924,398283.7034],[1183089600,401994.5785,402675.45640000002,400619.71370000002,402029.68190000003],[1183176000,402029.68190000003,405071.0001,402029.68190000003,403304.07750000001],[1183262400,403304.07750000001,403304.07750000001,403304.07750000001,403304.07750000001],[1183348800,403304.07750000001,403304.07750000001,403304.07750000001,403304.07750000001],[1183384800,405609.69679999998,405609.69679999998,405609.69679999998,405609.69679999998],[1183435200,406086.56150000001,407679.75459999999,405940.58870000002,405940.58870000002],[1183521600,405940.58870000002,407868.47340000002,405940.58870000002,406327.42330000002],[1183608000,406327.42330000002,406327.42330000002,406327.42330000002,406327.42330000002],[1183644000,406982.83230000001,406982.83230000001,406982.83230000001,406982.83230000001],[1183694400,406949.96720000001,407505.1778,406105.32410000003,407505.1778],[1183780800,407505.1778,409031.14539999998,407277.78690000001,408843.71360000002],[1183867200,408843.71360000002,408843.71360000002,408843.71360000002,408843.71360000002],[1183953600,408843.71360000002,408843.71360000002,408843.71360000002,408843.71360000002],[1183989600,409855.65529999998,409855.65529999998,409855.65529999998,409855.65529999998],[1184040000,410317.45289999997,411712.0845,410317.45289999997,411400.82620000001],[1184126400,411400.82620000001,411400.82620000001,408413.30810000002,408413.30810000002],[1184212800,408413.30810000002,410375.99729999999,407830.24719999998,408698.27149999997],[1184299200,413489.94140000001,413489.94140000001,412231.21370000002,412663.70409999997],[1184385600,412663.70409999997,413952.07780000003,411374.82819999999,413952.07780000003],[1184472000,413952.07780000003,413952.07780000003,413952.07780000003,413952.07780000003],[1184558400,413952.07780000003,413952.07780000003,413952.07780000003,413952.07780000003],[1184594400,414994.35029999999,414994.35029999999,414994.35029999999,414994.35029999999],[1184644800,413135.02299999999,413215.01650000003,411094.32750000001,412356.15169999999],[1184731200,412356.15169999999,415397.06140000001,412356.15169999999,413778.0466],[1184817600,413778.0466,413778.0466,411739.97080000001,412329.60619999998],[1184904000,414908.37790000002,414908.37790000002,413847.90730000002,414025.50770000002],[1184990400,414025.50770000002,414025.50770000002,407477.79889999999,411027.50709999999],[1185076800,411027.50709999999,411027.50709999999,411027.50709999999,411027.50709999999],[1185163200,411027.50709999999,411027.50709999999,411027.50709999999,411027.50709999999],[1185199200,413191.81040000002,413191.81040000002,413191.81040000002,413191.81040000002],[1185249600,411904.30410000001,413383.63020000001,411352.22259999998,411440.90590000001],[1185336000,411440.90590000001,411440.90590000001,403089.65409999999,403089.65409999999],[1185422400,403089.65409999999,405677.91580000002,400338.7634,402027.20699999999],[1185508800,397854.15110000002,397854.15110000002,389960.9877,392824.73830000003],[1185595200,392824.73830000003,393326.5062,390695.011,390937.90629999997],[1185681600,390937.90629999997,390937.90629999997,390937.90629999997,390937.90629999997],[1185768000,390937.90629999997,390937.90629999997,390937.90629999997,390937.90629999997],[1185804000,390565.34169999999,390565.34169999999,390565.34169999999,390565.34169999999],[1185854400,389584.2341,391076.9436,388549.01000000001,390418.80570000003],[1185940800,390418.80570000003,393700.27439999999,389445.57860000001,389445.57860000001],[1186027200,389445.57860000001,389445.57860000001,385077.08559999999,389122.84820000001],[1186113600,390386.59470000002,390763.6483,388847.75569999998,389524.35139999999],[1186200000,389524.35139999999,389728.33519999997,380852.61229999998,380852.61229999998],[1186286400,380852.61229999998,380852.61229999998,380852.61229999998,380852.61229999998],[1186372800,380852.61229999998,380852.61229999998,380852.61229999998,380852.61229999998],[1186459200,376768.86259999999,376768.86259999999,372621.39789999998,375354.7672],[1186545600,375354.7672,375354.7672,370820.26179999998,373918.33980000002],[1186581600,373918.33980000002,379452.0563,373918.33980000002,379452.0563],[1186632000,380641.21889999998,383605.76870000002,379596.03539999999,379596.03539999999],[1186718400,379596.03539999999,379596.03539999999,373405.34629999998,373836.30839999998],[1186804800,373836.30839999998,375598.17330000002,367606.13540000003,375598.17330000002],[1186891200,375598.17330000002,375598.17330000002,375598.17330000002,375598.17330000002],[1186977600,375598.17330000002,375598.17330000002,375598.17330000002,375598.17330000002],[1187013600,375095.46620000002,375095.46620000002,375095.46620000002,375095.46620000002],[1187064000,375761.6961,375761.6961,374327.46960000001,374327.46960000001],[1187150400,374327.46960000001,374327.46960000001,364068.9326,364068.9326],[1187236800,364068.9326,364798.96189999999,356733.27389999997,356733.27389999997],[1187323200,352817.53950000001,355548.63520000002,347244.96879999997,355548.63520000002],[1187409600,355548.63520000002,363691.00630000001,355548.63520000002,363163.71130000002],[1187496000,363163.71130000002,363163.71130000002,363163.71130000002,363163.71130000002],[1187582400,363163.71130000002,363163.71130000002,363163.71130000002,363163.71130000002],[1187618400,363985.88909999997,363985.88909999997,363985.88909999997,363985.88909999997],[1187668800,363508.61080000002,364800.89490000001,362412.33039999998,364800.89490000001],[1187755200,364800.89490000001,365133.46740000002,363245.60609999998,364699.11009999999],[1187841600,364699.11009999999,372653.88530000002,364699.11009999999,372653.88530000002],[1187928000,373214.19260000001,373366.15970000002,371191.77380000002,372027.70890000003],[1188014400,372027.70890000003,375351.99129999999,372027.70890000003,375351.99129999999],[1188100800,375351.99129999999,375351.99129999999,375351.99129999999,375351.99129999999],[1188187200,375351.99129999999,375351.99129999999,375351.99129999999,375351.99129999999],[1188223200,374127.64919999999,374127.64919999999,374127.64919999999,374127.64919999999],[1188273600,373128.01850000001,374343.58960000001,372762.52120000002,373912.31180000002],[1188360000,373912.31180000002,373912.31180000002,370309.23310000001,370657.37530000001],[1188446400,370657.37530000001,374310.6471,370657.37530000001,373739.86290000001],[1188532800,373282.6286,375663.46950000001,372931.49089999998,375663.46950000001],[1188619200,375663.46950000001,380002.70610000001,375663.46950000001,380002.70610000001],[1188705600,380002.70610000001,380002.70610000001,380002.70610000001,380002.70610000001],[1188792000,380002.70610000001,380002.70610000001,380002.70610000001,380002.70610000001],[1188878400,380002.70610000001,380002.70610000001,380002.70610000001,380002.70610000001],[1188914400,380032.45699999999,380032.45699999999,380032.45699999999,380032.45699999999],[1188964800,381311.12800000003,383478.27000000002,381311.12800000003,381715.37310000003],[1189051200,381715.37310000003,381715.37310000003,378698.28700000001,379050.07919999998],[1189137600,379050.07919999998,379991.59970000002,377886.08149999997,378852.82079999999],[1189224000,375636.87819999998,375636.87819999998,373995.27340000001,374961.6972],[1189310400,374961.6972,374961.6972,374961.6972,374961.6972],[1189396800,374961.6972,374961.6972,374961.6972,374961.6972],[1189432800,374879.46169999999,374879.46169999999,374879.46169999999,374879.46169999999],[1189483200,373278.03840000002,373477.03779999999,371412.49790000002,372445.62880000001],[1189569600,372445.62880000001,375464.7537,372445.62880000001,374987.85649999999],[1189656000,374987.85649999999,376329.5356,373649.3959,373649.3959],[1189742400,374321.89179999998,378013.86550000001,374321.89179999998,377346.41249999998],[1189828800,377346.41249999998,378545.49920000002,375851.39120000001,378324.22210000001],[1189915200,378324.22210000001,378324.22210000001,378324.22210000001,378324.22210000001],[1190001600,378324.22210000001,378324.22210000001,378324.22210000001,378324.22210000001],[1190088000,377602.92940000002,377602.92940000002,373607.223,374533.04350000003],[1190174400,374533.04350000003,382007.51270000002,374533.04350000003,382007.51270000002],[1190210400,382007.51270000002,386010.85080000001,382007.51270000002,386010.85080000001],[1190260800,387828.23540000001,387828.23540000001,382535.71549999999,383436.43829999998],[1190347200,383436.43829999998,386472.07339999999,383436.43829999998,385748.4179],[1190433600,385748.4179,386403.62319999997,384845.89250000002,385342.79149999999],[1190520000,385342.79149999999,385342.79149999999,385342.79149999999,385342.79149999999],[1190606400,385342.79149999999,385342.79149999999,385342.79149999999,385342.79149999999],[1190642400,384259.75780000002,384259.75780000002,384259.75780000002,384259.75780000002],[1190692800,384092.81319999998,384441.65629999997,382313.13770000002,383191.63530000002],[1190779200,383191.63530000002,383220.43959999998,380512.35210000002,383220.43959999998],[1190865600,383220.43959999998,383524.40350000001,382232.89319999999,383524.40350000001],[1190952000,383568.26000000001,385643.92290000001,383568.26000000001,384339.71350000001],[1191038400,384339.71350000001,387200.53249999997,384339.71350000001,386990.68109999999],[1191124800,386990.68109999999,386990.68109999999,386990.68109999999,386990.68109999999],[1191211200,386990.68109999999,386990.68109999999,386990.68109999999,386990.68109999999],[1191247200,387609.47720000002,387609.47720000002,387609.47720000002,387609.47720000002],[1191297600,388304.74249999999,392456.70870000002,388304.74249999999,392406.52740000002],[1191384000,392406.52740000002,394705.16389999999,392406.52740000002,394705.16389999999],[1191470400,394705.16389999999,394705.16389999999,392416.06660000002,392416.06660000002],[1191556800,390747.52679999999,392095.04330000002,390747.52679999999,391520.54820000002],[1191643200,391520.54820000002,396347.21000000002,391520.54820000002,396347.21000000002],[1191729600,396347.21000000002,396347.21000000002,396347.21000000002,396347.21000000002],[1191816000,396347.21000000002,396347.21000000002,396347.21000000002,396347.21000000002],[1191852000,394411.43599999999,394411.43599999999,394411.43599999999,394411.43599999999],[1191902400,395260.40379999997,395999.3126,394124.08380000002,395999.3126],[1191988800,395999.3126,399057.46789999999,395565.93070000003,399057.46789999999],[1192075200,399057.46789999999,400601.1262,399057.46789999999,400351.18430000002],[1192161600,402673.47330000001,402673.47330000001,396764.59159999999,396801.10590000002],[1192248000,396801.10590000002,398103.36660000001,395430.93930000003,395430.93930000003],[1192334400,395430.93930000003,395430.93930000003,395430.93930000003,395430.93930000003],[1192420800,395430.93930000003,395430.93930000003,395430.93930000003,395430.93930000003],[1192507200,397617.55729999999,397617.55729999999,395061.05560000002,397036.0086],[1192593600,397036.0086,397569.18040000001,394974.35989999998,396205.71139999997],[1192629600,396205.71139999997,400442.21659999999,396205.71139999997,400442.21659999999],[1192680000,400619.03279999999,400619.03279999999,395771.73599999998,398621.1776],[1192766400,398621.1776,401548.21509999997,397515.50760000001,400183.06579999998],[1192852800,400183.06579999998,400854.4498,395775.3175,395775.3175],[1192939200,395775.3175,395775.3175,395775.3175,395775.3175],[1193025600,395775.3175,395775.3175,395775.3175,395775.3175],[1193061600,395206.9656,395206.9656,395206.9656,395206.9656],[1193112000,394015.55959999998,398753.64600000001,394015.55959999998,397631.89990000002],[1193198400,397631.89990000002,400746.56469999999,397631.89990000002,400746.56469999999],[1193284800,400746.56469999999,400746.56469999999,395344.85190000001,398023.75900000002],[1193371200,399092.39309999999,399846.77740000002,396614.9584,398029.25300000003],[1193457600,398029.25300000003,405349.62640000001,398029.25300000003,404201.06229999999],[1193544000,404201.06229999999,404201.06229999999,404201.06229999999,404201.06229999999],[1193630400,404201.06229999999,404201.06229999999,404201.06229999999,404201.06229999999],[1193666400,406109.91960000002,406109.91960000002,406109.91960000002,406109.91960000002],[1193716800,403845.41320000001,405686.50339999999,403845.41320000001,405686.50339999999],[1193803200,405686.50339999999,407240.6189,405017.37719999999,406745.74129999999],[1193889600,406745.74129999999,410867.02559999999,406745.74129999999,410867.02559999999],[1193976000,408304.8161,408796.3664,402757.35009999998,402757.35009999998],[1194062400,402757.35009999998,404595.76209999999,401586.4975,403762.76990000001],[1194148800,403762.76990000001,403762.76990000001,403762.76990000001,403762.76990000001],[1194238800,403762.76990000001,403762.76990000001,403762.76990000001,403762.76990000001],[1194325200,399889.89640000003,399889.89640000003,397304.01929999999,398069.70500000002],[1194411600,398069.70500000002,400968.15130000003,396600.5821,400968.15130000003],[1194447600,400968.15130000003,400968.15130000003,398291.3737,398291.3737],[1194498000,395527.55009999999,396050.59649999999,390632.55089999997,390632.55089999997],[1194584400,390632.55089999997,390632.55089999997,384429.08130000002,388058.10749999998],[1194670800,388058.10749999998,388058.10749999998,384019.50719999999,386017.98560000001],[1194757200,386017.98560000001,386017.98560000001,386017.98560000001,386017.98560000001],[1194843600,386017.98560000001,386017.98560000001,386017.98560000001,386017.98560000001],[1194879600,385810.86949999997,385810.86949999997,385810.86949999997,385810.86949999997],[1194930000,395532.09539999999,395979.27140000003,389911.91710000002,389911.91710000002],[1195016400,389911.91710000002,419677.42109999998,389911.91710000002,419677.42109999998],[1195102800,419677.42109999998,440185.35110000003,419677.42109999998,437281.98920000001],[1195189200,429276.554,434767.48310000001,429276.554,434767.48310000001],[1195275600,434767.48310000001,443693.42460000003,432902.0969,438450.2156],[1195362000,438450.2156,438450.2156,438450.2156,438450.2156],[1195448400,438450.2156,438450.2156,438450.2156,438450.2156],[1195484400,437131.50699999998,437131.50699999998,437131.50699999998,437131.50699999998],[1195534800,433211.95730000001,434243.30119999999,427557.02429999999,431621.77539999998],[1195621200,431621.77539999998,434420.45899999997,429019.06949999998,432432.50719999999],[1195707600,432432.50719999999,434585.17979999998,426307.91129999998,429090.91110000003],[1195794000,429090.91110000003,429090.91110000003,429090.91110000003,429090.91110000003],[1195880400,434923.08779999998,437150.12910000002,434923.08779999998,437150.12910000002],[1195966800,437150.12910000002,437150.12910000002,437150.12910000002,437150.12910000002],[1196053200,437150.12910000002,437150.12910000002,437150.12910000002,437150.12910000002],[1196139600,438400.7623,438400.7623,432352.23910000001,432352.23910000001],[1196226000,432352.23910000001,435006.6777,426661.05190000002,427966.62030000001],[1196262000,427966.62030000001,427966.62030000001,426299.7917,426299.7917],[1196312400,430045.5036,439589.97850000003,430045.5036,439589.97850000003],[1196398800,439589.97850000003,455310.98670000001,439589.97850000003,454371.05820000003],[1196485200,454371.05820000003,456152.11210000003,447953.36290000001,454480.6862],[1196571600,454480.6862,454480.6862,454480.6862,454480.6862],[1196658000,454480.6862,454480.6862,454480.6862,454480.6862],[1196694000,459071.90830000001,459071.90830000001,459071.90830000001,459071.90830000001],[1196744400,461690.74810000003,462992.81569999998,460718.77360000001,460718.77360000001],[1196830800,460718.77360000001,460718.77360000001,452951.23560000001,452951.23560000001],[1196917200,452951.23560000001,459807.24089999998,452951.23560000001,454092.43209999998],[1197003600,451736.1067,461582.46610000002,451736.1067,461582.46610000002],[1197090000,461582.46610000002,461582.46610000002,457783.23700000002,459663.47120000003],[1197176400,459663.47120000003,459663.47120000003,459663.47120000003,459663.47120000003],[1197262800,459663.47120000003,459663.47120000003,459663.47120000003,459663.47120000003],[1197298800,460067.02559999999,460067.02559999999,460067.02559999999,460067.02559999999],[1197349200,458382.65990000003,460150.23599999998,456855.88270000002,460150.23599999998],[1197435600,460150.23599999998,460150.23599999998,449527.43829999998,450086.32530000003],[1197522000,450086.32530000003,453600.32539999997,443640.8395,443640.8395],[1197608400,438640.98800000001,442123.54220000003,438200.11310000002,442123.54220000003],[1197694800,442123.54220000003,442123.54220000003,435605.82789999997,435605.82789999997],[1197781200,435605.82789999997,435605.82789999997,435605.82789999997,435605.82789999997],[1197867600,435605.82789999997,435605.82789999997,435605.82789999997,435605.82789999997],[1197903600,433600.20870000002,433600.20870000002,433600.20870000002,433600.20870000002],[1197954000,432738.78340000001,432738.78340000001,426583.9595,426583.9595],[1198040400,426583.9595,427300.95730000001,421346.89919999999,427300.95730000001],[1198126800,427300.95730000001,427962.18800000002,425639.75030000001,427961.41820000001],[1198213200,429238.97350000002,443029.79810000001,428256.05699999997,441244.08240000001],[1198299600,441244.08240000001,449280.80320000002,441244.08240000001,449280.80320000002],[1198386000,449280.80320000002,449280.80320000002,449280.80320000002,449280.80320000002],[1198472400,449280.80320000002,449280.80320000002,449280.80320000002,449280.80320000002],[1198508400,447816.83980000002,447816.83980000002,447816.83980000002,447816.83980000002],[1198558800,447605.69189999998,447605.69189999998,444917.52490000002,446665.9437],[1198645200,446665.9437,446665.9437,446665.9437,446665.9437],[1198731600,444306.09649999999,448279.5589,444306.09649999999,445803.04389999999],[1198818000,445796.73790000001,449479.81479999999,441834.39449999999,441834.39449999999],[1198904400,441834.39449999999,450766.49050000001,441834.39449999999,444115.7978],[1198990800,444115.7978,444115.7978,444115.7978,444115.7978],[1199077200,444115.7978,444115.7978,444115.7978,444115.7978],[1199113200,444853.23639999999,444853.23639999999,444853.23639999999,444853.23639999999],[1199163600,442671.66739999998,444483.35769999999,440782.46250000002,444483.35769999999],[1199250000,444483.35769999999,444483.35769999999,444483.35769999999,444483.35769999999],[1199336400,444483.35769999999,445002.22080000001,438936.05800000002,442678.7622],[1199422800,441169.02309999999,441255.69530000002,435737.97480000003,435737.97480000003],[1199509200,435737.97480000003,435737.97480000003,424285.11570000002,424285.11570000002],[1199595600,424285.11570000002,424285.11570000002,424285.11570000002,424285.11570000002],[1199682000,424285.11570000002,424285.11570000002,424285.11570000002,424285.11570000002],[1199718000,423162.58299999998,423162.58299999998,423162.58299999998,423162.58299999998],[1199768400,418852.39319999999,421958.42709999997,417842.2597,418599.22019999998],[1199854800,418599.22019999998,424332.1899,412760.54470000003,412760.54470000003],[1199941200,412760.54470000003,412760.54470000003,403778.23450000002,410000.72749999998],[1200027600,410439.30099999998,415605.90250000003,410009.32329999999,414419.16310000001],[1200114000,414419.16310000001,414419.16310000001,406819.92849999998,406819.92849999998],[1200200400,406819.92849999998,406819.92849999998,406819.92849999998,406819.92849999998],[1200286800,406819.92849999998,406819.92849999998,406819.92849999998,406819.92849999998],[1200322800,409391.43150000001,409391.43150000001,409391.43150000001,409391.43150000001],[1200373200,409907.01620000001,411575.57549999998,408965.3786,411575.57549999998],[1200459600,411575.57549999998,411575.57549999998,401564.92469999997,401564.92469999997],[1200546000,401564.92469999997,401564.92469999997,393156.02220000001,397781.47200000001],[1200632400,400521.18800000002,400521.18800000002,388642.88709999999,388642.88709999999],[1200718800,388642.88709999999,390344.28879999998,384132.01990000001,385388.1802],[1200805200,385388.1802,385388.1802,385388.1802,385388.1802],[1200891600,385388.1802,385388.1802,385388.1802,385388.1802],[1200978000,385388.1802,385388.1802,385388.1802,385388.1802],[1201064400,375908.8493,380133.80050000001,375908.8493,379186.40259999997],[1201150800,379186.40259999997,380093.64939999999,371721.80359999998,380093.64939999999],[1201186800,380093.64939999999,387935.45939999999,380093.64939999999,387935.45939999999],[1201237200,386616.3026,387388.94640000002,384729.51419999998,386037.96100000001],[1201323600,386037.96100000001,388896.20500000002,383057.92709999997,384808.17320000002],[1201410000,384808.17320000002,384808.17320000002,384808.17320000002,384808.17320000002],[1201496400,384808.17320000002,384808.17320000002,384808.17320000002,384808.17320000002],[1201532400,384113.48349999997,384113.48349999997,384113.48349999997,384113.48349999997],[1201582800,386024.4045,388042.55940000003,385313.41159999999,388042.55940000003],[1201669200,388042.55940000003,393862.60460000002,388042.55940000003,393862.60460000002],[1201755600,393862.60460000002,396440.68359999999,392237.35840000003,392964.56160000002],[1201842000,391739.83380000002,397243.97379999998,391739.83380000002,396886.3395],[1201928400,396886.3395,401573.06660000002,394707.60470000003,401573.06660000002],[1202014800,401573.06660000002,401573.06660000002,401573.06660000002,401573.06660000002],[1202101200,401573.06660000002,401573.06660000002,401573.06660000002,401573.06660000002],[1202187600,399065.90820000001,399791.50079999998,396974.77980000002,399791.50079999998],[1202274000,399791.50079999998,399791.50079999998,390821.28940000001,390821.28940000001],[1202310000,390821.28940000001,391471.17709999997,390821.28940000001,391471.17709999997],[1202360400,393410.11810000002,393410.11810000002,389613.72389999998,389613.72389999998],[1202446800,389613.72389999998,389672.29849999998,386469.4008,389238.84700000001],[1202533200,389238.84700000001,390751.70689999999,388703.00809999998,389660.64000000001],[1202619600,389660.64000000001,389660.64000000001,389660.64000000001,389660.64000000001],[1202706000,389660.64000000001,389660.64000000001,389660.64000000001,389660.64000000001],[1202742000,388611.68099999998,388611.68099999998,388611.68099999998,388611.68099999998],[1202792400,392682.11369999999,393046.60249999998,390812.80089999997,390873.24719999998],[1202878800,390873.24719999998,395797.4351,390873.24719999998,393546.4583],[1202965200,393546.4583,399159.22470000002,393391.5846,398935.26380000002],[1203051600,397328.58929999999,397328.58929999999,392003.52740000002,392213.97509999998],[1203138000,392213.97509999998,392213.97509999998,389240.98999999999,391602.56270000001],[1203224400,391602.56270000001,391602.56270000001,391602.56270000001,391602.56270000001],[1203310800,391602.56270000001,391602.56270000001,391602.56270000001,391602.56270000001],[1203397200,391602.56270000001,391602.56270000001,391602.56270000001,391602.56270000001],[1203433200,393974.07939999999,393974.07939999999,393974.07939999999,393974.07939999999],[1203483600,393801.87729999999,393801.87729999999,391568.10249999998,391697.07490000001],[1203570000,391697.07490000001,396954.40350000001,389814.48060000001,396954.40350000001],[1203656400,396954.40350000001,399705.12099999998,392385.6789,392385.6789],[1203742800,392689.41639999999,394377.20449999999,391870.63819999999,394377.20449999999],[1203829200,394377.20449999999,394377.20449999999,394377.20449999999,394377.20449999999],[1203915600,394377.20449999999,394377.20449999999,394377.20449999999,394377.20449999999],[1203951600,393969.63089999999,393969.63089999999,393969.63089999999,393969.63089999999],[1204002000,394164.48739999998,397561.97399999999,392548.4572,397561.97399999999],[1204088400,397561.97399999999,403324.09649999999,397561.97399999999,402781.86839999998],[1204174800,402781.86839999998,404118.05369999999,401920.799,402268.40879999998],[1204261200,400281.41499999998,401331.88959999999,399194.14539999998,399194.14539999998],[1204347600,399194.14539999998,399194.14539999998,390239.03759999998,390239.03759999998],[1204434000,390239.03759999998,390239.03759999998,390239.03759999998,390239.03759999998],[1204520400,390239.03759999998,390239.03759999998,390239.03759999998,390239.03759999998],[1204556400,388651.43579999998,388651.43579999998,388651.43579999998,388651.43579999998],[1204606800,389130.59840000002,389130.59840000002,382694.93430000002,387498.34909999999],[1204693200,387498.34909999999,387498.34909999999,378990.8113,379714.4094],[1204779600,379714.4094,382677.88860000001,377637.40970000002,377637.40970000002],[1204866000,378085.97379999998,378085.97379999998,370000.91249999998,371998.99080000003],[1204952400,371998.99080000003,371998.99080000003,366100.48959999997,366100.48959999997],[1205038800,366100.48959999997,366100.48959999997,366100.48959999997,366100.48959999997],[1205121600,366100.48959999997,366100.48959999997,366100.48959999997,366100.48959999997],[1205208000,366179.62719999999,366179.62719999999,358815.66609999997,358815.66609999997],[1205294400,358815.66609999997,362482.147,357255.10649999999,362113.48599999998],[1205330400,362113.48599999998,362113.48599999998,360546.58289999998,360546.58289999998],[1205380800,363383.7942,365524.11450000003,360588.22820000001,360588.22820000001],[1205467200,360588.22820000001,365876.81520000001,356750.89409999998,365876.81520000001],[1205553600,365876.81520000001,365876.81520000001,360148.37190000003,360868.79149999999],[1205640000,360868.79149999999,360868.79149999999,360868.79149999999,360868.79149999999],[1205726400,360868.79149999999,360868.79149999999,360868.79149999999,360868.79149999999],[1205762400,356793.86229999998,356793.86229999998,356793.86229999998,356793.86229999998],[1205812800,356686.29590000003,356686.29590000003,352433.50540000002,352433.50540000002],[1205899200,352433.50540000002,361065.82689999999,352433.50540000002,361065.82689999999],[1205985600,361065.82689999999,361937.68239999999,355919.43050000002,355919.43050000002],[1206072000,358086.46149999998,360295.86210000003,355694.64649999997,360295.86210000003],[1206158400,360295.86210000003,360295.86210000003,360295.86210000003,360295.86210000003],[1206244800,360295.86210000003,360295.86210000003,360295.86210000003,360295.86210000003],[1206331200,360295.86210000003,360295.86210000003,360295.86210000003,360295.86210000003],[1206367200,365940.64870000002,365940.64870000002,365940.64870000002,365940.64870000002],[1206417600,366203.2549,368462.55729999999,365427.20760000002,367614.19520000002],[1206504000,367614.19520000002,368701.56390000001,365367.02159999998,366913.05450000003],[1206590400,366913.05450000003,368677.45150000002,365094.1765,367806.33199999999],[1206676800,366820.59720000002,368101.72210000001,366279.63329999999,366382.9523],[1206763200,366382.9523,366382.9523,364219.37910000002,364219.37910000002],[1206849600,364219.37910000002,364219.37910000002,364219.37910000002,364219.37910000002],[1206936000,364219.37910000002,364219.37910000002,364219.37910000002,364219.37910000002],[1206972000,368041.57659999997,368041.57659999997,368041.57659999997,368041.57659999997],[1207022400,367598.77889999998,367604.3664,366257.0698,367433.39169999998],[1207108800,367433.39169999998,373162.48759999999,367433.39169999998,373162.48759999999],[1207195200,373162.48759999999,379399.91279999999,373162.48759999999,379399.91279999999],[1207281600,376948.29680000001,376948.29680000001,374527.75390000001,374527.75390000001],[1207368000,374527.75390000001,374527.75390000001,372692.87079999998,372692.87079999998],[1207454400,372692.87079999998,372692.87079999998,372692.87079999998,372692.87079999998],[1207540800,372692.87079999998,372692.87079999998,372692.87079999998,372692.87079999998],[1207576800,374076.35629999998,374076.35629999998,374076.35629999998,374076.35629999998],[1207627200,373796.38209999999,374163.9045,372672.96779999998,373205.83799999999],[1207713600,373205.83799999999,373681.20929999999,371070.29619999998,373681.20929999999],[1207800000,373681.20929999999,373681.20929999999,365907.7427,365907.7427],[1207886400,365241.58069999999,369875.57459999999,365241.58069999999,368907.50760000001],[1207972800,368907.50760000001,368907.50760000001,361745.43910000002,362173.28940000001],[1208059200,362173.28940000001,362173.28940000001,362173.28940000001,362173.28940000001],[1208145600,362173.28940000001,362173.28940000001,362173.28940000001,362173.28940000001],[1208181600,361923.0834,361923.0834,361923.0834,361923.0834],[1208232000,361825.38140000001,362605.01199999999,358809.45819999999,358809.45819999999],[1208318400,358809.45819999999,358809.45819999999,356211.8579,357787.21360000002],[1208404800,357787.21360000002,360980.48180000001,357787.21360000002,360835.05469999998],[1208491200,360384.25270000001,361932.23830000003,359417.3958,361932.23830000003],[1208577600,361932.23830000003,365518.77000000002,361932.23830000003,363694.81790000002],[1208664000,363694.81790000002,363694.81790000002,363694.81790000002,363694.81790000002],[1208750400,363694.81790000002,363694.81790000002,363694.81790000002,363694.81790000002],[1208786400,364188.75309999997,364188.75309999997,364188.75309999997,364188.75309999997],[1208836800,364292.73359999998,365504.71970000002,363271.96220000001,365504.71970000002],[1208923200,365504.71970000002,365504.71970000002,359566.4706,362873.44929999998],[1209009600,362873.44929999998,362873.44929999998,360450.66369999998,362371.20630000002],[1209096000,360333.97159999999,364021.43150000001,360333.97159999999,361324.54300000001],[1209182400,361324.54300000001,365738.6263,361324.54300000001,365738.6263],[1209268800,365738.6263,365738.6263,365738.6263,365738.6263],[1209355200,365738.6263,365738.6263,365738.6263,365738.6263],[1209441600,365276.81800000003,370724.70990000002,365276.81800000003,368519.93770000001],[1209528000,368519.93770000001,368763.8616,366809.98590000003,368248.05109999998],[1209564000,368248.05109999998,369270.98969999998,368248.05109999998,369270.98969999998],[1209614400,369315.40539999999,370772.67979999998,367855.52269999997,369362.85519999999],[1209700800,369362.85519999999,372316.56670000002,369362.85519999999,372040.49979999999],[1209787200,372040.49979999999,373779.11719999998,371381.84490000003,372934.1079],[1209873600,372934.1079,372934.1079,372934.1079,372934.1079],[1209960000,372934.1079,372934.1079,372934.1079,372934.1079],[1209996000,371714.56170000002,371714.56170000002,371714.56170000002,371714.56170000002],[1210046400,371140.12569999998,372043.68469999998,370022.34740000003,372043.68469999998],[1210132800,372043.68469999998,374902.06589999999,370236.6985,374902.06589999999],[1210219200,374902.06589999999,375791.17589999997,369594.16259999998,369594.16259999998],[1210305600,371238.49469999998,371238.49469999998,369146.18180000002,369177.24479999999],[1210392000,369177.24479999999,369332.7733,366091.87920000002,368846.13280000002],[1210478400,368846.13280000002,368846.13280000002,368846.13280000002,368846.13280000002],[1210564800,368846.13280000002,368846.13280000002,368846.13280000002,368846.13280000002],[1210600800,367774.10729999997,367774.10729999997,367774.10729999997,367774.10729999997],[1210651200,370192.45760000002,371172.8738,370096.16259999998,371097.3222],[1210737600,371097.3222,373514.98389999999,371097.3222,372932.71289999998],[1210824000,372932.71289999998,374775.20750000002,372392.98639999999,372392.98639999999],[1210910400,372340.99099999998,373358.30060000002,371103.52889999998,373358.30060000002],[1210996800,373358.30060000002,373358.30060000002,370571.99219999998,370571.99219999998],[1211083200,370571.99219999998,370571.99219999998,370571.99219999998,370571.99219999998],[1211169600,370571.99219999998,370571.99219999998,370571.99219999998,370571.99219999998],[1211205600,370813.03659999999,370813.03659999999,370813.03659999999,370813.03659999999],[1211256000,371738.44709999999,373248.28860000003,371060.48109999998,371060.48109999998],[1211342400,371060.48109999998,373186.00079999998,370877.14120000001,373186.00079999998],[1211428800,373186.00079999998,373849.43079999997,368747.42330000002,369584.44069999998],[1211515200,368998.44750000001,370735.56800000003,368262.92389999999,370408.59519999998],[1211601600,370408.59519999998,370408.59519999998,366510.44349999999,366596.11609999998],[1211688000,366596.11609999998,366596.11609999998,366596.11609999998,366596.11609999998],[1211774400,366596.11609999998,366596.11609999998,366596.11609999998,366596.11609999998],[1211860800,366596.11609999998,366596.11609999998,366596.11609999998,366596.11609999998],[1211896800,368790.7242,368790.7242,368790.7242,368790.7242],[1211947200,368559.40620000003,369458.81280000001,366421.07630000002,369458.81280000001],[1212033600,369458.81280000001,373648.73790000001,369400.46710000001,373648.73790000001],[1212120000,373648.73790000001,375982.78810000001,372196.38540000003,375139.79430000001],[1212206400,375207.92580000003,377616.6066,373460.87439999997,377616.6066],[1212292800,377616.6066,377616.6066,377616.6066,377616.6066],[1212379200,377616.6066,377616.6066,377616.6066,377616.6066],[1212415200,379431.61379999999,379431.61379999999,379431.61379999999,379431.61379999999],[1212465600,376099.4325,376099.4325,371842.46039999998,373688.99349999998],[1212552000,373688.99349999998,374799.40059999999,372118.3321,372676.56900000002],[1212638400,372676.56900000002,376039.59590000001,372394.34049999999,375199.02539999998],[1212724800,377638.60550000001,380938.06209999998,377638.60550000001,380013.68569999997],[1212811200,380013.68569999997,380190.03519999998,375634.66080000001,375848.02069999999],[1212897600,375848.02069999999,375848.02069999999,375848.02069999999,375848.02069999999],[1212984000,375848.02069999999,375848.02069999999,375848.02069999999,375848.02069999999],[1213020000,375148.09470000002,375148.09470000002,375148.09470000002,375148.09470000002],[1213070400,373504.31390000001,375620.61239999998,372713.4375,373569.03820000001],[1213156800,373569.03820000001,373569.03820000001,368792.07020000002,371393.6925],[1213243200,371393.6925,371393.6925,367344.77529999998,367344.77529999998],[1213329600,370582.83120000002,371129.20890000003,368005.6214,368005.6214],[1213416000,368005.6214,369797.92709999997,368005.6214,369633.51449999999],[1213502400,369633.51449999999,369633.51449999999,369633.51449999999,369633.51449999999],[1213588800,369633.51449999999,369633.51449999999,369633.51449999999,369633.51449999999],[1213624800,370132.41960000002,370132.41960000002,370132.41960000002,370132.41960000002],[1213675200,372563.64419999998,372563.64419999998,371466.92180000001,372207.9951],[1213761600,372207.9951,373619.4571,371606.75890000002,373159.19439999998],[1213848000,373159.19439999998,373159.19439999998,368019.27230000001,369621.41450000001],[1213934400,368792.21230000001,370696.48639999999,367535.20520000003,370696.48639999999],[1214020800,370696.48639999999,370696.48639999999,364750.85710000002,367229.01400000002],[1214107200,367229.01400000002,367229.01400000002,367229.01400000002,367229.01400000002],[1214193600,367229.01400000002,367229.01400000002,367229.01400000002,367229.01400000002],[1214229600,365581.89069999999,365581.89069999999,365581.89069999999,365581.89069999999],[1214280000,366830.23060000001,367053.98190000001,366162.71169999999,366162.71169999999],[1214366400,366162.71169999999,366162.71169999999,362005.39250000002,363523.48239999998],[1214452800,363523.48239999998,365983.41570000001,363523.48239999998,364911.8063],[1214539200,359445.99560000002,359445.99560000002,354242.065,355607.22389999998],[1214625600,355607.22389999998,356554.00469999999,354937.52600000001,355183.19770000002],[1214712000,355183.19770000002,355183.19770000002,355183.19770000002,355183.19770000002],[1214798400,355183.19770000002,355183.19770000002,355183.19770000002,355183.19770000002],[1214884800,354070.85239999997,354763.85499999998,353394.245,353394.245],[1214971200,353394.245,354448.60369999998,350445.99599999998,352792.24650000001],[1215007200,352792.24650000001,353601.25099999999,352792.24650000001,353601.25099999999],[1215057600,351745.07770000002,351745.07770000002,345904.29139999999,345904.29139999999],[1215144000,345904.29139999999,345904.29139999999,341806.8358,341806.8358],[1215230400,341806.8358,341806.8358,341806.8358,341806.8358],[1215316800,341806.8358,341806.8358,341806.8358,341806.8358],[1215403200,341806.8358,341806.8358,341806.8358,341806.8358],[1215489600,343622.9436,343622.9436,334108.6312,335100.5086],[1215576000,335100.5086,343291.59000000003,332907.12060000002,343291.59000000003],[1215612000,343291.59000000003,343482.26059999998,343291.59000000003,343482.26059999998],[1215662400,342179.68520000001,344704.58289999998,339509.79629999999,339509.79629999999],[1215748800,339509.79629999999,341169.99160000001,336555.40889999998,338635.81189999997],[1215835200,338635.81189999997,338635.81189999997,331266.53159999999,336698.28749999998],[1215921600,336698.28749999998,336698.28749999998,336698.28749999998,336698.28749999998],[1216008000,336698.28749999998,336698.28749999998,336698.28749999998,336698.28749999998],[1216044000,333727.15000000002,333727.15000000002,333727.15000000002,333727.15000000002],[1216094400,333734.2047,333734.2047,327902.37959999999,327902.37959999999],[1216180800,327902.37959999999,328188.86900000001,320656.93819999998,323965.95919999998],[1216267200,323965.95919999998,334159.73839999997,323965.95919999998,334159.73839999997],[1216353600,340920.24530000001,346701.58010000002,339880.37609999999,346701.58010000002],[1216440000,346701.58010000002,347393.29129999998,344644.72259999998,346547.38059999997],[1216526400,346547.38059999997,346547.38059999997,346547.38059999997,346547.38059999997],[1216612800,346547.38059999997,346547.38059999997,346547.38059999997,346547.38059999997],[1216699200,349639.14640000003,349639.14640000003,346408.15649999998,346983.28580000001],[1216785600,346983.28580000001,355488.5624,345440.1557,355488.5624],[1216821600,355488.5624,356352.3689,355488.5624,356352.3689],[1216872000,360183.85690000001,361542.73489999998,358534.4927,361542.73489999998],[1216958400,361542.73489999998,361542.73489999998,352687.04300000001,352687.04300000001],[1217044800,352687.04300000001,354278.68540000002,351747.17810000002,351747.17810000002],[1217131200,351747.17810000002,351747.17810000002,351747.17810000002,351747.17810000002],[1217217600,351747.17810000002,351747.17810000002,351747.17810000002,351747.17810000002],[1217253600,351745.61709999997,351745.61709999997,351745.61709999997,351745.61709999997],[1217304000,350754.71759999997,350754.71759999997,345170.3137,345170.3137],[1217390400,345170.3137,355263.67729999998,345170.3137,355263.67729999998],[1217476800,355263.67729999998,356866.79350000003,352585.82079999999,356866.79350000003],[1217563200,354273.87459999998,356333.15659999999,353414.87109999999,353706.14720000001],[1217649600,353706.14720000001,355039.73460000003,350180.41609999997,353290.73269999999],[1217736000,353290.73269999999,353290.73269999999,353290.73269999999,353290.73269999999],[1217822400,353290.73269999999,353290.73269999999,353290.73269999999,353290.73269999999],[1217858400,350969.90090000001,350969.90090000001,350969.90090000001,350969.90090000001],[1217908800,349117.74099999998,351589.34639999998,349117.74099999998,349598.2072],[1217995200,349598.2072,356480.48090000002,349598.2072,356480.48090000002],[1218081600,356480.48090000002,361272.94819999998,354975.39789999998,361272.94819999998],[1218168000,356896.53989999997,357763.51730000001,354827.90139999997,354827.90139999997],[1218254400,354827.90139999997,359156.42090000003,351611.72200000001,357583.08110000001],[1218340800,357583.08110000001,357583.08110000001,357583.08110000001,357583.08110000001],[1218427200,357583.08110000001,357583.08110000001,357583.08110000001,357583.08110000001],[1218513600,358909.72200000001,364675.13459999999,358814.04840000003,362773.2132],[1218600000,362773.2132,362773.2132,358292.04700000002,358292.04700000002],[1218636000,358292.04700000002,358292.04700000002,356834.42670000001,356834.42670000001],[1218686400,357590.12949999998,358192.17830000003,355143.78049999999,355892.30129999999],[1218772800,355892.30129999999,368049.39850000001,355892.30129999999,368049.39850000001],[1218859200,368049.39850000001,370306.6593,364315.28230000002,368145.27879999997],[1218945600,368145.27879999997,368145.27879999997,368145.27879999997,368145.27879999997],[1219032000,368145.27879999997,368145.27879999997,368145.27879999997,368145.27879999997],[1219068000,364316.37390000001,364316.37390000001,364316.37390000001,364316.37390000001],[1219118400,366335.09909999999,366335.09909999999,361038.04119999998,361556.1642],[1219204800,361556.1642,361556.1642,356167.46189999999,356338.44280000002],[1219291200,356338.44280000002,357865.14140000002,354340.72659999999,355015.95980000001],[1219377600,353766.48790000001,354408.20880000002,352020.8591,353358.64809999999],[1219464000,353358.64809999999,357283.96120000002,353358.64809999999,357283.96120000002],[1219550400,357283.96120000002,357283.96120000002,357283.96120000002,357283.96120000002],[1219636800,357283.96120000002,357283.96120000002,357283.96120000002,357283.96120000002],[1219672800,355451.84230000002,355451.84230000002,355451.84230000002,355451.84230000002],[1219723200,354499.071,354499.071,349746.47279999999,349746.47279999999],[1219809600,349746.47279999999,352744.61369999999,349746.47279999999,351380.24440000003],[1219896000,351380.24440000003,354232.31359999999,351380.24440000003,352568.44569999998],[1219982400,353101.68810000003,357335.09970000002,353101.68810000003,357335.09970000002],[1220068800,357335.09970000002,357335.09970000002,354850.43489999999,355093.66279999999],[1220155200,355093.66279999999,355093.66279999999,355093.66279999999,355093.66279999999],[1220241600,355093.66279999999,355093.66279999999,355093.66279999999,355093.66279999999],[1220328000,355093.66279999999,355093.66279999999,355093.66279999999,355093.66279999999],[1220414400,359313.20549999998,359313.20549999998,353148.83970000001,354172.179],[1220500800,354172.179,358568.61859999999,354172.179,358568.61859999999],[1220536800,358568.61859999999,358687.79220000003,358568.61859999999,358687.79220000003],[1220587200,358285.47639999999,358285.47639999999,355512.67129999999,355955.36200000002],[1220673600,355955.36200000002,355955.36200000002,349990.99680000002,354595.70529999997],[1220760000,354595.70529999997,354595.70529999997,354595.70529999997,354595.70529999997],[1220846400,354595.70529999997,354595.70529999997,354595.70529999997,354595.70529999997],[1220932800,361108.70240000001,361108.70240000001,357054.4363,360609.02529999998],[1221019200,360609.02529999998,363886.63909999997,352774.10930000001,352774.10930000001],[1221055200,352774.10930000001,357056.32490000001,352774.10930000001,357056.32490000001],[1221105600,352113.25459999999,352909.77039999998,351035.17170000001,351035.17170000001],[1221192000,351035.17170000001,351035.17170000001,348199.68050000002,349835.01270000002],[1221278400,349835.01270000002,350751.23999999999,346901.67910000001,349791.40909999999],[1221364800,349791.40909999999,349791.40909999999,349791.40909999999,349791.40909999999],[1221451200,349791.40909999999,349791.40909999999,349791.40909999999,349791.40909999999],[1221487200,349791.40909999999,349791.40909999999,343060.12199999997,343060.12199999997],[1221537600,344963.55959999998,344963.55959999998,332954.26730000001,332954.26730000001],[1221624000,332954.26730000001,333464.8076,324593.33390000003,333464.8076],[1221710400,333464.8076,333464.8076,314336.59340000001,314336.59340000001],[1221796800,320701.58169999998,328584.70899999997,310865.4999,328584.70899999997],[1221883200,328584.70899999997,350149.2268,328584.70899999997,345583.34769999998],[1221969600,345583.34769999998,345583.34769999998,345583.34769999998,345583.34769999998],[1222056000,345583.34769999998,345583.34769999998,345583.34769999998,345583.34769999998],[1222142400,344154.78619999997,344154.78619999997,336126.45079999999,336126.45079999999],[1222228800,336126.45079999999,338054.41600000003,333666.60759999999,333666.60759999999],[1222264800,333666.60759999999,334641.30070000002,333666.60759999999,334641.30070000002],[1222315200,335266.37160000001,335266.37160000001,331452.55859999999,331452.55859999999],[1222401600,331452.55859999999,340682.99780000001,331452.55859999999,337757.53869999998],[1222488000,337757.53869999998,337757.53869999998,332760.89809999999,336934.63400000002],[1222574400,336934.63400000002,336934.63400000002,336934.63400000002,336934.63400000002],[1222660800,336934.63400000002,336934.63400000002,336934.63400000002,336934.63400000002],[1222696800,336934.63400000002,336934.63400000002,329841.03970000002,329841.03970000002],[1222747200,329390.17629999999,329390.17629999999,311618.01270000002,311618.01270000002],[1222833600,311618.01270000002,316752.14069999999,311022.63929999998,316752.14069999999],[1222920000,316752.14069999999,316752.14069999999,310768.67489999998,313452.39120000001],[1223006400,311332.56020000001,311332.56020000001,299320.29350000003,299320.29350000003],[1223092800,299320.29350000003,306352.68800000002,292824.39779999998,292824.39779999998],[1223179200,292824.39779999998,292824.39779999998,292824.39779999998,292824.39779999998],[1223265600,292824.39779999998,292824.39779999998,292824.39779999998,292824.39779999998],[1223352000,279740.96779999998,279740.96779999998,267320.74290000001,276613.2916],[1223438400,276613.2916,277618.44030000002,262627.36379999999,262627.36379999999],[1223474400,262627.36379999999,262627.36379999999,260416.6109,260416.6109],[1223524800,256260.4295,262007.22959999999,254411.60019999999,258134.4926],[1223611200,258134.4926,263335.75929999998,240846.23389999999,240846.23389999999],[1223697600,240846.23389999999,240846.23389999999,221639.46739999999,240552.9621],[1223784000,240552.9621,240552.9621,240552.9621,240552.9621],[1223870400,240552.9621,240552.9621,240552.9621,240552.9621],[1223906400,254531.53899999999,254531.53899999999,254531.53899999999,254531.53899999999],[1223956800,254385.89550000001,262455.40769999998,254385.89550000001,262455.40769999998],[1224043200,262455.40769999998,267860.2255,259407.07380000001,262475.86229999998],[1224129600,262475.86229999998,262475.86229999998,245388.3328,245388.3328],[1224216000,248637.1029,250865.6721,240715.15220000001,250865.6721],[1224302400,250865.6721,254983.97289999999,250184.85140000001,250524.93539999999],[1224388800,250524.93539999999,250524.93539999999,250524.93539999999,250524.93539999999],[1224475200,250524.93539999999,250524.93539999999,250524.93539999999,250524.93539999999],[1224511200,254800.58660000001,254800.58660000001,254800.58660000001,254800.58660000001],[1224561600,253313.72080000001,258267.17800000001,253313.72080000001,258267.17800000001],[1224648000,258267.17800000001,258267.17800000001,253493.51610000001,253672.72760000001],[1224734400,253672.72760000001,253672.72760000001,241918.42019999999,241918.42019999999],[1224820800,238908.92600000001,240475.5552,228148.84409999999,233655.10430000001],[1224907200,233655.10430000001,233655.10430000001,223104.48610000001,223603.3235],[1224993600,223603.3235,223603.3235,223603.3235,223603.3235],[1225080000,223603.3235,223603.3235,223603.3235,223603.3235],[1225116000,222381.4234,222381.4234,222381.4234,222381.4234],[1225166400,222140.71350000001,222140.71350000001,214179.85649999999,214179.85649999999],[1225252800,214179.85649999999,222312.67850000001,211699.0215,222312.67850000001],[1225339200,222312.67850000001,228862.35819999999,222312.67850000001,227342.40270000001],[1225425600,232634.38219999999,232634.38219999999,229392.36730000001,232186.2536],[1225512000,232186.2536,242799.03200000001,232186.2536,242799.03200000001],[1225598400,242799.03200000001,242799.03200000001,242799.03200000001,242799.03200000001],[1225688400,242799.03200000001,242799.03200000001,242799.03200000001,242799.03200000001],[1225724400,247199.58790000001,247199.58790000001,247199.58790000001,247199.58790000001],[1225774800,249540.39079999999,251033.81169999999,248526.34580000001,248526.34580000001],[1225861200,248526.34580000001,256946.25750000001,248526.34580000001,256946.25750000001],[1225947600,256946.25750000001,256946.25750000001,244105.50339999999,244105.50339999999],[1226034000,241231.51029999999,241231.51029999999,231651.69750000001,231651.69750000001],[1226120400,231651.69750000001,238555.11170000001,231651.69750000001,235715.85399999999],[1226206800,235715.85399999999,235715.85399999999,235715.85399999999,235715.85399999999],[1226293200,235715.85399999999,235715.85399999999,235715.85399999999,235715.85399999999],[1226329200,237126.8363,237126.8363,237126.8363,237126.8363],[1226379600,235318.26379999999,235318.26379999999,229832.3155,230125.12479999999],[1226466000,230125.12479999999,230125.12479999999,223149.37880000001,224202.6171],[1226552400,224202.6171,224202.6171,209061.25219999999,209061.25219999999],[1226638800,207175.6593,220369.24189999999,205311.6747,220369.24189999999],[1226725200,220369.24189999999,220369.24189999999,210253.0276,210253.0276],[1226811600,210253.0276,210253.0276,210253.0276,210253.0276],[1226898000,210253.0276,210253.0276,210253.0276,210253.0276],[1226934000,211955.04190000001,211955.04190000001,211955.04190000001,211955.04190000001],[1226984400,207565.27309999999,209284.51459999999,207565.27309999999,207773.7206],[1227070800,207773.7206,208986.87729999999,199020.23860000001,205132.14170000001],[1227157200,205132.14170000001,206569.66510000001,191508.55970000001,191508.55970000001],[1227243600,188609.7813,192843.9835,182085.6384,182085.6384],[1227330000,182085.6384,183789.99050000001,175006.29579999999,183789.99050000001],[1227416400,183789.99050000001,183789.99050000001,183789.99050000001,183789.99050000001],[1227502800,183789.99050000001,183789.99050000001,183789.99050000001,183789.99050000001],[1227538800,187628.5914,187628.5914,187628.5914,187628.5914],[1227589200,191941.9136,195766.78539999999,191941.9136,195766.78539999999],[1227675600,195766.78539999999,201454.2991,195766.78539999999,201226.4086],[1227762000,201226.4086,214312.8352,201226.4086,214312.8352],[1227848400,214312.8352,214312.8352,214312.8352,214312.8352],[1227934800,214312.8352,216688.36850000001,214312.8352,216688.36850000001],[1228021200,216688.36850000001,216688.36850000001,216688.36850000001,216688.36850000001],[1228107600,216688.36850000001,216688.36850000001,216688.36850000001,216688.36850000001],[1228143600,208130.8774,208130.8774,208130.8774,208130.8774],[1228194000,208518.32199999999,208518.32199999999,197745.50390000001,197745.50390000001],[1228280400,197745.50390000001,206571.24419999999,197745.50390000001,206571.24419999999],[1228366800,206571.24419999999,212524.46230000001,204419.21309999999,212524.46230000001],[1228453200,213336.2328,215713.6091,207147.35310000001,207147.35310000001],[1228539600,207147.35310000001,215976.44750000001,204220.47750000001,215976.44750000001],[1228626000,215976.44750000001,215976.44750000001,215976.44750000001,215976.44750000001],[1228712400,215976.44750000001,215976.44750000001,215976.44750000001,215976.44750000001],[1228798800,217019.1373,217949.9529,214157.58910000001,217385.82180000001],[1228885200,217385.82180000001,220299.27859999999,210868.6139,210868.6139],[1228921200,210868.6139,213244.65950000001,210868.6139,213244.65950000001],[1228971600,216141.09779999999,217026.23929999999,213658.39629999999,215206.10750000001],[1229058000,215206.10750000001,215206.10750000001,205884.15210000001,205884.15210000001],[1229144400,205884.15210000001,207705.73939999999,202952.91469999999,207705.73939999999],[1229230800,207705.73939999999,207705.73939999999,207705.73939999999,207705.73939999999],[1229317200,207705.73939999999,207705.73939999999,207705.73939999999,207705.73939999999],[1229353200,207705.73939999999,207879.3309,207705.73939999999,207879.3309],[1229403600,203585.33609999999,204211.67749999999,201750.40429999999,201750.40429999999],[1229490000,201750.40429999999,211030.66469999999,201750.40429999999,211030.66469999999],[1229576400,211030.66469999999,212984.1672,209157.28409999999,212441.41130000001],[1229662800,211731.1312,218060.82860000001,211731.1312,215757.94130000001],[1229749200,215757.94130000001,221262.9981,215757.94130000001,216383.0705],[1229835600,216383.0705,216383.0705,216383.0705,216383.0705],[1229922000,216383.0705,216383.0705,216383.0705,216383.0705],[1230008400,216395.94330000001,216395.94330000001,210264.2567,213017.62640000001],[1230094800,213017.62640000001,214541.0393,210700.5551,211336.86850000001],[1230130800,211336.86850000001,211336.86850000001,210250.95550000001,210250.95550000001],[1230181200,211347.6839,212413.33110000001,211347.6839,212413.33110000001],[1230267600,212413.33110000001,212413.33110000001,212413.33110000001,212413.33110000001],[1230354000,211463.2065,215426.15580000001,211463.2065,215426.15580000001],[1230440400,215426.15580000001,215426.15580000001,215426.15580000001,215426.15580000001],[1230526800,215426.15580000001,215426.15580000001,215426.15580000001,215426.15580000001],[1230562800,215426.15580000001,215426.15580000001,212781.76560000001,212781.76560000001],[1230613200,210221.07430000001,210276.37729999999,208527.89230000001,208859.82320000001],[1230699600,208859.82320000001,214028.24600000001,208859.82320000001,214028.24600000001],[1230786000,214028.24600000001,221651.8149,214028.24600000001,221651.8149],[1230872400,221651.8149,221651.8149,221651.8149,221651.8149],[1230958800,221651.8149,230014.80160000001,221058.3193,230014.80160000001],[1231045200,230014.80160000001,230014.80160000001,230014.80160000001,230014.80160000001],[1231131600,230014.80160000001,230014.80160000001,230014.80160000001,230014.80160000001],[1231218000,229173.6177,235690.01089999999,229173.6177,235690.01089999999],[1231304400,235690.01089999999,247165.89739999999,235690.01089999999,247053.098],[1231340400,247053.098,247053.098,245849.861,245849.861],[1231390800,243311.652,245460.0189,241919.87609999999,241919.87609999999],[1231477200,241919.87609999999,242090.22140000001,240513.50539999999,242090.22140000001],[1231563600,242090.22140000001,242090.22140000001,236085.95689999999,236806.0128],[1231650000,236806.0128,236806.0128,236806.0128,236806.0128],[1231736400,236806.0128,236806.0128,236806.0128,236806.0128],[1231772400,236806.0128,237322.63759999999,236806.0128,237322.63759999999],[1231822800,234535.41209999999,234535.41209999999,227584.45680000001,227584.45680000001],[1231909200,227584.45680000001,230793.04079999999,226403.57750000001,226403.57750000001],[1231995600,226403.57750000001,226403.57750000001,218546.70920000001,219216.7893],[1232082000,216214.80300000001,216799.95910000001,210580.01639999999,216105.8155],[1232168400,216105.8155,218010.56229999999,213881.91899999999,215421.94889999999],[1232254800,215421.94889999999,215421.94889999999,215421.94889999999,215421.94889999999],[1232341200,215421.94889999999,215421.94889999999,215421.94889999999,215421.94889999999],[1232427600,215421.94889999999,215421.94889999999,215421.94889999999,215421.94889999999],[1232463600,212471.70939999999,212471.70939999999,212471.70939999999,212471.70939999999],[1232514000,212813.5753,212813.5753,205899.76070000001,205899.76070000001],[1232600400,205899.76070000001,212124.70800000001,205211.7622,212124.70800000001],[1232686800,212124.70800000001,212124.70800000001,205902.62289999999,205902.62289999999],[1232773200,203299.82980000001,205896.4755,202362.5024,204817.5404],[1232859600,204817.5404,204817.5404,204817.5404,204817.5404],[1232946000,204817.5404,204817.5404,204817.5404,204817.5404],[1232982000,206306.94709999999,206306.94709999999,206306.94709999999,206306.94709999999],[1233032400,209079.02840000001,209079.02840000001,206016.74429999999,206016.74429999999],[1233118800,206016.74429999999,208930.98269999999,204656.7654,205005.0594],[1233205200,205005.0594,210563.0992,205005.0594,209352.42850000001],[1233291600,205448.2243,206511.21429999999,203905.4823,203905.4823],[1233378000,203905.4823,203905.4823,200199.24729999999,201547.74770000001],[1233464400,201547.74770000001,201547.74770000001,201547.74770000001,201547.74770000001],[1233550800,201547.74770000001,201547.74770000001,201547.74770000001,201547.74770000001],[1233586800,200938.5563,200938.5563,200938.5563,200938.5563],[1233637200,201500.4057,201946.7457,200441.18549999999,201850.64910000001],[1233723600,201850.64910000001,205400.7904,201850.64910000001,205400.7904],[1233810000,205400.7904,206457.00090000001,201261.391,201261.391],[1233896400,198943.6372,202621.4296,198943.6372,201902.307],[1233982800,201902.307,208464.9296,201902.307,208464.9296],[1234069200,208464.9296,208464.9296,208464.9296,208464.9296],[1234155600,208464.9296,208464.9296,208464.9296,208464.9296],[1234242000,208325.50930000001,209793.50450000001,208325.50930000001,209513.17050000001],[1234328400,209513.17050000001,209513.17050000001,199382.98860000001,200360.45209999999],[1234364400,200360.45209999999,200809.69070000001,200360.45209999999,200809.69070000001],[1234414800,198473.9246,198883.22690000001,197439.2518,197439.2518],[1234501200,197439.2518,197439.2518,194140.06150000001,197329.07060000001],[1234587600,197329.07060000001,197329.07060000001,193989.24460000001,195601.92259999999],[1234674000,195601.92259999999,195601.92259999999,195601.92259999999,195601.92259999999],[1234760400,195601.92259999999,195601.92259999999,195601.92259999999,195601.92259999999],[1234846800,195601.92259999999,195601.92259999999,195601.92259999999,195601.92259999999],[1234882800,188620.67730000001,188620.67730000001,188620.67730000001,188620.67730000001],[1234933200,188455.53219999999,188455.53219999999,187139.74530000001,187139.74530000001],[1235019600,187139.74530000001,187378.50440000001,183522.41390000001,183522.41390000001],[1235106000,183522.41390000001,185555.8352,181037.3395,181037.3395],[1235192400,180038.3193,180038.3193,175263.76790000001,177658.9546],[1235278800,177658.9546,177658.9546,177658.9546,177658.9546],[1235365200,177658.9546,177658.9546,177658.9546,177658.9546],[1235401200,177556.61859999999,177556.61859999999,177556.61859999999,177556.61859999999],[1235451600,175546.2966,175546.2966,170383.24179999999,170383.24179999999],[1235538000,170383.24179999999,174626.18429999999,170383.24179999999,174626.18429999999],[1235624400,174626.18429999999,174798.52780000001,173057.2328,173057.2328],[1235710800,174625.011,177395.19469999999,173504.18239999999,173504.18239999999],[1235797200,173504.18239999999,174891.3352,173308.00140000001,174365.30489999999],[1235883600,174365.30489999999,174365.30489999999,174365.30489999999,174365.30489999999],[1235970000,174365.30489999999,174365.30489999999,174365.30489999999,174365.30489999999],[1236006000,170534.3253,170534.3253,170534.3253,170534.3253],[1236056400,168582.12030000001,168582.12030000001,162996.86420000001,162996.86420000001],[1236142800,162996.86420000001,164783.5802,160690.0134,161438.09890000001],[1236229200,161438.09890000001,165933.06400000001,161438.09890000001,164887.58790000001],[1236315600,161835.43109999999,161835.43109999999,156213.17310000001,156777.9222],[1236402000,156777.9222,158739.3597,152991.77549999999,154471.8982],[1236488400,154471.8982,154471.8982,154471.8982,154471.8982],[1236571200,154471.8982,154471.8982,154471.8982,154471.8982],[1236657600,155613.7916,156005.52989999999,150785.60810000001,150785.60810000001],[1236744000,150785.60810000001,159281.84049999999,150785.60810000001,159281.84049999999],[1236780000,159281.84049999999,161089.14569999999,159281.84049999999,161089.14569999999],[1236830400,161062.59450000001,161370.47959999999,158536.19039999999,161370.47959999999],[1236916800,161370.47959999999,169478.5214,159875.26869999999,169478.5214],[1237003200,169478.5214,173765.63680000001,169478.5214,173765.63680000001],[1237089600,173765.63680000001,173765.63680000001,173765.63680000001,173765.63680000001],[1237176000,173765.63680000001,173765.63680000001,173765.63680000001,173765.63680000001],[1237212000,173765.63680000001,176893.47940000001,173765.63680000001,176893.47940000001],[1237262400,177959.83739999999,180390.2213,175815.90960000001,175815.90960000001],[1237348800,175815.90960000001,182749.10459999999,175815.90960000001,182749.10459999999],[1237435200,182749.10459999999,185951.05530000001,180203.84419999999,185951.05530000001],[1237521600,187252.36360000001,188569.9852,186054.57810000001,186054.57810000001],[1237608000,186054.57810000001,186436.3088,182376.42449999999,182995.3566],[1237694400,182995.3566,182995.3566,182995.3566,182995.3566],[1237780800,182995.3566,182995.3566,182995.3566,182995.3566],[1237867200,189981.31770000001,194994.31849999999,189981.31770000001,194994.31849999999],[1237953600,194994.31849999999,195388.8407,192689.13200000001,193276.2334],[1237989600,193276.2334,198358.4025,193276.2334,198358.4025],[1238040000,198287.58960000001,199668.87450000001,191547.40419999999,195583.29300000001],[1238126400,195583.29300000001,202489.55420000001,195583.29300000001,202489.55420000001],[1238212800,202489.55420000001,202489.55420000001,199529.68119999999,199529.68119999999],[1238299200,199529.68119999999,199529.68119999999,199529.68119999999,199529.68119999999],[1238385600,199529.68119999999,199529.68119999999,199529.68119999999,199529.68119999999],[1238421600,199529.68119999999,199529.68119999999,192107.7066,192107.7066],[1238472000,189060.133,192298.21789999999,189060.133,191107.94930000001],[1238558400,191107.94930000001,198716.38889999999,191107.94930000001,195489.4523],[1238644800,195489.4523,199201.2746,193212.0356,199201.2746],[1238731200,204101.7059,208435.18239999999,204101.7059,206437.59150000001],[1238817600,206437.59150000001,209114.4472,206437.59150000001,209114.4472],[1238904000,209114.4472,209114.4472,209114.4472,209114.4472],[1238990400,209114.4472,209114.4472,209114.4472,209114.4472],[1239076800,205776.23910000001,206637.70929999999,204815.03330000001,206637.70929999999],[1239163200,206637.70929999999,206637.70929999999,203811.00709999999,203985.26149999999],[1239199200,203985.26149999999,208866.17999999999,203985.26149999999,208866.17999999999],[1239249600,205567.50959999999,209239.94889999999,205567.50959999999,209239.94889999999],[1239336000,209239.94889999999,218177.0913,209239.94889999999,218177.0913],[1239422400,218177.0913,218177.0913,218177.0913,218177.0913],[1239508800,218177.0913,218177.0913,218177.0913,218177.0913],[1239595200,218177.0913,218177.0913,218177.0913,218177.0913],[1239681600,214794.71799999999,216688.15030000001,214518.3455,215529.8768],[1239768000,215529.8768,218137.89079999999,213785.95970000001,213785.95970000001],[1239804000,213785.95970000001,214817.40229999999,213785.95970000001,214817.40229999999],[1239854400,214778.7806,218064.1207,214778.7806,216935.96280000001],[1239940800,216935.96280000001,223451.3867,216447.57190000001,223065.72020000001],[1240027200,223065.72020000001,229642.8173,223065.72020000001,229534.68539999999],[1240113600,229534.68539999999,229534.68539999999,229534.68539999999,229534.68539999999],[1240200000,229534.68539999999,229534.68539999999,229534.68539999999,229534.68539999999],[1240236000,220635.95000000001,220635.95000000001,220635.95000000001,220635.95000000001],[1240286400,222019.76569999999,222019.76569999999,217390.7451,217390.7451],[1240372800,217390.7451,224496.49179999999,214758.77009999999,224496.49179999999],[1240459200,224496.49179999999,235484.35449999999,224496.49179999999,232079.5577],[1240545600,230412.7365,230885.0434,227995.37950000001,227995.37950000001],[1240632000,227995.37950000001,232315.5993,227995.37950000001,231289.93700000001],[1240718400,231289.93700000001,231289.93700000001,231289.93700000001,231289.93700000001],[1240804800,231289.93700000001,231289.93700000001,231289.93700000001,231289.93700000001],[1240840800,228516.28529999999,228516.28529999999,228516.28529999999,228516.28529999999],[1240891200,230466.5998,231134.46479999999,228506.00289999999,228913.87030000001],[1240977600,228913.87030000001,231263.19450000001,228487.59899999999,228897.00169999999],[1241064000,228897.00169999999,238656.87169999999,228897.00169999999,237404.09340000001],[1241150400,242310.084,242310.084,238416.71059999999,240057.63920000001],[1241236800,240057.63920000001,242159.07870000001,238811.74679999999,241198.12460000001],[1241323200,241198.12460000001,241198.12460000001,241198.12460000001,241198.12460000001],[1241409600,241198.12460000001,241198.12460000001,241198.12460000001,241198.12460000001],[1241445600,245491.37659999999,245491.37659999999,245491.37659999999,245491.37659999999],[1241496000,246375.19820000001,248372.23689999999,246375.19820000001,248372.23689999999],[1241582400,248372.23689999999,248372.23689999999,245371.85920000001,246684.7389],[1241668800,246684.7389,248854.2396,245475.24660000001,248761.84669999999],[1241755200,248259.13990000001,248259.13990000001,243788.913,245814.90979999999],[1241841600,245814.90979999999,255137.2138,245814.90979999999,253834.4215],[1241928000,253834.4215,253834.4215,253834.4215,253834.4215],[1242014400,253834.4215,253834.4215,253834.4215,253834.4215],[1242100800,249730.00169999999,253414.641,249730.00169999999,250333.50469999999],[1242187200,250333.50469999999,251687.2928,244709.40820000001,246891.23370000001],[1242223200,246891.23370000001,246891.23370000001,243341.23970000001,243341.23970000001],[1242273600,242618.965,242618.965,236287.53709999999,236287.53709999999],[1242360000,236287.53709999999,240581.42180000001,236175.98999999999,238754.18530000001],[1242446400,238754.18530000001,241387.5919,238386.65789999999,239528.50200000001],[1242532800,239528.50200000001,239528.50200000001,239528.50200000001,239528.50200000001],[1242619200,239528.50200000001,239528.50200000001,239528.50200000001,239528.50200000001],[1242655200,245092.12150000001,245092.12150000001,245092.12150000001,245092.12150000001],[1242705600,246032.10620000001,250476.44930000001,246032.10620000001,250476.44930000001],[1242792000,250476.44930000001,256013.9351,249797.80650000001,255344.6171],[1242878400,255344.6171,257024.05590000001,248958.389,248958.389],[1242964800,246886.22169999999,246886.22169999999,243594.79079999999,246741.76329999999],[1243051200,246741.76329999999,248550.5612,246741.76329999999,246844.6183],[1243137600,246844.6183,246844.6183,246844.6183,246844.6183],[1243224000,246844.6183,246844.6183,246844.6183,246844.6183],[1243310400,246844.6183,246844.6183,246844.6183,246844.6183],[1243346400,244262.9136,244262.9136,244262.9136,244262.9136],[1243396800,248717.90950000001,254242.674,248717.90950000001,254242.674],[1243483200,254242.674,254242.674,251616.75659999999,251647.76449999999],[1243569600,251647.76449999999,251647.76449999999,249035.31890000001,251471.41560000001],[1243656000,251095.1373,252863.39780000001,250049.5649,252863.39780000001],[1243742400,252863.39780000001,252863.39780000001,252863.39780000001,252863.39780000001],[1243828800,252863.39780000001,252863.39780000001,252863.39780000001,252863.39780000001],[1243864800,259200.37650000001,259200.37650000001,259200.37650000001,259200.37650000001],[1243915200,262379.25709999999,265071.73719999997,262379.25709999999,264298.89360000001],[1244001600,264298.89360000001,264298.89360000001,262000.8426,263528.78769999999],[1244088000,263528.78769999999,264887.54249999998,260483.24429999999,264887.54249999998],[1244174400,264441.35940000002,267197.16210000002,264185.076,266024.37900000002],[1244260800,266024.37900000002,266310.15179999999,264433.44549999997,265763.92839999998],[1244347200,265763.92839999998,265763.92839999998,265763.92839999998,265763.92839999998],[1244433600,265763.92839999998,265763.92839999998,265763.92839999998,265763.92839999998],[1244520000,263098.55729999999,265157.8921,261913.4007,265157.8921],[1244606400,265157.8921,269697.18609999999,265157.8921,269697.18609999999],[1244642400,269697.18609999999,272107.07179999998,269697.18609999999,272107.07179999998],[1244692800,271438.51069999998,272842.08270000003,269776.81530000002,272842.08270000003],[1244779200,272842.08270000003,276043.43199999997,272842.08270000003,275201.9155],[1244865600,275201.9155,275201.9155,270849.08730000001,273140.97379999998],[1244952000,273140.97379999998,273140.97379999998,273140.97379999998,273140.97379999998],[1245038400,273140.97379999998,273140.97379999998,273140.97379999998,273140.97379999998],[1245074400,273140.97379999998,273140.97379999998,268607.23229999997,268607.23229999997],[1245124800,268031.0208,268031.0208,265307.79229999997,267499.25579999998],[1245211200,267499.25579999998,267543.26309999998,261968.94709999999,262784.41560000001],[1245297600,262784.41560000001,262784.41560000001,257227.87669999999,258324.378],[1245384000,258090.00320000001,260620.6569,258090.00320000001,260159.04120000001],[1245470400,260159.04120000001,264096.42959999997,260159.04120000001,264096.42959999997],[1245556800,264096.42959999997,264096.42959999997,264096.42959999997,264096.42959999997],[1245643200,264096.42959999997,264096.42959999997,264096.42959999997,264096.42959999997],[1245729600,259129.8082,259129.8082,255170.98509999999,255541.3627],[1245816000,255541.3627,255541.3627,250987.28899999999,250987.28899999999],[1245852000,250987.28899999999,251985.8701,250987.28899999999,251985.8701],[1245902400,253164.8554,253164.8554,249755.21789999999,249755.21789999999],[1245988800,249755.21789999999,255587.63010000001,249755.21789999999,255587.63010000001],[1246075200,255587.63010000001,258251.5618,254931.81090000001,256412.64939999999],[1246161600,256412.64939999999,256412.64939999999,256412.64939999999,256412.64939999999],[1246248000,256412.64939999999,256412.64939999999,256412.64939999999,256412.64939999999],[1246284000,256412.64939999999,256412.64939999999,256275.2035,256275.2035],[1246334400,258645.20800000001,260642.5202,258645.20800000001,259816.4988],[1246420800,259816.4988,262582.38870000001,259816.4988,260763.552],[1246507200,260763.552,263352.18300000002,260763.552,262461.3836],[1246593600,256049.5515,257150.9522,255695.7236,255695.7236],[1246680000,255695.7236,255695.7236,255695.7236,255695.7236],[1246766400,255695.7236,255695.7236,255695.7236,255695.7236],[1246852800,255695.7236,255695.7236,255695.7236,255695.7236],[1246888800,253517.9026,253517.9026,253517.9026,253517.9026],[1246939200,250840.4118,253180.0987,250840.4118,253180.0987],[1247025600,253180.0987,253180.0987,249104.23420000001,249104.23420000001],[1247112000,249104.23420000001,249432.71249999999,244567.9412,246904.44589999999],[1247198400,248724.97260000001,249798.80970000001,248232.7205,248232.7205],[1247284800,248232.7205,248232.7205,245810.08249999999,247598.98689999999],[1247371200,247598.98689999999,247598.98689999999,247598.98689999999,247598.98689999999],[1247457600,247598.98689999999,247598.98689999999,247598.98689999999,247598.98689999999],[1247544000,246059.2787,250883.0546,246059.2787,250883.0546],[1247630400,250883.0546,253754.7801,249913.1421,253754.7801],[1247666400,253754.7801,259302.01060000001,253754.7801,259302.01060000001],[1247716800,260074.495,263705.25189999997,260074.495,263705.25189999997],[1247803200,263705.25189999997,265574.87359999999,262696.67950000003,265574.87359999999],[1247889600,265574.87359999999,265923.72830000002,264291.59860000003,264707.7794],[1247976000,264707.7794,264707.7794,264707.7794,264707.7794],[1248062400,264707.7794,264707.7794,264707.7794,264707.7794],[1248098400,268576.9376,268576.9376,268576.9376,268576.9376],[1248148800,268191.8689,270497.78409999999,268191.8689,270497.78409999999],[1248235200,270497.78409999999,271938.02130000002,268025.25719999999,270104.4939],[1248321600,270104.4939,273151.12229999999,270104.4939,273151.12229999999],[1248408000,276135.89309999999,281202.12170000002,276135.89309999999,281202.12170000002],[1248494400,281202.12170000002,282597.73540000001,278319.97009999998,282597.73540000001],[1248580800,282597.73540000001,282597.73540000001,282597.73540000001,282597.73540000001],[1248667200,282597.73540000001,282597.73540000001,282597.73540000001,282597.73540000001],[1248753600,283405.77059999999,283860.90179999999,281835.65350000001,283860.90179999999],[1248840000,283860.90179999999,283860.90179999999,278893.80249999999,282034.74440000003],[1248876000,282034.74440000003,282034.74440000003,279602.34240000002,279602.34240000002],[1248926400,278842.58860000002,279259.17790000001,278071.2107,279259.17790000001],[1249012800,279259.17790000001,285568.74560000002,279259.17790000001,284187.07780000003],[1249099200,284187.07780000003,286987.6103,284187.07780000003,286778.3529],[1249185600,286778.3529,286778.3529,286778.3529,286778.3529],[1249272000,286778.3529,286778.3529,286778.3529,286778.3529],[1249308000,288828.75699999998,288828.75699999998,288828.75699999998,288828.75699999998],[1249358400,289921.87449999998,291272.7206,289921.87449999998,291272.7206],[1249444800,291272.7206,294868.95380000002,290859.61239999998,294155.23119999998],[1249531200,294155.23119999998,294155.23119999998,291639.48680000001,293118.39679999999],[1249617600,292940.36680000002,292940.36680000002,291058.8714,291058.8714],[1249704000,291058.8714,298930.26309999998,291058.8714,297195.24479999999],[1249790400,297195.24479999999,297195.24479999999,297195.24479999999,297195.24479999999],[1249876800,297195.24479999999,297195.24479999999,297195.24479999999,297195.24479999999],[1249912800,297035.44459999999,297035.44459999999,297035.44459999999,297035.44459999999],[1249963200,297189.8273,297650.6348,294342.57309999998,295130.49810000003],[1250049600,295130.49810000003,295130.49810000003,289105.49619999999,290034.97450000001],[1250136000,290034.97450000001,293866.66960000002,290034.97450000001,292803.05940000003],[1250222400,292928.09350000002,296586.80080000003,292928.09350000002,296586.80080000003],[1250308800,296586.80080000003,296586.80080000003,290512.8101,291632.02759999997],[1250395200,291632.02759999997,291632.02759999997,291632.02759999997,291632.02759999997],[1250481600,291632.02759999997,291632.02759999997,291632.02759999997,291632.02759999997],[1250517600,282935.1349,282935.1349,282935.1349,282935.1349],[1250568000,283163.02830000001,283711.71260000003,281651.2917,281651.2917],[1250654400,281651.2917,286446.97989999998,281651.2917,286240.94890000002],[1250740800,286240.94890000002,289684.61859999999,285985.68089999998,289372.3137],[1250827200,294876.1678,295451.65419999999,293174.93670000002,295451.65419999999],[1250913600,295451.65419999999,299716.85720000003,295451.65419999999,298925.66039999999],[1251000000,298925.66039999999,298925.66039999999,298925.66039999999,298925.66039999999],[1251086400,298925.66039999999,298925.66039999999,298925.66039999999,298925.66039999999],[1251122400,302843.39980000001,302843.39980000001,302843.39980000001,302843.39980000001],[1251172800,304044.81819999998,304044.81819999998,300643.2892,300643.2892],[1251259200,300643.2892,304360.4999,300643.2892,303411.27010000002],[1251345600,303411.27010000002,303411.27010000002,302184.8628,302988.93050000002],[1251432000,299857.0822,306022.9044,298910.76089999999,306022.9044],[1251518400,306022.9044,306916.23739999998,303712.16649999999,304749.75510000001],[1251604800,304749.75510000001,304749.75510000001,304749.75510000001,304749.75510000001],[1251691200,304749.75510000001,304749.75510000001,304749.75510000001,304749.75510000001],[1251727200,301533.8898,301533.8898,301533.8898,301533.8898],[1251777600,303058.57829999999,303502.04330000002,302398.99829999998,302398.99829999998],[1251864000,302398.99829999998,304308.65649999998,293130.41560000001,293130.41560000001],[1251950400,293130.41560000001,294444.86749999999,292906.98139999999,293893.27740000002],[1252036800,295299.9901,297688.08960000001,294910.6336,297688.08960000001],[1252123200,297688.08960000001,301201.52759999997,296640.38740000001,301201.52759999997],[1252209600,301201.52759999997,301201.52759999997,301201.52759999997,301201.52759999997],[1252296000,301201.52759999997,301201.52759999997,301201.52759999997,301201.52759999997],[1252382400,301201.52759999997,301201.52759999997,301201.52759999997,301201.52759999997],[1252418400,303209.00439999998,303209.00439999998,303209.00439999998,303209.00439999998],[1252468800,304331.04619999998,304331.04619999998,302580.72629999998,303820.17310000001],[1252555200,303820.17310000001,308432.96370000002,303820.17310000001,307829.18070000003],[1252641600,307829.18070000003,311071.32750000001,306551.81579999998,311071.32750000001],[1252728000,313407.3676,313407.3676,311256.72960000002,312205.6214],[1252814400,312205.6214,312205.6214,312205.6214,312205.6214],[1252900800,312205.6214,312205.6214,312205.6214,312205.6214],[1252936800,311070.77100000001,311070.77100000001,311070.77100000001,311070.77100000001],[1252987200,312316.07750000001,313879.4045,311788.9045,313879.4045],[1253073600,313879.4045,317382.41560000001,313879.4045,317382.41560000001],[1253160000,317382.41560000001,321933.06150000001,317382.41560000001,321933.06150000001],[1253246400,324914.66830000002,324914.66830000002,320216.49589999998,320689.70669999998],[1253332800,320689.70669999998,321169.70049999998,318811.34610000002,319193.19660000002],[1253419200,319193.19660000002,319193.19660000002,319193.19660000002,319193.19660000002],[1253505600,319193.19660000002,319193.19660000002,319193.19660000002,319193.19660000002],[1253541600,317802.44410000002,317802.44410000002,317802.44410000002,317802.44410000002],[1253592000,318114.10259999998,319952.44780000002,318114.10259999998,319952.44780000002],[1253678400,319952.44780000002,324884.07689999999,319952.44780000002,323891.38339999999],[1253764800,323891.38339999999,323891.38339999999,320210.62790000002,320210.62790000002],[1253851200,320233.63679999998,320233.63679999998,313283.63689999998,313283.63689999998],[1253937600,313283.63689999998,315157.3529,312944.49910000002,314267.17700000003],[1254024000,314267.17700000003,314267.17700000003,314267.17700000003,314267.17700000003],[1254110400,314267.17700000003,314267.17700000003,314267.17700000003,314267.17700000003],[1254196800,317252.08399999997,319492.65899999999,317252.08399999997,318979.38040000002],[1254283200,318979.38040000002,320058.57510000002,318409.31310000003,318412.6617],[1254319200,318412.6617,318412.6617,314530.31599999999,314530.31599999999],[1254369600,313162.85239999997,317541.73590000003,313162.85239999997,314991.69500000001],[1254456000,314991.69500000001,314991.69500000001,305511.2303,305511.2303],[1254542400,305511.2303,305511.2303,302469.3432,304270.25780000002],[1254628800,304270.25780000002,304270.25780000002,304270.25780000002,304270.25780000002],[1254715200,304270.25780000002,304270.25780000002,304270.25780000002,304270.25780000002],[1254751200,307486.74060000002,307486.74060000002,307486.74060000002,307486.74060000002],[1254801600,307853.22600000002,309110.50170000002,307304.10609999998,309110.50170000002],[1254888000,309110.50170000002,314983.40000000002,309110.50170000002,313709.91090000002],[1254974400,313709.91090000002,314286.1997,312803.9901,313204.91940000001],[1255060800,316280.2255,319085.6446,316280.2255,317351.17589999997],[1255147200,317351.17589999997,319918.84100000001,317351.17589999997,319918.84100000001],[1255233600,319918.84100000001,319918.84100000001,319918.84100000001,319918.84100000001],[1255320000,319918.84100000001,319918.84100000001,319918.84100000001,319918.84100000001],[1255356000,322991.74310000002,322991.74310000002,322991.74310000002,322991.74310000002],[1255406400,322907.04269999999,323476.71799999999,320942.2634,320942.2634],[1255492800,320942.2634,321434.8455,320109.04639999999,321122.07439999998],[1255579200,321122.07439999998,326659.76240000001,321122.07439999998,326659.76240000001],[1255665600,326490.32689999999,326980.99329999997,324604.9424,325925.05969999998],[1255752000,325925.05969999998,325925.05969999998,322303.5588,323496.72810000001],[1255838400,323496.72810000001,323496.72810000001,323496.72810000001,323496.72810000001],[1255924800,323496.72810000001,323496.72810000001,323496.72810000001,323496.72810000001],[1255960800,322782.30920000002,322782.30920000002,322782.30920000002,322782.30920000002],[1256011200,323496.25679999997,325971.43300000002,323496.25679999997,325971.43300000002],[1256097600,325971.43300000002,325971.43300000002,321547.21269999997,322401.3015],[1256184000,322401.3015,325999.06790000002,319927.7758,319927.7758],[1256270400,316189.80699999997,319931.42489999998,315970.7023,319931.42489999998],[1256356800,319931.42489999998,321434.9767,315109.61109999998,315109.61109999998],[1256443200,315109.61109999998,315109.61109999998,315109.61109999998,315109.61109999998],[1256529600,315109.61109999998,315109.61109999998,315109.61109999998,315109.61109999998],[1256616000,318399.17369999998,318399.17369999998,309363.10070000001,309363.10070000001],[1256702400,309363.10070000001,309877.58179999999,305305.962,305305.962],[1256738400,305305.962,305305.962,304064.35340000002,304064.35340000002],[1256788800,301797.0294,301797.0294,296441.4803,296441.4803],[1256875200,296441.4803,305076.7721,296441.4803,304766.99829999998],[1256961600,304766.99829999998,304766.99829999998,293715.08110000001,293982.60879999999],[1257048000,293982.60879999999,293982.60879999999,293982.60879999999,293982.60879999999],[1257138000,293982.60879999999,293982.60879999999,293982.60879999999,293982.60879999999],[1257174000,295310.6568,295310.6568,295310.6568,295310.6568],[1257224400,296208.79719999997,297189.51459999999,291410.98019999999,294303.47830000002],[1257310800,294303.47830000002,297492.4816,294303.47830000002,297492.4816],[1257397200,297492.4816,301275.48509999999,296366.86959999998,296366.86959999998],[1257483600,301045.75929999998,304220.7107,301045.75929999998,304220.7107],[1257570000,304220.7107,304593.91190000001,302553.04129999998,304021.32179999998],[1257656400,304021.32179999998,304021.32179999998,304021.32179999998,304021.32179999998],[1257742800,304021.32179999998,304021.32179999998,304021.32179999998,304021.32179999998],[1257778800,308101.29840000003,308101.29840000003,308101.29840000003,308101.29840000003],[1257829200,308833.55560000002,310419.06650000002,308833.55560000002,310419.06650000002],[1257915600,310419.06650000002,310419.06650000002,307163.28029999998,308745.93680000002],[1258002000,308745.93680000002,312173.12939999998,308745.93680000002,311076.69069999998],[1258088400,311107.82929999998,311107.82929999998,306162.55989999999,306162.55989999999],[1258174800,306162.55989999999,308381.4276,305515.55410000001,308191.63520000002],[1258261200,308191.63520000002,308191.63520000002,308191.63520000002,308191.63520000002],[1258347600,308191.63520000002,308191.63520000002,308191.63520000002,308191.63520000002],[1258383600,312632.52639999997,312632.52639999997,312632.52639999997,312632.52639999997],[1258434000,314015.52649999998,315285.06459999998,314015.52649999998,314769.38179999997],[1258520400,314769.38179999997,315559.52600000001,313341.28509999998,314304.50160000002],[1258606800,314304.50160000002,314304.50160000002,312593.83500000002,314001.85849999997],[1258693200,309939.8162,309954.57659999997,307944.59639999998,309954.57659999997],[1258779600,309954.57659999997,309954.57659999997,306212.63380000001,308593.29599999997],[1258866000,308593.29599999997,308593.29599999997,308593.29599999997,308593.29599999997],[1258952400,308593.29599999997,308593.29599999997,308593.29599999997,308593.29599999997],[1258988400,314261.2366,314261.2366,314261.2366,314261.2366],[1259038800,313622.96480000002,313622.96480000002,312025.4301,312025.4301],[1259125200,312025.4301,312656.50189999997,310582.60759999999,312656.50189999997],[1259211600,312656.50189999997,315298.48019999999,312656.50189999997,315298.48019999999],[1259298000,315298.48019999999,315298.48019999999,315298.48019999999,315298.48019999999],[1259384400,315298.48019999999,315298.48019999999,309159.94959999999,310106.3051],[1259470800,310106.3051,310106.3051,310106.3051,310106.3051],[1259557200,310106.3051,310106.3051,310106.3051,310106.3051],[1259593200,308803.77100000001,308803.77100000001,308803.77100000001,308803.77100000001],[1259643600,309433.53539999999,311059.9743,307454.91560000001,311059.9743],[1259730000,311059.9743,317346.83590000001,311059.9743,316761.85769999999],[1259816400,316761.85769999999,320280.234,316761.85769999999,320280.234],[1259902800,322515.88870000001,322515.88870000001,319200.58439999999,319200.58439999999],[1259989200,319200.58439999999,323962.86959999998,319200.58439999999,322022.21010000003],[1260075600,322022.21010000003,322022.21010000003,322022.21010000003,322022.21010000003],[1260162000,322022.21010000003,322022.21010000003,322022.21010000003,322022.21010000003],[1260198000,323871.3223,323871.3223,323871.3223,323871.3223],[1260248400,324230.90860000002,324415.79090000002,321962.6862,322521.9203],[1260334800,322521.9203,322521.9203,318622.2206,318878.60619999998],[1260421200,318878.60619999998,320905.9325,317926.14199999999,320905.9325],[1260507600,322876.71179999999,323417.5515,321148.5809,321148.5809],[1260594000,321148.5809,323782.2513,321148.5809,323015.2401],[1260680400,323015.2401,323015.2401,323015.2401,323015.2401],[1260766800,323015.2401,323015.2401,323015.2401,323015.2401],[1260853200,324326.85279999999,326709.21639999998,324214.82130000001,326709.21639999998],[1260939600,326709.21639999998,326709.21639999998,323722.17979999998,323722.17979999998],[1260975600,323722.17979999998,326309.48629999999,323722.17979999998,326309.48629999999],[1261026000,326815.35550000001,327060.65990000003,326048.93459999998,326525.37670000002],[1261112400,326525.37670000002,326525.37670000002,320785.27269999997,321555.14929999999],[1261198800,321555.14929999999,323171.26390000002,320202.54629999999,320369.33429999999],[1261285200,320369.33429999999,320369.33429999999,320369.33429999999,320369.33429999999],[1261371600,320369.33429999999,320369.33429999999,320369.33429999999,320369.33429999999],[1261407600,320369.33429999999,323513.8173,320369.33429999999,323513.8173],[1261458000,323157.07610000001,323563.68290000001,323157.07610000001,323361.413],[1261544400,323361.413,325172.5001,323361.413,324453.4178],[1261630800,324453.4178,327915.92680000002,324453.4178,327915.92680000002],[1261717200,329655.44839999999,329655.44839999999,328893.71299999999,328893.71299999999],[1261803600,328893.71299999999,328893.71299999999,328893.71299999999,328893.71299999999],[1261890000,328893.71299999999,328893.71299999999,328893.71299999999,328893.71299999999],[1261976400,328893.71299999999,328893.71299999999,328893.71299999999,328893.71299999999],[1262062800,332116.28749999998,332116.28749999998,329640.94260000001,330362.85139999999],[1262149200,330362.85139999999,331079.70309999998,330167.43209999998,330743.4877],[1262185200,330743.4877,330743.4877,330048.3738,330048.3738],[1262235600,330096.61009999999,330513.21110000001,328789.32669999998,330184.64659999998],[1262322000,330184.64659999998,331511.77260000003,326908.71350000001,326908.71350000001],[1262408400,326908.71350000001,326908.71350000001,326908.71350000001,326908.71350000001],[1262494800,326908.71350000001,326908.71350000001,326908.71350000001,326908.71350000001],[1262581200,326908.71350000001,326908.71350000001,326908.71350000001,326908.71350000001],[1262617200,330709.51449999999,330709.51449999999,330709.51449999999,330709.51449999999],[1262667600,333679.21240000002,333905.97610000003,331992.39159999997,333905.97610000003],[1262754000,333905.97610000003,336994.99229999998,333905.97610000003,336753.54399999999],[1262840400,336753.54399999999,342008.20819999999,336753.54399999999,342008.20819999999],[1262926800,342056.39520000003,355202.20120000001,342056.39520000003,354712.47629999998],[1263013200,354712.47629999998,358065.86700000003,354712.47629999998,357571.60230000003],[1263099600,357571.60230000003,357571.60230000003,357571.60230000003,357571.60230000003],[1263186000,357571.60230000003,357571.60230000003,357571.60230000003,357571.60230000003],[1263222000,360763.99709999998,360763.99709999998,360763.99709999998,360763.99709999998],[1263272400,359123.49339999998,360879.72509999998,357427.34210000001,357427.34210000001],[1263358800,357427.34210000001,357427.34210000001,352722.75699999998,352731.2317],[1263445200,352731.2317,356700.29879999999,352731.2317,356700.29879999999],[1263531600,356444.35230000003,357394.42959999997,355660.30450000003,357149.29359999998],[1263618000,357149.29359999998,357149.29359999998,349597.35800000001,351736.826],[1263704400,351736.826,351736.826,351736.826,351736.826],[1263790800,351736.826,351736.826,351736.826,351736.826],[1263877200,351736.826,351736.826,351736.826,351736.826],[1263963600,352771.76409999997,355138.95380000002,352295.92109999998,354204.43650000001],[1264050000,354204.43650000001,354204.43650000001,344567.30459999997,348821.28649999999],[1264086000,348821.28649999999,348821.28649999999,347954.76850000001,347954.76850000001],[1264136400,344460.15019999997,344460.15019999997,342652.9963,342652.9963],[1264222800,342652.9963,342652.9963,335529.72129999998,335529.72129999998],[1264309200,335529.72129999998,335529.72129999998,335529.72129999998,335529.72129999998],[1264395600,335529.72129999998,335529.72129999998,335529.72129999998,335529.72129999998],[1264431600,338079.16139999998,338079.16139999998,338079.16139999998,338079.16139999998],[1264482000,336641.43560000003,339400.04950000002,335588.4841,337668.47710000002],[1264568400,337668.47710000002,339232.29810000001,334023.32789999997,334023.32789999997],[1264654800,334023.32789999997,336270.4008,332079.76370000001,336270.4008],[1264741200,335297.56420000002,335297.56420000002,331350.54790000001,331350.54790000001],[1264827600,331350.54790000001,334154.97110000002,327366.38860000001,327366.38860000001],[1264914000,327366.38860000001,327366.38860000001,327366.38860000001,327366.38860000001],[1265000400,327366.38860000001,327366.38860000001,327366.38860000001,327366.38860000001],[1265086800,331842.56270000001,334328.64429999999,331432.70909999998,334328.64429999999],[1265173200,334328.64429999999,337097.30339999998,334328.64429999999,336658.55739999999],[1265209200,336658.55739999999,338248.09039999999,336658.55739999999,338248.09039999999],[1265259600,335231.69329999998,335231.69329999998,333604.05969999998,334241.55550000002],[1265346000,334241.55550000002,334241.55550000002,323687.98060000001,323687.98060000001],[1265432400,323687.98060000001,324455.49560000002,317337.92460000003,324455.49560000002],[1265518800,324455.49560000002,324455.49560000002,324455.49560000002,324455.49560000002],[1265605200,324455.49560000002,324455.49560000002,324455.49560000002,324455.49560000002],[1265641200,323329.88949999999,323329.88949999999,323329.88949999999,323329.88949999999],[1265691600,324708.80599999998,325155.24099999998,321198.13439999998,321198.13439999998],[1265778000,321198.13439999998,325160.13939999999,321198.13439999998,324230.22529999999],[1265864400,324230.22529999999,324835.25400000002,321969.67879999999,324835.25400000002],[1265950800,323930.2475,329678.45860000001,323930.2475,329061.56050000002],[1266037200,329061.56050000002,329061.56050000002,325526.42739999999,328945.61129999999],[1266123600,328945.61129999999,328945.61129999999,328945.61129999999,328945.61129999999],[1266210000,328945.61129999999,328945.61129999999,328945.61129999999,328945.61129999999],[1266296400,328945.61129999999,328945.61129999999,328945.61129999999,328945.61129999999],[1266382800,329244.41239999997,333435.74200000003,329244.41239999997,333435.74200000003],[1266469200,333435.74200000003,334727.48489999998,332842.2635,334727.48489999998],[1266505200,334727.48489999998,334727.48489999998,334420.19530000002,334420.19530000002],[1266555600,335023.79599999997,339877.1127,335023.79599999997,339877.1127],[1266642000,339877.1127,339877.1127,337906.49819999997,338855.20159999997],[1266728400,338855.20159999997,338855.20159999997,338855.20159999997,338855.20159999997],[1266814800,338855.20159999997,338855.20159999997,338855.20159999997,338855.20159999997],[1266850800,339717.12109999999,339717.12109999999,339717.12109999999,339717.12109999999],[1266901200,339236.10230000003,339958.85729999997,338628.7917,339490.20559999999],[1266987600,339490.20559999999,339490.20559999999,334307.21600000001,334803.72989999998],[1267074000,334803.72989999998,337716.0871,334803.72989999998,337101.73440000002],[1267160400,333085.86290000001,336669.2721,333018.64769999997,336669.2721],[1267246800,336669.2721,340403.4779,336669.2721,340403.4779],[1267333200,340403.4779,340403.4779,340403.4779,340403.4779],[1267419600,340403.4779,340403.4779,340403.4779,340403.4779],[1267455600,344190.4253,344190.4253,344190.4253,344190.4253],[1267506000,344756.23739999998,345434.42050000001,344756.23739999998,345179.33179999999],[1267592400,345179.33179999999,350431.16690000001,345179.33179999999,349115.88510000001],[1267678800,349115.88510000001,352876.59419999999,349115.88510000001,349736.84749999997],[1267765200,350302.64240000001,352561.5759,349619.1177,352561.5759],[1267851600,352561.5759,356629.30229999998,352561.5759,356530.75939999998],[1267938000,356530.75939999998,356530.75939999998,356530.75939999998,356530.75939999998],[1268024400,356530.75939999998,356530.75939999998,356530.75939999998,356530.75939999998],[1268060400,357774.22200000001,357774.22200000001,357774.22200000001,357774.22200000001],[1268110800,358053.62190000003,358066.00329999998,357128.9449,357128.9449],[1268197200,357128.9449,358649.54950000002,356798.9338,358550.89929999999],[1268283600,358550.89929999999,360134.05599999998,358090.54759999999,360134.05599999998],[1268370000,358536.69770000002,361927.17609999998,358536.69770000002,361927.17609999998],[1268456400,361927.17609999998,363312.13870000001,361808.26000000001,361808.26000000001],[1268542800,361808.26000000001,361808.26000000001,361808.26000000001,361808.26000000001],[1268625600,361808.26000000001,361808.26000000001,361808.26000000001,361808.26000000001],[1268712000,359804.1128,360306.21999999997,358033.94260000001,360306.21999999997],[1268798400,360306.21999999997,363943.65960000001,359367.70439999999,363943.65960000001],[1268834400,363943.65960000001,364606.6373,363943.65960000001,364606.6373],[1268884800,364495.91080000001,367037.65990000003,364495.91080000001,365922.58600000001],[1268971200,365922.58600000001,365922.58600000001,363662.1618,364069.34649999999],[1269057600,364069.34649999999,364069.34649999999,357936.91560000001,359764.66769999999],[1269144000,359764.66769999999,359764.66769999999,359764.66769999999,359764.66769999999],[1269230400,359764.66769999999,359764.66769999999,359764.66769999999,359764.66769999999],[1269266400,360223.908,360223.908,360223.908,360223.908],[1269316800,363039.11550000001,364258.435,363039.11550000001,364258.435],[1269403200,364258.435,368000.56589999999,364258.435,368000.56589999999],[1269489600,368000.56589999999,368000.56589999999,365107.01520000002,365107.01520000002],[1269576000,367551.23830000003,368620.33020000003,363301.62709999998,363301.62709999998],[1269662400,363301.62709999998,367011.32500000001,363301.62709999998,366551.15340000001],[1269748800,366551.15340000001,366551.15340000001,366551.15340000001,366551.15340000001],[1269835200,366551.15340000001,366551.15340000001,366551.15340000001,366551.15340000001],[1269871200,366761.30239999999,366761.30239999999,366761.30239999999,366761.30239999999],[1269921600,366997.34940000001,367469.55330000003,366160.1213,366800.2439],[1270008000,366800.2439,368724.53169999999,366107.36869999999,366107.36869999999],[1270094400,366107.36869999999,368298.28940000001,365443.5675,365443.5675],[1270180800,367717.48109999998,368528.44839999999,366709.576,367742.18489999999],[1270267200,367742.18489999999,367742.18489999999,367742.18489999999,367742.18489999999],[1270353600,367742.18489999999,367742.18489999999,367742.18489999999,367742.18489999999],[1270440000,367742.18489999999,367742.18489999999,367742.18489999999,367742.18489999999],[1270476000,370874.23469999997,370874.23469999997,370874.23469999997,370874.23469999997],[1270526400,371883.44630000001,373742.51919999998,371883.44630000001,373742.51919999998],[1270612800,373742.51919999998,373742.51919999998,372446.24170000001,372569.24530000001],[1270699200,372569.24530000001,375492.13250000001,372045.45010000002,373484.4694],[1270785600,373043.60600000003,378576.62160000001,373043.60600000003,378557.99859999999],[1270872000,378557.99859999999,381276.43190000003,377898.853,381276.43190000003],[1270958400,381276.43190000003,381276.43190000003,381276.43190000003,381276.43190000003],[1271044800,381276.43190000003,381276.43190000003,381276.43190000003,381276.43190000003],[1271080800,385837.5514,385837.5514,385837.5514,385837.5514],[1271131200,386558.29680000001,388402.62959999999,386558.29680000001,387727.33929999999],[1271217600,387727.33929999999,387727.33929999999,385205.38030000002,387177.5673],[1271304000,387177.5673,392153.40889999998,387177.5673,392082.95150000002],[1271390400,390610.53710000002,392350.342,390610.53710000002,391981.0931],[1271476800,391981.0931,391981.0931,385464.77189999999,387024.02110000001],[1271563200,387024.02110000001,387024.02110000001,387024.02110000001,387024.02110000001],[1271649600,387024.02110000001,387024.02110000001,387024.02110000001,387024.02110000001],[1271685600,386066.62709999998,386066.62709999998,386066.62709999998,386066.62709999998],[1271736000,385593.68569999997,385593.68569999997,381817.23300000001,385045.47159999999],[1271822400,385045.47159999999,390282.02230000001,385045.47159999999,390110.36219999997],[1271908800,390110.36219999997,390991.71380000003,388859.08720000001,390341.81949999998],[1271995200,386612.57419999997,393551.25069999998,386612.57419999997,393551.25069999998],[1272081600,393551.25069999998,400481.71279999998,393551.25069999998,400481.71279999998],[1272168000,400481.71279999998,400481.71279999998,400481.71279999998,400481.71279999998],[1272254400,400481.71279999998,400481.71279999998,400481.71279999998,400481.71279999998],[1272340800,402222.98479999998,402812.99560000002,401268.91590000002,401268.91590000002],[1272427200,401268.91590000002,403305.45400000003,392267.07659999997,392267.07659999997],[1272463200,392267.07659999997,394692.38099999999,392267.07659999997,394692.38099999999],[1272513600,393737.57510000002,394573.00650000002,392336.21629999997,393398.717],[1272600000,393398.717,396262.90749999997,393398.717,396080.37119999999],[1272686400,396080.37119999999,397966.45199999999,389192.59169999999,389192.59169999999],[1272772800,389192.59169999999,389192.59169999999,389192.59169999999,389192.59169999999],[1272859200,389192.59169999999,389192.59169999999,389192.59169999999,389192.59169999999],[1272895200,389605.80820000003,389605.80820000003,389605.80820000003,389605.80820000003],[1272945600,387688.79629999999,391454.92499999999,387688.79629999999,391009.90539999999],[1273032000,391009.90539999999,391009.90539999999,379815.1262,380169.20659999998],[1273118400,380169.20659999998,380169.20659999998,375602.91129999998,376025.05170000001],[1273204800,376898.90720000002,376898.90720000002,355681.78230000002,359005.4227],[1273291200,359005.4227,359112.32380000001,350889.58199999999,351675.65000000002],[1273377600,351675.65000000002,351675.65000000002,351675.65000000002,351675.65000000002],[1273464000,351675.65000000002,351675.65000000002,351675.65000000002,351675.65000000002],[1273500000,368988.54739999998,368988.54739999998,368988.54739999998,368988.54739999998],[1273550400,366164.72159999999,368327.85830000002,365722.1188,367580.7133],[1273636800,367580.7133,370257.58919999999,364705.87089999998,367537.20130000002],[1273723200,367537.20130000002,375251.69750000001,367537.20130000002,375251.69750000001],[1273809600,373870.81209999998,374396.89970000001,373133.57140000002,373414.5025],[1273896000,373414.5025,373414.5025,363142.74170000001,364680.05469999998],[1273982400,364680.05469999998,364680.05469999998,364680.05469999998,364680.05469999998],[1274068800,364680.05469999998,364680.05469999998,364680.05469999998,364680.05469999998],[1274104800,363238.66529999999,363238.66529999999,363238.66529999999,363238.66529999999],[1274155200,364122.36489999999,364122.36489999999,356769.04149999999,362949.10399999999],[1274241600,362949.10399999999,365834.64860000001,355785.82010000001,355785.82010000001],[1274328000,355785.82010000001,355785.82010000001,346321.59879999998,349818.1335],[1274414400,338299.35800000001,338299.35800000001,332871.80729999999,332918.31900000002],[1274500800,332918.31900000002,337930.77439999999,332708.19809999998,337930.77439999999],[1274587200,337930.77439999999,337930.77439999999,337930.77439999999,337930.77439999999],[1274673600,337930.77439999999,337930.77439999999,337930.77439999999,337930.77439999999],[1274709600,336273.50160000002,336273.50160000002,336273.50160000002,336273.50160000002],[1274760000,338359.71740000002,339304.52559999999,334005.7659,334005.7659],[1274846400,334005.7659,334005.7659,322922.36239999998,332830.69929999998],[1274932800,332830.69929999998,339598.60600000003,332830.69929999998,333780.35350000003],[1275019200,341524.78220000002,348600.02600000001,341524.78220000002,348600.02600000001],[1275105600,348600.02600000001,348600.02600000001,342883.79920000001,345255.37390000001],[1275192000,345255.37390000001,345255.37390000001,345255.37390000001,345255.37390000001],[1275278400,345255.37390000001,345255.37390000001,345255.37390000001,345255.37390000001],[1275364800,345255.37390000001,345255.37390000001,345255.37390000001,345255.37390000001],[1275400800,341951.12449999998,341951.12449999998,341951.12449999998,341951.12449999998],[1275451200,344612.88280000002,344612.88280000002,336273.82059999998,336273.82059999998],[1275537600,336273.82059999998,344189.91460000002,336273.82059999998,344189.91460000002],[1275624000,344189.91460000002,347739.58140000002,343414.08130000002,347739.58140000002],[1275710400,342405.95669999998,342405.95669999998,331351.37819999998,331351.37819999998],[1275796800,331351.37819999998,331351.37819999998,331351.37819999998,331351.37819999998],[1275883200,331351.37819999998,331351.37819999998,331351.37819999998,331351.37819999998],[1275919200,332068.37400000001,332068.37400000001,332068.37400000001,332068.37400000001],[1275969600,328690.83480000001,331062.17080000002,325341.76740000001,325341.76740000001],[1276056000,325341.76740000001,325341.76740000001,320789.26280000003,324671.3996],[1276142400,324671.3996,328899.04590000003,324533.77250000002,324533.77250000002],[1276228800,330940.23719999997,335145.86339999997,330113.02639999997,335145.86339999997],[1276315200,335145.86339999997,337138.37790000002,334524.73580000002,337138.37790000002],[1276401600,337138.37790000002,337138.37790000002,337138.37790000002,337138.37790000002],[1276488000,337138.37790000002,337138.37790000002,337138.37790000002,337138.37790000002],[1276574400,339247.66409999999,340912.63909999997,336931.18680000002,336931.18680000002],[1276660800,336931.18680000002,343571.65210000001,336931.18680000002,343571.65210000001],[1276696800,343571.65210000001,343571.65210000001,342016.71659999999,342016.71659999999],[1276747200,341290.06520000001,344181.95380000002,341290.06520000001,342725.87809999997],[1276833600,342725.87809999997,343924.3383,339968.70380000002,341737.2978],[1276920000,341737.2978,345105.03779999999,341737.2978,343750.2953],[1277006400,343750.2953,343750.2953,343750.2953,343750.2953],[1277092800,343750.2953,343750.2953,343750.2953,343750.2953],[1277128800,343750.2953,348462.85989999998,343750.2953,348462.85989999998],[1277179200,346895.31849999999,347084.1102,342719.50329999998,342719.50329999998],[1277265600,342719.50329999998,343507.24300000002,335789.82510000002,335789.82510000002],[1277352000,335789.82510000002,336518.85999999999,335513.01939999999,336078.01260000002],[1277438400,333538.2365,335414.76150000002,332251.04479999997,332251.04479999997],[1277524800,332251.04479999997,337759.81790000002,331615.36859999999,337759.81790000002],[1277611200,337759.81790000002,337759.81790000002,337759.81790000002,337759.81790000002],[1277697600,337759.81790000002,337759.81790000002,337759.81790000002,337759.81790000002],[1277733600,335651.712,335651.712,335651.712,335651.712],[1277784000,336087.90470000001,336791.51240000001,334487.67349999998,334487.67349999998],[1277870400,334487.67349999998,334487.67349999998,322304.11239999998,322304.11239999998],[1277956800,322304.11239999998,323471.02630000003,317525.63319999998,317525.63319999998],[1278043200,316388.23560000001,316388.23560000001,312921.88299999997,315752.77750000003],[1278129600,315752.77750000003,316135.07740000001,314389.1679,315142.22269999998],[1278216000,315142.22269999998,315142.22269999998,315142.22269999998,315142.22269999998],[1278302400,315142.22269999998,315142.22269999998,315142.22269999998,315142.22269999998],[1278388800,315142.22269999998,315142.22269999998,315142.22269999998,315142.22269999998],[1278475200,319149.87449999998,319331.93400000001,312789.304,312789.304],[1278561600,312789.304,320236.95270000002,312789.304,320236.95270000002],[1278597600,320236.95270000002,321489.15490000002,320236.95270000002,321489.15490000002],[1278648000,321260.73959999997,323613.97110000002,320301.82500000001,323613.97110000002],[1278734400,323613.97110000002,327889.07290000003,323613.97110000002,327889.07290000003],[1278820800,327889.07290000003,327889.07290000003,327889.07290000003,327889.07290000003],[1278907200,327889.07290000003,327889.07290000003,327889.07290000003,327889.07290000003],[1278943200,328437.03279999999,328437.03279999999,328437.03279999999,328437.03279999999],[1278993600,325208.4927,325416.65279999998,324102.82500000001,324837.7058],[1279080000,324837.7058,333252.01919999998,324837.7058,333252.01919999998],[1279166400,333252.01919999998,333252.01919999998,330224.98229999997,331823.45280000003],[1279252800,330887.23149999999,331335.90909999999,328018.23019999999,331335.90909999999],[1279339200,331335.90909999999,331335.90909999999,321004.55249999999,321004.55249999999],[1279425600,321004.55249999999,321004.55249999999,321004.55249999999,321004.55249999999],[1279512000,321004.55249999999,321004.55249999999,321004.55249999999,321004.55249999999],[1279548000,322363.40330000001,322363.40330000001,322363.40330000001,322363.40330000001],[1279598400,319374.24190000002,322496.20370000001,319374.24190000002,322496.20370000001],[1279684800,322496.20370000001,329100.03649999999,320662.68819999998,329100.03649999999],[1279771200,329100.03649999999,329100.03649999999,323477.59340000001,323477.59340000001],[1279857600,328348.29229999997,332114.7072,328348.29229999997,332114.7072],[1279944000,332114.7072,336578.6961,330074.34720000002,336578.6961],[1280030400,336578.6961,336578.6961,336578.6961,336578.6961],[1280116800,336578.6961,336578.6961,336578.6961,336578.6961],[1280152800,336927.7844,336927.7844,336927.7844,336927.7844],[1280203200,338563.94620000001,340387.73210000002,338563.94620000001,340387.73210000002],[1280289600,340387.73210000002,340387.73210000002,337543.21120000002,337543.21120000002],[1280376000,337543.21120000002,337745.64880000002,334410.23340000003,334538.46189999999],[1280462400,336709.39659999998,336709.39659999998,332474.15970000002,335806.3529],[1280548800,335806.3529,336981.59470000002,333693.65899999999,336288.05570000003],[1280635200,336288.05570000003,336288.05570000003,336288.05570000003,336288.05570000003],[1280721600,336288.05570000003,336288.05570000003,336288.05570000003,336288.05570000003],[1280757600,339474.29800000001,339474.29800000001,339474.29800000001,339474.29800000001],[1280808000,341578.05550000002,341578.05550000002,339405.43939999997,340709.12469999999],[1280894400,340709.12469999999,341584.33600000001,338386.75589999999,338725.1545],[1280980800,338725.1545,341140.72320000001,338725.1545,341140.72320000001],[1281067200,339645.04989999998,339645.04989999998,337028.96899999998,337028.96899999998],[1281153600,337028.96899999998,337769.68339999998,332815.13140000001,337769.68339999998],[1281240000,337769.68339999998,337769.68339999998,337769.68339999998,337769.68339999998],[1281326400,337769.68339999998,337769.68339999998,337769.68339999998,337769.68339999998],[1281362400,337973.60619999998,337973.60619999998,337973.60619999998,337973.60619999998],[1281412800,339138.86499999999,341840.81170000002,339138.86499999999,341840.81170000002],[1281499200,341840.81170000002,341840.81170000002,334958.30729999999,338017.03009999997],[1281585600,338017.03009999997,338017.03009999997,326280.5589,326280.5589],[1281672000,325256.43599999999,327423.58659999998,325256.43599999999,326721.51160000003],[1281758400,326721.51160000003,327376.62530000001,324811.08639999997,325451.45510000002],[1281844800,325451.45510000002,325451.45510000002,325451.45510000002,325451.45510000002],[1281931200,325451.45510000002,325451.45510000002,325451.45510000002,325451.45510000002],[1282017600,325627.49190000002,327550.97230000002,325627.49190000002,326464.92810000002],[1282104000,326464.92810000002,333045.09279999998,326464.92810000002,331957.15990000003],[1282140000,331957.15990000003,332250.6703,331957.15990000003,332250.6703],[1282190400,333307.28629999998,336165.435,333307.28629999998,334929.30829999998],[1282276800,334929.30829999998,334929.30829999998,328520.89360000001,330263.55869999999],[1282363200,330263.55869999999,330263.55869999999,326296.55129999999,329400.68530000001],[1282449600,329400.68530000001,329400.68530000001,329400.68530000001,329400.68530000001],[1282536000,329400.68530000001,329400.68530000001,329400.68530000001,329400.68530000001],[1282572000,329400.68530000001,330388.71750000003,329400.68530000001,330388.71750000003],[1282622400,327606.65350000001,327957.32510000002,326642.71389999997,326642.71389999997],[1282708800,326642.71389999997,327745.16529999999,324627.06359999999,326260.95309999998],[1282795200,326260.95309999998,328177.35239999997,324573.3849,328177.35239999997],[1282881600,328965.02889999998,329157.15090000001,324700.32949999999,324700.32949999999],[1282968000,324700.32949999999,331726.00089999998,324700.32949999999,331726.00089999998],[1283054400,331726.00089999998,331726.00089999998,331726.00089999998,331726.00089999998],[1283140800,331726.00089999998,331726.00089999998,331726.00089999998,331726.00089999998],[1283227200,330897.00719999999,330897.00719999999,327816.3922,327816.3922],[1283313600,327816.3922,330012.92979999998,327135.04759999999,328902.1655],[1283349600,328902.1655,332719.8566,328902.1655,332719.8566],[1283400000,336303.78570000001,336303.78570000001,334628.20789999998,336248.6349],[1283486400,336248.6349,338561.8836,336248.6349,338561.8836],[1283572800,338561.8836,343017.08010000002,338561.8836,343017.08010000002],[1283659200,343017.08010000002,343017.08010000002,343017.08010000002,343017.08010000002],[1283745600,343017.08010000002,343017.08010000002,343017.08010000002,343017.08010000002],[1283832000,343017.08010000002,343017.08010000002,343017.08010000002,343017.08010000002],[1283868000,336083.6323,336083.6323,336083.6323,336083.6323],[1283918400,336360.26740000001,336769.97249999997,333963.24239999999,333963.24239999999],[1284004800,333963.24239999999,337638.52909999999,333963.24239999999,336120.66869999998],[1284091200,336120.66869999998,338085.00209999998,334195.27059999999,335574.72450000001],[1284177600,336903.17119999998,337310.17190000002,335602.94669999997,337075.09519999998],[1284264000,337075.09519999998,337075.09519999998,337075.09519999998,337075.09519999998],[1284350400,337075.09519999998,337075.09519999998,337075.09519999998,337075.09519999998],[1284436800,339969.86210000003,343276.80420000001,339969.86210000003,343276.80420000001],[1284523200,343276.80420000001,344490.98149999999,342303.44260000001,343092.69540000003],[1284559200,343092.69540000003,343092.69540000003,341819.1262,341819.1262],[1284609600,343425.69900000002,345144.74410000001,343317.28039999999,344965.51539999997],[1284696000,344965.51539999997,344965.51539999997,340460.91609999997,341192.51179999998],[1284782400,341192.51179999998,342651.94050000003,338806.78860000003,340376.15360000002],[1284868800,340376.15360000002,340376.15360000002,340376.15360000002,340376.15360000002],[1284955200,340376.15360000002,340376.15360000002,340376.15360000002,340376.15360000002],[1284991200,341088.6997,341088.6997,341088.6997,341088.6997],[1285041600,345219.87920000002,347101.82120000001,344582.49930000002,347101.82120000001],[1285128000,347101.82120000001,349234.06180000002,346113.11420000001,347516.00589999999],[1285214400,347516.00589999999,347856.51990000001,344853.0282,344908.96990000003],[1285300800,343210.98109999998,347107.6556,342717.87540000002,342717.87540000002],[1285387200,342717.87540000002,350426.09610000002,342717.87540000002,350426.09610000002],[1285473600,350426.09610000002,350426.09610000002,350426.09610000002,350426.09610000002],[1285560000,350426.09610000002,350426.09610000002,350426.09610000002,350426.09610000002],[1285596000,349672.86330000003,349672.86330000003,349672.86330000003,349672.86330000003],[1285646400,350272.50589999999,350272.50589999999,348379.45689999999,348379.45689999999],[1285732800,348379.45689999999,352397.60979999998,347498.07860000001,352397.60979999998],[1285819200,352397.60979999998,352751.32419999997,350968.8027,352478.39240000001],[1285905600,354178.67170000001,354178.67170000001,350702.9988,352420.05739999999],[1285992000,352420.05739999999,354037.07290000003,352366.29840000003,353148.28769999999],[1286078400,353148.28769999999,353148.28769999999,353148.28769999999,353148.28769999999],[1286164800,353148.28769999999,353148.28769999999,353148.28769999999,353148.28769999999],[1286200800,352584.46710000001,352584.46710000001,352584.46710000001,352584.46710000001],[1286251200,351055.07709999999,351055.07709999999,349162.84999999998,350190.44890000002],[1286337600,350190.44890000002,358411.37430000002,350190.44890000002,358411.37430000002],[1286424000,358411.37430000002,358411.37430000002,356861.67330000002,357872.94819999998],[1286510400,356806.51000000001,356806.51000000001,354330.20679999999,355705.96220000001],[1286596800,355705.96220000001,359484.2255,355151.30089999997,359484.2255],[1286683200,359484.2255,359484.2255,359484.2255,359484.2255],[1286769600,359484.2255,359484.2255,359484.2255,359484.2255],[1286805600,359522.58360000001,359522.58360000001,359522.58360000001,359522.58360000001],[1286856000,358881.45390000002,360305.67389999999,358881.45390000002,359208.32059999998],[1286942400,359208.32059999998,359208.32059999998,356444.63459999999,359194.61839999998],[1287028800,359194.61839999998,364969.16200000001,359194.61839999998,364195.96970000002],[1287115200,363656.29950000002,364951.27779999998,362726.28330000001,364089.92959999997],[1287201600,364089.92959999997,364748.50949999999,363614.04440000001,364152.78989999997],[1287288000,364152.78989999997,364152.78989999997,364152.78989999997,364152.78989999997],[1287374400,364152.78989999997,364152.78989999997,364152.78989999997,364152.78989999997],[1287410400,364444.83299999998,364444.83299999998,364444.83299999998,364444.83299999998],[1287460800,366204.54790000001,366941.64250000002,365377.82419999997,366941.64250000002],[1287547200,366941.64250000002,366941.64250000002,358523.97779999999,358523.97779999999],[1287633600,358523.97779999999,363125.7855,358523.97779999999,362811.89559999999],[1287720000,367261.14179999998,367976.33840000001,361053.07339999999,362935.81599999999],[1287806400,362935.81599999999,364284.1912,362935.81599999999,364255.96139999997],[1287892800,364255.96139999997,364255.96139999997,364255.96139999997,364255.96139999997],[1287979200,364255.96139999997,364255.96139999997,364255.96139999997,364255.96139999997],[1288015200,368574.9975,368574.9975,368574.9975,368574.9975],[1288065600,365922.71730000002,366658.61320000002,365671.12079999998,366195.03159999999],[1288152000,366195.03159999999,368959.12,365373.16529999999,368461.87359999999],[1288238400,368461.87359999999,368461.87359999999,362780.0675,364957.70740000001],[1288324800,366644.02500000002,367439.10070000001,365859.83909999998,366839.5258],[1288411200,366839.5258,368252.15720000002,365651.7548,368021.89529999997],[1288497600,368021.89529999997,368021.89529999997,368021.89529999997,368021.89529999997],[1288584000,368021.89529999997,368021.89529999997,368021.89529999997,368021.89529999997],[1288620000,369095.21179999999,369095.21179999999,369095.21179999999,369095.21179999999],[1288670400,369028.90399999998,369028.90399999998,364907.337,365296.7059],[1288756800,365296.7059,370779.05180000002,365296.7059,370779.05180000002],[1288843200,370779.05180000002,371707.14799999999,368845.58649999998,371707.14799999999],[1288929600,376442.20750000002,379571.59519999998,376442.20750000002,379571.59519999998],[1289016000,379571.59519999998,380463.97840000002,378500.45549999998,380452.78340000001],[1289102400,380452.78340000001,380452.78340000001,380452.78340000001,380452.78340000001],[1289192400,380452.78340000001,380452.78340000001,380452.78340000001,380452.78340000001],[1289228400,378709.49969999999,378709.49969999999,378709.49969999999,378709.49969999999],[1289278800,379664.47480000003,381204.54019999999,379664.47480000003,381204.54019999999],[1289365200,381204.54019999999,382703.47460000002,377707.29119999998,377707.29119999998],[1289451600,377707.29119999998,381062.6042,376458.22730000003,381062.6042],[1289538000,378307.61040000001,381847.90610000002,378307.61040000001,381363.48420000001],[1289624400,381363.48420000001,381363.48420000001,375015.28499999997,375692.5491],[1289710800,375692.5491,375692.5491,375692.5491,375692.5491],[1289797200,375692.5491,375692.5491,375692.5491,375692.5491],[1289883600,376950.25069999998,379189.43930000003,376950.25069999998,377421.39279999997],[1289970000,377421.39279999997,377421.39279999997,369981.99200000003,370029.94910000003],[1290006000,370029.94910000003,371292.6998,370029.94910000003,371292.6998],[1290056400,371049.96350000001,372370.41279999999,371049.96350000001,371719.25439999998],[1290142800,371719.25439999998,379684.18660000002,371719.25439999998,379253.47210000001],[1290229200,379253.47210000001,379688.9375,376725.58769999997,379688.9375],[1290315600,379688.9375,379688.9375,379688.9375,379688.9375],[1290402000,379688.9375,379688.9375,379688.9375,379688.9375],[1290438000,379688.9375,380156.82659999997,379688.9375,380156.82659999997],[1290488400,379111.16389999999,380490.33120000002,377882.44010000001,380490.33120000002],[1290574800,380490.33120000002,380490.33120000002,375887.14069999999,377258.14299999998],[1290661200,377258.14299999998,382509.97259999998,377258.14299999998,382118.14500000002],[1290747600,382118.14500000002,382118.14500000002,382118.14500000002,382118.14500000002],[1290834000,379215.85950000002,379905.82410000003,379215.85950000002,379905.82410000003],[1290920400,379905.82410000003,379905.82410000003,379905.82410000003,379905.82410000003],[1291006800,379905.82410000003,379905.82410000003,379905.82410000003,379905.82410000003],[1291093200,375166.79180000001,380322.34999999998,375093.70559999999,380322.34999999998],[1291179600,380322.34999999998,380322.34999999998,377160.33960000001,378014.95439999999],[1291215600,378014.95439999999,384615.97659999999,378014.95439999999,384615.97659999999],[1291266000,384522.71620000002,386688.92340000003,384522.71620000002,386608.136],[1291352400,386608.136,390570.28350000002,386608.136,390570.28350000002],[1291438800,390570.28350000002,393407.89600000001,389516.74680000002,393407.89600000001],[1291525200,393407.89600000001,393407.89600000001,393407.89600000001,393407.89600000001],[1291611600,393407.89600000001,393407.89600000001,393407.89600000001,393407.89600000001],[1291647600,391718.87290000002,391718.87290000002,391718.87290000002,391718.87290000002],[1291698000,391730.88589999999,393245.0343,391730.88589999999,393245.0343],[1291784400,393245.0343,396296.2268,392192.49920000002,392192.49920000002],[1291870800,392192.49920000002,393845.74280000001,391592.76189999998,393278.77750000003],[1291957200,393419.63170000003,396113.8394,392778.15820000001,396113.8394],[1292043600,396113.8394,404460.16269999999,396113.8394,404460.16269999999],[1292130000,404460.16269999999,404460.16269999999,404460.16269999999,404460.16269999999],[1292216400,404460.16269999999,404460.16269999999,404460.16269999999,404460.16269999999],[1292252400,404615.52399999998,404615.52399999998,404615.52399999998,404615.52399999998],[1292302800,405440.72759999998,405598.90090000001,402889.93420000002,402889.93420000002],[1292389200,402889.93420000002,404197.31969999999,402889.93420000002,403057.39189999999],[1292475600,403057.39189999999,404983.77309999999,401305.80570000003,401357.21509999997],[1292562000,399574.36339999997,403932.85560000001,399574.36339999997,403932.85560000001],[1292648400,403932.85560000001,405013.24229999998,401848.9486,404704.76319999999],[1292734800,404704.76319999999,404704.76319999999,404704.76319999999,404704.76319999999],[1292821200,404704.76319999999,404704.76319999999,404704.76319999999,404704.76319999999],[1292907600,406190.22759999998,406853.34769999998,405471.0393,406141.9828],[1292994000,406141.9828,410052.00579999998,406141.9828,410052.00579999998],[1293030000,410052.00579999998,410572.54389999999,410052.00579999998,410572.54389999999],[1293080400,410449.19089999999,411518.89569999999,410449.19089999999,411149.82290000003],[1293166800,411149.82290000003,411149.82290000003,409924.98090000002,410412.28279999999],[1293253200,410412.28279999999,410412.28279999999,410412.28279999999,410412.28279999999],[1293339600,410412.28279999999,410412.28279999999,410412.28279999999,410412.28279999999],[1293426000,410412.28279999999,410412.28279999999,410412.28279999999,410412.28279999999],[1293462000,408824.65700000001,408824.65700000001,408824.65700000001,408824.65700000001],[1293512400,408979.3873,409993.45280000003,408979.3873,409817.46279999998],[1293598800,409817.46279999998,410079.0196,408336.34659999999,408336.34659999999],[1293685200,408336.34659999999,409038.43420000002,408136.7403,408781.7916],[1293771600,412211.435,412211.435,408682.14720000001,408682.14720000001],[1293858000,408682.14720000001,411311.96350000001,407793.37190000003,408544.52389999997],[1293944400,408544.52389999997,408544.52389999997,408544.52389999997,408544.52389999997],[1294030800,408544.52389999997,408544.52389999997,408544.52389999997,408544.52389999997],[1294066800,411863.41310000001,411863.41310000001,411863.41310000001,411863.41310000001],[1294117200,414302.185,414806.3995,413494.62089999998,413835.6188],[1294203600,413835.6188,413835.6188,406870.55070000002,409083.76059999998],[1294290000,409083.76059999998,412302.2795,408514.09340000001,412302.2795],[1294376400,411977.6727,412008.29369999998,409620.77510000003,411635.17950000003],[1294462800,411635.17950000003,413416.30119999999,407271.78110000002,411255.67690000002],[1294549200,411255.67690000002,411255.67690000002,411255.67690000002,411255.67690000002],[1294635600,411255.67690000002,411255.67690000002,411255.67690000002,411255.67690000002],[1294671600,407838.98800000001,407838.98800000001,407838.98800000001,407838.98800000001],[1294722000,408769.23619999998,411150.5735,408769.23619999998,411141.25839999999],[1294808400,411141.25839999999,414788.33149999997,411141.25839999999,414140.23680000001],[1294894800,414140.23680000001,421112.13870000001,414140.23680000001,420961.75819999998],[1294981200,419912.43199999997,420354.52620000002,418990.1545,419440.24770000001],[1295067600,419440.24770000001,420660.60460000002,418328.08439999999,420510.09210000001],[1295154000,420510.09210000001,420510.09210000001,420510.09210000001,420510.09210000001],[1295240400,420510.09210000001,420510.09210000001,420510.09210000001,420510.09210000001],[1295326800,420510.09210000001,420510.09210000001,420510.09210000001,420510.09210000001],[1295362800,419905.36190000002,419905.36190000002,419905.36190000002,419905.36190000002],[1295413200,420647.46000000002,421843.77220000001,420084.91499999998,421572.2672],[1295499600,421572.2672,421572.2672,413683.42170000001,413683.42170000001],[1295586000,413683.42170000001,413683.42170000001,411283.63520000002,411283.63520000002],[1295672400,412620.25959999999,412620.25959999999,407642.4118,407642.4118],[1295758800,407642.4118,407642.4118,407642.4118,407642.4118],[1295845200,407642.4118,407642.4118,407642.4118,407642.4118],[1295881200,408305.55719999998,408305.55719999998,408305.55719999998,408305.55719999998],[1295931600,409286.92170000001,410983.38219999999,409286.92170000001,410531.94069999998],[1296018000,410531.94069999998,411234.7009,407651.54220000003,411234.7009],[1296104400,411234.7009,416802.94050000003,411234.7009,416802.94050000003],[1296190800,416990.3958,416990.3958,416050.16489999997,416260.54269999999],[1296277200,416260.54269999999,416287.1164,409671.00880000001,409671.00880000001],[1296363600,409671.00880000001,409671.00880000001,409671.00880000001,409671.00880000001],[1296450000,409671.00880000001,409671.00880000001,409671.00880000001,409671.00880000001],[1296486000,409546.17420000001,409546.17420000001,409546.17420000001,409546.17420000001],[1296536400,410856.82909999997,413618.36550000001,410856.82909999997,412847.68839999998],[1296622800,412847.68839999998,419235.51439999999,412847.68839999998,417043.52879999997],[1296709200,417043.52879999997,418598.60889999999,415951.71240000002,415951.71240000002],[1296795600,414205.79820000002,416145.64870000002,414205.79820000002,415416.39970000001],[1296882000,415416.39970000001,415713.87689999997,413366.52250000002,413366.52250000002],[1296968400,413366.52250000002,413366.52250000002,413366.52250000002,413366.52250000002],[1297054800,413366.52250000002,413366.52250000002,413366.52250000002,413366.52250000002],[1297090800,415732.21759999997,415732.21759999997,415732.21759999997,415732.21759999997],[1297141200,418645.2991,418645.2991,417938.45030000003,418556.8897],[1297227600,418556.8897,420119.66560000001,417999.98050000001,420119.66560000001],[1297314000,420119.66560000001,420119.66560000001,415157.45779999997,416486.22899999999],[1297400400,412174.72360000003,415578.1642,412174.72360000003,412465.07199999999],[1297486800,412465.07199999999,414947.61800000002,412465.07199999999,414464.81670000002],[1297573200,414464.81670000002,414464.81670000002,414464.81670000002,414464.81670000002],[1297659600,414464.81670000002,414464.81670000002,414464.81670000002,414464.81670000002],[1297746000,414833.89760000003,415094.4583,414210.9007,414443.48080000002],[1297832400,414443.48080000002,414766.88219999999,413118.18359999999,413118.18359999999],[1297868400,413118.18359999999,419949.69699999999,413118.18359999999,419949.69699999999],[1297918800,419679.1899,421851.60200000001,419679.1899,421851.60200000001],[1298005200,421851.60200000001,424969.05310000002,421851.60200000001,424969.05310000002],[1298091600,424969.05310000002,426097.48540000001,423921.2819,423921.2819],[1298178000,423921.2819,423921.2819,423921.2819,423921.2819],[1298264400,423921.2819,423921.2819,423921.2819,423921.2819],[1298350800,423921.2819,423921.2819,423921.2819,423921.2819],[1298386800,419443.71279999998,419443.71279999998,419443.71279999998,419443.71279999998],[1298437200,420977.45000000001,420977.45000000001,414198.20270000002,414198.20270000002],[1298523600,414198.20270000002,415301.89789999998,411152.10320000001,411152.10320000001],[1298610000,411152.10320000001,413274.60149999999,408077.50400000002,413104.51240000001],[1298696400,413758.61949999997,417611.07130000001,413758.61949999997,417611.07130000001],[1298782800,417611.07130000001,417611.07130000001,417611.07130000001,417611.07130000001],[1298869200,417611.07130000001,417611.07130000001,417611.07130000001,417611.07130000001],[1298955600,419078.52710000001,425206.81640000001,419078.52710000001,425206.81640000001],[1299042000,425206.81640000001,425206.81640000001,418538.63809999998,419510.92300000001],[1299078000,419510.92300000001,422729.32130000001,419510.92300000001,422729.32130000001],[1299128400,422802.47899999999,425810.00439999998,421518.94530000002,425810.00439999998],[1299214800,425810.00439999998,429426.875,425810.00439999998,429425.4008],[1299301200,429425.4008,429425.4008,425566.7144,427636.58100000001],[1299387600,427636.58100000001,427636.58100000001,427636.58100000001,427636.58100000001],[1299474000,427636.58100000001,427636.58100000001,427636.58100000001,427636.58100000001],[1299510000,427636.58100000001,431141.3983,427636.58100000001,431141.3983],[1299560400,426874.91879999998,426874.91879999998,422505.28860000003,424199.00520000001],[1299646800,424199.00520000001,430522.07400000002,423829.12319999997,428689.60509999999],[1299733200,428689.60509999999,429198.97110000002,427860.26059999998,428171.67389999999],[1299819600,420861.55719999998,420861.55719999998,418530.48590000003,418652.891],[1299906000,418652.891,419741.962,416102.76439999999,419741.962],[1299992400,419741.962,419741.962,419741.962,419741.962],[1300075200,419741.962,419741.962,419741.962,419741.962],[1300111200,417840.4252,417840.4252,417840.4252,417840.4252],[1300161600,415381.85590000002,415381.85590000002,413350.95010000002,414903.23320000002],[1300248000,414903.23320000002,414903.23320000002,404062.84499999997,409877.28720000002],[1300334400,409877.28720000002,412050.93699999998,405168.56679999997,405168.56679999997],[1300420800,409401.67700000003,410722.54509999999,409143.93849999999,409143.93849999999],[1300507200,409143.93849999999,414201.86570000002,409143.93849999999,414201.86570000002],[1300593600,414201.86570000002,414201.86570000002,414201.86570000002,414201.86570000002],[1300680000,414201.86570000002,414201.86570000002,414201.86570000002,414201.86570000002],[1300716000,418970.7598,418970.7598,418970.7598,418970.7598],[1300766400,419603.50530000002,421165.6544,419338.64250000002,421165.6544],[1300852800,421165.6544,421165.6544,419587.61469999998,420123.86170000001],[1300939200,420123.86170000001,420807.26260000002,419419.81189999997,420416.12070000003],[1301025600,421568.08470000001,422740.8958,421054.63319999998,422171.99300000002],[1301112000,422171.99300000002,426504.78830000001,421653.61440000002,424756.40749999997],[1301198400,424756.40749999997,424756.40749999997,424756.40749999997,424756.40749999997],[1301284800,424756.40749999997,424756.40749999997,424756.40749999997,424756.40749999997],[1301371200,426065.15600000002,426065.15600000002,424315.35029999999,424359.98969999998],[1301457600,424359.98969999998,427172.54379999998,423937.85149999999,427172.54379999998],[1301493600,427172.54379999998,429276.41399999999,427172.54379999998,429276.41399999999],[1301544000,429857.80379999999,431751.14110000001,429691.79869999998,431670.63770000002],[1301630400,431670.63770000002,434822.14270000003,431603.47029999999,433082.72590000002],[1301716800,433082.72590000002,437310.14899999998,433082.72590000002,434300.0797],[1301803200,434300.0797,434300.0797,434300.0797,434300.0797],[1301889600,434300.0797,434300.0797,434300.0797,434300.0797],[1301925600,436878.09210000001,436878.09210000001,436878.09210000001,436878.09210000001],[1301976000,436221.44030000002,436712.11910000001,435500.76390000002,436712.11910000001],[1302062400,436712.11910000001,436712.11910000001,435118.32319999998,436102.56589999999],[1302148800,436102.56589999999,439035.59409999999,436102.56589999999,437499.14600000001],[1302235200,438973.32439999998,438973.32439999998,435360.82679999998,437269.10859999998],[1302321600,437269.10859999998,439349.72700000001,435045.86050000001,436047.04719999997],[1302408000,436047.04719999997,436047.04719999997,436047.04719999997,436047.04719999997],[1302494400,436047.04719999997,436047.04719999997,436047.04719999997,436047.04719999997],[1302530400,436535.3676,436535.3676,436535.3676,436535.3676],[1302580800,436494.40960000001,436494.40960000001,432708.62530000001,432708.62530000001],[1302667200,432708.62530000001,432708.62530000001,425579.63870000001,427848.16979999997],[1302753600,427848.16979999997,430746.1899,427748.56510000001,428566.63829999999],[1302840000,426676.7463,429551.53419999999,426676.7463,428902.6716],[1302926400,428902.6716,435219.65460000001,428902.6716,434953.25280000002],[1303012800,434953.25280000002,434953.25280000002,434953.25280000002,434953.25280000002],[1303099200,434953.25280000002,434953.25280000002,434953.25280000002,434953.25280000002],[1303135200,430054.03950000001,430054.03950000001,430054.03950000001,430054.03950000001],[1303185600,427712.8322,428232.71730000002,427283.73759999999,427819.49290000001],[1303272000,427819.49290000001,431541.37809999997,427819.49290000001,430583.9252],[1303358400,430583.9252,437133.17810000002,430583.9252,434676.57780000003],[1303444800,438115.69469999999,438115.69469999999,435937.66729999997,435937.66729999997],[1303531200,435937.66729999997,435937.66729999997,435937.66729999997,435937.66729999997],[1303617600,435937.66729999997,435937.66729999997,435937.66729999997,435937.66729999997],[1303704000,435937.66729999997,435937.66729999997,435937.66729999997,435937.66729999997],[1303740000,438135.98340000003,438135.98340000003,438135.98340000003,438135.98340000003],[1303790400,436099.7132,437067.87640000001,436099.7132,436626.36229999998],[1303876800,436626.36229999998,438875.69069999998,436051.07919999998,437576.73550000001],[1303963200,437576.73550000001,439535.86440000002,434447.25329999998,439535.86440000002],[1304049600,441100.44020000001,441525.87280000001,440250.18170000002,441525.87280000001],[1304136000,441525.87280000001,442387.60830000002,440858.21720000001,441471.91279999999],[1304222400,441471.91279999999,441471.91279999999,441471.91279999999,441471.91279999999],[1304308800,441471.91279999999,441471.91279999999,441471.91279999999,441471.91279999999],[1304344800,441415.60450000002,441415.60450000002,441415.60450000002,441415.60450000002],[1304395200,443237.30940000003,443237.30940000003,439079.10399999999,439079.10399999999],[1304481600,439079.10399999999,439079.10399999999,433152.9694,434128.12520000001],[1304568000,434128.12520000001,434128.12520000001,427184.29330000002,427538.74650000001],[1304654400,425778.6581,427649.46740000002,423279.34610000002,423279.34610000002],[1304740800,423279.34610000002,430252.03820000001,423279.34610000002,427239.37890000001],[1304827200,427239.37890000001,427239.37890000001,427239.37890000001,427239.37890000001],[1304913600,427239.37890000001,427239.37890000001,427239.37890000001,427239.37890000001],[1304949600,427426.50410000002,427426.50410000002,427426.50410000002,427426.50410000002],[1305000000,426683.46220000001,429666.42109999998,426683.46220000001,429666.42109999998],[1305086400,429666.42109999998,434100.60769999999,429666.42109999998,434100.60769999999],[1305172800,434100.60769999999,434100.60769999999,427912.00939999998,429366.55729999999],[1305259200,427602.1251,432239.63990000001,427448.25550000003,432239.63990000001],[1305345600,432239.63990000001,432239.63990000001,425788.05040000001,426152.72779999999],[1305432000,426152.72779999999,426152.72779999999,426152.72779999999,426152.72779999999],[1305518400,426152.72779999999,426152.72779999999,426152.72779999999,426152.72779999999],[1305554400,425168.8173,425168.8173,425168.8173,425168.8173],[1305604800,427458.79369999998,427458.79369999998,421664.31640000001,421664.31640000001],[1305691200,421664.31640000001,421664.31640000001,419433.4975,420773.48749999999],[1305777600,420773.48749999999,426364.65789999999,420773.48749999999,426364.65789999999],[1305864000,429273.02240000002,429273.02240000002,425030.56569999998,425488.0269],[1305950400,425488.0269,425488.0269,421615.29920000001,423438.44770000002],[1306036800,423438.44770000002,423438.44770000002,423438.44770000002,423438.44770000002],[1306123200,423438.44770000002,423438.44770000002,423438.44770000002,423438.44770000002],[1306209600,417019.0159,417019.0159,414288.23570000002,414288.23570000002],[1306296000,414288.23570000002,416444.38459999999,412952.72379999998,414630.89419999998],[1306332000,414630.89419999998,414789.83519999997,414630.89419999998,414789.83519999997],[1306382400,416040.3322,418438.18060000002,416040.3322,417516.45890000003],[1306468800,417516.45890000003,420205.53649999999,416236.58360000001,419491.33370000002],[1306555200,419491.33370000002,422063.06929999997,419491.33370000002,422063.06929999997],[1306641600,422063.06929999997,422063.06929999997,422063.06929999997,422063.06929999997],[1306728000,422063.06929999997,422063.06929999997,422063.06929999997,422063.06929999997],[1306814400,422063.06929999997,422063.06929999997,422063.06929999997,422063.06929999997],[1306900800,424937.95000000001,427026.96240000002,422682.05910000001,427026.96240000002],[1306987200,427026.96240000002,429482.3933,421093.91560000001,421093.91560000001],[1307023200,421093.91560000001,422472.19380000001,421093.91560000001,422472.19380000001],[1307073600,421519.32659999997,421875.33799999999,421139.42999999999,421139.42999999999],[1307160000,421139.42999999999,421661.94260000001,417190.68410000001,417190.68410000001],[1307246400,417190.68410000001,417190.68410000001,417190.68410000001,417190.68410000001],[1307332800,417190.68410000001,417190.68410000001,417190.68410000001,417190.68410000001],[1307368800,415157.91759999999,415157.91759999999,415157.91759999999,415157.91759999999],[1307419200,413962.59080000001,414967.61749999999,411718.83860000002,411718.83860000002],[1307505600,411718.83860000002,416596.47409999999,411718.83860000002,414288.84379999997],[1307592000,414288.84379999997,414292.34049999999,409876.4803,409876.4803],[1307678400,411017.48330000002,413264.71279999998,411017.48330000002,411027.94429999997],[1307764800,411027.94429999997,411027.94429999997,404426.15370000002,406989.00089999998],[1307851200,406989.00089999998,406989.00089999998,406989.00089999998,406989.00089999998],[1307937600,406989.00089999998,406989.00089999998,406989.00089999998,406989.00089999998],[1307973600,406832.34639999998,406832.34639999998,406832.34639999998,406832.34639999998],[1308024000,406012.90879999998,406012.90879999998,401744.81819999998,401744.81819999998],[1308110400,401744.81819999998,407751.95319999999,401744.81819999998,405968.30579999997],[1308196800,405968.30579999997,407177.35720000003,402272.80959999998,402929.40130000003],[1308283200,402901.32510000002,404337.54670000001,400025.70439999999,402816.22019999998],[1308369600,402816.22019999998,404990.34879999998,402515.74089999998,402515.74089999998],[1308456000,402515.74089999998,402515.74089999998,402515.74089999998,402515.74089999998],[1308542400,402515.74089999998,402515.74089999998,402515.74089999998,402515.74089999998],[1308578400,404839.81839999999,404839.81839999999,404839.81839999999,404839.81839999999],[1308628800,404386.51020000002,405120.0575,403842.86009999999,404456.01020000002],[1308715200,404456.01020000002,410765.56160000002,404456.01020000002,410765.56160000002],[1308801600,410765.56160000002,413207.8958,409192.57679999998,409192.57679999998],[1308888000,404692.10340000002,408600.43359999999,404337.54460000002,408600.43359999999],[1308974400,408600.43359999999,409345.40269999998,406950.35920000001,407763.2403],[1309060800,407763.2403,407763.2403,407763.2403,407763.2403],[1309147200,407763.2403,407763.2403,407763.2403,407763.2403],[1309183200,407942.2219,407942.2219,407942.2219,407942.2219],[1309233600,408754.46679999999,410190.6053,407789.80959999998,409793.34110000002],[1309320000,409793.34110000002,416352.74479999999,409793.34110000002,416352.74479999999],[1309406400,416352.74479999999,416352.74479999999,414553.60340000002,415300.0148],[1309492800,415748.76059999998,418477.41009999998,415748.76059999998,417672.8173],[1309579200,417672.8173,422203.74349999998,417672.8173,422203.74349999998],[1309665600,422203.74349999998,422203.74349999998,422203.74349999998,422203.74349999998],[1309752000,422203.74349999998,422203.74349999998,422203.74349999998,422203.74349999998],[1309838400,422203.74349999998,422203.74349999998,422203.74349999998,422203.74349999998],[1309874400,421686.37709999998,421686.37709999998,421686.37709999998,421686.37709999998],[1309924800,421333.94329999998,422712.20280000003,421029.47249999997,422712.20280000003],[1310011200,422712.20280000003,423945.97820000001,421895.29759999999,423164.6692],[1310097600,423164.6692,425937.95409999997,422921.73879999999,425612.17489999998],[1310184000,423877.40990000003,423877.40990000003,422554.26370000001,423755.54790000001],[1310270400,423755.54790000001,423755.54790000001,423755.54790000001,423755.54790000001],[1310356800,423755.54790000001,423755.54790000001,423755.54790000001,423755.54790000001],[1310392800,420784.3627,420784.3627,420784.3627,420784.3627],[1310443200,418580.68089999998,419481.96019999997,417402.88660000003,417402.88660000003],[1310529600,417402.88660000003,417402.88660000003,414367.261,414367.261],[1310616000,414367.261,419128.3173,414367.261,417759.60119999998],[1310702400,418720.69400000002,418720.69400000002,413652.51569999999,413836.62079999998],[1310788800,413836.62079999998,415479.54489999998,413713.14380000002,415233.87829999998],[1310875200,415233.87829999998,415233.87829999998,415233.87829999998,415233.87829999998],[1310961600,415233.87829999998,415233.87829999998,415233.87829999998,415233.87829999998],[1310997600,413919.19510000001,413919.19510000001,413919.19510000001,413919.19510000001],[1311048000,411767.27419999999,411767.27419999999,409327.80180000002,410203.53419999999],[1311134400,410203.53419999999,415218.68979999999,410203.53419999999,415218.68979999999],[1311220800,415218.68979999999,416153.33360000001,413970.20799999998,416115.86080000002],[1311307200,417158.80420000001,418333.02519999997,417158.80420000001,417717.44089999999],[1311393600,417717.44089999999,419053.897,417560.91440000001,418551.48269999999],[1311480000,418551.48269999999,418551.48269999999,418551.48269999999,418551.48269999999],[1311566400,418551.48269999999,418551.48269999999,418551.48269999999,418551.48269999999],[1311602400,415941.2401,415941.2401,415941.2401,415941.2401],[1311652800,415950.85609999998,417055.4069,414544.56550000003,414544.56550000003],[1311739200,414544.56550000003,414544.56550000003,409651.13030000002,409651.13030000002],[1311825600,409651.13030000002,409651.13030000002,401387.4963,401387.4963],[1311912000,400709.71870000003,403510.66190000001,400709.71870000003,401102.28490000003],[1311998400,401102.28490000003,401102.28490000003,396412.2072,399644.34509999998],[1312084800,399644.34509999998,399644.34509999998,399644.34509999998,399644.34509999998],[1312171200,399644.34509999998,399644.34509999998,399644.34509999998,399644.34509999998],[1312207200,402283.0344,402283.0344,402283.0344,402283.0344],[1312257600,400399.18650000001,401178.58299999998,398280.1678,401178.58299999998],[1312344000,401178.58299999998,401488.07040000003,396531.76770000003,396531.76770000003],[1312430400,396531.76770000003,397442.38329999999,393757.01280000003,397442.38329999999],[1312516800,393904.55119999999,393904.55119999999,381993.51049999997,381993.51049999997],[1312603200,381993.51049999997,381993.51049999997,372749.41230000003,375138.7303],[1312689600,375138.7303,375138.7303,375138.7303,375138.7303],[1312776000,375138.7303,375138.7303,375138.7303,375138.7303],[1312862400,366941.70400000003,366941.70400000003,351314.01459999999,351314.01459999999],[1312948800,351314.01459999999,366366.77380000002,351314.01459999999,366366.77380000002],[1312984800,366366.77380000002,366366.77380000002,359720.1666,359720.1666],[1313035200,358588.81189999997,359666.01539999997,355647.19,355647.19],[1313121600,355647.19,363194.41899999999,355647.19,363194.41899999999],[1313208000,363194.41899999999,363882.13620000001,360622.90460000001,360622.90460000001],[1313294400,360622.90460000001,360622.90460000001,360622.90460000001,360622.90460000001],[1313380800,360622.90460000001,360622.90460000001,360622.90460000001,360622.90460000001],[1313416800,360622.90460000001,364458.71769999998,360622.90460000001,364458.71769999998],[1313467200,364311.82150000002,366986.0735,363914.53389999998,366986.0735],[1313553600,366986.0735,366986.0735,360097.49080000003,361067.15210000001],[1313640000,361067.15210000001,363953.1875,360744.33899999998,362549.75300000003],[1313726400,354052.47720000002,354052.47720000002,349755.55780000001,349755.55780000001],[1313812800,349755.55780000001,349944.61690000002,345595.48369999998,345595.48369999998],[1313899200,345595.48369999998,345595.48369999998,345595.48369999998,345595.48369999998],[1313985600,345595.48369999998,345595.48369999998,345595.48369999998,345595.48369999998],[1314072000,348772.97139999998,349478.37579999998,346411.57919999998,346715.52620000002],[1314158400,346715.52620000002,353445.30540000001,346715.52620000002,353445.30540000001],[1314194400,353445.30540000001,354338.50089999998,353445.30540000001,354338.50089999998],[1314244800,354339.26919999998,358297.03379999998,353471.00660000002,358297.03379999998],[1314331200,358297.03379999998,358297.03379999998,352159.77260000003,352263.37650000001],[1314417600,352263.37650000001,357582.16739999998,351480.283,357582.16739999998],[1314504000,357582.16739999998,357582.16739999998,357582.16739999998,357582.16739999998],[1314590400,357582.16739999998,357582.16739999998,357582.16739999998,357582.16739999998],[1314626400,357582.16739999998,361002.12550000002,357582.16739999998,361002.12550000002],[1314676800,361571.05219999998,367138.25870000001,361571.05219999998,367138.25870000001],[1314763200,367138.25870000001,368249.09259999997,365285.50959999999,368249.09259999997],[1314849600,368249.09259999997,371118.32549999998,367790.78749999998,370041.46179999999],[1314936000,369636.77140000003,369791.2328,365214.68050000002,365214.68050000002],[1315022400,365214.68050000002,365214.68050000002,358178.6202,358178.6202],[1315108800,358178.6202,358178.6202,358178.6202,358178.6202],[1315195200,358178.6202,358178.6202,358178.6202,358178.6202],[1315281600,358178.6202,358178.6202,358178.6202,358178.6202],[1315317600,353476.01429999998,353476.01429999998,353476.01429999998,353476.01429999998],[1315368000,351275.94309999997,354438.4473,351275.94309999997,354438.4473],[1315454400,354438.4473,361270.72509999998,354438.4473,361270.72509999998],[1315540800,361270.72509999998,361755.2819,357753.77830000001,357931.22249999997],[1315627200,355549.68050000002,355682.64429999999,350807.48839999997,350807.48839999997],[1315713600,350807.48839999997,350807.48839999997,350807.48839999997,350807.48839999997],[1315800000,350807.48839999997,350807.48839999997,350807.48839999997,350807.48839999997],[1315836000,349289.12160000001,349289.12160000001,349289.12160000001,349289.12160000001],[1315886400,347918.12219999998,348870.00089999998,347026.31040000002,348727.47499999998],[1315972800,348727.47499999998,351603.55540000001,348727.47499999998,351603.55540000001],[1316059200,351603.55540000001,356301.60310000001,351420.41830000002,356301.60310000001],[1316145600,356571.74190000002,358844.97259999998,356081.96179999999,358832.1275],[1316232000,358832.1275,360827.24920000002,357591.67420000001,360361.50540000002],[1316318400,360361.50540000002,360361.50540000002,360361.50540000002,360361.50540000002],[1316404800,360361.50540000002,360361.50540000002,360361.50540000002,360361.50540000002],[1316440800,354778.97120000003,354778.97120000003,354778.97120000003,354778.97120000003],[1316491200,354404.65759999998,357181.34769999998,354320.23430000001,357181.34769999998],[1316577600,357181.34769999998,359292.77230000001,353950.97200000001,353950.97200000001],[1316664000,353950.97200000001,354573.56679999997,348009.5821,348009.5821],[1316750400,339710.28509999998,342059.1335,338046.6482,339359.19880000001],[1316836800,339359.19880000001,341363.86780000001,339359.19880000001,339769.27289999998],[1316923200,339769.27289999998,339769.27289999998,339769.27289999998,339769.27289999998],[1317009600,339769.27289999998,339769.27289999998,339769.27289999998,339769.27289999998],[1317096000,340021.26850000001,342619.37650000001,337253.18060000002,342619.37650000001],[1317182400,342619.37650000001,351851.55709999998,342619.37650000001,348483.50559999997],[1317218400,348483.50559999997,349887.07980000001,348483.50559999997,349887.07980000001],[1317268800,347686.94650000002,347686.94650000002,343435.07299999997,343435.07299999997],[1317355200,343435.07299999997,347145.42950000003,342878.82390000002,345764.43920000002],[1317441600,345764.43920000002,345764.43920000002,343770.30780000001,343865.5024],[1317528000,343865.5024,343865.5024,343865.5024,343865.5024],[1317614400,343865.5024,343865.5024,343865.5024,343865.5024],[1317650400,342216.61170000001,342216.61170000001,342216.61170000001,342216.61170000001],[1317700800,341313.3075,341849.40120000002,332066.14399999997,332066.14399999997],[1317787200,332066.14399999997,337343.45559999999,327836.62410000002,337343.45559999999],[1317873600,337343.45559999999,342618.0294,337343.45559999999,342618.0294],[1317960000,341779.70110000001,344125.09330000001,341586.7598,344125.09330000001],[1318046400,344125.09330000001,344125.09330000001,338849.85889999999,338849.85889999999],[1318132800,338849.85889999999,338849.85889999999,338849.85889999999,338849.85889999999],[1318219200,338849.85889999999,338849.85889999999,338849.85889999999,338849.85889999999],[1318255200,342834.62030000001,342834.62030000001,342834.62030000001,342834.62030000001],[1318305600,343823.08149999997,346333.07669999998,343823.08149999997,346333.07669999998],[1318392000,346333.07669999998,348331.00319999998,344840.76630000002,348331.00319999998],[1318478400,348331.00319999998,352216.7573,348331.00319999998,351254.51329999999],[1318564800,348205.08049999998,351003.28039999999,347849.49550000002,351003.28039999999],[1318651200,351003.28039999999,356851.9803,351003.28039999999,356851.9803],[1318737600,356851.9803,356851.9803,356851.9803,356851.9803],[1318824000,356851.9803,356851.9803,356851.9803,356851.9803],[1318910400,355975.90850000002,355975.90850000002,349896.96970000002,349896.96970000002],[1318996800,349896.96970000002,354594.12109999999,348139.4547,354594.12109999999],[1319032800,354594.12109999999,354594.12109999999,353929.56520000001,353929.56520000001],[1319083200,354355.45260000002,354355.45260000002,351364.35310000001,351364.35310000001],[1319169600,351364.35310000001,351364.35310000001,347643.58720000001,348911.70429999998],[1319256000,348911.70429999998,353355.09700000001,348911.70429999998,353253.32140000002],[1319342400,353253.32140000002,353253.32140000002,353253.32140000002,353253.32140000002],[1319428800,353253.32140000002,353253.32140000002,353253.32140000002,353253.32140000002],[1319464800,354920.88329999999,354920.88329999999,354920.88329999999,354920.88329999999],[1319515200,357075.23259999999,361088.44760000001,357075.23259999999,361088.44760000001],[1319601600,361088.44760000001,361088.44760000001,356036.1753,356036.1753],[1319688000,356036.1753,359985.66570000001,355322.90110000002,359985.66570000001],[1319774400,365468.62560000003,370543.9731,365468.62560000003,370124.88870000001],[1319860800,370124.88870000001,370364.46590000001,367977.58760000003,370364.46590000001],[1319947200,370364.46590000001,370364.46590000001,370364.46590000001,370364.46590000001],[1320033600,370364.46590000001,370364.46590000001,370364.46590000001,370364.46590000001],[1320069600,367079.78220000002,367079.78220000002,367079.78220000002,367079.78220000002],[1320120000,366835.96799999999,366835.96799999999,364238.83279999997,364238.83279999997],[1320206400,364238.83279999997,364238.83279999997,357761.95799999998,358356.44069999998],[1320292800,358356.44069999998,362210.47019999998,358356.44069999998,362210.47019999998],[1320379200,362751.83679999999,366502.98920000001,362751.83679999999,366502.98920000001],[1320465600,366502.98920000001,366502.98920000001,364068.11849999998,365253.82299999997],[1320552000,365253.82299999997,365253.82299999997,365253.82299999997,365253.82299999997],[1320642000,365253.82299999997,365253.82299999997,365253.82299999997,365253.82299999997],[1320728400,365465.51770000003,366957.13620000001,364059.92180000001,366957.13620000001],[1320814800,366957.13620000001,370864.11780000001,365951.10999999999,370864.11780000001],[1320850800,370864.11780000001,370864.11780000001,364338.16889999999,364338.16889999999],[1320901200,365324.30989999999,365872.62400000001,359965.71460000001,359965.71460000001],[1320987600,359965.71460000001,360597.57260000001,358063.40159999998,358063.40159999998],[1321074000,358063.40159999998,361748.15250000003,356655.98700000002,356941.33529999998],[1321160400,356941.33529999998,356941.33529999998,356941.33529999998,356941.33529999998],[1321246800,356941.33529999998,356941.33529999998,356941.33529999998,356941.33529999998],[1321282800,355356.8848,355356.8848,355356.8848,355356.8848],[1321333200,354722.54129999998,354722.54129999998,351622.00140000001,352230.39270000003],[1321419600,352230.39270000003,354656.25429999997,350718.46779999998,354656.25429999997],[1321506000,354656.25429999997,354885.66999999998,352033.89419999998,352033.89419999998],[1321592400,352948.48330000002,354082.20140000002,350934.41320000001,352033.8518],[1321678800,352033.8518,352961.13030000002,352033.8518,352433.57799999998],[1321765200,352433.57799999998,352433.57799999998,352433.57799999998,352433.57799999998],[1321851600,352433.57799999998,352433.57799999998,352433.57799999998,352433.57799999998],[1321938000,347923.5417,347923.5417,346058.93369999999,346299.64649999997],[1322024400,346299.64649999997,346932.60749999998,344569.16220000002,344786.54759999999],[1322060400,344786.54759999999,344786.54759999999,342795.83539999998,342795.83539999998],[1322110800,341429.81809999997,341429.81809999997,339910.11949999997,339956.15909999999],[1322197200,339956.15909999999,339956.15909999999,339956.15909999999,339956.15909999999],[1322283600,340362.80099999998,340921.48629999999,337784.06709999999,337784.06709999999],[1322370000,337784.06709999999,337784.06709999999,337784.06709999999,337784.06709999999],[1322456400,337784.06709999999,337784.06709999999,337784.06709999999,337784.06709999999],[1322492400,337784.06709999999,347272.45520000003,337784.06709999999,347272.45520000003],[1322542800,348107.60580000002,348288.14150000003,345872.65419999999,346463.33929999999],[1322629200,346463.33929999999,347849.5074,346463.33929999999,347602.53600000002],[1322715600,347602.53600000002,359100.23070000001,347602.53600000002,359100.23070000001],[1322802000,358919.71960000001,358919.71960000001,355943.5575,355943.5575],[1322888400,355943.5575,358916.19079999998,355943.5575,357695.89569999999],[1322974800,357695.89569999999,357695.89569999999,357695.89569999999,357695.89569999999],[1323061200,357695.89569999999,357695.89569999999,357695.89569999999,357695.89569999999],[1323097200,360921.46230000001,360921.46230000001,360921.46230000001,360921.46230000001],[1323147600,361243.2597,361243.2597,360394.1152,360885.55680000002],[1323234000,360885.55680000002,362687.14510000002,360042.28840000002,361123.17479999998],[1323320400,361123.17479999998,361123.17479999998,357469.80290000001,360398.96260000003],[1323406800,359207.65259999997,359207.65259999997,353843.11070000002,353843.11070000002],[1323493200,353843.11070000002,360169.23300000001,353843.11070000002,360169.23300000001],[1323579600,360169.23300000001,360169.23300000001,360169.23300000001,360169.23300000001],[1323666000,360169.23300000001,360169.23300000001,360169.23300000001,360169.23300000001],[1323702000,355789.1777,355789.1777,355789.1777,355789.1777],[1323752400,355140.53320000001,355671.80450000003,353407.98050000001,355671.80450000003],[1323838800,355671.80450000003,357750.63,351691.33250000002,351691.33250000002],[1323925200,351691.33250000002,351691.33250000002,347737.51030000002,349070.5037],[1324011600,350113.30910000001,350113.30910000001,347884.9472,347884.9472],[1324098000,347884.9472,350044.8763,347884.9472,348368.06760000001],[1324184400,348368.06760000001,348368.06760000001,348368.06760000001,348368.06760000001],[1324270800,348368.06760000001,348368.06760000001,348368.06760000001,348368.06760000001],[1324306800,349463.98920000001,349463.98920000001,349463.98920000001,349463.98920000001],[1324357200,347892.15149999998,347892.15149999998,343482.96000000002,343482.96000000002],[1324443600,343482.96000000002,351351.7941,343482.96000000002,351351.7941],[1324530000,351351.7941,353464.33500000002,350696.35100000002,353464.33500000002],[1324616400,354586.00349999999,355844.0442,354194.04340000002,355622.16489999997],[1324702800,355622.16489999997,360422.47009999998,355622.16489999997,360391.02840000001],[1324789200,360391.02840000001,360391.02840000001,360391.02840000001,360391.02840000001],[1324875600,360391.02840000001,360391.02840000001,360391.02840000001,360391.02840000001],[1324962000,360391.02840000001,360391.02840000001,360391.02840000001,360391.02840000001],[1325048400,359680.70289999997,360289.99479999999,359323.92550000001,359323.92550000001],[1325134800,359323.92550000001,359323.92550000001,355373.53159999999,355373.53159999999],[1325170800,355373.53159999999,356262.04109999997,355373.53159999999,356262.04109999997],[1325221200,357467.65740000003,358096.06050000002,357230.1176,358096.06050000002],[1325307600,358096.06050000002,359862.85820000002,358027.54239999998,359508.48560000001],[1325394000,359508.48560000001,359508.48560000001,359508.48560000001,359508.48560000001],[1325480400,359508.48560000001,359508.48560000001,359508.48560000001,359508.48560000001],[1325566800,359508.48560000001,359508.48560000001,359508.48560000001,359508.48560000001],[1325602800,362725.21289999998,362725.21289999998,362725.21289999998,362725.21289999998],[1325653200,363431.22320000001,363431.22320000001,361148.00140000001,361148.00140000001],[1325739600,361148.00140000001,362121.73109999998,360651.10570000001,361781.78019999998],[1325826000,361781.78019999998,362788.80959999998,360655.86469999998,362788.80959999998],[1325912400,364075.83519999997,367172.82900000003,364075.83519999997,366036.38040000002],[1325998800,366036.38040000002,366036.38040000002,366036.38040000002,366036.38040000002],[1326085200,366036.38040000002,366036.38040000002,366036.38040000002,366036.38040000002],[1326121200,365846.46750000003,365846.46750000003,365846.46750000003,365846.46750000003],[1326171600,364982.1666,366384.46059999999,364844.65740000003,364844.65740000003],[1326258000,364844.65740000003,368174.09389999998,364844.65740000003,366991.58480000001],[1326344400,366991.58480000001,369165.57260000001,366991.58480000001,369165.57260000001],[1326430800,368701.66739999998,371507.23690000002,368045.24459999998,371507.23690000002],[1326517200,371507.23690000002,371507.23690000002,369593.3064,371310.0809],[1326603600,371310.0809,371310.0809,371310.0809,371310.0809],[1326690000,371310.0809,371310.0809,371310.0809,371310.0809],[1326776400,371310.0809,371310.0809,371310.0809,371310.0809],[1326812400,372433.97480000003,372433.97480000003,372433.97480000003,372433.97480000003],[1326862800,371185.90519999998,371185.90519999998,368938.38689999998,368938.38689999998],[1326949200,368938.38689999998,372023.87910000002,368525.0097,372023.87910000002],[1327035600,372023.87910000002,374498.50589999999,371722.58889999997,373601.49280000001],[1327122000,374099.53970000002,375153.09299999999,372098.46980000002,375153.09299999999],[1327208400,375153.09299999999,375153.09299999999,375153.09299999999,375153.09299999999],[1327294800,375153.09299999999,375153.09299999999,375153.09299999999,375153.09299999999],[1327330800,375260.83039999998,375260.83039999998,375260.83039999998,375260.83039999998],[1327381200,376140.62929999997,376140.62929999997,374552.27399999998,374819.67879999999],[1327467600,374819.67879999999,375777.34490000003,372116.36729999998,375777.34490000003],[1327554000,375777.34490000003,379038.8112,375777.34490000003,378277.82270000002],[1327640400,380544.51890000002,380544.51890000002,376940.74969999999,377248.25260000001],[1327726800,377248.25260000001,380019.2597,377248.25260000001,380019.2597],[1327813200,380019.2597,380019.2597,380019.2597,380019.2597],[1327899600,380019.2597,380019.2597,380019.2597,380019.2597],[1327935600,377879.19099999999,377879.19099999999,377879.19099999999,377879.19099999999],[1327986000,378975.84600000002,379817.03499999997,378549.00719999999,379817.03499999997],[1328072400,379817.03499999997,380844.12079999998,378538.56800000003,378538.56800000003],[1328158800,378538.56800000003,383041.02240000002,378538.56800000003,383041.02240000002],[1328245200,383177.83750000002,386023.1361,383177.83750000002,385039.6569],[1328331600,385039.6569,388370.39260000002,385039.6569,387712.53080000001],[1328418000,387712.53080000001,387712.53080000001,387712.53080000001,387712.53080000001],[1328504400,387712.53080000001,387712.53080000001,387712.53080000001,387712.53080000001],[1328590800,387284.07130000001,387868.80320000002,386045.12929999997,387868.80320000002],[1328677200,387868.80320000002,388241.61190000002,386916.9633,387048.00540000002],[1328713200,387048.00540000002,388182.92219999997,387048.00540000002,388182.92219999997],[1328763600,388284.17200000002,389126.98139999999,387617.10139999999,389126.98139999999],[1328850000,389126.98139999999,389425.98239999998,387632.9682,389167.03600000002],[1328936400,389167.03600000002,389167.03600000002,385656.64169999998,385656.64169999998],[1329022800,385656.64169999998,385656.64169999998,385656.64169999998,385656.64169999998],[1329109200,385656.64169999998,385656.64169999998,385656.64169999998,385656.64169999998],[1329145200,385656.64169999998,389234.27679999999,385656.64169999998,389234.27679999999],[1329195600,388525.60259999998,388525.60259999998,388005.18030000001,388216.56929999997],[1329282000,388216.56929999997,388609.98320000002,386018.03590000002,386382.58179999999],[1329368400,386382.58179999999,389265.22940000001,385312.2304,385312.2304],[1329454800,386707.02269999997,389313.4534,386707.02269999997,389313.4534],[1329541200,389313.4534,390615.14539999998,389196.71860000002,389196.71860000002],[1329627600,389196.71860000002,389196.71860000002,389196.71860000002,389196.71860000002],[1329714000,389196.71860000002,389196.71860000002,389196.71860000002,389196.71860000002],[1329800400,389196.71860000002,389196.71860000002,389196.71860000002,389196.71860000002],[1329836400,388985.59350000002,388985.59350000002,388985.59350000002,388985.59350000002],[1329886800,389659.4411,389704.36479999998,386854.62339999998,386854.62339999998],[1329973200,386854.62339999998,386854.62339999998,384939.39230000001,384939.39230000001],[1330059600,384939.39230000001,390393.92190000002,384939.39230000001,390393.92190000002],[1330146000,391491.78289999999,392897.29229999997,391265.72340000002,391265.72340000002],[1330232400,391265.72340000002,391265.72340000002,391265.72340000002,391265.72340000002],[1330318800,391265.72340000002,391265.72340000002,391265.72340000002,391265.72340000002],[1330405200,389090.35820000002,392799.67389999999,389090.35820000002,392190.34250000003],[1330491600,392190.34250000003,402968.9939,392190.34250000003,401005.77059999999],[1330527600,401005.77059999999,401642.06890000001,401005.77059999999,401642.06890000001],[1330578000,397583.64169999998,399987.94959999999,397448.01740000001,397448.01740000001],[1330664400,397448.01740000001,401722.53330000001,397448.01740000001,400586.43280000001],[1330750800,400586.43280000001,402573.74790000002,397802.89279999997,397864.71189999999],[1330837200,397864.71189999999,397864.71189999999,397864.71189999999,397864.71189999999],[1330923600,397864.71189999999,397864.71189999999,397864.71189999999,397864.71189999999],[1330959600,397414.32640000002,397414.32640000002,397414.32640000002,397414.32640000002],[1331010000,396280.84860000003,398839.26650000003,395248.5563,398157.89199999999],[1331096400,398157.89199999999,398157.89199999999,389499.84519999998,390679.48100000003],[1331182800,390679.48100000003,390899.5846,389848.1225,390312.21529999998],[1331269200,391378.96999999997,395021.72450000001,391378.96999999997,395021.72450000001],[1331355600,395021.72450000001,401745.04989999998,395021.72450000001,401471.02179999999],[1331442000,401471.02179999999,401471.02179999999,401471.02179999999,401471.02179999999],[1331524800,401471.02179999999,401471.02179999999,401471.02179999999,401471.02179999999],[1331560800,400858.09710000001,400858.09710000001,400858.09710000001,400858.09710000001],[1331611200,401932.97720000002,401932.97720000002,400121.49579999998,400816.00819999998],[1331697600,400816.00819999998,406080.53289999999,400816.00819999998,406080.53289999999],[1331784000,406080.53289999999,406080.53289999999,399430.28149999998,401801.73920000001],[1331870400,401399.95199999999,401399.95199999999,399691.46179999999,400691.44390000001],[1331956800,400691.44390000001,401291.77299999999,399408.57160000002,401268.41899999999],[1332043200,401268.41899999999,401268.41899999999,401268.41899999999,401268.41899999999],[1332129600,401268.41899999999,401268.41899999999,401268.41899999999,401268.41899999999],[1332165600,401782.5589,401782.5589,401782.5589,401782.5589],[1332216000,401680.64130000002,404423.6813,401035.29489999998,401035.29489999998],[1332302400,401035.29489999998,401035.29489999998,397449.77010000002,400677.67570000002],[1332388800,400677.67570000002,401608.26010000001,398665.23469999997,401608.26010000001],[1332475200,401358.0356,401358.0356,398563.40019999997,399580.75670000003],[1332561600,399580.75670000003,401923.36700000003,398884.61790000001,401923.36700000003],[1332648000,401923.36700000003,401923.36700000003,401923.36700000003,401923.36700000003],[1332734400,401923.36700000003,401923.36700000003,401923.36700000003,401923.36700000003],[1332820800,403764.80839999998,404583.72159999999,402244.34149999998,404583.72159999999],[1332907200,404583.72159999999,408086.0981,404583.72159999999,406879.88520000002],[1332943200,406879.88520000002,406879.88520000002,405271.4987,405271.4987],[1332993600,401221.69219999999,403846.73239999998,401221.69219999999,403846.73239999998],[1333080000,403846.73239999998,403846.73239999998,400869.15460000001,403244.9227],[1333166400,403244.9227,404705.7536,402237.90600000002,402237.90600000002],[1333252800,402237.90600000002,402237.90600000002,402237.90600000002,402237.90600000002],[1333339200,402237.90600000002,402237.90600000002,402237.90600000002,402237.90600000002],[1333375200,402918.46149999998,402918.46149999998,402918.46149999998,402918.46149999998],[1333425600,403995.6974,406393.48139999999,403995.6974,406393.48139999999],[1333512000,406393.48139999999,406393.48139999999,403698.21250000002,403698.21250000002],[1333598400,403698.21250000002,403698.21250000002,399626.74550000002,399738.6814],[1333684800,399783.28529999999,399925.55129999999,398969.4927,398969.4927],[1333771200,398969.4927,398969.4927,398969.4927,398969.4927],[1333857600,398969.4927,398969.4927,398969.4927,398969.4927],[1333944000,398969.4927,398969.4927,398969.4927,398969.4927],[1333980000,395091.01490000001,395091.01490000001,395091.01490000001,395091.01490000001],[1334030400,396032.44709999999,396098.53480000002,395150.08069999999,395941.96769999998],[1334116800,395941.96769999998,396385.06319999998,389651.18599999999,389651.18599999999],[1334203200,389651.18599999999,395037.79369999998,389651.18599999999,395037.79369999998],[1334289600,396956.48259999999,401392.5724,396956.48259999999,400970.28340000001],[1334376000,400970.28340000001,400970.28340000001,395428.42509999999,395428.42509999999],[1334462400,395428.42509999999,395428.42509999999,395428.42509999999,395428.42509999999],[1334548800,395428.42509999999,395428.42509999999,395428.42509999999,395428.42509999999],[1334584800,394967.00040000002,394967.00040000002,394967.00040000002,394967.00040000002],[1334635200,393708.2501,396422.64279999997,393708.2501,395274.86660000001],[1334721600,395274.86660000001,398731.47529999999,395274.86660000001,398172.53889999999],[1334808000,398172.53889999999,398172.53889999999,395510.2047,396697.49959999998],[1334894400,398218.30560000002,398561.88900000002,395684.99619999999,395684.99619999999],[1334980800,395684.99619999999,398779.73790000001,395684.99619999999,395802.66340000002],[1335067200,395802.66340000002,395802.66340000002,395802.66340000002,395802.66340000002],[1335153600,395802.66340000002,395802.66340000002,395802.66340000002,395802.66340000002],[1335189600,391999.78690000001,391999.78690000001,391999.78690000001,391999.78690000001],[1335240000,391359.68589999998,392436.70030000003,390421.89189999999,390421.89189999999],[1335326400,390421.89189999999,397779.5626,390421.89189999999,397779.5626],[1335412800,397779.5626,401431.20510000002,397779.5626,401037.97379999998],[1335499200,400345.69549999997,403459.71220000001,400319.93209999998,403459.71220000001],[1335585600,403459.71220000001,405847.33350000001,403459.71220000001,405050.3982],[1335672000,405050.3982,405050.3982,405050.3982,405050.3982],[1335758400,405050.3982,405050.3982,405050.3982,405050.3982],[1335794400,404396.33720000001,404396.33720000001,404396.33720000001,404396.33720000001],[1335844800,403385.42509999999,405083.30699999997,403158.34730000002,404002.78100000002],[1335931200,404002.78100000002,407181.82640000002,403211.07130000001,403211.07130000001],[1336017600,403211.07130000001,403211.07130000001,401270.57659999997,402232.04999999999],[1336104000,401146.3285,401146.3285,397642.07370000001,398691.06929999997],[1336190400,398691.06929999997,398691.06929999997,394440.37599999999,394440.37599999999],[1336276800,394440.37599999999,394440.37599999999,394440.37599999999,394440.37599999999],[1336363200,394440.37599999999,394440.37599999999,394440.37599999999,394440.37599999999],[1336399200,394498.4301,394498.4301,394498.4301,394498.4301],[1336449600,394914.93329999998,396828.78049999999,394771.54330000002,395682.40710000001],[1336536000,395682.40710000001,395682.40710000001,392327.45559999999,393919.2524],[1336622400,393919.2524,395288.69959999999,393470.15019999997,394641.66110000003],[1336708800,395849.21360000002,396444.0993,394673.67249999999,396444.0993],[1336795200,396444.0993,398140.21169999999,396309.43430000002,397129.44150000002],[1336881600,397129.44150000002,397129.44150000002,397129.44150000002,397129.44150000002],[1336968000,397129.44150000002,397129.44150000002,397129.44150000002,397129.44150000002],[1337004000,394162.66139999998,394162.66139999998,394162.66139999998,394162.66139999998],[1337054400,392684.6654,392684.6654,390027.58809999999,390027.58809999999],[1337140800,390027.58809999999,391477.84259999997,388868.42190000002,389308.3481],[1337227200,389308.3481,391670.44040000002,387782.01179999998,387782.01179999998],[1337313600,386536.5405,386536.5405,381886.34720000002,381886.34720000002],[1337400000,381886.34720000002,383910.9057,380711.18430000002,380975.04820000002],[1337486400,380975.04820000002,380975.04820000002,380975.04820000002,380975.04820000002],[1337572800,380975.04820000002,380975.04820000002,380975.04820000002,380975.04820000002],[1337608800,382218.77289999998,382218.77289999998,382218.77289999998,382218.77289999998],[1337659200,384497.50640000001,388142.80410000001,384151.45980000001,388142.80410000001],[1337745600,388142.80410000001,388142.80410000001,384852.06439999997,384852.06439999997],[1337832000,384852.06439999997,384852.06439999997,380478.94709999999,384502.2499],[1337918400,383179.1519,383745.84129999997,381104.98420000001,383745.84129999997],[1338004800,383745.84129999997,385112.18079999997,383497.36790000001,383793.2107],[1338091200,383793.2107,383793.2107,383793.2107,383793.2107],[1338177600,383793.2107,383793.2107,383793.2107,383793.2107],[1338264000,383793.2107,383793.2107,383793.2107,383793.2107],[1338350400,383418.63290000003,383849.98460000003,381883.90509999997,383323.61560000002],[1338436800,383323.61560000002,383323.61560000002,376934.81550000003,376934.81550000003],[1338472800,376934.81550000003,376934.81550000003,375799.32120000001,375799.32120000001],[1338523200,374150.59860000003,376161.4204,372819.49329999997,376161.4204],[1338609600,376161.4204,376161.4204,368164.54859999998,368164.54859999998],[1338696000,368164.54859999998,368164.54859999998,368164.54859999998,368164.54859999998],[1338782400,368164.54859999998,368164.54859999998,368164.54859999998,368164.54859999998],[1338818400,369246.01760000002,369246.01760000002,369246.01760000002,369246.01760000002],[1338868800,368695.70689999999,368948.1067,367616.17709999997,368948.1067],[1338955200,368948.1067,370410.33270000003,368948.1067,369943.5171],[1339041600,369943.5171,376525.68359999999,369943.5171,376525.68359999999],[1339128000,378701.82819999999,378701.82819999999,375094.58559999999,375094.58559999999],[1339214400,375094.58559999999,376582.78769999999,374966.85200000001,376582.78769999999],[1339300800,376582.78769999999,376582.78769999999,376582.78769999999,376582.78769999999],[1339387200,376582.78769999999,376582.78769999999,376582.78769999999,376582.78769999999],[1339423200,376022.54619999998,376022.54619999998,376022.54619999998,376022.54619999998],[1339473600,374368.73450000002,374368.73450000002,369644.16399999999,369644.16399999999],[1339560000,369644.16399999999,370750.80579999997,368917.71130000002,370750.80579999997],[1339646400,370750.80579999997,371994.39679999999,369077.74690000003,369077.74690000003],[1339732800,371291.33350000001,372285.9938,370998.27559999999,372285.9938],[1339819200,372285.9938,375210.44669999997,372253.96830000001,375210.44669999997],[1339905600,375210.44669999997,375210.44669999997,375210.44669999997,375210.44669999997],[1339992000,375210.44669999997,375210.44669999997,375210.44669999997,375210.44669999997],[1340028000,374429.48590000003,374429.48590000003,374429.48590000003,374429.48590000003],[1340078400,374884.24780000001,375407.27519999997,374471.4718,374719.2733],[1340164800,374719.2733,378061.09399999998,374719.2733,377065.77029999997],[1340251200,377065.77029999997,377793.00719999999,374186.83149999997,377393.63789999997],[1340337600,376918.54590000003,376918.54590000003,372314.2574,372314.2574],[1340424000,372314.2574,375589.05129999999,372314.2574,375589.05129999999],[1340510400,375589.05129999999,375589.05129999999,375589.05129999999,375589.05129999999],[1340596800,375589.05129999999,375589.05129999999,375589.05129999999,375589.05129999999],[1340683200,373227.36790000001,377477.66119999997,373227.36790000001,377477.66119999997],[1340769600,377477.66119999997,380381.1741,377477.66119999997,380381.1741],[1340805600,380381.1741,380381.1741,380281.41570000001,380281.41570000001],[1340856000,380154.79690000002,382118.91450000001,380154.79690000002,382118.91450000001],[1340942400,382118.91450000001,382118.91450000001,377660.86489999999,379467.82740000001],[1341028800,379467.82740000001,387557.60680000001,379467.82740000001,385567.94929999998],[1341115200,385567.94929999998,385567.94929999998,385567.94929999998,385567.94929999998],[1341201600,385567.94929999998,385567.94929999998,385567.94929999998,385567.94929999998],[1341237600,387427.41200000001,387427.41200000001,387427.41200000001,387427.41200000001],[1341288000,384794.74310000002,387693.35149999999,384794.74310000002,385863.83980000002],[1341374400,385863.83980000002,391041.8187,385863.83980000002,391041.8187],[1341460800,391041.8187,391041.8187,391041.8187,391041.8187],[1341496800,390215.71240000002,390215.71240000002,390215.71240000002,390215.71240000002],[1341547200,390992.56359999999,394599.7304,390992.56359999999,393973.75260000001],[1341633600,393973.75260000001,393973.75260000001,389121.21059999999,390078.79989999998],[1341720000,390078.79989999998,390078.79989999998,390078.79989999998,390078.79989999998],[1341806400,390078.79989999998,390078.79989999998,390078.79989999998,390078.79989999998],[1341842400,388603.12290000002,388603.12290000002,388603.12290000002,388603.12290000002],[1341892800,388333.59499999997,388333.59499999997,386687.29590000003,386800.52140000003],[1341979200,386800.52140000003,387211.17119999998,385034.27069999999,385213.20120000001],[1342065600,385213.20120000001,387462.76850000001,385213.20120000001,385213.2868],[1342152000,383769.12670000002,384600.03249999997,382933.15179999999,384589.34480000002],[1342238400,384589.34480000002,387922.9595,384589.34480000002,387319.7843],[1342324800,387319.7843,387319.7843,387319.7843,387319.7843],[1342411200,387319.7843,387319.7843,387319.7843,387319.7843],[1342447200,385827.34980000003,385827.34980000003,385827.34980000003,385827.34980000003],[1342497600,385950.00189999997,386626.40580000001,385652.41749999998,386328.51850000001],[1342584000,386328.51850000001,386373.01799999998,385167.76549999998,385693.73940000002],[1342670400,385693.73940000002,387235.9583,385665.88050000003,385665.88050000003],[1342756800,387498.30550000002,387498.30550000002,384694.68160000001,384694.68160000001],[1342843200,384694.68160000001,384694.68160000001,382917.36300000001,383469.29320000001],[1342929600,383469.29320000001,383469.29320000001,383469.29320000001,383469.29320000001],[1343016000,383469.29320000001,383469.29320000001,383469.29320000001,383469.29320000001],[1343052000,380566.87119999999,380566.87119999999,380566.87119999999,380566.87119999999],[1343102400,381232.68079999997,381414.11619999999,380891.20559999999,380891.20559999999],[1343188800,380891.20559999999,380891.20559999999,377437.28749999998,377437.28749999998],[1343275200,377437.28749999998,379999.2599,377437.28749999998,378718.11599999998],[1343361600,382198.11479999998,385191.38290000003,381685.66810000001,384397.6373],[1343448000,384397.6373,390772.66629999998,384397.6373,390698.95390000002],[1343534400,390698.95390000002,390698.95390000002,390698.95390000002,390698.95390000002],[1343620800,390698.95390000002,390698.95390000002,390698.95390000002,390698.95390000002],[1343707200,392061.1018,392061.1018,389859.36930000002,390203.68939999997],[1343793600,390203.68939999997,392634.94589999999,390203.68939999997,391403.60680000001],[1343829600,391403.60680000001,393156.76150000002,391403.60680000001,393156.76150000002],[1343880000,390206.73259999999,390771.52720000001,388050.8627,388050.8627],[1343966400,388050.8627,388051.62760000001,382456.69030000002,382456.69030000002],[1344052800,382456.69030000002,389076.01150000002,382456.69030000002,387575.21539999999],[1344139200,387575.21539999999,387575.21539999999,387575.21539999999,387575.21539999999],[1344225600,387575.21539999999,387575.21539999999,387575.21539999999,387575.21539999999],[1344261600,388823.03950000001,388823.03950000001,388823.03950000001,388823.03950000001],[1344312000,389434.2795,390215.66440000001,389434.2795,389559.46029999998],[1344398400,389559.46029999998,390890.60279999999,388946.42249999999,388946.42249999999],[1344484800,388946.42249999999,388946.42249999999,386535.57209999999,386535.57209999999],[1344571200,386274.36580000003,386393.20929999999,385747.24249999999,386193.74469999998],[1344657600,386193.74469999998,386193.74469999998,384007.44770000002,384674.48999999999],[1344744000,384674.48999999999,384674.48999999999,384674.48999999999,384674.48999999999],[1344830400,384674.48999999999,384674.48999999999,384674.48999999999,384674.48999999999],[1344916800,384018.50040000002,384018.50040000002,381786.65549999999,382381.4534],[1345003200,382381.4534,383740.78100000002,381676.53659999999,381676.53659999999],[1345039200,381676.53659999999,384669.33539999998,381676.53659999999,384669.33539999998],[1345089600,385021.2574,386689.54210000002,385021.2574,385519.6446],[1345176000,385519.6446,392243.52260000003,385519.6446,391781.85499999998],[1345262400,391781.85499999998,393458.32620000001,391781.85499999998,393458.32620000001],[1345348800,393458.32620000001,393458.32620000001,393458.32620000001,393458.32620000001],[1345435200,393458.32620000001,393458.32620000001,393458.32620000001,393458.32620000001],[1345471200,394572.49599999998,394572.49599999998,394572.49599999998,394572.49599999998],[1345521600,392237.12239999999,392774.15669999999,392237.12239999999,392774.15669999999],[1345608000,392774.15669999999,394434.29109999997,389820.73580000002,389820.73580000002],[1345694400,389820.73580000002,389820.73580000002,387015.60389999999,387015.60389999999],[1345780800,386598.17330000002,386968.39750000002,385779.35960000003,385779.35960000003],[1345867200,385779.35960000003,387988.36700000003,384434.49589999998,387947.98129999998],[1345953600,387947.98129999998,387947.98129999998,387947.98129999998,387947.98129999998],[1346040000,387947.98129999998,387947.98129999998,387947.98129999998,387947.98129999998],[1346076000,387564.32880000002,387564.32880000002,387564.32880000002,387564.32880000002],[1346126400,388120.91629999998,389409.39760000003,387619.24219999998,389409.39760000003],[1346212800,389409.39760000003,390893.75579999998,389409.39760000003,390848.40970000002],[1346299200,390848.40970000002,392175.06439999997,390848.40970000002,391884.91389999999],[1346385600,388482.47940000001,389206.9694,388283.98100000003,388974.58870000002],[1346472000,388974.58870000002,391616.98540000001,388445.35190000001,391616.98540000001],[1346558400,391616.98540000001,391616.98540000001,391616.98540000001,391616.98540000001],[1346644800,391616.98540000001,391616.98540000001,391616.98540000001,391616.98540000001],[1346731200,391616.98540000001,391616.98540000001,391616.98540000001,391616.98540000001],[1346817600,389518.23259999999,389518.23259999999,387076.01880000002,388327.54759999999],[1346904000,388327.54759999999,389051.55550000002,387068.76419999998,387229.88339999999],[1346940000,387229.88339999999,389580.57669999998,387229.88339999999,389580.57669999998],[1346990400,390343.37300000002,391114.63530000002,389717.54719999997,391114.63530000002],[1347076800,391114.63530000002,391114.63530000002,389493.64850000001,390845.21189999999],[1347163200,390845.21189999999,390845.21189999999,390845.21189999999,390845.21189999999],[1347249600,390845.21189999999,390845.21189999999,390845.21189999999,390845.21189999999],[1347285600,390624.68400000001,390624.68400000001,390624.68400000001,390624.68400000001],[1347336000,390760.35009999998,391311.1091,390317.5589,390936.79710000003],[1347422400,390936.79710000003,395082.2292,390936.79710000003,395079.18070000003],[1347508800,395079.18070000003,395209.28249999997,393637.08789999998,395209.28249999997],[1347595200,395045.9313,399889.75309999997,395029.98609999998,399889.75309999997],[1347681600,399889.75309999997,403416.60070000001,399889.75309999997,402738.29869999998],[1347768000,402738.29869999998,402738.29869999998,402738.29869999998,402738.29869999998],[1347854400,402738.29869999998,402738.29869999998,402738.29869999998,402738.29869999998],[1347890400,401471.67849999998,401471.67849999998,401471.67849999998,401471.67849999998],[1347940800,401620.43640000001,403114.32709999999,401620.43640000001,403114.32709999999],[1348027200,403114.32709999999,403776.8358,403050.49449999997,403084.7916],[1348113600,403084.7916,403084.7916,400875.1545,400917.33159999998],[1348200000,398913.95880000002,399530.47519999999,398222.05489999999,399135.73479999998],[1348286400,399135.73479999998,402506.73999999999,399135.73479999998,399703.8077],[1348372800,399703.8077,399703.8077,399703.8077,399703.8077],[1348459200,399703.8077,399703.8077,399703.8077,399703.8077],[1348545600,399725.89120000001,400712.85969999997,399725.89120000001,399924.31640000001],[1348632000,399924.31640000001,402675.71879999997,398431.55820000003,398431.55820000003],[1348668000,398431.55820000003,399245.72110000002,398431.55820000003,399245.72110000002],[1348718400,398476.33110000001,400313.25760000001,398476.33110000001,398848.4927],[1348804800,398848.4927,402545.42389999999,398848.4927,400608.69329999998],[1348891200,400608.69329999998,400740.61940000003,399010.50809999998,400141.63630000001],[1348977600,400141.63630000001,400141.63630000001,400141.63630000001,400141.63630000001],[1349064000,400141.63630000001,400141.63630000001,400141.63630000001,400141.63630000001],[1349100000,400141.63630000001,402020.86139999999,400141.63630000001,402020.86139999999],[1349150400,403053.924,404476.16070000001,402181.06760000001,402181.06760000001],[1349236800,402181.06760000001,403465.51919999998,400970.38170000003,401182.71830000001],[1349323200,401182.71830000001,402771.56280000001,400920.60869999998,401806.75589999999],[1349409600,403086.41259999998,405651.18199999997,402893.23349999997,405651.18199999997],[1349496000,405651.18199999997,407741.76610000001,404178.46090000001,404454.48379999999],[1349582400,404454.48379999999,404454.48379999999,404454.48379999999,404454.48379999999],[1349668800,404454.48379999999,404454.48379999999,404454.48379999999,404454.48379999999],[1349704800,401747.7316,401747.7316,401747.7316,401747.7316],[1349755200,401982.2194,401982.2194,399520.71309999999,399520.71309999999],[1349841600,399520.71309999999,400409.3921,398652.96010000003,398932.84590000001],[1349928000,398932.84590000001,398932.84590000001,396456.74910000002,396917.57140000002],[1350014400,399039.94540000003,400902.51980000001,399039.94540000003,399040.20429999998],[1350100800,399040.20429999998,399064.0526,397457.9852,397457.9852],[1350187200,397457.9852,397457.9852,397457.9852,397457.9852],[1350273600,397457.9852,397457.9852,397457.9852,397457.9852],[1350360000,398299.2978,399424.51929999999,398299.2978,398724.7598],[1350446400,398724.7598,400644.97090000001,398724.7598,400267.54190000001],[1350482400,400267.54190000001,400568.19750000001,400267.54190000001,400568.19750000001],[1350532800,404100.03330000001,404100.03330000001,402584.69929999998,403878.51089999999],[1350619200,403878.51089999999,403878.51089999999,402660.65850000002,402660.65850000002],[1350705600,402660.65850000002,403125.37119999999,401127.99089999998,401667.37650000001],[1350792000,401667.37650000001,401667.37650000001,401667.37650000001,401667.37650000001],[1350878400,401667.37650000001,401667.37650000001,401667.37650000001,401667.37650000001],[1350914400,401667.37650000001,401933.19549999997,401667.37650000001,401933.19549999997],[1350964800,402903.39850000001,402903.39850000001,401151.06880000001,401151.06880000001],[1351051200,401151.06880000001,401151.06880000001,396486.41330000001,397114.26199999999],[1351137600,397114.26199999999,397761.16940000001,396637.03019999998,397649.50079999998],[1351224000,399337.908,399337.908,396055.5491,396601.92290000001],[1351310400,396601.92290000001,398282.08500000002,396601.92290000001,398255.64990000002],[1351396800,398255.64990000002,398255.64990000002,398255.64990000002,398255.64990000002],[1351483200,398255.64990000002,398255.64990000002,398255.64990000002,398255.64990000002],[1351569600,398255.64990000002,398255.64990000002,398255.64990000002,398255.64990000002],[1351656000,398255.64990000002,398255.64990000002,398255.64990000002,398255.64990000002],[1351742400,398756.56540000002,398901.4559,397450.1617,397450.1617],[1351828800,397450.1617,401032.92349999998,397450.1617,401032.92349999998],[1351864800,401032.92349999998,401032.92349999998,400834.14640000003,400834.14640000003],[1351915200,399208.99280000001,399208.99280000001,397874.80660000001,397939.14439999999],[1352001600,397939.14439999999,397939.14439999999,397939.14439999999,397939.14439999999],[1352091600,397939.14439999999,397939.14439999999,397939.14439999999,397939.14439999999],[1352127600,397453.98729999998,397453.98729999998,397453.98729999998,397453.98729999998],[1352178000,397809.10070000001,399051.46610000002,397809.10070000001,399051.46610000002],[1352264400,399051.46610000002,401186.9754,399051.46610000002,399695.55330000003],[1352350800,399695.55330000003,399695.55330000003,392715.21549999999,393141.60440000001],[1352437200,394500.7928,394500.7928,390467.0723,390467.0723],[1352523600,390467.0723,392760.8198,390385.37920000002,390677.9705],[1352610000,390677.9705,390677.9705,390677.9705,390677.9705],[1352696400,390677.9705,390677.9705,390677.9705,390677.9705],[1352732400,391373.18709999998,391373.18709999998,391373.18709999998,391373.18709999998],[1352782800,389915.35800000001,390980.51319999999,388853.40010000003,388853.40010000003],[1352869200,388853.40010000003,389016.48810000002,385870.3897,385870.3897],[1352955600,385870.3897,388340.88130000001,382901.00709999999,382901.00709999999],[1353042000,378031.42940000002,378031.42940000002,374204.45699999999,375396.7206],[1353128400,375396.7206,377674.33600000001,375396.7206,377674.33600000001],[1353214800,377674.33600000001,377674.33600000001,377674.33600000001,377674.33600000001],[1353301200,377674.33600000001,377674.33600000001,377674.33600000001,377674.33600000001],[1353337200,380756.98009999999,380756.98009999999,380756.98009999999,380756.98009999999],[1353387600,380146.6618,382891.9387,380146.6618,382891.9387],[1353474000,382891.9387,383100.0097,381550.72070000001,381883.10550000001],[1353560400,381883.10550000001,383638.93410000001,381883.10550000001,383638.93410000001],[1353646800,383638.93410000001,383638.93410000001,383638.93410000001,383638.93410000001],[1353733200,384888.91489999997,386337.18920000002,384888.91489999997,386094.80619999999],[1353819600,386094.80619999999,386094.80619999999,386094.80619999999,386094.80619999999],[1353906000,386094.80619999999,386094.80619999999,386094.80619999999,386094.80619999999],[1353942000,385552.6827,385552.6827,385552.6827,385552.6827],[1353992400,385613.9768,387023.93209999998,385613.9768,387023.93209999998],[1354078800,387023.93209999998,388647.28139999998,387023.93209999998,387893.81630000001],[1354165200,387893.81630000001,389964.02250000002,387893.81630000001,389964.02250000002],[1354251600,390828.31959999999,393862.79680000001,390828.31959999999,393862.79680000001],[1354338000,393862.79680000001,393873.27409999998,390778.93369999999,393873.27409999998],[1354424400,393873.27409999998,393873.27409999998,393873.27409999998,393873.27409999998],[1354510800,393873.27409999998,393873.27409999998,393873.27409999998,393873.27409999998],[1354546800,392447.55920000002,392447.55920000002,392447.55920000002,392447.55920000002],[1354597200,391693.65749999997,392025.05829999998,390496.10119999998,390496.10119999998],[1354683600,390496.10119999998,390496.10119999998,388244.06719999999,388350.91680000001],[1354770000,388350.91680000001,389504.39299999998,388031.19939999998,388360.78240000003],[1354856400,388377.13990000001,390041.64640000003,388377.13990000001,390041.64640000003],[1354942800,390041.64640000003,390041.64640000003,388472.14939999999,389096.26569999999],[1355029200,389096.26569999999,389096.26569999999,389096.26569999999,389096.26569999999],[1355115600,389096.26569999999,389096.26569999999,389096.26569999999,389096.26569999999],[1355151600,387585.28320000001,387585.28320000001,387585.28320000001,387585.28320000001],[1355202000,387505.0906,388186.7648,386977.72379999998,387012.74800000002],[1355288400,387012.74800000002,389615.68150000001,387012.74800000002,389513.45630000002],[1355374800,389513.45630000002,390631.24170000001,387454.77069999999,387454.77069999999],[1355461200,387810.70319999999,388359.52370000002,386399.66739999998,386399.66739999998],[1355547600,386399.66739999998,387681.54389999999,386399.66739999998,387405.82659999997],[1355634000,387405.82659999997,387405.82659999997,387405.82659999997,387405.82659999997],[1355720400,387405.82659999997,387405.82659999997,387405.82659999997,387405.82659999997],[1355806800,386917.30589999998,387345.53450000001,385228.76240000001,386626.61589999998],[1355893200,386626.61589999998,387985.82010000001,386260.87469999999,387381.54340000002],[1355929200,387381.54340000002,388276.2488,387381.54340000002,388276.2488],[1355979600,388279.99440000003,389409.12079999998,386088.66070000001,386088.66070000001],[1356066000,386088.66070000001,389832.67249999999,386088.66070000001,389832.67249999999],[1356152400,389832.67249999999,389832.67249999999,385854.80690000003,387990.9656],[1356238800,387990.9656,387990.9656,387990.9656,387990.9656],[1356325200,387990.9656,387990.9656,387990.9656,387990.9656],[1356361200,387990.9656,387990.9656,386256.28769999999,386256.28769999999],[1356411600,386889.36959999998,387754.61540000001,386743.42009999999,387754.61540000001],[1356498000,387754.61540000001,387754.61540000001,387754.61540000001,387754.61540000001],[1356584400,387695.12589999998,387695.12589999998,385400.34629999998,385892.98979999998],[1356670800,385919.90769999998,385919.90769999998,381977.2585,384007.27659999998],[1356757200,384007.27659999998,384007.27659999998,382754.00719999999,382754.00719999999],[1356843600,382754.00719999999,382754.00719999999,382754.00719999999,382754.00719999999],[1356930000,382754.00719999999,382754.00719999999,382754.00719999999,382754.00719999999],[1356966000,382921.24670000002,382921.24670000002,382921.24670000002,382921.24670000002],[1357016400,383588.76679999998,388176.935,383433.52279999998,388176.935],[1357102800,388176.935,388176.935,388176.935,388176.935],[1357189200,388176.935,397702.31099999999,388176.935,397702.31099999999],[1357275600,396588.44099999999,398599.4388,396588.44099999999,397640.7586],[1357362000,397640.7586,400122.83960000001,397438.7513,400122.83960000001],[1357448400,400122.83960000001,400122.83960000001,400122.83960000001,400122.83960000001],[1357534800,400122.83960000001,400122.83960000001,400122.83960000001,400122.83960000001],[1357570800,400627.69199999998,400627.69199999998,400627.69199999998,400627.69199999998],[1357621200,401604.06189999997,401604.06189999997,400149.9327,401208.65860000002],[1357707600,401208.65860000002,401819.56819999998,399591.3455,401819.56819999998],[1357794000,401819.56819999998,403228.0968,401512.03450000001,403175.0613],[1357880400,403641.95779999997,403641.95779999997,402120.94170000002,402396.74839999998],[1357966800,402396.74839999998,403732.72110000002,401659.04590000003,403732.72110000002],[1358053200,403732.72110000002,403732.72110000002,403732.72110000002,403732.72110000002],[1358139600,403732.72110000002,403732.72110000002,403732.72110000002,403732.72110000002],[1358175600,404277.0589,404277.0589,404277.0589,404277.0589],[1358226000,404151.14980000001,404151.14980000001,403309.82530000003,404093.5355],[1358312400,404093.5355,404974.27779999998,403663.93640000001,404681.92300000001],[1358398800,404681.92300000001,405832.96769999998,403699.09629999998,405711.81699999998],[1358485200,407324.22869999998,408751.48359999998,407324.22869999998,408586.30709999998],[1358571600,408586.30709999998,410298.54859999998,408586.30709999998,410298.54859999998],[1358658000,410298.54859999998,410298.54859999998,410298.54859999998,410298.54859999998],[1358744400,410298.54859999998,410298.54859999998,410298.54859999998,410298.54859999998],[1358830800,410298.54859999998,410298.54859999998,410298.54859999998,410298.54859999998],[1358917200,411866.19050000003,412749.13740000001,411866.19050000003,412749.13740000001],[1359003600,412749.13740000001,412749.13740000001,409894.04599999997,409894.04599999997],[1359039600,409894.04599999997,411017.75390000001,409894.04599999997,411017.75390000001],[1359090000,411402.15429999999,415652.35340000002,411402.15429999999,415652.35340000002],[1359176400,415652.35340000002,417393.49170000001,415377.95850000001,415395.28240000003],[1359262800,415395.28240000003,415395.28240000003,415395.28240000003,415395.28240000003],[1359349200,415395.28240000003,415395.28240000003,415395.28240000003,415395.28240000003],[1359385200,413628.41739999998,413628.41739999998,413628.41739999998,413628.41739999998],[1359435600,412800.6887,413300.20569999999,412125.3639,412711.7218],[1359522000,412711.7218,414554.2463,412516.58539999998,414554.2463],[1359608400,414554.2463,415094.06270000001,412678.65130000003,412678.65130000003],[1359694800,413012.12439999997,413341.86239999998,411315.1434,413341.86239999998],[1359781200,413341.86239999998,420883.03810000001,413341.86239999998,420883.03810000001],[1359867600,420883.03810000001,420883.03810000001,420883.03810000001,420883.03810000001],[1359954000,420883.03810000001,420883.03810000001,420883.03810000001,420883.03810000001],[1360040400,421045.74099999998,421045.74099999998,417588.10519999999,417992.7132],[1360126800,417992.7132,420317.44959999999,417992.7132,420317.44959999999],[1360162800,420317.44959999999,420317.44959999999,418250.0123,418250.0123],[1360213200,418236.93689999997,419786.09340000001,417606.87829999998,419786.09340000001],[1360299600,419786.09340000001,420867.64409999998,419164.71169999999,419992.02059999999],[1360386000,419992.02059999999,422504.67749999999,419992.02059999999,422018.20329999999],[1360472400,422018.20329999999,422018.20329999999,422018.20329999999,422018.20329999999],[1360558800,422018.20329999999,422018.20329999999,422018.20329999999,422018.20329999999],[1360594800,421550.43609999999,421550.43609999999,421550.43609999999,421550.43609999999],[1360645200,421207.8308,422737.89159999997,421207.8308,421684.43810000003],[1360731600,421684.43810000003,425031.89610000001,421684.43810000003,423929.6017],[1360818000,423929.6017,426394.40850000002,422533.06189999997,424346.53279999999],[1360904400,425819.11410000001,430953.57020000002,425819.11410000001,430206.33649999998],[1360990800,430206.33649999998,430554.58270000003,426225.09259999997,427380.99680000002],[1361077200,427380.99680000002,427380.99680000002,427380.99680000002,427380.99680000002],[1361163600,427380.99680000002,427380.99680000002,427380.99680000002,427380.99680000002],[1361250000,427380.99680000002,427380.99680000002,427380.99680000002,427380.99680000002],[1361336400,429181.7524,431804.44709999999,429017.12760000001,431804.44709999999],[1361422800,431804.44709999999,431804.44709999999,426098.91639999999,426098.91639999999],[1361458800,426098.91639999999,426098.91639999999,425558.92810000002,425558.92810000002],[1361509200,426868.31880000001,429910.42609999998,426868.31880000001,429910.42609999998],[1361595600,429910.42609999998,432497.66320000001,429572.79599999997,432497.66320000001],[1361682000,432497.66320000001,432497.66320000001,432497.66320000001,432497.66320000001],[1361768400,432497.66320000001,432497.66320000001,432497.66320000001,432497.66320000001],[1361804400,434461.11749999999,434461.11749999999,434461.11749999999,434461.11749999999],[1361854800,432575.90590000001,432575.90590000001,427419.91139999998,427419.91139999998],[1361941200,427419.91139999998,427718.24440000003,426084.81319999998,426211.98930000002],[1362027600,426211.98930000002,428409.65000000002,426211.98930000002,428409.65000000002],[1362114000,427262.86300000001,427262.86300000001,425713.91649999999,426033.70270000002],[1362200400,426033.70270000002,426826.47730000003,425682.80499999999,426497.5698],[1362286800,426497.5698,426497.5698,426497.5698,426497.5698],[1362373200,426497.5698,426497.5698,426497.5698,426497.5698],[1362409200,426351.30290000001,426351.30290000001,426351.30290000001,426351.30290000001],[1362459600,425935.67369999998,426419.6127,424990.01809999999,426419.6127],[1362546000,426419.6127,430667.45130000002,426419.6127,430199.55650000001],[1362632400,430199.55650000001,430517.924,428080.48560000001,428655.8223],[1362718800,429312.80949999997,429312.80949999997,428157.15779999999,429127.90120000002],[1362805200,429127.90120000002,429547.74050000001,428224.74339999998,429547.74050000001],[1362891600,429547.74050000001,429547.74050000001,429547.74050000001,429547.74050000001],[1362974400,429547.74050000001,429547.74050000001,429547.74050000001,429547.74050000001],[1363010400,428521.21309999999,428521.21309999999,428521.21309999999,428521.21309999999],[1363060800,428616.4693,430166.87880000001,428616.4693,429680.01319999999],[1363147200,429680.01319999999,429680.01319999999,426245.21370000002,426489.03029999998],[1363233600,426489.03029999998,428515.87280000001,426489.03029999998,427769.9509],[1363320000,428428.70929999999,429185.29060000001,427389.10509999999,429185.29060000001],[1363406400,429185.29060000001,429185.29060000001,424597.83049999998,424597.83049999998],[1363492800,424597.83049999998,424597.83049999998,424597.83049999998,424597.83049999998],[1363579200,424597.83049999998,424597.83049999998,424597.83049999998,424597.83049999998],[1363615200,423741.78759999998,423741.78759999998,423741.78759999998,423741.78759999998],[1363665600,423829.67719999998,425305.46759999997,423471.9754,423471.9754],[1363752000,423471.9754,424341.77240000002,422537.22810000001,424341.77240000002],[1363838400,424341.77240000002,424583.52470000001,423163.21639999998,424583.52470000001],[1363924800,425196.25679999997,425196.25679999997,423490.85550000001,423490.85550000001],[1364011200,423490.85550000001,425538.2403,423490.85550000001,424829.2671],[1364097600,424829.2671,424829.2671,424829.2671,424829.2671],[1364184000,424829.2671,424829.2671,424829.2671,424829.2671],[1364220000,424885.42499999999,424885.42499999999,424885.42499999999,424885.42499999999],[1364270400,423506.97129999998,423506.97129999998,421759.2194,421759.2194],[1364356800,421759.2194,424270.10239999997,421759.2194,422322.1704],[1364443200,422322.1704,423218.6299,420761.11849999998,423218.6299],[1364529600,424378.07120000001,424378.07120000001,422927.4081,422927.4081],[1364616000,422927.4081,422927.4081,422927.4081,422927.4081],[1364702400,422927.4081,422927.4081,422927.4081,422927.4081],[1364788800,422927.4081,422927.4081,422927.4081,422927.4081],[1364824800,421604.51120000001,421604.51120000001,421604.51120000001,421604.51120000001],[1364875200,419610.23790000001,421049.44549999997,419610.23790000001,421049.44549999997],[1364961600,421049.44549999997,421876.04090000002,418779.83380000002,418779.83380000002],[1365048000,418779.83380000002,418836.00020000001,415596.88069999998,415596.88069999998],[1365134400,414389.5919,415341.84960000002,413597.22560000001,414025.07679999998],[1365220800,414025.07679999998,414698.58929999999,411553.26689999999,414698.58929999999],[1365307200,414698.58929999999,414698.58929999999,414698.58929999999,414698.58929999999],[1365393600,414698.58929999999,414698.58929999999,414698.58929999999,414698.58929999999],[1365429600,415097.1201,415097.1201,415097.1201,415097.1201],[1365480000,413686.43479999999,415186.09230000002,413347.22629999998,415186.09230000002],[1365566400,415186.09230000002,415186.09230000002,412669.55550000002,412669.55550000002],[1365652800,412669.55550000002,416999.11560000002,412669.55550000002,416891.37079999998],[1365739200,417073.74479999999,418178.91720000003,416611.56449999998,416611.56449999998],[1365825600,416611.56449999998,416611.56449999998,413649.33679999999,413876.44130000001],[1365912000,413876.44130000001,413876.44130000001,413876.44130000001,413876.44130000001],[1365998400,413876.44130000001,413876.44130000001,413876.44130000001,413876.44130000001],[1366084800,412231.48790000001,412231.48790000001,406709.0491,406725.86090000003],[1366171200,406725.86090000003,410507.12929999997,406725.86090000003,410507.12929999997],[1366207200,410507.12929999997,410507.12929999997,409209.97269999998,409209.97269999998],[1366257600,407211.21370000002,407228.92060000001,405851.87089999998,406516.34450000001],[1366344000,406516.34450000001,407709.7365,406453.05040000001,407364.402],[1366430400,407364.402,410028.23509999999,407364.402,410028.23509999999],[1366516800,410028.23509999999,410028.23509999999,410028.23509999999,410028.23509999999],[1366603200,410028.23509999999,410028.23509999999,410028.23509999999,410028.23509999999],[1366639200,409624.92239999998,409624.92239999998,409624.92239999998,409624.92239999998],[1366689600,409469.69410000002,410966.73440000002,409163.30070000002,410966.73440000002],[1366776000,410966.73440000002,414872.51010000001,410966.73440000002,413607.64179999998],[1366862400,413607.64179999998,413607.64179999998,411961.14399999997,413486.54749999999],[1366948800,415855.10159999999,416255.47399999999,415172.65990000003,415172.65990000003],[1367035200,415172.65990000003,415172.65990000003,413249.59669999999,414326.39159999997],[1367121600,414326.39159999997,414326.39159999997,414326.39159999997,414326.39159999997],[1367208000,414326.39159999997,414326.39159999997,414326.39159999997,414326.39159999997],[1367244000,414597.11080000002,414597.11080000002,414597.11080000002,414597.11080000002],[1367294400,414826.435,415212.0759,414498.12170000002,415083.81849999999],[1367380800,415083.81849999999,416751.30709999998,414475.63949999999,416751.30709999998],[1367467200,416751.30709999998,416751.30709999998,414064.8173,414064.8173],[1367553600,415152.18790000002,419492.59389999998,415152.18790000002,417688.48200000002],[1367640000,417688.48200000002,421575.13209999999,417688.48200000002,421363.96999999997],[1367726400,421363.96999999997,421363.96999999997,421363.96999999997,421363.96999999997],[1367812800,421363.96999999997,421363.96999999997,421363.96999999997,421363.96999999997],[1367848800,421701.21100000001,421701.21100000001,421701.21100000001,421701.21100000001],[1367899200,420663.92190000002,422500.06790000002,420663.92190000002,422500.06790000002],[1367985600,422500.06790000002,424416.02779999998,422500.06790000002,424416.02779999998],[1368072000,424416.02779999998,426109.1176,424263.36749999999,426109.1176],[1368158400,427402.81900000002,427402.81900000002,424757.2157,424757.2157],[1368244800,424757.2157,432558.21110000001,424757.2157,432558.21110000001],[1368331200,432558.21110000001,432558.21110000001,432558.21110000001,432558.21110000001],[1368417600,432558.21110000001,432558.21110000001,432558.21110000001,432558.21110000001],[1368504000,435491.93959999998,437905.9768,435491.93959999998,435924.77360000001],[1368590400,435924.77360000001,442160.54200000002,435924.77360000001,441006.72590000002],[1368626400,441006.72590000002,444670.60239999997,441006.72590000002,444670.60239999997],[1368676800,446387.4841,446909.95049999998,446387.4841,446657.13030000002],[1368763200,446657.13030000002,446657.13030000002,441617.22369999997,441617.22369999997],[1368849600,441617.22369999997,442164.93070000003,439908.91249999998,441602.09120000002],[1368936000,441602.09120000002,441602.09120000002,441602.09120000002,441602.09120000002],[1369022400,441602.09120000002,441602.09120000002,441602.09120000002,441602.09120000002],[1369058400,442015.21019999997,442015.21019999997,442015.21019999997,442015.21019999997],[1369108800,442832.5049,444297.05009999999,442832.5049,443738.065],[1369195200,443738.065,445533.72320000001,443505.1433,445533.72320000001],[1369281600,445533.72320000001,447741.21850000002,443373.0576,443373.0576],[1369368000,437737.98190000001,442785.97810000001,437737.98190000001,442785.97810000001],[1369454400,442785.97810000001,444078.88290000003,441847.80330000003,443587.58159999998],[1369540800,443587.58159999998,443587.58159999998,443587.58159999998,443587.58159999998],[1369627200,443587.58159999998,443587.58159999998,443587.58159999998,443587.58159999998],[1369713600,443587.58159999998,443587.58159999998,443587.58159999998,443587.58159999998],[1369749600,447782.58299999998,447782.58299999998,447782.58299999998,447782.58299999998],[1369800000,447983.18119999999,447983.18119999999,446254.54790000001,446254.54790000001],[1369886400,446254.54790000001,446254.54790000001,441930.5736,442327.7795],[1369972800,442327.7795,445576.4191,442327.7795,444977.58120000002],[1370059200,445278.63,445278.63,442352.72169999999,442929.95990000002],[1370145600,442929.95990000002,442929.95990000002,442929.95990000002,442929.95990000002],[1370232000,442929.95990000002,442929.95990000002,442929.95990000002,442929.95990000002],[1370318400,440450.0759,441220.80560000002,436647.2328,441220.80560000002],[1370404800,441220.80560000002,441220.80560000002,439757.1482,439965.09250000003],[1370440800,439965.09250000003,439965.09250000003,438600.7219,438600.7219],[1370491200,437962.79440000001,437962.79440000001,435692.0673,435692.0673],[1370577600,435692.0673,439737.42139999999,435096.32270000002,439737.42139999999],[1370664000,439737.42139999999,442327.3775,439737.42139999999,441611.79840000003],[1370750400,441611.79840000003,441611.79840000003,441611.79840000003,441611.79840000003],[1370836800,441611.79840000003,441611.79840000003,441611.79840000003,441611.79840000003],[1370872800,440881.71529999998,440881.71529999998,440881.71529999998,440881.71529999998],[1370923200,443392.37190000003,445483.8469,443392.37190000003,445199.95380000002],[1371009600,445199.95380000002,445199.95380000002,440908.69530000002,440908.69530000002],[1371096000,440908.69530000002,442621.56679999997,439371.92129999999,439371.92129999999],[1371182400,439006.80330000003,443090.89919999999,439006.80330000003,443090.89919999999],[1371268800,443090.89919999999,443629.57439999998,442213.8173,442466.51990000001],[1371355200,442466.51990000001,442466.51990000001,442466.51990000001,442466.51990000001],[1371441600,442466.51990000001,442466.51990000001,442466.51990000001,442466.51990000001],[1371477600,446549.3346,446549.3346,446549.3346,446549.3346],[1371528000,445545.03129999997,446709.92300000001,445032.26150000002,446382.77630000003],[1371614400,446382.77630000003,446382.77630000003,443680.1311,445808.63630000001],[1371700800,445808.63630000001,445808.63630000001,443223.9999,443480.21759999997],[1371787200,436989.15549999999,437206.54719999997,434282.75390000001,435247.33380000002],[1371873600,435247.33380000002,436859.49920000002,431788.28289999999,436859.49920000002],[1371960000,436859.49920000002,436859.49920000002,436859.49920000002,436859.49920000002],[1372046400,436859.49920000002,436859.49920000002,436859.49920000002,436859.49920000002],[1372132800,431602.3529,431602.3529,428924.73570000002,431003.7058],[1372219200,431003.7058,438749.78580000001,431003.7058,438749.78580000001],[1372255200,438749.78580000001,441918.6237,438749.78580000001,441918.6237],[1372305600,441843.18070000003,441843.18070000003,439694.20159999997,440560.26010000001],[1372392000,440560.26010000001,446783.51669999998,440560.26010000001,446783.51669999998],[1372478400,446783.51669999998,446783.51669999998,443529.71460000001,444432.68109999999],[1372564800,444432.68109999999,444432.68109999999,444432.68109999999,444432.68109999999],[1372651200,444432.68109999999,444432.68109999999,444432.68109999999,444432.68109999999],[1372687200,447289.94880000001,447289.94880000001,447289.94880000001,447289.94880000001],[1372737600,447929.42580000003,448862.79100000003,447637.93959999998,448862.79100000003],[1372824000,448862.79100000003,449415.0981,447818.141,448950.52439999999],[1372910400,448950.52439999999,448950.52439999999,445545.56349999999,445545.56349999999],[1372996800,445545.56349999999,445545.56349999999,445545.56349999999,445545.56349999999],[1373083200,445455.79450000002,447099.62540000002,444499.47169999999,447099.62540000002],[1373169600,447099.62540000002,447099.62540000002,447099.62540000002,447099.62540000002],[1373256000,447099.62540000002,447099.62540000002,447099.62540000002,447099.62540000002],[1373292000,447973.11780000001,447973.11780000001,447973.11780000001,447973.11780000001],[1373342400,448989.80050000001,449842.37540000002,448981.90090000001,449738.17729999998],[1373428800,449738.17729999998,451913.06209999998,449738.17729999998,451368.2279],[1373515200,451368.2279,453967.5735,450689.83149999997,453967.5735],[1373601600,456741.1692,459430.4927,456385.34389999998,459430.4927],[1373688000,459430.4927,460059.61139999999,458761.79430000001,460059.61139999999],[1373774400,460059.61139999999,460059.61139999999,460059.61139999999,460059.61139999999],[1373860800,460059.61139999999,460059.61139999999,460059.61139999999,460059.61139999999],[1373947200,461578.1911,463831.17629999999,461578.1911,463110.84100000001],[1374033600,463110.84100000001,463772.00300000003,461655.44439999998,461982.76280000003],[1374069600,461982.76280000003,462493.61570000002,461982.76280000003,462493.61570000002],[1374120000,463002.17879999999,464258.62199999997,462775.09909999999,464258.62199999997],[1374206400,464258.62199999997,467597.40029999998,464258.62199999997,466356.2537],[1374292800,466356.2537,466356.2537,463883.3652,465079.49930000002],[1374379200,465079.49930000002,465079.49930000002,465079.49930000002,465079.49930000002],[1374465600,465079.49930000002,465079.49930000002,465079.49930000002,465079.49930000002],[1374501600,465079.49930000002,465079.49930000002,462776.25140000001,462776.25140000001],[1374552000,463429.27870000002,463922.66800000001,462455.4817,462455.4817],[1374638400,462455.4817,465405.61599999998,462455.4817,464949.35239999997],[1374724800,464949.35239999997,466324.8333,462141.42479999998,462546.85859999998],[1374811200,460846.5588,463732.33809999999,460846.5588,463732.33809999999],[1374897600,463732.33809999999,464762.80229999998,462197.43369999999,464762.80229999998],[1374984000,464762.80229999998,464762.80229999998,464762.80229999998,464762.80229999998],[1375070400,464762.80229999998,464762.80229999998,464762.80229999998,464762.80229999998],[1375156800,463450.6666,463848.98940000002,461715.49890000001,461715.49890000001],[1375243200,461715.49890000001,462430.8934,460916.98119999998,462001.64289999998],[1375279200,462001.64289999998,462884.00630000001,462001.64289999998,462884.00630000001],[1375329600,463335.1409,464399.54609999998,462152.33230000001,462825.44949999999],[1375416000,462825.44949999999,467519.54570000002,462825.44949999999,466261.3345],[1375502400,466261.3345,468727.49249999999,466261.3345,468727.49249999999],[1375588800,468727.49249999999,468727.49249999999,468727.49249999999,468727.49249999999],[1375675200,468727.49249999999,468727.49249999999,468727.49249999999,468727.49249999999],[1375711200,468727.49249999999,468727.49249999999,468235.82780000003,468235.82780000003],[1375761600,468344.93930000003,469179.9204,468276.67229999998,469179.9204],[1375848000,469179.9204,469179.9204,466931.76380000002,468781.4166],[1375934400,468781.4166,468781.4166,465591.00689999998,467426.97810000001],[1376020800,467781.78610000003,467781.78610000003,465714.55560000002,467189.13880000002],[1376107200,467189.13880000002,468771.7242,467189.13880000002,467880.00260000001],[1376193600,467880.00260000001,467880.00260000001,467880.00260000001,467880.00260000001],[1376280000,467880.00260000001,467880.00260000001,467880.00260000001,467880.00260000001],[1376316000,469239.57689999999,469239.57689999999,469239.57689999999,469239.57689999999],[1376366400,470382.30420000001,470382.30420000001,469202.46850000002,469328.66220000002],[1376452800,469328.66220000002,470598.5871,469265.076,469428.41609999997],[1376539200,469428.41609999997,469970.9951,468613.24209999997,469087.94890000002],[1376625600,464717.32939999999,465188.72110000002,462479.17389999999,462479.17389999999],[1376712000,462479.17389999999,463934.32449999999,461844.87229999999,461844.87229999999],[1376798400,461844.87229999999,461844.87229999999,461844.87229999999,461844.87229999999],[1376884800,461844.87229999999,461844.87229999999,461844.87229999999,461844.87229999999],[1376971200,463784.97690000001,463784.97690000001,457898.73259999999,457898.73259999999],[1377057600,457898.73259999999,464165.34149999998,457898.73259999999,463883.2537],[1377093600,463883.2537,463883.2537,461656.50020000001,461656.50020000001],[1377144000,460715.9437,462134.9608,459288.81699999998,459288.81699999998],[1377230400,459288.81699999998,465256.8357,459288.81699999998,465256.8357],[1377316800,465256.8357,466731.55660000001,465256.8357,465823.5306],[1377403200,465823.5306,465823.5306,465823.5306,465823.5306],[1377489600,465823.5306,465823.5306,465823.5306,465823.5306],[1377525600,466998.72350000002,466998.72350000002,466998.72350000002,466998.72350000002],[1377576000,468056.67589999997,468056.67589999997,466388.82919999998,466388.82919999998],[1377662400,466388.82919999998,466388.82919999998,461526.00189999997,461526.00189999997],[1377748800,461526.00189999997,466757.76569999999,461526.00189999997,464416.06290000002],[1377835200,464740.59000000003,466212.96909999999,464588.65389999998,464588.65389999998],[1377921600,464588.65389999998,464588.65389999998,460239.95929999999,460239.95929999999],[1378008000,460239.95929999999,460239.95929999999,460239.95929999999,460239.95929999999],[1378094400,460239.95929999999,460239.95929999999,460239.95929999999,460239.95929999999],[1378180800,460239.95929999999,460239.95929999999,460239.95929999999,460239.95929999999],[1378216800,464000.37300000002,464000.37300000002,464000.37300000002,464000.37300000002],[1378267200,463852.61979999999,463852.61979999999,460525.473,461404.97779999999],[1378353600,461404.97779999999,465503.4951,461404.97779999999,464630.40970000002],[1378440000,464630.40970000002,466724.50429999997,464630.40970000002,466229.76319999999],[1378526400,466327.91139999998,467705.17099999997,465750.33149999997,465750.33149999997],[1378612800,465750.33149999997,465750.33149999997,465750.33149999997,465750.33149999997],[1378699200,465750.33149999997,465750.33149999997,465750.33149999997,465750.33149999997],[1378735200,468192.18640000001,468192.18640000001,468192.18640000001,468192.18640000001],[1378785600,468318.84509999998,470807.5601,468318.84509999998,470807.5601],[1378872000,470807.5601,474132.69,470807.5601,471900.33769999997],[1378958400,471900.33769999997,472926.3714,470033.27169999998,472079.71840000001],[1379044800,471636.19829999999,472041.22489999997,470097.59509999998,470097.59509999998],[1379131200,470097.59509999998,470894.73430000001,469460.66700000002,470010.59029999998],[1379217600,470010.59029999998,470010.59029999998,470010.59029999998,470010.59029999998],[1379304000,470010.59029999998,470010.59029999998,470010.59029999998,470010.59029999998],[1379340000,472930.90039999998,472930.90039999998,472930.90039999998,472930.90039999998],[1379390400,472621.74109999998,473671.59649999999,472238.74420000002,472238.74420000002],[1379476800,472238.74420000002,475934.53659999999,472238.74420000002,475934.53659999999],[1379563200,475934.53659999999,479577.67550000001,473560.11920000002,479353.85960000003],[1379649600,480581.80940000003,480581.80940000003,477265.21039999998,477941.57559999998],[1379736000,477941.57559999998,477941.57559999998,476020.87290000002,476163.93369999999],[1379822400,476163.93369999999,476163.93369999999,476163.93369999999,476163.93369999999],[1379908800,476163.93369999999,476163.93369999999,476163.93369999999,476163.93369999999],[1379995200,474748.97489999997,476568.75439999998,473667.91230000003,475612.5539],[1380081600,475612.5539,477735.7635,475529.9534,476602.98920000001],[1380117600,476602.98920000001,476602.98920000001,474829.29700000002,474829.29700000002],[1380168000,475436.79149999999,477231.61119999998,474724.924,474724.924],[1380254400,474724.924,477413.74560000002,474724.924,475733.16330000001],[1380340800,475733.16330000001,476500.6458,475244.09999999998,475367.30829999998],[1380427200,475367.30829999998,475367.30829999998,475367.30829999998,475367.30829999998],[1380513600,475367.30829999998,475367.30829999998,475367.30829999998,475367.30829999998],[1380549600,470403.75559999997,470403.75559999997,470403.75559999997,470403.75559999997],[1380600000,472357.83199999999,473305.03840000002,472357.83199999999,472662.09659999999],[1380686400,472662.09659999999,476632.2072,472662.09659999999,476535.47169999999],[1380772800,476535.47169999999,477068.06030000001,475312.52380000002,475312.52380000002],[1380859200,474412.4644,474412.4644,470868.92570000002,471753.60849999997],[1380945600,471753.60849999997,474505.19380000001,471753.60849999997,472237.50579999998],[1381032000,472237.50579999998,472237.50579999998,472237.50579999998,472237.50579999998],[1381118400,472237.50579999998,472237.50579999998,472237.50579999998,472237.50579999998],[1381154400,470470.02260000003,470470.02260000003,470470.02260000003,470470.02260000003],[1381204800,469789.42729999998,471079.81170000002,469569.24680000002,469569.24680000002],[1381291200,469569.24680000002,469569.24680000002,465968.09940000001,465968.09940000001],[1381377600,465968.09940000001,467509.8028,465620.82040000003,466582.96899999998],[1381464000,470374.58370000002,472356.33840000001,470374.58370000002,471877.97639999999],[1381550400,471877.97639999999,476078.56890000001,471877.97639999999,476078.56890000001],[1381636800,476078.56890000001,476078.56890000001,476078.56890000001,476078.56890000001],[1381723200,476078.56890000001,476078.56890000001,476078.56890000001,476078.56890000001],[1381759200,474646.97730000003,474646.97730000003,474646.97730000003,474646.97730000003],[1381809600,474880.11339999997,478367.364,474880.11339999997,478367.364],[1381896000,478367.364,479562.41090000002,475883.09869999997,475883.09869999997],[1381982400,475883.09869999997,478203.2525,475883.09869999997,477168.30849999998],[1382068800,478709.42820000002,481028.261,478708.66399999999,479448.04259999999],[1382155200,479448.04259999999,486190.65720000002,479448.04259999999,486190.65720000002],[1382241600,486190.65720000002,486190.65720000002,486190.65720000002,486190.65720000002],[1382328000,486190.65720000002,486190.65720000002,486190.65720000002,486190.65720000002],[1382364000,484992.62719999999,484992.62719999999,484992.62719999999,484992.62719999999],[1382414400,483547.16009999998,484229.60580000002,481424.52020000003,484229.60580000002],[1382500800,484229.60580000002,486585.34499999997,483895.90460000001,486585.34499999997],[1382587200,486585.34499999997,488358.93349999998,486005.54080000002,487179.48180000001],[1382673600,489076.739,489076.739,487628.14480000001,487710.07380000001],[1382760000,487710.07380000001,488025.43280000001,486511.11239999998,486511.11239999998],[1382846400,486511.11239999998,486511.11239999998,486511.11239999998,486511.11239999998],[1382932800,486511.11239999998,486511.11239999998,486511.11239999998,486511.11239999998],[1382968800,487528.73680000001,487528.73680000001,487528.73680000001,487528.73680000001],[1383019200,489533.91139999998,489533.91139999998,486800.02860000002,487095.2807],[1383105600,487095.2807,490480.40720000002,487095.2807,490178.55550000002],[1383192000,490178.55550000002,490178.55550000002,485048.75670000003,485048.75670000003],[1383278400,485628.93229999999,485628.93229999999,481102.3026,481102.3026],[1383364800,481102.3026,481102.3026,476802.69839999999,476802.69839999999],[1383451200,476802.69839999999,476802.69839999999,476802.69839999999,476802.69839999999],[1383541200,476802.69839999999,476802.69839999999,476802.69839999999,476802.69839999999],[1383627600,477701.13199999998,480942.74550000002,477701.13199999998,480942.74550000002],[1383714000,480942.74550000002,481519.32169999997,479636.77289999998,480664.27350000001],[1383750000,480664.27350000001,482182.35399999999,480664.27350000001,482182.35399999999],[1383800400,480590.9657,480590.9657,479447.97230000002,479447.97230000002],[1383886800,479447.97230000002,479447.97230000002,472047.7328,472047.7328],[1383973200,472047.7328,479558.84869999997,472047.7328,479558.84869999997],[1384059600,479558.84869999997,479558.84869999997,479558.84869999997,479558.84869999997],[1384146000,479558.84869999997,479558.84869999997,479558.84869999997,479558.84869999997],[1384182000,478387.46779999998,478387.46779999998,478387.46779999998,478387.46779999998],[1384232400,477520.11080000002,479379.26419999998,477520.11080000002,478440.28379999998],[1384318800,478440.28379999998,479775.73570000002,478424.7023,479225.97649999999],[1384405200,479225.97649999999,480994.00420000002,478982.66100000002,480994.00420000002],[1384491600,480072.14549999998,483032.1237,479279.14529999997,483032.1237],[1384578000,483032.1237,484979.68579999998,483032.1237,484979.68579999998],[1384664400,484979.68579999998,484979.68579999998,484979.68579999998,484979.68579999998],[1384750800,484979.68579999998,484979.68579999998,484979.68579999998,484979.68579999998],[1384837200,487264.17469999997,490770.02000000002,487264.17469999997,487524.47460000002],[1384923600,487524.47460000002,487524.47460000002,483228.77639999997,484214.85330000002],[1384959600,484214.85330000002,484214.85330000002,483310.071,483310.071],[1385010000,483810.07610000001,484738.71830000001,481207.84509999998,481207.84509999998],[1385096400,481207.84509999998,488411.929,481207.84509999998,487561.47029999999],[1385182800,487561.47029999999,490358.35849999997,487561.47029999999,489438.9767],[1385269200,489438.9767,489438.9767,489438.9767,489438.9767],[1385355600,489438.9767,489438.9767,489438.9767,489438.9767],[1385391600,488090.82829999999,488090.82829999999,488090.82829999999,488090.82829999999],[1385442000,487673.75319999998,488696.78720000002,487496.72509999998,487496.72509999998],[1385528400,487496.72509999998,493629.34860000003,487496.72509999998,492790.07699999999],[1385614800,492790.07699999999,493135.96100000001,491908.23540000001,493135.96100000001],[1385701200,493135.96100000001,493135.96100000001,493135.96100000001,493135.96100000001],[1385787600,494199.20760000002,498202.5086,494199.20760000002,497848.98320000002],[1385874000,497848.98320000002,497848.98320000002,497848.98320000002,497848.98320000002],[1385960400,497848.98320000002,497848.98320000002,497848.98320000002,497848.98320000002],[1386046800,496179.50219999999,497183.72730000003,495764.31189999997,495764.31189999997],[1386133200,495764.31189999997,495764.31189999997,492874.71419999999,493319.93180000002],[1386169200,493319.93180000002,493319.93180000002,492579.96260000003,492579.96260000003],[1386219600,493910.41009999998,494013.15860000002,492149.26049999997,494013.15860000002],[1386306000,494013.15860000002,494013.15860000002,490765.09460000001,490765.09460000001],[1386392400,490765.09460000001,496381.64899999998,490765.09460000001,496381.64899999998],[1386478800,496381.64899999998,496381.64899999998,496381.64899999998,496381.64899999998],[1386565200,496381.64899999998,496381.64899999998,496381.64899999998,496381.64899999998],[1386601200,497871.1214,497871.1214,497871.1214,497871.1214],[1386651600,495584.90210000001,495584.90210000001,493234.8823,493234.8823],[1386738000,493234.8823,495617.02879999997,493234.8823,493936.56780000002],[1386824400,493936.56780000002,494962.79029999999,491275.77250000002,491691.55330000003],[1386910800,490362.15399999998,490609.67359999998,489213.5736,489908.47610000003],[1386997200,489908.47610000003,490354.36450000003,488528.29460000002,489743.93680000002],[1387083600,489743.93680000002,489743.93680000002,489743.93680000002,489743.93680000002],[1387170000,489743.93680000002,489743.93680000002,489743.93680000002,489743.93680000002],[1387206000,492207.33490000002,492207.33490000002,492207.33490000002,492207.33490000002],[1387256400,490866.42320000002,491799.9559,490847.38919999998,491610.1692],[1387342800,491610.1692,493185.90840000001,490379.46919999999,493185.90840000001],[1387429200,493185.90840000001,498381.93300000002,492440.87400000001,498381.93300000002],[1387515600,502102.10639999999,502102.10639999999,499717.3443,500310.99200000003],[1387602000,500310.99200000003,507380.62910000002,500310.99200000003,507380.62910000002],[1387688400,507380.62910000002,507380.62910000002,507380.62910000002,507380.62910000002],[1387774800,507380.62910000002,507380.62910000002,507380.62910000002,507380.62910000002],[1387810800,510736.58960000001,510736.58960000001,510736.58960000001,510736.58960000001],[1387861200,510767.49609999999,513406.76409999997,510767.49609999999,512659.40730000002],[1387947600,512659.40730000002,513327.01659999997,512457.64880000002,513327.01659999997],[1388034000,513327.01659999997,513327.01659999997,513327.01659999997,513327.01659999997],[1388120400,513800.5882,513928.11080000002,512974.44780000002,513928.11080000002],[1388206800,513928.11080000002,513928.11080000002,511193.85100000002,511463.96860000002],[1388293200,511463.96860000002,511463.96860000002,511463.96860000002,511463.96860000002],[1388379600,511463.96860000002,511463.96860000002,511463.96860000002,511463.96860000002],[1388415600,509394.50439999998,509394.50439999998,509394.50439999998,509394.50439999998],[1388466000,509844.1716,510154.60110000003,509534.11810000002,509534.11810000002],[1388552400,509534.11810000002,513428.31,509534.11810000002,512313.58500000002],[1388638800,512313.58500000002,512313.58500000002,512313.58500000002,512313.58500000002],[1388674800,508940.3173,508940.3173,508940.3173,508940.3173],[1388725200,509126.16350000002,509126.16350000002,506115.88919999998,507497.03749999998],[1388811600,507497.03749999998,509746.09340000001,507497.03749999998,509742.70569999999],[1388898000,509742.70569999999,509742.70569999999,509742.70569999999,509742.70569999999],[1388984400,509742.70569999999,509742.70569999999,509742.70569999999,509742.70569999999],[1389020400,509056.72710000002,509056.72710000002,509056.72710000002,509056.72710000002],[1389070800,509024.86599999998,509226.65500000003,507517.85159999999,507517.85159999999],[1389157200,507517.85159999999,512626.70610000001,507517.85159999999,512480.98509999999],[1389243600,512480.98509999999,514878.2782,512480.98509999999,513672.6789],[1389330000,514913.9963,514975.23139999999,513966.24540000001,514593.39140000002],[1389416400,514593.39140000002,516889.86690000002,514593.39140000002,516889.86690000002],[1389502800,516889.86690000002,516889.86690000002,516889.86690000002,516889.86690000002],[1389589200,516889.86690000002,516889.86690000002,516889.86690000002,516889.86690000002],[1389675600,519517.65389999998,520040.69439999998,515066.97519999999,515066.97519999999],[1389762000,515066.97519999999,522455.44280000002,515066.97519999999,522423.62070000003],[1389798000,522423.62070000003,527638.19149999996,522423.62070000003,527638.19149999996],[1389848400,526464.37230000005,527485.14450000005,526330.12049999996,527323.70669999998],[1389934800,527323.70669999998,529869.15060000005,526780.7868,529869.15060000005],[1390021200,529869.15060000005,531825.01729999995,529824.69389999995,531825.01729999995],[1390107600,531825.01729999995,531825.01729999995,531825.01729999995,531825.01729999995],[1390194000,531825.01729999995,531825.01729999995,531825.01729999995,531825.01729999995],[1390280400,531825.01729999995,531825.01729999995,531825.01729999995,531825.01729999995],[1390316400,533076.38659999997,533076.38659999997,533076.38659999997,533076.38659999997],[1390366800,533126.02650000004,537120.52899999998,531538.96609999996,537120.52899999998],[1390453200,537120.52899999998,538567.44400000002,534254.58129999996,537961.19240000006],[1390539600,537961.19240000006,537961.19240000006,535309.60320000001,535854.23450000002],[1390626000,529981.23560000001,529981.23560000001,524509.78910000005,525537.72149999999],[1390712400,525537.72149999999,525537.72149999999,525537.72149999999,525537.72149999999],[1390798800,525537.72149999999,525537.72149999999,525537.72149999999,525537.72149999999],[1390834800,526065.66200000001,526065.66200000001,526065.66200000001,526065.66200000001],[1390885200,520377.42210000003,520377.42210000003,514999.9094,517763.17489999998],[1390971600,517763.17489999998,523772.12060000002,517763.17489999998,523772.12060000002],[1391058000,523772.12060000002,523772.12060000002,519118.89240000001,519369.07699999999],[1391144400,525875.799,525875.799,521267.53039999999,521267.53039999999],[1391230800,521267.53039999999,523778.5857,520232.33029999997,520502.76799999998],[1391317200,520502.76799999998,520502.76799999998,520502.76799999998,520502.76799999998],[1391403600,520502.76799999998,520502.76799999998,520502.76799999998,520502.76799999998],[1391439600,521331.53629999998,521331.53629999998,521331.53629999998,521331.53629999998],[1391490000,518615.97769999999,518615.97769999999,511840.50270000001,511840.50270000001],[1391576400,511840.50270000001,517561.21100000001,511840.50270000001,514225.78000000003],[1391662800,514225.78000000003,514776.48440000002,512659.9474,513520.53739999997],[1391749200,515969.59149999998,517665.76620000001,515403.02299999999,515970.83899999998],[1391835600,515970.83899999998,515970.83899999998,514136.76699999999,515591.93300000002],[1391922000,515591.93300000002,515591.93300000002,515591.93300000002,515591.93300000002],[1392008400,515591.93300000002,515591.93300000002,515591.93300000002,515591.93300000002],[1392044400,517637.9523,517637.9523,517637.9523,517637.9523],[1392094800,515564.32559999998,517093.7439,515564.32559999998,516921.18400000001],[1392181200,516921.18400000001,521943.56780000002,516921.18400000001,521655.73420000001],[1392267600,521655.73420000001,525240.51670000004,521655.73420000001,523060.92959999997],[1392354000,522411.52970000001,526728.42669999995,522411.52970000001,526005.79449999996],[1392440400,526005.79449999996,532787.66890000005,526005.79449999996,532787.66890000005],[1392526800,532787.66890000005,532787.66890000005,532787.66890000005,532787.66890000005],[1392613200,532787.66890000005,532787.66890000005,532787.66890000005,532787.66890000005],[1392699600,532787.66890000005,532787.66890000005,532787.66890000005,532787.66890000005],[1392735600,538471.92039999994,538471.92039999994,538471.92039999994,538471.92039999994],[1392786000,538656.17749999999,539708.82140000002,537453.68409999995,538615.07530000003],[1392872400,538615.07530000003,538615.07530000003,533809.63309999998,533809.63309999998],[1392958800,533809.63309999998,539917.62150000001,533809.63309999998,539392.95830000006],[1393045200,541987.39839999995,543300.42310000001,541898.16059999994,541898.16059999994],[1393131600,541898.16059999994,541898.16059999994,541898.16059999994,541898.16059999994],[1393218000,541898.16059999994,541898.16059999994,541898.16059999994,541898.16059999994],[1393254000,544148.52859999996,544148.52859999996,544148.52859999996,544148.52859999996],[1393304400,543752.06850000005,545700.10109999997,543035.73320000002,543035.73320000002],[1393390800,543035.73320000002,543035.73320000002,540036.35149999999,541471.15119999996],[1393477200,541471.15119999996,546188.13300000003,541471.15119999996,544747.12080000003],[1393563600,547676.17989999999,552978.64560000005,547676.17989999999,552978.64560000005],[1393650000,552978.64560000005,554320.05669999996,551324.96270000003,551324.96270000003],[1393736400,551324.96270000003,551324.96270000003,551324.96270000003,551324.96270000003],[1393822800,551324.96270000003,551324.96270000003,551324.96270000003,551324.96270000003],[1393858800,553270.40190000006,553270.40190000006,553270.40190000006,553270.40190000006],[1393909200,553004.60979999998,554703.7439,552032.81969999999,554703.7439],[1393995600,554703.7439,563234.6949,554703.7439,562224.55119999999],[1394082000,562224.55119999999,565858.97889999999,562224.55119999999,565846.78980000003],[1394168400,566372.12179999996,567836.98869999999,565136.62470000004,565551.33010000002],[1394254800,565551.33010000002,565551.33010000002,562353.4179,562653.2916],[1394341200,562653.2916,562653.2916,562653.2916,562653.2916],[1394424000,562653.2916,562653.2916,562653.2916,562653.2916],[1394460000,561847.89199999999,561847.89199999999,561847.89199999999,561847.89199999999],[1394510400,559840.25199999998,560625.91339999996,557928.50719999999,557928.50719999999],[1394596800,557928.50719999999,561802.43389999995,556479.42949999997,556710.98620000004],[1394683200,556710.98620000004,558588.78630000004,555715.13619999995,558588.78630000004],[1394769600,559064.40249999997,559064.40249999997,553262.55680000002,554013.58499999996],[1394856000,554013.58499999996,554224.00710000005,550989.58759999997,551988.05850000004],[1394942400,551988.05850000004,551988.05850000004,551988.05850000004,551988.05850000004],[1395028800,551988.05850000004,551988.05850000004,551988.05850000004,551988.05850000004],[1395064800,556444.52520000003,556444.52520000003,556444.52520000003,556444.52520000003],[1395115200,557042.45479999995,558185.15150000004,557042.45479999995,557150.5135],[1395201600,557150.5135,561096.98730000004,557150.5135,561096.98730000004],[1395288000,561096.98730000004,561096.98730000004,557052.80870000005,557052.80870000005],[1395374400,555344.38179999997,557262.86199999996,555344.38179999997,556389.53110000002],[1395460800,556389.53110000002,559804.66709999996,556389.53110000002,557033.41630000004],[1395547200,557033.41630000004,557033.41630000004,557033.41630000004,557033.41630000004],[1395633600,557033.41630000004,557033.41630000004,557033.41630000004,557033.41630000004],[1395720000,556260.12150000001,556260.12150000001,548834.62589999998,552582.74069999997],[1395806400,552582.74069999997,554884.47039999999,551688.4388,552867.61899999995],[1395842400,552867.61899999995,553258.21739999996,552867.61899999995,553258.21739999996],[1395892800,550406.06909999996,550406.06909999996,545537.35930000001,545537.35930000001],[1395979200,545537.35930000001,545537.35930000001,539725.82790000003,540623.10030000005],[1396065600,540623.10030000005,544324.44570000004,540532.45880000002,541759.18590000004],[1396152000,541759.18590000004,541759.18590000004,541759.18590000004,541759.18590000004],[1396238400,541759.18590000004,541759.18590000004,541759.18590000004,541759.18590000004],[1396274400,545779.4952,545779.4952,545779.4952,545779.4952],[1396324800,546751.06039999996,547486.36789999995,546647.43240000005,547486.36789999995],[1396411200,547486.36789999995,554095.45290000003,547486.36789999995,554095.45290000003],[1396497600,554095.45290000003,558415.84349999996,554095.45290000003,558178.96970000002],[1396584000,558216.23450000002,558216.23450000002,553940.21669999999,554442.69680000003],[1396670400,554442.69680000003,554442.69680000003,547260.32330000005,547497.70259999996],[1396756800,547497.70259999996,547497.70259999996,547497.70259999996,547497.70259999996],[1396843200,547497.70259999996,547497.70259999996,547497.70259999996,547497.70259999996],[1396929600,546714.50679999997,547029.6899,542161.41879999998,543738.67920000001],[1397016000,543738.67920000001,546465.3469,543255.69590000005,546095.78020000004],[1397052000,546095.78020000004,547161.18799999997,546095.78020000004,547161.18799999997],[1397102400,547248.16700000002,550550.33030000003,547248.16700000002,550550.33030000003],[1397188800,550550.33030000003,550550.33030000003,543655.82880000002,543655.82880000002],[1397275200,543655.82880000002,544785.68790000002,540616.67859999998,540616.67859999998],[1397361600,540616.67859999998,540616.67859999998,540616.67859999998,540616.67859999998],[1397448000,540616.67859999998,540616.67859999998,540616.67859999998,540616.67859999998],[1397484000,541898.09640000004,541898.09640000004,541898.09640000004,541898.09640000004],[1397534400,543539.26800000004,543631.84210000001,542466.38130000001,542527.51150000002],[1397620800,542527.51150000002,543187.49369999999,537438.22869999998,541370.17760000005],[1397707200,541370.17760000005,545065.4192,541370.17760000005,545065.4192],[1397793600,543219.01560000004,546736.44709999999,543219.01560000004,545503.6997],[1397880000,545503.6997,545503.6997,545503.6997,545503.6997],[1397966400,545503.6997,545503.6997,545503.6997,545503.6997],[1398052800,545503.6997,545503.6997,545503.6997,545503.6997],[1398139200,545158.75800000003,548321.40870000003,544542.30500000005,548321.40870000003],[1398225600,548321.40870000003,550703.84030000004,547706.16119999997,550006.66709999996],[1398261600,550006.66709999996,550736.84210000001,550006.66709999996,550736.84210000001],[1398312000,550957.86219999997,550957.86219999997,548918.17709999997,549216.77119999996],[1398398400,549216.77119999996,550715.47459999996,547365.55279999995,549901.15079999994],[1398484800,549901.15079999994,549901.15079999994,546967.21970000002,547488.34340000001],[1398571200,547488.34340000001,547488.34340000001,547488.34340000001,547488.34340000001],[1398657600,547488.34340000001,547488.34340000001,547488.34340000001,547488.34340000001],[1398693600,547488.34340000001,550010.00120000006,547488.34340000001,550010.00120000006],[1398744000,550814.06539999996,550814.06539999996,545388.86589999998,546918.71279999998],[1398830400,546918.71279999998,546918.71279999998,544282.38670000003,544282.38670000003],[1398916800,544282.38670000003,544545.80229999998,541232.4754,544545.80229999998],[1399003200,542612.6385,545907.73950000003,542612.6385,545250.93579999998],[1399089600,545250.93579999998,547479.92050000001,545250.93579999998,546354.52249999996],[1399176000,546354.52249999996,546354.52249999996,546354.52249999996,546354.52249999996],[1399262400,546354.52249999996,546354.52249999996,546354.52249999996,546354.52249999996],[1399298400,544287.08629999997,544287.08629999997,544287.08629999997,544287.08629999997],[1399348800,545476.85549999995,545532.85270000005,543464.73019999999,545532.85270000005],[1399435200,545532.85270000005,545532.85270000005,543357.44889999996,543357.44889999996],[1399521600,543357.44889999996,543357.44889999996,540749.11919999996,542165.93680000002],[1399608000,539950.57090000005,541780.37179999996,536533.16619999998,536533.16619999998],[1399694400,536533.16619999998,540309.06259999995,536533.16619999998,540309.06259999995],[1399780800,540309.06259999995,540309.06259999995,540309.06259999995,540309.06259999995],[1399867200,540309.06259999995,540309.06259999995,540309.06259999995,540309.06259999995],[1399953600,544633.65110000002,549397.67440000002,544633.65110000002,548124.74419999996],[1400040000,548124.74419999996,548124.74419999996,544276.46669999999,544276.46669999999],[1400076000,544276.46669999999,544371.15319999994,544276.46669999999,544371.15319999994],[1400126400,544048.54319999996,544726.26179999998,542457.3223,542457.3223],[1400212800,542457.3223,542457.3223,539841.82640000002,541636.66949999996],[1400299200,541636.66949999996,542470.49719999998,540718.13179999997,542423.43819999998],[1400385600,542423.43819999998,542423.43819999998,542423.43819999998,542423.43819999998],[1400472000,542423.43819999998,542423.43819999998,542423.43819999998,542423.43819999998],[1400508000,544148.72589999996,544148.72589999996,544148.72589999996,544148.72589999996],[1400558400,545229.32120000001,545730.21340000001,544195.91029999999,545730.21340000001],[1400644800,545730.21340000001,545730.21340000001,539056.22609999997,541117.64720000001],[1400731200,541117.64720000001,543755.7071,541117.64720000001,543668.06720000005],[1400817600,545222.18550000002,546953.1385,545222.18550000002,545566.79980000004],[1400904000,545566.79980000004,548702.9584,545566.79980000004,548400.23250000004],[1400990400,548400.23250000004,548400.23250000004,548400.23250000004,548400.23250000004],[1401076800,548400.23250000004,548400.23250000004,548400.23250000004,548400.23250000004],[1401163200,548400.23250000004,548400.23250000004,548400.23250000004,548400.23250000004],[1401199200,551629.81799999997,551629.81799999997,551629.81799999997,551629.81799999997],[1401249600,550489.55830000003,551113.91500000004,549536.98869999999,551113.91500000004],[1401336000,551113.91500000004,551113.91500000004,548622.36869999999,550134.16899999999],[1401422400,550134.16899999999,552125.47050000005,550134.16899999999,551825.85030000005],[1401508800,551601.20660000003,551601.20660000003,548298.06799999997,549437.74670000002],[1401595200,549437.74670000002,549437.74670000002,549437.74670000002,549437.74670000002],[1401681600,549437.74670000002,549437.74670000002,549437.74670000002,549437.74670000002],[1401768000,569742.07440000004,569742.07440000004,562117.13789999997,562253.17539999995],[1401854400,562253.17539999995,562253.17539999995,555578.46790000005,557999.26269999996],[1401890400,557999.26269999996,557999.26269999996,554800.95559999999,554800.95559999999],[1401940800,555297.0442,558283.56949999998,554753.16689999995,556042.27419999999],[1402027200,556042.27419999999,563417.85919999995,556042.27419999999,563417.85919999995],[1402113600,563417.85919999995,566959.80409999995,563417.85919999995,565667.81319999998],[1402200000,565667.81319999998,565667.81319999998,565667.81319999998,565667.81319999998],[1402286400,565667.81319999998,565667.81319999998,565667.81319999998,565667.81319999998],[1402322400,565667.81319999998,565667.81319999998,564496.05700000003,564496.05700000003],[1402372800,566883.9436,567301.49840000004,565593.53760000004,567301.49840000004],[1402459200,567301.49840000004,567444.10349999997,565550.16159999999,566929.62320000003],[1402545600,566929.62320000003,569388.02249999996,566929.62320000003,569388.02249999996],[1402632000,568913.49670000002,568913.49670000002,566359.01069999998,566824.23239999998],[1402718400,566824.23239999998,567336.61979999999,565700.06579999998,566182.42350000003],[1402804800,566182.42350000003,566182.42350000003,566182.42350000003,566182.42350000003],[1402891200,566182.42350000003,566182.42350000003,566182.42350000003,566182.42350000003],[1402927200,565769.79980000004,565769.79980000004,565769.79980000004,565769.79980000004],[1402977600,567800.93489999999,567937.36170000001,565757.21660000004,567097.98160000006],[1403064000,567097.98160000006,592349.21340000001,567097.98160000006,579455.45940000005],[1403150400,579455.45940000005,584568.89839999995,579225.34979999997,581593.2058],[1403236800,580580.97959999996,580580.97959999996,576937.72490000003,579717.62760000001],[1403323200,579717.62760000001,582215.57579999999,578817.80759999994,582215.57579999999],[1403409600,582215.57579999999,582215.57579999999,582215.57579999999,582215.57579999999],[1403496000,582215.57579999999,582215.57579999999,582215.57579999999,582215.57579999999],[1403582400,581154.26939999999,581154.26939999999,579689.6361,580081.90139999997],[1403668800,580081.90139999997,580683.59959999996,573892.08629999997,573892.08629999997],[1403704800,573892.08629999997,574667.54680000001,573892.08629999997,574667.54680000001],[1403755200,575258.36780000001,575351.62879999995,574112.69629999995,575351.62879999995],[1403841600,575351.62879999995,575351.62879999995,571405.03330000001,572274.82310000004],[1403928000,572274.82310000004,576135.19070000004,572274.82310000004,575818.49789999996],[1404014400,575818.49789999996,575818.49789999996,575818.49789999996,575818.49789999996],[1404100800,575818.49789999996,575818.49789999996,575818.49789999996,575818.49789999996],[1404136800,574118.24589999998,574118.24589999998,574118.24589999998,574118.24589999998],[1404187200,573125.17509999999,575071.15819999995,573125.17509999999,575071.15819999995],[1404273600,575071.15819999995,579022.46490000002,575071.15819999995,577445.3713],[1404360000,577445.3713,578454.8273,577445.3713,577585.75520000001],[1404446400,577722.76839999994,579378.94129999995,577722.76839999994,579378.94129999995],[1404532800,579378.94129999995,579378.94129999995,579378.94129999995,579378.94129999995],[1404619200,579378.94129999995,579378.94129999995,579378.94129999995,579378.94129999995],[1404705600,579378.94129999995,579378.94129999995,579378.94129999995,579378.94129999995],[1404741600,577217.4523,577217.4523,577217.4523,577217.4523],[1404792000,574906.62439999997,574906.62439999997,572097.21750000003,572097.21750000003],[1404878400,572097.21750000003,572097.21750000003,567138.12950000004,567718.90689999994],[1404964800,567718.90689999994,568464.52930000005,567170.04299999995,567349.01459999999],[1405051200,562240.47609999997,566831.99719999998,562240.47609999997,564374.85030000005],[1405137600,564374.85030000005,566418.40630000003,564374.85030000005,565870.43790000002],[1405224000,565870.43790000002,565870.43790000002,565870.43790000002,565870.43790000002],[1405310400,565870.43790000002,565870.43790000002,565870.43790000002,565870.43790000002],[1405346400,566835.75800000003,566835.75800000003,566835.75800000003,566835.75800000003],[1405396800,567880.73030000005,567880.73030000005,566798.66040000005,566918.26020000002],[1405483200,566918.26020000002,566918.26020000002,560637.94480000006,560637.94480000006],[1405569600,560637.94480000006,563241.2365,560637.94480000006,562334.5503],[1405656000,561988.0442,561988.0442,556228.79989999998,556228.79989999998],[1405742400,556228.79989999998,563170.22470000002,556228.79989999998,563170.22470000002],[1405828800,563170.22470000002,563170.22470000002,563170.22470000002,563170.22470000002],[1405915200,563170.22470000002,563170.22470000002,563170.22470000002,563170.22470000002],[1405951200,560898.24820000003,560898.24820000003,560898.24820000003,560898.24820000003],[1406001600,558494.23970000003,561315.31960000005,558494.23970000003,561315.31960000005],[1406088000,561315.31960000005,564872.10880000005,561315.31960000005,563582.66529999999],[1406174400,563582.66529999999,565229.19449999998,563247.53350000002,564648.22089999996],[1406260800,564131.32609999995,564131.32609999995,559497.94590000005,559497.94590000005],[1406347200,559497.94590000005,559497.94590000005,558704.3676,559463.70869999996],[1406433600,559463.70869999996,559463.70869999996,559463.70869999996,559463.70869999996],[1406520000,559463.70869999996,559463.70869999996,559463.70869999996,559463.70869999996],[1406556000,558651.95719999995,558651.95719999995,558651.95719999995,558651.95719999995],[1406606400,557896.53989999997,559543.1618,557853.73360000004,559168.15949999995],[1406692800,559168.15949999995,561303.01170000003,558987.88199999998,558987.88199999998],[1406779200,558987.88199999998,559084.18640000001,557002.21739999996,558780.28449999995],[1406865600,554376.83649999998,554376.83649999998,549254.35759999999,549254.35759999999],[1406952000,549254.35759999999,550495.38670000003,546564.86600000004,548824.87760000001],[1407038400,548824.87760000001,548824.87760000001,548824.87760000001,548824.87760000001],[1407124800,548824.87760000001,548824.87760000001,548824.87760000001,548824.87760000001],[1407160800,550997.33999999997,550997.33999999997,550997.33999999997,550997.33999999997],[1407211200,548121.09349999996,550832.40419999999,548121.09349999996,550832.40419999999],[1407297600,550832.40419999999,550990.92449999996,548331.47790000006,548375.26049999997],[1407384000,548375.26049999997,553960.73860000004,548375.26049999997,553887.89580000006],[1407470400,556256.55079999997,556256.55079999997,552120.55579999997,552120.55579999997],[1407556800,552120.55579999997,555587.07960000006,552120.55579999997,555587.07960000006],[1407643200,555587.07960000006,555587.07960000006,555587.07960000006,555587.07960000006],[1407729600,555587.07960000006,555587.07960000006,555587.07960000006,555587.07960000006],[1407816000,557670.08810000005,560895.36730000004,557670.08810000005,558452.79509999999],[1407902400,558452.79509999999,559501.11380000005,556040.50320000004,556554.598],[1407938400,556554.598,557910.5612,556554.598,557910.5612],[1407988800,559816.47499999998,560632.70600000001,559409.04879999999,559409.04879999999],[1408075200,559409.04879999999,561574.40209999995,559409.04879999999,561574.40209999995],[1408161600,561574.40209999995,562048.25390000001,558205.39280000003,560302.90339999995],[1408248000,560302.90339999995,560302.90339999995,560302.90339999995,560302.90339999995],[1408334400,560302.90339999995,560302.90339999995,560302.90339999995,560302.90339999995],[1408370400,560302.90339999995,563405.21140000003,560302.90339999995,563405.21140000003],[1408420800,563844.76240000001,565600.71100000001,563844.76240000001,565600.71100000001],[1408507200,565600.71100000001,566817.76760000002,565600.71100000001,566168.6655],[1408593600,566168.6655,566168.6655,563815.20109999995,564222.55420000001],[1408680000,563088.20589999994,565054.76710000006,563088.20589999994,564873.39359999995],[1408766400,564873.39359999995,564956.45400000003,563751.74450000003,564217.46409999998],[1408852800,564217.46409999998,564217.46409999998,564217.46409999998,564217.46409999998],[1408939200,564217.46409999998,564217.46409999998,564217.46409999998,564217.46409999998],[1408975200,566275.25390000001,566275.25390000001,566275.25390000001,566275.25390000001],[1409025600,566201.1814,566201.1814,564178.44330000004,564667.99910000002],[1409112000,564667.99910000002,567976.25300000003,564667.99910000002,566530.27899999998],[1409198400,566530.27899999998,567579.91159999999,565096.43770000001,565096.43770000001],[1409284800,564897.69310000003,565113.94539999997,563846.17839999998,563846.17839999998],[1409371200,563846.17839999998,566442.29440000001,563846.17839999998,565552.05319999997],[1409457600,565552.05319999997,565552.05319999997,565552.05319999997,565552.05319999997],[1409544000,565552.05319999997,565552.05319999997,565552.05319999997,565552.05319999997],[1409630400,565552.05319999997,565552.05319999997,565552.05319999997,565552.05319999997],[1409666400,566447.41260000004,566447.41260000004,566447.41260000004,566447.41260000004],[1409716800,567555.32640000002,567555.32640000002,565018.24800000002,566490.90619999997],[1409803200,566490.90619999997,567671.39789999998,564149.14549999998,564149.14549999998],[1409889600,564149.14549999998,565403.32550000004,561245.07140000002,561245.07140000002],[1409976000,561379.81050000002,562329.03020000004,559351.4155,562329.03020000004],[1410062400,562329.03020000004,562329.03020000004,562329.03020000004,562329.03020000004],[1410148800,562329.03020000004,562329.03020000004,562329.03020000004,562329.03020000004],[1410235200,562426.27350000001,562426.27350000001,559635.03879999998,560860.47320000001],[1410321600,560860.47320000001,560860.47320000001,556826.16700000002,556826.16700000002],[1410357600,556826.16700000002,556826.16700000002,555443.1152,555443.1152],[1410408000,555809.01229999994,558640.79200000002,555809.01229999994,558640.79200000002],[1410494400,558640.79200000002,558640.79200000002,554644.00589999999,557507.60499999998],[1410580800,557507.60499999998,557507.60499999998,552120.51439999999,552914.83440000005],[1410667200,552914.83440000005,552914.83440000005,552914.83440000005,552914.83440000005],[1410753600,552914.83440000005,552914.83440000005,552914.83440000005,552914.83440000005],[1410789600,558639.88800000004,558639.88800000004,558639.88800000004,558639.88800000004],[1410840000,560078.39670000004,561989.38650000002,558514.55539999995,561989.38650000002],[1410926400,561989.38650000002,565467.81039999996,561290.47829999996,564939.01950000005],[1411012800,564939.01950000005,567926.21270000003,564939.01950000005,565658.16079999995],[1411099200,565970.26229999994,565999.87329999998,563995.07680000004,564252.02249999996],[1411185600,564252.02249999996,564252.02249999996,557355.63529999997,557355.63529999997],[1411272000,557355.63529999997,557355.63529999997,557355.63529999997,557355.63529999997],[1411358400,557355.63529999997,557355.63529999997,557355.63529999997,557355.63529999997],[1411394400,555181.22959999996,555181.22959999996,555181.22959999996,555181.22959999996],[1411444800,552368.05370000005,552774.28700000001,552368.05370000005,552774.28700000001],[1411531200,552774.28700000001,552896.87569999998,549372.83669999999,549372.83669999999],[1411617600,549372.83669999999,553866.14879999997,549372.83669999999,553866.14879999997],[1411704000,549872.77379999997,549872.77379999997,546693.37250000006,546764.10230000003],[1411790400,546764.10230000003,551866.73580000002,546764.10230000003,551866.73580000002],[1411876800,551866.73580000002,551866.73580000002,551866.73580000002,551866.73580000002],[1411963200,551866.73580000002,551866.73580000002,551866.73580000002,551866.73580000002],[1412049600,548303.58140000002,551197.41509999998,548303.58140000002,549935.66879999998],[1412136000,549935.66879999998,549935.66879999998,546174.56290000002,546174.56290000002],[1412172000,546174.56290000002,546174.56290000002,543305.98289999994,543305.98289999994],[1412222400,541698.89229999995,541760.10479999997,537785.28339999996,538869.86060000001],[1412308800,538869.86060000001,545044.15850000002,538529.20169999998,543299.25749999995],[1412395200,543299.25749999995,545694.80779999995,543299.25749999995,544377.89780000004],[1412481600,544377.89780000004,544377.89780000004,544377.89780000004,544377.89780000004],[1412568000,544377.89780000004,544377.89780000004,544377.89780000004,544377.89780000004],[1412604000,547837.04240000003,547837.04240000003,547837.04240000003,547837.04240000003],[1412654400,544996.56160000002,546611.07019999996,543687.58900000004,545470.2095],[1412740800,545470.2095,545470.2095,535219.27450000006,535219.27450000006],[1412827200,535219.27450000006,542383.01820000005,531579.77540000004,542383.01820000005],[1412913600,538033.10690000001,538033.10690000001,530722.42390000005,530722.42390000005],[1413000000,530722.42390000005,530722.42390000005,520835.06550000003,520835.06550000003],[1413086400,520835.06550000003,520835.06550000003,520835.06550000003,520835.06550000003],[1413172800,520835.06550000003,520835.06550000003,520835.06550000003,520835.06550000003],[1413208800,522359.83409999998,522359.83409999998,522359.83409999998,522359.83409999998],[1413259200,522125.24839999998,528157.64240000001,520353.11989999999,520353.11989999999],[1413345600,520353.11989999999,524846.76760000002,519392.87729999999,521896.67129999999],[1413432000,521896.67129999999,521896.67129999999,514840.38050000003,519443.10840000003],[1413518400,516227.15100000001,521672.64640000003,516227.15100000001,520697.0122],[1413604800,520697.0122,525182.70010000002,520580.3492,520602.1569],[1413691200,520602.1569,520602.1569,520602.1569,520602.1569],[1413777600,520602.1569,520602.1569,520602.1569,520602.1569],[1413864000,524319.16110000003,528278.71900000004,524319.16110000003,528278.71900000004],[1413950400,528278.71900000004,534249.89690000005,528278.71900000004,534249.89690000005],[1413986400,534249.89690000005,534469.50430000003,534249.89690000005,534469.50430000003],[1414036800,533813.61439999996,534082.05330000003,528321.55779999995,528321.55779999995],[1414123200,528321.55779999995,536142.51489999995,528321.55779999995,535746.87159999995],[1414209600,535746.87159999995,537332.40390000003,535314.19010000001,537332.40390000003],[1414296000,537332.40390000003,537332.40390000003,537332.40390000003,537332.40390000003],[1414382400,537332.40390000003,537332.40390000003,537332.40390000003,537332.40390000003],[1414418400,535178.57290000003,535178.57290000003,535178.57290000003,535178.57290000003],[1414468800,536070.40989999997,536070.40989999997,534494.65460000001,535322.4841],[1414555200,535322.4841,543761.85730000003,535322.4841,543761.85730000003],[1414641600,543761.85730000003,547579.08770000003,543761.85730000003,545038.46160000004],[1414728000,540894.59620000003,546410.13049999997,540894.59620000003,545218.78049999999],[1414814400,545218.78049999999,551650.99029999995,545218.78049999999,551650.99029999995],[1414900800,551650.99029999995,551650.99029999995,551650.99029999995,551650.99029999995],[1414990800,551650.99029999995,551650.99029999995,551650.99029999995,551650.99029999995],[1415026800,553194.63,553194.63,553194.63,553194.63],[1415077200,550463.41819999996,553149.11190000002,550433.38210000005,551411.62670000002],[1415163600,551411.62670000002,551411.62670000002,547599.94510000001,547723.18079999997],[1415250000,547723.18079999997,547723.18079999997,545333.40689999994,546777.353],[1415336400,548044.38600000006,549094.21569999994,547890.65449999995,548213.1997],[1415422800,548213.1997,548213.1997,544744.85419999994,546947.84369999997],[1415509200,546947.84369999997,546947.84369999997,546947.84369999997,546947.84369999997],[1415595600,546947.84369999997,546947.84369999997,546947.84369999997,546947.84369999997],[1415682000,547841.49569999997,547878.63230000006,546587.10049999994,547822.42969999998],[1415768400,547822.42969999998,550460.06669999997,547822.42969999998,550460.06669999997],[1415804400,550460.06669999997,550460.06669999997,548510.96340000001,548510.96340000001],[1415854800,549058.89480000001,551515.97160000005,549058.89480000001,551515.97160000005],[1415941200,551515.97160000005,553186.74340000004,549638.62250000006,550096.45869999996],[1416027600,550096.45869999996,551507.84950000001,548913.03260000004,550317.28229999996],[1416114000,550317.28229999996,550317.28229999996,550317.28229999996,550317.28229999996],[1416200400,550317.28229999996,550317.28229999996,550317.28229999996,550317.28229999996],[1416236400,551369.22450000001,551369.22450000001,551369.22450000001,551369.22450000001],[1416286800,552080.53240000003,552342.94240000006,550220.87450000003,550220.87450000003],[1416373200,550220.87450000003,556357.82409999997,550220.87450000003,556357.82409999997],[1416459600,556357.82409999997,556357.82409999997,549507.48919999995,549507.48919999995],[1416546000,549054.85930000001,551444.90579999995,549054.85930000001,551444.90579999995],[1416632400,551444.90579999995,555653.23910000001,551444.90579999995,554624.522],[1416718800,554624.522,554624.522,554624.522,554624.522],[1416805200,554624.522,554624.522,554624.522,554624.522],[1416891600,557251.35719999997,559286.71230000001,557251.35719999997,558723.70790000004],[1416978000,558723.70790000004,560138.53670000006,558723.70790000004,559716.3763],[1417014000,559716.3763,561328.06980000006,559716.3763,561328.06980000006],[1417064400,561351.6263,562921.08270000003,561351.6263,562921.08270000003],[1417150800,562921.08270000003,562921.08270000003,562921.08270000003,562921.08270000003],[1417237200,562921.08270000003,562921.08270000003,556934.89670000004,556934.89670000004],[1417323600,556934.89670000004,556934.89670000004,556934.89670000004,556934.89670000004],[1417410000,556934.89670000004,556934.89670000004,556934.89670000004,556934.89670000004],[1417446000,556934.89670000004,556934.89670000004,556034.26150000002,556034.26150000002],[1417496400,553656.98149999999,555776.55370000005,553656.98149999999,555106.2868],[1417582800,555106.2868,560423.10770000005,555106.2868,559656.67350000003],[1417669200,559656.67350000003,562880.20389999996,559656.67350000003,562634.34840000002],[1417755600,562385.82189999998,564795.19189999998,562106.66590000002,564318.27529999998],[1417842000,564318.27529999998,573726.18799999997,564318.27529999998,573270.87040000001],[1417928400,573270.87040000001,573270.87040000001,573270.87040000001,573270.87040000001],[1418014800,573270.87040000001,573270.87040000001,573270.87040000001,573270.87040000001],[1418050800,571701.69620000001,571701.69620000001,571701.69620000001,571701.69620000001],[1418101200,571534.29220000003,571534.29220000003,565304.25179999997,565304.25179999997],[1418187600,565304.25179999997,572009.4044,563937.89139999996,572009.4044],[1418274000,572009.4044,572009.4044,559868.64549999998,559868.64549999998],[1418360400,564573.44240000006,566065.81499999994,562348.95050000004,562553.04839999997],[1418446800,562553.04839999997,562553.04839999997,554893.41899999999,554893.41899999999],[1418533200,554893.41899999999,554893.41899999999,554893.41899999999,554893.41899999999],[1418619600,554893.41899999999,554893.41899999999,554893.41899999999,554893.41899999999],[1418706000,554691.19750000001,554691.19750000001,544324.78850000002,544324.78850000002],[1418792400,544324.78850000002,548937.83669999999,543038.53960000002,543038.53960000002],[1418828400,543038.53960000002,545871.05810000002,543038.53960000002,545871.05810000002],[1418878800,545411.48060000001,554571.26859999995,545411.48060000001,554571.26859999995],[1418965200,554571.26859999995,566450.17779999995,554571.26859999995,566450.17779999995],[1419051600,566450.17779999995,569103.09860000003,566251.52560000005,566270.76780000003],[1419138000,566270.76780000003,566270.76780000003,566270.76780000003,566270.76780000003],[1419224400,566270.76780000003,566270.76780000003,566270.76780000003,566270.76780000003],[1419260400,567631.57739999995,567631.57739999995,567631.57739999995,567631.57739999995],[1419310800,566759.63690000004,568537.93669999996,566665.84809999994,568513.69110000005],[1419397200,568513.69110000005,570272.38130000001,567586.42379999999,567723.48770000006],[1419483600,567723.48770000006,569824.62549999997,567723.48770000006,568355.87419999996],[1419570000,568355.87419999996,568355.87419999996,568355.87419999996,568355.87419999996],[1419656400,568355.87419999996,572697.62360000005,568355.87419999996,571993.94189999998],[1419742800,571993.94189999998,571993.94189999998,571993.94189999998,571993.94189999998],[1419829200,571993.94189999998,571993.94189999998,571993.94189999998,571993.94189999998],[1419915600,570709.4142,571194.27069999999,569763.75769999996,570599.75749999995],[1420002000,570599.75749999995,573262.14549999998,570084.17989999999,570084.17989999999],[1420038000,570084.17989999999,571243.6925,570084.17989999999,571243.6925],[1420088400,571989.5281,572711.26740000001,569035.20239999995,569035.20239999995],[1420174800,569035.20239999995,569035.20239999995,569035.20239999995,569035.20239999995],[1420261200,571209.68629999994,572137.49269999994,569604.56270000001,571191.05810000002],[1420347600,571191.05810000002,571191.05810000002,571191.05810000002,571191.05810000002],[1420434000,571191.05810000002,571191.05810000002,571191.05810000002,571191.05810000002],[1420470000,568874.63549999997,568874.63549999997,568874.63549999997,568874.63549999997],[1420520400,569642.95860000001,569642.95860000001,567134.32590000005,568712.59329999995],[1420606800,568712.59329999995,568869.23479999998,562685.97820000001,564047.98060000001],[1420693200,564047.98060000001,567446.95920000004,564047.98060000001,567090.29520000005],[1420779600,567411.51249999995,570732.3909,567411.51249999995,570732.3909],[1420866000,570732.3909,570732.3909,564024.527,564878.79169999994],[1420952400,564878.79169999994,564878.79169999994,564878.79169999994,564878.79169999994],[1421038800,564878.79169999994,564878.79169999994,564878.79169999994,564878.79169999994],[1421074800,562277.5895,562277.5895,562277.5895,562277.5895],[1421125200,562700.26439999999,567317.87520000001,562700.26439999999,567317.87520000001],[1421211600,567317.87520000001,573260.98679999996,564049.30070000002,565431.37849999999],[1421298000,565431.37849999999,565431.37849999999,558823.50349999999,563418.18689999997],[1421384400,562567.33810000005,566492.19420000003,560152.23149999999,560152.23149999999],[1421470800,560152.23149999999,569079.32189999998,560152.23149999999,568107.01839999994],[1421557200,568107.01839999994,568107.01839999994,568107.01839999994,568107.01839999994],[1421643600,568107.01839999994,568107.01839999994,568107.01839999994,568107.01839999994],[1421730000,568107.01839999994,568107.01839999994,568107.01839999994,568107.01839999994],[1421766000,571243.36560000002,571243.36560000002,571243.36560000002,571243.36560000002],[1421816400,571230.88289999997,574469.61029999994,571230.88289999997,574128.18900000001],[1421902800,574128.18900000001,577347.96779999998,574128.18900000001,576183.30260000005],[1421989200,576183.30260000005,581735.33589999995,573281.98640000005,579718.90179999999],[1422075600,577925.26560000004,578624.40639999998,576323.13820000004,576516.39469999995],[1422162000,576516.39469999995,576516.39469999995,576516.39469999995,576516.39469999995],[1422248400,576516.39469999995,576516.39469999995,576516.39469999995,576516.39469999995],[1422284400,574097.01210000005,574097.01210000005,574097.01210000005,574097.01210000005],[1422334800,576989.09270000004,579774.57270000002,576989.09270000004,578197.84680000006],[1422421200,578197.84680000006,579961.4129,575301.48759999999,579463.55339999998],[1422507600,579463.55339999998,579463.55339999998,571954.45270000002,571954.45270000002],[1422594000,571641.88509999996,575685.46860000002,568591.59649999999,575685.46860000002],[1422680400,575685.46860000002,575685.46860000002,571900.72270000004,572502.45330000005],[1422766800,572502.45330000005,572502.45330000005,572502.45330000005,572502.45330000005],[1422853200,572502.45330000005,572502.45330000005,572502.45330000005,572502.45330000005],[1422889200,571857.37899999996,571857.37899999996,571857.37899999996,571857.37899999996],[1422939600,570941.31850000005,577481.97450000001,570941.31850000005,577481.97450000001],[1423026000,577481.97450000001,587895.93559999997,577481.97450000001,587895.93559999997],[1423112400,587895.93559999997,587895.93559999997,584325.46389999997,584325.46389999997],[1423198800,589149.78890000004,592939.26850000001,589149.78890000004,592939.26850000001],[1423285200,592939.26850000001,592939.26850000001,587500.08440000005,587500.08440000005],[1423371600,587500.08440000005,587500.08440000005,587500.08440000005,587500.08440000005],[1423458000,587500.08440000005,587500.08440000005,587500.08440000005,587500.08440000005],[1423544400,590009.88589999999,590009.88589999999,586484.14709999994,586580.24490000005],[1423630800,586580.24490000005,589742.24230000004,584483.70259999996,589742.24230000004],[1423666800,589742.24230000004,589742.24230000004,586442.68400000001,586442.68400000001],[1423717200,589370.03520000004,589737.54489999998,587965.27549999999,588854.77520000003],[1423803600,588854.77520000003,594173.02579999994,588854.77520000003,592244.68059999996],[1423890000,592244.68059999996,596436.77190000005,592244.68059999996,596176.16319999995],[1423976400,596176.16319999995,596176.16319999995,596176.16319999995,596176.16319999995],[1424062800,596176.16319999995,596176.16319999995,596176.16319999995,596176.16319999995],[1424149200,596176.16319999995,596176.16319999995,596176.16319999995,596176.16319999995],[1424185200,594038.52579999994,594038.52579999994,594038.52579999994,594038.52579999994],[1424235600,595704.84140000003,595937.15399999998,593072.4412,595016.8334],[1424322000,595016.8334,597843.37529999996,593769.33640000003,597843.37529999996],[1424408400,597843.37529999996,598940.66449999996,597843.37529999996,597942.28419999999],[1424494800,599232.03619999997,601485.53619999997,599232.03619999997,601429.56019999995],[1424581200,601429.56019999995,601429.56019999995,601429.56019999995,601429.56019999995],[1424667600,601429.56019999995,601429.56019999995,601429.56019999995,601429.56019999995],[1424703600,598993.63740000001,598993.63740000001,598993.63740000001,598993.63740000001],[1424754000,600090.67969999998,600090.67969999998,595719.60549999995,599075.21550000005],[1424840400,599075.21550000005,600637.90179999999,598235.35660000006,600637.90179999999],[1424926800,600637.90179999999,603659.25199999998,600637.90179999999,603246.5638],[1425013200,604686.45349999995,604686.45349999995,602443.18420000002,603164.39910000004],[1425099600,603164.39910000004,605512.36210000003,601364.05850000004,602660.78859999997],[1425186000,602660.78859999997,602660.78859999997,602660.78859999997,602660.78859999997],[1425272400,602660.78859999997,602660.78859999997,602660.78859999997,602660.78859999997],[1425308400,604138.61450000003,604138.61450000003,604138.61450000003,604138.61450000003],[1425358800,603624.75859999994,603624.75859999994,602389.46389999997,603594.90800000005],[1425445200,603594.90800000005,603594.90800000005,601384.44790000003,602238.22519999999],[1425531600,602238.22519999999,602238.22519999999,596917.34439999994,597658.98560000001],[1425618000,596392.2561,597116.51260000002,593637.95050000004,594244.25989999995],[1425704400,594244.25989999995,594244.25989999995,587805.23540000001,587805.23540000001],[1425790800,587805.23540000001,587805.23540000001,587805.23540000001,587805.23540000001],[1425873600,587805.23540000001,587805.23540000001,587805.23540000001,587805.23540000001],[1425909600,587723.26950000005,587723.26950000005,587723.26950000005,587723.26950000005],[1425960000,585675.08440000005,587513.14859999996,585675.08440000005,586599.55000000005],[1426046400,586599.55000000005,586599.55000000005,579504.50939999998,579504.50939999998],[1426132800,579504.50939999998,584689.72459999996,578904.80839999998,582406.90850000002],[1426219200,585252.90289999999,586377.69949999999,583911.43999999994,586135.95499999996],[1426305600,586135.95499999996,586135.95499999996,580602.66090000002,585604.99269999994],[1426392000,585604.99269999994,585604.99269999994,585604.99269999994,585604.99269999994],[1426478400,585604.99269999994,585604.99269999994,585604.99269999994,585604.99269999994],[1426514400,587173.26800000004,587173.26800000004,587173.26800000004,587173.26800000004],[1426564800,586973.54410000006,588387.35190000001,586973.54410000006,587868.95149999997],[1426651200,587868.95149999997,594754.42960000003,587868.95149999997,593718.40179999999],[1426737600,593718.40179999999,602357.49600000004,591797.27899999998,602357.49600000004],[1426824000,602998.08089999994,605822.49730000005,602998.08089999994,603820.07909999997],[1426910400,603820.07909999997,610964.51139999996,603820.07909999997,610497.8223],[1426996800,610497.8223,610497.8223,610497.8223,610497.8223],[1427083200,610497.8223,610497.8223,610497.8223,610497.8223],[1427119200,610853.24899999995,610853.24899999995,610853.24899999995,610853.24899999995],[1427169600,610819.01569999999,612102.98959999997,610805.45990000002,612003.42050000001],[1427256000,612003.42050000001,613019.79870000004,610650.81370000006,610650.81370000006],[1427342400,610650.81370000006,610650.81370000006,601663.15819999995,601832.04720000003],[1427428800,602478.14339999994,604019.04220000003,602131.45719999995,602240.26249999995],[1427515200,602240.26249999995,607069.69180000003,601526.36159999995,607069.69180000003],[1427601600,607069.69180000003,607069.69180000003,607069.69180000003,607069.69180000003],[1427688000,607069.69180000003,607069.69180000003,607069.69180000003,607069.69180000003],[1427774400,607623.73999999999,608286.98860000004,606103.08840000001,608286.98860000004],[1427860800,608286.98860000004,608286.98860000004,603010.41540000006,603010.41540000006],[1427896800,603010.41540000006,603378.9031,603010.41540000006,603378.9031],[1427947200,606160.29000000004,609895.68929999997,606160.29000000004,609895.68929999997],[1428033600,609895.68929999997,613495.76060000004,609752.25199999998,610295.2537],[1428120000,610295.2537,610295.2537,610295.2537,610295.2537],[1428206400,610295.2537,610295.2537,610295.2537,610295.2537],[1428292800,610295.2537,610295.2537,610295.2537,610295.2537],[1428328800,613193.48320000002,613193.48320000002,613193.48320000002,613193.48320000002],[1428379200,614159.60340000002,614591.95010000002,612241.63430000003,612241.63430000003],[1428465600,612241.63430000003,613685.38769999996,609910.55390000006,609910.55390000006],[1428552000,609910.55390000006,612361.89300000004,609910.55390000006,611771.90650000004],[1428638400,611492.8639,613554.31059999997,611340.76610000001,613093.69460000005],[1428724800,613093.69460000005,617177.20420000004,613093.69460000005,617177.20420000004],[1428811200,617177.20420000004,617177.20420000004,617177.20420000004,617177.20420000004],[1428897600,617177.20420000004,617177.20420000004,617177.20420000004,617177.20420000004],[1428984000,615180.68099999998,617476.32680000004,615180.68099999998,615477.71979999996],[1429070400,615477.71979999996,616049.24710000004,614609.09860000003,614972.70620000002],[1429106400,614972.70620000002,617181.75659999996,614972.70620000002,617181.75659999996],[1429156800,618981.72790000006,619353.6152,618176.00840000005,619102.29000000004],[1429243200,619102.29000000004,620673.96990000003,618769.42050000001,619896.79749999999],[1429329600,619896.79749999999,619896.79749999999,612091.92099999997,613299.96759999997],[1429416000,613299.96759999997,613299.96759999997,613299.96759999997,613299.96759999997],[1429502400,613299.96759999997,613299.96759999997,613299.96759999997,613299.96759999997],[1429538400,613299.96759999997,614623.03370000003,613299.96759999997,614623.03370000003],[1429588800,614936.00769999996,616076.78099999996,613646.68550000002,613912.79350000003],[1429675200,613912.79350000003,618045.03489999997,613912.79350000003,617715.45429999998],[1429761600,617715.45429999998,618281.60660000006,613149.43999999994,613477.01399999997],[1429848000,615691.84990000003,618690.84699999995,615691.84990000003,617170.90359999996],[1429934400,617170.90359999996,617453.8885,616351.57720000006,616351.57720000006],[1430020800,616351.57720000006,616351.57720000006,616351.57720000006,616351.57720000006],[1430107200,616351.57720000006,616351.57720000006,616351.57720000006,616351.57720000006],[1430143200,619732.61910000001,619732.61910000001,619732.61910000001,619732.61910000001],[1430193600,617831.80579999997,617844.68050000002,612769.24380000005,612769.24380000005],[1430280000,612769.24380000005,615905.37109999999,611431.58570000005,614128.91740000003],[1430366400,614128.91740000003,615661.61739999999,612880.12009999994,612880.12009999994],[1430452800,609873.02590000001,609873.02590000001,606267.18070000003,607249.87230000005],[1430539200,607249.87230000005,615595.69649999996,607249.87230000005,615595.69649999996],[1430625600,615595.69649999996,615595.69649999996,615595.69649999996,615595.69649999996],[1430712000,615595.69649999996,615595.69649999996,615595.69649999996,615595.69649999996],[1430748000,616974.81259999995,616974.81259999995,616974.81259999995,616974.81259999995],[1430798400,617479.06059999997,618280.34779999999,617186.39099999995,617186.39099999995],[1430884800,617186.39099999995,617186.39099999995,610177.4608,610177.4608],[1430971200,610177.4608,611178.17070000002,609627.73400000005,611178.17070000002],[1431057600,607166.07250000001,613692.71299999999,607166.07250000001,613022.24769999995],[1431144000,613022.24769999995,618543.25589999999,613022.24769999995,616839.08070000005],[1431230400,616839.08070000005,616839.08070000005,616839.08070000005,616839.08070000005],[1431316800,616839.08070000005,616839.08070000005,616839.08070000005,616839.08070000005],[1431403200,619624.01439999999,619816.53579999995,615885.9192,615885.9192],[1431489600,615885.9192,620930.8602,613085.09820000001,620819.47239999997],[1431525600,620819.47239999997,625164.25859999994,620819.47239999997,625164.25859999994],[1431576000,624433.09620000003,624692.27870000002,623613.39040000003,623613.39040000003],[1431662400,623613.39040000003,628105.32180000003,623613.39040000003,626780.93370000005],[1431748800,626780.93370000005,628543.77879999997,625563.35380000004,626683.98419999995],[1431835200,626683.98419999995,626683.98419999995,626683.98419999995,626683.98419999995],[1431921600,626683.98419999995,626683.98419999995,626683.98419999995,626683.98419999995],[1431957600,626683.98419999995,627472.89150000003,626683.98419999995,627472.89150000003],[1432008000,629518.6274,632755.92339999997,629457.80440000002,629457.80440000002],[1432094400,629457.80440000002,630217.8443,628162.22230000002,628438.76269999996],[1432180800,628438.76269999996,629882.67420000001,628438.76269999996,628929.91599999997],[1432267200,628437.0993,629881.25150000001,626879.9031,626879.9031],[1432353600,626879.9031,626879.9031,621805.49010000005,622768.65760000004],[1432440000,622768.65760000004,622768.65760000004,622768.65760000004,622768.65760000004],[1432526400,622768.65760000004,622768.65760000004,622768.65760000004,622768.65760000004],[1432612800,622768.65760000004,622768.65760000004,622768.65760000004,622768.65760000004],[1432648800,617674.85320000001,617674.85320000001,617674.85320000001,617674.85320000001],[1432699200,617826.85199999996,617826.85199999996,615728.78419999999,615728.78419999999],[1432785600,615728.78419999999,618526.78460000001,615728.78419999999,618526.78460000001],[1432872000,618526.78460000001,619379.22050000005,615683.89069999999,619379.22050000005],[1432958400,619486.17890000006,621744.81209999998,617540.07929999998,617540.07929999998],[1433044800,617540.07929999998,617540.07929999998,617540.07929999998,617540.07929999998],[1433131200,617540.07929999998,617540.07929999998,617540.07929999998,617540.07929999998],[1433167200,619121.61589999998,619121.61589999998,619121.61589999998,619121.61589999998],[1433217600,619119.10739999998,619846.62840000005,618652.94290000002,618652.94290000002],[1433304000,618652.94290000002,619739.65190000006,617555.67310000001,618034.44660000002],[1433390400,618034.44660000002,621356.70660000003,618034.44660000002,619390.85120000003],[1433476800,618813.1594,618813.1594,614059.08420000004,614059.08420000004],[1433563200,614059.08420000004,614059.08420000004,611571.51419999998,613742.30550000002],[1433649600,613742.30550000002,613742.30550000002,613742.30550000002,613742.30550000002],[1433736000,613742.30550000002,613742.30550000002,613742.30550000002,613742.30550000002],[1433772000,613539.68169999996,613539.68169999996,613539.68169999996,613539.68169999996],[1433822400,613093.45109999995,613093.45109999995,611962.89670000004,612357.56409999996],[1433908800,612357.56409999996,613096.55469999998,611552.02489999996,612190.06969999999],[1433995200,612190.06969999999,612190.06969999999,607857.38119999995,608366.32279999997],[1434081600,608751.58230000001,609235.03370000003,607801.31429999997,607801.31429999997],[1434168000,607801.31429999997,607801.31429999997,603684.9669,603835.67790000001],[1434254400,603835.67790000001,603835.67790000001,603835.67790000001,603835.67790000001],[1434340800,603835.67790000001,603835.67790000001,603835.67790000001,603835.67790000001],[1434376800,600408.88359999994,600408.88359999994,600408.88359999994,600408.88359999994],[1434427200,601909.46270000003,606230.11620000005,601909.46270000003,606230.11620000005],[1434513600,606230.11620000005,607957.01320000004,605420.24380000005,607382.94739999995],[1434600000,607382.94739999995,608846.30039999995,605342.76379999996,608653.08750000002],[1434686400,610961.27780000004,613529.81909999996,610701.30110000004,610701.30110000004],[1434772800,610701.30110000004,612057.44770000002,610422.43169999996,611412.098],[1434859200,611412.098,611412.098,611412.098,611412.098],[1434945600,611412.098,611412.098,611412.098,611412.098],[1434981600,614672.53599999996,614672.53599999996,614672.53599999996,614672.53599999996],[1435032000,613186.1189,613586.33669999999,612265.51170000003,613586.33669999999],[1435118400,613586.33669999999,613586.33669999999,611305.4621,612979.8554],[1435204800,612979.8554,612979.8554,609897.45730000001,609897.45730000001],[1435291200,612958.56680000003,614146.47459999996,612007.04070000001,612066.92070000002],[1435377600,612066.92070000002,612240.99100000004,610506.6361,610940.39529999997],[1435464000,610940.39529999997,610940.39529999997,610940.39529999997,610940.39529999997],[1435550400,610940.39529999997,610940.39529999997,610940.39529999997,610940.39529999997],[1435636800,607352.4436,607352.4436,601538.78940000001,601538.78940000001],[1435723200,601538.78940000001,605238.44079999998,601538.78940000001,604665.3554],[1435759200,604665.3554,604665.3554,603909.48030000005,603909.48030000005],[1435809600,601372.16940000001,601508.17059999995,597503.65870000003,597946.07720000006],[1435896000,597946.07720000006,598284.76390000002,595206.05339999998,595826.16669999994],[1435982400,595826.16669999994,595826.16669999994,595826.16669999994,595826.16669999994],[1436068800,595826.16669999994,595826.16669999994,595826.16669999994,595826.16669999994],[1436155200,595826.16669999994,595826.16669999994,595826.16669999994,595826.16669999994],[1436191200,591204.68790000002,591204.68790000002,591204.68790000002,591204.68790000002],[1436241600,593004.0024,593004.0024,588257.56830000004,589533.54269999999],[1436328000,589533.54269999999,589533.54269999999,579870.54700000002,586104.67209999997],[1436414400,586104.67209999997,586104.67209999997,574970.42550000001,576214.07920000004],[1436500800,584667.34160000004,584667.34160000004,577978.88230000006,577978.88230000006],[1436587200,577978.88230000006,586076.86080000002,577978.88230000006,585877.21270000003],[1436673600,585877.21270000003,585877.21270000003,585877.21270000003,585877.21270000003],[1436760000,585877.21270000003,585877.21270000003,585877.21270000003,585877.21270000003],[1436796000,589914.12269999995,589914.12269999995,589914.12269999995,589914.12269999995],[1436846400,590025.88930000004,591970.04680000001,590025.88930000004,590901.18339999998],[1436932800,590901.18339999998,596939.14359999995,590901.18339999998,595559.78590000002],[1437019200,595559.78590000002,595559.78590000002,589212.71770000004,590193.74459999998],[1437105600,594901.81359999999,594901.81359999999,592153.5834,592153.5834],[1437192000,592153.5834,592153.5834,588116.95499999996,589325.30440000002],[1437278400,589325.30440000002,589325.30440000002,589325.30440000002,589325.30440000002],[1437364800,589325.30440000002,589325.30440000002,589325.30440000002,589325.30440000002],[1437400800,585100.52760000003,585100.52760000003,585100.52760000003,585100.52760000003],[1437451200,584948.88879999996,584948.88879999996,581441.99360000005,581441.99360000005],[1437537600,581441.99360000005,583223.43189999997,578258.37,578720.66480000003],[1437624000,578720.66480000003,578720.66480000003,575203.28249999997,575203.28249999997],[1437710400,574971.97479999997,576479.22270000004,568283.79619999998,568283.79619999998],[1437796800,568283.79619999998,568283.79619999998,559405.90590000001,559405.90590000001],[1437883200,559405.90590000001,559405.90590000001,559405.90590000001,559405.90590000001],[1437969600,559405.90590000001,559405.90590000001,559405.90590000001,559405.90590000001],[1438005600,557321.45909999998,557321.45909999998,557321.45909999998,557321.45909999998],[1438056000,557980.48400000005,558453.64760000003,555165.27930000005,555165.27930000005],[1438142400,555165.27930000005,562899.33669999999,555165.27930000005,562899.33669999999],[1438228800,562899.33669999999,570441.16859999998,562899.33669999999,568494.38119999995],[1438315200,563050.53449999995,563050.53449999995,561282.15229999996,562237.54700000002],[1438401600,562237.54700000002,562669.63009999995,558663.40390000003,558663.40390000003],[1438488000,558663.40390000003,558663.40390000003,558663.40390000003,558663.40390000003],[1438574400,558663.40390000003,558663.40390000003,558663.40390000003,558663.40390000003],[1438660800,556010.21360000002,557908.08920000005,551060.61730000004,551060.61730000004],[1438747200,551060.61730000004,555466.43870000006,551060.61730000004,553185.49410000001],[1438783200,553185.49410000001,554847.73629999999,553185.49410000001,554847.73629999999],[1438833600,556368.15410000004,556368.15410000004,550061.73049999995,550061.73049999995],[1438920000,550061.73049999995,550061.73049999995,544829.67209999997,547020.88899999997],[1439006400,547020.88899999997,547020.88899999997,534389.65720000002,534389.65720000002],[1439092800,534389.65720000002,534389.65720000002,534389.65720000002,534389.65720000002],[1439179200,534389.65720000002,534389.65720000002,534389.65720000002,534389.65720000002],[1439215200,539920.2696,539920.2696,539920.2696,539920.2696],[1439265600,540922.49739999999,546465.41220000002,540922.49739999999,546465.41220000002],[1439352000,546465.41220000002,546465.41220000002,538574.679,540326.53969999996],[1439438400,540326.53969999996,540326.53969999996,534996.53469999996,539618.9791],[1439524800,537409.02610000002,539302.14110000001,537409.02610000002,537620.34039999999],[1439611200,537620.34039999999,542560.16630000004,537620.34039999999,542560.16630000004],[1439697600,542560.16630000004,542560.16630000004,542560.16630000004,542560.16630000004],[1439784000,542560.16630000004,542560.16630000004,542560.16630000004,542560.16630000004],[1439870400,540045.69770000002,543296.58829999994,540045.69770000002,542303.49910000002],[1439956800,542303.49910000002,542303.49910000002,537608.26439999999,537608.26439999999],[1439992800,537608.26439999999,537608.26439999999,533698.37320000003,533698.37320000003],[1440043200,531246.46629999997,531246.46629999997,529675.01699999999,530824.02839999995],[1440129600,530824.02839999995,530824.02839999995,520557.68689999997,520557.68689999997],[1440216000,520557.68689999997,520557.68689999997,508776.25670000003,508776.25670000003],[1440302400,508776.25670000003,508776.25670000003,508776.25670000003,508776.25670000003],[1440388800,508776.25670000003,508776.25670000003,508776.25670000003,508776.25670000003],[1440424800,508776.25670000003,508776.25670000003,485064.34830000001,485064.34830000001],[1440475200,494405.09240000002,499914.70799999998,486941.35710000002,486941.35710000002],[1440561600,486941.35710000002,498644.27340000001,486941.35710000002,488420.8835],[1440648000,488420.8835,497653.71370000002,488420.8835,497653.71370000002],[1440734400,501898.23379999999,513024.81679999997,501898.23379999999,513024.81679999997],[1440820800,513024.81679999997,518230.81040000002,513024.81679999997,515876.97470000002],[1440907200,515876.97470000002,515876.97470000002,515876.97470000002,515876.97470000002],[1440993600,515876.97470000002,515876.97470000002,515876.97470000002,515876.97470000002],[1441029600,511100.55349999998,511100.55349999998,511100.55349999998,511100.55349999998],[1441080000,514864.6201,519589.5258,514864.6201,519421.19050000003],[1441166400,519421.19050000003,519421.19050000003,505584.26429999998,505584.26429999998],[1441252800,505584.26429999998,507647.73940000002,503815.30690000003,506980.95500000002],[1441339200,507819.7156,510037.6103,504070.2095,504070.2095],[1441425600,504070.2095,504070.2095,499271.40000000002,499812.10019999999],[1441512000,499812.10019999999,499812.10019999999,499812.10019999999,499812.10019999999],[1441598400,499812.10019999999,499812.10019999999,499812.10019999999,499812.10019999999],[1441684800,499812.10019999999,499812.10019999999,499812.10019999999,499812.10019999999],[1441720800,506080.15529999998,506080.15529999998,506080.15529999998,506080.15529999998],[1441771200,507554.79269999999,507986.35139999999,506624.62709999998,507406.26000000001],[1441857600,507406.26000000001,512382.57929999998,503535.72450000001,503535.72450000001],[1441944000,503535.72450000001,506594.4045,502523.15360000002,505099.10969999997],[1442030400,502185.02039999998,503428.97970000003,501382.10129999998,502992.9559],[1442116800,502992.9559,502992.9559,502992.9559,502992.9559],[1442203200,502992.9559,502992.9559,502992.9559,502992.9559],[1442289600,499851.60879999999,500516.27130000002,499806.33049999998,500448.09259999997],[1442376000,500448.09259999997,504230.38439999998,500448.09259999997,504230.38439999998],[1442412000,504230.38439999998,506473.22039999999,504230.38439999998,506473.22039999999],[1442462400,508554.75510000001,511247.78110000002,508387.50870000001,509558.70659999998],[1442548800,509558.70659999998,514440.95069999999,509076.47509999998,509563.58480000001],[1442635200,509563.58480000001,509563.58480000001,502741.4313,502741.4313],[1442721600,502741.4313,502741.4313,502741.4313,502741.4313],[1442808000,502741.4313,502741.4313,502741.4313,502741.4313],[1442844000,503778.96000000002,503778.96000000002,503778.96000000002,503778.96000000002],[1442894400,504507.37550000002,504507.37550000002,499601.59629999998,499601.59629999998],[1442980800,499601.59629999998,499601.59629999998,488293.68689999997,490451.83140000002],[1443067200,490451.83140000002,492346.36300000001,484486.85550000001,484486.85550000001],[1443153600,479650.77250000002,483795.52059999999,478371.13439999998,483795.52059999999],[1443240000,483795.52059999999,486397.97110000002,478059.30099999998,478059.30099999998],[1443326400,478059.30099999998,478059.30099999998,478059.30099999998,478059.30099999998],[1443412800,478059.30099999998,478059.30099999998,478059.30099999998,478059.30099999998],[1443499200,471405.2084,471432.27299999999,465782.4289,465782.4289],[1443585600,465782.4289,466999.19929999998,460992.14439999999,460992.14439999999],[1443621600,460992.14439999999,465622.36709999997,460992.14439999999,465622.36709999997],[1443672000,466083.72830000002,470712.87770000001,464246.54759999999,470712.87770000001],[1443758400,470712.87770000001,470994.25929999998,467294.9387,469616.08240000001],[1443844800,469616.08240000001,476456.76199999999,465195.71919999999,476456.76199999999],[1443931200,476456.76199999999,476456.76199999999,476456.76199999999,476456.76199999999],[1444017600,476456.76199999999,476456.76199999999,476456.76199999999,476456.76199999999],[1444053600,483842.26120000001,483842.26120000001,483842.26120000001,483842.26120000001],[1444104000,486753.99540000001,491304.83439999999,486753.99540000001,490663.1789],[1444190400,490663.1789,493789.43560000003,490663.1789,493789.43560000003],[1444276800,493789.43560000003,503162.93849999999,493789.43560000003,503162.93849999999],[1444363200,503011.97070000001,510672.91440000001,503011.97070000001,510672.91440000001],[1444449600,510672.91440000001,511920.3958,510672.91440000001,511920.3958],[1444536000,511920.3958,511920.3958,511920.3958,511920.3958],[1444622400,511920.3958,511920.3958,511920.3958,511920.3958],[1444658400,507713.58630000002,507713.58630000002,507713.58630000002,507713.58630000002],[1444708800,507981.32909999997,509770.20270000002,507981.32909999997,509201.8443],[1444795200,509201.8443,509201.8443,501241.67019999999,501241.67019999999],[1444881600,501241.67019999999,502784.32209999999,499279.59149999998,499279.59149999998],[1444968000,502886.9633,508236.07059999998,499437.348,508236.07059999998],[1445054400,508236.07059999998,508236.07059999998,501172.65970000002,504854.02889999998],[1445140800,504854.02889999998,504854.02889999998,504854.02889999998,504854.02889999998],[1445227200,504854.02889999998,504854.02889999998,504854.02889999998,504854.02889999998],[1445263200,503703.73499999999,503703.73499999999,503703.73499999999,503703.73499999999],[1445313600,501913.7732,502237.37180000002,501119.28330000001,501160.94809999998],[1445400000,501160.94809999998,504456.4976,501160.94809999998,502204.0074],[1445486400,502204.0074,502204.0074,494367.87160000001,494367.87160000001],[1445572800,498074.29300000001,500608.99400000001,498074.29300000001,498399.56589999999],[1445659200,498399.56589999999,502847.70939999999,498399.56589999999,501344.78350000002],[1445745600,501344.78350000002,501344.78350000002,501344.78350000002,501344.78350000002],[1445832000,501344.78350000002,501344.78350000002,501344.78350000002,501344.78350000002],[1445868000,501896.33659999998,501896.33659999998,501896.33659999998,501896.33659999998],[1445918400,501708.37040000001,501708.37040000001,499997.06040000002,500107.68890000001],[1446004800,500107.68890000001,500107.68890000001,491845.36599999998,492383.14610000001],[1446091200,492383.14610000001,505266.59980000003,492383.14610000001,504580.47440000001],[1446177600,503581.38549999997,504934.91310000001,503581.38549999997,504070.56559999997],[1446264000,504070.56559999997,504070.56559999997,501281.93290000001,503380.5747],[1446350400,503380.5747,503380.5747,503380.5747,503380.5747],[1446440400,503380.5747,503380.5747,503380.5747,503380.5747],[1446526800,507228.64370000002,511917.41989999998,506864.9069,511055.73129999998],[1446613200,511055.73129999998,520562.60920000001,510767.11900000001,519583.51419999998],[1446649200,519583.51419999998,519583.51419999998,516787.40010000003,516787.40010000003],[1446699600,517796.73359999998,517796.73359999998,513628.02309999999,514617.69579999999],[1446786000,514617.69579999999,514617.69579999999,510935.92550000001,512355.11450000003],[1446872400,512355.11450000003,513828.6825,509658.25939999998,513828.6825],[1446958800,513828.6825,513828.6825,513828.6825,513828.6825],[1447045200,513828.6825,513828.6825,513828.6825,513828.6825],[1447081200,513828.6825,513828.6825,510854.89970000001,510854.89970000001],[1447131600,507938.65039999998,507938.65039999998,505349.24099999998,506416.21039999998],[1447218000,506416.21039999998,506416.21039999998,503128.07909999997,504333.14110000001],[1447304400,504333.14110000001,506122.73849999998,502618.08169999998,504243.90370000002],[1447390800,499161.36229999998,499161.36229999998,493125.15409999999,493125.15409999999],[1447477200,493125.15409999999,493125.15409999999,488521.14179999998,489132.8113],[1447563600,489132.8113,489132.8113,489132.8113,489132.8113],[1447650000,489132.8113,489132.8113,489132.8113,489132.8113],[1447686000,491037.61430000002,491037.61430000002,491037.61430000002,491037.61430000002],[1447736400,488549.46740000002,495552.7746,488549.46740000002,495552.7746],[1447822800,495552.7746,500297.31809999997,495552.7746,495875.37640000001],[1447909200,495875.37640000001,497824.66039999999,494788.74800000002,497824.66039999999],[1447995600,499416.3075,499416.3075,496656.125,497985.6238],[1448082000,497985.6238,500211.2316,497985.6238,498942.55379999999],[1448168400,498942.55379999999,498942.55379999999,498942.55379999999,498942.55379999999],[1448254800,498942.55379999999,498942.55379999999,498942.55379999999,498942.55379999999],[1448341200,499204.23489999998,502563.85810000001,499204.23489999998,501867.03129999997],[1448427600,501867.03129999997,509439.54229999997,500862.91369999998,509166.848],[1448463600,509166.848,513568.62890000001,509166.848,513568.62890000001],[1448514000,515122.62160000001,519172.03810000001,515122.62160000001,519172.03810000001],[1448600400,519172.03810000001,519172.03810000001,519172.03810000001,519172.03810000001],[1448686800,519172.03810000001,525580.44799999997,519172.03810000001,525580.44799999997],[1448773200,525580.44799999997,525580.44799999997,525580.44799999997,525580.44799999997],[1448859600,525580.44799999997,525580.44799999997,525580.44799999997,525580.44799999997],[1448895600,522697.3455,522697.3455,522697.3455,522697.3455],[1448946000,526347.84340000001,526347.84340000001,521418.46090000001,521531.35849999997],[1449032400,521531.35849999997,521531.35849999997,517446.69459999999,520668.16739999998],[1449118800,520668.16739999998,520668.16739999998,514350.12160000001,515131.27769999998],[1449205200,515887.94500000001,517306.35129999998,512499.38319999998,512505.20909999998],[1449291600,512505.20909999998,516283.61599999998,511525.90269999998,511525.90269999998],[1449378000,511525.90269999998,511525.90269999998,511525.90269999998,511525.90269999998],[1449464400,511525.90269999998,511525.90269999998,511525.90269999998,511525.90269999998],[1449500400,505883.42999999999,505883.42999999999,505883.42999999999,505883.42999999999],[1449550800,501689.72979999997,503357.78519999998,501557.54969999997,503130.43949999998],[1449637200,503130.43949999998,503130.43949999998,496970.72110000002,498275.41259999998],[1449723600,498275.41259999998,503395.00839999999,496910.86139999999,498126.99479999999],[1449810000,497894.16450000001,497958.12119999999,496096.75550000003,496096.75550000003],[1449896400,496096.75550000003,496096.75550000003,486449.67369999998,486449.67369999998],[1449982800,486449.67369999998,486449.67369999998,486449.67369999998,486449.67369999998],[1450069200,486449.67369999998,486449.67369999998,486449.67369999998,486449.67369999998],[1450105200,483954.86790000001,483954.86790000001,483954.86790000001,483954.86790000001],[1450155600,483382.93410000001,484270.18810000003,481620.87239999999,483351.4878],[1450242000,483351.4878,488860.4607,483351.4878,488082.174],[1450328400,488082.174,495074.72940000001,488082.174,495074.72940000001],[1450414800,493973.87800000003,493973.87800000003,489712.83100000001,489712.83100000001],[1450501200,489712.83100000001,489712.83100000001,484391.24249999999,484391.24249999999],[1450587600,484391.24249999999,484391.24249999999,484391.24249999999,484391.24249999999],[1450674000,484391.24249999999,484391.24249999999,484391.24249999999,484391.24249999999],[1450760400,484851.57630000002,487888.1165,484851.57630000002,485322.25140000001],[1450846800,485322.25140000001,494123.41409999999,485322.25140000001,494123.41409999999],[1450882800,494123.41409999999,498593.98739999998,494123.41409999999,498593.98739999998],[1450933200,500472.12180000002,500779.42999999999,499146.8175,500779.42999999999],[1451019600,500779.42999999999,501326.18280000001,500779.42999999999,501267.60989999998],[1451106000,501267.60989999998,501267.60989999998,501267.60989999998,501267.60989999998],[1451192400,501267.60989999998,501267.60989999998,501267.60989999998,501267.60989999998],[1451278800,501267.60989999998,501267.60989999998,501267.60989999998,501267.60989999998],[1451314800,494485.53249999997,494485.53249999997,494485.53249999997,494485.53249999997],[1451365200,494059.18300000002,495597.66310000001,494059.18300000002,495546.94270000001],[1451451600,495546.94270000001,498375.8799,492604.79310000001,496590.07679999998],[1451538000,496590.07679999998,496590.07679999998,493256.70189999999,493256.70189999999],[1451624400,490628.63990000001,494008.8835,490589.72269999998,491285.24080000003],[1451710800,491285.24080000003,491285.24080000003,491285.24080000003,491285.24080000003],[1451797200,491285.24080000003,491285.24080000003,491285.24080000003,491285.24080000003],[1451883600,491285.24080000003,491285.24080000003,491285.24080000003,491285.24080000003],[1451919600,483212.60259999998,483212.60259999998,483212.60259999998,483212.60259999998],[1451970000,477725.78080000001,479831.63949999999,477457.84179999999,479831.63949999999],[1452056400,479831.63949999999,479831.63949999999,477259.30330000003,477297.04149999999],[1452142800,477297.04149999999,477297.04149999999,467160.685,470284.48200000002],[1452229200,464886.13709999999,464944.44050000003,460310.80420000001,460310.80420000001],[1452315600,460310.80420000001,463086.0502,454498.66330000001,454498.66330000001],[1452402000,454498.66330000001,454498.66330000001,454498.66330000001,454498.66330000001],[1452488400,454498.66330000001,454498.66330000001,454498.66330000001,454498.66330000001],[1452574800,452690.6336,452690.6336,448265.97820000001,449235.27659999998],[1452661200,449235.27659999998,455801.83130000002,442644.20809999999,446030.71710000001],[1452697200,446030.71710000001,449758.33130000002,446030.71710000001,449758.33130000002],[1452747600,442774.76289999997,442774.76289999997,429447.56719999999,429447.56719999999],[1452834000,429447.56719999999,439579.2058,427878.66259999998,438366.93060000002],[1452920400,438366.93060000002,438366.93060000002,421993.95169999998,426581.09769999998],[1453006800,426581.09769999998,426581.09769999998,426581.09769999998,426581.09769999998],[1453093200,426581.09769999998,426581.09769999998,426581.09769999998,426581.09769999998],[1453179600,426581.09769999998,426581.09769999998,426581.09769999998,426581.09769999998],[1453266000,426231.32530000003,426231.32530000003,414343.1054,416151.13640000002],[1453352400,416151.13640000002,416151.13640000002,396887.88199999998,412141.59940000001],[1453388400,412141.59940000001,412141.59940000001,411212.3542,411212.3542],[1453438800,414691.12809999997,419830.53989999997,414691.12809999997,416675.35369999998],[1453525200,416675.35369999998,430064.41279999999,416675.35369999998,429736.82809999998],[1453611600,429736.82809999998,429736.82809999998,429736.82809999998,429736.82809999998],[1453698000,429736.82809999998,429736.82809999998,429736.82809999998,429736.82809999998],[1453734000,426359.86670000001,426359.86670000001,426359.86670000001,426359.86670000001],[1453784400,426415.21260000003,426415.21260000003,419638.22409999999,419638.22409999999],[1453870800,419638.22409999999,427930.17680000002,419638.22409999999,427316.25469999999],[1453957200,427316.25469999999,429565.38990000001,422116.6924,422116.6924],[1454043600,426735.2353,427900.60129999998,421995.3003,426387.10460000002],[1454130000,426387.10460000002,441081.20059999998,426387.10460000002,441081.20059999998],[1454216400,441081.20059999998,441081.20059999998,441081.20059999998,441081.20059999998],[1454302800,441081.20059999998,441081.20059999998,441081.20059999998,441081.20059999998],[1454389200,436033.90590000001,439409.41310000001,436033.90590000001,438804.6507],[1454475600,438804.6507,438804.6507,429746.00209999998,430095.50689999998],[1454511600,430095.50689999998,432965.97869999998,430095.50689999998,432965.97869999998],[1454562000,429769.46799999999,436828.05849999998,429769.46799999999,436828.05849999998],[1454648400,436828.05849999998,448367.98680000001,436828.05849999998,440384.46789999999],[1454734800,440384.46789999999,440384.46789999999,431918.22950000002,431918.22950000002],[1454821200,431918.22950000002,431918.22950000002,431918.22950000002,431918.22950000002],[1454907600,431918.22950000002,431918.22950000002,431918.22950000002,431918.22950000002],[1454943600,421913.87589999998,421913.87589999998,421913.87589999998,421913.87589999998],[1454994000,418770.1275,420140.79340000002,417280.15039999998,420140.79340000002],[1455080400,420140.79340000002,420140.79340000002,415100.33270000003,415854.98229999997],[1455166800,415854.98229999997,421172.11969999998,415651.3567,415651.3567],[1455253200,412751.04129999998,412751.04129999998,405888.87390000001,409473.66889999999],[1455339600,409473.66889999999,417046.90360000002,409473.66889999999,415872.48930000002],[1455426000,415872.48930000002,415872.48930000002,415872.48930000002,415872.48930000002],[1455512400,415872.48930000002,415872.48930000002,415872.48930000002,415872.48930000002],[1455598800,415872.48930000002,415872.48930000002,415872.48930000002,415872.48930000002],[1455685200,421122.75959999999,425695.20510000002,421122.75959999999,425001.93910000002],[1455771600,425001.93910000002,439099.26520000002,425001.93910000002,438525.33519999997],[1455807600,438525.33519999997,438525.33519999997,438513.90649999998,438513.90649999998],[1455858000,436762.58279999997,438259.80790000001,436469.6483,438259.80790000001],[1455944400,438259.80790000001,442051.3002,438259.80790000001,441006.647],[1456030800,441006.647,441006.647,441006.647,441006.647],[1456117200,441006.647,441006.647,441006.647,441006.647],[1456153200,450295.42810000002,450295.42810000002,450295.42810000002,450295.42810000002],[1456203600,451722.70939999999,451722.70939999999,447706.66869999998,449425.02710000001],[1456290000,449425.02710000001,449425.02710000001,441765.91820000001,441765.91820000001],[1456376400,441765.91820000001,444710.1482,435249.81790000002,444710.1482],[1456462800,445234.47960000002,449734.52399999998,445234.47960000002,449734.52399999998],[1456549200,449734.52399999998,460098.70929999999,449734.52399999998,457336.74320000003],[1456635600,457336.74320000003,457336.74320000003,457336.74320000003,457336.74320000003],[1456722000,457336.74320000003,457336.74320000003,457336.74320000003,457336.74320000003],[1456808400,460758.96639999998,462329.34039999999,459023.6176,459997.80579999997],[1456894800,459997.80579999997,467772.429,459997.80579999997,467772.429],[1456930800,467772.429,468672.24709999998,467772.429,468672.24709999998],[1456981200,469268.41460000002,473186.76130000001,468460.6666,473186.76130000001],[1457067600,473186.76130000001,479503.25679999997,473186.76130000001,479088.54300000001],[1457154000,479088.54300000001,494555.20559999999,479088.54300000001,490154.24080000003],[1457240400,490154.24080000003,490154.24080000003,490154.24080000003,490154.24080000003],[1457326800,490154.24080000003,490154.24080000003,490154.24080000003,490154.24080000003],[1457362800,490154.24080000003,493896.73440000002,490154.24080000003,493896.73440000002],[1457413200,502287.1948,509547.59570000001,502287.1948,505215.10440000001],[1457499600,505215.10440000001,505215.10440000001,486642.00060000003,486642.00060000003],[1457586000,486642.00060000003,492479.11790000001,486642.00060000003,491306.7083],[1457672400,497028.4841,497028.4841,486713.79690000002,487888.44829999999],[1457758800,487888.44829999999,493497.21639999998,487888.44829999999,493183.57900000003],[1457845200,493183.57900000003,493183.57900000003,493183.57900000003,493183.57900000003],[1457928000,493183.57900000003,493183.57900000003,493183.57900000003,493183.57900000003],[1458014400,489257.65990000003,494382.83639999997,489257.65990000003,493315.56170000002],[1458100800,493315.56170000002,493315.56170000002,484830.19709999999,485589.00420000002],[1458136800,485589.00420000002,488567.49829999998,485589.00420000002,488567.49829999998],[1458187200,490963.01980000001,493695.08840000001,487174.55989999999,493695.08840000001],[1458273600,493695.08840000001,501581.43890000001,493695.08840000001,500738.75910000002],[1458360000,500738.75910000002,505544.27140000003,500738.75910000002,503110.39939999999],[1458446400,503110.39939999999,503110.39939999999,503110.39939999999,503110.39939999999],[1458532800,503110.39939999999,503110.39939999999,503110.39939999999,503110.39939999999],[1458568800,502748.63770000002,502748.63770000002,502748.63770000002,502748.63770000002],[1458619200,500278.27360000001,501744.5258,500278.27360000001,501126.9437],[1458705600,501126.9437,501126.9437,497149.30670000002,497149.30670000002],[1458792000,497149.30670000002,497149.30670000002,487715.82280000002,487715.82280000002],[1458878400,482619.13030000002,487006.48330000002,482619.13030000002,487006.48330000002],[1458964800,487006.48330000002,487006.48330000002,487006.48330000002,487006.48330000002],[1459051200,487006.48330000002,487006.48330000002,487006.48330000002,487006.48330000002],[1459137600,487006.48330000002,487006.48330000002,487006.48330000002,487006.48330000002],[1459173600,487001.85590000002,487001.85590000002,487001.85590000002,487001.85590000002],[1459224000,484748.02639999997,487747.51490000001,484748.02639999997,486040.02179999999],[1459310400,486040.02179999999,494989.69510000001,484547.89309999999,493499.3112],[1459396800,493499.3112,498259.76199999999,493499.3112,495838.12910000002],[1459483200,493869.62609999999,495105.83919999999,491743.5808,491743.5808],[1459569600,491743.5808,491743.5808,487834.59519999998,490665.04609999998],[1459656000,490665.04609999998,490665.04609999998,490665.04609999998,490665.04609999998],[1459742400,490665.04609999998,490665.04609999998,490665.04609999998,490665.04609999998],[1459778400,489022.57809999998,489022.57809999998,489022.57809999998,489022.57809999998],[1459828800,487764.95630000002,487764.95630000002,483674.12239999999,483674.12239999999],[1459915200,483674.12239999999,483674.12239999999,479717.9999,480076.77370000002],[1460001600,480076.77370000002,485578.86450000003,480076.77370000002,484007.01539999997],[1460088000,482776.07799999998,482776.07799999998,476687.72369999997,477058.07339999999],[1460174400,477058.07339999999,485745.15779999999,477058.07339999999,480032.20280000003],[1460260800,480032.20280000003,480032.20280000003,480032.20280000003,480032.20280000003],[1460347200,480032.20280000003,480032.20280000003,480032.20280000003,480032.20280000003],[1460383200,486180.82689999999,486180.82689999999,486180.82689999999,486180.82689999999],[1460433600,484551.8799,484659.52529999998,481483.0871,481483.0871],[1460520000,481483.0871,490816.65220000001,481483.0871,490669.80089999997],[1460606400,490669.80089999997,497151.86190000002,490669.80089999997,497151.86190000002],[1460692800,495555.77970000001,498339.77899999998,495555.77970000001,496822.60810000001],[1460779200,496822.60810000001,501345.56,496381.8345,496381.8345],[1460865600,496381.8345,496381.8345,496381.8345,496381.8345],[1460952000,496381.8345,496381.8345,496381.8345,496381.8345],[1460988000,497539.4523,497539.4523,497539.4523,497539.4523],[1461038400,500261.01209999999,502055.77649999998,500261.01209999999,501216.09999999998],[1461124800,501216.09999999998,509458.65090000001,501216.09999999998,507972.3236],[1461211200,507972.3236,515213.50780000002,507972.3236,512226.57079999999],[1461297600,508599.18719999999,511407.80849999998,508599.18719999999,509559.86780000001],[1461384000,509559.86780000001,511359.47810000001,509364.61989999999,510044.4607],[1461470400,510044.4607,510044.4607,510044.4607,510044.4607],[1461556800,510044.4607,510044.4607,510044.4607,510044.4607],[1461592800,509071.6115,509071.6115,509071.6115,509071.6115],[1461643200,507288.73190000001,508944.29330000002,505604.05170000001,508934.96149999998],[1461729600,508934.96149999998,514299.99400000001,508933.14319999999,513831.96000000002],[1461816000,513831.96000000002,518203.27289999998,513831.96000000002,518203.27289999998],[1461902400,519856.29180000001,520965.44270000001,515327.26939999999,515327.26939999999],[1461988800,515327.26939999999,515327.26939999999,504844.91850000003,507754.54940000002],[1462075200,507754.54940000002,507754.54940000002,507754.54940000002,507754.54940000002],[1462161600,507754.54940000002,507754.54940000002,507754.54940000002,507754.54940000002],[1462248000,505087.76880000002,507432.34240000002,504623.96419999999,506215.6507],[1462334400,506215.6507,506215.6507,496257.87910000002,497985.62939999998],[1462370400,497985.62939999998,502065.63549999997,497985.62939999998,502065.63549999997],[1462420800,497534.17050000001,497534.17050000001,494721.03049999999,495840.95630000002],[1462507200,495840.95630000002,497520.76010000001,491595.0197,491595.0197],[1462593600,491595.0197,493599.5245,491530.31079999998,492806.11129999999],[1462680000,492806.11129999999,492806.11129999999,492806.11129999999,492806.11129999999],[1462766400,492806.11129999999,492806.11129999999,492806.11129999999,492806.11129999999],[1462802400,488760.85100000002,488760.85100000002,488760.85100000002,488760.85100000002],[1462852800,488054.53840000002,491591.16690000001,488054.53840000002,488211.73800000001],[1462939200,488211.73800000001,492585.67619999999,488211.73800000001,489124.6704],[1463025600,489124.6704,493628.24280000001,489124.6704,489309.1875],[1463112000,490729.80579999997,490729.80579999997,485704.73430000001,485704.73430000001],[1463198400,485704.73430000001,487802.62770000001,484535.8639,484535.8639],[1463284800,484535.8639,484535.8639,484535.8639,484535.8639],[1463371200,484535.8639,484535.8639,484535.8639,484535.8639],[1463457600,489335.6924,490571.2671,489241.84350000002,489642.15399999998],[1463544000,489642.15399999998,494406.9338,485961.28409999999,485961.28409999999],[1463580000,485961.28409999999,486415.53499999997,485961.28409999999,486415.53499999997],[1463630400,486019.22720000002,486517.56079999998,483118.3126,483149.49300000002],[1463716800,483149.49300000002,483149.49300000002,477425.77659999998,480670.83140000002],[1463803200,480670.83140000002,484059.84700000001,480670.83140000002,483805.79729999998],[1463889600,483805.79729999998,483805.79729999998,483805.79729999998,483805.79729999998],[1463976000,483805.79729999998,483805.79729999998,483805.79729999998,483805.79729999998],[1464012000,485593.30849999998,485593.30849999998,485593.30849999998,485593.30849999998],[1464062400,484510.2868,485672.96879999997,483577.17849999998,483714.95779999997],[1464148800,483714.95779999997,490171.4094,483714.95779999997,489714.27980000002],[1464235200,489714.27980000002,495664.88770000002,489714.27980000002,495447.84149999998],[1464321600,495839.978,497047.19669999997,494884.65159999998,496507.614],[1464408000,496507.614,496766.11229999998,495216.7917,496049.52870000002],[1464494400,496049.52870000002,496049.52870000002,496049.52870000002,496049.52870000002],[1464580800,496049.52870000002,496049.52870000002,496049.52870000002,496049.52870000002],[1464667200,496049.52870000002,496049.52870000002,496049.52870000002,496049.52870000002],[1464753600,497551.42430000001,498099.18109999999,494227.72639999999,494583.91489999997],[1464840000,494583.91489999997,497767.8996,491006.99219999998,497767.8996],[1464876000,497767.8996,497767.8996,497130.14549999998,497130.14549999998],[1464926400,496633.52480000001,499318.50380000001,496633.52480000001,499318.50380000001],[1465012800,499318.50380000001,501319.15370000002,498157.81219999999,500909.99829999998],[1465099200,500909.99829999998,500909.99829999998,500909.99829999998,500909.99829999998],[1465185600,500909.99829999998,500909.99829999998,500909.99829999998,500909.99829999998],[1465221600,502942.44179999997,502942.44179999997,502942.44179999997,502942.44179999997],[1465272000,503207.32909999997,504836.24920000002,503207.32909999997,503690.6899],[1465358400,503690.6899,508064.86910000001,502746.71010000003,506596.35609999998],[1465444800,506596.35609999998,510446.23220000003,506596.35609999998,507484.04350000003],[1465531200,504006.02529999998,506618.31929999997,502058.75880000001,506618.31929999997],[1465617600,506618.31929999997,506618.31929999997,495056.10859999998,495056.10859999998],[1465704000,495056.10859999998,495056.10859999998,495056.10859999998,495056.10859999998],[1465790400,495056.10859999998,495056.10859999998,495056.10859999998,495056.10859999998],[1465876800,490953.05320000002,492577.51610000001,487510.00390000001,487510.00390000001],[1465963200,487510.00390000001,487510.00390000001,480822.99119999999,482700.408],[1465999200,482700.408,484624.27659999998,482700.408,484624.27659999998],[1466049600,485788.03519999998,488033.47460000002,484804.98060000001,484804.98060000001],[1466136000,484804.98060000001,484804.98060000001,480116.84340000001,483020.07040000003],[1466222400,483020.07040000003,487812.01909999998,483020.07040000003,486630.38309999998],[1466308800,486630.38309999998,486630.38309999998,486630.38309999998,486630.38309999998],[1466395200,486630.38309999998,486630.38309999998,486630.38309999998,486630.38309999998],[1466431200,492986.62560000003,492986.62560000003,492986.62560000003,492986.62560000003],[1466481600,494085.5148,494971.65059999999,493415.83630000002,493415.83630000002],[1466568000,493415.83630000002,494835.57169999997,492166.31410000002,494692.31540000002],[1466654400,494692.31540000002,495718.30479999998,492991.79560000001,492991.79560000001],[1466740800,500571.48830000003,502765.01809999999,499737.67379999999,502765.01809999999],[1466827200,502765.01809999999,502765.01809999999,484282.80160000001,484282.80160000001],[1466913600,484282.80160000001,484282.80160000001,484282.80160000001,484282.80160000001],[1467000000,484282.80160000001,484282.80160000001,484282.80160000001,484282.80160000001],[1467036000,475937.73460000003,475937.73460000003,475937.73460000003,475937.73460000003],[1467086400,468699.5295,469934.53980000003,466470.3541,468994.2156],[1467172800,468994.2156,478795.7475,468994.2156,476668.73599999998],[1467259200,476668.73599999998,484984.99979999999,476668.73599999998,482953.43569999997],[1467345600,482150.25809999998,490079.71399999998,482150.25809999998,490079.71399999998],[1467432000,490079.71399999998,495322.72899999999,490079.71399999998,493405.1618],[1467518400,493405.1618,493405.1618,493405.1618,493405.1618],[1467604800,493405.1618,493405.1618,493405.1618,493405.1618],[1467691200,493405.1618,493405.1618,493405.1618,493405.1618],[1467727200,484282.3456,484282.3456,484282.3456,484282.3456],[1467777600,482230.24129999999,483340.83480000001,479651.10489999998,483340.83480000001],[1467864000,483340.83480000001,487177.5944,482213.52679999999,487177.5944],[1467950400,487177.5944,491506.33860000002,484631.34639999998,484631.34639999998],[1468036800,491852.33350000001,496690.5368,491852.33350000001,496632.98460000003],[1468123200,496632.98460000003,496632.98460000003,496632.98460000003,496632.98460000003],[1468209600,496632.98460000003,496632.98460000003,496632.98460000003,496632.98460000003],[1468245600,501014.38809999998,501014.38809999998,501014.38809999998,501014.38809999998],[1468296000,499907.64980000001,499907.64980000001,498549.11749999999,498549.11749999999],[1468382400,498549.11749999999,512402.2501,498549.11749999999,510382.99080000003],[1468468800,510382.99080000003,510382.99080000003,505032.9032,505032.9032],[1468555200,508229.35550000001,510332.93890000001,508229.35550000001,509064.72149999999],[1468641600,509064.72149999999,511769.04590000003,509064.72149999999,510725.62560000003],[1468728000,510725.62560000003,510725.62560000003,510725.62560000003,510725.62560000003],[1468814400,510725.62560000003,510725.62560000003,510725.62560000003,510725.62560000003],[1468850400,509879.11459999997,509879.11459999997,509879.11459999997,509879.11459999997],[1468900800,510494.85379999998,515296.13,510494.85379999998,514533.8199],[1468987200,514533.8199,514533.8199,510639.11499999999,511989.07709999999],[1469073600,511989.07709999999,518053.02470000001,511989.07709999999,517479.27889999998],[1469160000,520431.29470000003,521363.47859999997,516485.7352,516485.7352],[1469246400,516485.7352,517713.41220000002,515261.78460000001,515261.78460000001],[1469332800,515261.78460000001,515261.78460000001,515261.78460000001,515261.78460000001],[1469419200,515261.78460000001,515261.78460000001,515261.78460000001,515261.78460000001],[1469455200,513988.27480000001,513988.27480000001,513988.27480000001,513988.27480000001],[1469505600,511085.467,511788.21279999998,509642.08630000002,509642.08630000002],[1469592000,509642.08630000002,516133.54580000002,509642.08630000002,515581.76409999997],[1469678400,515581.76409999997,518143.04090000002,512924.3407,514305.87439999997],[1469764800,515435.67009999999,515515.61040000001,512951.4558,514012.2536],[1469851200,514012.2536,523746.94290000002,514012.2536,523143.64120000001],[1469937600,523143.64120000001,523143.64120000001,523143.64120000001,523143.64120000001],[1470024000,523143.64120000001,523143.64120000001,523143.64120000001,523143.64120000001],[1470060000,522785.18890000001,522785.18890000001,522785.18890000001,522785.18890000001],[1470110400,521896.49310000002,522450.89899999998,518815.2513,518859.61090000003],[1470196800,518859.61090000003,520254.58000000002,512861.83049999998,513812.14130000002],[1470283200,513812.14130000002,522524.35889999999,513812.14130000002,521542.47389999998],[1470369600,520410.52830000001,523861.10519999999,520410.52830000001,522179.19309999997],[1470456000,522179.19309999997,526238.28370000003,522179.19309999997,525240.93149999995],[1470542400,525240.93149999995,525240.93149999995,525240.93149999995,525240.93149999995],[1470628800,525240.93149999995,525240.93149999995,525240.93149999995,525240.93149999995],[1470664800,531609.29909999995,531609.29909999995,531609.29909999995,531609.29909999995],[1470715200,530423.32380000001,531736.39760000003,528700.55160000001,530794.1004],[1470801600,530794.1004,533708.59820000001,526942.12349999999,527236.0773],[1470888000,527236.0773,527236.0773,519934.86219999997,519934.86219999997],[1470974400,522641.91999999998,527415.37639999995,522641.91999999998,526447.83570000005],[1471060800,526447.83570000005,527922.54009999998,526029.69149999996,526029.69149999996],[1471147200,526029.69149999996,526029.69149999996,526029.69149999996,526029.69149999996],[1471233600,526029.69149999996,526029.69149999996,526029.69149999996,526029.69149999996],[1471320000,530193.06350000005,534975.72369999997,530193.06350000005,534248.30790000001],[1471406400,534248.30790000001,537285.06880000001,533675.25560000003,535890.05680000002],[1471442400,535890.05680000002,536267.9682,535890.05680000002,536267.9682],[1471492800,534906.31799999997,534906.31799999997,532570.83889999997,533023.63419999997],[1471579200,533023.63419999997,539374.10430000001,533023.63419999997,538878.11919999996],[1471665600,538878.11919999996,538878.11919999996,533647.62040000001,537584.85340000002],[1471752000,537584.85340000002,537584.85340000002,537584.85340000002,537584.85340000002],[1471838400,537584.85340000002,537584.85340000002,537584.85340000002,537584.85340000002],[1471874400,533786.73569999996,533786.73569999996,533786.73569999996,533786.73569999996],[1471924800,534708.16899999999,534708.16899999999,533089.21900000004,533789.43259999994],[1472011200,533789.43259999994,539189.45389999996,533789.43259999994,536838.72939999995],[1472097600,536838.72939999995,539326.19079999998,531818.55579999997,531818.55579999997],[1472184000,532948.14540000004,533741.12309999997,529520.2328,530058.49430000002],[1472270400,530058.49430000002,532496.63630000001,526766.99140000006,528233.66830000002],[1472356800,528233.66830000002,528233.66830000002,528233.66830000002,528233.66830000002],[1472443200,528233.66830000002,528233.66830000002,528233.66830000002,528233.66830000002],[1472479200,529696.35250000004,529696.35250000004,529696.35250000004,529696.35250000004],[1472529600,529597.60479999997,533573.59450000001,529597.60479999997,530567.02930000005],[1472616000,530567.02930000005,533663.13989999995,529340.47349999996,529660.83530000004],[1472702400,529660.83530000004,529660.83530000004,522352.52250000002,523294.72210000001],[1472788800,523371.13140000001,526555.89430000004,522905.29859999998,526555.89430000004],[1472875200,526555.89430000004,530892.08420000004,526555.89430000004,529789.32409999997],[1472961600,529789.32409999997,529789.32409999997,529789.32409999997,529789.32409999997],[1473048000,529789.32409999997,529789.32409999997,529789.32409999997,529789.32409999997],[1473134400,529789.32409999997,529789.32409999997,529789.32409999997,529789.32409999997],[1473170400,532123.45830000006,532123.45830000006,532123.45830000006,532123.45830000006],[1473220800,531686.6703,536870.56640000001,531686.6703,535026.64249999996],[1473307200,535026.64249999996,536751.43900000001,534983.30819999997,534983.30819999997],[1473393600,534983.30819999997,542718.48179999995,534983.30819999997,542294.66969999997],[1473480000,536232.76260000002,536232.76260000002,525168.80830000003,525168.80830000003],[1473566400,525168.80830000003,525168.80830000003,525168.80830000003,525168.80830000003],[1473652800,525168.80830000003,525168.80830000003,525168.80830000003,525168.80830000003],[1473739200,520332.18310000002,528789.98750000005,520332.18310000002,528789.98750000005],[1473825600,528789.98750000005,528789.98750000005,513100.9448,517100.2389],[1473861600,517100.2389,519104.07419999997,517100.2389,519104.07419999997],[1473912000,520613.94270000001,520613.94270000001,518863.14659999998,519456.7317],[1473998400,519456.7317,526475.58770000003,519456.7317,525487.39399999997],[1474084800,525487.39399999997,525487.39399999997,520120.62800000003,521951.98249999998],[1474171200,521951.98249999998,521951.98249999998,521951.98249999998,521951.98249999998],[1474257600,521951.98249999998,521951.98249999998,521951.98249999998,521951.98249999998],[1474293600,526131.73120000004,526131.73120000004,526131.73120000004,526131.73120000004],[1474344000,525525.05790000001,526435.4118,521793.64370000002,521793.64370000002],[1474430400,521793.64370000002,527449.77599999995,521793.64370000002,523281.5246],[1474516800,523281.5246,532321.23239999998,523281.5246,532295.80810000002],[1474603200,537578.51850000001,539012.54890000005,536860.82079999999,537895.14800000004],[1474689600,537895.14800000004,539904.74250000005,534196.23380000005,534726.09629999998],[1474776000,534726.09629999998,534726.09629999998,534726.09629999998,534726.09629999998],[1474862400,534726.09629999998,534726.09629999998,534726.09629999998,534726.09629999998],[1474948800,532157.33649999998,533195.25230000005,530279.16280000005,530279.16280000005],[1475035200,530279.16280000005,534563.14809999999,530279.16280000005,534304.71770000004],[1475071200,534304.71770000004,538617.93660000002,534304.71770000004,538617.93660000002],[1475121600,534607.81059999997,539997.1642,534607.81059999997,539927.76459999999],[1475208000,539927.76459999999,540426.25419999997,532801.38549999997,532891.88780000003],[1475294400,532891.88780000003,540469.40119999996,532891.88780000003,539217.75699999998],[1475380800,539217.75699999998,539217.75699999998,539217.75699999998,539217.75699999998],[1475467200,539217.75699999998,539217.75699999998,539217.75699999998,539217.75699999998],[1475503200,539217.75699999998,539217.75699999998,528478.65179999999,528478.65179999999],[1475553600,528999.96160000004,528999.96160000004,528060.07770000002,528177.37490000005],[1475640000,528177.37490000005,530666.96669999999,523522.79180000001,525384.48100000003],[1475726400,525384.48100000003,534293.8406,525384.48100000003,532979.02690000006],[1475812800,531059.25829999999,532147.73730000004,530142.59869999997,530738.2058],[1475899200,530738.2058,531269.94979999994,525970.36540000001,526978.50780000002],[1475985600,526978.50780000002,526978.50780000002,526978.50780000002,526978.50780000002],[1476072000,526978.50780000002,526978.50780000002,526978.50780000002,526978.50780000002],[1476108000,533015.31790000002,533015.31790000002,533015.31790000002,533015.31790000002],[1476158400,532662.40079999994,532979.53170000005,531941.24719999998,532080.35069999995],[1476244800,532080.35069999995,532080.35069999995,525173.02819999994,526841.35190000001],[1476331200,526841.35190000001,526841.35190000001,521809.70120000001,522243.68280000001],[1476417600,513740.60580000002,519933.576,513740.60580000002,517434.03039999999],[1476504000,517434.03039999999,521021.44630000001,514148.13760000002,514706.46039999998],[1476590400,514706.46039999998,514706.46039999998,514706.46039999998,514706.46039999998],[1476676800,514706.46039999998,514706.46039999998,514706.46039999998,514706.46039999998],[1476712800,511010.05560000002,511010.05560000002,511010.05560000002,511010.05560000002],[1476763200,511403.5845,512753.75349999999,510831.8947,511317.92790000001],[1476849600,511317.92790000001,519553.68859999999,511317.92790000001,518005.23739999998],[1476936000,518005.23739999998,524292.78520000004,517663.76530000003,522392.6385],[1477022400,522117.50510000001,524199.20289999997,521446.79259999999,523473.2671],[1477108800,523473.2671,525722.94579999999,520699.11119999998,524971.52520000003],[1477195200,524971.52520000003,524971.52520000003,524971.52520000003,524971.52520000003],[1477281600,524971.52520000003,524971.52520000003,524971.52520000003,524971.52520000003],[1477317600,529579.68500000006,529579.68500000006,529579.68500000006,529579.68500000006],[1477368000,528627.9865,528627.9865,525780.73109999998,527788.24129999999],[1477454400,527788.24129999999,527788.24129999999,524219.71860000002,524556.38970000006],[1477540800,524556.38970000006,526692.50219999999,521296.31479999999,522719.13170000003],[1477627200,522814.55089999997,522814.55089999997,518059.60430000001,518059.60430000001],[1477713600,518059.60430000001,520819.31140000001,514476.09220000001,514476.09220000001],[1477800000,514476.09220000001,514476.09220000001,514476.09220000001,514476.09220000001],[1477886400,514476.09220000001,514476.09220000001,514476.09220000001,514476.09220000001],[1477922400,514799.49339999998,514799.49339999998,514799.49339999998,514799.49339999998],[1477972800,512995.36560000002,513649.5416,512966.91210000002,513062.95569999999],[1478059200,513062.95569999999,513144.53389999998,506555.00390000001,508601.43790000002],[1478145600,508601.43790000002,508601.43790000002,498638.56599999999,498638.56599999999],[1478232000,500491.91340000002,500491.91340000002,492421.1237,492421.1237],[1478318400,492421.1237,498454.59220000001,490284.55859999999,493927.47930000001],[1478404800,493927.47930000001,493927.47930000001,493927.47930000001,493927.47930000001],[1478494800,493927.47930000001,493927.47930000001,493927.47930000001,493927.47930000001],[1478530800,500467.69760000001,500467.69760000001,500467.69760000001,500467.69760000001],[1478581200,503058.33470000001,503786.89939999999,501989.22869999998,502130.05820000003],[1478667600,502130.05820000003,504616.08029999997,500014.68729999999,502040.12050000002],[1478754000,502040.12050000002,518537.21529999998,502040.12050000002,518537.21529999998],[1478840400,521148.23959999997,522814.15639999998,516123.91609999997,522118.96830000001],[1478926800,522118.96830000001,526090.54619999998,517507.5147,526090.54619999998],[1479013200,526090.54619999998,526090.54619999998,526090.54619999998,526090.54619999998],[1479099600,526090.54619999998,526090.54619999998,526090.54619999998,526090.54619999998],[1479135600,528947.69169999997,528947.69169999997,528947.69169999997,528947.69169999997],[1479186000,528135.71959999995,528874.11170000001,528135.71959999995,528748.05090000003],[1479272400,528748.05090000003,536288.11990000005,528748.05090000003,536145.73849999998],[1479358800,536145.73849999998,536239.11360000004,532832.41669999994,535043.07490000001],[1479445200,536364.91859999998,536364.91859999998,531470.17110000004,531470.17110000004],[1479531600,531470.17110000004,535098.73690000002,531470.17110000004,534682.3345],[1479618000,534682.3345,534682.3345,534682.3345,534682.3345],[1479704400,534682.3345,534682.3345,534682.3345,534682.3345],[1479740400,541805.55189999996,541805.55189999996,541805.55189999996,541805.55189999996],[1479790800,538720.86569999997,541535.74300000002,538720.86569999997,541535.74300000002],[1479877200,541535.74300000002,543388.6912,540809.05530000001,543388.6912],[1479963600,543388.6912,544083.7108,538506.86829999997,544083.7108],[1480050000,544083.7108,544083.7108,544083.7108,544083.7108],[1480136400,543591.89969999995,551146.80050000001,543591.89969999995,551146.80050000001],[1480222800,551146.80050000001,551146.80050000001,551146.80050000001,551146.80050000001],[1480309200,551146.80050000001,551146.80050000001,551146.80050000001,551146.80050000001],[1480345200,546362.11959999998,546362.11959999998,546362.11959999998,546362.11959999998],[1480395600,544216.64659999998,545269.77960000001,542758.02949999995,542758.02949999995],[1480482000,542758.02949999995,542758.02949999995,537661.77469999995,540383.14930000005],[1480568400,540383.14930000005,545789.04449999996,540383.14930000005,544453.05090000003],[1480654800,545169.7831,545169.7831,539546.30709999998,539546.30709999998],[1480741200,539546.30709999998,543525.22140000004,539546.30709999998,542098.07409999997],[1480827600,542098.07409999997,542098.07409999997,542098.07409999997,542098.07409999997],[1480914000,542098.07409999997,542098.07409999997,542098.07409999997,542098.07409999997],[1480950000,549720.72999999998,549720.72999999998,549720.72999999998,549720.72999999998],[1481000400,550305.82239999995,550305.82239999995,547609.71920000005,548429.95759999997],[1481086800,548429.95759999997,552736.98419999995,547478.06999999995,551813.64410000003],[1481173200,551813.64410000003,555981.3774,550757.99129999999,555981.3774],[1481259600,553680.71129999997,559227.60349999997,553680.71129999997,559133.29469999997],[1481346000,559133.29469999997,562867.65740000003,559133.29469999997,560719.51760000002],[1481432400,560719.51760000002,560719.51760000002,560719.51760000002,560719.51760000002],[1481518800,560719.51760000002,560719.51760000002,560719.51760000002,560719.51760000002],[1481605200,562517.24080000003,562517.24080000003,555307.55260000005,556009.25179999997],[1481691600,556009.25179999997,556150.92779999995,552410.75769999996,552509.92920000001],[1481727600,552509.92920000001,552509.92920000001,550552.65110000002,550552.65110000002],[1481778000,549742.73190000001,549742.73190000001,541434.02850000001,541434.02850000001],[1481864400,541434.02850000001,545089.76879999996,541434.02850000001,542802.11640000006],[1481950800,542802.11640000006,547113.50040000002,542802.11640000006,544908.30550000002],[1482037200,544908.30550000002,544908.30550000002,544908.30550000002,544908.30550000002],[1482123600,544908.30550000002,544908.30550000002,544908.30550000002,544908.30550000002],[1482159600,544532.40150000004,544532.40150000004,544532.40150000004,544532.40150000004],[1482210000,544776.06160000002,545362.66890000005,543698.57960000006,543957.99399999995],[1482296400,543957.99399999995,547723.35849999997,543957.99399999995,545251.80299999996],[1482382800,545251.80299999996,545251.80299999996,541285.06660000002,541285.06660000002],[1482469200,539956.10279999999,539956.10279999999,536411.58880000003,536411.58880000003],[1482555600,536411.58880000003,542460.56480000005,536411.58880000003,542460.56480000005],[1482642000,542460.56480000005,542460.56480000005,542460.56480000005,542460.56480000005],[1482728400,542460.56480000005,542460.56480000005,542460.56480000005,542460.56480000005],[1482814800,542460.56480000005,542460.56480000005,542460.56480000005,542460.56480000005],[1482850800,545037.3186,545037.3186,545037.3186,545037.3186],[1482901200,544350.16599999997,544350.16599999997,541953.52029999997,541953.52029999997],[1482987600,541953.52029999997,541953.52029999997,535462.8898,535462.8898],[1483074000,535462.8898,536356.80680000002,534456.85950000002,536308.0625],[1483160400,534818.42130000005,537182.93070000003,534411.72279999999,535262.78330000001],[1483246800,535262.78330000001,535262.78330000001,535262.78330000001,535262.78330000001],[1483333200,535262.78330000001,535262.78330000001,535262.78330000001,535262.78330000001],[1483419600,535262.78330000001,535262.78330000001,535262.78330000001,535262.78330000001],[1483455600,544790.96680000005,544790.96680000005,544790.96680000005,544790.96680000005],[1483506000,541674.43649999995,542639.09470000002,539709.30350000004,542639.09470000002],[1483592400,542639.09470000002,553199.26410000003,542639.09470000002,553199.26410000003],[1483678800,553199.26410000003,553491.18900000001,549631.18400000001,553389.33660000004],[1483765200,554276.81050000002,558297.55900000001,554054.93310000002,558131.23670000001],[1483851600,558131.23670000001,558131.23670000001,558131.23670000001,558131.23670000001],[1483938000,558131.23670000001,558131.23670000001,558131.23670000001,558131.23670000001],[1483974000,555621.12939999998,555621.12939999998,555621.12939999998,555621.12939999998],[1484024400,555181.28570000001,555501.66749999998,554216.49580000003,554494.05669999996],[1484110800,554494.05669999996,555964.48329999996,553442.17749999999,555964.48329999996],[1484197200,555964.48329999996,608328.62809999997,554013.03830000001,608328.62809999997],[1484283600,585980.25580000004,585980.25580000004,574393.81319999998,580041.05940000003],[1484370000,580041.05940000003,581737.72710000002,576014.179,581473.61569999997],[1484456400,581473.61569999997,581473.61569999997,581473.61569999997,581473.61569999997],[1484542800,581473.61569999997,581473.61569999997,581473.61569999997,581473.61569999997],[1484629200,581473.61569999997,581473.61569999997,581473.61569999997,581473.61569999997],[1484665200,576517.76780000003,576517.76780000003,576517.76780000003,576517.76780000003],[1484715600,575207.72140000004,576026.37470000004,574451.57929999998,575843.00109999999],[1484802000,575843.00109999999,575843.00109999999,569646.35649999999,571685.46389999997],[1484888400,571685.46389999997,571685.46389999997,564311.40760000004,565318.8946],[1484974800,568243.86950000003,568536.69799999997,566470.00329999998,568018.25580000004],[1485061200,568018.25580000004,568018.25580000004,568018.25580000004,568018.25580000004],[1485147600,568018.25580000004,568018.25580000004,568018.25580000004,568018.25580000004],[1485183600,563548.95189999999,563548.95189999999,563548.95189999999,563548.95189999999],[1485234000,557681.35030000005,561997.86499999999,556857.95120000001,561997.86499999999],[1485320400,561997.86499999999,569095.63800000004,561997.86499999999,567717.71149999998],[1485406800,567717.71149999998,577186.75580000004,567717.71149999998,577186.75580000004],[1485493200,577480.92180000001,577759.92909999995,574643.49589999998,576526.98990000004],[1485579600,576526.98990000004,576526.98990000004,572665.23849999998,576192.44660000002],[1485666000,576192.44660000002,576192.44660000002,576192.44660000002,576192.44660000002],[1485752400,576192.44660000002,576192.44660000002,576192.44660000002,576192.44660000002],[1485788400,566758.37840000005,566758.37840000005,566758.37840000005,566758.37840000005],[1485838800,562143.90890000004,566729.55790000001,562143.90890000004,566729.55790000001],[1485925200,566729.55790000001,570166.90619999997,562265.53989999997,570166.90619999997],[1486011600,570166.90619999997,570176.16610000003,567311.20589999994,570176.16610000003],[1486098000,571550.53090000001,571550.53090000001,568653.6176,569774.14619999996],[1486184400,569774.14619999996,603909.63370000001,569774.14619999996,584258.78060000006],[1486270800,584258.78060000006,584258.78060000006,584258.78060000006,584258.78060000006],[1486357200,584258.78060000006,584258.78060000006,584258.78060000006,584258.78060000006],[1486443600,582674.54220000003,582674.54220000003,579557.26240000001,581717.76540000003],[1486530000,581717.76540000003,594826.46959999995,581717.76540000003,590091.18870000006],[1486566000,590091.18870000006,590091.18870000006,583513.47019999998,583513.47019999998],[1486616400,586044.66130000004,587244.29929999996,582561.75300000003,587244.29929999996],[1486702800,587244.29929999996,597633.87959999999,587244.29929999996,596342.79480000003],[1486789200,596342.79480000003,597185.45600000001,593734.56510000001,596404.84790000005],[1486875600,596404.84790000005,596404.84790000005,596404.84790000005,596404.84790000005],[1486962000,596404.84790000005,596404.84790000005,596404.84790000005,596404.84790000005],[1486998000,596404.84790000005,602949.66079999995,596404.84790000005,602949.66079999995],[1487048400,599214.98270000005,603496.4179,599214.98270000005,603496.4179],[1487134800,603496.4179,606103.51919999998,599082.32200000004,605679.33660000004],[1487221200,605679.33660000004,607805.57929999998,604050.86910000001,604895.00820000004],[1487307600,601259.86800000002,601259.86800000002,596817.19140000001,598525.23950000003],[1487394000,598525.23950000003,598525.23950000003,594330.8027,598284.96400000004],[1487480400,598284.96400000004,598284.96400000004,598284.96400000004,598284.96400000004],[1487566800,598284.96400000004,598284.96400000004,598284.96400000004,598284.96400000004],[1487653200,598284.96400000004,598284.96400000004,598284.96400000004,598284.96400000004],[1487689200,599152.96160000004,599152.96160000004,599152.96160000004,599152.96160000004],[1487739600,596010.07059999998,597818.1054,594461.90359999996,597475.41460000002],[1487826000,597475.41460000002,597475.41460000002,590562.56850000005,590593.82920000004],[1487912400,590593.82920000004,591102.7818,588415.75859999994,589370.25109999999],[1487998800,584759.65260000003,586804.25020000001,584759.65260000003,586804.25020000001],[1488085200,586804.25020000001,586804.25020000001,586804.25020000001,586804.25020000001],[1488171600,586804.25020000001,586804.25020000001,586804.25020000001,586804.25020000001],[1488207600,596872.88859999995,596872.88859999995,596872.88859999995,596872.88859999995],[1488258000,596341.49739999999,598959.2622,595848.35080000001,597417.47230000002],[1488344400,597417.47230000002,597417.47230000002,589958.71180000005,589958.71180000005],[1488430800,589958.71180000005,601831.8456,589958.71180000005,601831.8456],[1488517200,604574.98010000004,604574.98010000004,597197.95609999995,597197.95609999995],[1488603600,597197.95609999995,600630.30550000002,596295.30500000005,600630.30550000002],[1488690000,600630.30550000002,600630.30550000002,600630.30550000002,600630.30550000002],[1488776400,600630.30550000002,600630.30550000002,600630.30550000002,600630.30550000002],[1488812400,599264.04280000005,599264.04280000005,599264.04280000005,599264.04280000005],[1488862800,595856.27969999996,598937.86129999999,594619.19629999995,598937.86129999999],[1488949200,598937.86129999999,601480.82290000003,598560.40300000005,599059.54929999996],[1489035600,599059.54929999996,606697.03000000003,599059.54929999996,603392.07940000005],[1489122000,600437.42189999996,604070.33389999997,600079.68669999996,604070.33389999997],[1489208400,604070.33389999997,610490.25670000003,604070.33389999997,610306.8493],[1489294800,610306.8493,610306.8493,610306.8493,610306.8493],[1489377600,610306.8493,610306.8493,610306.8493,610306.8493],[1489464000,610815.93189999997,613375.54639999999,609846.03130000003,612098.71759999997],[1489550400,612098.71759999997,612098.71759999997,603090.7487,603090.7487],[1489586400,603090.7487,604675.03350000002,603090.7487,604675.03350000002],[1489636800,606889.12520000001,612200.70869999996,606889.12520000001,612070.0392],[1489723200,612070.0392,615658.47549999994,610395.52489999996,611230.0257],[1489809600,611230.0257,611230.0257,605526.03220000002,609151.10329999996],[1489896000,609151.10329999996,609151.10329999996,609151.10329999996,609151.10329999996],[1489982400,609151.10329999996,609151.10329999996,609151.10329999996,609151.10329999996],[1490018400,610561.25820000004,610561.25820000004,610561.25820000004,610561.25820000004],[1490068800,610627.30810000002,611246.7058,609459.94030000002,611246.7058],[1490155200,611246.7058,611246.7058,594041.52020000003,594761.38009999995],[1490241600,594761.38009999995,594761.38009999995,590690.69609999994,592639.31819999998],[1490328000,591645.49919999996,593400.74769999995,591645.49919999996,592780.51020000002],[1490414400,592780.51020000002,596482.24730000005,592410.04810000001,592823.15549999999],[1490500800,592823.15549999999,592823.15549999999,592823.15549999999,592823.15549999999],[1490587200,592823.15549999999,592823.15549999999,592823.15549999999,592823.15549999999],[1490673600,588241.45799999998,596000.45810000005,588241.45799999998,596000.45810000005],[1490760000,596000.45810000005,597689.56480000005,595835.95400000003,596885.40520000004],[1490796000,596885.40520000004,596885.40520000004,596033.77549999999,596033.77549999999],[1490846400,596088.07620000001,597887.08909999998,594755.05709999998,596650.13370000001],[1490932800,596650.13370000001,598800.98910000001,594608.03170000005,595998.89309999999],[1491019200,595998.89309999999,597563.98529999994,594509.65639999998,594630.21109999996],[1491105600,594630.21109999996,594630.21109999996,594630.21109999996,594630.21109999996],[1491192000,594630.21109999996,594630.21109999996,594630.21109999996,594630.21109999996],[1491228000,594630.21109999996,595209.27139999997,594630.21109999996,595209.27139999997],[1491278400,591472.03419999999,591472.03419999999,589915.52639999997,590473.91949999996],[1491364800,590473.91949999996,590473.91949999996,586942.76119999995,587046.48120000004],[1491451200,587046.48120000004,591039.49919999996,575662.96979999996,575662.96979999996],[1491537600,576698.34080000001,578010.94380000001,574131.40359999996,578010.94380000001],[1491624000,578010.94380000001,578010.94380000001,575569.46360000002,575569.46360000002],[1491710400,575569.46360000002,575569.46360000002,575569.46360000002,575569.46360000002],[1491796800,575569.46360000002,575569.46360000002,575569.46360000002,575569.46360000002],[1491832800,581225.46369999996,581225.46369999996,581225.46369999996,581225.46369999996],[1491883200,577843.52549999999,578244.11289999995,575700.20369999995,575700.20369999995],[1491969600,575700.20369999995,587843.14930000005,575700.20369999995,587843.14930000005],[1492056000,587843.14930000005,587843.14930000005,582071.50769999996,582071.50769999996],[1492142400,579386.85380000004,580323.13509999996,576458.27370000002,576458.27370000002],[1492228800,576458.27370000002,576458.27370000002,576458.27370000002,576458.27370000002],[1492315200,576458.27370000002,576458.27370000002,576458.27370000002,576458.27370000002],[1492401600,576458.27370000002,576458.27370000002,576458.27370000002,576458.27370000002],[1492437600,579348.63989999995,579348.63989999995,579348.63989999995,579348.63989999995],[1492488000,577839.00870000001,578928.05000000005,577782.9264,578928.05000000005],[1492574400,578928.05000000005,578928.05000000005,575890.34750000003,576809.1986],[1492660800,576809.1986,579488.57169999997,576809.1986,578035.95929999999],[1492747200,584372.10459999996,586230.3358,584287.38890000002,584654.85340000002],[1492833600,584654.85340000002,584654.85340000002,580253.8652,580514.10699999996],[1492920000,580514.10699999996,580514.10699999996,580514.10699999996,580514.10699999996],[1493006400,580514.10699999996,580514.10699999996,580514.10699999996,580514.10699999996],[1493042400,585580.64599999995,585580.64599999995,585580.64599999995,585580.64599999995],[1493092800,586773.94999999995,586868.13430000003,585950.08570000005,586378.52320000005],[1493179200,586378.52320000005,596235.65300000005,586378.52320000005,596235.65300000005],[1493265600,596235.65300000005,600107.33089999994,595665.08600000001,596611.42940000002],[1493352000,600600.84329999995,600600.84329999995,596981.17319999996,597850.53810000001],[1493438400,597850.53810000001,599778.68689999997,596309.30200000003,599778.68689999997],[1493524800,599778.68689999997,599778.68689999997,599778.68689999997,599778.68689999997],[1493611200,599778.68689999997,599778.68689999997,599778.68689999997,599778.68689999997],[1493697600,602046.66669999994,604650.36930000002,601666.98800000001,603889.2132],[1493784000,603889.2132,606886.29799999995,603071.92619999999,605226.38659999997],[1493820000,605226.38659999997,605226.38659999997,604332.61950000003,604332.61950000003],[1493870400,602106.06059999997,602188.60279999999,598844.30000000005,598844.30000000005],[1493956800,598844.30000000005,604132.18149999995,598844.30000000005,602300.00150000001],[1494043200,602300.00150000001,609602.60930000001,601234.52850000001,609602.60930000001],[1494129600,609602.60930000001,609602.60930000001,609602.60930000001,609602.60930000001],[1494216000,609602.60930000001,609602.60930000001,609602.60930000001,609602.60930000001],[1494252000,610349.70259999996,610349.70259999996,610349.70259999996,610349.70259999996],[1494302400,607860.50939999998,607860.50939999998,605665.6925,607235.46440000006],[1494388800,607235.46440000006,610199.39000000001,607235.46440000006,607844.63890000002],[1494475200,607844.63890000002,608937.93599999999,606758.30989999999,607340.33559999999],[1494561600,600563.77119999996,601538.79949999996,598010.63729999994,598975.21270000003],[1494648000,598975.21270000003,599622.8848,595855.36510000005,596061.29200000002],[1494734400,596061.29200000002,596061.29200000002,596061.29200000002,596061.29200000002],[1494820800,596061.29200000002,596061.29200000002,596061.29200000002,596061.29200000002],[1494907200,603408.47129999998,603408.47129999998,599476.35710000002,599476.35710000002],[1494993600,599476.35710000002,605065.76659999997,597444.49620000005,605065.76659999997],[1495029600,605065.76659999997,605065.76659999997,597162.0307,597162.0307],[1495080000,596316.33959999995,597270.19010000001,592050.14249999996,592050.14249999996],[1495166400,592050.14249999996,592050.14249999996,584145.62320000003,590075.72239999997],[1495252800,590075.72239999997,597011.61329999997,590075.72239999997,594260.64390000002],[1495339200,594260.64390000002,594260.64390000002,594260.64390000002,594260.64390000002],[1495425600,594260.64390000002,594260.64390000002,594260.64390000002,594260.64390000002],[1495461600,593730.41189999995,593730.41189999995,593730.41189999995,593730.41189999995],[1495512000,592107.22699999996,593752.33799999999,591555.103,593752.33799999999],[1495598400,593752.33799999999,593752.33799999999,590420.81909999996,590420.81909999996],[1495684800,590420.81909999996,591592.65350000001,588225.29260000004,589057.40740000003],[1495771200,587727.44019999995,588507.49679999996,585022.03049999999,585893.55130000005],[1495857600,585893.55130000005,588145.27870000002,585598.11629999999,585598.11629999999],[1495944000,585598.11629999999,585598.11629999999,585598.11629999999,585598.11629999999],[1496030400,585598.11629999999,585598.11629999999,585598.11629999999,585598.11629999999],[1496116800,585598.11629999999,585598.11629999999,585598.11629999999,585598.11629999999],[1496152800,581878.61620000005,581878.61620000005,581878.61620000005,581878.61620000005],[1496203200,581772.49800000002,582130.21519999998,581599.98369999998,581877.69570000004],[1496289600,581877.69570000004,581877.69570000004,578603.1825,580833.245],[1496376000,580833.245,589980.46699999995,580833.245,588677.64709999994],[1496462400,590352.74210000003,596134.05469999998,590352.74210000003,596134.05469999998],[1496548800,596134.05469999998,596134.05469999998,596134.05469999998,596134.05469999998],[1496635200,596134.05469999998,596134.05469999998,596134.05469999998,596134.05469999998],[1496671200,592786.35549999995,592786.35549999995,592786.35549999995,592786.35549999995],[1496721600,590899.84219999996,591087.53830000001,588202.6287,589683.79020000005],[1496808000,589683.79020000005,590478.78430000006,586642.6459,589649.43220000004],[1496894400,589649.43220000004,589649.43220000004,586547.05729999999,586547.05729999999],[1496980800,587649.85750000004,590555.12879999995,587649.85750000004,589958.38459999999],[1497067200,589958.38459999999,593179.24300000002,587425.23990000004,589221.85309999995],[1497153600,589221.85309999995,589221.85309999995,589221.85309999995,589221.85309999995],[1497240000,589221.85309999995,589221.85309999995,589221.85309999995,589221.85309999995],[1497326400,587211.05819999997,589865.70479999995,587211.05819999997,587595.83799999999],[1497412800,587595.83799999999,593720.00159999996,587595.83799999999,593720.00159999996],[1497448800,593720.00159999996,593720.00159999996,591832.11540000001,591832.11540000001],[1497499200,589329.8504,590819.28489999997,587858.02870000002,588910.8321],[1497585600,588910.8321,588910.8321,581718.10660000006,581718.10660000006],[1497672000,581718.10660000006,581718.10660000006,575547.50230000005,578591.32830000005],[1497758400,578591.32830000005,578591.32830000005,578591.32830000005,578591.32830000005],[1497844800,578591.32830000005,578591.32830000005,578591.32830000005,578591.32830000005],[1497880800,580094.87690000003,580094.87690000003,580094.87690000003,580094.87690000003],[1497931200,582495.96950000001,583752.66810000001,582151.9449,583752.66810000001],[1498017600,583752.66810000001,583752.66810000001,575385.38659999997,575385.38659999997],[1498104000,575385.38659999997,578206.89760000003,572316.52139999997,574502.12650000001],[1498190400,577089.73999999999,578255.37780000002,576296.25109999999,576296.25109999999],[1498276800,576296.25109999999,583027.95909999998,576033.26359999995,583027.95909999998],[1498363200,583027.95909999998,583027.95909999998,583027.95909999998,583027.95909999998],[1498449600,583027.95909999998,583027.95909999998,583027.95909999998,583027.95909999998],[1498536000,585856.96180000005,585856.96180000005,581963.6409,584017.60080000001],[1498622400,584017.60080000001,586797.78910000005,578894.9436,578894.9436],[1498658400,578894.9436,581451.20799999998,578894.9436,581451.20799999998],[1498708800,585524.26040000003,588067.45589999994,585524.26040000003,586509.6311],[1498795200,586509.6311,586778.6629,582724.98019999999,584345.47050000005],[1498881600,584345.47050000005,585178.78960000002,583756.17009999999,584538.74800000002],[1498968000,584538.74800000002,584538.74800000002,584538.74800000002,584538.74800000002],[1499054400,584538.74800000002,584538.74800000002,584538.74800000002,584538.74800000002],[1499090400,584538.74800000002,586883.05500000005,584538.74800000002,586883.05500000005],[1499140800,587223.25390000001,587922.75150000001,587006.94579999999,587922.75150000001],[1499227200,587922.75150000001,587922.75150000001,587922.75150000001,587922.75150000001],[1499313600,584740.69240000006,593688.96770000004,584740.69240000006,593688.96770000004],[1499400000,585723.09290000005,585723.09290000005,581109.64740000002,581109.64740000002],[1499486400,581109.64740000002,583667.69799999997,581048.5845,583667.69799999997],[1499572800,583667.69799999997,583667.69799999997,583667.69799999997,583667.69799999997],[1499659200,583667.69799999997,583667.69799999997,583667.69799999997,583667.69799999997],[1499695200,581643.17099999997,581643.17099999997,581643.17099999997,581643.17099999997],[1499745600,582581.1642,586682.0575,582581.1642,584565.72739999997],[1499832000,584565.72739999997,586128.93279999995,582526.97719999996,586128.93279999995],[1499918400,586128.93279999995,591993.10430000001,586128.93279999995,589516.98389999999],[1500004800,591051.19559999998,592657.17520000006,589420.32429999998,592657.17520000006],[1500091200,592657.17520000006,594653.60320000001,592657.17520000006,594502.35829999996],[1500177600,594502.35829999996,594502.35829999996,594502.35829999996,594502.35829999996],[1500264000,594502.35829999996,594502.35829999996,594502.35829999996,594502.35829999996],[1500350400,597195.61679999996,600098.27709999995,597195.61679999996,597245.87930000003],[1500436800,597245.87930000003,598254.8247,595531.73580000002,596583.41859999998],[1500472800,596583.41859999998,600327.61600000004,596583.41859999998,600327.61600000004],[1500523200,599555.09620000003,602669.42110000004,599555.09620000003,602538.78769999999],[1500609600,602538.78769999999,603271.41079999995,599787.1827,599787.1827],[1500696000,599787.1827,599787.1827,597697.9142,599397.73979999998],[1500782400,599397.73979999998,599397.73979999998,599397.73979999998,599397.73979999998],[1500868800,599397.73979999998,599397.73979999998,599397.73979999998,599397.73979999998],[1500904800,599397.73979999998,600839.70629999996,599397.73979999998,600839.70629999996],[1500955200,600383.10690000001,600383.10690000001,599025.8591,599040.72699999996],[1501041600,599040.72699999996,607676.35259999998,599040.72699999996,605781.70940000005],[1501128000,605781.70940000005,610733.37280000001,604271.71270000003,604271.71270000003],[1501214400,604838.34080000001,604838.34080000001,598436.42760000005,598436.42760000005],[1501300800,598436.42760000005,598436.42760000005,594221.8236,595923.40209999995],[1501387200,595923.40209999995,595923.40209999995,595923.40209999995,595923.40209999995],[1501473600,595923.40209999995,595923.40209999995,595923.40209999995,595923.40209999995],[1501509600,594264.61219999997,594264.61219999997,594264.61219999997,594264.61219999997],[1501560000,591541.27309999999,592688.38309999998,591541.27309999999,592688.38309999998],[1501646400,592688.38309999998,593008.98560000001,589580.38199999998,592248.12340000004],[1501732800,592248.12340000004,592248.12340000004,585844.40179999999,588133.24069999997],[1501819200,589382.81709999999,593716.73860000004,589382.81709999999,592061.62910000002],[1501905600,592061.62910000002,599587.10380000004,592061.62910000002,599587.10380000004],[1501992000,599587.10380000004,599587.10380000004,599587.10380000004,599587.10380000004],[1502078400,599587.10380000004,599587.10380000004,599587.10380000004,599587.10380000004],[1502114400,600484.27370000002,600484.27370000002,600484.27370000002,600484.27370000002],[1502164800,598900.63659999997,603351.75630000001,598900.63659999997,602274.77240000002],[1502251200,602274.77240000002,603264.84600000002,598002.00910000002,598002.00910000002],[1502337600,598002.00910000002,598002.00910000002,589950.98129999998,589950.98129999998],[1502424000,590616.39179999998,590616.39179999998,581418.63690000004,581418.63690000004],[1502510400,581418.63690000004,581418.63690000004,579078.41799999995,579812.74780000001],[1502596800,579812.74780000001,579812.74780000001,579812.74780000001,579812.74780000001],[1502683200,579812.74780000001,579812.74780000001,579812.74780000001,579812.74780000001],[1502719200,585733.18220000004,585733.18220000004,585733.18220000004,585733.18220000004],[1502769600,586756.91729999997,588654.04350000003,586756.91729999997,587623.28130000003],[1502856000,587623.28130000003,587623.28130000003,581540.44409999996,581540.44409999996],[1502942400,581540.44409999996,586053.10560000001,581540.44409999996,582058.54949999996],[1503028800,579568.70799999998,579568.70799999998,574177.40590000001,574177.40590000001],[1503115200,574177.40590000001,576544.03489999997,574103.22719999996,574801.8504],[1503201600,574801.8504,574801.8504,574801.8504,574801.8504],[1503288000,574801.8504,574801.8504,574801.8504,574801.8504],[1503324000,573034.46649999998,573034.46649999998,573034.46649999998,573034.46649999998],[1503374400,572706.1115,572706.1115,569467.23580000002,569467.23580000002],[1503460800,569467.23580000002,574777.44099999999,569467.23580000002,574777.44099999999],[1503547200,574777.44099999999,574906.41249999998,573448.82620000001,574062.22380000004],[1503633600,574437.51710000006,576753.69140000001,574437.51710000006,575129.87760000001],[1503720000,575129.87760000001,582134.47320000001,575129.87760000001,581360.22950000002],[1503806400,581360.22950000002,581360.22950000002,581360.22950000002,581360.22950000002],[1503892800,581360.22950000002,581360.22950000002,581360.22950000002,581360.22950000002],[1503928800,580520.13500000001,580520.13500000001,580520.13500000001,580520.13500000001],[1503979200,581722.42489999998,583566.95200000005,580701.20889999997,581983.63560000004],[1504065600,581983.63560000004,585279.7452,580287.21380000003,584514.16749999998],[1504152000,584514.16749999998,587196.2108,583970.7548,586973.10109999997],[1504238400,590716.82019999996,593297.18720000004,590437.39549999998,590437.39549999998],[1504324800,590437.39549999998,598773.36670000001,590437.39549999998,598773.36670000001],[1504411200,598773.36670000001,598773.36670000001,598773.36670000001,598773.36670000001],[1504497600,598773.36670000001,598773.36670000001,598773.36670000001,598773.36670000001],[1504584000,598773.36670000001,598773.36670000001,598773.36670000001,598773.36670000001],[1504620000,601440.01170000003,601440.01170000003,601440.01170000003,601440.01170000003],[1504670400,600234.67150000005,600234.67150000005,596435.08929999999,598491.09270000004],[1504756800,598491.09270000004,599790.29969999997,597501.4436,599790.29969999997],[1504843200,599790.29969999997,601493.37430000002,599790.29969999997,600499.86569999997],[1504929600,598316.79940000002,599023.06640000001,597526.55709999998,597755.81559999997],[1505016000,597755.81559999997,597755.81559999997,597755.81559999997,597755.81559999997],[1505102400,597755.81559999997,597755.81559999997,597755.81559999997,597755.81559999997],[1505188800,600915.01650000003,604241.46999999997,600915.01650000003,603455.86029999994],[1505275200,603455.86029999994,614561.89390000002,603455.86029999994,612129.99010000005],[1505311200,612129.99010000005,618270.25439999998,612129.99010000005,618270.25439999998],[1505361600,613679.82299999997,614970.51870000002,612481.68909999996,612481.68909999996],[1505448000,612481.68909999996,615868.52099999995,611244.11629999999,611244.11629999999],[1505534400,611244.11629999999,611244.11629999999,608014.69949999999,608649.72250000003],[1505620800,608649.72250000003,608649.72250000003,608649.72250000003,608649.72250000003],[1505707200,608649.72250000003,608649.72250000003,608649.72250000003,608649.72250000003],[1505743200,608649.72250000003,613437.94889999996,608649.72250000003,613437.94889999996],[1505793600,613290.91720000003,613290.91720000003,610876.71129999997,611737.47219999996],[1505880000,611737.47219999996,612466.30989999999,609294.37120000005,611353.23829999997],[1505966400,611353.23829999997,612973.88219999999,610841.81869999995,610841.81869999995],[1506052800,608186.00260000001,611264.54350000003,608186.00260000001,608357.53639999998],[1506139200,608357.53639999998,615045.23309999995,608357.53639999998,613757.34420000005],[1506225600,613757.34420000005,613757.34420000005,613757.34420000005,613757.34420000005],[1506312000,613757.34420000005,613757.34420000005,613757.34420000005,613757.34420000005],[1506348000,614804.92390000005,614804.92390000005,614804.92390000005,614804.92390000005],[1506398400,613510.63280000002,613583.82909999997,612655.79749999999,612655.79749999999],[1506484800,612655.79749999999,614329.89069999999,612358.21609999996,612886.46369999996],[1506571200,612886.46369999996,619022.95140000002,611907.43220000004,617568.84530000004],[1506657600,620934.51210000005,623068.58389999997,620274.93519999995,621447.48679999996],[1506744000,621447.48679999996,624681.22069999995,621447.48679999996,622087.40980000002],[1506830400,622087.40980000002,622087.40980000002,622087.40980000002,622087.40980000002],[1506916800,622087.40980000002,622087.40980000002,622087.40980000002,622087.40980000002],[1507003200,624866.55850000004,626127.51529999997,622230.8872,626127.51529999997],[1507089600,626127.51529999997,626459.69400000002,624782.7095,625333.43350000004],[1507125600,625333.43350000004,627865.60320000001,625333.43350000004,627865.60320000001],[1507176000,627599.53099999996,628386.86710000003,625882.71070000005,625882.71070000005],[1507262400,625882.71070000005,630835.80079999997,625882.71070000005,629560.14930000005],[1507348800,629560.14930000005,629560.14930000005,624725.53430000006,627872.38470000005],[1507435200,627872.38470000005,627872.38470000005,627872.38470000005,627872.38470000005],[1507521600,627872.38470000005,627872.38470000005,627872.38470000005,627872.38470000005],[1507557600,625682.77590000001,625682.77590000001,625682.77590000001,625682.77590000001],[1507608000,625282.50930000003,626996.52130000002,624839.2696,624839.2696],[1507694400,624839.2696,627931.01450000005,624839.2696,626013.49170000001],[1507780800,626013.49170000001,629857.32680000004,626013.49170000001,629857.32680000004],[1507867200,628261.74879999994,630849.71779999998,628261.74879999994,628539.38690000004],[1507953600,628539.38690000004,630990.08979999996,628539.38690000004,630668.68090000004],[1508040000,630668.68090000004,630668.68090000004,630668.68090000004,630668.68090000004],[1508126400,630668.68090000004,630668.68090000004,630668.68090000004,630668.68090000004],[1508162400,630428.43460000004,630428.43460000004,630428.43460000004,630428.43460000004],[1508212800,630321.72409999999,630321.72409999999,627088.09180000005,627221.88060000003],[1508299200,627221.88060000003,627319.57189999998,623509.76749999996,623509.76749999996],[1508385600,623509.76749999996,625157.52229999995,623509.76749999996,624768.18200000003],[1508472000,622261.61259999999,625804.07510000002,621380.87109999999,625804.07510000002],[1508558400,625804.07510000002,628257.76489999995,625804.07510000002,626822.59699999995],[1508644800,626822.59699999995,626822.59699999995,626822.59699999995,626822.59699999995],[1508731200,626822.59699999995,626822.59699999995,626822.59699999995,626822.59699999995],[1508817600,626880.98459999997,629447.97900000005,626880.98459999997,627521.59479999996],[1508904000,627521.59479999996,649424.04850000003,627521.59479999996,642903.97439999995],[1508940000,642903.97439999995,645345.63600000006,642903.97439999995,645345.63600000006],[1508990400,632106.5331,632106.5331,624176.52930000005,627300.8027],[1509076800,627300.8027,627300.8027,612551.77839999995,612551.77839999995],[1509163200,612551.77839999995,617136.08120000002,611631.47239999997,617136.08120000002],[1509249600,617136.08120000002,617136.08120000002,617136.08120000002,617136.08120000002],[1509336000,617136.08120000002,617136.08120000002,617136.08120000002,617136.08120000002],[1509372000,614114.92099999997,614114.92099999997,614114.92099999997,614114.92099999997],[1509422400,612887.55039999995,612887.55039999995,609821.83680000005,612505.728],[1509508800,612505.728,618158.33889999997,612505.728,617025.42020000005],[1509595200,617025.42020000005,619903.26289999997,614720.47169999999,614720.47169999999],[1509681600,612773.8713,614067.27980000002,612142.69839999999,613610.16139999998],[1509768000,613610.16139999998,617340.63430000003,613610.16139999998,616836.53929999995],[1509854400,616836.53929999995,616836.53929999995,616836.53929999995,616836.53929999995],[1509944400,616836.53929999995,616836.53929999995,616836.53929999995,616836.53929999995],[1510030800,618588.36120000004,620873.22640000004,618226.48759999999,619816.39910000004],[1510117200,619816.39910000004,619816.39910000004,613605.10770000005,613605.10770000005],[1510153200,613605.10770000005,616125.43079999997,613605.10770000005,616125.43079999997],[1510203600,614982.79689999996,618209.98950000003,614982.79689999996,617767.60789999994],[1510290000,617767.60789999994,620711.7452,615601.80130000005,615601.80130000005],[1510376400,615601.80130000005,621770.8726,615601.80130000005,618445.62470000004],[1510462800,618445.62470000004,618445.62470000004,618445.62470000004,618445.62470000004],[1510549200,618445.62470000004,618445.62470000004,618445.62470000004,618445.62470000004],[1510585200,618445.62470000004,618445.62470000004,616894.77619999996,616894.77619999996],[1510635600,617553.51020000002,618024.97230000002,617315.34080000001,617823.39780000004],[1510722000,617823.39780000004,617823.39780000004,608127.74890000001,608127.74890000001],[1510808400,608127.74890000001,608608.39410000003,602070.76619999995,608608.39410000003],[1510894800,612759.17509999999,617732.73149999999,612759.17509999999,615479.27910000004],[1510981200,615479.27910000004,620605.62760000001,615479.27910000004,620605.62760000001],[1511067600,620605.62760000001,620605.62760000001,620605.62760000001,620605.62760000001],[1511154000,620605.62760000001,620605.62760000001,620605.62760000001,620605.62760000001],[1511240400,622893.32929999998,623917.09719999996,621165.78460000001,623917.09719999996],[1511326800,623917.09719999996,630456.94259999995,623917.09719999996,626250.54539999994],[1511362800,626250.54539999994,631345.35849999997,626250.54539999994,631345.35849999997],[1511413200,631724.13430000003,632152.87560000003,631093.73800000001,631093.73800000001],[1511499600,631093.73800000001,631093.73800000001,631093.73800000001,631093.73800000001],[1511586000,632458.65410000004,632458.65410000004,632105.73999999999,632388.50210000004],[1511672400,632388.50210000004,632388.50210000004,632388.50210000004,632388.50210000004],[1511758800,632388.50210000004,632388.50210000004,632388.50210000004,632388.50210000004],[1511794800,631844.81279999996,631844.81279999996,631844.81279999996,631844.81279999996],[1511845200,631305.90839999996,631305.90839999996,628793.88710000005,630327.36320000002],[1511931600,630327.36320000002,634325.40780000004,630199.68209999998,634325.40780000004],[1512018000,634325.40780000004,635469.79240000003,632167.66780000005,633830.04619999998],[1512104400,634406.03280000004,636862.04599999997,634406.03280000004,636085.94420000003],[1512190800,636085.94420000003,637947.66910000006,631528.65260000003,637676.473],[1512277200,637676.473,637676.473,637676.473,637676.473],[1512363600,637676.473,637676.473,637676.473,637676.473],[1512450000,643986.92799999996,643986.92799999996,635105.7254,635105.7254],[1512536400,635105.7254,635565.53460000001,627578.77650000004,627578.77650000004],[1512572400,627578.77650000004,627578.77650000004,624737.71770000004,624737.71770000004],[1512622800,625042.80649999995,625116.85360000003,622564.85900000005,622564.85900000005],[1512709200,622564.85900000005,628729.4325,622564.85900000005,628253.40469999996],[1512795600,628253.40469999996,634558.30590000004,628253.40469999996,633460.83889999997],[1512882000,633460.83889999997,633460.83889999997,633460.83889999997,633460.83889999997],[1512968400,633460.83889999997,633460.83889999997,633460.83889999997,633460.83889999997],[1513004400,633470.02930000005,633470.02930000005,633470.02930000005,633470.02930000005],[1513054800,633126.17760000005,637256.10149999999,633126.17760000005,635999.58840000001],[1513141200,635999.58840000001,638130.00589999999,633795.58790000004,634554.89709999994],[1513227600,634554.89709999994,637750.53570000001,634554.89709999994,635546.90379999997],[1513314000,643644.70349999995,652431.71810000006,643412.58900000004,652431.71810000006],[1513400400,652431.71810000006,664892.29520000005,652431.71810000006,661070.92110000004],[1513486800,661070.92110000004,661070.92110000004,661070.92110000004,661070.92110000004],[1513573200,661070.92110000004,661070.92110000004,661070.92110000004,661070.92110000004],[1513659600,670754.62710000004,683929.99840000004,670754.62710000004,679241.84459999995],[1513746000,679241.84459999995,681257.39029999997,671510.4523,671510.4523],[1513782000,671510.4523,676559.57579999999,671510.4523,676559.57579999999],[1513832400,680764.22950000002,692602.01399999997,679315.28529999999,692602.01399999997],[1513918800,692602.01399999997,693844.24159999995,689372.65090000001,690129.9057],[1514005200,690129.9057,690129.9057,681061.60340000002,683106.9399],[1514091600,683106.9399,683106.9399,683106.9399,683106.9399],[1514178000,683106.9399,683106.9399,683106.9399,683106.9399],[1514264400,683106.9399,683106.9399,683106.9399,683106.9399],[1514350800,691001.82880000002,694387.80189999996,690381.04220000003,690882.8456],[1514437200,690882.8456,690882.8456,685551.90079999994,687329.18530000001],[1514473200,687329.18530000001,687329.18530000001,681936.98250000004,681936.98250000004],[1514523600,683427.13300000003,685048.15049999999,682720.91940000001,684665.38320000004],[1514610000,684665.38320000004,684665.38320000004,681289.19700000004,681327.59699999995],[1514696400,681327.59699999995,681327.59699999995,681327.59699999995,681327.59699999995],[1514782800,681327.59699999995,681327.59699999995,681327.59699999995,681327.59699999995],[1514869200,681327.59699999995,681327.59699999995,681327.59699999995,681327.59699999995],[1514905200,685605.14500000002,685605.14500000002,685605.14500000002,685605.14500000002],[1514955600,689054.99690000003,692461.70389999996,689054.99690000003,692461.70389999996],[1515042000,692461.70389999996,700118.75659999996,692461.70389999996,698508.44030000002],[1515128400,698508.44030000002,703905.84349999996,698508.44030000002,703369.68720000004],[1515214800,703951.90079999994,704264.10149999999,702625.43370000005,703494.179],[1515301200,703494.179,703494.179,703494.179,703494.179],[1515387600,703494.179,703494.179,703494.179,703494.179],[1515423600,699485.38989999995,699485.38989999995,699485.38989999995,699485.38989999995],[1515474000,701702.38029999996,708616.97270000004,701702.38029999996,708616.97270000004],[1515560400,708616.97270000004,709896.71140000003,706857.53449999995,706857.53449999995],[1515646800,706857.53449999995,708643.8909,704886.24069999997,707671.68350000004],[1515733200,714013.33620000002,721020.40780000004,714013.33620000002,720736.02419999999],[1515819600,720736.02419999999,723615.42299999995,720263.06070000003,723160.12199999997],[1515906000,723160.12199999997,723160.12199999997,723160.12199999997,723160.12199999997],[1515992400,723160.12199999997,723160.12199999997,723160.12199999997,723160.12199999997],[1516078800,723160.12199999997,723160.12199999997,723160.12199999997,723160.12199999997],[1516114800,726884.11479999998,726884.11479999998,726884.11479999998,726884.11479999998],[1516165200,727579.8138,727579.8138,715855.50800000003,715855.50800000003],[1516251600,715855.50800000003,724334.80039999995,715855.50800000003,723904.88329999999],[1516338000,723904.88329999999,723904.88329999999,717301.3811,717301.3811],[1516424400,718827.72329999995,729434.82819999999,718827.72329999995,729434.82819999999],[1516510800,729434.82819999999,729434.82819999999,729434.82819999999,729434.82819999999],[1516597200,729434.82819999999,729434.82819999999,729434.82819999999,729434.82819999999],[1516683600,729719.49479999999,734571.4044,729719.49479999999,734571.4044],[1516770000,734571.4044,738987.05359999998,733884.88199999998,737717.76009999996],[1516806000,737717.76009999996,740790.82770000002,737717.76009999996,740790.82770000002],[1516856400,739054.5588,739054.5588,734568.3247,738568.33169999998],[1516942800,738568.33169999998,746494.36060000001,738568.33169999998,742757.66040000005],[1517029200,742757.66040000005,748910.54410000006,742757.66040000005,747811.10069999995],[1517115600,747811.10069999995,747811.10069999995,747811.10069999995,747811.10069999995],[1517202000,747811.10069999995,747811.10069999995,747811.10069999995,747811.10069999995],[1517238000,753521.36380000005,753521.36380000005,753521.36380000005,753521.36380000005],[1517288400,762166.26729999995,762166.26729999995,753400.36340000003,753400.36340000003],[1517374800,753400.36340000003,753400.36340000003,740440.69129999995,740440.69129999995],[1517461200,740440.69129999995,755166.80119999999,740440.69129999995,747891.11730000004],[1517547600,747230.51650000003,749067.29989999998,742130.87919999997,742130.87919999997],[1517634000,742130.87919999997,742130.87919999997,727646.41319999995,728034.73479999998],[1517720400,728034.73479999998,728034.73479999998,728034.73479999998,728034.73479999998],[1517806800,728034.73479999998,728034.73479999998,728034.73479999998,728034.73479999998],[1517842800,721353.45970000001,721353.45970000001,721353.45970000001,721353.45970000001],[1517893200,725824.50520000001,725824.50520000001,703838.6716,703838.6716],[1517979600,703838.6716,710441.83230000001,700728.43180000002,710441.83230000001],[1518066000,710441.83230000001,712819.05310000002,708046.36679999996,708046.36679999996],[1518152400,706409.88760000002,706409.88760000002,685518.95530000003,685518.95530000003],[1518238800,685518.95530000003,693419.97409999999,670956.77870000002,683795.72400000005],[1518325200,683795.72400000005,683795.72400000005,683795.72400000005,683795.72400000005],[1518411600,683795.72400000005,683795.72400000005,683795.72400000005,683795.72400000005],[1518447600,684566.68900000001,684566.68900000001,684566.68900000001,684566.68900000001],[1518498000,684879.91630000004,690878.46200000006,684879.91630000004,689397.38199999998],[1518584400,689397.38199999998,695818.32209999999,688174.90639999998,695818.32209999999],[1518670800,695818.32209999999,713180.70129999996,695818.32209999999,713180.70129999996],[1518757200,717946.54680000001,717946.54680000001,711555.72389999998,717617.63950000005],[1518843600,717617.63950000005,720042.89489999996,717513.66020000004,717803.8872],[1518930000,717803.8872,717803.8872,717803.8872,717803.8872],[1519016400,717803.8872,717803.8872,717803.8872,717803.8872],[1519102800,717803.8872,717803.8872,717803.8872,717803.8872],[1519189200,717266.77989999996,719356.84380000003,713971.5662,713971.5662],[1519275600,713971.5662,720725.4608,713611.51679999998,713611.51679999998],[1519311600,713611.51679999998,716676.59329999995,713611.51679999998,716676.59329999995],[1519362000,717520.69480000006,720180.3432,711304.12239999999,711304.12239999999],[1519448400,711304.12239999999,723150.15549999999,711304.12239999999,723150.15549999999],[1519534800,723150.15549999999,723150.15549999999,723150.15549999999,723150.15549999999],[1519621200,723150.15549999999,723150.15549999999,723150.15549999999,723150.15549999999],[1519657200,724905.05240000004,724905.05240000004,724905.05240000004,724905.05240000004],[1519707600,723643.48970000003,725988.87360000005,723545.21600000001,723545.21600000001],[1519794000,723545.21600000001,723545.21600000001,711825.9129,711825.9129],[1519880400,711825.9129,714991.21770000004,707217.40619999997,707217.40619999997],[1519966800,705450.79009999998,711864.09239999996,704899.53610000003,707608.54799999995],[1520053200,707608.54799999995,711665.60239999997,700338.83770000003,711665.60239999997],[1520139600,711665.60239999997,711665.60239999997,711665.60239999997,711665.60239999997],[1520226000,711665.60239999997,711665.60239999997,711665.60239999997,711665.60239999997],[1520262000,709553.96959999995,709553.96959999995,709553.96959999995,709553.96959999995],[1520312400,716040.03460000001,718651.82449999999,716040.03460000001,717820.73360000004],[1520398800,717820.73360000004,725827.70019999996,717820.73360000004,725353.49380000005],[1520485200,725353.49380000005,730442.85919999995,725353.49380000005,730442.85919999995],[1520571600,730739.73400000005,736928.94160000002,727221.89580000006,736928.94160000002],[1520658000,736928.94160000002,737616.03460000001,733713.39469999995,737608.68740000005],[1520744400,737608.68740000005,737608.68740000005,737608.68740000005,737608.68740000005],[1520827200,737608.68740000005,737608.68740000005,737608.68740000005,737608.68740000005],[1520913600,738847.86210000003,739988.054,738325.23049999995,739988.054],[1521000000,739988.054,739988.054,732808.76430000004,732808.76430000004],[1521036000,732808.76430000004,732808.76430000004,732029.06400000001,732029.06400000001],[1521086400,730648.17480000004,732165.41799999995,730207.09089999995,730207.09089999995],[1521172800,730207.09089999995,731765.40179999999,723917.0588,723917.0588],[1521259200,723917.0588,734554.6067,723917.0588,734097.47080000001],[1521345600,734097.47080000001,734097.47080000001,734097.47080000001,734097.47080000001],[1521432000,734097.47080000001,734097.47080000001,734097.47080000001,734097.47080000001],[1521468000,734097.47080000001,734097.47080000001,733691.0453,733691.0453],[1521518400,731637.35290000006,732386.15709999995,727747.42379999999,732386.15709999995],[1521604800,732386.15709999995,732665.80249999999,728176.86880000005,730352.92189999996],[1521691200,730352.92189999996,745331.37699999998,730352.92189999996,744519.22199999995],[1521777600,746363.07160000002,751463.66209999996,733048.32539999997,733048.32539999997],[1521864000,733048.32539999997,737314.26089999999,725799.83219999995,725799.83219999995],[1521950400,725799.83219999995,725799.83219999995,725799.83219999995,725799.83219999995],[1522036800,725799.83219999995,725799.83219999995,725799.83219999995,725799.83219999995],[1522072800,734189.61739999999,734189.61739999999,734189.61739999999,734189.61739999999],[1522123200,729204.20389999996,738278.53469999996,727341.74080000003,738278.53469999996],[1522209600,738278.53469999996,738278.53469999996,719177.80489999999,719177.80489999999],[1522296000,719177.80489999999,719177.80489999999,700651.59629999998,708468.87],[1522382400,712856.38549999997,722642.18359999999,712856.38549999997,716022.01670000004],[1522468800,716022.01670000004,716022.01670000004,716022.01670000004,716022.01670000004],[1522555200,716022.01670000004,716022.01670000004,716022.01670000004,716022.01670000004],[1522641600,716022.01670000004,716022.01670000004,716022.01670000004,716022.01670000004],[1522677600,708898.02009999997,708898.02009999997,708898.02009999997,708898.02009999997],[1522728000,700035.75199999998,700321.15110000002,695164.32900000003,695164.32900000003],[1522814400,695164.32900000003,704567.7304,695164.32900000003,704567.7304],[1522900800,704567.7304,705232.86549999996,699842.70940000005,705232.86549999996],[1522987200,710796.33909999998,711767.6372,708111.75670000003,708111.75670000003],[1523073600,708111.75670000003,708111.75670000003,691084.6703,695260.29299999995],[1523160000,695260.29299999995,695260.29299999995,695260.29299999995,695260.29299999995],[1523246400,695260.29299999995,695260.29299999995,695260.29299999995,695260.29299999995],[1523282400,699366.3996,699366.3996,699366.3996,699366.3996],[1523332800,702146.30260000005,705151.93480000005,696059.01269999996,696059.01269999996],[1523419200,696059.01269999996,707948.54639999999,696059.01269999996,706361.35320000001],[1523505600,706361.35320000001,711024.49349999998,706361.35320000001,708771.75300000003],[1523592000,713139.41669999994,718799.55339999998,713139.41669999994,716461.46299999999],[1523678400,716461.46299999999,716602.56079999998,710786.65659999999,710786.65659999999],[1523764800,710786.65659999999,710786.65659999999,710786.65659999999,710786.65659999999],[1523851200,710786.65659999999,710786.65659999999,710786.65659999999,710786.65659999999],[1523887200,709371.64969999995,709371.64969999995,709371.64969999995,709371.64969999995],[1523937600,707915.37320000003,709450.5797,707283.56339999998,707283.56339999998],[1524024000,707283.56339999998,716843.50399999996,707283.56339999998,716843.50399999996],[1524110400,716843.50399999996,720566.63959999999,715676.19819999998,715676.19819999998],[1524196800,717361.63769999996,717361.63769999996,710532.47519999999,711920.49840000004],[1524283200,711920.49840000004,711920.49840000004,704373.66830000002,704373.66830000002],[1524369600,704373.66830000002,704373.66830000002,704373.66830000002,704373.66830000002],[1524456000,704373.66830000002,704373.66830000002,704373.66830000002,704373.66830000002],[1524542400,704006.53899999999,704006.53899999999,699987.6017,700814.63139999995],[1524628800,700814.63139999995,710157.87379999994,700814.63139999995,704028.18819999998],[1524664800,704028.18819999998,704028.18819999998,698856.11699999997,698856.11699999997],[1524715200,703123.03819999995,706630.22080000001,701626.24309999996,706520.49589999998],[1524801600,706520.49589999998,711158.92299999995,706520.49589999998,706857.57420000003],[1524888000,706857.57420000003,706857.57420000003,703104.07350000006,704783.83660000004],[1524974400,704783.83660000004,704783.83660000004,704783.83660000004,704783.83660000004],[1525060800,704783.83660000004,704783.83660000004,704783.83660000004,704783.83660000004],[1525096800,708583.84620000003,708583.84620000003,708583.84620000003,708583.84620000003],[1525147200,712090.38410000002,712090.38410000002,708245.02190000005,708303.80240000004],[1525233600,708303.80240000004,708303.80240000004,697652.33470000001,706223.79570000002],[1525320000,706223.79570000002,708286.26619999995,705218.22790000006,705218.22790000006],[1525406400,704888.28810000001,704888.28810000001,696878.56590000005,701119.20290000003],[1525492800,701119.20290000003,710882.57819999999,700265.55559999996,710882.57819999999],[1525579200,710882.57819999999,710882.57819999999,710882.57819999999,710882.57819999999],[1525665600,710882.57819999999,710882.57819999999,710882.57819999999,710882.57819999999],[1525752000,715268.9253,720419.88580000005,715268.9253,715806.73600000003],[1525838400,715806.73600000003,716943.91819999996,713169.56229999999,716943.91819999996],[1525874400,716943.91819999996,716943.91819999996,715588.78209999995,715588.78209999995],[1525924800,715385.7182,721786.58319999999,715385.7182,720755.53780000005],[1526011200,720755.53780000005,726529.57940000005,720755.53780000005,723443.06709999999],[1526097600,723443.06709999999,727528.48609999998,718255.27229999995,718877.34710000001],[1526184000,718877.34710000001,718877.34710000001,718877.34710000001,718877.34710000001],[1526270400,718877.34710000001,718877.34710000001,718877.34710000001,718877.34710000001],[1526306400,718877.34710000001,724883.26729999995,718877.34710000001,724883.26729999995],[1526356800,722416.19929999998,722416.19929999998,719313.47589999996,721184.34030000004],[1526443200,721184.34030000004,721184.34030000004,716710.22010000004,719281.39870000002],[1526529600,719281.39870000002,727330.40390000003,719281.39870000002,725983.37899999996],[1526616000,730395.99930000002,732029.12769999995,726291.41130000004,726291.41130000004],[1526702400,726291.41130000004,726291.41130000004,723191.82499999995,723896.65919999999],[1526788800,723896.65919999999,723896.65919999999,723896.65919999999,723896.65919999999],[1526875200,723896.65919999999,723896.65919999999,723896.65919999999,723896.65919999999],[1526961600,724573.84230000002,727000.60259999998,724573.84230000002,725263.09479999996],[1527048000,725263.09479999996,727191.65789999999,723621.5209,723621.5209],[1527084000,723621.5209,723621.5209,723439.54689999996,723439.54689999996],[1527134400,723254.21259999997,726799.12990000006,723254.21259999997,726629.44279999996],[1527220800,726629.44279999996,728710.32200000004,724758.82039999997,726537.46950000001],[1527307200,726537.46950000001,726704.76800000004,719539.04220000003,726704.76800000004],[1527393600,726704.76800000004,726704.76800000004,726704.76800000004,726704.76800000004],[1527480000,726704.76800000004,726704.76800000004,726704.76800000004,726704.76800000004],[1527566400,726704.76800000004,726704.76800000004,726704.76800000004,726704.76800000004],[1527602400,724468.72569999995,724468.72569999995,724468.72569999995,724468.72569999995],[1527652800,724573.80160000001,724573.80160000001,719328.11309999996,720446.50939999998],[1527739200,720446.50939999998,732617.31980000006,720446.50939999998,732076.39610000001],[1527825600,732076.39610000001,732076.39610000001,723338.04480000003,724348.49080000003],[1527912000,731705.05279999995,731705.05279999995,728297.98620000004,728931.75120000006],[1527998400,728931.75120000006,728931.75120000006,728931.75120000006,728931.75120000006],[1528084800,728931.75120000006,728931.75120000006,728931.75120000006,728931.75120000006],[1528171200,729288.59389999998,729288.59389999998,725880.24939999997,728369.97880000004],[1528257600,728369.97880000004,732269.33409999998,728369.97880000004,731495.65659999999],[1528293600,731495.65659999999,734469.37029999995,731495.65659999999,734469.37029999995],[1528344000,733188.01879999996,735359.30500000005,732138.88659999997,732997.48349999997],[1528430400,732997.48349999997,732997.48349999997,726913.67740000004,728561.16440000001],[1528516800,728561.16440000001,730760.89919999999,726194.70239999995,730760.89919999999],[1528603200,730760.89919999999,730760.89919999999,730760.89919999999,730760.89919999999],[1528689600,730760.89919999999,730760.89919999999,730760.89919999999,730760.89919999999],[1528725600,730760.89919999999,730760.89919999999,728795.17209999997,728795.17209999997],[1528776000,729252.82189999998,730280.71669999999,728467.98910000001,730098.65749999997],[1528862400,730098.65749999997,734028.41310000001,729776.81079999998,730206.31810000003],[1528948800,730206.31810000003,731697.24179999996,728146.20120000001,728146.20120000001],[1529035200,730210.54639999999,730210.54639999999,725267.78040000005,725921.73670000001],[1529121600,725921.73670000001,726495.93180000002,723538.6409,726356.30630000005],[1529208000,726356.30630000005,726356.30630000005,726356.30630000005,726356.30630000005],[1529294400,726356.30630000005,726356.30630000005,726356.30630000005,726356.30630000005],[1529380800,727306.80740000005,727525.36699999997,725503.36739999999,727525.36699999997],[1529467200,727525.36699999997,728962.61820000003,724786.15720000002,727156.85069999995],[1529503200,727156.85069999995,731239.74600000004,727156.85069999995,731239.74600000004],[1529553600,731001.38600000006,731001.38600000006,727443.77740000002,727896.8358],[1529640000,727896.8358,727896.8358,719723.71550000005,719888.12639999995],[1529726400,719888.12639999995,725142.01509999996,718114.88560000004,722353.22770000005],[1529812800,722353.22770000005,722353.22770000005,722353.22770000005,722353.22770000005],[1529899200,722353.22770000005,722353.22770000005,722353.22770000005,722353.22770000005],[1529935200,722353.22770000005,722353.22770000005,713219.34230000002,713219.34230000002],[1529985600,713189.35329999996,713189.35329999996,707901.32860000001,708634.42830000003],[1530072000,708634.42830000003,715000.09400000004,707776.58730000001,714588.44030000002],[1530158400,714588.44030000002,717228.13060000003,707055.48699999996,707055.48699999996],[1530244800,704607.14060000004,711302.28610000003,704607.14060000004,710412.17680000002],[1530331200,710412.17680000002,716350.01650000003,710412.17680000002,712391.61089999997],[1530417600,712391.61089999997,712391.61089999997,712391.61089999997,712391.61089999997],[1530504000,712391.61089999997,712391.61089999997,712391.61089999997,712391.61089999997],[1530590400,704467.8628,711912.67749999999,704467.8628,711912.67749999999],[1530676800,711912.67749999999,719318.50589999999,711912.67749999999,719318.50589999999],[1530763200,719318.50589999999,719318.50589999999,719318.50589999999,719318.50589999999],[1530799200,719808.06900000002,719808.06900000002,719808.06900000002,719808.06900000002],[1530849600,719882.51150000002,722130.02500000002,719730.78300000005,719730.78300000005],[1530936000,719730.78300000005,730022.81299999997,719730.78300000005,730022.81299999997],[1531022400,730022.81299999997,730022.81299999997,730022.81299999997,730022.81299999997],[1531108800,730022.81299999997,730022.81299999997,730022.81299999997,730022.81299999997],[1531144800,733481.44180000003,733481.44180000003,733481.44180000003,733481.44180000003],[1531195200,735294.19149999996,735294.19149999996,734960.47340000002,735180.83669999999],[1531281600,735180.83669999999,738988.29969999997,730966.98400000005,732726.49789999996],[1531368000,732726.49789999996,733576.69990000001,727884.20239999995,727884.20239999995],[1531454400,724635.15190000006,730429.43099999998,724635.15190000006,730429.43099999998],[1531540800,730429.43099999998,733346.15619999997,730325.25029999996,733266.00809999998],[1531627200,733266.00809999998,733266.00809999998,733266.00809999998,733266.00809999998],[1531713600,733266.00809999998,733266.00809999998,733266.00809999998,733266.00809999998],[1531749600,731487.06469999999,731487.06469999999,731487.06469999999,731487.06469999999],[1531800000,727763.79229999997,729673.25219999999,727763.79229999997,729673.25219999999],[1531886400,729673.25219999999,734827.62589999998,729673.25219999999,734824.27289999998],[1531972800,734824.27289999998,736878.35620000004,732261.05929999996,736559.33200000005],[1532059200,733318.15859999997,738030.32429999998,733318.15859999997,737943.92649999994],[1532145600,737943.92649999994,740679.72660000005,737943.92649999994,738545.61880000005],[1532232000,738545.61880000005,738545.61880000005,738545.61880000005,738545.61880000005],[1532318400,738545.61880000005,738545.61880000005,738545.61880000005,738545.61880000005],[1532404800,735474.47519999999,736898.71730000002,734776.28139999998,735562.36600000004],[1532491200,735562.36600000004,740222.67559999996,734194.98219999997,734688.31019999995],[1532527200,734688.31019999995,735337.82849999995,734688.31019999995,735337.82849999995],[1532577600,733933.43400000001,741476.11309999996,733933.43400000001,741476.11309999996],[1532664000,741476.11309999996,741476.11309999996,738677.77630000003,738677.77630000003],[1532750400,738677.77630000003,738677.77630000003,726360.45539999998,727258.55610000005],[1532836800,727258.55610000005,727258.55610000005,727258.55610000005,727258.55610000005],[1532923200,727258.55610000005,727258.55610000005,727258.55610000005,727258.55610000005],[1532959200,726692.6067,726692.6067,726692.6067,726692.6067],[1533009600,730827.56720000005,730827.56720000005,728099.7121,728099.7121],[1533096000,728099.7121,736414.98459999997,728099.7121,732548.50870000001],[1533182400,732548.50870000001,732548.50870000001,724822.9031,726453.77020000003],[1533268800,725514.27390000003,727373.15079999994,724938.25509999995,725568.32689999999],[1533355200,725568.32689999999,729902.66729999997,723892.33330000006,724327.47719999996],[1533441600,724327.47719999996,724327.47719999996,724327.47719999996,724327.47719999996],[1533528000,724327.47719999996,724327.47719999996,724327.47719999996,724327.47719999996],[1533614400,723967.65319999994,726403.14500000002,723967.65319999994,726403.14500000002],[1533700800,726403.14500000002,731668.3798,726403.14500000002,727669.35389999999],[1533736800,727669.35389999999,727669.35389999999,727512.88390000002,727512.88390000002],[1533787200,727689.75870000001,727833.01659999997,725007.8517,727833.01659999997],[1533873600,727833.01659999997,729020.85190000001,725523.96510000003,725523.96510000003],[1533960000,725523.96510000003,725523.96510000003,717508.53300000005,719815.49089999998],[1534046400,719815.49089999998,719815.49089999998,719815.49089999998,719815.49089999998],[1534132800,719815.49089999998,719815.49089999998,719815.49089999998,719815.49089999998],[1534168800,719815.49089999998,719815.49089999998,717343.91059999994,717343.91059999994],[1534219200,717730.97400000005,717730.97400000005,711902.72109999997,713596.11100000003],[1534305600,713596.11100000003,719594.36990000005,713596.11100000003,719073.35270000005],[1534392000,719073.35270000005,719073.35270000005,701694.01419999998,704117.54189999995],[1534478400,708598.55050000001,712930.51659999997,708598.55050000001,712930.51659999997],[1534564800,712930.51659999997,713983.74959999998,708261.65190000006,712069.54209999996],[1534651200,712069.54209999996,712069.54209999996,712069.54209999996,712069.54209999996],[1534737600,712069.54209999996,712069.54209999996,712069.54209999996,712069.54209999996],[1534824000,713755.929,717466.32530000003,711652.57050000003,715899.65560000006],[1534910400,715899.65560000006,726381.022,715899.65560000006,724731.24919999996],[1534946400,724731.24919999996,726641.04220000003,724731.24919999996,726641.04220000003],[1534996800,728653.01130000001,729103.80929999996,727369.26580000005,728383.27029999997],[1535083200,728383.27029999997,728383.27029999997,719865.10129999998,719865.10129999998],[1535169600,719865.10129999998,729846.90399999998,719865.10129999998,729770.25340000005],[1535256000,729770.25340000005,729770.25340000005,729770.25340000005,729770.25340000005],[1535342400,729770.25340000005,729770.25340000005,729770.25340000005,729770.25340000005],[1535378400,733863.32909999997,733863.32909999997,733863.32909999997,733863.32909999997],[1535428800,735404.03209999995,735404.03209999995,733862.57129999995,733862.57129999995],[1535515200,733862.57129999995,736071.07079999999,733862.57129999995,734255.93610000005],[1535601600,734255.93610000005,738093.8469,734177.44180000003,736830.13569999998],[1535688000,732176.92660000001,732176.92660000001,728687.56000000006,728687.56000000006],[1535774400,728687.56000000006,730072.18570000003,727914.05220000003,730072.18570000003],[1535860800,730072.18570000003,730072.18570000003,730072.18570000003,730072.18570000003],[1535947200,730072.18570000003,730072.18570000003,730072.18570000003,730072.18570000003],[1536033600,730072.18570000003,730072.18570000003,730072.18570000003,730072.18570000003],[1536069600,725037.38219999999,725037.38219999999,725037.38219999999,725037.38219999999],[1536120000,727303.54299999995,727303.54299999995,723649.39839999995,727083.91760000004],[1536206400,727083.91760000004,727083.91760000004,722412.73759999999,724859.79650000005],[1536292800,724859.79650000005,725352.27439999999,717703.70239999995,719028.12860000005],[1536379200,719970.34499999997,721970.36549999996,715762.35970000003,718698.84210000001],[1536465600,718698.84210000001,718698.84210000001,718698.84210000001,718698.84210000001],[1536552000,718698.84210000001,718698.84210000001,718698.84210000001,718698.84210000001],[1536638400,720614.18539999996,720788.76089999999,719262.17469999997,719262.17469999997],[1536724800,719262.17469999997,719332.61250000005,715451.07059999998,717553.05359999998],[1536760800,717553.05359999998,718484.48789999995,717553.05359999998,718484.48789999995],[1536811200,715540.12730000005,718447.41020000004,715540.12730000005,716600.15319999994],[1536897600,716600.15319999994,722160.70310000004,711164.94669999997,711164.94669999997],[1536984000,711164.94669999997,712389.03139999998,708658.11540000001,708658.11540000001],[1537070400,708658.11540000001,708658.11540000001,708658.11540000001,708658.11540000001],[1537156800,708658.11540000001,708658.11540000001,708658.11540000001,708658.11540000001],[1537192800,708658.11540000001,709375.98049999995,708658.11540000001,709375.98049999995],[1537243200,707825.39269999997,708849.37089999998,706648.46649999998,706648.46649999998],[1537329600,706648.46649999998,712096.92169999995,706648.46649999998,712027.20649999997],[1537416000,712027.20649999997,715759.47959999996,711706.78000000003,711706.78000000003],[1537502400,717272.99329999997,721308.04949999996,717164.02910000004,719740.92460000003],[1537588800,719740.92460000003,723011.52630000003,717926.01509999996,718183.63589999999],[1537675200,718183.63589999999,718183.63589999999,718183.63589999999,718183.63589999999],[1537761600,718183.63589999999,718183.63589999999,718183.63589999999,718183.63589999999],[1537848000,719172.86419999995,719172.86419999995,714209.076,717720.84400000004],[1537934400,717720.84400000004,720098.90240000002,717720.84400000004,718618.32319999998],[1537970400,718618.32319999998,718618.32319999998,717880.6912,717880.6912],[1538020800,719000.42509999999,719000.42509999999,714141.16590000002,714141.16590000002],[1538107200,714141.16590000002,714141.16590000002,694468.73250000004,694468.73250000004],[1538193600,694468.73250000004,697483.36309999996,694468.73250000004,695350.12230000005],[1538280000,695350.12230000005,695350.12230000005,695350.12230000005,695350.12230000005],[1538366400,695350.12230000005,695350.12230000005,695350.12230000005,695350.12230000005],[1538402400,695350.12230000005,696193.43079999997,695350.12230000005,696193.43079999997],[1538452800,694907.77709999995,694907.77709999995,689677.91870000004,689677.91870000004],[1538539200,689677.91870000004,691197.97270000004,688454.34530000004,688454.34530000004],[1538625600,688454.34530000004,695433.56259999995,688454.34530000004,695433.56259999995],[1538712000,691185.67500000005,691185.67500000005,684605.65639999998,685376.68539999996],[1538798400,685376.68539999996,690794.55709999998,681676.11769999994,684466.13589999999],[1538884800,684466.13589999999,684466.13589999999,684466.13589999999,684466.13589999999],[1538971200,684466.13589999999,684466.13589999999,684466.13589999999,684466.13589999999],[1539007200,685317.89009999996,685317.89009999996,685317.89009999996,685317.89009999996],[1539057600,682710.07900000003,682710.07900000003,676353.36499999999,681679.28769999999],[1539144000,681679.28769999999,683407.53689999995,679697.80099999998,679697.80099999998],[1539230400,679697.80099999998,679697.80099999998,658413.98400000005,658413.98400000005],[1539316800,661395.97549999994,661395.97549999994,649481.81810000003,649481.81810000003],[1539403200,649481.81810000003,658265.35800000001,649481.81810000003,655177.78989999997],[1539489600,655177.78989999997,655177.78989999997,655177.78989999997,655177.78989999997],[1539576000,655177.78989999997,655177.78989999997,655177.78989999997,655177.78989999997],[1539612000,654761.59849999996,654761.59849999996,654761.59849999996,654761.59849999996],[1539662400,653556.39370000002,660279.97199999995,653556.39370000002,657489.04760000005],[1539748800,657489.04760000005,671097.36080000002,657489.04760000005,671097.36080000002],[1539835200,671097.36080000002,671097.36080000002,665985.86430000002,669032.06469999999],[1539921600,664163.78319999995,666375.9963,656923.03890000004,656923.03890000004],[1540008000,656923.03890000004,662284.96369999996,651080.16299999994,651080.16299999994],[1540094400,651080.16299999994,651080.16299999994,651080.16299999994,651080.16299999994],[1540180800,651080.16299999994,651080.16299999994,651080.16299999994,651080.16299999994],[1540267200,651760.9338,652219.54550000001,650247.79379999998,650437.25439999998],[1540353600,650437.25439999998,650437.25439999998,637877.44200000004,642445.98210000002],[1540389600,642445.98210000002,643581.22510000004,642445.98210000002,643581.22510000004],[1540440000,640101.93649999995,640101.93649999995,623935.76210000005,623935.76210000005],[1540526400,623935.76210000005,634562.44079999998,623935.76210000005,631653.57239999995],[1540612800,631653.57239999995,631653.57239999995,619235.13390000002,624187.44850000006],[1540699200,624187.44850000006,624187.44850000006,624187.44850000006,624187.44850000006],[1540785600,624187.44850000006,624187.44850000006,624187.44850000006,624187.44850000006],[1540821600,629555.77789999999,629555.77789999999,629555.77789999999,629555.77789999999],[1540872000,633126.55830000003,633126.55830000003,618018.40249999997,618018.40249999997],[1540958400,618018.40249999997,627313.67370000004,618018.40249999997,627313.67370000004],[1541044800,627313.67370000004,632331.81070000003,627313.67370000004,632120.54339999997],[1541131200,631064.97849999997,642216.33689999999,631064.97849999997,642216.33689999999],[1541217600,642216.33689999999,647564.6348,639743.03709999996,640034.36239999998],[1541304000,640034.36239999998,640034.36239999998,640034.36239999998,640034.36239999998],[1541394000,640034.36239999998,640034.36239999998,640034.36239999998,640034.36239999998],[1541480400,642438.61490000004,643069.56449999998,640669.30009999999,641212.23629999999],[1541566800,641212.23629999999,644928.35990000004,641212.23629999999,644928.35990000004],[1541602800,644928.35990000004,646294.08310000005,644928.35990000004,646294.08310000005],[1541653200,645720.21030000004,648673.97950000002,645664.68019999994,648673.97950000002],[1541739600,648673.97950000002,649792.09299999999,641994.94660000002,641994.94660000002],[1541826000,641994.94660000002,641994.94660000002,635732.78700000001,636222.83109999995],[1541912400,636222.83109999995,636222.83109999995,636222.83109999995,636222.83109999995],[1541998800,636222.83109999995,636222.83109999995,636222.83109999995,636222.83109999995],[1542034800,632066.38320000004,632066.38320000004,632066.38320000004,632066.38320000004],[1542085200,628230.00009999995,628922.68680000002,622575.82739999995,622575.82739999995],[1542171600,622575.82739999995,624138.34450000001,615642.19259999995,615642.19259999995],[1542258000,615642.19259999995,621358.55169999995,610097.11309999996,612578.06850000005],[1542344400,613870.38329999999,624506.70589999994,613870.38329999999,624506.70589999994],[1542430800,624506.70589999994,624506.70589999994,619058.01450000005,623445.03410000005],[1542517200,623445.03410000005,623445.03410000005,623445.03410000005,623445.03410000005],[1542603600,623445.03410000005,623445.03410000005,623445.03410000005,623445.03410000005],[1542690000,618015.50769999996,619162.09380000003,612573.03130000003,612573.03130000003],[1542776400,612573.03130000003,612573.03130000003,600243.74369999999,600243.74369999999],[1542812400,600243.74369999999,608082.09750000003,600243.74369999999,608082.09750000003],[1542862800,608822.09589999996,609663.2659,608522.10679999995,609105.82539999997],[1542949200,609105.82539999997,609105.82539999997,609105.82539999997,609105.82539999997],[1543035600,606312.57070000004,606312.57070000004,604821.21490000002,604984.49250000005],[1543122000,604984.49250000005,604984.49250000005,604984.49250000005,604984.49250000005],[1543208400,604984.49250000005,604984.49250000005,604984.49250000005,604984.49250000005],[1543244400,611191.12410000002,611191.12410000002,611191.12410000002,611191.12410000002],[1543294800,611125.48910000001,611125.48910000001,605410.58570000005,605867.36499999999],[1543381200,605867.36499999999,607487.59589999996,601597.77630000003,605211.90500000003],[1543467600,605211.90500000003,613956.44099999999,598333.59900000005,613956.44099999999],[1543554000,615314.95589999994,616854.00399999996,611796.67000000004,613883.90740000003],[1543640400,613883.90740000003,613883.90740000003,610754.77009999997,611354.36029999994],[1543726800,611354.36029999994,611354.36029999994,611354.36029999994,611354.36029999994],[1543813200,611354.36029999994,611354.36029999994,611354.36029999994,611354.36029999994],[1543849200,618387.97290000005,618387.97290000005,618387.97290000005,618387.97290000005],[1543899600,617349.39520000003,618095.58550000004,615226.82900000003,617724.24509999994],[1543986000,617724.24509999994,617724.24509999994,594199.98670000001,594199.98670000001],[1544072400,594199.98670000001,594199.98670000001,594199.98670000001,594199.98670000001],[1544108400,579830.4192,579830.4192,579830.4192,579830.4192],[1544158800,583685.51240000001,589343.10820000002,583685.51240000001,589343.10820000002],[1544245200,589343.10820000002,595499.11919999996,582084.38300000003,582084.38300000003],[1544331600,582084.38300000003,582084.38300000003,582084.38300000003,582084.38300000003],[1544418000,582084.38300000003,582084.38300000003,582084.38300000003,582084.38300000003],[1544454000,580206.85030000005,580206.85030000005,580206.85030000005,580206.85030000005],[1544504400,575543.29630000005,579439.59270000004,575543.29630000005,579439.59270000004],[1544590800,579439.59270000004,590335.25800000003,579439.59270000004,583270.34239999996],[1544677200,583270.34239999996,590120.87569999998,583270.34239999996,586395.04090000002],[1544763600,585189.01229999994,585422.17279999994,579725.26370000001,579843.21290000004],[1544850000,579843.21290000004,579843.21290000004,571809.2452,571809.2452],[1544936400,571809.2452,571809.2452,571809.2452,571809.2452],[1545022800,571809.2452,571809.2452,571809.2452,571809.2452],[1545058800,566717.14500000002,566717.14500000002,566717.14500000002,566717.14500000002],[1545109200,567552.68999999994,570449.10730000003,559394.17429999996,559394.17429999996],[1545195600,559394.17429999996,563821.43030000001,557967.83640000003,557967.83640000003],[1545282000,557967.83640000003,563423.30689999997,549584.16150000005,549584.16150000005],[1545368400,548988.3872,548988.3872,541662.77119999996,542455.28559999994],[1545454800,542455.28559999994,542978.71539999999,530019.2206,530019.2206],[1545541200,530019.2206,530019.2206,530019.2206,530019.2206],[1545627600,530019.2206,530019.2206,530019.2206,530019.2206],[1545714000,523562.2144,528932.40449999995,523562.2144,524741.32499999995],[1545800400,524741.32499999995,524741.32499999995,524741.32499999995,524741.32499999995],[1545836400,527847.29169999994,527847.29169999994,527847.29169999994,527847.29169999994],[1545886800,525467.97250000003,541412.77610000002,525467.97250000003,541412.77610000002],[1545973200,541412.77610000002,541412.77610000002,531765.48219999997,541081.50710000005],[1546059600,541081.50710000005,550037.55940000003,541081.50710000005,546877.06980000006],[1546146000,546877.06980000006,546877.06980000006,546877.06980000006,546877.06980000006],[1546232400,546877.06980000006,546877.06980000006,546877.06980000006,546877.06980000006],[1546268400,548715.86109999998,548715.86109999998,548715.86109999998,548715.86109999998],[1546318800,546439.65130000003,548570.84539999999,546439.65130000003,547916.08959999995],[1546405200,547916.08959999995,547916.08959999995,547916.08959999995,547916.08959999995],[1546491600,543769.8199,564301.20730000001,543769.8199,564301.20730000001],[1546578000,561219.72750000004,562945.97479999997,555106.73959999997,555106.73959999997],[1546664400,555106.73959999997,575814.99970000004,555106.73959999997,575814.99970000004],[1546750800,575814.99970000004,575814.99970000004,575814.99970000004,575814.99970000004],[1546837200,575814.99970000004,575814.99970000004,575814.99970000004,575814.99970000004],[1546873200,576412.44449999998,576412.44449999998,576412.44449999998,576412.44449999998],[1546923600,581248.46530000004,584424.02670000005,580311.67200000002,581770.88219999999],[1547010000,581770.88219999999,593582.31160000002,581770.88219999999,593582.31160000002],[1547096400,593582.31160000002,607818.91390000004,593582.31160000002,606740.13289999997],[1547182800,597512.72169999999,607935.06969999999,597512.72169999999,607148.08880000003],[1547269200,607148.08880000003,607148.08880000003,603862.58979999996,605036.19140000001],[1547355600,605036.19140000001,605036.19140000001,605036.19140000001,605036.19140000001],[1547442000,605036.19140000001,605036.19140000001,605036.19140000001,605036.19140000001],[1547478000,603656.50360000005,603656.50360000005,603656.50360000005,603656.50360000005],[1547528400,603598.45270000002,603701.42909999995,598260.25329999998,598260.25329999998],[1547614800,598260.25329999998,604143.39950000006,598260.25329999998,603697.88670000003],[1547701200,603697.88670000003,609934.96050000004,603697.88670000003,606737.81209999998],[1547787600,608166.27659999998,613464.27919999999,606845.88699999999,612310.31389999995],[1547874000,612310.31389999995,621663.69689999998,612310.31389999995,621663.69689999998],[1547960400,621663.69689999998,621663.69689999998,621663.69689999998,621663.69689999998],[1548046800,621663.69689999998,621663.69689999998,621663.69689999998,621663.69689999998],[1548133200,621663.69689999998,621663.69689999998,621663.69689999998,621663.69689999998],[1548169200,616627.86860000005,616627.86860000005,616627.86860000005,616627.86860000005],[1548219600,613520.1923,613520.1923,606070.46039999998,606070.46039999998],[1548306000,606070.46039999998,610501.88459999999,600363.34680000006,600363.34680000006],[1548392400,600363.34680000006,606750.7254,600363.34680000006,606750.7254],[1548478800,612226.86950000003,614884.21389999997,612226.86950000003,613012.13470000005],[1548565200,613012.13470000005,613012.13470000005,613012.13470000005,613012.13470000005],[1548651600,613012.13470000005,613012.13470000005,613012.13470000005,613012.13470000005],[1548687600,606874.38930000004,606874.38930000004,606874.38930000004,606874.38930000004],[1548738000,610605.31590000005,610966.97730000003,607437.54449999996,607437.54449999996],[1548824400,607437.54449999996,608740.96479999996,606228.10239999997,606312.89350000001],[1548910800,606312.89350000001,614433.7084,606312.89350000001,612277.99950000003],[1548997200,616414.35290000006,616793.96519999998,613059.86179999996,613729.29639999999],[1549083600,613729.29639999999,620032.44869999995,613729.29639999999,617705.83400000003],[1549170000,617705.83400000003,617705.83400000003,617705.83400000003,617705.83400000003],[1549256400,617705.83400000003,617705.83400000003,617705.83400000003,617705.83400000003],[1549292400,618809.94090000005,618809.94090000005,618809.94090000005,618809.94090000005],[1549342800,618601.04760000005,625104.38300000003,618601.04760000005,623925.31389999995],[1549429200,623925.31389999995,627283.34080000001,623925.31389999995,624494.57270000002],[1549515600,624494.57270000002,624494.57270000002,620940.06570000004,621841.2193],[1549602000,623560.81909999996,623560.81909999996,616126.96149999998,619965.99219999998],[1549688400,619965.99219999998,619965.99219999998,614542.66940000001,616412.6226],[1549774800,616412.6226,616412.6226,616412.6226,616412.6226],[1549861200,616412.6226,616412.6226,616412.6226,616412.6226],[1549897200,613786.75690000004,613786.75690000004,613786.75690000004,613786.75690000004],[1549947600,616078.29280000005,618713.83829999994,614783.01760000002,617608.14720000001],[1550034000,617608.14720000001,627702.19070000004,617608.14720000001,626139.27179999999],[1550120400,626139.27179999999,633416.25630000001,626139.27179999999,631794.14370000002],[1550206800,629764.38800000004,636090.06799999997,629764.38800000004,632264.23699999996],[1550293200,632264.23699999996,656640.43279999995,632264.23699999996,650146.26080000005],[1550379600,650146.26080000005,650146.26080000005,650146.26080000005,650146.26080000005],[1550466000,650146.26080000005,650146.26080000005,650146.26080000005,650146.26080000005],[1550552400,650146.26080000005,650146.26080000005,650146.26080000005,650146.26080000005],[1550588400,655520.24010000005,655520.24010000005,655520.24010000005,655520.24010000005],[1550638800,652505.76619999995,656335.58849999995,652505.76619999995,656335.58849999995],[1550725200,656335.58849999995,658634.46730000002,655654.701,655654.701],[1550811600,655654.701,655654.701,649831.3676,650519.28810000001],[1550898000,654271.54960000003,655916.97380000004,653537.61349999998,655281.723],[1550984400,655281.723,655281.723,655281.723,655281.723],[1551070800,655281.723,655281.723,655281.723,655281.723],[1551106800,660690.26850000001,660690.26850000001,660690.26850000001,660690.26850000001],[1551157200,657321.17720000003,657321.17720000003,650858.99060000002,650858.99060000002],[1551243600,650858.99060000002,652196.01029999997,646371.049,646371.049],[1551330000,646371.049,652645.63249999995,646371.049,650046.60770000005],[1551416400,647063.91150000005,647063.91150000005,644505.06290000002,644505.06290000002],[1551502800,644505.06290000002,648028.60089999996,644008.43420000002,645096.4608],[1551589200,645096.4608,645096.4608,645096.4608,645096.4608],[1551675600,645096.4608,645096.4608,645096.4608,645096.4608],[1551762000,655425.06539999996,655425.06539999996,645388.73360000004,651598.14370000002],[1551848400,651598.14370000002,653393.64289999998,647794.15670000005,651964.55590000004],[1551884400,651964.55590000004,651964.55590000004,649696.64000000001,649696.64000000001],[1551934800,647095.31720000005,647095.31720000005,639412.48690000002,639412.48690000002],[1552021200,639412.48690000002,639412.48690000002,631224.88509999996,633997.32299999997],[1552107600,633997.32299999997,633997.32299999997,627450.28159999999,629527.93909999996],[1552194000,629527.93909999996,629527.93909999996,629527.93909999996,629527.93909999996],[1552276800,629527.93909999996,629527.93909999996,629527.93909999996,629527.93909999996],[1552312800,629527.93909999996,637394.40079999994,629527.93909999996,637394.40079999994],[1552363200,638663.60600000003,646841.9804,638663.60600000003,643632.34920000006],[1552449600,643632.34920000006,648483.10660000006,642952.37860000005,645814.76029999997],[1552536000,645814.76029999997,651376.54980000004,645814.76029999997,651376.54980000004],[1552622400,692655.88029999996,704155.59160000004,681315.66940000001,704155.59160000004],[1552708800,704155.59160000004,704155.59160000004,670029.3554,670029.3554],[1552795200,670029.3554,670029.3554,670029.3554,670029.3554],[1552881600,670029.3554,670029.3554,670029.3554,670029.3554],[1552968000,678509.89639999997,688652.46039999998,678509.89639999997,684080.70719999995],[1553054400,684080.70719999995,688498.69799999997,682382.21810000006,682382.21810000006],[1553090400,682382.21810000006,682382.21810000006,676534.76390000002,676534.76390000002],[1553140800,676408.86919999996,684362.80900000001,673271.68590000004,677800.88370000001],[1553227200,677800.88370000001,682970.72180000006,677800.88370000001,678491.69629999995],[1553313600,678491.69629999995,678491.69629999995,656341.92909999995,656341.92909999995],[1553400000,656341.92909999995,656341.92909999995,656341.92909999995,656341.92909999995],[1553486400,656341.92909999995,656341.92909999995,656341.92909999995,656341.92909999995],[1553522400,653635.40099999995,653635.40099999995,653635.40099999995,653635.40099999995],[1553572800,653727.59699999995,655066.3628,652359.3175,654823.37410000002],[1553659200,654823.37410000002,665573.23800000001,654823.37410000002,659418.04169999994],[1553745600,659418.04169999994,659418.04169999994,647072.22739999997,650123.84270000004],[1553832000,654520.65449999995,654520.65449999995,650372.82940000005,654291.7622],[1553918400,654291.7622,659109.4118,654291.7622,656302.19579999999],[1554004800,656302.19579999999,656302.19579999999,656302.19579999999,656302.19579999999],[1554091200,656302.19579999999,656302.19579999999,656302.19579999999,656302.19579999999],[1554177600,662565.33299999998,667584.2378,662565.33299999998,667584.2378],[1554264000,667584.2378,667584.2378,662666.74890000001,666048.32090000005],[1554300000,666048.32090000005,672140.52610000002,666048.32090000005,672140.52610000002],[1554350400,671492.85329999996,671492.85329999996,665143.65859999997,665143.65859999997],[1554436800,665143.65859999997,668604.8419,665143.65859999997,668604.8419],[1554523200,668604.8419,678727.72409999999,668604.8419,678116.22950000002],[1554609600,678116.22950000002,678116.22950000002,678116.22950000002,678116.22950000002],[1554696000,678116.22950000002,678116.22950000002,678116.22950000002,678116.22950000002],[1554732000,677847.76560000004,677847.76560000004,677847.76560000004,677847.76560000004],[1554782400,681739.63139999995,681810.39800000004,678828.90639999998,681810.39800000004],[1554868800,681810.39800000004,681810.39800000004,672955.88379999995,672955.88379999995],[1554955200,672955.88379999995,679706.95010000002,672955.88379999995,679597.51269999996],[1555041600,681979.67000000004,681979.67000000004,676340.21600000001,678477.64650000003],[1555128000,678477.64650000003,681255.26569999999,677176.08479999995,677176.08479999995],[1555214400,677176.08479999995,677176.08479999995,677176.08479999995,677176.08479999995],[1555300800,677176.08479999995,677176.08479999995,677176.08479999995,677176.08479999995],[1555336800,673914.28000000003,673914.28000000003,673914.28000000003,673914.28000000003],[1555387200,670156.90980000002,670926.4632,669735.02350000001,670540.4314],[1555473600,670540.4314,674867.95510000002,670540.4314,673855.64749999996],[1555560000,673855.64749999996,673855.64749999996,669419.30099999998,669862.62910000002],[1555646400,670389.20909999998,670389.20909999998,667694.05330000003,668502.88879999996],[1555732800,668502.88879999996,668502.88879999996,668502.88879999996,668502.88879999996],[1555819200,668502.88879999996,668502.88879999996,668502.88879999996,668502.88879999996],[1555905600,668502.88879999996,668502.88879999996,668502.88879999996,668502.88879999996],[1555941600,669090.96710000001,669090.96710000001,669090.96710000001,669090.96710000001],[1555992000,669797.99840000004,674241.91370000003,669797.99840000004,674241.91370000003],[1556078400,674241.91370000003,689141.81290000002,674241.91370000003,685839.25309999997],[1556164800,685839.25309999997,685839.25309999997,677316.49179999996,678327.0503],[1556251200,675033.66960000002,679462.68389999995,671055.90130000003,672904.33660000004],[1556337600,672904.33660000004,675085.80279999995,670828.04119999998,674857.21889999998],[1556424000,674857.21889999998,674857.21889999998,674857.21889999998,674857.21889999998],[1556510400,674857.21889999998,674857.21889999998,674857.21889999998,674857.21889999998],[1556546400,676952.73160000006,676952.73160000006,676952.73160000006,676952.73160000006],[1556596800,678105.1925,679018.82440000004,676556.66599999997,676556.66599999997],[1556683200,676556.66599999997,676556.66599999997,671518.89390000002,673919.64780000004],[1556769600,673919.64780000004,673919.64780000004,667050.69400000002,667050.69400000002],[1556856000,668643.2929,668643.2929,659898.27390000003,667438.00789999997],[1556942400,667438.00789999997,684025.36309999996,667438.00789999997,684025.36309999996],[1557028800,684025.36309999996,684025.36309999996,684025.36309999996,684025.36309999996],[1557115200,684025.36309999996,684025.36309999996,684025.36309999996,684025.36309999996],[1557151200,671681.14749999996,671681.14749999996,671681.14749999996,671681.14749999996],[1557201600,676113.77220000001,679069.56110000005,676023.97470000002,677803.53300000005],[1557288000,677803.53300000005,677803.53300000005,664152.93680000002,665477.10129999998],[1557374400,665477.10129999998,666427.75260000001,662099.47560000001,662099.47560000001],[1557460800,655431.84230000002,657660.59840000002,650178.10309999995,656434.19979999994],[1557547200,656434.19979999994,660017.70349999995,651628.48609999998,660017.70349999995],[1557633600,660017.70349999995,660017.70349999995,660017.70349999995,660017.70349999995],[1557720000,660017.70349999995,660017.70349999995,660017.70349999995,660017.70349999995],[1557806400,647297.92680000002,647297.92680000002,639579.71019999997,639761.54579999996],[1557892800,639761.54579999996,648373.65960000001,639761.54579999996,647204.49219999998],[1557928800,647204.49219999998,647204.49219999998,643793.36939999997,643793.36939999997],[1557979200,649924.52780000004,653366.22649999999,649924.52780000004,653366.22649999999],[1558065600,653366.22649999999,660815.76599999995,653366.22649999999,655779.15379999997],[1558152000,655779.15379999997,655779.15379999997,647613.96519999998,647613.96519999998],[1558238400,647613.96519999998,647613.96519999998,647613.96519999998,647613.96519999998],[1558324800,647613.96519999998,647613.96519999998,647613.96519999998,647613.96519999998],[1558360800,647613.96519999998,647613.96519999998,642803.70770000003,642803.70770000003],[1558411200,644160.34680000006,644384.73959999997,641985.16799999995,642962.61219999997],[1558497600,642962.61219999997,653084.97790000006,642962.61219999997,653084.97790000006],[1558584000,653084.97790000006,653084.97790000006,644314.83999999997,644521.60530000005],[1558670400,632611.59210000001,633383.81640000001,624143.17299999995,627668.3186],[1558756800,627668.3186,630155.64139999996,626835.38159999996,628181.9277],[1558843200,628181.9277,628181.9277,628181.9277,628181.9277],[1558929600,628181.9277,628181.9277,628181.9277,628181.9277],[1559016000,628181.9277,628181.9277,628181.9277,628181.9277],[1559052000,631916.98190000001,631916.98190000001,631916.98190000001,631916.98190000001],[1559102400,630031.81189999997,631497.08059999999,626857.65560000006,626857.65560000006],[1559188800,626857.65560000006,626857.65560000006,618261.22149999999,625880.35690000001],[1559275200,625880.35690000001,627762.63190000004,623550.04740000004,623550.04740000004],[1559361600,616975.71950000001,623348.25139999995,616975.71950000001,623056.86569999997],[1559448000,623056.86569999997,623056.86569999997,623056.86569999997,623056.86569999997],[1559534400,623056.86569999997,623056.86569999997,623056.86569999997,623056.86569999997],[1559570400,627027.62569999998,627027.62569999998,627027.62569999998,627027.62569999998],[1559620800,628445.85470000003,628445.85470000003,621723.78099999996,624661.16590000002],[1559707200,624661.16590000002,633351.6385,624661.16590000002,633351.6385],[1559793600,633351.6385,633351.6385,626466.25549999997,626909.97589999996],[1559880000,627613.00269999995,628236.99829999998,623969.84239999996,628236.99829999998],[1559966400,628236.99829999998,628236.99829999998,624232.5808,625873.78150000004],[1560052800,625873.78150000004,625873.78150000004,625873.78150000004,625873.78150000004],[1560139200,625873.78150000004,625873.78150000004,625873.78150000004,625873.78150000004],[1560225600,630734.20330000005,635168.55850000004,628743.73809999996,628743.73809999996],[1560312000,628743.73809999996,634370.66799999995,628580.19929999998,628580.19929999998],[1560348000,628580.19929999998,628580.19929999998,624895.99190000002,624895.99190000002],[1560398400,626241.28110000002,626241.28110000002,622156.51329999999,622156.51329999999],[1560484800,622156.51329999999,630588.42119999998,622156.51329999999,627988.71920000005],[1560571200,627988.71920000005,627988.71920000005,621306.34909999999,623316.9129],[1560657600,623316.9129,623316.9129,623316.9129,623316.9129],[1560744000,623316.9129,623316.9129,623316.9129,623316.9129],[1560780000,623316.9129,624502.48999999999,623316.9129,624502.48999999999],[1560830400,625375.72080000001,627883.46440000006,625375.72080000001,625458.40870000003],[1560916800,625458.40870000003,634059.40830000001,625458.40870000003,633396.92489999998],[1561003200,633396.92489999998,642375.50939999998,633396.92489999998,642375.50939999998],[1561089600,649632.31270000001,649632.31270000001,644015.58420000004,647196.31270000001],[1561176000,647196.31270000001,647196.31270000001,642088.19039999996,642088.19039999996],[1561262400,642088.19039999996,642088.19039999996,642088.19039999996,642088.19039999996],[1561348800,642088.19039999996,642088.19039999996,642088.19039999996,642088.19039999996],[1561435200,638876.57259999996,638876.57259999996,634634.52080000006,634634.52080000006],[1561521600,634634.52080000006,636024.75630000001,633943.478,635323.52850000001],[1561557600,635323.52850000001,636072.35710000002,635323.52850000001,636072.35710000002],[1561608000,638018.24320000003,638243.71880000003,636287.07129999995,636287.07129999995],[1561694400,636287.07129999995,647203.92189999996,636287.07129999995,643489.16890000005],[1561780800,643489.16890000005,654243.04040000006,643489.16890000005,654243.04040000006],[1561867200,654243.04040000006,654243.04040000006,654243.04040000006,654243.04040000006],[1561953600,654243.04040000006,654243.04040000006,654243.04040000006,654243.04040000006],[1561989600,654243.04040000006,660955.51390000002,654243.04040000006,660955.51390000002],[1562040000,658101.28559999994,658330.41749999998,654940.60230000003,657053.25730000006],[1562126400,657053.25730000006,657053.25730000006,649232.18229999999,649807.72889999999],[1562212800,649807.72889999999,652474.87190000003,649807.72889999999,652474.87190000003],[1562299200,652474.87190000003,652474.87190000003,652474.87190000003,652474.87190000003],[1562385600,655102.5575,656498.79650000005,651095.15430000005,656169.05630000005],[1562472000,656169.05630000005,656169.05630000005,656169.05630000005,656169.05630000005],[1562558400,656169.05630000005,656169.05630000005,656169.05630000005,656169.05630000005],[1562594400,654054.2267,654054.2267,654054.2267,654054.2267],[1562644800,653361.94799999997,653361.94799999997,650365.1446,650365.1446],[1562731200,650365.1446,651720.32140000002,649596.37060000002,650150.50800000003],[1562817600,650150.50800000003,657234.78599999996,650150.50800000003,657234.78599999996],[1562904000,657214.57700000005,657214.57700000005,653242.42409999995,654305.27450000006],[1562990400,654305.27450000006,655997.83169999998,651671.69019999995,653790.57590000005],[1563076800,653790.57590000005,653790.57590000005,653790.57590000005,653790.57590000005],[1563163200,653790.57590000005,653790.57590000005,653790.57590000005,653790.57590000005],[1563199200,650573.44339999999,650573.44339999999,650573.44339999999,650573.44339999999],[1563249600,650303.96070000005,650697.41079999995,648892.20259999996,650660.23049999995],[1563336000,650660.23049999995,653984.32990000001,650660.23049999995,651900.86540000001],[1563422400,651900.86540000001,653136.62280000001,649190.03969999996,649530.40220000001],[1563508800,645139.93799999997,648121.70220000006,645139.93799999997,648121.70220000006],[1563595200,648121.70220000006,648121.70220000006,644799.022,644799.022],[1563681600,644799.022,644799.022,644799.022,644799.022],[1563768000,644799.022,644799.022,644799.022,644799.022],[1563804000,643369.87080000003,643369.87080000003,643369.87080000003,643369.87080000003],[1563854400,639685.74230000004,642199.46510000003,639685.74230000004,639824.39749999996],[1563940800,639824.39749999996,644376.51069999998,639824.39749999996,644376.51069999998],[1564027200,644376.51069999998,648024.4743,642937.75399999996,648024.4743],[1564113600,641225.31850000005,641225.31850000005,633579.50650000002,634293.99029999995],[1564200000,634293.99029999995,638176.36939999997,633786.36270000006,637589.31370000006],[1564286400,637589.31370000006,637589.31370000006,637589.31370000006,637589.31370000006],[1564372800,637589.31370000006,637589.31370000006,637589.31370000006,637589.31370000006],[1564459200,635662.1655,635662.1655,633181.28469999996,634097.9817],[1564545600,634097.9817,640596.32070000004,630017.09710000001,639386.70479999995],[1564581600,639386.70479999995,642686.14529999997,639386.70479999995,642686.14529999997],[1564632000,643935.56519999995,647047.34900000005,635734.68819999998,635734.68819999998],[1564718400,635734.68819999998,640889.39280000003,626979.28009999997,626979.28009999997],[1564804800,626979.28009999997,626979.28009999997,616951.61300000001,622334.61089999997],[1564891200,622334.61089999997,622334.61089999997,622334.61089999997,622334.61089999997],[1564977600,622334.61089999997,622334.61089999997,622334.61089999997,622334.61089999997],[1565013600,611268.11289999995,611268.11289999995,611268.11289999995,611268.11289999995],[1565064000,606152.61270000006,607571.35719999997,603685.43259999994,603786.35829999996],[1565150400,603786.35829999996,608203.85600000003,603786.35829999996,608203.85600000003],[1565236800,608203.85600000003,608772.93259999994,600676.44290000002,608772.93259999994],[1565323200,614958.74569999997,618812.84010000003,614958.74569999997,618718.57160000002],[1565409600,618718.57160000002,618718.57160000002,612933.18290000001,613385.57250000001],[1565496000,613385.57250000001,613385.57250000001,613385.57250000001,613385.57250000001],[1565582400,613385.57250000001,613385.57250000001,613385.57250000001,613385.57250000001],[1565668800,607415.53350000002,609415.00619999995,604649.11829999997,606786.78949999996],[1565755200,606786.78949999996,617571.69270000001,606786.78949999996,611560.29260000004],[1565791200,611560.29260000004,611560.29260000004,600593.22250000003,600593.22250000003],[1565841600,597162.00619999995,597162.00619999995,588525.94460000005,588525.94460000005],[1565928000,588525.94460000005,592819.0429,583591.17169999995,584606.69460000005],[1566014400,584606.69460000005,598397.54960000003,584606.69460000005,597332.47349999996],[1566100800,597332.47349999996,597332.47349999996,597332.47349999996,597332.47349999996],[1566187200,597332.47349999996,597332.47349999996,597332.47349999996,597332.47349999996],[1566223200,609823.69609999994,609823.69609999994,609823.69609999994,609823.69609999994],[1566273600,611145.02780000004,611403.69770000002,609968.65009999997,610158.73659999995],[1566360000,610158.73659999995,612326.7058,609775.97510000004,612326.7058],[1566446400,612326.7058,618953.66890000005,612326.7058,618953.66890000005],[1566532800,621145.81770000001,621145.81770000001,618156.69909999997,618412.79610000004],[1566619200,618412.79610000004,618789.32889999996,602287.25719999999,602287.25719999999],[1566705600,602287.25719999999,602287.25719999999,602287.25719999999,602287.25719999999],[1566792000,602287.25719999999,602287.25719999999,602287.25719999999,602287.25719999999],[1566828000,605242.77560000005,605242.77560000005,605242.77560000005,605242.77560000005],[1566878400,603201.95259999996,605834.78500000003,603201.95259999996,605400.97400000005],[1566964800,605400.97400000005,609306.74919999996,598325.19669999997,599694.65289999999],[1567051200,599694.65289999999,607458.06669999997,599694.65289999999,606496.07129999995],[1567137600,612973.79980000004,618162.60459999996,612973.79980000004,616608.37540000002],[1567224000,616608.37540000002,620109.70310000004,615266.78289999999,619206.74919999996],[1567310400,619206.74919999996,619206.74919999996,619206.74919999996,619206.74919999996],[1567396800,619206.74919999996,619206.74919999996,619206.74919999996,619206.74919999996],[1567483200,619206.74919999996,619206.74919999996,619206.74919999996,619206.74919999996],[1567519200,618553.26179999998,618553.26179999998,618553.26179999998,618553.26179999998],[1567569600,616507.14580000006,622262.41709999996,614505.60510000004,622262.41709999996],[1567656000,622262.41709999996,633982.22690000001,622262.41709999996,629511.22100000002],[1567742400,629511.22100000002,643514.7513,629511.22100000002,642798.60869999998],[1567828800,643231.02509999997,646357.71389999997,643227.67379999999,643227.67379999999],[1567915200,643227.67379999999,643227.67379999999,643227.67379999999,643227.67379999999],[1568001600,643227.67379999999,643227.67379999999,643227.67379999999,643227.67379999999],[1568037600,647440.59459999995,647440.59459999995,647440.59459999995,647440.59459999995],[1568088000,652118.35620000004,654640.41429999995,651534.79619999998,653387.49289999995],[1568174400,653387.49289999995,664708.58880000003,652956.21219999995,664708.58880000003],[1568260800,664708.58880000003,671926.56969999999,664708.58880000003,671926.56969999999],[1568347200,669917.46860000002,674020.826,669917.46860000002,671973.07220000005],[1568433600,671973.07220000005,676600.25340000005,671973.07220000005,673515.75009999995],[1568520000,673515.75009999995,673515.75009999995,673515.75009999995,673515.75009999995],[1568606400,673515.75009999995,673515.75009999995,673515.75009999995,673515.75009999995],[1568692800,672929.9253,674565.68850000005,670768.52450000006,670932.50930000003],[1568779200,670932.50930000003,670932.50930000003,662905.63430000003,663238.20360000001],[1568815200,663238.20360000001,663624.99329999997,663238.20360000001,663624.99329999997],[1568865600,661923.88569999998,663114.74580000003,659715.70909999998,661275.23160000006],[1568952000,661275.23160000006,664251.19909999997,659271.39000000001,659271.39000000001],[1569038400,659271.39000000001,663067.86849999998,657671.81409999996,660383.45600000001],[1569124800,660383.45600000001,660383.45600000001,660383.45600000001,660383.45600000001],[1569211200,660383.45600000001,660383.45600000001,660383.45600000001,660383.45600000001],[1569247200,660383.45600000001,660383.45600000001,658162.25419999997,658162.25419999997],[1569297600,657901.34380000003,663089.18189999997,657901.34380000003,662538.3835],[1569384000,662538.3835,662538.3835,650382.19869999995,650646.99190000002],[1569470400,650646.99190000002,653488.06310000003,648472.13670000003,651826.45609999995],[1569556800,650721.09569999995,650721.09569999995,643181.61930000002,644196.73329999996],[1569643200,644196.73329999996,649910.25470000005,639955.04009999998,639955.04009999998],[1569729600,639955.04009999998,639955.04009999998,639955.04009999998,639955.04009999998],[1569816000,639955.04009999998,639955.04009999998,639955.04009999998,639955.04009999998],[1569852000,638640.18489999999,638640.18489999999,638640.18489999999,638640.18489999999],[1569902400,640837.79720000003,641114.26890000002,636705.59880000004,639238.27069999999],[1569988800,639238.27069999999,649662.46010000003,634724.01939999999,634724.19649999996],[1570075200,634724.19649999996,634724.19649999996,624424.94389999995,626258.4852],[1570161600,626373.61829999997,629921.2611,623749.33880000003,629921.2611],[1570248000,629921.2611,632282.66910000006,628181.72369999997,632282.66910000006],[1570334400,632282.66910000006,632282.66910000006,632282.66910000006,632282.66910000006],[1570420800,632282.66910000006,632282.66910000006,632282.66910000006,632282.66910000006],[1570456800,630116.48300000001,630116.48300000001,630116.48300000001,630116.48300000001],[1570507200,631612.11510000005,631612.11510000005,623711.64899999998,623711.64899999998],[1570593600,623711.64899999998,623711.64899999998,615446.72560000001,615446.72560000001],[1570680000,615446.72560000001,620361.0233,615446.72560000001,617013.48459999997],[1570766400,622195.04079999996,623445.41940000001,621166.86710000003,621358.61750000005],[1570852800,621358.61750000005,638216.90029999998,621358.61750000005,635354.88569999998],[1570939200,635354.88569999998,635354.88569999998,635354.88569999998,635354.88569999998],[1571025600,635354.88569999998,635354.88569999998,635354.88569999998,635354.88569999998],[1571061600,632794.06570000004,632794.06570000004,632794.06570000004,632794.06570000004],[1571112000,636141.40229999996,638394.26769999997,635930.88500000001,638028.04890000005],[1571198400,638028.04890000005,646473.12120000005,637922.77439999999,640624.93350000004],[1571284800,640624.93350000004,644419.52020000003,640624.93350000004,643634.79920000001],[1571371200,648071.77339999995,648215.58409999998,645090.82510000002,645090.82510000002],[1571457600,645090.82510000002,645090.82510000002,641470.21369999996,642335.08700000006],[1571544000,642335.08700000006,642335.08700000006,642335.08700000006,642335.08700000006],[1571630400,642335.08700000006,642335.08700000006,642335.08700000006,642335.08700000006],[1571666400,642681.85250000004,642681.85250000004,642681.85250000004,642681.85250000004],[1571716800,646249.53859999997,649304.8297,645921.09550000005,645921.09550000005],[1571803200,645921.09550000005,651752.56050000002,645921.09550000005,649058.71340000001],[1571889600,649058.71340000001,649058.71340000001,643780.01910000003,643780.01910000003],[1571976000,641767.75800000003,641767.75800000003,636805.06830000004,638609.10049999994],[1572062400,638609.10049999994,641179.03500000003,635102.94700000004,639901.10149999999],[1572148800,639901.10149999999,639901.10149999999,639901.10149999999,639901.10149999999],[1572235200,639901.10149999999,639901.10149999999,639901.10149999999,639901.10149999999],[1572271200,641555.79559999995,641555.79559999995,641555.79559999995,641555.79559999995],[1572321600,643113.49670000002,643113.49670000002,639221.40049999999,639221.40049999999],[1572408000,639221.40049999999,640937.24309999996,638632.11259999999,639068.94960000005],[1572494400,639068.94960000005,639068.94960000005,635705.70799999998,638145.49309999996],[1572580800,632479.02639999997,635454.00879999995,630838.50249999994,635454.00879999995],[1572667200,635454.00879999995,645175.95389999996,635454.00879999995,644883.29059999995],[1572753600,644883.29059999995,644883.29059999995,644883.29059999995,644883.29059999995],[1572843600,644883.29059999995,644883.29059999995,644883.29059999995,644883.29059999995],[1572879600,652840.80279999995,652840.80279999995,652840.80279999995,652840.80279999995],[1572930000,653464.25049999997,655631.74430000002,653464.25049999997,653683.06030000001],[1573016400,653683.06030000001,656990.88410000002,653683.06030000001,655738.103],[1573102800,655738.103,655738.103,649107.02370000002,649107.02370000002],[1573189200,655823.90619999997,656576.46799999999,653826.80299999996,653826.80299999996],[1573275600,653826.80299999996,656952.30759999994,650525.79139999999,653023.6814],[1573362000,653023.6814,653023.6814,653023.6814,653023.6814],[1573448400,653023.6814,653023.6814,653023.6814,653023.6814],[1573484400,653630.86100000003,653630.86100000003,653630.86100000003,653630.86100000003],[1573534800,655649.43929999997,657259.44110000005,655649.43929999997,656772.01699999999],[1573621200,656772.01699999999,658165.23309999995,654154.22309999994,654154.22309999994],[1573707600,654154.22309999994,654154.22309999994,650208.15509999997,650580.71470000001],[1573794000,651320.30169999995,651724.03300000005,647423.21669999999,647423.21669999999],[1573880400,647423.21669999999,654428.75970000005,647423.21669999999,652502.12840000005],[1573966800,652502.12840000005,652502.12840000005,652502.12840000005,652502.12840000005],[1574053200,652502.12840000005,652502.12840000005,652502.12840000005,652502.12840000005],[1574089200,649445.70070000004,649445.70070000004,649445.70070000004,649445.70070000004],[1574139600,651658.29000000004,651658.29000000004,649155.96059999999,649155.96059999999],[1574226000,649155.96059999999,653236.94770000002,648796.49120000005,651116.36970000004],[1574312400,651116.36970000004,651116.36970000004,643534.66590000002,645121.6777],[1574398800,646647.04550000001,646647.04550000001,644007.02060000005,645159.27009999997],[1574485200,645159.27009999997,648682.71030000004,644700.83109999995,647592.94090000005],[1574571600,647592.94090000005,647592.94090000005,647592.94090000005,647592.94090000005],[1574658000,647592.94090000005,647592.94090000005,647592.94090000005,647592.94090000005],[1574694000,647814.57530000003,647814.57530000003,647814.57530000003,647814.57530000003],[1574744400,651693.9584,653793.95019999996,651531.14480000001,652468.44550000003],[1574830800,652468.44550000003,654745.60560000001,652468.44550000003,654745.60560000001],[1574917200,654745.60560000001,656972.98640000005,653401.59479999996,653990.25329999998],[1575003600,653990.25329999998,653990.25329999998,653990.25329999998,653990.25329999998],[1575090000,653808.38569999998,654639.97600000002,652921.44099999999,652921.44099999999],[1575176400,652921.44099999999,652921.44099999999,652921.44099999999,652921.44099999999],[1575262800,652921.44099999999,652921.44099999999,652921.44099999999,652921.44099999999],[1575298800,653309.20620000002,653309.20620000002,653309.20620000002,653309.20620000002],[1575349200,646314.78500000003,648023.28740000003,645032.45799999998,645032.45799999998],[1575435600,645032.45799999998,646415.67830000003,638642.42940000002,646415.67830000003],[1575522000,646415.67830000003,650137.25780000002,646050.96039999998,646050.96039999998],[1575608400,647139.6041,647139.6041,643690.35030000005,645069.29099999997],[1575694800,645069.29099999997,650494.05249999999,645069.29099999997,648949.17359999998],[1575781200,648949.17359999998,648949.17359999998,648949.17359999998,648949.17359999998],[1575867600,648949.17359999998,648949.17359999998,648949.17359999998,648949.17359999998],[1575903600,652089.79859999998,652089.79859999998,652089.79859999998,652089.79859999998],[1575954000,657436.51610000001,658536.91529999999,656180.85069999995,656180.85069999995],[1576040400,656180.85069999995,659059.53269999998,656180.85069999995,658393.44709999999],[1576126800,658393.44709999999,664833.3702,658393.44709999999,664833.3702],[1576213200,672716.50970000005,673222.67870000005,668322.14809999999,671714.39760000003],[1576299600,671714.39760000003,671714.39760000003,666135.38619999995,666135.38619999995],[1576386000,666135.38619999995,666135.38619999995,666135.38619999995,666135.38619999995],[1576472400,666135.38619999995,666135.38619999995,666135.38619999995,666135.38619999995],[1576558800,672036.03379999998,678977.35609999998,672036.03379999998,677636.11320000002],[1576645200,677636.11320000002,685941.86560000002,677636.11320000002,683584.03910000005],[1576681200,683584.03910000005,683898.46109999996,683584.03910000005,683898.46109999996],[1576731600,685645.88190000004,688050.04370000004,685645.88190000004,687246.60309999995],[1576818000,687246.60309999995,692336.53200000001,687246.60309999995,692336.53200000001],[1576904400,692336.53200000001,692341.42020000005,690374.91760000004,690374.91760000004],[1576990800,690374.91760000004,690374.91760000004,690374.91760000004,690374.91760000004],[1577077200,690374.91760000004,690374.91760000004,690374.91760000004,690374.91760000004],[1577113200,690374.91760000004,691538.5675,690374.91760000004,691538.5675],[1577163600,693859.39610000001,697218.00020000001,693859.39610000001,695572.40330000001],[1577250000,695572.40330000001,695572.40330000001,692955.19889999996,692955.19889999996],[1577336400,692955.19889999996,692955.19889999996,692955.19889999996,692955.19889999996],[1577422800,693524.05590000004,693524.05590000004,691083.7243,692109.39260000002],[1577509200,692109.39260000002,692109.39260000002,687087.82209999999,687087.82209999999],[1577595600,687087.82209999999,687087.82209999999,687087.82209999999,687087.82209999999],[1577682000,687087.82209999999,687087.82209999999,687087.82209999999,687087.82209999999],[1577768400,687306.78000000003,689423.31850000005,684553.39480000001,684553.39480000001],[1577854800,684553.39480000001,690028.21340000001,684553.39480000001,688603.27430000005],[1577941200,688603.27430000005,688603.27430000005,688603.27430000005,688603.27430000005],[1577977200,691943.36490000004,691943.36490000004,691943.36490000004,691943.36490000004],[1578027600,691149.34180000005,691854.9595,689607.46889999998,691854.9595],[1578114000,691854.9595,691854.9595,688086.15540000005,688421.02190000005],[1578200400,688421.02190000005,688421.02190000005,688421.02190000005,688421.02190000005],[1578286800,688421.02190000005,688421.02190000005,688421.02190000005,688421.02190000005],[1578322800,687178.18729999999,687178.18729999999,687178.18729999999,687178.18729999999],[1578373200,690365.92920000001,694080.61699999997,690326.02419999999,694080.61699999997],[1578459600,694080.61699999997,694080.61699999997,691897.33120000002,692798.89439999999],[1578546000,692798.89439999999,693275.76029999997,690143.54929999996,690884.67779999995],[1578632400,693780.67460000003,700588.93299999996,693780.67460000003,700588.93299999996],[1578718800,700588.93299999996,700845.54070000001,696512.35829999996,698618.71649999998],[1578805200,698618.71649999998,698618.71649999998,698618.71649999998,698618.71649999998],[1578891600,698618.71649999998,698618.71649999998,698618.71649999998,698618.71649999998],[1578927600,699498.91680000001,699498.91680000001,699498.91680000001,699498.91680000001],[1578978000,700799.23149999999,706393.16059999994,700799.23149999999,705934.68180000002],[1579064400,705934.68180000002,718152.34279999998,705550.81330000004,715622.59660000005],[1579150800,715622.59660000005,715622.59660000005,711102.24210000003,711102.24210000003],[1579237200,718304.86109999998,729486.49029999995,717829.39580000006,720115.76399999997],[1579323600,720115.76399999997,727850.17070000002,720115.76399999997,726800.59620000003],[1579410000,726800.59620000003,726800.59620000003,726800.59620000003,726800.59620000003],[1579496400,726800.59620000003,726800.59620000003,726800.59620000003,726800.59620000003],[1579582800,726800.59620000003,726800.59620000003,726800.59620000003,726800.59620000003],[1579618800,721784.16830000002,721784.16830000002,721784.16830000002,721784.16830000002],[1579669200,720448.54940000002,721601.72829999996,718767.93050000002,720090.09360000002],[1579755600,720090.09360000002,721001.89709999994,717363.92370000004,717363.92370000004],[1579842000,717363.92370000004,717363.92370000004,711510.98809999996,713044.05169999995],[1579928400,712140.56759999995,712140.56759999995,706257.06579999998,706257.06579999998],[1580014800,706257.06579999998,706257.06579999998,706257.06579999998,706257.06579999998],[1580101200,706257.06579999998,706257.06579999998,706257.06579999998,706257.06579999998],[1580137200,695418.16610000003,695418.16610000003,695418.16610000003,695418.16610000003],[1580187600,692507.39029999997,693812.92720000003,689477.70869999996,689477.70869999996],[1580274000,689477.70869999996,694957.21010000003,689477.70869999996,694126.92350000003],[1580360400,694126.92350000003,694126.92350000003,690060.06689999998,690060.06689999998],[1580446800,687995.77879999997,687995.77879999997,678896.47270000004,687739.21979999996],[1580533200,687739.21979999996,687739.21979999996,677924.22329999995,677924.22329999995],[1580619600,677924.22329999995,677924.22329999995,677924.22329999995,677924.22329999995],[1580706000,677924.22329999995,677924.22329999995,677924.22329999995,677924.22329999995],[1580742000,684292.59950000001,684292.59950000001,684292.59950000001,684292.59950000001],[1580792400,687102.31090000004,696438.8885,687102.31090000004,692005.10999999999],[1580878800,692005.10999999999,700986.24120000005,692005.10999999999,699955.11210000003],[1580965200,699955.11210000003,711799.33519999997,699955.11210000003,710687.00289999996],[1581051600,710800.47900000005,712165.68330000003,709073.94189999998,709073.94189999998],[1581138000,709073.94189999998,709073.94189999998,694917.42579999997,694917.42579999997],[1581224400,694917.42579999997,694917.42579999997,694917.42579999997,694917.42579999997],[1581310800,694917.42579999997,694917.42579999997,694917.42579999997,694917.42579999997],[1581397200,694957.18629999994,697021.12719999999,694939.46669999999,697021.12719999999],[1581483600,697021.12719999999,707330.06499999994,697021.12719999999,706181.84600000002],[1581519600,706181.84600000002,713498.74210000003,706181.84600000002,713498.74210000003],[1581570000,712995.22199999995,712995.22199999995,710781.52029999997,710877.97360000003],[1581656400,710877.97360000003,710877.97360000003,704031.89210000006,708633.04760000005],[1581742800,708633.04760000005,709711.47900000005,704859.97160000005,707634.21299999999],[1581829200,707634.21299999999,707634.21299999999,707634.21299999999,707634.21299999999],[1581915600,707634.21299999999,707634.21299999999,707634.21299999999,707634.21299999999],[1582002000,707634.21299999999,707634.21299999999,707634.21299999999,707634.21299999999],[1582038000,710223.38890000002,710223.38890000002,710223.38890000002,710223.38890000002],[1582088400,707116.72239999997,709294.0601,705413.18290000001,709294.0601],[1582174800,709294.0601,714147.97239999997,709294.0601,712267.12760000001],[1582261200,712267.12760000001,717346.95189999999,710955.11499999999,714820.59380000003],[1582347600,706188.83030000003,706188.83030000003,701817.37840000005,701817.37840000005],[1582434000,701817.37840000005,701817.37840000005,701817.37840000005,701817.37840000005],[1582520400,701817.37840000005,701817.37840000005,701817.37840000005,701817.37840000005],[1582556400,680466.89029999997,680466.89029999997,680466.89029999997,680466.89029999997],[1582606800,681424.65870000003,681424.65870000003,676715.97439999995,678605.18500000006],[1582693200,678605.18500000006,678644.16570000001,657510.04280000005,657510.04280000005],[1582779600,657510.04280000005,662351.19960000005,650254.53570000001,651476.80500000005],[1582866000,637428.39890000003,652811.90520000004,637428.39890000003,643274.67209999997],[1582952400,643274.67209999997,660062.22349999996,642026.67070000002,660062.22349999996],[1583038800,660062.22349999996,660062.22349999996,660062.22349999996,660062.22349999996],[1583125200,660062.22349999996,660062.22349999996,660062.22349999996,660062.22349999996],[1583161200,662345.23560000001,662345.23560000001,662345.23560000001,662345.23560000001],[1583211600,660392.10309999995,670040.46790000005,660392.10309999995,670040.46790000005],[1583298000,670040.46790000005,670040.46790000005,656426.03529999999,666374.61840000004],[1583384400,666374.61840000004,669816.85089999996,664533.6433,669742.5183],[1583470800,658137.15000000002,658368.43980000005,650071.10340000002,650071.10340000002],[1583557200,650071.10340000002,650071.10340000002,625783.2905,630926.56610000005],[1583643600,630926.56610000005,630926.56610000005,630926.56610000005,630926.56610000005],[1583726400,630926.56610000005,630926.56610000005,630926.56610000005,630926.56610000005],[1583762400,583725.3125,583725.3125,583725.3125,583725.3125],[1583812800,585245.15960000001,591667.66229999997,572674.0747,572674.0747],[1583899200,572674.0747,588791.94270000001,570746.67559999996,587532.39469999995],[1583985600,587532.39469999995,587532.39469999995,550861.43489999999,550920.92099999997],[1584072000,509181.69140000001,514659.59049999999,494956.4045,494956.4045],[1584158400,494956.4045,525422.39210000006,494956.4045,525422.39210000006],[1584244800,525422.39210000006,525422.39210000006,525422.39210000006,525422.39210000006],[1584331200,525422.39210000006,525422.39210000006,525422.39210000006,525422.39210000006],[1584367200,504266.14039999997,504266.14039999997,504266.14039999997,504266.14039999997],[1584417600,517345.80709999998,525233.68330000003,504407.93349999998,504407.93349999998],[1584504000,504407.93349999998,509889.47009999998,502065.54570000002,509889.47009999998],[1584590400,509889.47009999998,509889.47009999998,462973.3198,469677.72480000003],[1584676800,467413.02730000002,488665.147,467413.02730000002,488660.90490000002],[1584763200,488660.90490000002,502443.20880000002,483008.90970000002,483008.90970000002],[1584849600,483008.90970000002,483008.90970000002,483008.90970000002,483008.90970000002],[1584936000,483008.90970000002,483008.90970000002,483008.90970000002,483008.90970000002],[1585022400,486285.13669999997,486285.13669999997,472273.38020000001,480365.59710000001],[1585108800,480365.59710000001,505085.76429999998,480365.59710000001,505085.76429999998],[1585144800,505085.76429999998,505085.76429999998,502952.41489999997,502952.41489999997],[1585195200,503066.60369999998,519895.6973,503066.60369999998,511417.98820000002],[1585281600,511417.98820000002,529967.92989999999,511417.98820000002,529967.92989999999],[1585368000,529967.92989999999,529967.92989999999,512026.36129999999,512026.36129999999],[1585454400,512026.36129999999,512026.36129999999,512026.36129999999,512026.36129999999],[1585540800,512026.36129999999,512026.36129999999,512026.36129999999,512026.36129999999],[1585576800,514689.2905,514689.2905,514689.2905,514689.2905],[1585627200,518879.41729999997,519228.09399999998,513343.69589999999,513773.50290000002],[1585713600,513773.50290000002,522018.83669999999,513773.50290000002,514369.26740000001],[1585800000,514369.26740000001,514369.26740000001,495024.9375,495778.1483],[1585886400,500901.48969999998,508216.51360000001,500901.48969999998,504046.75290000002],[1585972800,504046.75290000002,504686.56880000001,492019.39199999999,495423.4474],[1586059200,495423.4474,495423.4474,495423.4474,495423.4474],[1586145600,495423.4474,495423.4474,495423.4474,495423.4474],[1586181600,508893.6102,508893.6102,508893.6102,508893.6102],[1586232000,516365.32740000001,522291.82789999997,516031.75540000002,522291.82789999997],[1586318400,522291.82789999997,532757.98820000002,518920.66649999999,519138.21620000002],[1586404800,519138.21620000002,530687.25439999998,518827.34980000003,530687.25439999998],[1586491200,545151.95849999995,548327.13679999998,540216.71200000006,545403.34750000003],[1586577600,545403.34750000003,545403.34750000003,545403.34750000003,545403.34750000003],[1586664000,545403.34750000003,545403.34750000003,545403.34750000003,545403.34750000003],[1586750400,545403.34750000003,545403.34750000003,545403.34750000003,545403.34750000003],[1586786400,539098.72109999997,539098.72109999997,539098.72109999997,539098.72109999997],[1586836800,535470.83739999996,541022.80610000005,535470.83739999996,539580.61129999999],[1586923200,539580.61129999999,551573.78209999995,539580.61129999999,549573.05279999995],[1587009600,549573.05279999995,549573.05279999995,534567.20770000003,539876.06389999995],[1587096000,546652.2254,549342.99750000006,543597.72959999996,549342.99750000006],[1587182400,549342.99750000006,557098.32739999995,549342.99750000006,557095.69629999995],[1587268800,557095.69629999995,557095.69629999995,557095.69629999995,557095.69629999995],[1587355200,557095.69629999995,557095.69629999995,557095.69629999995,557095.69629999995],[1587391200,555077.77150000003,555077.77150000003,555077.77150000003,555077.77150000003],[1587441600,558583.70279999997,561045.14509999997,548686.22420000006,552982.15249999997],[1587528000,552982.15249999997,552982.15249999997,539578.73349999997,541867.41529999999],[1587614400,541867.41529999999,554881.06299999997,541867.41529999999,551729.59250000003],[1587700800,555380.99049999996,559453.85880000005,554680.89950000006,554680.89950000006],[1587787200,554680.89950000006,559852.65269999998,554613.46259999997,559852.65269999998],[1587873600,559852.65269999998,559852.65269999998,559852.65269999998,559852.65269999998],[1587960000,559852.65269999998,559852.65269999998,559852.65269999998,559852.65269999998],[1587996000,566619.94129999995,566619.94129999995,566619.94129999995,566619.94129999995],[1588046400,565182.98939999996,569645.98990000004,565182.98939999996,569381.61959999998],[1588132800,569381.61959999998,574776.21100000001,565669.88029999996,568198.87060000002],[1588219200,568198.87060000002,584904.41229999997,568198.87060000002,583429.24069999997],[1588305600,576894.37679999997,579307.35069999995,570389.35560000001,571014.67119999998],[1588392000,571014.67119999998,571014.67119999998,547980.8075,551206.91509999998],[1588478400,551206.91509999998,551206.91509999998,551206.91509999998,551206.91509999998],[1588564800,551206.91509999998,551206.91509999998,551206.91509999998,551206.91509999998],[1588600800,550905.59069999994,550905.59069999994,550905.59069999994,550905.59069999994],[1588651200,548871.29929999996,555827.64839999995,547363.45380000002,555827.64839999995],[1588737600,555827.64839999995,565823.51450000005,555827.64839999995,560203.85530000005],[1588824000,560203.85530000005,564242.65300000005,560141.46129999997,561007.1287],[1588910400,563427.04610000004,565594.44480000006,561256.65009999997,562565.85730000003],[1588996800,562565.85730000003,570989.18370000005,562565.85730000003,570989.18370000005],[1589083200,570989.18370000005,570989.18370000005,570989.18370000005,570989.18370000005],[1589169600,570989.18370000005,570989.18370000005,570989.18370000005,570989.18370000005],[1589205600,568313.5784,568313.5784,568313.5784,568313.5784],[1589256000,569385.51879999996,573231.42489999998,569385.51879999996,571066.61410000001],[1589342400,571066.61410000001,574389.82739999995,562491.5699,562491.5699],[1589428800,562491.5699,562491.5699,546424.20810000005,549778.26899999997],[1589515200,538109.17240000004,557052.41099999996,538109.17240000004,557052.41099999996],[1589601600,557052.41099999996,561392.55680000002,557052.41099999996,561392.55680000002],[1589688000,561392.55680000002,561392.55680000002,561392.55680000002,561392.55680000002],[1589774400,561392.55680000002,561392.55680000002,561392.55680000002,561392.55680000002],[1589860800,583343.68559999997,590975.43729999999,583343.68559999997,590975.43729999999],[1589947200,590975.43729999999,596622.91240000003,587883.27509999997,587883.27509999997],[1589983200,587883.27509999997,600449.31740000006,587883.27509999997,600449.31740000006],[1590033600,601430.91839999997,601430.91839999997,596320.01489999995,599635.11549999996],[1590120000,599635.11549999996,606695.42630000005,599635.11549999996,606253.89569999999],[1590206400,606253.89569999999,606297.47120000003,598971.54480000003,606297.47120000003],[1590292800,606297.47120000003,606297.47120000003,606297.47120000003,606297.47120000003],[1590379200,606297.47120000003,606297.47120000003,606297.47120000003,606297.47120000003],[1590465600,606297.47120000003,606297.47120000003,606297.47120000003,606297.47120000003],[1590501600,627479.12080000003,627479.12080000003,627479.12080000003,627479.12080000003],[1590552000,627325.23670000001,628476.20570000005,625123.84169999999,626052.98809999996],[1590638400,626052.98809999996,626052.98809999996,611945.99129999999,624376.20869999996],[1590724800,624376.20869999996,627059.90170000005,611483.53350000002,611483.53350000002],[1590811200,605911.79090000002,605911.79090000002,596169.08990000002,602493.07420000003],[1590897600,602493.07420000003,602493.07420000003,602493.07420000003,602493.07420000003],[1590984000,602493.07420000003,602493.07420000003,602493.07420000003,602493.07420000003],[1591020000,605989.12529999996,605989.12529999996,605989.12529999996,605989.12529999996],[1591070400,608488.28099999996,611779.10660000006,608488.28099999996,609044.45200000005],[1591156800,609044.45200000005,615718.61239999998,609044.45200000005,615718.61239999998],[1591243200,615718.61239999998,623108.41879999998,615718.61239999998,622008.00199999998],[1591329600,619562.08790000004,622683.43229999999,617596.01870000002,621720.79599999997],[1591416000,621720.79599999997,643225.64580000006,621720.79599999997,643225.64580000006],[1591502400,643225.64580000006,643225.64580000006,643225.64580000006,643225.64580000006],[1591588800,643225.64580000006,643225.64580000006,643225.64580000006,643225.64580000006],[1591624800,651322.30689999997,651322.30689999997,651322.30689999997,651322.30689999997],[1591675200,652398.02249999996,662058.58649999998,652398.02249999996,661171.81709999999],[1591761600,661171.81709999999,663283.76159999997,654800.48069999996,659480.79909999995],[1591848000,659480.79909999995,659480.79909999995,651384.25179999997,655519.99959999998],[1591934400,633801.81700000004,633801.81700000004,615581.18740000005,615581.18740000005],[1592020800,615581.18740000005,633074.28870000003,615581.18740000005,627806.11990000005],[1592107200,627806.11990000005,627806.11990000005,627806.11990000005,627806.11990000005],[1592193600,627806.11990000005,627806.11990000005,627806.11990000005,627806.11990000005],[1592280000,616120.08990000002,633003.42520000006,616120.08990000002,631772.67370000004],[1592366400,631772.67370000004,645438.44460000005,631772.67370000004,641298.03110000002],[1592402400,641298.03110000002,643597.00749999995,641298.03110000002,643597.00749999995],[1592452800,647079.47250000003,651300.57409999997,645834.92339999997,645834.92339999997],[1592539200,645834.92339999997,648367.71050000004,643538.62280000001,644097.06779999996],[1592625600,644097.06779999996,650954.27639999997,644045.4915,645839.174],[1592712000,645839.174,645839.174,645839.174,645839.174],[1592798400,645839.174,645839.174,645839.174,645839.174],[1592834400,645839.174,651202.88219999999,645839.174,651202.88219999999],[1592884800,652025.15379999997,661735.52560000005,652025.15379999997,660898.41280000005],[1592971200,660898.41280000005,671017.62100000004,660898.41280000005,665040.38370000001],[1593057600,665040.38370000001,665040.38370000001,641882.08059999999,648186.71849999996],[1593144000,648875.68900000001,656947.99410000001,648875.68900000001,656947.99410000001],[1593230400,656947.99410000001,656947.99410000001,644912.14009999996,645406.24800000002],[1593316800,645406.24800000002,645406.24800000002,645406.24800000002,645406.24800000002],[1593403200,645406.24800000002,645406.24800000002,645406.24800000002,645406.24800000002],[1593489600,648542.96580000001,654826.53269999998,648542.96580000001,652081.45770000003],[1593576000,652081.45770000003,659243.45279999997,652081.45770000003,659243.45279999997],[1593612000,659243.45279999997,674297.19420000003,659243.45279999997,674297.19420000003],[1593662400,666648.14850000001,666648.14850000001,661932.99029999995,661932.99029999995],[1593748800,661932.99029999995,676369.02260000003,661932.99029999995,663958.94839999999],[1593835200,663958.94839999999,663958.94839999999,663958.94839999999,663958.94839999999],[1593921600,663958.94839999999,663958.94839999999,663958.94839999999,663958.94839999999],[1594008000,663958.94839999999,663958.94839999999,663958.94839999999,663958.94839999999],[1594044000,674003.02359999996,674003.02359999996,674003.02359999996,674003.02359999996],[1594094400,668940.16119999997,671756.75089999998,664977.11640000006,671756.75089999998],[1594180800,671756.75089999998,671756.75089999998,658494.15359999996,658494.15359999996],[1594267200,658494.15359999996,663689.89280000003,657598.61950000003,663689.89280000003],[1594353600,660358.73939999996,660836.80020000006,649907.44770000002,660836.80020000006],[1594440000,660836.80020000006,668219.82290000003,659481.95940000005,668219.82290000003],[1594526400,668219.82290000003,668219.82290000003,668219.82290000003,668219.82290000003],[1594612800,668219.82290000003,668219.82290000003,668219.82290000003,668219.82290000003],[1594648800,659600.31359999999,659600.31359999999,659600.31359999999,659600.31359999999],[1594699200,661237.06929999997,664708.87479999999,654399.30619999999,654399.30619999999],[1594785600,654399.30619999999,661717.32270000002,654399.30619999999,661717.32270000002],[1594872000,661717.32270000002,683592.70079999999,661717.32270000002,683592.70079999999],[1594958400,680432.36710000003,684428.19189999998,679814.15379999997,683679.50670000003],[1595044800,683679.50670000003,685844.50190000003,681963.53330000001,682084.94620000001],[1595131200,682084.94620000001,682084.94620000001,682084.94620000001,682084.94620000001],[1595217600,682084.94620000001,682084.94620000001,682084.94620000001,682084.94620000001],[1595304000,675903.28139999998,676542.08349999995,673078.79310000001,675337.69129999995],[1595390400,675337.69129999995,693118.70929999999,675337.69129999995,692349.79819999996],[1595426400,692349.79819999996,692349.79819999996,691974.31169999996,691974.31169999996],[1595476800,694825.30429999996,694825.30429999996,689466.96490000002,693561.7206],[1595563200,693561.7206,700821.30969999998,693561.7206,697325.21380000003],[1595649600,697325.21380000003,698392.9412,694257.02069999999,698392.9412],[1595736000,698392.9412,698392.9412,698392.9412,698392.9412],[1595822400,698392.9412,698392.9412,698392.9412,698392.9412],[1595858400,698143.88870000001,698143.88870000001,698143.88870000001,698143.88870000001],[1595908800,696436.3406,696436.3406,691119.88459999999,693547.62820000004],[1595995200,693547.62820000004,699638.86199999996,685776.02020000003,699638.86199999996],[1596081600,699638.86199999996,715489.31779999996,698633.37150000001,715489.31779999996],[1596168000,699085.00959999999,708473.4926,699085.00959999999,708473.4926],[1596254400,708473.4926,708473.4926,693675.92200000002,699278.24309999996],[1596340800,699278.24309999996,699278.24309999996,699278.24309999996,699278.24309999996],[1596427200,699278.24309999996,699278.24309999996,699278.24309999996,699278.24309999996],[1596513600,706278.22180000006,715644.53289999999,706278.22180000006,715644.53289999999],[1596600000,715644.53289999999,721682.10679999995,715228.80729999999,721682.10679999995],[1596636000,721682.10679999995,730035.51269999996,721682.10679999995,730035.51269999996],[1596686400,733847.46409999998,744749.647,733847.46409999998,744749.647],[1596772800,744749.647,756560.54240000003,742579.99670000002,754095.76729999995],[1596859200,754095.76729999995,770440.18830000004,752915.60609999998,770440.18830000004],[1596945600,770440.18830000004,770440.18830000004,770440.18830000004,770440.18830000004],[1597032000,770440.18830000004,770440.18830000004,770440.18830000004,770440.18830000004],[1597068000,781937.15540000005,781937.15540000005,781937.15540000005,781937.15540000005],[1597118400,778823.39950000006,783270.25580000004,778714.92279999994,779717.08429999999],[1597204800,779717.08429999999,789178.46510000003,779164.60400000005,779164.60400000005],[1597291200,779164.60400000005,784828.88820000004,774634.52749999997,782567.60519999999],[1597377600,774462.87730000005,774462.87730000005,763913.92920000001,764089.37219999998],[1597464000,764089.37219999998,764843.62390000001,761514.11930000002,761982.95490000001],[1597550400,761982.95490000001,761982.95490000001,761982.95490000001,761982.95490000001],[1597636800,761982.95490000001,761982.95490000001,761982.95490000001,761982.95490000001],[1597672800,762543.978,762543.978,762543.978,762543.978],[1597723200,758509.12919999997,761727.69149999996,758058.47470000002,759973.99120000005],[1597809600,759973.99120000005,759973.99120000005,746225.1716,747387.78830000001],[1597896000,747387.78830000001,751395.53899999999,745078.11120000004,745078.11120000004],[1597982400,737855.09600000002,741393.54890000005,737140.26439999999,737991.8308],[1598068800,737991.8308,739085.65179999999,731887.0932,737187.67879999999],[1598155200,737187.67879999999,737187.67879999999,737187.67879999999,737187.67879999999],[1598241600,737187.67879999999,737187.67879999999,737187.67879999999,737187.67879999999],[1598328000,740524.12470000004,745893.11730000004,740524.12470000004,745893.11730000004],[1598414400,745893.11730000004,766143.77269999997,745893.11730000004,751215.67059999995],[1598450400,751215.67059999995,753947.77240000002,751215.67059999995,753947.77240000002],[1598500800,747768.57999999996,751426.69440000004,747513.26650000003,751426.69440000004],[1598587200,751426.69440000004,770665.32090000005,751426.69440000004,764166.62120000005],[1598673600,764166.62120000005,774636.30720000004,759123.30779999995,774636.30720000004],[1598760000,774636.30720000004,774636.30720000004,774636.30720000004,774636.30720000004],[1598846400,774636.30720000004,774636.30720000004,774636.30720000004,774636.30720000004],[1598882400,774636.30720000004,774636.30720000004,762377.05290000001,762377.05290000001],[1598932800,761446.31070000003,761446.31070000003,756198.94099999999,756198.94099999999],[1599019200,756198.94099999999,756845.14560000005,753144.098,756845.14560000005],[1599105600,756845.14560000005,756845.14560000005,746542.23239999998,753561.11289999995],[1599192000,753882.98179999995,753882.98179999995,734823.68539999996,735830.5662],[1599278400,735830.5662,741293.09999999998,733606.40319999994,739032.06519999995],[1599364800,739032.06519999995,739032.06519999995,739032.06519999995,739032.06519999995],[1599451200,739032.06519999995,739032.06519999995,739032.06519999995,739032.06519999995],[1599537600,739032.06519999995,739032.06519999995,739032.06519999995,739032.06519999995],[1599573600,733476.90280000004,733476.90280000004,733476.90280000004,733476.90280000004],[1599624000,729010.86609999998,735314.13890000002,724987.34149999998,724987.34149999998],[1599710400,724987.34149999998,730618.92409999995,724987.34149999998,729007.76520000002],[1599796800,729007.76520000002,739094.35430000001,729007.76520000002,731657.68310000002],[1599883200,729072.54830000002,731752.99970000004,726580.69499999995,731752.99970000004],[1599969600,731752.99970000004,731752.99970000004,731752.99970000004,731752.99970000004],[1600056000,731752.99970000004,731752.99970000004,731752.99970000004,731752.99970000004],[1600092000,749273.92429999996,749273.92429999996,749273.92429999996,749273.92429999996],[1600142400,745706.80720000004,748990.02980000002,745706.80720000004,748391.17920000001],[1600228800,748391.17920000001,753118.47080000001,746547.61919999996,746547.61919999996],[1600315200,746547.61919999996,751573.47340000002,744103.86199999996,746081.52390000003],[1600401600,744842.53189999994,749853.70250000001,744842.53189999994,749853.70250000001],[1600488000,749853.70250000001,749853.70250000001,740354.64280000003,741901.08770000003],[1600574400,741901.08770000003,741901.08770000003,741901.08770000003,741901.08770000003],[1600660800,741901.08770000003,741901.08770000003,741901.08770000003,741901.08770000003],[1600747200,720026.07810000004,720026.07810000004,704635.79390000005,705107.86300000001],[1600833600,705107.86300000001,708034.79429999995,702028.86129999999,702665.00659999996],[1600869600,702665.00659999996,706031.21360000002,702665.00659999996,706031.21360000002],[1600920000,697797.70819999999,697797.70819999999,678379.41469999996,678379.41469999996],[1601006400,678379.41469999996,679732.94180000003,671397.47679999995,673764.02439999999],[1601092800,673764.02439999999,688913.07270000002,673764.02439999999,688913.07270000002],[1601179200,688913.07270000002,688913.07270000002,688913.07270000002,688913.07270000002],[1601265600,688913.07270000002,688913.07270000002,688913.07270000002,688913.07270000002],[1601301600,700419.27960000001,700419.27960000001,700419.27960000001,700419.27960000001],[1601352000,702995.24320000003,705369.03280000004,700131.79399999999,700151.13780000003],[1601438400,700151.13780000003,700151.13780000003,692361.55720000004,696356.56680000003],[1601524800,696356.56680000003,705028.24329999997,696356.56680000003,698425.99679999996],[1601611200,699533.99159999995,700708.61340000003,698128.33169999998,700708.61340000003],[1601697600,700708.61340000003,708775.45909999998,695362.68420000002,708775.45909999998],[1601784000,708775.45909999998,708775.45909999998,708775.45909999998,708775.45909999998],[1601870400,708775.45909999998,708775.45909999998,708775.45909999998,708775.45909999998],[1601906400,715617.51950000005,715617.51950000005,715617.51950000005,715617.51950000005],[1601956800,713794.36309999996,714762.72250000003,710200.05929999996,714014.79489999998],[1602043200,714014.79489999998,722997.7145,708795.85069999995,708795.85069999995],[1602129600,708795.85069999995,728960.07649999997,708795.85069999995,728293.51989999996],[1602216000,733679.19079999998,738207.80319999997,733474.62089999998,738207.80319999997],[1602302400,738207.80319999997,738207.80319999997,731456.64910000004,731456.64910000004],[1602388800,731456.64910000004,731456.64910000004,731456.64910000004,731456.64910000004],[1602475200,731456.64910000004,731456.64910000004,731456.64910000004,731456.64910000004],[1602511200,732848.02020000003,732848.02020000003,732848.02020000003,732848.02020000003],[1602561600,728081.96880000003,730940.22149999999,727296.35419999994,729178.3909],[1602648000,729178.3909,729178.3909,718363.74589999998,718828.96920000005],[1602734400,718828.96920000005,721755.22860000003,715744.42279999994,715744.42279999994],[1602820800,710368.82510000002,723089.80989999999,710368.82510000002,723089.80989999999],[1602907200,723089.80989999999,724490.00410000002,720748.11270000006,720886.49860000005],[1602993600,720886.49860000005,720886.49860000005,720886.49860000005,720886.49860000005],[1603080000,720886.49860000005,720886.49860000005,720886.49860000005,720886.49860000005],[1603166400,724574.51710000006,724574.51710000006,719740.2648,719740.2648],[1603252800,719740.2648,723083.69999999995,718065.6923,718065.6923],[1603288800,718065.6923,718210.44019999995,718065.6923,718210.44019999995],[1603339200,718091.11369999999,719824.91330000001,716900.19869999995,717491.39659999998],[1603425600,717491.39659999998,726665.0148,717491.39659999998,724971.63780000003],[1603512000,724971.63780000003,733003.20990000002,722877.04550000001,733003.20990000002],[1603598400,733003.20990000002,733003.20990000002,733003.20990000002,733003.20990000002],[1603684800,733003.20990000002,733003.20990000002,733003.20990000002,733003.20990000002],[1603720800,724914.89229999995,724914.89229999995,724914.89229999995,724914.89229999995],[1603771200,718148.68500000006,718148.68500000006,708981.5355,717496.50919999997],[1603857600,717496.50919999997,718270.56189999997,710785.35049999994,710785.35049999994],[1603944000,710785.35049999994,710785.35049999994,684714.48430000001,686016.64520000003],[1604030400,688441.34369999997,702162.61769999994,688441.34369999997,701748.91980000003],[1604116800,701748.91980000003,702170.32209999999,691304.51769999997,693428.81999999995],[1604203200,693428.81999999995,693428.81999999995,693428.81999999995,693428.81999999995],[1604293200,693428.81999999995,693428.81999999995,693428.81999999995,693428.81999999995],[1604379600,701254.73060000001,706422.80539999995,698283.95970000001,706422.80539999995],[1604466000,706422.80539999995,724784.29469999997,706422.80539999995,724784.29469999997],[1604502000,724784.29469999997,724784.29469999997,711399.7267,711399.7267],[1604552400,717684.31000000006,722330.13560000004,713951.86979999999,713951.86979999999],[1604638800,713951.86979999999,729103.78630000004,713951.86979999999,726217.26190000004],[1604725200,726217.26190000004,747615.55590000004,726217.26190000004,737234.80920000002],[1604811600,737234.80920000002,737234.80920000002,737234.80920000002,737234.80920000002],[1604898000,737234.80920000002,737234.80920000002,737234.80920000002,737234.80920000002],[1604934000,737234.80920000002,782024.79429999995,737234.80920000002,782024.79429999995],[1604984400,776813.42020000005,781066.51780000003,770252.11140000005,770252.11140000005],[1605070800,770252.11140000005,783220.95649999997,770252.11140000005,781694.81420000002],[1605157200,781694.81420000002,781694.81420000002,771935.77359999996,772895.05240000004],[1605243600,761551.49470000004,768538.99580000003,761551.49470000004,766781.60730000003],[1605330000,766781.60730000003,786226.52269999997,766781.60730000003,786226.52269999997],[1605416400,786226.52269999997,786226.52269999997,786226.52269999997,786226.52269999997],[1605502800,786226.52269999997,786226.52269999997,786226.52269999997,786226.52269999997],[1605589200,804891.15280000004,820161.6605,804891.15280000004,820161.6605],[1605675600,820161.6605,825879.70499999996,818530.27069999999,825879.70499999996],[1605711600,825879.70499999996,835721.09629999998,825879.70499999996,835721.09629999998],[1605762000,834146.85959999997,837405.78940000001,822297.23109999998,822297.23109999998],[1605848400,822297.23109999998,831964.70609999995,818097.58459999994,831964.70609999995],[1605934800,831964.70609999995,836620.6102,831964.70609999995,832369.84459999995],[1606021200,832369.84459999995,832369.84459999995,832369.84459999995,832369.84459999995],[1606107600,832369.84459999995,832369.84459999995,832369.84459999995,832369.84459999995],[1606143600,832369.84459999995,847585.89569999999,832369.84459999995,847585.89569999999],[1606194000,850325.62529999996,854213.31019999995,850325.62529999996,851675.39489999996],[1606280400,851675.39489999996,875764.43389999995,851675.39489999996,874346.6152],[1606366800,874346.6152,886572.23219999997,865654.12620000006,879564.74589999998],[1606453200,879564.74589999998,879564.74589999998,879564.74589999998,879564.74589999998],[1606539600,862340.95490000001,863436.27260000003,859714.57479999994,862655.81960000005],[1606626000,862655.81960000005,862655.81960000005,862655.81960000005,862655.81960000005],[1606712400,862655.81960000005,862655.81960000005,862655.81960000005,862655.81960000005],[1606798800,872650.80169999995,872650.80169999995,859710.60900000005,864484.66729999997],[1606885200,864484.66729999997,883309.15800000005,861745.54969999997,869227.03460000001],[1606921200,869227.03460000001,869227.03460000001,864998.71539999999,864998.71539999999],[1606971600,865766.55850000004,873704.01930000004,863957.92929999996,873704.01930000004],[1607058000,873704.01930000004,882094.69790000003,870472.2145,877396.66630000004],[1607144400,877396.66630000004,884318.65079999994,877396.66630000004,883753.30550000002],[1607230800,883753.30550000002,883753.30550000002,883753.30550000002,883753.30550000002],[1607317200,883753.30550000002,883753.30550000002,883753.30550000002,883753.30550000002],[1607353200,883753.30550000002,883753.30550000002,873888.31799999997,873888.31799999997],[1607403600,882892.70979999995,884359.44099999999,879473.44949999999,881550.45050000004],[1607490000,881550.45050000004,882298.67359999998,879291.91170000006,881449.90930000006],[1607576400,881449.90930000006,885769.77020000003,869059.33070000005,873809.17980000004],[1607662800,874341.53090000001,884431.01100000006,874341.53090000001,884431.01100000006],[1607749200,884431.01100000006,884431.01100000006,875368.50230000005,879768.81169999996],[1607835600,879768.81169999996,879768.81169999996,879768.81169999996,879768.81169999996],[1607922000,879768.81169999996,879768.81169999996,879768.81169999996,879768.81169999996],[1608008400,889418.64529999997,889418.64529999997,874846.24109999998,874846.24109999998],[1608094800,874846.24109999998,894978.78240000003,874846.24109999998,894978.78240000003],[1608130800,894978.78240000003,901442.96840000001,894978.78240000003,901442.96840000001],[1608181200,891080.94469999999,893929.14289999998,882125.74010000005,882125.74010000005],[1608267600,882125.74010000005,887909.73950000003,882125.74010000005,885346.79500000004],[1608354000,885346.79500000004,888378.89870000002,881317.93200000003,882559.39740000002],[1608440400,882559.39740000002,882559.39740000002,882559.39740000002,882559.39740000002],[1608526800,882559.39740000002,882559.39740000002,882559.39740000002,882559.39740000002],[1608562800,882559.39740000002,882559.39740000002,876513.19099999999,876513.19099999999],[1608613200,876630.35259999998,880528.79489999998,876630.35259999998,878196.20429999998],[1608699600,878196.20429999998,880711.1899,873196.3077,879033.43070000003],[1608786000,879033.43070000003,899680.10270000005,879033.43070000003,895524.17189999996],[1608872400,892673.62789999996,893119.69469999999,892093.08409999998,893119.69469999999],[1608958800,893119.69469999999,893119.69469999999,893119.69469999999,893119.69469999999],[1609045200,893119.69469999999,893119.69469999999,893119.69469999999,893119.69469999999],[1609131600,893119.69469999999,893119.69469999999,893119.69469999999,893119.69469999999],[1609167600,918787.9963,918787.9963,918787.9963,918787.9963],[1609218000,916201.64899999998,949286.67890000006,916201.64899999998,946978.59239999996],[1609304400,946978.59239999996,946978.59239999996,921241.696,940014.80570000003],[1609390800,940014.80570000003,1005526.0715,940014.80570000003,1005526.0715],[1609477200,1019516.3135,1073598.6617000001,1019516.3135,1073598.6617000001],[1609563600,1073598.6617000001,1073598.6617000001,1073598.6617000001,1073598.6617000001],[1609650000,1073598.6617000001,1073598.6617000001,1073598.6617000001,1073598.6617000001],[1609736400,1073598.6617000001,1073598.6617000001,1073598.6617000001,1073598.6617000001],[1609822800,1185404.8244,1185404.8244,1160343.1440999999,1171978.2664000001],[1609909200,1171978.2664000001,1207526.6283,1171978.2664000001,1205852.3995999999],[1609945200,1205852.3995999999,1224303.5951,1205852.3995999999,1224303.5951],[1609995600,1234470.7355,1248357.7877,1228777.3859000001,1230285.0866],[1610082000,1230285.0866,1256923.6703000001,1230285.0866,1255994.4616],[1610168400,1255994.4616,1255994.4616,1240420.747,1252395.3799000001],[1610254800,1252395.3799000001,1252395.3799000001,1252395.3799000001,1252395.3799000001],[1610341200,1252395.3799000001,1252395.3799000001,1252395.3799000001,1252395.3799000001],[1610377200,1255472.5967999999,1255472.5967999999,1255472.5967999999,1255472.5967999999],[1610427600,1260906.4310000001,1270550.3106,1260906.4310000001,1266591.2831999999],[1610514000,1266591.2831999999,1288966.0752000001,1266591.2831999999,1287293.5623000001],[1610600400,1287293.5623000001,1287293.5623000001,1273087.9608,1277038.5262],[1610686800,1282639.3474999999,1300893.0338000001,1282639.3474999999,1296337.8736],[1610773200,1296337.8736,1296337.8736,1272485.1502,1281223.9384000001],[1610859600,1281223.9384000001,1281223.9384000001,1281223.9384000001,1281223.9384000001],[1610946000,1281223.9384000001,1281223.9384000001,1281223.9384000001,1281223.9384000001],[1611032400,1281223.9384000001,1281223.9384000001,1281223.9384000001,1281223.9384000001],[1611118800,1300636.0611,1398023.6625999999,1300636.0611,1398023.6625999999],[1611205200,1398023.6625999999,1447952.3178000001,1398023.6625999999,1427462.4413999999],[1611241200,1427462.4413999999,1427462.4413999999,1407111.6894,1407111.6894],[1611291600,1411407.7185,1451883.5755,1411407.7185,1447033.8165],[1611378000,1447033.8165,1482613.3393999999,1439440.5003,1482613.3393999999],[1611464400,1482613.3393999999,1482613.3393999999,1482613.3393999999,1482613.3393999999],[1611550800,1482613.3393999999,1482613.3393999999,1482613.3393999999,1482613.3393999999],[1611637200,1503199.8004000001,1503199.8004000001,1473586.767,1489974.1932999999],[1611723600,1489974.1932999999,1489974.1932999999,1460622.4646999999,1468020.0449000001],[1611759600,1468020.0449000001,1468020.0449000001,1409535.1166999999,1409535.1166999999],[1611810000,1433814.8045999999,1449727.5560000001,1401398.0473,1401398.0473],[1611896400,1401398.0473,1420368.6854000001,1397472.1388999999,1398277.5819999999],[1611982800,1398277.5819999999,1424817.9535000001,1380437.8898,1391302.5988],[1612069200,1391302.5988,1391302.5988,1391302.5988,1391302.5988],[1612155600,1391302.5988,1391302.5988,1391302.5988,1391302.5988],[1612191600,1391302.5988,1401233.6221,1391302.5988,1401233.6221],[1612242000,1389152.8128,1399554.9166999999,1389152.8128,1397492.4083],[1612328400,1397492.4083,1414089.9968999999,1397492.4083,1411766.2313000001],[1612414800,1411766.2313000001,1425391.9332000001,1411766.2313000001,1425391.9332000001],[1612501200,1440975.3739,1459071.1051,1440975.3739,1452875.6464],[1612587600,1452875.6464,1459248.2526,1451365.4809000001,1458160.8248000001],[1612674000,1458160.8248000001,1458160.8248000001,1458160.8248000001,1458160.8248000001],[1612760400,1458160.8248000001,1458160.8248000001,1458160.8248000001,1458160.8248000001],[1612846800,1514358.1856,1528784.2727000001,1504690.7884,1528784.2727000001],[1612933200,1528784.2727000001,1542041.2032000001,1528784.2727000001,1533768.6492999999],[1612969200,1533768.6492999999,1576863.2187000001,1533768.6492999999,1576863.2187000001],[1613019600,1540923.2150999999,1570995.4605,1540923.2150999999,1570995.4605],[1613106000,1570995.4605,1571688.7683999999,1536496.0395,1544297.6307999999],[1613192400,1544297.6307999999,1552532.3827,1541667.1244000001,1552532.3827],[1613278800,1552532.3827,1552532.3827,1552532.3827,1552532.3827],[1613365200,1552532.3827,1552532.3827,1552532.3827,1552532.3827],[1613451600,1552532.3827,1552532.3827,1552532.3827,1552532.3827],[1613487600,1580043.5841999999,1580043.5841999999,1580043.5841999999,1580043.5841999999],[1613538000,1573530.8441000001,1580816.4620999999,1566972.3178999999,1580816.4620999999],[1613624400,1580816.4620999999,1580816.4620999999,1559241.7182,1569663.649],[1613710800,1569663.649,1569663.649,1535883.1662999999,1537772.8725000001],[1613797200,1579567.3177,1625274.5692,1579567.3177,1624561.9161],[1613883600,1624561.9161,1624561.9161,1624561.9161,1624561.9161],[1613970000,1624561.9161,1624561.9161,1624561.9161,1624561.9161],[1614056400,1604239.7507,1609896.7937,1578044.8062,1578044.8062],[1614142800,1578044.8062,1578044.8062,1487564.9687999999,1532560.6285000001],[1614178800,1532560.6285000001,1588446.3189999999,1532560.6285000001,1588446.3189999999],[1614229200,1584381.4236999999,1607878.8506,1584381.4236999999,1606776.7054000001],[1614315600,1606776.7054000001,1606776.7054000001,1532193.5277,1532193.5277],[1614402000,1532193.5277,1532193.5277,1484139.4338,1488279.9842999999],[1614488400,1488279.9842999999,1488279.9842999999,1488279.9842999999,1488279.9842999999],[1614574800,1488279.9842999999,1488279.9842999999,1488279.9842999999,1488279.9842999999],[1614610800,1488279.9842999999,1530424.1495000001,1488279.9842999999,1530424.1495000001],[1614661200,1529806.2762,1544958.5314,1529806.2762,1532257.4580000001],[1614747600,1532257.4580000001,1540336.0185,1522863.2342999999,1522863.2342999999],[1614834000,1522863.2342999999,1525350.2398000001,1500004.3825000001,1500004.3825000001],[1614920400,1477126.2960000001,1477126.2960000001,1419705.5782000001,1454701.848],[1615006800,1454701.848,1477403.6577000001,1427065.2285,1477403.6577000001],[1615093200,1477403.6577000001,1477403.6577000001,1477403.6577000001,1477403.6577000001],[1615179600,1477403.6577000001,1477403.6577000001,1477403.6577000001,1477403.6577000001],[1615215600,1500928.9820999999,1500928.9820999999,1500928.9820999999,1500928.9820999999],[1615266000,1522279.3239,1522279.3239,1503410.8404000001,1503412.4081999999],[1615352400,1503412.4081999999,1539362.9106000001,1503412.4081999999,1533740.8215999999],[1615438800,1533740.8215999999,1553574.1746,1533740.8215999999,1539585.5604000001],[1615525200,1561987.8726999999,1582993.2274,1561987.8726999999,1582993.2274],[1615611600,1582993.2274,1593659.0312000001,1579131.4427,1593659.0312000001],[1615698000,1593659.0312000001,1593659.0312000001,1593659.0312000001,1593659.0312000001],[1615780800,1593659.0312000001,1593659.0312000001,1593659.0312000001,1593659.0312000001],[1615816800,1600508.1159999999,1600508.1159999999,1600508.1159999999,1600508.1159999999],[1615867200,1601763.5795,1605984.2648,1592315.6473999999,1605944.4620999999],[1615953600,1605944.4620999999,1605944.4620999999,1567251.9025000001,1571519.5711999999],[1616040000,1571519.5711999999,1594971.7701999999,1561791.6629000001,1589750.0199],[1616126400,1594246.6455000001,1637393.4464,1588100.5666,1588100.5666],[1616212800,1588100.5666,1589950.2139999999,1571523.4389,1583765.3892999999],[1616299200,1583765.3892999999,1583765.3892999999,1583765.3892999999,1583765.3892999999],[1616385600,1583765.3892999999,1583765.3892999999,1583765.3892999999,1583765.3892999999],[1616472000,1568794.9702999999,1579955.6916,1568794.9702999999,1573244.5833000001],[1616558400,1573244.5833000001,1573244.5833000001,1511269.1018999999,1511269.1018999999],[1616594400,1511269.1018999999,1518600.0856999999,1511269.1018999999,1518600.0856999999],[1616644800,1535773.3069,1535773.3069,1475505.0216000001,1475505.0216000001],[1616731200,1475505.0216000001,1504726.1484999999,1448379.7485,1504726.1484999999],[1616817600,1504726.1484999999,1522067.9493,1504726.1484999999,1522067.9493],[1616904000,1522067.9493,1522067.9493,1522067.9493,1522067.9493],[1616990400,1522067.9493,1522067.9493,1522067.9493,1522067.9493],[1617026400,1528951.9313000001,1528951.9313000001,1528951.9313000001,1528951.9313000001],[1617076800,1502344.5629,1509907.7884,1491490.9036000001,1491490.9036000001],[1617163200,1491490.9036000001,1523848.4386,1491490.9036000001,1523848.4386],[1617249600,1523848.4386,1551181.784,1523848.4386,1546898.3433999999],[1617336000,1553036.0094000001,1569782.0848000001,1553036.0094000001,1569782.0848000001],[1617422400,1569782.0848000001,1569782.0848000001,1569782.0848000001,1569782.0848000001],[1617508800,1569782.0848000001,1569782.0848000001,1569782.0848000001,1569782.0848000001],[1617595200,1569782.0848000001,1569782.0848000001,1569782.0848000001,1569782.0848000001],[1617631200,1579659.6942,1579659.6942,1579659.6942,1579659.6942],[1617681600,1576685.8395,1602008.6979,1576685.8395,1601453.3509],[1617768000,1601453.3509,1601453.3509,1565799.6072,1570458.9620999999],[1617854400,1570458.9620999999,1570458.9620999999,1539342.4399999999,1539393.5863999999],[1617940800,1527637.8685999999,1542535.7189,1527637.8685999999,1539764.4669999999],[1618027200,1539764.4669999999,1539764.4669999999,1531901.4665000001,1532356.8241000001],[1618113600,1532356.8241000001,1532356.8241000001,1532356.8241000001,1532356.8241000001],[1618200000,1532356.8241000001,1532356.8241000001,1532356.8241000001,1532356.8241000001],[1618236000,1517702.8337999999,1517702.8337999999,1517702.8337999999,1517702.8337999999],[1618286400,1515349.5098000001,1517297.3165,1508034.6528,1509560.2418],[1618372800,1509560.2418,1509560.2418,1499383.2919999999,1507027.7607],[1618459200,1507027.7607,1528164.5360999999,1507027.7607,1508171.9580999999],[1618545600,1502756.6710999999,1502756.6710999999,1483403.6891999999,1483403.6891999999],[1618632000,1483403.6891999999,1489792.7157000001,1475607.0833000001,1484437.4293],[1618718400,1484437.4293,1484437.4293,1484437.4293,1484437.4293],[1618804800,1484437.4293,1484437.4293,1484437.4293,1484437.4293],[1618891200,1489346.1013,1494175.8992000001,1481292.3481000001,1489424.3189999999],[1618977600,1489424.3189999999,1489424.3189999999,1475600.368,1483393.3043],[1619013600,1483393.3043,1488602.8318,1483393.3043,1488602.8318],[1619064000,1509617.9990000001,1521724.3642,1509617.9990000001,1521655.1254],[1619150400,1521655.1254,1544390.7705999999,1517862.5067,1519608.5623999999],[1619236800,1519608.5623999999,1554035.1510999999,1519608.5623999999,1552411.2165999999],[1619323200,1552411.2165999999,1552411.2165999999,1552411.2165999999,1552411.2165999999],[1619409600,1552411.2165999999,1552411.2165999999,1552411.2165999999,1552411.2165999999],[1619445600,1552411.2165999999,1563791.6612,1552411.2165999999,1563791.6612],[1619496000,1563194.2782999999,1564094.0443,1552641.7737,1552641.7737],[1619582400,1552641.7737,1563557.7974,1552641.7737,1563557.7974],[1619668800,1563557.7974,1566045.2293,1551137.1248000001,1562595.7142],[1619755200,1564977.5507,1564977.5507,1553317.3617,1556534.0752999999],[1619841600,1556534.0752999999,1559421.1118000001,1538956.8419999999,1538956.8419999999],[1619928000,1538956.8419999999,1538956.8419999999,1538956.8419999999,1538956.8419999999],[1620014400,1538956.8419999999,1538956.8419999999,1538956.8419999999,1538956.8419999999],[1620100800,1558158.7524000001,1563881.0236,1550574.9524000001,1562854.4343999999],[1620187200,1562854.4343999999,1569430.4894999999,1539907.0181,1569430.4894999999],[1620223200,1569430.4894999999,1569430.4894999999,1565521.2337,1565521.2337],[1620273600,1566473.9909000001,1570540.3504999999,1559186.7148,1559186.7148],[1620360000,1559186.7148,1559186.7148,1539687.0016000001,1549664.6657],[1620446400,1549664.6657,1593643.0336,1549664.6657,1593643.0336],[1620532800,1593643.0336,1593643.0336,1593643.0336,1593643.0336],[1620619200,1593643.0336,1593643.0336,1593643.0336,1593643.0336],[1620655200,1593643.0336,1593643.0336,1588376.9998999999,1588376.9998999999],[1620705600,1584383.0881000001,1597069.4708,1571569.4469000001,1571569.4469000001],[1620792000,1571569.4469000001,1584831.4131,1562094.6095,1574186.7681],[1620878400,1574186.7681,1585616.3285000001,1548890.2375,1548890.2375],[1620964800,1600450.2982000001,1607799.6466999999,1582688.5626999999,1601931.9262000001],[1621051200,1601931.9262000001,1655267.6579,1601931.9262000001,1655267.6579],[1621137600,1655267.6579,1655267.6579,1655267.6579,1655267.6579],[1621224000,1655267.6579,1655267.6579,1655267.6579,1655267.6579],[1621260000,1646846.5408000001,1646846.5408000001,1646846.5408000001,1646846.5408000001],[1621310400,1644811.8473,1674264.1225000001,1644811.8473,1674264.1225000001],[1621396800,1674264.1225000001,1717857.7627999999,1674264.1225000001,1711499.5659],[1621483200,1711499.5659,1711499.5659,1655917.9742000001,1685854.878],[1621569600,1711315.1394,1748799.0164999999,1711315.1394,1744946.7180000001],[1621656000,1744946.7180000001,1795604.6057,1744946.7180000001,1756404.8411999999],[1621742400,1756404.8411999999,1756404.8411999999,1756404.8411999999,1756404.8411999999],[1621828800,1756404.8411999999,1756404.8411999999,1756404.8411999999,1756404.8411999999],[1621915200,1742954.4502000001,1742954.4502000001,1728633.3182000001,1732769.0292],[1622001600,1732769.0292,1820652.2424000001,1732769.0292,1800786.5401000001],[1622037600,1800786.5401000001,1802366.7285,1800786.5401000001,1802366.7285],[1622088000,1807439.9861000001,1807439.9861000001,1771564.8906,1787519.3228],[1622174400,1787519.3228,1867343.7294000001,1787519.3228,1821663.3755000001],[1622260800,1821663.3755000001,1821663.3755000001,1716741.5686999999,1716741.5686999999],[1622347200,1716741.5686999999,1716741.5686999999,1716741.5686999999,1716741.5686999999],[1622433600,1716741.5686999999,1716741.5686999999,1716741.5686999999,1716741.5686999999],[1622520000,1716741.5686999999,1716741.5686999999,1716741.5686999999,1716741.5686999999],[1622606400,1748242.0297999999,1758413.2355,1739090.7287999999,1758413.2355],[1622692800,1758413.2355,1780644.7150000001,1723005.2982000001,1780644.7150000001],[1622728800,1780644.7150000001,1780644.7150000001,1764022.8928,1764022.8928],[1622779200,1781967.1699999999,1810775.9182,1772103.6828000001,1793614.1814999999],[1622865600,1793614.1814999999,1793614.1814999999,1773354.0855,1776636.6084],[1622952000,1776636.6084,1776636.6084,1776636.6084,1776636.6084],[1623038400,1776636.6084,1776636.6084,1776636.6084,1776636.6084],[1623074400,1792571.5268000001,1792571.5268000001,1792571.5268000001,1792571.5268000001],[1623124800,1793466.3518999999,1808747.5919000001,1793466.3518999999,1808702.9310000001],[1623211200,1808702.9310000001,1855981.4169999999,1807969.4691999999,1855981.4169999999],[1623297600,1855981.4169999999,1880895.9575,1855981.4169999999,1865533.1353],[1623384000,1879313.3218,1879313.3218,1856987.4421000001,1856987.4421000001],[1623470400,1856987.4421000001,1859162.4915,1849706.1956,1854468.551],[1623556800,1854468.551,1854468.551,1854468.551,1854468.551],[1623643200,1854468.551,1854468.551,1854468.551,1854468.551],[1623679200,1847311.9526,1847311.9526,1847311.9526,1847311.9526],[1623729600,1811989.7398000001,1815492.7964999999,1793847.9029000001,1793847.9029000001],[1623816000,1793847.9029000001,1797574.0523000001,1765115.4258999999,1770602.1355999999],[1623902400,1770602.1355999999,1770602.1355999999,1751004.0796000001,1753824.9913999999],[1623988800,1754288.1142,1754288.1142,1727502.1035,1738851.2959],[1624075200,1738851.2959,1738851.2959,1687937.9010000001,1692384.4114000001],[1624161600,1692384.4114000001,1692384.4114000001,1692384.4114000001,1692384.4114000001],[1624248000,1692384.4114000001,1692384.4114000001,1692384.4114000001,1692384.4114000001],[1624334400,1703172.7367,1811358.3729000001,1703172.7367,1811358.3729000001],[1624420800,1811358.3729000001,1811358.3729000001,1772979.166,1793091.6499000001],[1624456800,1793091.6499000001,1826154.2208,1793091.6499000001,1826154.2208],[1624507200,1843207.1614000001,1879748.8478999999,1833015.0998,1859174.2598999999],[1624593600,1859174.2598999999,1969605.8277,1837275.8835,1931377.9257],[1624680000,1931377.9257,1933231.7466,1880998.5096,1880998.5096],[1624766400,1880998.5096,1880998.5096,1880998.5096,1880998.5096],[1624852800,1880998.5096,1880998.5096,1880998.5096,1880998.5096],[1624888800,1880998.5096,1901789.3241999999,1880998.5096,1901789.3241999999],[1624939200,1879782.8114,1879782.8114,1838288.3595,1840016.2557999999],[1625025600,1840016.2557999999,1863702.4844,1808355.0913,1813338.3831],[1625112000,1813338.3831,1906414.8521,1813338.3831,1906414.8521],[1625198400,1885586.7833,1885586.7833,1878248.7106000001,1884396.6388000001],[1625284800,1884396.6388000001,1884396.6388000001,1865128.4051000001,1877084.0882000001],[1625371200,1877084.0882000001,1877084.0882000001,1877084.0882000001,1877084.0882000001],[1625457600,1877084.0882000001,1877084.0882000001,1877084.0882000001,1877084.0882000001],[1625544000,1877084.0882000001,1877084.0882000001,1877084.0882000001,1877084.0882000001],[1625580000,1882062.5205000001,1882062.5205000001,1882062.5205000001,1882062.5205000001],[1625630400,1878007.4628999999,1885934.5667000001,1872238.51,1884428.5700999999],[1625716800,1884428.5700999999,1884428.5700999999,1843345.7608,1865206.7801999999],[1625803200,1865206.7801999999,1865206.7801999999,1838345.6603999999,1859883.7901000001],[1625889600,1872191.0989000001,1884431.0245999999,1872191.0989000001,1884431.0245999999],[1625976000,1884431.0245999999,1884431.0245999999,1884431.0245999999,1884431.0245999999],[1626062400,1884431.0245999999,1884431.0245999999,1884431.0245999999,1884431.0245999999],[1626098400,1874761.2481,1874761.2481,1874761.2481,1874761.2481],[1626148800,1868934.2572000001,1872389.2514,1863290.7302999999,1872389.2514],[1626235200,1872389.2514,1872808.0172999999,1860970.8319000001,1860970.8319000001],[1626321600,1860970.8319000001,1860970.8319000001,1831721.1477000001,1831721.1477000001],[1626408000,1834289.9720000001,1834289.9720000001,1808156.8358,1824144.6043],[1626494400,1824144.6043,1829943.5484,1806558.2376000001,1806558.2376000001],[1626580800,1806558.2376000001,1806558.2376000001,1806558.2376000001,1806558.2376000001],[1626667200,1806558.2376000001,1806558.2376000001,1806558.2376000001,1806558.2376000001],[1626703200,1772415.2782999999,1772415.2782999999,1772415.2782999999,1772415.2782999999],[1626753600,1777606.4328999999,1791608.8197999999,1776159.1384000001,1781505.5105000001],[1626840000,1781505.5105000001,1813158.2822,1781505.5105000001,1813158.2822],[1626926400,1813158.2822,1841349.7211,1813158.2822,1840141.199],[1627012800,1824414.9852,1828236.9539000001,1820283.6325999999,1820283.6325999999],[1627099200,1820283.6325999999,1820283.6325999999,1809434.6192000001,1814872.1295],[1627185600,1814872.1295,1814872.1295,1814872.1295,1814872.1295],[1627272000,1814872.1295,1814872.1295,1814872.1295,1814872.1295],[1627308000,1821713.7112,1821713.7112,1821713.7112,1821713.7112],[1627358400,1815440.1632000001,1816943.5012999999,1813084.6088,1815402.7966],[1627444800,1815402.7966,1815402.7966,1792145.4950999999,1798169.9861999999],[1627531200,1798169.9861999999,1820836.9609000001,1798169.9861999999,1818759.2315],[1627617600,1824043.9589,1832164.1551999999,1821562.4313000001,1821562.4313000001],[1627704000,1821562.4313000001,1827591.2845999999,1808857.0342000001,1814428.6299000001],[1627790400,1814428.6299000001,1814428.6299000001,1814428.6299000001,1814428.6299000001],[1627876800,1814428.6299000001,1814428.6299000001,1814428.6299000001,1814428.6299000001],[1627963200,1865192.4447000001,1875348.4024,1854104.4195999999,1854104.4195999999],[1628049600,1854104.4195999999,1854104.4195999999,1827131.9506999999,1843313.8145000001],[1628085600,1843313.8145000001,1843313.8145000001,1829777.8485999999,1829777.8485999999],[1628136000,1827177.2997000001,1827177.2997000001,1817761.1543000001,1818502.7688],[1628222400,1818502.7688,1835869.3896000001,1818502.7688,1834343.1986],[1628308800,1834343.1986,1834343.1986,1826656.1723,1831512.7445],[1628395200,1831512.7445,1831512.7445,1831512.7445,1831512.7445],[1628481600,1831512.7445,1831512.7445,1831512.7445,1831512.7445],[1628517600,1833883.8670999999,1833883.8670999999,1833883.8670999999,1833883.8670999999],[1628568000,1838033.8462,1839235.2586999999,1826605.7596,1826605.7596],[1628654400,1826605.7596,1829329.3966000001,1817898.0448,1829329.3966000001],[1628740800,1829329.3966000001,1829329.3966000001,1819475.5175999999,1827071.3366],[1628827200,1821807.6475,1823396.3447,1816596.6839999999,1823396.3447],[1628913600,1823396.3447,1823396.3447,1796253.0558,1796253.0558],[1629000000,1796253.0558,1796253.0558,1796253.0558,1796253.0558],[1629086400,1796253.0558,1796253.0558,1796253.0558,1796253.0558],[1629122400,1780409.9084000001,1780409.9084000001,1780409.9084000001,1780409.9084000001],[1629172800,1779461.8644000001,1785000.9521999999,1779461.8644000001,1780573.9713000001],[1629259200,1780573.9713000001,1780573.9713000001,1754655.6305,1774295.3430000001],[1629345600,1774295.3430000001,1782410.9103999999,1767086.8223000001,1767086.8223000001],[1629432000,1759264.4494,1762393.3870000001,1754128.7015,1754601.8266],[1629518400,1754601.8266,1775667.223,1754601.8266,1775667.223],[1629604800,1775667.223,1775667.223,1775667.223,1775667.223],[1629691200,1775667.223,1775667.223,1775667.223,1775667.223],[1629727200,1797747.5264999999,1797747.5264999999,1797747.5264999999,1797747.5264999999],[1629777600,1798482.5848999999,1813473.0862,1798482.5848999999,1813473.0862],[1629864000,1813473.0862,1832612.7075,1813473.0862,1831211.041],[1629950400,1831211.041,1838263.1429999999,1825694.1509,1832582.2767],[1630036800,1838756.8836999999,1838756.8836999999,1817167.5763000001,1817167.5763000001],[1630123200,1817167.5763000001,1855643.2956999999,1817167.5763000001,1853528.7612999999],[1630209600,1853528.7612999999,1853528.7612999999,1853528.7612999999,1853528.7612999999],[1630296000,1853528.7612999999,1853528.7612999999,1853528.7612999999,1853528.7612999999],[1630382400,1851586.4764,1858817.9668000001,1851586.4764,1853708.5381],[1630468800,1853708.5381,1866313.4632999999,1853708.5381,1863066.1095],[1630504800,1863066.1095,1863066.1095,1861561.6214000001,1861561.6214000001],[1630555200,1868703.4916999999,1877263.2974,1868703.4916999999,1872713.5748999999],[1630641600,1872713.5748999999,1887987.6318999999,1872713.5748999999,1880796.8670999999],[1630728000,1880796.8670999999,1880796.8670999999,1869857.754,1874468.9047000001],[1630814400,1874468.9047000001,1874468.9047000001,1874468.9047000001,1874468.9047000001],[1630900800,1874468.9047000001,1874468.9047000001,1874468.9047000001,1874468.9047000001],[1630987200,1874468.9047000001,1874468.9047000001,1874468.9047000001,1874468.9047000001],[1631023200,1873866.9720000001,1873866.9720000001,1873866.9720000001,1873866.9720000001],[1631073600,1869557.3411000001,1872390.1536999999,1868533.5929,1870038.3955000001],[1631160000,1870038.3955000001,1870038.3955000001,1849897.8200000001,1853045.1788000001],[1631246400,1853045.1788000001,1865810.0175999999,1853045.1788000001,1858981.4046],[1631332800,1905921.8825999999,1905921.8825999999,1885211.8099,1885211.8099],[1631419200,1885211.8099,1885211.8099,1885211.8099,1885211.8099],[1631505600,1885211.8099,1885211.8099,1885211.8099,1885211.8099],[1631541600,1873512.1957,1873512.1957,1873512.1957,1873512.1957],[1631592000,1873033.8363000001,1885741.8245000001,1873033.8363000001,1881340.9878],[1631678400,1881340.9878,1885536.5055,1859826.7856999999,1859826.7856999999],[1631764800,1859826.7856999999,1879969.5214,1859826.7856999999,1879969.5214],[1631851200,1869821.4132000001,1879549.3141999999,1867049.2572999999,1879549.3141999999],[1631937600,1879549.3141999999,1882028.4754000001,1869316.9099000001,1882028.4754000001],[1632024000,1882028.4754000001,1882028.4754000001,1882028.4754000001,1882028.4754000001],[1632110400,1882028.4754000001,1882028.4754000001,1882028.4754000001,1882028.4754000001],[1632146400,1849805.693,1849805.693,1849805.693,1849805.693],[1632196800,1837385.4399000001,1837385.4399000001,1826503.1945,1834027.7413999999],[1632283200,1834027.7413999999,1846486.9654000001,1834027.7413999999,1845342.4796],[1632369600,1845342.4796,1870766.2298999999,1845342.4796,1865666.8044],[1632456000,1882159.6414999999,1885873.8865,1878388.1943999999,1883123.0048],[1632542400,1883123.0048,1885695.7028000001,1874377.9036000001,1874377.9036000001],[1632628800,1874377.9036000001,1874377.9036000001,1874377.9036000001,1874377.9036000001],[1632715200,1874377.9036000001,1874377.9036000001,1874377.9036000001,1874377.9036000001],[1632751200,1880044.2653000001,1880044.2653000001,1880044.2653000001,1880044.2653000001],[1632801600,1901174.4267,1901935.6313,1897045.5626999999,1897771.8204000001],[1632888000,1897771.8204000001,1897771.8204000001,1846597.4463,1846597.4463],[1632974400,1846597.4463,1854402.4463,1844498.2858,1846118.3722000001],[1633060800,1850183.1458000001,1850183.1458000001,1836168.7132999999,1836168.7132999999],[1633147200,1836168.7132999999,1851586.9552,1828828.1369,1848146.4424000001],[1633233600,1848146.4424000001,1848146.4424000001,1848146.4424000001,1848146.4424000001],[1633320000,1848146.4424000001,1848146.4424000001,1848146.4424000001,1848146.4424000001],[1633356000,1835960.0389,1835960.0389,1835960.0389,1835960.0389],[1633406400,1825278.8709,1832102.1173,1825278.8709,1826802.8315999999],[1633492800,1826802.8315999999,1845343.9924000001,1826802.8315999999,1840956.111],[1633579200,1840956.111,1840956.111,1821272.2941000001,1830107.2612000001],[1633665600,1852549.1976999999,1858747.9787000001,1848897.4515,1848897.4515],[1633752000,1848897.4515,1852360.5101999999,1837592.8203,1837592.8203],[1633838400,1837592.8203,1837592.8203,1837592.8203,1837592.8203],[1633924800,1837592.8203,1837592.8203,1837592.8203,1837592.8203],[1633960800,1839454.0075999999,1839454.0075999999,1839454.0075999999,1839454.0075999999],[1634011200,1837337.1107000001,1837930.1747000001,1821610.7879999999,1821610.7879999999],[1634097600,1821610.7879999999,1828988.3806,1819576.9036999999,1819576.9036999999],[1634184000,1819576.9036999999,1833996.3647,1819576.9036999999,1833996.3647],[1634270400,1850793.8032,1850828.6442,1848588.3507999999,1848705.8953],[1634356800,1848705.8953,1859017.5703,1848705.8953,1848829.1424],[1634443200,1848829.1424,1848829.1424,1848829.1424,1848829.1424],[1634529600,1848829.1424,1848829.1424,1848829.1424,1848829.1424],[1634565600,1847163.1791999999,1847163.1791999999,1847163.1791999999,1847163.1791999999],[1634616000,1848958.9062000001,1852034.4295999999,1848129.541,1852034.4295999999],[1634702400,1852034.4295999999,1868531.2017999999,1851601.5430999999,1861584.0929],[1634788800,1861584.0929,1868530.5877,1860320.7132999999,1864945.9528000001],[1634875200,1866823.8341999999,1872412.8843,1862773.4986,1872412.8843],[1634961600,1872412.8843,1872412.8843,1853506.2819999999,1853540.1864],[1635048000,1853540.1864,1853540.1864,1853540.1864,1853540.1864],[1635134400,1853540.1864,1853540.1864,1853540.1864,1853540.1864],[1635170400,1863755.0841000001,1863755.0841000001,1863755.0841000001,1863755.0841000001],[1635220800,1867979.6117,1875590.6698,1867812.6018999999,1871996.3436],[1635307200,1871996.3436,1871996.3436,1859862.3376,1859862.3376],[1635393600,1859862.3376,1859862.3376,1840722.9828000001,1840722.9828000001],[1635480000,1854298.2150999999,1865422.6285000001,1854298.2150999999,1865422.6285000001],[1635566400,1865422.6285000001,1865422.6285000001,1852225.2057,1856791.2971000001],[1635652800,1856791.2971000001,1856791.2971000001,1856791.2971000001,1856791.2971000001],[1635739200,1856791.2971000001,1856791.2971000001,1856791.2971000001,1856791.2971000001],[1635825600,1867252.0741000001,1884174.3774999999,1867252.0741000001,1882909.0656999999],[1635912000,1882909.0656999999,1884227.9739999999,1874753.7978999999,1884227.9739999999],[1635948000,1884227.9739999999,1884227.9739999999,1880295.3107,1880295.3107],[1635998400,1888574.7641,1899712.8844999999,1881886.5567000001,1899712.8844999999],[1636084800,1899712.8844999999,1899712.8844999999,1867744.7008,1868682.0765],[1636171200,1868682.0765,1872773.7768999999,1864562.2017000001,1871880.4818],[1636257600,1871880.4818,1871880.4818,1871880.4818,1871880.4818],[1636347600,1871880.4818,1871880.4818,1871880.4818,1871880.4818],[1636383600,1881426.6264,1881426.6264,1881426.6264,1881426.6264],[1636434000,1880974.2112,1883680.1957,1879262.1322000001,1883121.058],[1636520400,1883121.058,1883121.058,1860332.4691000001,1872592.5832],[1636606800,1872592.5832,1874767.5699,1837711.8587,1842834.4410999999],[1636693200,1853390.9865999999,1853390.9865999999,1850187.3114,1850541.0422],[1636779600,1850541.0422,1856121.8714999999,1844646.4205,1854670.8337999999],[1636866000,1854670.8337999999,1854670.8337999999,1854670.8337999999,1854670.8337999999],[1636952400,1854670.8337999999,1854670.8337999999,1854670.8337999999,1854670.8337999999],[1636988400,1853777.4261,1853777.4261,1853777.4261,1853777.4261],[1637038800,1851017.9813000001,1851017.9813000001,1845468.3632,1848829.6497],[1637125200,1848829.6497,1848829.6497,1839212.3733999999,1839467.9376000001],[1637211600,1839467.9376000001,1839467.9376000001,1815142.5776,1815765.6954000001],[1637298000,1806178.1196000001,1806178.1196000001,1793212.4848,1796646.7463],[1637384400,1796646.7463,1800055.8537000001,1785519.8293000001,1785519.8293000001],[1637470800,1785519.8293000001,1785519.8293000001,1785519.8293000001,1785519.8293000001],[1637557200,1785519.8293000001,1785519.8293000001,1785519.8293000001,1785519.8293000001],[1637593200,1786550.3197000001,1786550.3197000001,1786550.3197000001,1786550.3197000001],[1637643600,1784672.6664,1784672.6664,1773033.2960000001,1774292.1233000001],[1637730000,1774292.1233000001,1783255.5284,1761651.0996000001,1772933.868],[1637816400,1772933.868,1780134.5492,1765296.1298,1780134.5492],[1637902800,1780134.5492,1780134.5492,1780134.5492,1780134.5492],[1637989200,1749280.6181999999,1749280.6181999999,1739969.4110999999,1746775.4694999999],[1638075600,1746775.4694999999,1746775.4694999999,1746775.4694999999,1746775.4694999999],[1638162000,1746775.4694999999,1746775.4694999999,1746775.4694999999,1746775.4694999999],[1638248400,1751632.8617,1751632.8617,1736421.6846,1736421.6846],[1638334800,1736421.6846,1736421.6846,1702081.9961000001,1705945.0737999999],[1638370800,1705945.0737999999,1729479.8928,1705945.0737999999,1729479.8928],[1638421200,1743615.4465999999,1752859.8809,1689293.1095,1689293.1095],[1638507600,1689293.1095,1706651.6013,1688138.8406,1700154.8252999999],[1638594000,1700154.8252999999,1700154.8252999999,1666655.5784,1673237.0330000001],[1638680400,1673237.0330000001,1673237.0330000001,1673237.0330000001,1673237.0330000001],[1638766800,1673237.0330000001,1673237.0330000001,1673237.0330000001,1673237.0330000001],[1638802800,1673237.0330000001,1673237.0330000001,1670507.6632000001,1670507.6632000001],[1638853200,1675970.7760999999,1685444.1364,1670744.328,1685444.1364],[1638939600,1685444.1364,1731610.9706999999,1685444.1364,1726469.2859],[1639026000,1726469.2859,1747019.7838999999,1726469.2859,1747019.7838999999],[1639112400,1742364.8766000001,1742364.8766000001,1724863.2723000001,1724863.2723000001],[1639198800,1724863.2723000001,1724863.2723000001,1714145.6209,1715545.0364000001],[1639285200,1715545.0364000001,1715545.0364000001,1715545.0364000001,1715545.0364000001],[1639371600,1715545.0364000001,1715545.0364000001,1715545.0364000001,1715545.0364000001],[1639407600,1711300.8648999999,1711300.8648999999,1711300.8648999999,1711300.8648999999],[1639458000,1706608.2779999999,1707920.9201,1694678.8572,1705101.9538],[1639544400,1705101.9538,1705101.9538,1685052.9521999999,1690429.5874000001],[1639630800,1690429.5874000001,1723991.6306,1685202.7847,1723991.6306],[1639717200,1736648.5929,1736648.5929,1704154.2076999999,1704154.2076999999],[1639803600,1704154.2076999999,1732644.9427,1700915.8341000001,1725383.9419],[1639890000,1725383.9419,1725383.9419,1725383.9419,1725383.9419],[1639976400,1725383.9419,1725383.9419,1725383.9419,1725383.9419],[1640012400,1703994.4219,1703994.4219,1703994.4219,1703994.4219],[1640062800,1701171.2596,1711255.5952000001,1698768.0445000001,1711255.5952000001],[1640149200,1711255.5952000001,1737423.6188000001,1711255.5952000001,1736599.6066000001],[1640235600,1736599.6066000001,1747224.6719,1728457.1677999999,1747224.6719],[1640322000,1750016.1919,1765420.9458000001,1750016.1919,1762481.3740999999],[1640408400,1762481.3740999999,1762481.3740999999,1762481.3740999999,1762481.3740999999],[1640494800,1762481.3740999999,1762481.3740999999,1762481.3740999999,1762481.3740999999],[1640581200,1762481.3740999999,1762481.3740999999,1762481.3740999999,1762481.3740999999],[1640617200,1748491.4680000001,1748491.4680000001,1748491.4680000001,1748491.4680000001],[1640667600,1755729.851,1755729.851,1748235.1583,1751932.4787000001],[1640754000,1751932.4787000001,1755009.8418000001,1743587.3499,1743587.3499],[1640840400,1743587.3499,1743587.3499,1737847.3724,1737847.3724],[1640926800,1752568.5393000001,1762005.5434999999,1752111.4512,1752111.4512],[1641013200,1752111.4512,1758268.2297,1751328.7926,1751328.7926],[1641099600,1751328.7926,1751328.7926,1751328.7926,1751328.7926],[1641186000,1751328.7926,1751328.7926,1751328.7926,1751328.7926],[1641222000,1743252.9415,1743252.9415,1743252.9415,1743252.9415],[1641272400,1755771.2282,1764195.7699,1747820.1924999999,1764195.7699],[1641358800,1764195.7699,1764195.7699,1731278.7365999999,1733587.6809],[1641445200,1733587.6809,1737979.6912,1695750.3831,1695750.3831],[1641531600,1684804.8543,1693262.2934999999,1678215.7975000001,1678215.7975000001],[1641618000,1678215.7975000001,1691978.2257000001,1671400.3038000001,1678482.4314999999],[1641704400,1678482.4314999999,1678482.4314999999,1678482.4314999999,1678482.4314999999],[1641790800,1678482.4314999999,1678482.4314999999,1678482.4314999999,1678482.4314999999],[1641826800,1657543.4580999999,1657543.4580999999,1657543.4580999999,1657543.4580999999],[1641877200,1655676.6586,1681289.6401,1655676.6586,1681289.6401],[1641963600,1681289.6401,1696271.3208000001,1681289.6401,1693901.6935000001],[1642050000,1693901.6935000001,1697331.6329999999,1686190.0223000001,1686190.0223000001],[1642136400,1692864.5663000001,1692864.5663000001,1662903.3544000001,1662903.3544000001],[1642222800,1662903.3544000001,1666244.2860999999,1650571.0863999999,1666244.2860999999],[1642309200,1666244.2860999999,1666244.2860999999,1666244.2860999999,1666244.2860999999],[1642395600,1666244.2860999999,1666244.2860999999,1666244.2860999999,1666244.2860999999],[1642482000,1666244.2860999999,1666244.2860999999,1666244.2860999999,1666244.2860999999],[1642518000,1650725.7302999999,1650725.7302999999,1650725.7302999999,1650725.7302999999],[1642568400,1650579.7538000001,1650579.7538000001,1636985.0327999999,1636985.0327999999],[1642654800,1636985.0327999999,1647891.6036,1629491.9738,1629491.9738],[1642741200,1629491.9738,1651932.0806,1612536.5781,1612536.5781],[1642827600,1597623.5090999999,1607475.3347,1577873.7359,1577873.7359],[1642914000,1577873.7359,1577873.7359,1577873.7359,1577873.7359],[1643000400,1577873.7359,1577873.7359,1577873.7359,1577873.7359],[1643086800,1549687.5415000001,1577144.7727999999,1534560.6653,1577144.7727999999],[1643173200,1577144.7727999999,1590170.2475999999,1553920.7397,1576732.7042],[1643209200,1576732.7042,1588956.8925999999,1576732.7042,1588956.8925999999],[1643259600,1581844.1562000001,1595088.7046000001,1561747.7137,1561747.7137],[1643346000,1561747.7137,1563795.2120000001,1533157.7808000001,1533157.7808000001],[1643432400,1533157.7808000001,1544499.4328000001,1516565.9339999999,1544499.4328000001],[1643518800,1544499.4328000001,1544499.4328000001,1544499.4328000001,1544499.4328000001],[1643605200,1544499.4328000001,1544499.4328000001,1544499.4328000001,1544499.4328000001],[1643641200,1544499.4328000001,1565081.4648,1544499.4328000001,1565081.4648],[1643691600,1566369.2958,1588321.8777000001,1566369.2958,1588321.8777000001],[1643778000,1588321.8777000001,1607050.3370999999,1586736.3615999999,1602450.5027999999],[1643864400,1602450.5027999999,1602450.5027999999,1579982.1294,1579982.1294],[1643950800,1564454.3241999999,1566274.8263999999,1545890.8064999999,1545890.8064999999],[1644037200,1545890.8064999999,1564009.4938999999,1545890.8064999999,1557730.3879],[1644123600,1557730.3879,1557730.3879,1557730.3879,1557730.3879],[1644210000,1557730.3879,1557730.3879,1557730.3879,1557730.3879],[1644246000,1572403.5732,1572403.5732,1572403.5732,1572403.5732],[1644296400,1565853.9663,1568145.7675999999,1557405.1587,1561061.5578000001],[1644382800,1561061.5578000001,1570944.6066000001,1561061.5578000001,1570944.6066000001],[1644469200,1570944.6066000001,1620935.0752000001,1570944.6066000001,1620935.0752000001],[1644555600,1617865.9166000001,1630396.1994,1607498.0197000001,1607498.0197000001],[1644642000,1607498.0197000001,1613804.6344000001,1590358.3208000001,1592045.6972000001],[1644728400,1592045.6972000001,1592045.6972000001,1592045.6972000001,1592045.6972000001],[1644814800,1592045.6972000001,1592045.6972000001,1592045.6972000001,1592045.6972000001],[1644901200,1597373.8100999999,1597373.8100999999,1579563.5459,1581710.341],[1644987600,1581710.341,1614830.2535999999,1581710.341,1612669.3322999999],[1645023600,1612669.3322999999,1612669.3322999999,1599444.0171999999,1599444.0171999999],[1645074000,1601985.9302999999,1606305.3426000001,1588980.7827000001,1606305.3426000001],[1645160400,1606305.3426000001,1606305.3426000001,1581377.9898999999,1581377.9898999999],[1645246800,1581377.9898999999,1582895.3755000001,1566701.2524999999,1566701.2524999999],[1645333200,1566701.2524999999,1566701.2524999999,1566701.2524999999,1566701.2524999999],[1645419600,1566701.2524999999,1566701.2524999999,1566701.2524999999,1566701.2524999999],[1645506000,1566701.2524999999,1566701.2524999999,1566701.2524999999,1566701.2524999999],[1645542000,1561352.4114000001,1561352.4114000001,1561352.4114000001,1561352.4114000001],[1645592400,1556074.7586999999,1556074.7586999999,1544064.6649,1545288.3970999999],[1645678800,1545288.3970999999,1549974.8163999999,1524309.7035999999,1524309.7035999999],[1645765200,1524309.7035999999,1541130.3466,1510296.5523999999,1541130.3466],[1645851600,1538545.6055000001,1562690.1035,1538545.6055000001,1561872.2228000001],[1645938000,1561872.2228000001,1561872.2228000001,1561872.2228000001,1561872.2228000001],[1646024400,1561872.2228000001,1561872.2228000001,1561872.2228000001,1561872.2228000001],[1646110800,1564481.2720000001,1569045.2024000001,1559752.6882,1563620.9264],[1646197200,1563620.9264,1576741.5874000001,1563620.9264,1570023.9075],[1646233200,1570023.9075,1575505.6583,1570023.9075,1575505.6583],[1646283600,1577001.3418000001,1579885.4876999999,1571830.5005999999,1579885.4876999999],[1646370000,1579885.4876999999,1585881.4575,1576827.291,1578789.2930000001],[1646456400,1578789.2930000001,1578789.2930000001,1559623.1762999999,1561939.5057999999],[1646542800,1561939.5057999999,1561939.5057999999,1561939.5057999999,1561939.5057999999],[1646629200,1561939.5057999999,1561939.5057999999,1561939.5057999999,1561939.5057999999],[1646665200,1561939.5057999999,1564886.6262999999,1561939.5057999999,1564886.6262999999],[1646715600,1560766.8816,1560766.8816,1550574.6364,1550574.6364],[1646802000,1550574.6364,1572084.2803,1550574.6364,1567464.4942999999],[1646888400,1567464.4942999999,1597060.2853000001,1567464.4942999999,1596354.9791000001],[1646974800,1587973.3736,1599384.5952999999,1583628.9863,1599384.5952999999],[1647061200,1599384.5952999999,1599384.5952999999,1567025.3755999999,1567806.3918999999],[1647147600,1567806.3918999999,1567806.3918999999,1567806.3918999999,1567806.3918999999],[1647230400,1567806.3918999999,1567806.3918999999,1567806.3918999999,1567806.3918999999],[1647316800,1553532.0715999999,1553532.0715999999,1520599.0205999999,1520599.0205999999],[1647403200,1520599.0205999999,1536990.4432999999,1519370.1642,1536990.4432999999],[1647439200,1536990.4432999999,1546823.2644,1536990.4432999999,1546823.2644],[1647489600,1550473.3048,1561844.0730000001,1550473.3048,1561844.0730000001],[1647576000,1561844.0730000001,1593597.2959,1561844.0730000001,1593597.2959],[1647662400,1593597.2959,1619169.2027,1593597.2959,1613798.3433999999],[1647748800,1613798.3433999999,1613798.3433999999,1613798.3433999999,1613798.3433999999],[1647835200,1613798.3433999999,1613798.3433999999,1613798.3433999999,1613798.3433999999],[1647871200,1613798.3433999999,1613798.3433999999,1604538.7875999999,1604538.7875999999],[1647921600,1605357.3563999999,1606379.9961999999,1592051.9002,1594047.5612999999],[1648008000,1594047.5612999999,1617467.4894999999,1594047.5612999999,1616556.3134000001],[1648094400,1616556.3134000001,1616556.3134000001,1601618.5227999999,1601618.5227999999],[1648180800,1606756.798,1620743.5393999999,1606756.798,1620743.5393999999],[1648267200,1620743.5393999999,1620743.5393999999,1604876.7416000001,1613984.4398000001],[1648353600,1613984.4398000001,1613984.4398000001,1613984.4398000001,1613984.4398000001],[1648440000,1613984.4398000001,1613984.4398000001,1613984.4398000001,1613984.4398000001],[1648476000,1606948.9467,1606948.9467,1606948.9467,1606948.9467],[1648526400,1604904.764,1616139.5155,1597924.3008000001,1616139.5155],[1648612800,1616139.5155,1634110.8600999999,1616139.5155,1634110.8600999999],[1648699200,1634110.8600999999,1637073.3936000001,1622919.2191999999,1622919.2191999999],[1648785600,1620691.2041,1622847.743,1611759.5776,1611759.5776],[1648872000,1611759.5776,1621534.2784,1610330.2988,1619400.8304000001],[1648958400,1619400.8304000001,1619400.8304000001,1619400.8304000001,1619400.8304000001],[1649044800,1619400.8304000001,1619400.8304000001,1619400.8304000001,1619400.8304000001],[1649080800,1618201.4195999999,1618201.4195999999,1618201.4195999999,1618201.4195999999],[1649131200,1620425.9542,1624865.8532,1619461.7335999999,1624865.8532],[1649217600,1624865.8532,1624865.8532,1607642.9654999999,1607642.9654999999],[1649304000,1607642.9654999999,1607642.9654999999,1588376.8056999999,1591994.1296999999],[1649390400,1594218.7080000001,1594218.7080000001,1574589.2392,1587535.1083],[1649476800,1587535.1083,1591951.3832,1576721.8987,1583024.7524000001],[1649563200,1583024.7524000001,1583024.7524000001,1583024.7524000001,1583024.7524000001],[1649649600,1583024.7524000001,1583024.7524000001,1583024.7524000001,1583024.7524000001],[1649685600,1577092.2786000001,1577092.2786000001,1577092.2786000001,1577092.2786000001],[1649736000,1565768.9624000001,1567052.6392000001,1557914.1442,1557914.1442],[1649822400,1557914.1442,1577179.1131,1557781.5959999999,1557781.5959999999],[1649908800,1557781.5959999999,1571414.8902,1557781.5959999999,1571414.8902],[1649995200,1565528.6473000001,1565528.6473000001,1555568.4565000001,1555568.4565000001],[1650081600,1555568.4565000001,1555568.4565000001,1555568.4565000001,1555568.4565000001],[1650168000,1555568.4565000001,1555568.4565000001,1555568.4565000001,1555568.4565000001],[1650254400,1555568.4565000001,1555568.4565000001,1555568.4565000001,1555568.4565000001],[1650290400,1547798.5364000001,1547798.5364000001,1547798.5364000001,1547798.5364000001],[1650340800,1542490.4476999999,1542490.4476999999,1535405.162,1535405.162],[1650427200,1535405.162,1550217.7646999999,1535405.162,1547294.4362000001],[1650513600,1547294.4362000001,1550281.9301,1539049.2339000001,1545467.4909999999],[1650600000,1544817.878,1544817.878,1512998.3828,1512998.3828],[1650686400,1512998.3828,1512998.3828,1489565.9659,1490574.3149999999],[1650772800,1490574.3149999999,1490574.3149999999,1490574.3149999999,1490574.3149999999],[1650859200,1490574.3149999999,1490574.3149999999,1490574.3149999999,1490574.3149999999],[1650895200,1481115.2123,1481115.2123,1481115.2123,1481115.2123],[1650945600,1474810.541,1490381.6228,1474810.541,1490381.6228],[1651032000,1490381.6228,1490381.6228,1459167.8400999999,1459167.8400999999],[1651118400,1459167.8400999999,1470131.9941,1459167.8400999999,1459818.8581999999],[1651204800,1465680.1816,1483022.602,1455632.9062999999,1483022.602],[1651291200,1483022.602,1494461.1605,1460072.0649999999,1460072.0649999999],[1651377600,1460072.0649999999,1460072.0649999999,1460072.0649999999,1460072.0649999999],[1651464000,1460072.0649999999,1460072.0649999999,1460072.0649999999,1460072.0649999999],[1651550400,1463223.3043,1465477.2729,1447080.3069,1465477.2729],[1651636800,1465477.2729,1480032.5512000001,1465477.2729,1474760.4269999999],[1651672800,1474760.4269999999,1474760.4269999999,1470542.3914000001,1470542.3914000001],[1651723200,1465481.6613,1500419.5596,1465481.6613,1500419.5596],[1651809600,1500419.5596,1500419.5596,1457596.8,1460886.6068],[1651896000,1460886.6068,1460886.6068,1434863.8522999999,1443657.8158],[1651982400,1443657.8158,1443657.8158,1443657.8158,1443657.8158],[1652068800,1443657.8158,1443657.8158,1443657.8158,1443657.8158],[1652104800,1427921.4092000001,1427921.4092000001,1427921.4092000001,1427921.4092000001],[1652155200,1412742.5490000001,1419175.6904,1408508.4790000001,1408508.4790000001],[1652241600,1408508.4790000001,1421635.6154,1406700.5691,1410138.0824],[1652328000,1410138.0824,1423030.71,1392694.1135,1392694.1135],[1652414400,1384790.5693000001,1404731.7337,1382672.6618999999,1394500.8192],[1652500800,1394500.8192,1430847.7456,1394500.8192,1430547.4471],[1652587200,1430547.4471,1430547.4471,1430547.4471,1430547.4471],[1652673600,1430547.4471,1430547.4471,1430547.4471,1430547.4471],[1652709600,1437227.6972000001,1437227.6972000001,1437227.6972000001,1437227.6972000001],[1652760000,1438836.9807,1443129.5267,1434941.6897,1434941.6897],[1652846400,1434941.6897,1465672.6203999999,1434941.6897,1465672.6203999999],[1652932800,1465672.6203999999,1465672.6203999999,1438491.7734999999,1438491.7734999999],[1653019200,1435582.2398000001,1458014.7941000001,1435582.2398000001,1450466.3685999999],[1653105600,1450466.3685999999,1458575.9257,1434386.0105000001,1447165.4136999999],[1653192000,1447165.4136999999,1447165.4136999999,1447165.4136999999,1447165.4136999999],[1653278400,1447165.4136999999,1447165.4136999999,1447165.4136999999,1447165.4136999999],[1653314400,1453936.9347000001,1453936.9347000001,1453936.9347000001,1453936.9347000001],[1653364800,1453038.4047000001,1461631.8972,1453038.4047000001,1461631.8972],[1653451200,1461631.8972,1461631.8972,1441375.2763,1447643.2504],[1653537600,1447643.2504,1458683.5862,1446511.2524999999,1458683.5862],[1653624000,1465337.1672,1490262.3017,1465337.1672,1483341.3439],[1653710400,1483341.3439,1511577.3188,1483341.3439,1511577.3188],[1653796800,1511577.3188,1511577.3188,1511577.3188,1511577.3188],[1653883200,1511577.3188,1511577.3188,1511577.3188,1511577.3188],[1653969600,1511577.3188,1511577.3188,1511577.3188,1511577.3188],[1654056000,1503621.8888999999,1510797.9464,1496557.0434000001,1497023.0693000001],[1654142400,1497023.0693000001,1508449.6447000001,1490213.2512999999,1496858.1897],[1654178400,1496858.1897,1496858.1897,1495567.5407,1495567.5407],[1654228800,1509508.3973000001,1519979.3355,1509508.3973000001,1519979.3355],[1654315200,1519979.3355,1519979.3355,1502602.0756999999,1506032.2316000001],[1654401600,1506032.2316000001,1506032.2316000001,1506032.2316000001,1506032.2316000001],[1654488000,1506032.2316000001,1506032.2316000001,1506032.2316000001,1506032.2316000001],[1654574400,1511113.9472000001,1511113.9472000001,1504332.3171000001,1506348.8988000001],[1654660800,1506348.8988000001,1531757.5748000001,1506348.8988000001,1531757.5748000001],[1654696800,1531757.5748000001,1539021.6902000001,1531757.5748000001,1539021.6902000001],[1654747200,1540749.5713,1547563.7678,1527890.4245,1533825.3887],[1654833600,1533825.3887,1533825.3887,1517366.0384,1517366.0384],[1654920000,1517366.0384,1517366.0384,1493466.2697000001,1496620.9801],[1655006400,1496620.9801,1496620.9801,1496620.9801,1496620.9801],[1655092800,1496620.9801,1496620.9801,1496620.9801,1496620.9801],[1655128800,1496620.9801,1496620.9801,1450593.6169,1450593.6169],[1655179200,1426774.8303,1445444.0693000001,1426774.8303,1432505.5989000001],[1655265600,1432505.5989000001,1442956.5630999999,1427238.7124000001,1427238.7124000001],[1655352000,1427238.7124000001,1450006.4735999999,1427238.7124000001,1447808.8615999999],[1655438400,1417869.3939,1417984.8258,1411922.5689000001,1411922.5689000001],[1655524800,1411922.5689000001,1424745.5284,1409192.3043,1416793.3232],[1655611200,1416793.3232,1416793.3232,1416793.3232,1416793.3232],[1655697600,1416793.3232,1416793.3232,1416793.3232,1416793.3232],[1655784000,1416793.3232,1416793.3232,1416793.3232,1416793.3232],[1655870400,1427738.5771999999,1434967.2045,1425752.8444999999,1428812.1144000001],[1655956800,1428812.1144000001,1437400.0887,1423334.524,1429705.5381],[1655992800,1429705.5381,1436681.6196000001,1429705.5381,1436681.6196000001],[1656043200,1440525.0788,1443610.817,1431123.7601999999,1443610.817],[1656129600,1443610.817,1463212.5902,1443610.817,1463212.5902],[1656216000,1463212.5902,1463212.5902,1463212.5902,1463212.5902],[1656302400,1463212.5902,1463212.5902,1463212.5902,1463212.5902],[1656338400,1457397.9416,1457397.9416,1457397.9416,1457397.9416],[1656388800,1461664.6391,1473851.2757999999,1461664.6391,1469632.7178],[1656475200,1469632.7178,1475393.2893999999,1452464.2531999999,1452464.2531999999],[1656561600,1452464.2531999999,1452464.2531999999,1439446.8529999999,1444121.1254],[1656648000,1426217.1322000001,1430730.6268,1422793.5651,1429100.8151],[1656734400,1429100.8151,1438138.1597,1419664.514,1438138.1597],[1656820800,1438138.1597,1438138.1597,1438138.1597,1438138.1597],[1656907200,1438138.1597,1438138.1597,1438138.1597,1438138.1597],[1656993600,1438138.1597,1438138.1597,1438138.1597,1438138.1597],[1657080000,1414916.523,1449770.2752,1414916.523,1449770.2752],[1657166400,1449770.2752,1453146.5305999999,1444225.9103000001,1444561.0423000001],[1657202400,1444561.0423000001,1462184.6262000001,1444561.0423000001,1462184.6262000001],[1657252800,1464140.4276999999,1486023.4335,1464140.4276999999,1486023.4335],[1657339200,1486023.4335,1494355.4942999999,1472907.2873,1494355.4942999999],[1657425600,1494355.4942999999,1494355.4942999999,1494355.4942999999,1494355.4942999999],[1657512000,1494355.4942999999,1494355.4942999999,1494355.4942999999,1494355.4942999999],[1657548000,1467946.5275000001,1467946.5275000001,1467946.5275000001,1467946.5275000001],[1657598400,1465784.5841999999,1469271.4223,1452715.0496,1452715.0496],[1657684800,1452715.0496,1468784.6836000001,1449404.8019999999,1462155.7401999999],[1657771200,1462155.7401999999,1465408.8241000001,1453898.5867999999,1463408.6495999999],[1657857600,1441799.7104,1449160.8842,1435667.0926000001,1442935.2859],[1657944000,1442935.2859,1468826.5543,1442935.2859,1468826.5543],[1658030400,1468826.5543,1468826.5543,1468826.5543,1468826.5543],[1658116800,1468826.5543,1468826.5543,1468826.5543,1468826.5543],[1658203200,1500672.5443,1500672.5443,1468037.2105,1468037.2105],[1658289600,1468037.2105,1511309.9239000001,1468037.2105,1511277.9367],[1658325600,1511277.9367,1522780.6654000001,1511277.9367,1522780.6654000001],[1658376000,1546245.5736,1549478.388,1533907.0090999999,1546486.0756000001],[1658462400,1546486.0756000001,1549175.4569999999,1537891.9772999999,1546829.827],[1658548800,1546829.827,1546829.827,1515980.0223999999,1516317.8483],[1658635200,1516317.8483,1516317.8483,1516317.8483,1516317.8483],[1658721600,1516317.8483,1516317.8483,1516317.8483,1516317.8483],[1658757600,1514236.1856,1514236.1856,1514236.1856,1514236.1856],[1658808000,1509021.4145,1512169.5815999999,1504027.4976999999,1505650.9151999999],[1658894400,1505650.9151999999,1505650.9151999999,1480232.7056,1481993.5347],[1658980800,1481993.5347,1509721.2120000001,1481993.5347,1509721.2120000001],[1659067200,1504629.6433999999,1526777.7021000001,1504050.0752000001,1524138.1935000001],[1659153600,1524138.1935000001,1538849.9622,1524138.1935000001,1538849.9622],[1659240000,1538849.9622,1538849.9622,1538849.9622,1538849.9622],[1659326400,1538849.9622,1538849.9622,1538849.9622,1538849.9622],[1659412800,1532470.9804,1544104.9243999999,1532470.9804,1534556.8101999999],[1659499200,1534556.8101999999,1544309.1154,1531657.6793,1544309.1154],[1659535200,1544309.1154,1563850.3026000001,1544309.1154,1563850.3026000001],[1659585600,1569252.1518000001,1583301.2823999999,1569252.1518000001,1583301.2823999999],[1659672000,1583301.2823999999,1607414.8748000001,1583301.2823999999,1605095.8807999999],[1659758400,1605095.8807999999,1620043.1617999999,1588945.9563,1620043.1617999999],[1659844800,1620043.1617999999,1620043.1617999999,1620043.1617999999,1620043.1617999999],[1659931200,1620043.1617999999,1620043.1617999999,1620043.1617999999,1620043.1617999999],[1659967200,1647038.932,1647038.932,1647038.932,1647038.932],[1660017600,1657891.5393999999,1657891.5393999999,1636032.6118000001,1639151.6102],[1660104000,1639151.6102,1639151.6102,1586915.7766,1586915.7766],[1660190400,1586915.7766,1634616.7712000001,1586915.7766,1634616.7712000001],[1660276800,1669891.4572000001,1680067.0743,1645014.1473000001,1648419.7716999999],[1660363200,1648419.7716999999,1685841.0937000001,1648419.7716999999,1685841.0937000001],[1660449600,1685841.0937000001,1685841.0937000001,1685841.0937000001,1685841.0937000001],[1660536000,1685841.0937000001,1685841.0937000001,1685841.0937000001,1685841.0937000001],[1660622400,1686206.3832,1696942.7481,1676079.6484000001,1694123.3842],[1660708800,1694123.3842,1694123.3842,1665042.2083999999,1679213.0984],[1660744800,1679213.0984,1679213.0984,1662846.1568,1662846.1568],[1660795200,1649581.8628,1652098.7948,1639843.8308999999,1639843.8308999999],[1660881600,1639843.8308999999,1639843.8308999999,1618346.5865,1628969.0463],[1660968000,1628969.0463,1628969.0463,1589013.5441999999,1589013.5441999999],[1661054400,1589013.5441999999,1589013.5441999999,1589013.5441999999,1589013.5441999999],[1661140800,1589013.5441999999,1589013.5441999999,1589013.5441999999,1589013.5441999999],[1661176800,1560503.8922999999,1560503.8922999999,1560503.8922999999,1560503.8922999999],[1661227200,1550473.5659,1551411.8988000001,1539150.1703999999,1542522.6236],[1661313600,1542522.6236,1563006.4347999999,1542522.6236,1555207.5808999999],[1661400000,1555207.5808999999,1577789.1355000001,1555207.5808999999,1571802.0079000001],[1661486400,1586620.0796000001,1590044.1381999999,1582353.7671999999,1590044.1381999999],[1661572800,1590044.1381999999,1590044.1381999999,1545666.8006,1545666.8006],[1661659200,1545666.8006,1545666.8006,1545666.8006,1545666.8006],[1661745600,1545666.8006,1545666.8006,1545666.8006,1545666.8006],[1661781600,1536464.4367,1536464.4367,1536464.4367,1536464.4367],[1661832000,1529934.8698,1538069.1771,1525852.4953000001,1525852.4953000001],[1661918400,1525852.4953000001,1527943.824,1508634.8112999999,1514255.1898000001],[1662004800,1514255.1898000001,1522590.7659,1504550.9034,1504550.9034],[1662091200,1479323.0776,1499872.3406,1475091.9014999999,1499872.3406],[1662177600,1499872.3406,1518204.0787,1489833.5038999999,1501540.5581],[1662264000,1501540.5581,1501540.5581,1501540.5581,1501540.5581],[1662350400,1501540.5581,1501540.5581,1501540.5581,1501540.5581],[1662436800,1501540.5581,1501540.5581,1501540.5581,1501540.5581],[1662523200,1485775.3488,1485775.3488,1472113.3781999999,1472506.9876000001],[1662609600,1472506.9876000001,1515405.0536,1472506.9876000001,1515405.0536],[1662645600,1515405.0536,1515405.0536,1513204.1184,1513204.1184],[1662696000,1523478.1643999999,1527681.2169000001,1515256.6096000001,1527681.2169000001],[1662782400,1527681.2169000001,1554057.9191000001,1527681.2169000001,1544990.5601999999],[1662868800,1544990.5601999999,1544990.5601999999,1544990.5601999999,1544990.5601999999],[1662955200,1544990.5601999999,1544990.5601999999,1544990.5601999999,1544990.5601999999],[1662991200,1557467.2241,1557467.2241,1557467.2241,1557467.2241],[1663041600,1550338.7996,1560565.0652999999,1549684.9638,1556252.1476],[1663128000,1556252.1476,1556252.1476,1498003.7697999999,1498003.7697999999],[1663214400,1498003.7697999999,1498003.7697999999,1490904.6381999999,1491045.8444999999],[1663300800,1500360.8565,1500360.8565,1488488.3326000001,1488943.0368999999],[1663387200,1488943.0368999999,1488943.0368999999,1453524.8848999999,1461439.0318],[1663473600,1461439.0318,1461439.0318,1461439.0318,1461439.0318],[1663560000,1461439.0318,1461439.0318,1461439.0318,1461439.0318],[1663646400,1454226.4128,1455491.7411,1451166.0811000001,1455491.7411],[1663732800,1455491.7411,1455491.7411,1435874.9323,1439415.6029999999],[1663768800,1439415.6029999999,1439415.6029999999,1429221.9816000001,1429221.9816000001],[1663819200,1424074.3702,1435679.9842000001,1410925.3355,1410925.3355],[1663905600,1410925.3355,1410925.3355,1364554.7087000001,1371964.2819999999],[1663992000,1371964.2819999999,1371964.2819999999,1329727.5608000001,1338137.5496],[1664078400,1338137.5496,1338137.5496,1338137.5496,1338137.5496],[1664164800,1338137.5496,1338137.5496,1338137.5496,1338137.5496],[1664200800,1338137.5496,1355801.6007999999,1338137.5496,1355801.6007999999],[1664251200,1345859.4113,1345859.4113,1311474.2331999999,1311474.2331999999],[1664337600,1311474.2331999999,1332751.7967000001,1301162.7895,1303717.9620000001],[1664424000,1303717.9620000001,1341665.3315000001,1303717.9620000001,1339885.2512000001],[1664510400,1311432.5205000001,1311432.5205000001,1287801.9517000001,1291683.1538],[1664596800,1291683.1538,1303183.0708000001,1282981.5326,1282981.5326],[1664683200,1282981.5326,1282981.5326,1282981.5326,1282981.5326],[1664769600,1282981.5326,1282981.5326,1282981.5326,1282981.5326],[1664856000,1285115.7095000001,1307309.2468999999,1285115.7095000001,1303543.6791000001],[1664942400,1303543.6791000001,1350286.8731,1303543.6791000001,1350286.8731],[1664978400,1350286.8731,1350286.8731,1333292.6295,1333292.6295],[1665028800,1319068.5898,1341333.078,1318968.9432999999,1339209.5392],[1665115200,1339209.5392,1345988.6248000001,1336571.753,1344985.0874999999],[1665201600,1344985.0874999999,1344985.0874999999,1299635.4232000001,1300066.1609],[1665288000,1300066.1609,1300066.1609,1300066.1609,1300066.1609],[1665374400,1300066.1609,1300066.1609,1300066.1609,1300066.1609],[1665410400,1292437.3574000001,1292437.3574000001,1292437.3574000001,1292437.3574000001],[1665460800,1279309.8193999999,1279309.8193999999,1267062.6142,1267062.6142],[1665547200,1267062.6142,1272162.4245,1244725.0896000001,1255492.6958999999],[1665633600,1255492.6958999999,1262053.7094000001,1249396.6621000001,1254234.8336],[1665720000,1226304.3622999999,1265624.5808000001,1226304.3622999999,1257906.7038],[1665806400,1257906.7038,1259590.6355000001,1231092.3940000001,1231092.3940000001],[1665892800,1231092.3940000001,1231092.3940000001,1231092.3940000001,1231092.3940000001],[1665979200,1231092.3940000001,1231092.3940000001,1231092.3940000001,1231092.3940000001],[1666015200,1257610.1727,1257610.1727,1257610.1727,1257610.1727],[1666065600,1256484.2671999999,1261444.1682,1251084.4295000001,1251084.4295000001],[1666152000,1251084.4295000001,1276199.8521,1251084.4295000001,1253072.0563000001],[1666238400,1253072.0563000001,1253072.0563000001,1223021.8237000001,1223783.8607000001],[1666324800,1235349.8585999999,1242393.4007999999,1217445.5015,1217445.5015],[1666411200,1217445.5015,1225988.5911999999,1210511.3792999999,1225988.5911999999],[1666497600,1225988.5911999999,1225988.5911999999,1225988.5911999999,1225988.5911999999],[1666584000,1225988.5911999999,1225988.5911999999,1225988.5911999999,1225988.5911999999],[1666620000,1215132.6854000001,1215132.6854000001,1215132.6854000001,1215132.6854000001],[1666670400,1203967.5741000001,1213913.3054,1203967.5741000001,1213913.3054],[1666756800,1213913.3054,1250696.8844000001,1213913.3054,1250696.8844000001],[1666843200,1250696.8844000001,1272633.3563999999,1250696.8844000001,1254919.4857999999],[1666929600,1254051.1926,1257271.1624,1245176.8156000001,1245176.8156000001],[1667016000,1245176.8156000001,1258943.9616,1245117.6956,1258152.2604],[1667102400,1258152.2604,1258152.2604,1258152.2604,1258152.2604],[1667188800,1258152.2604,1258152.2604,1258152.2604,1258152.2604],[1667224800,1255442.1224,1255442.1224,1255442.1224,1255442.1224],[1667275200,1257122.0825,1266868.4343000001,1257122.0825,1258072.4401],[1667361600,1258072.4401,1277843.7819999999,1258072.4401,1269678.2005],[1667448000,1269678.2005,1269678.2005,1235638.9631000001,1235638.9631000001],[1667534400,1218584.0660000001,1237949.1135,1218584.0660000001,1226712.8455000001],[1667620800,1226712.8455000001,1251086.2646000001,1226712.8455000001,1242310.6370999999],[1667707200,1242310.6370999999,1242310.6370999999,1242310.6370999999,1242310.6370999999],[1667797200,1242310.6370999999,1242310.6370999999,1242310.6370999999,1242310.6370999999],[1667833200,1244030.1410999999,1244030.1410999999,1244030.1410999999,1244030.1410999999],[1667883600,1240873.4253,1245838.7697999999,1236360.9443000001,1245122.7699],[1667970000,1245122.7699,1263982.8019000001,1243229.2959,1245149.1107000001],[1668056400,1245149.1107000001,1245149.1107000001,1201073.4087,1201073.4087],[1668142800,1268143.1458000001,1285579.3081,1268143.1458000001,1285579.3081],[1668229200,1285579.3081,1323227.895,1285579.3081,1319587.9864000001],[1668315600,1319587.9864000001,1319587.9864000001,1319587.9864000001,1319587.9864000001],[1668402000,1319587.9864000001,1319587.9864000001,1319587.9864000001,1319587.9864000001],[1668488400,1308322.5386000001,1318983.8446,1304881.6568,1304881.6568],[1668574800,1304881.6568,1340862.0038999999,1304881.6568,1325803.2439999999],[1668610800,1325803.2439999999,1325803.2439999999,1316783.4827000001,1316783.4827000001],[1668661200,1303717.4849,1308912.959,1302717.7383000001,1302717.7383000001],[1668747600,1302717.7383000001,1302717.7383000001,1284471.6791000001,1294232.2796],[1668834000,1294232.2796,1305106.7886999999,1293648.9356,1305106.7886999999],[1668920400,1305106.7886999999,1305106.7886999999,1305106.7886999999,1305106.7886999999],[1669006800,1305106.7886999999,1305106.7886999999,1305106.7886999999,1305106.7886999999],[1669042800,1302106.7186,1302106.7186,1302106.7186,1302106.7186],[1669093200,1300736.3236,1300736.3236,1290977.4639000001,1292494.3687],[1669179600,1292494.3687,1298808.4183,1286079.1987999999,1298808.4183],[1669266000,1298808.4183,1307647.9753,1297232.0952000001,1303054.1139],[1669352400,1303054.1139,1303054.1139,1303054.1139,1303054.1139],[1669438800,1305223.3502,1305375.5190000001,1301812.4890999999,1305375.5190000001],[1669525200,1305375.5190000001,1305375.5190000001,1305375.5190000001,1305375.5190000001],[1669611600,1305375.5190000001,1305375.5190000001,1305375.5190000001,1305375.5190000001],[1669647600,1300354.419,1300354.419,1300354.419,1300354.419],[1669698000,1292837.4754000001,1294260.2326,1283819.2415,1283819.2415],[1669784400,1283819.2415,1295375.4735999999,1283819.2415,1287589.5902],[1669870800,1287589.5902,1329387.4526,1287589.5902,1329387.4526],[1669957200,1336611.1281999999,1336611.1281999999,1326909.5776,1327076.273],[1670043600,1327076.273,1337597.4435000001,1317272.5353999999,1337597.4435000001],[1670130000,1337597.4435000001,1337597.4435000001,1337597.4435000001,1337597.4435000001],[1670216400,1337597.4435000001,1337597.4435000001,1337597.4435000001,1337597.4435000001],[1670252400,1322844.8681999999,1322844.8681999999,1322844.8681999999,1322844.8681999999],[1670302800,1325335.4416,1325335.4416,1313278.5318,1313278.5318],[1670389200,1313278.5318,1313278.5318,1293383.6209,1295131.3655999999],[1670475600,1295131.3655999999,1295131.3655999999,1285961.6373999999,1286761.0622],[1670562000,1306398.6196999999,1306398.6196999999,1299420.4343999999,1299420.4343999999],[1670648400,1299420.4343999999,1307641.6170999999,1297313.7574,1297313.7574],[1670734800,1297313.7574,1297313.7574,1297313.7574,1297313.7574],[1670821200,1297313.7574,1297313.7574,1297313.7574,1297313.7574],[1670857200,1302158.0608999999,1302158.0608999999,1302158.0608999999,1302158.0608999999],[1670907600,1321531.4450999999,1321531.4450999999,1305682.1129999999,1305682.1129999999],[1670994000,1305682.1129999999,1340171.1594,1305682.1129999999,1315663.5425],[1671080400,1315663.5425,1325613.0289,1305282.5115,1305282.5115],[1671166800,1289454.1806999999,1289454.1806999999,1271669.6839999999,1271669.6839999999],[1671253200,1271669.6839999999,1271669.6839999999,1249202.1361,1251390.4635999999],[1671339600,1251390.4635999999,1251390.4635999999,1251390.4635999999,1251390.4635999999],[1671426000,1251390.4635999999,1251390.4635999999,1251390.4635999999,1251390.4635999999],[1671512400,1244023.1351999999,1244023.1351999999,1225061.7128000001,1225061.7128000001],[1671598800,1225061.7128000001,1231358.7054000001,1222527.8373,1230444.6540999999],[1671634800,1230444.6540999999,1256365.4124,1230444.6540999999,1256365.4124],[1671685200,1264554.8367999999,1264554.8367999999,1256632.5626999999,1256632.5626999999],[1671771600,1256632.5626999999,1256632.5626999999,1223179.3169,1241922.2242000001],[1671858000,1241922.2242000001,1241922.2242000001,1228622.6205,1235293.7755],[1671944400,1235293.7755,1235293.7755,1235293.7755,1235293.7755],[1672030800,1235293.7755,1235293.7755,1235293.7755,1235293.7755],[1672117200,1235293.7755,1235293.7755,1235293.7755,1235293.7755],[1672203600,1227533.2986000001,1236319.2002999999,1223553.9575,1223553.9575],[1672290000,1223553.9575,1226510.7508,1211269.1862999999,1221038.1864],[1672326000,1221038.1864,1233810.9839999999,1221038.1864,1233810.9839999999],[1672376400,1236221.5830000001,1244634.3970000001,1233484.1762999999,1238782.747],[1672462800,1238782.747,1260008.7990000001,1238782.747,1260008.7990000001],[1672549200,1260008.7990000001,1260008.7990000001,1260008.7990000001,1260008.7990000001],[1672635600,1260008.7990000001,1260008.7990000001,1260008.7990000001,1260008.7990000001],[1672722000,1260008.7990000001,1260008.7990000001,1260008.7990000001,1260008.7990000001],[1672758000,1268874.7989000001,1268874.7989000001,1268874.7989000001,1268874.7989000001],[1672808400,1275183.0755,1275183.0755,1260742.9626,1272839.9327],[1672894800,1272839.9327,1299748.8352999999,1272839.9327,1299748.8352999999],[1672981200,1299748.8352999999,1308547.2604,1279708.5822000001,1308547.2604],[1673067600,1309987.6524,1325661.7387000001,1309987.6524,1319644.8870999999],[1673154000,1319644.8870999999,1319644.8870999999,1319644.8870999999,1319644.8870999999],[1673240400,1319644.8870999999,1319644.8870999999,1319644.8870999999,1319644.8870999999],[1673276400,1330831.2250000001,1330831.2250000001,1330831.2250000001,1330831.2250000001],[1673326800,1338869.1348999999,1338869.1348999999,1333152.5155,1333152.5155],[1673413200,1333152.5155,1364872.4069999999,1333152.5155,1361983.8813],[1673499600,1361983.8813,1391250.4203999999,1361983.8813,1389339.5348],[1673586000,1381303.2666,1429293.9941,1381303.2666,1429293.9941],[1673672400,1429293.9941,1459874.186,1428029.4889,1456158.0996000001],[1673758800,1456158.0996000001,1456158.0996000001,1456158.0996000001,1456158.0996000001],[1673845200,1456158.0996000001,1456158.0996000001,1456158.0996000001,1456158.0996000001],[1673931600,1456158.0996000001,1456158.0996000001,1456158.0996000001,1456158.0996000001],[1673967600,1457332.1013,1457332.1013,1457332.1013,1457332.1013],[1674018000,1456695.0086999999,1460677.2013000001,1456695.0086999999,1460677.2013000001],[1674104400,1460677.2013000001,1478339.7052,1427763.9838,1427763.9838],[1674190800,1427763.9838,1427763.9838,1409725.9334,1420181.9608],[1674277200,1441977.1817999999,1444351.1140999999,1434467.9489,1442694.0046000001],[1674363600,1442694.0046000001,1442694.0046000001,1442694.0046000001,1442694.0046000001],[1674450000,1442694.0046000001,1442694.0046000001,1442694.0046000001,1442694.0046000001],[1674486000,1452277.7450000001,1452277.7450000001,1452277.7450000001,1452277.7450000001],[1674536400,1446527.8914999999,1460736.9894000001,1446527.8914999999,1456032.879],[1674622800,1456032.879,1456736.5937999999,1445030.0429,1445030.0429],[1674709200,1445030.0429,1445030.0429,1425586.0386999999,1443864.9705999999],[1674795600,1448740.1181000001,1452177.5471000001,1435692.3106,1452177.5471000001],[1674882000,1452177.5471000001,1479250.4069000001,1452177.5471000001,1479250.4069000001],[1674968400,1479250.4069000001,1479250.4069000001,1479250.4069000001,1479250.4069000001],[1675054800,1479250.4069000001,1479250.4069000001,1479250.4069000001,1479250.4069000001],[1675141200,1470163.378,1470163.378,1448406.3300000001,1448406.3300000001],[1675227600,1448406.3300000001,1483318.9245,1448406.3300000001,1483318.9245],[1675263600,1483318.9245,1496878.7357000001,1483318.9245,1496878.7357000001],[1675314000,1492481.2350000001,1516674.6864,1492481.2350000001,1516674.6864],[1675400400,1516674.6864,1559407.2309000001,1516674.6864,1544239.2076000001],[1675486800,1544239.2076000001,1544239.2076000001,1524951.2952000001,1525053.1942],[1675573200,1525053.1942,1525053.1942,1525053.1942,1525053.1942],[1675659600,1525053.1942,1525053.1942,1525053.1942,1525053.1942],[1675695600,1521233.6433999999,1521233.6433999999,1521233.6433999999,1521233.6433999999],[1675746000,1529665.8774999999,1537240.7575000001,1529665.8774999999,1537224.4265999999],[1675832400,1537224.4265999999,1545781.7564000001,1527368.4153,1545781.7564000001],[1675918800,1545781.7564000001,1545781.7564000001,1505835.0933999999,1505835.0933999999],[1676005200,1522814.6784999999,1522814.6784999999,1491186.6769999999,1491186.6769999999],[1676091600,1491186.6769999999,1491186.6769999999,1475619.5617,1483747.5595],[1676178000,1483747.5595,1483747.5595,1483747.5595,1483747.5595],[1676264400,1483747.5595,1483747.5595,1483747.5595,1483747.5595],[1676300400,1486621.3511000001,1486621.3511000001,1486621.3511000001,1486621.3511000001],[1676350800,1489810.6281999999,1497536.8986,1489810.6281999999,1491182.1094],[1676437200,1491182.1094,1492846.5592,1479207.1769999999,1482014.8177],[1676523600,1482014.8177,1498303.3609,1472436.6666000001,1498303.3609],[1676610000,1484109.2182,1505082.9084000001,1484109.2182,1486798.4169999999],[1676696400,1486798.4169999999,1486798.4169999999,1470481.0913,1481782.3755000001],[1676782800,1481782.3755000001,1481782.3755000001,1481782.3755000001,1481782.3755000001],[1676869200,1481782.3755000001,1481782.3755000001,1481782.3755000001,1481782.3755000001],[1676955600,1481782.3755000001,1481782.3755000001,1481782.3755000001,1481782.3755000001],[1676991600,1447623.9202000001,1447623.9202000001,1447623.9202000001,1447623.9202000001],[1677042000,1446000.2418,1446000.2418,1421352.2873,1421352.2873],[1677128400,1421352.2873,1427122.2365000001,1420726.9569000001,1420726.9569000001],[1677214800,1420726.9569000001,1429377.8540000001,1404088.169,1408843.8846],[1677301200,1393742.0845000001,1393742.0845000001,1385511.8149999999,1387401.2209000001],[1677387600,1387401.2209000001,1387401.2209000001,1387401.2209000001,1387401.2209000001],[1677474000,1387401.2209000001,1387401.2209000001,1387401.2209000001,1387401.2209000001],[1677510000,1397925.9967,1397925.9967,1397925.9967,1397925.9967],[1677560400,1399369.7098999999,1407781.7863,1399369.7098999999,1404638.1516],[1677646800,1404638.1516,1409985.1248000001,1396560.6882,1396560.6882],[1677733200,1396560.6882,1396560.6882,1382546.3085,1382546.3085],[1677819600,1384805.4453,1389747.7708000001,1378574.9288000001,1382882.1899999999],[1677906000,1382882.1899999999,1403575.3106,1382882.1899999999,1403575.3106],[1677992400,1403575.3106,1403575.3106,1403575.3106,1403575.3106],[1678078800,1403575.3106,1403575.3106,1403575.3106,1403575.3106],[1678165200,1400583.3714000001,1400583.3714000001,1387613.0445000001,1392135.6651000001],[1678251600,1392135.6651000001,1397154.8008000001,1383386.0736,1385065.2046999999],[1678287600,1385065.2046999999,1389133.4102,1385065.2046999999,1389133.4102],[1678338000,1382367.7723000001,1383707.3208000001,1373777.1621999999,1378362.8221],[1678424400,1378362.8221,1378362.8221,1331153.3443,1331153.3443],[1678510800,1331153.3443,1331153.3443,1282306.5351,1286874.6832999999],[1678597200,1286874.6832999999,1286874.6832999999,1286874.6832999999,1286874.6832999999],[1678680000,1286874.6832999999,1286874.6832999999,1286874.6832999999,1286874.6832999999],[1678716000,1284307.7455,1284307.7455,1284307.7455,1284307.7455],[1678766400,1285468.1738,1288082.9756,1278810.8622999999,1278810.8622999999],[1678852800,1278810.8622999999,1301203.0515999999,1278810.8622999999,1293982.8530999999],[1678939200,1293982.8530999999,1293982.8530999999,1271054.0061000001,1283319.6317],[1679025600,1281046.9441,1295996.4347000001,1281046.9441,1295996.4347000001],[1679112000,1295996.4347000001,1295996.4347000001,1263997.7631999999,1263997.7631999999],[1679198400,1263997.7631999999,1263997.7631999999,1263997.7631999999,1263997.7631999999],[1679284800,1263997.7631999999,1263997.7631999999,1263997.7631999999,1263997.7631999999],[1679371200,1272501.0519999999,1278014.0375999999,1264040.3451,1265672.1538],[1679457600,1265672.1538,1289121.2512999999,1265672.1538,1289121.2512999999],[1679493600,1289121.2512999999,1289121.2512999999,1286378.6317,1286378.6317],[1679544000,1288361.0204,1288361.0204,1271673.8728,1271673.8728],[1679630400,1271673.8728,1289971.3030000001,1266263.3802,1272317.3831],[1679716800,1272317.3831,1275428.9191000001,1265485.1912,1275428.9191000001],[1679803200,1275428.9191000001,1275428.9191000001,1275428.9191000001,1275428.9191000001],[1679889600,1275428.9191000001,1275428.9191000001,1275428.9191000001,1275428.9191000001],[1679925600,1284097.7749999999,1284097.7749999999,1284097.7749999999,1284097.7749999999],[1679976000,1278413.4258999999,1285918.5728,1275181.03,1283583.2311],[1680062400,1283583.2311,1284452.3093999999,1278928.9994000001,1284143.7316000001],[1680148800,1284143.7316000001,1300828.3252000001,1284143.7316000001,1300828.3252000001],[1680235200,1313893.588,1313893.588,1306510.1557,1308677.6243],[1680321600,1308677.6243,1332714.0700999999,1308677.6243,1332714.0700999999],[1680408000,1332714.0700999999,1332714.0700999999,1332714.0700999999,1332714.0700999999],[1680494400,1332714.0700999999,1332714.0700999999,1332714.0700999999,1332714.0700999999],[1680580800,1330404.6695000001,1333530.4583000001,1326645.5756999999,1333530.4583000001],[1680667200,1333530.4583000001,1333530.4583000001,1323565.3802,1324954.9909000001],[1680703200,1324954.9909000001,1324954.9909000001,1320942.6658999999,1320942.6658999999],[1680753600,1309611.4301,1310491.9689,1303262.9175,1303262.9175],[1680840000,1303262.9175,1310665.0756999999,1303262.9175,1310147.0156],[1680926400,1310147.0156,1310147.0156,1310147.0156,1310147.0156],[1681012800,1310147.0156,1310147.0156,1310147.0156,1310147.0156],[1681099200,1310147.0156,1310147.0156,1310147.0156,1310147.0156],[1681135200,1317095.4023,1317095.4023,1317095.4023,1317095.4023],[1681185600,1321201.1083,1330219.1691999999,1321201.1083,1329956.3291],[1681272000,1329956.3291,1358198.5559,1329956.3291,1352318.2298999999],[1681358400,1352318.2298999999,1353569.3578999999,1337801.3962999999,1337801.3962999999],[1681444800,1349400.2242999999,1368840.5425,1349400.2242999999,1368840.5425],[1681531200,1368840.5425,1413964.1425999999,1368840.5425,1402611.1699999999],[1681617600,1402611.1699999999,1402611.1699999999,1402611.1699999999,1402611.1699999999],[1681704000,1402611.1699999999,1402611.1699999999,1402611.1699999999,1402611.1699999999],[1681740000,1387337.6758000001,1387337.6758000001,1387337.6758000001,1387337.6758000001],[1681790400,1392293.4950000001,1396279.4601,1389448.1259999999,1392289.3491],[1681876800,1392289.3491,1392289.3491,1372566.6041000001,1375817.8881000001],[1681963200,1375817.8881000001,1393648.723,1375817.8881000001,1392312.4646999999],[1682049600,1378052.5433,1378052.5433,1366513.6795000001,1366513.6795000001],[1682136000,1366513.6795000001,1375195.5334999999,1366513.6795000001,1373899.4031],[1682222400,1373899.4031,1373899.4031,1373899.4031,1373899.4031],[1682308800,1373899.4031,1373899.4031,1373899.4031,1373899.4031],[1682344800,1373286.1451999999,1373286.1451999999,1373286.1451999999,1373286.1451999999],[1682395200,1361034.8019999999,1366736.8254,1357721.8792999999,1366736.8254],[1682481600,1366736.8254,1366736.8254,1345786.9423,1345786.9423],[1682568000,1345786.9423,1364904.2245,1345786.9423,1350336.0245999999],[1682654400,1360825.6073,1367635.4950000001,1359055.5016000001,1367622.0009000001],[1682740800,1367622.0009000001,1386535.3382000001,1367622.0009000001,1385159.5978000001],[1682827200,1385159.5978000001,1385159.5978000001,1385159.5978000001,1385159.5978000001],[1682913600,1385159.5978000001,1385159.5978000001,1385159.5978000001,1385159.5978000001],[1683000000,1383695.334,1400091.2885,1383695.334,1391529.9824999999],[1683086400,1391529.9824999999,1391529.9824999999,1362412.1588999999,1362412.1588999999],[1683122400,1362412.1588999999,1380401.0064999999,1362412.1588999999,1380401.0064999999],[1683172800,1375158.4913999999,1382363.4146,1368378.6473999999,1368378.6473999999],[1683259200,1368378.6473999999,1374490.6052999999,1364124.6418000001,1374490.6052999999],[1683345600,1374490.6052999999,1393889.0717,1374490.6052999999,1393213.5785999999],[1683432000,1393213.5785999999,1393213.5785999999,1393213.5785999999,1393213.5785999999],[1683518400,1393213.5785999999,1393213.5785999999,1393213.5785999999,1393213.5785999999],[1683554400,1391594.6817000001,1391594.6817000001,1391594.6817000001,1391594.6817000001],[1683604800,1389528.5120000001,1397563.6085999999,1387298.9097,1397563.6085999999],[1683691200,1397563.6085999999,1397563.6085999999,1377149.5451,1386007.3507999999],[1683777600,1386007.3507999999,1408960.7013000001,1386007.3507999999,1408960.7013000001],[1683864000,1399933.1266000001,1399933.1266000001,1382143.0127000001,1382143.0127000001],[1683950400,1382143.0127000001,1384145.3345999999,1367714.0872,1367714.0872],[1684036800,1367714.0872,1367714.0872,1367714.0872,1367714.0872],[1684123200,1367714.0872,1367714.0872,1367714.0872,1367714.0872],[1684209600,1375996.8455000001,1383087.6699000001,1374702.9571,1374702.9571],[1684296000,1374702.9571,1374702.9571,1352873.2679999999,1352873.2679999999],[1684332000,1352873.2679999999,1354398.6059000001,1352873.2679999999,1354398.6059000001],[1684382400,1359004.1140999999,1375138.5755,1359004.1140999999,1375138.5755],[1684468800,1375138.5755,1375602.0926000001,1358395.1950999999,1367622.5792],[1684555200,1367622.5792,1368610.4835999999,1355110.2529,1356101.8568],[1684641600,1356101.8568,1356101.8568,1356101.8568,1356101.8568],[1684728000,1356101.8568,1356101.8568,1356101.8568,1356101.8568],[1684764000,1356101.8568,1366404.77,1356101.8568,1366404.77],[1684814400,1364363.3526999999,1370449.8655000001,1362612.7598999999,1362612.7598999999],[1684900800,1362612.7598999999,1368356.3558,1350864.0427999999,1350864.0427999999],[1684987200,1350864.0427999999,1350864.0427999999,1322669.3702,1331854.2934999999],[1685073600,1332538.4427,1332538.4427,1305587.5421,1305587.5421],[1685160000,1305587.5421,1320335.9515,1305587.5421,1315261.9905000001],[1685246400,1315261.9905000001,1315261.9905000001,1315261.9905000001,1315261.9905000001],[1685332800,1315261.9905000001,1315261.9905000001,1315261.9905000001,1315261.9905000001],[1685419200,1315261.9905000001,1315261.9905000001,1315261.9905000001,1315261.9905000001],[1685455200,1317727.1754000001,1317727.1754000001,1317727.1754000001,1317727.1754000001],[1685505600,1311024.4924999999,1316525.3709,1309193.1934,1316525.3709],[1685592000,1316525.3709,1316525.3709,1303695.9384000001,1309087.1381999999],[1685678400,1309087.1381999999,1336541.6625000001,1309087.1381999999,1336146.371],[1685764800,1345833.2137,1359904.2919999999,1345833.2137,1359904.2919999999],[1685851200,1359904.2919999999,1359904.2919999999,1359904.2919999999,1359904.2919999999],[1685937600,1359904.2919999999,1359904.2919999999,1359904.2919999999,1359904.2919999999],[1685973600,1355851.8436,1355851.8436,1355851.8436,1355851.8436],[1686024000,1355321.5629,1355321.5629,1342496.2886000001,1342496.2886000001],[1686110400,1342496.2886000001,1356527.7879999999,1342496.2886000001,1356117.2106999999],[1686196800,1356117.2106999999,1368080.3809,1352301.7762,1352301.7762],[1686283200,1359671.0347,1369259.9256,1357884.7535000001,1369259.9256],[1686369600,1369259.9256,1369259.9256,1358423.1132,1358423.1132],[1686456000,1358423.1132,1358423.1132,1358423.1132,1358423.1132],[1686542400,1358423.1132,1358423.1132,1358423.1132,1358423.1132],[1686628800,1354320.1529000001,1361716.7751,1347466.7242000001,1351488.0493999999],[1686715200,1351488.0493999999,1363980.3970999999,1351488.0493999999,1362429.5564999999],[1686751200,1362429.5564999999,1362429.5564999999,1360936.6719,1360936.6719],[1686801600,1361703.1004999999,1367030.7023,1355022.2512000001,1355022.2512000001],[1686888000,1355022.2512000001,1372624.5596,1354728.9543999999,1369912.8655000001],[1686974400,1369912.8655000001,1378297.3928,1367467.0692,1367467.0692],[1687060800,1367467.0692,1367467.0692,1367467.0692,1367467.0692],[1687147200,1367467.0692,1367467.0692,1367467.0692,1367467.0692],[1687233600,1367467.0692,1367467.0692,1367467.0692,1367467.0692],[1687320000,1359984.9552,1365244.3859999999,1355655.7356,1361714.9654000001],[1687406400,1361714.9654000001,1361714.9654000001,1347889.6303999999,1347889.6303999999],[1687442400,1347889.6303999999,1347889.6303999999,1341947.7896,1341947.7896],[1687492800,1343073.3781000001,1346634.8470999999,1337641.5748000001,1337641.5748000001],[1687579200,1337641.5748000001,1341311.0736,1336006.9595000001,1337291.5403],[1687665600,1337291.5403,1337291.5403,1337291.5403,1337291.5403],[1687752000,1337291.5403,1337291.5403,1337291.5403,1337291.5403],[1687788000,1343233.4371,1343233.4371,1343233.4371,1343233.4371],[1687838400,1354955.2993000001,1354955.2993000001,1340300.0168000001,1341033.0898],[1687924800,1341033.0898,1357167.1714000001,1338717.8870000001,1357167.1714000001],[1688011200,1357167.1714000001,1379995.6597,1355549.1444000001,1379995.6597],[1688097600,1391346.621,1391346.621,1376127.4950000001,1378619.7075],[1688184000,1378619.7075,1396839.9071,1378619.7075,1394628.8385999999],[1688270400,1394628.8385999999,1394628.8385999999,1394628.8385999999,1394628.8385999999],[1688356800,1394628.8385999999,1394628.8385999999,1394628.8385999999,1394628.8385999999],[1688443200,1391935.5,1394162.8615999999,1388812.9746999999,1394162.8615999999],[1688529600,1394162.8615999999,1394162.8615999999,1394162.8615999999,1394162.8615999999],[1688565600,1382690.0375000001,1382690.0375000001,1382690.0375000001,1382690.0375000001],[1688616000,1386534.5785999999,1389060.8947999999,1382973.9007999999,1382973.9007999999],[1688702400,1382973.9007999999,1382973.9007999999,1359721.2794000001,1362261.4061],[1688788800,1362261.4061,1389631.6671,1362261.4061,1386736.5179000001],[1688875200,1386736.5179000001,1386736.5179000001,1386736.5179000001,1386736.5179000001],[1688961600,1386736.5179000001,1386736.5179000001,1386736.5179000001,1386736.5179000001],[1688997600,1397408.2671000001,1397408.2671000001,1397408.2671000001,1397408.2671000001],[1689048000,1408837.6917000001,1415470.8199,1408505.6987999999,1415035.0984],[1689134400,1415035.0984,1437847.791,1415035.0984,1437847.791],[1689220800,1437847.791,1448914.5998,1437847.791,1445401.7154000001],[1689307200,1447793.3271999999,1454634.1000999999,1447636.2720999999,1454634.1000999999],[1689393600,1454634.1000999999,1454634.1000999999,1435284.1916,1439948.879],[1689480000,1439948.879,1439948.879,1439948.879,1439948.879],[1689566400,1439948.879,1439948.879,1439948.879,1439948.879],[1689652800,1445473.2279999999,1454308.1044999999,1444887.7779000001,1454308.1044999999],[1689739200,1454308.1044999999,1471313.0183000001,1454308.1044999999,1471313.0183000001],[1689775200,1471313.0183000001,1477195.3973999999,1471313.0183000001,1477195.3973999999],[1689825600,1476826.5689000001,1480928.0789999999,1471647.3618999999,1474803.4834],[1689912000,1474803.4834,1474803.4834,1447710.1473000001,1447710.1473000001],[1689998400,1447710.1473000001,1467908.1713,1447710.1473000001,1467908.1713],[1690084800,1467908.1713,1467908.1713,1467908.1713,1467908.1713],[1690171200,1467908.1713,1467908.1713,1467908.1713,1467908.1713],[1690207200,1463884.0730000001,1463884.0730000001,1463884.0730000001,1463884.0730000001],[1690257600,1461838.4745,1465823.3285999999,1458880.3026999999,1458880.3026999999],[1690344000,1458880.3026999999,1460053.4804,1442329.4979999999,1442329.4979999999],[1690430400,1442329.4979999999,1453383.2046999999,1442329.4979999999,1449815.0907000001],[1690516800,1454389.3681999999,1454389.3681999999,1415127.186,1415127.186],[1690603200,1415127.186,1437757.1597,1415127.186,1437757.1597],[1690689600,1437757.1597,1437757.1597,1437757.1597,1437757.1597],[1690776000,1437757.1597,1437757.1597,1437757.1597,1437757.1597],[1690812000,1447895.2228000001,1447895.2228000001,1447895.2228000001,1447895.2228000001],[1690862400,1451459.8455999999,1457145.8322000001,1450173.3299,1457145.8322000001],[1690948800,1457145.8322000001,1470817.2572000001,1445253.6248999999,1470817.2572000001],[1691035200,1470817.2572000001,1470817.2572000001,1405340.2516000001,1405340.2516000001],[1691121600,1412077.1691999999,1418309.7487999999,1407654.3805,1410005.0197999999],[1691208000,1410005.0197999999,1421851.3541000001,1410005.0197999999,1412216.7544],[1691294400,1412216.7544,1412216.7544,1412216.7544,1412216.7544],[1691380800,1412216.7544,1412216.7544,1412216.7544,1412216.7544],[1691416800,1398508.3255,1398508.3255,1398508.3255,1398508.3255],[1691467200,1396063.2401000001,1400291.2705999999,1396063.2401000001,1397675.6292999999],[1691553600,1397675.6292999999,1397675.6292999999,1373179.2187000001,1381717.9550999999],[1691640000,1381717.9550999999,1381717.9550999999,1341478.5947,1341883.1348000001],[1691726400,1354863.1144999999,1354863.1144999999,1334849.6407999999,1334849.6407999999],[1691812800,1334849.6407999999,1334849.6407999999,1327540.6002,1333614.5919999999],[1691899200,1333614.5919999999,1333614.5919999999,1333614.5919999999,1333614.5919999999],[1691985600,1333614.5919999999,1333614.5919999999,1333614.5919999999,1333614.5919999999],[1692072000,1321646.2131000001,1324563.2881,1320639.0112000001,1324563.2881],[1692158400,1324563.2881,1324563.2881,1296488.9741,1296488.9741],[1692194400,1296488.9741,1296488.9741,1293329.6414999999,1293329.6414999999],[1692244800,1290600.0567000001,1290600.0567000001,1283732.0751,1283732.0751],[1692331200,1283732.0751,1287339.4239000001,1278165.4461000001,1278165.4461000001],[1692417600,1278165.4461000001,1280333.4997,1270647.2837,1280333.4997],[1692504000,1280333.4997,1280333.4997,1280333.4997,1280333.4997],[1692590400,1280333.4997,1280333.4997,1280333.4997,1280333.4997],[1692626400,1280333.4997,1280333.4997,1280105.0870000001,1280105.0870000001],[1692676800,1278032.6954000001,1280100.2006999999,1272364.4166999999,1279933.78],[1692763200,1279933.78,1279933.78,1271102.7527000001,1275448.4236000001],[1692849600,1275448.4236000001,1287164.49,1275448.4236000001,1285193.3994],[1692936000,1289031.1780999999,1289031.1780999999,1271391.0371000001,1274936.1555000001],[1693022400,1274936.1555000001,1276275.8640999999,1267081.4179,1276275.8640999999],[1693108800,1276275.8640999999,1276275.8640999999,1276275.8640999999,1276275.8640999999],[1693195200,1276275.8640999999,1276275.8640999999,1276275.8640999999,1276275.8640999999],[1693231200,1285266.5205999999,1285266.5205999999,1285266.5205999999,1285266.5205999999],[1693281600,1280532.6396000001,1282402.6185000001,1277268.9269999999,1277268.9269999999],[1693368000,1277268.9269999999,1291732.8348000001,1277268.9269999999,1291200.7930999999],[1693454400,1291200.7930999999,1300746.5323999999,1291200.7930999999,1300746.5323999999],[1693540800,1302066.6187,1302789.6268,1296131.5817,1296131.5817],[1693627200,1296131.5817,1305719.5315,1294043.2072999999,1294211.4124],[1693713600,1294211.4124,1294211.4124,1294211.4124,1294211.4124],[1693800000,1294211.4124,1294211.4124,1294211.4124,1294211.4124],[1693886400,1294211.4124,1294211.4124,1294211.4124,1294211.4124],[1693972800,1282852.6336000001,1282852.6336000001,1268526.3430999999,1268526.3430999999],[1694059200,1268526.3430999999,1284878.7283999999,1268526.3430999999,1274440.9790000001],[1694095200,1274440.9790000001,1274440.9790000001,1252923.1081999999,1252923.1081999999],[1694145600,1250709.4387000001,1250709.4387000001,1247622.9734,1247622.9734],[1694232000,1247622.9734,1247622.9734,1235725.3356999999,1235725.3356999999],[1694318400,1235725.3356999999,1235725.3356999999,1235725.3356999999,1235725.3356999999],[1694404800,1235725.3356999999,1235725.3356999999,1235725.3356999999,1235725.3356999999],[1694440800,1237263.6162,1237263.6162,1237263.6162,1237263.6162],[1694491200,1238234.9428000001,1240401.5282999999,1234929.0814,1234929.0814],[1694577600,1234929.0814,1238388.3141999999,1226063.7755,1226063.7755],[1694664000,1226063.7755,1226879.1595999999,1220335.3056000001,1220335.3056000001],[1694750400,1222738.1385999999,1231369.689,1222738.1385999999,1228377.6904],[1694836800,1228377.6904,1228377.6904,1215477.5547,1219064.6795000001],[1694923200,1219064.6795000001,1219064.6795000001,1219064.6795000001,1219064.6795000001],[1695009600,1219064.6795000001,1219064.6795000001,1219064.6795000001,1219064.6795000001],[1695096000,1215746.7056,1215746.7056,1209814.9379,1209814.9379],[1695182400,1209814.9379,1209814.9379,1203097.9055999999,1206301.6094],[1695218400,1206301.6094,1226562.6751000001,1206301.6094,1226562.6751000001],[1695268800,1225730.8999999999,1227989.8831,1208614.5626999999,1208614.5626999999],[1695355200,1208614.5626999999,1208614.5626999999,1193074.2563,1193074.2563],[1695441600,1193074.2563,1200264.7146000001,1190658.3032,1190658.3032],[1695528000,1190658.3032,1190658.3032,1190658.3032,1190658.3032],[1695614400,1190658.3032,1190658.3032,1190658.3032,1190658.3032],[1695650400,1187166.8954,1187166.8954,1187166.8954,1187166.8954],[1695700800,1186140.0803,1194181.4103000001,1186140.0803,1190994.8104999999],[1695787200,1190994.8104999999,1191421.2875000001,1179149.9901999999,1179149.9901999999],[1695873600,1179149.9901999999,1186709.9465000001,1176968.0204,1182031.3748000001],[1695960000,1184786.5264000001,1189777.9989,1180995.1662000001,1188430.0682000001],[1696046400,1188430.0682000001,1199753.4228999999,1187093.9896,1188037.2568999999],[1696132800,1188037.2568999999,1188037.2568999999,1188037.2568999999,1188037.2568999999],[1696219200,1188037.2568999999,1188037.2568999999,1188037.2568999999,1188037.2568999999],[1696305600,1172872.7109000001,1172872.7109000001,1162955.0220000001,1165149.487],[1696392000,1165149.487,1165149.487,1138261.7320000001,1138920.9394],[1696428000,1138920.9394,1140636.0859999999,1138920.9394,1140636.0859999999],[1696478400,1137463.7427000001,1140305.2625,1131816.5972,1134428.9121999999],[1696564800,1134428.9121999999,1134643.7272999999,1126991.3184,1128957.6669000001],[1696651200,1128957.6669000001,1139714.9664,1124558.0392,1138188.1538],[1696737600,1138188.1538,1138188.1538,1138188.1538,1138188.1538],[1696824000,1138188.1538,1138188.1538,1138188.1538,1138188.1538],[1696860000,1129766.348,1129766.348,1129766.348,1129766.348],[1696910400,1123944.6868,1140640.5507,1123944.6868,1137634.3876],[1696996800,1137634.3876,1160324.5519000001,1137634.3876,1151089.5075999999],[1697083200,1151089.5075999999,1159282.8108000001,1146956.8302,1152575.4812],[1697169600,1145659.6936999999,1145659.6936999999,1131199.7997999999,1133644.0160999999],[1697256000,1133644.0160999999,1133644.0160999999,1125780.1573999999,1126607.5123999999],[1697342400,1126607.5123999999,1126607.5123999999,1126607.5123999999,1126607.5123999999],[1697428800,1126607.5123999999,1126607.5123999999,1126607.5123999999,1126607.5123999999],[1697464800,1126477.3367000001,1126477.3367000001,1126477.3367000001,1126477.3367000001],[1697515200,1135689.6788999999,1138731.1355000001,1135339.3055,1135799.4487000001],[1697601600,1135799.4487000001,1150209.9663,1135799.4487000001,1149212.5433],[1697688000,1149212.5433,1149212.5433,1138757.8509,1138757.8509],[1697774400,1136043.977,1136043.977,1120254.8921999999,1120254.8921999999],[1697860800,1120254.8921999999,1120254.8921999999,1112630.6288000001,1115587.1505],[1697947200,1115587.1505,1115587.1505,1115587.1505,1115587.1505],[1698033600,1115587.1505,1115587.1505,1115587.1505,1115587.1505],[1698069600,1107211.0360999999,1107211.0360999999,1107211.0360999999,1107211.0360999999],[1698120000,1108144.0541999999,1114873.662,1101364.5105000001,1101364.5105000001],[1698206400,1101364.5105000001,1123581.4125999999,1101364.5105000001,1117593.1161],[1698292800,1117593.1161,1117593.1161,1103033.7183000001,1103033.7183000001],[1698379200,1104333.9650000001,1109168.6709,1099784.5837999999,1099978.9478],[1698465600,1099978.9478,1099978.9478,1090566.1026000001,1095420.6425000001],[1698552000,1095420.6425000001,1095420.6425000001,1095420.6425000001,1095420.6425000001],[1698638400,1095420.6425000001,1095420.6425000001,1095420.6425000001,1095420.6425000001],[1698724800,1109059.1632999999,1116242.0693999999,1103953.1269,1116242.0693999999],[1698811200,1116242.0693999999,1129883.2290000001,1116242.0693999999,1126973.2120000001],[1698847200,1126973.2120000001,1126973.2120000001,1120156.1794,1120156.1794],[1698897600,1124076.9720999999,1124076.9720999999,1113634.2333,1118354.7376000001],[1698984000,1118354.7376000001,1140503.9368,1118354.7376000001,1136917.7043000001],[1699070400,1136917.7043000001,1180634.4698000001,1136917.7043000001,1179772.412],[1699156800,1179772.412,1179772.412,1179772.412,1179772.412],[1699246800,1179772.412,1179772.412,1179772.412,1179772.412],[1699282800,1180565.1036,1180565.1036,1180565.1036,1180565.1036],[1699333200,1174766.7265000001,1174766.7265000001,1162897.6838,1162897.6838],[1699419600,1162897.6838,1175274.9475,1162897.6838,1175274.9475],[1699506000,1175274.9475,1175274.9475,1156618.6732000001,1162462.1514999999],[1699592400,1167377.8770000001,1167377.8770000001,1142158.0915000001,1142158.0915000001],[1699678800,1142158.0915000001,1151569.0146999999,1135056.4205,1151569.0146999999],[1699765200,1151569.0146999999,1151569.0146999999,1151569.0146999999,1151569.0146999999],[1699851600,1151569.0146999999,1151569.0146999999,1151569.0146999999,1151569.0146999999],[1699938000,1146193.5064999999,1153009.3077,1143217.2034,1153009.3077],[1700024400,1153009.3077,1189095.1115999999,1153009.3077,1189095.1115999999],[1700060400,1189095.1115999999,1202234.8562,1189095.1115999999,1202234.8562],[1700110800,1203555.4353,1203555.4353,1198652.5872,1198652.5872],[1700197200,1198652.5872,1198652.5872,1180933.7679000001,1186618.0031999999],[1700283600,1186618.0031999999,1200376.7220999999,1186618.0031999999,1200376.7220999999],[1700370000,1200376.7220999999,1200376.7220999999,1200376.7220999999,1200376.7220999999],[1700456400,1200376.7220999999,1200376.7220999999,1200376.7220999999,1200376.7220999999],[1700492400,1200257.2157000001,1200257.2157000001,1200257.2157000001,1200257.2157000001],[1700542800,1208151.0318,1211090.4975999999,1204229.0926999999,1204229.0926999999],[1700629200,1204229.0926999999,1207247.7050999999,1191145.4591999999,1191145.4591999999],[1700715600,1191145.4591999999,1202446.3041999999,1189355.6834,1192535.0578999999],[1700802000,1192535.0578999999,1192535.0578999999,1192535.0578999999,1192535.0578999999],[1700888400,1195789.2801000001,1198874.7966,1195789.2801000001,1198102.5671999999],[1700974800,1198102.5671999999,1198102.5671999999,1198102.5671999999,1198102.5671999999],[1701061200,1198102.5671999999,1198102.5671999999,1198102.5671999999,1198102.5671999999],[1701097200,1187420.2771999999,1187420.2771999999,1187420.2771999999,1187420.2771999999],[1701147600,1181524.0674000001,1183217.8640000001,1180070.9568,1183217.8640000001],[1701234000,1183217.8640000001,1191799.5341,1183217.8640000001,1183227.1192999999],[1701320400,1183227.1192999999,1196932.2386,1183227.1192999999,1189637.1776999999],[1701406800,1193244.7784,1198741.8484,1190146.6399000001,1196601.7511],[1701493200,1196601.7511,1220818.6414999999,1195761.0071,1220818.6414999999],[1701579600,1220818.6414999999,1220818.6414999999,1220818.6414999999,1220818.6414999999],[1701666000,1220818.6414999999,1220818.6414999999,1220818.6414999999,1220818.6414999999],[1701702000,1224879.7455,1224879.7455,1224879.7455,1224879.7455],[1701752400,1222213.466,1226941.9049,1222213.466,1226450.7448],[1701838800,1226450.7448,1226450.7448,1214338.1444000001,1217970.1721000001],[1701925200,1217970.1721000001,1236212.3703000001,1217970.1721000001,1224999.8758],[1702011600,1231307.2169999999,1233302.5389,1220612.7690000001,1220612.7690000001],[1702098000,1220612.7690000001,1226040.6747000001,1218958.6303999999,1218958.6303999999],[1702184400,1218958.6303999999,1218958.6303999999,1218958.6303999999,1218958.6303999999],[1702270800,1218958.6303999999,1218958.6303999999,1218958.6303999999,1218958.6303999999],[1702357200,1215244.5301999999,1220012.4216,1213491.1069,1215367.7412],[1702443600,1215367.7412,1215367.7412,1203114.629,1205172.669],[1702479600,1205172.669,1208782.9586,1205172.669,1208782.9586],[1702530000,1213963.8499,1239591.3193999999,1208393.9778,1239591.3193999999],[1702616400,1239591.3193999999,1263381.4845,1239591.3193999999,1260252.6505],[1702702800,1260252.6505,1264258.3330999999,1253390.7905999999,1256255.5571999999],[1702789200,1256255.5571999999,1256255.5571999999,1256255.5571999999,1256255.5571999999],[1702875600,1256255.5571999999,1256255.5571999999,1256255.5571999999,1256255.5571999999],[1702911600,1256255.5571999999,1256255.5571999999,1255225.1015999999,1255225.1015999999],[1702962000,1251680.9937,1257861.7046000001,1251680.9937,1257226.9441],[1703048400,1257226.9441,1272444.9926,1257226.9441,1271686.4469000001],[1703134800,1271686.4469000001,1272522.8284,1248307.4552,1248307.4552],[1703221200,1257966.9885,1264175.1728000001,1256324.1121,1264175.1728000001],[1703307600,1264175.1728000001,1276628.6174999999,1264175.1728000001,1276620.5648000001],[1703394000,1276620.5648000001,1276620.5648000001,1276620.5648000001,1276620.5648000001],[1703480400,1276620.5648000001,1276620.5648000001,1276620.5648000001,1276620.5648000001],[1703566800,1276620.5648000001,1276620.5648000001,1276620.5648000001,1276620.5648000001],[1703653200,1279183.2104,1290129.2392,1279183.2104,1290038.4669999999],[1703739600,1290038.4669999999,1304266.6128,1290038.4669999999,1304266.6128],[1703775600,1304266.6128,1312876.0581,1304266.6128,1312876.0581],[1703826000,1312118.9480999999,1313635.6535,1305015.8306,1313635.6535],[1703912400,1313635.6535,1313635.6535,1294629.2398000001,1300027.2004],[1703998800,1300027.2004,1300027.2004,1300027.2004,1300027.2004],[1704085200,1300027.2004,1300027.2004,1300027.2004,1300027.2004],[1704171600,1300027.2004,1300027.2004,1300027.2004,1300027.2004],[1704207600,1295797.459,1295797.459,1295797.459,1295797.459],[1704258000,1290384.3718000001,1298474.1823,1288080.1902000001,1293062.9654000001],[1704344400,1293062.9654000001,1293062.9654000001,1259171.6277000001,1259171.6277000001],[1704430800,1259171.6277000001,1271634.0279000001,1259171.6277000001,1271634.0279000001],[1704517200,1264898.1527,1272307.2760999999,1264898.1527,1268961.6531],[1704603600,1268961.6531,1268961.6531,1268961.6531,1268961.6531],[1704690000,1268961.6531,1268961.6531,1268961.6531,1268961.6531],[1704726000,1300034.0059,1300034.0059,1300034.0059,1300034.0059],[1704776400,1303938.8026000001,1316571.2279000001,1303938.8026000001,1315527.6451999999],[1704862800,1315527.6451999999,1315527.6451999999,1307194.0776,1307194.0776],[1704949200,1307194.0776,1307194.0776,1299413.1470999999,1301868.6318000001],[1705035600,1296522.8877999999,1301555.351,1290111.4121000001,1299315.8063000001],[1705122000,1299315.8063000001,1308710.7833,1294348.9983000001,1294348.9983000001],[1705208400,1294348.9983000001,1294348.9983000001,1294348.9983000001,1294348.9983000001],[1705294800,1294348.9983000001,1294348.9983000001,1294348.9983000001,1294348.9983000001],[1705381200,1294348.9983000001,1294348.9983000001,1294348.9983000001,1294348.9983000001],[1705417200,1283189.0678999999,1283189.0678999999,1283189.0678999999,1283189.0678999999],[1705467600,1288913.1586,1288913.1586,1281110.1322999999,1283115.8562],[1705554000,1283115.8562,1283115.8562,1266510.2153,1272257.4538],[1705640400,1272257.4538,1275140.4154000001,1269967.9426,1274834.5774999999],[1705726800,1267117.0867999999,1276386.7083000001,1261648.6949,1274515.4883999999],[1705813200,1274515.4883999999,1274515.4883999999,1274515.4883999999,1274515.4883999999],[1705899600,1274515.4883999999,1274515.4883999999,1274515.4883999999,1274515.4883999999],[1705935600,1287802.7002999999,1287802.7002999999,1287802.7002999999,1287802.7002999999],[1705986000,1281359.1529999999,1282554.8064999999,1277562.7355,1280454.5547],[1706072400,1280454.5547,1286937.9908,1280454.5547,1282545.3543],[1706158800,1282545.3543,1291804.3463000001,1282545.3543,1283650.9594000001],[1706245200,1296173.5304,1296173.5304,1290622.9069999999,1292081.362],[1706331600,1292081.362,1299053.6507999999,1292081.362,1294190.2583999999],[1706418000,1294190.2583999999,1294190.2583999999,1294190.2583999999,1294190.2583999999],[1706504400,1294190.2583999999,1294190.2583999999,1294190.2583999999,1294190.2583999999],[1706540400,1320287.0238000001,1320287.0238000001,1320287.0238000001,1320287.0238000001],[1706590800,1320304.7589,1324627.9983000001,1314063.6664,1324627.9983000001],[1706677200,1324627.9983000001,1324627.9983000001,1298743.6997,1298743.6997],[1706763600,1298743.6997,1305557.8112999999,1286429.8325,1286429.8325],[1706850000,1290227.6728999999,1295167.5796999999,1281632.4539000001,1294499.4742000001],[1706936400,1294499.4742000001,1294499.4742000001,1282643.8924,1293833.7723999999],[1707022800,1293833.7723999999,1293833.7723999999,1293833.7723999999,1293833.7723999999],[1707109200,1293833.7723999999,1293833.7723999999,1293833.7723999999,1293833.7723999999],[1707145200,1307194.8173,1307194.8173,1307194.8173,1307194.8173],[1707195600,1284531.4369999999,1284531.4369999999,1275926.9224,1275926.9224],[1707282000,1275926.9224,1282789.1836000001,1275926.9224,1282344.8296999999],[1707368400,1282344.8296999999,1282344.8296999999,1270201.9502000001,1270201.9502000001],[1707454800,1277631.3404000001,1292101.2331000001,1277631.3404000001,1290403.8237999999],[1707541200,1290403.8237999999,1293711.7546000001,1285566.6429999999,1293711.7546000001],[1707627600,1293711.7546000001,1293711.7546000001,1293711.7546000001,1293711.7546000001],[1707714000,1293711.7546000001,1293711.7546000001,1293711.7546000001,1293711.7546000001],[1707750000,1305188.8928,1305188.8928,1305188.8928,1305188.8928],[1707800400,1309109.085,1311569.4055000001,1307866.1969999999,1307866.1969999999],[1707886800,1307866.1969999999,1307866.1969999999,1272578.1686,1274077.9445],[1707973200,1274077.9445,1299858.7505000001,1274077.9445,1299858.7505000001],[1708059600,1328573.0815000001,1336942.3848999999,1322808.7923000001,1336942.3848999999],[1708146000,1336942.3848999999,1336942.3848999999,1331858.2852,1331858.2852],[1708232400,1331858.2852,1331858.2852,1331858.2852,1331858.2852],[1708318800,1331858.2852,1331858.2852,1331858.2852,1331858.2852],[1708405200,1331858.2852,1331858.2852,1331858.2852,1331858.2852],[1708441200,1320923.1762999999,1320923.1762999999,1320923.1762999999,1320923.1762999999],[1708491600,1321388.7808999999,1321388.7808999999,1313425.9881,1313425.9881],[1708578000,1313425.9881,1313425.9881,1297374.9087,1304542.3049000001],[1708664400,1304542.3049000001,1310723.2751,1304411.4484999999,1305365.0451],[1708750800,1303559.0652999999,1314399.6713,1303559.0652999999,1311242.4879999999],[1708837200,1311242.4879999999,1311242.4879999999,1311242.4879999999,1311242.4879999999],[1708923600,1311242.4879999999,1311242.4879999999,1311242.4879999999,1311242.4879999999],[1708959600,1321270.6085000001,1321270.6085000001,1321270.6085000001,1321270.6085000001],[1709010000,1322258.1174999999,1328698.4964000001,1316930.0035999999,1328698.4964000001],[1709096400,1328698.4964000001,1337869.7982999999,1328698.4964000001,1334887.5257999999],[1709182800,1334887.5257999999,1335984.8707999999,1322424.9561999999,1322424.9561999999],[1709269200,1338841.8012999999,1338841.8012999999,1329929.3119000001,1335853.8924],[1709355600,1335853.8924,1340279.8732,1334364.0430000001,1339835.6836999999],[1709442000,1339835.6836999999,1339835.6836999999,1339835.6836999999,1339835.6836999999],[1709528400,1339835.6836999999,1339835.6836999999,1339835.6836999999,1339835.6836999999],[1709564400,1336509.7579000001,1336509.7579000001,1336509.7579000001,1336509.7579000001],[1709614800,1330890.7867000001,1338989.8559999999,1330890.7867000001,1335181.3133],[1709701200,1335181.3133,1335181.3133,1319537.3803999999,1320346.0490000001],[1709787600,1320346.0490000001,1337548.1736999999,1320346.0490000001,1337548.1736999999],[1709874000,1344497.0541000001,1345833.3478999999,1338832.2117999999,1338832.2117999999],[1709960400,1338832.2117999999,1350183.7607,1334108.6810999999,1335647.0909],[1710046800,1335647.0909,1335647.0909,1335647.0909,1335647.0909],[1710129600,1335647.0909,1335647.0909,1335647.0909,1335647.0909],[1710216000,1334185.8640000001,1339471.3130000001,1334185.8640000001,1338185.2438999999],[1710302400,1338185.2438999999,1338185.2438999999,1329126.8155,1330864.1132],[1710338400,1330864.1132,1333816.2779000001,1330864.1132,1333816.2779000001],[1710388800,1332982.5301999999,1336009.7087999999,1328343.9473000001,1328343.9473000001],[1710475200,1328343.9473000001,1328343.9473000001,1302350.5015,1302350.5015],[1710561600,1302350.5015,1305532.8374999999,1299876.5153000001,1304778.2716999999],[1710648000,1304778.2716999999,1304778.2716999999,1304778.2716999999,1304778.2716999999],[1710734400,1304778.2716999999,1304778.2716999999,1304778.2716999999,1304778.2716999999],[1710770400,1304778.2716999999,1304778.2716999999,1298143.3459000001,1298143.3459000001],[1710820800,1302212.0525,1304488.2201,1293331.4524999999,1293331.4524999999],[1710907200,1293331.4524999999,1307692.173,1293331.4524999999,1303834.9779000001],[1710993600,1303834.9779000001,1322260.9118999999,1303834.9779000001,1322260.9118999999],[1711080000,1334772.6865000001,1334772.6865000001,1323703.1259000001,1323703.1259000001],[1711166400,1323703.1259000001,1323703.1259000001,1307485.2153,1307485.2153],[1711252800,1307485.2153,1307485.2153,1307485.2153,1307485.2153],[1711339200,1307485.2153,1307485.2153,1307485.2153,1307485.2153],[1711375200,1306143.2612000001,1306143.2612000001,1306143.2612000001,1306143.2612000001],[1711425600,1305976.7411,1306617.5072000001,1301785.8385000001,1301785.8385000001],[1711512000,1301785.8385000001,1303863.426,1294009.5585,1294009.5585],[1711598400,1294009.5585,1310321.5806,1294009.5585,1310321.5806],[1711684800,1312428.5511,1318430.0115,1311208.929,1311208.929],[1711771200,1311208.929,1311208.929,1311208.929,1311208.929],[1711857600,1311208.929,1311208.929,1311208.929,1311208.929],[1711944000,1311208.929,1311208.929,1311208.929,1311208.929],[1712030400,1310295.22,1310295.22,1301012.0659,1302157.8025],[1712116800,1302157.8025,1302157.8025,1282600.4214000001,1287921.2718],[1712152800,1287921.2718,1287921.2718,1286779.0692,1286779.0692],[1712203200,1290266.9813000001,1290266.9813000001,1286353.3953,1286353.3953],[1712289600,1286353.3953,1299882.2171,1283209.7759,1283209.7759],[1712376000,1283209.7759,1290379.8836999999,1283209.7759,1284000.6126000001],[1712462400,1284000.6126000001,1284000.6126000001,1284000.6126000001,1284000.6126000001],[1712548800,1284000.6126000001,1284000.6126000001,1284000.6126000001,1284000.6126000001],[1712584800,1284000.6126000001,1289050.7664000001,1284000.6126000001,1289050.7664000001],[1712635200,1293071.0390000001,1293343.9887000001,1284308.152,1284308.152],[1712721600,1284308.152,1291514.7174,1284308.152,1291514.7174],[1712808000,1291514.7174,1291514.7174,1265551.7,1266816.7690999999],[1712894400,1266441.6854999999,1270967.2131000001,1259086.1211999999,1265914.8237000001],[1712980800,1265914.8237000001,1265914.8237000001,1246453.7985,1248003.8598],[1713067200,1248003.8598,1248003.8598,1248003.8598,1248003.8598],[1713153600,1248003.8598,1248003.8598,1248003.8598,1248003.8598],[1713240000,1254560.4349,1254560.4349,1238081.2031,1238081.2031],[1713326400,1238081.2031,1255982.6022999999,1238081.2031,1255982.6022999999],[1713362400,1255982.6022999999,1262890.7879999999,1255982.6022999999,1262890.7879999999],[1713412800,1253725.9087,1257833.0004,1253295.5904000001,1254675.1539],[1713499200,1254675.1539,1256485.0987,1244888.6069,1244888.6069],[1713585600,1244888.6069,1244888.6069,1231206.1459999999,1234158.1331],[1713672000,1234158.1331,1234158.1331,1234158.1331,1234158.1331],[1713758400,1234158.1331,1234158.1331,1234158.1331,1234158.1331],[1713794400,1238273.7731999999,1238273.7731999999,1238273.7731999999,1238273.7731999999],[1713844800,1236829.4038,1248751.7098000001,1236829.4038,1246854.3644000001],[1713931200,1246854.3644000001,1272138.0930999999,1246854.3644000001,1267730.3277],[1714017600,1267730.3277,1267771.2185,1259261.9325000001,1266165.9686],[1714104000,1250462.7936,1258928.0238000001,1250462.7936,1257623.0889000001],[1714190400,1257623.0889000001,1266085.0108,1257623.0889000001,1262006.6177000001],[1714276800,1262006.6177000001,1262006.6177000001,1262006.6177000001,1262006.6177000001],[1714363200,1262006.6177000001,1262006.6177000001,1262006.6177000001,1262006.6177000001],[1714449600,1267027.6274999999,1274607.3326000001,1266647.4413999999,1271553.8352000001],[1714536000,1271553.8352000001,1271553.8352000001,1252712.5083000001,1252712.5083000001],[1714572000,1252712.5083000001,1263619.1355999999,1252712.5083000001,1263619.1355999999],[1714622400,1260588.3836000001,1272264.2307,1257509.9748,1264650.5874000001],[1714708800,1264650.5874000001,1281969.8229,1264650.5874000001,1281090.9609999999],[1714795200,1281090.9609999999,1296767.1364,1281090.9609999999,1288609.8414],[1714881600,1288609.8414,1288609.8414,1288609.8414,1288609.8414],[1714968000,1288609.8414,1288609.8414,1288609.8414,1288609.8414],[1715004000,1293286.6288999999,1293286.6288999999,1293286.6288999999,1293286.6288999999],[1715054400,1294258.3548000001,1295099.2556,1293227.4441,1293227.4441],[1715140800,1293227.4441,1299672.652,1290588.6880000001,1292041.9686],[1715227200,1292041.9686,1292041.9686,1282589.8884999999,1282589.8884999999],[1715313600,1284057.9572999999,1291518.6266000001,1284057.9572999999,1291518.6266000001],[1715400000,1291518.6266000001,1294398.0913,1283780.0702,1288386.3703000001],[1715486400,1288386.3703000001,1288386.3703000001,1288386.3703000001,1288386.3703000001],[1715572800,1288386.3703000001,1288386.3703000001,1288386.3703000001,1288386.3703000001],[1715659200,1298842.3986,1298842.3986,1288194.8492000001,1288194.8492000001],[1715745600,1288194.8492000001,1299709.2938999999,1288194.8492000001,1299709.2938999999],[1715781600,1299709.2938999999,1306405.7222,1299709.2938999999,1306405.7222],[1715832000,1304474.588,1307060.8267000001,1300036.4486,1300036.4486],[1715918400,1300036.4486,1307406.9676999999,1300036.4486,1307144.4166000001],[1716004800,1307144.4166000001,1312227.959,1307144.4166000001,1307951.6529000001],[1716091200,1307951.6529000001,1307951.6529000001,1307951.6529000001,1307951.6529000001],[1716177600,1307951.6529000001,1307951.6529000001,1307951.6529000001,1307951.6529000001],[1716213600,1312190.5656999999,1312190.5656999999,1312190.5656999999,1312190.5656999999],[1716264000,1313138.7912999999,1314304.584,1312534.2298999999,1313817.4787999999],[1716350400,1313817.4787999999,1313817.4787999999,1310410.1429999999,1312897.4964000001],[1716436800,1312897.4964000001,1312897.4964000001,1306606.1891000001,1306606.1891000001],[1716523200,1301690.9282,1301690.9282,1288105.0569,1290413.0765],[1716609600,1290413.0765,1296076.7557999999,1290240.6309,1290240.6309],[1716696000,1290240.6309,1290240.6309,1290240.6309,1290240.6309],[1716782400,1290240.6309,1290240.6309,1290240.6309,1290240.6309],[1716868800,1290240.6309,1290240.6309,1290240.6309,1290240.6309],[1716904800,1295111.1369,1295111.1369,1295111.1369,1295111.1369],[1716955200,1297249.2672999999,1304786.1410000001,1297249.2672999999,1304786.1410000001],[1717041600,1304786.1410000001,1304786.1410000001,1290939.0055,1290939.0055],[1717128000,1290939.0055,1300662.8192,1290939.0055,1295461.2215],[1717214400,1302027.375,1302027.375,1296805.2453000001,1301127.8166],[1717300800,1301127.8166,1301127.8166,1301127.8166,1301127.8166],[1717387200,1301127.8166,1301127.8166,1301127.8166,1301127.8166],[1717473600,1305750.2106999999,1305750.2106999999,1293642.591,1300802.0482999999],[1717560000,1300802.0482999999,1300802.0482999999,1285006.1625999999,1285006.1625999999],[1717596000,1285006.1625999999,1289117.5759000001,1285006.1625999999,1289117.5759000001],[1717646400,1295116.6329000001,1300077.9382,1295116.6329000001,1298036.3237999999],[1717732800,1298036.3237999999,1298898.3108000001,1293869.8711000001,1294601.4421000001],[1717819200,1294601.4421000001,1294601.4421000001,1289065.1177000001,1289065.1177000001],[1717905600,1289065.1177000001,1289065.1177000001,1289065.1177000001,1289065.1177000001],[1717992000,1289065.1177000001,1289065.1177000001,1289065.1177000001,1289065.1177000001],[1718028000,1289065.1177000001,1289065.1177000001,1285065.4708,1285065.4708],[1718078400,1285860.4942000001,1287184.4395000001,1285006.5234000001,1287184.4395000001],[1718164800,1287184.4395000001,1287184.4395000001,1280032.9827000001,1287100.0260000001],[1718251200,1287100.0260000001,1304223.5499,1287100.0260000001,1290778.4195999999],[1718337600,1286615.3748000001,1286615.3748000001,1283806.6680000001,1285632.77],[1718424000,1285632.77,1285632.77,1267950.3361,1267950.3361],[1718510400,1267950.3361,1267950.3361,1267950.3361,1267950.3361],[1718596800,1267950.3361,1267950.3361,1267950.3361,1267950.3361],[1718683200,1267352.6653,1267876.5974999999,1261860.8599,1267876.5974999999],[1718769600,1267876.5974999999,1271404.2216,1265527.0020000001,1265527.0020000001],[1718856000,1265527.0020000001,1265527.0020000001,1265527.0020000001,1265527.0020000001],[1718892000,1270936.5271999999,1270936.5271999999,1270936.5271999999,1270936.5271999999],[1718942400,1267889.5386000001,1267889.5386000001,1259987.1651999999,1259987.1651999999],[1719028800,1259987.1651999999,1263947.6228,1259700.0848000001,1263947.6228],[1719115200,1263947.6228,1263947.6228,1263947.6228,1263947.6228],[1719201600,1263947.6228,1263947.6228,1263947.6228,1263947.6228],[1719288000,1269780.9898999999,1273316.7582,1266495.0294000001,1267352.4611],[1719374400,1267352.4611,1267352.4611,1263993.7072999999,1265764.1070000001],[1719410400,1265764.1070000001,1265764.1070000001,1263442.6466999999,1263442.6466999999],[1719460800,1262915.7043999999,1269520.4180000001,1262915.7043999999,1269520.4180000001],[1719547200,1269520.4180000001,1271489.8134999999,1265338.7305000001,1271489.8134999999],[1719633600,1271489.8134999999,1271489.8134999999,1264048.456,1264560.5493000001],[1719720000,1264560.5493000001,1264560.5493000001,1264560.5493000001,1264560.5493000001],[1719806400,1264560.5493000001,1264560.5493000001,1264560.5493000001,1264560.5493000001],[1719842400,1264560.5493000001,1265665.4846999999,1264560.5493000001,1265665.4846999999],[1719892800,1257481.7382,1257481.7382,1252046.2191000001,1252046.2191000001],[1719979200,1252046.2191000001,1252046.2191000001,1244509.9153,1246252.5412000001],[1720065600,1246252.5412000001,1252097.2503,1246252.5412000001,1249869.6643999999],[1720152000,1249869.6643999999,1249869.6643999999,1249869.6643999999,1249869.6643999999],[1720238400,1254959.6414000001,1259315.3251,1253853.5416000001,1259315.3251],[1720324800,1259315.3251,1259315.3251,1259315.3251,1259315.3251],[1720411200,1259315.3251,1259315.3251,1259315.3251,1259315.3251],[1720447200,1261305.9595000001,1261305.9595000001,1261305.9595000001,1261305.9595000001],[1720497600,1263954.0229,1263954.0229,1259396.9713999999,1259604.5201000001],[1720584000,1259604.5201000001,1259960.4154999999,1255877.5163,1258619.9447999999],[1720670400,1258619.9447999999,1263480.5219000001,1254385.1806999999,1263099.7361000001],[1720756800,1282032.4346,1288272.6377000001,1279630.6255000001,1287897.8034999999],[1720843200,1287897.8034999999,1303828.5183000001,1287897.8034999999,1302798.3702],[1720929600,1302798.3702,1302798.3702,1302798.3702,1302798.3702],[1721016000,1302798.3702,1302798.3702,1302798.3702,1302798.3702],[1721102400,1301638.8409,1304742.5526000001,1299376.4774,1299376.4774],[1721188800,1299376.4774,1330044.2005,1299376.4774,1330044.2005],[1721224800,1330044.2005,1332617.8522999999,1330044.2005,1332617.8522999999],[1721275200,1324559.8740999999,1324559.8740999999,1314395.905,1320337.7334],[1721361600,1320337.7334,1326248.8517,1305259.1059999999,1305259.1059999999],[1721448000,1305259.1059999999,1305259.1059999999,1296445.0238999999,1300994.9863],[1721534400,1300994.9863,1300994.9863,1300994.9863,1300994.9863],[1721620800,1300994.9863,1300994.9863,1300994.9863,1300994.9863],[1721656800,1303081.2052,1303081.2052,1303081.2052,1303081.2052],[1721707200,1304912.9776999999,1313800.4587000001,1304912.9776999999,1313800.4587000001],[1721793600,1313800.4587000001,1319638.1185000001,1312031.2080000001,1316206.0543],[1721880000,1316206.0543,1316206.0543,1296981.5164000001,1296981.5164000001],[1721966400,1299408.5092,1314188.6424,1299408.5092,1302093.6832999999],[1722052800,1302093.6832999999,1312043.7041,1302093.6832999999,1306135.5008],[1722139200,1306135.5008,1306135.5008,1306135.5008,1306135.5008],[1722225600,1306135.5008,1306135.5008,1306135.5008,1306135.5008],[1722261600,1308565.5152,1308565.5152,1308565.5152,1308565.5152],[1722312000,1306805.3862000001,1306805.3862000001,1302851.9942999999,1305786.3481999999],[1722398400,1305786.3481999999,1310711.1096999999,1292293.3530999999,1293533.2446999999],[1722484800,1293533.2446999999,1310312.1762000001,1293533.2446999999,1301317.7146999999],[1722571200,1296117.6751999999,1296117.6751999999,1269977.395,1276965.2405999999],[1722657600,1276965.2405999999,1276965.2405999999,1246893.8552000001,1249479.8872],[1722744000,1249479.8872,1249479.8872,1249479.8872,1249479.8872],[1722830400,1249479.8872,1249479.8872,1249479.8872,1249479.8872],[1722866400,1202438.7028000001,1202438.7028000001,1202438.7028000001,1202438.7028000001],[1722916800,1209828.2119,1218768.6588999999,1209828.2119,1210899.9132999999],[1723003200,1210899.9132999999,1236469.2045,1210899.9132999999,1224857.8163999999],[1723089600,1224857.8163999999,1241060.1096000001,1206707.6739000001,1206707.6739000001],[1723176000,1217325.247,1229514.1828000001,1217325.247,1229514.1828000001],[1723262400,1229514.1828000001,1229514.1828000001,1218354.7353999999,1226275.9001],[1723348800,1226275.9001,1226275.9001,1226275.9001,1226275.9001],[1723435200,1226275.9001,1226275.9001,1226275.9001,1226275.9001],[1723521600,1217984.1040000001,1221769.7165000001,1215655.3162,1215655.3162],[1723608000,1215655.3162,1233464.8518999999,1215655.3162,1231662.0342999999],[1723644000,1231662.0342999999,1231662.0342999999,1222403.4765999999,1222403.4765999999],[1723694400,1222027.5159,1224276.2076000001,1219908.9713000001,1221820.6580000001],[1723780800,1221820.6580000001,1250806.5427999999,1221820.6580000001,1246431.6765000001],[1723867200,1246431.6765000001,1254757.0554,1246431.6765000001,1252844.0819000001],[1723953600,1252844.0819000001,1252844.0819000001,1252844.0819000001,1252844.0819000001],[1724040000,1252844.0819000001,1252844.0819000001,1252844.0819000001,1252844.0819000001],[1724076000,1252844.0819000001,1257241.1236,1252844.0819000001,1257241.1236],[1724126400,1263112.7298000001,1267547.642,1260607.4878,1267547.642],[1724212800,1267547.642,1267547.642,1251114.9754999999,1258315.6111000001],[1724299200,1258315.6111000001,1280454.8095,1258315.6111000001,1280454.8095],[1724385600,1279247.5984,1279247.5984,1262895.6143,1262895.6143],[1724472000,1262895.6143,1281000.1255999999,1262895.6143,1273599.3317],[1724558400,1273599.3317,1273599.3317,1273599.3317,1273599.3317],[1724644800,1273599.3317,1273599.3317,1273599.3317,1273599.3317],[1724680800,1276423.6613,1276423.6613,1276423.6613,1276423.6613],[1724731200,1277339.4509999999,1286901.3006,1276340.6683,1286901.3006],[1724817600,1286901.3006,1286901.3006,1278891.3029,1278891.3029],[1724904000,1278891.3029,1278891.3029,1266025.0044,1266025.0044],[1724990400,1271106.4304,1283447.9369999999,1271106.4304,1277105.6576],[1725076800,1277105.6576,1279781.1636000001,1270411.3071999999,1279781.1636000001],[1725163200,1279781.1636000001,1279781.1636000001,1279781.1636000001,1279781.1636000001],[1725249600,1279781.1636000001,1279781.1636000001,1279781.1636000001,1279781.1636000001],[1725336000,1279781.1636000001,1279781.1636000001,1279781.1636000001,1279781.1636000001],[1725422400,1273691.4619,1273691.4619,1251773.3285000001,1251773.3285000001],[1725508800,1251773.3285000001,1262990.1272,1251773.3285000001,1255135.0885999999],[1725544800,1255135.0885999999,1255135.0885999999,1253471.2265000001,1253471.2265000001],[1725595200,1254090.3565,1254090.3565,1247568.9262999999,1247568.9262999999],[1725681600,1247568.9262999999,1251182.9386,1230074.4080999999,1230074.4080999999],[1725768000,1230074.4080999999,1230074.4080999999,1230074.4080999999,1230074.4080999999],[1725854400,1230074.4080999999,1230074.4080999999,1230074.4080999999,1230074.4080999999],[1725940800,1237784.8835,1238531.1140000001,1229865.2148,1231567.2256],[1726027200,1231567.2256,1232164.8670000001,1223629.9195999999,1232164.8670000001],[1726063200,1232164.8670000001,1237399.8907999999,1232164.8670000001,1237399.8907999999],[1726113600,1232332.6018000001,1249837.7590999999,1232332.6018000001,1249837.7590999999],[1726200000,1249837.7590999999,1271061.2168000001,1249837.7590999999,1265498.9837],[1726286400,1265498.9837,1298807.6421000001,1265498.9837,1298807.6421000001],[1726372800,1298807.6421000001,1298807.6421000001,1298807.6421000001,1298807.6421000001],[1726459200,1298807.6421000001,1298807.6421000001,1298807.6421000001,1298807.6421000001],[1726495200,1298807.6421000001,1299560.3846,1298807.6421000001,1299560.3846],[1726545600,1292747.4938999999,1294347.9173999999,1292587.3840999999,1293496.3319999999],[1726632000,1293496.3319999999,1322383.6199,1293496.3319999999,1315332.7472999999],[1726718400,1315332.7472999999,1324781.9635000001,1306281.9796,1311981.6523],[1726804800,1325954.6303999999,1343263.2748,1325933.1991000001,1340497.9086],[1726891200,1340497.9086,1340497.9086,1322068.3755000001,1322068.3755000001],[1726977600,1322068.3755000001,1322068.3755000001,1322068.3755000001,1322068.3755000001],[1727064000,1322068.3755000001,1322068.3755000001,1322068.3755000001,1322068.3755000001],[1727150400,1323470.4890000001,1323619.2153,1318812.9783999999,1318812.9783999999],[1727236800,1318812.9783999999,1327551.1740000001,1318812.9783999999,1321557.1655999999],[1727272800,1321557.1655999999,1322422.933,1321557.1655999999,1322422.933],[1727323200,1325789.4539000001,1325789.4539000001,1313692.7605999999,1313692.7605999999],[1727409600,1313692.7605999999,1333787.058,1313692.7605999999,1329031.1921000001],[1727496000,1329031.1921000001,1345212.3314,1329031.1921000001,1344662.4240000001],[1727582400,1344662.4240000001,1344662.4240000001,1344662.4240000001,1344662.4240000001],[1727668800,1344662.4240000001,1344662.4240000001,1344662.4240000001,1344662.4240000001],[1727704800,1344662.4240000001,1354348.9265999999,1344662.4240000001,1354348.9265999999],[1727755200,1349956.2376999999,1353986.3857,1345302.8178000001,1351406.8147],[1727841600,1351406.8147,1351406.8147,1336935.9939999999,1342207.0207],[1727928000,1342207.0207,1345972.8831,1340102.9543000001,1345972.8831],[1728014400,1337876.5296,1337876.5296,1328799.7407,1329734.1819],[1728100800,1329734.1819,1344071.4724000001,1329734.1819,1344071.4724000001],[1728187200,1344071.4724000001,1344071.4724000001,1344071.4724000001,1344071.4724000001],[1728273600,1344071.4724000001,1344071.4724000001,1344071.4724000001,1344071.4724000001],[1728309600,1341585.9620000001,1341585.9620000001,1341585.9620000001,1341585.9620000001],[1728360000,1337849.9228999999,1337849.9228999999,1326510.2612999999,1333960.5090000001],[1728446400,1333960.5090000001,1333960.5090000001,1329315.6444999999,1329573.294],[1728532800,1329573.294,1332162.7346999999,1327208.3895,1327864.3171000001],[1728619200,1325166.7046000001,1325166.7046000001,1322756.0222,1324305.2135000001],[1728705600,1324305.2135000001,1341124.0012999999,1324305.2135000001,1341124.0012999999],[1728792000,1341124.0012999999,1341124.0012999999,1341124.0012999999,1341124.0012999999],[1728878400,1341124.0012999999,1341124.0012999999,1341124.0012999999,1341124.0012999999],[1728914400,1339113.4142,1339113.4142,1339113.4142,1339113.4142],[1728964800,1339418.8186000001,1345147.6535,1339418.8186000001,1343893.3591],[1729051200,1343893.3591,1348226.0475000001,1343893.3591,1344245.4753],[1729137600,1344245.4753,1367137.9365999999,1343184.6627,1355097.8369],[1729224000,1346552.0932,1349330.5473,1345632.5562,1346839.885],[1729310400,1346839.885,1358614.3156000001,1346839.885,1356915.7046000001],[1729396800,1356915.7046000001,1356915.7046000001,1356915.7046000001,1356915.7046000001],[1729483200,1356915.7046000001,1356915.7046000001,1356915.7046000001,1356915.7046000001],[1729519200,1362051.3030999999,1362051.3030999999,1362051.3030999999,1362051.3030999999],[1729569600,1354395.5788,1354395.5788,1348202.3288,1350757.7921],[1729656000,1350757.7921,1357967.8373,1350757.7921,1357967.8373],[1729742400,1357967.8373,1357967.8373,1342407.5841999999,1347270.5556999999],[1729828800,1355040.6298,1355040.6298,1339119.8269,1343696.8613],[1729915200,1343696.8613,1368295.2145,1343696.8613,1358402.2736],[1730001600,1358402.2736,1358402.2736,1358402.2736,1358402.2736],[1730088000,1358402.2736,1358402.2736,1358402.2736,1358402.2736],[1730124000,1371931.7858,1371931.7858,1371931.7858,1371931.7858],[1730174400,1376727.5212999999,1381810.145,1376727.5212999999,1379372.4169999999],[1730260800,1379372.4169999999,1379372.4169999999,1373369.8866000001,1375378.2331999999],[1730347200,1375378.2331999999,1387075.2401999999,1375378.2331999999,1375668.7452],[1730433600,1361959.26,1361959.26,1353540.4864000001,1359482.9435000001],[1730520000,1359482.9435000001,1363519.7623999999,1354664.2582,1358853.4164],[1730606400,1358853.4164,1358853.4164,1358853.4164,1358853.4164],[1730696400,1358853.4164,1358853.4164,1358853.4164,1358853.4164],[1730732400,1366025.7603,1366025.7603,1366025.7603,1366025.7603],[1730782800,1370018.8954,1370018.8954,1363238.4782,1367384.2150999999],[1730869200,1367384.2150999999,1373885.0697999999,1363220.0795,1373885.0697999999],[1730955600,1373885.0697999999,1385165.7805999999,1373885.0697999999,1383374.142],[1731042000,1387805.5900999999,1388334.8191,1383841.4748,1388334.8191],[1731128400,1388334.8191,1394089.0311,1384970.0060000001,1392474.6935000001],[1731214800,1392474.6935000001,1392474.6935000001,1392474.6935000001,1392474.6935000001],[1731301200,1392474.6935000001,1392474.6935000001,1392474.6935000001,1392474.6935000001],[1731337200,1404908.9620999999,1404908.9620999999,1404908.9620999999,1404908.9620999999],[1731387600,1404341.5412999999,1416205.7220999999,1403122.0044,1416205.7220999999],[1731474000,1416205.7220999999,1424125.8599,1416205.7220999999,1421180.9372],[1731560400,1421180.9372,1431725.5604000001,1417765.8636,1417765.8636],[1731646800,1421437.2074,1421437.2074,1414554.8640000001,1415542.9665000001],[1731733200,1415542.9665000001,1415542.9665000001,1383311.0183999999,1389850.4055000001],[1731819600,1389850.4055000001,1389850.4055000001,1389850.4055000001,1389850.4055000001],[1731906000,1389850.4055000001,1389850.4055000001,1389850.4055000001,1389850.4055000001],[1731992400,1379420.8676,1388131.8376,1379420.8676,1387251.6211999999],[1732078800,1387251.6211999999,1390405.8297999999,1383106.7457999999,1390405.8297999999],[1732114800,1390405.8297999999,1390405.8297999999,1388698.6335,1388698.6335],[1732165200,1393636.6695999999,1401622.3027999999,1393636.6695999999,1401622.3027999999],[1732251600,1401622.3027999999,1438672.4556,1401622.3027999999,1438672.4556],[1732338000,1438672.4556,1471520.1147,1438672.4556,1471520.1147],[1732424400,1471520.1147,1471520.1147,1471520.1147,1471520.1147],[1732510800,1471520.1147,1471520.1147,1471520.1147,1471520.1147],[1732546800,1485429.314,1485429.314,1485429.314,1485429.314],[1732597200,1488778.2250999999,1488778.2250999999,1476127.8921999999,1480938.5393000001],[1732683600,1480938.5393000001,1480938.5393000001,1455428.1373000001,1459538.1137999999],[1732770000,1459538.1137999999,1466395.8862000001,1459538.1137999999,1466395.8862000001],[1732856400,1466395.8862000001,1466395.8862000001,1466395.8862000001,1466395.8862000001],[1732942800,1469899.2688,1469899.2688,1463709.6366999999,1465168.4454999999],[1733029200,1465168.4454999999,1465168.4454999999,1465168.4454999999,1465168.4454999999],[1733115600,1465168.4454999999,1465168.4454999999,1465168.4454999999,1465168.4454999999],[1733202000,1458462.044,1471479.5921,1458462.044,1471479.5921],[1733288400,1471479.5921,1471479.5921,1438411.5378,1439323.4153],[1733324400,1439323.4153,1441807.2822,1439323.4153,1441807.2822],[1733374800,1438163.3226000001,1444413.5356000001,1438163.3226000001,1444413.5356000001],[1733461200,1444413.5356000001,1444413.5356000001,1436446.1738,1436446.1738],[1733547600,1436446.1738,1461465.4235,1436446.1738,1456096.8905],[1733634000,1456096.8905,1456096.8905,1456096.8905,1456096.8905],[1733720400,1456096.8905,1456096.8905,1456096.8905,1456096.8905],[1733756400,1470306.3785000001,1470306.3785000001,1470306.3785000001,1470306.3785000001],[1733806800,1462631.3472,1464397.2442000001,1455834.1281999999,1455834.1281999999],[1733893200,1455834.1281999999,1455834.1281999999,1442503.0656000001,1442503.0656000001],[1733979600,1442503.0656000001,1446659.4867,1437030.2782000001,1437030.2782000001],[1734066000,1438387.1635,1438387.1635,1421225.8876,1421225.8876],[1734152400,1421225.8876,1421225.8876,1401050.0397999999,1401050.0397999999],[1734238800,1401050.0397999999,1401050.0397999999,1401050.0397999999,1401050.0397999999],[1734325200,1401050.0397999999,1401050.0397999999,1401050.0397999999,1401050.0397999999],[1734411600,1406506.1636999999,1408965.6307000001,1398582.8558,1398582.8558],[1734498000,1398582.8558,1401207.3798,1394225.2202000001,1395660.7117000001],[1734534000,1395660.7117000001,1395660.7117000001,1391804.1259000001,1391804.1259000001],[1734584400,1385381.8975,1392070.5682000001,1346215.0234999999,1346215.0234999999],[1734670800,1346215.0234999999,1378529.3086000001,1346215.0234999999,1355928.9406999999],[1734757200,1355928.9406999999,1371657.0051,1355928.9406999999,1359143.6527],[1734843600,1359143.6527,1359143.6527,1359143.6527,1359143.6527],[1734930000,1359143.6527,1359143.6527,1359143.6527,1359143.6527],[1734966000,1359143.6527,1359143.6527,1356466.446,1356466.446],[1735016400,1352945.3396999999,1362048.0377,1352945.3396999999,1358216.7612999999],[1735102800,1358216.7612999999,1370726.7137,1358216.7612999999,1369991.6206],[1735189200,1369991.6206,1369991.6206,1369991.6206,1369991.6206],[1735225200,1367191.3979,1367191.3979,1367191.3979,1367191.3979],[1735275600,1371513.4132999999,1383455.2936,1371513.4132999999,1383455.2936],[1735362000,1383455.2936,1383455.2936,1372271.9169999999,1382670.1407999999],[1735448400,1382670.1407999999,1382670.1407999999,1382670.1407999999,1382670.1407999999],[1735534800,1382670.1407999999,1382670.1407999999,1382670.1407999999,1382670.1407999999],[1735621200,1361455.5223999999,1370902.4997,1361455.5223999999,1364595.9878],[1735707600,1364595.9878,1375889.4878,1364595.9878,1367934.9084000001],[1735794000,1367934.9084000001,1367934.9084000001,1367934.9084000001,1367934.9084000001],[1735830000,1379267.6377999999,1379267.6377999999,1379267.6377999999,1379267.6377999999],[1735880400,1376649.0545999999,1382021.5863999999,1361351.6196999999,1365720.2349],[1735966800,1365720.2349,1381936.0903,1365720.2349,1380505.6643000001],[1736053200,1380505.6643000001,1380505.6643000001,1380505.6643000001,1380505.6643000001],[1736139600,1380505.6643000001,1380505.6643000001,1380505.6643000001,1380505.6643000001],[1736175600,1386670.4864000001,1386670.4864000001,1386670.4864000001,1386670.4864000001],[1736226000,1392644.1055000001,1394689.3869,1380254.9764,1380254.9764],[1736312400,1380254.9764,1389478.9974,1366823.3496000001,1366823.3496000001],[1736398800,1366823.3496000001,1366823.3496000001,1345419.6651000001,1348695.2246000001],[1736485200,1348695.2246000001,1348695.2246000001,1348695.2246000001,1348695.2246000001],[1736571600,1335013.7873,1335013.7873,1325758.2627999999,1325758.2627999999],[1736658000,1325758.2627999999,1325758.2627999999,1325758.2627999999,1325758.2627999999],[1736744400,1325758.2627999999,1325758.2627999999,1325758.2627999999,1325758.2627999999],[1736780400,1322847.7434,1322847.7434,1322847.7434,1322847.7434],[1736830800,1320427.6921000001,1327223.2986999999,1314498.5674999999,1327223.2986999999],[1736917200,1327223.2986999999,1328571.5899,1319206.1849,1326413.9482],[1737003600,1326413.9482,1343705.6377999999,1326413.9482,1328670.3056999999],[1737090000,1324760.0419000001,1328397.6995000001,1324754.1735,1326348.8108999999],[1737176400,1326348.8108999999,1335938.1516,1326348.8108999999,1332088.7006999999],[1737262800,1332088.7006999999,1332088.7006999999,1332088.7006999999,1332088.7006999999],[1737349200,1332088.7006999999,1332088.7006999999,1332088.7006999999,1332088.7006999999],[1737435600,1332088.7006999999,1332088.7006999999,1332088.7006999999,1332088.7006999999],[1737471600,1332162.5830999999,1332162.5830999999,1332162.5830999999,1332162.5830999999],[1737522000,1333238.2128999999,1337435.8341000001,1333238.2128999999,1337435.8341000001],[1737608400,1337435.8341000001,1345486.4213,1334286.2429,1343812.9036999999],[1737694800,1343812.9036999999,1361365.5781,1340210.1664,1361365.5781],[1737781200,1360541.632,1371492.1418000001,1360541.632,1368284.5508000001],[1737867600,1368284.5508000001,1368284.5508000001,1368284.5508000001,1368284.5508000001],[1737954000,1368284.5508000001,1368284.5508000001,1368284.5508000001,1368284.5508000001],[1737990000,1374566.5098999999,1374566.5098999999,1374566.5098999999,1374566.5098999999],[1738040400,1369783.3613,1369783.3613,1355690.8139,1362455.5188],[1738126800,1362455.5188,1384830.2856999999,1362455.5188,1374025.2169999999],[1738213200,1374025.2169999999,1379800.4850999999,1370112.7387999999,1370112.7387999999],[1738299600,1375188.9742999999,1380243.5588,1375188.9742999999,1380243.5588],[1738386000,1380243.5588,1384702.5051,1368276.2183000001,1368585.8067999999],[1738472400,1368585.8067999999,1368585.8067999999,1368585.8067999999,1368585.8067999999],[1738558800,1368585.8067999999,1368585.8067999999,1368585.8067999999,1368585.8067999999],[1738645200,1333009.3955000001,1340465.2246000001,1333009.3955000001,1334252.7415],[1738731600,1334252.7415,1342677.8313,1334252.7415,1342677.8313],[1738767600,1342677.8313,1346043.6666000001,1342677.8313,1346043.6666000001],[1738818000,1346416.6331,1351112.8345000001,1346416.6331,1349655.5075999999],[1738904400,1349655.5075999999,1354017.5066,1339295.1126000001,1341184.5767999999],[1738990800,1341184.5767999999,1348412.7897999999,1322678.3026000001,1323060.0086999999],[1739077200,1323060.0086999999,1323060.0086999999,1323060.0086999999,1323060.0086999999],[1739163600,1323060.0086999999,1323060.0086999999,1323060.0086999999,1323060.0086999999],[1739199600,1320296.2518,1320296.2518,1320296.2518,1320296.2518],[1739250000,1320617.5959000001,1320911.243,1319061.6061,1320502.8681000001],[1739336400,1320502.8681000001,1320502.8681000001,1309158.1665000001,1313639.1163999999],[1739422800,1313639.1163999999,1315344.8574999999,1308136.1623,1315344.8574999999],[1739509200,1319909.9935000001,1333141.6224,1319399.6222999999,1333141.6224],[1739595600,1333141.6224,1337136.6758000001,1328549.7618,1337085.5390999999],[1739682000,1337085.5390999999,1337085.5390999999,1337085.5390999999,1337085.5390999999],[1739768400,1337085.5390999999,1337085.5390999999,1337085.5390999999,1337085.5390999999],[1739854800,1337085.5390999999,1337085.5390999999,1337085.5390999999,1337085.5390999999],[1739941200,1339788.3319000001,1345684.6684999999,1339788.3319000001,1342726.9517000001],[1740027600,1342726.9517000001,1344147.3003,1336883.9317999999,1344147.3003],[1740063600,1344147.3003,1348401.8637000001,1344147.3003,1348401.8637000001],[1740114000,1346209.6514000001,1346646.0876,1344533.3362,1344775.1355000001],[1740200400,1344775.1355000001,1345634.8640000001,1325493.6873000001,1326871.9162999999],[1740286800,1326871.9162999999,1326871.9162999999,1326871.9162999999,1326871.9162999999],[1740373200,1326871.9162999999,1326871.9162999999,1326871.9162999999,1326871.9162999999],[1740459600,1315700.9955,1319296.9249,1312257.1488000001,1312257.1488000001],[1740546000,1312257.1488000001,1312257.1488000001,1297941.0427999999,1301700.4768999999],[1740582000,1301700.4768999999,1315293.9066999999,1301700.4768999999,1315293.9066999999],[1740632400,1319007.5597000001,1319007.5597000001,1308366.5889000001,1308366.5889000001],[1740718800,1308366.5889000001,1308366.5889000001,1287206.0368999999,1287206.0368999999],[1740805200,1287206.0368999999,1298013.8644999999,1280554.1124,1298013.8644999999],[1740891600,1298013.8644999999,1298013.8644999999,1298013.8644999999,1298013.8644999999],[1740978000,1298013.8644999999,1298013.8644999999,1298013.8644999999,1298013.8644999999],[1741014000,1298013.8644999999,1306662.1189999999,1298013.8644999999,1306662.1189999999],[1741064400,1302973.7117999999,1302973.7117999999,1280553.4357,1280553.4357],[1741150800,1280553.4357,1280553.4357,1260338.1372,1274025.5618],[1741237200,1274025.5618,1290023.2302999999,1272952.6834,1290023.2302999999],[1741323600,1282413.9112,1287666.8004999999,1274769.8944000001,1278572.2320999999],[1741410000,1278572.2320999999,1285400.9314999999,1269135.1251999999,1285400.9314999999],[1741496400,1285400.9314999999,1285400.9314999999,1285400.9314999999,1285400.9314999999],[1741579200,1285400.9314999999,1285400.9314999999,1285400.9314999999,1285400.9314999999],[1741615200,1278756.2280999999,1278756.2280999999,1278756.2280999999,1278756.2280999999],[1741665600,1270700.8695,1272844.48,1253486.493,1258299.5035000001],[1741752000,1258299.5035000001,1268251.7349,1253619.2069999999,1263607.0131000001],[1741838400,1263607.0131000001,1265285.2804,1255172.7520000001,1262205.5837999999],[1741924800,1250013.5552000001,1250637.1967,1243503.9602999999,1244081.6856],[1742011200,1244081.6856,1276610.7864999999,1244081.6856,1272220.0466],[1742097600,1272220.0466,1272220.0466,1272220.0466,1272220.0466],[1742184000,1272220.0466,1272220.0466,1272220.0466,1272220.0466],[1742270400,1275373.9955,1291933.5578000001,1275373.9955,1287635.2063],[1742356800,1287635.2063,1287635.2063,1274729.8743,1280460.5622],[1742392800,1280460.5622,1280460.5622,1276478.2990000001,1276478.2990000001],[1742443200,1279690.5090000001,1287479.0914,1278429.0448,1287478.4491000001],[1742529600,1287478.4491000001,1287478.4491000001,1275403.0717,1278578.5223000001],[1742616000,1278578.5223000001,1283690.4453,1266132.3869,1283690.4453],[1742702400,1283690.4453,1283690.4453,1283690.4453,1283690.4453],[1742788800,1283690.4453,1283690.4453,1283690.4453,1283690.4453],[1742824800,1283690.4453,1301879.7290000001,1283690.4453,1301879.7290000001],[1742875200,1301037.4127,1305323.639,1296738.4578,1305323.639],[1742961600,1305323.639,1305646.0582000001,1299736.9807,1303600.0522],[1743048000,1303600.0522,1303600.0522,1287904.0634000001,1290930.9568],[1743134400,1290608.6113,1297473.8213,1286764.8307,1286764.8307],[1743220800,1286764.8307,1286764.8307,1252992.0474,1254253.0741999999],[1743307200,1254253.0741999999,1254253.0741999999,1254253.0741999999,1254253.0741999999],[1743393600,1254253.0741999999,1254253.0741999999,1254253.0741999999,1254253.0741999999],[1743429600,1238660.2182,1238660.2182,1238660.2182,1238660.2182],[1743480000,1239415.4380999999,1241070.2947,1231513.8004999999,1237014.9464],[1743566400,1237014.9464,1239644.7331999999,1226440.108,1228794.0799],[1743652800,1228794.0799,1253756.7653999999,1228794.0799,1252199.0725],[1743739200,1208928.1314000001,1208928.1314000001,1194788.1222000001,1194788.1222000001],[1743825600,1194788.1222000001,1194788.1222000001,1142560.0636,1148095.3596999999],[1743912000,1148095.3596999999,1148095.3596999999,1148095.3596999999,1148095.3596999999],[1743998400,1148095.3596999999,1148095.3596999999,1148095.3596999999,1148095.3596999999],[1744034400,1117653.5882000001,1117653.5882000001,1117653.5882000001,1117653.5882000001],[1744084800,1134856.8998,1135580.7433,1115746.0192,1130993.2479000001],[1744171200,1130993.2479000001,1156289.7888,1110188.6410000001,1110188.6410000001],[1744257600,1110188.6410000001,1167741.3642,1092616.4783000001,1167741.3642],[1744344000,1145305.4079,1145305.4079,1131273.7098000001,1137106.7023],[1744430400,1137106.7023,1154254.1118999999,1134838.6669999999,1154254.1118999999],[1744516800,1154254.1118999999,1154254.1118999999,1154254.1118999999,1154254.1118999999],[1744603200,1154254.1118999999,1154254.1118999999,1154254.1118999999,1154254.1118999999],[1744639200,1168016.9239000001,1168016.9239000001,1168016.9239000001,1168016.9239000001],[1744689600,1170724.5133,1170724.5133,1159486.1137000001,1168679.1643999999],[1744776000,1168679.1643999999,1171974.6579,1164148.513,1167003.1015999999],[1744862400,1167003.1015999999,1167003.1015999999,1145843.3419999999,1151881.0623999999],[1744948800,1156288.1094,1161998.9968999999,1150084.568,1160939.8803000001],[1745035200,1160939.8803000001,1160939.8803000001,1160939.8803000001,1160939.8803000001],[1745121600,1160939.8803000001,1160939.8803000001,1160939.8803000001,1160939.8803000001],[1745208000,1160939.8803000001,1160939.8803000001,1160939.8803000001,1160939.8803000001],[1745244000,1152409.0105000001,1152409.0105000001,1152409.0105000001,1152409.0105000001],[1745294400,1150182.6516,1150182.6516,1140439.125,1149824.561],[1745380800,1149824.561,1174226.1469000001,1149824.561,1174226.1469000001],[1745467200,1174226.1469000001,1207541.3988000001,1174226.1469000001,1194898.2655],[1745553600,1203398.9387000001,1220665.1214999999,1203398.9387000001,1220665.1214999999],[1745640000,1220665.1214999999,1220665.1214999999,1198027.6498,1203934.7559],[1745726400,1203934.7559,1203934.7559,1203934.7559,1203934.7559],[1745812800,1203934.7559,1203934.7559,1203934.7559,1203934.7559],[1745848800,1210823.5186999999,1210823.5186999999,1210823.5186999999,1210823.5186999999],[1745899200,1206896.0603,1206896.0603,1197320.5870999999,1204718.3389999999],[1745985600,1204718.3389999999,1206457.3112000001,1198787.1853,1203977.0734000001],[1746072000,1203977.0734000001,1203977.0734000001,1186794.6255999999,1202834.7509999999],[1746158400,1198327.7566,1207971.868,1198327.7566,1200029.3451],[1746244800,1200029.3451,1222190.8059,1200029.3451,1218950.4317000001],[1746331200,1218950.4317000001,1218950.4317000001,1218950.4317000001,1218950.4317000001],[1746417600,1218950.4317000001,1218950.4317000001,1218950.4317000001,1218950.4317000001],[1746453600,1209029.3215999999,1209029.3215999999,1209029.3215999999,1209029.3215999999],[1746504000,1216083.8141999999,1216083.8141999999,1213765.7505999999,1213765.7505999999],[1746590400,1213765.7505999999,1213765.7505999999,1205512.7855,1212382.1928000001],[1746676800,1212382.1928000001,1213928.1354,1206985.3995999999,1209850.4698000001],[1746763200,1216261.0682000001,1226173.6099,1215047.3702,1217258.1666000001],[1746849600,1217258.1666000001,1226577.8156000001,1217258.1666000001,1217872.7237],[1746936000,1217872.7237,1217872.7237,1217872.7237,1217872.7237],[1747022400,1217872.7237,1217872.7237,1217872.7237,1217872.7237],[1747058400,1245246.3600000001,1245246.3600000001,1245246.3600000001,1245246.3600000001],[1747108800,1239848.9242,1248919.21,1237876.8533000001,1248919.21],[1747195200,1248919.21,1256122.7272999999,1248919.21,1252316.1465],[1747281600,1252316.1465,1252316.1465,1246256.0815000001,1247886.3829000001],[1747368000,1243641.5641999999,1251509.4632999999,1240444.9154999999,1251509.4632999999],[1747454400,1251509.4632999999,1261368.4826,1251509.4632999999,1259627.3877000001],[1747540800,1259627.3877000001,1259627.3877000001,1259627.3877000001,1259627.3877000001],[1747627200,1259627.3877000001,1259627.3877000001,1259627.3877000001,1259627.3877000001],[1747663200,1247414.0995,1247414.0995,1247414.0995,1247414.0995],[1747713600,1247732.4372,1255686.8495,1247732.4372,1255686.8495],[1747800000,1255686.8495,1261893.1048999999,1255392.0737000001,1259595.7189],[1747886400,1259595.7189,1259595.7189,1233573.3274999999,1233573.3274999999],[1747972800,1234896.4442,1237944.1457,1230456.1321,1236957.0989999999],[1748059200,1236957.0989999999,1240362.5257999999,1232560.3644000001,1240362.5257999999],[1748145600,1240362.5257999999,1240362.5257999999,1240362.5257999999,1240362.5257999999],[1748232000,1240362.5257999999,1240362.5257999999,1240362.5257999999,1240362.5257999999],[1748318400,1240362.5257999999,1240362.5257999999,1240362.5257999999,1240362.5257999999],[1748354400,1249375.2638999999,1249375.2638999999,1249375.2638999999,1249375.2638999999],[1748404800,1259227.6100999999,1271235.0068999999,1259227.6100999999,1271235.0068999999],[1748491200,1271235.0068999999,1271235.0068999999,1264988.6128,1265678.1004999999],[1748577600,1265678.1004999999,1272247.3540000001,1265678.1004999999,1268154.3855999999],[1748664000,1252396.6507000001,1257969.1365,1248225.1736999999,1256417.8363000001],[1748750400,1256417.8363000001,1256417.8363000001,1256417.8363000001,1256417.8363000001],[1748836800,1256417.8363000001,1256417.8363000001,1256417.8363000001,1256417.8363000001],[1748923200,1245569.7111,1257761.4044000001,1245569.7111,1257761.4044000001],[1749009600,1257761.4044000001,1277268.6747999999,1257761.4044000001,1275875.3661],[1749045600,1275875.3661,1277729.7753999999,1275875.3661,1277729.7753999999],[1749096000,1273356.1114000001,1275516.0777,1273056.1776999999,1273056.1776999999],[1749182400,1273056.1776999999,1276455.3552999999,1267306.9938999999,1270637.4650999999],[1749268800,1270637.4650999999,1283446.4480000001,1270637.4650999999,1283446.4480000001],[1749355200,1283446.4480000001,1283446.4480000001,1283446.4480000001,1283446.4480000001],[1749441600,1283446.4480000001,1283446.4480000001,1283446.4480000001,1283446.4480000001],[1749477600,1285871.9427,1285871.9427,1285871.9427,1285871.9427],[1749528000,1286247.2845000001,1288355.9849,1286247.2845000001,1288063.0833000001],[1749614400,1288063.0833000001,1290393.7853000001,1285138.0297999999,1286152.4272],[1749700800,1286152.4272,1289338.0529,1279480.1159999999,1279480.1159999999],[1749787200,1270886.6939999999,1277678.5120000001,1270886.6939999999,1275037.2745999999],[1749873600,1275037.2745999999,1275037.2745999999,1251572.1906000001,1251572.1906000001],[1749960000,1251572.1906000001,1251572.1906000001,1251572.1906000001,1251572.1906000001],[1750046400,1251572.1906000001,1251572.1906000001,1251572.1906000001,1251572.1906000001],[1750132800,1265327.7220000001,1272141.1355999999,1265327.7220000001,1268601.0167],[1750219200,1268601.0167,1268601.0167,1251919.1226999999,1251919.1226999999],[1750255200,1251919.1226999999,1252457.7492,1251919.1226999999,1252457.7492],[1750305600,1257218.4671,1257218.4671,1250577.2697000001,1253232.574],[1750392000,1253232.574,1253232.574,1253232.574,1253232.574],[1750478400,1253232.574,1256416.5723000001,1246452.6191,1246546.8232],[1750564800,1246546.8232,1246546.8232,1246546.8232,1246546.8232],[1750651200,1246546.8232,1246546.8232,1246546.8232,1246546.8232],[1750687200,1246546.8232,1247982.0618,1246546.8232,1247982.0618],[1750737600,1246570.1946,1252014.4034,1237072.7117000001,1252014.4034],[1750824000,1252014.4034,1267959.1724,1252014.4034,1267959.1724],[1750910400,1267959.1724,1267959.1724,1259910.9642,1260785.423],[1750996800,1264444.5312000001,1270283.206,1264444.5312000001,1269400.8160999999],[1751083200,1269400.8160999999,1277223.442,1265673.9716,1270373.3163999999],[1751169600,1270373.3163999999,1270373.3163999999,1270373.3163999999,1270373.3163999999],[1751256000,1270373.3163999999,1270373.3163999999,1270373.3163999999,1270373.3163999999],[1751292000,1271440.8474000001,1271440.8474000001,1271440.8474000001,1271440.8474000001],[1751342400,1271629.2782000001,1273069.094,1268437.0046000001,1273069.094],[1751428800,1273069.094,1284820.0031999999,1269419.6772,1278156.7593],[1751515200,1278156.7593,1301004.7021999999,1278156.7593,1300413.4239000001],[1751601600,1304386.2522,1313160.9521000001,1304386.2522,1313160.9521000001],[1751688000,1313160.9521000001,1313160.9521000001,1313160.9521000001,1313160.9521000001],[1751774400,1313160.9521000001,1313160.9521000001,1313160.9521000001,1313160.9521000001],[1751860800,1313160.9521000001,1313160.9521000001,1313160.9521000001,1313160.9521000001],[1751896800,1297089.0512999999,1297089.0512999999,1297089.0512999999,1297089.0512999999],[1751947200,1290427.7681,1293537.916,1286228.8724,1286228.8724],[1752033600,1286228.8724,1307018.2533,1286228.8724,1300964.274],[1752120000,1300964.274,1313438.0035000001,1294336.2333,1297205.5691],[1752206400,1301413.669,1311811.6958000001,1301413.669,1311811.6958000001],[1752292800,1311811.6958000001,1311811.6958000001,1293033.0393999999,1293033.0393999999],[1752379200,1293033.0393999999,1293033.0393999999,1293033.0393999999,1293033.0393999999],[1752465600,1293033.0393999999,1293033.0393999999,1293033.0393999999,1293033.0393999999],[1752501600,1335601.2620000001,1335601.2620000001,1335601.2620000001,1335601.2620000001],[1752552000,1357719.7309000001,1357719.7309000001,1333774.7785,1339856.9306999999],[1752638400,1339856.9306999999,1339856.9306999999,1297660.284,1298255.787],[1752724800,1298255.787,1298255.787,1280920.4813000001,1293285.2753999999],[1752811200,1296801.7668999999,1302397.4583999999,1295392.7182,1301010.9654000001],[1752897600,1301010.9654000001,1301010.9654000001,1292632.689,1292999.5643],[1752984000,1292999.5643,1292999.5643,1292999.5643,1292999.5643],[1753070400,1292999.5643,1292999.5643,1292999.5643,1292999.5643],[1753106400,1302114.6083,1302114.6083,1302114.6083,1302114.6083],[1753156800,1302375.1137999999,1303787.078,1300763.3265,1300763.3265],[1753243200,1300763.3265,1316665.3515999999,1293213.0105000001,1316665.3515999999],[1753329600,1316665.3515999999,1326237.4058000001,1311978.1221,1325055.1151999999],[1753416000,1323140.5954,1323140.5954,1312431.6281999999,1314380.1599999999],[1753502400,1314380.1599999999,1314380.1599999999,1304828.4378,1313461.5347],[1753588800,1313461.5347,1313461.5347,1313461.5347,1313461.5347],[1753675200,1313461.5347,1313461.5347,1313461.5347,1313461.5347],[1753711200,1331966.1544000001,1331966.1544000001,1331966.1544000001,1331966.1544000001],[1753761600,1328716.3970999999,1335904.7479999999,1328716.3970999999,1335904.7479999999],[1753848000,1335904.7479999999,1353559.1221,1310519.0285,1310519.0285],[1753934400,1310519.0285,1310519.0285,1282526.8541000001,1282526.8541000001],[1754020800,1289050.0204,1293330.0625,1281742.1225999999,1283908.6342],[1754107200,1283908.6342,1283908.6342,1263641.0236,1266303.8300000001],[1754193600,1266303.8300000001,1266303.8300000001,1266303.8300000001,1266303.8300000001],[1754280000,1266303.8300000001,1266303.8300000001,1266303.8300000001,1266303.8300000001],[1754366400,1277646.9069000001,1286927.6270999999,1277646.9069000001,1286927.6270999999],[1754452800,1286927.6270999999,1287906.1586,1275306.3282999999,1284498.9720000001],[1754488800,1284498.9720000001,1284498.9720000001,1278515.3992000001,1278515.3992000001],[1754539200,1276456.7164,1276578.0970000001,1269766.3484,1269766.3484],[1754625600,1269766.3484,1273483.8613,1257853.4824000001,1257853.4824000001],[1754712000,1257853.4824000001,1273996.6163999999,1257853.4824000001,1270220.1676],[1754798400,1270220.1676,1270220.1676,1270220.1676,1270220.1676],[1754884800,1270220.1676,1270220.1676,1270220.1676,1270220.1676],[1754920800,1270220.1676,1270220.1676,1269198.6340000001,1269198.6340000001],[1754971200,1258107.3071000001,1262762.5874999999,1250595.9893,1250595.9893],[1755057600,1250595.9893,1280009.3001000001,1250595.9893,1280009.3001000001],[1755144000,1280009.3001000001,1284268.4384000001,1277340.0612000001,1284268.4384000001],[1755230400,1280393.0571000001,1281956.8788000001,1273560.0515000001,1281956.8788000001],[1755316800,1281956.8788000001,1282509.8541999999,1273014.9850999999,1273014.9850999999],[1755403200,1273014.9850999999,1273014.9850999999,1273014.9850999999,1273014.9850999999],[1755489600,1273014.9850999999,1273014.9850999999,1273014.9850999999,1273014.9850999999],[1755576000,1278989.4878,1284257.5305000001,1278989.4878,1279129.1572],[1755662400,1279129.1572,1279129.1572,1256807.7353999999,1259149.0131999999],[1755698400,1259149.0131999999,1259149.0131999999,1259149.0131999999,1259149.0131999999],[1755748800,1259149.0131999999,1259149.0131999999,1259149.0131999999,1259149.0131999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.53214430000000001],[947048400,-0.080567219999999995],[947134800,0.95509049999999995],[947221200,0.3414124],[947307600,0.39600350000000001],[947394000,0],[947480400,0],[947566800,3.002904],[947653200,-1.8775949999999999],[947739600,-0.26336209999999999],[947826000,0.65888559999999996],[947912400,2.2696619999999998],[947998800,0],[948085200,0],[948171600,0],[948258000,3.6003020000000001],[948344400,-0.17246939999999999],[948430800,1.089434],[948517200,-0.3830093],[948603600,0],[948690000,0],[948776400,1.291971],[948862800,-1.1248480000000001],[948949200,-0.1452446],[949035600,-0.63053840000000005],[949122000,-1.530383],[949208400,0],[949294800,0],[949381200,-0.74254750000000003],[949467600,0.37805070000000002],[949554000,1.1076319999999999],[949640400,1.754588],[949726800,1.270548],[949813200,0],[949899600,0],[949986000,0.81032199999999999],[950072400,0.064093090000000005],[950158800,-0.075554090000000004],[950245200,0.1244445],[950331600,1.5411859999999999],[950418000,0],[950504400,0],[950590800,1.164895],[950677200,-0.97611840000000005],[950763600,-1.841186],[950850000,3.1115339999999998],[950936400,0.45695160000000001],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.25612230000000002],[951368400,1.5555680000000001],[951454800,-2.360376],[951541200,0.12932109999999999],[951627600,0],[951714000,0],[951800400,0.87084870000000003],[951886800,4.1429879999999999],[951973200,2.6712009999999999],[952059600,1.2107870000000001],[952146000,0.56814310000000001],[952232400,0],[952318800,0],[952405200,2.8017750000000001],[952491600,0.1089748],[952578000,-1.7218869999999999],[952664400,0.85628510000000002],[952750800,-0.38590869999999999],[952837200,0],[952923600,0],[953010000,-2.945792],[953096400,-1.608627],[953182800,0.5778508],[953269200,1.5870580000000001],[953355600,-0.85735470000000003],[953442000,0],[953528400,0],[953614800,-2.366778],[953701200,-1.8467750000000001],[953787600,2.0301979999999999],[953874000,-0.38734229999999997],[953960400,-0.89613080000000001],[954046800,0],[954133200,0],[954219600,-1.289901],[954306000,-0.38357560000000002],[954392400,-1.181057],[954478800,-2.309653],[954565200,1.784141],[954651600,0],[954734400,0],[954820800,-1.6294850000000001],[954907200,-3.3183539999999998],[954993600,1.4607840000000001],[955080000,1.3103309999999999],[955166400,1.886088],[955252800,0],[955339200,0],[955425600,-2.4496349999999998],[955512000,-0.35352359999999999],[955598400,-3.5560139999999998],[955684800,-1.018499],[955771200,-4.2239979999999999],[955857600,0],[955944000,0],[956030400,-1.4653259999999999],[956116800,3.1610640000000001],[956203200,-0.2778796],[956289600,1.038119],[956376000,0],[956462400,0],[956548800,0],[956635200,-2.1005820000000002],[956721600,1.1586099999999999],[956808000,0.34363349999999998],[956894400,0.67931459999999999],[956980800,0.15648280000000001],[957067200,0],[957153600,0],[957240000,0.43628600000000001],[957326400,-0.99826760000000003],[957412800,-0.7975932],[957499200,0.20075229999999999],[957585600,0.83586870000000002],[957672000,0],[957758400,0],[957844800,-0.26323990000000003],[957931200,-1.247136],[958017600,-2.1360350000000001],[958104000,0.86828380000000005],[958190400,0.56176559999999998],[958276800,0],[958363200,0],[958449600,-0.074387380000000003],[958536000,0.67212669999999997],[958622400,-0.74752879999999999],[958708800,-0.46509820000000002],[958795200,-1.234831],[958881600,0],[958968000,0],[959054400,-1.8433630000000001],[959140800,-1.642395],[959227200,-0.49348170000000002],[959313600,-0.035294539999999999],[959400000,-0.26160460000000002],[959486400,0],[959572800,0],[959659200,0],[959745600,-0.49398910000000001],[959832000,0.76500809999999997],[959918400,0.78467330000000002],[960004800,1.4097660000000001],[960091200,0],[960177600,0],[960264000,0.013361670000000001],[960350400,0.30601349999999999],[960436800,0.125387],[960523200,0.83131169999999999],[960609600,1.2394529999999999],[960696000,0],[960782400,0],[960868800,-0.58657729999999997],[960955200,-0.28666029999999998],[961041600,-0.5618649],[961128000,-0.88082340000000003],[961214400,-0.40034340000000002],[961300800,0],[961387200,0],[961473600,-1.0250939999999999],[961560000,-0.2029967],[961646400,0.036739729999999998],[961732800,-1.0405720000000001],[961819200,-0.073266769999999995],[961905600,0],[961992000,0],[962078400,-0.18012900000000001],[962164800,-0.51420220000000005],[962251200,0.1635549],[962337600,0.83304489999999998],[962424000,0.83689829999999998],[962510400,0],[962596800,0],[962683200,0.1077632],[962769600,0],[962856000,-0.72132499999999999],[962942400,-0.60476859999999999],[963028800,0.85886050000000003],[963115200,0],[963201600,0],[963288000,-1.0085660000000001],[963374400,1.0971789999999999],[963460800,1.0241370000000001],[963547200,-0.36549749999999998],[963633600,1.392857],[963720000,0],[963806400,0],[963892800,0.82590730000000001],[963979200,-0.165802],[964065600,-0.2404549],[964152000,-0.52319919999999998],[964238400,-0.30584250000000002],[964324800,0],[964411200,0],[964497600,-0.26763670000000001],[964584000,0.2484191],[964670400,-0.1148445],[964756800,-0.66449230000000004],[964843200,0.016229509999999999],[964929600,0],[965016000,0],[965102400,-0.38217659999999998],[965188800,0.17721509999999999],[965275200,-0.77516940000000001],[965361600,0.14774999999999999],[965448000,-0.1396366],[965534400,0],[965620800,0],[965707200,-0.1046458],[965793600,1.0660989999999999],[965880000,-0.39337319999999998],[965966400,-0.49567139999999998],[966052800,0.79025319999999999],[966139200,0],[966225600,0],[966312000,-0.39725820000000001],[966398400,0.00263072],[966484800,0.078604460000000001],[966571200,0.078124609999999997],[966657600,1.387545],[966744000,0],[966830400,0],[966916800,0.400445],[967003200,0.53192329999999999],[967089600,0.011792530000000001],[967176000,-0.062050809999999998],[967262400,0.31538529999999998],[967348800,0],[967435200,0],[967521600,-0.24036150000000001],[967608000,1.6665719999999999],[967694400,0.38749830000000002],[967780800,0.64384350000000001],[967867200,-0.066671079999999994],[967953600,0],[968040000,0],[968126400,0],[968212800,0.4891083],[968299200,0.48148400000000002],[968385600,0.54170779999999996],[968472000,0.53282529999999995],[968558400,0],[968644800,0],[968731200,-0.97189460000000005],[968817600,0.75594689999999998],[968904000,-1.1703779999999999],[968990400,1.108903],[969076800,-0.59693059999999998],[969163200,0],[969249600,0],[969336000,-2.094001],[969422400,0.2191099],[969508800,-0.30916060000000001],[969595200,-0.47446670000000002],[969681600,-0.5787738],[969768000,0],[969854400,0],[969940800,-0.52488429999999997],[970027200,-1.6039730000000001],[970113600,-0.27717789999999998],[970200000,1.803466],[970286400,0.95303099999999996],[970372800,0],[970459200,0],[970545600,-0.99892409999999998],[970632000,0.64635379999999998],[970718400,-1.113799],[970804800,0.22116189999999999],[970891200,-1.373378],[970977600,0],[971064000,0],[971150400,-0.81921809999999995],[971236800,0.3949125],[971323200,-1.294672],[971409600,-1.4208209999999999],[971496000,2.2098399999999998],[971582400,0],[971668800,0],[971755200,0.60214080000000003],[971841600,-1.826284],[971928000,-0.16729189999999999],[972014400,1.415832],[972100800,1.9519070000000001],[972187200,0],[972273600,0],[972360000,0.30022199999999999],[972446400,0.28741220000000001],[972532800,-0.91266259999999999],[972619200,0.090550749999999999],[972705600,-0.1123932],[972792000,0],[972882000,0],[972968400,0.61500840000000001],[973054800,1.2337499999999999],[973141200,-0.12809999999999999],[973227600,1.2180839999999999],[973314000,0.4655106],[973400400,0],[973486800,0],[973573200,0.43839109999999998],[973659600,0.85033340000000002],[973746000,-0.98663730000000005],[973832400,-0.82584610000000003],[973918800,-1.6705680000000001],[974005200,0],[974091600,0],[974178000,-0.65703630000000002],[974264400,0.18409629999999999],[974350800,-0.2380919],[974437200,-0.67272580000000004],[974523600,0.22428600000000001],[974610000,0],[974696400,0],[974782800,-1.169259],[974869200,0.41660540000000001],[974955600,-2.2779029999999998],[975042000,0],[975128400,1.9211940000000001],[975214800,0],[975301200,0],[975387600,0.82452669999999995],[975474000,-2.9556909999999998],[975560400,0.04215737],[975646800,-1.698693],[975733200,1.2240169999999999],[975819600,0],[975906000,0],[975992400,-0.56305649999999996],[976078800,0.71708150000000004],[976165200,-0.61066759999999998],[976251600,-0.85060809999999998],[976338000,0.51761310000000005],[976424400,0],[976510800,0],[976597200,0.97512430000000005],[976683600,-0.2735091],[976770000,-1.47868],[976856400,-2.0015179999999999],[976942800,-1.1292709999999999],[977029200,0],[977115600,0],[977202000,-0.26289659999999998],[977288400,0.22564699999999999],[977374800,-1.4669760000000001],[977461200,1.0100720000000001],[977547600,0.74854600000000004],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.48038960000000003],[977979600,-0.019517530000000002],[978066000,1.929632],[978152400,1.010737],[978238800,0],[978325200,0],[978411600,0],[978498000,-0.33490920000000002],[978584400,6.2391449999999997],[978670800,1.078619],[978757200,1.5844529999999999],[978843600,0],[978930000,0],[979016400,0.42925659999999999],[979102800,2.9741029999999999],[979189200,-0.55081020000000003],[979275600,4.3377520000000001],[979362000,2.0664570000000002],[979448400,0],[979534800,0],[979621200,0],[979707600,1.143966],[979794000,0.51532270000000002],[979880400,-0.90616430000000003],[979966800,0.71415119999999999],[980053200,0],[980139600,0],[980226000,-0.03170046],[980312400,1.637629],[980398800,0.05051361],[980485200,0.10470930000000001],[980571600,1.198285],[980658000,0],[980744400,0],[980830800,0.96222189999999996],[980917200,0.36042540000000001],[981003600,-0.017252409999999999],[981090000,1.2426680000000001],[981176400,-0.753243],[981262800,0],[981349200,0],[981435600,0.6843707],[981522000,-0.62899400000000005],[981608400,-1.3318209999999999],[981694800,-1.3368850000000001],[981781200,0.15721309999999999],[981867600,0],[981954000,0],[982040400,0.44900689999999999],[982126800,-1.414971],[982213200,-0.31780639999999999],[982299600,1.194116],[982386000,-1.626188],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.29096569999999999],[982818000,-1.6802159999999999],[982904400,-0.43676589999999998],[982990800,-1.253101],[983077200,0],[983163600,0],[983250000,2.5708190000000002],[983336400,-0.55756919999999999],[983422800,1.046327],[983509200,-0.22552639999999999],[983595600,1.4301349999999999],[983682000,0],[983768400,0],[983854800,0.9322956],[983941200,0.742062],[984027600,-0.69209180000000003],[984114000,-0.18846309999999999],[984200400,1.046284],[984286800,0],[984373200,0],[984459600,-2.8337479999999999],[984546000,1.0313779999999999],[984632400,-2.6539269999999999],[984718800,1.2947200000000001],[984805200,-1.5258769999999999],[984891600,0],[984978000,0],[985064400,0.5012335],[985150800,-0.61087619999999998],[985237200,-2.1944949999999999],[985323600,-2.2617929999999999],[985410000,2.046119],[985496400,0],[985582800,0],[985669200,-0.47339500000000001],[985755600,0.63519990000000004],[985842000,-2.8496260000000002],[985928400,0.31536560000000002],[986014800,1.3655040000000001],[986101200,0],[986184000,0],[986270400,-0.58306460000000004],[986356800,-2.4123359999999998],[986443200,-2.3203529999999999],[986529600,2.6290390000000001],[986616000,-0.56643889999999997],[986702400,0],[986788800,0],[986875200,1.0921209999999999],[986961600,1.242953],[987048000,-0.1754289],[987134400,-0.4615803],[987220800,0],[987307200,0],[987393600,0],[987480000,-0.26498759999999999],[987566400,0.41277419999999998],[987652800,2.378279],[987739200,2.2749670000000002],[987825600,0.56246149999999995],[987912000,0],[987998400,0],[988084800,-0.61852130000000005],[988171200,0.63778800000000002],[988257600,0.097457539999999995],[988344000,-0.69571090000000002],[988430400,1.2657099999999999],[988516800,0],[988603200,0],[988689600,0.81888510000000003],[988776000,0.86040139999999998],[988862400,1.367577],[988948800,0.11355659999999999],[989035200,1.1581330000000001],[989121600,0],[989208000,0],[989294400,0.0022404579999999999],[989380800,0.48300949999999998],[989467200,-1.217282],[989553600,0.89924079999999995],[989640000,-0.70913250000000005],[989726400,0],[989812800,0],[989899200,0.62273310000000004],[989985600,0.32115260000000001],[990072000,0.59956549999999997],[990158400,0.69128259999999997],[990244800,0.43790820000000003],[990331200,0],[990417600,0],[990504000,1.8232120000000001],[990590400,0.88219420000000004],[990676800,-0.040319979999999998],[990763200,0.92109039999999998],[990849600,0.02243933],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.39285979999999998],[991281600,-1.3366640000000001],[991368000,2.7470940000000001],[991454400,0.73639220000000005],[991540800,0],[991627200,0],[991713600,1.014696],[991800000,1.7165049999999999],[991886400,-0.69944459999999997],[991972800,-0.46028619999999998],[992059200,-1.0719719999999999],[992145600,0],[992232000,0],[992318400,-1.5299259999999999],[992404800,0.40880519999999998],[992491200,-0.9724216],[992577600,-1.7972410000000001],[992664000,-0.49181609999999998],[992750400,0],[992836800,0],[992923200,-1.192868],[993009600,-0.38757239999999998],[993096000,0.12190139999999999],[993182400,0.8841926],[993268800,-0.94423029999999997],[993355200,0],[993441600,0],[993528000,-0.10552259999999999],[993614400,0.20297499999999999],[993700800,0.82065549999999998],[993787200,-0.29862759999999999],[993873600,0.79185640000000002],[993960000,0],[994046400,0],[994132800,0.36329929999999999],[994219200,-0.59462599999999999],[994305600,0],[994392000,-1.116816],[994478400,-1.4584619999999999],[994564800,0],[994651200,0],[994737600,0.62320790000000004],[994824000,-0.74023950000000005],[994910400,0.57113340000000001],[994996800,0.3607494],[995083200,-0.4135334],[995169600,0],[995256000,0],[995342400,0.1145123],[995428800,0.087161169999999996],[995515200,-1.3126770000000001],[995601600,1.478928],[995688000,0.32451160000000001],[995774400,0],[995860800,0],[995947200,0.1177753],[996033600,-0.75523490000000004],[996120000,1.147216],[996206400,-0.19857430000000001],[996292800,0.2086778],[996379200,0],[996465600,0],[996552000,0.55712070000000002],[996638400,1.0265500000000001],[996724800,-0.34182560000000001],[996811200,-0.20814360000000001],[996897600,0.089963150000000006],[996984000,0],[997070400,0],[997156800,-0.82699690000000003],[997243200,0.2772713],[997329600,-0.68364689999999995],[997416000,1.0562670000000001],[997502400,0.15401190000000001],[997588800,0],[997675200,0],[997761600,0.02789403],[997848000,0.040109550000000001],[997934400,-0.33760950000000001],[998020800,-0.46377239999999997],[998107200,-0.53593239999999998],[998193600,0],[998280000,0],[998366400,-0.76057509999999995],[998452800,-1.011352],[998539200,0.1145772],[998625600,-0.41928769999999999],[998712000,2.0580349999999998],[998798400,0],[998884800,0],[998971200,-0.40366819999999998],[999057600,-0.57826379999999999],[999144000,-0.07945837],[999230400,-0.7876107],[999316800,0.67501319999999998],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.15220310000000001],[999748800,-0.36472569999999999],[999835200,-1.4220120000000001],[999921600,-1.7708140000000001],[1000008000,0],[1000094400,0],[1000180800,-0.7643778],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-2.7508110000000001],[1000872000,-1.740164],[1000958400,-2.560238],[1001044800,-2.123434],[1001131200,-2.4325540000000001],[1001217600,0],[1001304000,0],[1001390400,2.6835990000000001],[1001476800,-0.52298370000000005],[1001563200,-1.118144],[1001649600,-0.94056499999999998],[1001736000,0.77566069999999998],[1001822400,0],[1001908800,0],[1001995200,-1.0218469999999999],[1002081600,1.390933],[1002168000,1.72288],[1002254400,1.067852],[1002340800,0.56654959999999999],[1002427200,0],[1002513600,0],[1002600000,-0.32214609999999999],[1002686400,-1.1231230000000001],[1002772800,0.47697489999999998],[1002859200,1.1506879999999999],[1002945600,-0.41813549999999999],[1003032000,0],[1003118400,0],[1003204800,-0.33045580000000002],[1003291200,0.62713580000000002],[1003377600,-1.4473739999999999],[1003464000,-0.52305679999999999],[1003550400,1.03077],[1003636800,0],[1003723200,0],[1003809600,-0.40283989999999997],[1003896000,0.21590429999999999],[1003982400,0.493674],[1004068800,0.84888330000000001],[1004155200,-0.2437925],[1004241600,0],[1004331600,0],[1004418000,-1.1335649999999999],[1004504400,-0.42909130000000001],[1004590800,0.88452850000000005],[1004677200,1.0742290000000001],[1004763600,-0.58798709999999998],[1004850000,0],[1004936400,0],[1005022800,0.56992770000000004],[1005109200,0.26497850000000001],[1005195600,-0.3017109],[1005282000,0.9280524],[1005368400,-0.1515087],[1005454800,0],[1005541200,0],[1005627600,-0.15579979999999999],[1005714000,0.90103920000000004],[1005800400,0.59435470000000001],[1005886800,-0.57397620000000005],[1005973200,0.096515859999999995],[1006059600,0],[1006146000,0],[1006232400,1.181937],[1006318800,-0.83166309999999999],[1006405200,-0.48344330000000002],[1006491600,0],[1006578000,1.5408379999999999],[1006664400,0],[1006750800,0],[1006837200,0.0072957810000000003],[1006923600,-0.55510219999999999],[1007010000,-0.98507599999999995],[1007096400,0.88397049999999999],[1007182800,-0.11642429999999999],[1007269200,0],[1007355600,0],[1007442000,-0.69675520000000002],[1007528400,0.65087329999999999],[1007614800,1.690089],[1007701200,1.895769],[1007787600,0.67351830000000001],[1007874000,0],[1007960400,0],[1008046800,-0.65210310000000005],[1008133200,-0.21499889999999999],[1008219600,-0.66107689999999997],[1008306000,-0.91188480000000005],[1008392400,0.54211129999999996],[1008478800,0],[1008565200,0],[1008651600,0.85142510000000005],[1008738000,1.349254],[1008824400,-0.47321790000000002],[1008910800,-1.189872],[1008997200,0.35884830000000001],[1009083600,0],[1009170000,0],[1009256400,-0.084686709999999998],[1009342800,0],[1009429200,1.602258],[1009515600,0.58533219999999997],[1009602000,1.3974960000000001],[1009688400,0],[1009774800,0],[1009861200,0.23911399999999999],[1009947600,0],[1010034000,1.537202],[1010120400,0.97160760000000002],[1010206800,0.36219649999999998],[1010293200,0],[1010379600,0],[1010466000,-1.166598],[1010552400,0.95102900000000001],[1010638800,0.44823099999999999],[1010725200,0.078995910000000003],[1010811600,-1.711541],[1010898000,0],[1010984400,0],[1011070800,-0.64886759999999999],[1011157200,-0.5652817],[1011243600,-0.9273015],[1011330000,2.152622],[1011416400,0.37905339999999998],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.88187819999999995],[1011848400,0.82833509999999999],[1011934800,0.84402909999999998],[1012021200,-1.6565319999999999],[1012107600,0],[1012194000,0],[1012280400,0.574515],[1012366800,-1.0506169999999999],[1012453200,0.74895730000000005],[1012539600,-0.045630249999999997],[1012626000,0.1972575],[1012712400,0],[1012798800,0],[1012885200,-0.45357439999999999],[1012971600,-0.65083040000000003],[1013058000,-0.71307160000000003],[1013144400,-0.90813379999999999],[1013230800,0.90628180000000003],[1013317200,0],[1013403600,0],[1013490000,0.053192940000000001],[1013576400,1.3615820000000001],[1013662800,0.7323326],[1013749200,0.18164939999999999],[1013835600,2.8566509999999998],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.490848],[1014267600,0.45640029999999998],[1014354000,1.6869350000000001],[1014440400,1.4276789999999999],[1014526800,0],[1014613200,0],[1014699600,0.45789960000000002],[1014786000,1.9615450000000001],[1014872400,0.38514939999999998],[1014958800,-0.65144749999999996],[1015045200,0.41887829999999998],[1015131600,0],[1015218000,0],[1015304400,1.460745],[1015390800,1.7103999999999999],[1015477200,1.2408790000000001],[1015563600,-0.32528259999999998],[1015650000,-0.36807210000000001],[1015736400,0],[1015822800,0],[1015909200,2.0859649999999998],[1015995600,0.53220869999999998],[1016082000,-0.5185727],[1016168400,0.88474240000000004],[1016254800,-1.5484100000000001],[1016341200,0],[1016427600,0],[1016514000,2.2164899999999998],[1016600400,0.49461280000000002],[1016686800,-0.13428300000000001],[1016773200,-0.1487493],[1016859600,0.63884079999999999],[1016946000,0],[1017032400,0],[1017118800,-0.1404812],[1017205200,-0.33813209999999999],[1017291600,1.4559420000000001],[1017378000,1.2193510000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.06111519],[1017810000,-0.55184549999999999],[1017896400,-0.56383499999999998],[1017982800,-0.4275138],[1018069200,0.58363779999999998],[1018155600,0],[1018238400,0],[1018324800,0.64244869999999998],[1018411200,1.0802670000000001],[1018497600,2.4507279999999998],[1018584000,-0.61541310000000005],[1018670400,1.22905],[1018756800,0],[1018843200,0],[1018929600,-1.1998489999999999],[1019016000,1.0583050000000001],[1019102400,-0.1971455],[1019188800,-0.59297560000000005],[1019275200,1.663964],[1019361600,0],[1019448000,0],[1019534400,-0.40892529999999999],[1019620800,-0.1135298],[1019707200,0.96137680000000003],[1019793600,-0.71997880000000003],[1019880000,-1.2352559999999999],[1019966400,0],[1020052800,0],[1020139200,0.094309329999999997],[1020225600,0.091917180000000001],[1020312000,-0.1436047],[1020398400,1.4222170000000001],[1020484800,1.6497869999999999],[1020571200,0],[1020657600,0],[1020744000,-1.3894869999999999],[1020830400,-0.069162559999999998],[1020916800,-1.1032219999999999],[1021003200,0.84996819999999995],[1021089600,0.5110401],[1021176000,0],[1021262400,0],[1021348800,2.7412390000000002],[1021435200,-0.082356390000000002],[1021521600,-1.6079019999999999],[1021608000,-1.6552579999999999],[1021694400,0.52859210000000001],[1021780800,0],[1021867200,0],[1021953600,0.035706790000000002],[1022040000,-0.46277289999999999],[1022126400,-0.42531409999999997],[1022212800,0.7641597],[1022299200,0.03499596],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.057090710000000003],[1022731200,0.19377340000000001],[1022817600,2.5518730000000001],[1022904000,0.54374180000000005],[1022990400,0],[1023076800,0],[1023163200,-0.24627650000000001],[1023249600,-0.51802150000000002],[1023336000,-0.43019679999999999],[1023422400,-1.2600119999999999],[1023508800,-0.43315160000000003],[1023595200,0],[1023681600,0],[1023768000,-2.221292],[1023854400,-0.76995239999999998],[1023940800,-0.96101440000000005],[1024027200,-1.4126510000000001],[1024113600,-0.70766320000000005],[1024200000,0],[1024286400,0],[1024372800,0.003063517],[1024459200,0.87099570000000004],[1024545600,-1.2686170000000001],[1024632000,0.460648],[1024718400,-0.15562119999999999],[1024804800,0],[1024891200,0],[1024977600,-1.7168410000000001],[1025064000,-0.0050243429999999997],[1025150400,-0.16618240000000001],[1025236800,-0.073942480000000005],[1025323200,0.9634279],[1025409600,0],[1025496000,0],[1025582400,-2.237174],[1025668800,-1.712332],[1025755200,-0.96392319999999998],[1025841600,0],[1025928000,1.7432430000000001],[1026014400,0],[1026100800,0],[1026187200,0.072958789999999996],[1026273600,-0.91131969999999995],[1026360000,-1.564727],[1026446400,-0.59722589999999998],[1026532800,-1.207843],[1026619200,0],[1026705600,0],[1026792000,-0.93096469999999998],[1026878400,-1.6083609999999999],[1026964800,0.1443866],[1027051200,-1.184259],[1027137600,-2.5683389999999999],[1027224000,0],[1027310400,0],[1027396800,-2.3450600000000001],[1027483200,-3.0789110000000002],[1027569600,1.2930349999999999],[1027656000,0.94076780000000004],[1027742400,-0.2281579],[1027828800,0],[1027915200,0],[1028001600,2.6544590000000001],[1028088000,1.036009],[1028174400,-0.73003649999999998],[1028260800,-0.8217603],[1028347200,-1.1551720000000001],[1028433600,0],[1028520000,0],[1028606400,0.52654140000000005],[1028692800,1.8040890000000001],[1028779200,0.080290840000000002],[1028865600,-0.02675052],[1028952000,0.47905500000000001],[1029038400,0],[1029124800,0],[1029211200,-0.34769460000000002],[1029297600,-1.997749],[1029384000,1.18848],[1029470400,0.63874070000000005],[1029556800,0.54481520000000005],[1029643200,0],[1029729600,0],[1029816000,1.518046],[1029902400,-1.6903790000000001],[1029988800,1.147062],[1030075200,1.6146320000000001],[1030161600,-0.4668136],[1030248000,0],[1030334400,0],[1030420800,-0.37074760000000001],[1030507200,-0.48633979999999999],[1030593600,-0.87422370000000005],[1030680000,-0.22432879999999999],[1030766400,0.67644859999999996],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-1.9364049999999999],[1031198400,1.2011080000000001],[1031284800,-1.0241819999999999],[1031371200,1.346565],[1031457600,0],[1031544000,0],[1031630400,0.98591890000000004],[1031716800,-0.1018048],[1031803200,-0.37025229999999998],[1031889600,-1.7783549999999999],[1031976000,1.3067470000000001],[1032062400,0],[1032148800,0],[1032235200,-0.42252489999999998],[1032321600,-1.2314579999999999],[1032408000,-0.6652228],[1032494400,-2.0102289999999998],[1032580800,0.55843679999999996],[1032667200,0],[1032753600,0],[1032840000,-2.0004930000000001],[1032926400,-0.67510499999999996],[1033012800,0.18206539999999999],[1033099200,0.54421580000000003],[1033185600,-0.92772270000000001],[1033272000,0],[1033358400,0],[1033444800,-0.76122849999999997],[1033531200,0.01721779],[1033617600,-0.9765644],[1033704000,-0.4709179],[1033790400,-0.61759569999999997],[1033876800,0],[1033963200,0],[1034049600,-0.29755359999999997],[1034136000,-0.85921820000000004],[1034222400,-2.305005],[1034308800,0.81243019999999999],[1034395200,2.1904379999999999],[1034481600,0],[1034568000,0],[1034654400,-0.1077091],[1034740800,1.5057959999999999],[1034827200,-1.293086],[1034913600,1.4578599999999999],[1035000000,0.82347009999999998],[1035086400,0],[1035172800,0],[1035259200,1.681233],[1035345600,-0.2289011],[1035432000,0.31755220000000001],[1035518400,-0.82070500000000002],[1035604800,1.2248479999999999],[1035691200,0],[1035781200,0],[1035867600,-0.13170519999999999],[1035954000,-0.52389350000000001],[1036040400,0.43290279999999998],[1036126800,0.45612809999999998],[1036213200,1.185416],[1036299600,0],[1036386000,0],[1036472400,1.2216469999999999],[1036558800,1.076611],[1036645200,1.8805210000000001],[1036731600,-1.5343789999999999],[1036818000,-0.87291090000000005],[1036904400,0],[1036990800,0],[1037077200,-1.212548],[1037163600,0.057171189999999997],[1037250000,0.45308710000000002],[1037336400,1.193581],[1037422800,0.53532820000000003],[1037509200,0],[1037595600,0],[1037682000,-1.364681],[1037768400,-0.61863080000000004],[1037854800,2.8633579999999998],[1037941200,-0.1852491],[1038027600,0.1146028],[1038114000,0],[1038200400,0],[1038286800,-0.0053188740000000003],[1038373200,-0.45389560000000001],[1038459600,1.906555],[1038546000,0],[1038632400,-0.50626119999999997],[1038718800,0],[1038805200,0],[1038891600,-0.44789020000000002],[1038978000,-0.50265950000000004],[1039064400,-0.22359599999999999],[1039150800,-0.40631400000000001],[1039237200,0.59401669999999995],[1039323600,0],[1039410000,0],[1039496400,-1.870563],[1039582800,1.6791160000000001],[1039669200,0.58337810000000001],[1039755600,0.57834540000000001],[1039842000,-0.67638200000000004],[1039928400,0],[1040014800,0],[1040101200,0.74492939999999996],[1040187600,0.28378360000000002],[1040274000,-1.334036],[1040360400,-0.5027935],[1040446800,-0.25120789999999998],[1040533200,0],[1040619600,0],[1040706000,0.71327739999999995],[1040792400,-0.96417189999999997],[1040878800,0],[1040965200,1.1390340000000001],[1041051600,0.53241879999999997],[1041138000,0],[1041224400,0],[1041310800,-0.099638099999999993],[1041397200,0.086045969999999999],[1041483600,0],[1041570000,1.1191819999999999],[1041656400,0.089253349999999995],[1041742800,0],[1041829200,0],[1041915600,1.014122],[1042002000,-0.36273499999999997],[1042088400,-0.68888179999999999],[1042174800,1.5605089999999999],[1042261200,0.17714070000000001],[1042347600,0],[1042434000,0],[1042520400,0.96090909999999996],[1042606800,-0.17826549999999999],[1042693200,0.12200759999999999],[1042779600,0.1999321],[1042866000,-1.326562],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.0058362300000000004],[1043298000,-0.33180320000000002],[1043384400,0.84470210000000001],[1043470800,-0.80818619999999997],[1043557200,0],[1043643600,0],[1043730000,-1.3584540000000001],[1043816400,0.3390978],[1043902800,-0.2492277],[1043989200,-1.003701],[1044075600,0.12379950000000001],[1044162000,0],[1044248400,0],[1044334800,0.67540160000000005],[1044421200,-0.33352779999999999],[1044507600,-0.20922109999999999],[1044594000,-0.38344400000000001],[1044680400,0.30428290000000002],[1044766800,0],[1044853200,0],[1044939600,-0.86134230000000001],[1045026000,-0.56596780000000002],[1045112400,-0.91831099999999999],[1045198800,-0.2254169],[1045285200,0.52302110000000002],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0.67830420000000002],[1045717200,-0.57959229999999995],[1045803600,-0.25921549999999999],[1045890000,0.87737980000000004],[1045976400,0],[1046062800,0],[1046149200,0.1870675],[1046235600,0.53182629999999997],[1046322000,-0.44776559999999999],[1046408400,0.040271090000000002],[1046494800,0.021383490000000002],[1046581200,0],[1046667600,0],[1046754000,-0.51270959999999999],[1046840400,-0.71942099999999998],[1046926800,-0.19571259999999999],[1047013200,0.1831854],[1047099600,-0.46535480000000001],[1047186000,0],[1047272400,0],[1047358800,-1.178755],[1047445200,-0.1310587],[1047531600,-0.75356939999999994],[1047618000,0.59388669999999999],[1047704400,0.36369069999999998],[1047790800,0],[1047877200,0],[1047963600,1.3821669999999999],[1048050000,-0.069188009999999994],[1048136400,0.39503290000000002],[1048222800,-0.185668],[1048309200,1.168949],[1048395600,0],[1048482000,0],[1048568400,-1.6636500000000001],[1048654800,0.56259749999999997],[1048741200,-0.121656],[1048827600,0.3607746],[1048914000,0.2123554],[1049000400,0],[1049086800,0],[1049173200,-0.22613939999999999],[1049259600,0.45365129999999998],[1049346000,1.347674],[1049432400,-0.30471959999999998],[1049518800,-0.1126006],[1049605200,0],[1049688000,0],[1049774400,0.77711189999999997],[1049860800,0.1047202],[1049947200,0.15480479999999999],[1050033600,-0.59418459999999995],[1050120000,-0.39355380000000001],[1050206400,0],[1050292800,0],[1050379200,1.2403010000000001],[1050465600,0.52206399999999997],[1050552000,0.89210210000000001],[1050638400,1.0026330000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,2.1583139999999998],[1051070400,-0.26958330000000003],[1051156800,-0.571357],[1051243200,0.29839909999999997],[1051329600,-0.42147869999999998],[1051416000,0],[1051502400,0],[1051588800,1.8500160000000001],[1051675200,-0.95459229999999995],[1051761600,-0.020491599999999999],[1051848000,0.3220963],[1051934400,1.484078],[1052020800,0],[1052107200,0],[1052193600,0.18585960000000001],[1052280000,-0.0091533280000000005],[1052366400,0.36522539999999998],[1052452800,-0.90903429999999996],[1052539200,0.90202329999999997],[1052625600,0],[1052712000,0],[1052798400,1.464941],[1052884800,0.75444670000000003],[1052971200,-0.21433269999999999],[1053057600,0.43694169999999999],[1053144000,0.185998],[1053230400,0],[1053316800,0],[1053403200,-0.83266030000000002],[1053489600,0.51902119999999996],[1053576000,-0.077529689999999998],[1053662400,1.441459],[1053748800,0.60360670000000005],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.2341169999999999],[1054180800,1.5124059999999999],[1054267200,0.35648829999999998],[1054353600,0.30316959999999998],[1054440000,0],[1054526400,0],[1054612800,0.75196969999999996],[1054699200,-0.33269539999999997],[1054785600,1.6295010000000001],[1054872000,0.30247800000000002],[1054958400,-0.73272870000000001],[1055044800,0],[1055131200,0],[1055217600,-1.1621159999999999],[1055304000,0.96658049999999995],[1055390400,0.26051649999999998],[1055476800,0.38109140000000002],[1055563200,-0.3453949],[1055649600,0],[1055736000,0],[1055822400,1.241698],[1055908800,0.22388659999999999],[1055995200,-0.3537324],[1056081600,-0.39214579999999999],[1056168000,-0.51149169999999999],[1056254400,0],[1056340800,0],[1056427200,-1.114517],[1056513600,0.7287652],[1056600000,-0.051905769999999997],[1056686400,0.28975810000000002],[1056772800,-0.47836250000000002],[1056859200,0],[1056945600,0],[1057032000,0.38048650000000001],[1057118400,0.6340152],[1057204800,1.630701],[1057291200,-0.62366929999999998],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,2.3090060000000001],[1057723200,1.4928110000000001],[1057809600,0.61334339999999998],[1057896000,-0.83736829999999995],[1057982400,1.4496530000000001],[1058068800,0],[1058155200,0],[1058241600,2.378457],[1058328000,1.0225489999999999],[1058414400,-0.48098220000000003],[1058500800,-2.6093540000000002],[1058587200,-0.24000840000000001],[1058673600,0],[1058760000,0],[1058846400,-0.58707759999999998],[1058932800,1.0383579999999999],[1059019200,-0.16800899999999999],[1059105600,-0.86210889999999996],[1059192000,0.72707509999999997],[1059278400,0],[1059364800,0],[1059451200,0.4276317],[1059537600,-0.43511559999999999],[1059624000,-0.38446010000000003],[1059710400,1.5876969999999999],[1059796800,-0.89882459999999997],[1059883200,0],[1059969600,0],[1060056000,-0.95103340000000003],[1060142400,-0.86468420000000001],[1060228800,-0.2414182],[1060315200,-0.37711030000000001],[1060401600,0.40976259999999998],[1060488000,0],[1060574400,0],[1060660800,2.262661],[1060747200,0.83289429999999998],[1060833600,0.5558632],[1060920000,0.3141043],[1061006400,0.2333559],[1061092800,0],[1061179200,0],[1061265600,1.496977],[1061352000,0.58774959999999998],[1061438400,-0.2005343],[1061524800,0.82235979999999997],[1061611200,-0.75779909999999995],[1061697600,0],[1061784000,0],[1061870400,-0.1144039],[1061956800,-0.97556140000000002],[1062043200,0.78740920000000003],[1062129600,1.413648],[1062216000,2.6071800000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.039982980000000001],[1062648000,0.98196479999999997],[1062734400,1.7306779999999999],[1062820800,0.72271859999999999],[1062907200,0],[1062993600,0],[1063080000,0.16485430000000001],[1063166400,-0.8022764],[1063252800,-1.2018009999999999],[1063339200,-0.027919929999999999],[1063425600,-0.25244630000000001],[1063512000,0],[1063598400,0],[1063684800,-0.35630709999999999],[1063771200,0.59776090000000004],[1063857600,1.263881],[1063944000,1.5723389999999999],[1064030400,0.58231679999999997],[1064116800,0],[1064203200,0],[1064289600,-0.4454128],[1064376000,0.2459394],[1064462400,-0.20338829999999999],[1064548800,-1.0803590000000001],[1064635200,-2.7664659999999999],[1064721600,0],[1064808000,0],[1064894400,0.19378509999999999],[1064980800,-0.43871490000000002],[1065067200,1.470998],[1065153600,0.57058900000000001],[1065240000,1.365103],[1065326400,0],[1065412800,0],[1065499200,1.05619],[1065585600,0.97305180000000002],[1065672000,0.56835860000000005],[1065758400,0.59485140000000003],[1065844800,0.2167886],[1065931200,0],[1066017600,0],[1066104000,1.4210510000000001],[1066190400,1.2758069999999999],[1066276800,0.36237900000000001],[1066363200,1.4484600000000001],[1066449600,-1.445079],[1066536000,0],[1066622400,0],[1066708800,2.0823260000000001],[1066795200,0.72186830000000002],[1066881600,-0.79236890000000004],[1066968000,-0.48707440000000002],[1067054400,-0.73951679999999997],[1067140800,0],[1067230800,0],[1067317200,0.54311010000000004],[1067403600,1.798311],[1067490000,1.932677],[1067576400,0.2232025],[1067662800,-0.37770550000000003],[1067749200,0],[1067835600,0],[1067922000,-0.98631809999999998],[1068008400,0.26897149999999997],[1068094800,-0.45912209999999998],[1068181200,1.0282009999999999],[1068267600,-0.057934590000000001],[1068354000,0],[1068440400,0],[1068526800,-0.41864430000000002],[1068613200,0.25510129999999998],[1068699600,1.7486809999999999],[1068786000,0.5486065],[1068872400,-0.65401260000000006],[1068958800,0],[1069045200,0],[1069131600,-0.16130649999999999],[1069218000,-0.62846939999999996],[1069304400,0.59108430000000001],[1069390800,-0.7511603],[1069477200,0.53064449999999996],[1069563600,0],[1069650000,0],[1069736400,0.96460210000000002],[1069822800,0.4800065],[1069909200,1.5899300000000001],[1069995600,0],[1070082000,0.84278310000000001],[1070168400,0],[1070254800,0],[1070341200,0.84518260000000001],[1070427600,0.37892130000000002],[1070514000,-0.94293740000000004],[1070600400,-0.60567329999999997],[1070686800,0.87937909999999997],[1070773200,0],[1070859600,0],[1070946000,0.047266679999999998],[1071032400,-0.62539789999999995],[1071118800,-1.918058],[1071205200,3.234505],[1071291600,-0.23939550000000001],[1071378000,0],[1071464400,0],[1071550800,-0.84388629999999998],[1071637200,-0.7178717],[1071723600,0.2131286],[1071810000,1.1154649999999999],[1071896400,-0.42500290000000002],[1071982800,0],[1072069200,0],[1072155600,0.1488699],[1072242000,-0.2363866],[1072328400,0.61574519999999999],[1072414800,0],[1072501200,1.7413639999999999],[1072587600,0],[1072674000,0],[1072760400,1.6431150000000001],[1072846800,-0.78643770000000002],[1072933200,-0.88188630000000001],[1073019600,0],[1073106000,0.81099100000000002],[1073192400,0],[1073278800,0],[1073365200,1.3611390000000001],[1073451600,0.1077336],[1073538000,-0.095970570000000005],[1073624400,1.2404900000000001],[1073710800,0.23268620000000001],[1073797200,0],[1073883600,0],[1073970000,0.75622840000000002],[1074056400,0.50243870000000002],[1074142800,1.5046269999999999],[1074229200,0.45031520000000003],[1074315600,1.823053],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,3.9167900000000002],[1074747600,-0.43109380000000003],[1074834000,-0.44403350000000003],[1074920400,-0.078736390000000003],[1075006800,0],[1075093200,0],[1075179600,2.456245],[1075266000,0.1628811],[1075352400,-0.75759560000000004],[1075438800,-0.44573360000000001],[1075525200,0.05227242],[1075611600,0],[1075698000,0],[1075784400,-1.271309],[1075870800,1.2928869999999999],[1075957200,-1.705657],[1076043600,0.3103554],[1076130000,0.87563020000000003],[1076216400,0],[1076302800,0],[1076389200,0.44000509999999998],[1076475600,0.63060179999999999],[1076562000,1.1245320000000001],[1076648400,0.21522189999999999],[1076734800,-0.61168880000000003],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.2237741],[1077166800,-1.322433],[1077253200,-0.85417670000000001],[1077339600,-0.36737809999999999],[1077426000,0],[1077512400,0],[1077598800,-1.0158860000000001],[1077685200,-0.51278829999999997],[1077771600,1.606222],[1077858000,-0.41692249999999997],[1077944400,0.41004030000000002],[1078030800,0],[1078117200,0],[1078203600,1.318416],[1078290000,0.096260360000000003],[1078376400,1.1062510000000001],[1078462800,0.6479298],[1078549200,-0.1899314],[1078635600,0],[1078722000,0],[1078808400,-0.25326270000000001],[1078894800,2.2979660000000002],[1078981200,-2.0118279999999999],[1079067600,-2.703754],[1079154000,1.7012350000000001],[1079240400,0],[1079326800,0],[1079413200,-1.200985],[1079499600,-0.62216450000000001],[1079586000,1.2136880000000001],[1079672400,0.7755495],[1079758800,0.70731809999999995],[1079845200,0],[1079931600,0],[1080018000,-1.0643020000000001],[1080104400,0.5955897],[1080190800,-0.2977899],[1080277200,1.0898680000000001],[1080363600,0.24454799999999999],[1080450000,0],[1080536400,0],[1080622800,0.49308370000000001],[1080709200,0.81115499999999996],[1080795600,-0.2454839],[1080882000,1.3666510000000001],[1080968400,2.3431959999999998],[1081054800,0],[1081137600,0],[1081224000,1.9239869999999999],[1081310400,-0.39167659999999999],[1081396800,0.62169339999999995],[1081483200,-0.35821540000000002],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.1034709],[1081915200,-1.715177],[1082001600,-0.24635950000000001],[1082088000,-0.98639849999999996],[1082174400,1.116833],[1082260800,0],[1082347200,0],[1082433600,1.0289200000000001],[1082520000,-1.5564720000000001],[1082606400,-3.53945],[1082692800,0.90633399999999997],[1082779200,0.098035849999999994],[1082865600,0],[1082952000,0],[1083038400,-0.20358309999999999],[1083124800,-0.21407480000000001],[1083211200,-2.8191269999999999],[1083297600,-2.291836],[1083384000,-3.665108],[1083470400,0],[1083556800,0],[1083643200,-0.67123250000000001],[1083729600,0.91927490000000001],[1083816000,2.4751189999999998],[1083902400,-1.535914],[1083988800,-2.6489159999999998],[1084075200,0],[1084161600,0],[1084248000,-2.5502039999999999],[1084334400,1.321706],[1084420800,0.13546859999999999],[1084507200,-0.61893260000000005],[1084593600,0.76650720000000006],[1084680000,0],[1084766400,0],[1084852800,-1.3855839999999999],[1084939200,1.2573730000000001],[1085025600,0.55316779999999999],[1085112000,-1.048672],[1085198400,0.53010159999999995],[1085284800,0],[1085371200,0],[1085457600,0.66351879999999996],[1085544000,1.2644580000000001],[1085630400,0.60999749999999997],[1085716800,0.80563220000000002],[1085803200,-0.14218439999999999],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.59214610000000001],[1086235200,0.18684500000000001],[1086321600,-0.45171499999999998],[1086408000,0.35128860000000001],[1086494400,0],[1086580800,0],[1086667200,2.173848],[1086753600,0.25190099999999999],[1086840000,-1.39307],[1086926400,0.71282699999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.4841960000000001],[1087358400,0.79154139999999995],[1087444800,0.17377090000000001],[1087531200,0.11422450000000001],[1087617600,0.20515220000000001],[1087704000,0],[1087790400,0],[1087876800,-0.55074449999999997],[1087963200,0.58760100000000004],[1088049600,1.1481250000000001],[1088136000,1.053294],[1088222400,0.85285029999999995],[1088308800,0],[1088395200,0],[1088481600,0.18782280000000001],[1088568000,0.73555649999999995],[1088654400,0.88781540000000003],[1088740800,-0.84357230000000005],[1088827200,-0.020850069999999998],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.91717510000000002],[1089259200,0.30283710000000003],[1089345600,-0.88732829999999996],[1089432000,0.43266480000000002],[1089518400,0],[1089604800,0],[1089691200,-0.048109310000000002],[1089777600,0.021228049999999998],[1089864000,-0.78393290000000004],[1089950400,0.70644450000000003],[1090036800,-1.0173190000000001],[1090123200,0],[1090209600,0],[1090296000,-0.37130839999999998],[1090382400,-0.12940309999999999],[1090468800,-1.2680279999999999],[1090555200,-0.88907420000000004],[1090641600,-1.0021009999999999],[1090728000,0],[1090814400,0],[1090900800,-1.348174],[1090987200,0.68376519999999996],[1091073600,0.56112499999999998],[1091160000,0.69525139999999996],[1091246400,0.41675909999999999],[1091332800,0],[1091419200,0],[1091505600,-0.32988329999999999],[1091592000,-0.63373449999999998],[1091678400,-0.2006154],[1091764800,-0.54876270000000005],[1091851200,-1.2869930000000001],[1091937600,0],[1092024000,0],[1092110400,-0.37952079999999999],[1092196800,0.25951869999999999],[1092283200,-1.2205779999999999],[1092369600,-0.72452989999999995],[1092456000,0.30409890000000001],[1092542400,0],[1092628800,0],[1092715200,1.3598570000000001],[1092801600,-0.34973330000000002],[1092888000,1.15124],[1092974400,-0.72466889999999995],[1093060800,0.98536420000000002],[1093147200,0],[1093233600,0],[1093320000,0.2347487],[1093406400,-0.049216610000000001],[1093492800,1.4045209999999999],[1093579200,0.022585319999999999],[1093665600,0.43234919999999999],[1093752000,0],[1093838400,0],[1093924800,-0.69905700000000004],[1094011200,0.17879020000000001],[1094097600,0.52046820000000005],[1094184000,0.4388862],[1094270400,0.053615940000000001],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.56307459999999998],[1094702400,-0.60831900000000005],[1094788800,0.97666980000000003],[1094875200,0.25801540000000001],[1094961600,0],[1095048000,0],[1095134400,0.51032650000000002],[1095220800,-0.091572490000000006],[1095307200,-0.44971509999999998],[1095393600,0.52598060000000002],[1095480000,0.91699180000000002],[1095566400,0],[1095652800,0],[1095739200,-0.46363140000000003],[1095825600,0.2005055],[1095912000,-1.324346],[1095998400,-0.51620949999999999],[1096084800,0.2776208],[1096171200,0],[1096257600,0],[1096344000,-0.86084190000000005],[1096430400,0.2237229],[1096516800,0.37718960000000001],[1096603200,0.99157969999999995],[1096689600,1.181772],[1096776000,0],[1096862400,0],[1096948800,0.39036110000000002],[1097035200,-0.31111729999999999],[1097121600,1.160601],[1097208000,-0.9096436],[1097294400,-0.73174079999999997],[1097380800,0],[1097467200,0],[1097553600,0.13646749999999999],[1097640000,0.24873390000000001],[1097726400,-1.0502860000000001],[1097812800,-1.1314519999999999],[1097899200,0.3267256],[1097985600,0],[1098072000,0],[1098158400,0.33795890000000001],[1098244800,0.34803980000000001],[1098331200,0.35233759999999997],[1098417600,0.33613159999999997],[1098504000,-0.70244740000000006],[1098590400,0],[1098676800,0],[1098763200,0.61110989999999998],[1098849600,0.69898229999999995],[1098936000,0.90673289999999995],[1099022400,0.21772130000000001],[1099108800,0.069725060000000005],[1099195200,0],[1099285200,0],[1099371600,0.75944420000000001],[1099458000,-0.7052986],[1099544400,0.63956869999999999],[1099630800,0.38194669999999997],[1099717200,-0.03784597],[1099803600,0],[1099890000,0],[1099976400,-0.4555073],[1100062800,-0.1167421],[1100149200,0.60168690000000002],[1100235600,0.39032349999999999],[1100322000,1.2674879999999999],[1100408400,0],[1100494800,0],[1100581200,0.13062779999999999],[1100667600,0.27370339999999999],[1100754000,0.79578260000000001],[1100840400,-0.30125429999999997],[1100926800,-0.65764789999999995],[1101013200,0],[1101099600,0],[1101186000,0.6497773],[1101272400,0.31251449999999997],[1101358800,0.360425],[1101445200,0],[1101531600,0.30496859999999998],[1101618000,0],[1101704400,0],[1101790800,-0.16085720000000001],[1101877200,0.55757299999999999],[1101963600,0.20643819999999999],[1102050000,-0.1145139],[1102136400,1.5974360000000001],[1102222800,0],[1102309200,0],[1102395600,-0.33827449999999998],[1102482000,-0.1442533],[1102568400,0.68452299999999999],[1102654800,0.0034467460000000001],[1102741200,0.072504879999999994],[1102827600,0],[1102914000,0],[1103000400,0.23262369999999999],[1103086800,0.40377809999999997],[1103173200,0.0046015939999999996],[1103259600,0.045069150000000002],[1103346000,-0.1719213],[1103432400,0],[1103518800,0],[1103605200,-0.47604940000000001],[1103691600,0.59298249999999997],[1103778000,0.70174289999999995],[1103864400,0.15326149999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.434168],[1104296400,1.1766810000000001],[1104382800,0.28913240000000001],[1104469200,0.074792259999999999],[1104555600,-0.082901290000000002],[1104642000,0],[1104728400,0],[1104814800,-1.031161],[1104901200,-1.3481300000000001],[1104987600,-1.1715009999999999],[1105074000,0.55526640000000005],[1105160400,-0.4758443],[1105246800,0],[1105333200,0],[1105419600,0.077685870000000004],[1105506000,-0.16996040000000001],[1105592400,0.17569870000000001],[1105678800,-0.64236649999999995],[1105765200,0.65759000000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.32220549999999998],[1106197200,-0.73215750000000002],[1106283600,-0.29120309999999999],[1106370000,-0.45282549999999999],[1106456400,0],[1106542800,0],[1106629200,-0.61658520000000006],[1106715600,0.34099780000000002],[1106802000,0.80963309999999999],[1106888400,0.44716139999999999],[1106974800,-0.28606490000000001],[1107061200,0],[1107147600,0],[1107234000,0.86330220000000002],[1107320400,0.0014629090000000001],[1107406800,0.73084689999999997],[1107493200,-0.6628155],[1107579600,0.92690950000000005],[1107666000,0],[1107752400,0],[1107838800,0.43174200000000001],[1107925200,0.29669089999999998],[1108011600,-0.73330490000000004],[1108098000,0.1926573],[1108184400,1.2716339999999999],[1108270800,0],[1108357200,0],[1108443600,0.44116640000000001],[1108530000,0.059236869999999997],[1108616400,0.095760680000000001],[1108702800,-0.65349120000000005],[1108789200,-0.0118481],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.2856270000000001],[1109221200,0.12522630000000001],[1109307600,0.29525200000000001],[1109394000,0.79592249999999998],[1109480400,0],[1109566800,0],[1109653200,0.13737730000000001],[1109739600,0.67198590000000002],[1109826000,0.062028760000000002],[1109912400,-1.656444],[1109998800,0.90634720000000002],[1110085200,0],[1110171600,0],[1110258000,0.064749260000000003],[1110344400,0.055805889999999997],[1110430800,-0.53511759999999997],[1110517200,-0.4138077],[1110603600,-0.079355839999999997],[1110690000,0],[1110776400,0],[1110862800,0.027284249999999999],[1110949200,-0.64961610000000003],[1111035600,0.016954670000000002],[1111122000,0.59661830000000005],[1111208400,-0.3609832],[1111294800,0],[1111381200,0],[1111467600,-0.1426703],[1111554000,-0.29506539999999998],[1111640400,1.6378729999999999],[1111726800,-1.143667],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.17982780000000001],[1112158800,-1.6132249999999999],[1112245200,0.67607600000000001],[1112331600,0.66824490000000003],[1112418000,-0.34793829999999998],[1112504400,0],[1112587200,0],[1112673600,-0.23854839999999999],[1112760000,0.29395870000000002],[1112846400,0.40225850000000002],[1112932800,0.43951459999999998],[1113019200,-0.67901560000000005],[1113105600,0],[1113192000,0],[1113278400,-0.73300120000000002],[1113364800,0.14710419999999999],[1113451200,-1.4439439999999999],[1113537600,-0.86528870000000002],[1113624000,-1.3236060000000001],[1113710400,0],[1113796800,0],[1113883200,0.32291950000000003],[1113969600,1.273846],[1114056000,-0.79678470000000001],[1114142400,1.5006189999999999],[1114228800,-0.60353639999999997],[1114315200,0],[1114401600,0],[1114488000,0.1139385],[1114574400,-0.8963274],[1114660800,0.11279889999999999],[1114747200,-1.007544],[1114833600,0.18479499999999999],[1114920000,0],[1115006400,0],[1115092800,0.83164979999999999],[1115179200,-0.052280159999999999],[1115265600,1.3069599999999999],[1115352000,0.32241540000000002],[1115438400,0.070993139999999996],[1115524800,0],[1115611200,0],[1115697600,0.5889877],[1115784000,-0.095035410000000001],[1115870400,0.44180750000000002],[1115956800,0.36791400000000002],[1116043200,-0.51342840000000001],[1116129600,0],[1116216000,0],[1116302400,0.6990246],[1116388800,0.53734320000000002],[1116475200,0.96416860000000004],[1116561600,0.04898135],[1116648000,-0.45610610000000001],[1116734400,0],[1116820800,0],[1116907200,0.2042089],[1116993600,0.1032508],[1117080000,-0.31421929999999998],[1117166400,0.58841399999999999],[1117252800,0.13101289999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.3976017],[1117684800,0.59632090000000004],[1117771200,0.15393670000000001],[1117857600,-0.24774280000000001],[1117944000,0],[1118030400,0],[1118116800,-0.0417217],[1118203200,-0.66326700000000005],[1118289600,-0.31939630000000002],[1118376000,0.60640519999999998],[1118462400,0.1200775],[1118548800,0],[1118635200,0],[1118721600,0.41128969999999998],[1118808000,0.26015850000000001],[1118894400,0.43615389999999998],[1118980800,0.64959560000000005],[1119067200,0.49803639999999999],[1119153600,0],[1119240000,0],[1119326400,0.17197080000000001],[1119412800,0.38736720000000002],[1119499200,-0.28267179999999997],[1119585600,-0.6298511],[1119672000,-0.51006680000000004],[1119758400,0],[1119844800,0],[1119931200,0.20841680000000001],[1120017600,0.93528339999999999],[1120104000,-0.36193599999999998],[1120190400,-0.1228016],[1120276800,0.45924160000000003],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.67601370000000005],[1120708800,-0.38834619999999997],[1120795200,0.2341597],[1120881600,0.66041830000000001],[1120968000,0],[1121054400,0],[1121140800,0.94998400000000005],[1121227200,0.16945569999999999],[1121313600,-0.097952449999999996],[1121400000,-0.10371229999999999],[1121486400,-0.19142719999999999],[1121572800,0],[1121659200,0],[1121745600,-0.087357809999999994],[1121832000,1.410247],[1121918400,0.59977800000000003],[1122004800,-0.73763820000000002],[1122091200,0.82726089999999997],[1122177600,0],[1122264000,0],[1122350400,-1.1432329999999999],[1122436800,0.3910787],[1122523200,-0.235157],[1122609600,1.0458320000000001],[1122696000,-0.51948450000000002],[1122782400,0],[1122868800,0],[1122955200,-0.39717000000000002],[1123041600,0.30104350000000002],[1123128000,-0.29859180000000002],[1123214400,-1.0094430000000001],[1123300800,-0.024108609999999999],[1123387200,0],[1123473600,0],[1123560000,-0.88988520000000004],[1123646400,-0.34322839999999999],[1123732800,-1.332897],[1123819200,0.78199160000000001],[1123905600,-0.35443000000000002],[1123992000,0],[1124078400,0],[1124164800,0.14699319999999999],[1124251200,-0.97236579999999995],[1124337600,-0.033653860000000001],[1124424000,0.084177219999999997],[1124510400,0.37902710000000001],[1124596800,0],[1124683200,0],[1124769600,0.70391029999999999],[1124856000,0.0061645229999999999],[1124942400,-0.1007974],[1125028800,0.63710370000000005],[1125115200,-0.81006719999999999],[1125201600,0],[1125288000,0],[1125374400,0.29052519999999998],[1125460800,0.079050330000000002],[1125547200,0.97632739999999996],[1125633600,-0.18555150000000001],[1125720000,-0.3456149],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.5745229999999999],[1126152000,0.22446740000000001],[1126238400,-1.248218],[1126324800,0.53862900000000002],[1126411200,0],[1126497600,0],[1126584000,0.4128231],[1126670400,-0.27143679999999998],[1126756800,-0.87798560000000003],[1126843200,-0.1017516],[1126929600,0.2953731],[1127016000,0],[1127102400,0],[1127188800,-0.187948],[1127275200,-0.85125139999999999],[1127361600,-0.2386916],[1127448000,0.21553369999999999],[1127534400,0.64146950000000003],[1127620800,0],[1127707200,0],[1127793600,0.28040229999999999],[1127880000,-0.090831449999999994],[1127966400,0.15940470000000001],[1128052800,1.3142480000000001],[1128139200,0.1785033],[1128225600,0],[1128312000,0],[1128398400,0.28330129999999998],[1128484800,0.17449770000000001],[1128571200,-1.3347169999999999],[1128657600,-0.46905219999999997],[1128744000,0.2404924],[1128830400,0],[1128916800,0],[1129003200,-0.75706510000000005],[1129089600,-1.0885929999999999],[1129176000,-1.2586440000000001],[1129262400,-0.25328980000000001],[1129348800,0.88292919999999997],[1129435200,0],[1129521600,0],[1129608000,-0.51955209999999996],[1129694400,-0.30470340000000001],[1129780800,0.343171],[1129867200,-0.9114314],[1129953600,-0.49639290000000003],[1130040000,0],[1130126400,0],[1130212800,1.2098089999999999],[1130299200,-0.057044230000000001],[1130385600,-0.844974],[1130472000,-1.575952],[1130558400,1.7821119999999999],[1130644800,0],[1130734800,0],[1130821200,0.69919430000000005],[1130907600,-0.033007960000000003],[1130994000,1.09179],[1131080400,0.16470009999999999],[1131166800,-0.41400049999999999],[1131253200,0],[1131339600,0],[1131426000,0.96972789999999998],[1131512400,-0.87279649999999998],[1131598800,0.4586075],[1131685200,0.47293239999999998],[1131771600,0.4447912],[1131858000,0],[1131944400,0],[1132030800,-0.70956609999999998],[1132117200,-0.72130039999999995],[1132203600,-0.0061951979999999999],[1132290000,1.5084649999999999],[1132376400,0.70316959999999995],[1132462800,0],[1132549200,0],[1132635600,0.40328619999999998],[1132722000,0.61950099999999997],[1132808400,0.69315930000000003],[1132894800,0],[1132981200,0.8326578],[1133067600,0],[1133154000,0],[1133240400,-0.091090019999999994],[1133326800,0.30986340000000001],[1133413200,0.93197160000000001],[1133499600,1.195449],[1133586000,0.23014580000000001],[1133672400,0],[1133758800,0],[1133845200,-0.29418129999999998],[1133931600,0.64385590000000004],[1134018000,-1.2699800000000001],[1134104400,0.53181160000000005],[1134190800,1.0459579999999999],[1134277200,0],[1134363600,0],[1134450000,-0.42846849999999997],[1134536400,0.32891759999999998],[1134622800,-0.1957798],[1134709200,-0.39447949999999998],[1134795600,0.4315407],[1134882000,0],[1134968400,0],[1135054800,-2.679529],[1135141200,0.19546050000000001],[1135227600,0.0065952019999999997],[1135314000,0.31253950000000003],[1135400400,0.18030889999999999],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.1546860000000001],[1135832400,1.373874],[1135918800,0.38802219999999998],[1136005200,-0.65566599999999997],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-0.01346668],[1136437200,0.56229340000000005],[1136523600,0.64450949999999996],[1136610000,0.28638659999999999],[1136696400,0],[1136782800,0],[1136869200,0.14164180000000001],[1136955600,0.63942049999999995],[1137042000,0.6909845],[1137128400,-0.13427449999999999],[1137214800,0.006762901],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.2666483],[1137646800,-0.29083520000000002],[1137733200,1.340754],[1137819600,-1.1426480000000001],[1137906000,0],[1137992400,0],[1138078800,0.61701419999999996],[1138165200,0.043595019999999998],[1138251600,-0.10867250000000001],[1138338000,1.124757],[1138424400,0.50309440000000005],[1138510800,0],[1138597200,0],[1138683600,0.91339159999999997],[1138770000,0.76971080000000003],[1138856400,0.60843230000000004],[1138942800,-0.69945409999999997],[1139029200,-0.5083896],[1139115600,0],[1139202000,0],[1139288400,0.70678160000000001],[1139374800,-1.03129],[1139461200,0.67749009999999998],[1139547600,-0.0052021410000000004],[1139634000,-0.41195799999999999],[1139720400,0],[1139806800,0],[1139893200,-0.33177889999999999],[1139979600,1.081744],[1140066000,1.0698570000000001],[1140152400,0.46040979999999998],[1140238800,-0.26575919999999997],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.86553970000000002],[1140670800,0.91464029999999996],[1140757200,-0.12362090000000001],[1140843600,0.72865869999999999],[1140930000,0],[1141016400,0],[1141102800,0.72143199999999996],[1141189200,0.071570229999999999],[1141275600,1.076473],[1141362000,0.44697680000000001],[1141448400,-0.69576159999999998],[1141534800,0],[1141621200,0],[1141707600,-0.66209969999999996],[1141794000,-0.67634870000000002],[1141880400,-0.52431660000000002],[1141966800,0.02123711],[1142053200,0.41477459999999999],[1142139600,0],[1142226000,0],[1142312400,0.54523889999999997],[1142398800,0.071474549999999998],[1142485200,0.54113180000000005],[1142571600,0.91517389999999998],[1142658000,0.24986820000000001],[1142744400,0],[1142830800,0],[1142917200,0.48000589999999999],[1143003600,-1.204337],[1143090000,1.122106],[1143176400,0.58240740000000002],[1143262800,1.579488],[1143349200,0],[1143435600,0],[1143522000,0.068182779999999998],[1143608400,-0.89583109999999999],[1143694800,0.93621600000000005],[1143781200,0.36171249999999999],[1143867600,0.681114],[1143954000,0],[1144036800,0],[1144123200,-0.74654310000000002],[1144209600,0.81539050000000002],[1144296000,0.33303870000000002],[1144382400,0.84322969999999997],[1144468800,-0.17846000000000001],[1144555200,0],[1144641600,0],[1144728000,0.0682981],[1144814400,0.10515720000000001],[1144900800,-0.46145829999999999],[1144987200,0.93324269999999998],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.75059549999999997],[1145419200,1.045849],[1145505600,1.1317429999999999],[1145592000,0.40317199999999997],[1145678400,-0.74622500000000003],[1145764800,0],[1145851200,0],[1145937600,0.68820919999999997],[1146024000,-0.10181850000000001],[1146110400,0.72221630000000003],[1146196800,-0.4392026],[1146283200,0.17707999999999999],[1146369600,0],[1146456000,0],[1146542400,-0.63809510000000003],[1146628800,1.0736300000000001],[1146715200,-0.22370880000000001],[1146801600,0.92771740000000003],[1146888000,0.37343799999999999],[1146974400,0],[1147060800,0],[1147147200,0.078393560000000001],[1147233600,-0.24476680000000001],[1147320000,-0.99913149999999995],[1147406400,-1.82985],[1147492800,-1.248594],[1147579200,0],[1147665600,0],[1147752000,-1.0291049999999999],[1147838400,-0.066780549999999994],[1147924800,-1.3087070000000001],[1148011200,-0.35119010000000001],[1148097600,0.61893109999999996],[1148184000,0],[1148270400,0],[1148356800,-0.90893849999999998],[1148443200,0.60643080000000005],[1148529600,-0.5231112],[1148616000,1.22112],[1148702400,0.52160260000000003],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.60542609999999997],[1149134400,0.50061860000000002],[1149220800,1.4734130000000001],[1149307200,0.45522970000000001],[1149393600,0],[1149480000,0],[1149566400,-0.87319389999999997],[1149652800,-0.57920360000000004],[1149739200,-0.42592360000000001],[1149825600,-1.043955],[1149912000,0.087515079999999995],[1149998400,0],[1150084800,0],[1150171200,-1.686636],[1150257600,-2.094738],[1150344000,0.4809349],[1150430400,2.7432919999999998],[1150516800,0.7182904],[1150603200,0],[1150689600,0],[1150776000,-0.90787180000000001],[1150862400,0.2239178],[1150948800,0.7699686],[1151035200,-0.414823],[1151121600,1.0722849999999999],[1151208000,0],[1151294400,0],[1151380800,0.75339900000000004],[1151467200,-1.3303860000000001],[1151553600,0.3243953],[1151640000,3.1846390000000002],[1151726400,0.9785587],[1151812800,0],[1151899200,0],[1151985600,0.41933199999999998],[1152072000,0],[1152158400,-0.9003179],[1152244800,-0.2147694],[1152331200,-0.7018219],[1152417600,0],[1152504000,0],[1152590400,-0.4208829],[1152676800,0.70091219999999999],[1152763200,-1.525908],[1152849600,-1.0093460000000001],[1152936000,-1.0951599999999999],[1153022400,0],[1153108800,0],[1153195200,-0.72200039999999999],[1153281600,0.13674020000000001],[1153368000,2.3491719999999998],[1153454400,-1.9815799999999999],[1153540800,-0.44167440000000002],[1153627200,0],[1153713600,0],[1153800000,1.485436],[1153886400,0.8861405],[1153972800,0.67452259999999997],[1154059200,-0.89945819999999999],[1154145600,2.026497],[1154232000,0],[1154318400,0],[1154404800,0.1598897],[1154491200,-0.17052400000000001],[1154577600,0.59186329999999998],[1154664000,-0.1195015],[1154750400,-0.32316719999999999],[1154836800,0],[1154923200,0],[1155009600,-0.4567986],[1155096000,0.21250720000000001],[1155182400,0.21373429999999999],[1155268800,0.2101333],[1155355200,-1.1119079999999999],[1155441600,0],[1155528000,0],[1155614400,0.18777630000000001],[1155700800,1.2181759999999999],[1155787200,0.8920863],[1155873600,0.58720459999999997],[1155960000,-0.067802080000000001],[1156046400,0],[1156132800,0],[1156219200,-0.040447839999999999],[1156305600,0.1990384],[1156392000,-0.76340439999999998],[1156478400,-0.21171780000000001],[1156564800,-0.01610348],[1156651200,0],[1156737600,0],[1156824000,0.79498780000000002],[1156910400,0.42251640000000001],[1156996800,0.63103569999999998],[1157083200,0.22751089999999999],[1157169600,0.21412510000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.13119910000000001],[1157601600,-0.39198880000000003],[1157688000,-0.47025529999999999],[1157774400,0.22742560000000001],[1157860800,0],[1157947200,0],[1158033600,-0.9389826],[1158120000,1.1480140000000001],[1158206400,0.93800919999999999],[1158292800,-0.38678269999999998],[1158379200,0.04373428],[1158465600,0],[1158552000,0],[1158638400,-0.0027750040000000002],[1158724800,-0.72173410000000005],[1158811200,0.51111269999999998],[1158897600,-0.1187217],[1158984000,-0.79849740000000002],[1159070400,0],[1159156800,0],[1159243200,0.54642630000000003],[1159329600,0.23707539999999999],[1159416000,0.81303760000000003],[1159502400,0.31396210000000002],[1159588800,-0.2272073],[1159675200,0],[1159761600,0],[1159848000,-0.74253979999999997],[1159934400,-0.21115990000000001],[1160020800,0.90487220000000002],[1160107200,0.33458840000000001],[1160193600,-0.11985609999999999],[1160280000,0],[1160366400,0],[1160452800,0.27726970000000001],[1160539200,0.1825629],[1160625600,-0.88242949999999998],[1160712000,1.7738609999999999],[1160798400,0.95218619999999998],[1160884800,0],[1160971200,0],[1161057600,0.55576309999999995],[1161144000,-0.59531210000000001],[1161230400,0.82951390000000003],[1161316800,0.38252269999999999],[1161403200,-0.36772120000000003],[1161489600,0],[1161576000,0],[1161662400,-0.1128405],[1161748800,-0.35377969999999997],[1161835200,0.66535409999999995],[1161921600,0.39674520000000002],[1162008000,-0.34990209999999999],[1162094400,0],[1162184400,0],[1162270800,-0.025064550000000001],[1162357200,-0.58566980000000002],[1162443600,-0.079258480000000006],[1162530000,-1.1435340000000001],[1162616400,0.04233423],[1162702800,0],[1162789200,0],[1162875600,0.99317270000000002],[1162962000,0.37906649999999997],[1163048400,0.17161609999999999],[1163134800,-0.78672889999999995],[1163221200,0.65920330000000005],[1163307600,0],[1163394000,0],[1163480400,0.54641870000000003],[1163566800,1.145597],[1163653200,0.21114269999999999],[1163739600,-0.04450059],[1163826000,-0.70601619999999998],[1163912400,0],[1163998800,0],[1164085200,-0.26469530000000002],[1164171600,0.69290960000000001],[1164258000,1.2901879999999999],[1164344400,0],[1164430800,0.45793420000000001],[1164517200,0],[1164603600,0],[1164690000,-1.5852820000000001],[1164776400,-0.32361230000000002],[1164862800,1.075278],[1164949200,0.16733990000000001],[1165035600,-0.70100110000000004],[1165122000,0],[1165208400,0],[1165294800,0.75185389999999996],[1165381200,0.27704069999999997],[1165467600,0.01276731],[1165554000,-0.33484950000000002],[1165640400,-0.2284465],[1165726800,0],[1165813200,0],[1165899600,0.2352398],[1165986000,-0.22890540000000001],[1166072400,0.58501179999999997],[1166158800,-0.39935619999999999],[1166245200,0.14398259999999999],[1166331600,0],[1166418000,0],[1166504400,-0.53613569999999999],[1166590800,-0.073740260000000002],[1166677200,0.063254630000000006],[1166763600,-0.44875930000000003],[1166850000,-0.33801290000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.4970485],[1167282000,1.449692],[1167368400,-0.13748299999999999],[1167454800,-0.54093760000000002],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.1222961],[1167973200,-0.096827330000000003],[1168059600,-0.9401678],[1168146000,0],[1168232400,0],[1168318800,0.92966749999999998],[1168405200,-0.37827070000000002],[1168491600,0.1091781],[1168578000,0.83851589999999998],[1168664400,0.61596079999999998],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.43288179999999998],[1169096400,0.25218800000000002],[1169182800,-0.62772139999999998],[1169269200,0.55003360000000001],[1169355600,0],[1169442000,0],[1169528400,-0.2289446],[1169614800,0.60296050000000001],[1169701200,0.78880689999999998],[1169787600,-0.86111249999999995],[1169874000,0.60061509999999996],[1169960400,0],[1170046800,0],[1170133200,0.74283509999999997],[1170219600,1.391313],[1170306000,0.1150752],[1170392400,0.67587609999999998],[1170478800,0.0081221030000000003],[1170565200,0],[1170651600,0],[1170738000,-0.1878872],[1170824400,0.1954447],[1170910800,0.13963690000000001],[1170997200,-0.127299],[1171083600,-0.52895579999999998],[1171170000,0],[1171256400,0],[1171342800,-0.50305230000000001],[1171429200,0.62030370000000001],[1171515600,0.76384649999999998],[1171602000,0.40340189999999998],[1171688400,0.43547279999999999],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.87945799999999996],[1172120400,-1.166585],[1172206800,0.17733699999999999],[1172293200,0.15805130000000001],[1172379600,0],[1172466000,0],[1172552400,0.25535200000000002],[1172638800,-2.9560330000000001],[1172725200,0.5113839],[1172811600,-0.073357790000000006],[1172898000,-1.6583939999999999],[1172984400,0],[1173070800,0],[1173157200,-1.051833],[1173243600,1.547323],[1173330000,-0.40519470000000002],[1173416400,0.16144500000000001],[1173502800,0.1524375],[1173589200,0],[1173672000,0],[1173758400,0.0042488939999999996],[1173844800,-2.0201539999999998],[1173931200,-0.42263400000000001],[1174017600,0.44316820000000001],[1174104000,0.21378140000000001],[1174190400,0],[1174276800,0],[1174363200,0.48522029999999999],[1174449600,0.89855689999999999],[1174536000,1.5290950000000001],[1174622400,0.29688959999999998],[1174708800,0.058535329999999997],[1174795200,0],[1174881600,0],[1174968000,0.2640093],[1175054400,-0.45060470000000002],[1175140800,-0.18851519999999999],[1175227200,-0.011978580000000001],[1175313600,0.31609019999999999],[1175400000,0],[1175486400,0],[1175572800,0.34886],[1175659200,-0.1996954],[1175745600,-0.0334121],[1175832000,1.713524],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.28846359999999999],[1176264000,0.56372829999999996],[1176350400,-0.84136960000000005],[1176436800,0.4474129],[1176523200,0.98270139999999995],[1176609600,0],[1176696000,0],[1176782400,0.97292160000000005],[1176868800,-0.31030770000000002],[1176955200,0.089015949999999996],[1177041600,-0.4961989],[1177128000,0.80141510000000005],[1177214400,0],[1177300800,0],[1177387200,0.60456889999999996],[1177473600,0.13375409999999999],[1177560000,0.62683990000000001],[1177646400,0.29208410000000001],[1177732800,0.1036343],[1177819200,0],[1177905600,0],[1177992000,-0.74348259999999999],[1178078400,0.086875770000000005],[1178164800,0.88590579999999997],[1178251200,-0.23507649999999999],[1178337600,0.50431550000000003],[1178424000,0],[1178510400,0],[1178596800,-0.1568235],[1178683200,-0.055338100000000001],[1178769600,-0.40863189999999999],[1178856000,-1.0823259999999999],[1178942400,0.79383029999999999],[1179028800,0],[1179115200,0],[1179201600,-1.437281],[1179288000,-0.27403309999999997],[1179374400,0.22302920000000001],[1179460800,-0.3122723],[1179547200,0.52608630000000001],[1179633600,0],[1179720000,0],[1179806400,0.60617169999999998],[1179892800,0.42263139999999999],[1179979200,-0.1055961],[1180065600,-1.240542],[1180152000,0.8377365],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,1.1569529999999999],[1180584000,0.4317607],[1180670400,0.71963630000000001],[1180756800,0.43163119999999999],[1180843200,0],[1180929600,0],[1181016000,0.5016948],[1181102400,-0.68281170000000002],[1181188800,-0.14133229999999999],[1181275200,-1.331073],[1181361600,0.26176660000000002],[1181448000,0],[1181534400,0],[1181620800,-0.02259092],[1181707200,-1.0410219999999999],[1181793600,0.78041859999999996],[1181880000,0.78728100000000001],[1181966400,0.76505040000000002],[1182052800,0],[1182139200,0],[1182225600,-0.33545910000000001],[1182312000,0.30211569999999999],[1182398400,-0.78968400000000005],[1182484800,0.66228209999999998],[1182571200,-1.005722],[1182657600,0],[1182744000,0],[1182830400,-0.80369290000000004],[1182916800,-0.32140570000000002],[1183003200,0.86372230000000005],[1183089600,0.94053019999999998],[1183176000,0.31699040000000001],[1183262400,0],[1183348800,0],[1183435200,0.65372790000000003],[1183521600,0.0952934],[1183608000,0],[1183694400,0.28985359999999999],[1183780800,0.32847090000000001],[1183867200,0],[1183953600,0],[1184040000,0.6254499],[1184126400,-0.72618179999999999],[1184212800,0.069773290000000002],[1184299200,0.97025919999999999],[1184385600,0.31220910000000002],[1184472000,0],[1184558400,0],[1184644800,-0.38553399999999999],[1184731200,0.34482210000000002],[1184817600,-0.35005249999999999],[1184904000,0.41129749999999998],[1184990400,-0.72411009999999998],[1185076800,0],[1185163200,0],[1185249600,0.1005769],[1185336000,-2.029757],[1185422400,-0.26357589999999997],[1185508800,-2.2890160000000002],[1185595200,-0.48032409999999998],[1185681600,0],[1185768000,0],[1185854400,-0.1327834],[1185940800,-0.24927769999999999],[1186027200,-0.082869209999999999],[1186113600,0.1031816],[1186200000,-2.2262379999999999],[1186286400,0],[1186372800,0],[1186459200,-1.443562],[1186545600,-0.38268530000000001],[1186632000,1.518432],[1186718400,-1.517331],[1186804800,0.47129320000000002],[1186891200,0],[1186977600,0],[1187064000,-0.33831470000000002],[1187150400,-2.7405249999999999],[1187236800,-2.0149089999999998],[1187323200,-0.33207969999999998],[1187409600,2.1417820000000001],[1187496000,0],[1187582400,0],[1187668800,0.45081139999999997],[1187755200,-0.027901470000000001],[1187841600,2.1811889999999998],[1187928000,-0.1680316],[1188014400,0.89355770000000001],[1188100800,0],[1188187200,0],[1188273600,-0.38355450000000002],[1188360000,-0.87050799999999995],[1188446400,0.83162720000000001],[1188532800,0.51469129999999996],[1188619200,1.1550860000000001],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.4506986],[1189051200,-0.69824120000000001],[1189137600,-0.052040200000000002],[1189224000,-1.0270809999999999],[1189310400,0],[1189396800,0],[1189483200,-0.67102010000000001],[1189569600,0.68257690000000004],[1189656000,-0.35693439999999999],[1189742400,0.9894347],[1189828800,0.25912780000000002],[1189915200,0],[1190001600,0],[1190088000,-1.0020979999999999],[1190174400,1.9956769999999999],[1190260800,0.37405690000000003],[1190347200,0.60296289999999997],[1190433600,-0.1051531],[1190520000,0],[1190606400,0],[1190692800,-0.55824479999999999],[1190779200,0.0075169369999999996],[1190865600,0.07931829],[1190952000,0.21258360000000001],[1191038400,0.68974590000000002],[1191124800,0],[1191211200,0],[1191297600,1.3994770000000001],[1191384000,0.58577939999999995],[1191470400,-0.5799512],[1191556800,-0.2282063],[1191643200,1.232799],[1191729600,0],[1191816000,0],[1191902400,-0.087775930000000002],[1191988800,0.77226280000000003],[1192075200,0.32419300000000001],[1192161600,-0.88674109999999995],[1192248000,-0.34530309999999997],[1192334400,0],[1192420800,0],[1192507200,0.40590379999999998],[1192593600,-0.2091239],[1192680000,0.60964949999999996],[1192766400,0.39182270000000002],[1192852800,-1.1014330000000001],[1192939200,0],[1193025600,0],[1193112000,0.46910010000000002],[1193198400,0.78330350000000004],[1193284800,-0.67943330000000002],[1193371200,0.0013803330000000001],[1193457600,1.550592],[1193544000,0],[1193630400,0],[1193716800,0.36750050000000001],[1193803200,0.26109759999999999],[1193889600,1.013234],[1193976000,-1.9737960000000001],[1194062400,0.2496341],[1194148800,0],[1194238800,0],[1194325200,-1.410002],[1194411600,0.72812529999999998],[1194498000,-2.577661],[1194584400,-0.65904479999999999],[1194670800,-0.52572589999999997],[1194757200,0],[1194843600,0],[1194930000,1.0087440000000001],[1195016400,7.6339050000000004],[1195102800,4.1947859999999997],[1195189200,-0.57503079999999995],[1195275600,0.84705799999999998],[1195362000,0],[1195448400,0],[1195534800,-1.557404],[1195621200,0.1878339],[1195707600,-0.77274399999999999],[1195794000,0],[1195880400,1.8782080000000001],[1195966800,0],[1196053200,0],[1196139600,-1.0975379999999999],[1196226000,-1.014362],[1196312400,2.7159499999999999],[1196398800,3.3624700000000001],[1196485200,0.024127409999999998],[1196571600,0],[1196658000,0],[1196744400,1.3725750000000001],[1196830800,-1.685961],[1196917200,0.25194689999999997],[1197003600,1.649451],[1197090000,-0.41574260000000002],[1197176400,0],[1197262800,0],[1197349200,0.1058959],[1197435600,-2.1870919999999998],[1197522000,-1.4320550000000001],[1197608400,-0.34201029999999999],[1197694800,-1.4741839999999999],[1197781200,0],[1197867600,0],[1197954000,-2.0711080000000002],[1198040400,0.1680789],[1198126800,0.1545657],[1198213200,3.1037059999999999],[1198299600,1.8213779999999999],[1198386000,0],[1198472400,0],[1198558800,-0.58201009999999997],[1198645200,0],[1198731600,-0.19318679999999999],[1198818000,-0.89022480000000004],[1198904400,0.51634809999999998],[1198990800,0],[1199077200,0],[1199163600,0.082762160000000001],[1199250000,0],[1199336400,-0.40599839999999998],[1199422800,-1.567906],[1199509200,-2.6283820000000002],[1199595600,0],[1199682000,0],[1199768400,-1.340112],[1199854800,-1.3948130000000001],[1199941200,-0.66862429999999995],[1200027600,1.0776650000000001],[1200114000,-1.833707],[1200200400,0],[1200286800,0],[1200373200,1.168981],[1200459600,-2.4322750000000002],[1200546000,-0.94217709999999999],[1200632400,-2.2973880000000002],[1200718800,-0.83745440000000004],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.609229],[1201150800,0.23926140000000001],[1201237200,1.5639069999999999],[1201323600,-0.31856659999999998],[1201410000,0],[1201496400,0],[1201582800,0.84051909999999996],[1201669200,1.4998469999999999],[1201755600,-0.2280092],[1201842000,0.99799789999999999],[1201928400,1.180874],[1202014800,0],[1202101200,0],[1202187600,-0.4436467],[1202274000,-2.243722],[1202360400,-0.30898150000000002],[1202446800,-0.096217590000000006],[1202533200,0.1083636],[1202619600,0],[1202706000,0],[1202792400,0.31119570000000002],[1202878800,0.68390740000000005],[1202965200,1.3692930000000001],[1203051600,-1.6848069999999999],[1203138000,-0.15588740000000001],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.02413471],[1203570000,1.3421920000000001],[1203656400,-1.150944],[1203742800,0.50754290000000002],[1203829200,0],[1203915600,0],[1204002000,0.80754400000000004],[1204088400,1.3129759999999999],[1204174800,-0.12747829999999999],[1204261200,-0.76423189999999996],[1204347600,-2.243296],[1204434000,0],[1204520400,0],[1204606800,-0.7023102],[1204693200,-2.0087670000000002],[1204779600,-0.54698990000000003],[1204866000,-1.493077],[1204952400,-1.585623],[1205038800,0],[1205121600,0],[1205208000,-1.989843],[1205294400,0.91908469999999998],[1205380800,-0.42120990000000003],[1205467200,1.466655],[1205553600,-1.368773],[1205640000,0],[1205726400,0],[1205812800,-2.337494],[1205899200,2.4493480000000001],[1205985600,-1.425335],[1206072000,1.2296130000000001],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.0312009999999998],[1206504000,-0.19072729999999999],[1206590400,0.24345749999999999],[1206676800,-0.38699159999999999],[1206763200,-0.59052230000000006],[1206849600,0],[1206936000,0],[1207022400,0.88243870000000002],[1207108800,1.5592200000000001],[1207195200,1.6715040000000001],[1207281600,-1.2841750000000001],[1207368000,-0.4899191],[1207454400,0],[1207540800,0],[1207627200,0.13763810000000001],[1207713600,0.12737509999999999],[1207800000,-2.0802399999999999],[1207886400,0.8198145],[1207972800,-1.8254490000000001],[1208059200,0],[1208145600,0],[1208232000,-0.92879049999999996],[1208318400,-0.28489900000000001],[1208404800,0.85185860000000002],[1208491200,0.3040679],[1208577600,0.48699160000000002],[1208664000,0],[1208750400,0],[1208836800,0.497643],[1208923200,-0.71990050000000005],[1209009600,-0.13840720000000001],[1209096000,-0.28883730000000002],[1209182400,1.2216389999999999],[1209268800,0],[1209355200,0],[1209441600,0.76046420000000003],[1209528000,-0.073777980000000007],[1209614400,0.3027318],[1209700800,0.72493609999999997],[1209787200,0.24019109999999999],[1209873600,0],[1209960000,0],[1210046400,-0.23876149999999999],[1210132800,0.76829179999999997],[1210219200,-1.4158109999999999],[1210305600,-0.11280419999999999],[1210392000,-0.089689169999999999],[1210478400,0],[1210564800,0],[1210651200,0.61033289999999996],[1210737600,0.49458469999999999],[1210824000,-0.14472489999999999],[1210910400,0.25921919999999998],[1210996800,-0.74628269999999997],[1211083200,0],[1211169600,0],[1211256000,0.1318202],[1211342400,0.57282299999999997],[1211428800,-0.96508450000000001],[1211515200,0.2229949],[1211601600,-1.029263],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.78088570000000002],[1212033600,1.1340710000000001],[1212120000,0.39905299999999999],[1212206400,0.66023710000000002],[1212292800,0],[1212379200,0],[1212465600,-1.040106],[1212552000,-0.27092699999999997],[1212638400,0.67684869999999997],[1212724800,1.283228],[1212811200,-1.0961879999999999],[1212897600,0],[1212984000,0],[1213070400,-0.60635749999999999],[1213156800,-0.5823142],[1213243200,-1.090195],[1213329600,0.179898],[1213416000,0.44235550000000001],[1213502400,0],[1213588800,0],[1213675200,0.69649539999999999],[1213761600,0.2555559],[1213848000,-0.94806179999999995],[1213934400,0.29085759999999999],[1214020800,-0.9353939],[1214107200,0],[1214193600,0],[1214280000,-0.29036440000000002],[1214366400,-0.72078050000000005],[1214452800,0.38190760000000001],[1214539200,-2.549817],[1214625600,-0.11924],[1214712000,0],[1214798400,0],[1214884800,-0.50367039999999996],[1214971200,-0.17034759999999999],[1215057600,-1.9524109999999999],[1215144000,-1.184563],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.9620230000000001],[1215576000,2.444366],[1215662400,-1.1016269999999999],[1215748800,-0.25742540000000003],[1215835200,-0.57215579999999999],[1215921600,0],[1216008000,0],[1216094400,-2.6124010000000002],[1216180800,-1.200485],[1216267200,3.1465589999999999],[1216353600,3.753247],[1216440000,-0.044476139999999997],[1216526400,0],[1216612800,0],[1216699200,0.12578520000000001],[1216785600,2.451206],[1216872000,1.703057],[1216958400,-2.4494180000000001],[1217044800,-0.26648690000000003],[1217131200,0],[1217217600,0],[1217304000,-1.8697699999999999],[1217390400,2.924169],[1217476800,0.45124690000000001],[1217563200,-0.88566560000000005],[1217649600,-0.1174462],[1217736000,0],[1217822400,0],[1217908800,-1.04518],[1217995200,1.9686239999999999],[1218081600,1.344384],[1218168000,-1.7839830000000001],[1218254400,0.77648340000000005],[1218340800,0],[1218427200,0],[1218513600,1.4514480000000001],[1218600000,-1.2352529999999999],[1218686400,-0.66977359999999997],[1218772800,3.4159480000000002],[1218859200,0.02605093],[1218945600,0],[1219032000,0],[1219118400,-1.789814],[1219204800,-1.4431290000000001],[1219291200,-0.37113109999999999],[1219377600,-0.4668274],[1219464000,1.1108579999999999],[1219550400,0],[1219636800,0],[1219723200,-2.1096629999999998],[1219809600,0.4671302],[1219896000,0.33815260000000003],[1219982400,1.35198],[1220068800,-0.62726470000000001],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-0.25950440000000002],[1220500800,1.241328],[1220587200,-0.72880239999999996],[1220673600,-0.38197389999999998],[1220760000,0],[1220846400,0],[1220932800,1.695824],[1221019200,-2.1726899999999998],[1221105600,-0.49293229999999999],[1221192000,-0.34189140000000001],[1221278400,-0.012464029999999999],[1221364800,0],[1221451200,0],[1221537600,-4.8134810000000003],[1221624000,0.15333649999999999],[1221710400,-5.7362019999999996],[1221796800,4.5327580000000003],[1221883200,5.1732899999999997],[1221969600,0],[1222056000,0],[1222142400,-2.7365020000000002],[1222228800,-0.73182080000000005],[1222315200,-0.66355129999999996],[1222401600,1.9022269999999999],[1222488000,-0.24363770000000001],[1222574400,0],[1222660800,0],[1222747200,-7.513808],[1222833600,1.6475709999999999],[1222920000,-1.0417449999999999],[1223006400,-4.5085309999999996],[1223092800,-2.1702159999999999],[1223179200,0],[1223265600,0],[1223352000,-5.5361190000000002],[1223438400,-5.0561299999999996],[1223524800,-1.7107399999999999],[1223611200,-6.6973839999999996],[1223697600,-0.12176720000000001],[1223784000,0],[1223870400,0],[1223956800,9.1050409999999999],[1224043200,0.0077935490000000003],[1224129600,-6.5101339999999999],[1224216000,2.2321110000000002],[1224302400,-0.13582440000000001],[1224388800,0],[1224475200,0],[1224561600,3.090408],[1224648000,-1.778953],[1224734400,-4.6336500000000003],[1224820800,-3.4157449999999998],[1224907200,-4.3019740000000004],[1224993600,0],[1225080000,0],[1225166400,-4.2143680000000003],[1225252800,3.797193],[1225339200,2.2624550000000001],[1225425600,2.1306409999999998],[1225512000,4.5708039999999999],[1225598400,0],[1225688400,0],[1225774800,2.35887],[1225861200,3.3879350000000001],[1225947600,-4.9974470000000002],[1226034000,-5.1018129999999999],[1226120400,1.754426],[1226206800,0],[1226293200,0],[1226379600,-2.3718089999999998],[1226466000,-2.5736029999999999],[1226552400,-6.7534289999999997],[1226638800,5.4089359999999997],[1226725200,-4.5905750000000003],[1226811600,0],[1226898000,0],[1226984400,-1.1792020000000001],[1227070800,-1.2713730000000001],[1227157200,-6.6413690000000001],[1227243600,-4.9203659999999996],[1227330000,0.93601679999999998],[1227416400,0],[1227502800,0],[1227589200,6.5165649999999999],[1227675600,2.78884],[1227762000,6.5033349999999999],[1227848400,0],[1227934800,1.1084419999999999],[1228021200,0],[1228107600,0],[1228194000,-8.7419849999999997],[1228280400,4.4631809999999996],[1228366800,2.88192],[1228453200,-2.5301130000000001],[1228539600,4.2622289999999996],[1228626000,0],[1228712400,0],[1228798800,0.65255920000000001],[1228885200,-2.9979909999999999],[1228971600,2.0569649999999999],[1229058000,-4.3316410000000003],[1229144400,0.88476330000000003],[1229230800,0],[1229317200,0],[1229403600,-2.8671980000000001],[1229490000,4.5998720000000004],[1229576400,0.66850310000000002],[1229662800,1.56115],[1229749200,0.28973640000000001],[1229835600,0],[1229922000,0],[1230008400,-1.555318],[1230094800,-0.78902289999999997],[1230181200,0.50935859999999999],[1230267600,0],[1230354000,1.4183779999999999],[1230440400,0],[1230526800,0],[1230613200,-3.0480670000000001],[1230699600,2.4745889999999999],[1230786000,3.5619450000000001],[1230872400,0],[1230958800,3.7730290000000002],[1231045200,0],[1231131600,0],[1231218000,2.4673240000000001],[1231304400,4.8212000000000002],[1231390800,-2.0777809999999999],[1231477200,0.070413950000000003],[1231563600,-2.182744],[1231650000,0],[1231736400,0],[1231822800,-3.894139],[1231909200,-0.51887519999999998],[1231995600,-3.1743260000000002],[1232082000,-1.4191309999999999],[1232168400,-0.31644990000000001],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-4.4202500000000002],[1232600400,3.0232899999999998],[1232686800,-2.9332199999999999],[1232773200,-0.52698820000000002],[1232859600,0],[1232946000,0],[1233032400,0.58549859999999998],[1233118800,-0.49106919999999998],[1233205200,2.1206160000000001],[1233291600,-2.601807],[1233378000,-1.156288],[1233464400,0],[1233550800,0],[1233637200,0.1502877],[1233723600,1.758796],[1233810000,-2.015279],[1233896400,0.3184495],[1233982800,3.2503950000000001],[1234069200,0],[1234155600,0],[1234242000,0.50283800000000001],[1234328400,-4.3685650000000003],[1234414800,-1.457973],[1234501200,-0.05580512],[1234587600,-0.87526280000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.3262239999999998],[1235019600,-1.932957],[1235106000,-1.3540989999999999],[1235192400,-1.866126],[1235278800,0],[1235365200,0],[1235451600,-4.095326],[1235538000,2.4902350000000002],[1235624400,-0.89846289999999995],[1235710800,0.25826690000000002],[1235797200,0.49631219999999998],[1235883600,0],[1235970000,0],[1236056400,-6.5198980000000004],[1236142800,-0.9563161],[1236229200,2.1367259999999999],[1236315600,-4.9183000000000003],[1236402000,-1.4708859999999999],[1236488400,0],[1236571200,0],[1236657600,-2.3863819999999998],[1236744000,5.6346439999999998],[1236830400,1.311285],[1236916800,5.024489],[1237003200,2.5295920000000001],[1237089600,0],[1237176000,0],[1237262400,1.179907],[1237348800,3.9434399999999998],[1237435200,1.752102],[1237521600,0.055672109999999997],[1237608000,-1.6442600000000001],[1237694400,0],[1237780800,0],[1237867200,6.5569759999999997],[1237953600,-0.88109499999999996],[1238040000,1.193659],[1238126400,3.53111],[1238212800,-1.461741],[1238299200,0],[1238385600,0],[1238472000,-4.2207920000000003],[1238558400,2.2926850000000001],[1238644800,1.898733],[1238731200,3.632666],[1238817600,1.2966899999999999],[1238904000,0],[1238990400,0],[1239076800,-1.184393],[1239163200,-1.283622],[1239249600,2.5760130000000001],[1239336000,4.2712409999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-1.213333],[1239768000,-0.80913009999999996],[1239854400,1.473438],[1239940800,2.8256070000000002],[1240027200,2.9000270000000001],[1240113600,0],[1240200000,0],[1240286400,-5.2906779999999998],[1240372800,3.2686519999999999],[1240459200,3.3778100000000002],[1240545600,-1.7598180000000001],[1240632000,1.445011],[1240718400,0],[1240804800,0],[1240891200,-1.0273110000000001],[1240977600,-0.0073689619999999997],[1241064000,3.7165590000000002],[1241150400,1.117734],[1241236800,0.47508820000000002],[1241323200,0],[1241409600,0],[1241496000,2.9743650000000001],[1241582400,-0.679423],[1241668800,0.84200900000000001],[1241755200,-1.184642],[1241841600,3.262419],[1241928000,0],[1242014400,0],[1242100800,-1.379213],[1242187200,-1.3750739999999999],[1242273600,-4.294886],[1242360000,1.0439179999999999],[1242446400,0.32431539999999998],[1242532800,0],[1242619200,0],[1242705600,4.5706239999999996],[1242792000,1.9435629999999999],[1242878400,-2.501023],[1242964800,-0.89035989999999998],[1243051200,0.041685279999999998],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,2.9970500000000002],[1243483200,-1.020643],[1243569600,-0.070077680000000003],[1243656000,0.553535],[1243742400,0],[1243828800,0],[1243915200,4.5224010000000003],[1244001600,-0.29137689999999999],[1244088000,0.51560010000000001],[1244174400,0.42917699999999998],[1244260800,-0.097904770000000002],[1244347200,0],[1244433600,0],[1244520000,-0.2280356],[1244606400,1.711921],[1244692800,1.1660839999999999],[1244779200,0.86490789999999995],[1244865600,-0.74888350000000004],[1244952000,0],[1245038400,0],[1245124800,-2.0654970000000001],[1245211200,-1.762562],[1245297600,-1.6972229999999999],[1245384000,0.71021690000000004],[1245470400,1.5134540000000001],[1245556800,0],[1245643200,0],[1245729600,-3.2393719999999999],[1245816000,-1.7821279999999999],[1245902400,-0.49088979999999999],[1245988800,2.335251],[1246075200,0.3227931],[1246161600,0],[1246248000,0],[1246334400,1.3274889999999999],[1246420800,0.36450850000000001],[1246507200,0.65110000000000001],[1246593600,-2.5777730000000001],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.98383540000000003],[1247025600,-1.6098680000000001],[1247112000,-0.88307950000000002],[1247198400,0.53797110000000004],[1247284800,-0.25529819999999998],[1247371200,0],[1247457600,0],[1247544000,1.3263659999999999],[1247630400,1.144647],[1247716800,3.9212940000000001],[1247803200,0.70898159999999999],[1247889600,-0.32649709999999998],[1247976000,0],[1248062400,0],[1248148800,2.187319],[1248235200,-0.145395],[1248321600,1.1279440000000001],[1248408000,2.9474520000000002],[1248494400,0.49630269999999999],[1248580800,0],[1248667200,0],[1248753600,0.44698389999999999],[1248840000,-0.64332829999999996],[1248926400,-0.98412219999999995],[1249012800,1.7646329999999999],[1249099200,0.91182019999999997],[1249185600,0],[1249272000,0],[1249358400,1.5671919999999999],[1249444800,0.98962600000000001],[1249531200,-0.35247869999999998],[1249617600,-0.70262579999999997],[1249704000,2.1082930000000002],[1249790400,0],[1249876800,0],[1249963200,-0.69474420000000003],[1250049600,-1.726532],[1250136000,0.95439700000000005],[1250222400,1.2922480000000001],[1250308800,-1.670598],[1250395200,0],[1250481600,0],[1250568000,-3.4223729999999999],[1250654400,1.629553],[1250740800,1.093961],[1250827200,2.1008710000000002],[1250913600,1.175829],[1251000000,0],[1251086400,0],[1251172800,0.57460060000000002],[1251259200,0.92068609999999995],[1251345600,-0.13919709999999999],[1251432000,1.0013479999999999],[1251518400,-0.41603069999999998],[1251604800,0],[1251691200,0],[1251777600,-0.77137279999999997],[1251864000,-3.0650179999999998],[1251950400,0.26024649999999999],[1252036800,1.291221],[1252123200,1.1802410000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0.86939979999999994],[1252555200,1.3195330000000001],[1252641600,1.053229],[1252728000,0.3646411],[1252814400,0],[1252900800,0],[1252987200,0.53611560000000003],[1253073600,1.1160369999999999],[1253160000,1.433805],[1253246400,-0.38621529999999998],[1253332800,-0.4666536],[1253419200,0],[1253505600,0],[1253592000,0.23786570000000001],[1253678400,1.2311000000000001],[1253764800,-1.136417],[1253851200,-2.1632609999999999],[1253937600,0.31394559999999999],[1254024000,0],[1254110400,0],[1254196800,1.4994259999999999],[1254283200,-0.1776663],[1254369600,-1.074381],[1254456000,-3.0097510000000001],[1254542400,-0.40619539999999998],[1254628800,0],[1254715200,0],[1254801600,1.5907709999999999],[1254888000,1.4879500000000001],[1254974400,-0.16097400000000001],[1255060800,1.3238160000000001],[1255147200,0.8090927],[1255233600,0],[1255320000,0],[1255406400,0.31990059999999998],[1255492800,0.05602596],[1255579200,1.7244809999999999],[1255665600,-0.2249138],[1255752000,-0.74505829999999995],[1255838400,0],[1255924800,0],[1256011200,0.7649861],[1256097600,-1.0952280000000001],[1256184000,-0.76721950000000005],[1256270400,0.001140612],[1256356800,-1.5071399999999999],[1256443200,0],[1256529600,0],[1256616000,-1.8236540000000001],[1256702400,-1.3114490000000001],[1256788800,-2.9034749999999998],[1256875200,2.8084859999999998],[1256961600,-3.5385689999999999],[1257048000,0],[1257138000,0],[1257224400,0.1091457],[1257310800,1.0835760000000001],[1257397200,-0.37836649999999999],[1257483600,2.6500400000000002],[1257570000,-0.065540860000000006],[1257656400,0],[1257742800,0],[1257829200,2.104374],[1257915600,-0.53899059999999999],[1258002000,0.75490999999999997],[1258088400,-1.579717],[1258174800,0.66274440000000001],[1258261200,0],[1258347600,0],[1258434000,2.1343040000000002],[1258520400,-0.14768909999999999],[1258606800,-0.09628979],[1258693200,-1.2889360000000001],[1258779600,-0.4391871],[1258866000,0],[1258952400,0],[1259038800,1.112187],[1259125200,0.20225009999999999],[1259211600,0.84500989999999998],[1259298000,0],[1259384400,-1.646749],[1259470800,0],[1259557200,0],[1259643600,0.30752980000000002],[1259730000,1.8330500000000001],[1259816400,1.1107320000000001],[1259902800,-0.33709529999999999],[1259989200,0.88396629999999998],[1260075600,0],[1260162000,0],[1260248400,0.15517880000000001],[1260334800,-1.1296330000000001],[1260421200,0.63576739999999998],[1260507600,0.07561358],[1260594000,0.58124469999999995],[1260680400,0],[1260766800,0],[1260853200,1.1435919999999999],[1260939600,-0.91427990000000003],[1261026000,0.86592670000000005],[1261112400,-1.522157],[1261198800,-0.36877500000000002],[1261285200,0],[1261371600,0],[1261458000,0.93394670000000002],[1261544400,0.33770410000000001],[1261630800,1.0671820000000001],[1261717200,0.298182],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.446691],[1262149200,0.1152176],[1262235600,-0.16896510000000001],[1262322000,-0.99215180000000003],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,2.1404329999999998],[1262754000,0.85280529999999999],[1262840400,1.560389],[1262926800,3.7146089999999998],[1263013200,0.80604039999999999],[1263099600,0],[1263186000,0],[1263272400,-0.040344409999999997],[1263358800,-1.3138639999999999],[1263445200,1.125238],[1263531600,0.1258745],[1263618000,-1.5154639999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0.70155020000000001],[1264050000,-1.5197860000000001],[1264136400,-1.768324],[1264222800,-2.0788600000000002],[1264309200,0],[1264395600,0],[1264482000,0.63742659999999995],[1264568400,-1.0795049999999999],[1264654800,0.67272929999999997],[1264741200,-1.4630650000000001],[1264827600,-1.2023999999999999],[1264914000,0],[1265000400,0],[1265086800,2.1267469999999999],[1265173200,0.69689299999999998],[1265259600,-0.71793870000000004],[1265346000,-3.1574689999999999],[1265432400,0.23711570000000001],[1265518800,0],[1265605200,0],[1265691600,-1.0039469999999999],[1265778000,0.94399390000000005],[1265864400,0.18660470000000001],[1265950800,1.3010619999999999],[1266037200,-0.035236330000000003],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.3650070000000001],[1266469200,0.38740380000000002],[1266555600,1.538454],[1266642000,-0.30067080000000002],[1266728400,0],[1266814800,0],[1266901200,0.18739690000000001],[1266987600,-1.3804449999999999],[1267074000,0.68637360000000003],[1267160400,-0.1282884],[1267246800,1.1091610000000001],[1267333200,0],[1267419600,0],[1267506000,1.402998],[1267592400,1.1404369999999999],[1267678800,0.1778671],[1267765200,0.80767250000000002],[1267851600,1.125813],[1267938000,0],[1268024400,0],[1268110800,0.1677795],[1268197200,0.39816269999999998],[1268283600,0.44154310000000002],[1268370000,0.4979035],[1268456400,-0.032856360000000001],[1268542800,0],[1268625600,0],[1268712000,-0.41514810000000002],[1268798400,1.009541],[1268884800,0.54374520000000004],[1268971200,-0.50645669999999998],[1269057600,-1.1823790000000001],[1269144000,0],[1269230400,0],[1269316800,1.249085],[1269403200,1.0273289999999999],[1269489600,-0.78628969999999998],[1269576000,-0.49448189999999997],[1269662400,0.89444310000000005],[1269748800,0],[1269835200,0],[1269921600,0.067955180000000004],[1270008000,-0.18889710000000001],[1270094400,-0.18131330000000001],[1270180800,0.62899380000000005],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.631669],[1270612800,-0.31392569999999997],[1270699200,0.24565210000000001],[1270785600,1.3584309999999999],[1270872000,0.71810220000000002],[1270958400,0],[1271044800,0],[1271131200,1.691924],[1271217600,-0.14179349999999999],[1271304000,1.2669600000000001],[1271390400,-0.0259788],[1271476800,-1.2646200000000001],[1271563200,0],[1271649600,0],[1271736000,-0.51122140000000005],[1271822400,1.315401],[1271908800,0.05933124],[1271995200,0.82221049999999996],[1272081600,1.7610060000000001],[1272168000,0],[1272254400,0],[1272340800,0.19656409999999999],[1272427200,-2.2433429999999999],[1272513600,0.2884872],[1272600000,0.68166320000000002],[1272686400,-1.738985],[1272772800,0],[1272859200,0],[1272945600,0.46694459999999999],[1273032000,-2.7724869999999999],[1273118400,-1.090082],[1273204800,-4.5261959999999997],[1273291200,-2.0416889999999999],[1273377600,0],[1273464000,0],[1273550400,4.5226509999999998],[1273636800,-0.0118374],[1273723200,2.09897],[1273809600,-0.48959009999999997],[1273896000,-2.3390759999999999],[1273982400,0],[1274068800,0],[1274155200,-0.47464909999999999],[1274241600,-1.973633],[1274328000,-1.6773260000000001],[1274414400,-4.831029],[1274500800,1.505611],[1274587200,0],[1274673600,0],[1274760000,-1.161483],[1274846400,-0.35181030000000002],[1274932800,0.28532649999999998],[1275019200,4.4399480000000002],[1275105600,-0.95945259999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.601423],[1275537600,2.3540619999999999],[1275624000,1.0313110000000001],[1275710400,-4.7127809999999997],[1275796800,0],[1275883200,0],[1275969600,-1.8136669999999999],[1276056000,-0.20605029999999999],[1276142400,-0.042389660000000003],[1276228800,3.2699500000000001],[1276315200,0.59452159999999998],[1276401600,0],[1276488000,0],[1276574400,-0.061455799999999998],[1276660800,1.9708669999999999],[1276747200,-0.2461711],[1276833600,-0.28844629999999999],[1276920000,0.58904820000000002],[1277006400,0],[1277092800,0],[1277179200,-0.29986649999999998],[1277265600,-2.0219680000000002],[1277352000,0.085823769999999994],[1277438400,-1.138714],[1277524800,1.658015],[1277611200,0],[1277697600,0],[1277784000,-0.96877849999999999],[1277870400,-3.6424539999999999],[1277956800,-1.4825999999999999],[1278043200,-0.55833469999999996],[1278129600,-0.1933648],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.74662119999999998],[1278561600,2.381043],[1278648000,1.0545370000000001],[1278734400,1.3210500000000001],[1278820800,0],[1278907200,0],[1278993600,-0.93060960000000004],[1279080000,2.5903130000000001],[1279166400,-0.42867450000000001],[1279252800,-0.1469287],[1279339200,-3.1180910000000002],[1279425600,0],[1279512000,0],[1279598400,0.46468229999999999],[1279684800,2.0477240000000001],[1279771200,-1.7084299999999999],[1279857600,2.6700810000000001],[1279944000,1.3441110000000001],[1280030400,0],[1280116800,0],[1280203200,1.1316930000000001],[1280289600,-0.83567080000000005],[1280376000,-0.89018209999999998],[1280462400,0.37899709999999998],[1280548800,0.14344660000000001],[1280635200,0],[1280721600,0],[1280808000,1.314667],[1280894400,-0.58230610000000005],[1280980800,0.71313530000000003],[1281067200,-1.2052959999999999],[1281153600,0.21977769999999999],[1281240000,0],[1281326400,0],[1281412800,1.2052970000000001],[1281499200,-1.1185849999999999],[1281585600,-3.4721540000000002],[1281672000,0.13514519999999999],[1281758400,-0.3887275],[1281844800,0],[1281931200,0],[1282017600,0.3114053],[1282104000,1.682334],[1282190400,0.8953409],[1282276800,-1.3930549999999999],[1282363200,-0.2612681],[1282449600,0],[1282536000,0],[1282622400,-0.8372695],[1282708800,-0.11687409999999999],[1282795200,0.58738239999999997],[1282881600,-1.0594950000000001],[1282968000,2.1637400000000002],[1283054400,0],[1283140800,0],[1283227200,-1.178566],[1283313600,0.33121390000000001],[1283400000,2.2336339999999999],[1283486400,0.68795779999999995],[1283572800,1.3159179999999999],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-2.6394709999999999],[1284004800,0.64600709999999995],[1284091200,-0.16242509999999999],[1284177600,0.44710480000000002],[1284264000,0],[1284350400,0],[1284436800,1.8398600000000001],[1284523200,-0.053632730000000003],[1284609600,0.54586409999999996],[1284696000,-1.093734],[1284782400,-0.23926620000000001],[1284868800,0],[1284955200,0],[1285041600,1.975951],[1285128000,0.1193266],[1285214400,-0.75019159999999996],[1285300800,-0.63526749999999998],[1285387200,2.2491449999999999],[1285473600,0],[1285560000,0],[1285646400,-0.58404299999999998],[1285732800,1.153384],[1285819200,0.02292371],[1285905600,-0.016549959999999999],[1285992000,0.20663699999999999],[1286078400,0],[1286164800,0],[1286251200,-0.8375629],[1286337600,2.3475579999999998],[1286424000,-0.15022569999999999],[1286510400,-0.60551829999999995],[1286596800,1.062187],[1286683200,0],[1286769600,0],[1286856000,-0.076750200000000005],[1286942400,-0.0038145660000000001],[1287028800,1.392379],[1287115200,-0.029116220000000002],[1287201600,0.017265039999999999],[1287288000,0],[1287374400,0],[1287460800,0.76584680000000005],[1287547200,-2.294006],[1287633600,1.1959919999999999],[1287720000,0.034155539999999998],[1287806400,0.36374069999999997],[1287892800,0],[1287979200,0],[1288065600,0.53233730000000001],[1288152000,0.61902590000000002],[1288238400,-0.95102549999999997],[1288324800,0.51562640000000004],[1288411200,0.3223124],[1288497600,0],[1288584000,0],[1288670400,-0.7404965],[1288756800,1.500793],[1288843200,0.25030980000000003],[1288929600,2.115764],[1289016000,0.23215340000000001],[1289102400,0],[1289192400,0],[1289278800,0.1975953],[1289365200,-0.91742060000000003],[1289451600,0.88833689999999998],[1289538000,0.078958159999999999],[1289624400,-1.4870159999999999],[1289710800,0],[1289797200,0],[1289883600,0.4601751],[1289970000,-1.9584060000000001],[1290056400,0.45653199999999999],[1290142800,2.0268570000000001],[1290229200,0.1148217],[1290315600,0],[1290402000,0],[1290488400,0.2110659],[1290574800,-0.84947969999999995],[1290661200,1.288243],[1290747600,0],[1290834000,-0.57896250000000005],[1290920400,0],[1291006800,0],[1291093200,0.10963920000000001],[1291179600,-0.60669470000000003],[1291266000,2.2732389999999998],[1291352400,1.024848],[1291438800,0.72653060000000003],[1291525200,0],[1291611600,0],[1291698000,-0.041397650000000001],[1291784400,-0.2676538],[1291870800,0.27697579999999999],[1291957200,0.72087840000000003],[1292043600,2.1070519999999999],[1292130000,0],[1292216400,0],[1292302800,-0.38822820000000002],[1292389200,0.041564129999999998],[1292475600,-0.42181999999999997],[1292562000,0.64173270000000004],[1292648400,0.19109799999999999],[1292734800,0],[1292821200,0],[1292907600,0.3551279],[1292994000,0.9627232],[1293080400,0.26772629999999997],[1293166800,-0.17938470000000001],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.14493229999999999],[1293598800,-0.36140879999999997],[1293685200,0.1090878],[1293771600,-0.024375930000000001],[1293858000,-0.033674900000000001],[1293944400,0],[1294030800,0],[1294117200,1.2951090000000001],[1294203600,-1.1482479999999999],[1294290000,0.78676279999999998],[1294376400,-0.16179879999999999],[1294462800,-0.092193940000000002],[1294549200,0],[1294635600,0],[1294722000,-0.027821749999999999],[1294808400,0.72942779999999996],[1294894800,1.6471530000000001],[1294981200,-0.3614368],[1295067600,0.25506479999999998],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.25259209999999999],[1295499600,-1.871291],[1295586000,-0.58010220000000001],[1295672400,-0.88533139999999999],[1295758800,0],[1295845200,0],[1295931600,0.70883910000000006],[1296018000,0.1711828],[1296104400,1.3540300000000001],[1296190800,-0.1301329],[1296277200,-1.5830310000000001],[1296363600,0],[1296450000,0],[1296536400,0.7754221],[1296622800,1.0163169999999999],[1296709200,-0.26179910000000001],[1296795600,-0.1286959],[1296882000,-0.49345119999999998],[1296968400,0],[1297054800,0],[1297141200,1.255633],[1297227600,0.37337239999999999],[1297314000,-0.86485749999999995],[1297400400,-0.96549580000000002],[1297486800,0.48482760000000003],[1297573200,0],[1297659600,0],[1297746000,-0.0051478219999999998],[1297832400,-0.3197776],[1297918800,2.1140240000000001],[1298005200,0.73899239999999999],[1298091600,-0.2465524],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-2.2936049999999999],[1298523600,-0.73542070000000004],[1298610000,0.47486299999999998],[1298696400,1.0909],[1298782800,0],[1298869200,0],[1298955600,1.818856],[1299042000,-1.339558],[1299128400,1.50153],[1299214800,0.84906329999999997],[1299301200,-0.41656120000000002],[1299387600,0],[1299474000,0],[1299560400,-0.80385450000000003],[1299646800,1.0586070000000001],[1299733200,-0.1208173],[1299819600,-2.2231230000000002],[1299906000,0.26013700000000001],[1299992400,0],[1300075200,0],[1300161600,-1.152787],[1300248000,-1.211354],[1300334400,-1.1488119999999999],[1300420800,0.98116490000000001],[1300507200,1.2362219999999999],[1300593600,0],[1300680000,0],[1300766400,1.6812549999999999],[1300852800,-0.24735940000000001],[1300939200,0.06956495],[1301025600,0.41765099999999999],[1301112000,0.61217100000000002],[1301198400,0],[1301284800,0],[1301371200,-0.093328270000000005],[1301457600,0.66277549999999996],[1301544000,1.0529919999999999],[1301630400,0.32712170000000002],[1301716800,0.28109030000000002],[1301803200,0],[1301889600,0],[1301976000,0.55538549999999998],[1302062400,-0.1395778],[1302148800,0.3202412],[1302235200,-0.052580080000000001],[1302321600,-0.2794758],[1302408000,0],[1302494400,0],[1302580800,-0.76561049999999997],[1302667200,-1.1232629999999999],[1302753600,0.16792599999999999],[1302840000,0.078408660000000005],[1302926400,1.410712],[1303012800,0],[1303099200,0],[1303185600,-1.6401209999999999],[1303272000,0.64616790000000002],[1303358400,0.95048889999999997],[1303444800,0.29012130000000003],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0.15798010000000001],[1303876800,0.21766279999999999],[1303963200,0.44772240000000002],[1304049600,0.45275219999999999],[1304136000,-0.012221249999999999],[1304222400,0],[1304308800,0],[1304395200,-0.54200700000000002],[1304481600,-1.1275820000000001],[1304568000,-1.5178419999999999],[1304654400,-0.9962607],[1304740800,0.93556010000000001],[1304827200,0],[1304913600,0],[1305000000,0.56807549999999996],[1305086400,1.0320069999999999],[1305172800,-1.0905419999999999],[1305259200,0.66914450000000003],[1305345600,-1.408226],[1305432000,0],[1305518400,0],[1305604800,-1.05324],[1305691200,-0.21126490000000001],[1305777600,1.328784],[1305864000,-0.20560590000000001],[1305950400,-0.48170079999999998],[1306036800,0],[1306123200,0],[1306209600,-2.1609310000000002],[1306296000,0.082710160000000005],[1306382400,0.69593579999999999],[1306468800,0.47300530000000002],[1306555200,0.61306050000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.176102],[1306987200,-1.3893850000000001],[1307073600,0.01080861],[1307160000,-0.93763379999999996],[1307246400,0],[1307332800,0],[1307419200,-1.311593],[1307505600,0.62421360000000004],[1307592000,-1.065045],[1307678400,0.2809295],[1307764800,-0.98264450000000003],[1307851200,0],[1307937600,0],[1308024000,-1.288532],[1308110400,1.0512859999999999],[1308196800,-0.74855709999999998],[1308283200,-0.028089570000000001],[1308369600,-0.074594649999999998],[1308456000,0],[1308542400,0],[1308628800,0.48203560000000001],[1308715200,1.560009],[1308801600,-0.3829398],[1308888000,-0.14471010000000001],[1308974400,-0.20489289999999999],[1309060800,0],[1309147200,0],[1309233600,0.49786259999999999],[1309320000,1.6006609999999999],[1309406400,-0.25284570000000001],[1309492800,0.57134660000000004],[1309579200,1.084803],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.1204298],[1310011200,0.10703890000000001],[1310097600,0.57838140000000005],[1310184000,-0.43622509999999998],[1310270400,0],[1310356800,0],[1310443200,-1.499133],[1310529600,-0.7272651],[1310616000,0.81867959999999995],[1310702400,-0.93905209999999995],[1310788800,0.33763510000000002],[1310875200,0],[1310961600,0],[1311048000,-1.2114480000000001],[1311134400,1.222602],[1311220800,0.21607190000000001],[1311307200,0.38488800000000001],[1311393600,0.1996665],[1311480000,0],[1311566400,0],[1311652800,-0.9573296],[1311739200,-1.180436],[1311825600,-2.0172370000000002],[1311912000,-0.071056380000000002],[1311998400,-0.36348330000000001],[1312084800,0],[1312171200,0],[1312257600,0.38390079999999999],[1312344000,-1.158291],[1312430400,0.22964509999999999],[1312516800,-3.8870719999999999],[1312603200,-1.794476],[1312689600,0],[1312776000,0],[1312862400,-6.3509080000000004],[1312948800,4.2847020000000002],[1313035200,-2.925916],[1313121600,2.1221109999999999],[1313208000,-0.70802699999999996],[1313294400,0],[1313380800,0],[1313467200,1.764494],[1313553600,-1.612846],[1313640000,0.41061639999999999],[1313726400,-3.5289489999999999],[1313812800,-1.1894229999999999],[1313899200,0],[1313985600,0],[1314072000,0.32409060000000001],[1314158400,1.941009],[1314244800,1.3726959999999999],[1314331200,-1.6839820000000001],[1314417600,1.50989],[1314504000,0],[1314590400,0],[1314676800,2.672418],[1314763200,0.30256549999999999],[1314849600,0.48672739999999998],[1314936000,-1.304389],[1315022400,-1.926555],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-1.0442199999999999],[1315454400,1.9276340000000001],[1315540800,-0.92437670000000005],[1315627200,-1.9902519999999999],[1315713600,0],[1315800000,0],[1315886400,-0.59292160000000005],[1315972800,0.82473580000000002],[1316059200,1.3361780000000001],[1316145600,0.71021979999999996],[1316232000,0.42620989999999997],[1316318400,0],[1316404800,0],[1316491200,-0.88249089999999997],[1316577600,-0.90440770000000004],[1316664000,-1.6785909999999999],[1316750400,-2.4856739999999999],[1316836800,0.1208378],[1316923200,0],[1317009600,0],[1317096000,0.838835],[1317182400,1.7115579999999999],[1317268800,-1.4486859999999999],[1317355200,0.67825519999999995],[1317441600,-0.54919960000000001],[1317528000,0],[1317614400,0],[1317700800,-3.4313880000000001],[1317787200,1.589235],[1317873600,1.5635619999999999],[1317960000,0.43986710000000001],[1318046400,-1.5329410000000001],[1318132800,0],[1318219200,0],[1318305600,2.2084169999999999],[1318392000,0.57688010000000001],[1318478400,0.8392908],[1318564800,-0.071524459999999998],[1318651200,1.6662809999999999],[1318737600,0],[1318824000,0],[1318910400,-1.94899],[1318996800,1.342438],[1319083200,-0.91083519999999996],[1319169600,-0.69803570000000004],[1319256000,1.2443310000000001],[1319342400,0],[1319428800,0],[1319515200,2.217991],[1319601600,-1.399179],[1319688000,1.1092949999999999],[1319774400,2.8165629999999999],[1319860800,0.064728759999999996],[1319947200,0],[1320033600,0],[1320120000,-1.6539470000000001],[1320206400,-1.6149819999999999],[1320292800,1.075474],[1320379200,1.18509],[1320465600,-0.34083380000000002],[1320552000,0],[1320642000,0],[1320728400,0.4663369],[1320814800,1.064697],[1320901200,-2.9386510000000001],[1320987600,-0.52847060000000001],[1321074000,-0.31337090000000001],[1321160400,0],[1321246800,0],[1321333200,-1.319809],[1321419600,0.68871450000000001],[1321506000,-0.73940899999999998],[1321592400,-1.2025899999999999e-5],[1321678800,0.1135476],[1321765200,0],[1321851600,0],[1321938000,-1.7404500000000001],[1322024400,-0.43693340000000003],[1322110800,-1.400979],[1322197200,0],[1322283600,-0.63893299999999997],[1322370000,0],[1322456400,0],[1322542800,2.569474],[1322629200,0.32880730000000002],[1322715600,3.3077130000000001],[1322802000,-0.87905069999999996],[1322888400,0.49230790000000002],[1322974800,0],[1323061200,0],[1323147600,0.89172430000000003],[1323234000,0.065843029999999997],[1323320400,-0.20054440000000001],[1323406800,-1.8190539999999999],[1323493200,1.787833],[1323579600,0],[1323666000,0],[1323752400,-1.248699],[1323838800,-1.1191420000000001],[1323925200,-0.74520710000000001],[1324011600,-0.3396324],[1324098000,0.13887360000000001],[1324184400,0],[1324270800,0],[1324357200,-1.4022829999999999],[1324443600,2.2908949999999999],[1324530000,0.60126089999999999],[1324616400,0.61048020000000003],[1324702800,1.340992],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.29609590000000002],[1325134800,-1.099396],[1325221200,0.76610339999999999],[1325307600,0.39442630000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.4560437],[1325739600,0.17549010000000001],[1325826000,0.27835270000000001],[1325912400,0.89516839999999998],[1325998800,0],[1326085200,0],[1326171600,-0.325575],[1326258000,0.58844969999999996],[1326344400,0.59238080000000004],[1326430800,0.63431280000000001],[1326517200,-0.053069239999999997],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.63873679999999999],[1326949200,0.83631639999999996],[1327035600,0.42406250000000001],[1327122000,0.41530889999999998],[1327208400,0],[1327294800,0],[1327381200,-0.088874170000000002],[1327467600,0.25550050000000002],[1327554000,0.66541470000000003],[1327640400,-0.272173],[1327726800,0.73453139999999995],[1327813200,0],[1327899600,0],[1327986000,-0.053214339999999999],[1328072400,-0.33660069999999997],[1328158800,1.1894309999999999],[1328245200,0.52178080000000004],[1328331600,0.69418150000000001],[1328418000,0],[1328504400,0],[1328590800,0.040306269999999998],[1328677200,-0.21161740000000001],[1328763600,0.53713650000000002],[1328850000,0.010293429999999999],[1328936400,-0.90202760000000004],[1329022800,0],[1329109200,0],[1329195600,0.66378409999999999],[1329282000,-0.47241349999999999],[1329368400,-0.2770185],[1329454800,1.0384370000000001],[1329541200,-0.029984779999999999],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.60177670000000005],[1329973200,-0.49507770000000001],[1330059600,1.416984],[1330146000,0.22331329999999999],[1330232400,0],[1330318800,0],[1330405200,0.23631489999999999],[1330491600,2.2477420000000001],[1330578000,-0.88720750000000004],[1330664400,0.7896417],[1330750800,-0.67943410000000004],[1330837200,0],[1330923600,0],[1331010000,0.073688390000000006],[1331096400,-1.878253],[1331182800,-0.094006900000000004],[1331269200,1.206601],[1331355600,1.632644],[1331442000,0],[1331524800,0],[1331611200,-0.1631534],[1331697600,1.3134520000000001],[1331784000,-1.0536810000000001],[1331870400,-0.27632909999999999],[1331956800,0.14399490000000001],[1332043200,0],[1332129600,0],[1332216000,-0.058096799999999997],[1332302400,-0.089174000000000003],[1332388800,0.2322526],[1332475200,-0.50484600000000002],[1332561600,0.58626710000000004],[1332648000,0],[1332734400,0],[1332820800,0.66190590000000005],[1332907200,0.56753730000000002],[1332993600,-0.74546639999999997],[1333080000,-0.14901929999999999],[1333166400,-0.24972829999999999],[1333252800,0],[1333339200,0],[1333425600,1.0331140000000001],[1333512000,-0.66321660000000004],[1333598400,-0.98081459999999998],[1333684800,-0.19242290000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.75883619999999996],[1334116800,-1.5888139999999999],[1334203200,1.3824179999999999],[1334289600,1.501752],[1334376000,-1.382112],[1334462400,0],[1334548800,0],[1334635200,-0.038833449999999999],[1334721600,0.7330778],[1334808000,-0.37045230000000001],[1334894400,-0.25523309999999999],[1334980800,0.029737599999999999],[1335067200,0],[1335153600,0],[1335240000,-1.3594580000000001],[1335326400,1.884544],[1335412800,0.81915000000000004],[1335499200,0.60386759999999995],[1335585600,0.39426139999999998],[1335672000,0],[1335758400,0],[1335844800,-0.2586387],[1335931200,-0.19596640000000001],[1336017600,-0.2428062],[1336104000,-0.88033280000000003],[1336190400,-1.0661620000000001],[1336276800,0],[1336363200,0],[1336449600,0.31488440000000001],[1336536000,-0.44559850000000001],[1336622400,0.18339],[1336708800,0.45672780000000002],[1336795200,0.17287230000000001],[1336881600,0],[1336968000,0],[1337054400,-1.788297],[1337140800,-0.1844075],[1337227200,-0.39206360000000001],[1337313600,-1.5203549999999999],[1337400000,-0.23863090000000001],[1337486400,0],[1337572800,0],[1337659200,1.881424],[1337745600,-0.84781680000000004],[1337832000,-0.090895820000000002],[1337918400,-0.19672410000000001],[1338004800,0.012343959999999999],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.1223563],[1338436800,-1.6666859999999999],[1338523200,-0.2051801],[1338609600,-2.125915],[1338696000,0],[1338782400,0],[1338868800,0.2128282],[1338955200,0.26979690000000001],[1339041600,1.779236],[1339128000,-0.38007980000000002],[1339214400,0.39675379999999999],[1339300800,0],[1339387200,0],[1339473600,-1.8425229999999999],[1339560000,0.29938029999999999],[1339646400,-0.45126240000000001],[1339732800,0.86926040000000004],[1339819200,0.78553930000000005],[1339905600,0],[1339992000,0],[1340078400,-0.1309061],[1340164800,0.62620129999999996],[1340251200,0.086952349999999998],[1340337600,-1.3459099999999999],[1340424000,0.87957790000000002],[1340510400,0],[1340596800,0],[1340683200,0.50283940000000005],[1340769600,0.76918799999999998],[1340856000,0.45684190000000002],[1340942400,-0.69378589999999996],[1341028800,1.6075470000000001],[1341115200,0],[1341201600,0],[1341288000,0.076741480000000001],[1341374400,1.3419190000000001],[1341460800,0],[1341547200,0.74977499999999997],[1341633600,-0.98863250000000003],[1341720000,0],[1341806400,0],[1341892800,-0.84041440000000001],[1341979200,-0.41037180000000001],[1342065600,2.2216299999999999e-5],[1342152000,-0.16197310000000001],[1342238400,0.70996230000000005],[1342324800,0],[1342411200,0],[1342497600,-0.25592959999999998],[1342584000,-0.1643107],[1342670400,-0.0072230710000000002],[1342756800,-0.25182389999999999],[1342843200,-0.31853530000000002],[1342929600,0],[1343016000,0],[1343102400,-0.67230610000000002],[1343188800,-0.90679909999999997],[1343275200,0.3393487],[1343361600,1.4996700000000001],[1343448000,1.63927],[1343534400,0],[1343620800,0],[1343707200,-0.12676370000000001],[1343793600,0.30751050000000002],[1343880000,-0.85659510000000005],[1343966400,-1.441608],[1344052800,1.338328],[1344139200,0],[1344225600,0],[1344312000,0.51196379999999997],[1344398400,-0.1573669],[1344484800,-0.61984119999999998],[1344571200,-0.088433629999999999],[1344657600,-0.39339190000000002],[1344744000,0],[1344830400,0],[1344916800,-0.59609789999999996],[1345003200,-0.18434909999999999],[1345089600,1.006902],[1345176000,1.6243559999999999],[1345262400,0.4279094],[1345348800,0],[1345435200,0],[1345521600,-0.17388609999999999],[1345608000,-0.75193869999999996],[1345694400,-0.7195954],[1345780800,-0.31943009999999999],[1345867200,0.56214039999999998],[1345953600,0],[1346040000,0],[1346126400,0.37670419999999999],[1346212800,0.36953710000000001],[1346299200,0.26519340000000002],[1346385600,-0.74264790000000003],[1346472000,0.67932369999999997],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.83996300000000002],[1346904000,-0.28266449999999999],[1346990400,1.0032160000000001],[1347076800,-0.068886050000000004],[1347163200,0],[1347249600,0],[1347336000,0.02343261],[1347422400,1.059604],[1347508800,0.032930569999999999],[1347595200,1.184302],[1347681600,0.71233270000000004],[1347768000,0],[1347854400,0],[1347940800,0.093367930000000002],[1348027200,-0.0073268200000000004],[1348113600,-0.53771820000000004],[1348200000,-0.4443801],[1348286400,0.1423257],[1348372800,0],[1348459200,0],[1348545600,0.055168019999999998],[1348632000,-0.37326019999999999],[1348718400,0.1046439],[1348804800,0.44132060000000001],[1348891200,-0.1165868],[1348977600,0],[1349064000,0],[1349150400,0.50967739999999995],[1349236800,-0.2482338],[1349323200,0.15554950000000001],[1349409600,0.95678479999999999],[1349496000,-0.29500670000000001],[1349582400,0],[1349668800,0],[1349755200,-1.2198580000000001],[1349841600,-0.1471431],[1349928000,-0.50516629999999996],[1350014400,0.53477920000000001],[1350100800,-0.39650619999999998],[1350187200,0],[1350273600,0],[1350360000,0.31871909999999998],[1350446400,0.38692910000000003],[1350532800,0.90213880000000002],[1350619200,-0.30153930000000001],[1350705600,-0.2466797],[1350792000,0],[1350878400,0],[1350964800,-0.12854109999999999],[1351051200,-1.0063059999999999],[1351137600,0.13478209999999999],[1351224000,-0.26344250000000002],[1351310400,0.41697400000000001],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.20225409999999999],[1351828800,0.90143669999999998],[1351915200,-0.77145260000000004],[1352001600,0],[1352091600,0],[1352178000,0.27952060000000001],[1352264400,0.16140450000000001],[1352350800,-1.6397349999999999],[1352437200,-0.68029740000000005],[1352523600,0.054011780000000002],[1352610000,0],[1352696400,0],[1352782800,-0.46702670000000002],[1352869200,-0.76712979999999997],[1352955600,-0.76952849999999995],[1353042000,-1.9598500000000001],[1353128400,0.60672230000000005],[1353214800,0],[1353301200,0],[1353387600,1.381508],[1353474000,-0.26347720000000002],[1353560400,0.45978170000000002],[1353646800,0],[1353733200,0.64015200000000005],[1353819600,0],[1353906000,0],[1353992400,0.2406471],[1354078800,0.2247624],[1354165200,0.53370439999999997],[1354251600,0.99977799999999994],[1354338000,0.0026601400000000001],[1354424400,0],[1354510800,0],[1354597200,-0.85742629999999997],[1354683600,-0.54934850000000002],[1354770000,0.0025403660000000001],[1354856400,0.43280990000000003],[1354942800,-0.24237939999999999],[1355029200,0],[1355115600,0],[1355202000,-0.53547619999999996],[1355288400,0.64615659999999997],[1355374800,-0.52852750000000004],[1355461200,-0.27231650000000002],[1355547600,0.2603934],[1355634000,0],[1355720400,0],[1355806800,-0.20113549999999999],[1355893200,0.19526009999999999],[1355979600,-0.33374920000000002],[1356066000,0.96972849999999999],[1356152400,-0.4724353],[1356238800,0],[1356325200,0],[1356411600,-0.060916409999999997],[1356498000,0],[1356584400,-0.48010399999999998],[1356670800,-0.48866219999999999],[1356757200,-0.32636599999999999],[1356843600,0],[1356930000,0],[1357016400,1.4168179999999999],[1357102800,0],[1357189200,2.453875],[1357275600,-0.01547698],[1357362000,0.62420180000000003],[1357448400,0],[1357534800,0],[1357621200,0.27137139999999998],[1357707600,0.15226729999999999],[1357794000,0.33733879999999999],[1357880400,-0.19304589999999999],[1357966800,0.33200390000000002],[1358053200,0],[1358139600,0],[1358226000,0.089369619999999997],[1358312400,0.14560680000000001],[1358398800,0.25449470000000002],[1358485200,0.70850539999999995],[1358571600,0.41906480000000002],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.59726970000000001],[1359003600,-0.69172560000000005],[1359090000,1.404828],[1359176400,-0.061847609999999997],[1359262800,0],[1359349200,0],[1359435600,-0.64602579999999998],[1359522000,0.44644349999999999],[1359608400,-0.45243660000000002],[1359694800,0.16070889999999999],[1359781200,1.8244400000000001],[1359867600,0],[1359954000,0],[1360040400,-0.68672880000000003],[1360126800,0.55616670000000001],[1360213200,-0.1264178],[1360299600,0.049055269999999998],[1360386000,0.48243360000000002],[1360472400,0],[1360558800,0],[1360645200,-0.079087889999999994],[1360731600,0.5324274],[1360818000,0.098349130000000007],[1360904400,1.3809009999999999],[1360990800,-0.65674060000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,1.035013],[1361422800,-1.321323],[1361509200,0.89451290000000006],[1361595600,0.60180840000000002],[1361682000,0],[1361768400,0],[1361854800,-1.174053],[1361941200,-0.28260780000000002],[1362027600,0.51562620000000003],[1362114000,-0.55459709999999995],[1362200400,0.1088804],[1362286800,0],[1362373200,0],[1362459600,-0.018278450000000002],[1362546000,0.88643760000000005],[1362632400,-0.35884139999999998],[1362718800,0.11013009999999999],[1362805200,0.097835480000000002],[1362891600,0],[1362974400,0],[1363060800,0.03079349],[1363147200,-0.74264169999999996],[1363233600,0.30034080000000002],[1363320000,0.33086470000000001],[1363406400,-1.0688759999999999],[1363492800,0],[1363579200,0],[1363665600,-0.265158],[1363752000,0.20539660000000001],[1363838400,0.056971130000000002],[1363924800,-0.25735079999999999],[1364011200,0.31604260000000001],[1364097600,0],[1364184000,0],[1364270400,-0.72265449999999998],[1364356800,0.13347690000000001],[1364443200,0.21226909999999999],[1364529600,-0.068811209999999998],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.44403900000000002],[1364961600,-0.53903690000000004],[1365048000,-0.76005400000000001],[1365134400,-0.37820399999999998],[1365220800,0.16267429999999999],[1365307200,0],[1365393600,0],[1365480000,0.11755599999999999],[1365566400,-0.60612259999999996],[1365652800,1.02305],[1365739200,-0.067117330000000003],[1365825600,-0.6565164],[1365912000,0],[1365998400,0],[1366084800,-1.7277089999999999],[1366171200,0.92968479999999998],[1366257600,-0.97215969999999996],[1366344000,0.20861579999999999],[1366430400,0.65391900000000003],[1366516800,0],[1366603200,0],[1366689600,0.22888649999999999],[1366776000,0.64260859999999997],[1366862400,-0.029277580000000001],[1366948800,0.40777930000000001],[1367035200,-0.2038353],[1367121600,0],[1367208000,0],[1367294400,0.18280920000000001],[1367380800,0.40172340000000001],[1367467200,-0.64462660000000005],[1367553600,0.87514429999999999],[1367640000,0.87995920000000005],[1367726400,0],[1367812800,0],[1367899200,0.26962390000000003],[1367985600,0.45348159999999998],[1368072000,0.3989222],[1368158400,-0.31726660000000001],[1368244800,1.8365769999999999],[1368331200,0],[1368417600,0],[1368504000,0.77829119999999996],[1368590400,1.1657869999999999],[1368676800,1.2812509999999999],[1368763200,-1.1283609999999999],[1368849600,-0.0034266100000000001],[1368936000,0],[1369022400,0],[1369108800,0.48368739999999999],[1369195200,0.40466629999999998],[1369281600,-0.48496119999999998],[1369368000,-0.1324121],[1369454400,0.18103630000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.6012265],[1369886400,-0.87993909999999997],[1369972800,0.59905839999999999],[1370059200,-0.46016279999999998],[1370145600,0],[1370232000,0],[1370318400,-0.38587460000000001],[1370404800,-0.28459970000000001],[1370491200,-0.97121919999999995],[1370577600,0.92848929999999996],[1370664000,0.42624909999999999],[1370750400,0],[1370836800,0],[1370923200,0.8125135],[1371009600,-0.96389460000000005],[1371096000,-0.348547],[1371182400,0.84643049999999997],[1371268800,-0.1409145],[1371355200,0],[1371441600,0],[1371528000,0.88509669999999996],[1371614400,-0.1286205],[1371700800,-0.52229110000000001],[1371787200,-1.8564259999999999],[1371873600,0.37040220000000001],[1371960000,0],[1372046400,0],[1372132800,-1.3404290000000001],[1372219200,1.7972189999999999],[1372305600,0.41264390000000001],[1372392000,1.4125779999999999],[1372478400,-0.52616879999999999],[1372564800,0],[1372651200,0],[1372737600,0.9968011],[1372824000,0.019545719999999999],[1372910400,-0.75842679999999996],[1372996800,0],[1373083200,0.34879979999999999],[1373169600,0],[1373256000,0],[1373342400,0.59014849999999996],[1373428800,0.3624444],[1373515200,0.57588139999999999],[1373601600,1.2033720000000001],[1373688000,0.13693449999999999],[1373774400,0],[1373860800,0],[1373947200,0.66322479999999995],[1374033600,-0.2435871],[1374120000,0.49262860000000003],[1374206400,0.451824],[1374292800,-0.27377230000000002],[1374379200,0],[1374465600,0],[1374552000,-0.56420840000000005],[1374638400,0.53926719999999995],[1374724800,-0.5167216],[1374811200,0.25629390000000002],[1374897600,0.22221099999999999],[1374984000,0],[1375070400,0],[1375156800,-0.65566849999999999],[1375243200,0.061974090000000003],[1375329600,0.17831250000000001],[1375416000,0.74237169999999997],[1375502400,0.5289218],[1375588800,0],[1375675200,0],[1375761600,0.096522570000000002],[1375848000,-0.084936230000000001],[1375934400,-0.2889275],[1376020800,-0.050882669999999998],[1376107200,0.1478767],[1376193600,0],[1376280000,0],[1376366400,0.30962200000000001],[1376452800,0.02125461],[1376539200,-0.072528049999999997],[1376625600,-1.4088560000000001],[1376712000,-0.13715250000000001],[1376798400,0],[1376884800,0],[1376971200,-0.85442969999999996],[1377057600,1.306953],[1377144000,-0.99042949999999996],[1377230400,1.299404],[1377316800,0.1218026],[1377403200,0],[1377489600,0],[1377576000,0.1213547],[1377662400,-1.0426550000000001],[1377748800,0.6261968],[1377835200,0.037163010000000003],[1377921600,-0.93603119999999995],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.25313279999999999],[1378353600,0.69904580000000005],[1378440000,0.34422059999999999],[1378526400,-0.1028316],[1378612800,0],[1378699200,0],[1378785600,1.0858239999999999],[1378872000,0.23210710000000001],[1378958400,0.038012410000000003],[1379044800,-0.41987049999999998],[1379131200,-0.018507820000000001],[1379217600,0],[1379304000,0],[1379390400,0.4740646],[1379476800,0.78261099999999995],[1379563200,0.71844399999999997],[1379649600,-0.29462240000000001],[1379736000,-0.37193710000000002],[1379822400,0],[1379908800,0],[1379995200,-0.1157962],[1380081600,0.20824409999999999],[1380168000,-0.39405230000000002],[1380254400,0.21238389999999999],[1380340800,-0.076903410000000005],[1380427200,0],[1380513600,0],[1380600000,-0.56907819999999998],[1380686400,0.81948080000000001],[1380772800,-0.2566331],[1380859200,-0.74875270000000005],[1380945600,0.1025741],[1381032000,0],[1381118400,0],[1381204800,-0.56502479999999999],[1381291200,-0.76690440000000004],[1381377600,0.1319553],[1381464000,1.1348480000000001],[1381550400,0.89018620000000004],[1381636800,0],[1381723200,0],[1381809600,0.48076000000000002],[1381896000,-0.5193217],[1381982400,0.27006839999999999],[1382068800,0.4777631],[1382155200,1.4063289999999999],[1382241600,0],[1382328000,0],[1382414400,-0.40335029999999999],[1382500800,0.48649219999999999],[1382587200,0.1221033],[1382673600,0.10891099999999999],[1382760000,-0.24583479999999999],[1382846400,0],[1382932800,0],[1383019200,0.1200729],[1383105600,0.63299209999999995],[1383192000,-1.046516],[1383278400,-0.81362009999999996],[1383364800,-0.89369849999999995],[1383451200,0],[1383541200,0],[1383627600,0.8682936],[1383714000,-0.057901300000000003],[1383800400,-0.25304589999999999],[1383886800,-1.5434920000000001],[1383973200,1.5911770000000001],[1384059600,0],[1384146000,0],[1384232400,-0.2332487],[1384318800,0.16421959999999999],[1384405200,0.36893399999999998],[1384491600,0.42373070000000002],[1384578000,0.40319509999999997],[1384664400,0],[1384750800,0],[1384837200,0.52472070000000004],[1384923600,-0.67886259999999998],[1385010000,-0.62100699999999998],[1385096400,1.320349],[1385182800,0.3850809],[1385269200,0],[1385355600,0],[1385442000,-0.39683220000000002],[1385528400,1.085823],[1385614800,0.070188929999999997],[1385701200,0],[1385787600,0.95572469999999998],[1385874000,0],[1385960400,0],[1386046800,-0.41873569999999999],[1386133200,-0.49305290000000002],[1386219600,0.1405228],[1386306000,-0.65748530000000005],[1386392400,1.144449],[1386478800,0],[1386565200,0],[1386651600,-0.63394099999999998],[1386738000,0.1422619],[1386824400,-0.4545148],[1386910800,-0.3626414],[1386997200,-0.033585719999999999],[1387083600,0],[1387170000,0],[1387256400,0.38106289999999998],[1387342800,0.32052619999999998],[1387429200,1.053563],[1387515600,0.38706439999999998],[1387602000,1.413049],[1387688400,0],[1387774800,0],[1387861200,1.0403979999999999],[1387947600,0.1302247],[1388034000,0],[1388120400,0.1170977],[1388206800,-0.47947220000000002],[1388293200,0],[1388379600,0],[1388466000,-0.37731900000000002],[1388552400,0.54549179999999997],[1388638800,0],[1388725200,-0.94015610000000005],[1388811600,0.44249880000000003],[1388898000,0],[1388984400,0],[1389070800,-0.43646610000000002],[1389157200,0.97792290000000004],[1389243600,0.2325342],[1389330000,0.17924109999999999],[1389416400,0.4462699],[1389502800,0],[1389589200,0],[1389675600,-0.35266540000000002],[1389762000,1.4282889999999999],[1389848400,0.93795260000000003],[1389934800,0.48270990000000003],[1390021200,0.36912260000000002],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.99572439999999995],[1390453200,0.15651300000000001],[1390539600,-0.39165610000000001],[1390626000,-1.925246],[1390712400,0],[1390798800,0],[1390885200,-1.4793510000000001],[1390971600,1.1605589999999999],[1391058000,-0.84064110000000003],[1391144400,0.36553069999999999],[1391230800,-0.14671210000000001],[1391317200,0],[1391403600,0],[1391490000,-1.6642110000000001],[1391576400,0.46601969999999998],[1391662800,-0.1371465],[1391749200,0.47715750000000001],[1391835600,-0.073435550000000002],[1391922000,0],[1392008400,0],[1392094800,0.2578107],[1392181200,0.91591339999999999],[1392267600,0.26937220000000001],[1392354000,0.56300609999999995],[1392440400,1.2893159999999999],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,1.093758],[1392872400,-0.89218489999999995],[1392958800,1.045939],[1393045200,0.46444849999999999],[1393131600,0],[1393218000,0],[1393304400,0.20992369999999999],[1393390800,-0.28811769999999998],[1393477200,0.60501280000000002],[1393563600,1.5110730000000001],[1393650000,-0.29904999999999998],[1393736400,0],[1393822800,0],[1393909200,0.61284749999999999],[1393995600,1.3558239999999999],[1394082000,0.64426899999999998],[1394168400,-0.052215490000000003],[1394254800,-0.51242710000000002],[1394341200,0],[1394424000,0],[1394510400,-0.83973279999999995],[1394596800,-0.21822169999999999],[1394683200,0.33730250000000001],[1394769600,-0.81906429999999997],[1394856000,-0.36560949999999998],[1394942400,0],[1395028800,0],[1395115200,0.93524759999999996],[1395201600,0.70833170000000001],[1395288000,-0.72076280000000004],[1395374400,-0.1190691],[1395460800,0.1157256],[1395547200,0],[1395633600,0],[1395720000,-0.79899620000000005],[1395806400,0.051553960000000003],[1395892800,-1.3258620000000001],[1395979200,-0.90081069999999996],[1396065600,0.21014369999999999],[1396152000,0],[1396238400,0],[1396324800,1.057145],[1396411200,1.2071689999999999],[1396497600,0.73696989999999996],[1396584000,-0.66936830000000003],[1396670400,-1.2526079999999999],[1396756800,0],[1396843200,0],[1396929600,-0.68658249999999998],[1397016000,0.43349890000000002],[1397102400,0.81570860000000001],[1397188800,-1.2522930000000001],[1397275200,-0.55902099999999999],[1397361600,0],[1397448000,0],[1397534400,0.3534543],[1397620800,-0.2133226],[1397707200,0.68257210000000001],[1397793600,0.080408779999999999],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.51653340000000003],[1398225600,0.30734860000000003],[1398312000,-0.14361570000000001],[1398398400,0.1246101],[1398484800,-0.43877110000000002],[1398571200,0],[1398657600,0],[1398744000,-0.10404430000000001],[1398830400,-0.48203249999999997],[1398916800,0.04839686],[1399003200,0.1294902],[1399089600,0.20239979999999999],[1399176000,0],[1399262400,0],[1399348800,-0.15039130000000001],[1399435200,-0.39876679999999998],[1399521600,-0.21928700000000001],[1399608000,-1.0389379999999999],[1399694400,0.7037582],[1399780800,0],[1399867200,0],[1399953600,1.4465209999999999],[1400040000,-0.70208060000000005],[1400126400,-0.33423170000000002],[1400212800,-0.15128430000000001],[1400299200,0.14525769999999999],[1400385600,0],[1400472000,0],[1400558400,0.6096298],[1400644800,-0.84521000000000002],[1400731200,0.47132449999999998],[1400817600,0.34924480000000002],[1400904000,0.51935580000000003],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.4948361],[1401336000,-0.17777560000000001],[1401422400,0.30750339999999998],[1401508800,-0.43276399999999998],[1401595200,0],[1401681600,0],[1401768000,2.332462],[1401854400,-0.75658309999999995],[1401940800,-0.35071530000000001],[1402027200,1.326443],[1402113600,0.39934019999999998],[1402200000,0],[1402286400,0],[1402372800,0.28880650000000002],[1402459200,-0.065551590000000007],[1402545600,0.43363390000000002],[1402632000,-0.45027119999999998],[1402718400,-0.11322889999999999],[1402804800,0],[1402891200,0],[1402977600,0.1617073],[1403064000,2.1790729999999998],[1403150400,0.36892330000000001],[1403236800,-0.32248969999999999],[1403323200,0.43089050000000001],[1403409600,0],[1403496000,0],[1403582400,-0.366475],[1403668800,-1.067059],[1403755200,0.25432349999999998],[1403841600,-0.53476959999999996],[1403928000,0.6192261],[1404014400,0],[1404100800,0],[1404187200,-0.1297874],[1404273600,0.41285549999999999],[1404360000,0.024311200000000002],[1404446400,0.31046230000000002],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.256815],[1404878400,-0.76530880000000001],[1404964800,-0.065154119999999996],[1405051200,-0.5242213],[1405137600,0.26499899999999998],[1405224000,0],[1405310400,0],[1405396800,0.18517],[1405483200,-1.107799],[1405569600,0.30262050000000001],[1405656000,-1.0857859999999999],[1405742400,1.2479439999999999],[1405828800,0],[1405915200,0],[1406001600,-0.32936850000000001],[1406088000,0.40393440000000003],[1406174400,0.18906819999999999],[1406260800,-0.91212099999999996],[1406347200,-0.0061192759999999999],[1406433600,0],[1406520000,0],[1406606400,-0.052827239999999998],[1406692800,-0.0322403],[1406779200,-0.0371381],[1406865600,-1.704771],[1406952000,-0.078193280000000004],[1407038400,0],[1407124800,0],[1407211200,0.36578640000000001],[1407297600,-0.44607829999999998],[1407384000,1.0052669999999999],[1407470400,-0.319079],[1407556800,0.62785630000000003],[1407643200,0],[1407729600,0],[1407816000,0.51579949999999997],[1407902400,-0.33990290000000001],[1407988800,0.51287890000000003],[1408075200,0.3870787],[1408161600,-0.2264168],[1408248000,0],[1408334400,0],[1408420800,0.94552559999999997],[1408507200,0.1004162],[1408593600,-0.34373350000000003],[1408680000,0.1153515],[1408766400,-0.11611970000000001],[1408852800,0],[1408939200,0],[1409025600,0.079851320000000003],[1409112000,0.32980080000000001],[1409198400,-0.25309169999999998],[1409284800,-0.2212471],[1409371200,0.30254259999999999],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.1660065],[1409803200,-0.41338009999999997],[1409889600,-0.51477059999999997],[1409976000,0.19313469999999999],[1410062400,0],[1410148800,0],[1410235200,-0.26115620000000001],[1410321600,-0.71930660000000002],[1410408000,0.32588719999999999],[1410494400,-0.20284720000000001],[1410580800,-0.82380410000000004],[1410667200,0],[1410753600,0],[1410840000,1.641221],[1410926400,0.52485559999999998],[1411012800,0.1272954],[1411099200,-0.24858450000000001],[1411185600,-1.222218],[1411272000,0],[1411358400,0],[1411444800,-0.82197940000000003],[1411531200,-0.61534160000000004],[1411617600,0.81789849999999997],[1411704000,-1.282268],[1411790400,0.93324220000000002],[1411876800,0],[1411963200,0],[1412049600,-0.34991549999999999],[1412136000,-0.68391740000000001],[1412222400,-1.3374299999999999],[1412308800,0.82197900000000002],[1412395200,0.1985352],[1412481600,0],[1412568000,0],[1412654400,0.2006532],[1412740800,-1.879284],[1412827200,1.3384689999999999],[1412913600,-2.1498819999999998],[1413000000,-1.863],[1413086400,0],[1413172800,0],[1413259200,-0.092533260000000006],[1413345600,0.29663539999999999],[1413432000,-0.47012429999999999],[1413518400,0.24139389999999999],[1413604800,-0.018216989999999999],[1413691200,0],[1413777600,0],[1413864000,1.4745539999999999],[1413950400,1.1303080000000001],[1414036800,-1.1096569999999999],[1414123200,1.4054530000000001],[1414209600,0.29594799999999999],[1414296000,0],[1414382400,0],[1414468800,-0.37405519999999998],[1414555200,1.576503],[1414641600,0.2347727],[1414728000,0.033083689999999999],[1414814400,1.179748],[1414900800,0],[1414990800,0],[1415077200,-0.043390409999999997],[1415163600,-0.66890970000000005],[1415250000,-0.17268349999999999],[1415336400,0.26260169999999999],[1415422800,-0.23081460000000001],[1415509200,0],[1415595600,0],[1415682000,0.15990299999999999],[1415768400,0.48147659999999998],[1415854800,0.1918222],[1415941200,-0.2573838],[1416027600,0.040142709999999998],[1416114000,0],[1416200400,0],[1416286800,-0.017518579999999999],[1416373200,1.115361],[1416459600,-1.231282],[1416546000,0.35257329999999998],[1416632400,0.57659729999999998],[1416718800,0],[1416805200,0],[1416891600,0.73909210000000003],[1416978000,0.17766709999999999],[1417064400,0.57255900000000004],[1417150800,0],[1417237200,-1.063415],[1417323600,0],[1417410000,0],[1417496400,-0.32833459999999998],[1417582800,0.81973249999999998],[1417669200,0.53205380000000002],[1417755600,0.29929329999999998],[1417842000,1.586444],[1417928400,0],[1418014800,0],[1418101200,-1.389678],[1418187600,1.1861139999999999],[1418274000,-2.1224750000000001],[1418360400,0.47947010000000001],[1418446800,-1.361583],[1418533200,0],[1418619600,0],[1418706000,-1.904623],[1418792400,-0.2363017],[1418878800,2.1237400000000002],[1418965200,2.1419990000000002],[1419051600,-0.031672699999999998],[1419138000,0],[1419224400,0],[1419310800,0.39608670000000001],[1419397200,-0.1389946],[1419483600,0.1113899],[1419570000,0],[1419656400,0.6401038],[1419742800,0],[1419829200,0],[1419915600,-0.24374109999999999],[1420002000,-0.090357140000000002],[1420088400,-0.184004],[1420174800,0],[1420261200,0.37886160000000002],[1420347600,0],[1420434000,0],[1420520400,-0.43391170000000001],[1420606800,-0.82020559999999998],[1420693200,0.53937159999999995],[1420779600,0.6422426],[1420866000,-1.0256289999999999],[1420952400,0],[1421038800,0],[1421125200,0.43178879999999997],[1421211600,-0.33252910000000002],[1421298000,-0.35604530000000001],[1421384400,-0.57966810000000002],[1421470800,1.420112],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,1.059866],[1421902800,0.35795379999999999],[1421989200,0.61362399999999995],[1422075600,-0.55242409999999997],[1422162000,0],[1422248400,0],[1422334800,0.29165730000000001],[1422421200,0.2189054],[1422507600,-1.295871],[1422594000,0.65232749999999995],[1422680400,-0.55290879999999998],[1422766800,0],[1422853200,0],[1422939600,0.86978160000000004],[1423026000,1.8033399999999999],[1423112400,-0.60733060000000005],[1423198800,1.474145],[1423285200,-0.91732570000000002],[1423371600,0],[1423458000,0],[1423544400,-0.1565684],[1423630800,0.53905619999999999],[1423717200,-0.1504839],[1423803600,0.57567769999999996],[1423890000,0.66382739999999996],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.19446089999999999],[1424322000,0.4750356],[1424408400,0.016544280000000001],[1424494800,0.58321279999999998],[1424581200,0],[1424667600,0],[1424754000,-0.39145809999999998],[1424840400,0.26084980000000002],[1424926800,0.43431520000000001],[1425013200,-0.013620409999999999],[1425099600,-0.083494739999999998],[1425186000,0],[1425272400,0],[1425358800,0.1549992],[1425445200,-0.2247671],[1425531600,-0.76037010000000005],[1425618000,-0.57135020000000003],[1425704400,-1.0835649999999999],[1425790800,0],[1425873600,0],[1425960000,-0.20511650000000001],[1426046400,-1.2095199999999999],[1426132800,0.50084150000000005],[1426219200,0.64028200000000002],[1426305600,-0.090586879999999995],[1426392000,0],[1426478400,0],[1426564800,0.38660169999999999],[1426651200,0.99502619999999997],[1426737600,1.4550829999999999],[1426824000,0.24280979999999999],[1426910400,1.1059159999999999],[1426996800,0],[1427083200,0],[1427169600,0.24661810000000001],[1427256000,-0.22101290000000001],[1427342400,-1.444159],[1427428800,0.067828780000000005],[1427515200,0.80191069999999998],[1427601600,0],[1427688000,0],[1427774400,0.20052010000000001],[1427860800,-0.867448],[1427947200,1.1418170000000001],[1428033600,0.065513559999999998],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.3189244],[1428465600,-0.38074520000000001],[1428552000,0.30518450000000003],[1428638400,0.216059],[1428724800,0.66604980000000003],[1428811200,0],[1428897600,0],[1428984000,-0.2753641],[1429070400,-0.082052299999999995],[1429156800,0.67150679999999996],[1429243200,0.12833220000000001],[1429329600,-1.064182],[1429416000,0],[1429502400,0],[1429588800,0.099922700000000003],[1429675200,0.61941380000000001],[1429761600,-0.68614770000000003],[1429848000,0.60212359999999998],[1429934400,-0.13275519999999999],[1430020800,0],[1430107200,0],[1430193600,-0.58121590000000001],[1430280000,0.22189],[1430366400,-0.20334450000000001],[1430452800,-0.91865399999999997],[1430539200,1.3743639999999999],[1430625600,0],[1430712000,0],[1430798400,0.2583992],[1430884800,-1.135626],[1430971200,0.16400310000000001],[1431057600,0.30172490000000002],[1431144000,0.62262550000000005],[1431230400,0],[1431316800,0],[1431403200,-0.15452350000000001],[1431489600,0.80104989999999998],[1431576000,0.45003710000000002],[1431662400,0.50793379999999999],[1431748800,-0.01546783],[1431835200,0],[1431921600,0],[1432008000,0.44261869999999998],[1432094400,-0.16189200000000001],[1432180800,0.07815453],[1432267200,-0.32595249999999998],[1432353600,-0.65582669999999998],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-1.1304149999999999],[1432785600,0.45442090000000002],[1432872000,0.1378171],[1432958400,-0.296933],[1433044800,0],[1433131200,0],[1433217600,0.18020910000000001],[1433304000,-0.099974690000000005],[1433390400,0.21947069999999999],[1433476800,-0.86080820000000002],[1433563200,-0.05158766],[1433649600,0],[1433736000,0],[1433822400,-0.22562260000000001],[1433908800,-0.027352390000000001],[1433995200,-0.62460130000000003],[1434081600,-0.092873079999999997],[1434168000,-0.65245600000000004],[1434254400,0],[1434340800,0],[1434427200,0.3965381],[1434513600,0.190164],[1434600000,0.20911689999999999],[1434686400,0.33651579999999998],[1434772800,0.1163903],[1434859200,0],[1434945600,0],[1435032000,0.35560940000000002],[1435118400,-0.098842040000000006],[1435204800,-0.50285469999999999],[1435291200,0.35570950000000001],[1435377600,-0.18405270000000001],[1435464000,0],[1435550400,0],[1435636800,-1.5388740000000001],[1435723200,0.51976129999999998],[1435809600,-1.1112390000000001],[1435896000,-0.35453200000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-1.056117],[1436328000,-0.58162429999999998],[1436414400,-1.687513],[1436500800,0.30627559999999998],[1436587200,1.3665430000000001],[1436673600,0],[1436760000,0],[1436846400,0.85751259999999996],[1436932800,0.78838940000000002],[1437019200,-0.90100800000000003],[1437105600,0.332067],[1437192000,-0.47762589999999999],[1437278400,0],[1437364800,0],[1437451200,-1.3376840000000001],[1437537600,-0.46803099999999997],[1437624000,-0.60778580000000004],[1437710400,-1.2029639999999999],[1437796800,-1.562228],[1437883200,0],[1437969600,0],[1438056000,-0.75805900000000004],[1438142400,1.3931089999999999],[1438228800,0.99396890000000004],[1438315200,-1.100597],[1438401600,-0.63569980000000004],[1438488000,0],[1438574400,0],[1438660800,-1.360889],[1438747200,0.38559769999999999],[1438833600,-0.56468649999999998],[1438920000,-0.55281820000000004],[1439006400,-2.3090950000000001],[1439092800,0],[1439179200,0],[1439265600,2.259728],[1439352000,-1.123378],[1439438400,-0.1309506],[1439524800,-0.37037959999999998],[1439611200,0.91883170000000003],[1439697600,0],[1439784000,0],[1439870400,-0.047306689999999998],[1439956800,-0.86579459999999997],[1440043200,-1.2619290000000001],[1440129600,-1.9340390000000001],[1440216000,-2.2632319999999999],[1440302400,0],[1440388800,0],[1440475200,-4.2916509999999999],[1440561600,0.30384080000000002],[1440648000,1.8903430000000001],[1440734400,3.0887150000000001],[1440820800,0.55594929999999998],[1440907200,0],[1440993600,0],[1441080000,0.68702730000000001],[1441166400,-2.663913],[1441252800,0.27625280000000002],[1441339200,-0.57413309999999995],[1441425600,-0.84474530000000003],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,1.5194030000000001],[1441857600,-0.76280800000000004],[1441944000,0.31048150000000002],[1442030400,-0.41697830000000002],[1442116800,0],[1442203200,0],[1442289600,-0.50594410000000001],[1442376000,0.75578100000000004],[1442462400,1.056724],[1442548800,0.00095734029999999999],[1442635200,-1.3388230000000001],[1442721600,0],[1442808000,0],[1442894400,-0.62454270000000001],[1442980800,-1.831412],[1443067200,-1.216221],[1443153600,-0.1426943],[1443240000,-1.18567],[1443326400,0],[1443412800,0],[1443499200,-2.5680649999999998],[1443585600,-1.028438],[1443672000,2.1086550000000002],[1443758400,-0.2330073],[1443844800,1.4566539999999999],[1443931200,0],[1444017600,0],[1444104000,2.9816799999999999],[1444190400,0.63714919999999997],[1444276800,1.898279],[1444363200,1.492553],[1444449600,0.2442819],[1444536000,0],[1444622400,0],[1444708800,-0.53104969999999996],[1444795200,-1.5632649999999999],[1444881600,-0.39144370000000001],[1444968000,1.7938799999999999],[1445054400,-0.66544700000000001],[1445140800,0],[1445227200,0],[1445313600,-0.73151460000000001],[1445400000,0.2081286],[1445486400,-1.560349],[1445572800,0.8155251],[1445659200,0.59093499999999999],[1445745600,0],[1445832000,0],[1445918400,-0.24675530000000001],[1446004800,-1.5445759999999999],[1446091200,2.4772029999999998],[1446177600,-0.10105600000000001],[1446264000,-0.1368838],[1446350400,0],[1446440400,0],[1446526800,1.5247219999999999],[1446613200,1.66866],[1446699600,-0.95573059999999999],[1446786000,-0.43966260000000001],[1446872400,0.2876068],[1446958800,0],[1447045200,0],[1447131600,-1.442596],[1447218000,-0.41133540000000002],[1447304400,-0.017694140000000001],[1447390800,-2.2050339999999999],[1447477200,-0.80960030000000005],[1447563600,0],[1447650000,0],[1447736400,1.312519],[1447822800,0.065099370000000004],[1447909200,0.39309959999999999],[1447995600,0.03233337],[1448082000,0.1921602],[1448168400,0],[1448254800,0],[1448341200,0.58613510000000002],[1448427600,1.4545319999999999],[1448514000,1.965012],[1448600400,0],[1448686800,1.2343519999999999],[1448773200,0],[1448859600,0],[1448946000,-0.77040339999999996],[1449032400,-0.16551089999999999],[1449118800,-1.06342],[1449205200,-0.50978630000000003],[1449291600,-0.19108220000000001],[1449378000,0],[1449464400,0],[1449550800,-1.641259],[1449637200,-0.96496389999999999],[1449723600,-0.02978629],[1449810000,-0.40757460000000001],[1449896400,-1.9445969999999999],[1449982800,0],[1450069200,0],[1450155600,-0.63689750000000001],[1450242000,0.97872590000000004],[1450328400,1.4326589999999999],[1450414800,-1.083048],[1450501200,-1.0866750000000001],[1450587600,0],[1450674000,0],[1450760400,0.19220180000000001],[1450846800,1.8134680000000001],[1450933200,1.347035],[1451019600,0.097484029999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-1.14124],[1451451600,0.21050160000000001],[1451538000,-0.67125279999999998],[1451624400,-0.3996826],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-2.3313549999999998],[1452056400,-0.52822650000000004],[1452142800,-1.4692229999999999],[1452229200,-2.1207750000000001],[1452315600,-1.262656],[1452402000,0],[1452488400,0],[1452574800,-1.158064],[1452661200,-0.71333659999999999],[1452747600,-3.7179389999999999],[1452834000,2.0769389999999999],[1452920400,-2.688577],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-2.4450129999999999],[1453352400,-0.96348100000000003],[1453438800,1.1000479999999999],[1453525200,3.1346889999999998],[1453611600,0],[1453698000,0],[1453784400,-2.3499509999999999],[1453870800,1.8296790000000001],[1453957200,-1.2167950000000001],[1454043600,1.011666],[1454130000,3.4461870000000001],[1454216400,0],[1454302800,0],[1454389200,-0.51612939999999996],[1454475600,-1.9847429999999999],[1454562000,1.5653619999999999],[1454648400,0.81414399999999998],[1454734800,-1.9224650000000001],[1454821200,0],[1454907600,0],[1454994000,-2.7267749999999999],[1455080400,-1.020089],[1455166800,-0.04896553],[1455253200,-1.486267],[1455339600,1.562694],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,2.195252],[1455771600,3.1819609999999998],[1455858000,-0.060550060000000003],[1455944400,0.62676050000000005],[1456030800,0],[1456117200,0],[1456203600,1.908901],[1456290000,-1.704202],[1456376400,0.66646830000000001],[1456462800,1.1298090000000001],[1456549200,1.6903790000000001],[1456635600,0],[1456722000,0],[1456808400,0.58186070000000001],[1456894800,1.6901440000000001],[1456981200,1.1574709999999999],[1457067600,1.247241],[1457154000,2.3097400000000001],[1457240400,0],[1457326800,0],[1457413200,3.0726779999999998],[1457499600,-3.6762760000000001],[1457586000,0.95855020000000002],[1457672400,-0.6957487],[1457758800,1.0853159999999999],[1457845200,0],[1457928000,0],[1458014400,0.026761380000000001],[1458100800,-1.5662510000000001],[1458187200,1.66933],[1458273600,1.426725],[1458360000,0.4736283],[1458446400,0],[1458532800,0],[1458619200,-0.3942387],[1458705600,-0.79373839999999996],[1458792000,-1.8975150000000001],[1458878400,-0.14544109999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.1984494],[1459310400,1.534707],[1459396800,0.47392529999999999],[1459483200,-0.8257833],[1459569600,-0.21932869999999999],[1459656000,0],[1459742400,0],[1459828800,-1.424785],[1459915200,-0.74375460000000004],[1460001600,0.81866939999999999],[1460088000,-1.435711],[1460174400,0.62343130000000002],[1460260800,0],[1460347200,0],[1460433600,0.3022473],[1460520000,1.9080029999999999],[1460606400,1.321064],[1460692800,-0.066227999999999995],[1460779200,-0.08871851],[1460865600,0],[1460952000,0],[1461038400,0.97390060000000001],[1461124800,1.347966],[1461211200,0.83749580000000001],[1461297600,-0.52061000000000002],[1461384000,0.095100290000000004],[1461470400,0],[1461556800,0],[1461643200,-0.2175299],[1461729600,0.96220519999999998],[1461816000,0.85072809999999999],[1461902400,-0.55499520000000002],[1461988800,-1.4694970000000001],[1462075200,0],[1462161600,0],[1462248000,-0.30307919999999999],[1462334400,-1.625794],[1462420800,-0.43066969999999999],[1462507200,-0.85631020000000002],[1462593600,0.24635960000000001],[1462680000,0],[1462766400,0],[1462852800,-0.93228820000000001],[1462939200,0.1869952],[1463025600,0.037723949999999999],[1463112000,-0.7366412],[1463198400,-0.24065449999999999],[1463284800,0],[1463371200,0],[1463457600,1.053852],[1463544000,-0.7517469],[1463630400,-0.57860389999999995],[1463716800,-0.51302170000000002],[1463803200,0.65220639999999996],[1463889600,0],[1463976000,0],[1464062400,-0.018776009999999999],[1464148800,1.2402599999999999],[1464235200,1.1707970000000001],[1464321600,0.21390190000000001],[1464408000,-0.092261480000000007],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.29545709999999997],[1464840000,0.64377039999999996],[1464926400,0.3115115],[1465012800,0.3187333],[1465099200,0],[1465185600,0],[1465272000,0.55512799999999995],[1465358400,0.57687509999999997],[1465444800,0.17522579999999999],[1465531200,-0.1705914],[1465617600,-2.2822330000000002],[1465704000,0],[1465790400,0],[1465876800,-1.5242929999999999],[1465963200,-0.98656350000000004],[1466049600,0.43599979999999999],[1466136000,-0.36817080000000002],[1466222400,0.74744569999999999],[1466308800,0],[1466395200,0],[1466481600,1.3943749999999999],[1466568000,0.2587025],[1466654400,-0.34375299999999998],[1466740800,1.9824310000000001],[1466827200,-3.6761140000000001],[1466913600,0],[1467000000,0],[1467086400,-3.1569539999999998],[1467172800,1.6363780000000001],[1467259200,1.3184629999999999],[1467345600,1.475562],[1467432000,0.67855239999999994],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-2.0397690000000002],[1467864000,0.79379999999999995],[1467950400,-0.52265289999999998],[1468036800,2.4764469999999998],[1468123200,0],[1468209600,0],[1468296000,0.38582480000000002],[1468382400,2.3736619999999999],[1468468800,-1.0482499999999999],[1468555200,0.79832780000000003],[1468641600,0.32626579999999999],[1468728000,0],[1468814400,0],[1468900800,0.74564390000000003],[1468987200,-0.49457250000000003],[1469073600,1.0723279999999999],[1469160000,-0.1919968],[1469246400,-0.23697660000000001],[1469332800,0],[1469419200,0],[1469505600,-1.090649],[1469592000,1.1654610000000001],[1469678400,-0.24746599999999999],[1469764800,-0.057090679999999998],[1469851200,1.776492],[1469937600,0],[1470024000,0],[1470110400,-0.8189014],[1470196800,-0.97280060000000002],[1470283200,1.5045059999999999],[1470369600,0.1220839],[1470456000,0.58633860000000004],[1470542400,0],[1470628800,0],[1470715200,1.057261],[1470801600,-0.67032080000000005],[1470888000,-1.384809],[1470974400,1.2526520000000001],[1471060800,-0.07942747],[1471147200,0],[1471233600,0],[1471320000,1.5623860000000001],[1471406400,0.30730069999999998],[1471492800,-0.53489010000000003],[1471579200,1.0983540000000001],[1471665600,-0.23999229999999999],[1471752000,0],[1471838400,0],[1471924800,-0.70601329999999995],[1472011200,0.57125459999999995],[1472097600,-0.93513630000000003],[1472184000,-0.33095150000000001],[1472270400,-0.34426879999999999],[1472356800,0],[1472443200,0],[1472529600,0.44172889999999998],[1472616000,-0.17079730000000001],[1472702400,-1.2019230000000001],[1472788800,0.62319990000000003],[1472875200,0.61407149999999999],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.98856619999999995],[1473307200,-0.0080994670000000008],[1473393600,1.366652],[1473480000,-3.1580360000000001],[1473566400,0],[1473652800,0],[1473739200,0.68952670000000005],[1473825600,-2.2106599999999998],[1473912000,0.45571299999999998],[1473998400,1.1609560000000001],[1474084800,-0.67278709999999997],[1474171200,0],[1474257600,0],[1474344000,-0.030335890000000001],[1474430400,0.2851474],[1474516800,1.722645],[1474603200,1.0519229999999999],[1474689600,-0.58915790000000001],[1474776000,0],[1474862400,0],[1474948800,-0.83162829999999999],[1475035200,0.7591388],[1475121600,1.052405],[1475208000,-1.3031140000000001],[1475294400,1.1870830000000001],[1475380800,0],[1475467200,0],[1475553600,-2.0474809999999999],[1475640000,-0.52877949999999996],[1475726400,1.445522],[1475812800,-0.42043330000000001],[1475899200,-0.70839030000000003],[1475985600,0],[1476072000,0],[1476158400,0.96813110000000002],[1476244800,-0.98462550000000004],[1476331200,-0.87268570000000001],[1476417600,-0.92095939999999998],[1476504000,-0.52713390000000004],[1476590400,0],[1476676800,0],[1476763200,-0.65834269999999995],[1476849600,1.307857],[1476936000,0.84698010000000001],[1477022400,0.2068614],[1477108800,0.28621479999999999],[1477195200,0],[1477281600,0],[1477368000,0.53654639999999998],[1477454400,-0.61233870000000001],[1477540800,-0.3502499],[1477627200,-0.89140169999999996],[1477713600,-0.6917181],[1477800000,0],[1477886400,0],[1477972800,-0.2746749],[1478059200,-0.86958489999999999],[1478145600,-1.9588760000000001],[1478232000,-1.2468840000000001],[1478318400,0.30590800000000001],[1478404800,0],[1478494800,0],[1478581200,1.660685],[1478667600,-0.01791123],[1478754000,3.2860109999999998],[1478840400,0.69074170000000001],[1478926800,0.76066529999999999],[1479013200,0],[1479099600,0],[1479186000,0.50514210000000004],[1479272400,1.399095],[1479358800,-0.20566490000000001],[1479445200,-0.66777869999999995],[1479531600,0.60439200000000004],[1479618000,0],[1479704400,0],[1479790800,1.2817719999999999],[1479877200,0.34216550000000001],[1479963600,0.12790470000000001],[1480050000,0],[1480136400,1.298162],[1480222800,0],[1480309200,0],[1480395600,-1.522057],[1480482000,-0.4375578],[1480568400,0.75315109999999996],[1480654800,-0.90122440000000004],[1480741200,0.4729468],[1480827600,0],[1480914000,0],[1481000400,1.1680330000000001],[1481086800,0.616977],[1481173200,0.75527909999999998],[1481259600,0.56691060000000004],[1481346000,0.28369319999999998],[1481432400,0],[1481518800,0],[1481605200,-0.8400396],[1481691600,-0.62936409999999998],[1481778000,-2.0046520000000001],[1481864400,0.25267859999999998],[1481950800,0.38802150000000002],[1482037200,0],[1482123600,0],[1482210000,-0.17439840000000001],[1482296400,0.2378509],[1482382800,-0.72750539999999997],[1482469200,-0.90035330000000002],[1482555600,1.1276740000000001],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.093471230000000002],[1482987600,-1.1976359999999999],[1483074000,0.1578396],[1483160400,-0.19490279999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.3780730000000001],[1483592400,1.9460759999999999],[1483678800,0.034358779999999998],[1483765200,0.85688319999999996],[1483851600,0],[1483938000,0],[1484024400,-0.65167109999999995],[1484110800,0.26518350000000002],[1484197200,9.4186130000000006],[1484283600,-4.6500469999999998],[1484370000,0.246975],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.96833539999999996],[1484802000,-0.72199150000000001],[1484888400,-1.1136489999999999],[1484974800,0.47749350000000002],[1485061200,0],[1485147600,0],[1485234000,-1.0598939999999999],[1485320400,1.0177700000000001],[1485406800,1.6679139999999999],[1485493200,-0.1143072],[1485579600,-0.058027339999999997],[1485666000,0],[1485752400,0],[1485838800,-1.6423140000000001],[1485925200,0.60652360000000005],[1486011600,0.0016240709999999999],[1486098000,-0.070508020000000005],[1486184400,2.5421710000000002],[1486270800,0],[1486357200,0],[1486443600,-0.43491259999999998],[1486530000,1.4394309999999999],[1486616400,-0.48244910000000002],[1486702800,1.5493539999999999],[1486789200,0.010405599999999999],[1486875600,0],[1486962000,0],[1487048400,1.1890529999999999],[1487134800,0.36171199999999998],[1487221200,-0.12949559999999999],[1487307600,-1.053037],[1487394000,-0.040144600000000003],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.13531170000000001],[1487826000,-1.1517770000000001],[1487912400,-0.20717759999999999],[1487998800,-0.43538009999999999],[1488085200,0],[1488171600,0],[1488258000,1.808648],[1488344400,-1.2485010000000001],[1488430800,2.0125359999999999],[1488517200,-0.76996410000000004],[1488603600,0.57474230000000004],[1488690000,0],[1488776400,0],[1488862800,-0.28177799999999997],[1488949200,0.0203173],[1489035600,0.72322189999999997],[1489122000,0.1124069],[1489208400,1.0324150000000001],[1489294800,0],[1489377600,0],[1489464000,0.29360120000000001],[1489550400,-1.4716530000000001],[1489636800,1.4888790000000001],[1489723200,-0.13724140000000001],[1489809600,-0.34012110000000001],[1489896000,0],[1489982400,0],[1490068800,0.3440201],[1490155200,-2.6970000000000001],[1490241600,-0.3567922],[1490328000,0.02382428],[1490414400,0.0071941169999999999],[1490500800,0],[1490587200,0],[1490673600,0.53596129999999997],[1490760000,0.1484809],[1490846400,-0.039416529999999998],[1490932800,-0.1091495],[1491019200,-0.22964499999999999],[1491105600,0],[1491192000,0],[1491278400,-0.6989708],[1491364800,-0.58045550000000001],[1491451200,-1.9391160000000001],[1491537600,0.40787299999999999],[1491624000,-0.42239339999999997],[1491710400,0],[1491796800,0],[1491883200,0.02271492],[1491969600,2.109248],[1492056000,-0.98183359999999997],[1492142400,-0.96435470000000001],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.42843969999999998],[1492574400,-0.36599559999999998],[1492660800,0.21268049999999999],[1492747200,1.1450659999999999],[1492833600,-0.70823780000000003],[1492920000,0],[1493006400,0],[1493092800,1.010211],[1493179200,1.6810179999999999],[1493265600,0.063024810000000001],[1493352000,0.20769109999999999],[1493438400,0.32251350000000001],[1493524800,0],[1493611200,0],[1493697600,0.68534050000000002],[1493784000,0.22142690000000001],[1493870400,-1.0544960000000001],[1493956800,0.57706179999999996],[1494043200,1.2124539999999999],[1494129600,0],[1494216000,0],[1494302400,-0.38830949999999997],[1494388800,0.1003193],[1494475200,-0.082965830000000004],[1494561600,-1.377337],[1494648000,-0.48648429999999998],[1494734400,0],[1494820800,0],[1494907200,0.57293859999999996],[1494993600,0.93238200000000004],[1495080000,-2.1511089999999999],[1495166400,-0.33348870000000003],[1495252800,0.70921769999999995],[1495339200,0],[1495425600,0],[1495512000,-0.085535849999999997],[1495598400,-0.56109569999999998],[1495684800,-0.23092199999999999],[1495771200,-0.5371049],[1495857600,-0.050424690000000001],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.63531979999999999],[1496289600,-0.17949660000000001],[1496376000,1.350543],[1496462400,1.266637],[1496548800,0],[1496635200,0],[1496721600,-1.0820160000000001],[1496808000,-0.0058265089999999997],[1496894400,-0.52613889999999996],[1496980800,0.58159479999999997],[1497067200,-0.1248447],[1497153600,0],[1497240000,0],[1497326400,-0.27595979999999998],[1497412800,1.042241],[1497499200,-0.81000629999999996],[1497585600,-1.2213609999999999],[1497672000,-0.53750750000000003],[1497758400,0],[1497844800,0],[1497931200,0.89205270000000003],[1498017600,-1.4333610000000001],[1498104000,-0.15350759999999999],[1498190400,0.31229210000000002],[1498276800,1.168099],[1498363200,0],[1498449600,0],[1498536000,0.1697417],[1498622400,-0.8771409],[1498708800,1.315383],[1498795200,-0.36898979999999998],[1498881600,0.03307591],[1498968000,0],[1499054400,0],[1499140800,0.57891859999999995],[1499227200,0],[1499313600,0.98077789999999998],[1499400000,-2.1188400000000001],[1499486400,0.44020100000000001],[1499572800,0],[1499659200,0],[1499745600,0.15385969999999999],[1499832000,0.26741310000000001],[1499918400,0.57803850000000001],[1500004800,0.53267189999999998],[1500091200,0.31134070000000003],[1500177600,0],[1500264000,0],[1500350400,0.4614819],[1500436800,-0.1109192],[1500523200,0.99824579999999996],[1500609600,-0.45666849999999998],[1500696000,-0.064930180000000004],[1500782400,0],[1500868800,0],[1500955200,-0.059561910000000003],[1501041600,1.1252960000000001],[1501128000,-0.24926419999999999],[1501214400,-0.96567239999999999],[1501300800,-0.41993190000000002],[1501387200,0],[1501473600,0],[1501560000,-0.54285819999999996],[1501646400,-0.074281829999999993],[1501732800,-0.69479029999999997],[1501819200,0.66794189999999998],[1501905600,1.2710630000000001],[1501992000,0],[1502078400,0],[1502164800,0.44825320000000002],[1502251200,-0.70943750000000005],[1502337600,-1.3463210000000001],[1502424000,-1.44628],[1502510400,-0.2762019],[1502596800,0],[1502683200,0],[1502769600,1.3470789999999999],[1502856000,-1.0351589999999999],[1502942400,0.089091890000000007],[1503028800,-1.354012],[1503115200,0.10875460000000001],[1503201600,0],[1503288000,0],[1503374400,-0.92807890000000004],[1503460800,0.9324865],[1503547200,-0.1244338],[1503633600,0.18598219999999999],[1503720000,1.0832949999999999],[1503806400,0],[1503892800,0],[1503979200,0.1072323],[1504065600,0.43481150000000002],[1504152000,0.4206799],[1504238400,0.59019650000000001],[1504324800,1.4118299999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.047142030000000001],[1504756800,0.21708040000000001],[1504843200,0.1183023],[1504929600,-0.45696100000000001],[1505016000,0],[1505102400,0],[1505188800,0.95357409999999998],[1505275200,1.4374089999999999],[1505361600,0.057454959999999999],[1505448000,-0.20205870000000001],[1505534400,-0.42444480000000001],[1505620800,0],[1505707200,0],[1505793600,0.50731139999999997],[1505880000,-0.062810270000000001],[1505966400,-0.083653699999999998],[1506052800,-0.40669810000000001],[1506139200,0.88760430000000001],[1506225600,0],[1506312000,0],[1506398400,-0.17947589999999999],[1506484800,0.037650200000000002],[1506571200,0.76398840000000001],[1506657600,0.62805],[1506744000,0.102973],[1506830400,0],[1506916800,0],[1507003200,0.6494434],[1507089600,-0.1268243],[1507176000,0.087837499999999999],[1507262400,0.58756030000000004],[1507348800,-0.2680863],[1507435200,0],[1507521600,0],[1507608000,-0.48307830000000002],[1507694400,0.1879239],[1507780800,0.61401790000000001],[1507867200,-0.20924419999999999],[1507953600,0.33876859999999998],[1508040000,0],[1508126400,0],[1508212800,-0.54653110000000005],[1508299200,-0.59183410000000003],[1508385600,0.20182749999999999],[1508472000,0.16580439999999999],[1508558400,0.16275410000000001],[1508644800,0],[1508731200,0],[1508817600,0.1115144],[1508904000,2.4512909999999999],[1508990400,-2.4269829999999999],[1509076800,-2.3511890000000002],[1509163200,0.74839429999999996],[1509249600,0],[1509336000,0],[1509422400,-0.75029690000000004],[1509508800,0.73790199999999995],[1509595200,-0.3735581],[1509681600,-0.18062039999999999],[1509768000,0.52580260000000001],[1509854400,0],[1509944400,0],[1510030800,0.4830874],[1510117200,-1.0021180000000001],[1510203600,0.67836790000000002],[1510290000,-0.35058600000000001],[1510376400,0.46195829999999999],[1510462800,0],[1510549200,0],[1510635600,-0.1006114],[1510722000,-1.5693239999999999],[1510808400,0.079036880000000004],[1510894800,1.1289499999999999],[1510981200,0.83290350000000002],[1511067600,0],[1511154000,0],[1511240400,0.53358680000000003],[1511326800,0.37399969999999999],[1511413200,0.77336340000000003],[1511499600,0],[1511586000,0.20516190000000001],[1511672400,0],[1511758800,0],[1511845200,-0.32592919999999997],[1511931600,0.63428070000000003],[1512018000,-0.078092659999999994],[1512104400,0.35591529999999999],[1512190800,0.25004939999999998],[1512277200,0],[1512363600,0],[1512450000,-0.40314290000000003],[1512536400,-1.185149],[1512622800,-0.79893040000000004],[1512709200,0.91372739999999997],[1512795600,0.82887480000000002],[1512882000,0],[1512968400,0],[1513054800,0.40077449999999998],[1513141200,-0.22715289999999999],[1513227600,0.1563311],[1513314000,2.6567379999999998],[1513400400,1.3241540000000001],[1513486800,0],[1513573200,0],[1513659600,2.74871],[1513746000,-1.138239],[1513832400,3.1409129999999998],[1513918800,-0.35693059999999999],[1514005200,-1.01763],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,1.138315],[1514437200,-0.51436510000000002],[1514523600,-0.38755840000000003],[1514610000,-0.4875062],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.6341779999999999],[1515042000,0.87322319999999998],[1515128400,0.69594679999999998],[1515214800,0.017699349999999999],[1515301200,0],[1515387600,0],[1515474000,0.72819279999999997],[1515560400,-0.24829180000000001],[1515646800,0.11517869999999999],[1515733200,1.8461019999999999],[1515819600,0.33633639999999998],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-1.0100960000000001],[1516251600,1.124441],[1516338000,-0.91220579999999996],[1516424400,1.691541],[1516510800,0],[1516597200,0],[1516683600,0.70418579999999997],[1516770000,0.42832540000000002],[1516856400,0.1152977],[1516942800,0.56722289999999997],[1517029200,0.68036189999999996],[1517115600,0],[1517202000,0],[1517288400,0.74741639999999998],[1517374800,-1.7201569999999999],[1517461200,1.0062150000000001],[1517547600,-0.77019740000000003],[1517634000,-1.8994150000000001],[1517720400,0],[1517806800,0],[1517893200,-3.3234759999999999],[1517979600,0.93816390000000005],[1518066000,-0.33717970000000003],[1518152400,-3.181629],[1518238800,-0.25137619999999999],[1518325200,0],[1518411600,0],[1518498000,0.8192005],[1518584400,0.93138449999999995],[1518670800,2.4952459999999999],[1518757200,0.62213379999999996],[1518843600,0.025953609999999998],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.53389529999999996],[1519275600,-0.050429080000000001],[1519362000,-0.32334039999999997],[1519448400,1.6653960000000001],[1519534800,0],[1519621200,0],[1519707600,0.054630499999999999],[1519794000,-1.6197060000000001],[1519880400,-0.64742049999999995],[1519966800,0.055307149999999999],[1520053200,0.5733473],[1520139600,0],[1520226000,0],[1520312400,0.86489090000000002],[1520398800,1.049393],[1520485200,0.70163929999999997],[1520571600,0.88796580000000003],[1520658000,0.092240349999999999],[1520744400,0],[1520827200,0],[1520913600,0.32257839999999999],[1521000000,-0.97018990000000005],[1521086400,-0.3550276],[1521172800,-0.8614039],[1521259200,1.4062950000000001],[1521345600,0],[1521432000,0],[1521518400,-0.23311809999999999],[1521604800,-0.27761789999999997],[1521691200,1.939651],[1521777600,-1.5407120000000001],[1521864000,-0.98881520000000001],[1521950400,0],[1522036800,0],[1522123200,1.7193039999999999],[1522209600,-2.5871979999999999],[1522296000,-1.489052],[1522382400,1.0661229999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.912995],[1522814400,1.3526879999999999],[1522900800,0.094403280000000006],[1522987200,0.40821849999999998],[1523073600,-1.8148919999999999],[1523160000,0],[1523246400,0],[1523332800,0.1148807],[1523419200,1.4800960000000001],[1523505600,0.34124169999999998],[1523592000,1.084935],[1523678400,-0.79206019999999999],[1523764800,0],[1523851200,0],[1523937600,-0.49284729999999999],[1524024000,1.351642],[1524110400,-0.1628397],[1524196800,-0.52477640000000003],[1524283200,-1.060066],[1524369600,0],[1524456000,0],[1524542400,-0.50527679999999997],[1524628800,0.45854590000000001],[1524715200,0.35400680000000001],[1524801600,0.047709630000000003],[1524888000,-0.29337419999999997],[1524974400,0],[1525060800,0],[1525147200,0.49943910000000002],[1525233600,-0.29366019999999998],[1525320000,-0.1423866],[1525406400,-0.58124209999999998],[1525492800,1.392541],[1525579200,0],[1525665600,0],[1525752000,0.69268229999999997],[1525838400,0.15886719999999999],[1525924800,0.53164820000000002],[1526011200,0.37287670000000001],[1526097600,-0.63110980000000005],[1526184000,0],[1526270400,0],[1526356800,0.32091609999999998],[1526443200,-0.26386340000000003],[1526529600,0.93176060000000005],[1526616000,0.042429660000000001],[1526702400,-0.3297233],[1526788800,0],[1526875200,0],[1526961600,0.18876119999999999],[1527048000,-0.22634190000000001],[1527134400,0.41567609999999999],[1527220800,-0.01265752],[1527307200,0.02302682],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.86118309999999998],[1527739200,1.6142609999999999],[1527825600,-1.055615],[1527912000,0.63274249999999999],[1527998400,0],[1528084800,0],[1528171200,-0.077067910000000003],[1528257600,0.4291333],[1528344000,0.20530909999999999],[1528430400,-0.60522980000000004],[1528516800,0.30192859999999999],[1528603200,0],[1528689600,0],[1528776000,-0.090623590000000004],[1528862400,0.01474603],[1528948800,-0.28212799999999999],[1529035200,-0.30549700000000002],[1529121600,0.059864529999999999],[1529208000,0],[1529294400,0],[1529380800,0.1609486],[1529467200,-0.05065339],[1529553600,0.1017642],[1529640000,-1.1002529999999999],[1529726400,0.34242840000000002],[1529812800,0],[1529899200,0],[1529985600,-1.8991819999999999],[1530072000,0.84020930000000005],[1530158400,-1.0541670000000001],[1530244800,0.4747421],[1530331200,0.27863179999999999],[1530417600,0],[1530504000,0],[1530590400,-0.067228940000000001],[1530676800,1.0402720000000001],[1530763200,0],[1530849600,0.057314950000000003],[1530936000,1.429983],[1531022400,0],[1531108800,0],[1531195200,0.70655650000000003],[1531281600,-0.33384150000000001],[1531368000,-0.66085989999999994],[1531454400,0.34967490000000001],[1531540800,0.38834370000000001],[1531627200,0],[1531713600,0],[1531800000,-0.48996620000000002],[1531886400,0.70593519999999998],[1531972800,0.23611889999999999],[1532059200,0.18798139999999999],[1532145600,0.081536310000000001],[1532232000,0],[1532318400,0],[1532404800,-0.40393620000000002],[1532491200,-0.11882819999999999],[1532577600,0.92390240000000001],[1532664000,-0.37740079999999998],[1532750400,-1.5459000000000001],[1532836800,0],[1532923200,0],[1533009600,0.11566120000000001],[1533096000,0.61101470000000002],[1533182400,-0.83199109999999998],[1533268800,-0.1218857],[1533355200,-0.17101759999999999],[1533441600,0],[1533528000,0],[1533614400,0.28656480000000001],[1533700800,0.1743122],[1533787200,0.02249135],[1533873600,-0.31725019999999998],[1533960000,-0.78680709999999998],[1534046400,0],[1534132800,0],[1534219200,-0.86402420000000002],[1534305600,0.76755490000000004],[1534392000,-2.0798730000000001],[1534478400,1.2516339999999999],[1534564800,-0.1207656],[1534651200,0],[1534737600,0],[1534824000,0.53788480000000005],[1534910400,1.233636],[1534996800,0.50391379999999997],[1535083200,-1.169462],[1535169600,1.3759729999999999],[1535256000,0],[1535342400,0],[1535428800,0.56076800000000004],[1535515200,0.05360198],[1535601600,0.35058610000000001],[1535688000,-1.1050819999999999],[1535774400,0.1900164],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.40931129999999999],[1536206400,-0.3058961],[1536292800,-0.80452360000000001],[1536379200,-0.045796049999999998],[1536465600,0],[1536552000,0],[1536638400,0.078382279999999999],[1536724800,-0.23762140000000001],[1536811200,-0.13279859999999999],[1536897600,-0.75847129999999996],[1536984000,-0.35249649999999999],[1537070400,0],[1537156800,0],[1537243200,-0.28358509999999998],[1537329600,0.76116209999999995],[1537416000,-0.045002010000000002],[1537502400,1.1288560000000001],[1537588800,-0.216368],[1537675200,0],[1537761600,0],[1537848000,-0.064439200000000002],[1537934400,0.12504570000000001],[1538020800,-0.62302299999999999],[1538107200,-2.7546979999999999],[1538193600,0.12691569999999999],[1538280000,0],[1538366400,0],[1538452800,-0.8157335],[1538539200,-0.1774123],[1538625600,1.013752],[1538712000,-1.4461310000000001],[1538798400,-0.1328539],[1538884800,0],[1538971200,0],[1539057600,-0.40715649999999998],[1539144000,-0.29067730000000003],[1539230400,-3.1313650000000002],[1539316800,-1.356619],[1539403200,0.87700250000000002],[1539489600,0],[1539576000,0],[1539662400,0.35276800000000003],[1539748800,2.0697399999999999],[1539835200,-0.3077491],[1539921600,-1.8099320000000001],[1540008000,-0.88943079999999997],[1540094400,0],[1540180800,0],[1540267200,-0.09874492],[1540353600,-1.2285999999999999],[1540440000,-2.8812099999999998],[1540526400,1.2369559999999999],[1540612800,-1.181997],[1540699200,0],[1540785600,0],[1540872000,-0.98833230000000005],[1540958400,1.5040439999999999],[1541044800,0.76626249999999996],[1541131200,1.5971310000000001],[1541217600,-0.33975689999999997],[1541304000,0],[1541394000,0],[1541480400,0.1840329],[1541566800,0.57954660000000002],[1541653200,0.58078070000000004],[1541739600,-1.029644],[1541826000,-0.89909050000000001],[1541912400,0],[1541998800,0],[1542085200,-2.1450040000000001],[1542171600,-1.1137010000000001],[1542258000,-0.49771189999999998],[1542344400,1.947284],[1542430800,-0.17000170000000001],[1542517200,0],[1542603600,0],[1542690000,-1.743859],[1542776400,-2.012705],[1542862800,1.4764139999999999],[1542949200,0],[1543035600,-0.6766202],[1543122000,0],[1543208400,0],[1543294800,0.14593310000000001],[1543381200,-0.1081854],[1543467600,1.4448719999999999],[1543554000,-0.011814119999999999],[1543640400,-0.41205629999999999],[1543726800,0],[1543813200,0],[1543899600,1.04193],[1543986000,-3.808214],[1544072400,0],[1544158800,-0.81738109999999997],[1544245200,-1.2316640000000001],[1544331600,0],[1544418000,0],[1544504400,-0.45436539999999997],[1544590800,0.6611129],[1544677200,0.53572039999999999],[1544763600,-1.1173059999999999],[1544850000,-1.3855409999999999],[1544936400,0],[1545022800,0],[1545109200,-2.1711909999999999],[1545195600,-0.25497900000000001],[1545282000,-1.502537],[1545368400,-1.29714],[1545454800,-2.292551],[1545541200,0],[1545627600,0],[1545714000,-0.99579320000000004],[1545800400,0],[1545886800,3.1770800000000001],[1545973200,-0.061186020000000001],[1546059600,1.071107],[1546146000,0],[1546232400,0],[1546318800,0.18999150000000001],[1546405200,0],[1546491600,2.990443],[1546578000,-1.6293550000000001],[1546664400,3.7305009999999998],[1546750800,0],[1546837200,0],[1546923600,1.03434],[1547010000,2.0302539999999998],[1547096400,2.2166800000000002],[1547182800,0.067237340000000007],[1547269200,-0.34783890000000001],[1547355600,0],[1547442000,0],[1547528400,-1.119923],[1547614800,0.90890769999999999],[1547701200,0.50355079999999997],[1547787600,0.91843649999999999],[1547874000,1.5275559999999999],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-2.5083069999999998],[1548306000,-0.94165840000000001],[1548392400,1.0639190000000001],[1548478800,1.031957],[1548565200,0],[1548651600,0],[1548738000,-0.90937679999999999],[1548824400,-0.1851468],[1548910800,0.98383290000000001],[1548997200,0.2370324],[1549083600,0.64793020000000001],[1549170000,0],[1549256400,0],[1549342800,1.0068680000000001],[1549429200,0.09123829],[1549515600,-0.42488009999999998],[1549602000,-0.30156040000000001],[1549688400,-0.57315559999999999],[1549774800,0],[1549861200,0],[1549947600,0.1939488],[1550034000,1.3813169999999999],[1550120400,0.90313319999999997],[1550206800,0.074406100000000003],[1550293200,2.828252],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.95199],[1550725200,-0.10374070000000001],[1550811600,-0.78324959999999999],[1550898000,0.73209740000000001],[1550984400,0],[1551070800,0],[1551157200,-0.67493599999999998],[1551243600,-0.68954130000000002],[1551330000,0.56864530000000002],[1551416400,-0.85248420000000003],[1551502800,0.091759999999999994],[1551589200,0],[1551675600,0],[1551762000,1.007862],[1551848400,0.056232850000000001],[1551934800,-1.9252689999999999],[1552021200,-0.84689680000000001],[1552107600,-0.7049531],[1552194000,0],[1552276800,0],[1552363200,2.2404739999999999],[1552449600,0.33907730000000003],[1552536000,0.86120509999999995],[1552622400,8.1026930000000004],[1552708800,-4.846406],[1552795200,0],[1552881600,0],[1552968000,2.0971250000000001],[1553054400,-0.2482878],[1553140800,-0.67137360000000001],[1553227200,0.1019197],[1553313600,-3.2645599999999999],[1553400000,0],[1553486400,0],[1553572800,-0.2313664],[1553659200,0.70166519999999999],[1553745600,-1.4094549999999999],[1553832000,0.6410962],[1553918400,0.30726870000000001],[1554004800,0],[1554091200,0],[1554177600,1.7190319999999999],[1554264000,-0.23007089999999999],[1554350400,-0.13582530000000001],[1554436800,0.52036629999999995],[1554523200,1.4225719999999999],[1554609600,0],[1554696000,0],[1554782400,0.54476919999999995],[1554868800,-1.2986770000000001],[1554955200,0.98693379999999997],[1555041600,-0.16478370000000001],[1555128000,-0.1918356],[1555214400,0],[1555300800,0],[1555387200,-0.97990069999999996],[1555473600,0.4944096],[1555560000,-0.5925629],[1555646400,-0.2029879],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.85848919999999995],[1556078400,1.720056],[1556164800,-1.0953299999999999],[1556251200,-0.79942460000000004],[1556337600,0.2902169],[1556424000,0],[1556510400,0],[1556596800,0.25182320000000002],[1556683200,-0.38977050000000002],[1556769600,-1.0192540000000001],[1556856000,0.058063629999999998],[1556942400,2.4852280000000002],[1557028800,0],[1557115200,0],[1557201600,-0.90959060000000003],[1557288000,-1.8185849999999999],[1557374400,-0.50754949999999999],[1557460800,-0.85565329999999995],[1557547200,0.54590450000000001],[1557633600,0],[1557720000,0],[1557806400,-3.069032],[1557892800,1.163394],[1557979200,0.9520537],[1558065600,0.369307],[1558152000,-1.2451129999999999],[1558238400,0],[1558324800,0],[1558411200,-0.71822929999999996],[1558497600,1.5743320000000001],[1558584000,-1.3112189999999999],[1558670400,-2.614852],[1558756800,0.081828100000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.21081030000000001],[1559188800,-0.1559044],[1559275200,-0.37232510000000002],[1559361600,-0.079092560000000006],[1559448000,0],[1559534400,0],[1559620800,0.25748860000000001],[1559707200,1.39123],[1559793600,-1.017075],[1559880000,0.2116767],[1559966400,-0.37616640000000001],[1560052800,0],[1560139200,0],[1560225600,0.45855200000000002],[1560312000,-0.026010399999999999],[1560398400,-1.021936],[1560484800,0.93741779999999997],[1560571200,-0.74393160000000003],[1560657600,0],[1560744000,0],[1560830400,0.34356449999999999],[1560916800,1.2692319999999999],[1561003200,1.417529],[1561089600,0.75046500000000005],[1561176000,-0.78926940000000001],[1561262400,0],[1561348800,0],[1561435200,-1.1608480000000001],[1561521600,0.1085676],[1561608000,0.15166170000000001],[1561694400,1.131894],[1561780800,1.671181],[1561867200,0],[1561953600,0],[1562040000,0.42953720000000001],[1562126400,-1.1027309999999999],[1562212800,0.41045110000000001],[1562299200,0],[1562385600,0.56618029999999997],[1562472000,0],[1562558400,0],[1562644800,-0.88451469999999999],[1562731200,-0.033002480000000001],[1562817600,1.089637],[1562904000,-0.44573289999999999],[1562990400,-0.078663369999999996],[1563076800,0],[1563163200,0],[1563249600,-0.47879939999999999],[1563336000,0.19067319999999999],[1563422400,-0.36362329999999998],[1563508800,-0.21687980000000001],[1563595200,-0.51266299999999998],[1563681600,0],[1563768000,0],[1563854400,-0.77149999999999996],[1563940800,0.71146290000000001],[1564027200,0.56612300000000004],[1564113600,-2.1188220000000002],[1564200000,0.51952620000000005],[1564286400,0],[1564372800,0],[1564459200,-0.54758320000000005],[1564545600,0.83405459999999998],[1564632000,-0.57117490000000004],[1564718400,-1.377211],[1564804800,-0.74080109999999999],[1564891200,0],[1564977600,0],[1565064000,-2.9804309999999998],[1565150400,0.73163259999999997],[1565236800,0.093566750000000004],[1565323200,1.6337189999999999],[1565409600,-0.8619426],[1565496000,0],[1565582400,0],[1565668800,-1.0757969999999999],[1565755200,0.78668539999999998],[1565841600,-3.7664879999999998],[1565928000,-0.66594350000000002],[1566014400,2.1768100000000001],[1566100800,0],[1566187200,0],[1566273600,2.1472570000000002],[1566360000,0.35531230000000003],[1566446400,1.0822590000000001],[1566532800,-0.087385019999999994],[1566619200,-2.6075689999999998],[1566705600,0],[1566792000,0],[1566878400,0.51698200000000005],[1566964800,-0.94256890000000004],[1567051200,1.134147],[1567137600,1.667332],[1567224000,0.42139769999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0.493481],[1567656000,1.164911],[1567742400,2.1107469999999999],[1567828800,0.066749539999999996],[1567915200,0],[1568001600,0],[1568088000,1.5795060000000001],[1568174400,1.732677],[1568260800,1.085887],[1568347200,0.0069207820000000003],[1568433600,0.22957440000000001],[1568520000,0],[1568606400,0],[1568692800,-0.38354569999999999],[1568779200,-1.146808],[1568865600,-0.29596790000000001],[1568952000,-0.30302689999999999],[1569038400,0.1686811],[1569124800,0],[1569211200,0],[1569297600,0.32631460000000001],[1569384000,-1.7948230000000001],[1569470400,0.18127560000000001],[1569556800,-1.1705140000000001],[1569643200,-0.65844689999999995],[1569729600,0],[1569816000,0],[1569902400,-0.11200309999999999],[1569988800,-0.70616460000000003],[1570075200,-1.3337619999999999],[1570161600,0.58486649999999996],[1570248000,0.37487350000000003],[1570334400,0],[1570420800,0],[1570507200,-1.3555680000000001],[1570593600,-1.3251189999999999],[1570680000,0.25457269999999999],[1570766400,0.70422010000000002],[1570852800,2.2525270000000002],[1570939200,0],[1571025600,0],[1571112000,0.42073549999999998],[1571198400,0.40701730000000003],[1571284800,0.46983269999999999],[1571371200,0.22621930000000001],[1571457600,-0.42718610000000001],[1571544000,0],[1571630400,0],[1571716800,0.55827689999999996],[1571803200,0.48575869999999999],[1571889600,-0.81328460000000002],[1571976000,-0.80321200000000004],[1572062400,0.20231479999999999],[1572148800,0],[1572235200,0],[1572321600,-0.1062197],[1572408000,-0.023849470000000001],[1572494400,-0.1445003],[1572580800,-0.42176659999999999],[1572667200,1.483865],[1572753600,0],[1572843600,0],[1572930000,1.364552],[1573016400,0.31437910000000002],[1573102800,-1.011239],[1573189200,0.72711879999999995],[1573275600,-0.122834],[1573362000,0],[1573448400,0],[1573534800,0.57399690000000003],[1573621200,-0.39858490000000002],[1573707600,-0.54627919999999996],[1573794000,-0.48533530000000003],[1573880400,0.78448090000000004],[1573966800,0],[1574053200,0],[1574139600,-0.51282099999999997],[1574226000,0.30199350000000003],[1574312400,-0.92067900000000003],[1574398800,0.0058271690000000001],[1574485200,0.37722020000000001],[1574571600,0],[1574658000,0],[1574744400,0.75286560000000002],[1574830800,0.34900690000000001],[1574917200,-0.1153658],[1575003600,0],[1575090000,-0.1634294],[1575176400,0],[1575262800,0],[1575349200,-1.208259],[1575435600,0.21444199999999999],[1575522000,-0.056421569999999997],[1575608400,-0.15194920000000001],[1575694800,0.60146759999999999],[1575781200,0],[1575867600,0],[1575954000,1.1143670000000001],[1576040400,0.33719310000000002],[1576126800,0.97812679999999996],[1576213200,1.0349999999999999],[1576299600,-0.83056300000000005],[1576386000,0],[1576472400,0],[1576558800,1.726485],[1576645200,0.87774629999999998],[1576731600,0.53578840000000005],[1576818000,0.74062629999999996],[1576904400,-0.28333249999999999],[1576990800,0],[1577077200,0],[1577163600,0.75284969999999996],[1577250000,-0.3762663],[1577336400,0],[1577422800,-0.1220579],[1577509200,-0.72554580000000002],[1577595600,0],[1577682000,0],[1577768400,-0.3688651],[1577854800,0.59160900000000005],[1577941200,0],[1578027600,0.47221459999999998],[1578114000,-0.4963378],[1578200400,0],[1578286800,0],[1578373200,0.82211250000000002],[1578459600,-0.18466479999999999],[1578546000,-0.27630189999999999],[1578632400,1.4046129999999999],[1578718800,-0.2812229],[1578805200,0],[1578891600,0],[1578978000,1.047204],[1579064400,1.3723529999999999],[1579150800,-0.63166739999999999],[1579237200,1.2675419999999999],[1579323600,0.92829969999999995],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.92329349999999999],[1579755600,-0.37858730000000002],[1579842000,-0.60218700000000003],[1579928400,-0.95183260000000003],[1580014800,0],[1580101200,0],[1580187600,-2.3758140000000001],[1580274000,0.67430970000000001],[1580360400,-0.58589519999999995],[1580446800,-0.3363254],[1580533200,-1.4271389999999999],[1580619600,0],[1580706000,0],[1580792400,2.0770590000000002],[1580878800,1.148836],[1580965200,1.533226],[1581051600,-0.22697210000000001],[1581138000,-1.99648],[1581224400,0],[1581310800,0],[1581397200,0.30272680000000002],[1581483600,1.3142670000000001],[1581570000,0.6650026],[1581656400,-0.31579629999999997],[1581742800,-0.1409523],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0.23456289999999999],[1582174800,0.4191587],[1582261200,0.35849839999999999],[1582347600,-1.819088],[1582434000,0],[1582520400,0],[1582606800,-3.3074409999999999],[1582693200,-3.108603],[1582779600,-0.91758870000000003],[1582866000,-1.2590060000000001],[1582952400,2.609702],[1583038800,0],[1583125200,0],[1583211600,1.5117130000000001],[1583298000,-0.5471087],[1583384400,0.50540640000000003],[1583470800,-2.9371610000000001],[1583557200,-2.9449909999999999],[1583643600,0],[1583726400,0],[1583812800,-9.2328480000000006],[1583899200,2.5945510000000001],[1583985600,-6.2313970000000003],[1584072000,-10.15836],[1584158400,6.1552870000000004],[1584244800,0],[1584331200,0],[1584417600,-3.999536],[1584504000,1.086727],[1584590400,-7.8863649999999996],[1584676800,4.0417459999999998],[1584763200,-1.1566289999999999],[1584849600,0],[1584936000,0],[1585022400,-0.54725959999999996],[1585108800,5.146115],[1585195200,1.2536929999999999],[1585281600,3.6271589999999998],[1585368000,-3.3854060000000001],[1585454400,0],[1585540800,0],[1585627200,0.341221],[1585713600,0.1159586],[1585800000,-3.6143529999999999],[1585886400,1.6678029999999999],[1585972800,-1.710815],[1586059200,0],[1586145600,0],[1586232000,5.4233159999999998],[1586318400,-0.60380259999999997],[1586404800,2.224656],[1586491200,2.7730260000000002],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-1.0676019999999999],[1586923200,1.85189],[1587009600,-1.764459],[1587096000,1.753538],[1587182400,1.411267],[1587268800,0],[1587355200,0],[1587441600,-0.73839089999999996],[1587528000,-2.0099629999999999],[1587614400,1.8200350000000001],[1587700800,0.53491909999999998],[1587787200,0.93238350000000003],[1587873600,0],[1587960000,0],[1588046400,1.7020489999999999],[1588132800,-0.2077252],[1588219200,2.6804649999999999],[1588305600,-2.1278619999999999],[1588392000,-3.4688699999999999],[1588478400,0],[1588564800,0],[1588651200,0.83829379999999998],[1588737600,0.78733160000000002],[1588824000,0.1433895],[1588910400,0.2778447],[1588996800,1.4973050000000001],[1589083200,0],[1589169600,0],[1589256000,0.01356076],[1589342400,-1.501584],[1589428800,-2.260176],[1589515200,1.323105],[1589601600,0.77912700000000001],[1589688000,0],[1589774400,0],[1589860800,5.2695530000000002],[1589947200,-0.52323019999999998],[1590033600,1.999009],[1590120000,1.103801],[1590206400,0.0071876600000000002],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,3.2583869999999999],[1590638400,-0.2678335],[1590724800,-2.064889],[1590811200,-1.47027],[1590897600,0],[1590984000,0],[1591070400,1.087378],[1591156800,1.0958410000000001],[1591243200,1.021471],[1591329600,-0.046174010000000001],[1591416000,3.4589240000000001],[1591502400,0],[1591588800,0],[1591675200,2.7900269999999998],[1591761600,-0.25576070000000001],[1591848000,-0.60059359999999995],[1591934400,-6.0926920000000004],[1592020800,1.9859169999999999],[1592107200,0],[1592193600,0],[1592280000,0.63181189999999998],[1592366400,1.507719],[1592452800,0.70745460000000004],[1592539200,-0.26908670000000001],[1592625600,0.27047260000000001],[1592712000,0],[1592798400,0],[1592884800,2.3317320000000001],[1592971200,0.6267182],[1593057600,-2.5342319999999998],[1593144000,1.3516589999999999],[1593230400,-1.756874],[1593316800,0],[1593403200,0],[1593489600,1.034265],[1593576000,1.098328],[1593662400,0.40797329999999998],[1593748800,0.30606689999999998],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.1744399999999999],[1594180800,-1.974315],[1594267200,0.78903350000000005],[1594353600,-0.42988340000000003],[1594440000,1.1172230000000001],[1594526400,0],[1594612800,0],[1594699200,-2.0682589999999998],[1594785600,1.1182799999999999],[1594872000,3.3058489999999998],[1594958400,0.01269848],[1595044800,-0.2332322],[1595131200,0],[1595217600,0],[1595304000,-0.98921040000000005],[1595390400,2.5190519999999998],[1595476800,0.1750448],[1595563200,0.54263280000000003],[1595649600,0.15311759999999999],[1595736000,0],[1595822400,0],[1595908800,-0.69378030000000002],[1595995200,0.87827189999999999],[1596081600,2.26552],[1596168000,-0.98056319999999997],[1596254400,-1.2978959999999999],[1596340800,0],[1596427200,0],[1596513600,2.340455],[1596600000,0.84365540000000006],[1596686400,3.196358],[1596772800,1.254934],[1596859200,2.1674199999999999],[1596945600,0],[1597032000,0],[1597118400,1.2041029999999999],[1597204800,-0.070856509999999998],[1597291200,0.43675000000000003],[1597377600,-2.3612320000000002],[1597464000,-0.2756768],[1597550400,0],[1597636800,0],[1597723200,-0.26364939999999998],[1597809600,-1.6561360000000001],[1597896000,-0.30903330000000001],[1597982400,-0.95107889999999995],[1598068800,-0.1089649],[1598155200,0],[1598241600,0],[1598328000,1.1808989999999999],[1598414400,0.71358120000000003],[1598500800,0.028090980000000002],[1598587200,1.6954320000000001],[1598673600,1.370079],[1598760000,0],[1598846400,0],[1598932800,-2.3801320000000001],[1599019200,0.08545432],[1599105600,-0.43391079999999999],[1599192000,-2.3529010000000001],[1599278400,0.43508639999999998],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.9004209999999999],[1599710400,0.55455089999999996],[1599796800,0.3634965],[1599883200,0.013027479999999999],[1599969600,0],[1600056000,0],[1600142400,2.2737430000000001],[1600228800,-0.24633640000000001],[1600315200,-0.062433429999999998],[1600401600,0.50559869999999996],[1600488000,-1.0605560000000001],[1600574400,0],[1600660800,0],[1600747200,-4.9593170000000004],[1600833600,-0.34645140000000002],[1600920000,-3.4562119999999998],[1601006400,-0.6803553],[1601092800,2.2484199999999999],[1601179200,0],[1601265600,0],[1601352000,1.631275],[1601438400,-0.54196460000000002],[1601524800,0.29717969999999999],[1601611200,0.32682299999999997],[1601697600,1.151241],[1601784000,0],[1601870400,0],[1601956800,0.73920949999999996],[1602043200,-0.73092939999999995],[1602129600,2.7508159999999999],[1602216000,1.3613029999999999],[1602302400,-0.91453300000000004],[1602388800,0],[1602475200,0],[1602561600,-0.31146869999999999],[1602648000,-1.4193260000000001],[1602734400,-0.42910710000000002],[1602820800,1.0262579999999999],[1602907200,-0.30470779999999997],[1602993600,0],[1603080000,0],[1603166400,-0.15900339999999999],[1603252800,-0.23266339999999999],[1603339200,-0.079978149999999998],[1603425600,1.0425549999999999],[1603512000,1.1078460000000001],[1603598400,0],[1603684800,0],[1603771200,-2.1155020000000002],[1603857600,-0.93535769999999996],[1603944000,-3.484696],[1604030400,2.2932790000000001],[1604116800,-1.1856230000000001],[1604203200,0],[1604293200,0],[1604379600,1.873874],[1604466000,2.599221],[1604552400,-1.494572],[1604638800,1.7179580000000001],[1604725200,1.5171140000000001],[1604811600,0],[1604898000,0],[1604984400,4.4785329999999997],[1605070800,1.485579],[1605157200,-1.125729],[1605243600,-0.79098000000000002],[1605330000,2.5359129999999999],[1605416400,0],[1605502800,0],[1605589200,4.3162039999999999],[1605675600,0.6971851],[1605762000,-0.43377670000000002],[1605848400,1.175667],[1605934800,0.048696589999999998],[1606021200,0],[1606107600,0],[1606194000,2.3193480000000002],[1606280400,2.661956],[1606366800,0.59680339999999998],[1606453200,0],[1606539600,-1.92242],[1606626000,0],[1606712400,0],[1606798800,0.212002],[1606885200,0.54857739999999999],[1606971600,0.51505350000000005],[1607058000,0.42264279999999999],[1607144400,0.72448860000000004],[1607230800,0],[1607317200,0],[1607403600,-0.24926129999999999],[1607490000,-0.01140505],[1607576400,-0.86683650000000001],[1607662800,1.215578],[1607749200,-0.52714110000000003],[1607835600,0],[1607922000,0],[1608008400,-0.55952999999999997],[1608094800,2.301266],[1608181200,-1.4361280000000001],[1608267600,0.3651469],[1608354000,-0.31483680000000003],[1608440400,0],[1608526800,0],[1608613200,-0.49437950000000003],[1608699600,0.095334769999999999],[1608786000,1.8760079999999999],[1608872400,-0.2684994],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,6.0304229999999999],[1609304400,-0.73536900000000005],[1609390800,6.9691739999999998],[1609477200,6.7698479999999996],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,9.1635360000000006],[1609909200,2.8903379999999999],[1609995600,2.026176],[1610082000,2.089709],[1610168400,-0.28655239999999998],[1610254800,0],[1610341200,0],[1610427600,1.1335],[1610514000,1.6344879999999999],[1610600400,-0.79663539999999999],[1610686800,1.511258],[1610773200,-1.1658949999999999],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,9.1162609999999997],[1611205200,2.1057429999999999],[1611291600,1.3710610000000001],[1611378000,2.45879],[1611464400,0],[1611550800,0],[1611637200,0.49647829999999998],[1611723600,-1.4734579999999999],[1611810000,-4.5382210000000001],[1611896400,-0.222668],[1611982800,-0.49882680000000001],[1612069200,0],[1612155600,0],[1612242000,0.44489309999999999],[1612328400,1.021388],[1612414800,0.96515280000000003],[1612501200,1.9281509999999999],[1612587600,0.36377359999999997],[1612674000,0],[1612760400,0],[1612846800,4.843324],[1612933200,0.32603529999999997],[1613019600,2.427146],[1613106000,-1.6994210000000001],[1613192400,0.53323609999999999],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.8218030000000001],[1613624400,-0.70550970000000002],[1613710800,-2.031695],[1613797200,5.6438139999999999],[1613883600,0],[1613970000,0],[1614056400,-2.8633630000000001],[1614142800,-2.8823120000000002],[1614229200,4.842619],[1614315600,-4.6417890000000002],[1614402000,-2.8660570000000001],[1614488400,0],[1614574800,0],[1614661200,2.9549189999999999],[1614747600,-0.61309689999999994],[1614834000,-1.501044],[1614920400,-3.0201600000000002],[1615006800,1.5605819999999999],[1615093200,0],[1615179600,0],[1615266000,1.7604359999999999],[1615352400,2.0173049999999999],[1615438800,0.38107730000000001],[1615525200,2.8194379999999999],[1615611600,0.6737744],[1615698000,0],[1615780800,0],[1615867200,0.77089459999999999],[1615953600,-2.1435919999999999],[1616040000,1.1600520000000001],[1616126400,-0.1037555],[1616212800,-0.27297880000000002],[1616299200,0],[1616385600,0],[1616472000,-0.66429070000000001],[1616558400,-3.9393419999999999],[1616644800,-2.3664930000000002],[1616731200,1.980415],[1616817600,1.1524890000000001],[1616904000,0],[1616990400,0],[1617076800,-2.008915],[1617163200,2.169476],[1617249600,1.5126109999999999],[1617336000,1.479331],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,2.0175580000000002],[1617768000,-1.9353910000000001],[1617854400,-1.978108],[1617940800,0.024092639999999999],[1618027200,-0.4810893],[1618113600,0],[1618200000,0],[1618286400,-1.487681],[1618372800,-0.16776279999999999],[1618459200,0.075924110000000003],[1618545600,-1.642271],[1618632000,0.069687040000000006],[1618718400,0],[1618804800,0],[1618891200,0.33594479999999999],[1618977600,-0.40492250000000002],[1619064000,2.5793439999999999],[1619150400,-0.1344958],[1619236800,2.1586249999999998],[1619323200,0],[1619409600,0],[1619496000,0.01485154],[1619582400,0.7030613],[1619668800,-0.061531660000000002],[1619755200,-0.38792110000000002],[1619841600,-1.1292549999999999],[1619928000,0],[1620014400,0],[1620100800,1.5528439999999999],[1620187200,0.42077209999999998],[1620273600,-0.65270649999999997],[1620360000,-0.61070610000000003],[1620446400,2.8379279999999998],[1620532800,0],[1620619200,0],[1620705600,-1.3851020000000001],[1620792000,0.16654189999999999],[1620878400,-1.606959],[1620964800,3.424496],[1621051200,3.3294630000000001],[1621137600,0],[1621224000,0],[1621310400,1.147637],[1621396800,2.223989],[1621483200,-1.498375],[1621569600,3.5051559999999999],[1621656000,0.65664599999999995],[1621742400,0],[1621828800,0],[1621915200,-1.345693],[1622001600,3.9253650000000002],[1622088000,-0.73674569999999995],[1622174400,1.9101360000000001],[1622260800,-5.7596699999999998],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,2.4273699999999998],[1622692800,1.264292],[1622779200,0.7283579],[1622865600,-0.94655659999999997],[1622952000,0],[1623038400,0],[1623124800,1.804889],[1623211200,2.613944],[1623297600,0.51464509999999997],[1623384000,-0.45808320000000002],[1623470400,-0.13564390000000001],[1623556800,0],[1623643200,0],[1623729600,-3.2688959999999998],[1623816000,-1.2958609999999999],[1623902400,-0.94753889999999996],[1623988800,-0.85377360000000002],[1624075200,-2.672275],[1624161600,0],[1624248000,0],[1624334400,7.0299610000000001],[1624420800,-1.008454],[1624507200,3.6854010000000001],[1624593600,3.883642],[1624680000,-2.6084700000000001],[1624766400,0],[1624852800,0],[1624939200,-2.17875],[1625025600,-1.449872],[1625112000,5.132879],[1625198400,-1.154954],[1625284800,-0.38805790000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0.39127079999999997],[1625716800,-1.020033],[1625803200,-0.28538340000000001],[1625889600,1.3198259999999999],[1625976000,0],[1626062400,0],[1626148800,-0.63901370000000002],[1626235200,-0.60983149999999997],[1626321600,-1.5717429999999999],[1626408000,-0.41362969999999999],[1626494400,-0.96408839999999996],[1626580800,0],[1626667200,0],[1626753600,-1.3867659999999999],[1626840000,1.776743],[1626926400,1.4881720000000001],[1627012800,-1.0791329999999999],[1627099200,-0.29728900000000003],[1627185600,0],[1627272000,0],[1627358400,0.029239910000000001],[1627444800,-0.94925550000000003],[1627531200,1.145011],[1627617600,0.15412699999999999],[1627704000,-0.3916309],[1627790400,0],[1627876800,0],[1627963200,2.1866819999999998],[1628049600,-0.58198479999999997],[1628136000,-1.3460019999999999],[1628222400,0.87106989999999995],[1628308800,-0.15430340000000001],[1628395200,0],[1628481600,0],[1628568000,-0.26791979999999999],[1628654400,0.1491092],[1628740800,-0.1234365],[1628827200,-0.20114109999999999],[1628913600,-1.488612],[1629000000,0],[1629086400,0],[1629172800,-0.87287729999999997],[1629259200,-0.35261819999999999],[1629345600,-0.4062751],[1629432000,-0.70652979999999999],[1629518400,1.20058],[1629604800,0],[1629691200,0],[1629777600,2.1291069999999999],[1629864000,0.97812069999999995],[1629950400,0.074881359999999994],[1630036800,-0.84114639999999996],[1630123200,2.0009809999999999],[1630209600,0],[1630296000,0],[1630382400,0.0096991630000000002],[1630468800,0.50480270000000005],[1630555200,0.51782729999999999],[1630641600,0.4316353],[1630728000,-0.3364511],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.23636080000000001],[1631160000,-0.90870949999999995],[1631246400,0.32034980000000002],[1631332800,1.4110100000000001],[1631419200,0],[1631505600,0],[1631592000,-0.2053256],[1631678400,-1.1435569999999999],[1631764800,1.0830439999999999],[1631851200,-0.02235181],[1631937600,0.13190189999999999],[1632024000,0],[1632110400,0],[1632196800,-2.5504790000000002],[1632283200,0.61693390000000004],[1632369600,1.1013850000000001],[1632456000,0.93565480000000001],[1632542400,-0.46439350000000001],[1632628800,0],[1632715200,0],[1632801600,1.2480899999999999],[1632888000,-2.6965499999999998],[1632974400,-0.025943609999999999],[1633060800,-0.53895020000000005],[1633147200,0.65232179999999995],[1633233600,0],[1633320000,0],[1633406400,-1.1548659999999999],[1633492800,0.77475680000000002],[1633579200,-0.58930519999999997],[1633665600,1.026726],[1633752000,-0.61142549999999996],[1633838400,0],[1633924800,0],[1634011200,-0.86972649999999996],[1634097600,-0.11165310000000001],[1634184000,0.79246229999999995],[1634270400,0.80204799999999998],[1634356800,0.0066666659999999999],[1634443200,0],[1634529600,0],[1634616000,0.17336850000000001],[1634702400,0.51563099999999995],[1634788800,0.18059140000000001],[1634875200,0.4003833],[1634961600,-1.007935],[1635048000,0],[1635134400,0],[1635220800,0.99572470000000002],[1635307200,-0.64818529999999996],[1635393600,-1.029074],[1635480000,1.341845],[1635566400,-0.46270109999999998],[1635652800,0],[1635739200,0],[1635825600,1.4066080000000001],[1635912000,0.070046310000000001],[1635998400,0.82181720000000003],[1636084800,-1.6334470000000001],[1636171200,0.17115830000000001],[1636257600,0],[1636347600,0],[1636434000,0.60049649999999999],[1636520400,-0.55909710000000001],[1636606800,-1.5891409999999999],[1636693200,0.41819279999999998],[1636779600,0.2231667],[1636866000,0],[1636952400,0],[1637038800,-0.31494450000000002],[1637125200,-0.5063588],[1637211600,-1.288538],[1637298000,-1.0529409999999999],[1637384400,-0.61931579999999997],[1637470800,0],[1637557200,0],[1637643600,-0.62882000000000005],[1637730000,-0.076551949999999994],[1637816400,0.40614489999999998],[1637902800,0],[1637989200,-1.873964],[1638075600,0],[1638162000,0],[1638248400,-0.59273699999999996],[1638334800,-1.755139],[1638421200,-0.97611369999999997],[1638507600,0.64297400000000005],[1638594000,-1.5832550000000001],[1638680400,0],[1638766800,0],[1638853200,0.72955020000000004],[1638939600,2.4340850000000001],[1639026000,1.1903189999999999],[1639112400,-1.268246],[1639198800,-0.5402304],[1639285200,0],[1639371600,0],[1639458000,-0.60873259999999996],[1639544400,-0.86049790000000004],[1639630800,1.9854149999999999],[1639717200,-1.150668],[1639803600,1.2457640000000001],[1639890000,0],[1639976400,0],[1640062800,-0.81885229999999998],[1640149200,1.4810179999999999],[1640235600,0.61183160000000003],[1640322000,0.87319639999999998],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,-0.59852519999999998],[1640754000,-0.4763385],[1640840400,-0.32920500000000003],[1640926800,0.82079009999999997],[1641013200,-0.044669449999999999],[1641099600,0],[1641186000,0],[1641272400,0.73469799999999996],[1641358800,-1.7349600000000001],[1641445200,-2.182601],[1641531600,-1.0340309999999999],[1641618000,0.01588794],[1641704400,0],[1641790800,0],[1641877200,0.1672468],[1641963600,0.75014159999999996],[1642050000,-0.45526080000000002],[1642136400,-1.3810229999999999],[1642222800,0.20090959999999999],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.756],[1642654800,-0.45773530000000001],[1642741200,-1.0405329999999999],[1642827600,-2.1495850000000001],[1642914000,0],[1643000400,0],[1643086800,-0.046199079999999997],[1643173200,-0.02612751],[1643259600,-0.95038239999999996],[1643346000,-1.8306370000000001],[1643432400,0.73975760000000002],[1643518800,0],[1643605200,0],[1643691600,2.837323],[1643778000,0.88953159999999998],[1643864400,-1.402126],[1643950800,-2.1577030000000001],[1644037200,0.76587439999999996],[1644123600,0],[1644210000,0],[1644296400,0.2138477],[1644382800,0.63309800000000005],[1644469200,3.1821920000000001],[1644555600,-0.82896939999999997],[1644642000,-0.96126540000000005],[1644728400,0],[1644814800,0],[1644901200,-0.64918719999999996],[1644987600,1.957311],[1645074000,-0.39462459999999999],[1645160400,-1.551844],[1645246800,-0.92809799999999998],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-1.3667480000000001],[1645678800,-1.357591],[1645765200,1.1034919999999999],[1645851600,1.3458870000000001],[1645938000,0],[1646024400,0],[1646110800,0.11196200000000001],[1646197200,0.409497],[1646283600,0.62811660000000002],[1646370000,-0.069384440000000006],[1646456400,-1.0672600000000001],[1646542800,0],[1646629200,0],[1646715600,-0.72761260000000005],[1646802000,1.089264],[1646888400,1.843135],[1646974800,0.18978339999999999],[1647061200,-1.974397],[1647147600,0],[1647230400,0],[1647316800,-3.0110459999999999],[1647403200,1.077958],[1647489600,1.617032],[1647576000,2.0330599999999999],[1647662400,1.267638],[1647748800,0],[1647835200,0],[1647921600,-1.2238690000000001],[1648008000,1.41205],[1648094400,-0.92405009999999999],[1648180800,1.1941059999999999],[1648267200,-0.41703699999999999],[1648353600,0],[1648440000,0],[1648526400,0.13352520000000001],[1648612800,1.1119920000000001],[1648699200,-0.6848765],[1648785600,-0.68762769999999995],[1648872000,0.47409380000000001],[1648958400,0],[1649044800,0],[1649131200,0.33747189999999999],[1649217600,-1.059958],[1649304000,-0.9734024],[1649390400,-0.28009030000000001],[1649476800,-0.28411059999999999],[1649563200,0],[1649649600,0],[1649736000,-1.5862419999999999],[1649822400,-0.0085080580000000006],[1649908800,0.87517370000000005],[1649995200,-1.008418],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-1.2962009999999999],[1650427200,0.77434119999999995],[1650513600,-0.1180735],[1650600000,-2.1009250000000002],[1650686400,-1.4820949999999999],[1650772800,0],[1650859200,0],[1650945600,-0.01292738],[1651032000,-2.0943480000000001],[1651118400,0.044615719999999998],[1651204800,1.5894950000000001],[1651291200,-1.5475509999999999],[1651377600,0],[1651464000,0],[1651550400,0.37020140000000001],[1651636800,0.63345600000000002],[1651723200,1.7398849999999999],[1651809600,-2.6347930000000002],[1651896000,-1.179338],[1651982400,0],[1652068800,0],[1652155200,-2.434742],[1652241600,0.1156971],[1652328000,-1.2370399999999999],[1652414400,0.12972739999999999],[1652500800,2.5849129999999998],[1652587200,0],[1652673600,0],[1652760000,0.3071721],[1652846400,2.1416149999999998],[1652932800,-1.8544959999999999],[1653019200,0.83244099999999999],[1653105600,-0.2275789],[1653192000,0],[1653278400,0],[1653364800,0.9996427],[1653451200,-0.95705680000000004],[1653537600,0.76264200000000004],[1653624000,1.690412],[1653710400,1.9035390000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.96285180000000004],[1654142400,-0.01101384],[1654228800,1.544645],[1654315200,-0.91758510000000004],[1654401600,0],[1654488000,0],[1654574400,0.021026590000000001],[1654660800,1.6867719999999999],[1654747200,0.13499620000000001],[1654833600,-1.0730919999999999],[1654920000,-1.3671759999999999],[1655006400,0],[1655092800,0],[1655179200,-4.2840090000000002],[1655265600,-0.36766949999999998],[1655352000,1.441255],[1655438400,-2.4786619999999999],[1655524800,0.34497319999999998],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.84830939999999999],[1655956800,0.062529130000000002],[1656043200,0.97259739999999995],[1656129600,1.357829],[1656216000,0],[1656302400,0],[1656388800,0.43876929999999997],[1656475200,-1.168215],[1656561600,-0.57441189999999998],[1656648000,-1.0401],[1656734400,0.63237980000000005],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.80883159999999998],[1657166400,-0.35931439999999998],[1657252800,2.8702420000000002],[1657339200,0.5606951],[1657425600,0],[1657512000,0],[1657598400,-2.7865150000000001],[1657684800,0.64986529999999998],[1657771200,0.085689189999999998],[1657857600,-1.399019],[1657944000,1.7943469999999999],[1658030400,0],[1658116800,0],[1658203200,-0.053739759999999998],[1658289600,2.9454790000000002],[1658376000,2.3296929999999998],[1658462400,0.022227899999999998],[1658548800,-1.9725490000000001],[1658635200,0],[1658721600,0],[1658808000,-0.70347610000000005],[1658894400,-1.5712390000000001],[1658980800,1.8709720000000001],[1659067200,0.95494330000000005],[1659153600,0.96525159999999999],[1659240000,0],[1659326400,0],[1659412800,-0.27898440000000002],[1659499200,0.63551279999999999],[1659585600,2.5248940000000002],[1659672000,1.3765289999999999],[1659758400,0.93123909999999999],[1659844800,0],[1659931200,0],[1660017600,1.1795020000000001],[1660104000,-3.18676],[1660190400,3.0058929999999999],[1660276800,0.84441809999999995],[1660363200,2.270133],[1660449600,0],[1660536000,0],[1660622400,0.49128539999999998],[1660708800,-0.88011810000000001],[1660795200,-2.3445070000000001],[1660881600,-0.66315979999999997],[1660968000,-2.4528089999999998],[1661054400,0],[1661140800,0],[1661227200,-2.9257719999999998],[1661313600,0.82235150000000001],[1661400000,1.0670230000000001],[1661486400,1.160587],[1661572800,-2.79095],[1661659200,0],[1661745600,0],[1661832000,-1.2819259999999999],[1661918400,-0.76005420000000001],[1662004800,-0.64086200000000004],[1662091200,-0.31096079999999998],[1662177600,0.111224],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.933586],[1662609600,2.9132669999999998],[1662696000,0.81009120000000001],[1662782400,1.1330469999999999],[1662868800,0],[1662955200,0],[1663041600,0.72890980000000005],[1663128000,-3.7428620000000001],[1663214400,-0.4644798],[1663300800,-0.14102899999999999],[1663387200,-1.8472170000000001],[1663473600,0],[1663560000,0],[1663646400,-0.40694760000000002],[1663732800,-1.1045160000000001],[1663819200,-1.9792940000000001],[1663905600,-2.7613829999999999],[1663992000,-2.4655689999999999],[1664078400,0],[1664164800,0],[1664251200,-1.992569],[1664337600,-0.59141619999999995],[1664424000,2.774165],[1664510400,-3.59748],[1664596800,-0.67366530000000002],[1664683200,0],[1664769600,0],[1664856000,1.6026849999999999],[1664942400,3.5858560000000002],[1665028800,-0.82036889999999996],[1665115200,0.43126550000000002],[1665201600,-3.339734],[1665288000,0],[1665374400,0],[1665460800,-2.538605],[1665547200,-0.91312919999999997],[1665633600,-0.10018870000000001],[1665720000,0.29275780000000001],[1665806400,-2.1316609999999998],[1665892800,0],[1665979200,0],[1666065600,1.623926],[1666152000,0.15887229999999999],[1666238400,-2.3373110000000001],[1666324800,-0.51793129999999998],[1666411200,0.70172259999999997],[1666497600,0],[1666584000,0],[1666670400,-0.98494280000000001],[1666756800,3.0301650000000002],[1666843200,0.33761989999999997],[1666929600,-0.7763582],[1667016000,1.0420560000000001],[1667102400,0],[1667188800,0],[1667275200,-0.0063442480000000002],[1667361600,0.92250339999999997],[1667448000,-2.6809340000000002],[1667534400,-0.72238880000000005],[1667620800,1.2715110000000001],[1667707200,0],[1667797200,0],[1667883600,0.22636310000000001],[1667970000,0.0021155240000000001],[1668056400,-3.539793],[1668142800,7.0358650000000003],[1668229200,2.645397],[1668315600,0],[1668402000,0],[1668488400,-1.1144639999999999],[1668574800,1.603332],[1668661200,-1.741247],[1668747600,-0.65136590000000005],[1668834000,0.84022859999999999],[1668920400,0],[1669006800,0],[1669093200,-0.96638990000000002],[1669179600,0.48851660000000002],[1669266000,0.3268916],[1669352400,0],[1669438800,0.17815110000000001],[1669525200,0],[1669611600,0],[1669698000,-1.6513469999999999],[1669784400,0.2936822],[1669870800,3.24621],[1669957200,-0.17385300000000001],[1670043600,0.79280830000000002],[1670130000,0],[1670216400,0],[1670302800,-1.8181039999999999],[1670389200,-1.3818220000000001],[1670475600,-0.64628989999999997],[1670562000,0.98381689999999999],[1670648400,-0.1621244],[1670734800,0],[1670821200,0],[1670907600,0.64505259999999998],[1670994000,0.7644609],[1671080400,-0.78903389999999995],[1671166800,-2.5751379999999999],[1671253200,-1.594692],[1671339600,0],[1671426000,0],[1671512400,-2.1039599999999998],[1671598800,0.4394016],[1671685200,2.1283289999999999],[1671771600,-1.1706160000000001],[1671858000,-0.53372489999999995],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.9503665],[1672290000,-0.20561180000000001],[1672376400,1.453236],[1672462800,1.71346],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.018337],[1672894800,2.1140840000000001],[1672981200,0.67693270000000005],[1673067600,0.84808760000000005],[1673154000,0],[1673240400,0],[1673326800,1.0235810000000001],[1673413200,2.1626460000000001],[1673499600,2.0085150000000001],[1673586000,2.875788],[1673672400,1.879537],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.31034420000000001],[1674104400,-2.253285],[1674190800,-0.53104180000000001],[1674277200,1.5851519999999999],[1674363600,0],[1674450000,0],[1674536400,0.92458099999999999],[1674622800,-0.75567220000000002],[1674709200,-0.080626160000000002],[1674795600,0.57571700000000003],[1674882000,1.8642939999999999],[1674968400,0],[1675054800,0],[1675141200,-2.0851150000000001],[1675227600,2.4104139999999998],[1675314000,2.2487249999999999],[1675400400,1.817431],[1675486800,-1.2424249999999999],[1675573200,0],[1675659600,0],[1675746000,0.79808579999999996],[1675832400,0.55667409999999995],[1675918800,-2.5842369999999999],[1676005200,-0.97277690000000006],[1676091600,-0.49887229999999999],[1676178000,0],[1676264400,0],[1676350800,0.50106569999999995],[1676437200,-0.6147667],[1676523600,1.099081],[1676610000,-0.76786480000000001],[1676696400,-0.33737200000000001],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-4.0782030000000002],[1677128400,-0.04399546],[1677214800,-0.83640789999999998],[1677301200,-1.5220039999999999],[1677387600,0],[1677474000,0],[1677560400,1.2423900000000001],[1677646800,-0.57505649999999997],[1677733200,-1.0034920000000001],[1677819600,0.024294409999999999],[1677906000,1.4963759999999999],[1677992400,0],[1678078800,0],[1678165200,-0.81503610000000004],[1678251600,-0.5078859],[1678338000,-0.4839038],[1678424400,-3.4250400000000001],[1678510800,-3.3263379999999998],[1678597200,0],[1678680000,0],[1678766400,-0.62662050000000002],[1678852800,1.1864140000000001],[1678939200,-0.82406199999999996],[1679025600,0.98781339999999995],[1679112000,-2.4690400000000001],[1679198400,0],[1679284800,0],[1679371200,0.1324678],[1679457600,1.8526990000000001],[1679544000,-1.353432],[1679630400,0.0506034],[1679716800,0.24455660000000001],[1679803200,0],[1679889600,0],[1679976000,0.63933879999999998],[1680062400,0.043666860000000002],[1680148800,1.2992779999999999],[1680235200,0.60340780000000005],[1680321600,1.836697],[1680408000,0],[1680494400,0],[1680580800,0.061257560000000003],[1680667200,-0.643065],[1680753600,-1.6371929999999999],[1680840000,0.52822020000000003],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,1.511992],[1681272000,1.6814009999999999],[1681358400,-1.0734779999999999],[1681444800,2.3201610000000001],[1681531200,2.4670969999999999],[1681617600,0],[1681704000,0],[1681790400,-0.73590040000000001],[1681876800,-1.183049],[1681963200,1.1988920000000001],[1682049600,-1.8529450000000001],[1682136000,0.5404793],[1682222400,0],[1682308800,0],[1682395200,-0.52133200000000002],[1682481600,-1.53284],[1682568000,0.33802399999999999],[1682654400,1.280124],[1682740800,1.2823420000000001],[1682827200,0],[1682913600,0],[1683000000,0.45990259999999999],[1683086400,-2.0925039999999999],[1683172800,0.43793559999999998],[1683259200,0.44665690000000002],[1683345600,1.3621749999999999],[1683432000,0],[1683518400,0],[1683604800,0.31223000000000001],[1683691200,-0.82688600000000001],[1683777600,1.656077],[1683864000,-1.903367],[1683950400,-1.0439529999999999],[1684036800,0],[1684123200,0],[1684209600,0.51098909999999997],[1684296000,-1.5879570000000001],[1684382400,1.6457790000000001],[1684468800,-0.54656280000000002],[1684555200,-0.84239050000000004],[1684641600,0],[1684728000,0],[1684814400,0.48011900000000002],[1684900800,-0.86221979999999998],[1684987200,-1.4072290000000001],[1685073600,-1.972194],[1685160000,0.74100339999999998],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0.096055420000000002],[1685592000,-0.56498970000000004],[1685678400,2.0670310000000001],[1685764800,1.7780929999999999],[1685851200,0],[1685937600,0],[1686024000,-1.28009],[1686110400,1.014597],[1686196800,-0.28134989999999999],[1686283200,1.2540210000000001],[1686369600,-0.79143569999999996],[1686456000,0],[1686542400,0],[1686628800,-0.51052310000000001],[1686715200,0.80958960000000002],[1686801600,-0.54368349999999999],[1686888000,1.0989199999999999],[1686974400,-0.17853659999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.42063929999999999],[1687406400,-1.015288],[1687492800,-0.76030379999999997],[1687579200,-0.026168029999999998],[1687665600,0],[1687752000,0],[1687838400,0.27978560000000002],[1687924800,1.2031080000000001],[1688011200,1.682069],[1688097600,-0.099706989999999995],[1688184000,1.161243],[1688270400,0],[1688356800,0],[1688443200,-0.033412249999999998],[1688529600,0],[1688616000,-0.80255770000000004],[1688702400,-1.4976780000000001],[1688788800,1.7966530000000001],[1688875200,0],[1688961600,0],[1689048000,2.0406599999999999],[1689134400,1.6121639999999999],[1689220800,0.52536329999999998],[1689307200,0.63874180000000003],[1689393600,-1.009547],[1689480000,0],[1689566400,0],[1689652800,0.99720379999999997],[1689739200,1.169279],[1689825600,0.23723469999999999],[1689912000,-1.837081],[1689998400,1.39517],[1690084800,0],[1690171200,0],[1690257600,-0.61501589999999995],[1690344000,-1.134487],[1690430400,0.51899329999999999],[1690516800,-2.3925740000000002],[1690603200,1.599148],[1690689600,0],[1690776000,0],[1690862400,1.348536],[1690948800,0.93823310000000004],[1691035200,-4.4517429999999996],[1691121600,0.33193159999999999],[1691208000,0.1568601],[1691294400,0],[1691380800,0],[1691467200,-1.0296670000000001],[1691553600,-1.141729],[1691640000,-2.8829920000000002],[1691726400,-0.52415100000000003],[1691812800,-0.092523439999999998],[1691899200,0],[1691985600,0],[1692072000,-0.67870459999999999],[1692158400,-2.1195149999999998],[1692244800,-0.98395739999999998],[1692331200,-0.43362859999999998],[1692417600,0.1696223],[1692504000,0],[1692590400,0],[1692676800,-0.03121997],[1692763200,-0.35043659999999999],[1692849600,0.76404309999999998],[1692936000,-0.79810899999999996],[1693022400,0.1050804],[1693108800,0],[1693195200,0],[1693281600,0.077809420000000004],[1693368000,1.090754],[1693454400,0.73929160000000005],[1693540800,-0.35479250000000001],[1693627200,-0.14814620000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-1.984612],[1694059200,0.46626040000000002],[1694145600,-2.1042960000000002],[1694232000,-0.95362440000000004],[1694318400,0],[1694404800,0],[1694491200,-0.064436190000000004],[1694577600,-0.71787979999999996],[1694664000,-0.46722449999999999],[1694750400,0.65903069999999997],[1694836800,-0.75815529999999998],[1694923200,0],[1695009600,0],[1695096000,-0.75875720000000002],[1695182400,-0.2904021],[1695268800,0.1917392],[1695355200,-1.285795],[1695441600,-0.20249809999999999],[1695528000,0],[1695614400,0],[1695700800,0.028262289999999999],[1695787200,-0.99453159999999996],[1695873600,0.2443612],[1695960000,0.54133019999999998],[1696046400,-0.033052949999999998],[1696132800,0],[1696219200,0],[1696305600,-1.92652],[1696392000,-2.2510889999999999],[1696478400,-0.39441080000000001],[1696564800,-0.48229070000000002],[1696651200,0.81761139999999999],[1696737600,0],[1696824000,0],[1696910400,-0.048653309999999998],[1696996800,1.182728],[1697083200,0.12909280000000001],[1697169600,-1.642536],[1697256000,-0.62069779999999997],[1697342400,0],[1697428800,0],[1697515200,0.81589520000000004],[1697601600,1.180939],[1697688000,-0.90972660000000005],[1697774400,-1.6248370000000001],[1697860800,-0.41666779999999998],[1697947200,0],[1698033600,0],[1698120000,-1.274902],[1698206400,1.4735],[1698292800,-1.302746],[1698379200,-0.27694259999999998],[1698465600,-0.41439930000000003],[1698552000,0],[1698638400,0],[1698724800,1.9007700000000001],[1698811200,0.96136339999999998],[1698897600,-0.76474529999999996],[1698984000,1.6598459999999999],[1699070400,3.7693759999999998],[1699156800,0],[1699246800,0],[1699333200,-1.4303380000000001],[1699419600,1.0643469999999999],[1699506000,-1.0901959999999999],[1699592400,-1.7466429999999999],[1699678800,0.82395980000000002],[1699765200,0],[1699851600,0],[1699938000,0.12507219999999999],[1700024400,3.1297060000000001],[1700110800,0.80376040000000004],[1700197200,-1.0040089999999999],[1700283600,1.1594899999999999],[1700370000,0],[1700456400,0],[1700542800,0.3209301],[1700629200,-1.0864739999999999],[1700715600,0.11666070000000001],[1700802000,0],[1700888400,0.46686339999999998],[1700974800,0],[1701061200,0],[1701147600,-1.242356],[1701234000,0.00078221270000000003],[1701320400,0.54174370000000005],[1701406800,0.58543679999999998],[1701493200,2.0238049999999999],[1701579600,0],[1701666000,0],[1701752400,0.46133819999999998],[1701838800,-0.69147270000000005],[1701925200,0.5771655],[1702011600,-0.35813119999999998],[1702098000,-0.1355171],[1702184400,0],[1702270800,0],[1702357200,-0.29458659999999998],[1702443600,-0.83884669999999995],[1702530000,2.8559100000000002],[1702616400,1.6667860000000001],[1702702800,-0.317166],[1702789200,0],[1702875600,0],[1702962000,0.077323989999999995],[1703048400,1.1501110000000001],[1703134800,-1.8384240000000001],[1703221200,1.271139],[1703307600,0.98446739999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,1.0510489999999999],[1703739600,1.102924],[1703826000,0.71833780000000003],[1703912400,-1.035938],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.53569920000000004],[1704344400,-2.6210119999999999],[1704430800,0.98973009999999995],[1704517200,-0.2101528],[1704603600,0],[1704690000,0],[1704776400,3.6696140000000002],[1704862800,-0.63347719999999996],[1704949200,-0.40739520000000001],[1705035600,-0.19608929999999999],[1705122000,-0.38226329999999997],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.86786039999999998],[1705554000,-0.84625269999999997],[1705640400,0.2025631],[1705726800,-0.025029849999999999],[1705813200,0],[1705899600,0],[1705986000,0.46598620000000002],[1706072400,0.16328570000000001],[1706158800,0.086203970000000005],[1706245200,0.65675190000000006],[1706331600,0.163217],[1706418000,0],[1706504400,0],[1706590800,2.3518750000000002],[1706677200,-1.954081],[1706763600,-0.9481368],[1706850000,0.62728969999999995],[1706936400,-0.051425419999999999],[1707022800,0],[1707109200,0],[1707195600,-1.384015],[1707282000,0.50299959999999999],[1707368400,-0.94692779999999999],[1707454800,1.590446],[1707541200,0.25634849999999998],[1707627600,0],[1707714000,0],[1707800400,1.094096],[1707886800,-2.5834640000000002],[1707973200,2.0234869999999998],[1708059600,2.852897],[1708146000,-0.38027810000000001],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.383953],[1708578000,-0.6763749],[1708664400,0.06306734],[1708750800,0.45025280000000001],[1708837200,0],[1708923600,0],[1709010000,1.3312569999999999],[1709096400,0.4657964],[1709182800,-0.93360449999999995],[1709269200,1.0154780000000001],[1709355600,0.29807090000000003],[1709442000,0],[1709528400,0],[1709614800,-0.34738370000000002],[1709701200,-1.111105],[1709787600,1.3028500000000001],[1709874000,0.095999390000000004],[1709960400,-0.2379029],[1710046800,0],[1710129600,0],[1710216000,0.1900317],[1710302400,-0.54709399999999997],[1710388800,-0.18936310000000001],[1710475200,-1.956831],[1710561600,0.18641450000000001],[1710648000,0],[1710734400,0],[1710820800,-0.87729999999999997],[1710907200,0.8121294],[1710993600,1.413211],[1711080000,0.1090718],[1711166400,-1.2251920000000001],[1711252800,0],[1711339200,0],[1711425600,-0.43590370000000001],[1711512000,-0.59735479999999996],[1711598400,1.26058],[1711684800,0.0677199],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.69028869999999998],[1712116800,-1.0933029999999999],[1712203200,-0.121737],[1712289600,-0.2443823],[1712376000,0.061629570000000002],[1712462400,0],[1712548800,0],[1712635200,0.02395166],[1712721600,0.56112430000000002],[1712808000,-1.9123239999999999],[1712894400,-0.071197769999999994],[1712980800,-1.414863],[1713067200,0],[1713153600,0],[1713240000,-0.79508219999999996],[1713326400,1.445899],[1713412800,-0.1040977],[1713499200,-0.78000639999999999],[1713585600,-0.86196260000000002],[1713672000,0],[1713758400,0],[1713844800,1.0287360000000001],[1713931200,1.6742900000000001],[1714017600,-0.12339840000000001],[1714104000,-0.67470459999999999],[1714190400,0.34855659999999999],[1714276800,0],[1714363200,0],[1714449600,0.75651089999999999],[1714536000,-1.4817560000000001],[1714622400,0.9529784],[1714708800,1.299993],[1714795200,0.58691230000000005],[1714881600,0],[1714968000,0],[1715054400,0.35833989999999999],[1715140800,-0.091667990000000005],[1715227200,-0.73156140000000003],[1715313600,0.69614909999999997],[1715400000,-0.24252509999999999],[1715486400,0],[1715572800,0],[1715659200,-0.0148652],[1715745600,0.89384339999999995],[1715832000,0.025171369999999998],[1715918400,0.5467514],[1716004800,0.061755709999999998],[1716091200,0],[1716177600,0],[1716264000,0.44847419999999999],[1716350400,-0.07002361],[1716436800,-0.47919260000000002],[1716523200,-1.2393259999999999],[1716609600,-0.0133636],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,1.1273489999999999],[1717041600,-1.0612569999999999],[1717128000,0.35030440000000002],[1717214400,0.43741910000000001],[1717300800,0],[1717387200,0],[1717473600,-0.025037380000000001],[1717560000,-1.2143189999999999],[1717646400,1.0140150000000001],[1717732800,-0.26462140000000001],[1717819200,-0.427647],[1717905600,0],[1717992000,0],[1718078400,-0.14589469999999999],[1718164800,-0.0065579979999999998],[1718251200,0.28578930000000002],[1718337600,-0.39864699999999997],[1718424000,-1.3753880000000001],[1718510400,0],[1718596800,0],[1718683200,-0.0058155739999999996],[1718769600,-0.18531739999999999],[1718856000,0],[1718942400,-0.43774940000000001],[1719028800,0.31432520000000003],[1719115200,0],[1719201600,0],[1719288000,0.26938129999999999],[1719374400,-0.12532850000000001],[1719460800,0.29676229999999998],[1719547200,0.15512909999999999],[1719633600,-0.54497209999999996],[1719720000,0],[1719806400,0],[1719892800,-0.98961889999999997],[1719979200,-0.4627367],[1720065600,0.29024],[1720152000,0],[1720238400,0.75573170000000001],[1720324800,0],[1720411200,0],[1720497600,0.022964459999999999],[1720584000,-0.078165429999999994],[1720670400,0.35592879999999999],[1720756800,1.963271],[1720843200,1.156968],[1720929600,0],[1721016000,0],[1721102400,-0.26265709999999998],[1721188800,2.360188],[1721275200,-0.72978529999999997],[1721361600,-1.142028],[1721448000,-0.32668760000000002],[1721534400,0],[1721620800,0],[1721707200,0.98428300000000002],[1721793600,0.18310209999999999],[1721880000,-1.460602],[1721966400,0.39415879999999998],[1722052800,0.31040909999999999],[1722139200,0],[1722225600,0],[1722312000,-0.026731729999999999],[1722398400,-0.93836969999999997],[1722484800,0.60179899999999997],[1722571200,-1.87137],[1722657600,-2.152396],[1722744000,0],[1722830400,0],[1722916800,-3.0876830000000002],[1723003200,1.1526879999999999],[1723089600,-1.481816],[1723176000,1.8899779999999999],[1723262400,-0.26337899999999997],[1723348800,0],[1723435200,0],[1723521600,-0.86608439999999998],[1723608000,1.3167150000000001],[1723694400,-0.79903219999999997],[1723780800,2.0142910000000001],[1723867200,0.51446099999999995],[1723953600,0],[1724040000,0],[1724126400,1.1736150000000001],[1724212800,-0.72833800000000004],[1724299200,1.759431],[1724385600,-1.3713249999999999],[1724472000,0.84755360000000002],[1724558400,0],[1724644800,0],[1724731200,1.0444389999999999],[1724817600,-0.62242520000000001],[1724904000,-1.006051],[1724990400,0.8752318],[1725076800,0.20949760000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.1884860000000002],[1725508800,0.26855980000000002],[1725595200,-0.60281660000000004],[1725681600,-1.4022889999999999],[1725768000,0],[1725854400,0],[1725940800,0.12135990000000001],[1726027200,0.048526899999999998],[1726113600,1.434296],[1726200000,1.253061],[1726286400,2.6320570000000001],[1726372800,0],[1726459200,0],[1726545600,-0.40893740000000001],[1726632000,1.6881699999999999],[1726718400,-0.25477169999999999],[1726804800,2.1735259999999998],[1726891200,-1.374827],[1726977600,0],[1727064000,0],[1727150400,-0.24623519999999999],[1727236800,0.20808009999999999],[1727323200,-0.59508629999999996],[1727409600,1.167581],[1727496000,1.176137],[1727582400,0],[1727668800,0],[1727755200,0.5015676],[1727841600,-0.68075680000000005],[1727928000,0.2805724],[1728014400,-1.206466],[1728100800,1.0782069999999999],[1728187200,0],[1728273600,0],[1728360000,-0.75226380000000004],[1728446400,-0.32888640000000002],[1728532800,-0.1285357],[1728619200,-0.2680322],[1728705600,1.270008],[1728792000,0],[1728878400,0],[1728964800,0.20649529999999999],[1729051200,0.026201200000000001],[1729137600,0.80731989999999998],[1729224000,-0.60939889999999997],[1729310400,0.7481082],[1729396800,0],[1729483200,0],[1729569600,-0.45381690000000002],[1729656000,0.53377779999999997],[1729742400,-0.78774189999999999],[1729828800,-0.2652544],[1729915200,1.0944],[1730001600,0],[1730088000,0],[1730174400,1.543736],[1730260800,-0.28956530000000003],[1730347200,0.021122330000000002],[1730433600,-1.176577],[1730520000,-0.046306359999999998],[1730606400,0],[1730696400,0],[1730782800,0.62779390000000002],[1730869200,0.47542269999999998],[1730955600,0.69067440000000002],[1731042000,0.35859259999999998],[1731128400,0.29818990000000001],[1731214800,0],[1731301200,0],[1731387600,1.704234],[1731474000,0.35130600000000001],[1731560400,-0.24029829999999999],[1731646800,-0.1567887],[1731733200,-1.815032],[1731819600,0],[1731906000,0],[1731992400,-0.18698300000000001],[1732078800,0.22737109999999999],[1732165200,0.80670500000000001],[1732251600,2.6433759999999999],[1732338000,2.2831920000000001],[1732424400,0],[1732510800,0],[1732597200,0.64004729999999999],[1732683600,-1.445058],[1732770000,0.46985909999999997],[1732856400,0],[1732942800,-0.083704589999999995],[1733029200,0],[1733115600,0],[1733202000,0.4307455],[1733288400,-2.185295],[1733374800,0.35364669999999998],[1733461200,-0.55159840000000004],[1733547600,1.368009],[1733634000,0],[1733720400,0],[1733806800,-0.018045660000000002],[1733893200,-0.91569929999999999],[1733979600,-0.37939519999999999],[1734066000,-1.0997950000000001],[1734152400,-1.4196089999999999],[1734238800,0],[1734325200,0],[1734411600,-0.17609530000000001],[1734498000,-0.20893610000000001],[1734584400,-3.5428160000000002],[1734670800,0.72157249999999995],[1734757200,0.23708560000000001],[1734843600,0],[1734930000,0],[1735016400,-0.068196720000000002],[1735102800,0.86693520000000002],[1735189200,0],[1735275600,0.98275590000000002],[1735362000,-0.056753030000000003],[1735448400,0],[1735534800,0],[1735621200,-1.3071919999999999],[1735707600,0.24468200000000001],[1735794000,0],[1735880400,-0.16189899999999999],[1735966800,1.0826100000000001],[1736053200,0],[1736139600,0],[1736226000,-0.018159140000000001],[1736312400,-0.97312650000000001],[1736398800,-1.3262959999999999],[1736485200,0],[1736571600,-1.7006779999999999],[1736658000,0],[1736744400,0],[1736830800,0.11050550000000001],[1736917200,-0.060980729999999997],[1737003600,0.1701096],[1737090000,-0.1747232],[1737176400,0.4327587],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.40140969999999998],[1737608400,0.47681309999999999],[1737694800,1.306184],[1737781200,0.50823770000000001],[1737867600,0],[1737954000,0],[1738040400,-0.42601020000000001],[1738126800,0.84917989999999999],[1738213200,-0.28474569999999999],[1738299600,0.73941509999999999],[1738386000,-0.84461560000000002],[1738472400,0],[1738558800,0],[1738645200,-2.5086529999999998],[1738731600,0.63144630000000002],[1738818000,0.51968360000000002],[1738904400,-0.62763650000000004],[1738990800,-1.3513850000000001],[1739077200,0],[1739163600,0],[1739250000,-0.19327469999999999],[1739336400,-0.5197832],[1739422800,0.12984850000000001],[1739509200,1.353011],[1739595600,0.2958363],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.42191859999999998],[1740027600,0.1057809],[1740114000,0.046708810000000003],[1740200400,-1.3313170000000001],[1740286800,0],[1740373200,0],[1740459600,-1.101445],[1740546000,-0.80446669999999998],[1740632400,0.51210800000000001],[1740718800,-1.617326],[1740805200,0.83963460000000001],[1740891600,0],[1740978000,0],[1741064400,-1.3451649999999999],[1741150800,-0.50976969999999999],[1741237200,1.255679],[1741323600,-0.88765830000000001],[1741410000,0.53408789999999995],[1741496400,0],[1741579200,0],[1741665600,-2.108403],[1741752000,0.42180020000000001],[1741838400,-0.11090709999999999],[1741924800,-1.435891],[1742011200,2.2617780000000001],[1742097600,0],[1742184000,0],[1742270400,1.2116739999999999],[1742356800,-0.55719540000000001],[1742443200,0.54807519999999998],[1742529600,-0.69126799999999999],[1742616000,0.39981299999999997],[1742702400,0],[1742788800,0],[1742875200,1.6852339999999999],[1742961600,-0.13204289999999999],[1743048000,-0.97185449999999995],[1743134400,-0.32272260000000003],[1743220800,-2.5266280000000001],[1743307200,0],[1743393600,0],[1743480000,-1.374374],[1743566400,-0.66457290000000002],[1743652800,1.904712],[1743739200,-4.5848100000000001],[1743825600,-3.9080370000000002],[1743912000,0],[1743998400,0],[1744084800,-1.4896069999999999],[1744171200,-1.839499],[1744257600,5.1840489999999999],[1744344000,-2.6234120000000001],[1744430400,1.507986],[1744516800,0],[1744603200,0],[1744689600,1.2497290000000001],[1744776000,-0.14341509999999999],[1744862400,-1.295801],[1744948800,0.78643689999999999],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.9574414],[1745380800,2.122201],[1745467200,1.760489],[1745553600,2.156406],[1745640000,-1.3705940000000001],[1745726400,0],[1745812800,0],[1745899200,0.065085180000000006],[1745985600,-0.0615302],[1746072000,-0.094879089999999999],[1746158400,-0.23323289999999999],[1746244800,1.576719],[1746331200,0],[1746417600,0],[1746504000,-0.42533979999999999],[1746590400,-0.1139889],[1746676800,-0.20882220000000001],[1746763200,0.61228199999999999],[1746849600,0.050486990000000002],[1746936000,0],[1747022400,0],[1747108800,2.549239],[1747195200,0.27199010000000001],[1747281600,-0.35372569999999998],[1747368000,0.29033740000000002],[1747454400,0.64865070000000002],[1747540800,0],[1747627200,0],[1747713600,-0.31283359999999999],[1747800000,0.3112933],[1747886400,-2.0659320000000001],[1747972800,0.27430650000000001],[1748059200,0.27530680000000002],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,2.4889890000000001],[1748491200,-0.43712659999999998],[1748577600,0.19564889999999999],[1748664000,-0.92548269999999999],[1748750400,0],[1748836800,0],[1748923200,0.1069364],[1749009600,1.440175],[1749096000,-0.22096109999999999],[1749182400,-0.18999260000000001],[1749268800,1.0080750000000001],[1749355200,0],[1749441600,0],[1749528000,0.35970609999999997],[1749614400,-0.14833560000000001],[1749700800,-0.51878080000000004],[1749787200,-0.34723799999999999],[1749873600,-1.8403449999999999],[1749960000,0],[1750046400,0],[1750132800,1.360595],[1750219200,-1.314983],[1750305600,0.10491499999999999],[1750392000,0],[1750478400,-0.53348039999999997],[1750564800,0],[1750651200,0],[1750737600,0.43861810000000001],[1750824000,1.2735289999999999],[1750910400,-0.56577129999999998],[1750996800,0.68333540000000004],[1751083200,0.076610979999999995],[1751169600,0],[1751256000,0],[1751342400,0.21220359999999999],[1751428800,0.39963779999999999],[1751515200,1.741309],[1751601600,0.98026740000000001],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-2.050935],[1752033600,1.1456280000000001],[1752120000,-0.28891679999999997],[1752206400,1.125969],[1752292800,-1.431505],[1752379200,0],[1752465600,0],[1752552000,3.621245],[1752638400,-3.1048939999999998],[1752724800,-0.3828607],[1752811200,0.59736940000000005],[1752897600,-0.61578279999999996],[1752984000,0],[1753070400,0],[1753156800,0.60044589999999998],[1753243200,1.222515],[1753329600,0.63719789999999998],[1753416000,-0.80562350000000005],[1753502400,-0.069890380000000002],[1753588800,0],[1753675200,0],[1753761600,1.708707],[1753848000,-1.900264],[1753934400,-2.135961],[1754020800,0.1077389],[1754107200,-1.3711880000000001],[1754193600,0],[1754280000,0],[1754366400,1.6286609999999999],[1754452800,-0.1887173],[1754539200,-1.1469549999999999],[1754625600,-0.93819350000000001],[1754712000,0.98315779999999997],[1754798400,0],[1754884800,0],[1754971200,-1.544943],[1755057600,2.3519429999999999],[1755144000,0.33274280000000001],[1755230400,-0.17999039999999999],[1755316800,-0.69751909999999995],[1755403200,0],[1755489600,0],[1755576000,0.48029070000000001],[1755662400,-1.562011],[1755748800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,1000],[955944000,1000],[956030400,1000],[956116800,1000],[956203200,1000],[956289600,1000],[956376000,1000],[956462400,1000],[956548800,1000],[956635200,1000],[956721600,1000],[956808000,1000],[956894400,1000],[956980800,1000],[957067200,1000],[957153600,1000],[957240000,1000],[957326400,1000],[957412800,1000],[957499200,1000],[957585600,1000],[957672000,1000],[957758400,1000],[957844800,1000],[957931200,1000],[958017600,1000],[958104000,1000],[958190400,1000],[958276800,1000],[958363200,1000],[958449600,1000],[958536000,1000],[958622400,1000],[958708800,1000],[958795200,1000],[958881600,1000],[958968000,1000],[959054400,1000],[959140800,1000],[959227200,1000],[959313600,1000],[959400000,1000],[959486400,1000],[959572800,1000],[959659200,1000],[959745600,1000],[959832000,1000],[959918400,1000],[960004800,1000],[960091200,1000],[960177600,1000],[960264000,1000],[960350400,1000],[960436800,1000],[960523200,1000],[960609600,1000],[960696000,1000],[960782400,1000],[960868800,1000],[960955200,1000],[961041600,1000],[961128000,1000],[961214400,1000],[961300800,1000],[961387200,1000],[961473600,1000],[961560000,1000],[961646400,1000],[961732800,1000],[961819200,1000],[961905600,1000],[961992000,1000],[962078400,1000],[962164800,1000],[962251200,1000],[962337600,1000],[962424000,1000],[962510400,1000],[962596800,1000],[962683200,1000],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,1000],[1060833600,1000],[1060920000,1000],[1061006400,1000],[1061092800,1000],[1061179200,1000],[1061265600,1000],[1061352000,2000],[1061438400,2000],[1061524800,2000],[1061611200,2000],[1061697600,2000],[1061784000,2000],[1061870400,2000],[1061956800,2000],[1062043200,2000],[1062129600,2000],[1062216000,2000],[1062302400,2000],[1062388800,2000],[1062475200,2000],[1062561600,2000],[1062648000,2000],[1062734400,2000],[1062820800,2000],[1062907200,2000],[1062993600,2000],[1063080000,2000],[1063166400,2000],[1063252800,2000],[1063339200,2000],[1063425600,2000],[1063512000,2000],[1063598400,2000],[1063684800,2000],[1063771200,2000],[1063857600,2000],[1063944000,2000],[1064030400,2000],[1064116800,2000],[1064203200,2000],[1064289600,2000],[1064376000,1000],[1064462400,1000],[1064548800,1000],[1064635200,1000],[1064721600,1000],[1064808000,1000],[1064894400,1000],[1064980800,1000],[1065067200,1000],[1065153600,1000],[1065240000,1000],[1065326400,1000],[1065412800,1000],[1065499200,1000],[1065585600,1000],[1065672000,1000],[1065758400,1000],[1065844800,1000],[1065931200,1000],[1066017600,1000],[1066104000,1000],[1066190400,1000],[1066276800,1000],[1066363200,1000],[1066449600,1000],[1066536000,1000],[1066622400,1000],[1066708800,1000],[1066795200,1000],[1066881600,1000],[1066968000,1000],[1067054400,1000],[1067140800,1000],[1067230800,1000],[1067317200,1000],[1067403600,2000],[1067490000,2000],[1067576400,2000],[1067662800,2000],[1067749200,2000],[1067835600,2000],[1067922000,2000],[1068008400,3000],[1068094800,3000],[1068181200,3000],[1068267600,3000],[1068354000,3000],[1068440400,3000],[1068526800,3000],[1068613200,4000],[1068699600,4000],[1068786000,4000],[1068872400,4000],[1068958800,4000],[1069045200,4000],[1069131600,4000],[1069218000,5000],[1069304400,5000],[1069390800,5000],[1069477200,5000],[1069563600,5000],[1069650000,5000],[1069736400,5000],[1069822800,5000],[1069909200,5000],[1069995600,5000],[1070082000,5000],[1070168400,5000],[1070254800,5000],[1070341200,5000],[1070427600,6000],[1070514000,6000],[1070600400,6000],[1070686800,6000],[1070773200,6000],[1070859600,6000],[1070946000,6000],[1071032400,6000],[1071118800,6000],[1071205200,6000],[1071291600,6000],[1071378000,6000],[1071464400,6000],[1071550800,6000],[1071637200,6000],[1071723600,6000],[1071810000,6000],[1071896400,6000],[1071982800,6000],[1072069200,6000],[1072155600,6000],[1072242000,6000],[1072328400,6000],[1072414800,6000],[1072501200,6000],[1072587600,6000],[1072674000,6000],[1072760400,6000],[1072846800,6000],[1072933200,6000],[1073019600,6000],[1073106000,6000],[1073192400,6000],[1073278800,6000],[1073365200,6000],[1073451600,4000],[1073538000,4000],[1073624400,4000],[1073710800,4000],[1073797200,4000],[1073883600,4000],[1073970000,4000],[1074056400,3000],[1074142800,3000],[1074229200,3000],[1074315600,3000],[1074402000,3000],[1074488400,3000],[1074574800,3000],[1074661200,2000],[1074747600,2000],[1074834000,2000],[1074920400,2000],[1075006800,2000],[1075093200,2000],[1075179600,2000],[1075266000,1000],[1075352400,1000],[1075438800,1000],[1075525200,1000],[1075611600,1000],[1075698000,1000],[1075784400,1000],[1075870800,1000],[1075957200,1000],[1076043600,1000],[1076130000,1000],[1076216400,1000],[1076302800,1000],[1076389200,1000],[1076475600,1000],[1076562000,1000],[1076648400,1000],[1076734800,1000],[1076821200,1000],[1076907600,1000],[1076994000,1000],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,1000],[1098331200,1000],[1098417600,1000],[1098504000,1000],[1098590400,1000],[1098676800,1000],[1098763200,1000],[1098849600,1000],[1098936000,1000],[1099022400,1000],[1099108800,1000],[1099195200,1000],[1099285200,1000],[1099371600,1000],[1099458000,1000],[1099544400,1000],[1099630800,1000],[1099717200,1000],[1099803600,1000],[1099890000,1000],[1099976400,1000],[1100062800,1000],[1100149200,1000],[1100235600,1000],[1100322000,1000],[1100408400,1000],[1100494800,1000],[1100581200,1000],[1100667600,1000],[1100754000,1000],[1100840400,1000],[1100926800,1000],[1101013200,1000],[1101099600,1000],[1101186000,1000],[1101272400,1000],[1101358800,1000],[1101445200,1000],[1101531600,1000],[1101618000,1000],[1101704400,1000],[1101790800,1000],[1101877200,1000],[1101963600,1000],[1102050000,1000],[1102136400,1000],[1102222800,1000],[1102309200,1000],[1102395600,1000],[1102482000,1000],[1102568400,1000],[1102654800,1000],[1102741200,1000],[1102827600,1000],[1102914000,1000],[1103000400,1000],[1103086800,1000],[1103173200,1000],[1103259600,1000],[1103346000,1000],[1103432400,1000],[1103518800,1000],[1103605200,1000],[1103691600,1000],[1103778000,1000],[1103864400,1000],[1103950800,1000],[1104037200,1000],[1104123600,1000],[1104210000,1000],[1104296400,1000],[1104382800,1000],[1104469200,1000],[1104555600,1000],[1104642000,1000],[1104728400,1000],[1104814800,1000],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,1000],[1124337600,1000],[1124424000,1000],[1124510400,1000],[1124596800,1000],[1124683200,1000],[1124769600,1000],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,1000],[1127966400,1000],[1128052800,1000],[1128139200,1000],[1128225600,1000],[1128312000,1000],[1128398400,1000],[1128484800,1000],[1128571200,1000],[1128657600,1000],[1128744000,1000],[1128830400,1000],[1128916800,1000],[1129003200,1000],[1129089600,1000],[1129176000,1000],[1129262400,1000],[1129348800,1000],[1129435200,1000],[1129521600,1000],[1129608000,1000],[1129694400,1000],[1129780800,1000],[1129867200,1000],[1129953600,1000],[1130040000,1000],[1130126400,1000],[1130212800,1000],[1130299200,1000],[1130385600,1000],[1130472000,1000],[1130558400,1000],[1130644800,1000],[1130734800,1000],[1130821200,1000],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,1000],[1284091200,1000],[1284177600,1000],[1284264000,1000],[1284350400,1000],[1284436800,1000],[1284523200,1000],[1284609600,1000],[1284696000,1000],[1284782400,1000],[1284868800,1000],[1284955200,1000],[1285041600,1000],[1285128000,1000],[1285214400,1000],[1285300800,1000],[1285387200,1000],[1285473600,1000],[1285560000,1000],[1285646400,1000],[1285732800,1000],[1285819200,1000],[1285905600,1000],[1285992000,1000],[1286078400,1000],[1286164800,1000],[1286251200,1000],[1286337600,1000],[1286424000,2000],[1286510400,2000],[1286596800,2000],[1286683200,2000],[1286769600,2000],[1286856000,2000],[1286942400,2000],[1287028800,2000],[1287115200,2000],[1287201600,2000],[1287288000,2000],[1287374400,2000],[1287460800,2000],[1287547200,2000],[1287633600,2000],[1287720000,2000],[1287806400,2000],[1287892800,2000],[1287979200,2000],[1288065600,2000],[1288152000,2000],[1288238400,2000],[1288324800,2000],[1288411200,2000],[1288497600,2000],[1288584000,2000],[1288670400,2000],[1288756800,2000],[1288843200,2000],[1288929600,2000],[1289016000,2000],[1289102400,2000],[1289192400,2000],[1289278800,2000],[1289365200,2000],[1289451600,2000],[1289538000,2000],[1289624400,2000],[1289710800,2000],[1289797200,2000],[1289883600,2000],[1289970000,2000],[1290056400,2000],[1290142800,2000],[1290229200,2000],[1290315600,2000],[1290402000,2000],[1290488400,2000],[1290574800,2000],[1290661200,1000],[1290747600,1000],[1290834000,1000],[1290920400,1000],[1291006800,1000],[1291093200,1000],[1291179600,1000],[1291266000,1000],[1291352400,1000],[1291438800,1000],[1291525200,1000],[1291611600,1000],[1291698000,1000],[1291784400,1000],[1291870800,1000],[1291957200,1000],[1292043600,1000],[1292130000,1000],[1292216400,1000],[1292302800,1000],[1292389200,1000],[1292475600,1000],[1292562000,1000],[1292648400,1000],[1292734800,1000],[1292821200,1000],[1292907600,1000],[1292994000,1000],[1293080400,1000],[1293166800,1000],[1293253200,1000],[1293339600,1000],[1293426000,1000],[1293512400,1000],[1293598800,1000],[1293685200,1000],[1293771600,1000],[1293858000,1000],[1293944400,1000],[1294030800,1000],[1294117200,1000],[1294203600,1000],[1294290000,1000],[1294376400,1000],[1294462800,1000],[1294549200,1000],[1294635600,1000],[1294722000,1000],[1294808400,1000],[1294894800,1000],[1294981200,1000],[1295067600,1000],[1295154000,1000],[1295240400,1000],[1295326800,1000],[1295413200,1000],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,1000],[1440734400,1000],[1440820800,1000],[1440907200,1000],[1440993600,1000],[1441080000,1000],[1441166400,1000],[1441252800,1000],[1441339200,1000],[1441425600,1000],[1441512000,1000],[1441598400,1000],[1441684800,1000],[1441771200,1000],[1441857600,1000],[1441944000,1000],[1442030400,1000],[1442116800,1000],[1442203200,1000],[1442289600,1000],[1442376000,1000],[1442462400,1000],[1442548800,1000],[1442635200,1000],[1442721600,1000],[1442808000,1000],[1442894400,1000],[1442980800,1000],[1443067200,1000],[1443153600,1000],[1443240000,1000],[1443326400,1000],[1443412800,1000],[1443499200,1000],[1443585600,1000],[1443672000,1000],[1443758400,1000],[1443844800,1000],[1443931200,1000],[1444017600,1000],[1444104000,1000],[1444190400,1000],[1444276800,1000],[1444363200,1000],[1444449600,1000],[1444536000,1000],[1444622400,1000],[1444708800,1000],[1444795200,1000],[1444881600,1000],[1444968000,1000],[1445054400,1000],[1445140800,1000],[1445227200,1000],[1445313600,1000],[1445400000,1000],[1445486400,1000],[1445572800,1000],[1445659200,1000],[1445745600,1000],[1445832000,1000],[1445918400,1000],[1446004800,1000],[1446091200,1000],[1446177600,1000],[1446264000,1000],[1446350400,1000],[1446440400,1000],[1446526800,1000],[1446613200,1000],[1446699600,1000],[1446786000,1000],[1446872400,1000],[1446958800,1000],[1447045200,1000],[1447131600,1000],[1447218000,1000],[1447304400,1000],[1447390800,1000],[1447477200,1000],[1447563600,1000],[1447650000,1000],[1447736400,1000],[1447822800,1000],[1447909200,1000],[1447995600,1000],[1448082000,1000],[1448168400,1000],[1448254800,1000],[1448341200,1000],[1448427600,1000],[1448514000,1000],[1448600400,1000],[1448686800,1000],[1448773200,1000],[1448859600,1000],[1448946000,1000],[1449032400,1000],[1449118800,1000],[1449205200,1000],[1449291600,1000],[1449378000,1000],[1449464400,1000],[1449550800,1000],[1449637200,1000],[1449723600,1000],[1449810000,1000],[1449896400,1000],[1449982800,1000],[1450069200,1000],[1450155600,1000],[1450242000,1000],[1450328400,1000],[1450414800,1000],[1450501200,1000],[1450587600,1000],[1450674000,1000],[1450760400,1000],[1450846800,1000],[1450933200,1000],[1451019600,1000],[1451106000,1000],[1451192400,1000],[1451278800,1000],[1451365200,1000],[1451451600,1000],[1451538000,1000],[1451624400,1000],[1451710800,1000],[1451797200,1000],[1451883600,1000],[1451970000,1000],[1452056400,1000],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,1000],[1630036800,1000],[1630123200,1000],[1630209600,1000],[1630296000,1000],[1630382400,1000],[1630468800,1000],[1630555200,1000],[1630641600,1000],[1630728000,1000],[1630814400,1000],[1630900800,1000],[1630987200,1000],[1631073600,1000],[1631160000,1000],[1631246400,1000],[1631332800,1000],[1631419200,1000],[1631505600,1000],[1631592000,1000],[1631678400,1000],[1631764800,1000],[1631851200,1000],[1631937600,1000],[1632024000,1000],[1632110400,1000],[1632196800,1000],[1632283200,1000],[1632369600,1000],[1632456000,1000],[1632542400,1000],[1632628800,1000],[1632715200,1000],[1632801600,1000],[1632888000,1000],[1632974400,1000],[1633060800,1000],[1633147200,1000],[1633233600,1000],[1633320000,1000],[1633406400,1000],[1633492800,1000],[1633579200,1000],[1633665600,1000],[1633752000,1000],[1633838400,1000],[1633924800,1000],[1634011200,1000],[1634097600,1000],[1634184000,1000],[1634270400,1000],[1634356800,1000],[1634443200,1000],[1634529600,1000],[1634616000,1000],[1634702400,1000],[1634788800,1000],[1634875200,1000],[1634961600,1000],[1635048000,1000],[1635134400,1000],[1635220800,1000],[1635307200,1000],[1635393600,1000],[1635480000,1000],[1635566400,1000],[1635652800,1000],[1635739200,1000],[1635825600,1000],[1635912000,1000],[1635998400,1000],[1636084800,1000],[1636171200,1000],[1636257600,1000],[1636347600,1000],[1636434000,1000],[1636520400,1000],[1636606800,1000],[1636693200,1000],[1636779600,1000],[1636866000,1000],[1636952400,1000],[1637038800,1000],[1637125200,1000],[1637211600,1000],[1637298000,1000],[1637384400,1000],[1637470800,1000],[1637557200,1000],[1637643600,1000],[1637730000,1000],[1637816400,1000],[1637902800,1000],[1637989200,1000],[1638075600,1000],[1638162000,1000],[1638248400,1000],[1638334800,1000],[1638421200,1000],[1638507600,1000],[1638594000,1000],[1638680400,1000],[1638766800,1000],[1638853200,1000],[1638939600,1000],[1639026000,1000],[1639112400,1000],[1639198800,1000],[1639285200,1000],[1639371600,1000],[1639458000,1000],[1639544400,1000],[1639630800,1000],[1639717200,1000],[1639803600,1000],[1639890000,1000],[1639976400,1000],[1640062800,1000],[1640149200,1000],[1640235600,1000],[1640322000,1000],[1640408400,1000],[1640494800,1000],[1640581200,1000],[1640667600,1000],[1640754000,1000],[1640840400,1000],[1640926800,1000],[1641013200,1000],[1641099600,1000],[1641186000,1000],[1641272400,1000],[1641358800,1000],[1641445200,1000],[1641531600,1000],[1641618000,1000],[1641704400,1000],[1641790800,1000],[1641877200,1000],[1641963600,1000],[1642050000,1000],[1642136400,1000],[1642222800,1000],[1642309200,1000],[1642395600,1000],[1642482000,1000],[1642568400,1000],[1642654800,1000],[1642741200,1000],[1642827600,1000],[1642914000,1000],[1643000400,1000],[1643086800,1000],[1643173200,1000],[1643259600,1000],[1643346000,1000],[1643432400,1000],[1643518800,1000],[1643605200,1000],[1643691600,1000],[1643778000,1000],[1643864400,1000],[1643950800,1000],[1644037200,1000],[1644123600,1000],[1644210000,1000],[1644296400,1000],[1644382800,1000],[1644469200,1000],[1644555600,1000],[1644642000,1000],[1644728400,1000],[1644814800,1000],[1644901200,1000],[1644987600,1000],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"MSII":{"name":"MSII","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6312.5699999999997],[1278129600,6312.5699999999997],[1278216000,6312.5699999999997],[1278302400,6312.5699999999997],[1278388800,6312.5699999999997],[1278475200,6312.5699999999997],[1278561600,6312.5699999999997],[1278648000,6312.5699999999997],[1278734400,6312.5699999999997],[1278820800,6312.5699999999997],[1278907200,6312.5699999999997],[1278993600,6312.5699999999997],[1279080000,6312.5699999999997],[1279166400,6312.5699999999997],[1279252800,6312.5699999999997],[1279339200,6312.5699999999997],[1279425600,6312.5699999999997],[1279512000,6312.5699999999997],[1279598400,6312.5699999999997],[1279684800,6312.5699999999997]],"color":"","scatterMarkerSymbol":"none"},"RGO":{"name":"RGO","unit":"$","index":0,"seriesType":7,"values":[[962683200,11358.65],[962769600,11358.65],[962856000,11358.65],[962942400,11358.65],[963028800,11358.65],[963115200,11358.65],[963201600,11358.65],[963288000,11358.65],[963374400,11358.65],[963460800,11358.65],[963547200,11358.65],[963633600,11358.65],[963720000,11358.65],[963806400,11358.65],[963892800,11358.65],[963979200,11358.65],[964065600,11358.65],[964152000,11358.65],[964238400,11358.65],[964324800,11358.65],[964411200,11358.65],[964497600,11358.65],[964584000,11358.65],[964670400,11358.65],[964756800,11358.65]],"color":"","scatterMarkerSymbol":"none"},"ENDO":{"name":"ENDO","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5243.3999999999996],[1246593600,5243.3999999999996],[1246680000,5243.3999999999996],[1246766400,5243.3999999999996],[1246852800,5243.3999999999996],[1246939200,5243.3999999999996],[1247025600,5243.3999999999996],[1247112000,5243.3999999999996],[1247198400,5243.3999999999996],[1247284800,5243.3999999999996],[1247371200,5243.3999999999996],[1247457600,5243.3999999999996],[1247544000,5243.3999999999996],[1247630400,5243.3999999999996],[1247716800,5243.3999999999996],[1247803200,5243.3999999999996],[1247889600,5243.3999999999996],[1247976000,5243.3999999999996],[1248062400,5243.3999999999996],[1248148800,5243.3999999999996],[1248235200,5243.3999999999996],[1248321600,5243.3999999999996],[1248408000,5243.3999999999996],[1248494400,5243.3999999999996],[1248580800,5243.3999999999996],[1248667200,5243.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"TOPS":{"name":"TOPS","unit":"$","index":0,"seriesType":7,"values":[[946962000,6092.71],[947048400,6092.71],[947134800,6092.71],[947221200,6092.71],[947307600,6092.71],[947394000,6092.71],[947480400,6092.71],[947566800,6092.71],[947653200,6092.71],[947739600,6092.71],[947826000,6092.71],[947912400,6092.71],[947998800,6092.71],[948085200,6092.71],[948171600,6092.71],[948258000,6092.71],[948344400,6092.71],[948430800,6092.71],[948517200,6092.71],[948603600,6092.71],[948690000,6092.71],[948776400,6092.71],[948862800,6092.71],[948949200,6092.71],[949035600,6092.71],[949122000,6092.71],[949208400,6092.71],[949294800,6092.71],[949381200,6092.71]],"color":"","scatterMarkerSymbol":"none"},"VRTU":{"name":"VRTU","unit":"$","index":0,"seriesType":7,"values":[[1609822800,58597.120000000003],[1609909200,58597.120000000003],[1609995600,58597.120000000003],[1610082000,58597.120000000003],[1610168400,58597.120000000003],[1610254800,58597.120000000003],[1610341200,58597.120000000003],[1610427600,58597.120000000003],[1610514000,58597.120000000003],[1610600400,58597.120000000003],[1610686800,58597.120000000003],[1610773200,58597.120000000003],[1610859600,58597.120000000003],[1610946000,58597.120000000003],[1611032400,58597.120000000003],[1611118800,58597.120000000003],[1611205200,58597.120000000003],[1611291600,58597.120000000003],[1611378000,58597.120000000003],[1611464400,58597.120000000003],[1611550800,58597.120000000003],[1611637200,58597.120000000003],[1611723600,58597.120000000003],[1611810000,58597.120000000003],[1611896400,58597.120000000003],[1611982800,58597.120000000003],[1612069200,58597.120000000003],[1612155600,58597.120000000003],[1612242000,58597.120000000003],[1612328400,58597.120000000003],[1612414800,58597.120000000003],[1612501200,58597.120000000003],[1612587600,58597.120000000003],[1612674000,58597.120000000003],[1612760400,58597.120000000003],[1612846800,58597.120000000003],[1612933200,58597.120000000003],[1613019600,58597.120000000003]],"color":"","scatterMarkerSymbol":"none"},"ASF":{"name":"ASF","unit":"$","index":0,"seriesType":7,"values":[[1290488400,6305.3962000000001],[1290574800,6305.3962000000001],[1290661200,6305.3962000000001],[1290747600,6305.3962000000001],[1290834000,6305.3962000000001],[1290920400,6305.3962000000001],[1291006800,6305.3962000000001],[1291093200,6305.3962000000001],[1291179600,6305.3962000000001],[1291266000,6305.3962000000001],[1291352400,6305.3962000000001],[1291438800,6305.3962000000001],[1291525200,6305.3962000000001],[1291611600,6305.3962000000001],[1291698000,6305.3962000000001],[1291784400,6305.3962000000001],[1291870800,6305.3962000000001],[1291957200,6305.3962000000001],[1292043600,6305.3962000000001],[1292130000,6305.3962000000001],[1292216400,6305.3962000000001],[1292302800,6305.3962000000001],[1292389200,6305.3962000000001],[1292475600,6305.3962000000001],[1292562000,6305.3962000000001],[1292648400,6305.3962000000001],[1292734800,6305.3962000000001],[1292821200,6305.3962000000001],[1292907600,6305.3962000000001],[1292994000,6305.3962000000001],[1293080400,6305.3962000000001],[1293166800,6305.3962000000001],[1293253200,6305.3962000000001],[1293339600,6305.3962000000001],[1293426000,6305.3962000000001],[1293512400,6305.3962000000001],[1293598800,6305.3962000000001],[1293685200,6305.3962000000001],[1293771600,6305.3962000000001],[1293858000,6305.3962000000001],[1293944400,6305.3962000000001],[1294030800,6305.3962000000001]],"color":"","scatterMarkerSymbol":"none"},"ABX":{"name":"ABX","unit":"$","index":0,"seriesType":7,"values":[[1416632400,11487.927299999999],[1416718800,11487.927299999999],[1416805200,11487.927299999999],[1416891600,11487.927299999999],[1416978000,11487.927299999999],[1417064400,11487.927299999999],[1417150800,11487.927299999999],[1417237200,11487.927299999999],[1417323600,11487.927299999999],[1417410000,11487.927299999999],[1417496400,11487.927299999999],[1417582800,11487.927299999999],[1417669200,11487.927299999999],[1417755600,11487.927299999999],[1417842000,11487.927299999999],[1417928400,11487.927299999999],[1418014800,11487.927299999999],[1418101200,11487.927299999999],[1418187600,11487.927299999999],[1418274000,11487.927299999999],[1418360400,11487.927299999999],[1418446800,11487.927299999999],[1418533200,11487.927299999999],[1418619600,11487.927299999999],[1418706000,11487.927299999999],[1418792400,11487.927299999999],[1418878800,11487.927299999999],[1418965200,11487.927299999999],[1419051600,11487.927299999999],[1419138000,11487.927299999999],[1419224400,11487.927299999999],[1419310800,11487.927299999999],[1419397200,11487.927299999999],[1419483600,11487.927299999999],[1419570000,11487.927299999999],[1419656400,11487.927299999999],[1419742800,11487.927299999999],[1419829200,11487.927299999999],[1419915600,11487.927299999999],[1420002000,11487.927299999999],[1420088400,11487.927299999999],[1420174800,11487.927299999999]],"color":"","scatterMarkerSymbol":"none"},"CBZ":{"name":"CBZ","unit":"$","index":0,"seriesType":7,"values":[[946962000,5918.9399999999996],[947048400,5918.9399999999996],[947134800,5918.9399999999996],[947221200,5918.9399999999996],[947307600,5918.9399999999996],[947394000,5918.9399999999996],[947480400,5918.9399999999996],[947566800,5918.9399999999996],[947653200,5918.9399999999996],[947739600,5918.9399999999996],[947826000,5918.9399999999996],[947912400,5918.9399999999996],[947998800,5918.9399999999996],[948085200,5918.9399999999996],[948171600,5918.9399999999996],[948258000,5918.9399999999996],[948344400,5918.9399999999996],[948430800,5918.9399999999996],[948517200,5918.9399999999996],[948603600,5918.9399999999996],[948690000,5918.9399999999996],[948776400,5918.9399999999996],[948862800,5918.9399999999996],[948949200,5918.9399999999996],[949035600,5918.9399999999996],[949122000,5918.9399999999996],[949208400,5918.9399999999996],[949294800,5918.9399999999996],[949381200,5918.9399999999996],[949467600,5918.9399999999996],[949554000,5918.9399999999996],[949640400,5918.9399999999996],[949726800,5918.9399999999996],[949813200,5918.9399999999996],[949899600,5918.9399999999996],[949986000,5918.9399999999996],[950072400,5918.9399999999996],[950158800,5918.9399999999996],[950245200,5918.9399999999996],[950331600,5918.9399999999996],[950418000,5918.9399999999996],[950504400,5918.9399999999996],[950590800,5918.9399999999996],[950677200,5918.9399999999996],[950763600,5918.9399999999996]],"color":"","scatterMarkerSymbol":"none"},"INTD":{"name":"INTD","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5145.0699999999997],[1120363200,5145.0699999999997],[1120449600,5145.0699999999997],[1120536000,5145.0699999999997],[1120622400,5145.0699999999997],[1120708800,5145.0699999999997],[1120795200,5145.0699999999997],[1120881600,5145.0699999999997],[1120968000,5145.0699999999997],[1121054400,5145.0699999999997],[1121140800,5145.0699999999997],[1121227200,5145.0699999999997],[1121313600,5145.0699999999997],[1121400000,5145.0699999999997],[1121486400,5145.0699999999997],[1121572800,5145.0699999999997],[1121659200,5145.0699999999997],[1121745600,5145.0699999999997],[1121832000,5145.0699999999997],[1121918400,5145.0699999999997],[1122004800,5145.0699999999997],[1122091200,5145.0699999999997],[1122177600,5145.0699999999997],[1122264000,5145.0699999999997],[1122350400,5145.0699999999997],[1122436800,5145.0699999999997],[1122523200,5145.0699999999997],[1122609600,5145.0699999999997],[1122696000,5145.0699999999997],[1122782400,5145.0699999999997],[1122868800,5145.0699999999997],[1122955200,5145.0699999999997],[1123041600,5145.0699999999997],[1123128000,5145.0699999999997],[1123214400,5145.0699999999997],[1123300800,5145.0699999999997],[1123387200,5145.0699999999997],[1123473600,5145.0699999999997],[1123560000,5145.0699999999997],[1123646400,5145.0699999999997],[1123732800,5145.0699999999997],[1123819200,5145.0699999999997],[1123905600,5145.0699999999997],[1123992000,5145.0699999999997],[1124078400,5145.0699999999997],[1124164800,5145.0699999999997],[1124251200,5145.0699999999997],[1124337600,5145.0699999999997]],"color":"","scatterMarkerSymbol":"none"},"AVXT":{"name":"AVXT","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2782],[1057204800,2782],[1057291200,2782],[1057377600,2782],[1057464000,2782],[1057550400,2782],[1057636800,2782],[1057723200,2782],[1057809600,2782],[1057896000,2782],[1057982400,2782],[1058068800,2782],[1058155200,2782],[1058241600,2782],[1058328000,2782],[1058414400,2782],[1058500800,2782],[1058587200,2782],[1058673600,2782],[1058760000,2782],[1058846400,2782],[1058932800,2782],[1059019200,2782],[1059105600,2782],[1059192000,2782],[1059278400,2782],[1059364800,2782],[1059451200,2782],[1059537600,2782],[1059624000,2782],[1059710400,2782],[1059796800,2782],[1059883200,2782],[1059969600,2782],[1060056000,2782],[1060142400,2782],[1060228800,2782],[1060315200,2782],[1060401600,2782],[1060488000,2782],[1060574400,2782],[1060660800,2782],[1060747200,2782],[1060833600,2782],[1060920000,2782],[1061006400,2782],[1061092800,2782],[1061179200,2782],[1061265600,2782],[1061352000,2782],[1061438400,2782]],"color":"","scatterMarkerSymbol":"none"},"DBRG":{"name":"DBRG","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25330.360000000001],[1751515200,25330.360000000001],[1751601600,25330.360000000001],[1751688000,25330.360000000001],[1751774400,25330.360000000001],[1751860800,25330.360000000001],[1751947200,25330.360000000001],[1752033600,25330.360000000001],[1752120000,25330.360000000001],[1752206400,25330.360000000001],[1752292800,25330.360000000001],[1752379200,25330.360000000001],[1752465600,25330.360000000001],[1752552000,25330.360000000001],[1752638400,25330.360000000001],[1752724800,25330.360000000001],[1752811200,25330.360000000001],[1752897600,25330.360000000001],[1752984000,25330.360000000001],[1753070400,25330.360000000001],[1753156800,25330.360000000001],[1753243200,25330.360000000001],[1753329600,25330.360000000001],[1753416000,25330.360000000001],[1753502400,25330.360000000001],[1753588800,25330.360000000001],[1753675200,25330.360000000001],[1753761600,25330.360000000001],[1753848000,25330.360000000001],[1753934400,25330.360000000001],[1754020800,25330.360000000001],[1754107200,25330.360000000001],[1754193600,25330.360000000001],[1754280000,25330.360000000001],[1754366400,25330.360000000001],[1754452800,25330.360000000001],[1754539200,25330.360000000001],[1754625600,25330.360000000001],[1754712000,25330.360000000001],[1754798400,25330.360000000001],[1754884800,25330.360000000001],[1754971200,25330.360000000001],[1755057600,25330.360000000001],[1755144000,25330.360000000001],[1755230400,25330.360000000001],[1755316800,25330.360000000001],[1755403200,25330.360000000001],[1755489600,25330.360000000001],[1755576000,25330.360000000001],[1755662400,25330.360000000001],[1755748800,25330.360000000001]],"color":"","scatterMarkerSymbol":"none"},"PGNY":{"name":"PGNY","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25330.9215],[1751515200,25330.9215],[1751601600,25330.9215],[1751688000,25330.9215],[1751774400,25330.9215],[1751860800,25330.9215],[1751947200,25330.9215],[1752033600,25330.9215],[1752120000,25330.9215],[1752206400,25330.9215],[1752292800,25330.9215],[1752379200,25330.9215],[1752465600,25330.9215],[1752552000,25330.9215],[1752638400,25330.9215],[1752724800,25330.9215],[1752811200,25330.9215],[1752897600,25330.9215],[1752984000,25330.9215],[1753070400,25330.9215],[1753156800,25330.9215],[1753243200,25330.9215],[1753329600,25330.9215],[1753416000,25330.9215],[1753502400,25330.9215],[1753588800,25330.9215],[1753675200,25330.9215],[1753761600,25330.9215],[1753848000,25330.9215],[1753934400,25330.9215],[1754020800,25330.9215],[1754107200,25330.9215],[1754193600,25330.9215],[1754280000,25330.9215],[1754366400,25330.9215],[1754452800,25330.9215],[1754539200,25330.9215],[1754625600,25330.9215],[1754712000,25330.9215],[1754798400,25330.9215],[1754884800,25330.9215],[1754971200,25330.9215],[1755057600,25330.9215],[1755144000,25330.9215],[1755230400,25330.9215],[1755316800,25330.9215],[1755403200,25330.9215],[1755489600,25330.9215],[1755576000,25330.9215],[1755662400,25330.9215],[1755748800,25330.9215]],"color":"","scatterMarkerSymbol":"none"},"UBXG":{"name":"UBXG","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25331.330000000002],[1751515200,25331.330000000002],[1751601600,25331.330000000002],[1751688000,25331.330000000002],[1751774400,25331.330000000002],[1751860800,25331.330000000002],[1751947200,25331.330000000002],[1752033600,25331.330000000002],[1752120000,25331.330000000002],[1752206400,25331.330000000002],[1752292800,25331.330000000002],[1752379200,25331.330000000002],[1752465600,25331.330000000002],[1752552000,25331.330000000002],[1752638400,25331.330000000002],[1752724800,25331.330000000002],[1752811200,25331.330000000002],[1752897600,25331.330000000002],[1752984000,25331.330000000002],[1753070400,25331.330000000002],[1753156800,25331.330000000002],[1753243200,25331.330000000002],[1753329600,25331.330000000002],[1753416000,25331.330000000002],[1753502400,25331.330000000002],[1753588800,25331.330000000002],[1753675200,25331.330000000002],[1753761600,25331.330000000002],[1753848000,25331.330000000002],[1753934400,25331.330000000002],[1754020800,25331.330000000002],[1754107200,25331.330000000002],[1754193600,25331.330000000002],[1754280000,25331.330000000002],[1754366400,25331.330000000002],[1754452800,25331.330000000002],[1754539200,25331.330000000002],[1754625600,25331.330000000002],[1754712000,25331.330000000002],[1754798400,25331.330000000002],[1754884800,25331.330000000002],[1754971200,25331.330000000002],[1755057600,25331.330000000002],[1755144000,25331.330000000002],[1755230400,25331.330000000002],[1755316800,25331.330000000002],[1755403200,25331.330000000002],[1755489600,25331.330000000002],[1755576000,25331.330000000002],[1755662400,25331.330000000002],[1755748800,25331.330000000002]],"color":"","scatterMarkerSymbol":"none"},"OBLG":{"name":"OBLG","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25331.349999999999],[1751515200,25331.349999999999],[1751601600,25331.349999999999],[1751688000,25331.349999999999],[1751774400,25331.349999999999],[1751860800,25331.349999999999],[1751947200,25331.349999999999],[1752033600,25331.349999999999],[1752120000,25331.349999999999],[1752206400,25331.349999999999],[1752292800,25331.349999999999],[1752379200,25331.349999999999],[1752465600,25331.349999999999],[1752552000,25331.349999999999],[1752638400,25331.349999999999],[1752724800,25331.349999999999],[1752811200,25331.349999999999],[1752897600,25331.349999999999],[1752984000,25331.349999999999],[1753070400,25331.349999999999],[1753156800,25331.349999999999],[1753243200,25331.349999999999],[1753329600,25331.349999999999],[1753416000,25331.349999999999],[1753502400,25331.349999999999],[1753588800,25331.349999999999],[1753675200,25331.349999999999],[1753761600,25331.349999999999],[1753848000,25331.349999999999],[1753934400,25331.349999999999],[1754020800,25331.349999999999],[1754107200,25331.349999999999],[1754193600,25331.349999999999],[1754280000,25331.349999999999],[1754366400,25331.349999999999],[1754452800,25331.349999999999],[1754539200,25331.349999999999],[1754625600,25331.349999999999],[1754712000,25331.349999999999],[1754798400,25331.349999999999],[1754884800,25331.349999999999],[1754971200,25331.349999999999],[1755057600,25331.349999999999],[1755144000,25331.349999999999],[1755230400,25331.349999999999],[1755316800,25331.349999999999],[1755403200,25331.349999999999],[1755489600,25331.349999999999],[1755576000,25331.349999999999],[1755662400,25331.349999999999],[1755748800,25331.349999999999]],"color":"","scatterMarkerSymbol":"none"},"UBOT":{"name":"UBOT","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25331.441999999999],[1751515200,25331.441999999999],[1751601600,25331.441999999999],[1751688000,25331.441999999999],[1751774400,25331.441999999999],[1751860800,25331.441999999999],[1751947200,25331.441999999999],[1752033600,25331.441999999999],[1752120000,25331.441999999999],[1752206400,25331.441999999999],[1752292800,25331.441999999999],[1752379200,25331.441999999999],[1752465600,25331.441999999999],[1752552000,25331.441999999999],[1752638400,25331.441999999999],[1752724800,25331.441999999999],[1752811200,25331.441999999999],[1752897600,25331.441999999999],[1752984000,25331.441999999999],[1753070400,25331.441999999999],[1753156800,25331.441999999999],[1753243200,25331.441999999999],[1753329600,25331.441999999999],[1753416000,25331.441999999999],[1753502400,25331.441999999999],[1753588800,25331.441999999999],[1753675200,25331.441999999999],[1753761600,25331.441999999999],[1753848000,25331.441999999999],[1753934400,25331.441999999999],[1754020800,25331.441999999999],[1754107200,25331.441999999999],[1754193600,25331.441999999999],[1754280000,25331.441999999999],[1754366400,25331.441999999999],[1754452800,25331.441999999999],[1754539200,25331.441999999999],[1754625600,25331.441999999999],[1754712000,25331.441999999999],[1754798400,25331.441999999999],[1754884800,25331.441999999999],[1754971200,25331.441999999999],[1755057600,25331.441999999999],[1755144000,25331.441999999999],[1755230400,25331.441999999999],[1755316800,25331.441999999999],[1755403200,25331.441999999999],[1755489600,25331.441999999999],[1755576000,25331.441999999999],[1755662400,25331.441999999999],[1755748800,25331.441999999999]],"color":"","scatterMarkerSymbol":"none"},"NCNA":{"name":"NCNA","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25332.16],[1751515200,25332.16],[1751601600,25332.16],[1751688000,25332.16],[1751774400,25332.16],[1751860800,25332.16],[1751947200,25332.16],[1752033600,25332.16],[1752120000,25332.16],[1752206400,25332.16],[1752292800,25332.16],[1752379200,25332.16],[1752465600,25332.16],[1752552000,25332.16],[1752638400,25332.16],[1752724800,25332.16],[1752811200,25332.16],[1752897600,25332.16],[1752984000,25332.16],[1753070400,25332.16],[1753156800,25332.16],[1753243200,25332.16],[1753329600,25332.16],[1753416000,25332.16],[1753502400,25332.16],[1753588800,25332.16],[1753675200,25332.16],[1753761600,25332.16],[1753848000,25332.16],[1753934400,25332.16],[1754020800,25332.16],[1754107200,25332.16],[1754193600,25332.16],[1754280000,25332.16],[1754366400,25332.16],[1754452800,25332.16],[1754539200,25332.16],[1754625600,25332.16],[1754712000,25332.16],[1754798400,25332.16],[1754884800,25332.16],[1754971200,25332.16],[1755057600,25332.16],[1755144000,25332.16],[1755230400,25332.16],[1755316800,25332.16],[1755403200,25332.16],[1755489600,25332.16],[1755576000,25332.16],[1755662400,25332.16],[1755748800,25332.16]],"color":"","scatterMarkerSymbol":"none"},"ENSC":{"name":"ENSC","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25333.779999999999],[1751515200,25333.779999999999],[1751601600,25333.779999999999],[1751688000,25333.779999999999],[1751774400,25333.779999999999],[1751860800,25333.779999999999],[1751947200,25333.779999999999],[1752033600,25333.779999999999],[1752120000,25333.779999999999],[1752206400,25333.779999999999],[1752292800,25333.779999999999],[1752379200,25333.779999999999],[1752465600,25333.779999999999],[1752552000,25333.779999999999],[1752638400,25333.779999999999],[1752724800,25333.779999999999],[1752811200,25333.779999999999],[1752897600,25333.779999999999],[1752984000,25333.779999999999],[1753070400,25333.779999999999],[1753156800,25333.779999999999],[1753243200,25333.779999999999],[1753329600,25333.779999999999],[1753416000,25333.779999999999],[1753502400,25333.779999999999],[1753588800,25333.779999999999],[1753675200,25333.779999999999],[1753761600,25333.779999999999],[1753848000,25333.779999999999],[1753934400,25333.779999999999],[1754020800,25333.779999999999],[1754107200,25333.779999999999],[1754193600,25333.779999999999],[1754280000,25333.779999999999],[1754366400,25333.779999999999],[1754452800,25333.779999999999],[1754539200,25333.779999999999],[1754625600,25333.779999999999],[1754712000,25333.779999999999],[1754798400,25333.779999999999],[1754884800,25333.779999999999],[1754971200,25333.779999999999],[1755057600,25333.779999999999],[1755144000,25333.779999999999],[1755230400,25333.779999999999],[1755316800,25333.779999999999],[1755403200,25333.779999999999],[1755489600,25333.779999999999],[1755576000,25333.779999999999],[1755662400,25333.779999999999],[1755748800,25333.779999999999]],"color":"","scatterMarkerSymbol":"none"},"SQFT":{"name":"SQFT","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25334.119999999999],[1751515200,25334.119999999999],[1751601600,25334.119999999999],[1751688000,25334.119999999999],[1751774400,25334.119999999999],[1751860800,25334.119999999999],[1751947200,25334.119999999999],[1752033600,25334.119999999999],[1752120000,25334.119999999999],[1752206400,25334.119999999999],[1752292800,25334.119999999999],[1752379200,25334.119999999999],[1752465600,25334.119999999999],[1752552000,25334.119999999999],[1752638400,25334.119999999999],[1752724800,25334.119999999999],[1752811200,25334.119999999999],[1752897600,25334.119999999999],[1752984000,25334.119999999999],[1753070400,25334.119999999999],[1753156800,25334.119999999999],[1753243200,25334.119999999999],[1753329600,25334.119999999999],[1753416000,25334.119999999999],[1753502400,25334.119999999999],[1753588800,25334.119999999999],[1753675200,25334.119999999999],[1753761600,25334.119999999999],[1753848000,25334.119999999999],[1753934400,25334.119999999999],[1754020800,25334.119999999999],[1754107200,25334.119999999999],[1754193600,25334.119999999999],[1754280000,25334.119999999999],[1754366400,25334.119999999999],[1754452800,25334.119999999999],[1754539200,25334.119999999999],[1754625600,25334.119999999999],[1754712000,25334.119999999999],[1754798400,25334.119999999999],[1754884800,25334.119999999999],[1754971200,25334.119999999999],[1755057600,25334.119999999999],[1755144000,25334.119999999999],[1755230400,25334.119999999999],[1755316800,25334.119999999999],[1755403200,25334.119999999999],[1755489600,25334.119999999999],[1755576000,25334.119999999999],[1755662400,25334.119999999999],[1755748800,25334.119999999999]],"color":"","scatterMarkerSymbol":"none"},"NIO":{"name":"NIO","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25334.174999999999],[1751515200,25334.174999999999],[1751601600,25334.174999999999],[1751688000,25334.174999999999],[1751774400,25334.174999999999],[1751860800,25334.174999999999],[1751947200,25334.174999999999],[1752033600,25334.174999999999],[1752120000,25334.174999999999],[1752206400,25334.174999999999],[1752292800,25334.174999999999],[1752379200,25334.174999999999],[1752465600,25334.174999999999],[1752552000,25334.174999999999],[1752638400,25334.174999999999],[1752724800,25334.174999999999],[1752811200,25334.174999999999],[1752897600,25334.174999999999],[1752984000,25334.174999999999],[1753070400,25334.174999999999],[1753156800,25334.174999999999],[1753243200,25334.174999999999],[1753329600,25334.174999999999],[1753416000,25334.174999999999],[1753502400,25334.174999999999],[1753588800,25334.174999999999],[1753675200,25334.174999999999],[1753761600,25334.174999999999],[1753848000,25334.174999999999],[1753934400,25334.174999999999],[1754020800,25334.174999999999],[1754107200,25334.174999999999],[1754193600,25334.174999999999],[1754280000,25334.174999999999],[1754366400,25334.174999999999],[1754452800,25334.174999999999],[1754539200,25334.174999999999],[1754625600,25334.174999999999],[1754712000,25334.174999999999],[1754798400,25334.174999999999],[1754884800,25334.174999999999],[1754971200,25334.174999999999],[1755057600,25334.174999999999],[1755144000,25334.174999999999],[1755230400,25334.174999999999],[1755316800,25334.174999999999],[1755403200,25334.174999999999],[1755489600,25334.174999999999],[1755576000,25334.174999999999],[1755662400,25334.174999999999],[1755748800,25334.174999999999]],"color":"","scatterMarkerSymbol":"none"},"YGMZ":{"name":"YGMZ","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25335.584999999999],[1751515200,25335.584999999999],[1751601600,25335.584999999999],[1751688000,25335.584999999999],[1751774400,25335.584999999999],[1751860800,25335.584999999999],[1751947200,25335.584999999999],[1752033600,25335.584999999999],[1752120000,25335.584999999999],[1752206400,25335.584999999999],[1752292800,25335.584999999999],[1752379200,25335.584999999999],[1752465600,25335.584999999999],[1752552000,25335.584999999999],[1752638400,25335.584999999999],[1752724800,25335.584999999999],[1752811200,25335.584999999999],[1752897600,25335.584999999999],[1752984000,25335.584999999999],[1753070400,25335.584999999999],[1753156800,25335.584999999999],[1753243200,25335.584999999999],[1753329600,25335.584999999999],[1753416000,25335.584999999999],[1753502400,25335.584999999999],[1753588800,25335.584999999999],[1753675200,25335.584999999999],[1753761600,25335.584999999999],[1753848000,25335.584999999999],[1753934400,25335.584999999999],[1754020800,25335.584999999999],[1754107200,25335.584999999999],[1754193600,25335.584999999999],[1754280000,25335.584999999999],[1754366400,25335.584999999999],[1754452800,25335.584999999999],[1754539200,25335.584999999999],[1754625600,25335.584999999999],[1754712000,25335.584999999999],[1754798400,25335.584999999999],[1754884800,25335.584999999999],[1754971200,25335.584999999999],[1755057600,25335.584999999999],[1755144000,25335.584999999999],[1755230400,25335.584999999999],[1755316800,25335.584999999999],[1755403200,25335.584999999999],[1755489600,25335.584999999999],[1755576000,25335.584999999999],[1755662400,25335.584999999999],[1755748800,25335.584999999999]],"color":"","scatterMarkerSymbol":"none"},"ATS":{"name":"ATS","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25336],[1751515200,25336],[1751601600,25336],[1751688000,25336],[1751774400,25336],[1751860800,25336],[1751947200,25336],[1752033600,25336],[1752120000,25336],[1752206400,25336],[1752292800,25336],[1752379200,25336],[1752465600,25336],[1752552000,25336],[1752638400,25336],[1752724800,25336],[1752811200,25336],[1752897600,25336],[1752984000,25336],[1753070400,25336],[1753156800,25336],[1753243200,25336],[1753329600,25336],[1753416000,25336],[1753502400,25336],[1753588800,25336],[1753675200,25336],[1753761600,25336],[1753848000,25336],[1753934400,25336],[1754020800,25336],[1754107200,25336],[1754193600,25336],[1754280000,25336],[1754366400,25336],[1754452800,25336],[1754539200,25336],[1754625600,25336],[1754712000,25336],[1754798400,25336],[1754884800,25336],[1754971200,25336],[1755057600,25336],[1755144000,25336],[1755230400,25336],[1755316800,25336],[1755403200,25336],[1755489600,25336],[1755576000,25336],[1755662400,25336],[1755748800,25336]],"color":"","scatterMarkerSymbol":"none"},"AMZE":{"name":"AMZE","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25336.432799999999],[1751515200,25336.432799999999],[1751601600,25336.432799999999],[1751688000,25336.432799999999],[1751774400,25336.432799999999],[1751860800,25336.432799999999],[1751947200,25336.432799999999],[1752033600,25336.432799999999],[1752120000,25336.432799999999],[1752206400,25336.432799999999],[1752292800,25336.432799999999],[1752379200,25336.432799999999],[1752465600,25336.432799999999],[1752552000,25336.432799999999],[1752638400,25336.432799999999],[1752724800,25336.432799999999],[1752811200,25336.432799999999],[1752897600,25336.432799999999],[1752984000,25336.432799999999],[1753070400,25336.432799999999],[1753156800,25336.432799999999],[1753243200,25336.432799999999],[1753329600,25336.432799999999],[1753416000,25336.432799999999],[1753502400,25336.432799999999],[1753588800,25336.432799999999],[1753675200,25336.432799999999],[1753761600,25336.432799999999],[1753848000,25336.432799999999],[1753934400,25336.432799999999],[1754020800,25336.432799999999],[1754107200,25336.432799999999],[1754193600,25336.432799999999],[1754280000,25336.432799999999],[1754366400,25336.432799999999],[1754452800,25336.432799999999],[1754539200,25336.432799999999],[1754625600,25336.432799999999],[1754712000,25336.432799999999],[1754798400,25336.432799999999],[1754884800,25336.432799999999],[1754971200,25336.432799999999],[1755057600,25336.432799999999],[1755144000,25336.432799999999],[1755230400,25336.432799999999],[1755316800,25336.432799999999],[1755403200,25336.432799999999],[1755489600,25336.432799999999],[1755576000,25336.432799999999],[1755662400,25336.432799999999],[1755748800,25336.432799999999]],"color":"","scatterMarkerSymbol":"none"},"GMGI":{"name":"GMGI","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25338.169999999998],[1751515200,25338.169999999998],[1751601600,25338.169999999998],[1751688000,25338.169999999998],[1751774400,25338.169999999998],[1751860800,25338.169999999998],[1751947200,25338.169999999998],[1752033600,25338.169999999998],[1752120000,25338.169999999998],[1752206400,25338.169999999998],[1752292800,25338.169999999998],[1752379200,25338.169999999998],[1752465600,25338.169999999998],[1752552000,25338.169999999998],[1752638400,25338.169999999998],[1752724800,25338.169999999998],[1752811200,25338.169999999998],[1752897600,25338.169999999998],[1752984000,25338.169999999998],[1753070400,25338.169999999998],[1753156800,25338.169999999998],[1753243200,25338.169999999998],[1753329600,25338.169999999998],[1753416000,25338.169999999998],[1753502400,25338.169999999998],[1753588800,25338.169999999998],[1753675200,25338.169999999998],[1753761600,25338.169999999998],[1753848000,25338.169999999998],[1753934400,25338.169999999998],[1754020800,25338.169999999998],[1754107200,25338.169999999998],[1754193600,25338.169999999998],[1754280000,25338.169999999998],[1754366400,25338.169999999998],[1754452800,25338.169999999998],[1754539200,25338.169999999998],[1754625600,25338.169999999998],[1754712000,25338.169999999998],[1754798400,25338.169999999998],[1754884800,25338.169999999998],[1754971200,25338.169999999998],[1755057600,25338.169999999998],[1755144000,25338.169999999998],[1755230400,25338.169999999998],[1755316800,25338.169999999998],[1755403200,25338.169999999998],[1755489600,25338.169999999998],[1755576000,25338.169999999998],[1755662400,25338.169999999998],[1755748800,25338.169999999998]],"color":"","scatterMarkerSymbol":"none"},"WFCF":{"name":"WFCF","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25338.459999999999],[1751515200,25338.459999999999],[1751601600,25338.459999999999],[1751688000,25338.459999999999],[1751774400,25338.459999999999],[1751860800,25338.459999999999],[1751947200,25338.459999999999],[1752033600,25338.459999999999],[1752120000,25338.459999999999],[1752206400,25338.459999999999],[1752292800,25338.459999999999],[1752379200,25338.459999999999],[1752465600,25338.459999999999],[1752552000,25338.459999999999],[1752638400,25338.459999999999],[1752724800,25338.459999999999],[1752811200,25338.459999999999],[1752897600,25338.459999999999],[1752984000,25338.459999999999],[1753070400,25338.459999999999],[1753156800,25338.459999999999],[1753243200,25338.459999999999],[1753329600,25338.459999999999],[1753416000,25338.459999999999],[1753502400,25338.459999999999],[1753588800,25338.459999999999],[1753675200,25338.459999999999],[1753761600,25338.459999999999],[1753848000,25338.459999999999],[1753934400,25338.459999999999],[1754020800,25338.459999999999],[1754107200,25338.459999999999],[1754193600,25338.459999999999],[1754280000,25338.459999999999],[1754366400,25338.459999999999],[1754452800,25338.459999999999],[1754539200,25338.459999999999],[1754625600,25338.459999999999],[1754712000,25338.459999999999],[1754798400,25338.459999999999],[1754884800,25338.459999999999],[1754971200,25338.459999999999],[1755057600,25338.459999999999],[1755144000,25338.459999999999],[1755230400,25338.459999999999],[1755316800,25338.459999999999],[1755403200,25338.459999999999],[1755489600,25338.459999999999],[1755576000,25338.459999999999],[1755662400,25338.459999999999],[1755748800,25338.459999999999]],"color":"","scatterMarkerSymbol":"none"},"SOTK":{"name":"SOTK","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25341.119999999999],[1751515200,25341.119999999999],[1751601600,25341.119999999999],[1751688000,25341.119999999999],[1751774400,25341.119999999999],[1751860800,25341.119999999999],[1751947200,25341.119999999999],[1752033600,25341.119999999999],[1752120000,25341.119999999999],[1752206400,25341.119999999999],[1752292800,25341.119999999999],[1752379200,25341.119999999999],[1752465600,25341.119999999999],[1752552000,25341.119999999999],[1752638400,25341.119999999999],[1752724800,25341.119999999999],[1752811200,25341.119999999999],[1752897600,25341.119999999999],[1752984000,25341.119999999999],[1753070400,25341.119999999999],[1753156800,25341.119999999999],[1753243200,25341.119999999999],[1753329600,25341.119999999999],[1753416000,25341.119999999999],[1753502400,25341.119999999999],[1753588800,25341.119999999999],[1753675200,25341.119999999999],[1753761600,25341.119999999999],[1753848000,25341.119999999999],[1753934400,25341.119999999999],[1754020800,25341.119999999999],[1754107200,25341.119999999999],[1754193600,25341.119999999999],[1754280000,25341.119999999999],[1754366400,25341.119999999999],[1754452800,25341.119999999999],[1754539200,25341.119999999999],[1754625600,25341.119999999999],[1754712000,25341.119999999999],[1754798400,25341.119999999999],[1754884800,25341.119999999999],[1754971200,25341.119999999999],[1755057600,25341.119999999999],[1755144000,25341.119999999999],[1755230400,25341.119999999999],[1755316800,25341.119999999999],[1755403200,25341.119999999999],[1755489600,25341.119999999999],[1755576000,25341.119999999999],[1755662400,25341.119999999999],[1755748800,25341.119999999999]],"color":"","scatterMarkerSymbol":"none"},"CDXS":{"name":"CDXS","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25341.439999999999],[1751515200,25341.439999999999],[1751601600,25341.439999999999],[1751688000,25341.439999999999],[1751774400,25341.439999999999],[1751860800,25341.439999999999],[1751947200,25341.439999999999],[1752033600,25341.439999999999],[1752120000,25341.439999999999],[1752206400,25341.439999999999],[1752292800,25341.439999999999],[1752379200,25341.439999999999],[1752465600,25341.439999999999],[1752552000,25341.439999999999],[1752638400,25341.439999999999],[1752724800,25341.439999999999],[1752811200,25341.439999999999],[1752897600,25341.439999999999],[1752984000,25341.439999999999],[1753070400,25341.439999999999],[1753156800,25341.439999999999],[1753243200,25341.439999999999],[1753329600,25341.439999999999],[1753416000,25341.439999999999],[1753502400,25341.439999999999],[1753588800,25341.439999999999],[1753675200,25341.439999999999],[1753761600,25341.439999999999],[1753848000,25341.439999999999],[1753934400,25341.439999999999],[1754020800,25341.439999999999],[1754107200,25341.439999999999],[1754193600,25341.439999999999],[1754280000,25341.439999999999],[1754366400,25341.439999999999],[1754452800,25341.439999999999],[1754539200,25341.439999999999],[1754625600,25341.439999999999],[1754712000,25341.439999999999],[1754798400,25341.439999999999],[1754884800,25341.439999999999],[1754971200,25341.439999999999],[1755057600,25341.439999999999],[1755144000,25341.439999999999],[1755230400,25341.439999999999],[1755316800,25341.439999999999],[1755403200,25341.439999999999],[1755489600,25341.439999999999],[1755576000,25341.439999999999],[1755662400,25341.439999999999],[1755748800,25341.439999999999]],"color":"","scatterMarkerSymbol":"none"},"ALT":{"name":"ALT","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25341.550200000001],[1751515200,25341.550200000001],[1751601600,25341.550200000001],[1751688000,25341.550200000001],[1751774400,25341.550200000001],[1751860800,25341.550200000001],[1751947200,25341.550200000001],[1752033600,25341.550200000001],[1752120000,25341.550200000001],[1752206400,25341.550200000001],[1752292800,25341.550200000001],[1752379200,25341.550200000001],[1752465600,25341.550200000001],[1752552000,25341.550200000001],[1752638400,25341.550200000001],[1752724800,25341.550200000001],[1752811200,25341.550200000001],[1752897600,25341.550200000001],[1752984000,25341.550200000001],[1753070400,25341.550200000001],[1753156800,25341.550200000001],[1753243200,25341.550200000001],[1753329600,25341.550200000001],[1753416000,25341.550200000001],[1753502400,25341.550200000001],[1753588800,25341.550200000001],[1753675200,25341.550200000001],[1753761600,25341.550200000001],[1753848000,25341.550200000001],[1753934400,25341.550200000001],[1754020800,25341.550200000001],[1754107200,25341.550200000001],[1754193600,25341.550200000001],[1754280000,25341.550200000001],[1754366400,25341.550200000001],[1754452800,25341.550200000001],[1754539200,25341.550200000001],[1754625600,25341.550200000001],[1754712000,25341.550200000001],[1754798400,25341.550200000001],[1754884800,25341.550200000001],[1754971200,25341.550200000001],[1755057600,25341.550200000001],[1755144000,25341.550200000001],[1755230400,25341.550200000001],[1755316800,25341.550200000001],[1755403200,25341.550200000001],[1755489600,25341.550200000001],[1755576000,25341.550200000001],[1755662400,25341.550200000001],[1755748800,25341.550200000001]],"color":"","scatterMarkerSymbol":"none"},"MRCC":{"name":"MRCC","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25342.064999999999],[1751515200,25342.064999999999],[1751601600,25342.064999999999],[1751688000,25342.064999999999],[1751774400,25342.064999999999],[1751860800,25342.064999999999],[1751947200,25342.064999999999],[1752033600,25342.064999999999],[1752120000,25342.064999999999],[1752206400,25342.064999999999],[1752292800,25342.064999999999],[1752379200,25342.064999999999],[1752465600,25342.064999999999],[1752552000,25342.064999999999],[1752638400,25342.064999999999],[1752724800,25342.064999999999],[1752811200,25342.064999999999],[1752897600,25342.064999999999],[1752984000,25342.064999999999],[1753070400,25342.064999999999],[1753156800,25342.064999999999],[1753243200,25342.064999999999],[1753329600,25342.064999999999],[1753416000,25342.064999999999],[1753502400,25342.064999999999],[1753588800,25342.064999999999],[1753675200,25342.064999999999],[1753761600,25342.064999999999],[1753848000,25342.064999999999],[1753934400,25342.064999999999],[1754020800,25342.064999999999],[1754107200,25342.064999999999],[1754193600,25342.064999999999],[1754280000,25342.064999999999],[1754366400,25342.064999999999],[1754452800,25342.064999999999],[1754539200,25342.064999999999],[1754625600,25342.064999999999],[1754712000,25342.064999999999],[1754798400,25342.064999999999],[1754884800,25342.064999999999],[1754971200,25342.064999999999],[1755057600,25342.064999999999],[1755144000,25342.064999999999],[1755230400,25342.064999999999],[1755316800,25342.064999999999],[1755403200,25342.064999999999],[1755489600,25342.064999999999],[1755576000,25342.064999999999],[1755662400,25342.064999999999],[1755748800,25342.064999999999]],"color":"","scatterMarkerSymbol":"none"},"SLRX":{"name":"SLRX","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25343.099999999999],[1751515200,25343.099999999999],[1751601600,25343.099999999999],[1751688000,25343.099999999999],[1751774400,25343.099999999999],[1751860800,25343.099999999999],[1751947200,25343.099999999999],[1752033600,25343.099999999999],[1752120000,25343.099999999999],[1752206400,25343.099999999999],[1752292800,25343.099999999999],[1752379200,25343.099999999999],[1752465600,25343.099999999999],[1752552000,25343.099999999999],[1752638400,25343.099999999999],[1752724800,25343.099999999999],[1752811200,25343.099999999999],[1752897600,25343.099999999999],[1752984000,25343.099999999999],[1753070400,25343.099999999999],[1753156800,25343.099999999999],[1753243200,25343.099999999999],[1753329600,25343.099999999999],[1753416000,25343.099999999999],[1753502400,25343.099999999999],[1753588800,25343.099999999999],[1753675200,25343.099999999999],[1753761600,25343.099999999999],[1753848000,25343.099999999999],[1753934400,25343.099999999999],[1754020800,25343.099999999999],[1754107200,25343.099999999999],[1754193600,25343.099999999999],[1754280000,25343.099999999999],[1754366400,25343.099999999999],[1754452800,25343.099999999999],[1754539200,25343.099999999999],[1754625600,25343.099999999999],[1754712000,25343.099999999999],[1754798400,25343.099999999999],[1754884800,25343.099999999999],[1754971200,25343.099999999999],[1755057600,25343.099999999999],[1755144000,25343.099999999999],[1755230400,25343.099999999999],[1755316800,25343.099999999999],[1755403200,25343.099999999999],[1755489600,25343.099999999999],[1755576000,25343.099999999999],[1755662400,25343.099999999999],[1755748800,25343.099999999999]],"color":"","scatterMarkerSymbol":"none"},"XHR":{"name":"XHR","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25343.200000000001],[1751515200,25343.200000000001],[1751601600,25343.200000000001],[1751688000,25343.200000000001],[1751774400,25343.200000000001],[1751860800,25343.200000000001],[1751947200,25343.200000000001],[1752033600,25343.200000000001],[1752120000,25343.200000000001],[1752206400,25343.200000000001],[1752292800,25343.200000000001],[1752379200,25343.200000000001],[1752465600,25343.200000000001],[1752552000,25343.200000000001],[1752638400,25343.200000000001],[1752724800,25343.200000000001],[1752811200,25343.200000000001],[1752897600,25343.200000000001],[1752984000,25343.200000000001],[1753070400,25343.200000000001],[1753156800,25343.200000000001],[1753243200,25343.200000000001],[1753329600,25343.200000000001],[1753416000,25343.200000000001],[1753502400,25343.200000000001],[1753588800,25343.200000000001],[1753675200,25343.200000000001],[1753761600,25343.200000000001],[1753848000,25343.200000000001],[1753934400,25343.200000000001],[1754020800,25343.200000000001],[1754107200,25343.200000000001],[1754193600,25343.200000000001],[1754280000,25343.200000000001],[1754366400,25343.200000000001],[1754452800,25343.200000000001],[1754539200,25343.200000000001],[1754625600,25343.200000000001],[1754712000,25343.200000000001],[1754798400,25343.200000000001],[1754884800,25343.200000000001],[1754971200,25343.200000000001],[1755057600,25343.200000000001],[1755144000,25343.200000000001],[1755230400,25343.200000000001],[1755316800,25343.200000000001],[1755403200,25343.200000000001],[1755489600,25343.200000000001],[1755576000,25343.200000000001],[1755662400,25343.200000000001],[1755748800,25343.200000000001]],"color":"","scatterMarkerSymbol":"none"},"WAFU":{"name":"WAFU","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25343.869999999999],[1751515200,25343.869999999999],[1751601600,25343.869999999999],[1751688000,25343.869999999999],[1751774400,25343.869999999999],[1751860800,25343.869999999999],[1751947200,25343.869999999999],[1752033600,25343.869999999999],[1752120000,25343.869999999999],[1752206400,25343.869999999999],[1752292800,25343.869999999999],[1752379200,25343.869999999999],[1752465600,25343.869999999999],[1752552000,25343.869999999999],[1752638400,25343.869999999999],[1752724800,25343.869999999999],[1752811200,25343.869999999999],[1752897600,25343.869999999999],[1752984000,25343.869999999999],[1753070400,25343.869999999999],[1753156800,25343.869999999999],[1753243200,25343.869999999999],[1753329600,25343.869999999999],[1753416000,25343.869999999999],[1753502400,25343.869999999999],[1753588800,25343.869999999999],[1753675200,25343.869999999999],[1753761600,25343.869999999999],[1753848000,25343.869999999999],[1753934400,25343.869999999999],[1754020800,25343.869999999999],[1754107200,25343.869999999999],[1754193600,25343.869999999999],[1754280000,25343.869999999999],[1754366400,25343.869999999999],[1754452800,25343.869999999999],[1754539200,25343.869999999999],[1754625600,25343.869999999999],[1754712000,25343.869999999999],[1754798400,25343.869999999999],[1754884800,25343.869999999999],[1754971200,25343.869999999999],[1755057600,25343.869999999999],[1755144000,25343.869999999999],[1755230400,25343.869999999999],[1755316800,25343.869999999999],[1755403200,25343.869999999999],[1755489600,25343.869999999999],[1755576000,25343.869999999999],[1755662400,25343.869999999999],[1755748800,25343.869999999999]],"color":"","scatterMarkerSymbol":"none"},"GDEV":{"name":"GDEV","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25345.405999999999],[1751515200,25345.405999999999],[1751601600,25345.405999999999],[1751688000,25345.405999999999],[1751774400,25345.405999999999],[1751860800,25345.405999999999],[1751947200,25345.405999999999],[1752033600,25345.405999999999],[1752120000,25345.405999999999],[1752206400,25345.405999999999],[1752292800,25345.405999999999],[1752379200,25345.405999999999],[1752465600,25345.405999999999],[1752552000,25345.405999999999],[1752638400,25345.405999999999],[1752724800,25345.405999999999],[1752811200,25345.405999999999],[1752897600,25345.405999999999],[1752984000,25345.405999999999],[1753070400,25345.405999999999],[1753156800,25345.405999999999],[1753243200,25345.405999999999],[1753329600,25345.405999999999],[1753416000,25345.405999999999],[1753502400,25345.405999999999],[1753588800,25345.405999999999],[1753675200,25345.405999999999],[1753761600,25345.405999999999],[1753848000,25345.405999999999],[1753934400,25345.405999999999],[1754020800,25345.405999999999],[1754107200,25345.405999999999],[1754193600,25345.405999999999],[1754280000,25345.405999999999],[1754366400,25345.405999999999],[1754452800,25345.405999999999],[1754539200,25345.405999999999],[1754625600,25345.405999999999],[1754712000,25345.405999999999],[1754798400,25345.405999999999],[1754884800,25345.405999999999],[1754971200,25345.405999999999],[1755057600,25345.405999999999],[1755144000,25345.405999999999],[1755230400,25345.405999999999],[1755316800,25345.405999999999],[1755403200,25345.405999999999],[1755489600,25345.405999999999],[1755576000,25345.405999999999],[1755662400,25345.405999999999],[1755748800,25345.405999999999]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25346.748899999999],[1751515200,25346.748899999999],[1751601600,25346.748899999999],[1751688000,25346.748899999999],[1751774400,25346.748899999999],[1751860800,25346.748899999999],[1751947200,25346.748899999999],[1752033600,25346.748899999999],[1752120000,25346.748899999999],[1752206400,25346.748899999999],[1752292800,25346.748899999999],[1752379200,25346.748899999999],[1752465600,25346.748899999999],[1752552000,25346.748899999999],[1752638400,25346.748899999999],[1752724800,25346.748899999999],[1752811200,25346.748899999999],[1752897600,25346.748899999999],[1752984000,25346.748899999999],[1753070400,25346.748899999999],[1753156800,25346.748899999999],[1753243200,25346.748899999999],[1753329600,25346.748899999999],[1753416000,25346.748899999999],[1753502400,25346.748899999999],[1753588800,25346.748899999999],[1753675200,25346.748899999999],[1753761600,25346.748899999999],[1753848000,25346.748899999999],[1753934400,25346.748899999999],[1754020800,25346.748899999999],[1754107200,25346.748899999999],[1754193600,25346.748899999999],[1754280000,25346.748899999999],[1754366400,25346.748899999999],[1754452800,25346.748899999999],[1754539200,25346.748899999999],[1754625600,25346.748899999999],[1754712000,25346.748899999999],[1754798400,25346.748899999999],[1754884800,25346.748899999999],[1754971200,25346.748899999999],[1755057600,25346.748899999999],[1755144000,25346.748899999999],[1755230400,25346.748899999999],[1755316800,25346.748899999999],[1755403200,25346.748899999999],[1755489600,25346.748899999999],[1755576000,25346.748899999999],[1755662400,25346.748899999999],[1755748800,25346.748899999999]],"color":"","scatterMarkerSymbol":"none"},"VSAT":{"name":"VSAT","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25346.815999999999],[1751515200,25346.815999999999],[1751601600,25346.815999999999],[1751688000,25346.815999999999],[1751774400,25346.815999999999],[1751860800,25346.815999999999],[1751947200,25346.815999999999],[1752033600,25346.815999999999],[1752120000,25346.815999999999],[1752206400,25346.815999999999],[1752292800,25346.815999999999],[1752379200,25346.815999999999],[1752465600,25346.815999999999],[1752552000,25346.815999999999],[1752638400,25346.815999999999],[1752724800,25346.815999999999],[1752811200,25346.815999999999],[1752897600,25346.815999999999],[1752984000,25346.815999999999],[1753070400,25346.815999999999],[1753156800,25346.815999999999],[1753243200,25346.815999999999],[1753329600,25346.815999999999],[1753416000,25346.815999999999],[1753502400,25346.815999999999],[1753588800,25346.815999999999],[1753675200,25346.815999999999],[1753761600,25346.815999999999],[1753848000,25346.815999999999],[1753934400,25346.815999999999],[1754020800,25346.815999999999],[1754107200,25346.815999999999],[1754193600,25346.815999999999],[1754280000,25346.815999999999],[1754366400,25346.815999999999],[1754452800,25346.815999999999],[1754539200,25346.815999999999],[1754625600,25346.815999999999],[1754712000,25346.815999999999],[1754798400,25346.815999999999],[1754884800,25346.815999999999],[1754971200,25346.815999999999],[1755057600,25346.815999999999],[1755144000,25346.815999999999],[1755230400,25346.815999999999],[1755316800,25346.815999999999],[1755403200,25346.815999999999],[1755489600,25346.815999999999],[1755576000,25346.815999999999],[1755662400,25346.815999999999],[1755748800,25346.815999999999]],"color":"","scatterMarkerSymbol":"none"},"EVTL":{"name":"EVTL","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25347.088],[1751515200,25347.088],[1751601600,25347.088],[1751688000,25347.088],[1751774400,25347.088],[1751860800,25347.088],[1751947200,25347.088],[1752033600,25347.088],[1752120000,25347.088],[1752206400,25347.088],[1752292800,25347.088],[1752379200,25347.088],[1752465600,25347.088],[1752552000,25347.088],[1752638400,25347.088],[1752724800,25347.088],[1752811200,25347.088],[1752897600,25347.088],[1752984000,25347.088],[1753070400,25347.088],[1753156800,25347.088],[1753243200,25347.088],[1753329600,25347.088],[1753416000,25347.088],[1753502400,25347.088],[1753588800,25347.088],[1753675200,25347.088],[1753761600,25347.088],[1753848000,25347.088],[1753934400,25347.088],[1754020800,25347.088],[1754107200,25347.088],[1754193600,25347.088],[1754280000,25347.088],[1754366400,25347.088],[1754452800,25347.088],[1754539200,25347.088],[1754625600,25347.088],[1754712000,25347.088],[1754798400,25347.088],[1754884800,25347.088],[1754971200,25347.088],[1755057600,25347.088],[1755144000,25347.088],[1755230400,25347.088],[1755316800,25347.088],[1755403200,25347.088],[1755489600,25347.088],[1755576000,25347.088],[1755662400,25347.088],[1755748800,25347.088]],"color":"","scatterMarkerSymbol":"none"},"FAT":{"name":"FAT","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25348.864000000001],[1751515200,25348.864000000001],[1751601600,25348.864000000001],[1751688000,25348.864000000001],[1751774400,25348.864000000001],[1751860800,25348.864000000001],[1751947200,25348.864000000001],[1752033600,25348.864000000001],[1752120000,25348.864000000001],[1752206400,25348.864000000001],[1752292800,25348.864000000001],[1752379200,25348.864000000001],[1752465600,25348.864000000001],[1752552000,25348.864000000001],[1752638400,25348.864000000001],[1752724800,25348.864000000001],[1752811200,25348.864000000001],[1752897600,25348.864000000001],[1752984000,25348.864000000001],[1753070400,25348.864000000001],[1753156800,25348.864000000001],[1753243200,25348.864000000001],[1753329600,25348.864000000001],[1753416000,25348.864000000001],[1753502400,25348.864000000001],[1753588800,25348.864000000001],[1753675200,25348.864000000001],[1753761600,25348.864000000001],[1753848000,25348.864000000001],[1753934400,25348.864000000001],[1754020800,25348.864000000001],[1754107200,25348.864000000001],[1754193600,25348.864000000001],[1754280000,25348.864000000001],[1754366400,25348.864000000001],[1754452800,25348.864000000001],[1754539200,25348.864000000001],[1754625600,25348.864000000001],[1754712000,25348.864000000001],[1754798400,25348.864000000001],[1754884800,25348.864000000001],[1754971200,25348.864000000001],[1755057600,25348.864000000001],[1755144000,25348.864000000001],[1755230400,25348.864000000001],[1755316800,25348.864000000001],[1755403200,25348.864000000001],[1755489600,25348.864000000001],[1755576000,25348.864000000001],[1755662400,25348.864000000001],[1755748800,25348.864000000001]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"$","index":0,"seriesType":7,"values":[[1751428800,25350.759999999998],[1751515200,25350.759999999998],[1751601600,25350.759999999998],[1751688000,25350.759999999998],[1751774400,25350.759999999998],[1751860800,25350.759999999998],[1751947200,25350.759999999998],[1752033600,25350.759999999998],[1752120000,25350.759999999998],[1752206400,25350.759999999998],[1752292800,25350.759999999998],[1752379200,25350.759999999998],[1752465600,25350.759999999998],[1752552000,25350.759999999998],[1752638400,25350.759999999998],[1752724800,25350.759999999998],[1752811200,25350.759999999998],[1752897600,25350.759999999998],[1752984000,25350.759999999998],[1753070400,25350.759999999998],[1753156800,25350.759999999998],[1753243200,25350.759999999998],[1753329600,25350.759999999998],[1753416000,25350.759999999998],[1753502400,25350.759999999998],[1753588800,25350.759999999998],[1753675200,25350.759999999998],[1753761600,25350.759999999998],[1753848000,25350.759999999998],[1753934400,25350.759999999998],[1754020800,25350.759999999998],[1754107200,25350.759999999998],[1754193600,25350.759999999998],[1754280000,25350.759999999998],[1754366400,25350.759999999998],[1754452800,25350.759999999998],[1754539200,25350.759999999998],[1754625600,25350.759999999998],[1754712000,25350.759999999998],[1754798400,25350.759999999998],[1754884800,25350.759999999998],[1754971200,25350.759999999998],[1755057600,25350.759999999998],[1755144000,25350.759999999998],[1755230400,25350.759999999998],[1755316800,25350.759999999998],[1755403200,25350.759999999998],[1755489600,25350.759999999998],[1755576000,25350.759999999998],[1755662400,25350.759999999998],[1755748800,25350.759999999998]],"color":"","scatterMarkerSymbol":"none"},"IXC":{"name":"IXC","unit":"$","index":0,"seriesType":7,"values":[[1751428800,48703.111700000001],[1751515200,48703.111700000001],[1751601600,48703.111700000001],[1751688000,48703.111700000001],[1751774400,48703.111700000001],[1751860800,48703.111700000001],[1751947200,48703.111700000001],[1752033600,48703.111700000001],[1752120000,48703.111700000001],[1752206400,48703.111700000001],[1752292800,48703.111700000001],[1752379200,48703.111700000001],[1752465600,48703.111700000001],[1752552000,48703.111700000001],[1752638400,48703.111700000001],[1752724800,48703.111700000001],[1752811200,48703.111700000001],[1752897600,48703.111700000001],[1752984000,48703.111700000001],[1753070400,48703.111700000001],[1753156800,48703.111700000001],[1753243200,48703.111700000001],[1753329600,48703.111700000001],[1753416000,48703.111700000001],[1753502400,48703.111700000001],[1753588800,48703.111700000001],[1753675200,48703.111700000001],[1753761600,48703.111700000001],[1753848000,48703.111700000001],[1753934400,48703.111700000001],[1754020800,48703.111700000001],[1754107200,48703.111700000001],[1754193600,48703.111700000001],[1754280000,48703.111700000001],[1754366400,48703.111700000001],[1754452800,48703.111700000001],[1754539200,48703.111700000001],[1754625600,48703.111700000001],[1754712000,48703.111700000001],[1754798400,48703.111700000001],[1754884800,48703.111700000001],[1754971200,48703.111700000001],[1755057600,48703.111700000001],[1755144000,48703.111700000001],[1755230400,48703.111700000001],[1755316800,48703.111700000001],[1755403200,48703.111700000001],[1755489600,48703.111700000001],[1755576000,48703.111700000001],[1755662400,48703.111700000001],[1755748800,48703.111700000001]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"$","index":0,"seriesType":7,"values":[[1226120400,7001.1463000000003],[1226206800,7001.1463000000003],[1226293200,7001.1463000000003],[1226379600,7001.1463000000003],[1226466000,7001.1463000000003],[1226552400,7001.1463000000003],[1226638800,7001.1463000000003],[1226725200,7001.1463000000003],[1226811600,7001.1463000000003],[1226898000,7001.1463000000003],[1226984400,7001.1463000000003],[1227070800,7001.1463000000003],[1227157200,7001.1463000000003],[1227243600,7001.1463000000003],[1227330000,7001.1463000000003],[1227416400,7001.1463000000003],[1227502800,7001.1463000000003],[1227589200,7001.1463000000003],[1227675600,7001.1463000000003],[1227762000,7001.1463000000003],[1227848400,7001.1463000000003],[1227934800,7001.1463000000003],[1228021200,7001.1463000000003],[1228107600,7001.1463000000003],[1228194000,7001.1463000000003],[1228280400,7001.1463000000003],[1228366800,7001.1463000000003],[1228453200,7001.1463000000003],[1228539600,7001.1463000000003],[1228626000,7001.1463000000003],[1228712400,7001.1463000000003],[1228798800,7001.1463000000003],[1228885200,7001.1463000000003],[1228971600,7001.1463000000003],[1229058000,7001.1463000000003],[1229144400,7001.1463000000003],[1229230800,7001.1463000000003],[1229317200,7001.1463000000003],[1229403600,7001.1463000000003],[1229490000,7001.1463000000003],[1229576400,7001.1463000000003],[1229662800,7001.1463000000003],[1229749200,7001.1463000000003],[1229835600,7001.1463000000003],[1229922000,7001.1463000000003],[1230008400,7001.1463000000003],[1230094800,7001.1463000000003],[1230181200,7001.1463000000003],[1230267600,7001.1463000000003],[1230354000,7001.1463000000003],[1230440400,7001.1463000000003],[1230526800,7001.1463000000003],[1230613200,7001.1463000000003],[1230699600,7001.1463000000003],[1230786000,7001.1463000000003],[1230872400,7001.1463000000003]],"color":"","scatterMarkerSymbol":"none"},"FOXX":{"name":"FOXX","unit":"$","index":0,"seriesType":7,"values":[[1136350800,17012.889999999999],[1136437200,17012.889999999999],[1136523600,17012.889999999999],[1136610000,17012.889999999999],[1136696400,17012.889999999999],[1136782800,17012.889999999999],[1136869200,17012.889999999999],[1136955600,17012.889999999999],[1137042000,17012.889999999999],[1137128400,17012.889999999999],[1137214800,17012.889999999999],[1137301200,17012.889999999999],[1137387600,17012.889999999999],[1137474000,17012.889999999999],[1137560400,17012.889999999999],[1137646800,17012.889999999999],[1137733200,17012.889999999999],[1137819600,17012.889999999999],[1137906000,17012.889999999999],[1137992400,17012.889999999999],[1138078800,17012.889999999999],[1138165200,17012.889999999999],[1138251600,17012.889999999999],[1138338000,17012.889999999999],[1138424400,17012.889999999999],[1138510800,17012.889999999999],[1138597200,17012.889999999999],[1138683600,17012.889999999999],[1138770000,17012.889999999999],[1138856400,17012.889999999999],[1138942800,17012.889999999999],[1139029200,17012.889999999999],[1139115600,17012.889999999999],[1139202000,17012.889999999999],[1139288400,17012.889999999999],[1139374800,17012.889999999999],[1139461200,17012.889999999999],[1139547600,17012.889999999999],[1139634000,17012.889999999999],[1139720400,17012.889999999999],[1139806800,17012.889999999999],[1139893200,17012.889999999999],[1139979600,17012.889999999999],[1140066000,17012.889999999999],[1140152400,17012.889999999999],[1140238800,17012.889999999999],[1140325200,17012.889999999999],[1140411600,17012.889999999999],[1140498000,17012.889999999999],[1140584400,17012.889999999999],[1140670800,17012.889999999999],[1140757200,17012.889999999999],[1140843600,17012.889999999999],[1140930000,17012.889999999999],[1141016400,17012.889999999999],[1141102800,17012.889999999999],[1141189200,17012.889999999999]],"color":"","scatterMarkerSymbol":"none"},"WPSC":{"name":"WPSC","unit":"$","index":0,"seriesType":7,"values":[[1130472000,5134.8000000000002],[1130558400,5134.8000000000002],[1130644800,5134.8000000000002],[1130734800,5134.8000000000002],[1130821200,5134.8000000000002],[1130907600,5134.8000000000002],[1130994000,5134.8000000000002],[1131080400,5134.8000000000002],[1131166800,5134.8000000000002],[1131253200,5134.8000000000002],[1131339600,5134.8000000000002],[1131426000,5134.8000000000002],[1131512400,5134.8000000000002],[1131598800,5134.8000000000002],[1131685200,5134.8000000000002],[1131771600,5134.8000000000002],[1131858000,5134.8000000000002],[1131944400,5134.8000000000002],[1132030800,5134.8000000000002],[1132117200,5134.8000000000002],[1132203600,5134.8000000000002],[1132290000,5134.8000000000002],[1132376400,5134.8000000000002],[1132462800,5134.8000000000002],[1132549200,5134.8000000000002],[1132635600,5134.8000000000002],[1132722000,5134.8000000000002],[1132808400,5134.8000000000002],[1132894800,5134.8000000000002],[1132981200,5134.8000000000002],[1133067600,5134.8000000000002],[1133154000,5134.8000000000002],[1133240400,5134.8000000000002],[1133326800,5134.8000000000002],[1133413200,5134.8000000000002],[1133499600,5134.8000000000002],[1133586000,5134.8000000000002],[1133672400,5134.8000000000002],[1133758800,5134.8000000000002],[1133845200,5134.8000000000002],[1133931600,5134.8000000000002],[1134018000,5134.8000000000002],[1134104400,5134.8000000000002],[1134190800,5134.8000000000002],[1134277200,5134.8000000000002],[1134363600,5134.8000000000002],[1134450000,5134.8000000000002],[1134536400,5134.8000000000002],[1134622800,5134.8000000000002],[1134709200,5134.8000000000002],[1134795600,5134.8000000000002],[1134882000,5134.8000000000002],[1134968400,5134.8000000000002],[1135054800,5134.8000000000002],[1135141200,5134.8000000000002],[1135227600,5134.8000000000002],[1135314000,5134.8000000000002],[1135400400,5134.8000000000002],[1135486800,5134.8000000000002],[1135573200,5134.8000000000002],[1135659600,5134.8000000000002],[1135746000,5134.8000000000002],[1135832400,5134.8000000000002],[1135918800,5134.8000000000002],[1136005200,5134.8000000000002],[1136091600,5134.8000000000002],[1136178000,5134.8000000000002],[1136264400,5134.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"REPT":{"name":"REPT","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2783.5500000000002],[1057204800,2783.5500000000002],[1057291200,2783.5500000000002],[1057377600,2783.5500000000002],[1057464000,2783.5500000000002],[1057550400,2783.5500000000002],[1057636800,2783.5500000000002],[1057723200,2783.5500000000002],[1057809600,2783.5500000000002],[1057896000,2783.5500000000002],[1057982400,2783.5500000000002],[1058068800,2783.5500000000002],[1058155200,2783.5500000000002],[1058241600,2783.5500000000002],[1058328000,2783.5500000000002],[1058414400,2783.5500000000002],[1058500800,2783.5500000000002],[1058587200,2783.5500000000002],[1058673600,2783.5500000000002],[1058760000,2783.5500000000002],[1058846400,2783.5500000000002],[1058932800,2783.5500000000002],[1059019200,2783.5500000000002],[1059105600,2783.5500000000002],[1059192000,2783.5500000000002],[1059278400,2783.5500000000002],[1059364800,2783.5500000000002],[1059451200,2783.5500000000002],[1059537600,2783.5500000000002],[1059624000,2783.5500000000002],[1059710400,2783.5500000000002],[1059796800,2783.5500000000002],[1059883200,2783.5500000000002],[1059969600,2783.5500000000002],[1060056000,2783.5500000000002],[1060142400,2783.5500000000002],[1060228800,2783.5500000000002],[1060315200,2783.5500000000002],[1060401600,2783.5500000000002],[1060488000,2783.5500000000002],[1060574400,2783.5500000000002],[1060660800,2783.5500000000002],[1060747200,2783.5500000000002],[1060833600,2783.5500000000002],[1060920000,2783.5500000000002],[1061006400,2783.5500000000002],[1061092800,2783.5500000000002],[1061179200,2783.5500000000002],[1061265600,2783.5500000000002],[1061352000,2783.5500000000002],[1061438400,2783.5500000000002],[1061524800,2783.5500000000002],[1061611200,2783.5500000000002],[1061697600,2783.5500000000002],[1061784000,2783.5500000000002],[1061870400,2783.5500000000002],[1061956800,2783.5500000000002],[1062043200,2783.5500000000002],[1062129600,2783.5500000000002],[1062216000,2783.5500000000002],[1062302400,2783.5500000000002],[1062388800,2783.5500000000002],[1062475200,2783.5500000000002],[1062561600,2783.5500000000002],[1062648000,2783.5500000000002],[1062734400,2783.5500000000002],[1062820800,2783.5500000000002],[1062907200,2783.5500000000002],[1062993600,2783.5500000000002],[1063080000,2783.5500000000002],[1063166400,2783.5500000000002],[1063252800,2783.5500000000002],[1063339200,2783.5500000000002],[1063425600,2783.5500000000002],[1063512000,2783.5500000000002],[1063598400,2783.5500000000002],[1063684800,2783.5500000000002],[1063771200,2783.5500000000002],[1063857600,2783.5500000000002],[1063944000,2783.5500000000002]],"color":"","scatterMarkerSymbol":"none"},"KB":{"name":"KB","unit":"$","index":0,"seriesType":7,"values":[[1239336000,14455.2837],[1239422400,14455.2837],[1239508800,14455.2837],[1239595200,14455.2837],[1239681600,14455.2837],[1239768000,14455.2837],[1239854400,14455.2837],[1239940800,14455.2837],[1240027200,14455.2837],[1240113600,14455.2837],[1240200000,14455.2837],[1240286400,14455.2837],[1240372800,14455.2837],[1240459200,14455.2837],[1240545600,14455.2837],[1240632000,14455.2837],[1240718400,14455.2837],[1240804800,14455.2837],[1240891200,14455.2837],[1240977600,14455.2837],[1241064000,14455.2837],[1241150400,14455.2837],[1241236800,14455.2837],[1241323200,14455.2837],[1241409600,14455.2837],[1241496000,14455.2837],[1241582400,14455.2837],[1241668800,14455.2837],[1241755200,14455.2837],[1241841600,14455.2837],[1241928000,14455.2837],[1242014400,14455.2837],[1242100800,14455.2837],[1242187200,14455.2837],[1242273600,14455.2837],[1242360000,14455.2837],[1242446400,14455.2837],[1242532800,14455.2837],[1242619200,14455.2837],[1242705600,14455.2837],[1242792000,14455.2837],[1242878400,14455.2837],[1242964800,14455.2837],[1243051200,14455.2837],[1243137600,14455.2837],[1243224000,14455.2837],[1243310400,14455.2837],[1243396800,14455.2837],[1243483200,14455.2837],[1243569600,14455.2837],[1243656000,14455.2837],[1243742400,14455.2837],[1243828800,14455.2837],[1243915200,14455.2837],[1244001600,14455.2837],[1244088000,14455.2837],[1244174400,14455.2837],[1244260800,14455.2837],[1244347200,14455.2837],[1244433600,14455.2837],[1244520000,14455.2837],[1244606400,14455.2837],[1244692800,14455.2837],[1244779200,14455.2837],[1244865600,14455.2837],[1244952000,14455.2837],[1245038400,14455.2837],[1245124800,14455.2837],[1245211200,14455.2837],[1245297600,14455.2837],[1245384000,14455.2837],[1245470400,14455.2837],[1245556800,14455.2837],[1245643200,14455.2837],[1245729600,14455.2837],[1245816000,14455.2837],[1245902400,14455.2837],[1245988800,14455.2837],[1246075200,14455.2837],[1246161600,14455.2837],[1246248000,14455.2837],[1246334400,14455.2837],[1246420800,14455.2837]],"color":"","scatterMarkerSymbol":"none"},"JWL":{"name":"JWL","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5144.3500000000004],[1120363200,5144.3500000000004],[1120449600,5144.3500000000004],[1120536000,5144.3500000000004],[1120622400,5144.3500000000004],[1120708800,5144.3500000000004],[1120795200,5144.3500000000004],[1120881600,5144.3500000000004],[1120968000,5144.3500000000004],[1121054400,5144.3500000000004],[1121140800,5144.3500000000004],[1121227200,5144.3500000000004],[1121313600,5144.3500000000004],[1121400000,5144.3500000000004],[1121486400,5144.3500000000004],[1121572800,5144.3500000000004],[1121659200,5144.3500000000004],[1121745600,5144.3500000000004],[1121832000,5144.3500000000004],[1121918400,5144.3500000000004],[1122004800,5144.3500000000004],[1122091200,5144.3500000000004],[1122177600,5144.3500000000004],[1122264000,5144.3500000000004],[1122350400,5144.3500000000004],[1122436800,5144.3500000000004],[1122523200,5144.3500000000004],[1122609600,5144.3500000000004],[1122696000,5144.3500000000004],[1122782400,5144.3500000000004],[1122868800,5144.3500000000004],[1122955200,5144.3500000000004],[1123041600,5144.3500000000004],[1123128000,5144.3500000000004],[1123214400,5144.3500000000004],[1123300800,5144.3500000000004],[1123387200,5144.3500000000004],[1123473600,5144.3500000000004],[1123560000,5144.3500000000004],[1123646400,5144.3500000000004],[1123732800,5144.3500000000004],[1123819200,5144.3500000000004],[1123905600,5144.3500000000004],[1123992000,5144.3500000000004],[1124078400,5144.3500000000004],[1124164800,5144.3500000000004],[1124251200,5144.3500000000004],[1124337600,5144.3500000000004],[1124424000,5144.3500000000004],[1124510400,5144.3500000000004],[1124596800,5144.3500000000004],[1124683200,5144.3500000000004],[1124769600,5144.3500000000004],[1124856000,5144.3500000000004],[1124942400,5144.3500000000004],[1125028800,5144.3500000000004],[1125115200,5144.3500000000004],[1125201600,5144.3500000000004],[1125288000,5144.3500000000004],[1125374400,5144.3500000000004],[1125460800,5144.3500000000004],[1125547200,5144.3500000000004],[1125633600,5144.3500000000004],[1125720000,5144.3500000000004],[1125806400,5144.3500000000004],[1125892800,5144.3500000000004],[1125979200,5144.3500000000004],[1126065600,5144.3500000000004],[1126152000,5144.3500000000004],[1126238400,5144.3500000000004],[1126324800,5144.3500000000004],[1126411200,5144.3500000000004],[1126497600,5144.3500000000004],[1126584000,5144.3500000000004],[1126670400,5144.3500000000004],[1126756800,5144.3500000000004],[1126843200,5144.3500000000004],[1126929600,5144.3500000000004],[1127016000,5144.3500000000004],[1127102400,5144.3500000000004],[1127188800,5144.3500000000004],[1127275200,5144.3500000000004],[1127361600,5144.3500000000004],[1127448000,5144.3500000000004],[1127534400,5144.3500000000004],[1127620800,5144.3500000000004],[1127707200,5144.3500000000004],[1127793600,5144.3500000000004],[1127880000,5144.3500000000004],[1127966400,5144.3500000000004],[1128052800,5144.3500000000004],[1128139200,5144.3500000000004],[1128225600,5144.3500000000004],[1128312000,5144.3500000000004],[1128398400,5144.3500000000004],[1128484800,5144.3500000000004],[1128571200,5144.3500000000004],[1128657600,5144.3500000000004],[1128744000,5144.3500000000004],[1128830400,5144.3500000000004],[1128916800,5144.3500000000004],[1129003200,5144.3500000000004],[1129089600,5144.3500000000004],[1129176000,5144.3500000000004],[1129262400,5144.3500000000004],[1129348800,5144.3500000000004],[1129435200,5144.3500000000004],[1129521600,5144.3500000000004],[1129608000,5144.3500000000004],[1129694400,5144.3500000000004],[1129780800,5144.3500000000004],[1129867200,5144.3500000000004],[1129953600,5144.3500000000004],[1130040000,5144.3500000000004],[1130126400,5144.3500000000004],[1130212800,5144.3500000000004],[1130299200,5144.3500000000004],[1130385600,5144.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"HYDG":{"name":"HYDG","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7008.3999999999996],[1215057600,7008.3999999999996],[1215144000,7008.3999999999996],[1215230400,7008.3999999999996],[1215316800,7008.3999999999996],[1215403200,7008.3999999999996],[1215489600,7008.3999999999996],[1215576000,7008.3999999999996],[1215662400,7008.3999999999996],[1215748800,7008.3999999999996],[1215835200,7008.3999999999996],[1215921600,7008.3999999999996],[1216008000,7008.3999999999996],[1216094400,7008.3999999999996],[1216180800,7008.3999999999996],[1216267200,7008.3999999999996],[1216353600,7008.3999999999996],[1216440000,7008.3999999999996],[1216526400,7008.3999999999996],[1216612800,7008.3999999999996],[1216699200,7008.3999999999996],[1216785600,7008.3999999999996],[1216872000,7008.3999999999996],[1216958400,7008.3999999999996],[1217044800,7008.3999999999996],[1217131200,7008.3999999999996],[1217217600,7008.3999999999996],[1217304000,7008.3999999999996],[1217390400,7008.3999999999996],[1217476800,7008.3999999999996],[1217563200,7008.3999999999996],[1217649600,7008.3999999999996],[1217736000,7008.3999999999996],[1217822400,7008.3999999999996],[1217908800,7008.3999999999996],[1217995200,7008.3999999999996],[1218081600,7008.3999999999996],[1218168000,7008.3999999999996],[1218254400,7008.3999999999996],[1218340800,7008.3999999999996],[1218427200,7008.3999999999996],[1218513600,7008.3999999999996],[1218600000,7008.3999999999996],[1218686400,7008.3999999999996],[1218772800,7008.3999999999996],[1218859200,7008.3999999999996],[1218945600,7008.3999999999996],[1219032000,7008.3999999999996],[1219118400,7008.3999999999996],[1219204800,7008.3999999999996],[1219291200,7008.3999999999996],[1219377600,7008.3999999999996],[1219464000,7008.3999999999996],[1219550400,7008.3999999999996],[1219636800,7008.3999999999996],[1219723200,7008.3999999999996],[1219809600,7008.3999999999996],[1219896000,7008.3999999999996],[1219982400,7008.3999999999996],[1220068800,7008.3999999999996],[1220155200,7008.3999999999996],[1220241600,7008.3999999999996],[1220328000,7008.3999999999996],[1220414400,7008.3999999999996],[1220500800,7008.3999999999996],[1220587200,7008.3999999999996],[1220673600,7008.3999999999996],[1220760000,7008.3999999999996],[1220846400,7008.3999999999996],[1220932800,7008.3999999999996],[1221019200,7008.3999999999996],[1221105600,7008.3999999999996],[1221192000,7008.3999999999996],[1221278400,7008.3999999999996],[1221364800,7008.3999999999996],[1221451200,7008.3999999999996],[1221537600,7008.3999999999996],[1221624000,7008.3999999999996],[1221710400,7008.3999999999996],[1221796800,7008.3999999999996],[1221883200,7008.3999999999996],[1221969600,7008.3999999999996],[1222056000,7008.3999999999996],[1222142400,7008.3999999999996],[1222228800,7008.3999999999996],[1222315200,7008.3999999999996],[1222401600,7008.3999999999996],[1222488000,7008.3999999999996],[1222574400,7008.3999999999996],[1222660800,7008.3999999999996],[1222747200,7008.3999999999996],[1222833600,7008.3999999999996],[1222920000,7008.3999999999996],[1223006400,7008.3999999999996],[1223092800,7008.3999999999996],[1223179200,7008.3999999999996],[1223265600,7008.3999999999996],[1223352000,7008.3999999999996],[1223438400,7008.3999999999996],[1223524800,7008.3999999999996],[1223611200,7008.3999999999996],[1223697600,7008.3999999999996],[1223784000,7008.3999999999996],[1223870400,7008.3999999999996],[1223956800,7008.3999999999996],[1224043200,7008.3999999999996],[1224129600,7008.3999999999996],[1224216000,7008.3999999999996],[1224302400,7008.3999999999996],[1224388800,7008.3999999999996],[1224475200,7008.3999999999996],[1224561600,7008.3999999999996],[1224648000,7008.3999999999996],[1224734400,7008.3999999999996],[1224820800,7008.3999999999996],[1224907200,7008.3999999999996],[1224993600,7008.3999999999996],[1225080000,7008.3999999999996],[1225166400,7008.3999999999996],[1225252800,7008.3999999999996],[1225339200,7008.3999999999996],[1225425600,7008.3999999999996],[1225512000,7008.3999999999996],[1225598400,7008.3999999999996],[1225688400,7008.3999999999996],[1225774800,7008.3999999999996],[1225861200,7008.3999999999996],[1225947600,7008.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"CBF":{"name":"CBF","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7010.6540999999997],[1215057600,7010.6540999999997],[1215144000,7010.6540999999997],[1215230400,7010.6540999999997],[1215316800,7010.6540999999997],[1215403200,7010.6540999999997],[1215489600,7010.6540999999997],[1215576000,7010.6540999999997],[1215662400,7010.6540999999997],[1215748800,7010.6540999999997],[1215835200,7010.6540999999997],[1215921600,7010.6540999999997],[1216008000,7010.6540999999997],[1216094400,7010.6540999999997],[1216180800,7010.6540999999997],[1216267200,7010.6540999999997],[1216353600,7010.6540999999997],[1216440000,7010.6540999999997],[1216526400,7010.6540999999997],[1216612800,7010.6540999999997],[1216699200,7010.6540999999997],[1216785600,7010.6540999999997],[1216872000,7010.6540999999997],[1216958400,7010.6540999999997],[1217044800,7010.6540999999997],[1217131200,7010.6540999999997],[1217217600,7010.6540999999997],[1217304000,7010.6540999999997],[1217390400,7010.6540999999997],[1217476800,7010.6540999999997],[1217563200,7010.6540999999997],[1217649600,7010.6540999999997],[1217736000,7010.6540999999997],[1217822400,7010.6540999999997],[1217908800,7010.6540999999997],[1217995200,7010.6540999999997],[1218081600,7010.6540999999997],[1218168000,7010.6540999999997],[1218254400,7010.6540999999997],[1218340800,7010.6540999999997],[1218427200,7010.6540999999997],[1218513600,7010.6540999999997],[1218600000,7010.6540999999997],[1218686400,7010.6540999999997],[1218772800,7010.6540999999997],[1218859200,7010.6540999999997],[1218945600,7010.6540999999997],[1219032000,7010.6540999999997],[1219118400,7010.6540999999997],[1219204800,7010.6540999999997],[1219291200,7010.6540999999997],[1219377600,7010.6540999999997],[1219464000,7010.6540999999997],[1219550400,7010.6540999999997],[1219636800,7010.6540999999997],[1219723200,7010.6540999999997],[1219809600,7010.6540999999997],[1219896000,7010.6540999999997],[1219982400,7010.6540999999997],[1220068800,7010.6540999999997],[1220155200,7010.6540999999997],[1220241600,7010.6540999999997],[1220328000,7010.6540999999997],[1220414400,7010.6540999999997],[1220500800,7010.6540999999997],[1220587200,7010.6540999999997],[1220673600,7010.6540999999997],[1220760000,7010.6540999999997],[1220846400,7010.6540999999997],[1220932800,7010.6540999999997],[1221019200,7010.6540999999997],[1221105600,7010.6540999999997],[1221192000,7010.6540999999997],[1221278400,7010.6540999999997],[1221364800,7010.6540999999997],[1221451200,7010.6540999999997],[1221537600,7010.6540999999997],[1221624000,7010.6540999999997],[1221710400,7010.6540999999997],[1221796800,7010.6540999999997],[1221883200,7010.6540999999997],[1221969600,7010.6540999999997],[1222056000,7010.6540999999997],[1222142400,7010.6540999999997],[1222228800,7010.6540999999997],[1222315200,7010.6540999999997],[1222401600,7010.6540999999997],[1222488000,7010.6540999999997],[1222574400,7010.6540999999997],[1222660800,7010.6540999999997],[1222747200,7010.6540999999997],[1222833600,7010.6540999999997],[1222920000,7010.6540999999997],[1223006400,7010.6540999999997],[1223092800,7010.6540999999997],[1223179200,7010.6540999999997],[1223265600,7010.6540999999997],[1223352000,7010.6540999999997],[1223438400,7010.6540999999997],[1223524800,7010.6540999999997],[1223611200,7010.6540999999997],[1223697600,7010.6540999999997],[1223784000,7010.6540999999997],[1223870400,7010.6540999999997],[1223956800,7010.6540999999997],[1224043200,7010.6540999999997],[1224129600,7010.6540999999997],[1224216000,7010.6540999999997],[1224302400,7010.6540999999997],[1224388800,7010.6540999999997],[1224475200,7010.6540999999997],[1224561600,7010.6540999999997],[1224648000,7010.6540999999997],[1224734400,7010.6540999999997],[1224820800,7010.6540999999997],[1224907200,7010.6540999999997],[1224993600,7010.6540999999997],[1225080000,7010.6540999999997],[1225166400,7010.6540999999997],[1225252800,7010.6540999999997],[1225339200,7010.6540999999997],[1225425600,7010.6540999999997],[1225512000,7010.6540999999997],[1225598400,7010.6540999999997],[1225688400,7010.6540999999997],[1225774800,7010.6540999999997],[1225861200,7010.6540999999997],[1225947600,7010.6540999999997],[1226034000,7010.6540999999997]],"color":"","scatterMarkerSymbol":"none"},"SRCE":{"name":"SRCE","unit":"$","index":0,"seriesType":7,"values":[[1613106000,52764.307099999998],[1613192400,52764.307099999998],[1613278800,52764.307099999998],[1613365200,52764.307099999998],[1613451600,52764.307099999998],[1613538000,52764.307099999998],[1613624400,52764.307099999998],[1613710800,52764.307099999998],[1613797200,52764.307099999998],[1613883600,52764.307099999998],[1613970000,52764.307099999998],[1614056400,52764.307099999998],[1614142800,52764.307099999998],[1614229200,52764.307099999998],[1614315600,52764.307099999998],[1614402000,52764.307099999998],[1614488400,52764.307099999998],[1614574800,52764.307099999998],[1614661200,52764.307099999998],[1614747600,52764.307099999998],[1614834000,52764.307099999998],[1614920400,52764.307099999998],[1615006800,52764.307099999998],[1615093200,52764.307099999998],[1615179600,52764.307099999998],[1615266000,52764.307099999998],[1615352400,52764.307099999998],[1615438800,52764.307099999998],[1615525200,52764.307099999998],[1615611600,52764.307099999998],[1615698000,52764.307099999998],[1615780800,52764.307099999998],[1615867200,52764.307099999998],[1615953600,52764.307099999998],[1616040000,52764.307099999998],[1616126400,52764.307099999998],[1616212800,52764.307099999998],[1616299200,52764.307099999998],[1616385600,52764.307099999998],[1616472000,52764.307099999998],[1616558400,52764.307099999998],[1616644800,52764.307099999998],[1616731200,52764.307099999998],[1616817600,52764.307099999998],[1616904000,52764.307099999998],[1616990400,52764.307099999998],[1617076800,52764.307099999998],[1617163200,52764.307099999998],[1617249600,52764.307099999998],[1617336000,52764.307099999998],[1617422400,52764.307099999998],[1617508800,52764.307099999998],[1617595200,52764.307099999998],[1617681600,52764.307099999998],[1617768000,52764.307099999998],[1617854400,52764.307099999998],[1617940800,52764.307099999998],[1618027200,52764.307099999998],[1618113600,52764.307099999998],[1618200000,52764.307099999998],[1618286400,52764.307099999998],[1618372800,52764.307099999998],[1618459200,52764.307099999998],[1618545600,52764.307099999998],[1618632000,52764.307099999998],[1618718400,52764.307099999998],[1618804800,52764.307099999998],[1618891200,52764.307099999998],[1618977600,52764.307099999998],[1619064000,52764.307099999998],[1619150400,52764.307099999998],[1619236800,52764.307099999998],[1619323200,52764.307099999998],[1619409600,52764.307099999998],[1619496000,52764.307099999998],[1619582400,52764.307099999998],[1619668800,52764.307099999998],[1619755200,52764.307099999998],[1619841600,52764.307099999998],[1619928000,52764.307099999998],[1620014400,52764.307099999998],[1620100800,52764.307099999998],[1620187200,52764.307099999998],[1620273600,52764.307099999998],[1620360000,52764.307099999998],[1620446400,52764.307099999998],[1620532800,52764.307099999998],[1620619200,52764.307099999998],[1620705600,52764.307099999998],[1620792000,52764.307099999998],[1620878400,52764.307099999998],[1620964800,52764.307099999998],[1621051200,52764.307099999998],[1621137600,52764.307099999998],[1621224000,52764.307099999998],[1621310400,52764.307099999998],[1621396800,52764.307099999998],[1621483200,52764.307099999998],[1621569600,52764.307099999998],[1621656000,52764.307099999998],[1621742400,52764.307099999998],[1621828800,52764.307099999998],[1621915200,52764.307099999998],[1622001600,52764.307099999998],[1622088000,52764.307099999998],[1622174400,52764.307099999998],[1622260800,52764.307099999998],[1622347200,52764.307099999998],[1622433600,52764.307099999998],[1622520000,52764.307099999998],[1622606400,52764.307099999998],[1622692800,52764.307099999998],[1622779200,52764.307099999998],[1622865600,52764.307099999998],[1622952000,52764.307099999998],[1623038400,52764.307099999998],[1623124800,52764.307099999998],[1623211200,52764.307099999998],[1623297600,52764.307099999998],[1623384000,52764.307099999998],[1623470400,52764.307099999998],[1623556800,52764.307099999998],[1623643200,52764.307099999998],[1623729600,52764.307099999998],[1623816000,52764.307099999998],[1623902400,52764.307099999998],[1623988800,52764.307099999998],[1624075200,52764.307099999998],[1624161600,52764.307099999998],[1624248000,52764.307099999998],[1624334400,52764.307099999998],[1624420800,52764.307099999998],[1624507200,52764.307099999998],[1624593600,52764.307099999998],[1624680000,52764.307099999998],[1624766400,52764.307099999998],[1624852800,52764.307099999998],[1624939200,52764.307099999998],[1625025600,52764.307099999998]],"color":"","scatterMarkerSymbol":"none"},"ACMR":{"name":"ACMR","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8337.8799999999992],[1309665600,8337.8799999999992],[1309752000,8337.8799999999992],[1309838400,8337.8799999999992],[1309924800,8337.8799999999992],[1310011200,8337.8799999999992],[1310097600,8337.8799999999992],[1310184000,8337.8799999999992],[1310270400,8337.8799999999992],[1310356800,8337.8799999999992],[1310443200,8337.8799999999992],[1310529600,8337.8799999999992],[1310616000,8337.8799999999992],[1310702400,8337.8799999999992],[1310788800,8337.8799999999992],[1310875200,8337.8799999999992],[1310961600,8337.8799999999992],[1311048000,8337.8799999999992],[1311134400,8337.8799999999992],[1311220800,8337.8799999999992],[1311307200,8337.8799999999992],[1311393600,8337.8799999999992],[1311480000,8337.8799999999992],[1311566400,8337.8799999999992],[1311652800,8337.8799999999992],[1311739200,8337.8799999999992],[1311825600,8337.8799999999992],[1311912000,8337.8799999999992],[1311998400,8337.8799999999992],[1312084800,8337.8799999999992],[1312171200,8337.8799999999992],[1312257600,8337.8799999999992],[1312344000,8337.8799999999992],[1312430400,8337.8799999999992],[1312516800,8337.8799999999992],[1312603200,8337.8799999999992],[1312689600,8337.8799999999992],[1312776000,8337.8799999999992],[1312862400,8337.8799999999992],[1312948800,8337.8799999999992],[1313035200,8337.8799999999992],[1313121600,8337.8799999999992],[1313208000,8337.8799999999992],[1313294400,8337.8799999999992],[1313380800,8337.8799999999992],[1313467200,8337.8799999999992],[1313553600,8337.8799999999992],[1313640000,8337.8799999999992],[1313726400,8337.8799999999992],[1313812800,8337.8799999999992],[1313899200,8337.8799999999992],[1313985600,8337.8799999999992],[1314072000,8337.8799999999992],[1314158400,8337.8799999999992],[1314244800,8337.8799999999992],[1314331200,8337.8799999999992],[1314417600,8337.8799999999992],[1314504000,8337.8799999999992],[1314590400,8337.8799999999992],[1314676800,8337.8799999999992],[1314763200,8337.8799999999992],[1314849600,8337.8799999999992],[1314936000,8337.8799999999992],[1315022400,8337.8799999999992],[1315108800,8337.8799999999992],[1315195200,8337.8799999999992],[1315281600,8337.8799999999992],[1315368000,8337.8799999999992],[1315454400,8337.8799999999992],[1315540800,8337.8799999999992],[1315627200,8337.8799999999992],[1315713600,8337.8799999999992],[1315800000,8337.8799999999992],[1315886400,8337.8799999999992],[1315972800,8337.8799999999992],[1316059200,8337.8799999999992],[1316145600,8337.8799999999992],[1316232000,8337.8799999999992],[1316318400,8337.8799999999992],[1316404800,8337.8799999999992],[1316491200,8337.8799999999992],[1316577600,8337.8799999999992],[1316664000,8337.8799999999992],[1316750400,8337.8799999999992],[1316836800,8337.8799999999992],[1316923200,8337.8799999999992],[1317009600,8337.8799999999992],[1317096000,8337.8799999999992],[1317182400,8337.8799999999992],[1317268800,8337.8799999999992],[1317355200,8337.8799999999992],[1317441600,8337.8799999999992],[1317528000,8337.8799999999992],[1317614400,8337.8799999999992],[1317700800,8337.8799999999992],[1317787200,8337.8799999999992],[1317873600,8337.8799999999992],[1317960000,8337.8799999999992],[1318046400,8337.8799999999992],[1318132800,8337.8799999999992],[1318219200,8337.8799999999992],[1318305600,8337.8799999999992],[1318392000,8337.8799999999992],[1318478400,8337.8799999999992],[1318564800,8337.8799999999992],[1318651200,8337.8799999999992],[1318737600,8337.8799999999992],[1318824000,8337.8799999999992],[1318910400,8337.8799999999992],[1318996800,8337.8799999999992],[1319083200,8337.8799999999992],[1319169600,8337.8799999999992],[1319256000,8337.8799999999992],[1319342400,8337.8799999999992],[1319428800,8337.8799999999992],[1319515200,8337.8799999999992],[1319601600,8337.8799999999992],[1319688000,8337.8799999999992],[1319774400,8337.8799999999992],[1319860800,8337.8799999999992],[1319947200,8337.8799999999992],[1320033600,8337.8799999999992],[1320120000,8337.8799999999992],[1320206400,8337.8799999999992],[1320292800,8337.8799999999992],[1320379200,8337.8799999999992],[1320465600,8337.8799999999992],[1320552000,8337.8799999999992],[1320642000,8337.8799999999992],[1320728400,8337.8799999999992],[1320814800,8337.8799999999992],[1320901200,8337.8799999999992],[1320987600,8337.8799999999992],[1321074000,8337.8799999999992],[1321160400,8337.8799999999992],[1321246800,8337.8799999999992],[1321333200,8337.8799999999992],[1321419600,8337.8799999999992],[1321506000,8337.8799999999992],[1321592400,8337.8799999999992]],"color":"","scatterMarkerSymbol":"none"},"UFMC":{"name":"UFMC","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5140.4099999999999],[1120363200,5140.4099999999999],[1120449600,5140.4099999999999],[1120536000,5140.4099999999999],[1120622400,5140.4099999999999],[1120708800,5140.4099999999999],[1120795200,5140.4099999999999],[1120881600,5140.4099999999999],[1120968000,5140.4099999999999],[1121054400,5140.4099999999999],[1121140800,5140.4099999999999],[1121227200,5140.4099999999999],[1121313600,5140.4099999999999],[1121400000,5140.4099999999999],[1121486400,5140.4099999999999],[1121572800,5140.4099999999999],[1121659200,5140.4099999999999],[1121745600,5140.4099999999999],[1121832000,5140.4099999999999],[1121918400,5140.4099999999999],[1122004800,5140.4099999999999],[1122091200,5140.4099999999999],[1122177600,5140.4099999999999],[1122264000,5140.4099999999999],[1122350400,5140.4099999999999],[1122436800,5140.4099999999999],[1122523200,5140.4099999999999],[1122609600,5140.4099999999999],[1122696000,5140.4099999999999],[1122782400,5140.4099999999999],[1122868800,5140.4099999999999],[1122955200,5140.4099999999999],[1123041600,5140.4099999999999],[1123128000,5140.4099999999999],[1123214400,5140.4099999999999],[1123300800,5140.4099999999999],[1123387200,5140.4099999999999],[1123473600,5140.4099999999999],[1123560000,5140.4099999999999],[1123646400,5140.4099999999999],[1123732800,5140.4099999999999],[1123819200,5140.4099999999999],[1123905600,5140.4099999999999],[1123992000,5140.4099999999999],[1124078400,5140.4099999999999],[1124164800,5140.4099999999999],[1124251200,5140.4099999999999],[1124337600,5140.4099999999999],[1124424000,5140.4099999999999],[1124510400,5140.4099999999999],[1124596800,5140.4099999999999],[1124683200,5140.4099999999999],[1124769600,5140.4099999999999],[1124856000,5140.4099999999999],[1124942400,5140.4099999999999],[1125028800,5140.4099999999999],[1125115200,5140.4099999999999],[1125201600,5140.4099999999999],[1125288000,5140.4099999999999],[1125374400,5140.4099999999999],[1125460800,5140.4099999999999],[1125547200,5140.4099999999999],[1125633600,5140.4099999999999],[1125720000,5140.4099999999999],[1125806400,5140.4099999999999],[1125892800,5140.4099999999999],[1125979200,5140.4099999999999],[1126065600,5140.4099999999999],[1126152000,5140.4099999999999],[1126238400,5140.4099999999999],[1126324800,5140.4099999999999],[1126411200,5140.4099999999999],[1126497600,5140.4099999999999],[1126584000,5140.4099999999999],[1126670400,5140.4099999999999],[1126756800,5140.4099999999999],[1126843200,5140.4099999999999],[1126929600,5140.4099999999999],[1127016000,5140.4099999999999],[1127102400,5140.4099999999999],[1127188800,5140.4099999999999],[1127275200,5140.4099999999999],[1127361600,5140.4099999999999],[1127448000,5140.4099999999999],[1127534400,5140.4099999999999],[1127620800,5140.4099999999999],[1127707200,5140.4099999999999],[1127793600,5140.4099999999999],[1127880000,5140.4099999999999],[1127966400,5140.4099999999999],[1128052800,5140.4099999999999],[1128139200,5140.4099999999999],[1128225600,5140.4099999999999],[1128312000,5140.4099999999999],[1128398400,5140.4099999999999],[1128484800,5140.4099999999999],[1128571200,5140.4099999999999],[1128657600,5140.4099999999999],[1128744000,5140.4099999999999],[1128830400,5140.4099999999999],[1128916800,5140.4099999999999],[1129003200,5140.4099999999999],[1129089600,5140.4099999999999],[1129176000,5140.4099999999999],[1129262400,5140.4099999999999],[1129348800,5140.4099999999999],[1129435200,5140.4099999999999],[1129521600,5140.4099999999999],[1129608000,5140.4099999999999],[1129694400,5140.4099999999999],[1129780800,5140.4099999999999],[1129867200,5140.4099999999999],[1129953600,5140.4099999999999],[1130040000,5140.4099999999999],[1130126400,5140.4099999999999],[1130212800,5140.4099999999999],[1130299200,5140.4099999999999],[1130385600,5140.4099999999999],[1130472000,5140.4099999999999],[1130558400,5140.4099999999999],[1130644800,5140.4099999999999],[1130734800,5140.4099999999999],[1130821200,5140.4099999999999],[1130907600,5140.4099999999999],[1130994000,5140.4099999999999],[1131080400,5140.4099999999999],[1131166800,5140.4099999999999],[1131253200,5140.4099999999999],[1131339600,5140.4099999999999],[1131426000,5140.4099999999999],[1131512400,5140.4099999999999],[1131598800,5140.4099999999999],[1131685200,5140.4099999999999],[1131771600,5140.4099999999999],[1131858000,5140.4099999999999],[1131944400,5140.4099999999999],[1132030800,5140.4099999999999],[1132117200,5140.4099999999999],[1132203600,5140.4099999999999],[1132290000,5140.4099999999999],[1132376400,5140.4099999999999],[1132462800,5140.4099999999999],[1132549200,5140.4099999999999],[1132635600,5140.4099999999999],[1132722000,5140.4099999999999],[1132808400,5140.4099999999999],[1132894800,5140.4099999999999],[1132981200,5140.4099999999999],[1133067600,5140.4099999999999],[1133154000,5140.4099999999999],[1133240400,5140.4099999999999],[1133326800,5140.4099999999999],[1133413200,5140.4099999999999]],"color":"","scatterMarkerSymbol":"none"},"DARA":{"name":"DARA","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12054.16],[1435896000,12054.16],[1435982400,12054.16],[1436068800,12054.16],[1436155200,12054.16],[1436241600,12054.16],[1436328000,12054.16],[1436414400,12054.16],[1436500800,12054.16],[1436587200,12054.16],[1436673600,12054.16],[1436760000,12054.16],[1436846400,12054.16],[1436932800,12054.16],[1437019200,12054.16],[1437105600,12054.16],[1437192000,12054.16],[1437278400,12054.16],[1437364800,12054.16],[1437451200,12054.16],[1437537600,12054.16],[1437624000,12054.16],[1437710400,12054.16],[1437796800,12054.16],[1437883200,12054.16],[1437969600,12054.16],[1438056000,12054.16],[1438142400,12054.16],[1438228800,12054.16],[1438315200,12054.16],[1438401600,12054.16],[1438488000,12054.16],[1438574400,12054.16],[1438660800,12054.16],[1438747200,12054.16],[1438833600,12054.16],[1438920000,12054.16],[1439006400,12054.16],[1439092800,12054.16],[1439179200,12054.16],[1439265600,12054.16],[1439352000,12054.16],[1439438400,12054.16],[1439524800,12054.16],[1439611200,12054.16],[1439697600,12054.16],[1439784000,12054.16],[1439870400,12054.16],[1439956800,12054.16],[1440043200,12054.16],[1440129600,12054.16],[1440216000,12054.16],[1440302400,12054.16],[1440388800,12054.16],[1440475200,12054.16],[1440561600,12054.16],[1440648000,12054.16],[1440734400,12054.16],[1440820800,12054.16],[1440907200,12054.16],[1440993600,12054.16],[1441080000,12054.16],[1441166400,12054.16],[1441252800,12054.16],[1441339200,12054.16],[1441425600,12054.16],[1441512000,12054.16],[1441598400,12054.16],[1441684800,12054.16],[1441771200,12054.16],[1441857600,12054.16],[1441944000,12054.16],[1442030400,12054.16],[1442116800,12054.16],[1442203200,12054.16],[1442289600,12054.16],[1442376000,12054.16],[1442462400,12054.16],[1442548800,12054.16],[1442635200,12054.16],[1442721600,12054.16],[1442808000,12054.16],[1442894400,12054.16],[1442980800,12054.16],[1443067200,12054.16],[1443153600,12054.16],[1443240000,12054.16],[1443326400,12054.16],[1443412800,12054.16],[1443499200,12054.16],[1443585600,12054.16],[1443672000,12054.16],[1443758400,12054.16],[1443844800,12054.16],[1443931200,12054.16],[1444017600,12054.16],[1444104000,12054.16],[1444190400,12054.16],[1444276800,12054.16],[1444363200,12054.16],[1444449600,12054.16],[1444536000,12054.16],[1444622400,12054.16],[1444708800,12054.16],[1444795200,12054.16],[1444881600,12054.16],[1444968000,12054.16],[1445054400,12054.16],[1445140800,12054.16],[1445227200,12054.16],[1445313600,12054.16],[1445400000,12054.16],[1445486400,12054.16],[1445572800,12054.16],[1445659200,12054.16],[1445745600,12054.16],[1445832000,12054.16],[1445918400,12054.16],[1446004800,12054.16],[1446091200,12054.16],[1446177600,12054.16],[1446264000,12054.16],[1446350400,12054.16],[1446440400,12054.16],[1446526800,12054.16],[1446613200,12054.16],[1446699600,12054.16],[1446786000,12054.16],[1446872400,12054.16],[1446958800,12054.16],[1447045200,12054.16],[1447131600,12054.16],[1447218000,12054.16],[1447304400,12054.16],[1447390800,12054.16],[1447477200,12054.16],[1447563600,12054.16],[1447650000,12054.16],[1447736400,12054.16],[1447822800,12054.16],[1447909200,12054.16],[1447995600,12054.16],[1448082000,12054.16],[1448168400,12054.16],[1448254800,12054.16],[1448341200,12054.16],[1448427600,12054.16],[1448514000,12054.16],[1448600400,12054.16],[1448686800,12054.16],[1448773200,12054.16],[1448859600,12054.16],[1448946000,12054.16],[1449032400,12054.16],[1449118800,12054.16],[1449205200,12054.16]],"color":"","scatterMarkerSymbol":"none"},"BCON":{"name":"BCON","unit":"$","index":0,"seriesType":7,"values":[[1248753600,5240],[1248840000,5240],[1248926400,5240],[1249012800,5240],[1249099200,5240],[1249185600,5240],[1249272000,5240],[1249358400,5240],[1249444800,5240],[1249531200,5240],[1249617600,5240],[1249704000,5240],[1249790400,5240],[1249876800,5240],[1249963200,5240],[1250049600,5240],[1250136000,5240],[1250222400,5240],[1250308800,5240],[1250395200,5240],[1250481600,5240],[1250568000,5240],[1250654400,5240],[1250740800,5240],[1250827200,5240],[1250913600,5240],[1251000000,5240],[1251086400,5240],[1251172800,5240],[1251259200,5240],[1251345600,5240],[1251432000,5240],[1251518400,5240],[1251604800,5240],[1251691200,5240],[1251777600,5240],[1251864000,5240],[1251950400,5240],[1252036800,5240],[1252123200,5240],[1252209600,5240],[1252296000,5240],[1252382400,5240],[1252468800,5240],[1252555200,5240],[1252641600,5240],[1252728000,5240],[1252814400,5240],[1252900800,5240],[1252987200,5240],[1253073600,5240],[1253160000,5240],[1253246400,5240],[1253332800,5240],[1253419200,5240],[1253505600,5240],[1253592000,5240],[1253678400,5240],[1253764800,5240],[1253851200,5240],[1253937600,5240],[1254024000,5240],[1254110400,5240],[1254196800,5240],[1254283200,5240],[1254369600,5240],[1254456000,5240],[1254542400,5240],[1254628800,5240],[1254715200,5240],[1254801600,5240],[1254888000,5240],[1254974400,5240],[1255060800,5240],[1255147200,5240],[1255233600,5240],[1255320000,5240],[1255406400,5240],[1255492800,5240],[1255579200,5240],[1255665600,5240],[1255752000,5240],[1255838400,5240],[1255924800,5240],[1256011200,5240],[1256097600,5240],[1256184000,5240],[1256270400,5240],[1256356800,5240],[1256443200,5240],[1256529600,5240],[1256616000,5240],[1256702400,5240],[1256788800,5240],[1256875200,5240],[1256961600,5240],[1257048000,5240],[1257138000,5240],[1257224400,5240],[1257310800,5240],[1257397200,5240],[1257483600,5240],[1257570000,5240],[1257656400,5240],[1257742800,5240],[1257829200,5240],[1257915600,5240],[1258002000,5240],[1258088400,5240],[1258174800,5240],[1258261200,5240],[1258347600,5240],[1258434000,5240],[1258520400,5240],[1258606800,5240],[1258693200,5240],[1258779600,5240],[1258866000,5240],[1258952400,5240],[1259038800,5240],[1259125200,5240],[1259211600,5240],[1259298000,5240],[1259384400,5240],[1259470800,5240],[1259557200,5240],[1259643600,5240],[1259730000,5240],[1259816400,5240],[1259902800,5240],[1259989200,5240],[1260075600,5240],[1260162000,5240],[1260248400,5240],[1260334800,5240],[1260421200,5240],[1260507600,5240],[1260594000,5240],[1260680400,5240],[1260766800,5240],[1260853200,5240],[1260939600,5240],[1261026000,5240],[1261112400,5240],[1261198800,5240],[1261285200,5240],[1261371600,5240],[1261458000,5240],[1261544400,5240],[1261630800,5240],[1261717200,5240],[1261803600,5240],[1261890000,5240],[1261976400,5240],[1262062800,5240],[1262149200,5240],[1262235600,5240],[1262322000,5240],[1262408400,5240],[1262494800,5240],[1262581200,5240]],"color":"","scatterMarkerSymbol":"none"},"STM":{"name":"STM","unit":"$","index":0,"seriesType":7,"values":[[1279771200,6306.8748999999998],[1279857600,6306.8748999999998],[1279944000,6306.8748999999998],[1280030400,6306.8748999999998],[1280116800,6306.8748999999998],[1280203200,6306.8748999999998],[1280289600,6306.8748999999998],[1280376000,6306.8748999999998],[1280462400,6306.8748999999998],[1280548800,6306.8748999999998],[1280635200,6306.8748999999998],[1280721600,6306.8748999999998],[1280808000,6306.8748999999998],[1280894400,6306.8748999999998],[1280980800,6306.8748999999998],[1281067200,6306.8748999999998],[1281153600,6306.8748999999998],[1281240000,6306.8748999999998],[1281326400,6306.8748999999998],[1281412800,6306.8748999999998],[1281499200,6306.8748999999998],[1281585600,6306.8748999999998],[1281672000,6306.8748999999998],[1281758400,6306.8748999999998],[1281844800,6306.8748999999998],[1281931200,6306.8748999999998],[1282017600,6306.8748999999998],[1282104000,6306.8748999999998],[1282190400,6306.8748999999998],[1282276800,6306.8748999999998],[1282363200,6306.8748999999998],[1282449600,6306.8748999999998],[1282536000,6306.8748999999998],[1282622400,6306.8748999999998],[1282708800,6306.8748999999998],[1282795200,6306.8748999999998],[1282881600,6306.8748999999998],[1282968000,6306.8748999999998],[1283054400,6306.8748999999998],[1283140800,6306.8748999999998],[1283227200,6306.8748999999998],[1283313600,6306.8748999999998],[1283400000,6306.8748999999998],[1283486400,6306.8748999999998],[1283572800,6306.8748999999998],[1283659200,6306.8748999999998],[1283745600,6306.8748999999998],[1283832000,6306.8748999999998],[1283918400,6306.8748999999998],[1284004800,6306.8748999999998],[1284091200,6306.8748999999998],[1284177600,6306.8748999999998],[1284264000,6306.8748999999998],[1284350400,6306.8748999999998],[1284436800,6306.8748999999998],[1284523200,6306.8748999999998],[1284609600,6306.8748999999998],[1284696000,6306.8748999999998],[1284782400,6306.8748999999998],[1284868800,6306.8748999999998],[1284955200,6306.8748999999998],[1285041600,6306.8748999999998],[1285128000,6306.8748999999998],[1285214400,6306.8748999999998],[1285300800,6306.8748999999998],[1285387200,6306.8748999999998],[1285473600,6306.8748999999998],[1285560000,6306.8748999999998],[1285646400,6306.8748999999998],[1285732800,6306.8748999999998],[1285819200,6306.8748999999998],[1285905600,6306.8748999999998],[1285992000,6306.8748999999998],[1286078400,6306.8748999999998],[1286164800,6306.8748999999998],[1286251200,6306.8748999999998],[1286337600,6306.8748999999998],[1286424000,6306.8748999999998],[1286510400,6306.8748999999998],[1286596800,6306.8748999999998],[1286683200,6306.8748999999998],[1286769600,6306.8748999999998],[1286856000,6306.8748999999998],[1286942400,6306.8748999999998],[1287028800,6306.8748999999998],[1287115200,6306.8748999999998],[1287201600,6306.8748999999998],[1287288000,6306.8748999999998],[1287374400,6306.8748999999998],[1287460800,6306.8748999999998],[1287547200,6306.8748999999998],[1287633600,6306.8748999999998],[1287720000,6306.8748999999998],[1287806400,6306.8748999999998],[1287892800,6306.8748999999998],[1287979200,6306.8748999999998],[1288065600,6306.8748999999998],[1288152000,6306.8748999999998],[1288238400,6306.8748999999998],[1288324800,6306.8748999999998],[1288411200,6306.8748999999998],[1288497600,6306.8748999999998],[1288584000,6306.8748999999998],[1288670400,6306.8748999999998],[1288756800,6306.8748999999998],[1288843200,6306.8748999999998],[1288929600,6306.8748999999998],[1289016000,6306.8748999999998],[1289102400,6306.8748999999998],[1289192400,6306.8748999999998],[1289278800,6306.8748999999998],[1289365200,6306.8748999999998],[1289451600,6306.8748999999998],[1289538000,6306.8748999999998],[1289624400,6306.8748999999998],[1289710800,6306.8748999999998],[1289797200,6306.8748999999998],[1289883600,6306.8748999999998],[1289970000,6306.8748999999998],[1290056400,6306.8748999999998],[1290142800,6306.8748999999998],[1290229200,6306.8748999999998],[1290315600,6306.8748999999998],[1290402000,6306.8748999999998],[1290488400,6306.8748999999998],[1290574800,6306.8748999999998],[1290661200,6306.8748999999998],[1290747600,6306.8748999999998],[1290834000,6306.8748999999998],[1290920400,6306.8748999999998],[1291006800,6306.8748999999998],[1291093200,6306.8748999999998],[1291179600,6306.8748999999998],[1291266000,6306.8748999999998],[1291352400,6306.8748999999998],[1291438800,6306.8748999999998],[1291525200,6306.8748999999998],[1291611600,6306.8748999999998],[1291698000,6306.8748999999998],[1291784400,6306.8748999999998],[1291870800,6306.8748999999998],[1291957200,6306.8748999999998],[1292043600,6306.8748999999998],[1292130000,6306.8748999999998],[1292216400,6306.8748999999998],[1292302800,6306.8748999999998],[1292389200,6306.8748999999998],[1292475600,6306.8748999999998],[1292562000,6306.8748999999998],[1292648400,6306.8748999999998],[1292734800,6306.8748999999998],[1292821200,6306.8748999999998],[1292907600,6306.8748999999998],[1292994000,6306.8748999999998],[1293080400,6306.8748999999998],[1293166800,6306.8748999999998],[1293253200,6306.8748999999998],[1293339600,6306.8748999999998],[1293426000,6306.8748999999998],[1293512400,6306.8748999999998],[1293598800,6306.8748999999998],[1293685200,6306.8748999999998],[1293771600,6306.8748999999998],[1293858000,6306.8748999999998],[1293944400,6306.8748999999998],[1294030800,6306.8748999999998]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"$","index":0,"seriesType":7,"values":[[1421211600,33614.608800000002],[1421298000,33614.608800000002],[1421384400,33614.608800000002],[1421470800,33614.608800000002],[1421557200,33614.608800000002],[1421643600,33614.608800000002],[1421730000,33614.608800000002],[1421816400,33614.608800000002],[1421902800,33614.608800000002],[1421989200,33614.608800000002],[1422075600,33614.608800000002],[1422162000,33614.608800000002],[1422248400,33614.608800000002],[1422334800,33614.608800000002],[1422421200,33614.608800000002],[1422507600,33614.608800000002],[1422594000,33614.608800000002],[1422680400,33614.608800000002],[1422766800,33614.608800000002],[1422853200,33614.608800000002],[1422939600,33614.608800000002],[1423026000,33614.608800000002],[1423112400,33614.608800000002],[1423198800,33614.608800000002],[1423285200,33614.608800000002],[1423371600,33614.608800000002],[1423458000,33614.608800000002],[1423544400,33614.608800000002],[1423630800,33614.608800000002],[1423717200,33614.608800000002],[1423803600,33614.608800000002],[1423890000,33614.608800000002],[1423976400,33614.608800000002],[1424062800,33614.608800000002],[1424149200,33614.608800000002],[1424235600,33614.608800000002],[1424322000,33614.608800000002],[1424408400,33614.608800000002],[1424494800,33614.608800000002],[1424581200,33614.608800000002],[1424667600,33614.608800000002],[1424754000,33614.608800000002],[1424840400,33614.608800000002],[1424926800,33614.608800000002],[1425013200,33614.608800000002],[1425099600,33614.608800000002],[1425186000,33614.608800000002],[1425272400,33614.608800000002],[1425358800,33614.608800000002],[1425445200,33614.608800000002],[1425531600,33614.608800000002],[1425618000,33614.608800000002],[1425704400,33614.608800000002],[1425790800,33614.608800000002],[1425873600,33614.608800000002],[1425960000,33614.608800000002],[1426046400,33614.608800000002],[1426132800,33614.608800000002],[1426219200,33614.608800000002],[1426305600,33614.608800000002],[1426392000,33614.608800000002],[1426478400,33614.608800000002],[1426564800,33614.608800000002],[1426651200,33614.608800000002],[1426737600,33614.608800000002],[1426824000,33614.608800000002],[1426910400,33614.608800000002],[1426996800,33614.608800000002],[1427083200,33614.608800000002],[1427169600,33614.608800000002],[1427256000,33614.608800000002],[1427342400,33614.608800000002],[1427428800,33614.608800000002],[1427515200,33614.608800000002],[1427601600,33614.608800000002],[1427688000,33614.608800000002],[1427774400,33614.608800000002],[1427860800,33614.608800000002],[1427947200,33614.608800000002],[1428033600,33614.608800000002],[1428120000,33614.608800000002],[1428206400,33614.608800000002],[1428292800,33614.608800000002],[1428379200,33614.608800000002],[1428465600,33614.608800000002],[1428552000,33614.608800000002],[1428638400,33614.608800000002],[1428724800,33614.608800000002],[1428811200,33614.608800000002],[1428897600,33614.608800000002],[1428984000,33614.608800000002],[1429070400,33614.608800000002],[1429156800,33614.608800000002],[1429243200,33614.608800000002],[1429329600,33614.608800000002],[1429416000,33614.608800000002],[1429502400,33614.608800000002],[1429588800,33614.608800000002],[1429675200,33614.608800000002],[1429761600,33614.608800000002],[1429848000,33614.608800000002],[1429934400,33614.608800000002],[1430020800,33614.608800000002],[1430107200,33614.608800000002],[1430193600,33614.608800000002],[1430280000,33614.608800000002],[1430366400,33614.608800000002],[1430452800,33614.608800000002],[1430539200,33614.608800000002],[1430625600,33614.608800000002],[1430712000,33614.608800000002],[1430798400,33614.608800000002],[1430884800,33614.608800000002],[1430971200,33614.608800000002],[1431057600,33614.608800000002],[1431144000,33614.608800000002],[1431230400,33614.608800000002],[1431316800,33614.608800000002],[1431403200,33614.608800000002],[1431489600,33614.608800000002],[1431576000,33614.608800000002],[1431662400,33614.608800000002],[1431748800,33614.608800000002],[1431835200,33614.608800000002],[1431921600,33614.608800000002],[1432008000,33614.608800000002],[1432094400,33614.608800000002],[1432180800,33614.608800000002],[1432267200,33614.608800000002],[1432353600,33614.608800000002],[1432440000,33614.608800000002],[1432526400,33614.608800000002],[1432612800,33614.608800000002],[1432699200,33614.608800000002],[1432785600,33614.608800000002],[1432872000,33614.608800000002],[1432958400,33614.608800000002],[1433044800,33614.608800000002],[1433131200,33614.608800000002],[1433217600,33614.608800000002],[1433304000,33614.608800000002],[1433390400,33614.608800000002],[1433476800,33614.608800000002],[1433563200,33614.608800000002],[1433649600,33614.608800000002],[1433736000,33614.608800000002],[1433822400,33614.608800000002],[1433908800,33614.608800000002],[1433995200,33614.608800000002],[1434081600,33614.608800000002],[1434168000,33614.608800000002],[1434254400,33614.608800000002],[1434340800,33614.608800000002],[1434427200,33614.608800000002],[1434513600,33614.608800000002],[1434600000,33614.608800000002],[1434686400,33614.608800000002],[1434772800,33614.608800000002],[1434859200,33614.608800000002],[1434945600,33614.608800000002],[1435032000,33614.608800000002],[1435118400,33614.608800000002],[1435204800,33614.608800000002],[1435291200,33614.608800000002],[1435377600,33614.608800000002],[1435464000,33614.608800000002],[1435550400,33614.608800000002],[1435636800,33614.608800000002],[1435723200,33614.608800000002]],"color":"","scatterMarkerSymbol":"none"},"FFH":{"name":"FFH","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14210.2601],[1104901200,14210.2601],[1104987600,14210.2601],[1105074000,14210.2601],[1105160400,14210.2601],[1105246800,14210.2601],[1105333200,14210.2601],[1105419600,14210.2601],[1105506000,14210.2601],[1105592400,14210.2601],[1105678800,14210.2601],[1105765200,14210.2601],[1105851600,14210.2601],[1105938000,14210.2601],[1106024400,14210.2601],[1106110800,14210.2601],[1106197200,14210.2601],[1106283600,14210.2601],[1106370000,14210.2601],[1106456400,14210.2601],[1106542800,14210.2601],[1106629200,14210.2601],[1106715600,14210.2601],[1106802000,14210.2601],[1106888400,14210.2601],[1106974800,14210.2601],[1107061200,14210.2601],[1107147600,14210.2601],[1107234000,14210.2601],[1107320400,14210.2601],[1107406800,14210.2601],[1107493200,14210.2601],[1107579600,14210.2601],[1107666000,14210.2601],[1107752400,14210.2601],[1107838800,14210.2601],[1107925200,14210.2601],[1108011600,14210.2601],[1108098000,14210.2601],[1108184400,14210.2601],[1108270800,14210.2601],[1108357200,14210.2601],[1108443600,14210.2601],[1108530000,14210.2601],[1108616400,14210.2601],[1108702800,14210.2601],[1108789200,14210.2601],[1108875600,14210.2601],[1108962000,14210.2601],[1109048400,14210.2601],[1109134800,14210.2601],[1109221200,14210.2601],[1109307600,14210.2601],[1109394000,14210.2601],[1109480400,14210.2601],[1109566800,14210.2601],[1109653200,14210.2601],[1109739600,14210.2601],[1109826000,14210.2601],[1109912400,14210.2601],[1109998800,14210.2601],[1110085200,14210.2601],[1110171600,14210.2601],[1110258000,14210.2601],[1110344400,14210.2601],[1110430800,14210.2601],[1110517200,14210.2601],[1110603600,14210.2601],[1110690000,14210.2601],[1110776400,14210.2601],[1110862800,14210.2601],[1110949200,14210.2601],[1111035600,14210.2601],[1111122000,14210.2601],[1111208400,14210.2601],[1111294800,14210.2601],[1111381200,14210.2601],[1111467600,14210.2601],[1111554000,14210.2601],[1111640400,14210.2601],[1111726800,14210.2601],[1111813200,14210.2601],[1111899600,14210.2601],[1111986000,14210.2601],[1112072400,14210.2601],[1112158800,14210.2601],[1112245200,14210.2601],[1112331600,14210.2601],[1112418000,14210.2601],[1112504400,14210.2601],[1112587200,14210.2601],[1112673600,14210.2601],[1112760000,14210.2601],[1112846400,14210.2601],[1112932800,14210.2601],[1113019200,14210.2601],[1113105600,14210.2601],[1113192000,14210.2601],[1113278400,14210.2601],[1113364800,14210.2601],[1113451200,14210.2601],[1113537600,14210.2601],[1113624000,14210.2601],[1113710400,14210.2601],[1113796800,14210.2601],[1113883200,14210.2601],[1113969600,14210.2601],[1114056000,14210.2601],[1114142400,14210.2601],[1114228800,14210.2601],[1114315200,14210.2601],[1114401600,14210.2601],[1114488000,14210.2601],[1114574400,14210.2601],[1114660800,14210.2601],[1114747200,14210.2601],[1114833600,14210.2601],[1114920000,14210.2601],[1115006400,14210.2601],[1115092800,14210.2601],[1115179200,14210.2601],[1115265600,14210.2601],[1115352000,14210.2601],[1115438400,14210.2601],[1115524800,14210.2601],[1115611200,14210.2601],[1115697600,14210.2601],[1115784000,14210.2601],[1115870400,14210.2601],[1115956800,14210.2601],[1116043200,14210.2601],[1116129600,14210.2601],[1116216000,14210.2601],[1116302400,14210.2601],[1116388800,14210.2601],[1116475200,14210.2601],[1116561600,14210.2601],[1116648000,14210.2601],[1116734400,14210.2601],[1116820800,14210.2601],[1116907200,14210.2601],[1116993600,14210.2601],[1117080000,14210.2601],[1117166400,14210.2601],[1117252800,14210.2601],[1117339200,14210.2601],[1117425600,14210.2601],[1117512000,14210.2601],[1117598400,14210.2601],[1117684800,14210.2601],[1117771200,14210.2601],[1117857600,14210.2601],[1117944000,14210.2601],[1118030400,14210.2601],[1118116800,14210.2601],[1118203200,14210.2601],[1118289600,14210.2601],[1118376000,14210.2601],[1118462400,14210.2601],[1118548800,14210.2601],[1118635200,14210.2601],[1118721600,14210.2601],[1118808000,14210.2601],[1118894400,14210.2601],[1118980800,14210.2601],[1119067200,14210.2601],[1119153600,14210.2601],[1119240000,14210.2601],[1119326400,14210.2601],[1119412800,14210.2601],[1119499200,14210.2601],[1119585600,14210.2601],[1119672000,14210.2601],[1119758400,14210.2601],[1119844800,14210.2601],[1119931200,14210.2601],[1120017600,14210.2601],[1120104000,14210.2601]],"color":"","scatterMarkerSymbol":"none"},"FNDT":{"name":"FNDT","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18423.873800000001],[1262754000,18423.873800000001],[1262840400,18423.873800000001],[1262926800,18423.873800000001],[1263013200,18423.873800000001],[1263099600,18423.873800000001],[1263186000,18423.873800000001],[1263272400,18423.873800000001],[1263358800,18423.873800000001],[1263445200,18423.873800000001],[1263531600,18423.873800000001],[1263618000,18423.873800000001],[1263704400,18423.873800000001],[1263790800,18423.873800000001],[1263877200,18423.873800000001],[1263963600,18423.873800000001],[1264050000,18423.873800000001],[1264136400,18423.873800000001],[1264222800,18423.873800000001],[1264309200,18423.873800000001],[1264395600,18423.873800000001],[1264482000,18423.873800000001],[1264568400,18423.873800000001],[1264654800,18423.873800000001],[1264741200,18423.873800000001],[1264827600,18423.873800000001],[1264914000,18423.873800000001],[1265000400,18423.873800000001],[1265086800,18423.873800000001],[1265173200,18423.873800000001],[1265259600,18423.873800000001],[1265346000,18423.873800000001],[1265432400,18423.873800000001],[1265518800,18423.873800000001],[1265605200,18423.873800000001],[1265691600,18423.873800000001],[1265778000,18423.873800000001],[1265864400,18423.873800000001],[1265950800,18423.873800000001],[1266037200,18423.873800000001],[1266123600,18423.873800000001],[1266210000,18423.873800000001],[1266296400,18423.873800000001],[1266382800,18423.873800000001],[1266469200,18423.873800000001],[1266555600,18423.873800000001],[1266642000,18423.873800000001],[1266728400,18423.873800000001],[1266814800,18423.873800000001],[1266901200,18423.873800000001],[1266987600,18423.873800000001],[1267074000,18423.873800000001],[1267160400,18423.873800000001],[1267246800,18423.873800000001],[1267333200,18423.873800000001],[1267419600,18423.873800000001],[1267506000,18423.873800000001],[1267592400,18423.873800000001],[1267678800,18423.873800000001],[1267765200,18423.873800000001],[1267851600,18423.873800000001],[1267938000,18423.873800000001],[1268024400,18423.873800000001],[1268110800,18423.873800000001],[1268197200,18423.873800000001],[1268283600,18423.873800000001],[1268370000,18423.873800000001],[1268456400,18423.873800000001],[1268542800,18423.873800000001],[1268625600,18423.873800000001],[1268712000,18423.873800000001],[1268798400,18423.873800000001],[1268884800,18423.873800000001],[1268971200,18423.873800000001],[1269057600,18423.873800000001],[1269144000,18423.873800000001],[1269230400,18423.873800000001],[1269316800,18423.873800000001],[1269403200,18423.873800000001],[1269489600,18423.873800000001],[1269576000,18423.873800000001],[1269662400,18423.873800000001],[1269748800,18423.873800000001],[1269835200,18423.873800000001],[1269921600,18423.873800000001],[1270008000,18423.873800000001],[1270094400,18423.873800000001],[1270180800,18423.873800000001],[1270267200,18423.873800000001],[1270353600,18423.873800000001],[1270440000,18423.873800000001],[1270526400,18423.873800000001],[1270612800,18423.873800000001],[1270699200,18423.873800000001],[1270785600,18423.873800000001],[1270872000,18423.873800000001],[1270958400,18423.873800000001],[1271044800,18423.873800000001],[1271131200,18423.873800000001],[1271217600,18423.873800000001],[1271304000,18423.873800000001],[1271390400,18423.873800000001],[1271476800,18423.873800000001],[1271563200,18423.873800000001],[1271649600,18423.873800000001],[1271736000,18423.873800000001],[1271822400,18423.873800000001],[1271908800,18423.873800000001],[1271995200,18423.873800000001],[1272081600,18423.873800000001],[1272168000,18423.873800000001],[1272254400,18423.873800000001],[1272340800,18423.873800000001],[1272427200,18423.873800000001],[1272513600,18423.873800000001],[1272600000,18423.873800000001],[1272686400,18423.873800000001],[1272772800,18423.873800000001],[1272859200,18423.873800000001],[1272945600,18423.873800000001],[1273032000,18423.873800000001],[1273118400,18423.873800000001],[1273204800,18423.873800000001],[1273291200,18423.873800000001],[1273377600,18423.873800000001],[1273464000,18423.873800000001],[1273550400,18423.873800000001],[1273636800,18423.873800000001],[1273723200,18423.873800000001],[1273809600,18423.873800000001],[1273896000,18423.873800000001],[1273982400,18423.873800000001],[1274068800,18423.873800000001],[1274155200,18423.873800000001],[1274241600,18423.873800000001],[1274328000,18423.873800000001],[1274414400,18423.873800000001],[1274500800,18423.873800000001],[1274587200,18423.873800000001],[1274673600,18423.873800000001],[1274760000,18423.873800000001],[1274846400,18423.873800000001],[1274932800,18423.873800000001],[1275019200,18423.873800000001],[1275105600,18423.873800000001],[1275192000,18423.873800000001],[1275278400,18423.873800000001],[1275364800,18423.873800000001],[1275451200,18423.873800000001],[1275537600,18423.873800000001],[1275624000,18423.873800000001],[1275710400,18423.873800000001],[1275796800,18423.873800000001],[1275883200,18423.873800000001],[1275969600,18423.873800000001],[1276056000,18423.873800000001],[1276142400,18423.873800000001],[1276228800,18423.873800000001],[1276315200,18423.873800000001],[1276401600,18423.873800000001],[1276488000,18423.873800000001],[1276574400,18423.873800000001],[1276660800,18423.873800000001],[1276747200,18423.873800000001],[1276833600,18423.873800000001],[1276920000,18423.873800000001],[1277006400,18423.873800000001],[1277092800,18423.873800000001],[1277179200,18423.873800000001],[1277265600,18423.873800000001],[1277352000,18423.873800000001],[1277438400,18423.873800000001],[1277524800,18423.873800000001],[1277611200,18423.873800000001],[1277697600,18423.873800000001],[1277784000,18423.873800000001],[1277870400,18423.873800000001],[1277956800,18423.873800000001]],"color":"","scatterMarkerSymbol":"none"},"CDZI":{"name":"CDZI","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18428],[1262754000,18428],[1262840400,18428],[1262926800,18428],[1263013200,18428],[1263099600,18428],[1263186000,18428],[1263272400,18428],[1263358800,18428],[1263445200,18428],[1263531600,18428],[1263618000,18428],[1263704400,18428],[1263790800,18428],[1263877200,18428],[1263963600,18428],[1264050000,18428],[1264136400,18428],[1264222800,18428],[1264309200,18428],[1264395600,18428],[1264482000,18428],[1264568400,18428],[1264654800,18428],[1264741200,18428],[1264827600,18428],[1264914000,18428],[1265000400,18428],[1265086800,18428],[1265173200,18428],[1265259600,18428],[1265346000,18428],[1265432400,18428],[1265518800,18428],[1265605200,18428],[1265691600,18428],[1265778000,18428],[1265864400,18428],[1265950800,18428],[1266037200,18428],[1266123600,18428],[1266210000,18428],[1266296400,18428],[1266382800,18428],[1266469200,18428],[1266555600,18428],[1266642000,18428],[1266728400,18428],[1266814800,18428],[1266901200,18428],[1266987600,18428],[1267074000,18428],[1267160400,18428],[1267246800,18428],[1267333200,18428],[1267419600,18428],[1267506000,18428],[1267592400,18428],[1267678800,18428],[1267765200,18428],[1267851600,18428],[1267938000,18428],[1268024400,18428],[1268110800,18428],[1268197200,18428],[1268283600,18428],[1268370000,18428],[1268456400,18428],[1268542800,18428],[1268625600,18428],[1268712000,18428],[1268798400,18428],[1268884800,18428],[1268971200,18428],[1269057600,18428],[1269144000,18428],[1269230400,18428],[1269316800,18428],[1269403200,18428],[1269489600,18428],[1269576000,18428],[1269662400,18428],[1269748800,18428],[1269835200,18428],[1269921600,18428],[1270008000,18428],[1270094400,18428],[1270180800,18428],[1270267200,18428],[1270353600,18428],[1270440000,18428],[1270526400,18428],[1270612800,18428],[1270699200,18428],[1270785600,18428],[1270872000,18428],[1270958400,18428],[1271044800,18428],[1271131200,18428],[1271217600,18428],[1271304000,18428],[1271390400,18428],[1271476800,18428],[1271563200,18428],[1271649600,18428],[1271736000,18428],[1271822400,18428],[1271908800,18428],[1271995200,18428],[1272081600,18428],[1272168000,18428],[1272254400,18428],[1272340800,18428],[1272427200,18428],[1272513600,18428],[1272600000,18428],[1272686400,18428],[1272772800,18428],[1272859200,18428],[1272945600,18428],[1273032000,18428],[1273118400,18428],[1273204800,18428],[1273291200,18428],[1273377600,18428],[1273464000,18428],[1273550400,18428],[1273636800,18428],[1273723200,18428],[1273809600,18428],[1273896000,18428],[1273982400,18428],[1274068800,18428],[1274155200,18428],[1274241600,18428],[1274328000,18428],[1274414400,18428],[1274500800,18428],[1274587200,18428],[1274673600,18428],[1274760000,18428],[1274846400,18428],[1274932800,18428],[1275019200,18428],[1275105600,18428],[1275192000,18428],[1275278400,18428],[1275364800,18428],[1275451200,18428],[1275537600,18428],[1275624000,18428],[1275710400,18428],[1275796800,18428],[1275883200,18428],[1275969600,18428],[1276056000,18428],[1276142400,18428],[1276228800,18428],[1276315200,18428],[1276401600,18428],[1276488000,18428],[1276574400,18428],[1276660800,18428],[1276747200,18428],[1276833600,18428],[1276920000,18428],[1277006400,18428],[1277092800,18428],[1277179200,18428],[1277265600,18428],[1277352000,18428],[1277438400,18428],[1277524800,18428],[1277611200,18428],[1277697600,18428],[1277784000,18428],[1277870400,18428],[1277956800,18428]],"color":"","scatterMarkerSymbol":"none"},"VXF":{"name":"VXF","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18428.7713],[1262754000,18428.7713],[1262840400,18428.7713],[1262926800,18428.7713],[1263013200,18428.7713],[1263099600,18428.7713],[1263186000,18428.7713],[1263272400,18428.7713],[1263358800,18428.7713],[1263445200,18428.7713],[1263531600,18428.7713],[1263618000,18428.7713],[1263704400,18428.7713],[1263790800,18428.7713],[1263877200,18428.7713],[1263963600,18428.7713],[1264050000,18428.7713],[1264136400,18428.7713],[1264222800,18428.7713],[1264309200,18428.7713],[1264395600,18428.7713],[1264482000,18428.7713],[1264568400,18428.7713],[1264654800,18428.7713],[1264741200,18428.7713],[1264827600,18428.7713],[1264914000,18428.7713],[1265000400,18428.7713],[1265086800,18428.7713],[1265173200,18428.7713],[1265259600,18428.7713],[1265346000,18428.7713],[1265432400,18428.7713],[1265518800,18428.7713],[1265605200,18428.7713],[1265691600,18428.7713],[1265778000,18428.7713],[1265864400,18428.7713],[1265950800,18428.7713],[1266037200,18428.7713],[1266123600,18428.7713],[1266210000,18428.7713],[1266296400,18428.7713],[1266382800,18428.7713],[1266469200,18428.7713],[1266555600,18428.7713],[1266642000,18428.7713],[1266728400,18428.7713],[1266814800,18428.7713],[1266901200,18428.7713],[1266987600,18428.7713],[1267074000,18428.7713],[1267160400,18428.7713],[1267246800,18428.7713],[1267333200,18428.7713],[1267419600,18428.7713],[1267506000,18428.7713],[1267592400,18428.7713],[1267678800,18428.7713],[1267765200,18428.7713],[1267851600,18428.7713],[1267938000,18428.7713],[1268024400,18428.7713],[1268110800,18428.7713],[1268197200,18428.7713],[1268283600,18428.7713],[1268370000,18428.7713],[1268456400,18428.7713],[1268542800,18428.7713],[1268625600,18428.7713],[1268712000,18428.7713],[1268798400,18428.7713],[1268884800,18428.7713],[1268971200,18428.7713],[1269057600,18428.7713],[1269144000,18428.7713],[1269230400,18428.7713],[1269316800,18428.7713],[1269403200,18428.7713],[1269489600,18428.7713],[1269576000,18428.7713],[1269662400,18428.7713],[1269748800,18428.7713],[1269835200,18428.7713],[1269921600,18428.7713],[1270008000,18428.7713],[1270094400,18428.7713],[1270180800,18428.7713],[1270267200,18428.7713],[1270353600,18428.7713],[1270440000,18428.7713],[1270526400,18428.7713],[1270612800,18428.7713],[1270699200,18428.7713],[1270785600,18428.7713],[1270872000,18428.7713],[1270958400,18428.7713],[1271044800,18428.7713],[1271131200,18428.7713],[1271217600,18428.7713],[1271304000,18428.7713],[1271390400,18428.7713],[1271476800,18428.7713],[1271563200,18428.7713],[1271649600,18428.7713],[1271736000,18428.7713],[1271822400,18428.7713],[1271908800,18428.7713],[1271995200,18428.7713],[1272081600,18428.7713],[1272168000,18428.7713],[1272254400,18428.7713],[1272340800,18428.7713],[1272427200,18428.7713],[1272513600,18428.7713],[1272600000,18428.7713],[1272686400,18428.7713],[1272772800,18428.7713],[1272859200,18428.7713],[1272945600,18428.7713],[1273032000,18428.7713],[1273118400,18428.7713],[1273204800,18428.7713],[1273291200,18428.7713],[1273377600,18428.7713],[1273464000,18428.7713],[1273550400,18428.7713],[1273636800,18428.7713],[1273723200,18428.7713],[1273809600,18428.7713],[1273896000,18428.7713],[1273982400,18428.7713],[1274068800,18428.7713],[1274155200,18428.7713],[1274241600,18428.7713],[1274328000,18428.7713],[1274414400,18428.7713],[1274500800,18428.7713],[1274587200,18428.7713],[1274673600,18428.7713],[1274760000,18428.7713],[1274846400,18428.7713],[1274932800,18428.7713],[1275019200,18428.7713],[1275105600,18428.7713],[1275192000,18428.7713],[1275278400,18428.7713],[1275364800,18428.7713],[1275451200,18428.7713],[1275537600,18428.7713],[1275624000,18428.7713],[1275710400,18428.7713],[1275796800,18428.7713],[1275883200,18428.7713],[1275969600,18428.7713],[1276056000,18428.7713],[1276142400,18428.7713],[1276228800,18428.7713],[1276315200,18428.7713],[1276401600,18428.7713],[1276488000,18428.7713],[1276574400,18428.7713],[1276660800,18428.7713],[1276747200,18428.7713],[1276833600,18428.7713],[1276920000,18428.7713],[1277006400,18428.7713],[1277092800,18428.7713],[1277179200,18428.7713],[1277265600,18428.7713],[1277352000,18428.7713],[1277438400,18428.7713],[1277524800,18428.7713],[1277611200,18428.7713],[1277697600,18428.7713],[1277784000,18428.7713],[1277870400,18428.7713],[1277956800,18428.7713]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18504.593700000001],[1262754000,18504.593700000001],[1262840400,18504.593700000001],[1262926800,18504.593700000001],[1263013200,18504.593700000001],[1263099600,18504.593700000001],[1263186000,18504.593700000001],[1263272400,18504.593700000001],[1263358800,18504.593700000001],[1263445200,18504.593700000001],[1263531600,18504.593700000001],[1263618000,18504.593700000001],[1263704400,18504.593700000001],[1263790800,18504.593700000001],[1263877200,18504.593700000001],[1263963600,18504.593700000001],[1264050000,18504.593700000001],[1264136400,18504.593700000001],[1264222800,18504.593700000001],[1264309200,18504.593700000001],[1264395600,18504.593700000001],[1264482000,18504.593700000001],[1264568400,18504.593700000001],[1264654800,18504.593700000001],[1264741200,18504.593700000001],[1264827600,18504.593700000001],[1264914000,18504.593700000001],[1265000400,18504.593700000001],[1265086800,18504.593700000001],[1265173200,18504.593700000001],[1265259600,18504.593700000001],[1265346000,18504.593700000001],[1265432400,18504.593700000001],[1265518800,18504.593700000001],[1265605200,18504.593700000001],[1265691600,18504.593700000001],[1265778000,18504.593700000001],[1265864400,18504.593700000001],[1265950800,18504.593700000001],[1266037200,18504.593700000001],[1266123600,18504.593700000001],[1266210000,18504.593700000001],[1266296400,18504.593700000001],[1266382800,18504.593700000001],[1266469200,18504.593700000001],[1266555600,18504.593700000001],[1266642000,18504.593700000001],[1266728400,18504.593700000001],[1266814800,18504.593700000001],[1266901200,18504.593700000001],[1266987600,18504.593700000001],[1267074000,18504.593700000001],[1267160400,18504.593700000001],[1267246800,18504.593700000001],[1267333200,18504.593700000001],[1267419600,18504.593700000001],[1267506000,18504.593700000001],[1267592400,18504.593700000001],[1267678800,18504.593700000001],[1267765200,18504.593700000001],[1267851600,18504.593700000001],[1267938000,18504.593700000001],[1268024400,18504.593700000001],[1268110800,18504.593700000001],[1268197200,18504.593700000001],[1268283600,18504.593700000001],[1268370000,18504.593700000001],[1268456400,18504.593700000001],[1268542800,18504.593700000001],[1268625600,18504.593700000001],[1268712000,18504.593700000001],[1268798400,18504.593700000001],[1268884800,18504.593700000001],[1268971200,18504.593700000001],[1269057600,18504.593700000001],[1269144000,18504.593700000001],[1269230400,18504.593700000001],[1269316800,18504.593700000001],[1269403200,18504.593700000001],[1269489600,18504.593700000001],[1269576000,18504.593700000001],[1269662400,18504.593700000001],[1269748800,18504.593700000001],[1269835200,18504.593700000001],[1269921600,18504.593700000001],[1270008000,18504.593700000001],[1270094400,18504.593700000001],[1270180800,18504.593700000001],[1270267200,18504.593700000001],[1270353600,18504.593700000001],[1270440000,18504.593700000001],[1270526400,18504.593700000001],[1270612800,18504.593700000001],[1270699200,18504.593700000001],[1270785600,18504.593700000001],[1270872000,18504.593700000001],[1270958400,18504.593700000001],[1271044800,18504.593700000001],[1271131200,18504.593700000001],[1271217600,18504.593700000001],[1271304000,18504.593700000001],[1271390400,18504.593700000001],[1271476800,18504.593700000001],[1271563200,18504.593700000001],[1271649600,18504.593700000001],[1271736000,18504.593700000001],[1271822400,18504.593700000001],[1271908800,18504.593700000001],[1271995200,18504.593700000001],[1272081600,18504.593700000001],[1272168000,18504.593700000001],[1272254400,18504.593700000001],[1272340800,18504.593700000001],[1272427200,18504.593700000001],[1272513600,18504.593700000001],[1272600000,18504.593700000001],[1272686400,18504.593700000001],[1272772800,18504.593700000001],[1272859200,18504.593700000001],[1272945600,18504.593700000001],[1273032000,18504.593700000001],[1273118400,18504.593700000001],[1273204800,18504.593700000001],[1273291200,18504.593700000001],[1273377600,18504.593700000001],[1273464000,18504.593700000001],[1273550400,18504.593700000001],[1273636800,18504.593700000001],[1273723200,18504.593700000001],[1273809600,18504.593700000001],[1273896000,18504.593700000001],[1273982400,18504.593700000001],[1274068800,18504.593700000001],[1274155200,18504.593700000001],[1274241600,18504.593700000001],[1274328000,18504.593700000001],[1274414400,18504.593700000001],[1274500800,18504.593700000001],[1274587200,18504.593700000001],[1274673600,18504.593700000001],[1274760000,18504.593700000001],[1274846400,18504.593700000001],[1274932800,18504.593700000001],[1275019200,18504.593700000001],[1275105600,18504.593700000001],[1275192000,18504.593700000001],[1275278400,18504.593700000001],[1275364800,18504.593700000001],[1275451200,18504.593700000001],[1275537600,18504.593700000001],[1275624000,18504.593700000001],[1275710400,18504.593700000001],[1275796800,18504.593700000001],[1275883200,18504.593700000001],[1275969600,18504.593700000001],[1276056000,18504.593700000001],[1276142400,18504.593700000001],[1276228800,18504.593700000001],[1276315200,18504.593700000001],[1276401600,18504.593700000001],[1276488000,18504.593700000001],[1276574400,18504.593700000001],[1276660800,18504.593700000001],[1276747200,18504.593700000001],[1276833600,18504.593700000001],[1276920000,18504.593700000001],[1277006400,18504.593700000001],[1277092800,18504.593700000001],[1277179200,18504.593700000001],[1277265600,18504.593700000001],[1277352000,18504.593700000001],[1277438400,18504.593700000001],[1277524800,18504.593700000001],[1277611200,18504.593700000001],[1277697600,18504.593700000001],[1277784000,18504.593700000001],[1277870400,18504.593700000001],[1277956800,18504.593700000001]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18769.192200000001],[1262754000,18769.192200000001],[1262840400,18769.192200000001],[1262926800,18769.192200000001],[1263013200,18769.192200000001],[1263099600,18769.192200000001],[1263186000,18769.192200000001],[1263272400,18769.192200000001],[1263358800,18769.192200000001],[1263445200,18769.192200000001],[1263531600,18769.192200000001],[1263618000,18769.192200000001],[1263704400,18769.192200000001],[1263790800,18769.192200000001],[1263877200,18769.192200000001],[1263963600,18769.192200000001],[1264050000,18769.192200000001],[1264136400,18769.192200000001],[1264222800,18769.192200000001],[1264309200,18769.192200000001],[1264395600,18769.192200000001],[1264482000,18769.192200000001],[1264568400,18769.192200000001],[1264654800,18769.192200000001],[1264741200,18769.192200000001],[1264827600,18769.192200000001],[1264914000,18769.192200000001],[1265000400,18769.192200000001],[1265086800,18769.192200000001],[1265173200,18769.192200000001],[1265259600,18769.192200000001],[1265346000,18769.192200000001],[1265432400,18769.192200000001],[1265518800,18769.192200000001],[1265605200,18769.192200000001],[1265691600,18769.192200000001],[1265778000,18769.192200000001],[1265864400,18769.192200000001],[1265950800,18769.192200000001],[1266037200,18769.192200000001],[1266123600,18769.192200000001],[1266210000,18769.192200000001],[1266296400,18769.192200000001],[1266382800,18769.192200000001],[1266469200,18769.192200000001],[1266555600,18769.192200000001],[1266642000,18769.192200000001],[1266728400,18769.192200000001],[1266814800,18769.192200000001],[1266901200,18769.192200000001],[1266987600,18769.192200000001],[1267074000,18769.192200000001],[1267160400,18769.192200000001],[1267246800,18769.192200000001],[1267333200,18769.192200000001],[1267419600,18769.192200000001],[1267506000,18769.192200000001],[1267592400,18769.192200000001],[1267678800,18769.192200000001],[1267765200,18769.192200000001],[1267851600,18769.192200000001],[1267938000,18769.192200000001],[1268024400,18769.192200000001],[1268110800,18769.192200000001],[1268197200,18769.192200000001],[1268283600,18769.192200000001],[1268370000,18769.192200000001],[1268456400,18769.192200000001],[1268542800,18769.192200000001],[1268625600,18769.192200000001],[1268712000,18769.192200000001],[1268798400,18769.192200000001],[1268884800,18769.192200000001],[1268971200,18769.192200000001],[1269057600,18769.192200000001],[1269144000,18769.192200000001],[1269230400,18769.192200000001],[1269316800,18769.192200000001],[1269403200,18769.192200000001],[1269489600,18769.192200000001],[1269576000,18769.192200000001],[1269662400,18769.192200000001],[1269748800,18769.192200000001],[1269835200,18769.192200000001],[1269921600,18769.192200000001],[1270008000,18769.192200000001],[1270094400,18769.192200000001],[1270180800,18769.192200000001],[1270267200,18769.192200000001],[1270353600,18769.192200000001],[1270440000,18769.192200000001],[1270526400,18769.192200000001],[1270612800,18769.192200000001],[1270699200,18769.192200000001],[1270785600,18769.192200000001],[1270872000,18769.192200000001],[1270958400,18769.192200000001],[1271044800,18769.192200000001],[1271131200,18769.192200000001],[1271217600,18769.192200000001],[1271304000,18769.192200000001],[1271390400,18769.192200000001],[1271476800,18769.192200000001],[1271563200,18769.192200000001],[1271649600,18769.192200000001],[1271736000,18769.192200000001],[1271822400,18769.192200000001],[1271908800,18769.192200000001],[1271995200,18769.192200000001],[1272081600,18769.192200000001],[1272168000,18769.192200000001],[1272254400,18769.192200000001],[1272340800,18769.192200000001],[1272427200,18769.192200000001],[1272513600,18769.192200000001],[1272600000,18769.192200000001],[1272686400,18769.192200000001],[1272772800,18769.192200000001],[1272859200,18769.192200000001],[1272945600,18769.192200000001],[1273032000,18769.192200000001],[1273118400,18769.192200000001],[1273204800,18769.192200000001],[1273291200,18769.192200000001],[1273377600,18769.192200000001],[1273464000,18769.192200000001],[1273550400,18769.192200000001],[1273636800,18769.192200000001],[1273723200,18769.192200000001],[1273809600,18769.192200000001],[1273896000,18769.192200000001],[1273982400,18769.192200000001],[1274068800,18769.192200000001],[1274155200,18769.192200000001],[1274241600,18769.192200000001],[1274328000,18769.192200000001],[1274414400,18769.192200000001],[1274500800,18769.192200000001],[1274587200,18769.192200000001],[1274673600,18769.192200000001],[1274760000,18769.192200000001],[1274846400,18769.192200000001],[1274932800,18769.192200000001],[1275019200,18769.192200000001],[1275105600,18769.192200000001],[1275192000,18769.192200000001],[1275278400,18769.192200000001],[1275364800,18769.192200000001],[1275451200,18769.192200000001],[1275537600,18769.192200000001],[1275624000,18769.192200000001],[1275710400,18769.192200000001],[1275796800,18769.192200000001],[1275883200,18769.192200000001],[1275969600,18769.192200000001],[1276056000,18769.192200000001],[1276142400,18769.192200000001],[1276228800,18769.192200000001],[1276315200,18769.192200000001],[1276401600,18769.192200000001],[1276488000,18769.192200000001],[1276574400,18769.192200000001],[1276660800,18769.192200000001],[1276747200,18769.192200000001],[1276833600,18769.192200000001],[1276920000,18769.192200000001],[1277006400,18769.192200000001],[1277092800,18769.192200000001],[1277179200,18769.192200000001],[1277265600,18769.192200000001],[1277352000,18769.192200000001],[1277438400,18769.192200000001],[1277524800,18769.192200000001],[1277611200,18769.192200000001],[1277697600,18769.192200000001],[1277784000,18769.192200000001],[1277870400,18769.192200000001],[1277956800,18769.192200000001]],"color":"","scatterMarkerSymbol":"none"},"LLTC":{"name":"LLTC","unit":"$","index":0,"seriesType":7,"values":[[1262667600,18857.5687],[1262754000,18857.5687],[1262840400,18857.5687],[1262926800,18857.5687],[1263013200,18857.5687],[1263099600,18857.5687],[1263186000,18857.5687],[1263272400,18857.5687],[1263358800,18857.5687],[1263445200,18857.5687],[1263531600,18857.5687],[1263618000,18857.5687],[1263704400,18857.5687],[1263790800,18857.5687],[1263877200,18857.5687],[1263963600,18857.5687],[1264050000,18857.5687],[1264136400,18857.5687],[1264222800,18857.5687],[1264309200,18857.5687],[1264395600,18857.5687],[1264482000,18857.5687],[1264568400,18857.5687],[1264654800,18857.5687],[1264741200,18857.5687],[1264827600,18857.5687],[1264914000,18857.5687],[1265000400,18857.5687],[1265086800,18857.5687],[1265173200,18857.5687],[1265259600,18857.5687],[1265346000,18857.5687],[1265432400,18857.5687],[1265518800,18857.5687],[1265605200,18857.5687],[1265691600,18857.5687],[1265778000,18857.5687],[1265864400,18857.5687],[1265950800,18857.5687],[1266037200,18857.5687],[1266123600,18857.5687],[1266210000,18857.5687],[1266296400,18857.5687],[1266382800,18857.5687],[1266469200,18857.5687],[1266555600,18857.5687],[1266642000,18857.5687],[1266728400,18857.5687],[1266814800,18857.5687],[1266901200,18857.5687],[1266987600,18857.5687],[1267074000,18857.5687],[1267160400,18857.5687],[1267246800,18857.5687],[1267333200,18857.5687],[1267419600,18857.5687],[1267506000,18857.5687],[1267592400,18857.5687],[1267678800,18857.5687],[1267765200,18857.5687],[1267851600,18857.5687],[1267938000,18857.5687],[1268024400,18857.5687],[1268110800,18857.5687],[1268197200,18857.5687],[1268283600,18857.5687],[1268370000,18857.5687],[1268456400,18857.5687],[1268542800,18857.5687],[1268625600,18857.5687],[1268712000,18857.5687],[1268798400,18857.5687],[1268884800,18857.5687],[1268971200,18857.5687],[1269057600,18857.5687],[1269144000,18857.5687],[1269230400,18857.5687],[1269316800,18857.5687],[1269403200,18857.5687],[1269489600,18857.5687],[1269576000,18857.5687],[1269662400,18857.5687],[1269748800,18857.5687],[1269835200,18857.5687],[1269921600,18857.5687],[1270008000,18857.5687],[1270094400,18857.5687],[1270180800,18857.5687],[1270267200,18857.5687],[1270353600,18857.5687],[1270440000,18857.5687],[1270526400,18857.5687],[1270612800,18857.5687],[1270699200,18857.5687],[1270785600,18857.5687],[1270872000,18857.5687],[1270958400,18857.5687],[1271044800,18857.5687],[1271131200,18857.5687],[1271217600,18857.5687],[1271304000,18857.5687],[1271390400,18857.5687],[1271476800,18857.5687],[1271563200,18857.5687],[1271649600,18857.5687],[1271736000,18857.5687],[1271822400,18857.5687],[1271908800,18857.5687],[1271995200,18857.5687],[1272081600,18857.5687],[1272168000,18857.5687],[1272254400,18857.5687],[1272340800,18857.5687],[1272427200,18857.5687],[1272513600,18857.5687],[1272600000,18857.5687],[1272686400,18857.5687],[1272772800,18857.5687],[1272859200,18857.5687],[1272945600,18857.5687],[1273032000,18857.5687],[1273118400,18857.5687],[1273204800,18857.5687],[1273291200,18857.5687],[1273377600,18857.5687],[1273464000,18857.5687],[1273550400,18857.5687],[1273636800,18857.5687],[1273723200,18857.5687],[1273809600,18857.5687],[1273896000,18857.5687],[1273982400,18857.5687],[1274068800,18857.5687],[1274155200,18857.5687],[1274241600,18857.5687],[1274328000,18857.5687],[1274414400,18857.5687],[1274500800,18857.5687],[1274587200,18857.5687],[1274673600,18857.5687],[1274760000,18857.5687],[1274846400,18857.5687],[1274932800,18857.5687],[1275019200,18857.5687],[1275105600,18857.5687],[1275192000,18857.5687],[1275278400,18857.5687],[1275364800,18857.5687],[1275451200,18857.5687],[1275537600,18857.5687],[1275624000,18857.5687],[1275710400,18857.5687],[1275796800,18857.5687],[1275883200,18857.5687],[1275969600,18857.5687],[1276056000,18857.5687],[1276142400,18857.5687],[1276228800,18857.5687],[1276315200,18857.5687],[1276401600,18857.5687],[1276488000,18857.5687],[1276574400,18857.5687],[1276660800,18857.5687],[1276747200,18857.5687],[1276833600,18857.5687],[1276920000,18857.5687],[1277006400,18857.5687],[1277092800,18857.5687],[1277179200,18857.5687],[1277265600,18857.5687],[1277352000,18857.5687],[1277438400,18857.5687],[1277524800,18857.5687],[1277611200,18857.5687],[1277697600,18857.5687],[1277784000,18857.5687],[1277870400,18857.5687],[1277956800,18857.5687]],"color":"","scatterMarkerSymbol":"none"},"FARO":{"name":"FARO","unit":"$","index":0,"seriesType":7,"values":[[1262667600,19090.060000000001],[1262754000,19090.060000000001],[1262840400,19090.060000000001],[1262926800,19090.060000000001],[1263013200,19090.060000000001],[1263099600,19090.060000000001],[1263186000,19090.060000000001],[1263272400,19090.060000000001],[1263358800,19090.060000000001],[1263445200,19090.060000000001],[1263531600,19090.060000000001],[1263618000,19090.060000000001],[1263704400,19090.060000000001],[1263790800,19090.060000000001],[1263877200,19090.060000000001],[1263963600,19090.060000000001],[1264050000,19090.060000000001],[1264136400,19090.060000000001],[1264222800,19090.060000000001],[1264309200,19090.060000000001],[1264395600,19090.060000000001],[1264482000,19090.060000000001],[1264568400,19090.060000000001],[1264654800,19090.060000000001],[1264741200,19090.060000000001],[1264827600,19090.060000000001],[1264914000,19090.060000000001],[1265000400,19090.060000000001],[1265086800,19090.060000000001],[1265173200,19090.060000000001],[1265259600,19090.060000000001],[1265346000,19090.060000000001],[1265432400,19090.060000000001],[1265518800,19090.060000000001],[1265605200,19090.060000000001],[1265691600,19090.060000000001],[1265778000,19090.060000000001],[1265864400,19090.060000000001],[1265950800,19090.060000000001],[1266037200,19090.060000000001],[1266123600,19090.060000000001],[1266210000,19090.060000000001],[1266296400,19090.060000000001],[1266382800,19090.060000000001],[1266469200,19090.060000000001],[1266555600,19090.060000000001],[1266642000,19090.060000000001],[1266728400,19090.060000000001],[1266814800,19090.060000000001],[1266901200,19090.060000000001],[1266987600,19090.060000000001],[1267074000,19090.060000000001],[1267160400,19090.060000000001],[1267246800,19090.060000000001],[1267333200,19090.060000000001],[1267419600,19090.060000000001],[1267506000,19090.060000000001],[1267592400,19090.060000000001],[1267678800,19090.060000000001],[1267765200,19090.060000000001],[1267851600,19090.060000000001],[1267938000,19090.060000000001],[1268024400,19090.060000000001],[1268110800,19090.060000000001],[1268197200,19090.060000000001],[1268283600,19090.060000000001],[1268370000,19090.060000000001],[1268456400,19090.060000000001],[1268542800,19090.060000000001],[1268625600,19090.060000000001],[1268712000,19090.060000000001],[1268798400,19090.060000000001],[1268884800,19090.060000000001],[1268971200,19090.060000000001],[1269057600,19090.060000000001],[1269144000,19090.060000000001],[1269230400,19090.060000000001],[1269316800,19090.060000000001],[1269403200,19090.060000000001],[1269489600,19090.060000000001],[1269576000,19090.060000000001],[1269662400,19090.060000000001],[1269748800,19090.060000000001],[1269835200,19090.060000000001],[1269921600,19090.060000000001],[1270008000,19090.060000000001],[1270094400,19090.060000000001],[1270180800,19090.060000000001],[1270267200,19090.060000000001],[1270353600,19090.060000000001],[1270440000,19090.060000000001],[1270526400,19090.060000000001],[1270612800,19090.060000000001],[1270699200,19090.060000000001],[1270785600,19090.060000000001],[1270872000,19090.060000000001],[1270958400,19090.060000000001],[1271044800,19090.060000000001],[1271131200,19090.060000000001],[1271217600,19090.060000000001],[1271304000,19090.060000000001],[1271390400,19090.060000000001],[1271476800,19090.060000000001],[1271563200,19090.060000000001],[1271649600,19090.060000000001],[1271736000,19090.060000000001],[1271822400,19090.060000000001],[1271908800,19090.060000000001],[1271995200,19090.060000000001],[1272081600,19090.060000000001],[1272168000,19090.060000000001],[1272254400,19090.060000000001],[1272340800,19090.060000000001],[1272427200,19090.060000000001],[1272513600,19090.060000000001],[1272600000,19090.060000000001],[1272686400,19090.060000000001],[1272772800,19090.060000000001],[1272859200,19090.060000000001],[1272945600,19090.060000000001],[1273032000,19090.060000000001],[1273118400,19090.060000000001],[1273204800,19090.060000000001],[1273291200,19090.060000000001],[1273377600,19090.060000000001],[1273464000,19090.060000000001],[1273550400,19090.060000000001],[1273636800,19090.060000000001],[1273723200,19090.060000000001],[1273809600,19090.060000000001],[1273896000,19090.060000000001],[1273982400,19090.060000000001],[1274068800,19090.060000000001],[1274155200,19090.060000000001],[1274241600,19090.060000000001],[1274328000,19090.060000000001],[1274414400,19090.060000000001],[1274500800,19090.060000000001],[1274587200,19090.060000000001],[1274673600,19090.060000000001],[1274760000,19090.060000000001],[1274846400,19090.060000000001],[1274932800,19090.060000000001],[1275019200,19090.060000000001],[1275105600,19090.060000000001],[1275192000,19090.060000000001],[1275278400,19090.060000000001],[1275364800,19090.060000000001],[1275451200,19090.060000000001],[1275537600,19090.060000000001],[1275624000,19090.060000000001],[1275710400,19090.060000000001],[1275796800,19090.060000000001],[1275883200,19090.060000000001],[1275969600,19090.060000000001],[1276056000,19090.060000000001],[1276142400,19090.060000000001],[1276228800,19090.060000000001],[1276315200,19090.060000000001],[1276401600,19090.060000000001],[1276488000,19090.060000000001],[1276574400,19090.060000000001],[1276660800,19090.060000000001],[1276747200,19090.060000000001],[1276833600,19090.060000000001],[1276920000,19090.060000000001],[1277006400,19090.060000000001],[1277092800,19090.060000000001],[1277179200,19090.060000000001],[1277265600,19090.060000000001],[1277352000,19090.060000000001],[1277438400,19090.060000000001],[1277524800,19090.060000000001],[1277611200,19090.060000000001],[1277697600,19090.060000000001],[1277784000,19090.060000000001],[1277870400,19090.060000000001],[1277956800,19090.060000000001]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"$","index":0,"seriesType":7,"values":[[1262667600,19510.8645],[1262754000,19510.8645],[1262840400,19510.8645],[1262926800,19510.8645],[1263013200,19510.8645],[1263099600,19510.8645],[1263186000,19510.8645],[1263272400,19510.8645],[1263358800,19510.8645],[1263445200,19510.8645],[1263531600,19510.8645],[1263618000,19510.8645],[1263704400,19510.8645],[1263790800,19510.8645],[1263877200,19510.8645],[1263963600,19510.8645],[1264050000,19510.8645],[1264136400,19510.8645],[1264222800,19510.8645],[1264309200,19510.8645],[1264395600,19510.8645],[1264482000,19510.8645],[1264568400,19510.8645],[1264654800,19510.8645],[1264741200,19510.8645],[1264827600,19510.8645],[1264914000,19510.8645],[1265000400,19510.8645],[1265086800,19510.8645],[1265173200,19510.8645],[1265259600,19510.8645],[1265346000,19510.8645],[1265432400,19510.8645],[1265518800,19510.8645],[1265605200,19510.8645],[1265691600,19510.8645],[1265778000,19510.8645],[1265864400,19510.8645],[1265950800,19510.8645],[1266037200,19510.8645],[1266123600,19510.8645],[1266210000,19510.8645],[1266296400,19510.8645],[1266382800,19510.8645],[1266469200,19510.8645],[1266555600,19510.8645],[1266642000,19510.8645],[1266728400,19510.8645],[1266814800,19510.8645],[1266901200,19510.8645],[1266987600,19510.8645],[1267074000,19510.8645],[1267160400,19510.8645],[1267246800,19510.8645],[1267333200,19510.8645],[1267419600,19510.8645],[1267506000,19510.8645],[1267592400,19510.8645],[1267678800,19510.8645],[1267765200,19510.8645],[1267851600,19510.8645],[1267938000,19510.8645],[1268024400,19510.8645],[1268110800,19510.8645],[1268197200,19510.8645],[1268283600,19510.8645],[1268370000,19510.8645],[1268456400,19510.8645],[1268542800,19510.8645],[1268625600,19510.8645],[1268712000,19510.8645],[1268798400,19510.8645],[1268884800,19510.8645],[1268971200,19510.8645],[1269057600,19510.8645],[1269144000,19510.8645],[1269230400,19510.8645],[1269316800,19510.8645],[1269403200,19510.8645],[1269489600,19510.8645],[1269576000,19510.8645],[1269662400,19510.8645],[1269748800,19510.8645],[1269835200,19510.8645],[1269921600,19510.8645],[1270008000,19510.8645],[1270094400,19510.8645],[1270180800,19510.8645],[1270267200,19510.8645],[1270353600,19510.8645],[1270440000,19510.8645],[1270526400,19510.8645],[1270612800,19510.8645],[1270699200,19510.8645],[1270785600,19510.8645],[1270872000,19510.8645],[1270958400,19510.8645],[1271044800,19510.8645],[1271131200,19510.8645],[1271217600,19510.8645],[1271304000,19510.8645],[1271390400,19510.8645],[1271476800,19510.8645],[1271563200,19510.8645],[1271649600,19510.8645],[1271736000,19510.8645],[1271822400,19510.8645],[1271908800,19510.8645],[1271995200,19510.8645],[1272081600,19510.8645],[1272168000,19510.8645],[1272254400,19510.8645],[1272340800,19510.8645],[1272427200,19510.8645],[1272513600,19510.8645],[1272600000,19510.8645],[1272686400,19510.8645],[1272772800,19510.8645],[1272859200,19510.8645],[1272945600,19510.8645],[1273032000,19510.8645],[1273118400,19510.8645],[1273204800,19510.8645],[1273291200,19510.8645],[1273377600,19510.8645],[1273464000,19510.8645],[1273550400,19510.8645],[1273636800,19510.8645],[1273723200,19510.8645],[1273809600,19510.8645],[1273896000,19510.8645],[1273982400,19510.8645],[1274068800,19510.8645],[1274155200,19510.8645],[1274241600,19510.8645],[1274328000,19510.8645],[1274414400,19510.8645],[1274500800,19510.8645],[1274587200,19510.8645],[1274673600,19510.8645],[1274760000,19510.8645],[1274846400,19510.8645],[1274932800,19510.8645],[1275019200,19510.8645],[1275105600,19510.8645],[1275192000,19510.8645],[1275278400,19510.8645],[1275364800,19510.8645],[1275451200,19510.8645],[1275537600,19510.8645],[1275624000,19510.8645],[1275710400,19510.8645],[1275796800,19510.8645],[1275883200,19510.8645],[1275969600,19510.8645],[1276056000,19510.8645],[1276142400,19510.8645],[1276228800,19510.8645],[1276315200,19510.8645],[1276401600,19510.8645],[1276488000,19510.8645],[1276574400,19510.8645],[1276660800,19510.8645],[1276747200,19510.8645],[1276833600,19510.8645],[1276920000,19510.8645],[1277006400,19510.8645],[1277092800,19510.8645],[1277179200,19510.8645],[1277265600,19510.8645],[1277352000,19510.8645],[1277438400,19510.8645],[1277524800,19510.8645],[1277611200,19510.8645],[1277697600,19510.8645],[1277784000,19510.8645],[1277870400,19510.8645],[1277956800,19510.8645]],"color":"","scatterMarkerSymbol":"none"},"RTP":{"name":"RTP","unit":"$","index":0,"seriesType":7,"values":[[1262667600,20029.812399999999],[1262754000,20029.812399999999],[1262840400,20029.812399999999],[1262926800,20029.812399999999],[1263013200,20029.812399999999],[1263099600,20029.812399999999],[1263186000,20029.812399999999],[1263272400,20029.812399999999],[1263358800,20029.812399999999],[1263445200,20029.812399999999],[1263531600,20029.812399999999],[1263618000,20029.812399999999],[1263704400,20029.812399999999],[1263790800,20029.812399999999],[1263877200,20029.812399999999],[1263963600,20029.812399999999],[1264050000,20029.812399999999],[1264136400,20029.812399999999],[1264222800,20029.812399999999],[1264309200,20029.812399999999],[1264395600,20029.812399999999],[1264482000,20029.812399999999],[1264568400,20029.812399999999],[1264654800,20029.812399999999],[1264741200,20029.812399999999],[1264827600,20029.812399999999],[1264914000,20029.812399999999],[1265000400,20029.812399999999],[1265086800,20029.812399999999],[1265173200,20029.812399999999],[1265259600,20029.812399999999],[1265346000,20029.812399999999],[1265432400,20029.812399999999],[1265518800,20029.812399999999],[1265605200,20029.812399999999],[1265691600,20029.812399999999],[1265778000,20029.812399999999],[1265864400,20029.812399999999],[1265950800,20029.812399999999],[1266037200,20029.812399999999],[1266123600,20029.812399999999],[1266210000,20029.812399999999],[1266296400,20029.812399999999],[1266382800,20029.812399999999],[1266469200,20029.812399999999],[1266555600,20029.812399999999],[1266642000,20029.812399999999],[1266728400,20029.812399999999],[1266814800,20029.812399999999],[1266901200,20029.812399999999],[1266987600,20029.812399999999],[1267074000,20029.812399999999],[1267160400,20029.812399999999],[1267246800,20029.812399999999],[1267333200,20029.812399999999],[1267419600,20029.812399999999],[1267506000,20029.812399999999],[1267592400,20029.812399999999],[1267678800,20029.812399999999],[1267765200,20029.812399999999],[1267851600,20029.812399999999],[1267938000,20029.812399999999],[1268024400,20029.812399999999],[1268110800,20029.812399999999],[1268197200,20029.812399999999],[1268283600,20029.812399999999],[1268370000,20029.812399999999],[1268456400,20029.812399999999],[1268542800,20029.812399999999],[1268625600,20029.812399999999],[1268712000,20029.812399999999],[1268798400,20029.812399999999],[1268884800,20029.812399999999],[1268971200,20029.812399999999],[1269057600,20029.812399999999],[1269144000,20029.812399999999],[1269230400,20029.812399999999],[1269316800,20029.812399999999],[1269403200,20029.812399999999],[1269489600,20029.812399999999],[1269576000,20029.812399999999],[1269662400,20029.812399999999],[1269748800,20029.812399999999],[1269835200,20029.812399999999],[1269921600,20029.812399999999],[1270008000,20029.812399999999],[1270094400,20029.812399999999],[1270180800,20029.812399999999],[1270267200,20029.812399999999],[1270353600,20029.812399999999],[1270440000,20029.812399999999],[1270526400,20029.812399999999],[1270612800,20029.812399999999],[1270699200,20029.812399999999],[1270785600,20029.812399999999],[1270872000,20029.812399999999],[1270958400,20029.812399999999],[1271044800,20029.812399999999],[1271131200,20029.812399999999],[1271217600,20029.812399999999],[1271304000,20029.812399999999],[1271390400,20029.812399999999],[1271476800,20029.812399999999],[1271563200,20029.812399999999],[1271649600,20029.812399999999],[1271736000,20029.812399999999],[1271822400,20029.812399999999],[1271908800,20029.812399999999],[1271995200,20029.812399999999],[1272081600,20029.812399999999],[1272168000,20029.812399999999],[1272254400,20029.812399999999],[1272340800,20029.812399999999],[1272427200,20029.812399999999],[1272513600,20029.812399999999],[1272600000,20029.812399999999],[1272686400,20029.812399999999],[1272772800,20029.812399999999],[1272859200,20029.812399999999],[1272945600,20029.812399999999],[1273032000,20029.812399999999],[1273118400,20029.812399999999],[1273204800,20029.812399999999],[1273291200,20029.812399999999],[1273377600,20029.812399999999],[1273464000,20029.812399999999],[1273550400,20029.812399999999],[1273636800,20029.812399999999],[1273723200,20029.812399999999],[1273809600,20029.812399999999],[1273896000,20029.812399999999],[1273982400,20029.812399999999],[1274068800,20029.812399999999],[1274155200,20029.812399999999],[1274241600,20029.812399999999],[1274328000,20029.812399999999],[1274414400,20029.812399999999],[1274500800,20029.812399999999],[1274587200,20029.812399999999],[1274673600,20029.812399999999],[1274760000,20029.812399999999],[1274846400,20029.812399999999],[1274932800,20029.812399999999],[1275019200,20029.812399999999],[1275105600,20029.812399999999],[1275192000,20029.812399999999],[1275278400,20029.812399999999],[1275364800,20029.812399999999],[1275451200,20029.812399999999],[1275537600,20029.812399999999],[1275624000,20029.812399999999],[1275710400,20029.812399999999],[1275796800,20029.812399999999],[1275883200,20029.812399999999],[1275969600,20029.812399999999],[1276056000,20029.812399999999],[1276142400,20029.812399999999],[1276228800,20029.812399999999],[1276315200,20029.812399999999],[1276401600,20029.812399999999],[1276488000,20029.812399999999],[1276574400,20029.812399999999],[1276660800,20029.812399999999],[1276747200,20029.812399999999],[1276833600,20029.812399999999],[1276920000,20029.812399999999],[1277006400,20029.812399999999],[1277092800,20029.812399999999],[1277179200,20029.812399999999],[1277265600,20029.812399999999],[1277352000,20029.812399999999],[1277438400,20029.812399999999],[1277524800,20029.812399999999],[1277611200,20029.812399999999],[1277697600,20029.812399999999],[1277784000,20029.812399999999],[1277870400,20029.812399999999],[1277956800,20029.812399999999]],"color":"","scatterMarkerSymbol":"none"},"DHIL":{"name":"DHIL","unit":"$","index":0,"seriesType":7,"values":[[1262667600,21503.209299999999],[1262754000,21503.209299999999],[1262840400,21503.209299999999],[1262926800,21503.209299999999],[1263013200,21503.209299999999],[1263099600,21503.209299999999],[1263186000,21503.209299999999],[1263272400,21503.209299999999],[1263358800,21503.209299999999],[1263445200,21503.209299999999],[1263531600,21503.209299999999],[1263618000,21503.209299999999],[1263704400,21503.209299999999],[1263790800,21503.209299999999],[1263877200,21503.209299999999],[1263963600,21503.209299999999],[1264050000,21503.209299999999],[1264136400,21503.209299999999],[1264222800,21503.209299999999],[1264309200,21503.209299999999],[1264395600,21503.209299999999],[1264482000,21503.209299999999],[1264568400,21503.209299999999],[1264654800,21503.209299999999],[1264741200,21503.209299999999],[1264827600,21503.209299999999],[1264914000,21503.209299999999],[1265000400,21503.209299999999],[1265086800,21503.209299999999],[1265173200,21503.209299999999],[1265259600,21503.209299999999],[1265346000,21503.209299999999],[1265432400,21503.209299999999],[1265518800,21503.209299999999],[1265605200,21503.209299999999],[1265691600,21503.209299999999],[1265778000,21503.209299999999],[1265864400,21503.209299999999],[1265950800,21503.209299999999],[1266037200,21503.209299999999],[1266123600,21503.209299999999],[1266210000,21503.209299999999],[1266296400,21503.209299999999],[1266382800,21503.209299999999],[1266469200,21503.209299999999],[1266555600,21503.209299999999],[1266642000,21503.209299999999],[1266728400,21503.209299999999],[1266814800,21503.209299999999],[1266901200,21503.209299999999],[1266987600,21503.209299999999],[1267074000,21503.209299999999],[1267160400,21503.209299999999],[1267246800,21503.209299999999],[1267333200,21503.209299999999],[1267419600,21503.209299999999],[1267506000,21503.209299999999],[1267592400,21503.209299999999],[1267678800,21503.209299999999],[1267765200,21503.209299999999],[1267851600,21503.209299999999],[1267938000,21503.209299999999],[1268024400,21503.209299999999],[1268110800,21503.209299999999],[1268197200,21503.209299999999],[1268283600,21503.209299999999],[1268370000,21503.209299999999],[1268456400,21503.209299999999],[1268542800,21503.209299999999],[1268625600,21503.209299999999],[1268712000,21503.209299999999],[1268798400,21503.209299999999],[1268884800,21503.209299999999],[1268971200,21503.209299999999],[1269057600,21503.209299999999],[1269144000,21503.209299999999],[1269230400,21503.209299999999],[1269316800,21503.209299999999],[1269403200,21503.209299999999],[1269489600,21503.209299999999],[1269576000,21503.209299999999],[1269662400,21503.209299999999],[1269748800,21503.209299999999],[1269835200,21503.209299999999],[1269921600,21503.209299999999],[1270008000,21503.209299999999],[1270094400,21503.209299999999],[1270180800,21503.209299999999],[1270267200,21503.209299999999],[1270353600,21503.209299999999],[1270440000,21503.209299999999],[1270526400,21503.209299999999],[1270612800,21503.209299999999],[1270699200,21503.209299999999],[1270785600,21503.209299999999],[1270872000,21503.209299999999],[1270958400,21503.209299999999],[1271044800,21503.209299999999],[1271131200,21503.209299999999],[1271217600,21503.209299999999],[1271304000,21503.209299999999],[1271390400,21503.209299999999],[1271476800,21503.209299999999],[1271563200,21503.209299999999],[1271649600,21503.209299999999],[1271736000,21503.209299999999],[1271822400,21503.209299999999],[1271908800,21503.209299999999],[1271995200,21503.209299999999],[1272081600,21503.209299999999],[1272168000,21503.209299999999],[1272254400,21503.209299999999],[1272340800,21503.209299999999],[1272427200,21503.209299999999],[1272513600,21503.209299999999],[1272600000,21503.209299999999],[1272686400,21503.209299999999],[1272772800,21503.209299999999],[1272859200,21503.209299999999],[1272945600,21503.209299999999],[1273032000,21503.209299999999],[1273118400,21503.209299999999],[1273204800,21503.209299999999],[1273291200,21503.209299999999],[1273377600,21503.209299999999],[1273464000,21503.209299999999],[1273550400,21503.209299999999],[1273636800,21503.209299999999],[1273723200,21503.209299999999],[1273809600,21503.209299999999],[1273896000,21503.209299999999],[1273982400,21503.209299999999],[1274068800,21503.209299999999],[1274155200,21503.209299999999],[1274241600,21503.209299999999],[1274328000,21503.209299999999],[1274414400,21503.209299999999],[1274500800,21503.209299999999],[1274587200,21503.209299999999],[1274673600,21503.209299999999],[1274760000,21503.209299999999],[1274846400,21503.209299999999],[1274932800,21503.209299999999],[1275019200,21503.209299999999],[1275105600,21503.209299999999],[1275192000,21503.209299999999],[1275278400,21503.209299999999],[1275364800,21503.209299999999],[1275451200,21503.209299999999],[1275537600,21503.209299999999],[1275624000,21503.209299999999],[1275710400,21503.209299999999],[1275796800,21503.209299999999],[1275883200,21503.209299999999],[1275969600,21503.209299999999],[1276056000,21503.209299999999],[1276142400,21503.209299999999],[1276228800,21503.209299999999],[1276315200,21503.209299999999],[1276401600,21503.209299999999],[1276488000,21503.209299999999],[1276574400,21503.209299999999],[1276660800,21503.209299999999],[1276747200,21503.209299999999],[1276833600,21503.209299999999],[1276920000,21503.209299999999],[1277006400,21503.209299999999],[1277092800,21503.209299999999],[1277179200,21503.209299999999],[1277265600,21503.209299999999],[1277352000,21503.209299999999],[1277438400,21503.209299999999],[1277524800,21503.209299999999],[1277611200,21503.209299999999],[1277697600,21503.209299999999],[1277784000,21503.209299999999],[1277870400,21503.209299999999],[1277956800,21503.209299999999]],"color":"","scatterMarkerSymbol":"none"},"ITF":{"name":"ITF","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22060.287499999999],[1294203600,22060.287499999999],[1294290000,22060.287499999999],[1294376400,22060.287499999999],[1294462800,22060.287499999999],[1294549200,22060.287499999999],[1294635600,22060.287499999999],[1294722000,22060.287499999999],[1294808400,22060.287499999999],[1294894800,22060.287499999999],[1294981200,22060.287499999999],[1295067600,22060.287499999999],[1295154000,22060.287499999999],[1295240400,22060.287499999999],[1295326800,22060.287499999999],[1295413200,22060.287499999999],[1295499600,22060.287499999999],[1295586000,22060.287499999999],[1295672400,22060.287499999999],[1295758800,22060.287499999999],[1295845200,22060.287499999999],[1295931600,22060.287499999999],[1296018000,22060.287499999999],[1296104400,22060.287499999999],[1296190800,22060.287499999999],[1296277200,22060.287499999999],[1296363600,22060.287499999999],[1296450000,22060.287499999999],[1296536400,22060.287499999999],[1296622800,22060.287499999999],[1296709200,22060.287499999999],[1296795600,22060.287499999999],[1296882000,22060.287499999999],[1296968400,22060.287499999999],[1297054800,22060.287499999999],[1297141200,22060.287499999999],[1297227600,22060.287499999999],[1297314000,22060.287499999999],[1297400400,22060.287499999999],[1297486800,22060.287499999999],[1297573200,22060.287499999999],[1297659600,22060.287499999999],[1297746000,22060.287499999999],[1297832400,22060.287499999999],[1297918800,22060.287499999999],[1298005200,22060.287499999999],[1298091600,22060.287499999999],[1298178000,22060.287499999999],[1298264400,22060.287499999999],[1298350800,22060.287499999999],[1298437200,22060.287499999999],[1298523600,22060.287499999999],[1298610000,22060.287499999999],[1298696400,22060.287499999999],[1298782800,22060.287499999999],[1298869200,22060.287499999999],[1298955600,22060.287499999999],[1299042000,22060.287499999999],[1299128400,22060.287499999999],[1299214800,22060.287499999999],[1299301200,22060.287499999999],[1299387600,22060.287499999999],[1299474000,22060.287499999999],[1299560400,22060.287499999999],[1299646800,22060.287499999999],[1299733200,22060.287499999999],[1299819600,22060.287499999999],[1299906000,22060.287499999999],[1299992400,22060.287499999999],[1300075200,22060.287499999999],[1300161600,22060.287499999999],[1300248000,22060.287499999999],[1300334400,22060.287499999999],[1300420800,22060.287499999999],[1300507200,22060.287499999999],[1300593600,22060.287499999999],[1300680000,22060.287499999999],[1300766400,22060.287499999999],[1300852800,22060.287499999999],[1300939200,22060.287499999999],[1301025600,22060.287499999999],[1301112000,22060.287499999999],[1301198400,22060.287499999999],[1301284800,22060.287499999999],[1301371200,22060.287499999999],[1301457600,22060.287499999999],[1301544000,22060.287499999999],[1301630400,22060.287499999999],[1301716800,22060.287499999999],[1301803200,22060.287499999999],[1301889600,22060.287499999999],[1301976000,22060.287499999999],[1302062400,22060.287499999999],[1302148800,22060.287499999999],[1302235200,22060.287499999999],[1302321600,22060.287499999999],[1302408000,22060.287499999999],[1302494400,22060.287499999999],[1302580800,22060.287499999999],[1302667200,22060.287499999999],[1302753600,22060.287499999999],[1302840000,22060.287499999999],[1302926400,22060.287499999999],[1303012800,22060.287499999999],[1303099200,22060.287499999999],[1303185600,22060.287499999999],[1303272000,22060.287499999999],[1303358400,22060.287499999999],[1303444800,22060.287499999999],[1303531200,22060.287499999999],[1303617600,22060.287499999999],[1303704000,22060.287499999999],[1303790400,22060.287499999999],[1303876800,22060.287499999999],[1303963200,22060.287499999999],[1304049600,22060.287499999999],[1304136000,22060.287499999999],[1304222400,22060.287499999999],[1304308800,22060.287499999999],[1304395200,22060.287499999999],[1304481600,22060.287499999999],[1304568000,22060.287499999999],[1304654400,22060.287499999999],[1304740800,22060.287499999999],[1304827200,22060.287499999999],[1304913600,22060.287499999999],[1305000000,22060.287499999999],[1305086400,22060.287499999999],[1305172800,22060.287499999999],[1305259200,22060.287499999999],[1305345600,22060.287499999999],[1305432000,22060.287499999999],[1305518400,22060.287499999999],[1305604800,22060.287499999999],[1305691200,22060.287499999999],[1305777600,22060.287499999999],[1305864000,22060.287499999999],[1305950400,22060.287499999999],[1306036800,22060.287499999999],[1306123200,22060.287499999999],[1306209600,22060.287499999999],[1306296000,22060.287499999999],[1306382400,22060.287499999999],[1306468800,22060.287499999999],[1306555200,22060.287499999999],[1306641600,22060.287499999999],[1306728000,22060.287499999999],[1306814400,22060.287499999999],[1306900800,22060.287499999999],[1306987200,22060.287499999999],[1307073600,22060.287499999999],[1307160000,22060.287499999999],[1307246400,22060.287499999999],[1307332800,22060.287499999999],[1307419200,22060.287499999999],[1307505600,22060.287499999999],[1307592000,22060.287499999999],[1307678400,22060.287499999999],[1307764800,22060.287499999999],[1307851200,22060.287499999999],[1307937600,22060.287499999999],[1308024000,22060.287499999999],[1308110400,22060.287499999999],[1308196800,22060.287499999999],[1308283200,22060.287499999999],[1308369600,22060.287499999999],[1308456000,22060.287499999999],[1308542400,22060.287499999999],[1308628800,22060.287499999999],[1308715200,22060.287499999999],[1308801600,22060.287499999999],[1308888000,22060.287499999999],[1308974400,22060.287499999999],[1309060800,22060.287499999999],[1309147200,22060.287499999999],[1309233600,22060.287499999999],[1309320000,22060.287499999999],[1309406400,22060.287499999999]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"$","index":0,"seriesType":7,"values":[[1609822800,53959.9899],[1609909200,53959.9899],[1609995600,53959.9899],[1610082000,53959.9899],[1610168400,53959.9899],[1610254800,53959.9899],[1610341200,53959.9899],[1610427600,53959.9899],[1610514000,53959.9899],[1610600400,53959.9899],[1610686800,53959.9899],[1610773200,53959.9899],[1610859600,53959.9899],[1610946000,53959.9899],[1611032400,53959.9899],[1611118800,53959.9899],[1611205200,53959.9899],[1611291600,53959.9899],[1611378000,53959.9899],[1611464400,53959.9899],[1611550800,53959.9899],[1611637200,53959.9899],[1611723600,53959.9899],[1611810000,53959.9899],[1611896400,53959.9899],[1611982800,53959.9899],[1612069200,53959.9899],[1612155600,53959.9899],[1612242000,53959.9899],[1612328400,53959.9899],[1612414800,53959.9899],[1612501200,53959.9899],[1612587600,53959.9899],[1612674000,53959.9899],[1612760400,53959.9899],[1612846800,53959.9899],[1612933200,53959.9899],[1613019600,53959.9899],[1613106000,53959.9899],[1613192400,53959.9899],[1613278800,53959.9899],[1613365200,53959.9899],[1613451600,53959.9899],[1613538000,53959.9899],[1613624400,53959.9899],[1613710800,53959.9899],[1613797200,53959.9899],[1613883600,53959.9899],[1613970000,53959.9899],[1614056400,53959.9899],[1614142800,53959.9899],[1614229200,53959.9899],[1614315600,53959.9899],[1614402000,53959.9899],[1614488400,53959.9899],[1614574800,53959.9899],[1614661200,53959.9899],[1614747600,53959.9899],[1614834000,53959.9899],[1614920400,53959.9899],[1615006800,53959.9899],[1615093200,53959.9899],[1615179600,53959.9899],[1615266000,53959.9899],[1615352400,53959.9899],[1615438800,53959.9899],[1615525200,53959.9899],[1615611600,53959.9899],[1615698000,53959.9899],[1615780800,53959.9899],[1615867200,53959.9899],[1615953600,53959.9899],[1616040000,53959.9899],[1616126400,53959.9899],[1616212800,53959.9899],[1616299200,53959.9899],[1616385600,53959.9899],[1616472000,53959.9899],[1616558400,53959.9899],[1616644800,53959.9899],[1616731200,53959.9899],[1616817600,53959.9899],[1616904000,53959.9899],[1616990400,53959.9899],[1617076800,53959.9899],[1617163200,53959.9899],[1617249600,53959.9899],[1617336000,53959.9899],[1617422400,53959.9899],[1617508800,53959.9899],[1617595200,53959.9899],[1617681600,53959.9899],[1617768000,53959.9899],[1617854400,53959.9899],[1617940800,53959.9899],[1618027200,53959.9899],[1618113600,53959.9899],[1618200000,53959.9899],[1618286400,53959.9899],[1618372800,53959.9899],[1618459200,53959.9899],[1618545600,53959.9899],[1618632000,53959.9899],[1618718400,53959.9899],[1618804800,53959.9899],[1618891200,53959.9899],[1618977600,53959.9899],[1619064000,53959.9899],[1619150400,53959.9899],[1619236800,53959.9899],[1619323200,53959.9899],[1619409600,53959.9899],[1619496000,53959.9899],[1619582400,53959.9899],[1619668800,53959.9899],[1619755200,53959.9899],[1619841600,53959.9899],[1619928000,53959.9899],[1620014400,53959.9899],[1620100800,53959.9899],[1620187200,53959.9899],[1620273600,53959.9899],[1620360000,53959.9899],[1620446400,53959.9899],[1620532800,53959.9899],[1620619200,53959.9899],[1620705600,53959.9899],[1620792000,53959.9899],[1620878400,53959.9899],[1620964800,53959.9899],[1621051200,53959.9899],[1621137600,53959.9899],[1621224000,53959.9899],[1621310400,53959.9899],[1621396800,53959.9899],[1621483200,53959.9899],[1621569600,53959.9899],[1621656000,53959.9899],[1621742400,53959.9899],[1621828800,53959.9899],[1621915200,53959.9899],[1622001600,53959.9899],[1622088000,53959.9899],[1622174400,53959.9899],[1622260800,53959.9899],[1622347200,53959.9899],[1622433600,53959.9899],[1622520000,53959.9899],[1622606400,53959.9899],[1622692800,53959.9899],[1622779200,53959.9899],[1622865600,53959.9899],[1622952000,53959.9899],[1623038400,53959.9899],[1623124800,53959.9899],[1623211200,53959.9899],[1623297600,53959.9899],[1623384000,53959.9899],[1623470400,53959.9899],[1623556800,53959.9899],[1623643200,53959.9899],[1623729600,53959.9899],[1623816000,53959.9899],[1623902400,53959.9899],[1623988800,53959.9899],[1624075200,53959.9899],[1624161600,53959.9899],[1624248000,53959.9899],[1624334400,53959.9899],[1624420800,53959.9899],[1624507200,53959.9899],[1624593600,53959.9899],[1624680000,53959.9899],[1624766400,53959.9899],[1624852800,53959.9899],[1624939200,53959.9899],[1625025600,53959.9899],[1625112000,53959.9899]],"color":"","scatterMarkerSymbol":"none"},"BOKF":{"name":"BOKF","unit":"$","index":0,"seriesType":7,"values":[[1609822800,53970.127899999999],[1609909200,53970.127899999999],[1609995600,53970.127899999999],[1610082000,53970.127899999999],[1610168400,53970.127899999999],[1610254800,53970.127899999999],[1610341200,53970.127899999999],[1610427600,53970.127899999999],[1610514000,53970.127899999999],[1610600400,53970.127899999999],[1610686800,53970.127899999999],[1610773200,53970.127899999999],[1610859600,53970.127899999999],[1610946000,53970.127899999999],[1611032400,53970.127899999999],[1611118800,53970.127899999999],[1611205200,53970.127899999999],[1611291600,53970.127899999999],[1611378000,53970.127899999999],[1611464400,53970.127899999999],[1611550800,53970.127899999999],[1611637200,53970.127899999999],[1611723600,53970.127899999999],[1611810000,53970.127899999999],[1611896400,53970.127899999999],[1611982800,53970.127899999999],[1612069200,53970.127899999999],[1612155600,53970.127899999999],[1612242000,53970.127899999999],[1612328400,53970.127899999999],[1612414800,53970.127899999999],[1612501200,53970.127899999999],[1612587600,53970.127899999999],[1612674000,53970.127899999999],[1612760400,53970.127899999999],[1612846800,53970.127899999999],[1612933200,53970.127899999999],[1613019600,53970.127899999999],[1613106000,53970.127899999999],[1613192400,53970.127899999999],[1613278800,53970.127899999999],[1613365200,53970.127899999999],[1613451600,53970.127899999999],[1613538000,53970.127899999999],[1613624400,53970.127899999999],[1613710800,53970.127899999999],[1613797200,53970.127899999999],[1613883600,53970.127899999999],[1613970000,53970.127899999999],[1614056400,53970.127899999999],[1614142800,53970.127899999999],[1614229200,53970.127899999999],[1614315600,53970.127899999999],[1614402000,53970.127899999999],[1614488400,53970.127899999999],[1614574800,53970.127899999999],[1614661200,53970.127899999999],[1614747600,53970.127899999999],[1614834000,53970.127899999999],[1614920400,53970.127899999999],[1615006800,53970.127899999999],[1615093200,53970.127899999999],[1615179600,53970.127899999999],[1615266000,53970.127899999999],[1615352400,53970.127899999999],[1615438800,53970.127899999999],[1615525200,53970.127899999999],[1615611600,53970.127899999999],[1615698000,53970.127899999999],[1615780800,53970.127899999999],[1615867200,53970.127899999999],[1615953600,53970.127899999999],[1616040000,53970.127899999999],[1616126400,53970.127899999999],[1616212800,53970.127899999999],[1616299200,53970.127899999999],[1616385600,53970.127899999999],[1616472000,53970.127899999999],[1616558400,53970.127899999999],[1616644800,53970.127899999999],[1616731200,53970.127899999999],[1616817600,53970.127899999999],[1616904000,53970.127899999999],[1616990400,53970.127899999999],[1617076800,53970.127899999999],[1617163200,53970.127899999999],[1617249600,53970.127899999999],[1617336000,53970.127899999999],[1617422400,53970.127899999999],[1617508800,53970.127899999999],[1617595200,53970.127899999999],[1617681600,53970.127899999999],[1617768000,53970.127899999999],[1617854400,53970.127899999999],[1617940800,53970.127899999999],[1618027200,53970.127899999999],[1618113600,53970.127899999999],[1618200000,53970.127899999999],[1618286400,53970.127899999999],[1618372800,53970.127899999999],[1618459200,53970.127899999999],[1618545600,53970.127899999999],[1618632000,53970.127899999999],[1618718400,53970.127899999999],[1618804800,53970.127899999999],[1618891200,53970.127899999999],[1618977600,53970.127899999999],[1619064000,53970.127899999999],[1619150400,53970.127899999999],[1619236800,53970.127899999999],[1619323200,53970.127899999999],[1619409600,53970.127899999999],[1619496000,53970.127899999999],[1619582400,53970.127899999999],[1619668800,53970.127899999999],[1619755200,53970.127899999999],[1619841600,53970.127899999999],[1619928000,53970.127899999999],[1620014400,53970.127899999999],[1620100800,53970.127899999999],[1620187200,53970.127899999999],[1620273600,53970.127899999999],[1620360000,53970.127899999999],[1620446400,53970.127899999999],[1620532800,53970.127899999999],[1620619200,53970.127899999999],[1620705600,53970.127899999999],[1620792000,53970.127899999999],[1620878400,53970.127899999999],[1620964800,53970.127899999999],[1621051200,53970.127899999999],[1621137600,53970.127899999999],[1621224000,53970.127899999999],[1621310400,53970.127899999999],[1621396800,53970.127899999999],[1621483200,53970.127899999999],[1621569600,53970.127899999999],[1621656000,53970.127899999999],[1621742400,53970.127899999999],[1621828800,53970.127899999999],[1621915200,53970.127899999999],[1622001600,53970.127899999999],[1622088000,53970.127899999999],[1622174400,53970.127899999999],[1622260800,53970.127899999999],[1622347200,53970.127899999999],[1622433600,53970.127899999999],[1622520000,53970.127899999999],[1622606400,53970.127899999999],[1622692800,53970.127899999999],[1622779200,53970.127899999999],[1622865600,53970.127899999999],[1622952000,53970.127899999999],[1623038400,53970.127899999999],[1623124800,53970.127899999999],[1623211200,53970.127899999999],[1623297600,53970.127899999999],[1623384000,53970.127899999999],[1623470400,53970.127899999999],[1623556800,53970.127899999999],[1623643200,53970.127899999999],[1623729600,53970.127899999999],[1623816000,53970.127899999999],[1623902400,53970.127899999999],[1623988800,53970.127899999999],[1624075200,53970.127899999999],[1624161600,53970.127899999999],[1624248000,53970.127899999999],[1624334400,53970.127899999999],[1624420800,53970.127899999999],[1624507200,53970.127899999999],[1624593600,53970.127899999999],[1624680000,53970.127899999999],[1624766400,53970.127899999999],[1624852800,53970.127899999999],[1624939200,53970.127899999999],[1625025600,53970.127899999999],[1625112000,53970.127899999999]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"$","index":0,"seriesType":7,"values":[[1609822800,54452.593000000001],[1609909200,54452.593000000001],[1609995600,54452.593000000001],[1610082000,54452.593000000001],[1610168400,54452.593000000001],[1610254800,54452.593000000001],[1610341200,54452.593000000001],[1610427600,54452.593000000001],[1610514000,54452.593000000001],[1610600400,54452.593000000001],[1610686800,54452.593000000001],[1610773200,54452.593000000001],[1610859600,54452.593000000001],[1610946000,54452.593000000001],[1611032400,54452.593000000001],[1611118800,54452.593000000001],[1611205200,54452.593000000001],[1611291600,54452.593000000001],[1611378000,54452.593000000001],[1611464400,54452.593000000001],[1611550800,54452.593000000001],[1611637200,54452.593000000001],[1611723600,54452.593000000001],[1611810000,54452.593000000001],[1611896400,54452.593000000001],[1611982800,54452.593000000001],[1612069200,54452.593000000001],[1612155600,54452.593000000001],[1612242000,54452.593000000001],[1612328400,54452.593000000001],[1612414800,54452.593000000001],[1612501200,54452.593000000001],[1612587600,54452.593000000001],[1612674000,54452.593000000001],[1612760400,54452.593000000001],[1612846800,54452.593000000001],[1612933200,54452.593000000001],[1613019600,54452.593000000001],[1613106000,54452.593000000001],[1613192400,54452.593000000001],[1613278800,54452.593000000001],[1613365200,54452.593000000001],[1613451600,54452.593000000001],[1613538000,54452.593000000001],[1613624400,54452.593000000001],[1613710800,54452.593000000001],[1613797200,54452.593000000001],[1613883600,54452.593000000001],[1613970000,54452.593000000001],[1614056400,54452.593000000001],[1614142800,54452.593000000001],[1614229200,54452.593000000001],[1614315600,54452.593000000001],[1614402000,54452.593000000001],[1614488400,54452.593000000001],[1614574800,54452.593000000001],[1614661200,54452.593000000001],[1614747600,54452.593000000001],[1614834000,54452.593000000001],[1614920400,54452.593000000001],[1615006800,54452.593000000001],[1615093200,54452.593000000001],[1615179600,54452.593000000001],[1615266000,54452.593000000001],[1615352400,54452.593000000001],[1615438800,54452.593000000001],[1615525200,54452.593000000001],[1615611600,54452.593000000001],[1615698000,54452.593000000001],[1615780800,54452.593000000001],[1615867200,54452.593000000001],[1615953600,54452.593000000001],[1616040000,54452.593000000001],[1616126400,54452.593000000001],[1616212800,54452.593000000001],[1616299200,54452.593000000001],[1616385600,54452.593000000001],[1616472000,54452.593000000001],[1616558400,54452.593000000001],[1616644800,54452.593000000001],[1616731200,54452.593000000001],[1616817600,54452.593000000001],[1616904000,54452.593000000001],[1616990400,54452.593000000001],[1617076800,54452.593000000001],[1617163200,54452.593000000001],[1617249600,54452.593000000001],[1617336000,54452.593000000001],[1617422400,54452.593000000001],[1617508800,54452.593000000001],[1617595200,54452.593000000001],[1617681600,54452.593000000001],[1617768000,54452.593000000001],[1617854400,54452.593000000001],[1617940800,54452.593000000001],[1618027200,54452.593000000001],[1618113600,54452.593000000001],[1618200000,54452.593000000001],[1618286400,54452.593000000001],[1618372800,54452.593000000001],[1618459200,54452.593000000001],[1618545600,54452.593000000001],[1618632000,54452.593000000001],[1618718400,54452.593000000001],[1618804800,54452.593000000001],[1618891200,54452.593000000001],[1618977600,54452.593000000001],[1619064000,54452.593000000001],[1619150400,54452.593000000001],[1619236800,54452.593000000001],[1619323200,54452.593000000001],[1619409600,54452.593000000001],[1619496000,54452.593000000001],[1619582400,54452.593000000001],[1619668800,54452.593000000001],[1619755200,54452.593000000001],[1619841600,54452.593000000001],[1619928000,54452.593000000001],[1620014400,54452.593000000001],[1620100800,54452.593000000001],[1620187200,54452.593000000001],[1620273600,54452.593000000001],[1620360000,54452.593000000001],[1620446400,54452.593000000001],[1620532800,54452.593000000001],[1620619200,54452.593000000001],[1620705600,54452.593000000001],[1620792000,54452.593000000001],[1620878400,54452.593000000001],[1620964800,54452.593000000001],[1621051200,54452.593000000001],[1621137600,54452.593000000001],[1621224000,54452.593000000001],[1621310400,54452.593000000001],[1621396800,54452.593000000001],[1621483200,54452.593000000001],[1621569600,54452.593000000001],[1621656000,54452.593000000001],[1621742400,54452.593000000001],[1621828800,54452.593000000001],[1621915200,54452.593000000001],[1622001600,54452.593000000001],[1622088000,54452.593000000001],[1622174400,54452.593000000001],[1622260800,54452.593000000001],[1622347200,54452.593000000001],[1622433600,54452.593000000001],[1622520000,54452.593000000001],[1622606400,54452.593000000001],[1622692800,54452.593000000001],[1622779200,54452.593000000001],[1622865600,54452.593000000001],[1622952000,54452.593000000001],[1623038400,54452.593000000001],[1623124800,54452.593000000001],[1623211200,54452.593000000001],[1623297600,54452.593000000001],[1623384000,54452.593000000001],[1623470400,54452.593000000001],[1623556800,54452.593000000001],[1623643200,54452.593000000001],[1623729600,54452.593000000001],[1623816000,54452.593000000001],[1623902400,54452.593000000001],[1623988800,54452.593000000001],[1624075200,54452.593000000001],[1624161600,54452.593000000001],[1624248000,54452.593000000001],[1624334400,54452.593000000001],[1624420800,54452.593000000001],[1624507200,54452.593000000001],[1624593600,54452.593000000001],[1624680000,54452.593000000001],[1624766400,54452.593000000001],[1624852800,54452.593000000001],[1624939200,54452.593000000001],[1625025600,54452.593000000001],[1625112000,54452.593000000001]],"color":"","scatterMarkerSymbol":"none"},"PQSV":{"name":"PQSV","unit":"$","index":0,"seriesType":7,"values":[[1609822800,55069.8825],[1609909200,55069.8825],[1609995600,55069.8825],[1610082000,55069.8825],[1610168400,55069.8825],[1610254800,55069.8825],[1610341200,55069.8825],[1610427600,55069.8825],[1610514000,55069.8825],[1610600400,55069.8825],[1610686800,55069.8825],[1610773200,55069.8825],[1610859600,55069.8825],[1610946000,55069.8825],[1611032400,55069.8825],[1611118800,55069.8825],[1611205200,55069.8825],[1611291600,55069.8825],[1611378000,55069.8825],[1611464400,55069.8825],[1611550800,55069.8825],[1611637200,55069.8825],[1611723600,55069.8825],[1611810000,55069.8825],[1611896400,55069.8825],[1611982800,55069.8825],[1612069200,55069.8825],[1612155600,55069.8825],[1612242000,55069.8825],[1612328400,55069.8825],[1612414800,55069.8825],[1612501200,55069.8825],[1612587600,55069.8825],[1612674000,55069.8825],[1612760400,55069.8825],[1612846800,55069.8825],[1612933200,55069.8825],[1613019600,55069.8825],[1613106000,55069.8825],[1613192400,55069.8825],[1613278800,55069.8825],[1613365200,55069.8825],[1613451600,55069.8825],[1613538000,55069.8825],[1613624400,55069.8825],[1613710800,55069.8825],[1613797200,55069.8825],[1613883600,55069.8825],[1613970000,55069.8825],[1614056400,55069.8825],[1614142800,55069.8825],[1614229200,55069.8825],[1614315600,55069.8825],[1614402000,55069.8825],[1614488400,55069.8825],[1614574800,55069.8825],[1614661200,55069.8825],[1614747600,55069.8825],[1614834000,55069.8825],[1614920400,55069.8825],[1615006800,55069.8825],[1615093200,55069.8825],[1615179600,55069.8825],[1615266000,55069.8825],[1615352400,55069.8825],[1615438800,55069.8825],[1615525200,55069.8825],[1615611600,55069.8825],[1615698000,55069.8825],[1615780800,55069.8825],[1615867200,55069.8825],[1615953600,55069.8825],[1616040000,55069.8825],[1616126400,55069.8825],[1616212800,55069.8825],[1616299200,55069.8825],[1616385600,55069.8825],[1616472000,55069.8825],[1616558400,55069.8825],[1616644800,55069.8825],[1616731200,55069.8825],[1616817600,55069.8825],[1616904000,55069.8825],[1616990400,55069.8825],[1617076800,55069.8825],[1617163200,55069.8825],[1617249600,55069.8825],[1617336000,55069.8825],[1617422400,55069.8825],[1617508800,55069.8825],[1617595200,55069.8825],[1617681600,55069.8825],[1617768000,55069.8825],[1617854400,55069.8825],[1617940800,55069.8825],[1618027200,55069.8825],[1618113600,55069.8825],[1618200000,55069.8825],[1618286400,55069.8825],[1618372800,55069.8825],[1618459200,55069.8825],[1618545600,55069.8825],[1618632000,55069.8825],[1618718400,55069.8825],[1618804800,55069.8825],[1618891200,55069.8825],[1618977600,55069.8825],[1619064000,55069.8825],[1619150400,55069.8825],[1619236800,55069.8825],[1619323200,55069.8825],[1619409600,55069.8825],[1619496000,55069.8825],[1619582400,55069.8825],[1619668800,55069.8825],[1619755200,55069.8825],[1619841600,55069.8825],[1619928000,55069.8825],[1620014400,55069.8825],[1620100800,55069.8825],[1620187200,55069.8825],[1620273600,55069.8825],[1620360000,55069.8825],[1620446400,55069.8825],[1620532800,55069.8825],[1620619200,55069.8825],[1620705600,55069.8825],[1620792000,55069.8825],[1620878400,55069.8825],[1620964800,55069.8825],[1621051200,55069.8825],[1621137600,55069.8825],[1621224000,55069.8825],[1621310400,55069.8825],[1621396800,55069.8825],[1621483200,55069.8825],[1621569600,55069.8825],[1621656000,55069.8825],[1621742400,55069.8825],[1621828800,55069.8825],[1621915200,55069.8825],[1622001600,55069.8825],[1622088000,55069.8825],[1622174400,55069.8825],[1622260800,55069.8825],[1622347200,55069.8825],[1622433600,55069.8825],[1622520000,55069.8825],[1622606400,55069.8825],[1622692800,55069.8825],[1622779200,55069.8825],[1622865600,55069.8825],[1622952000,55069.8825],[1623038400,55069.8825],[1623124800,55069.8825],[1623211200,55069.8825],[1623297600,55069.8825],[1623384000,55069.8825],[1623470400,55069.8825],[1623556800,55069.8825],[1623643200,55069.8825],[1623729600,55069.8825],[1623816000,55069.8825],[1623902400,55069.8825],[1623988800,55069.8825],[1624075200,55069.8825],[1624161600,55069.8825],[1624248000,55069.8825],[1624334400,55069.8825],[1624420800,55069.8825],[1624507200,55069.8825],[1624593600,55069.8825],[1624680000,55069.8825],[1624766400,55069.8825],[1624852800,55069.8825],[1624939200,55069.8825],[1625025600,55069.8825],[1625112000,55069.8825]],"color":"","scatterMarkerSymbol":"none"},"IAT":{"name":"IAT","unit":"$","index":0,"seriesType":7,"values":[[1609822800,55594.5501],[1609909200,55594.5501],[1609995600,55594.5501],[1610082000,55594.5501],[1610168400,55594.5501],[1610254800,55594.5501],[1610341200,55594.5501],[1610427600,55594.5501],[1610514000,55594.5501],[1610600400,55594.5501],[1610686800,55594.5501],[1610773200,55594.5501],[1610859600,55594.5501],[1610946000,55594.5501],[1611032400,55594.5501],[1611118800,55594.5501],[1611205200,55594.5501],[1611291600,55594.5501],[1611378000,55594.5501],[1611464400,55594.5501],[1611550800,55594.5501],[1611637200,55594.5501],[1611723600,55594.5501],[1611810000,55594.5501],[1611896400,55594.5501],[1611982800,55594.5501],[1612069200,55594.5501],[1612155600,55594.5501],[1612242000,55594.5501],[1612328400,55594.5501],[1612414800,55594.5501],[1612501200,55594.5501],[1612587600,55594.5501],[1612674000,55594.5501],[1612760400,55594.5501],[1612846800,55594.5501],[1612933200,55594.5501],[1613019600,55594.5501],[1613106000,55594.5501],[1613192400,55594.5501],[1613278800,55594.5501],[1613365200,55594.5501],[1613451600,55594.5501],[1613538000,55594.5501],[1613624400,55594.5501],[1613710800,55594.5501],[1613797200,55594.5501],[1613883600,55594.5501],[1613970000,55594.5501],[1614056400,55594.5501],[1614142800,55594.5501],[1614229200,55594.5501],[1614315600,55594.5501],[1614402000,55594.5501],[1614488400,55594.5501],[1614574800,55594.5501],[1614661200,55594.5501],[1614747600,55594.5501],[1614834000,55594.5501],[1614920400,55594.5501],[1615006800,55594.5501],[1615093200,55594.5501],[1615179600,55594.5501],[1615266000,55594.5501],[1615352400,55594.5501],[1615438800,55594.5501],[1615525200,55594.5501],[1615611600,55594.5501],[1615698000,55594.5501],[1615780800,55594.5501],[1615867200,55594.5501],[1615953600,55594.5501],[1616040000,55594.5501],[1616126400,55594.5501],[1616212800,55594.5501],[1616299200,55594.5501],[1616385600,55594.5501],[1616472000,55594.5501],[1616558400,55594.5501],[1616644800,55594.5501],[1616731200,55594.5501],[1616817600,55594.5501],[1616904000,55594.5501],[1616990400,55594.5501],[1617076800,55594.5501],[1617163200,55594.5501],[1617249600,55594.5501],[1617336000,55594.5501],[1617422400,55594.5501],[1617508800,55594.5501],[1617595200,55594.5501],[1617681600,55594.5501],[1617768000,55594.5501],[1617854400,55594.5501],[1617940800,55594.5501],[1618027200,55594.5501],[1618113600,55594.5501],[1618200000,55594.5501],[1618286400,55594.5501],[1618372800,55594.5501],[1618459200,55594.5501],[1618545600,55594.5501],[1618632000,55594.5501],[1618718400,55594.5501],[1618804800,55594.5501],[1618891200,55594.5501],[1618977600,55594.5501],[1619064000,55594.5501],[1619150400,55594.5501],[1619236800,55594.5501],[1619323200,55594.5501],[1619409600,55594.5501],[1619496000,55594.5501],[1619582400,55594.5501],[1619668800,55594.5501],[1619755200,55594.5501],[1619841600,55594.5501],[1619928000,55594.5501],[1620014400,55594.5501],[1620100800,55594.5501],[1620187200,55594.5501],[1620273600,55594.5501],[1620360000,55594.5501],[1620446400,55594.5501],[1620532800,55594.5501],[1620619200,55594.5501],[1620705600,55594.5501],[1620792000,55594.5501],[1620878400,55594.5501],[1620964800,55594.5501],[1621051200,55594.5501],[1621137600,55594.5501],[1621224000,55594.5501],[1621310400,55594.5501],[1621396800,55594.5501],[1621483200,55594.5501],[1621569600,55594.5501],[1621656000,55594.5501],[1621742400,55594.5501],[1621828800,55594.5501],[1621915200,55594.5501],[1622001600,55594.5501],[1622088000,55594.5501],[1622174400,55594.5501],[1622260800,55594.5501],[1622347200,55594.5501],[1622433600,55594.5501],[1622520000,55594.5501],[1622606400,55594.5501],[1622692800,55594.5501],[1622779200,55594.5501],[1622865600,55594.5501],[1622952000,55594.5501],[1623038400,55594.5501],[1623124800,55594.5501],[1623211200,55594.5501],[1623297600,55594.5501],[1623384000,55594.5501],[1623470400,55594.5501],[1623556800,55594.5501],[1623643200,55594.5501],[1623729600,55594.5501],[1623816000,55594.5501],[1623902400,55594.5501],[1623988800,55594.5501],[1624075200,55594.5501],[1624161600,55594.5501],[1624248000,55594.5501],[1624334400,55594.5501],[1624420800,55594.5501],[1624507200,55594.5501],[1624593600,55594.5501],[1624680000,55594.5501],[1624766400,55594.5501],[1624852800,55594.5501],[1624939200,55594.5501],[1625025600,55594.5501],[1625112000,55594.5501]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"$","index":0,"seriesType":7,"values":[[1609822800,55968.1806],[1609909200,55968.1806],[1609995600,55968.1806],[1610082000,55968.1806],[1610168400,55968.1806],[1610254800,55968.1806],[1610341200,55968.1806],[1610427600,55968.1806],[1610514000,55968.1806],[1610600400,55968.1806],[1610686800,55968.1806],[1610773200,55968.1806],[1610859600,55968.1806],[1610946000,55968.1806],[1611032400,55968.1806],[1611118800,55968.1806],[1611205200,55968.1806],[1611291600,55968.1806],[1611378000,55968.1806],[1611464400,55968.1806],[1611550800,55968.1806],[1611637200,55968.1806],[1611723600,55968.1806],[1611810000,55968.1806],[1611896400,55968.1806],[1611982800,55968.1806],[1612069200,55968.1806],[1612155600,55968.1806],[1612242000,55968.1806],[1612328400,55968.1806],[1612414800,55968.1806],[1612501200,55968.1806],[1612587600,55968.1806],[1612674000,55968.1806],[1612760400,55968.1806],[1612846800,55968.1806],[1612933200,55968.1806],[1613019600,55968.1806],[1613106000,55968.1806],[1613192400,55968.1806],[1613278800,55968.1806],[1613365200,55968.1806],[1613451600,55968.1806],[1613538000,55968.1806],[1613624400,55968.1806],[1613710800,55968.1806],[1613797200,55968.1806],[1613883600,55968.1806],[1613970000,55968.1806],[1614056400,55968.1806],[1614142800,55968.1806],[1614229200,55968.1806],[1614315600,55968.1806],[1614402000,55968.1806],[1614488400,55968.1806],[1614574800,55968.1806],[1614661200,55968.1806],[1614747600,55968.1806],[1614834000,55968.1806],[1614920400,55968.1806],[1615006800,55968.1806],[1615093200,55968.1806],[1615179600,55968.1806],[1615266000,55968.1806],[1615352400,55968.1806],[1615438800,55968.1806],[1615525200,55968.1806],[1615611600,55968.1806],[1615698000,55968.1806],[1615780800,55968.1806],[1615867200,55968.1806],[1615953600,55968.1806],[1616040000,55968.1806],[1616126400,55968.1806],[1616212800,55968.1806],[1616299200,55968.1806],[1616385600,55968.1806],[1616472000,55968.1806],[1616558400,55968.1806],[1616644800,55968.1806],[1616731200,55968.1806],[1616817600,55968.1806],[1616904000,55968.1806],[1616990400,55968.1806],[1617076800,55968.1806],[1617163200,55968.1806],[1617249600,55968.1806],[1617336000,55968.1806],[1617422400,55968.1806],[1617508800,55968.1806],[1617595200,55968.1806],[1617681600,55968.1806],[1617768000,55968.1806],[1617854400,55968.1806],[1617940800,55968.1806],[1618027200,55968.1806],[1618113600,55968.1806],[1618200000,55968.1806],[1618286400,55968.1806],[1618372800,55968.1806],[1618459200,55968.1806],[1618545600,55968.1806],[1618632000,55968.1806],[1618718400,55968.1806],[1618804800,55968.1806],[1618891200,55968.1806],[1618977600,55968.1806],[1619064000,55968.1806],[1619150400,55968.1806],[1619236800,55968.1806],[1619323200,55968.1806],[1619409600,55968.1806],[1619496000,55968.1806],[1619582400,55968.1806],[1619668800,55968.1806],[1619755200,55968.1806],[1619841600,55968.1806],[1619928000,55968.1806],[1620014400,55968.1806],[1620100800,55968.1806],[1620187200,55968.1806],[1620273600,55968.1806],[1620360000,55968.1806],[1620446400,55968.1806],[1620532800,55968.1806],[1620619200,55968.1806],[1620705600,55968.1806],[1620792000,55968.1806],[1620878400,55968.1806],[1620964800,55968.1806],[1621051200,55968.1806],[1621137600,55968.1806],[1621224000,55968.1806],[1621310400,55968.1806],[1621396800,55968.1806],[1621483200,55968.1806],[1621569600,55968.1806],[1621656000,55968.1806],[1621742400,55968.1806],[1621828800,55968.1806],[1621915200,55968.1806],[1622001600,55968.1806],[1622088000,55968.1806],[1622174400,55968.1806],[1622260800,55968.1806],[1622347200,55968.1806],[1622433600,55968.1806],[1622520000,55968.1806],[1622606400,55968.1806],[1622692800,55968.1806],[1622779200,55968.1806],[1622865600,55968.1806],[1622952000,55968.1806],[1623038400,55968.1806],[1623124800,55968.1806],[1623211200,55968.1806],[1623297600,55968.1806],[1623384000,55968.1806],[1623470400,55968.1806],[1623556800,55968.1806],[1623643200,55968.1806],[1623729600,55968.1806],[1623816000,55968.1806],[1623902400,55968.1806],[1623988800,55968.1806],[1624075200,55968.1806],[1624161600,55968.1806],[1624248000,55968.1806],[1624334400,55968.1806],[1624420800,55968.1806],[1624507200,55968.1806],[1624593600,55968.1806],[1624680000,55968.1806],[1624766400,55968.1806],[1624852800,55968.1806],[1624939200,55968.1806],[1625025600,55968.1806],[1625112000,55968.1806]],"color":"","scatterMarkerSymbol":"none"},"FITB":{"name":"FITB","unit":"$","index":0,"seriesType":7,"values":[[1609822800,57032.918700000002],[1609909200,57032.918700000002],[1609995600,57032.918700000002],[1610082000,57032.918700000002],[1610168400,57032.918700000002],[1610254800,57032.918700000002],[1610341200,57032.918700000002],[1610427600,57032.918700000002],[1610514000,57032.918700000002],[1610600400,57032.918700000002],[1610686800,57032.918700000002],[1610773200,57032.918700000002],[1610859600,57032.918700000002],[1610946000,57032.918700000002],[1611032400,57032.918700000002],[1611118800,57032.918700000002],[1611205200,57032.918700000002],[1611291600,57032.918700000002],[1611378000,57032.918700000002],[1611464400,57032.918700000002],[1611550800,57032.918700000002],[1611637200,57032.918700000002],[1611723600,57032.918700000002],[1611810000,57032.918700000002],[1611896400,57032.918700000002],[1611982800,57032.918700000002],[1612069200,57032.918700000002],[1612155600,57032.918700000002],[1612242000,57032.918700000002],[1612328400,57032.918700000002],[1612414800,57032.918700000002],[1612501200,57032.918700000002],[1612587600,57032.918700000002],[1612674000,57032.918700000002],[1612760400,57032.918700000002],[1612846800,57032.918700000002],[1612933200,57032.918700000002],[1613019600,57032.918700000002],[1613106000,57032.918700000002],[1613192400,57032.918700000002],[1613278800,57032.918700000002],[1613365200,57032.918700000002],[1613451600,57032.918700000002],[1613538000,57032.918700000002],[1613624400,57032.918700000002],[1613710800,57032.918700000002],[1613797200,57032.918700000002],[1613883600,57032.918700000002],[1613970000,57032.918700000002],[1614056400,57032.918700000002],[1614142800,57032.918700000002],[1614229200,57032.918700000002],[1614315600,57032.918700000002],[1614402000,57032.918700000002],[1614488400,57032.918700000002],[1614574800,57032.918700000002],[1614661200,57032.918700000002],[1614747600,57032.918700000002],[1614834000,57032.918700000002],[1614920400,57032.918700000002],[1615006800,57032.918700000002],[1615093200,57032.918700000002],[1615179600,57032.918700000002],[1615266000,57032.918700000002],[1615352400,57032.918700000002],[1615438800,57032.918700000002],[1615525200,57032.918700000002],[1615611600,57032.918700000002],[1615698000,57032.918700000002],[1615780800,57032.918700000002],[1615867200,57032.918700000002],[1615953600,57032.918700000002],[1616040000,57032.918700000002],[1616126400,57032.918700000002],[1616212800,57032.918700000002],[1616299200,57032.918700000002],[1616385600,57032.918700000002],[1616472000,57032.918700000002],[1616558400,57032.918700000002],[1616644800,57032.918700000002],[1616731200,57032.918700000002],[1616817600,57032.918700000002],[1616904000,57032.918700000002],[1616990400,57032.918700000002],[1617076800,57032.918700000002],[1617163200,57032.918700000002],[1617249600,57032.918700000002],[1617336000,57032.918700000002],[1617422400,57032.918700000002],[1617508800,57032.918700000002],[1617595200,57032.918700000002],[1617681600,57032.918700000002],[1617768000,57032.918700000002],[1617854400,57032.918700000002],[1617940800,57032.918700000002],[1618027200,57032.918700000002],[1618113600,57032.918700000002],[1618200000,57032.918700000002],[1618286400,57032.918700000002],[1618372800,57032.918700000002],[1618459200,57032.918700000002],[1618545600,57032.918700000002],[1618632000,57032.918700000002],[1618718400,57032.918700000002],[1618804800,57032.918700000002],[1618891200,57032.918700000002],[1618977600,57032.918700000002],[1619064000,57032.918700000002],[1619150400,57032.918700000002],[1619236800,57032.918700000002],[1619323200,57032.918700000002],[1619409600,57032.918700000002],[1619496000,57032.918700000002],[1619582400,57032.918700000002],[1619668800,57032.918700000002],[1619755200,57032.918700000002],[1619841600,57032.918700000002],[1619928000,57032.918700000002],[1620014400,57032.918700000002],[1620100800,57032.918700000002],[1620187200,57032.918700000002],[1620273600,57032.918700000002],[1620360000,57032.918700000002],[1620446400,57032.918700000002],[1620532800,57032.918700000002],[1620619200,57032.918700000002],[1620705600,57032.918700000002],[1620792000,57032.918700000002],[1620878400,57032.918700000002],[1620964800,57032.918700000002],[1621051200,57032.918700000002],[1621137600,57032.918700000002],[1621224000,57032.918700000002],[1621310400,57032.918700000002],[1621396800,57032.918700000002],[1621483200,57032.918700000002],[1621569600,57032.918700000002],[1621656000,57032.918700000002],[1621742400,57032.918700000002],[1621828800,57032.918700000002],[1621915200,57032.918700000002],[1622001600,57032.918700000002],[1622088000,57032.918700000002],[1622174400,57032.918700000002],[1622260800,57032.918700000002],[1622347200,57032.918700000002],[1622433600,57032.918700000002],[1622520000,57032.918700000002],[1622606400,57032.918700000002],[1622692800,57032.918700000002],[1622779200,57032.918700000002],[1622865600,57032.918700000002],[1622952000,57032.918700000002],[1623038400,57032.918700000002],[1623124800,57032.918700000002],[1623211200,57032.918700000002],[1623297600,57032.918700000002],[1623384000,57032.918700000002],[1623470400,57032.918700000002],[1623556800,57032.918700000002],[1623643200,57032.918700000002],[1623729600,57032.918700000002],[1623816000,57032.918700000002],[1623902400,57032.918700000002],[1623988800,57032.918700000002],[1624075200,57032.918700000002],[1624161600,57032.918700000002],[1624248000,57032.918700000002],[1624334400,57032.918700000002],[1624420800,57032.918700000002],[1624507200,57032.918700000002],[1624593600,57032.918700000002],[1624680000,57032.918700000002],[1624766400,57032.918700000002],[1624852800,57032.918700000002],[1624939200,57032.918700000002],[1625025600,57032.918700000002],[1625112000,57032.918700000002]],"color":"","scatterMarkerSymbol":"none"},"CIGI":{"name":"CIGI","unit":"$","index":0,"seriesType":7,"values":[[1609822800,57522.088799999998],[1609909200,57522.088799999998],[1609995600,57522.088799999998],[1610082000,57522.088799999998],[1610168400,57522.088799999998],[1610254800,57522.088799999998],[1610341200,57522.088799999998],[1610427600,57522.088799999998],[1610514000,57522.088799999998],[1610600400,57522.088799999998],[1610686800,57522.088799999998],[1610773200,57522.088799999998],[1610859600,57522.088799999998],[1610946000,57522.088799999998],[1611032400,57522.088799999998],[1611118800,57522.088799999998],[1611205200,57522.088799999998],[1611291600,57522.088799999998],[1611378000,57522.088799999998],[1611464400,57522.088799999998],[1611550800,57522.088799999998],[1611637200,57522.088799999998],[1611723600,57522.088799999998],[1611810000,57522.088799999998],[1611896400,57522.088799999998],[1611982800,57522.088799999998],[1612069200,57522.088799999998],[1612155600,57522.088799999998],[1612242000,57522.088799999998],[1612328400,57522.088799999998],[1612414800,57522.088799999998],[1612501200,57522.088799999998],[1612587600,57522.088799999998],[1612674000,57522.088799999998],[1612760400,57522.088799999998],[1612846800,57522.088799999998],[1612933200,57522.088799999998],[1613019600,57522.088799999998],[1613106000,57522.088799999998],[1613192400,57522.088799999998],[1613278800,57522.088799999998],[1613365200,57522.088799999998],[1613451600,57522.088799999998],[1613538000,57522.088799999998],[1613624400,57522.088799999998],[1613710800,57522.088799999998],[1613797200,57522.088799999998],[1613883600,57522.088799999998],[1613970000,57522.088799999998],[1614056400,57522.088799999998],[1614142800,57522.088799999998],[1614229200,57522.088799999998],[1614315600,57522.088799999998],[1614402000,57522.088799999998],[1614488400,57522.088799999998],[1614574800,57522.088799999998],[1614661200,57522.088799999998],[1614747600,57522.088799999998],[1614834000,57522.088799999998],[1614920400,57522.088799999998],[1615006800,57522.088799999998],[1615093200,57522.088799999998],[1615179600,57522.088799999998],[1615266000,57522.088799999998],[1615352400,57522.088799999998],[1615438800,57522.088799999998],[1615525200,57522.088799999998],[1615611600,57522.088799999998],[1615698000,57522.088799999998],[1615780800,57522.088799999998],[1615867200,57522.088799999998],[1615953600,57522.088799999998],[1616040000,57522.088799999998],[1616126400,57522.088799999998],[1616212800,57522.088799999998],[1616299200,57522.088799999998],[1616385600,57522.088799999998],[1616472000,57522.088799999998],[1616558400,57522.088799999998],[1616644800,57522.088799999998],[1616731200,57522.088799999998],[1616817600,57522.088799999998],[1616904000,57522.088799999998],[1616990400,57522.088799999998],[1617076800,57522.088799999998],[1617163200,57522.088799999998],[1617249600,57522.088799999998],[1617336000,57522.088799999998],[1617422400,57522.088799999998],[1617508800,57522.088799999998],[1617595200,57522.088799999998],[1617681600,57522.088799999998],[1617768000,57522.088799999998],[1617854400,57522.088799999998],[1617940800,57522.088799999998],[1618027200,57522.088799999998],[1618113600,57522.088799999998],[1618200000,57522.088799999998],[1618286400,57522.088799999998],[1618372800,57522.088799999998],[1618459200,57522.088799999998],[1618545600,57522.088799999998],[1618632000,57522.088799999998],[1618718400,57522.088799999998],[1618804800,57522.088799999998],[1618891200,57522.088799999998],[1618977600,57522.088799999998],[1619064000,57522.088799999998],[1619150400,57522.088799999998],[1619236800,57522.088799999998],[1619323200,57522.088799999998],[1619409600,57522.088799999998],[1619496000,57522.088799999998],[1619582400,57522.088799999998],[1619668800,57522.088799999998],[1619755200,57522.088799999998],[1619841600,57522.088799999998],[1619928000,57522.088799999998],[1620014400,57522.088799999998],[1620100800,57522.088799999998],[1620187200,57522.088799999998],[1620273600,57522.088799999998],[1620360000,57522.088799999998],[1620446400,57522.088799999998],[1620532800,57522.088799999998],[1620619200,57522.088799999998],[1620705600,57522.088799999998],[1620792000,57522.088799999998],[1620878400,57522.088799999998],[1620964800,57522.088799999998],[1621051200,57522.088799999998],[1621137600,57522.088799999998],[1621224000,57522.088799999998],[1621310400,57522.088799999998],[1621396800,57522.088799999998],[1621483200,57522.088799999998],[1621569600,57522.088799999998],[1621656000,57522.088799999998],[1621742400,57522.088799999998],[1621828800,57522.088799999998],[1621915200,57522.088799999998],[1622001600,57522.088799999998],[1622088000,57522.088799999998],[1622174400,57522.088799999998],[1622260800,57522.088799999998],[1622347200,57522.088799999998],[1622433600,57522.088799999998],[1622520000,57522.088799999998],[1622606400,57522.088799999998],[1622692800,57522.088799999998],[1622779200,57522.088799999998],[1622865600,57522.088799999998],[1622952000,57522.088799999998],[1623038400,57522.088799999998],[1623124800,57522.088799999998],[1623211200,57522.088799999998],[1623297600,57522.088799999998],[1623384000,57522.088799999998],[1623470400,57522.088799999998],[1623556800,57522.088799999998],[1623643200,57522.088799999998],[1623729600,57522.088799999998],[1623816000,57522.088799999998],[1623902400,57522.088799999998],[1623988800,57522.088799999998],[1624075200,57522.088799999998],[1624161600,57522.088799999998],[1624248000,57522.088799999998],[1624334400,57522.088799999998],[1624420800,57522.088799999998],[1624507200,57522.088799999998],[1624593600,57522.088799999998],[1624680000,57522.088799999998],[1624766400,57522.088799999998],[1624852800,57522.088799999998],[1624939200,57522.088799999998],[1625025600,57522.088799999998],[1625112000,57522.088799999998]],"color":"","scatterMarkerSymbol":"none"},"XLNX":{"name":"XLNX","unit":"$","index":0,"seriesType":7,"values":[[1609822800,57750.8874],[1609909200,57750.8874],[1609995600,57750.8874],[1610082000,57750.8874],[1610168400,57750.8874],[1610254800,57750.8874],[1610341200,57750.8874],[1610427600,57750.8874],[1610514000,57750.8874],[1610600400,57750.8874],[1610686800,57750.8874],[1610773200,57750.8874],[1610859600,57750.8874],[1610946000,57750.8874],[1611032400,57750.8874],[1611118800,57750.8874],[1611205200,57750.8874],[1611291600,57750.8874],[1611378000,57750.8874],[1611464400,57750.8874],[1611550800,57750.8874],[1611637200,57750.8874],[1611723600,57750.8874],[1611810000,57750.8874],[1611896400,57750.8874],[1611982800,57750.8874],[1612069200,57750.8874],[1612155600,57750.8874],[1612242000,57750.8874],[1612328400,57750.8874],[1612414800,57750.8874],[1612501200,57750.8874],[1612587600,57750.8874],[1612674000,57750.8874],[1612760400,57750.8874],[1612846800,57750.8874],[1612933200,57750.8874],[1613019600,57750.8874],[1613106000,57750.8874],[1613192400,57750.8874],[1613278800,57750.8874],[1613365200,57750.8874],[1613451600,57750.8874],[1613538000,57750.8874],[1613624400,57750.8874],[1613710800,57750.8874],[1613797200,57750.8874],[1613883600,57750.8874],[1613970000,57750.8874],[1614056400,57750.8874],[1614142800,57750.8874],[1614229200,57750.8874],[1614315600,57750.8874],[1614402000,57750.8874],[1614488400,57750.8874],[1614574800,57750.8874],[1614661200,57750.8874],[1614747600,57750.8874],[1614834000,57750.8874],[1614920400,57750.8874],[1615006800,57750.8874],[1615093200,57750.8874],[1615179600,57750.8874],[1615266000,57750.8874],[1615352400,57750.8874],[1615438800,57750.8874],[1615525200,57750.8874],[1615611600,57750.8874],[1615698000,57750.8874],[1615780800,57750.8874],[1615867200,57750.8874],[1615953600,57750.8874],[1616040000,57750.8874],[1616126400,57750.8874],[1616212800,57750.8874],[1616299200,57750.8874],[1616385600,57750.8874],[1616472000,57750.8874],[1616558400,57750.8874],[1616644800,57750.8874],[1616731200,57750.8874],[1616817600,57750.8874],[1616904000,57750.8874],[1616990400,57750.8874],[1617076800,57750.8874],[1617163200,57750.8874],[1617249600,57750.8874],[1617336000,57750.8874],[1617422400,57750.8874],[1617508800,57750.8874],[1617595200,57750.8874],[1617681600,57750.8874],[1617768000,57750.8874],[1617854400,57750.8874],[1617940800,57750.8874],[1618027200,57750.8874],[1618113600,57750.8874],[1618200000,57750.8874],[1618286400,57750.8874],[1618372800,57750.8874],[1618459200,57750.8874],[1618545600,57750.8874],[1618632000,57750.8874],[1618718400,57750.8874],[1618804800,57750.8874],[1618891200,57750.8874],[1618977600,57750.8874],[1619064000,57750.8874],[1619150400,57750.8874],[1619236800,57750.8874],[1619323200,57750.8874],[1619409600,57750.8874],[1619496000,57750.8874],[1619582400,57750.8874],[1619668800,57750.8874],[1619755200,57750.8874],[1619841600,57750.8874],[1619928000,57750.8874],[1620014400,57750.8874],[1620100800,57750.8874],[1620187200,57750.8874],[1620273600,57750.8874],[1620360000,57750.8874],[1620446400,57750.8874],[1620532800,57750.8874],[1620619200,57750.8874],[1620705600,57750.8874],[1620792000,57750.8874],[1620878400,57750.8874],[1620964800,57750.8874],[1621051200,57750.8874],[1621137600,57750.8874],[1621224000,57750.8874],[1621310400,57750.8874],[1621396800,57750.8874],[1621483200,57750.8874],[1621569600,57750.8874],[1621656000,57750.8874],[1621742400,57750.8874],[1621828800,57750.8874],[1621915200,57750.8874],[1622001600,57750.8874],[1622088000,57750.8874],[1622174400,57750.8874],[1622260800,57750.8874],[1622347200,57750.8874],[1622433600,57750.8874],[1622520000,57750.8874],[1622606400,57750.8874],[1622692800,57750.8874],[1622779200,57750.8874],[1622865600,57750.8874],[1622952000,57750.8874],[1623038400,57750.8874],[1623124800,57750.8874],[1623211200,57750.8874],[1623297600,57750.8874],[1623384000,57750.8874],[1623470400,57750.8874],[1623556800,57750.8874],[1623643200,57750.8874],[1623729600,57750.8874],[1623816000,57750.8874],[1623902400,57750.8874],[1623988800,57750.8874],[1624075200,57750.8874],[1624161600,57750.8874],[1624248000,57750.8874],[1624334400,57750.8874],[1624420800,57750.8874],[1624507200,57750.8874],[1624593600,57750.8874],[1624680000,57750.8874],[1624766400,57750.8874],[1624852800,57750.8874],[1624939200,57750.8874],[1625025600,57750.8874],[1625112000,57750.8874]],"color":"","scatterMarkerSymbol":"none"},"XYL":{"name":"XYL","unit":"$","index":0,"seriesType":7,"values":[[1609822800,58294.335599999999],[1609909200,58294.335599999999],[1609995600,58294.335599999999],[1610082000,58294.335599999999],[1610168400,58294.335599999999],[1610254800,58294.335599999999],[1610341200,58294.335599999999],[1610427600,58294.335599999999],[1610514000,58294.335599999999],[1610600400,58294.335599999999],[1610686800,58294.335599999999],[1610773200,58294.335599999999],[1610859600,58294.335599999999],[1610946000,58294.335599999999],[1611032400,58294.335599999999],[1611118800,58294.335599999999],[1611205200,58294.335599999999],[1611291600,58294.335599999999],[1611378000,58294.335599999999],[1611464400,58294.335599999999],[1611550800,58294.335599999999],[1611637200,58294.335599999999],[1611723600,58294.335599999999],[1611810000,58294.335599999999],[1611896400,58294.335599999999],[1611982800,58294.335599999999],[1612069200,58294.335599999999],[1612155600,58294.335599999999],[1612242000,58294.335599999999],[1612328400,58294.335599999999],[1612414800,58294.335599999999],[1612501200,58294.335599999999],[1612587600,58294.335599999999],[1612674000,58294.335599999999],[1612760400,58294.335599999999],[1612846800,58294.335599999999],[1612933200,58294.335599999999],[1613019600,58294.335599999999],[1613106000,58294.335599999999],[1613192400,58294.335599999999],[1613278800,58294.335599999999],[1613365200,58294.335599999999],[1613451600,58294.335599999999],[1613538000,58294.335599999999],[1613624400,58294.335599999999],[1613710800,58294.335599999999],[1613797200,58294.335599999999],[1613883600,58294.335599999999],[1613970000,58294.335599999999],[1614056400,58294.335599999999],[1614142800,58294.335599999999],[1614229200,58294.335599999999],[1614315600,58294.335599999999],[1614402000,58294.335599999999],[1614488400,58294.335599999999],[1614574800,58294.335599999999],[1614661200,58294.335599999999],[1614747600,58294.335599999999],[1614834000,58294.335599999999],[1614920400,58294.335599999999],[1615006800,58294.335599999999],[1615093200,58294.335599999999],[1615179600,58294.335599999999],[1615266000,58294.335599999999],[1615352400,58294.335599999999],[1615438800,58294.335599999999],[1615525200,58294.335599999999],[1615611600,58294.335599999999],[1615698000,58294.335599999999],[1615780800,58294.335599999999],[1615867200,58294.335599999999],[1615953600,58294.335599999999],[1616040000,58294.335599999999],[1616126400,58294.335599999999],[1616212800,58294.335599999999],[1616299200,58294.335599999999],[1616385600,58294.335599999999],[1616472000,58294.335599999999],[1616558400,58294.335599999999],[1616644800,58294.335599999999],[1616731200,58294.335599999999],[1616817600,58294.335599999999],[1616904000,58294.335599999999],[1616990400,58294.335599999999],[1617076800,58294.335599999999],[1617163200,58294.335599999999],[1617249600,58294.335599999999],[1617336000,58294.335599999999],[1617422400,58294.335599999999],[1617508800,58294.335599999999],[1617595200,58294.335599999999],[1617681600,58294.335599999999],[1617768000,58294.335599999999],[1617854400,58294.335599999999],[1617940800,58294.335599999999],[1618027200,58294.335599999999],[1618113600,58294.335599999999],[1618200000,58294.335599999999],[1618286400,58294.335599999999],[1618372800,58294.335599999999],[1618459200,58294.335599999999],[1618545600,58294.335599999999],[1618632000,58294.335599999999],[1618718400,58294.335599999999],[1618804800,58294.335599999999],[1618891200,58294.335599999999],[1618977600,58294.335599999999],[1619064000,58294.335599999999],[1619150400,58294.335599999999],[1619236800,58294.335599999999],[1619323200,58294.335599999999],[1619409600,58294.335599999999],[1619496000,58294.335599999999],[1619582400,58294.335599999999],[1619668800,58294.335599999999],[1619755200,58294.335599999999],[1619841600,58294.335599999999],[1619928000,58294.335599999999],[1620014400,58294.335599999999],[1620100800,58294.335599999999],[1620187200,58294.335599999999],[1620273600,58294.335599999999],[1620360000,58294.335599999999],[1620446400,58294.335599999999],[1620532800,58294.335599999999],[1620619200,58294.335599999999],[1620705600,58294.335599999999],[1620792000,58294.335599999999],[1620878400,58294.335599999999],[1620964800,58294.335599999999],[1621051200,58294.335599999999],[1621137600,58294.335599999999],[1621224000,58294.335599999999],[1621310400,58294.335599999999],[1621396800,58294.335599999999],[1621483200,58294.335599999999],[1621569600,58294.335599999999],[1621656000,58294.335599999999],[1621742400,58294.335599999999],[1621828800,58294.335599999999],[1621915200,58294.335599999999],[1622001600,58294.335599999999],[1622088000,58294.335599999999],[1622174400,58294.335599999999],[1622260800,58294.335599999999],[1622347200,58294.335599999999],[1622433600,58294.335599999999],[1622520000,58294.335599999999],[1622606400,58294.335599999999],[1622692800,58294.335599999999],[1622779200,58294.335599999999],[1622865600,58294.335599999999],[1622952000,58294.335599999999],[1623038400,58294.335599999999],[1623124800,58294.335599999999],[1623211200,58294.335599999999],[1623297600,58294.335599999999],[1623384000,58294.335599999999],[1623470400,58294.335599999999],[1623556800,58294.335599999999],[1623643200,58294.335599999999],[1623729600,58294.335599999999],[1623816000,58294.335599999999],[1623902400,58294.335599999999],[1623988800,58294.335599999999],[1624075200,58294.335599999999],[1624161600,58294.335599999999],[1624248000,58294.335599999999],[1624334400,58294.335599999999],[1624420800,58294.335599999999],[1624507200,58294.335599999999],[1624593600,58294.335599999999],[1624680000,58294.335599999999],[1624766400,58294.335599999999],[1624852800,58294.335599999999],[1624939200,58294.335599999999],[1625025600,58294.335599999999],[1625112000,58294.335599999999]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"$","index":0,"seriesType":7,"values":[[1609822800,62293.355799999998],[1609909200,62293.355799999998],[1609995600,62293.355799999998],[1610082000,62293.355799999998],[1610168400,62293.355799999998],[1610254800,62293.355799999998],[1610341200,62293.355799999998],[1610427600,62293.355799999998],[1610514000,62293.355799999998],[1610600400,62293.355799999998],[1610686800,62293.355799999998],[1610773200,62293.355799999998],[1610859600,62293.355799999998],[1610946000,62293.355799999998],[1611032400,62293.355799999998],[1611118800,62293.355799999998],[1611205200,62293.355799999998],[1611291600,62293.355799999998],[1611378000,62293.355799999998],[1611464400,62293.355799999998],[1611550800,62293.355799999998],[1611637200,62293.355799999998],[1611723600,62293.355799999998],[1611810000,62293.355799999998],[1611896400,62293.355799999998],[1611982800,62293.355799999998],[1612069200,62293.355799999998],[1612155600,62293.355799999998],[1612242000,62293.355799999998],[1612328400,62293.355799999998],[1612414800,62293.355799999998],[1612501200,62293.355799999998],[1612587600,62293.355799999998],[1612674000,62293.355799999998],[1612760400,62293.355799999998],[1612846800,62293.355799999998],[1612933200,62293.355799999998],[1613019600,62293.355799999998],[1613106000,62293.355799999998],[1613192400,62293.355799999998],[1613278800,62293.355799999998],[1613365200,62293.355799999998],[1613451600,62293.355799999998],[1613538000,62293.355799999998],[1613624400,62293.355799999998],[1613710800,62293.355799999998],[1613797200,62293.355799999998],[1613883600,62293.355799999998],[1613970000,62293.355799999998],[1614056400,62293.355799999998],[1614142800,62293.355799999998],[1614229200,62293.355799999998],[1614315600,62293.355799999998],[1614402000,62293.355799999998],[1614488400,62293.355799999998],[1614574800,62293.355799999998],[1614661200,62293.355799999998],[1614747600,62293.355799999998],[1614834000,62293.355799999998],[1614920400,62293.355799999998],[1615006800,62293.355799999998],[1615093200,62293.355799999998],[1615179600,62293.355799999998],[1615266000,62293.355799999998],[1615352400,62293.355799999998],[1615438800,62293.355799999998],[1615525200,62293.355799999998],[1615611600,62293.355799999998],[1615698000,62293.355799999998],[1615780800,62293.355799999998],[1615867200,62293.355799999998],[1615953600,62293.355799999998],[1616040000,62293.355799999998],[1616126400,62293.355799999998],[1616212800,62293.355799999998],[1616299200,62293.355799999998],[1616385600,62293.355799999998],[1616472000,62293.355799999998],[1616558400,62293.355799999998],[1616644800,62293.355799999998],[1616731200,62293.355799999998],[1616817600,62293.355799999998],[1616904000,62293.355799999998],[1616990400,62293.355799999998],[1617076800,62293.355799999998],[1617163200,62293.355799999998],[1617249600,62293.355799999998],[1617336000,62293.355799999998],[1617422400,62293.355799999998],[1617508800,62293.355799999998],[1617595200,62293.355799999998],[1617681600,62293.355799999998],[1617768000,62293.355799999998],[1617854400,62293.355799999998],[1617940800,62293.355799999998],[1618027200,62293.355799999998],[1618113600,62293.355799999998],[1618200000,62293.355799999998],[1618286400,62293.355799999998],[1618372800,62293.355799999998],[1618459200,62293.355799999998],[1618545600,62293.355799999998],[1618632000,62293.355799999998],[1618718400,62293.355799999998],[1618804800,62293.355799999998],[1618891200,62293.355799999998],[1618977600,62293.355799999998],[1619064000,62293.355799999998],[1619150400,62293.355799999998],[1619236800,62293.355799999998],[1619323200,62293.355799999998],[1619409600,62293.355799999998],[1619496000,62293.355799999998],[1619582400,62293.355799999998],[1619668800,62293.355799999998],[1619755200,62293.355799999998],[1619841600,62293.355799999998],[1619928000,62293.355799999998],[1620014400,62293.355799999998],[1620100800,62293.355799999998],[1620187200,62293.355799999998],[1620273600,62293.355799999998],[1620360000,62293.355799999998],[1620446400,62293.355799999998],[1620532800,62293.355799999998],[1620619200,62293.355799999998],[1620705600,62293.355799999998],[1620792000,62293.355799999998],[1620878400,62293.355799999998],[1620964800,62293.355799999998],[1621051200,62293.355799999998],[1621137600,62293.355799999998],[1621224000,62293.355799999998],[1621310400,62293.355799999998],[1621396800,62293.355799999998],[1621483200,62293.355799999998],[1621569600,62293.355799999998],[1621656000,62293.355799999998],[1621742400,62293.355799999998],[1621828800,62293.355799999998],[1621915200,62293.355799999998],[1622001600,62293.355799999998],[1622088000,62293.355799999998],[1622174400,62293.355799999998],[1622260800,62293.355799999998],[1622347200,62293.355799999998],[1622433600,62293.355799999998],[1622520000,62293.355799999998],[1622606400,62293.355799999998],[1622692800,62293.355799999998],[1622779200,62293.355799999998],[1622865600,62293.355799999998],[1622952000,62293.355799999998],[1623038400,62293.355799999998],[1623124800,62293.355799999998],[1623211200,62293.355799999998],[1623297600,62293.355799999998],[1623384000,62293.355799999998],[1623470400,62293.355799999998],[1623556800,62293.355799999998],[1623643200,62293.355799999998],[1623729600,62293.355799999998],[1623816000,62293.355799999998],[1623902400,62293.355799999998],[1623988800,62293.355799999998],[1624075200,62293.355799999998],[1624161600,62293.355799999998],[1624248000,62293.355799999998],[1624334400,62293.355799999998],[1624420800,62293.355799999998],[1624507200,62293.355799999998],[1624593600,62293.355799999998],[1624680000,62293.355799999998],[1624766400,62293.355799999998],[1624852800,62293.355799999998],[1624939200,62293.355799999998],[1625025600,62293.355799999998],[1625112000,62293.355799999998]],"color":"","scatterMarkerSymbol":"none"},"DUSL":{"name":"DUSL","unit":"$","index":0,"seriesType":7,"values":[[1609822800,63476.322800000002],[1609909200,63476.322800000002],[1609995600,63476.322800000002],[1610082000,63476.322800000002],[1610168400,63476.322800000002],[1610254800,63476.322800000002],[1610341200,63476.322800000002],[1610427600,63476.322800000002],[1610514000,63476.322800000002],[1610600400,63476.322800000002],[1610686800,63476.322800000002],[1610773200,63476.322800000002],[1610859600,63476.322800000002],[1610946000,63476.322800000002],[1611032400,63476.322800000002],[1611118800,63476.322800000002],[1611205200,63476.322800000002],[1611291600,63476.322800000002],[1611378000,63476.322800000002],[1611464400,63476.322800000002],[1611550800,63476.322800000002],[1611637200,63476.322800000002],[1611723600,63476.322800000002],[1611810000,63476.322800000002],[1611896400,63476.322800000002],[1611982800,63476.322800000002],[1612069200,63476.322800000002],[1612155600,63476.322800000002],[1612242000,63476.322800000002],[1612328400,63476.322800000002],[1612414800,63476.322800000002],[1612501200,63476.322800000002],[1612587600,63476.322800000002],[1612674000,63476.322800000002],[1612760400,63476.322800000002],[1612846800,63476.322800000002],[1612933200,63476.322800000002],[1613019600,63476.322800000002],[1613106000,63476.322800000002],[1613192400,63476.322800000002],[1613278800,63476.322800000002],[1613365200,63476.322800000002],[1613451600,63476.322800000002],[1613538000,63476.322800000002],[1613624400,63476.322800000002],[1613710800,63476.322800000002],[1613797200,63476.322800000002],[1613883600,63476.322800000002],[1613970000,63476.322800000002],[1614056400,63476.322800000002],[1614142800,63476.322800000002],[1614229200,63476.322800000002],[1614315600,63476.322800000002],[1614402000,63476.322800000002],[1614488400,63476.322800000002],[1614574800,63476.322800000002],[1614661200,63476.322800000002],[1614747600,63476.322800000002],[1614834000,63476.322800000002],[1614920400,63476.322800000002],[1615006800,63476.322800000002],[1615093200,63476.322800000002],[1615179600,63476.322800000002],[1615266000,63476.322800000002],[1615352400,63476.322800000002],[1615438800,63476.322800000002],[1615525200,63476.322800000002],[1615611600,63476.322800000002],[1615698000,63476.322800000002],[1615780800,63476.322800000002],[1615867200,63476.322800000002],[1615953600,63476.322800000002],[1616040000,63476.322800000002],[1616126400,63476.322800000002],[1616212800,63476.322800000002],[1616299200,63476.322800000002],[1616385600,63476.322800000002],[1616472000,63476.322800000002],[1616558400,63476.322800000002],[1616644800,63476.322800000002],[1616731200,63476.322800000002],[1616817600,63476.322800000002],[1616904000,63476.322800000002],[1616990400,63476.322800000002],[1617076800,63476.322800000002],[1617163200,63476.322800000002],[1617249600,63476.322800000002],[1617336000,63476.322800000002],[1617422400,63476.322800000002],[1617508800,63476.322800000002],[1617595200,63476.322800000002],[1617681600,63476.322800000002],[1617768000,63476.322800000002],[1617854400,63476.322800000002],[1617940800,63476.322800000002],[1618027200,63476.322800000002],[1618113600,63476.322800000002],[1618200000,63476.322800000002],[1618286400,63476.322800000002],[1618372800,63476.322800000002],[1618459200,63476.322800000002],[1618545600,63476.322800000002],[1618632000,63476.322800000002],[1618718400,63476.322800000002],[1618804800,63476.322800000002],[1618891200,63476.322800000002],[1618977600,63476.322800000002],[1619064000,63476.322800000002],[1619150400,63476.322800000002],[1619236800,63476.322800000002],[1619323200,63476.322800000002],[1619409600,63476.322800000002],[1619496000,63476.322800000002],[1619582400,63476.322800000002],[1619668800,63476.322800000002],[1619755200,63476.322800000002],[1619841600,63476.322800000002],[1619928000,63476.322800000002],[1620014400,63476.322800000002],[1620100800,63476.322800000002],[1620187200,63476.322800000002],[1620273600,63476.322800000002],[1620360000,63476.322800000002],[1620446400,63476.322800000002],[1620532800,63476.322800000002],[1620619200,63476.322800000002],[1620705600,63476.322800000002],[1620792000,63476.322800000002],[1620878400,63476.322800000002],[1620964800,63476.322800000002],[1621051200,63476.322800000002],[1621137600,63476.322800000002],[1621224000,63476.322800000002],[1621310400,63476.322800000002],[1621396800,63476.322800000002],[1621483200,63476.322800000002],[1621569600,63476.322800000002],[1621656000,63476.322800000002],[1621742400,63476.322800000002],[1621828800,63476.322800000002],[1621915200,63476.322800000002],[1622001600,63476.322800000002],[1622088000,63476.322800000002],[1622174400,63476.322800000002],[1622260800,63476.322800000002],[1622347200,63476.322800000002],[1622433600,63476.322800000002],[1622520000,63476.322800000002],[1622606400,63476.322800000002],[1622692800,63476.322800000002],[1622779200,63476.322800000002],[1622865600,63476.322800000002],[1622952000,63476.322800000002],[1623038400,63476.322800000002],[1623124800,63476.322800000002],[1623211200,63476.322800000002],[1623297600,63476.322800000002],[1623384000,63476.322800000002],[1623470400,63476.322800000002],[1623556800,63476.322800000002],[1623643200,63476.322800000002],[1623729600,63476.322800000002],[1623816000,63476.322800000002],[1623902400,63476.322800000002],[1623988800,63476.322800000002],[1624075200,63476.322800000002],[1624161600,63476.322800000002],[1624248000,63476.322800000002],[1624334400,63476.322800000002],[1624420800,63476.322800000002],[1624507200,63476.322800000002],[1624593600,63476.322800000002],[1624680000,63476.322800000002],[1624766400,63476.322800000002],[1624852800,63476.322800000002],[1624939200,63476.322800000002],[1625025600,63476.322800000002],[1625112000,63476.322800000002]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14283.200000000001],[1104901200,14283.200000000001],[1104987600,14283.200000000001],[1105074000,14283.200000000001],[1105160400,14283.200000000001],[1105246800,14283.200000000001],[1105333200,14283.200000000001],[1105419600,14283.200000000001],[1105506000,14283.200000000001],[1105592400,14283.200000000001],[1105678800,14283.200000000001],[1105765200,14283.200000000001],[1105851600,14283.200000000001],[1105938000,14283.200000000001],[1106024400,14283.200000000001],[1106110800,14283.200000000001],[1106197200,14283.200000000001],[1106283600,14283.200000000001],[1106370000,14283.200000000001],[1106456400,14283.200000000001],[1106542800,14283.200000000001],[1106629200,14283.200000000001],[1106715600,14283.200000000001],[1106802000,14283.200000000001],[1106888400,14283.200000000001],[1106974800,14283.200000000001],[1107061200,14283.200000000001],[1107147600,14283.200000000001],[1107234000,14283.200000000001],[1107320400,14283.200000000001],[1107406800,14283.200000000001],[1107493200,14283.200000000001],[1107579600,14283.200000000001],[1107666000,14283.200000000001],[1107752400,14283.200000000001],[1107838800,14283.200000000001],[1107925200,14283.200000000001],[1108011600,14283.200000000001],[1108098000,14283.200000000001],[1108184400,14283.200000000001],[1108270800,14283.200000000001],[1108357200,14283.200000000001],[1108443600,14283.200000000001],[1108530000,14283.200000000001],[1108616400,14283.200000000001],[1108702800,14283.200000000001],[1108789200,14283.200000000001],[1108875600,14283.200000000001],[1108962000,14283.200000000001],[1109048400,14283.200000000001],[1109134800,14283.200000000001],[1109221200,14283.200000000001],[1109307600,14283.200000000001],[1109394000,14283.200000000001],[1109480400,14283.200000000001],[1109566800,14283.200000000001],[1109653200,14283.200000000001],[1109739600,14283.200000000001],[1109826000,14283.200000000001],[1109912400,14283.200000000001],[1109998800,14283.200000000001],[1110085200,14283.200000000001],[1110171600,14283.200000000001],[1110258000,14283.200000000001],[1110344400,14283.200000000001],[1110430800,14283.200000000001],[1110517200,14283.200000000001],[1110603600,14283.200000000001],[1110690000,14283.200000000001],[1110776400,14283.200000000001],[1110862800,14283.200000000001],[1110949200,14283.200000000001],[1111035600,14283.200000000001],[1111122000,14283.200000000001],[1111208400,14283.200000000001],[1111294800,14283.200000000001],[1111381200,14283.200000000001],[1111467600,14283.200000000001],[1111554000,14283.200000000001],[1111640400,14283.200000000001],[1111726800,14283.200000000001],[1111813200,14283.200000000001],[1111899600,14283.200000000001],[1111986000,14283.200000000001],[1112072400,14283.200000000001],[1112158800,14283.200000000001],[1112245200,14283.200000000001],[1112331600,14283.200000000001],[1112418000,14283.200000000001],[1112504400,14283.200000000001],[1112587200,14283.200000000001],[1112673600,14283.200000000001],[1112760000,14283.200000000001],[1112846400,14283.200000000001],[1112932800,14283.200000000001],[1113019200,14283.200000000001],[1113105600,14283.200000000001],[1113192000,14283.200000000001],[1113278400,14283.200000000001],[1113364800,14283.200000000001],[1113451200,14283.200000000001],[1113537600,14283.200000000001],[1113624000,14283.200000000001],[1113710400,14283.200000000001],[1113796800,14283.200000000001],[1113883200,14283.200000000001],[1113969600,14283.200000000001],[1114056000,14283.200000000001],[1114142400,14283.200000000001],[1114228800,14283.200000000001],[1114315200,14283.200000000001],[1114401600,14283.200000000001],[1114488000,14283.200000000001],[1114574400,14283.200000000001],[1114660800,14283.200000000001],[1114747200,14283.200000000001],[1114833600,14283.200000000001],[1114920000,14283.200000000001],[1115006400,14283.200000000001],[1115092800,14283.200000000001],[1115179200,14283.200000000001],[1115265600,14283.200000000001],[1115352000,14283.200000000001],[1115438400,14283.200000000001],[1115524800,14283.200000000001],[1115611200,14283.200000000001],[1115697600,14283.200000000001],[1115784000,14283.200000000001],[1115870400,14283.200000000001],[1115956800,14283.200000000001],[1116043200,14283.200000000001],[1116129600,14283.200000000001],[1116216000,14283.200000000001],[1116302400,14283.200000000001],[1116388800,14283.200000000001],[1116475200,14283.200000000001],[1116561600,14283.200000000001],[1116648000,14283.200000000001],[1116734400,14283.200000000001],[1116820800,14283.200000000001],[1116907200,14283.200000000001],[1116993600,14283.200000000001],[1117080000,14283.200000000001],[1117166400,14283.200000000001],[1117252800,14283.200000000001],[1117339200,14283.200000000001],[1117425600,14283.200000000001],[1117512000,14283.200000000001],[1117598400,14283.200000000001],[1117684800,14283.200000000001],[1117771200,14283.200000000001],[1117857600,14283.200000000001],[1117944000,14283.200000000001],[1118030400,14283.200000000001],[1118116800,14283.200000000001],[1118203200,14283.200000000001],[1118289600,14283.200000000001],[1118376000,14283.200000000001],[1118462400,14283.200000000001],[1118548800,14283.200000000001],[1118635200,14283.200000000001],[1118721600,14283.200000000001],[1118808000,14283.200000000001],[1118894400,14283.200000000001],[1118980800,14283.200000000001],[1119067200,14283.200000000001],[1119153600,14283.200000000001],[1119240000,14283.200000000001],[1119326400,14283.200000000001],[1119412800,14283.200000000001],[1119499200,14283.200000000001],[1119585600,14283.200000000001],[1119672000,14283.200000000001],[1119758400,14283.200000000001],[1119844800,14283.200000000001],[1119931200,14283.200000000001],[1120017600,14283.200000000001],[1120104000,14283.200000000001],[1120190400,14283.200000000001]],"color":"","scatterMarkerSymbol":"none"},"HRH":{"name":"HRH","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14468.352500000001],[1104901200,14468.352500000001],[1104987600,14468.352500000001],[1105074000,14468.352500000001],[1105160400,14468.352500000001],[1105246800,14468.352500000001],[1105333200,14468.352500000001],[1105419600,14468.352500000001],[1105506000,14468.352500000001],[1105592400,14468.352500000001],[1105678800,14468.352500000001],[1105765200,14468.352500000001],[1105851600,14468.352500000001],[1105938000,14468.352500000001],[1106024400,14468.352500000001],[1106110800,14468.352500000001],[1106197200,14468.352500000001],[1106283600,14468.352500000001],[1106370000,14468.352500000001],[1106456400,14468.352500000001],[1106542800,14468.352500000001],[1106629200,14468.352500000001],[1106715600,14468.352500000001],[1106802000,14468.352500000001],[1106888400,14468.352500000001],[1106974800,14468.352500000001],[1107061200,14468.352500000001],[1107147600,14468.352500000001],[1107234000,14468.352500000001],[1107320400,14468.352500000001],[1107406800,14468.352500000001],[1107493200,14468.352500000001],[1107579600,14468.352500000001],[1107666000,14468.352500000001],[1107752400,14468.352500000001],[1107838800,14468.352500000001],[1107925200,14468.352500000001],[1108011600,14468.352500000001],[1108098000,14468.352500000001],[1108184400,14468.352500000001],[1108270800,14468.352500000001],[1108357200,14468.352500000001],[1108443600,14468.352500000001],[1108530000,14468.352500000001],[1108616400,14468.352500000001],[1108702800,14468.352500000001],[1108789200,14468.352500000001],[1108875600,14468.352500000001],[1108962000,14468.352500000001],[1109048400,14468.352500000001],[1109134800,14468.352500000001],[1109221200,14468.352500000001],[1109307600,14468.352500000001],[1109394000,14468.352500000001],[1109480400,14468.352500000001],[1109566800,14468.352500000001],[1109653200,14468.352500000001],[1109739600,14468.352500000001],[1109826000,14468.352500000001],[1109912400,14468.352500000001],[1109998800,14468.352500000001],[1110085200,14468.352500000001],[1110171600,14468.352500000001],[1110258000,14468.352500000001],[1110344400,14468.352500000001],[1110430800,14468.352500000001],[1110517200,14468.352500000001],[1110603600,14468.352500000001],[1110690000,14468.352500000001],[1110776400,14468.352500000001],[1110862800,14468.352500000001],[1110949200,14468.352500000001],[1111035600,14468.352500000001],[1111122000,14468.352500000001],[1111208400,14468.352500000001],[1111294800,14468.352500000001],[1111381200,14468.352500000001],[1111467600,14468.352500000001],[1111554000,14468.352500000001],[1111640400,14468.352500000001],[1111726800,14468.352500000001],[1111813200,14468.352500000001],[1111899600,14468.352500000001],[1111986000,14468.352500000001],[1112072400,14468.352500000001],[1112158800,14468.352500000001],[1112245200,14468.352500000001],[1112331600,14468.352500000001],[1112418000,14468.352500000001],[1112504400,14468.352500000001],[1112587200,14468.352500000001],[1112673600,14468.352500000001],[1112760000,14468.352500000001],[1112846400,14468.352500000001],[1112932800,14468.352500000001],[1113019200,14468.352500000001],[1113105600,14468.352500000001],[1113192000,14468.352500000001],[1113278400,14468.352500000001],[1113364800,14468.352500000001],[1113451200,14468.352500000001],[1113537600,14468.352500000001],[1113624000,14468.352500000001],[1113710400,14468.352500000001],[1113796800,14468.352500000001],[1113883200,14468.352500000001],[1113969600,14468.352500000001],[1114056000,14468.352500000001],[1114142400,14468.352500000001],[1114228800,14468.352500000001],[1114315200,14468.352500000001],[1114401600,14468.352500000001],[1114488000,14468.352500000001],[1114574400,14468.352500000001],[1114660800,14468.352500000001],[1114747200,14468.352500000001],[1114833600,14468.352500000001],[1114920000,14468.352500000001],[1115006400,14468.352500000001],[1115092800,14468.352500000001],[1115179200,14468.352500000001],[1115265600,14468.352500000001],[1115352000,14468.352500000001],[1115438400,14468.352500000001],[1115524800,14468.352500000001],[1115611200,14468.352500000001],[1115697600,14468.352500000001],[1115784000,14468.352500000001],[1115870400,14468.352500000001],[1115956800,14468.352500000001],[1116043200,14468.352500000001],[1116129600,14468.352500000001],[1116216000,14468.352500000001],[1116302400,14468.352500000001],[1116388800,14468.352500000001],[1116475200,14468.352500000001],[1116561600,14468.352500000001],[1116648000,14468.352500000001],[1116734400,14468.352500000001],[1116820800,14468.352500000001],[1116907200,14468.352500000001],[1116993600,14468.352500000001],[1117080000,14468.352500000001],[1117166400,14468.352500000001],[1117252800,14468.352500000001],[1117339200,14468.352500000001],[1117425600,14468.352500000001],[1117512000,14468.352500000001],[1117598400,14468.352500000001],[1117684800,14468.352500000001],[1117771200,14468.352500000001],[1117857600,14468.352500000001],[1117944000,14468.352500000001],[1118030400,14468.352500000001],[1118116800,14468.352500000001],[1118203200,14468.352500000001],[1118289600,14468.352500000001],[1118376000,14468.352500000001],[1118462400,14468.352500000001],[1118548800,14468.352500000001],[1118635200,14468.352500000001],[1118721600,14468.352500000001],[1118808000,14468.352500000001],[1118894400,14468.352500000001],[1118980800,14468.352500000001],[1119067200,14468.352500000001],[1119153600,14468.352500000001],[1119240000,14468.352500000001],[1119326400,14468.352500000001],[1119412800,14468.352500000001],[1119499200,14468.352500000001],[1119585600,14468.352500000001],[1119672000,14468.352500000001],[1119758400,14468.352500000001],[1119844800,14468.352500000001],[1119931200,14468.352500000001],[1120017600,14468.352500000001],[1120104000,14468.352500000001],[1120190400,14468.352500000001]],"color":"","scatterMarkerSymbol":"none"},"LDR":{"name":"LDR","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14548.156300000001],[1104901200,14548.156300000001],[1104987600,14548.156300000001],[1105074000,14548.156300000001],[1105160400,14548.156300000001],[1105246800,14548.156300000001],[1105333200,14548.156300000001],[1105419600,14548.156300000001],[1105506000,14548.156300000001],[1105592400,14548.156300000001],[1105678800,14548.156300000001],[1105765200,14548.156300000001],[1105851600,14548.156300000001],[1105938000,14548.156300000001],[1106024400,14548.156300000001],[1106110800,14548.156300000001],[1106197200,14548.156300000001],[1106283600,14548.156300000001],[1106370000,14548.156300000001],[1106456400,14548.156300000001],[1106542800,14548.156300000001],[1106629200,14548.156300000001],[1106715600,14548.156300000001],[1106802000,14548.156300000001],[1106888400,14548.156300000001],[1106974800,14548.156300000001],[1107061200,14548.156300000001],[1107147600,14548.156300000001],[1107234000,14548.156300000001],[1107320400,14548.156300000001],[1107406800,14548.156300000001],[1107493200,14548.156300000001],[1107579600,14548.156300000001],[1107666000,14548.156300000001],[1107752400,14548.156300000001],[1107838800,14548.156300000001],[1107925200,14548.156300000001],[1108011600,14548.156300000001],[1108098000,14548.156300000001],[1108184400,14548.156300000001],[1108270800,14548.156300000001],[1108357200,14548.156300000001],[1108443600,14548.156300000001],[1108530000,14548.156300000001],[1108616400,14548.156300000001],[1108702800,14548.156300000001],[1108789200,14548.156300000001],[1108875600,14548.156300000001],[1108962000,14548.156300000001],[1109048400,14548.156300000001],[1109134800,14548.156300000001],[1109221200,14548.156300000001],[1109307600,14548.156300000001],[1109394000,14548.156300000001],[1109480400,14548.156300000001],[1109566800,14548.156300000001],[1109653200,14548.156300000001],[1109739600,14548.156300000001],[1109826000,14548.156300000001],[1109912400,14548.156300000001],[1109998800,14548.156300000001],[1110085200,14548.156300000001],[1110171600,14548.156300000001],[1110258000,14548.156300000001],[1110344400,14548.156300000001],[1110430800,14548.156300000001],[1110517200,14548.156300000001],[1110603600,14548.156300000001],[1110690000,14548.156300000001],[1110776400,14548.156300000001],[1110862800,14548.156300000001],[1110949200,14548.156300000001],[1111035600,14548.156300000001],[1111122000,14548.156300000001],[1111208400,14548.156300000001],[1111294800,14548.156300000001],[1111381200,14548.156300000001],[1111467600,14548.156300000001],[1111554000,14548.156300000001],[1111640400,14548.156300000001],[1111726800,14548.156300000001],[1111813200,14548.156300000001],[1111899600,14548.156300000001],[1111986000,14548.156300000001],[1112072400,14548.156300000001],[1112158800,14548.156300000001],[1112245200,14548.156300000001],[1112331600,14548.156300000001],[1112418000,14548.156300000001],[1112504400,14548.156300000001],[1112587200,14548.156300000001],[1112673600,14548.156300000001],[1112760000,14548.156300000001],[1112846400,14548.156300000001],[1112932800,14548.156300000001],[1113019200,14548.156300000001],[1113105600,14548.156300000001],[1113192000,14548.156300000001],[1113278400,14548.156300000001],[1113364800,14548.156300000001],[1113451200,14548.156300000001],[1113537600,14548.156300000001],[1113624000,14548.156300000001],[1113710400,14548.156300000001],[1113796800,14548.156300000001],[1113883200,14548.156300000001],[1113969600,14548.156300000001],[1114056000,14548.156300000001],[1114142400,14548.156300000001],[1114228800,14548.156300000001],[1114315200,14548.156300000001],[1114401600,14548.156300000001],[1114488000,14548.156300000001],[1114574400,14548.156300000001],[1114660800,14548.156300000001],[1114747200,14548.156300000001],[1114833600,14548.156300000001],[1114920000,14548.156300000001],[1115006400,14548.156300000001],[1115092800,14548.156300000001],[1115179200,14548.156300000001],[1115265600,14548.156300000001],[1115352000,14548.156300000001],[1115438400,14548.156300000001],[1115524800,14548.156300000001],[1115611200,14548.156300000001],[1115697600,14548.156300000001],[1115784000,14548.156300000001],[1115870400,14548.156300000001],[1115956800,14548.156300000001],[1116043200,14548.156300000001],[1116129600,14548.156300000001],[1116216000,14548.156300000001],[1116302400,14548.156300000001],[1116388800,14548.156300000001],[1116475200,14548.156300000001],[1116561600,14548.156300000001],[1116648000,14548.156300000001],[1116734400,14548.156300000001],[1116820800,14548.156300000001],[1116907200,14548.156300000001],[1116993600,14548.156300000001],[1117080000,14548.156300000001],[1117166400,14548.156300000001],[1117252800,14548.156300000001],[1117339200,14548.156300000001],[1117425600,14548.156300000001],[1117512000,14548.156300000001],[1117598400,14548.156300000001],[1117684800,14548.156300000001],[1117771200,14548.156300000001],[1117857600,14548.156300000001],[1117944000,14548.156300000001],[1118030400,14548.156300000001],[1118116800,14548.156300000001],[1118203200,14548.156300000001],[1118289600,14548.156300000001],[1118376000,14548.156300000001],[1118462400,14548.156300000001],[1118548800,14548.156300000001],[1118635200,14548.156300000001],[1118721600,14548.156300000001],[1118808000,14548.156300000001],[1118894400,14548.156300000001],[1118980800,14548.156300000001],[1119067200,14548.156300000001],[1119153600,14548.156300000001],[1119240000,14548.156300000001],[1119326400,14548.156300000001],[1119412800,14548.156300000001],[1119499200,14548.156300000001],[1119585600,14548.156300000001],[1119672000,14548.156300000001],[1119758400,14548.156300000001],[1119844800,14548.156300000001],[1119931200,14548.156300000001],[1120017600,14548.156300000001],[1120104000,14548.156300000001],[1120190400,14548.156300000001]],"color":"","scatterMarkerSymbol":"none"},"AVM":{"name":"AVM","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14671.1],[1104901200,14671.1],[1104987600,14671.1],[1105074000,14671.1],[1105160400,14671.1],[1105246800,14671.1],[1105333200,14671.1],[1105419600,14671.1],[1105506000,14671.1],[1105592400,14671.1],[1105678800,14671.1],[1105765200,14671.1],[1105851600,14671.1],[1105938000,14671.1],[1106024400,14671.1],[1106110800,14671.1],[1106197200,14671.1],[1106283600,14671.1],[1106370000,14671.1],[1106456400,14671.1],[1106542800,14671.1],[1106629200,14671.1],[1106715600,14671.1],[1106802000,14671.1],[1106888400,14671.1],[1106974800,14671.1],[1107061200,14671.1],[1107147600,14671.1],[1107234000,14671.1],[1107320400,14671.1],[1107406800,14671.1],[1107493200,14671.1],[1107579600,14671.1],[1107666000,14671.1],[1107752400,14671.1],[1107838800,14671.1],[1107925200,14671.1],[1108011600,14671.1],[1108098000,14671.1],[1108184400,14671.1],[1108270800,14671.1],[1108357200,14671.1],[1108443600,14671.1],[1108530000,14671.1],[1108616400,14671.1],[1108702800,14671.1],[1108789200,14671.1],[1108875600,14671.1],[1108962000,14671.1],[1109048400,14671.1],[1109134800,14671.1],[1109221200,14671.1],[1109307600,14671.1],[1109394000,14671.1],[1109480400,14671.1],[1109566800,14671.1],[1109653200,14671.1],[1109739600,14671.1],[1109826000,14671.1],[1109912400,14671.1],[1109998800,14671.1],[1110085200,14671.1],[1110171600,14671.1],[1110258000,14671.1],[1110344400,14671.1],[1110430800,14671.1],[1110517200,14671.1],[1110603600,14671.1],[1110690000,14671.1],[1110776400,14671.1],[1110862800,14671.1],[1110949200,14671.1],[1111035600,14671.1],[1111122000,14671.1],[1111208400,14671.1],[1111294800,14671.1],[1111381200,14671.1],[1111467600,14671.1],[1111554000,14671.1],[1111640400,14671.1],[1111726800,14671.1],[1111813200,14671.1],[1111899600,14671.1],[1111986000,14671.1],[1112072400,14671.1],[1112158800,14671.1],[1112245200,14671.1],[1112331600,14671.1],[1112418000,14671.1],[1112504400,14671.1],[1112587200,14671.1],[1112673600,14671.1],[1112760000,14671.1],[1112846400,14671.1],[1112932800,14671.1],[1113019200,14671.1],[1113105600,14671.1],[1113192000,14671.1],[1113278400,14671.1],[1113364800,14671.1],[1113451200,14671.1],[1113537600,14671.1],[1113624000,14671.1],[1113710400,14671.1],[1113796800,14671.1],[1113883200,14671.1],[1113969600,14671.1],[1114056000,14671.1],[1114142400,14671.1],[1114228800,14671.1],[1114315200,14671.1],[1114401600,14671.1],[1114488000,14671.1],[1114574400,14671.1],[1114660800,14671.1],[1114747200,14671.1],[1114833600,14671.1],[1114920000,14671.1],[1115006400,14671.1],[1115092800,14671.1],[1115179200,14671.1],[1115265600,14671.1],[1115352000,14671.1],[1115438400,14671.1],[1115524800,14671.1],[1115611200,14671.1],[1115697600,14671.1],[1115784000,14671.1],[1115870400,14671.1],[1115956800,14671.1],[1116043200,14671.1],[1116129600,14671.1],[1116216000,14671.1],[1116302400,14671.1],[1116388800,14671.1],[1116475200,14671.1],[1116561600,14671.1],[1116648000,14671.1],[1116734400,14671.1],[1116820800,14671.1],[1116907200,14671.1],[1116993600,14671.1],[1117080000,14671.1],[1117166400,14671.1],[1117252800,14671.1],[1117339200,14671.1],[1117425600,14671.1],[1117512000,14671.1],[1117598400,14671.1],[1117684800,14671.1],[1117771200,14671.1],[1117857600,14671.1],[1117944000,14671.1],[1118030400,14671.1],[1118116800,14671.1],[1118203200,14671.1],[1118289600,14671.1],[1118376000,14671.1],[1118462400,14671.1],[1118548800,14671.1],[1118635200,14671.1],[1118721600,14671.1],[1118808000,14671.1],[1118894400,14671.1],[1118980800,14671.1],[1119067200,14671.1],[1119153600,14671.1],[1119240000,14671.1],[1119326400,14671.1],[1119412800,14671.1],[1119499200,14671.1],[1119585600,14671.1],[1119672000,14671.1],[1119758400,14671.1],[1119844800,14671.1],[1119931200,14671.1],[1120017600,14671.1],[1120104000,14671.1],[1120190400,14671.1]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14738.3477],[1104901200,14738.3477],[1104987600,14738.3477],[1105074000,14738.3477],[1105160400,14738.3477],[1105246800,14738.3477],[1105333200,14738.3477],[1105419600,14738.3477],[1105506000,14738.3477],[1105592400,14738.3477],[1105678800,14738.3477],[1105765200,14738.3477],[1105851600,14738.3477],[1105938000,14738.3477],[1106024400,14738.3477],[1106110800,14738.3477],[1106197200,14738.3477],[1106283600,14738.3477],[1106370000,14738.3477],[1106456400,14738.3477],[1106542800,14738.3477],[1106629200,14738.3477],[1106715600,14738.3477],[1106802000,14738.3477],[1106888400,14738.3477],[1106974800,14738.3477],[1107061200,14738.3477],[1107147600,14738.3477],[1107234000,14738.3477],[1107320400,14738.3477],[1107406800,14738.3477],[1107493200,14738.3477],[1107579600,14738.3477],[1107666000,14738.3477],[1107752400,14738.3477],[1107838800,14738.3477],[1107925200,14738.3477],[1108011600,14738.3477],[1108098000,14738.3477],[1108184400,14738.3477],[1108270800,14738.3477],[1108357200,14738.3477],[1108443600,14738.3477],[1108530000,14738.3477],[1108616400,14738.3477],[1108702800,14738.3477],[1108789200,14738.3477],[1108875600,14738.3477],[1108962000,14738.3477],[1109048400,14738.3477],[1109134800,14738.3477],[1109221200,14738.3477],[1109307600,14738.3477],[1109394000,14738.3477],[1109480400,14738.3477],[1109566800,14738.3477],[1109653200,14738.3477],[1109739600,14738.3477],[1109826000,14738.3477],[1109912400,14738.3477],[1109998800,14738.3477],[1110085200,14738.3477],[1110171600,14738.3477],[1110258000,14738.3477],[1110344400,14738.3477],[1110430800,14738.3477],[1110517200,14738.3477],[1110603600,14738.3477],[1110690000,14738.3477],[1110776400,14738.3477],[1110862800,14738.3477],[1110949200,14738.3477],[1111035600,14738.3477],[1111122000,14738.3477],[1111208400,14738.3477],[1111294800,14738.3477],[1111381200,14738.3477],[1111467600,14738.3477],[1111554000,14738.3477],[1111640400,14738.3477],[1111726800,14738.3477],[1111813200,14738.3477],[1111899600,14738.3477],[1111986000,14738.3477],[1112072400,14738.3477],[1112158800,14738.3477],[1112245200,14738.3477],[1112331600,14738.3477],[1112418000,14738.3477],[1112504400,14738.3477],[1112587200,14738.3477],[1112673600,14738.3477],[1112760000,14738.3477],[1112846400,14738.3477],[1112932800,14738.3477],[1113019200,14738.3477],[1113105600,14738.3477],[1113192000,14738.3477],[1113278400,14738.3477],[1113364800,14738.3477],[1113451200,14738.3477],[1113537600,14738.3477],[1113624000,14738.3477],[1113710400,14738.3477],[1113796800,14738.3477],[1113883200,14738.3477],[1113969600,14738.3477],[1114056000,14738.3477],[1114142400,14738.3477],[1114228800,14738.3477],[1114315200,14738.3477],[1114401600,14738.3477],[1114488000,14738.3477],[1114574400,14738.3477],[1114660800,14738.3477],[1114747200,14738.3477],[1114833600,14738.3477],[1114920000,14738.3477],[1115006400,14738.3477],[1115092800,14738.3477],[1115179200,14738.3477],[1115265600,14738.3477],[1115352000,14738.3477],[1115438400,14738.3477],[1115524800,14738.3477],[1115611200,14738.3477],[1115697600,14738.3477],[1115784000,14738.3477],[1115870400,14738.3477],[1115956800,14738.3477],[1116043200,14738.3477],[1116129600,14738.3477],[1116216000,14738.3477],[1116302400,14738.3477],[1116388800,14738.3477],[1116475200,14738.3477],[1116561600,14738.3477],[1116648000,14738.3477],[1116734400,14738.3477],[1116820800,14738.3477],[1116907200,14738.3477],[1116993600,14738.3477],[1117080000,14738.3477],[1117166400,14738.3477],[1117252800,14738.3477],[1117339200,14738.3477],[1117425600,14738.3477],[1117512000,14738.3477],[1117598400,14738.3477],[1117684800,14738.3477],[1117771200,14738.3477],[1117857600,14738.3477],[1117944000,14738.3477],[1118030400,14738.3477],[1118116800,14738.3477],[1118203200,14738.3477],[1118289600,14738.3477],[1118376000,14738.3477],[1118462400,14738.3477],[1118548800,14738.3477],[1118635200,14738.3477],[1118721600,14738.3477],[1118808000,14738.3477],[1118894400,14738.3477],[1118980800,14738.3477],[1119067200,14738.3477],[1119153600,14738.3477],[1119240000,14738.3477],[1119326400,14738.3477],[1119412800,14738.3477],[1119499200,14738.3477],[1119585600,14738.3477],[1119672000,14738.3477],[1119758400,14738.3477],[1119844800,14738.3477],[1119931200,14738.3477],[1120017600,14738.3477],[1120104000,14738.3477],[1120190400,14738.3477]],"color":"","scatterMarkerSymbol":"none"},"ACS":{"name":"ACS","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14935.77],[1104901200,14935.77],[1104987600,14935.77],[1105074000,14935.77],[1105160400,14935.77],[1105246800,14935.77],[1105333200,14935.77],[1105419600,14935.77],[1105506000,14935.77],[1105592400,14935.77],[1105678800,14935.77],[1105765200,14935.77],[1105851600,14935.77],[1105938000,14935.77],[1106024400,14935.77],[1106110800,14935.77],[1106197200,14935.77],[1106283600,14935.77],[1106370000,14935.77],[1106456400,14935.77],[1106542800,14935.77],[1106629200,14935.77],[1106715600,14935.77],[1106802000,14935.77],[1106888400,14935.77],[1106974800,14935.77],[1107061200,14935.77],[1107147600,14935.77],[1107234000,14935.77],[1107320400,14935.77],[1107406800,14935.77],[1107493200,14935.77],[1107579600,14935.77],[1107666000,14935.77],[1107752400,14935.77],[1107838800,14935.77],[1107925200,14935.77],[1108011600,14935.77],[1108098000,14935.77],[1108184400,14935.77],[1108270800,14935.77],[1108357200,14935.77],[1108443600,14935.77],[1108530000,14935.77],[1108616400,14935.77],[1108702800,14935.77],[1108789200,14935.77],[1108875600,14935.77],[1108962000,14935.77],[1109048400,14935.77],[1109134800,14935.77],[1109221200,14935.77],[1109307600,14935.77],[1109394000,14935.77],[1109480400,14935.77],[1109566800,14935.77],[1109653200,14935.77],[1109739600,14935.77],[1109826000,14935.77],[1109912400,14935.77],[1109998800,14935.77],[1110085200,14935.77],[1110171600,14935.77],[1110258000,14935.77],[1110344400,14935.77],[1110430800,14935.77],[1110517200,14935.77],[1110603600,14935.77],[1110690000,14935.77],[1110776400,14935.77],[1110862800,14935.77],[1110949200,14935.77],[1111035600,14935.77],[1111122000,14935.77],[1111208400,14935.77],[1111294800,14935.77],[1111381200,14935.77],[1111467600,14935.77],[1111554000,14935.77],[1111640400,14935.77],[1111726800,14935.77],[1111813200,14935.77],[1111899600,14935.77],[1111986000,14935.77],[1112072400,14935.77],[1112158800,14935.77],[1112245200,14935.77],[1112331600,14935.77],[1112418000,14935.77],[1112504400,14935.77],[1112587200,14935.77],[1112673600,14935.77],[1112760000,14935.77],[1112846400,14935.77],[1112932800,14935.77],[1113019200,14935.77],[1113105600,14935.77],[1113192000,14935.77],[1113278400,14935.77],[1113364800,14935.77],[1113451200,14935.77],[1113537600,14935.77],[1113624000,14935.77],[1113710400,14935.77],[1113796800,14935.77],[1113883200,14935.77],[1113969600,14935.77],[1114056000,14935.77],[1114142400,14935.77],[1114228800,14935.77],[1114315200,14935.77],[1114401600,14935.77],[1114488000,14935.77],[1114574400,14935.77],[1114660800,14935.77],[1114747200,14935.77],[1114833600,14935.77],[1114920000,14935.77],[1115006400,14935.77],[1115092800,14935.77],[1115179200,14935.77],[1115265600,14935.77],[1115352000,14935.77],[1115438400,14935.77],[1115524800,14935.77],[1115611200,14935.77],[1115697600,14935.77],[1115784000,14935.77],[1115870400,14935.77],[1115956800,14935.77],[1116043200,14935.77],[1116129600,14935.77],[1116216000,14935.77],[1116302400,14935.77],[1116388800,14935.77],[1116475200,14935.77],[1116561600,14935.77],[1116648000,14935.77],[1116734400,14935.77],[1116820800,14935.77],[1116907200,14935.77],[1116993600,14935.77],[1117080000,14935.77],[1117166400,14935.77],[1117252800,14935.77],[1117339200,14935.77],[1117425600,14935.77],[1117512000,14935.77],[1117598400,14935.77],[1117684800,14935.77],[1117771200,14935.77],[1117857600,14935.77],[1117944000,14935.77],[1118030400,14935.77],[1118116800,14935.77],[1118203200,14935.77],[1118289600,14935.77],[1118376000,14935.77],[1118462400,14935.77],[1118548800,14935.77],[1118635200,14935.77],[1118721600,14935.77],[1118808000,14935.77],[1118894400,14935.77],[1118980800,14935.77],[1119067200,14935.77],[1119153600,14935.77],[1119240000,14935.77],[1119326400,14935.77],[1119412800,14935.77],[1119499200,14935.77],[1119585600,14935.77],[1119672000,14935.77],[1119758400,14935.77],[1119844800,14935.77],[1119931200,14935.77],[1120017600,14935.77],[1120104000,14935.77],[1120190400,14935.77]],"color":"","scatterMarkerSymbol":"none"},"CHCO":{"name":"CHCO","unit":"$","index":0,"seriesType":7,"values":[[1104814800,15114.419],[1104901200,15114.419],[1104987600,15114.419],[1105074000,15114.419],[1105160400,15114.419],[1105246800,15114.419],[1105333200,15114.419],[1105419600,15114.419],[1105506000,15114.419],[1105592400,15114.419],[1105678800,15114.419],[1105765200,15114.419],[1105851600,15114.419],[1105938000,15114.419],[1106024400,15114.419],[1106110800,15114.419],[1106197200,15114.419],[1106283600,15114.419],[1106370000,15114.419],[1106456400,15114.419],[1106542800,15114.419],[1106629200,15114.419],[1106715600,15114.419],[1106802000,15114.419],[1106888400,15114.419],[1106974800,15114.419],[1107061200,15114.419],[1107147600,15114.419],[1107234000,15114.419],[1107320400,15114.419],[1107406800,15114.419],[1107493200,15114.419],[1107579600,15114.419],[1107666000,15114.419],[1107752400,15114.419],[1107838800,15114.419],[1107925200,15114.419],[1108011600,15114.419],[1108098000,15114.419],[1108184400,15114.419],[1108270800,15114.419],[1108357200,15114.419],[1108443600,15114.419],[1108530000,15114.419],[1108616400,15114.419],[1108702800,15114.419],[1108789200,15114.419],[1108875600,15114.419],[1108962000,15114.419],[1109048400,15114.419],[1109134800,15114.419],[1109221200,15114.419],[1109307600,15114.419],[1109394000,15114.419],[1109480400,15114.419],[1109566800,15114.419],[1109653200,15114.419],[1109739600,15114.419],[1109826000,15114.419],[1109912400,15114.419],[1109998800,15114.419],[1110085200,15114.419],[1110171600,15114.419],[1110258000,15114.419],[1110344400,15114.419],[1110430800,15114.419],[1110517200,15114.419],[1110603600,15114.419],[1110690000,15114.419],[1110776400,15114.419],[1110862800,15114.419],[1110949200,15114.419],[1111035600,15114.419],[1111122000,15114.419],[1111208400,15114.419],[1111294800,15114.419],[1111381200,15114.419],[1111467600,15114.419],[1111554000,15114.419],[1111640400,15114.419],[1111726800,15114.419],[1111813200,15114.419],[1111899600,15114.419],[1111986000,15114.419],[1112072400,15114.419],[1112158800,15114.419],[1112245200,15114.419],[1112331600,15114.419],[1112418000,15114.419],[1112504400,15114.419],[1112587200,15114.419],[1112673600,15114.419],[1112760000,15114.419],[1112846400,15114.419],[1112932800,15114.419],[1113019200,15114.419],[1113105600,15114.419],[1113192000,15114.419],[1113278400,15114.419],[1113364800,15114.419],[1113451200,15114.419],[1113537600,15114.419],[1113624000,15114.419],[1113710400,15114.419],[1113796800,15114.419],[1113883200,15114.419],[1113969600,15114.419],[1114056000,15114.419],[1114142400,15114.419],[1114228800,15114.419],[1114315200,15114.419],[1114401600,15114.419],[1114488000,15114.419],[1114574400,15114.419],[1114660800,15114.419],[1114747200,15114.419],[1114833600,15114.419],[1114920000,15114.419],[1115006400,15114.419],[1115092800,15114.419],[1115179200,15114.419],[1115265600,15114.419],[1115352000,15114.419],[1115438400,15114.419],[1115524800,15114.419],[1115611200,15114.419],[1115697600,15114.419],[1115784000,15114.419],[1115870400,15114.419],[1115956800,15114.419],[1116043200,15114.419],[1116129600,15114.419],[1116216000,15114.419],[1116302400,15114.419],[1116388800,15114.419],[1116475200,15114.419],[1116561600,15114.419],[1116648000,15114.419],[1116734400,15114.419],[1116820800,15114.419],[1116907200,15114.419],[1116993600,15114.419],[1117080000,15114.419],[1117166400,15114.419],[1117252800,15114.419],[1117339200,15114.419],[1117425600,15114.419],[1117512000,15114.419],[1117598400,15114.419],[1117684800,15114.419],[1117771200,15114.419],[1117857600,15114.419],[1117944000,15114.419],[1118030400,15114.419],[1118116800,15114.419],[1118203200,15114.419],[1118289600,15114.419],[1118376000,15114.419],[1118462400,15114.419],[1118548800,15114.419],[1118635200,15114.419],[1118721600,15114.419],[1118808000,15114.419],[1118894400,15114.419],[1118980800,15114.419],[1119067200,15114.419],[1119153600,15114.419],[1119240000,15114.419],[1119326400,15114.419],[1119412800,15114.419],[1119499200,15114.419],[1119585600,15114.419],[1119672000,15114.419],[1119758400,15114.419],[1119844800,15114.419],[1119931200,15114.419],[1120017600,15114.419],[1120104000,15114.419],[1120190400,15114.419]],"color":"","scatterMarkerSymbol":"none"},"FFKT":{"name":"FFKT","unit":"$","index":0,"seriesType":7,"values":[[1104814800,15301.059800000001],[1104901200,15301.059800000001],[1104987600,15301.059800000001],[1105074000,15301.059800000001],[1105160400,15301.059800000001],[1105246800,15301.059800000001],[1105333200,15301.059800000001],[1105419600,15301.059800000001],[1105506000,15301.059800000001],[1105592400,15301.059800000001],[1105678800,15301.059800000001],[1105765200,15301.059800000001],[1105851600,15301.059800000001],[1105938000,15301.059800000001],[1106024400,15301.059800000001],[1106110800,15301.059800000001],[1106197200,15301.059800000001],[1106283600,15301.059800000001],[1106370000,15301.059800000001],[1106456400,15301.059800000001],[1106542800,15301.059800000001],[1106629200,15301.059800000001],[1106715600,15301.059800000001],[1106802000,15301.059800000001],[1106888400,15301.059800000001],[1106974800,15301.059800000001],[1107061200,15301.059800000001],[1107147600,15301.059800000001],[1107234000,15301.059800000001],[1107320400,15301.059800000001],[1107406800,15301.059800000001],[1107493200,15301.059800000001],[1107579600,15301.059800000001],[1107666000,15301.059800000001],[1107752400,15301.059800000001],[1107838800,15301.059800000001],[1107925200,15301.059800000001],[1108011600,15301.059800000001],[1108098000,15301.059800000001],[1108184400,15301.059800000001],[1108270800,15301.059800000001],[1108357200,15301.059800000001],[1108443600,15301.059800000001],[1108530000,15301.059800000001],[1108616400,15301.059800000001],[1108702800,15301.059800000001],[1108789200,15301.059800000001],[1108875600,15301.059800000001],[1108962000,15301.059800000001],[1109048400,15301.059800000001],[1109134800,15301.059800000001],[1109221200,15301.059800000001],[1109307600,15301.059800000001],[1109394000,15301.059800000001],[1109480400,15301.059800000001],[1109566800,15301.059800000001],[1109653200,15301.059800000001],[1109739600,15301.059800000001],[1109826000,15301.059800000001],[1109912400,15301.059800000001],[1109998800,15301.059800000001],[1110085200,15301.059800000001],[1110171600,15301.059800000001],[1110258000,15301.059800000001],[1110344400,15301.059800000001],[1110430800,15301.059800000001],[1110517200,15301.059800000001],[1110603600,15301.059800000001],[1110690000,15301.059800000001],[1110776400,15301.059800000001],[1110862800,15301.059800000001],[1110949200,15301.059800000001],[1111035600,15301.059800000001],[1111122000,15301.059800000001],[1111208400,15301.059800000001],[1111294800,15301.059800000001],[1111381200,15301.059800000001],[1111467600,15301.059800000001],[1111554000,15301.059800000001],[1111640400,15301.059800000001],[1111726800,15301.059800000001],[1111813200,15301.059800000001],[1111899600,15301.059800000001],[1111986000,15301.059800000001],[1112072400,15301.059800000001],[1112158800,15301.059800000001],[1112245200,15301.059800000001],[1112331600,15301.059800000001],[1112418000,15301.059800000001],[1112504400,15301.059800000001],[1112587200,15301.059800000001],[1112673600,15301.059800000001],[1112760000,15301.059800000001],[1112846400,15301.059800000001],[1112932800,15301.059800000001],[1113019200,15301.059800000001],[1113105600,15301.059800000001],[1113192000,15301.059800000001],[1113278400,15301.059800000001],[1113364800,15301.059800000001],[1113451200,15301.059800000001],[1113537600,15301.059800000001],[1113624000,15301.059800000001],[1113710400,15301.059800000001],[1113796800,15301.059800000001],[1113883200,15301.059800000001],[1113969600,15301.059800000001],[1114056000,15301.059800000001],[1114142400,15301.059800000001],[1114228800,15301.059800000001],[1114315200,15301.059800000001],[1114401600,15301.059800000001],[1114488000,15301.059800000001],[1114574400,15301.059800000001],[1114660800,15301.059800000001],[1114747200,15301.059800000001],[1114833600,15301.059800000001],[1114920000,15301.059800000001],[1115006400,15301.059800000001],[1115092800,15301.059800000001],[1115179200,15301.059800000001],[1115265600,15301.059800000001],[1115352000,15301.059800000001],[1115438400,15301.059800000001],[1115524800,15301.059800000001],[1115611200,15301.059800000001],[1115697600,15301.059800000001],[1115784000,15301.059800000001],[1115870400,15301.059800000001],[1115956800,15301.059800000001],[1116043200,15301.059800000001],[1116129600,15301.059800000001],[1116216000,15301.059800000001],[1116302400,15301.059800000001],[1116388800,15301.059800000001],[1116475200,15301.059800000001],[1116561600,15301.059800000001],[1116648000,15301.059800000001],[1116734400,15301.059800000001],[1116820800,15301.059800000001],[1116907200,15301.059800000001],[1116993600,15301.059800000001],[1117080000,15301.059800000001],[1117166400,15301.059800000001],[1117252800,15301.059800000001],[1117339200,15301.059800000001],[1117425600,15301.059800000001],[1117512000,15301.059800000001],[1117598400,15301.059800000001],[1117684800,15301.059800000001],[1117771200,15301.059800000001],[1117857600,15301.059800000001],[1117944000,15301.059800000001],[1118030400,15301.059800000001],[1118116800,15301.059800000001],[1118203200,15301.059800000001],[1118289600,15301.059800000001],[1118376000,15301.059800000001],[1118462400,15301.059800000001],[1118548800,15301.059800000001],[1118635200,15301.059800000001],[1118721600,15301.059800000001],[1118808000,15301.059800000001],[1118894400,15301.059800000001],[1118980800,15301.059800000001],[1119067200,15301.059800000001],[1119153600,15301.059800000001],[1119240000,15301.059800000001],[1119326400,15301.059800000001],[1119412800,15301.059800000001],[1119499200,15301.059800000001],[1119585600,15301.059800000001],[1119672000,15301.059800000001],[1119758400,15301.059800000001],[1119844800,15301.059800000001],[1119931200,15301.059800000001],[1120017600,15301.059800000001],[1120104000,15301.059800000001],[1120190400,15301.059800000001]],"color":"","scatterMarkerSymbol":"none"},"NBP":{"name":"NBP","unit":"$","index":0,"seriesType":7,"values":[[1104814800,15558.513999999999],[1104901200,15558.513999999999],[1104987600,15558.513999999999],[1105074000,15558.513999999999],[1105160400,15558.513999999999],[1105246800,15558.513999999999],[1105333200,15558.513999999999],[1105419600,15558.513999999999],[1105506000,15558.513999999999],[1105592400,15558.513999999999],[1105678800,15558.513999999999],[1105765200,15558.513999999999],[1105851600,15558.513999999999],[1105938000,15558.513999999999],[1106024400,15558.513999999999],[1106110800,15558.513999999999],[1106197200,15558.513999999999],[1106283600,15558.513999999999],[1106370000,15558.513999999999],[1106456400,15558.513999999999],[1106542800,15558.513999999999],[1106629200,15558.513999999999],[1106715600,15558.513999999999],[1106802000,15558.513999999999],[1106888400,15558.513999999999],[1106974800,15558.513999999999],[1107061200,15558.513999999999],[1107147600,15558.513999999999],[1107234000,15558.513999999999],[1107320400,15558.513999999999],[1107406800,15558.513999999999],[1107493200,15558.513999999999],[1107579600,15558.513999999999],[1107666000,15558.513999999999],[1107752400,15558.513999999999],[1107838800,15558.513999999999],[1107925200,15558.513999999999],[1108011600,15558.513999999999],[1108098000,15558.513999999999],[1108184400,15558.513999999999],[1108270800,15558.513999999999],[1108357200,15558.513999999999],[1108443600,15558.513999999999],[1108530000,15558.513999999999],[1108616400,15558.513999999999],[1108702800,15558.513999999999],[1108789200,15558.513999999999],[1108875600,15558.513999999999],[1108962000,15558.513999999999],[1109048400,15558.513999999999],[1109134800,15558.513999999999],[1109221200,15558.513999999999],[1109307600,15558.513999999999],[1109394000,15558.513999999999],[1109480400,15558.513999999999],[1109566800,15558.513999999999],[1109653200,15558.513999999999],[1109739600,15558.513999999999],[1109826000,15558.513999999999],[1109912400,15558.513999999999],[1109998800,15558.513999999999],[1110085200,15558.513999999999],[1110171600,15558.513999999999],[1110258000,15558.513999999999],[1110344400,15558.513999999999],[1110430800,15558.513999999999],[1110517200,15558.513999999999],[1110603600,15558.513999999999],[1110690000,15558.513999999999],[1110776400,15558.513999999999],[1110862800,15558.513999999999],[1110949200,15558.513999999999],[1111035600,15558.513999999999],[1111122000,15558.513999999999],[1111208400,15558.513999999999],[1111294800,15558.513999999999],[1111381200,15558.513999999999],[1111467600,15558.513999999999],[1111554000,15558.513999999999],[1111640400,15558.513999999999],[1111726800,15558.513999999999],[1111813200,15558.513999999999],[1111899600,15558.513999999999],[1111986000,15558.513999999999],[1112072400,15558.513999999999],[1112158800,15558.513999999999],[1112245200,15558.513999999999],[1112331600,15558.513999999999],[1112418000,15558.513999999999],[1112504400,15558.513999999999],[1112587200,15558.513999999999],[1112673600,15558.513999999999],[1112760000,15558.513999999999],[1112846400,15558.513999999999],[1112932800,15558.513999999999],[1113019200,15558.513999999999],[1113105600,15558.513999999999],[1113192000,15558.513999999999],[1113278400,15558.513999999999],[1113364800,15558.513999999999],[1113451200,15558.513999999999],[1113537600,15558.513999999999],[1113624000,15558.513999999999],[1113710400,15558.513999999999],[1113796800,15558.513999999999],[1113883200,15558.513999999999],[1113969600,15558.513999999999],[1114056000,15558.513999999999],[1114142400,15558.513999999999],[1114228800,15558.513999999999],[1114315200,15558.513999999999],[1114401600,15558.513999999999],[1114488000,15558.513999999999],[1114574400,15558.513999999999],[1114660800,15558.513999999999],[1114747200,15558.513999999999],[1114833600,15558.513999999999],[1114920000,15558.513999999999],[1115006400,15558.513999999999],[1115092800,15558.513999999999],[1115179200,15558.513999999999],[1115265600,15558.513999999999],[1115352000,15558.513999999999],[1115438400,15558.513999999999],[1115524800,15558.513999999999],[1115611200,15558.513999999999],[1115697600,15558.513999999999],[1115784000,15558.513999999999],[1115870400,15558.513999999999],[1115956800,15558.513999999999],[1116043200,15558.513999999999],[1116129600,15558.513999999999],[1116216000,15558.513999999999],[1116302400,15558.513999999999],[1116388800,15558.513999999999],[1116475200,15558.513999999999],[1116561600,15558.513999999999],[1116648000,15558.513999999999],[1116734400,15558.513999999999],[1116820800,15558.513999999999],[1116907200,15558.513999999999],[1116993600,15558.513999999999],[1117080000,15558.513999999999],[1117166400,15558.513999999999],[1117252800,15558.513999999999],[1117339200,15558.513999999999],[1117425600,15558.513999999999],[1117512000,15558.513999999999],[1117598400,15558.513999999999],[1117684800,15558.513999999999],[1117771200,15558.513999999999],[1117857600,15558.513999999999],[1117944000,15558.513999999999],[1118030400,15558.513999999999],[1118116800,15558.513999999999],[1118203200,15558.513999999999],[1118289600,15558.513999999999],[1118376000,15558.513999999999],[1118462400,15558.513999999999],[1118548800,15558.513999999999],[1118635200,15558.513999999999],[1118721600,15558.513999999999],[1118808000,15558.513999999999],[1118894400,15558.513999999999],[1118980800,15558.513999999999],[1119067200,15558.513999999999],[1119153600,15558.513999999999],[1119240000,15558.513999999999],[1119326400,15558.513999999999],[1119412800,15558.513999999999],[1119499200,15558.513999999999],[1119585600,15558.513999999999],[1119672000,15558.513999999999],[1119758400,15558.513999999999],[1119844800,15558.513999999999],[1119931200,15558.513999999999],[1120017600,15558.513999999999],[1120104000,15558.513999999999],[1120190400,15558.513999999999]],"color":"","scatterMarkerSymbol":"none"},"SIZ":{"name":"SIZ","unit":"$","index":0,"seriesType":7,"values":[[1104814800,15613.5628],[1104901200,15613.5628],[1104987600,15613.5628],[1105074000,15613.5628],[1105160400,15613.5628],[1105246800,15613.5628],[1105333200,15613.5628],[1105419600,15613.5628],[1105506000,15613.5628],[1105592400,15613.5628],[1105678800,15613.5628],[1105765200,15613.5628],[1105851600,15613.5628],[1105938000,15613.5628],[1106024400,15613.5628],[1106110800,15613.5628],[1106197200,15613.5628],[1106283600,15613.5628],[1106370000,15613.5628],[1106456400,15613.5628],[1106542800,15613.5628],[1106629200,15613.5628],[1106715600,15613.5628],[1106802000,15613.5628],[1106888400,15613.5628],[1106974800,15613.5628],[1107061200,15613.5628],[1107147600,15613.5628],[1107234000,15613.5628],[1107320400,15613.5628],[1107406800,15613.5628],[1107493200,15613.5628],[1107579600,15613.5628],[1107666000,15613.5628],[1107752400,15613.5628],[1107838800,15613.5628],[1107925200,15613.5628],[1108011600,15613.5628],[1108098000,15613.5628],[1108184400,15613.5628],[1108270800,15613.5628],[1108357200,15613.5628],[1108443600,15613.5628],[1108530000,15613.5628],[1108616400,15613.5628],[1108702800,15613.5628],[1108789200,15613.5628],[1108875600,15613.5628],[1108962000,15613.5628],[1109048400,15613.5628],[1109134800,15613.5628],[1109221200,15613.5628],[1109307600,15613.5628],[1109394000,15613.5628],[1109480400,15613.5628],[1109566800,15613.5628],[1109653200,15613.5628],[1109739600,15613.5628],[1109826000,15613.5628],[1109912400,15613.5628],[1109998800,15613.5628],[1110085200,15613.5628],[1110171600,15613.5628],[1110258000,15613.5628],[1110344400,15613.5628],[1110430800,15613.5628],[1110517200,15613.5628],[1110603600,15613.5628],[1110690000,15613.5628],[1110776400,15613.5628],[1110862800,15613.5628],[1110949200,15613.5628],[1111035600,15613.5628],[1111122000,15613.5628],[1111208400,15613.5628],[1111294800,15613.5628],[1111381200,15613.5628],[1111467600,15613.5628],[1111554000,15613.5628],[1111640400,15613.5628],[1111726800,15613.5628],[1111813200,15613.5628],[1111899600,15613.5628],[1111986000,15613.5628],[1112072400,15613.5628],[1112158800,15613.5628],[1112245200,15613.5628],[1112331600,15613.5628],[1112418000,15613.5628],[1112504400,15613.5628],[1112587200,15613.5628],[1112673600,15613.5628],[1112760000,15613.5628],[1112846400,15613.5628],[1112932800,15613.5628],[1113019200,15613.5628],[1113105600,15613.5628],[1113192000,15613.5628],[1113278400,15613.5628],[1113364800,15613.5628],[1113451200,15613.5628],[1113537600,15613.5628],[1113624000,15613.5628],[1113710400,15613.5628],[1113796800,15613.5628],[1113883200,15613.5628],[1113969600,15613.5628],[1114056000,15613.5628],[1114142400,15613.5628],[1114228800,15613.5628],[1114315200,15613.5628],[1114401600,15613.5628],[1114488000,15613.5628],[1114574400,15613.5628],[1114660800,15613.5628],[1114747200,15613.5628],[1114833600,15613.5628],[1114920000,15613.5628],[1115006400,15613.5628],[1115092800,15613.5628],[1115179200,15613.5628],[1115265600,15613.5628],[1115352000,15613.5628],[1115438400,15613.5628],[1115524800,15613.5628],[1115611200,15613.5628],[1115697600,15613.5628],[1115784000,15613.5628],[1115870400,15613.5628],[1115956800,15613.5628],[1116043200,15613.5628],[1116129600,15613.5628],[1116216000,15613.5628],[1116302400,15613.5628],[1116388800,15613.5628],[1116475200,15613.5628],[1116561600,15613.5628],[1116648000,15613.5628],[1116734400,15613.5628],[1116820800,15613.5628],[1116907200,15613.5628],[1116993600,15613.5628],[1117080000,15613.5628],[1117166400,15613.5628],[1117252800,15613.5628],[1117339200,15613.5628],[1117425600,15613.5628],[1117512000,15613.5628],[1117598400,15613.5628],[1117684800,15613.5628],[1117771200,15613.5628],[1117857600,15613.5628],[1117944000,15613.5628],[1118030400,15613.5628],[1118116800,15613.5628],[1118203200,15613.5628],[1118289600,15613.5628],[1118376000,15613.5628],[1118462400,15613.5628],[1118548800,15613.5628],[1118635200,15613.5628],[1118721600,15613.5628],[1118808000,15613.5628],[1118894400,15613.5628],[1118980800,15613.5628],[1119067200,15613.5628],[1119153600,15613.5628],[1119240000,15613.5628],[1119326400,15613.5628],[1119412800,15613.5628],[1119499200,15613.5628],[1119585600,15613.5628],[1119672000,15613.5628],[1119758400,15613.5628],[1119844800,15613.5628],[1119931200,15613.5628],[1120017600,15613.5628],[1120104000,15613.5628],[1120190400,15613.5628]],"color":"","scatterMarkerSymbol":"none"},"JCOM":{"name":"JCOM","unit":"$","index":0,"seriesType":7,"values":[[1104814800,15651.326999999999],[1104901200,15651.326999999999],[1104987600,15651.326999999999],[1105074000,15651.326999999999],[1105160400,15651.326999999999],[1105246800,15651.326999999999],[1105333200,15651.326999999999],[1105419600,15651.326999999999],[1105506000,15651.326999999999],[1105592400,15651.326999999999],[1105678800,15651.326999999999],[1105765200,15651.326999999999],[1105851600,15651.326999999999],[1105938000,15651.326999999999],[1106024400,15651.326999999999],[1106110800,15651.326999999999],[1106197200,15651.326999999999],[1106283600,15651.326999999999],[1106370000,15651.326999999999],[1106456400,15651.326999999999],[1106542800,15651.326999999999],[1106629200,15651.326999999999],[1106715600,15651.326999999999],[1106802000,15651.326999999999],[1106888400,15651.326999999999],[1106974800,15651.326999999999],[1107061200,15651.326999999999],[1107147600,15651.326999999999],[1107234000,15651.326999999999],[1107320400,15651.326999999999],[1107406800,15651.326999999999],[1107493200,15651.326999999999],[1107579600,15651.326999999999],[1107666000,15651.326999999999],[1107752400,15651.326999999999],[1107838800,15651.326999999999],[1107925200,15651.326999999999],[1108011600,15651.326999999999],[1108098000,15651.326999999999],[1108184400,15651.326999999999],[1108270800,15651.326999999999],[1108357200,15651.326999999999],[1108443600,15651.326999999999],[1108530000,15651.326999999999],[1108616400,15651.326999999999],[1108702800,15651.326999999999],[1108789200,15651.326999999999],[1108875600,15651.326999999999],[1108962000,15651.326999999999],[1109048400,15651.326999999999],[1109134800,15651.326999999999],[1109221200,15651.326999999999],[1109307600,15651.326999999999],[1109394000,15651.326999999999],[1109480400,15651.326999999999],[1109566800,15651.326999999999],[1109653200,15651.326999999999],[1109739600,15651.326999999999],[1109826000,15651.326999999999],[1109912400,15651.326999999999],[1109998800,15651.326999999999],[1110085200,15651.326999999999],[1110171600,15651.326999999999],[1110258000,15651.326999999999],[1110344400,15651.326999999999],[1110430800,15651.326999999999],[1110517200,15651.326999999999],[1110603600,15651.326999999999],[1110690000,15651.326999999999],[1110776400,15651.326999999999],[1110862800,15651.326999999999],[1110949200,15651.326999999999],[1111035600,15651.326999999999],[1111122000,15651.326999999999],[1111208400,15651.326999999999],[1111294800,15651.326999999999],[1111381200,15651.326999999999],[1111467600,15651.326999999999],[1111554000,15651.326999999999],[1111640400,15651.326999999999],[1111726800,15651.326999999999],[1111813200,15651.326999999999],[1111899600,15651.326999999999],[1111986000,15651.326999999999],[1112072400,15651.326999999999],[1112158800,15651.326999999999],[1112245200,15651.326999999999],[1112331600,15651.326999999999],[1112418000,15651.326999999999],[1112504400,15651.326999999999],[1112587200,15651.326999999999],[1112673600,15651.326999999999],[1112760000,15651.326999999999],[1112846400,15651.326999999999],[1112932800,15651.326999999999],[1113019200,15651.326999999999],[1113105600,15651.326999999999],[1113192000,15651.326999999999],[1113278400,15651.326999999999],[1113364800,15651.326999999999],[1113451200,15651.326999999999],[1113537600,15651.326999999999],[1113624000,15651.326999999999],[1113710400,15651.326999999999],[1113796800,15651.326999999999],[1113883200,15651.326999999999],[1113969600,15651.326999999999],[1114056000,15651.326999999999],[1114142400,15651.326999999999],[1114228800,15651.326999999999],[1114315200,15651.326999999999],[1114401600,15651.326999999999],[1114488000,15651.326999999999],[1114574400,15651.326999999999],[1114660800,15651.326999999999],[1114747200,15651.326999999999],[1114833600,15651.326999999999],[1114920000,15651.326999999999],[1115006400,15651.326999999999],[1115092800,15651.326999999999],[1115179200,15651.326999999999],[1115265600,15651.326999999999],[1115352000,15651.326999999999],[1115438400,15651.326999999999],[1115524800,15651.326999999999],[1115611200,15651.326999999999],[1115697600,15651.326999999999],[1115784000,15651.326999999999],[1115870400,15651.326999999999],[1115956800,15651.326999999999],[1116043200,15651.326999999999],[1116129600,15651.326999999999],[1116216000,15651.326999999999],[1116302400,15651.326999999999],[1116388800,15651.326999999999],[1116475200,15651.326999999999],[1116561600,15651.326999999999],[1116648000,15651.326999999999],[1116734400,15651.326999999999],[1116820800,15651.326999999999],[1116907200,15651.326999999999],[1116993600,15651.326999999999],[1117080000,15651.326999999999],[1117166400,15651.326999999999],[1117252800,15651.326999999999],[1117339200,15651.326999999999],[1117425600,15651.326999999999],[1117512000,15651.326999999999],[1117598400,15651.326999999999],[1117684800,15651.326999999999],[1117771200,15651.326999999999],[1117857600,15651.326999999999],[1117944000,15651.326999999999],[1118030400,15651.326999999999],[1118116800,15651.326999999999],[1118203200,15651.326999999999],[1118289600,15651.326999999999],[1118376000,15651.326999999999],[1118462400,15651.326999999999],[1118548800,15651.326999999999],[1118635200,15651.326999999999],[1118721600,15651.326999999999],[1118808000,15651.326999999999],[1118894400,15651.326999999999],[1118980800,15651.326999999999],[1119067200,15651.326999999999],[1119153600,15651.326999999999],[1119240000,15651.326999999999],[1119326400,15651.326999999999],[1119412800,15651.326999999999],[1119499200,15651.326999999999],[1119585600,15651.326999999999],[1119672000,15651.326999999999],[1119758400,15651.326999999999],[1119844800,15651.326999999999],[1119931200,15651.326999999999],[1120017600,15651.326999999999],[1120104000,15651.326999999999],[1120190400,15651.326999999999]],"color":"","scatterMarkerSymbol":"none"},"ITLA":{"name":"ITLA","unit":"$","index":0,"seriesType":7,"values":[[1104814800,16507.428],[1104901200,16507.428],[1104987600,16507.428],[1105074000,16507.428],[1105160400,16507.428],[1105246800,16507.428],[1105333200,16507.428],[1105419600,16507.428],[1105506000,16507.428],[1105592400,16507.428],[1105678800,16507.428],[1105765200,16507.428],[1105851600,16507.428],[1105938000,16507.428],[1106024400,16507.428],[1106110800,16507.428],[1106197200,16507.428],[1106283600,16507.428],[1106370000,16507.428],[1106456400,16507.428],[1106542800,16507.428],[1106629200,16507.428],[1106715600,16507.428],[1106802000,16507.428],[1106888400,16507.428],[1106974800,16507.428],[1107061200,16507.428],[1107147600,16507.428],[1107234000,16507.428],[1107320400,16507.428],[1107406800,16507.428],[1107493200,16507.428],[1107579600,16507.428],[1107666000,16507.428],[1107752400,16507.428],[1107838800,16507.428],[1107925200,16507.428],[1108011600,16507.428],[1108098000,16507.428],[1108184400,16507.428],[1108270800,16507.428],[1108357200,16507.428],[1108443600,16507.428],[1108530000,16507.428],[1108616400,16507.428],[1108702800,16507.428],[1108789200,16507.428],[1108875600,16507.428],[1108962000,16507.428],[1109048400,16507.428],[1109134800,16507.428],[1109221200,16507.428],[1109307600,16507.428],[1109394000,16507.428],[1109480400,16507.428],[1109566800,16507.428],[1109653200,16507.428],[1109739600,16507.428],[1109826000,16507.428],[1109912400,16507.428],[1109998800,16507.428],[1110085200,16507.428],[1110171600,16507.428],[1110258000,16507.428],[1110344400,16507.428],[1110430800,16507.428],[1110517200,16507.428],[1110603600,16507.428],[1110690000,16507.428],[1110776400,16507.428],[1110862800,16507.428],[1110949200,16507.428],[1111035600,16507.428],[1111122000,16507.428],[1111208400,16507.428],[1111294800,16507.428],[1111381200,16507.428],[1111467600,16507.428],[1111554000,16507.428],[1111640400,16507.428],[1111726800,16507.428],[1111813200,16507.428],[1111899600,16507.428],[1111986000,16507.428],[1112072400,16507.428],[1112158800,16507.428],[1112245200,16507.428],[1112331600,16507.428],[1112418000,16507.428],[1112504400,16507.428],[1112587200,16507.428],[1112673600,16507.428],[1112760000,16507.428],[1112846400,16507.428],[1112932800,16507.428],[1113019200,16507.428],[1113105600,16507.428],[1113192000,16507.428],[1113278400,16507.428],[1113364800,16507.428],[1113451200,16507.428],[1113537600,16507.428],[1113624000,16507.428],[1113710400,16507.428],[1113796800,16507.428],[1113883200,16507.428],[1113969600,16507.428],[1114056000,16507.428],[1114142400,16507.428],[1114228800,16507.428],[1114315200,16507.428],[1114401600,16507.428],[1114488000,16507.428],[1114574400,16507.428],[1114660800,16507.428],[1114747200,16507.428],[1114833600,16507.428],[1114920000,16507.428],[1115006400,16507.428],[1115092800,16507.428],[1115179200,16507.428],[1115265600,16507.428],[1115352000,16507.428],[1115438400,16507.428],[1115524800,16507.428],[1115611200,16507.428],[1115697600,16507.428],[1115784000,16507.428],[1115870400,16507.428],[1115956800,16507.428],[1116043200,16507.428],[1116129600,16507.428],[1116216000,16507.428],[1116302400,16507.428],[1116388800,16507.428],[1116475200,16507.428],[1116561600,16507.428],[1116648000,16507.428],[1116734400,16507.428],[1116820800,16507.428],[1116907200,16507.428],[1116993600,16507.428],[1117080000,16507.428],[1117166400,16507.428],[1117252800,16507.428],[1117339200,16507.428],[1117425600,16507.428],[1117512000,16507.428],[1117598400,16507.428],[1117684800,16507.428],[1117771200,16507.428],[1117857600,16507.428],[1117944000,16507.428],[1118030400,16507.428],[1118116800,16507.428],[1118203200,16507.428],[1118289600,16507.428],[1118376000,16507.428],[1118462400,16507.428],[1118548800,16507.428],[1118635200,16507.428],[1118721600,16507.428],[1118808000,16507.428],[1118894400,16507.428],[1118980800,16507.428],[1119067200,16507.428],[1119153600,16507.428],[1119240000,16507.428],[1119326400,16507.428],[1119412800,16507.428],[1119499200,16507.428],[1119585600,16507.428],[1119672000,16507.428],[1119758400,16507.428],[1119844800,16507.428],[1119931200,16507.428],[1120017600,16507.428],[1120104000,16507.428],[1120190400,16507.428]],"color":"","scatterMarkerSymbol":"none"},"BKR":{"name":"BKR","unit":"$","index":0,"seriesType":7,"values":[[1230958800,18925.659500000002],[1231045200,18925.659500000002],[1231131600,18925.659500000002],[1231218000,18925.659500000002],[1231304400,18925.659500000002],[1231390800,18925.659500000002],[1231477200,18925.659500000002],[1231563600,18925.659500000002],[1231650000,18925.659500000002],[1231736400,18925.659500000002],[1231822800,18925.659500000002],[1231909200,18925.659500000002],[1231995600,18925.659500000002],[1232082000,18925.659500000002],[1232168400,18925.659500000002],[1232254800,18925.659500000002],[1232341200,18925.659500000002],[1232427600,18925.659500000002],[1232514000,18925.659500000002],[1232600400,18925.659500000002],[1232686800,18925.659500000002],[1232773200,18925.659500000002],[1232859600,18925.659500000002],[1232946000,18925.659500000002],[1233032400,18925.659500000002],[1233118800,18925.659500000002],[1233205200,18925.659500000002],[1233291600,18925.659500000002],[1233378000,18925.659500000002],[1233464400,18925.659500000002],[1233550800,18925.659500000002],[1233637200,18925.659500000002],[1233723600,18925.659500000002],[1233810000,18925.659500000002],[1233896400,18925.659500000002],[1233982800,18925.659500000002],[1234069200,18925.659500000002],[1234155600,18925.659500000002],[1234242000,18925.659500000002],[1234328400,18925.659500000002],[1234414800,18925.659500000002],[1234501200,18925.659500000002],[1234587600,18925.659500000002],[1234674000,18925.659500000002],[1234760400,18925.659500000002],[1234846800,18925.659500000002],[1234933200,18925.659500000002],[1235019600,18925.659500000002],[1235106000,18925.659500000002],[1235192400,18925.659500000002],[1235278800,18925.659500000002],[1235365200,18925.659500000002],[1235451600,18925.659500000002],[1235538000,18925.659500000002],[1235624400,18925.659500000002],[1235710800,18925.659500000002],[1235797200,18925.659500000002],[1235883600,18925.659500000002],[1235970000,18925.659500000002],[1236056400,18925.659500000002],[1236142800,18925.659500000002],[1236229200,18925.659500000002],[1236315600,18925.659500000002],[1236402000,18925.659500000002],[1236488400,18925.659500000002],[1236571200,18925.659500000002],[1236657600,18925.659500000002],[1236744000,18925.659500000002],[1236830400,18925.659500000002],[1236916800,18925.659500000002],[1237003200,18925.659500000002],[1237089600,18925.659500000002],[1237176000,18925.659500000002],[1237262400,18925.659500000002],[1237348800,18925.659500000002],[1237435200,18925.659500000002],[1237521600,18925.659500000002],[1237608000,18925.659500000002],[1237694400,18925.659500000002],[1237780800,18925.659500000002],[1237867200,18925.659500000002],[1237953600,18925.659500000002],[1238040000,18925.659500000002],[1238126400,18925.659500000002],[1238212800,18925.659500000002],[1238299200,18925.659500000002],[1238385600,18925.659500000002],[1238472000,18925.659500000002],[1238558400,18925.659500000002],[1238644800,18925.659500000002],[1238731200,18925.659500000002],[1238817600,18925.659500000002],[1238904000,18925.659500000002],[1238990400,18925.659500000002],[1239076800,18925.659500000002],[1239163200,18925.659500000002],[1239249600,18925.659500000002],[1239336000,18925.659500000002],[1239422400,18925.659500000002],[1239508800,18925.659500000002],[1239595200,18925.659500000002],[1239681600,18925.659500000002],[1239768000,18925.659500000002],[1239854400,18925.659500000002],[1239940800,18925.659500000002],[1240027200,18925.659500000002],[1240113600,18925.659500000002],[1240200000,18925.659500000002],[1240286400,18925.659500000002],[1240372800,18925.659500000002],[1240459200,18925.659500000002],[1240545600,18925.659500000002],[1240632000,18925.659500000002],[1240718400,18925.659500000002],[1240804800,18925.659500000002],[1240891200,18925.659500000002],[1240977600,18925.659500000002],[1241064000,18925.659500000002],[1241150400,18925.659500000002],[1241236800,18925.659500000002],[1241323200,18925.659500000002],[1241409600,18925.659500000002],[1241496000,18925.659500000002],[1241582400,18925.659500000002],[1241668800,18925.659500000002],[1241755200,18925.659500000002],[1241841600,18925.659500000002],[1241928000,18925.659500000002],[1242014400,18925.659500000002],[1242100800,18925.659500000002],[1242187200,18925.659500000002],[1242273600,18925.659500000002],[1242360000,18925.659500000002],[1242446400,18925.659500000002],[1242532800,18925.659500000002],[1242619200,18925.659500000002],[1242705600,18925.659500000002],[1242792000,18925.659500000002],[1242878400,18925.659500000002],[1242964800,18925.659500000002],[1243051200,18925.659500000002],[1243137600,18925.659500000002],[1243224000,18925.659500000002],[1243310400,18925.659500000002],[1243396800,18925.659500000002],[1243483200,18925.659500000002],[1243569600,18925.659500000002],[1243656000,18925.659500000002],[1243742400,18925.659500000002],[1243828800,18925.659500000002],[1243915200,18925.659500000002],[1244001600,18925.659500000002],[1244088000,18925.659500000002],[1244174400,18925.659500000002],[1244260800,18925.659500000002],[1244347200,18925.659500000002],[1244433600,18925.659500000002],[1244520000,18925.659500000002],[1244606400,18925.659500000002],[1244692800,18925.659500000002],[1244779200,18925.659500000002],[1244865600,18925.659500000002],[1244952000,18925.659500000002],[1245038400,18925.659500000002],[1245124800,18925.659500000002],[1245211200,18925.659500000002],[1245297600,18925.659500000002],[1245384000,18925.659500000002],[1245470400,18925.659500000002],[1245556800,18925.659500000002],[1245643200,18925.659500000002],[1245729600,18925.659500000002],[1245816000,18925.659500000002],[1245902400,18925.659500000002],[1245988800,18925.659500000002],[1246075200,18925.659500000002],[1246161600,18925.659500000002],[1246248000,18925.659500000002],[1246334400,18925.659500000002]],"color":"","scatterMarkerSymbol":"none"},"RE":{"name":"RE","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22180.339800000002],[1294203600,22180.339800000002],[1294290000,22180.339800000002],[1294376400,22180.339800000002],[1294462800,22180.339800000002],[1294549200,22180.339800000002],[1294635600,22180.339800000002],[1294722000,22180.339800000002],[1294808400,22180.339800000002],[1294894800,22180.339800000002],[1294981200,22180.339800000002],[1295067600,22180.339800000002],[1295154000,22180.339800000002],[1295240400,22180.339800000002],[1295326800,22180.339800000002],[1295413200,22180.339800000002],[1295499600,22180.339800000002],[1295586000,22180.339800000002],[1295672400,22180.339800000002],[1295758800,22180.339800000002],[1295845200,22180.339800000002],[1295931600,22180.339800000002],[1296018000,22180.339800000002],[1296104400,22180.339800000002],[1296190800,22180.339800000002],[1296277200,22180.339800000002],[1296363600,22180.339800000002],[1296450000,22180.339800000002],[1296536400,22180.339800000002],[1296622800,22180.339800000002],[1296709200,22180.339800000002],[1296795600,22180.339800000002],[1296882000,22180.339800000002],[1296968400,22180.339800000002],[1297054800,22180.339800000002],[1297141200,22180.339800000002],[1297227600,22180.339800000002],[1297314000,22180.339800000002],[1297400400,22180.339800000002],[1297486800,22180.339800000002],[1297573200,22180.339800000002],[1297659600,22180.339800000002],[1297746000,22180.339800000002],[1297832400,22180.339800000002],[1297918800,22180.339800000002],[1298005200,22180.339800000002],[1298091600,22180.339800000002],[1298178000,22180.339800000002],[1298264400,22180.339800000002],[1298350800,22180.339800000002],[1298437200,22180.339800000002],[1298523600,22180.339800000002],[1298610000,22180.339800000002],[1298696400,22180.339800000002],[1298782800,22180.339800000002],[1298869200,22180.339800000002],[1298955600,22180.339800000002],[1299042000,22180.339800000002],[1299128400,22180.339800000002],[1299214800,22180.339800000002],[1299301200,22180.339800000002],[1299387600,22180.339800000002],[1299474000,22180.339800000002],[1299560400,22180.339800000002],[1299646800,22180.339800000002],[1299733200,22180.339800000002],[1299819600,22180.339800000002],[1299906000,22180.339800000002],[1299992400,22180.339800000002],[1300075200,22180.339800000002],[1300161600,22180.339800000002],[1300248000,22180.339800000002],[1300334400,22180.339800000002],[1300420800,22180.339800000002],[1300507200,22180.339800000002],[1300593600,22180.339800000002],[1300680000,22180.339800000002],[1300766400,22180.339800000002],[1300852800,22180.339800000002],[1300939200,22180.339800000002],[1301025600,22180.339800000002],[1301112000,22180.339800000002],[1301198400,22180.339800000002],[1301284800,22180.339800000002],[1301371200,22180.339800000002],[1301457600,22180.339800000002],[1301544000,22180.339800000002],[1301630400,22180.339800000002],[1301716800,22180.339800000002],[1301803200,22180.339800000002],[1301889600,22180.339800000002],[1301976000,22180.339800000002],[1302062400,22180.339800000002],[1302148800,22180.339800000002],[1302235200,22180.339800000002],[1302321600,22180.339800000002],[1302408000,22180.339800000002],[1302494400,22180.339800000002],[1302580800,22180.339800000002],[1302667200,22180.339800000002],[1302753600,22180.339800000002],[1302840000,22180.339800000002],[1302926400,22180.339800000002],[1303012800,22180.339800000002],[1303099200,22180.339800000002],[1303185600,22180.339800000002],[1303272000,22180.339800000002],[1303358400,22180.339800000002],[1303444800,22180.339800000002],[1303531200,22180.339800000002],[1303617600,22180.339800000002],[1303704000,22180.339800000002],[1303790400,22180.339800000002],[1303876800,22180.339800000002],[1303963200,22180.339800000002],[1304049600,22180.339800000002],[1304136000,22180.339800000002],[1304222400,22180.339800000002],[1304308800,22180.339800000002],[1304395200,22180.339800000002],[1304481600,22180.339800000002],[1304568000,22180.339800000002],[1304654400,22180.339800000002],[1304740800,22180.339800000002],[1304827200,22180.339800000002],[1304913600,22180.339800000002],[1305000000,22180.339800000002],[1305086400,22180.339800000002],[1305172800,22180.339800000002],[1305259200,22180.339800000002],[1305345600,22180.339800000002],[1305432000,22180.339800000002],[1305518400,22180.339800000002],[1305604800,22180.339800000002],[1305691200,22180.339800000002],[1305777600,22180.339800000002],[1305864000,22180.339800000002],[1305950400,22180.339800000002],[1306036800,22180.339800000002],[1306123200,22180.339800000002],[1306209600,22180.339800000002],[1306296000,22180.339800000002],[1306382400,22180.339800000002],[1306468800,22180.339800000002],[1306555200,22180.339800000002],[1306641600,22180.339800000002],[1306728000,22180.339800000002],[1306814400,22180.339800000002],[1306900800,22180.339800000002],[1306987200,22180.339800000002],[1307073600,22180.339800000002],[1307160000,22180.339800000002],[1307246400,22180.339800000002],[1307332800,22180.339800000002],[1307419200,22180.339800000002],[1307505600,22180.339800000002],[1307592000,22180.339800000002],[1307678400,22180.339800000002],[1307764800,22180.339800000002],[1307851200,22180.339800000002],[1307937600,22180.339800000002],[1308024000,22180.339800000002],[1308110400,22180.339800000002],[1308196800,22180.339800000002],[1308283200,22180.339800000002],[1308369600,22180.339800000002],[1308456000,22180.339800000002],[1308542400,22180.339800000002],[1308628800,22180.339800000002],[1308715200,22180.339800000002],[1308801600,22180.339800000002],[1308888000,22180.339800000002],[1308974400,22180.339800000002],[1309060800,22180.339800000002],[1309147200,22180.339800000002],[1309233600,22180.339800000002],[1309320000,22180.339800000002],[1309406400,22180.339800000002],[1309492800,22180.339800000002]],"color":"","scatterMarkerSymbol":"none"},"XPP":{"name":"XPP","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22184.8285],[1294203600,22184.8285],[1294290000,22184.8285],[1294376400,22184.8285],[1294462800,22184.8285],[1294549200,22184.8285],[1294635600,22184.8285],[1294722000,22184.8285],[1294808400,22184.8285],[1294894800,22184.8285],[1294981200,22184.8285],[1295067600,22184.8285],[1295154000,22184.8285],[1295240400,22184.8285],[1295326800,22184.8285],[1295413200,22184.8285],[1295499600,22184.8285],[1295586000,22184.8285],[1295672400,22184.8285],[1295758800,22184.8285],[1295845200,22184.8285],[1295931600,22184.8285],[1296018000,22184.8285],[1296104400,22184.8285],[1296190800,22184.8285],[1296277200,22184.8285],[1296363600,22184.8285],[1296450000,22184.8285],[1296536400,22184.8285],[1296622800,22184.8285],[1296709200,22184.8285],[1296795600,22184.8285],[1296882000,22184.8285],[1296968400,22184.8285],[1297054800,22184.8285],[1297141200,22184.8285],[1297227600,22184.8285],[1297314000,22184.8285],[1297400400,22184.8285],[1297486800,22184.8285],[1297573200,22184.8285],[1297659600,22184.8285],[1297746000,22184.8285],[1297832400,22184.8285],[1297918800,22184.8285],[1298005200,22184.8285],[1298091600,22184.8285],[1298178000,22184.8285],[1298264400,22184.8285],[1298350800,22184.8285],[1298437200,22184.8285],[1298523600,22184.8285],[1298610000,22184.8285],[1298696400,22184.8285],[1298782800,22184.8285],[1298869200,22184.8285],[1298955600,22184.8285],[1299042000,22184.8285],[1299128400,22184.8285],[1299214800,22184.8285],[1299301200,22184.8285],[1299387600,22184.8285],[1299474000,22184.8285],[1299560400,22184.8285],[1299646800,22184.8285],[1299733200,22184.8285],[1299819600,22184.8285],[1299906000,22184.8285],[1299992400,22184.8285],[1300075200,22184.8285],[1300161600,22184.8285],[1300248000,22184.8285],[1300334400,22184.8285],[1300420800,22184.8285],[1300507200,22184.8285],[1300593600,22184.8285],[1300680000,22184.8285],[1300766400,22184.8285],[1300852800,22184.8285],[1300939200,22184.8285],[1301025600,22184.8285],[1301112000,22184.8285],[1301198400,22184.8285],[1301284800,22184.8285],[1301371200,22184.8285],[1301457600,22184.8285],[1301544000,22184.8285],[1301630400,22184.8285],[1301716800,22184.8285],[1301803200,22184.8285],[1301889600,22184.8285],[1301976000,22184.8285],[1302062400,22184.8285],[1302148800,22184.8285],[1302235200,22184.8285],[1302321600,22184.8285],[1302408000,22184.8285],[1302494400,22184.8285],[1302580800,22184.8285],[1302667200,22184.8285],[1302753600,22184.8285],[1302840000,22184.8285],[1302926400,22184.8285],[1303012800,22184.8285],[1303099200,22184.8285],[1303185600,22184.8285],[1303272000,22184.8285],[1303358400,22184.8285],[1303444800,22184.8285],[1303531200,22184.8285],[1303617600,22184.8285],[1303704000,22184.8285],[1303790400,22184.8285],[1303876800,22184.8285],[1303963200,22184.8285],[1304049600,22184.8285],[1304136000,22184.8285],[1304222400,22184.8285],[1304308800,22184.8285],[1304395200,22184.8285],[1304481600,22184.8285],[1304568000,22184.8285],[1304654400,22184.8285],[1304740800,22184.8285],[1304827200,22184.8285],[1304913600,22184.8285],[1305000000,22184.8285],[1305086400,22184.8285],[1305172800,22184.8285],[1305259200,22184.8285],[1305345600,22184.8285],[1305432000,22184.8285],[1305518400,22184.8285],[1305604800,22184.8285],[1305691200,22184.8285],[1305777600,22184.8285],[1305864000,22184.8285],[1305950400,22184.8285],[1306036800,22184.8285],[1306123200,22184.8285],[1306209600,22184.8285],[1306296000,22184.8285],[1306382400,22184.8285],[1306468800,22184.8285],[1306555200,22184.8285],[1306641600,22184.8285],[1306728000,22184.8285],[1306814400,22184.8285],[1306900800,22184.8285],[1306987200,22184.8285],[1307073600,22184.8285],[1307160000,22184.8285],[1307246400,22184.8285],[1307332800,22184.8285],[1307419200,22184.8285],[1307505600,22184.8285],[1307592000,22184.8285],[1307678400,22184.8285],[1307764800,22184.8285],[1307851200,22184.8285],[1307937600,22184.8285],[1308024000,22184.8285],[1308110400,22184.8285],[1308196800,22184.8285],[1308283200,22184.8285],[1308369600,22184.8285],[1308456000,22184.8285],[1308542400,22184.8285],[1308628800,22184.8285],[1308715200,22184.8285],[1308801600,22184.8285],[1308888000,22184.8285],[1308974400,22184.8285],[1309060800,22184.8285],[1309147200,22184.8285],[1309233600,22184.8285],[1309320000,22184.8285],[1309406400,22184.8285],[1309492800,22184.8285]],"color":"","scatterMarkerSymbol":"none"},"SNP":{"name":"SNP","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22208.668000000001],[1294203600,22208.668000000001],[1294290000,22208.668000000001],[1294376400,22208.668000000001],[1294462800,22208.668000000001],[1294549200,22208.668000000001],[1294635600,22208.668000000001],[1294722000,22208.668000000001],[1294808400,22208.668000000001],[1294894800,22208.668000000001],[1294981200,22208.668000000001],[1295067600,22208.668000000001],[1295154000,22208.668000000001],[1295240400,22208.668000000001],[1295326800,22208.668000000001],[1295413200,22208.668000000001],[1295499600,22208.668000000001],[1295586000,22208.668000000001],[1295672400,22208.668000000001],[1295758800,22208.668000000001],[1295845200,22208.668000000001],[1295931600,22208.668000000001],[1296018000,22208.668000000001],[1296104400,22208.668000000001],[1296190800,22208.668000000001],[1296277200,22208.668000000001],[1296363600,22208.668000000001],[1296450000,22208.668000000001],[1296536400,22208.668000000001],[1296622800,22208.668000000001],[1296709200,22208.668000000001],[1296795600,22208.668000000001],[1296882000,22208.668000000001],[1296968400,22208.668000000001],[1297054800,22208.668000000001],[1297141200,22208.668000000001],[1297227600,22208.668000000001],[1297314000,22208.668000000001],[1297400400,22208.668000000001],[1297486800,22208.668000000001],[1297573200,22208.668000000001],[1297659600,22208.668000000001],[1297746000,22208.668000000001],[1297832400,22208.668000000001],[1297918800,22208.668000000001],[1298005200,22208.668000000001],[1298091600,22208.668000000001],[1298178000,22208.668000000001],[1298264400,22208.668000000001],[1298350800,22208.668000000001],[1298437200,22208.668000000001],[1298523600,22208.668000000001],[1298610000,22208.668000000001],[1298696400,22208.668000000001],[1298782800,22208.668000000001],[1298869200,22208.668000000001],[1298955600,22208.668000000001],[1299042000,22208.668000000001],[1299128400,22208.668000000001],[1299214800,22208.668000000001],[1299301200,22208.668000000001],[1299387600,22208.668000000001],[1299474000,22208.668000000001],[1299560400,22208.668000000001],[1299646800,22208.668000000001],[1299733200,22208.668000000001],[1299819600,22208.668000000001],[1299906000,22208.668000000001],[1299992400,22208.668000000001],[1300075200,22208.668000000001],[1300161600,22208.668000000001],[1300248000,22208.668000000001],[1300334400,22208.668000000001],[1300420800,22208.668000000001],[1300507200,22208.668000000001],[1300593600,22208.668000000001],[1300680000,22208.668000000001],[1300766400,22208.668000000001],[1300852800,22208.668000000001],[1300939200,22208.668000000001],[1301025600,22208.668000000001],[1301112000,22208.668000000001],[1301198400,22208.668000000001],[1301284800,22208.668000000001],[1301371200,22208.668000000001],[1301457600,22208.668000000001],[1301544000,22208.668000000001],[1301630400,22208.668000000001],[1301716800,22208.668000000001],[1301803200,22208.668000000001],[1301889600,22208.668000000001],[1301976000,22208.668000000001],[1302062400,22208.668000000001],[1302148800,22208.668000000001],[1302235200,22208.668000000001],[1302321600,22208.668000000001],[1302408000,22208.668000000001],[1302494400,22208.668000000001],[1302580800,22208.668000000001],[1302667200,22208.668000000001],[1302753600,22208.668000000001],[1302840000,22208.668000000001],[1302926400,22208.668000000001],[1303012800,22208.668000000001],[1303099200,22208.668000000001],[1303185600,22208.668000000001],[1303272000,22208.668000000001],[1303358400,22208.668000000001],[1303444800,22208.668000000001],[1303531200,22208.668000000001],[1303617600,22208.668000000001],[1303704000,22208.668000000001],[1303790400,22208.668000000001],[1303876800,22208.668000000001],[1303963200,22208.668000000001],[1304049600,22208.668000000001],[1304136000,22208.668000000001],[1304222400,22208.668000000001],[1304308800,22208.668000000001],[1304395200,22208.668000000001],[1304481600,22208.668000000001],[1304568000,22208.668000000001],[1304654400,22208.668000000001],[1304740800,22208.668000000001],[1304827200,22208.668000000001],[1304913600,22208.668000000001],[1305000000,22208.668000000001],[1305086400,22208.668000000001],[1305172800,22208.668000000001],[1305259200,22208.668000000001],[1305345600,22208.668000000001],[1305432000,22208.668000000001],[1305518400,22208.668000000001],[1305604800,22208.668000000001],[1305691200,22208.668000000001],[1305777600,22208.668000000001],[1305864000,22208.668000000001],[1305950400,22208.668000000001],[1306036800,22208.668000000001],[1306123200,22208.668000000001],[1306209600,22208.668000000001],[1306296000,22208.668000000001],[1306382400,22208.668000000001],[1306468800,22208.668000000001],[1306555200,22208.668000000001],[1306641600,22208.668000000001],[1306728000,22208.668000000001],[1306814400,22208.668000000001],[1306900800,22208.668000000001],[1306987200,22208.668000000001],[1307073600,22208.668000000001],[1307160000,22208.668000000001],[1307246400,22208.668000000001],[1307332800,22208.668000000001],[1307419200,22208.668000000001],[1307505600,22208.668000000001],[1307592000,22208.668000000001],[1307678400,22208.668000000001],[1307764800,22208.668000000001],[1307851200,22208.668000000001],[1307937600,22208.668000000001],[1308024000,22208.668000000001],[1308110400,22208.668000000001],[1308196800,22208.668000000001],[1308283200,22208.668000000001],[1308369600,22208.668000000001],[1308456000,22208.668000000001],[1308542400,22208.668000000001],[1308628800,22208.668000000001],[1308715200,22208.668000000001],[1308801600,22208.668000000001],[1308888000,22208.668000000001],[1308974400,22208.668000000001],[1309060800,22208.668000000001],[1309147200,22208.668000000001],[1309233600,22208.668000000001],[1309320000,22208.668000000001],[1309406400,22208.668000000001],[1309492800,22208.668000000001]],"color":"","scatterMarkerSymbol":"none"},"QSII":{"name":"QSII","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22399.9372],[1294203600,22399.9372],[1294290000,22399.9372],[1294376400,22399.9372],[1294462800,22399.9372],[1294549200,22399.9372],[1294635600,22399.9372],[1294722000,22399.9372],[1294808400,22399.9372],[1294894800,22399.9372],[1294981200,22399.9372],[1295067600,22399.9372],[1295154000,22399.9372],[1295240400,22399.9372],[1295326800,22399.9372],[1295413200,22399.9372],[1295499600,22399.9372],[1295586000,22399.9372],[1295672400,22399.9372],[1295758800,22399.9372],[1295845200,22399.9372],[1295931600,22399.9372],[1296018000,22399.9372],[1296104400,22399.9372],[1296190800,22399.9372],[1296277200,22399.9372],[1296363600,22399.9372],[1296450000,22399.9372],[1296536400,22399.9372],[1296622800,22399.9372],[1296709200,22399.9372],[1296795600,22399.9372],[1296882000,22399.9372],[1296968400,22399.9372],[1297054800,22399.9372],[1297141200,22399.9372],[1297227600,22399.9372],[1297314000,22399.9372],[1297400400,22399.9372],[1297486800,22399.9372],[1297573200,22399.9372],[1297659600,22399.9372],[1297746000,22399.9372],[1297832400,22399.9372],[1297918800,22399.9372],[1298005200,22399.9372],[1298091600,22399.9372],[1298178000,22399.9372],[1298264400,22399.9372],[1298350800,22399.9372],[1298437200,22399.9372],[1298523600,22399.9372],[1298610000,22399.9372],[1298696400,22399.9372],[1298782800,22399.9372],[1298869200,22399.9372],[1298955600,22399.9372],[1299042000,22399.9372],[1299128400,22399.9372],[1299214800,22399.9372],[1299301200,22399.9372],[1299387600,22399.9372],[1299474000,22399.9372],[1299560400,22399.9372],[1299646800,22399.9372],[1299733200,22399.9372],[1299819600,22399.9372],[1299906000,22399.9372],[1299992400,22399.9372],[1300075200,22399.9372],[1300161600,22399.9372],[1300248000,22399.9372],[1300334400,22399.9372],[1300420800,22399.9372],[1300507200,22399.9372],[1300593600,22399.9372],[1300680000,22399.9372],[1300766400,22399.9372],[1300852800,22399.9372],[1300939200,22399.9372],[1301025600,22399.9372],[1301112000,22399.9372],[1301198400,22399.9372],[1301284800,22399.9372],[1301371200,22399.9372],[1301457600,22399.9372],[1301544000,22399.9372],[1301630400,22399.9372],[1301716800,22399.9372],[1301803200,22399.9372],[1301889600,22399.9372],[1301976000,22399.9372],[1302062400,22399.9372],[1302148800,22399.9372],[1302235200,22399.9372],[1302321600,22399.9372],[1302408000,22399.9372],[1302494400,22399.9372],[1302580800,22399.9372],[1302667200,22399.9372],[1302753600,22399.9372],[1302840000,22399.9372],[1302926400,22399.9372],[1303012800,22399.9372],[1303099200,22399.9372],[1303185600,22399.9372],[1303272000,22399.9372],[1303358400,22399.9372],[1303444800,22399.9372],[1303531200,22399.9372],[1303617600,22399.9372],[1303704000,22399.9372],[1303790400,22399.9372],[1303876800,22399.9372],[1303963200,22399.9372],[1304049600,22399.9372],[1304136000,22399.9372],[1304222400,22399.9372],[1304308800,22399.9372],[1304395200,22399.9372],[1304481600,22399.9372],[1304568000,22399.9372],[1304654400,22399.9372],[1304740800,22399.9372],[1304827200,22399.9372],[1304913600,22399.9372],[1305000000,22399.9372],[1305086400,22399.9372],[1305172800,22399.9372],[1305259200,22399.9372],[1305345600,22399.9372],[1305432000,22399.9372],[1305518400,22399.9372],[1305604800,22399.9372],[1305691200,22399.9372],[1305777600,22399.9372],[1305864000,22399.9372],[1305950400,22399.9372],[1306036800,22399.9372],[1306123200,22399.9372],[1306209600,22399.9372],[1306296000,22399.9372],[1306382400,22399.9372],[1306468800,22399.9372],[1306555200,22399.9372],[1306641600,22399.9372],[1306728000,22399.9372],[1306814400,22399.9372],[1306900800,22399.9372],[1306987200,22399.9372],[1307073600,22399.9372],[1307160000,22399.9372],[1307246400,22399.9372],[1307332800,22399.9372],[1307419200,22399.9372],[1307505600,22399.9372],[1307592000,22399.9372],[1307678400,22399.9372],[1307764800,22399.9372],[1307851200,22399.9372],[1307937600,22399.9372],[1308024000,22399.9372],[1308110400,22399.9372],[1308196800,22399.9372],[1308283200,22399.9372],[1308369600,22399.9372],[1308456000,22399.9372],[1308542400,22399.9372],[1308628800,22399.9372],[1308715200,22399.9372],[1308801600,22399.9372],[1308888000,22399.9372],[1308974400,22399.9372],[1309060800,22399.9372],[1309147200,22399.9372],[1309233600,22399.9372],[1309320000,22399.9372],[1309406400,22399.9372],[1309492800,22399.9372]],"color":"","scatterMarkerSymbol":"none"},"DST":{"name":"DST","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22453.588299999999],[1294203600,22453.588299999999],[1294290000,22453.588299999999],[1294376400,22453.588299999999],[1294462800,22453.588299999999],[1294549200,22453.588299999999],[1294635600,22453.588299999999],[1294722000,22453.588299999999],[1294808400,22453.588299999999],[1294894800,22453.588299999999],[1294981200,22453.588299999999],[1295067600,22453.588299999999],[1295154000,22453.588299999999],[1295240400,22453.588299999999],[1295326800,22453.588299999999],[1295413200,22453.588299999999],[1295499600,22453.588299999999],[1295586000,22453.588299999999],[1295672400,22453.588299999999],[1295758800,22453.588299999999],[1295845200,22453.588299999999],[1295931600,22453.588299999999],[1296018000,22453.588299999999],[1296104400,22453.588299999999],[1296190800,22453.588299999999],[1296277200,22453.588299999999],[1296363600,22453.588299999999],[1296450000,22453.588299999999],[1296536400,22453.588299999999],[1296622800,22453.588299999999],[1296709200,22453.588299999999],[1296795600,22453.588299999999],[1296882000,22453.588299999999],[1296968400,22453.588299999999],[1297054800,22453.588299999999],[1297141200,22453.588299999999],[1297227600,22453.588299999999],[1297314000,22453.588299999999],[1297400400,22453.588299999999],[1297486800,22453.588299999999],[1297573200,22453.588299999999],[1297659600,22453.588299999999],[1297746000,22453.588299999999],[1297832400,22453.588299999999],[1297918800,22453.588299999999],[1298005200,22453.588299999999],[1298091600,22453.588299999999],[1298178000,22453.588299999999],[1298264400,22453.588299999999],[1298350800,22453.588299999999],[1298437200,22453.588299999999],[1298523600,22453.588299999999],[1298610000,22453.588299999999],[1298696400,22453.588299999999],[1298782800,22453.588299999999],[1298869200,22453.588299999999],[1298955600,22453.588299999999],[1299042000,22453.588299999999],[1299128400,22453.588299999999],[1299214800,22453.588299999999],[1299301200,22453.588299999999],[1299387600,22453.588299999999],[1299474000,22453.588299999999],[1299560400,22453.588299999999],[1299646800,22453.588299999999],[1299733200,22453.588299999999],[1299819600,22453.588299999999],[1299906000,22453.588299999999],[1299992400,22453.588299999999],[1300075200,22453.588299999999],[1300161600,22453.588299999999],[1300248000,22453.588299999999],[1300334400,22453.588299999999],[1300420800,22453.588299999999],[1300507200,22453.588299999999],[1300593600,22453.588299999999],[1300680000,22453.588299999999],[1300766400,22453.588299999999],[1300852800,22453.588299999999],[1300939200,22453.588299999999],[1301025600,22453.588299999999],[1301112000,22453.588299999999],[1301198400,22453.588299999999],[1301284800,22453.588299999999],[1301371200,22453.588299999999],[1301457600,22453.588299999999],[1301544000,22453.588299999999],[1301630400,22453.588299999999],[1301716800,22453.588299999999],[1301803200,22453.588299999999],[1301889600,22453.588299999999],[1301976000,22453.588299999999],[1302062400,22453.588299999999],[1302148800,22453.588299999999],[1302235200,22453.588299999999],[1302321600,22453.588299999999],[1302408000,22453.588299999999],[1302494400,22453.588299999999],[1302580800,22453.588299999999],[1302667200,22453.588299999999],[1302753600,22453.588299999999],[1302840000,22453.588299999999],[1302926400,22453.588299999999],[1303012800,22453.588299999999],[1303099200,22453.588299999999],[1303185600,22453.588299999999],[1303272000,22453.588299999999],[1303358400,22453.588299999999],[1303444800,22453.588299999999],[1303531200,22453.588299999999],[1303617600,22453.588299999999],[1303704000,22453.588299999999],[1303790400,22453.588299999999],[1303876800,22453.588299999999],[1303963200,22453.588299999999],[1304049600,22453.588299999999],[1304136000,22453.588299999999],[1304222400,22453.588299999999],[1304308800,22453.588299999999],[1304395200,22453.588299999999],[1304481600,22453.588299999999],[1304568000,22453.588299999999],[1304654400,22453.588299999999],[1304740800,22453.588299999999],[1304827200,22453.588299999999],[1304913600,22453.588299999999],[1305000000,22453.588299999999],[1305086400,22453.588299999999],[1305172800,22453.588299999999],[1305259200,22453.588299999999],[1305345600,22453.588299999999],[1305432000,22453.588299999999],[1305518400,22453.588299999999],[1305604800,22453.588299999999],[1305691200,22453.588299999999],[1305777600,22453.588299999999],[1305864000,22453.588299999999],[1305950400,22453.588299999999],[1306036800,22453.588299999999],[1306123200,22453.588299999999],[1306209600,22453.588299999999],[1306296000,22453.588299999999],[1306382400,22453.588299999999],[1306468800,22453.588299999999],[1306555200,22453.588299999999],[1306641600,22453.588299999999],[1306728000,22453.588299999999],[1306814400,22453.588299999999],[1306900800,22453.588299999999],[1306987200,22453.588299999999],[1307073600,22453.588299999999],[1307160000,22453.588299999999],[1307246400,22453.588299999999],[1307332800,22453.588299999999],[1307419200,22453.588299999999],[1307505600,22453.588299999999],[1307592000,22453.588299999999],[1307678400,22453.588299999999],[1307764800,22453.588299999999],[1307851200,22453.588299999999],[1307937600,22453.588299999999],[1308024000,22453.588299999999],[1308110400,22453.588299999999],[1308196800,22453.588299999999],[1308283200,22453.588299999999],[1308369600,22453.588299999999],[1308456000,22453.588299999999],[1308542400,22453.588299999999],[1308628800,22453.588299999999],[1308715200,22453.588299999999],[1308801600,22453.588299999999],[1308888000,22453.588299999999],[1308974400,22453.588299999999],[1309060800,22453.588299999999],[1309147200,22453.588299999999],[1309233600,22453.588299999999],[1309320000,22453.588299999999],[1309406400,22453.588299999999],[1309492800,22453.588299999999]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22666.347699999998],[1294203600,22666.347699999998],[1294290000,22666.347699999998],[1294376400,22666.347699999998],[1294462800,22666.347699999998],[1294549200,22666.347699999998],[1294635600,22666.347699999998],[1294722000,22666.347699999998],[1294808400,22666.347699999998],[1294894800,22666.347699999998],[1294981200,22666.347699999998],[1295067600,22666.347699999998],[1295154000,22666.347699999998],[1295240400,22666.347699999998],[1295326800,22666.347699999998],[1295413200,22666.347699999998],[1295499600,22666.347699999998],[1295586000,22666.347699999998],[1295672400,22666.347699999998],[1295758800,22666.347699999998],[1295845200,22666.347699999998],[1295931600,22666.347699999998],[1296018000,22666.347699999998],[1296104400,22666.347699999998],[1296190800,22666.347699999998],[1296277200,22666.347699999998],[1296363600,22666.347699999998],[1296450000,22666.347699999998],[1296536400,22666.347699999998],[1296622800,22666.347699999998],[1296709200,22666.347699999998],[1296795600,22666.347699999998],[1296882000,22666.347699999998],[1296968400,22666.347699999998],[1297054800,22666.347699999998],[1297141200,22666.347699999998],[1297227600,22666.347699999998],[1297314000,22666.347699999998],[1297400400,22666.347699999998],[1297486800,22666.347699999998],[1297573200,22666.347699999998],[1297659600,22666.347699999998],[1297746000,22666.347699999998],[1297832400,22666.347699999998],[1297918800,22666.347699999998],[1298005200,22666.347699999998],[1298091600,22666.347699999998],[1298178000,22666.347699999998],[1298264400,22666.347699999998],[1298350800,22666.347699999998],[1298437200,22666.347699999998],[1298523600,22666.347699999998],[1298610000,22666.347699999998],[1298696400,22666.347699999998],[1298782800,22666.347699999998],[1298869200,22666.347699999998],[1298955600,22666.347699999998],[1299042000,22666.347699999998],[1299128400,22666.347699999998],[1299214800,22666.347699999998],[1299301200,22666.347699999998],[1299387600,22666.347699999998],[1299474000,22666.347699999998],[1299560400,22666.347699999998],[1299646800,22666.347699999998],[1299733200,22666.347699999998],[1299819600,22666.347699999998],[1299906000,22666.347699999998],[1299992400,22666.347699999998],[1300075200,22666.347699999998],[1300161600,22666.347699999998],[1300248000,22666.347699999998],[1300334400,22666.347699999998],[1300420800,22666.347699999998],[1300507200,22666.347699999998],[1300593600,22666.347699999998],[1300680000,22666.347699999998],[1300766400,22666.347699999998],[1300852800,22666.347699999998],[1300939200,22666.347699999998],[1301025600,22666.347699999998],[1301112000,22666.347699999998],[1301198400,22666.347699999998],[1301284800,22666.347699999998],[1301371200,22666.347699999998],[1301457600,22666.347699999998],[1301544000,22666.347699999998],[1301630400,22666.347699999998],[1301716800,22666.347699999998],[1301803200,22666.347699999998],[1301889600,22666.347699999998],[1301976000,22666.347699999998],[1302062400,22666.347699999998],[1302148800,22666.347699999998],[1302235200,22666.347699999998],[1302321600,22666.347699999998],[1302408000,22666.347699999998],[1302494400,22666.347699999998],[1302580800,22666.347699999998],[1302667200,22666.347699999998],[1302753600,22666.347699999998],[1302840000,22666.347699999998],[1302926400,22666.347699999998],[1303012800,22666.347699999998],[1303099200,22666.347699999998],[1303185600,22666.347699999998],[1303272000,22666.347699999998],[1303358400,22666.347699999998],[1303444800,22666.347699999998],[1303531200,22666.347699999998],[1303617600,22666.347699999998],[1303704000,22666.347699999998],[1303790400,22666.347699999998],[1303876800,22666.347699999998],[1303963200,22666.347699999998],[1304049600,22666.347699999998],[1304136000,22666.347699999998],[1304222400,22666.347699999998],[1304308800,22666.347699999998],[1304395200,22666.347699999998],[1304481600,22666.347699999998],[1304568000,22666.347699999998],[1304654400,22666.347699999998],[1304740800,22666.347699999998],[1304827200,22666.347699999998],[1304913600,22666.347699999998],[1305000000,22666.347699999998],[1305086400,22666.347699999998],[1305172800,22666.347699999998],[1305259200,22666.347699999998],[1305345600,22666.347699999998],[1305432000,22666.347699999998],[1305518400,22666.347699999998],[1305604800,22666.347699999998],[1305691200,22666.347699999998],[1305777600,22666.347699999998],[1305864000,22666.347699999998],[1305950400,22666.347699999998],[1306036800,22666.347699999998],[1306123200,22666.347699999998],[1306209600,22666.347699999998],[1306296000,22666.347699999998],[1306382400,22666.347699999998],[1306468800,22666.347699999998],[1306555200,22666.347699999998],[1306641600,22666.347699999998],[1306728000,22666.347699999998],[1306814400,22666.347699999998],[1306900800,22666.347699999998],[1306987200,22666.347699999998],[1307073600,22666.347699999998],[1307160000,22666.347699999998],[1307246400,22666.347699999998],[1307332800,22666.347699999998],[1307419200,22666.347699999998],[1307505600,22666.347699999998],[1307592000,22666.347699999998],[1307678400,22666.347699999998],[1307764800,22666.347699999998],[1307851200,22666.347699999998],[1307937600,22666.347699999998],[1308024000,22666.347699999998],[1308110400,22666.347699999998],[1308196800,22666.347699999998],[1308283200,22666.347699999998],[1308369600,22666.347699999998],[1308456000,22666.347699999998],[1308542400,22666.347699999998],[1308628800,22666.347699999998],[1308715200,22666.347699999998],[1308801600,22666.347699999998],[1308888000,22666.347699999998],[1308974400,22666.347699999998],[1309060800,22666.347699999998],[1309147200,22666.347699999998],[1309233600,22666.347699999998],[1309320000,22666.347699999998],[1309406400,22666.347699999998],[1309492800,22666.347699999998]],"color":"","scatterMarkerSymbol":"none"},"PKN":{"name":"PKN","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22668.805100000001],[1294203600,22668.805100000001],[1294290000,22668.805100000001],[1294376400,22668.805100000001],[1294462800,22668.805100000001],[1294549200,22668.805100000001],[1294635600,22668.805100000001],[1294722000,22668.805100000001],[1294808400,22668.805100000001],[1294894800,22668.805100000001],[1294981200,22668.805100000001],[1295067600,22668.805100000001],[1295154000,22668.805100000001],[1295240400,22668.805100000001],[1295326800,22668.805100000001],[1295413200,22668.805100000001],[1295499600,22668.805100000001],[1295586000,22668.805100000001],[1295672400,22668.805100000001],[1295758800,22668.805100000001],[1295845200,22668.805100000001],[1295931600,22668.805100000001],[1296018000,22668.805100000001],[1296104400,22668.805100000001],[1296190800,22668.805100000001],[1296277200,22668.805100000001],[1296363600,22668.805100000001],[1296450000,22668.805100000001],[1296536400,22668.805100000001],[1296622800,22668.805100000001],[1296709200,22668.805100000001],[1296795600,22668.805100000001],[1296882000,22668.805100000001],[1296968400,22668.805100000001],[1297054800,22668.805100000001],[1297141200,22668.805100000001],[1297227600,22668.805100000001],[1297314000,22668.805100000001],[1297400400,22668.805100000001],[1297486800,22668.805100000001],[1297573200,22668.805100000001],[1297659600,22668.805100000001],[1297746000,22668.805100000001],[1297832400,22668.805100000001],[1297918800,22668.805100000001],[1298005200,22668.805100000001],[1298091600,22668.805100000001],[1298178000,22668.805100000001],[1298264400,22668.805100000001],[1298350800,22668.805100000001],[1298437200,22668.805100000001],[1298523600,22668.805100000001],[1298610000,22668.805100000001],[1298696400,22668.805100000001],[1298782800,22668.805100000001],[1298869200,22668.805100000001],[1298955600,22668.805100000001],[1299042000,22668.805100000001],[1299128400,22668.805100000001],[1299214800,22668.805100000001],[1299301200,22668.805100000001],[1299387600,22668.805100000001],[1299474000,22668.805100000001],[1299560400,22668.805100000001],[1299646800,22668.805100000001],[1299733200,22668.805100000001],[1299819600,22668.805100000001],[1299906000,22668.805100000001],[1299992400,22668.805100000001],[1300075200,22668.805100000001],[1300161600,22668.805100000001],[1300248000,22668.805100000001],[1300334400,22668.805100000001],[1300420800,22668.805100000001],[1300507200,22668.805100000001],[1300593600,22668.805100000001],[1300680000,22668.805100000001],[1300766400,22668.805100000001],[1300852800,22668.805100000001],[1300939200,22668.805100000001],[1301025600,22668.805100000001],[1301112000,22668.805100000001],[1301198400,22668.805100000001],[1301284800,22668.805100000001],[1301371200,22668.805100000001],[1301457600,22668.805100000001],[1301544000,22668.805100000001],[1301630400,22668.805100000001],[1301716800,22668.805100000001],[1301803200,22668.805100000001],[1301889600,22668.805100000001],[1301976000,22668.805100000001],[1302062400,22668.805100000001],[1302148800,22668.805100000001],[1302235200,22668.805100000001],[1302321600,22668.805100000001],[1302408000,22668.805100000001],[1302494400,22668.805100000001],[1302580800,22668.805100000001],[1302667200,22668.805100000001],[1302753600,22668.805100000001],[1302840000,22668.805100000001],[1302926400,22668.805100000001],[1303012800,22668.805100000001],[1303099200,22668.805100000001],[1303185600,22668.805100000001],[1303272000,22668.805100000001],[1303358400,22668.805100000001],[1303444800,22668.805100000001],[1303531200,22668.805100000001],[1303617600,22668.805100000001],[1303704000,22668.805100000001],[1303790400,22668.805100000001],[1303876800,22668.805100000001],[1303963200,22668.805100000001],[1304049600,22668.805100000001],[1304136000,22668.805100000001],[1304222400,22668.805100000001],[1304308800,22668.805100000001],[1304395200,22668.805100000001],[1304481600,22668.805100000001],[1304568000,22668.805100000001],[1304654400,22668.805100000001],[1304740800,22668.805100000001],[1304827200,22668.805100000001],[1304913600,22668.805100000001],[1305000000,22668.805100000001],[1305086400,22668.805100000001],[1305172800,22668.805100000001],[1305259200,22668.805100000001],[1305345600,22668.805100000001],[1305432000,22668.805100000001],[1305518400,22668.805100000001],[1305604800,22668.805100000001],[1305691200,22668.805100000001],[1305777600,22668.805100000001],[1305864000,22668.805100000001],[1305950400,22668.805100000001],[1306036800,22668.805100000001],[1306123200,22668.805100000001],[1306209600,22668.805100000001],[1306296000,22668.805100000001],[1306382400,22668.805100000001],[1306468800,22668.805100000001],[1306555200,22668.805100000001],[1306641600,22668.805100000001],[1306728000,22668.805100000001],[1306814400,22668.805100000001],[1306900800,22668.805100000001],[1306987200,22668.805100000001],[1307073600,22668.805100000001],[1307160000,22668.805100000001],[1307246400,22668.805100000001],[1307332800,22668.805100000001],[1307419200,22668.805100000001],[1307505600,22668.805100000001],[1307592000,22668.805100000001],[1307678400,22668.805100000001],[1307764800,22668.805100000001],[1307851200,22668.805100000001],[1307937600,22668.805100000001],[1308024000,22668.805100000001],[1308110400,22668.805100000001],[1308196800,22668.805100000001],[1308283200,22668.805100000001],[1308369600,22668.805100000001],[1308456000,22668.805100000001],[1308542400,22668.805100000001],[1308628800,22668.805100000001],[1308715200,22668.805100000001],[1308801600,22668.805100000001],[1308888000,22668.805100000001],[1308974400,22668.805100000001],[1309060800,22668.805100000001],[1309147200,22668.805100000001],[1309233600,22668.805100000001],[1309320000,22668.805100000001],[1309406400,22668.805100000001],[1309492800,22668.805100000001]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"$","index":0,"seriesType":7,"values":[[1294117200,22966.82],[1294203600,22966.82],[1294290000,22966.82],[1294376400,22966.82],[1294462800,22966.82],[1294549200,22966.82],[1294635600,22966.82],[1294722000,22966.82],[1294808400,22966.82],[1294894800,22966.82],[1294981200,22966.82],[1295067600,22966.82],[1295154000,22966.82],[1295240400,22966.82],[1295326800,22966.82],[1295413200,22966.82],[1295499600,22966.82],[1295586000,22966.82],[1295672400,22966.82],[1295758800,22966.82],[1295845200,22966.82],[1295931600,22966.82],[1296018000,22966.82],[1296104400,22966.82],[1296190800,22966.82],[1296277200,22966.82],[1296363600,22966.82],[1296450000,22966.82],[1296536400,22966.82],[1296622800,22966.82],[1296709200,22966.82],[1296795600,22966.82],[1296882000,22966.82],[1296968400,22966.82],[1297054800,22966.82],[1297141200,22966.82],[1297227600,22966.82],[1297314000,22966.82],[1297400400,22966.82],[1297486800,22966.82],[1297573200,22966.82],[1297659600,22966.82],[1297746000,22966.82],[1297832400,22966.82],[1297918800,22966.82],[1298005200,22966.82],[1298091600,22966.82],[1298178000,22966.82],[1298264400,22966.82],[1298350800,22966.82],[1298437200,22966.82],[1298523600,22966.82],[1298610000,22966.82],[1298696400,22966.82],[1298782800,22966.82],[1298869200,22966.82],[1298955600,22966.82],[1299042000,22966.82],[1299128400,22966.82],[1299214800,22966.82],[1299301200,22966.82],[1299387600,22966.82],[1299474000,22966.82],[1299560400,22966.82],[1299646800,22966.82],[1299733200,22966.82],[1299819600,22966.82],[1299906000,22966.82],[1299992400,22966.82],[1300075200,22966.82],[1300161600,22966.82],[1300248000,22966.82],[1300334400,22966.82],[1300420800,22966.82],[1300507200,22966.82],[1300593600,22966.82],[1300680000,22966.82],[1300766400,22966.82],[1300852800,22966.82],[1300939200,22966.82],[1301025600,22966.82],[1301112000,22966.82],[1301198400,22966.82],[1301284800,22966.82],[1301371200,22966.82],[1301457600,22966.82],[1301544000,22966.82],[1301630400,22966.82],[1301716800,22966.82],[1301803200,22966.82],[1301889600,22966.82],[1301976000,22966.82],[1302062400,22966.82],[1302148800,22966.82],[1302235200,22966.82],[1302321600,22966.82],[1302408000,22966.82],[1302494400,22966.82],[1302580800,22966.82],[1302667200,22966.82],[1302753600,22966.82],[1302840000,22966.82],[1302926400,22966.82],[1303012800,22966.82],[1303099200,22966.82],[1303185600,22966.82],[1303272000,22966.82],[1303358400,22966.82],[1303444800,22966.82],[1303531200,22966.82],[1303617600,22966.82],[1303704000,22966.82],[1303790400,22966.82],[1303876800,22966.82],[1303963200,22966.82],[1304049600,22966.82],[1304136000,22966.82],[1304222400,22966.82],[1304308800,22966.82],[1304395200,22966.82],[1304481600,22966.82],[1304568000,22966.82],[1304654400,22966.82],[1304740800,22966.82],[1304827200,22966.82],[1304913600,22966.82],[1305000000,22966.82],[1305086400,22966.82],[1305172800,22966.82],[1305259200,22966.82],[1305345600,22966.82],[1305432000,22966.82],[1305518400,22966.82],[1305604800,22966.82],[1305691200,22966.82],[1305777600,22966.82],[1305864000,22966.82],[1305950400,22966.82],[1306036800,22966.82],[1306123200,22966.82],[1306209600,22966.82],[1306296000,22966.82],[1306382400,22966.82],[1306468800,22966.82],[1306555200,22966.82],[1306641600,22966.82],[1306728000,22966.82],[1306814400,22966.82],[1306900800,22966.82],[1306987200,22966.82],[1307073600,22966.82],[1307160000,22966.82],[1307246400,22966.82],[1307332800,22966.82],[1307419200,22966.82],[1307505600,22966.82],[1307592000,22966.82],[1307678400,22966.82],[1307764800,22966.82],[1307851200,22966.82],[1307937600,22966.82],[1308024000,22966.82],[1308110400,22966.82],[1308196800,22966.82],[1308283200,22966.82],[1308369600,22966.82],[1308456000,22966.82],[1308542400,22966.82],[1308628800,22966.82],[1308715200,22966.82],[1308801600,22966.82],[1308888000,22966.82],[1308974400,22966.82],[1309060800,22966.82],[1309147200,22966.82],[1309233600,22966.82],[1309320000,22966.82],[1309406400,22966.82],[1309492800,22966.82]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1294117200,23472.810000000001],[1294203600,23472.810000000001],[1294290000,23472.810000000001],[1294376400,23472.810000000001],[1294462800,23472.810000000001],[1294549200,23472.810000000001],[1294635600,23472.810000000001],[1294722000,23472.810000000001],[1294808400,23472.810000000001],[1294894800,23472.810000000001],[1294981200,23472.810000000001],[1295067600,23472.810000000001],[1295154000,23472.810000000001],[1295240400,23472.810000000001],[1295326800,23472.810000000001],[1295413200,23472.810000000001],[1295499600,23472.810000000001],[1295586000,23472.810000000001],[1295672400,23472.810000000001],[1295758800,23472.810000000001],[1295845200,23472.810000000001],[1295931600,23472.810000000001],[1296018000,23472.810000000001],[1296104400,23472.810000000001],[1296190800,23472.810000000001],[1296277200,23472.810000000001],[1296363600,23472.810000000001],[1296450000,23472.810000000001],[1296536400,23472.810000000001],[1296622800,23472.810000000001],[1296709200,23472.810000000001],[1296795600,23472.810000000001],[1296882000,23472.810000000001],[1296968400,23472.810000000001],[1297054800,23472.810000000001],[1297141200,23472.810000000001],[1297227600,23472.810000000001],[1297314000,23472.810000000001],[1297400400,23472.810000000001],[1297486800,23472.810000000001],[1297573200,23472.810000000001],[1297659600,23472.810000000001],[1297746000,23472.810000000001],[1297832400,23472.810000000001],[1297918800,23472.810000000001],[1298005200,23472.810000000001],[1298091600,23472.810000000001],[1298178000,23472.810000000001],[1298264400,23472.810000000001],[1298350800,23472.810000000001],[1298437200,23472.810000000001],[1298523600,23472.810000000001],[1298610000,23472.810000000001],[1298696400,23472.810000000001],[1298782800,23472.810000000001],[1298869200,23472.810000000001],[1298955600,23472.810000000001],[1299042000,23472.810000000001],[1299128400,23472.810000000001],[1299214800,23472.810000000001],[1299301200,23472.810000000001],[1299387600,23472.810000000001],[1299474000,23472.810000000001],[1299560400,23472.810000000001],[1299646800,23472.810000000001],[1299733200,23472.810000000001],[1299819600,23472.810000000001],[1299906000,23472.810000000001],[1299992400,23472.810000000001],[1300075200,23472.810000000001],[1300161600,23472.810000000001],[1300248000,23472.810000000001],[1300334400,23472.810000000001],[1300420800,23472.810000000001],[1300507200,23472.810000000001],[1300593600,23472.810000000001],[1300680000,23472.810000000001],[1300766400,23472.810000000001],[1300852800,23472.810000000001],[1300939200,23472.810000000001],[1301025600,23472.810000000001],[1301112000,23472.810000000001],[1301198400,23472.810000000001],[1301284800,23472.810000000001],[1301371200,23472.810000000001],[1301457600,23472.810000000001],[1301544000,23472.810000000001],[1301630400,23472.810000000001],[1301716800,23472.810000000001],[1301803200,23472.810000000001],[1301889600,23472.810000000001],[1301976000,23472.810000000001],[1302062400,23472.810000000001],[1302148800,23472.810000000001],[1302235200,23472.810000000001],[1302321600,23472.810000000001],[1302408000,23472.810000000001],[1302494400,23472.810000000001],[1302580800,23472.810000000001],[1302667200,23472.810000000001],[1302753600,23472.810000000001],[1302840000,23472.810000000001],[1302926400,23472.810000000001],[1303012800,23472.810000000001],[1303099200,23472.810000000001],[1303185600,23472.810000000001],[1303272000,23472.810000000001],[1303358400,23472.810000000001],[1303444800,23472.810000000001],[1303531200,23472.810000000001],[1303617600,23472.810000000001],[1303704000,23472.810000000001],[1303790400,23472.810000000001],[1303876800,23472.810000000001],[1303963200,23472.810000000001],[1304049600,23472.810000000001],[1304136000,23472.810000000001],[1304222400,23472.810000000001],[1304308800,23472.810000000001],[1304395200,23472.810000000001],[1304481600,23472.810000000001],[1304568000,23472.810000000001],[1304654400,23472.810000000001],[1304740800,23472.810000000001],[1304827200,23472.810000000001],[1304913600,23472.810000000001],[1305000000,23472.810000000001],[1305086400,23472.810000000001],[1305172800,23472.810000000001],[1305259200,23472.810000000001],[1305345600,23472.810000000001],[1305432000,23472.810000000001],[1305518400,23472.810000000001],[1305604800,23472.810000000001],[1305691200,23472.810000000001],[1305777600,23472.810000000001],[1305864000,23472.810000000001],[1305950400,23472.810000000001],[1306036800,23472.810000000001],[1306123200,23472.810000000001],[1306209600,23472.810000000001],[1306296000,23472.810000000001],[1306382400,23472.810000000001],[1306468800,23472.810000000001],[1306555200,23472.810000000001],[1306641600,23472.810000000001],[1306728000,23472.810000000001],[1306814400,23472.810000000001],[1306900800,23472.810000000001],[1306987200,23472.810000000001],[1307073600,23472.810000000001],[1307160000,23472.810000000001],[1307246400,23472.810000000001],[1307332800,23472.810000000001],[1307419200,23472.810000000001],[1307505600,23472.810000000001],[1307592000,23472.810000000001],[1307678400,23472.810000000001],[1307764800,23472.810000000001],[1307851200,23472.810000000001],[1307937600,23472.810000000001],[1308024000,23472.810000000001],[1308110400,23472.810000000001],[1308196800,23472.810000000001],[1308283200,23472.810000000001],[1308369600,23472.810000000001],[1308456000,23472.810000000001],[1308542400,23472.810000000001],[1308628800,23472.810000000001],[1308715200,23472.810000000001],[1308801600,23472.810000000001],[1308888000,23472.810000000001],[1308974400,23472.810000000001],[1309060800,23472.810000000001],[1309147200,23472.810000000001],[1309233600,23472.810000000001],[1309320000,23472.810000000001],[1309406400,23472.810000000001],[1309492800,23472.810000000001]],"color":"","scatterMarkerSymbol":"none"},"ATW":{"name":"ATW","unit":"$","index":0,"seriesType":7,"values":[[1294117200,23679.852800000001],[1294203600,23679.852800000001],[1294290000,23679.852800000001],[1294376400,23679.852800000001],[1294462800,23679.852800000001],[1294549200,23679.852800000001],[1294635600,23679.852800000001],[1294722000,23679.852800000001],[1294808400,23679.852800000001],[1294894800,23679.852800000001],[1294981200,23679.852800000001],[1295067600,23679.852800000001],[1295154000,23679.852800000001],[1295240400,23679.852800000001],[1295326800,23679.852800000001],[1295413200,23679.852800000001],[1295499600,23679.852800000001],[1295586000,23679.852800000001],[1295672400,23679.852800000001],[1295758800,23679.852800000001],[1295845200,23679.852800000001],[1295931600,23679.852800000001],[1296018000,23679.852800000001],[1296104400,23679.852800000001],[1296190800,23679.852800000001],[1296277200,23679.852800000001],[1296363600,23679.852800000001],[1296450000,23679.852800000001],[1296536400,23679.852800000001],[1296622800,23679.852800000001],[1296709200,23679.852800000001],[1296795600,23679.852800000001],[1296882000,23679.852800000001],[1296968400,23679.852800000001],[1297054800,23679.852800000001],[1297141200,23679.852800000001],[1297227600,23679.852800000001],[1297314000,23679.852800000001],[1297400400,23679.852800000001],[1297486800,23679.852800000001],[1297573200,23679.852800000001],[1297659600,23679.852800000001],[1297746000,23679.852800000001],[1297832400,23679.852800000001],[1297918800,23679.852800000001],[1298005200,23679.852800000001],[1298091600,23679.852800000001],[1298178000,23679.852800000001],[1298264400,23679.852800000001],[1298350800,23679.852800000001],[1298437200,23679.852800000001],[1298523600,23679.852800000001],[1298610000,23679.852800000001],[1298696400,23679.852800000001],[1298782800,23679.852800000001],[1298869200,23679.852800000001],[1298955600,23679.852800000001],[1299042000,23679.852800000001],[1299128400,23679.852800000001],[1299214800,23679.852800000001],[1299301200,23679.852800000001],[1299387600,23679.852800000001],[1299474000,23679.852800000001],[1299560400,23679.852800000001],[1299646800,23679.852800000001],[1299733200,23679.852800000001],[1299819600,23679.852800000001],[1299906000,23679.852800000001],[1299992400,23679.852800000001],[1300075200,23679.852800000001],[1300161600,23679.852800000001],[1300248000,23679.852800000001],[1300334400,23679.852800000001],[1300420800,23679.852800000001],[1300507200,23679.852800000001],[1300593600,23679.852800000001],[1300680000,23679.852800000001],[1300766400,23679.852800000001],[1300852800,23679.852800000001],[1300939200,23679.852800000001],[1301025600,23679.852800000001],[1301112000,23679.852800000001],[1301198400,23679.852800000001],[1301284800,23679.852800000001],[1301371200,23679.852800000001],[1301457600,23679.852800000001],[1301544000,23679.852800000001],[1301630400,23679.852800000001],[1301716800,23679.852800000001],[1301803200,23679.852800000001],[1301889600,23679.852800000001],[1301976000,23679.852800000001],[1302062400,23679.852800000001],[1302148800,23679.852800000001],[1302235200,23679.852800000001],[1302321600,23679.852800000001],[1302408000,23679.852800000001],[1302494400,23679.852800000001],[1302580800,23679.852800000001],[1302667200,23679.852800000001],[1302753600,23679.852800000001],[1302840000,23679.852800000001],[1302926400,23679.852800000001],[1303012800,23679.852800000001],[1303099200,23679.852800000001],[1303185600,23679.852800000001],[1303272000,23679.852800000001],[1303358400,23679.852800000001],[1303444800,23679.852800000001],[1303531200,23679.852800000001],[1303617600,23679.852800000001],[1303704000,23679.852800000001],[1303790400,23679.852800000001],[1303876800,23679.852800000001],[1303963200,23679.852800000001],[1304049600,23679.852800000001],[1304136000,23679.852800000001],[1304222400,23679.852800000001],[1304308800,23679.852800000001],[1304395200,23679.852800000001],[1304481600,23679.852800000001],[1304568000,23679.852800000001],[1304654400,23679.852800000001],[1304740800,23679.852800000001],[1304827200,23679.852800000001],[1304913600,23679.852800000001],[1305000000,23679.852800000001],[1305086400,23679.852800000001],[1305172800,23679.852800000001],[1305259200,23679.852800000001],[1305345600,23679.852800000001],[1305432000,23679.852800000001],[1305518400,23679.852800000001],[1305604800,23679.852800000001],[1305691200,23679.852800000001],[1305777600,23679.852800000001],[1305864000,23679.852800000001],[1305950400,23679.852800000001],[1306036800,23679.852800000001],[1306123200,23679.852800000001],[1306209600,23679.852800000001],[1306296000,23679.852800000001],[1306382400,23679.852800000001],[1306468800,23679.852800000001],[1306555200,23679.852800000001],[1306641600,23679.852800000001],[1306728000,23679.852800000001],[1306814400,23679.852800000001],[1306900800,23679.852800000001],[1306987200,23679.852800000001],[1307073600,23679.852800000001],[1307160000,23679.852800000001],[1307246400,23679.852800000001],[1307332800,23679.852800000001],[1307419200,23679.852800000001],[1307505600,23679.852800000001],[1307592000,23679.852800000001],[1307678400,23679.852800000001],[1307764800,23679.852800000001],[1307851200,23679.852800000001],[1307937600,23679.852800000001],[1308024000,23679.852800000001],[1308110400,23679.852800000001],[1308196800,23679.852800000001],[1308283200,23679.852800000001],[1308369600,23679.852800000001],[1308456000,23679.852800000001],[1308542400,23679.852800000001],[1308628800,23679.852800000001],[1308715200,23679.852800000001],[1308801600,23679.852800000001],[1308888000,23679.852800000001],[1308974400,23679.852800000001],[1309060800,23679.852800000001],[1309147200,23679.852800000001],[1309233600,23679.852800000001],[1309320000,23679.852800000001],[1309406400,23679.852800000001],[1309492800,23679.852800000001]],"color":"","scatterMarkerSymbol":"none"},"DRRX":{"name":"DRRX","unit":"$","index":0,"seriesType":7,"values":[[1294117200,23901.200000000001],[1294203600,23901.200000000001],[1294290000,23901.200000000001],[1294376400,23901.200000000001],[1294462800,23901.200000000001],[1294549200,23901.200000000001],[1294635600,23901.200000000001],[1294722000,23901.200000000001],[1294808400,23901.200000000001],[1294894800,23901.200000000001],[1294981200,23901.200000000001],[1295067600,23901.200000000001],[1295154000,23901.200000000001],[1295240400,23901.200000000001],[1295326800,23901.200000000001],[1295413200,23901.200000000001],[1295499600,23901.200000000001],[1295586000,23901.200000000001],[1295672400,23901.200000000001],[1295758800,23901.200000000001],[1295845200,23901.200000000001],[1295931600,23901.200000000001],[1296018000,23901.200000000001],[1296104400,23901.200000000001],[1296190800,23901.200000000001],[1296277200,23901.200000000001],[1296363600,23901.200000000001],[1296450000,23901.200000000001],[1296536400,23901.200000000001],[1296622800,23901.200000000001],[1296709200,23901.200000000001],[1296795600,23901.200000000001],[1296882000,23901.200000000001],[1296968400,23901.200000000001],[1297054800,23901.200000000001],[1297141200,23901.200000000001],[1297227600,23901.200000000001],[1297314000,23901.200000000001],[1297400400,23901.200000000001],[1297486800,23901.200000000001],[1297573200,23901.200000000001],[1297659600,23901.200000000001],[1297746000,23901.200000000001],[1297832400,23901.200000000001],[1297918800,23901.200000000001],[1298005200,23901.200000000001],[1298091600,23901.200000000001],[1298178000,23901.200000000001],[1298264400,23901.200000000001],[1298350800,23901.200000000001],[1298437200,23901.200000000001],[1298523600,23901.200000000001],[1298610000,23901.200000000001],[1298696400,23901.200000000001],[1298782800,23901.200000000001],[1298869200,23901.200000000001],[1298955600,23901.200000000001],[1299042000,23901.200000000001],[1299128400,23901.200000000001],[1299214800,23901.200000000001],[1299301200,23901.200000000001],[1299387600,23901.200000000001],[1299474000,23901.200000000001],[1299560400,23901.200000000001],[1299646800,23901.200000000001],[1299733200,23901.200000000001],[1299819600,23901.200000000001],[1299906000,23901.200000000001],[1299992400,23901.200000000001],[1300075200,23901.200000000001],[1300161600,23901.200000000001],[1300248000,23901.200000000001],[1300334400,23901.200000000001],[1300420800,23901.200000000001],[1300507200,23901.200000000001],[1300593600,23901.200000000001],[1300680000,23901.200000000001],[1300766400,23901.200000000001],[1300852800,23901.200000000001],[1300939200,23901.200000000001],[1301025600,23901.200000000001],[1301112000,23901.200000000001],[1301198400,23901.200000000001],[1301284800,23901.200000000001],[1301371200,23901.200000000001],[1301457600,23901.200000000001],[1301544000,23901.200000000001],[1301630400,23901.200000000001],[1301716800,23901.200000000001],[1301803200,23901.200000000001],[1301889600,23901.200000000001],[1301976000,23901.200000000001],[1302062400,23901.200000000001],[1302148800,23901.200000000001],[1302235200,23901.200000000001],[1302321600,23901.200000000001],[1302408000,23901.200000000001],[1302494400,23901.200000000001],[1302580800,23901.200000000001],[1302667200,23901.200000000001],[1302753600,23901.200000000001],[1302840000,23901.200000000001],[1302926400,23901.200000000001],[1303012800,23901.200000000001],[1303099200,23901.200000000001],[1303185600,23901.200000000001],[1303272000,23901.200000000001],[1303358400,23901.200000000001],[1303444800,23901.200000000001],[1303531200,23901.200000000001],[1303617600,23901.200000000001],[1303704000,23901.200000000001],[1303790400,23901.200000000001],[1303876800,23901.200000000001],[1303963200,23901.200000000001],[1304049600,23901.200000000001],[1304136000,23901.200000000001],[1304222400,23901.200000000001],[1304308800,23901.200000000001],[1304395200,23901.200000000001],[1304481600,23901.200000000001],[1304568000,23901.200000000001],[1304654400,23901.200000000001],[1304740800,23901.200000000001],[1304827200,23901.200000000001],[1304913600,23901.200000000001],[1305000000,23901.200000000001],[1305086400,23901.200000000001],[1305172800,23901.200000000001],[1305259200,23901.200000000001],[1305345600,23901.200000000001],[1305432000,23901.200000000001],[1305518400,23901.200000000001],[1305604800,23901.200000000001],[1305691200,23901.200000000001],[1305777600,23901.200000000001],[1305864000,23901.200000000001],[1305950400,23901.200000000001],[1306036800,23901.200000000001],[1306123200,23901.200000000001],[1306209600,23901.200000000001],[1306296000,23901.200000000001],[1306382400,23901.200000000001],[1306468800,23901.200000000001],[1306555200,23901.200000000001],[1306641600,23901.200000000001],[1306728000,23901.200000000001],[1306814400,23901.200000000001],[1306900800,23901.200000000001],[1306987200,23901.200000000001],[1307073600,23901.200000000001],[1307160000,23901.200000000001],[1307246400,23901.200000000001],[1307332800,23901.200000000001],[1307419200,23901.200000000001],[1307505600,23901.200000000001],[1307592000,23901.200000000001],[1307678400,23901.200000000001],[1307764800,23901.200000000001],[1307851200,23901.200000000001],[1307937600,23901.200000000001],[1308024000,23901.200000000001],[1308110400,23901.200000000001],[1308196800,23901.200000000001],[1308283200,23901.200000000001],[1308369600,23901.200000000001],[1308456000,23901.200000000001],[1308542400,23901.200000000001],[1308628800,23901.200000000001],[1308715200,23901.200000000001],[1308801600,23901.200000000001],[1308888000,23901.200000000001],[1308974400,23901.200000000001],[1309060800,23901.200000000001],[1309147200,23901.200000000001],[1309233600,23901.200000000001],[1309320000,23901.200000000001],[1309406400,23901.200000000001],[1309492800,23901.200000000001]],"color":"","scatterMarkerSymbol":"none"},"TYG":{"name":"TYG","unit":"$","index":0,"seriesType":7,"values":[[1451970000,31129.925500000001],[1452056400,31129.925500000001],[1452142800,31129.925500000001],[1452229200,31129.925500000001],[1452315600,31129.925500000001],[1452402000,31129.925500000001],[1452488400,31129.925500000001],[1452574800,31129.925500000001],[1452661200,31129.925500000001],[1452747600,31129.925500000001],[1452834000,31129.925500000001],[1452920400,31129.925500000001],[1453006800,31129.925500000001],[1453093200,31129.925500000001],[1453179600,31129.925500000001],[1453266000,31129.925500000001],[1453352400,31129.925500000001],[1453438800,31129.925500000001],[1453525200,31129.925500000001],[1453611600,31129.925500000001],[1453698000,31129.925500000001],[1453784400,31129.925500000001],[1453870800,31129.925500000001],[1453957200,31129.925500000001],[1454043600,31129.925500000001],[1454130000,31129.925500000001],[1454216400,31129.925500000001],[1454302800,31129.925500000001],[1454389200,31129.925500000001],[1454475600,31129.925500000001],[1454562000,31129.925500000001],[1454648400,31129.925500000001],[1454734800,31129.925500000001],[1454821200,31129.925500000001],[1454907600,31129.925500000001],[1454994000,31129.925500000001],[1455080400,31129.925500000001],[1455166800,31129.925500000001],[1455253200,31129.925500000001],[1455339600,31129.925500000001],[1455426000,31129.925500000001],[1455512400,31129.925500000001],[1455598800,31129.925500000001],[1455685200,31129.925500000001],[1455771600,31129.925500000001],[1455858000,31129.925500000001],[1455944400,31129.925500000001],[1456030800,31129.925500000001],[1456117200,31129.925500000001],[1456203600,31129.925500000001],[1456290000,31129.925500000001],[1456376400,31129.925500000001],[1456462800,31129.925500000001],[1456549200,31129.925500000001],[1456635600,31129.925500000001],[1456722000,31129.925500000001],[1456808400,31129.925500000001],[1456894800,31129.925500000001],[1456981200,31129.925500000001],[1457067600,31129.925500000001],[1457154000,31129.925500000001],[1457240400,31129.925500000001],[1457326800,31129.925500000001],[1457413200,31129.925500000001],[1457499600,31129.925500000001],[1457586000,31129.925500000001],[1457672400,31129.925500000001],[1457758800,31129.925500000001],[1457845200,31129.925500000001],[1457928000,31129.925500000001],[1458014400,31129.925500000001],[1458100800,31129.925500000001],[1458187200,31129.925500000001],[1458273600,31129.925500000001],[1458360000,31129.925500000001],[1458446400,31129.925500000001],[1458532800,31129.925500000001],[1458619200,31129.925500000001],[1458705600,31129.925500000001],[1458792000,31129.925500000001],[1458878400,31129.925500000001],[1458964800,31129.925500000001],[1459051200,31129.925500000001],[1459137600,31129.925500000001],[1459224000,31129.925500000001],[1459310400,31129.925500000001],[1459396800,31129.925500000001],[1459483200,31129.925500000001],[1459569600,31129.925500000001],[1459656000,31129.925500000001],[1459742400,31129.925500000001],[1459828800,31129.925500000001],[1459915200,31129.925500000001],[1460001600,31129.925500000001],[1460088000,31129.925500000001],[1460174400,31129.925500000001],[1460260800,31129.925500000001],[1460347200,31129.925500000001],[1460433600,31129.925500000001],[1460520000,31129.925500000001],[1460606400,31129.925500000001],[1460692800,31129.925500000001],[1460779200,31129.925500000001],[1460865600,31129.925500000001],[1460952000,31129.925500000001],[1461038400,31129.925500000001],[1461124800,31129.925500000001],[1461211200,31129.925500000001],[1461297600,31129.925500000001],[1461384000,31129.925500000001],[1461470400,31129.925500000001],[1461556800,31129.925500000001],[1461643200,31129.925500000001],[1461729600,31129.925500000001],[1461816000,31129.925500000001],[1461902400,31129.925500000001],[1461988800,31129.925500000001],[1462075200,31129.925500000001],[1462161600,31129.925500000001],[1462248000,31129.925500000001],[1462334400,31129.925500000001],[1462420800,31129.925500000001],[1462507200,31129.925500000001],[1462593600,31129.925500000001],[1462680000,31129.925500000001],[1462766400,31129.925500000001],[1462852800,31129.925500000001],[1462939200,31129.925500000001],[1463025600,31129.925500000001],[1463112000,31129.925500000001],[1463198400,31129.925500000001],[1463284800,31129.925500000001],[1463371200,31129.925500000001],[1463457600,31129.925500000001],[1463544000,31129.925500000001],[1463630400,31129.925500000001],[1463716800,31129.925500000001],[1463803200,31129.925500000001],[1463889600,31129.925500000001],[1463976000,31129.925500000001],[1464062400,31129.925500000001],[1464148800,31129.925500000001],[1464235200,31129.925500000001],[1464321600,31129.925500000001],[1464408000,31129.925500000001],[1464494400,31129.925500000001],[1464580800,31129.925500000001],[1464667200,31129.925500000001],[1464753600,31129.925500000001],[1464840000,31129.925500000001],[1464926400,31129.925500000001],[1465012800,31129.925500000001],[1465099200,31129.925500000001],[1465185600,31129.925500000001],[1465272000,31129.925500000001],[1465358400,31129.925500000001],[1465444800,31129.925500000001],[1465531200,31129.925500000001],[1465617600,31129.925500000001],[1465704000,31129.925500000001],[1465790400,31129.925500000001],[1465876800,31129.925500000001],[1465963200,31129.925500000001],[1466049600,31129.925500000001],[1466136000,31129.925500000001],[1466222400,31129.925500000001],[1466308800,31129.925500000001],[1466395200,31129.925500000001],[1466481600,31129.925500000001],[1466568000,31129.925500000001],[1466654400,31129.925500000001],[1466740800,31129.925500000001],[1466827200,31129.925500000001],[1466913600,31129.925500000001],[1467000000,31129.925500000001],[1467086400,31129.925500000001],[1467172800,31129.925500000001],[1467259200,31129.925500000001],[1467345600,31129.925500000001]],"color":"","scatterMarkerSymbol":"none"},"GMT":{"name":"GMT","unit":"$","index":0,"seriesType":7,"values":[[1451970000,31216.345099999999],[1452056400,31216.345099999999],[1452142800,31216.345099999999],[1452229200,31216.345099999999],[1452315600,31216.345099999999],[1452402000,31216.345099999999],[1452488400,31216.345099999999],[1452574800,31216.345099999999],[1452661200,31216.345099999999],[1452747600,31216.345099999999],[1452834000,31216.345099999999],[1452920400,31216.345099999999],[1453006800,31216.345099999999],[1453093200,31216.345099999999],[1453179600,31216.345099999999],[1453266000,31216.345099999999],[1453352400,31216.345099999999],[1453438800,31216.345099999999],[1453525200,31216.345099999999],[1453611600,31216.345099999999],[1453698000,31216.345099999999],[1453784400,31216.345099999999],[1453870800,31216.345099999999],[1453957200,31216.345099999999],[1454043600,31216.345099999999],[1454130000,31216.345099999999],[1454216400,31216.345099999999],[1454302800,31216.345099999999],[1454389200,31216.345099999999],[1454475600,31216.345099999999],[1454562000,31216.345099999999],[1454648400,31216.345099999999],[1454734800,31216.345099999999],[1454821200,31216.345099999999],[1454907600,31216.345099999999],[1454994000,31216.345099999999],[1455080400,31216.345099999999],[1455166800,31216.345099999999],[1455253200,31216.345099999999],[1455339600,31216.345099999999],[1455426000,31216.345099999999],[1455512400,31216.345099999999],[1455598800,31216.345099999999],[1455685200,31216.345099999999],[1455771600,31216.345099999999],[1455858000,31216.345099999999],[1455944400,31216.345099999999],[1456030800,31216.345099999999],[1456117200,31216.345099999999],[1456203600,31216.345099999999],[1456290000,31216.345099999999],[1456376400,31216.345099999999],[1456462800,31216.345099999999],[1456549200,31216.345099999999],[1456635600,31216.345099999999],[1456722000,31216.345099999999],[1456808400,31216.345099999999],[1456894800,31216.345099999999],[1456981200,31216.345099999999],[1457067600,31216.345099999999],[1457154000,31216.345099999999],[1457240400,31216.345099999999],[1457326800,31216.345099999999],[1457413200,31216.345099999999],[1457499600,31216.345099999999],[1457586000,31216.345099999999],[1457672400,31216.345099999999],[1457758800,31216.345099999999],[1457845200,31216.345099999999],[1457928000,31216.345099999999],[1458014400,31216.345099999999],[1458100800,31216.345099999999],[1458187200,31216.345099999999],[1458273600,31216.345099999999],[1458360000,31216.345099999999],[1458446400,31216.345099999999],[1458532800,31216.345099999999],[1458619200,31216.345099999999],[1458705600,31216.345099999999],[1458792000,31216.345099999999],[1458878400,31216.345099999999],[1458964800,31216.345099999999],[1459051200,31216.345099999999],[1459137600,31216.345099999999],[1459224000,31216.345099999999],[1459310400,31216.345099999999],[1459396800,31216.345099999999],[1459483200,31216.345099999999],[1459569600,31216.345099999999],[1459656000,31216.345099999999],[1459742400,31216.345099999999],[1459828800,31216.345099999999],[1459915200,31216.345099999999],[1460001600,31216.345099999999],[1460088000,31216.345099999999],[1460174400,31216.345099999999],[1460260800,31216.345099999999],[1460347200,31216.345099999999],[1460433600,31216.345099999999],[1460520000,31216.345099999999],[1460606400,31216.345099999999],[1460692800,31216.345099999999],[1460779200,31216.345099999999],[1460865600,31216.345099999999],[1460952000,31216.345099999999],[1461038400,31216.345099999999],[1461124800,31216.345099999999],[1461211200,31216.345099999999],[1461297600,31216.345099999999],[1461384000,31216.345099999999],[1461470400,31216.345099999999],[1461556800,31216.345099999999],[1461643200,31216.345099999999],[1461729600,31216.345099999999],[1461816000,31216.345099999999],[1461902400,31216.345099999999],[1461988800,31216.345099999999],[1462075200,31216.345099999999],[1462161600,31216.345099999999],[1462248000,31216.345099999999],[1462334400,31216.345099999999],[1462420800,31216.345099999999],[1462507200,31216.345099999999],[1462593600,31216.345099999999],[1462680000,31216.345099999999],[1462766400,31216.345099999999],[1462852800,31216.345099999999],[1462939200,31216.345099999999],[1463025600,31216.345099999999],[1463112000,31216.345099999999],[1463198400,31216.345099999999],[1463284800,31216.345099999999],[1463371200,31216.345099999999],[1463457600,31216.345099999999],[1463544000,31216.345099999999],[1463630400,31216.345099999999],[1463716800,31216.345099999999],[1463803200,31216.345099999999],[1463889600,31216.345099999999],[1463976000,31216.345099999999],[1464062400,31216.345099999999],[1464148800,31216.345099999999],[1464235200,31216.345099999999],[1464321600,31216.345099999999],[1464408000,31216.345099999999],[1464494400,31216.345099999999],[1464580800,31216.345099999999],[1464667200,31216.345099999999],[1464753600,31216.345099999999],[1464840000,31216.345099999999],[1464926400,31216.345099999999],[1465012800,31216.345099999999],[1465099200,31216.345099999999],[1465185600,31216.345099999999],[1465272000,31216.345099999999],[1465358400,31216.345099999999],[1465444800,31216.345099999999],[1465531200,31216.345099999999],[1465617600,31216.345099999999],[1465704000,31216.345099999999],[1465790400,31216.345099999999],[1465876800,31216.345099999999],[1465963200,31216.345099999999],[1466049600,31216.345099999999],[1466136000,31216.345099999999],[1466222400,31216.345099999999],[1466308800,31216.345099999999],[1466395200,31216.345099999999],[1466481600,31216.345099999999],[1466568000,31216.345099999999],[1466654400,31216.345099999999],[1466740800,31216.345099999999],[1466827200,31216.345099999999],[1466913600,31216.345099999999],[1467000000,31216.345099999999],[1467086400,31216.345099999999],[1467172800,31216.345099999999],[1467259200,31216.345099999999],[1467345600,31216.345099999999]],"color":"","scatterMarkerSymbol":"none"},"FIVE":{"name":"FIVE","unit":"$","index":0,"seriesType":7,"values":[[1451970000,31350.93],[1452056400,31350.93],[1452142800,31350.93],[1452229200,31350.93],[1452315600,31350.93],[1452402000,31350.93],[1452488400,31350.93],[1452574800,31350.93],[1452661200,31350.93],[1452747600,31350.93],[1452834000,31350.93],[1452920400,31350.93],[1453006800,31350.93],[1453093200,31350.93],[1453179600,31350.93],[1453266000,31350.93],[1453352400,31350.93],[1453438800,31350.93],[1453525200,31350.93],[1453611600,31350.93],[1453698000,31350.93],[1453784400,31350.93],[1453870800,31350.93],[1453957200,31350.93],[1454043600,31350.93],[1454130000,31350.93],[1454216400,31350.93],[1454302800,31350.93],[1454389200,31350.93],[1454475600,31350.93],[1454562000,31350.93],[1454648400,31350.93],[1454734800,31350.93],[1454821200,31350.93],[1454907600,31350.93],[1454994000,31350.93],[1455080400,31350.93],[1455166800,31350.93],[1455253200,31350.93],[1455339600,31350.93],[1455426000,31350.93],[1455512400,31350.93],[1455598800,31350.93],[1455685200,31350.93],[1455771600,31350.93],[1455858000,31350.93],[1455944400,31350.93],[1456030800,31350.93],[1456117200,31350.93],[1456203600,31350.93],[1456290000,31350.93],[1456376400,31350.93],[1456462800,31350.93],[1456549200,31350.93],[1456635600,31350.93],[1456722000,31350.93],[1456808400,31350.93],[1456894800,31350.93],[1456981200,31350.93],[1457067600,31350.93],[1457154000,31350.93],[1457240400,31350.93],[1457326800,31350.93],[1457413200,31350.93],[1457499600,31350.93],[1457586000,31350.93],[1457672400,31350.93],[1457758800,31350.93],[1457845200,31350.93],[1457928000,31350.93],[1458014400,31350.93],[1458100800,31350.93],[1458187200,31350.93],[1458273600,31350.93],[1458360000,31350.93],[1458446400,31350.93],[1458532800,31350.93],[1458619200,31350.93],[1458705600,31350.93],[1458792000,31350.93],[1458878400,31350.93],[1458964800,31350.93],[1459051200,31350.93],[1459137600,31350.93],[1459224000,31350.93],[1459310400,31350.93],[1459396800,31350.93],[1459483200,31350.93],[1459569600,31350.93],[1459656000,31350.93],[1459742400,31350.93],[1459828800,31350.93],[1459915200,31350.93],[1460001600,31350.93],[1460088000,31350.93],[1460174400,31350.93],[1460260800,31350.93],[1460347200,31350.93],[1460433600,31350.93],[1460520000,31350.93],[1460606400,31350.93],[1460692800,31350.93],[1460779200,31350.93],[1460865600,31350.93],[1460952000,31350.93],[1461038400,31350.93],[1461124800,31350.93],[1461211200,31350.93],[1461297600,31350.93],[1461384000,31350.93],[1461470400,31350.93],[1461556800,31350.93],[1461643200,31350.93],[1461729600,31350.93],[1461816000,31350.93],[1461902400,31350.93],[1461988800,31350.93],[1462075200,31350.93],[1462161600,31350.93],[1462248000,31350.93],[1462334400,31350.93],[1462420800,31350.93],[1462507200,31350.93],[1462593600,31350.93],[1462680000,31350.93],[1462766400,31350.93],[1462852800,31350.93],[1462939200,31350.93],[1463025600,31350.93],[1463112000,31350.93],[1463198400,31350.93],[1463284800,31350.93],[1463371200,31350.93],[1463457600,31350.93],[1463544000,31350.93],[1463630400,31350.93],[1463716800,31350.93],[1463803200,31350.93],[1463889600,31350.93],[1463976000,31350.93],[1464062400,31350.93],[1464148800,31350.93],[1464235200,31350.93],[1464321600,31350.93],[1464408000,31350.93],[1464494400,31350.93],[1464580800,31350.93],[1464667200,31350.93],[1464753600,31350.93],[1464840000,31350.93],[1464926400,31350.93],[1465012800,31350.93],[1465099200,31350.93],[1465185600,31350.93],[1465272000,31350.93],[1465358400,31350.93],[1465444800,31350.93],[1465531200,31350.93],[1465617600,31350.93],[1465704000,31350.93],[1465790400,31350.93],[1465876800,31350.93],[1465963200,31350.93],[1466049600,31350.93],[1466136000,31350.93],[1466222400,31350.93],[1466308800,31350.93],[1466395200,31350.93],[1466481600,31350.93],[1466568000,31350.93],[1466654400,31350.93],[1466740800,31350.93],[1466827200,31350.93],[1466913600,31350.93],[1467000000,31350.93],[1467086400,31350.93],[1467172800,31350.93],[1467259200,31350.93],[1467345600,31350.93]],"color":"","scatterMarkerSymbol":"none"},"EFV":{"name":"EFV","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32189.675800000001],[1452056400,32189.675800000001],[1452142800,32189.675800000001],[1452229200,32189.675800000001],[1452315600,32189.675800000001],[1452402000,32189.675800000001],[1452488400,32189.675800000001],[1452574800,32189.675800000001],[1452661200,32189.675800000001],[1452747600,32189.675800000001],[1452834000,32189.675800000001],[1452920400,32189.675800000001],[1453006800,32189.675800000001],[1453093200,32189.675800000001],[1453179600,32189.675800000001],[1453266000,32189.675800000001],[1453352400,32189.675800000001],[1453438800,32189.675800000001],[1453525200,32189.675800000001],[1453611600,32189.675800000001],[1453698000,32189.675800000001],[1453784400,32189.675800000001],[1453870800,32189.675800000001],[1453957200,32189.675800000001],[1454043600,32189.675800000001],[1454130000,32189.675800000001],[1454216400,32189.675800000001],[1454302800,32189.675800000001],[1454389200,32189.675800000001],[1454475600,32189.675800000001],[1454562000,32189.675800000001],[1454648400,32189.675800000001],[1454734800,32189.675800000001],[1454821200,32189.675800000001],[1454907600,32189.675800000001],[1454994000,32189.675800000001],[1455080400,32189.675800000001],[1455166800,32189.675800000001],[1455253200,32189.675800000001],[1455339600,32189.675800000001],[1455426000,32189.675800000001],[1455512400,32189.675800000001],[1455598800,32189.675800000001],[1455685200,32189.675800000001],[1455771600,32189.675800000001],[1455858000,32189.675800000001],[1455944400,32189.675800000001],[1456030800,32189.675800000001],[1456117200,32189.675800000001],[1456203600,32189.675800000001],[1456290000,32189.675800000001],[1456376400,32189.675800000001],[1456462800,32189.675800000001],[1456549200,32189.675800000001],[1456635600,32189.675800000001],[1456722000,32189.675800000001],[1456808400,32189.675800000001],[1456894800,32189.675800000001],[1456981200,32189.675800000001],[1457067600,32189.675800000001],[1457154000,32189.675800000001],[1457240400,32189.675800000001],[1457326800,32189.675800000001],[1457413200,32189.675800000001],[1457499600,32189.675800000001],[1457586000,32189.675800000001],[1457672400,32189.675800000001],[1457758800,32189.675800000001],[1457845200,32189.675800000001],[1457928000,32189.675800000001],[1458014400,32189.675800000001],[1458100800,32189.675800000001],[1458187200,32189.675800000001],[1458273600,32189.675800000001],[1458360000,32189.675800000001],[1458446400,32189.675800000001],[1458532800,32189.675800000001],[1458619200,32189.675800000001],[1458705600,32189.675800000001],[1458792000,32189.675800000001],[1458878400,32189.675800000001],[1458964800,32189.675800000001],[1459051200,32189.675800000001],[1459137600,32189.675800000001],[1459224000,32189.675800000001],[1459310400,32189.675800000001],[1459396800,32189.675800000001],[1459483200,32189.675800000001],[1459569600,32189.675800000001],[1459656000,32189.675800000001],[1459742400,32189.675800000001],[1459828800,32189.675800000001],[1459915200,32189.675800000001],[1460001600,32189.675800000001],[1460088000,32189.675800000001],[1460174400,32189.675800000001],[1460260800,32189.675800000001],[1460347200,32189.675800000001],[1460433600,32189.675800000001],[1460520000,32189.675800000001],[1460606400,32189.675800000001],[1460692800,32189.675800000001],[1460779200,32189.675800000001],[1460865600,32189.675800000001],[1460952000,32189.675800000001],[1461038400,32189.675800000001],[1461124800,32189.675800000001],[1461211200,32189.675800000001],[1461297600,32189.675800000001],[1461384000,32189.675800000001],[1461470400,32189.675800000001],[1461556800,32189.675800000001],[1461643200,32189.675800000001],[1461729600,32189.675800000001],[1461816000,32189.675800000001],[1461902400,32189.675800000001],[1461988800,32189.675800000001],[1462075200,32189.675800000001],[1462161600,32189.675800000001],[1462248000,32189.675800000001],[1462334400,32189.675800000001],[1462420800,32189.675800000001],[1462507200,32189.675800000001],[1462593600,32189.675800000001],[1462680000,32189.675800000001],[1462766400,32189.675800000001],[1462852800,32189.675800000001],[1462939200,32189.675800000001],[1463025600,32189.675800000001],[1463112000,32189.675800000001],[1463198400,32189.675800000001],[1463284800,32189.675800000001],[1463371200,32189.675800000001],[1463457600,32189.675800000001],[1463544000,32189.675800000001],[1463630400,32189.675800000001],[1463716800,32189.675800000001],[1463803200,32189.675800000001],[1463889600,32189.675800000001],[1463976000,32189.675800000001],[1464062400,32189.675800000001],[1464148800,32189.675800000001],[1464235200,32189.675800000001],[1464321600,32189.675800000001],[1464408000,32189.675800000001],[1464494400,32189.675800000001],[1464580800,32189.675800000001],[1464667200,32189.675800000001],[1464753600,32189.675800000001],[1464840000,32189.675800000001],[1464926400,32189.675800000001],[1465012800,32189.675800000001],[1465099200,32189.675800000001],[1465185600,32189.675800000001],[1465272000,32189.675800000001],[1465358400,32189.675800000001],[1465444800,32189.675800000001],[1465531200,32189.675800000001],[1465617600,32189.675800000001],[1465704000,32189.675800000001],[1465790400,32189.675800000001],[1465876800,32189.675800000001],[1465963200,32189.675800000001],[1466049600,32189.675800000001],[1466136000,32189.675800000001],[1466222400,32189.675800000001],[1466308800,32189.675800000001],[1466395200,32189.675800000001],[1466481600,32189.675800000001],[1466568000,32189.675800000001],[1466654400,32189.675800000001],[1466740800,32189.675800000001],[1466827200,32189.675800000001],[1466913600,32189.675800000001],[1467000000,32189.675800000001],[1467086400,32189.675800000001],[1467172800,32189.675800000001],[1467259200,32189.675800000001],[1467345600,32189.675800000001]],"color":"","scatterMarkerSymbol":"none"},"EWU":{"name":"EWU","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32229.6178],[1452056400,32229.6178],[1452142800,32229.6178],[1452229200,32229.6178],[1452315600,32229.6178],[1452402000,32229.6178],[1452488400,32229.6178],[1452574800,32229.6178],[1452661200,32229.6178],[1452747600,32229.6178],[1452834000,32229.6178],[1452920400,32229.6178],[1453006800,32229.6178],[1453093200,32229.6178],[1453179600,32229.6178],[1453266000,32229.6178],[1453352400,32229.6178],[1453438800,32229.6178],[1453525200,32229.6178],[1453611600,32229.6178],[1453698000,32229.6178],[1453784400,32229.6178],[1453870800,32229.6178],[1453957200,32229.6178],[1454043600,32229.6178],[1454130000,32229.6178],[1454216400,32229.6178],[1454302800,32229.6178],[1454389200,32229.6178],[1454475600,32229.6178],[1454562000,32229.6178],[1454648400,32229.6178],[1454734800,32229.6178],[1454821200,32229.6178],[1454907600,32229.6178],[1454994000,32229.6178],[1455080400,32229.6178],[1455166800,32229.6178],[1455253200,32229.6178],[1455339600,32229.6178],[1455426000,32229.6178],[1455512400,32229.6178],[1455598800,32229.6178],[1455685200,32229.6178],[1455771600,32229.6178],[1455858000,32229.6178],[1455944400,32229.6178],[1456030800,32229.6178],[1456117200,32229.6178],[1456203600,32229.6178],[1456290000,32229.6178],[1456376400,32229.6178],[1456462800,32229.6178],[1456549200,32229.6178],[1456635600,32229.6178],[1456722000,32229.6178],[1456808400,32229.6178],[1456894800,32229.6178],[1456981200,32229.6178],[1457067600,32229.6178],[1457154000,32229.6178],[1457240400,32229.6178],[1457326800,32229.6178],[1457413200,32229.6178],[1457499600,32229.6178],[1457586000,32229.6178],[1457672400,32229.6178],[1457758800,32229.6178],[1457845200,32229.6178],[1457928000,32229.6178],[1458014400,32229.6178],[1458100800,32229.6178],[1458187200,32229.6178],[1458273600,32229.6178],[1458360000,32229.6178],[1458446400,32229.6178],[1458532800,32229.6178],[1458619200,32229.6178],[1458705600,32229.6178],[1458792000,32229.6178],[1458878400,32229.6178],[1458964800,32229.6178],[1459051200,32229.6178],[1459137600,32229.6178],[1459224000,32229.6178],[1459310400,32229.6178],[1459396800,32229.6178],[1459483200,32229.6178],[1459569600,32229.6178],[1459656000,32229.6178],[1459742400,32229.6178],[1459828800,32229.6178],[1459915200,32229.6178],[1460001600,32229.6178],[1460088000,32229.6178],[1460174400,32229.6178],[1460260800,32229.6178],[1460347200,32229.6178],[1460433600,32229.6178],[1460520000,32229.6178],[1460606400,32229.6178],[1460692800,32229.6178],[1460779200,32229.6178],[1460865600,32229.6178],[1460952000,32229.6178],[1461038400,32229.6178],[1461124800,32229.6178],[1461211200,32229.6178],[1461297600,32229.6178],[1461384000,32229.6178],[1461470400,32229.6178],[1461556800,32229.6178],[1461643200,32229.6178],[1461729600,32229.6178],[1461816000,32229.6178],[1461902400,32229.6178],[1461988800,32229.6178],[1462075200,32229.6178],[1462161600,32229.6178],[1462248000,32229.6178],[1462334400,32229.6178],[1462420800,32229.6178],[1462507200,32229.6178],[1462593600,32229.6178],[1462680000,32229.6178],[1462766400,32229.6178],[1462852800,32229.6178],[1462939200,32229.6178],[1463025600,32229.6178],[1463112000,32229.6178],[1463198400,32229.6178],[1463284800,32229.6178],[1463371200,32229.6178],[1463457600,32229.6178],[1463544000,32229.6178],[1463630400,32229.6178],[1463716800,32229.6178],[1463803200,32229.6178],[1463889600,32229.6178],[1463976000,32229.6178],[1464062400,32229.6178],[1464148800,32229.6178],[1464235200,32229.6178],[1464321600,32229.6178],[1464408000,32229.6178],[1464494400,32229.6178],[1464580800,32229.6178],[1464667200,32229.6178],[1464753600,32229.6178],[1464840000,32229.6178],[1464926400,32229.6178],[1465012800,32229.6178],[1465099200,32229.6178],[1465185600,32229.6178],[1465272000,32229.6178],[1465358400,32229.6178],[1465444800,32229.6178],[1465531200,32229.6178],[1465617600,32229.6178],[1465704000,32229.6178],[1465790400,32229.6178],[1465876800,32229.6178],[1465963200,32229.6178],[1466049600,32229.6178],[1466136000,32229.6178],[1466222400,32229.6178],[1466308800,32229.6178],[1466395200,32229.6178],[1466481600,32229.6178],[1466568000,32229.6178],[1466654400,32229.6178],[1466740800,32229.6178],[1466827200,32229.6178],[1466913600,32229.6178],[1467000000,32229.6178],[1467086400,32229.6178],[1467172800,32229.6178],[1467259200,32229.6178],[1467345600,32229.6178]],"color":"","scatterMarkerSymbol":"none"},"FEZ":{"name":"FEZ","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32326.373200000002],[1452056400,32326.373200000002],[1452142800,32326.373200000002],[1452229200,32326.373200000002],[1452315600,32326.373200000002],[1452402000,32326.373200000002],[1452488400,32326.373200000002],[1452574800,32326.373200000002],[1452661200,32326.373200000002],[1452747600,32326.373200000002],[1452834000,32326.373200000002],[1452920400,32326.373200000002],[1453006800,32326.373200000002],[1453093200,32326.373200000002],[1453179600,32326.373200000002],[1453266000,32326.373200000002],[1453352400,32326.373200000002],[1453438800,32326.373200000002],[1453525200,32326.373200000002],[1453611600,32326.373200000002],[1453698000,32326.373200000002],[1453784400,32326.373200000002],[1453870800,32326.373200000002],[1453957200,32326.373200000002],[1454043600,32326.373200000002],[1454130000,32326.373200000002],[1454216400,32326.373200000002],[1454302800,32326.373200000002],[1454389200,32326.373200000002],[1454475600,32326.373200000002],[1454562000,32326.373200000002],[1454648400,32326.373200000002],[1454734800,32326.373200000002],[1454821200,32326.373200000002],[1454907600,32326.373200000002],[1454994000,32326.373200000002],[1455080400,32326.373200000002],[1455166800,32326.373200000002],[1455253200,32326.373200000002],[1455339600,32326.373200000002],[1455426000,32326.373200000002],[1455512400,32326.373200000002],[1455598800,32326.373200000002],[1455685200,32326.373200000002],[1455771600,32326.373200000002],[1455858000,32326.373200000002],[1455944400,32326.373200000002],[1456030800,32326.373200000002],[1456117200,32326.373200000002],[1456203600,32326.373200000002],[1456290000,32326.373200000002],[1456376400,32326.373200000002],[1456462800,32326.373200000002],[1456549200,32326.373200000002],[1456635600,32326.373200000002],[1456722000,32326.373200000002],[1456808400,32326.373200000002],[1456894800,32326.373200000002],[1456981200,32326.373200000002],[1457067600,32326.373200000002],[1457154000,32326.373200000002],[1457240400,32326.373200000002],[1457326800,32326.373200000002],[1457413200,32326.373200000002],[1457499600,32326.373200000002],[1457586000,32326.373200000002],[1457672400,32326.373200000002],[1457758800,32326.373200000002],[1457845200,32326.373200000002],[1457928000,32326.373200000002],[1458014400,32326.373200000002],[1458100800,32326.373200000002],[1458187200,32326.373200000002],[1458273600,32326.373200000002],[1458360000,32326.373200000002],[1458446400,32326.373200000002],[1458532800,32326.373200000002],[1458619200,32326.373200000002],[1458705600,32326.373200000002],[1458792000,32326.373200000002],[1458878400,32326.373200000002],[1458964800,32326.373200000002],[1459051200,32326.373200000002],[1459137600,32326.373200000002],[1459224000,32326.373200000002],[1459310400,32326.373200000002],[1459396800,32326.373200000002],[1459483200,32326.373200000002],[1459569600,32326.373200000002],[1459656000,32326.373200000002],[1459742400,32326.373200000002],[1459828800,32326.373200000002],[1459915200,32326.373200000002],[1460001600,32326.373200000002],[1460088000,32326.373200000002],[1460174400,32326.373200000002],[1460260800,32326.373200000002],[1460347200,32326.373200000002],[1460433600,32326.373200000002],[1460520000,32326.373200000002],[1460606400,32326.373200000002],[1460692800,32326.373200000002],[1460779200,32326.373200000002],[1460865600,32326.373200000002],[1460952000,32326.373200000002],[1461038400,32326.373200000002],[1461124800,32326.373200000002],[1461211200,32326.373200000002],[1461297600,32326.373200000002],[1461384000,32326.373200000002],[1461470400,32326.373200000002],[1461556800,32326.373200000002],[1461643200,32326.373200000002],[1461729600,32326.373200000002],[1461816000,32326.373200000002],[1461902400,32326.373200000002],[1461988800,32326.373200000002],[1462075200,32326.373200000002],[1462161600,32326.373200000002],[1462248000,32326.373200000002],[1462334400,32326.373200000002],[1462420800,32326.373200000002],[1462507200,32326.373200000002],[1462593600,32326.373200000002],[1462680000,32326.373200000002],[1462766400,32326.373200000002],[1462852800,32326.373200000002],[1462939200,32326.373200000002],[1463025600,32326.373200000002],[1463112000,32326.373200000002],[1463198400,32326.373200000002],[1463284800,32326.373200000002],[1463371200,32326.373200000002],[1463457600,32326.373200000002],[1463544000,32326.373200000002],[1463630400,32326.373200000002],[1463716800,32326.373200000002],[1463803200,32326.373200000002],[1463889600,32326.373200000002],[1463976000,32326.373200000002],[1464062400,32326.373200000002],[1464148800,32326.373200000002],[1464235200,32326.373200000002],[1464321600,32326.373200000002],[1464408000,32326.373200000002],[1464494400,32326.373200000002],[1464580800,32326.373200000002],[1464667200,32326.373200000002],[1464753600,32326.373200000002],[1464840000,32326.373200000002],[1464926400,32326.373200000002],[1465012800,32326.373200000002],[1465099200,32326.373200000002],[1465185600,32326.373200000002],[1465272000,32326.373200000002],[1465358400,32326.373200000002],[1465444800,32326.373200000002],[1465531200,32326.373200000002],[1465617600,32326.373200000002],[1465704000,32326.373200000002],[1465790400,32326.373200000002],[1465876800,32326.373200000002],[1465963200,32326.373200000002],[1466049600,32326.373200000002],[1466136000,32326.373200000002],[1466222400,32326.373200000002],[1466308800,32326.373200000002],[1466395200,32326.373200000002],[1466481600,32326.373200000002],[1466568000,32326.373200000002],[1466654400,32326.373200000002],[1466740800,32326.373200000002],[1466827200,32326.373200000002],[1466913600,32326.373200000002],[1467000000,32326.373200000002],[1467086400,32326.373200000002],[1467172800,32326.373200000002],[1467259200,32326.373200000002],[1467345600,32326.373200000002]],"color":"","scatterMarkerSymbol":"none"},"FEU":{"name":"FEU","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32429.694299999999],[1452056400,32429.694299999999],[1452142800,32429.694299999999],[1452229200,32429.694299999999],[1452315600,32429.694299999999],[1452402000,32429.694299999999],[1452488400,32429.694299999999],[1452574800,32429.694299999999],[1452661200,32429.694299999999],[1452747600,32429.694299999999],[1452834000,32429.694299999999],[1452920400,32429.694299999999],[1453006800,32429.694299999999],[1453093200,32429.694299999999],[1453179600,32429.694299999999],[1453266000,32429.694299999999],[1453352400,32429.694299999999],[1453438800,32429.694299999999],[1453525200,32429.694299999999],[1453611600,32429.694299999999],[1453698000,32429.694299999999],[1453784400,32429.694299999999],[1453870800,32429.694299999999],[1453957200,32429.694299999999],[1454043600,32429.694299999999],[1454130000,32429.694299999999],[1454216400,32429.694299999999],[1454302800,32429.694299999999],[1454389200,32429.694299999999],[1454475600,32429.694299999999],[1454562000,32429.694299999999],[1454648400,32429.694299999999],[1454734800,32429.694299999999],[1454821200,32429.694299999999],[1454907600,32429.694299999999],[1454994000,32429.694299999999],[1455080400,32429.694299999999],[1455166800,32429.694299999999],[1455253200,32429.694299999999],[1455339600,32429.694299999999],[1455426000,32429.694299999999],[1455512400,32429.694299999999],[1455598800,32429.694299999999],[1455685200,32429.694299999999],[1455771600,32429.694299999999],[1455858000,32429.694299999999],[1455944400,32429.694299999999],[1456030800,32429.694299999999],[1456117200,32429.694299999999],[1456203600,32429.694299999999],[1456290000,32429.694299999999],[1456376400,32429.694299999999],[1456462800,32429.694299999999],[1456549200,32429.694299999999],[1456635600,32429.694299999999],[1456722000,32429.694299999999],[1456808400,32429.694299999999],[1456894800,32429.694299999999],[1456981200,32429.694299999999],[1457067600,32429.694299999999],[1457154000,32429.694299999999],[1457240400,32429.694299999999],[1457326800,32429.694299999999],[1457413200,32429.694299999999],[1457499600,32429.694299999999],[1457586000,32429.694299999999],[1457672400,32429.694299999999],[1457758800,32429.694299999999],[1457845200,32429.694299999999],[1457928000,32429.694299999999],[1458014400,32429.694299999999],[1458100800,32429.694299999999],[1458187200,32429.694299999999],[1458273600,32429.694299999999],[1458360000,32429.694299999999],[1458446400,32429.694299999999],[1458532800,32429.694299999999],[1458619200,32429.694299999999],[1458705600,32429.694299999999],[1458792000,32429.694299999999],[1458878400,32429.694299999999],[1458964800,32429.694299999999],[1459051200,32429.694299999999],[1459137600,32429.694299999999],[1459224000,32429.694299999999],[1459310400,32429.694299999999],[1459396800,32429.694299999999],[1459483200,32429.694299999999],[1459569600,32429.694299999999],[1459656000,32429.694299999999],[1459742400,32429.694299999999],[1459828800,32429.694299999999],[1459915200,32429.694299999999],[1460001600,32429.694299999999],[1460088000,32429.694299999999],[1460174400,32429.694299999999],[1460260800,32429.694299999999],[1460347200,32429.694299999999],[1460433600,32429.694299999999],[1460520000,32429.694299999999],[1460606400,32429.694299999999],[1460692800,32429.694299999999],[1460779200,32429.694299999999],[1460865600,32429.694299999999],[1460952000,32429.694299999999],[1461038400,32429.694299999999],[1461124800,32429.694299999999],[1461211200,32429.694299999999],[1461297600,32429.694299999999],[1461384000,32429.694299999999],[1461470400,32429.694299999999],[1461556800,32429.694299999999],[1461643200,32429.694299999999],[1461729600,32429.694299999999],[1461816000,32429.694299999999],[1461902400,32429.694299999999],[1461988800,32429.694299999999],[1462075200,32429.694299999999],[1462161600,32429.694299999999],[1462248000,32429.694299999999],[1462334400,32429.694299999999],[1462420800,32429.694299999999],[1462507200,32429.694299999999],[1462593600,32429.694299999999],[1462680000,32429.694299999999],[1462766400,32429.694299999999],[1462852800,32429.694299999999],[1462939200,32429.694299999999],[1463025600,32429.694299999999],[1463112000,32429.694299999999],[1463198400,32429.694299999999],[1463284800,32429.694299999999],[1463371200,32429.694299999999],[1463457600,32429.694299999999],[1463544000,32429.694299999999],[1463630400,32429.694299999999],[1463716800,32429.694299999999],[1463803200,32429.694299999999],[1463889600,32429.694299999999],[1463976000,32429.694299999999],[1464062400,32429.694299999999],[1464148800,32429.694299999999],[1464235200,32429.694299999999],[1464321600,32429.694299999999],[1464408000,32429.694299999999],[1464494400,32429.694299999999],[1464580800,32429.694299999999],[1464667200,32429.694299999999],[1464753600,32429.694299999999],[1464840000,32429.694299999999],[1464926400,32429.694299999999],[1465012800,32429.694299999999],[1465099200,32429.694299999999],[1465185600,32429.694299999999],[1465272000,32429.694299999999],[1465358400,32429.694299999999],[1465444800,32429.694299999999],[1465531200,32429.694299999999],[1465617600,32429.694299999999],[1465704000,32429.694299999999],[1465790400,32429.694299999999],[1465876800,32429.694299999999],[1465963200,32429.694299999999],[1466049600,32429.694299999999],[1466136000,32429.694299999999],[1466222400,32429.694299999999],[1466308800,32429.694299999999],[1466395200,32429.694299999999],[1466481600,32429.694299999999],[1466568000,32429.694299999999],[1466654400,32429.694299999999],[1466740800,32429.694299999999],[1466827200,32429.694299999999],[1466913600,32429.694299999999],[1467000000,32429.694299999999],[1467086400,32429.694299999999],[1467172800,32429.694299999999],[1467259200,32429.694299999999],[1467345600,32429.694299999999]],"color":"","scatterMarkerSymbol":"none"},"FLIR":{"name":"FLIR","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32756.882699999998],[1452056400,32756.882699999998],[1452142800,32756.882699999998],[1452229200,32756.882699999998],[1452315600,32756.882699999998],[1452402000,32756.882699999998],[1452488400,32756.882699999998],[1452574800,32756.882699999998],[1452661200,32756.882699999998],[1452747600,32756.882699999998],[1452834000,32756.882699999998],[1452920400,32756.882699999998],[1453006800,32756.882699999998],[1453093200,32756.882699999998],[1453179600,32756.882699999998],[1453266000,32756.882699999998],[1453352400,32756.882699999998],[1453438800,32756.882699999998],[1453525200,32756.882699999998],[1453611600,32756.882699999998],[1453698000,32756.882699999998],[1453784400,32756.882699999998],[1453870800,32756.882699999998],[1453957200,32756.882699999998],[1454043600,32756.882699999998],[1454130000,32756.882699999998],[1454216400,32756.882699999998],[1454302800,32756.882699999998],[1454389200,32756.882699999998],[1454475600,32756.882699999998],[1454562000,32756.882699999998],[1454648400,32756.882699999998],[1454734800,32756.882699999998],[1454821200,32756.882699999998],[1454907600,32756.882699999998],[1454994000,32756.882699999998],[1455080400,32756.882699999998],[1455166800,32756.882699999998],[1455253200,32756.882699999998],[1455339600,32756.882699999998],[1455426000,32756.882699999998],[1455512400,32756.882699999998],[1455598800,32756.882699999998],[1455685200,32756.882699999998],[1455771600,32756.882699999998],[1455858000,32756.882699999998],[1455944400,32756.882699999998],[1456030800,32756.882699999998],[1456117200,32756.882699999998],[1456203600,32756.882699999998],[1456290000,32756.882699999998],[1456376400,32756.882699999998],[1456462800,32756.882699999998],[1456549200,32756.882699999998],[1456635600,32756.882699999998],[1456722000,32756.882699999998],[1456808400,32756.882699999998],[1456894800,32756.882699999998],[1456981200,32756.882699999998],[1457067600,32756.882699999998],[1457154000,32756.882699999998],[1457240400,32756.882699999998],[1457326800,32756.882699999998],[1457413200,32756.882699999998],[1457499600,32756.882699999998],[1457586000,32756.882699999998],[1457672400,32756.882699999998],[1457758800,32756.882699999998],[1457845200,32756.882699999998],[1457928000,32756.882699999998],[1458014400,32756.882699999998],[1458100800,32756.882699999998],[1458187200,32756.882699999998],[1458273600,32756.882699999998],[1458360000,32756.882699999998],[1458446400,32756.882699999998],[1458532800,32756.882699999998],[1458619200,32756.882699999998],[1458705600,32756.882699999998],[1458792000,32756.882699999998],[1458878400,32756.882699999998],[1458964800,32756.882699999998],[1459051200,32756.882699999998],[1459137600,32756.882699999998],[1459224000,32756.882699999998],[1459310400,32756.882699999998],[1459396800,32756.882699999998],[1459483200,32756.882699999998],[1459569600,32756.882699999998],[1459656000,32756.882699999998],[1459742400,32756.882699999998],[1459828800,32756.882699999998],[1459915200,32756.882699999998],[1460001600,32756.882699999998],[1460088000,32756.882699999998],[1460174400,32756.882699999998],[1460260800,32756.882699999998],[1460347200,32756.882699999998],[1460433600,32756.882699999998],[1460520000,32756.882699999998],[1460606400,32756.882699999998],[1460692800,32756.882699999998],[1460779200,32756.882699999998],[1460865600,32756.882699999998],[1460952000,32756.882699999998],[1461038400,32756.882699999998],[1461124800,32756.882699999998],[1461211200,32756.882699999998],[1461297600,32756.882699999998],[1461384000,32756.882699999998],[1461470400,32756.882699999998],[1461556800,32756.882699999998],[1461643200,32756.882699999998],[1461729600,32756.882699999998],[1461816000,32756.882699999998],[1461902400,32756.882699999998],[1461988800,32756.882699999998],[1462075200,32756.882699999998],[1462161600,32756.882699999998],[1462248000,32756.882699999998],[1462334400,32756.882699999998],[1462420800,32756.882699999998],[1462507200,32756.882699999998],[1462593600,32756.882699999998],[1462680000,32756.882699999998],[1462766400,32756.882699999998],[1462852800,32756.882699999998],[1462939200,32756.882699999998],[1463025600,32756.882699999998],[1463112000,32756.882699999998],[1463198400,32756.882699999998],[1463284800,32756.882699999998],[1463371200,32756.882699999998],[1463457600,32756.882699999998],[1463544000,32756.882699999998],[1463630400,32756.882699999998],[1463716800,32756.882699999998],[1463803200,32756.882699999998],[1463889600,32756.882699999998],[1463976000,32756.882699999998],[1464062400,32756.882699999998],[1464148800,32756.882699999998],[1464235200,32756.882699999998],[1464321600,32756.882699999998],[1464408000,32756.882699999998],[1464494400,32756.882699999998],[1464580800,32756.882699999998],[1464667200,32756.882699999998],[1464753600,32756.882699999998],[1464840000,32756.882699999998],[1464926400,32756.882699999998],[1465012800,32756.882699999998],[1465099200,32756.882699999998],[1465185600,32756.882699999998],[1465272000,32756.882699999998],[1465358400,32756.882699999998],[1465444800,32756.882699999998],[1465531200,32756.882699999998],[1465617600,32756.882699999998],[1465704000,32756.882699999998],[1465790400,32756.882699999998],[1465876800,32756.882699999998],[1465963200,32756.882699999998],[1466049600,32756.882699999998],[1466136000,32756.882699999998],[1466222400,32756.882699999998],[1466308800,32756.882699999998],[1466395200,32756.882699999998],[1466481600,32756.882699999998],[1466568000,32756.882699999998],[1466654400,32756.882699999998],[1466740800,32756.882699999998],[1466827200,32756.882699999998],[1466913600,32756.882699999998],[1467000000,32756.882699999998],[1467086400,32756.882699999998],[1467172800,32756.882699999998],[1467259200,32756.882699999998],[1467345600,32756.882699999998]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32803.9349],[1452056400,32803.9349],[1452142800,32803.9349],[1452229200,32803.9349],[1452315600,32803.9349],[1452402000,32803.9349],[1452488400,32803.9349],[1452574800,32803.9349],[1452661200,32803.9349],[1452747600,32803.9349],[1452834000,32803.9349],[1452920400,32803.9349],[1453006800,32803.9349],[1453093200,32803.9349],[1453179600,32803.9349],[1453266000,32803.9349],[1453352400,32803.9349],[1453438800,32803.9349],[1453525200,32803.9349],[1453611600,32803.9349],[1453698000,32803.9349],[1453784400,32803.9349],[1453870800,32803.9349],[1453957200,32803.9349],[1454043600,32803.9349],[1454130000,32803.9349],[1454216400,32803.9349],[1454302800,32803.9349],[1454389200,32803.9349],[1454475600,32803.9349],[1454562000,32803.9349],[1454648400,32803.9349],[1454734800,32803.9349],[1454821200,32803.9349],[1454907600,32803.9349],[1454994000,32803.9349],[1455080400,32803.9349],[1455166800,32803.9349],[1455253200,32803.9349],[1455339600,32803.9349],[1455426000,32803.9349],[1455512400,32803.9349],[1455598800,32803.9349],[1455685200,32803.9349],[1455771600,32803.9349],[1455858000,32803.9349],[1455944400,32803.9349],[1456030800,32803.9349],[1456117200,32803.9349],[1456203600,32803.9349],[1456290000,32803.9349],[1456376400,32803.9349],[1456462800,32803.9349],[1456549200,32803.9349],[1456635600,32803.9349],[1456722000,32803.9349],[1456808400,32803.9349],[1456894800,32803.9349],[1456981200,32803.9349],[1457067600,32803.9349],[1457154000,32803.9349],[1457240400,32803.9349],[1457326800,32803.9349],[1457413200,32803.9349],[1457499600,32803.9349],[1457586000,32803.9349],[1457672400,32803.9349],[1457758800,32803.9349],[1457845200,32803.9349],[1457928000,32803.9349],[1458014400,32803.9349],[1458100800,32803.9349],[1458187200,32803.9349],[1458273600,32803.9349],[1458360000,32803.9349],[1458446400,32803.9349],[1458532800,32803.9349],[1458619200,32803.9349],[1458705600,32803.9349],[1458792000,32803.9349],[1458878400,32803.9349],[1458964800,32803.9349],[1459051200,32803.9349],[1459137600,32803.9349],[1459224000,32803.9349],[1459310400,32803.9349],[1459396800,32803.9349],[1459483200,32803.9349],[1459569600,32803.9349],[1459656000,32803.9349],[1459742400,32803.9349],[1459828800,32803.9349],[1459915200,32803.9349],[1460001600,32803.9349],[1460088000,32803.9349],[1460174400,32803.9349],[1460260800,32803.9349],[1460347200,32803.9349],[1460433600,32803.9349],[1460520000,32803.9349],[1460606400,32803.9349],[1460692800,32803.9349],[1460779200,32803.9349],[1460865600,32803.9349],[1460952000,32803.9349],[1461038400,32803.9349],[1461124800,32803.9349],[1461211200,32803.9349],[1461297600,32803.9349],[1461384000,32803.9349],[1461470400,32803.9349],[1461556800,32803.9349],[1461643200,32803.9349],[1461729600,32803.9349],[1461816000,32803.9349],[1461902400,32803.9349],[1461988800,32803.9349],[1462075200,32803.9349],[1462161600,32803.9349],[1462248000,32803.9349],[1462334400,32803.9349],[1462420800,32803.9349],[1462507200,32803.9349],[1462593600,32803.9349],[1462680000,32803.9349],[1462766400,32803.9349],[1462852800,32803.9349],[1462939200,32803.9349],[1463025600,32803.9349],[1463112000,32803.9349],[1463198400,32803.9349],[1463284800,32803.9349],[1463371200,32803.9349],[1463457600,32803.9349],[1463544000,32803.9349],[1463630400,32803.9349],[1463716800,32803.9349],[1463803200,32803.9349],[1463889600,32803.9349],[1463976000,32803.9349],[1464062400,32803.9349],[1464148800,32803.9349],[1464235200,32803.9349],[1464321600,32803.9349],[1464408000,32803.9349],[1464494400,32803.9349],[1464580800,32803.9349],[1464667200,32803.9349],[1464753600,32803.9349],[1464840000,32803.9349],[1464926400,32803.9349],[1465012800,32803.9349],[1465099200,32803.9349],[1465185600,32803.9349],[1465272000,32803.9349],[1465358400,32803.9349],[1465444800,32803.9349],[1465531200,32803.9349],[1465617600,32803.9349],[1465704000,32803.9349],[1465790400,32803.9349],[1465876800,32803.9349],[1465963200,32803.9349],[1466049600,32803.9349],[1466136000,32803.9349],[1466222400,32803.9349],[1466308800,32803.9349],[1466395200,32803.9349],[1466481600,32803.9349],[1466568000,32803.9349],[1466654400,32803.9349],[1466740800,32803.9349],[1466827200,32803.9349],[1466913600,32803.9349],[1467000000,32803.9349],[1467086400,32803.9349],[1467172800,32803.9349],[1467259200,32803.9349],[1467345600,32803.9349]],"color":"","scatterMarkerSymbol":"none"},"CPSI":{"name":"CPSI","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32848.769999999997],[1452056400,32848.769999999997],[1452142800,32848.769999999997],[1452229200,32848.769999999997],[1452315600,32848.769999999997],[1452402000,32848.769999999997],[1452488400,32848.769999999997],[1452574800,32848.769999999997],[1452661200,32848.769999999997],[1452747600,32848.769999999997],[1452834000,32848.769999999997],[1452920400,32848.769999999997],[1453006800,32848.769999999997],[1453093200,32848.769999999997],[1453179600,32848.769999999997],[1453266000,32848.769999999997],[1453352400,32848.769999999997],[1453438800,32848.769999999997],[1453525200,32848.769999999997],[1453611600,32848.769999999997],[1453698000,32848.769999999997],[1453784400,32848.769999999997],[1453870800,32848.769999999997],[1453957200,32848.769999999997],[1454043600,32848.769999999997],[1454130000,32848.769999999997],[1454216400,32848.769999999997],[1454302800,32848.769999999997],[1454389200,32848.769999999997],[1454475600,32848.769999999997],[1454562000,32848.769999999997],[1454648400,32848.769999999997],[1454734800,32848.769999999997],[1454821200,32848.769999999997],[1454907600,32848.769999999997],[1454994000,32848.769999999997],[1455080400,32848.769999999997],[1455166800,32848.769999999997],[1455253200,32848.769999999997],[1455339600,32848.769999999997],[1455426000,32848.769999999997],[1455512400,32848.769999999997],[1455598800,32848.769999999997],[1455685200,32848.769999999997],[1455771600,32848.769999999997],[1455858000,32848.769999999997],[1455944400,32848.769999999997],[1456030800,32848.769999999997],[1456117200,32848.769999999997],[1456203600,32848.769999999997],[1456290000,32848.769999999997],[1456376400,32848.769999999997],[1456462800,32848.769999999997],[1456549200,32848.769999999997],[1456635600,32848.769999999997],[1456722000,32848.769999999997],[1456808400,32848.769999999997],[1456894800,32848.769999999997],[1456981200,32848.769999999997],[1457067600,32848.769999999997],[1457154000,32848.769999999997],[1457240400,32848.769999999997],[1457326800,32848.769999999997],[1457413200,32848.769999999997],[1457499600,32848.769999999997],[1457586000,32848.769999999997],[1457672400,32848.769999999997],[1457758800,32848.769999999997],[1457845200,32848.769999999997],[1457928000,32848.769999999997],[1458014400,32848.769999999997],[1458100800,32848.769999999997],[1458187200,32848.769999999997],[1458273600,32848.769999999997],[1458360000,32848.769999999997],[1458446400,32848.769999999997],[1458532800,32848.769999999997],[1458619200,32848.769999999997],[1458705600,32848.769999999997],[1458792000,32848.769999999997],[1458878400,32848.769999999997],[1458964800,32848.769999999997],[1459051200,32848.769999999997],[1459137600,32848.769999999997],[1459224000,32848.769999999997],[1459310400,32848.769999999997],[1459396800,32848.769999999997],[1459483200,32848.769999999997],[1459569600,32848.769999999997],[1459656000,32848.769999999997],[1459742400,32848.769999999997],[1459828800,32848.769999999997],[1459915200,32848.769999999997],[1460001600,32848.769999999997],[1460088000,32848.769999999997],[1460174400,32848.769999999997],[1460260800,32848.769999999997],[1460347200,32848.769999999997],[1460433600,32848.769999999997],[1460520000,32848.769999999997],[1460606400,32848.769999999997],[1460692800,32848.769999999997],[1460779200,32848.769999999997],[1460865600,32848.769999999997],[1460952000,32848.769999999997],[1461038400,32848.769999999997],[1461124800,32848.769999999997],[1461211200,32848.769999999997],[1461297600,32848.769999999997],[1461384000,32848.769999999997],[1461470400,32848.769999999997],[1461556800,32848.769999999997],[1461643200,32848.769999999997],[1461729600,32848.769999999997],[1461816000,32848.769999999997],[1461902400,32848.769999999997],[1461988800,32848.769999999997],[1462075200,32848.769999999997],[1462161600,32848.769999999997],[1462248000,32848.769999999997],[1462334400,32848.769999999997],[1462420800,32848.769999999997],[1462507200,32848.769999999997],[1462593600,32848.769999999997],[1462680000,32848.769999999997],[1462766400,32848.769999999997],[1462852800,32848.769999999997],[1462939200,32848.769999999997],[1463025600,32848.769999999997],[1463112000,32848.769999999997],[1463198400,32848.769999999997],[1463284800,32848.769999999997],[1463371200,32848.769999999997],[1463457600,32848.769999999997],[1463544000,32848.769999999997],[1463630400,32848.769999999997],[1463716800,32848.769999999997],[1463803200,32848.769999999997],[1463889600,32848.769999999997],[1463976000,32848.769999999997],[1464062400,32848.769999999997],[1464148800,32848.769999999997],[1464235200,32848.769999999997],[1464321600,32848.769999999997],[1464408000,32848.769999999997],[1464494400,32848.769999999997],[1464580800,32848.769999999997],[1464667200,32848.769999999997],[1464753600,32848.769999999997],[1464840000,32848.769999999997],[1464926400,32848.769999999997],[1465012800,32848.769999999997],[1465099200,32848.769999999997],[1465185600,32848.769999999997],[1465272000,32848.769999999997],[1465358400,32848.769999999997],[1465444800,32848.769999999997],[1465531200,32848.769999999997],[1465617600,32848.769999999997],[1465704000,32848.769999999997],[1465790400,32848.769999999997],[1465876800,32848.769999999997],[1465963200,32848.769999999997],[1466049600,32848.769999999997],[1466136000,32848.769999999997],[1466222400,32848.769999999997],[1466308800,32848.769999999997],[1466395200,32848.769999999997],[1466481600,32848.769999999997],[1466568000,32848.769999999997],[1466654400,32848.769999999997],[1466740800,32848.769999999997],[1466827200,32848.769999999997],[1466913600,32848.769999999997],[1467000000,32848.769999999997],[1467086400,32848.769999999997],[1467172800,32848.769999999997],[1467259200,32848.769999999997],[1467345600,32848.769999999997]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"$","index":0,"seriesType":7,"values":[[1451970000,32880.238100000002],[1452056400,32880.238100000002],[1452142800,32880.238100000002],[1452229200,32880.238100000002],[1452315600,32880.238100000002],[1452402000,32880.238100000002],[1452488400,32880.238100000002],[1452574800,32880.238100000002],[1452661200,32880.238100000002],[1452747600,32880.238100000002],[1452834000,32880.238100000002],[1452920400,32880.238100000002],[1453006800,32880.238100000002],[1453093200,32880.238100000002],[1453179600,32880.238100000002],[1453266000,32880.238100000002],[1453352400,32880.238100000002],[1453438800,32880.238100000002],[1453525200,32880.238100000002],[1453611600,32880.238100000002],[1453698000,32880.238100000002],[1453784400,32880.238100000002],[1453870800,32880.238100000002],[1453957200,32880.238100000002],[1454043600,32880.238100000002],[1454130000,32880.238100000002],[1454216400,32880.238100000002],[1454302800,32880.238100000002],[1454389200,32880.238100000002],[1454475600,32880.238100000002],[1454562000,32880.238100000002],[1454648400,32880.238100000002],[1454734800,32880.238100000002],[1454821200,32880.238100000002],[1454907600,32880.238100000002],[1454994000,32880.238100000002],[1455080400,32880.238100000002],[1455166800,32880.238100000002],[1455253200,32880.238100000002],[1455339600,32880.238100000002],[1455426000,32880.238100000002],[1455512400,32880.238100000002],[1455598800,32880.238100000002],[1455685200,32880.238100000002],[1455771600,32880.238100000002],[1455858000,32880.238100000002],[1455944400,32880.238100000002],[1456030800,32880.238100000002],[1456117200,32880.238100000002],[1456203600,32880.238100000002],[1456290000,32880.238100000002],[1456376400,32880.238100000002],[1456462800,32880.238100000002],[1456549200,32880.238100000002],[1456635600,32880.238100000002],[1456722000,32880.238100000002],[1456808400,32880.238100000002],[1456894800,32880.238100000002],[1456981200,32880.238100000002],[1457067600,32880.238100000002],[1457154000,32880.238100000002],[1457240400,32880.238100000002],[1457326800,32880.238100000002],[1457413200,32880.238100000002],[1457499600,32880.238100000002],[1457586000,32880.238100000002],[1457672400,32880.238100000002],[1457758800,32880.238100000002],[1457845200,32880.238100000002],[1457928000,32880.238100000002],[1458014400,32880.238100000002],[1458100800,32880.238100000002],[1458187200,32880.238100000002],[1458273600,32880.238100000002],[1458360000,32880.238100000002],[1458446400,32880.238100000002],[1458532800,32880.238100000002],[1458619200,32880.238100000002],[1458705600,32880.238100000002],[1458792000,32880.238100000002],[1458878400,32880.238100000002],[1458964800,32880.238100000002],[1459051200,32880.238100000002],[1459137600,32880.238100000002],[1459224000,32880.238100000002],[1459310400,32880.238100000002],[1459396800,32880.238100000002],[1459483200,32880.238100000002],[1459569600,32880.238100000002],[1459656000,32880.238100000002],[1459742400,32880.238100000002],[1459828800,32880.238100000002],[1459915200,32880.238100000002],[1460001600,32880.238100000002],[1460088000,32880.238100000002],[1460174400,32880.238100000002],[1460260800,32880.238100000002],[1460347200,32880.238100000002],[1460433600,32880.238100000002],[1460520000,32880.238100000002],[1460606400,32880.238100000002],[1460692800,32880.238100000002],[1460779200,32880.238100000002],[1460865600,32880.238100000002],[1460952000,32880.238100000002],[1461038400,32880.238100000002],[1461124800,32880.238100000002],[1461211200,32880.238100000002],[1461297600,32880.238100000002],[1461384000,32880.238100000002],[1461470400,32880.238100000002],[1461556800,32880.238100000002],[1461643200,32880.238100000002],[1461729600,32880.238100000002],[1461816000,32880.238100000002],[1461902400,32880.238100000002],[1461988800,32880.238100000002],[1462075200,32880.238100000002],[1462161600,32880.238100000002],[1462248000,32880.238100000002],[1462334400,32880.238100000002],[1462420800,32880.238100000002],[1462507200,32880.238100000002],[1462593600,32880.238100000002],[1462680000,32880.238100000002],[1462766400,32880.238100000002],[1462852800,32880.238100000002],[1462939200,32880.238100000002],[1463025600,32880.238100000002],[1463112000,32880.238100000002],[1463198400,32880.238100000002],[1463284800,32880.238100000002],[1463371200,32880.238100000002],[1463457600,32880.238100000002],[1463544000,32880.238100000002],[1463630400,32880.238100000002],[1463716800,32880.238100000002],[1463803200,32880.238100000002],[1463889600,32880.238100000002],[1463976000,32880.238100000002],[1464062400,32880.238100000002],[1464148800,32880.238100000002],[1464235200,32880.238100000002],[1464321600,32880.238100000002],[1464408000,32880.238100000002],[1464494400,32880.238100000002],[1464580800,32880.238100000002],[1464667200,32880.238100000002],[1464753600,32880.238100000002],[1464840000,32880.238100000002],[1464926400,32880.238100000002],[1465012800,32880.238100000002],[1465099200,32880.238100000002],[1465185600,32880.238100000002],[1465272000,32880.238100000002],[1465358400,32880.238100000002],[1465444800,32880.238100000002],[1465531200,32880.238100000002],[1465617600,32880.238100000002],[1465704000,32880.238100000002],[1465790400,32880.238100000002],[1465876800,32880.238100000002],[1465963200,32880.238100000002],[1466049600,32880.238100000002],[1466136000,32880.238100000002],[1466222400,32880.238100000002],[1466308800,32880.238100000002],[1466395200,32880.238100000002],[1466481600,32880.238100000002],[1466568000,32880.238100000002],[1466654400,32880.238100000002],[1466740800,32880.238100000002],[1466827200,32880.238100000002],[1466913600,32880.238100000002],[1467000000,32880.238100000002],[1467086400,32880.238100000002],[1467172800,32880.238100000002],[1467259200,32880.238100000002],[1467345600,32880.238100000002]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"$","index":0,"seriesType":7,"values":[[1451970000,33246.547100000003],[1452056400,33246.547100000003],[1452142800,33246.547100000003],[1452229200,33246.547100000003],[1452315600,33246.547100000003],[1452402000,33246.547100000003],[1452488400,33246.547100000003],[1452574800,33246.547100000003],[1452661200,33246.547100000003],[1452747600,33246.547100000003],[1452834000,33246.547100000003],[1452920400,33246.547100000003],[1453006800,33246.547100000003],[1453093200,33246.547100000003],[1453179600,33246.547100000003],[1453266000,33246.547100000003],[1453352400,33246.547100000003],[1453438800,33246.547100000003],[1453525200,33246.547100000003],[1453611600,33246.547100000003],[1453698000,33246.547100000003],[1453784400,33246.547100000003],[1453870800,33246.547100000003],[1453957200,33246.547100000003],[1454043600,33246.547100000003],[1454130000,33246.547100000003],[1454216400,33246.547100000003],[1454302800,33246.547100000003],[1454389200,33246.547100000003],[1454475600,33246.547100000003],[1454562000,33246.547100000003],[1454648400,33246.547100000003],[1454734800,33246.547100000003],[1454821200,33246.547100000003],[1454907600,33246.547100000003],[1454994000,33246.547100000003],[1455080400,33246.547100000003],[1455166800,33246.547100000003],[1455253200,33246.547100000003],[1455339600,33246.547100000003],[1455426000,33246.547100000003],[1455512400,33246.547100000003],[1455598800,33246.547100000003],[1455685200,33246.547100000003],[1455771600,33246.547100000003],[1455858000,33246.547100000003],[1455944400,33246.547100000003],[1456030800,33246.547100000003],[1456117200,33246.547100000003],[1456203600,33246.547100000003],[1456290000,33246.547100000003],[1456376400,33246.547100000003],[1456462800,33246.547100000003],[1456549200,33246.547100000003],[1456635600,33246.547100000003],[1456722000,33246.547100000003],[1456808400,33246.547100000003],[1456894800,33246.547100000003],[1456981200,33246.547100000003],[1457067600,33246.547100000003],[1457154000,33246.547100000003],[1457240400,33246.547100000003],[1457326800,33246.547100000003],[1457413200,33246.547100000003],[1457499600,33246.547100000003],[1457586000,33246.547100000003],[1457672400,33246.547100000003],[1457758800,33246.547100000003],[1457845200,33246.547100000003],[1457928000,33246.547100000003],[1458014400,33246.547100000003],[1458100800,33246.547100000003],[1458187200,33246.547100000003],[1458273600,33246.547100000003],[1458360000,33246.547100000003],[1458446400,33246.547100000003],[1458532800,33246.547100000003],[1458619200,33246.547100000003],[1458705600,33246.547100000003],[1458792000,33246.547100000003],[1458878400,33246.547100000003],[1458964800,33246.547100000003],[1459051200,33246.547100000003],[1459137600,33246.547100000003],[1459224000,33246.547100000003],[1459310400,33246.547100000003],[1459396800,33246.547100000003],[1459483200,33246.547100000003],[1459569600,33246.547100000003],[1459656000,33246.547100000003],[1459742400,33246.547100000003],[1459828800,33246.547100000003],[1459915200,33246.547100000003],[1460001600,33246.547100000003],[1460088000,33246.547100000003],[1460174400,33246.547100000003],[1460260800,33246.547100000003],[1460347200,33246.547100000003],[1460433600,33246.547100000003],[1460520000,33246.547100000003],[1460606400,33246.547100000003],[1460692800,33246.547100000003],[1460779200,33246.547100000003],[1460865600,33246.547100000003],[1460952000,33246.547100000003],[1461038400,33246.547100000003],[1461124800,33246.547100000003],[1461211200,33246.547100000003],[1461297600,33246.547100000003],[1461384000,33246.547100000003],[1461470400,33246.547100000003],[1461556800,33246.547100000003],[1461643200,33246.547100000003],[1461729600,33246.547100000003],[1461816000,33246.547100000003],[1461902400,33246.547100000003],[1461988800,33246.547100000003],[1462075200,33246.547100000003],[1462161600,33246.547100000003],[1462248000,33246.547100000003],[1462334400,33246.547100000003],[1462420800,33246.547100000003],[1462507200,33246.547100000003],[1462593600,33246.547100000003],[1462680000,33246.547100000003],[1462766400,33246.547100000003],[1462852800,33246.547100000003],[1462939200,33246.547100000003],[1463025600,33246.547100000003],[1463112000,33246.547100000003],[1463198400,33246.547100000003],[1463284800,33246.547100000003],[1463371200,33246.547100000003],[1463457600,33246.547100000003],[1463544000,33246.547100000003],[1463630400,33246.547100000003],[1463716800,33246.547100000003],[1463803200,33246.547100000003],[1463889600,33246.547100000003],[1463976000,33246.547100000003],[1464062400,33246.547100000003],[1464148800,33246.547100000003],[1464235200,33246.547100000003],[1464321600,33246.547100000003],[1464408000,33246.547100000003],[1464494400,33246.547100000003],[1464580800,33246.547100000003],[1464667200,33246.547100000003],[1464753600,33246.547100000003],[1464840000,33246.547100000003],[1464926400,33246.547100000003],[1465012800,33246.547100000003],[1465099200,33246.547100000003],[1465185600,33246.547100000003],[1465272000,33246.547100000003],[1465358400,33246.547100000003],[1465444800,33246.547100000003],[1465531200,33246.547100000003],[1465617600,33246.547100000003],[1465704000,33246.547100000003],[1465790400,33246.547100000003],[1465876800,33246.547100000003],[1465963200,33246.547100000003],[1466049600,33246.547100000003],[1466136000,33246.547100000003],[1466222400,33246.547100000003],[1466308800,33246.547100000003],[1466395200,33246.547100000003],[1466481600,33246.547100000003],[1466568000,33246.547100000003],[1466654400,33246.547100000003],[1466740800,33246.547100000003],[1466827200,33246.547100000003],[1466913600,33246.547100000003],[1467000000,33246.547100000003],[1467086400,33246.547100000003],[1467172800,33246.547100000003],[1467259200,33246.547100000003],[1467345600,33246.547100000003]],"color":"","scatterMarkerSymbol":"none"},"NCTY":{"name":"NCTY","unit":"$","index":0,"seriesType":7,"values":[[1451970000,47952.199999999997],[1452056400,47952.199999999997],[1452142800,47952.199999999997],[1452229200,47952.199999999997],[1452315600,47952.199999999997],[1452402000,47952.199999999997],[1452488400,47952.199999999997],[1452574800,47952.199999999997],[1452661200,47952.199999999997],[1452747600,47952.199999999997],[1452834000,47952.199999999997],[1452920400,47952.199999999997],[1453006800,47952.199999999997],[1453093200,47952.199999999997],[1453179600,47952.199999999997],[1453266000,47952.199999999997],[1453352400,47952.199999999997],[1453438800,47952.199999999997],[1453525200,47952.199999999997],[1453611600,47952.199999999997],[1453698000,47952.199999999997],[1453784400,47952.199999999997],[1453870800,47952.199999999997],[1453957200,47952.199999999997],[1454043600,47952.199999999997],[1454130000,47952.199999999997],[1454216400,47952.199999999997],[1454302800,47952.199999999997],[1454389200,47952.199999999997],[1454475600,47952.199999999997],[1454562000,47952.199999999997],[1454648400,47952.199999999997],[1454734800,47952.199999999997],[1454821200,47952.199999999997],[1454907600,47952.199999999997],[1454994000,47952.199999999997],[1455080400,47952.199999999997],[1455166800,47952.199999999997],[1455253200,47952.199999999997],[1455339600,47952.199999999997],[1455426000,47952.199999999997],[1455512400,47952.199999999997],[1455598800,47952.199999999997],[1455685200,47952.199999999997],[1455771600,47952.199999999997],[1455858000,47952.199999999997],[1455944400,47952.199999999997],[1456030800,47952.199999999997],[1456117200,47952.199999999997],[1456203600,47952.199999999997],[1456290000,47952.199999999997],[1456376400,47952.199999999997],[1456462800,47952.199999999997],[1456549200,47952.199999999997],[1456635600,47952.199999999997],[1456722000,47952.199999999997],[1456808400,47952.199999999997],[1456894800,47952.199999999997],[1456981200,47952.199999999997],[1457067600,47952.199999999997],[1457154000,47952.199999999997],[1457240400,47952.199999999997],[1457326800,47952.199999999997],[1457413200,47952.199999999997],[1457499600,47952.199999999997],[1457586000,47952.199999999997],[1457672400,47952.199999999997],[1457758800,47952.199999999997],[1457845200,47952.199999999997],[1457928000,47952.199999999997],[1458014400,47952.199999999997],[1458100800,47952.199999999997],[1458187200,47952.199999999997],[1458273600,47952.199999999997],[1458360000,47952.199999999997],[1458446400,47952.199999999997],[1458532800,47952.199999999997],[1458619200,47952.199999999997],[1458705600,47952.199999999997],[1458792000,47952.199999999997],[1458878400,47952.199999999997],[1458964800,47952.199999999997],[1459051200,47952.199999999997],[1459137600,47952.199999999997],[1459224000,47952.199999999997],[1459310400,47952.199999999997],[1459396800,47952.199999999997],[1459483200,47952.199999999997],[1459569600,47952.199999999997],[1459656000,47952.199999999997],[1459742400,47952.199999999997],[1459828800,47952.199999999997],[1459915200,47952.199999999997],[1460001600,47952.199999999997],[1460088000,47952.199999999997],[1460174400,47952.199999999997],[1460260800,47952.199999999997],[1460347200,47952.199999999997],[1460433600,47952.199999999997],[1460520000,47952.199999999997],[1460606400,47952.199999999997],[1460692800,47952.199999999997],[1460779200,47952.199999999997],[1460865600,47952.199999999997],[1460952000,47952.199999999997],[1461038400,47952.199999999997],[1461124800,47952.199999999997],[1461211200,47952.199999999997],[1461297600,47952.199999999997],[1461384000,47952.199999999997],[1461470400,47952.199999999997],[1461556800,47952.199999999997],[1461643200,47952.199999999997],[1461729600,47952.199999999997],[1461816000,47952.199999999997],[1461902400,47952.199999999997],[1461988800,47952.199999999997],[1462075200,47952.199999999997],[1462161600,47952.199999999997],[1462248000,47952.199999999997],[1462334400,47952.199999999997],[1462420800,47952.199999999997],[1462507200,47952.199999999997],[1462593600,47952.199999999997],[1462680000,47952.199999999997],[1462766400,47952.199999999997],[1462852800,47952.199999999997],[1462939200,47952.199999999997],[1463025600,47952.199999999997],[1463112000,47952.199999999997],[1463198400,47952.199999999997],[1463284800,47952.199999999997],[1463371200,47952.199999999997],[1463457600,47952.199999999997],[1463544000,47952.199999999997],[1463630400,47952.199999999997],[1463716800,47952.199999999997],[1463803200,47952.199999999997],[1463889600,47952.199999999997],[1463976000,47952.199999999997],[1464062400,47952.199999999997],[1464148800,47952.199999999997],[1464235200,47952.199999999997],[1464321600,47952.199999999997],[1464408000,47952.199999999997],[1464494400,47952.199999999997],[1464580800,47952.199999999997],[1464667200,47952.199999999997],[1464753600,47952.199999999997],[1464840000,47952.199999999997],[1464926400,47952.199999999997],[1465012800,47952.199999999997],[1465099200,47952.199999999997],[1465185600,47952.199999999997],[1465272000,47952.199999999997],[1465358400,47952.199999999997],[1465444800,47952.199999999997],[1465531200,47952.199999999997],[1465617600,47952.199999999997],[1465704000,47952.199999999997],[1465790400,47952.199999999997],[1465876800,47952.199999999997],[1465963200,47952.199999999997],[1466049600,47952.199999999997],[1466136000,47952.199999999997],[1466222400,47952.199999999997],[1466308800,47952.199999999997],[1466395200,47952.199999999997],[1466481600,47952.199999999997],[1466568000,47952.199999999997],[1466654400,47952.199999999997],[1466740800,47952.199999999997],[1466827200,47952.199999999997],[1466913600,47952.199999999997],[1467000000,47952.199999999997],[1467086400,47952.199999999997],[1467172800,47952.199999999997],[1467259200,47952.199999999997],[1467345600,47952.199999999997]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"$","index":0,"seriesType":7,"values":[[1641272400,106879.73],[1641358800,106879.73],[1641445200,106879.73],[1641531600,106879.73],[1641618000,106879.73],[1641704400,106879.73],[1641790800,106879.73],[1641877200,106879.73],[1641963600,106879.73],[1642050000,106879.73],[1642136400,106879.73],[1642222800,106879.73],[1642309200,106879.73],[1642395600,106879.73],[1642482000,106879.73],[1642568400,106879.73],[1642654800,106879.73],[1642741200,106879.73],[1642827600,106879.73],[1642914000,106879.73],[1643000400,106879.73],[1643086800,106879.73],[1643173200,106879.73],[1643259600,106879.73],[1643346000,106879.73],[1643432400,106879.73],[1643518800,106879.73],[1643605200,106879.73],[1643691600,106879.73],[1643778000,106879.73],[1643864400,106879.73],[1643950800,106879.73],[1644037200,106879.73],[1644123600,106879.73],[1644210000,106879.73],[1644296400,106879.73],[1644382800,106879.73],[1644469200,106879.73],[1644555600,106879.73],[1644642000,106879.73],[1644728400,106879.73],[1644814800,106879.73],[1644901200,106879.73],[1644987600,106879.73],[1645074000,106879.73],[1645160400,106879.73],[1645246800,106879.73],[1645333200,106879.73],[1645419600,106879.73],[1645506000,106879.73],[1645592400,106879.73],[1645678800,106879.73],[1645765200,106879.73],[1645851600,106879.73],[1645938000,106879.73],[1646024400,106879.73],[1646110800,106879.73],[1646197200,106879.73],[1646283600,106879.73],[1646370000,106879.73],[1646456400,106879.73],[1646542800,106879.73],[1646629200,106879.73],[1646715600,106879.73],[1646802000,106879.73],[1646888400,106879.73],[1646974800,106879.73],[1647061200,106879.73],[1647147600,106879.73],[1647230400,106879.73],[1647316800,106879.73],[1647403200,106879.73],[1647489600,106879.73],[1647576000,106879.73],[1647662400,106879.73],[1647748800,106879.73],[1647835200,106879.73],[1647921600,106879.73],[1648008000,106879.73],[1648094400,106879.73],[1648180800,106879.73],[1648267200,106879.73],[1648353600,106879.73],[1648440000,106879.73],[1648526400,106879.73],[1648612800,106879.73],[1648699200,106879.73],[1648785600,106879.73],[1648872000,106879.73],[1648958400,106879.73],[1649044800,106879.73],[1649131200,106879.73],[1649217600,106879.73],[1649304000,106879.73],[1649390400,106879.73],[1649476800,106879.73],[1649563200,106879.73],[1649649600,106879.73],[1649736000,106879.73],[1649822400,106879.73],[1649908800,106879.73],[1649995200,106879.73],[1650081600,106879.73],[1650168000,106879.73],[1650254400,106879.73],[1650340800,106879.73],[1650427200,106879.73],[1650513600,106879.73],[1650600000,106879.73],[1650686400,106879.73],[1650772800,106879.73],[1650859200,106879.73],[1650945600,106879.73],[1651032000,106879.73],[1651118400,106879.73],[1651204800,106879.73],[1651291200,106879.73],[1651377600,106879.73],[1651464000,106879.73],[1651550400,106879.73],[1651636800,106879.73],[1651723200,106879.73],[1651809600,106879.73],[1651896000,106879.73],[1651982400,106879.73],[1652068800,106879.73],[1652155200,106879.73],[1652241600,106879.73],[1652328000,106879.73],[1652414400,106879.73],[1652500800,106879.73],[1652587200,106879.73],[1652673600,106879.73],[1652760000,106879.73],[1652846400,106879.73],[1652932800,106879.73],[1653019200,106879.73],[1653105600,106879.73],[1653192000,106879.73],[1653278400,106879.73],[1653364800,106879.73],[1653451200,106879.73],[1653537600,106879.73],[1653624000,106879.73],[1653710400,106879.73],[1653796800,106879.73],[1653883200,106879.73],[1653969600,106879.73],[1654056000,106879.73],[1654142400,106879.73],[1654228800,106879.73],[1654315200,106879.73],[1654401600,106879.73],[1654488000,106879.73],[1654574400,106879.73],[1654660800,106879.73],[1654747200,106879.73],[1654833600,106879.73],[1654920000,106879.73],[1655006400,106879.73],[1655092800,106879.73],[1655179200,106879.73],[1655265600,106879.73],[1655352000,106879.73],[1655438400,106879.73],[1655524800,106879.73],[1655611200,106879.73],[1655697600,106879.73],[1655784000,106879.73],[1655870400,106879.73],[1655956800,106879.73],[1656043200,106879.73],[1656129600,106879.73],[1656216000,106879.73],[1656302400,106879.73],[1656388800,106879.73],[1656475200,106879.73],[1656561600,106879.73],[1656648000,106879.73]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"$","index":0,"seriesType":7,"values":[[1641272400,106952.97100000001],[1641358800,106952.97100000001],[1641445200,106952.97100000001],[1641531600,106952.97100000001],[1641618000,106952.97100000001],[1641704400,106952.97100000001],[1641790800,106952.97100000001],[1641877200,106952.97100000001],[1641963600,106952.97100000001],[1642050000,106952.97100000001],[1642136400,106952.97100000001],[1642222800,106952.97100000001],[1642309200,106952.97100000001],[1642395600,106952.97100000001],[1642482000,106952.97100000001],[1642568400,106952.97100000001],[1642654800,106952.97100000001],[1642741200,106952.97100000001],[1642827600,106952.97100000001],[1642914000,106952.97100000001],[1643000400,106952.97100000001],[1643086800,106952.97100000001],[1643173200,106952.97100000001],[1643259600,106952.97100000001],[1643346000,106952.97100000001],[1643432400,106952.97100000001],[1643518800,106952.97100000001],[1643605200,106952.97100000001],[1643691600,106952.97100000001],[1643778000,106952.97100000001],[1643864400,106952.97100000001],[1643950800,106952.97100000001],[1644037200,106952.97100000001],[1644123600,106952.97100000001],[1644210000,106952.97100000001],[1644296400,106952.97100000001],[1644382800,106952.97100000001],[1644469200,106952.97100000001],[1644555600,106952.97100000001],[1644642000,106952.97100000001],[1644728400,106952.97100000001],[1644814800,106952.97100000001],[1644901200,106952.97100000001],[1644987600,106952.97100000001],[1645074000,106952.97100000001],[1645160400,106952.97100000001],[1645246800,106952.97100000001],[1645333200,106952.97100000001],[1645419600,106952.97100000001],[1645506000,106952.97100000001],[1645592400,106952.97100000001],[1645678800,106952.97100000001],[1645765200,106952.97100000001],[1645851600,106952.97100000001],[1645938000,106952.97100000001],[1646024400,106952.97100000001],[1646110800,106952.97100000001],[1646197200,106952.97100000001],[1646283600,106952.97100000001],[1646370000,106952.97100000001],[1646456400,106952.97100000001],[1646542800,106952.97100000001],[1646629200,106952.97100000001],[1646715600,106952.97100000001],[1646802000,106952.97100000001],[1646888400,106952.97100000001],[1646974800,106952.97100000001],[1647061200,106952.97100000001],[1647147600,106952.97100000001],[1647230400,106952.97100000001],[1647316800,106952.97100000001],[1647403200,106952.97100000001],[1647489600,106952.97100000001],[1647576000,106952.97100000001],[1647662400,106952.97100000001],[1647748800,106952.97100000001],[1647835200,106952.97100000001],[1647921600,106952.97100000001],[1648008000,106952.97100000001],[1648094400,106952.97100000001],[1648180800,106952.97100000001],[1648267200,106952.97100000001],[1648353600,106952.97100000001],[1648440000,106952.97100000001],[1648526400,106952.97100000001],[1648612800,106952.97100000001],[1648699200,106952.97100000001],[1648785600,106952.97100000001],[1648872000,106952.97100000001],[1648958400,106952.97100000001],[1649044800,106952.97100000001],[1649131200,106952.97100000001],[1649217600,106952.97100000001],[1649304000,106952.97100000001],[1649390400,106952.97100000001],[1649476800,106952.97100000001],[1649563200,106952.97100000001],[1649649600,106952.97100000001],[1649736000,106952.97100000001],[1649822400,106952.97100000001],[1649908800,106952.97100000001],[1649995200,106952.97100000001],[1650081600,106952.97100000001],[1650168000,106952.97100000001],[1650254400,106952.97100000001],[1650340800,106952.97100000001],[1650427200,106952.97100000001],[1650513600,106952.97100000001],[1650600000,106952.97100000001],[1650686400,106952.97100000001],[1650772800,106952.97100000001],[1650859200,106952.97100000001],[1650945600,106952.97100000001],[1651032000,106952.97100000001],[1651118400,106952.97100000001],[1651204800,106952.97100000001],[1651291200,106952.97100000001],[1651377600,106952.97100000001],[1651464000,106952.97100000001],[1651550400,106952.97100000001],[1651636800,106952.97100000001],[1651723200,106952.97100000001],[1651809600,106952.97100000001],[1651896000,106952.97100000001],[1651982400,106952.97100000001],[1652068800,106952.97100000001],[1652155200,106952.97100000001],[1652241600,106952.97100000001],[1652328000,106952.97100000001],[1652414400,106952.97100000001],[1652500800,106952.97100000001],[1652587200,106952.97100000001],[1652673600,106952.97100000001],[1652760000,106952.97100000001],[1652846400,106952.97100000001],[1652932800,106952.97100000001],[1653019200,106952.97100000001],[1653105600,106952.97100000001],[1653192000,106952.97100000001],[1653278400,106952.97100000001],[1653364800,106952.97100000001],[1653451200,106952.97100000001],[1653537600,106952.97100000001],[1653624000,106952.97100000001],[1653710400,106952.97100000001],[1653796800,106952.97100000001],[1653883200,106952.97100000001],[1653969600,106952.97100000001],[1654056000,106952.97100000001],[1654142400,106952.97100000001],[1654228800,106952.97100000001],[1654315200,106952.97100000001],[1654401600,106952.97100000001],[1654488000,106952.97100000001],[1654574400,106952.97100000001],[1654660800,106952.97100000001],[1654747200,106952.97100000001],[1654833600,106952.97100000001],[1654920000,106952.97100000001],[1655006400,106952.97100000001],[1655092800,106952.97100000001],[1655179200,106952.97100000001],[1655265600,106952.97100000001],[1655352000,106952.97100000001],[1655438400,106952.97100000001],[1655524800,106952.97100000001],[1655611200,106952.97100000001],[1655697600,106952.97100000001],[1655784000,106952.97100000001],[1655870400,106952.97100000001],[1655956800,106952.97100000001],[1656043200,106952.97100000001],[1656129600,106952.97100000001],[1656216000,106952.97100000001],[1656302400,106952.97100000001],[1656388800,106952.97100000001],[1656475200,106952.97100000001],[1656561600,106952.97100000001],[1656648000,106952.97100000001]],"color":"","scatterMarkerSymbol":"none"},"VGSH":{"name":"VGSH","unit":"$","index":0,"seriesType":7,"values":[[1641272400,109721.4437],[1641358800,109721.4437],[1641445200,109721.4437],[1641531600,109721.4437],[1641618000,109721.4437],[1641704400,109721.4437],[1641790800,109721.4437],[1641877200,109721.4437],[1641963600,109721.4437],[1642050000,109721.4437],[1642136400,109721.4437],[1642222800,109721.4437],[1642309200,109721.4437],[1642395600,109721.4437],[1642482000,109721.4437],[1642568400,109721.4437],[1642654800,109721.4437],[1642741200,109721.4437],[1642827600,109721.4437],[1642914000,109721.4437],[1643000400,109721.4437],[1643086800,109721.4437],[1643173200,109721.4437],[1643259600,109721.4437],[1643346000,109721.4437],[1643432400,109721.4437],[1643518800,109721.4437],[1643605200,109721.4437],[1643691600,109721.4437],[1643778000,109721.4437],[1643864400,109721.4437],[1643950800,109721.4437],[1644037200,109721.4437],[1644123600,109721.4437],[1644210000,109721.4437],[1644296400,109721.4437],[1644382800,109721.4437],[1644469200,109721.4437],[1644555600,109721.4437],[1644642000,109721.4437],[1644728400,109721.4437],[1644814800,109721.4437],[1644901200,109721.4437],[1644987600,109721.4437],[1645074000,109721.4437],[1645160400,109721.4437],[1645246800,109721.4437],[1645333200,109721.4437],[1645419600,109721.4437],[1645506000,109721.4437],[1645592400,109721.4437],[1645678800,109721.4437],[1645765200,109721.4437],[1645851600,109721.4437],[1645938000,109721.4437],[1646024400,109721.4437],[1646110800,109721.4437],[1646197200,109721.4437],[1646283600,109721.4437],[1646370000,109721.4437],[1646456400,109721.4437],[1646542800,109721.4437],[1646629200,109721.4437],[1646715600,109721.4437],[1646802000,109721.4437],[1646888400,109721.4437],[1646974800,109721.4437],[1647061200,109721.4437],[1647147600,109721.4437],[1647230400,109721.4437],[1647316800,109721.4437],[1647403200,109721.4437],[1647489600,109721.4437],[1647576000,109721.4437],[1647662400,109721.4437],[1647748800,109721.4437],[1647835200,109721.4437],[1647921600,109721.4437],[1648008000,109721.4437],[1648094400,109721.4437],[1648180800,109721.4437],[1648267200,109721.4437],[1648353600,109721.4437],[1648440000,109721.4437],[1648526400,109721.4437],[1648612800,109721.4437],[1648699200,109721.4437],[1648785600,109721.4437],[1648872000,109721.4437],[1648958400,109721.4437],[1649044800,109721.4437],[1649131200,109721.4437],[1649217600,109721.4437],[1649304000,109721.4437],[1649390400,109721.4437],[1649476800,109721.4437],[1649563200,109721.4437],[1649649600,109721.4437],[1649736000,109721.4437],[1649822400,109721.4437],[1649908800,109721.4437],[1649995200,109721.4437],[1650081600,109721.4437],[1650168000,109721.4437],[1650254400,109721.4437],[1650340800,109721.4437],[1650427200,109721.4437],[1650513600,109721.4437],[1650600000,109721.4437],[1650686400,109721.4437],[1650772800,109721.4437],[1650859200,109721.4437],[1650945600,109721.4437],[1651032000,109721.4437],[1651118400,109721.4437],[1651204800,109721.4437],[1651291200,109721.4437],[1651377600,109721.4437],[1651464000,109721.4437],[1651550400,109721.4437],[1651636800,109721.4437],[1651723200,109721.4437],[1651809600,109721.4437],[1651896000,109721.4437],[1651982400,109721.4437],[1652068800,109721.4437],[1652155200,109721.4437],[1652241600,109721.4437],[1652328000,109721.4437],[1652414400,109721.4437],[1652500800,109721.4437],[1652587200,109721.4437],[1652673600,109721.4437],[1652760000,109721.4437],[1652846400,109721.4437],[1652932800,109721.4437],[1653019200,109721.4437],[1653105600,109721.4437],[1653192000,109721.4437],[1653278400,109721.4437],[1653364800,109721.4437],[1653451200,109721.4437],[1653537600,109721.4437],[1653624000,109721.4437],[1653710400,109721.4437],[1653796800,109721.4437],[1653883200,109721.4437],[1653969600,109721.4437],[1654056000,109721.4437],[1654142400,109721.4437],[1654228800,109721.4437],[1654315200,109721.4437],[1654401600,109721.4437],[1654488000,109721.4437],[1654574400,109721.4437],[1654660800,109721.4437],[1654747200,109721.4437],[1654833600,109721.4437],[1654920000,109721.4437],[1655006400,109721.4437],[1655092800,109721.4437],[1655179200,109721.4437],[1655265600,109721.4437],[1655352000,109721.4437],[1655438400,109721.4437],[1655524800,109721.4437],[1655611200,109721.4437],[1655697600,109721.4437],[1655784000,109721.4437],[1655870400,109721.4437],[1655956800,109721.4437],[1656043200,109721.4437],[1656129600,109721.4437],[1656216000,109721.4437],[1656302400,109721.4437],[1656388800,109721.4437],[1656475200,109721.4437],[1656561600,109721.4437],[1656648000,109721.4437]],"color":"","scatterMarkerSymbol":"none"},"FTSD":{"name":"FTSD","unit":"$","index":0,"seriesType":7,"values":[[1641272400,109726.0344],[1641358800,109726.0344],[1641445200,109726.0344],[1641531600,109726.0344],[1641618000,109726.0344],[1641704400,109726.0344],[1641790800,109726.0344],[1641877200,109726.0344],[1641963600,109726.0344],[1642050000,109726.0344],[1642136400,109726.0344],[1642222800,109726.0344],[1642309200,109726.0344],[1642395600,109726.0344],[1642482000,109726.0344],[1642568400,109726.0344],[1642654800,109726.0344],[1642741200,109726.0344],[1642827600,109726.0344],[1642914000,109726.0344],[1643000400,109726.0344],[1643086800,109726.0344],[1643173200,109726.0344],[1643259600,109726.0344],[1643346000,109726.0344],[1643432400,109726.0344],[1643518800,109726.0344],[1643605200,109726.0344],[1643691600,109726.0344],[1643778000,109726.0344],[1643864400,109726.0344],[1643950800,109726.0344],[1644037200,109726.0344],[1644123600,109726.0344],[1644210000,109726.0344],[1644296400,109726.0344],[1644382800,109726.0344],[1644469200,109726.0344],[1644555600,109726.0344],[1644642000,109726.0344],[1644728400,109726.0344],[1644814800,109726.0344],[1644901200,109726.0344],[1644987600,109726.0344],[1645074000,109726.0344],[1645160400,109726.0344],[1645246800,109726.0344],[1645333200,109726.0344],[1645419600,109726.0344],[1645506000,109726.0344],[1645592400,109726.0344],[1645678800,109726.0344],[1645765200,109726.0344],[1645851600,109726.0344],[1645938000,109726.0344],[1646024400,109726.0344],[1646110800,109726.0344],[1646197200,109726.0344],[1646283600,109726.0344],[1646370000,109726.0344],[1646456400,109726.0344],[1646542800,109726.0344],[1646629200,109726.0344],[1646715600,109726.0344],[1646802000,109726.0344],[1646888400,109726.0344],[1646974800,109726.0344],[1647061200,109726.0344],[1647147600,109726.0344],[1647230400,109726.0344],[1647316800,109726.0344],[1647403200,109726.0344],[1647489600,109726.0344],[1647576000,109726.0344],[1647662400,109726.0344],[1647748800,109726.0344],[1647835200,109726.0344],[1647921600,109726.0344],[1648008000,109726.0344],[1648094400,109726.0344],[1648180800,109726.0344],[1648267200,109726.0344],[1648353600,109726.0344],[1648440000,109726.0344],[1648526400,109726.0344],[1648612800,109726.0344],[1648699200,109726.0344],[1648785600,109726.0344],[1648872000,109726.0344],[1648958400,109726.0344],[1649044800,109726.0344],[1649131200,109726.0344],[1649217600,109726.0344],[1649304000,109726.0344],[1649390400,109726.0344],[1649476800,109726.0344],[1649563200,109726.0344],[1649649600,109726.0344],[1649736000,109726.0344],[1649822400,109726.0344],[1649908800,109726.0344],[1649995200,109726.0344],[1650081600,109726.0344],[1650168000,109726.0344],[1650254400,109726.0344],[1650340800,109726.0344],[1650427200,109726.0344],[1650513600,109726.0344],[1650600000,109726.0344],[1650686400,109726.0344],[1650772800,109726.0344],[1650859200,109726.0344],[1650945600,109726.0344],[1651032000,109726.0344],[1651118400,109726.0344],[1651204800,109726.0344],[1651291200,109726.0344],[1651377600,109726.0344],[1651464000,109726.0344],[1651550400,109726.0344],[1651636800,109726.0344],[1651723200,109726.0344],[1651809600,109726.0344],[1651896000,109726.0344],[1651982400,109726.0344],[1652068800,109726.0344],[1652155200,109726.0344],[1652241600,109726.0344],[1652328000,109726.0344],[1652414400,109726.0344],[1652500800,109726.0344],[1652587200,109726.0344],[1652673600,109726.0344],[1652760000,109726.0344],[1652846400,109726.0344],[1652932800,109726.0344],[1653019200,109726.0344],[1653105600,109726.0344],[1653192000,109726.0344],[1653278400,109726.0344],[1653364800,109726.0344],[1653451200,109726.0344],[1653537600,109726.0344],[1653624000,109726.0344],[1653710400,109726.0344],[1653796800,109726.0344],[1653883200,109726.0344],[1653969600,109726.0344],[1654056000,109726.0344],[1654142400,109726.0344],[1654228800,109726.0344],[1654315200,109726.0344],[1654401600,109726.0344],[1654488000,109726.0344],[1654574400,109726.0344],[1654660800,109726.0344],[1654747200,109726.0344],[1654833600,109726.0344],[1654920000,109726.0344],[1655006400,109726.0344],[1655092800,109726.0344],[1655179200,109726.0344],[1655265600,109726.0344],[1655352000,109726.0344],[1655438400,109726.0344],[1655524800,109726.0344],[1655611200,109726.0344],[1655697600,109726.0344],[1655784000,109726.0344],[1655870400,109726.0344],[1655956800,109726.0344],[1656043200,109726.0344],[1656129600,109726.0344],[1656216000,109726.0344],[1656302400,109726.0344],[1656388800,109726.0344],[1656475200,109726.0344],[1656561600,109726.0344],[1656648000,109726.0344]],"color":"","scatterMarkerSymbol":"none"},"PWOD":{"name":"PWOD","unit":"$","index":0,"seriesType":7,"values":[[1641272400,110750.34020000001],[1641358800,110750.34020000001],[1641445200,110750.34020000001],[1641531600,110750.34020000001],[1641618000,110750.34020000001],[1641704400,110750.34020000001],[1641790800,110750.34020000001],[1641877200,110750.34020000001],[1641963600,110750.34020000001],[1642050000,110750.34020000001],[1642136400,110750.34020000001],[1642222800,110750.34020000001],[1642309200,110750.34020000001],[1642395600,110750.34020000001],[1642482000,110750.34020000001],[1642568400,110750.34020000001],[1642654800,110750.34020000001],[1642741200,110750.34020000001],[1642827600,110750.34020000001],[1642914000,110750.34020000001],[1643000400,110750.34020000001],[1643086800,110750.34020000001],[1643173200,110750.34020000001],[1643259600,110750.34020000001],[1643346000,110750.34020000001],[1643432400,110750.34020000001],[1643518800,110750.34020000001],[1643605200,110750.34020000001],[1643691600,110750.34020000001],[1643778000,110750.34020000001],[1643864400,110750.34020000001],[1643950800,110750.34020000001],[1644037200,110750.34020000001],[1644123600,110750.34020000001],[1644210000,110750.34020000001],[1644296400,110750.34020000001],[1644382800,110750.34020000001],[1644469200,110750.34020000001],[1644555600,110750.34020000001],[1644642000,110750.34020000001],[1644728400,110750.34020000001],[1644814800,110750.34020000001],[1644901200,110750.34020000001],[1644987600,110750.34020000001],[1645074000,110750.34020000001],[1645160400,110750.34020000001],[1645246800,110750.34020000001],[1645333200,110750.34020000001],[1645419600,110750.34020000001],[1645506000,110750.34020000001],[1645592400,110750.34020000001],[1645678800,110750.34020000001],[1645765200,110750.34020000001],[1645851600,110750.34020000001],[1645938000,110750.34020000001],[1646024400,110750.34020000001],[1646110800,110750.34020000001],[1646197200,110750.34020000001],[1646283600,110750.34020000001],[1646370000,110750.34020000001],[1646456400,110750.34020000001],[1646542800,110750.34020000001],[1646629200,110750.34020000001],[1646715600,110750.34020000001],[1646802000,110750.34020000001],[1646888400,110750.34020000001],[1646974800,110750.34020000001],[1647061200,110750.34020000001],[1647147600,110750.34020000001],[1647230400,110750.34020000001],[1647316800,110750.34020000001],[1647403200,110750.34020000001],[1647489600,110750.34020000001],[1647576000,110750.34020000001],[1647662400,110750.34020000001],[1647748800,110750.34020000001],[1647835200,110750.34020000001],[1647921600,110750.34020000001],[1648008000,110750.34020000001],[1648094400,110750.34020000001],[1648180800,110750.34020000001],[1648267200,110750.34020000001],[1648353600,110750.34020000001],[1648440000,110750.34020000001],[1648526400,110750.34020000001],[1648612800,110750.34020000001],[1648699200,110750.34020000001],[1648785600,110750.34020000001],[1648872000,110750.34020000001],[1648958400,110750.34020000001],[1649044800,110750.34020000001],[1649131200,110750.34020000001],[1649217600,110750.34020000001],[1649304000,110750.34020000001],[1649390400,110750.34020000001],[1649476800,110750.34020000001],[1649563200,110750.34020000001],[1649649600,110750.34020000001],[1649736000,110750.34020000001],[1649822400,110750.34020000001],[1649908800,110750.34020000001],[1649995200,110750.34020000001],[1650081600,110750.34020000001],[1650168000,110750.34020000001],[1650254400,110750.34020000001],[1650340800,110750.34020000001],[1650427200,110750.34020000001],[1650513600,110750.34020000001],[1650600000,110750.34020000001],[1650686400,110750.34020000001],[1650772800,110750.34020000001],[1650859200,110750.34020000001],[1650945600,110750.34020000001],[1651032000,110750.34020000001],[1651118400,110750.34020000001],[1651204800,110750.34020000001],[1651291200,110750.34020000001],[1651377600,110750.34020000001],[1651464000,110750.34020000001],[1651550400,110750.34020000001],[1651636800,110750.34020000001],[1651723200,110750.34020000001],[1651809600,110750.34020000001],[1651896000,110750.34020000001],[1651982400,110750.34020000001],[1652068800,110750.34020000001],[1652155200,110750.34020000001],[1652241600,110750.34020000001],[1652328000,110750.34020000001],[1652414400,110750.34020000001],[1652500800,110750.34020000001],[1652587200,110750.34020000001],[1652673600,110750.34020000001],[1652760000,110750.34020000001],[1652846400,110750.34020000001],[1652932800,110750.34020000001],[1653019200,110750.34020000001],[1653105600,110750.34020000001],[1653192000,110750.34020000001],[1653278400,110750.34020000001],[1653364800,110750.34020000001],[1653451200,110750.34020000001],[1653537600,110750.34020000001],[1653624000,110750.34020000001],[1653710400,110750.34020000001],[1653796800,110750.34020000001],[1653883200,110750.34020000001],[1653969600,110750.34020000001],[1654056000,110750.34020000001],[1654142400,110750.34020000001],[1654228800,110750.34020000001],[1654315200,110750.34020000001],[1654401600,110750.34020000001],[1654488000,110750.34020000001],[1654574400,110750.34020000001],[1654660800,110750.34020000001],[1654747200,110750.34020000001],[1654833600,110750.34020000001],[1654920000,110750.34020000001],[1655006400,110750.34020000001],[1655092800,110750.34020000001],[1655179200,110750.34020000001],[1655265600,110750.34020000001],[1655352000,110750.34020000001],[1655438400,110750.34020000001],[1655524800,110750.34020000001],[1655611200,110750.34020000001],[1655697600,110750.34020000001],[1655784000,110750.34020000001],[1655870400,110750.34020000001],[1655956800,110750.34020000001],[1656043200,110750.34020000001],[1656129600,110750.34020000001],[1656216000,110750.34020000001],[1656302400,110750.34020000001],[1656388800,110750.34020000001],[1656475200,110750.34020000001],[1656561600,110750.34020000001],[1656648000,110750.34020000001]],"color":"","scatterMarkerSymbol":"none"},"HUM":{"name":"HUM","unit":"$","index":0,"seriesType":7,"values":[[1641272400,110992.8366],[1641358800,110992.8366],[1641445200,110992.8366],[1641531600,110992.8366],[1641618000,110992.8366],[1641704400,110992.8366],[1641790800,110992.8366],[1641877200,110992.8366],[1641963600,110992.8366],[1642050000,110992.8366],[1642136400,110992.8366],[1642222800,110992.8366],[1642309200,110992.8366],[1642395600,110992.8366],[1642482000,110992.8366],[1642568400,110992.8366],[1642654800,110992.8366],[1642741200,110992.8366],[1642827600,110992.8366],[1642914000,110992.8366],[1643000400,110992.8366],[1643086800,110992.8366],[1643173200,110992.8366],[1643259600,110992.8366],[1643346000,110992.8366],[1643432400,110992.8366],[1643518800,110992.8366],[1643605200,110992.8366],[1643691600,110992.8366],[1643778000,110992.8366],[1643864400,110992.8366],[1643950800,110992.8366],[1644037200,110992.8366],[1644123600,110992.8366],[1644210000,110992.8366],[1644296400,110992.8366],[1644382800,110992.8366],[1644469200,110992.8366],[1644555600,110992.8366],[1644642000,110992.8366],[1644728400,110992.8366],[1644814800,110992.8366],[1644901200,110992.8366],[1644987600,110992.8366],[1645074000,110992.8366],[1645160400,110992.8366],[1645246800,110992.8366],[1645333200,110992.8366],[1645419600,110992.8366],[1645506000,110992.8366],[1645592400,110992.8366],[1645678800,110992.8366],[1645765200,110992.8366],[1645851600,110992.8366],[1645938000,110992.8366],[1646024400,110992.8366],[1646110800,110992.8366],[1646197200,110992.8366],[1646283600,110992.8366],[1646370000,110992.8366],[1646456400,110992.8366],[1646542800,110992.8366],[1646629200,110992.8366],[1646715600,110992.8366],[1646802000,110992.8366],[1646888400,110992.8366],[1646974800,110992.8366],[1647061200,110992.8366],[1647147600,110992.8366],[1647230400,110992.8366],[1647316800,110992.8366],[1647403200,110992.8366],[1647489600,110992.8366],[1647576000,110992.8366],[1647662400,110992.8366],[1647748800,110992.8366],[1647835200,110992.8366],[1647921600,110992.8366],[1648008000,110992.8366],[1648094400,110992.8366],[1648180800,110992.8366],[1648267200,110992.8366],[1648353600,110992.8366],[1648440000,110992.8366],[1648526400,110992.8366],[1648612800,110992.8366],[1648699200,110992.8366],[1648785600,110992.8366],[1648872000,110992.8366],[1648958400,110992.8366],[1649044800,110992.8366],[1649131200,110992.8366],[1649217600,110992.8366],[1649304000,110992.8366],[1649390400,110992.8366],[1649476800,110992.8366],[1649563200,110992.8366],[1649649600,110992.8366],[1649736000,110992.8366],[1649822400,110992.8366],[1649908800,110992.8366],[1649995200,110992.8366],[1650081600,110992.8366],[1650168000,110992.8366],[1650254400,110992.8366],[1650340800,110992.8366],[1650427200,110992.8366],[1650513600,110992.8366],[1650600000,110992.8366],[1650686400,110992.8366],[1650772800,110992.8366],[1650859200,110992.8366],[1650945600,110992.8366],[1651032000,110992.8366],[1651118400,110992.8366],[1651204800,110992.8366],[1651291200,110992.8366],[1651377600,110992.8366],[1651464000,110992.8366],[1651550400,110992.8366],[1651636800,110992.8366],[1651723200,110992.8366],[1651809600,110992.8366],[1651896000,110992.8366],[1651982400,110992.8366],[1652068800,110992.8366],[1652155200,110992.8366],[1652241600,110992.8366],[1652328000,110992.8366],[1652414400,110992.8366],[1652500800,110992.8366],[1652587200,110992.8366],[1652673600,110992.8366],[1652760000,110992.8366],[1652846400,110992.8366],[1652932800,110992.8366],[1653019200,110992.8366],[1653105600,110992.8366],[1653192000,110992.8366],[1653278400,110992.8366],[1653364800,110992.8366],[1653451200,110992.8366],[1653537600,110992.8366],[1653624000,110992.8366],[1653710400,110992.8366],[1653796800,110992.8366],[1653883200,110992.8366],[1653969600,110992.8366],[1654056000,110992.8366],[1654142400,110992.8366],[1654228800,110992.8366],[1654315200,110992.8366],[1654401600,110992.8366],[1654488000,110992.8366],[1654574400,110992.8366],[1654660800,110992.8366],[1654747200,110992.8366],[1654833600,110992.8366],[1654920000,110992.8366],[1655006400,110992.8366],[1655092800,110992.8366],[1655179200,110992.8366],[1655265600,110992.8366],[1655352000,110992.8366],[1655438400,110992.8366],[1655524800,110992.8366],[1655611200,110992.8366],[1655697600,110992.8366],[1655784000,110992.8366],[1655870400,110992.8366],[1655956800,110992.8366],[1656043200,110992.8366],[1656129600,110992.8366],[1656216000,110992.8366],[1656302400,110992.8366],[1656388800,110992.8366],[1656475200,110992.8366],[1656561600,110992.8366],[1656648000,110992.8366]],"color":"","scatterMarkerSymbol":"none"},"INGR":{"name":"INGR","unit":"$","index":0,"seriesType":7,"values":[[1641272400,112690.7173],[1641358800,112690.7173],[1641445200,112690.7173],[1641531600,112690.7173],[1641618000,112690.7173],[1641704400,112690.7173],[1641790800,112690.7173],[1641877200,112690.7173],[1641963600,112690.7173],[1642050000,112690.7173],[1642136400,112690.7173],[1642222800,112690.7173],[1642309200,112690.7173],[1642395600,112690.7173],[1642482000,112690.7173],[1642568400,112690.7173],[1642654800,112690.7173],[1642741200,112690.7173],[1642827600,112690.7173],[1642914000,112690.7173],[1643000400,112690.7173],[1643086800,112690.7173],[1643173200,112690.7173],[1643259600,112690.7173],[1643346000,112690.7173],[1643432400,112690.7173],[1643518800,112690.7173],[1643605200,112690.7173],[1643691600,112690.7173],[1643778000,112690.7173],[1643864400,112690.7173],[1643950800,112690.7173],[1644037200,112690.7173],[1644123600,112690.7173],[1644210000,112690.7173],[1644296400,112690.7173],[1644382800,112690.7173],[1644469200,112690.7173],[1644555600,112690.7173],[1644642000,112690.7173],[1644728400,112690.7173],[1644814800,112690.7173],[1644901200,112690.7173],[1644987600,112690.7173],[1645074000,112690.7173],[1645160400,112690.7173],[1645246800,112690.7173],[1645333200,112690.7173],[1645419600,112690.7173],[1645506000,112690.7173],[1645592400,112690.7173],[1645678800,112690.7173],[1645765200,112690.7173],[1645851600,112690.7173],[1645938000,112690.7173],[1646024400,112690.7173],[1646110800,112690.7173],[1646197200,112690.7173],[1646283600,112690.7173],[1646370000,112690.7173],[1646456400,112690.7173],[1646542800,112690.7173],[1646629200,112690.7173],[1646715600,112690.7173],[1646802000,112690.7173],[1646888400,112690.7173],[1646974800,112690.7173],[1647061200,112690.7173],[1647147600,112690.7173],[1647230400,112690.7173],[1647316800,112690.7173],[1647403200,112690.7173],[1647489600,112690.7173],[1647576000,112690.7173],[1647662400,112690.7173],[1647748800,112690.7173],[1647835200,112690.7173],[1647921600,112690.7173],[1648008000,112690.7173],[1648094400,112690.7173],[1648180800,112690.7173],[1648267200,112690.7173],[1648353600,112690.7173],[1648440000,112690.7173],[1648526400,112690.7173],[1648612800,112690.7173],[1648699200,112690.7173],[1648785600,112690.7173],[1648872000,112690.7173],[1648958400,112690.7173],[1649044800,112690.7173],[1649131200,112690.7173],[1649217600,112690.7173],[1649304000,112690.7173],[1649390400,112690.7173],[1649476800,112690.7173],[1649563200,112690.7173],[1649649600,112690.7173],[1649736000,112690.7173],[1649822400,112690.7173],[1649908800,112690.7173],[1649995200,112690.7173],[1650081600,112690.7173],[1650168000,112690.7173],[1650254400,112690.7173],[1650340800,112690.7173],[1650427200,112690.7173],[1650513600,112690.7173],[1650600000,112690.7173],[1650686400,112690.7173],[1650772800,112690.7173],[1650859200,112690.7173],[1650945600,112690.7173],[1651032000,112690.7173],[1651118400,112690.7173],[1651204800,112690.7173],[1651291200,112690.7173],[1651377600,112690.7173],[1651464000,112690.7173],[1651550400,112690.7173],[1651636800,112690.7173],[1651723200,112690.7173],[1651809600,112690.7173],[1651896000,112690.7173],[1651982400,112690.7173],[1652068800,112690.7173],[1652155200,112690.7173],[1652241600,112690.7173],[1652328000,112690.7173],[1652414400,112690.7173],[1652500800,112690.7173],[1652587200,112690.7173],[1652673600,112690.7173],[1652760000,112690.7173],[1652846400,112690.7173],[1652932800,112690.7173],[1653019200,112690.7173],[1653105600,112690.7173],[1653192000,112690.7173],[1653278400,112690.7173],[1653364800,112690.7173],[1653451200,112690.7173],[1653537600,112690.7173],[1653624000,112690.7173],[1653710400,112690.7173],[1653796800,112690.7173],[1653883200,112690.7173],[1653969600,112690.7173],[1654056000,112690.7173],[1654142400,112690.7173],[1654228800,112690.7173],[1654315200,112690.7173],[1654401600,112690.7173],[1654488000,112690.7173],[1654574400,112690.7173],[1654660800,112690.7173],[1654747200,112690.7173],[1654833600,112690.7173],[1654920000,112690.7173],[1655006400,112690.7173],[1655092800,112690.7173],[1655179200,112690.7173],[1655265600,112690.7173],[1655352000,112690.7173],[1655438400,112690.7173],[1655524800,112690.7173],[1655611200,112690.7173],[1655697600,112690.7173],[1655784000,112690.7173],[1655870400,112690.7173],[1655956800,112690.7173],[1656043200,112690.7173],[1656129600,112690.7173],[1656216000,112690.7173],[1656302400,112690.7173],[1656388800,112690.7173],[1656475200,112690.7173],[1656561600,112690.7173],[1656648000,112690.7173]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"$","index":0,"seriesType":7,"values":[[1641272400,114191.32829999999],[1641358800,114191.32829999999],[1641445200,114191.32829999999],[1641531600,114191.32829999999],[1641618000,114191.32829999999],[1641704400,114191.32829999999],[1641790800,114191.32829999999],[1641877200,114191.32829999999],[1641963600,114191.32829999999],[1642050000,114191.32829999999],[1642136400,114191.32829999999],[1642222800,114191.32829999999],[1642309200,114191.32829999999],[1642395600,114191.32829999999],[1642482000,114191.32829999999],[1642568400,114191.32829999999],[1642654800,114191.32829999999],[1642741200,114191.32829999999],[1642827600,114191.32829999999],[1642914000,114191.32829999999],[1643000400,114191.32829999999],[1643086800,114191.32829999999],[1643173200,114191.32829999999],[1643259600,114191.32829999999],[1643346000,114191.32829999999],[1643432400,114191.32829999999],[1643518800,114191.32829999999],[1643605200,114191.32829999999],[1643691600,114191.32829999999],[1643778000,114191.32829999999],[1643864400,114191.32829999999],[1643950800,114191.32829999999],[1644037200,114191.32829999999],[1644123600,114191.32829999999],[1644210000,114191.32829999999],[1644296400,114191.32829999999],[1644382800,114191.32829999999],[1644469200,114191.32829999999],[1644555600,114191.32829999999],[1644642000,114191.32829999999],[1644728400,114191.32829999999],[1644814800,114191.32829999999],[1644901200,114191.32829999999],[1644987600,114191.32829999999],[1645074000,114191.32829999999],[1645160400,114191.32829999999],[1645246800,114191.32829999999],[1645333200,114191.32829999999],[1645419600,114191.32829999999],[1645506000,114191.32829999999],[1645592400,114191.32829999999],[1645678800,114191.32829999999],[1645765200,114191.32829999999],[1645851600,114191.32829999999],[1645938000,114191.32829999999],[1646024400,114191.32829999999],[1646110800,114191.32829999999],[1646197200,114191.32829999999],[1646283600,114191.32829999999],[1646370000,114191.32829999999],[1646456400,114191.32829999999],[1646542800,114191.32829999999],[1646629200,114191.32829999999],[1646715600,114191.32829999999],[1646802000,114191.32829999999],[1646888400,114191.32829999999],[1646974800,114191.32829999999],[1647061200,114191.32829999999],[1647147600,114191.32829999999],[1647230400,114191.32829999999],[1647316800,114191.32829999999],[1647403200,114191.32829999999],[1647489600,114191.32829999999],[1647576000,114191.32829999999],[1647662400,114191.32829999999],[1647748800,114191.32829999999],[1647835200,114191.32829999999],[1647921600,114191.32829999999],[1648008000,114191.32829999999],[1648094400,114191.32829999999],[1648180800,114191.32829999999],[1648267200,114191.32829999999],[1648353600,114191.32829999999],[1648440000,114191.32829999999],[1648526400,114191.32829999999],[1648612800,114191.32829999999],[1648699200,114191.32829999999],[1648785600,114191.32829999999],[1648872000,114191.32829999999],[1648958400,114191.32829999999],[1649044800,114191.32829999999],[1649131200,114191.32829999999],[1649217600,114191.32829999999],[1649304000,114191.32829999999],[1649390400,114191.32829999999],[1649476800,114191.32829999999],[1649563200,114191.32829999999],[1649649600,114191.32829999999],[1649736000,114191.32829999999],[1649822400,114191.32829999999],[1649908800,114191.32829999999],[1649995200,114191.32829999999],[1650081600,114191.32829999999],[1650168000,114191.32829999999],[1650254400,114191.32829999999],[1650340800,114191.32829999999],[1650427200,114191.32829999999],[1650513600,114191.32829999999],[1650600000,114191.32829999999],[1650686400,114191.32829999999],[1650772800,114191.32829999999],[1650859200,114191.32829999999],[1650945600,114191.32829999999],[1651032000,114191.32829999999],[1651118400,114191.32829999999],[1651204800,114191.32829999999],[1651291200,114191.32829999999],[1651377600,114191.32829999999],[1651464000,114191.32829999999],[1651550400,114191.32829999999],[1651636800,114191.32829999999],[1651723200,114191.32829999999],[1651809600,114191.32829999999],[1651896000,114191.32829999999],[1651982400,114191.32829999999],[1652068800,114191.32829999999],[1652155200,114191.32829999999],[1652241600,114191.32829999999],[1652328000,114191.32829999999],[1652414400,114191.32829999999],[1652500800,114191.32829999999],[1652587200,114191.32829999999],[1652673600,114191.32829999999],[1652760000,114191.32829999999],[1652846400,114191.32829999999],[1652932800,114191.32829999999],[1653019200,114191.32829999999],[1653105600,114191.32829999999],[1653192000,114191.32829999999],[1653278400,114191.32829999999],[1653364800,114191.32829999999],[1653451200,114191.32829999999],[1653537600,114191.32829999999],[1653624000,114191.32829999999],[1653710400,114191.32829999999],[1653796800,114191.32829999999],[1653883200,114191.32829999999],[1653969600,114191.32829999999],[1654056000,114191.32829999999],[1654142400,114191.32829999999],[1654228800,114191.32829999999],[1654315200,114191.32829999999],[1654401600,114191.32829999999],[1654488000,114191.32829999999],[1654574400,114191.32829999999],[1654660800,114191.32829999999],[1654747200,114191.32829999999],[1654833600,114191.32829999999],[1654920000,114191.32829999999],[1655006400,114191.32829999999],[1655092800,114191.32829999999],[1655179200,114191.32829999999],[1655265600,114191.32829999999],[1655352000,114191.32829999999],[1655438400,114191.32829999999],[1655524800,114191.32829999999],[1655611200,114191.32829999999],[1655697600,114191.32829999999],[1655784000,114191.32829999999],[1655870400,114191.32829999999],[1655956800,114191.32829999999],[1656043200,114191.32829999999],[1656129600,114191.32829999999],[1656216000,114191.32829999999],[1656302400,114191.32829999999],[1656388800,114191.32829999999],[1656475200,114191.32829999999],[1656561600,114191.32829999999],[1656648000,114191.32829999999]],"color":"","scatterMarkerSymbol":"none"},"NWPX":{"name":"NWPX","unit":"$","index":0,"seriesType":7,"values":[[1641272400,114831.03999999999],[1641358800,114831.03999999999],[1641445200,114831.03999999999],[1641531600,114831.03999999999],[1641618000,114831.03999999999],[1641704400,114831.03999999999],[1641790800,114831.03999999999],[1641877200,114831.03999999999],[1641963600,114831.03999999999],[1642050000,114831.03999999999],[1642136400,114831.03999999999],[1642222800,114831.03999999999],[1642309200,114831.03999999999],[1642395600,114831.03999999999],[1642482000,114831.03999999999],[1642568400,114831.03999999999],[1642654800,114831.03999999999],[1642741200,114831.03999999999],[1642827600,114831.03999999999],[1642914000,114831.03999999999],[1643000400,114831.03999999999],[1643086800,114831.03999999999],[1643173200,114831.03999999999],[1643259600,114831.03999999999],[1643346000,114831.03999999999],[1643432400,114831.03999999999],[1643518800,114831.03999999999],[1643605200,114831.03999999999],[1643691600,114831.03999999999],[1643778000,114831.03999999999],[1643864400,114831.03999999999],[1643950800,114831.03999999999],[1644037200,114831.03999999999],[1644123600,114831.03999999999],[1644210000,114831.03999999999],[1644296400,114831.03999999999],[1644382800,114831.03999999999],[1644469200,114831.03999999999],[1644555600,114831.03999999999],[1644642000,114831.03999999999],[1644728400,114831.03999999999],[1644814800,114831.03999999999],[1644901200,114831.03999999999],[1644987600,114831.03999999999],[1645074000,114831.03999999999],[1645160400,114831.03999999999],[1645246800,114831.03999999999],[1645333200,114831.03999999999],[1645419600,114831.03999999999],[1645506000,114831.03999999999],[1645592400,114831.03999999999],[1645678800,114831.03999999999],[1645765200,114831.03999999999],[1645851600,114831.03999999999],[1645938000,114831.03999999999],[1646024400,114831.03999999999],[1646110800,114831.03999999999],[1646197200,114831.03999999999],[1646283600,114831.03999999999],[1646370000,114831.03999999999],[1646456400,114831.03999999999],[1646542800,114831.03999999999],[1646629200,114831.03999999999],[1646715600,114831.03999999999],[1646802000,114831.03999999999],[1646888400,114831.03999999999],[1646974800,114831.03999999999],[1647061200,114831.03999999999],[1647147600,114831.03999999999],[1647230400,114831.03999999999],[1647316800,114831.03999999999],[1647403200,114831.03999999999],[1647489600,114831.03999999999],[1647576000,114831.03999999999],[1647662400,114831.03999999999],[1647748800,114831.03999999999],[1647835200,114831.03999999999],[1647921600,114831.03999999999],[1648008000,114831.03999999999],[1648094400,114831.03999999999],[1648180800,114831.03999999999],[1648267200,114831.03999999999],[1648353600,114831.03999999999],[1648440000,114831.03999999999],[1648526400,114831.03999999999],[1648612800,114831.03999999999],[1648699200,114831.03999999999],[1648785600,114831.03999999999],[1648872000,114831.03999999999],[1648958400,114831.03999999999],[1649044800,114831.03999999999],[1649131200,114831.03999999999],[1649217600,114831.03999999999],[1649304000,114831.03999999999],[1649390400,114831.03999999999],[1649476800,114831.03999999999],[1649563200,114831.03999999999],[1649649600,114831.03999999999],[1649736000,114831.03999999999],[1649822400,114831.03999999999],[1649908800,114831.03999999999],[1649995200,114831.03999999999],[1650081600,114831.03999999999],[1650168000,114831.03999999999],[1650254400,114831.03999999999],[1650340800,114831.03999999999],[1650427200,114831.03999999999],[1650513600,114831.03999999999],[1650600000,114831.03999999999],[1650686400,114831.03999999999],[1650772800,114831.03999999999],[1650859200,114831.03999999999],[1650945600,114831.03999999999],[1651032000,114831.03999999999],[1651118400,114831.03999999999],[1651204800,114831.03999999999],[1651291200,114831.03999999999],[1651377600,114831.03999999999],[1651464000,114831.03999999999],[1651550400,114831.03999999999],[1651636800,114831.03999999999],[1651723200,114831.03999999999],[1651809600,114831.03999999999],[1651896000,114831.03999999999],[1651982400,114831.03999999999],[1652068800,114831.03999999999],[1652155200,114831.03999999999],[1652241600,114831.03999999999],[1652328000,114831.03999999999],[1652414400,114831.03999999999],[1652500800,114831.03999999999],[1652587200,114831.03999999999],[1652673600,114831.03999999999],[1652760000,114831.03999999999],[1652846400,114831.03999999999],[1652932800,114831.03999999999],[1653019200,114831.03999999999],[1653105600,114831.03999999999],[1653192000,114831.03999999999],[1653278400,114831.03999999999],[1653364800,114831.03999999999],[1653451200,114831.03999999999],[1653537600,114831.03999999999],[1653624000,114831.03999999999],[1653710400,114831.03999999999],[1653796800,114831.03999999999],[1653883200,114831.03999999999],[1653969600,114831.03999999999],[1654056000,114831.03999999999],[1654142400,114831.03999999999],[1654228800,114831.03999999999],[1654315200,114831.03999999999],[1654401600,114831.03999999999],[1654488000,114831.03999999999],[1654574400,114831.03999999999],[1654660800,114831.03999999999],[1654747200,114831.03999999999],[1654833600,114831.03999999999],[1654920000,114831.03999999999],[1655006400,114831.03999999999],[1655092800,114831.03999999999],[1655179200,114831.03999999999],[1655265600,114831.03999999999],[1655352000,114831.03999999999],[1655438400,114831.03999999999],[1655524800,114831.03999999999],[1655611200,114831.03999999999],[1655697600,114831.03999999999],[1655784000,114831.03999999999],[1655870400,114831.03999999999],[1655956800,114831.03999999999],[1656043200,114831.03999999999],[1656129600,114831.03999999999],[1656216000,114831.03999999999],[1656302400,114831.03999999999],[1656388800,114831.03999999999],[1656475200,114831.03999999999],[1656561600,114831.03999999999],[1656648000,114831.03999999999]],"color":"","scatterMarkerSymbol":"none"},"WTRU":{"name":"WTRU","unit":"$","index":0,"seriesType":7,"values":[[1641272400,116137.88069999999],[1641358800,116137.88069999999],[1641445200,116137.88069999999],[1641531600,116137.88069999999],[1641618000,116137.88069999999],[1641704400,116137.88069999999],[1641790800,116137.88069999999],[1641877200,116137.88069999999],[1641963600,116137.88069999999],[1642050000,116137.88069999999],[1642136400,116137.88069999999],[1642222800,116137.88069999999],[1642309200,116137.88069999999],[1642395600,116137.88069999999],[1642482000,116137.88069999999],[1642568400,116137.88069999999],[1642654800,116137.88069999999],[1642741200,116137.88069999999],[1642827600,116137.88069999999],[1642914000,116137.88069999999],[1643000400,116137.88069999999],[1643086800,116137.88069999999],[1643173200,116137.88069999999],[1643259600,116137.88069999999],[1643346000,116137.88069999999],[1643432400,116137.88069999999],[1643518800,116137.88069999999],[1643605200,116137.88069999999],[1643691600,116137.88069999999],[1643778000,116137.88069999999],[1643864400,116137.88069999999],[1643950800,116137.88069999999],[1644037200,116137.88069999999],[1644123600,116137.88069999999],[1644210000,116137.88069999999],[1644296400,116137.88069999999],[1644382800,116137.88069999999],[1644469200,116137.88069999999],[1644555600,116137.88069999999],[1644642000,116137.88069999999],[1644728400,116137.88069999999],[1644814800,116137.88069999999],[1644901200,116137.88069999999],[1644987600,116137.88069999999],[1645074000,116137.88069999999],[1645160400,116137.88069999999],[1645246800,116137.88069999999],[1645333200,116137.88069999999],[1645419600,116137.88069999999],[1645506000,116137.88069999999],[1645592400,116137.88069999999],[1645678800,116137.88069999999],[1645765200,116137.88069999999],[1645851600,116137.88069999999],[1645938000,116137.88069999999],[1646024400,116137.88069999999],[1646110800,116137.88069999999],[1646197200,116137.88069999999],[1646283600,116137.88069999999],[1646370000,116137.88069999999],[1646456400,116137.88069999999],[1646542800,116137.88069999999],[1646629200,116137.88069999999],[1646715600,116137.88069999999],[1646802000,116137.88069999999],[1646888400,116137.88069999999],[1646974800,116137.88069999999],[1647061200,116137.88069999999],[1647147600,116137.88069999999],[1647230400,116137.88069999999],[1647316800,116137.88069999999],[1647403200,116137.88069999999],[1647489600,116137.88069999999],[1647576000,116137.88069999999],[1647662400,116137.88069999999],[1647748800,116137.88069999999],[1647835200,116137.88069999999],[1647921600,116137.88069999999],[1648008000,116137.88069999999],[1648094400,116137.88069999999],[1648180800,116137.88069999999],[1648267200,116137.88069999999],[1648353600,116137.88069999999],[1648440000,116137.88069999999],[1648526400,116137.88069999999],[1648612800,116137.88069999999],[1648699200,116137.88069999999],[1648785600,116137.88069999999],[1648872000,116137.88069999999],[1648958400,116137.88069999999],[1649044800,116137.88069999999],[1649131200,116137.88069999999],[1649217600,116137.88069999999],[1649304000,116137.88069999999],[1649390400,116137.88069999999],[1649476800,116137.88069999999],[1649563200,116137.88069999999],[1649649600,116137.88069999999],[1649736000,116137.88069999999],[1649822400,116137.88069999999],[1649908800,116137.88069999999],[1649995200,116137.88069999999],[1650081600,116137.88069999999],[1650168000,116137.88069999999],[1650254400,116137.88069999999],[1650340800,116137.88069999999],[1650427200,116137.88069999999],[1650513600,116137.88069999999],[1650600000,116137.88069999999],[1650686400,116137.88069999999],[1650772800,116137.88069999999],[1650859200,116137.88069999999],[1650945600,116137.88069999999],[1651032000,116137.88069999999],[1651118400,116137.88069999999],[1651204800,116137.88069999999],[1651291200,116137.88069999999],[1651377600,116137.88069999999],[1651464000,116137.88069999999],[1651550400,116137.88069999999],[1651636800,116137.88069999999],[1651723200,116137.88069999999],[1651809600,116137.88069999999],[1651896000,116137.88069999999],[1651982400,116137.88069999999],[1652068800,116137.88069999999],[1652155200,116137.88069999999],[1652241600,116137.88069999999],[1652328000,116137.88069999999],[1652414400,116137.88069999999],[1652500800,116137.88069999999],[1652587200,116137.88069999999],[1652673600,116137.88069999999],[1652760000,116137.88069999999],[1652846400,116137.88069999999],[1652932800,116137.88069999999],[1653019200,116137.88069999999],[1653105600,116137.88069999999],[1653192000,116137.88069999999],[1653278400,116137.88069999999],[1653364800,116137.88069999999],[1653451200,116137.88069999999],[1653537600,116137.88069999999],[1653624000,116137.88069999999],[1653710400,116137.88069999999],[1653796800,116137.88069999999],[1653883200,116137.88069999999],[1653969600,116137.88069999999],[1654056000,116137.88069999999],[1654142400,116137.88069999999],[1654228800,116137.88069999999],[1654315200,116137.88069999999],[1654401600,116137.88069999999],[1654488000,116137.88069999999],[1654574400,116137.88069999999],[1654660800,116137.88069999999],[1654747200,116137.88069999999],[1654833600,116137.88069999999],[1654920000,116137.88069999999],[1655006400,116137.88069999999],[1655092800,116137.88069999999],[1655179200,116137.88069999999],[1655265600,116137.88069999999],[1655352000,116137.88069999999],[1655438400,116137.88069999999],[1655524800,116137.88069999999],[1655611200,116137.88069999999],[1655697600,116137.88069999999],[1655784000,116137.88069999999],[1655870400,116137.88069999999],[1655956800,116137.88069999999],[1656043200,116137.88069999999],[1656129600,116137.88069999999],[1656216000,116137.88069999999],[1656302400,116137.88069999999],[1656388800,116137.88069999999],[1656475200,116137.88069999999],[1656561600,116137.88069999999],[1656648000,116137.88069999999]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1641272400,116271.2377],[1641358800,116271.2377],[1641445200,116271.2377],[1641531600,116271.2377],[1641618000,116271.2377],[1641704400,116271.2377],[1641790800,116271.2377],[1641877200,116271.2377],[1641963600,116271.2377],[1642050000,116271.2377],[1642136400,116271.2377],[1642222800,116271.2377],[1642309200,116271.2377],[1642395600,116271.2377],[1642482000,116271.2377],[1642568400,116271.2377],[1642654800,116271.2377],[1642741200,116271.2377],[1642827600,116271.2377],[1642914000,116271.2377],[1643000400,116271.2377],[1643086800,116271.2377],[1643173200,116271.2377],[1643259600,116271.2377],[1643346000,116271.2377],[1643432400,116271.2377],[1643518800,116271.2377],[1643605200,116271.2377],[1643691600,116271.2377],[1643778000,116271.2377],[1643864400,116271.2377],[1643950800,116271.2377],[1644037200,116271.2377],[1644123600,116271.2377],[1644210000,116271.2377],[1644296400,116271.2377],[1644382800,116271.2377],[1644469200,116271.2377],[1644555600,116271.2377],[1644642000,116271.2377],[1644728400,116271.2377],[1644814800,116271.2377],[1644901200,116271.2377],[1644987600,116271.2377],[1645074000,116271.2377],[1645160400,116271.2377],[1645246800,116271.2377],[1645333200,116271.2377],[1645419600,116271.2377],[1645506000,116271.2377],[1645592400,116271.2377],[1645678800,116271.2377],[1645765200,116271.2377],[1645851600,116271.2377],[1645938000,116271.2377],[1646024400,116271.2377],[1646110800,116271.2377],[1646197200,116271.2377],[1646283600,116271.2377],[1646370000,116271.2377],[1646456400,116271.2377],[1646542800,116271.2377],[1646629200,116271.2377],[1646715600,116271.2377],[1646802000,116271.2377],[1646888400,116271.2377],[1646974800,116271.2377],[1647061200,116271.2377],[1647147600,116271.2377],[1647230400,116271.2377],[1647316800,116271.2377],[1647403200,116271.2377],[1647489600,116271.2377],[1647576000,116271.2377],[1647662400,116271.2377],[1647748800,116271.2377],[1647835200,116271.2377],[1647921600,116271.2377],[1648008000,116271.2377],[1648094400,116271.2377],[1648180800,116271.2377],[1648267200,116271.2377],[1648353600,116271.2377],[1648440000,116271.2377],[1648526400,116271.2377],[1648612800,116271.2377],[1648699200,116271.2377],[1648785600,116271.2377],[1648872000,116271.2377],[1648958400,116271.2377],[1649044800,116271.2377],[1649131200,116271.2377],[1649217600,116271.2377],[1649304000,116271.2377],[1649390400,116271.2377],[1649476800,116271.2377],[1649563200,116271.2377],[1649649600,116271.2377],[1649736000,116271.2377],[1649822400,116271.2377],[1649908800,116271.2377],[1649995200,116271.2377],[1650081600,116271.2377],[1650168000,116271.2377],[1650254400,116271.2377],[1650340800,116271.2377],[1650427200,116271.2377],[1650513600,116271.2377],[1650600000,116271.2377],[1650686400,116271.2377],[1650772800,116271.2377],[1650859200,116271.2377],[1650945600,116271.2377],[1651032000,116271.2377],[1651118400,116271.2377],[1651204800,116271.2377],[1651291200,116271.2377],[1651377600,116271.2377],[1651464000,116271.2377],[1651550400,116271.2377],[1651636800,116271.2377],[1651723200,116271.2377],[1651809600,116271.2377],[1651896000,116271.2377],[1651982400,116271.2377],[1652068800,116271.2377],[1652155200,116271.2377],[1652241600,116271.2377],[1652328000,116271.2377],[1652414400,116271.2377],[1652500800,116271.2377],[1652587200,116271.2377],[1652673600,116271.2377],[1652760000,116271.2377],[1652846400,116271.2377],[1652932800,116271.2377],[1653019200,116271.2377],[1653105600,116271.2377],[1653192000,116271.2377],[1653278400,116271.2377],[1653364800,116271.2377],[1653451200,116271.2377],[1653537600,116271.2377],[1653624000,116271.2377],[1653710400,116271.2377],[1653796800,116271.2377],[1653883200,116271.2377],[1653969600,116271.2377],[1654056000,116271.2377],[1654142400,116271.2377],[1654228800,116271.2377],[1654315200,116271.2377],[1654401600,116271.2377],[1654488000,116271.2377],[1654574400,116271.2377],[1654660800,116271.2377],[1654747200,116271.2377],[1654833600,116271.2377],[1654920000,116271.2377],[1655006400,116271.2377],[1655092800,116271.2377],[1655179200,116271.2377],[1655265600,116271.2377],[1655352000,116271.2377],[1655438400,116271.2377],[1655524800,116271.2377],[1655611200,116271.2377],[1655697600,116271.2377],[1655784000,116271.2377],[1655870400,116271.2377],[1655956800,116271.2377],[1656043200,116271.2377],[1656129600,116271.2377],[1656216000,116271.2377],[1656302400,116271.2377],[1656388800,116271.2377],[1656475200,116271.2377],[1656561600,116271.2377],[1656648000,116271.2377]],"color":"","scatterMarkerSymbol":"none"},"CCMP":{"name":"CCMP","unit":"$","index":0,"seriesType":7,"values":[[1641272400,120332.04369999999],[1641358800,120332.04369999999],[1641445200,120332.04369999999],[1641531600,120332.04369999999],[1641618000,120332.04369999999],[1641704400,120332.04369999999],[1641790800,120332.04369999999],[1641877200,120332.04369999999],[1641963600,120332.04369999999],[1642050000,120332.04369999999],[1642136400,120332.04369999999],[1642222800,120332.04369999999],[1642309200,120332.04369999999],[1642395600,120332.04369999999],[1642482000,120332.04369999999],[1642568400,120332.04369999999],[1642654800,120332.04369999999],[1642741200,120332.04369999999],[1642827600,120332.04369999999],[1642914000,120332.04369999999],[1643000400,120332.04369999999],[1643086800,120332.04369999999],[1643173200,120332.04369999999],[1643259600,120332.04369999999],[1643346000,120332.04369999999],[1643432400,120332.04369999999],[1643518800,120332.04369999999],[1643605200,120332.04369999999],[1643691600,120332.04369999999],[1643778000,120332.04369999999],[1643864400,120332.04369999999],[1643950800,120332.04369999999],[1644037200,120332.04369999999],[1644123600,120332.04369999999],[1644210000,120332.04369999999],[1644296400,120332.04369999999],[1644382800,120332.04369999999],[1644469200,120332.04369999999],[1644555600,120332.04369999999],[1644642000,120332.04369999999],[1644728400,120332.04369999999],[1644814800,120332.04369999999],[1644901200,120332.04369999999],[1644987600,120332.04369999999],[1645074000,120332.04369999999],[1645160400,120332.04369999999],[1645246800,120332.04369999999],[1645333200,120332.04369999999],[1645419600,120332.04369999999],[1645506000,120332.04369999999],[1645592400,120332.04369999999],[1645678800,120332.04369999999],[1645765200,120332.04369999999],[1645851600,120332.04369999999],[1645938000,120332.04369999999],[1646024400,120332.04369999999],[1646110800,120332.04369999999],[1646197200,120332.04369999999],[1646283600,120332.04369999999],[1646370000,120332.04369999999],[1646456400,120332.04369999999],[1646542800,120332.04369999999],[1646629200,120332.04369999999],[1646715600,120332.04369999999],[1646802000,120332.04369999999],[1646888400,120332.04369999999],[1646974800,120332.04369999999],[1647061200,120332.04369999999],[1647147600,120332.04369999999],[1647230400,120332.04369999999],[1647316800,120332.04369999999],[1647403200,120332.04369999999],[1647489600,120332.04369999999],[1647576000,120332.04369999999],[1647662400,120332.04369999999],[1647748800,120332.04369999999],[1647835200,120332.04369999999],[1647921600,120332.04369999999],[1648008000,120332.04369999999],[1648094400,120332.04369999999],[1648180800,120332.04369999999],[1648267200,120332.04369999999],[1648353600,120332.04369999999],[1648440000,120332.04369999999],[1648526400,120332.04369999999],[1648612800,120332.04369999999],[1648699200,120332.04369999999],[1648785600,120332.04369999999],[1648872000,120332.04369999999],[1648958400,120332.04369999999],[1649044800,120332.04369999999],[1649131200,120332.04369999999],[1649217600,120332.04369999999],[1649304000,120332.04369999999],[1649390400,120332.04369999999],[1649476800,120332.04369999999],[1649563200,120332.04369999999],[1649649600,120332.04369999999],[1649736000,120332.04369999999],[1649822400,120332.04369999999],[1649908800,120332.04369999999],[1649995200,120332.04369999999],[1650081600,120332.04369999999],[1650168000,120332.04369999999],[1650254400,120332.04369999999],[1650340800,120332.04369999999],[1650427200,120332.04369999999],[1650513600,120332.04369999999],[1650600000,120332.04369999999],[1650686400,120332.04369999999],[1650772800,120332.04369999999],[1650859200,120332.04369999999],[1650945600,120332.04369999999],[1651032000,120332.04369999999],[1651118400,120332.04369999999],[1651204800,120332.04369999999],[1651291200,120332.04369999999],[1651377600,120332.04369999999],[1651464000,120332.04369999999],[1651550400,120332.04369999999],[1651636800,120332.04369999999],[1651723200,120332.04369999999],[1651809600,120332.04369999999],[1651896000,120332.04369999999],[1651982400,120332.04369999999],[1652068800,120332.04369999999],[1652155200,120332.04369999999],[1652241600,120332.04369999999],[1652328000,120332.04369999999],[1652414400,120332.04369999999],[1652500800,120332.04369999999],[1652587200,120332.04369999999],[1652673600,120332.04369999999],[1652760000,120332.04369999999],[1652846400,120332.04369999999],[1652932800,120332.04369999999],[1653019200,120332.04369999999],[1653105600,120332.04369999999],[1653192000,120332.04369999999],[1653278400,120332.04369999999],[1653364800,120332.04369999999],[1653451200,120332.04369999999],[1653537600,120332.04369999999],[1653624000,120332.04369999999],[1653710400,120332.04369999999],[1653796800,120332.04369999999],[1653883200,120332.04369999999],[1653969600,120332.04369999999],[1654056000,120332.04369999999],[1654142400,120332.04369999999],[1654228800,120332.04369999999],[1654315200,120332.04369999999],[1654401600,120332.04369999999],[1654488000,120332.04369999999],[1654574400,120332.04369999999],[1654660800,120332.04369999999],[1654747200,120332.04369999999],[1654833600,120332.04369999999],[1654920000,120332.04369999999],[1655006400,120332.04369999999],[1655092800,120332.04369999999],[1655179200,120332.04369999999],[1655265600,120332.04369999999],[1655352000,120332.04369999999],[1655438400,120332.04369999999],[1655524800,120332.04369999999],[1655611200,120332.04369999999],[1655697600,120332.04369999999],[1655784000,120332.04369999999],[1655870400,120332.04369999999],[1655956800,120332.04369999999],[1656043200,120332.04369999999],[1656129600,120332.04369999999],[1656216000,120332.04369999999],[1656302400,120332.04369999999],[1656388800,120332.04369999999],[1656475200,120332.04369999999],[1656561600,120332.04369999999],[1656648000,120332.04369999999]],"color":"","scatterMarkerSymbol":"none"},"PTN":{"name":"PTN","unit":"$","index":0,"seriesType":7,"values":[[1230958800,14700],[1231045200,14700],[1231131600,14700],[1231218000,14700],[1231304400,14700],[1231390800,14700],[1231477200,14700],[1231563600,14700],[1231650000,14700],[1231736400,14700],[1231822800,14700],[1231909200,14700],[1231995600,14700],[1232082000,14700],[1232168400,14700],[1232254800,14700],[1232341200,14700],[1232427600,14700],[1232514000,14700],[1232600400,14700],[1232686800,14700],[1232773200,14700],[1232859600,14700],[1232946000,14700],[1233032400,14700],[1233118800,14700],[1233205200,14700],[1233291600,14700],[1233378000,14700],[1233464400,14700],[1233550800,14700],[1233637200,14700],[1233723600,14700],[1233810000,14700],[1233896400,14700],[1233982800,14700],[1234069200,14700],[1234155600,14700],[1234242000,14700],[1234328400,14700],[1234414800,14700],[1234501200,14700],[1234587600,14700],[1234674000,14700],[1234760400,14700],[1234846800,14700],[1234933200,14700],[1235019600,14700],[1235106000,14700],[1235192400,14700],[1235278800,14700],[1235365200,14700],[1235451600,14700],[1235538000,14700],[1235624400,14700],[1235710800,14700],[1235797200,14700],[1235883600,14700],[1235970000,14700],[1236056400,14700],[1236142800,14700],[1236229200,14700],[1236315600,14700],[1236402000,14700],[1236488400,14700],[1236571200,14700],[1236657600,14700],[1236744000,14700],[1236830400,14700],[1236916800,14700],[1237003200,14700],[1237089600,14700],[1237176000,14700],[1237262400,14700],[1237348800,14700],[1237435200,14700],[1237521600,14700],[1237608000,14700],[1237694400,14700],[1237780800,14700],[1237867200,14700],[1237953600,14700],[1238040000,14700],[1238126400,14700],[1238212800,14700],[1238299200,14700],[1238385600,14700],[1238472000,14700],[1238558400,14700],[1238644800,14700],[1238731200,14700],[1238817600,14700],[1238904000,14700],[1238990400,14700],[1239076800,14700],[1239163200,14700],[1239249600,14700],[1239336000,14700],[1239422400,14700],[1239508800,14700],[1239595200,14700],[1239681600,14700],[1239768000,14700],[1239854400,14700],[1239940800,14700],[1240027200,14700],[1240113600,14700],[1240200000,14700],[1240286400,14700],[1240372800,14700],[1240459200,14700],[1240545600,14700],[1240632000,14700],[1240718400,14700],[1240804800,14700],[1240891200,14700],[1240977600,14700],[1241064000,14700],[1241150400,14700],[1241236800,14700],[1241323200,14700],[1241409600,14700],[1241496000,14700],[1241582400,14700],[1241668800,14700],[1241755200,14700],[1241841600,14700],[1241928000,14700],[1242014400,14700],[1242100800,14700],[1242187200,14700],[1242273600,14700],[1242360000,14700],[1242446400,14700],[1242532800,14700],[1242619200,14700],[1242705600,14700],[1242792000,14700],[1242878400,14700],[1242964800,14700],[1243051200,14700],[1243137600,14700],[1243224000,14700],[1243310400,14700],[1243396800,14700],[1243483200,14700],[1243569600,14700],[1243656000,14700],[1243742400,14700],[1243828800,14700],[1243915200,14700],[1244001600,14700],[1244088000,14700],[1244174400,14700],[1244260800,14700],[1244347200,14700],[1244433600,14700],[1244520000,14700],[1244606400,14700],[1244692800,14700],[1244779200,14700],[1244865600,14700],[1244952000,14700],[1245038400,14700],[1245124800,14700],[1245211200,14700],[1245297600,14700],[1245384000,14700],[1245470400,14700],[1245556800,14700],[1245643200,14700],[1245729600,14700],[1245816000,14700],[1245902400,14700],[1245988800,14700],[1246075200,14700],[1246161600,14700],[1246248000,14700],[1246334400,14700],[1246420800,14700]],"color":"","scatterMarkerSymbol":"none"},"IMN":{"name":"IMN","unit":"$","index":0,"seriesType":7,"values":[[1230958800,15355.3778],[1231045200,15355.3778],[1231131600,15355.3778],[1231218000,15355.3778],[1231304400,15355.3778],[1231390800,15355.3778],[1231477200,15355.3778],[1231563600,15355.3778],[1231650000,15355.3778],[1231736400,15355.3778],[1231822800,15355.3778],[1231909200,15355.3778],[1231995600,15355.3778],[1232082000,15355.3778],[1232168400,15355.3778],[1232254800,15355.3778],[1232341200,15355.3778],[1232427600,15355.3778],[1232514000,15355.3778],[1232600400,15355.3778],[1232686800,15355.3778],[1232773200,15355.3778],[1232859600,15355.3778],[1232946000,15355.3778],[1233032400,15355.3778],[1233118800,15355.3778],[1233205200,15355.3778],[1233291600,15355.3778],[1233378000,15355.3778],[1233464400,15355.3778],[1233550800,15355.3778],[1233637200,15355.3778],[1233723600,15355.3778],[1233810000,15355.3778],[1233896400,15355.3778],[1233982800,15355.3778],[1234069200,15355.3778],[1234155600,15355.3778],[1234242000,15355.3778],[1234328400,15355.3778],[1234414800,15355.3778],[1234501200,15355.3778],[1234587600,15355.3778],[1234674000,15355.3778],[1234760400,15355.3778],[1234846800,15355.3778],[1234933200,15355.3778],[1235019600,15355.3778],[1235106000,15355.3778],[1235192400,15355.3778],[1235278800,15355.3778],[1235365200,15355.3778],[1235451600,15355.3778],[1235538000,15355.3778],[1235624400,15355.3778],[1235710800,15355.3778],[1235797200,15355.3778],[1235883600,15355.3778],[1235970000,15355.3778],[1236056400,15355.3778],[1236142800,15355.3778],[1236229200,15355.3778],[1236315600,15355.3778],[1236402000,15355.3778],[1236488400,15355.3778],[1236571200,15355.3778],[1236657600,15355.3778],[1236744000,15355.3778],[1236830400,15355.3778],[1236916800,15355.3778],[1237003200,15355.3778],[1237089600,15355.3778],[1237176000,15355.3778],[1237262400,15355.3778],[1237348800,15355.3778],[1237435200,15355.3778],[1237521600,15355.3778],[1237608000,15355.3778],[1237694400,15355.3778],[1237780800,15355.3778],[1237867200,15355.3778],[1237953600,15355.3778],[1238040000,15355.3778],[1238126400,15355.3778],[1238212800,15355.3778],[1238299200,15355.3778],[1238385600,15355.3778],[1238472000,15355.3778],[1238558400,15355.3778],[1238644800,15355.3778],[1238731200,15355.3778],[1238817600,15355.3778],[1238904000,15355.3778],[1238990400,15355.3778],[1239076800,15355.3778],[1239163200,15355.3778],[1239249600,15355.3778],[1239336000,15355.3778],[1239422400,15355.3778],[1239508800,15355.3778],[1239595200,15355.3778],[1239681600,15355.3778],[1239768000,15355.3778],[1239854400,15355.3778],[1239940800,15355.3778],[1240027200,15355.3778],[1240113600,15355.3778],[1240200000,15355.3778],[1240286400,15355.3778],[1240372800,15355.3778],[1240459200,15355.3778],[1240545600,15355.3778],[1240632000,15355.3778],[1240718400,15355.3778],[1240804800,15355.3778],[1240891200,15355.3778],[1240977600,15355.3778],[1241064000,15355.3778],[1241150400,15355.3778],[1241236800,15355.3778],[1241323200,15355.3778],[1241409600,15355.3778],[1241496000,15355.3778],[1241582400,15355.3778],[1241668800,15355.3778],[1241755200,15355.3778],[1241841600,15355.3778],[1241928000,15355.3778],[1242014400,15355.3778],[1242100800,15355.3778],[1242187200,15355.3778],[1242273600,15355.3778],[1242360000,15355.3778],[1242446400,15355.3778],[1242532800,15355.3778],[1242619200,15355.3778],[1242705600,15355.3778],[1242792000,15355.3778],[1242878400,15355.3778],[1242964800,15355.3778],[1243051200,15355.3778],[1243137600,15355.3778],[1243224000,15355.3778],[1243310400,15355.3778],[1243396800,15355.3778],[1243483200,15355.3778],[1243569600,15355.3778],[1243656000,15355.3778],[1243742400,15355.3778],[1243828800,15355.3778],[1243915200,15355.3778],[1244001600,15355.3778],[1244088000,15355.3778],[1244174400,15355.3778],[1244260800,15355.3778],[1244347200,15355.3778],[1244433600,15355.3778],[1244520000,15355.3778],[1244606400,15355.3778],[1244692800,15355.3778],[1244779200,15355.3778],[1244865600,15355.3778],[1244952000,15355.3778],[1245038400,15355.3778],[1245124800,15355.3778],[1245211200,15355.3778],[1245297600,15355.3778],[1245384000,15355.3778],[1245470400,15355.3778],[1245556800,15355.3778],[1245643200,15355.3778],[1245729600,15355.3778],[1245816000,15355.3778],[1245902400,15355.3778],[1245988800,15355.3778],[1246075200,15355.3778],[1246161600,15355.3778],[1246248000,15355.3778],[1246334400,15355.3778],[1246420800,15355.3778]],"color":"","scatterMarkerSymbol":"none"},"AEV":{"name":"AEV","unit":"$","index":0,"seriesType":7,"values":[[1230958800,15637.9704],[1231045200,15637.9704],[1231131600,15637.9704],[1231218000,15637.9704],[1231304400,15637.9704],[1231390800,15637.9704],[1231477200,15637.9704],[1231563600,15637.9704],[1231650000,15637.9704],[1231736400,15637.9704],[1231822800,15637.9704],[1231909200,15637.9704],[1231995600,15637.9704],[1232082000,15637.9704],[1232168400,15637.9704],[1232254800,15637.9704],[1232341200,15637.9704],[1232427600,15637.9704],[1232514000,15637.9704],[1232600400,15637.9704],[1232686800,15637.9704],[1232773200,15637.9704],[1232859600,15637.9704],[1232946000,15637.9704],[1233032400,15637.9704],[1233118800,15637.9704],[1233205200,15637.9704],[1233291600,15637.9704],[1233378000,15637.9704],[1233464400,15637.9704],[1233550800,15637.9704],[1233637200,15637.9704],[1233723600,15637.9704],[1233810000,15637.9704],[1233896400,15637.9704],[1233982800,15637.9704],[1234069200,15637.9704],[1234155600,15637.9704],[1234242000,15637.9704],[1234328400,15637.9704],[1234414800,15637.9704],[1234501200,15637.9704],[1234587600,15637.9704],[1234674000,15637.9704],[1234760400,15637.9704],[1234846800,15637.9704],[1234933200,15637.9704],[1235019600,15637.9704],[1235106000,15637.9704],[1235192400,15637.9704],[1235278800,15637.9704],[1235365200,15637.9704],[1235451600,15637.9704],[1235538000,15637.9704],[1235624400,15637.9704],[1235710800,15637.9704],[1235797200,15637.9704],[1235883600,15637.9704],[1235970000,15637.9704],[1236056400,15637.9704],[1236142800,15637.9704],[1236229200,15637.9704],[1236315600,15637.9704],[1236402000,15637.9704],[1236488400,15637.9704],[1236571200,15637.9704],[1236657600,15637.9704],[1236744000,15637.9704],[1236830400,15637.9704],[1236916800,15637.9704],[1237003200,15637.9704],[1237089600,15637.9704],[1237176000,15637.9704],[1237262400,15637.9704],[1237348800,15637.9704],[1237435200,15637.9704],[1237521600,15637.9704],[1237608000,15637.9704],[1237694400,15637.9704],[1237780800,15637.9704],[1237867200,15637.9704],[1237953600,15637.9704],[1238040000,15637.9704],[1238126400,15637.9704],[1238212800,15637.9704],[1238299200,15637.9704],[1238385600,15637.9704],[1238472000,15637.9704],[1238558400,15637.9704],[1238644800,15637.9704],[1238731200,15637.9704],[1238817600,15637.9704],[1238904000,15637.9704],[1238990400,15637.9704],[1239076800,15637.9704],[1239163200,15637.9704],[1239249600,15637.9704],[1239336000,15637.9704],[1239422400,15637.9704],[1239508800,15637.9704],[1239595200,15637.9704],[1239681600,15637.9704],[1239768000,15637.9704],[1239854400,15637.9704],[1239940800,15637.9704],[1240027200,15637.9704],[1240113600,15637.9704],[1240200000,15637.9704],[1240286400,15637.9704],[1240372800,15637.9704],[1240459200,15637.9704],[1240545600,15637.9704],[1240632000,15637.9704],[1240718400,15637.9704],[1240804800,15637.9704],[1240891200,15637.9704],[1240977600,15637.9704],[1241064000,15637.9704],[1241150400,15637.9704],[1241236800,15637.9704],[1241323200,15637.9704],[1241409600,15637.9704],[1241496000,15637.9704],[1241582400,15637.9704],[1241668800,15637.9704],[1241755200,15637.9704],[1241841600,15637.9704],[1241928000,15637.9704],[1242014400,15637.9704],[1242100800,15637.9704],[1242187200,15637.9704],[1242273600,15637.9704],[1242360000,15637.9704],[1242446400,15637.9704],[1242532800,15637.9704],[1242619200,15637.9704],[1242705600,15637.9704],[1242792000,15637.9704],[1242878400,15637.9704],[1242964800,15637.9704],[1243051200,15637.9704],[1243137600,15637.9704],[1243224000,15637.9704],[1243310400,15637.9704],[1243396800,15637.9704],[1243483200,15637.9704],[1243569600,15637.9704],[1243656000,15637.9704],[1243742400,15637.9704],[1243828800,15637.9704],[1243915200,15637.9704],[1244001600,15637.9704],[1244088000,15637.9704],[1244174400,15637.9704],[1244260800,15637.9704],[1244347200,15637.9704],[1244433600,15637.9704],[1244520000,15637.9704],[1244606400,15637.9704],[1244692800,15637.9704],[1244779200,15637.9704],[1244865600,15637.9704],[1244952000,15637.9704],[1245038400,15637.9704],[1245124800,15637.9704],[1245211200,15637.9704],[1245297600,15637.9704],[1245384000,15637.9704],[1245470400,15637.9704],[1245556800,15637.9704],[1245643200,15637.9704],[1245729600,15637.9704],[1245816000,15637.9704],[1245902400,15637.9704],[1245988800,15637.9704],[1246075200,15637.9704],[1246161600,15637.9704],[1246248000,15637.9704],[1246334400,15637.9704],[1246420800,15637.9704]],"color":"","scatterMarkerSymbol":"none"},"CCA":{"name":"CCA","unit":"$","index":0,"seriesType":7,"values":[[1230958800,15951.030199999999],[1231045200,15951.030199999999],[1231131600,15951.030199999999],[1231218000,15951.030199999999],[1231304400,15951.030199999999],[1231390800,15951.030199999999],[1231477200,15951.030199999999],[1231563600,15951.030199999999],[1231650000,15951.030199999999],[1231736400,15951.030199999999],[1231822800,15951.030199999999],[1231909200,15951.030199999999],[1231995600,15951.030199999999],[1232082000,15951.030199999999],[1232168400,15951.030199999999],[1232254800,15951.030199999999],[1232341200,15951.030199999999],[1232427600,15951.030199999999],[1232514000,15951.030199999999],[1232600400,15951.030199999999],[1232686800,15951.030199999999],[1232773200,15951.030199999999],[1232859600,15951.030199999999],[1232946000,15951.030199999999],[1233032400,15951.030199999999],[1233118800,15951.030199999999],[1233205200,15951.030199999999],[1233291600,15951.030199999999],[1233378000,15951.030199999999],[1233464400,15951.030199999999],[1233550800,15951.030199999999],[1233637200,15951.030199999999],[1233723600,15951.030199999999],[1233810000,15951.030199999999],[1233896400,15951.030199999999],[1233982800,15951.030199999999],[1234069200,15951.030199999999],[1234155600,15951.030199999999],[1234242000,15951.030199999999],[1234328400,15951.030199999999],[1234414800,15951.030199999999],[1234501200,15951.030199999999],[1234587600,15951.030199999999],[1234674000,15951.030199999999],[1234760400,15951.030199999999],[1234846800,15951.030199999999],[1234933200,15951.030199999999],[1235019600,15951.030199999999],[1235106000,15951.030199999999],[1235192400,15951.030199999999],[1235278800,15951.030199999999],[1235365200,15951.030199999999],[1235451600,15951.030199999999],[1235538000,15951.030199999999],[1235624400,15951.030199999999],[1235710800,15951.030199999999],[1235797200,15951.030199999999],[1235883600,15951.030199999999],[1235970000,15951.030199999999],[1236056400,15951.030199999999],[1236142800,15951.030199999999],[1236229200,15951.030199999999],[1236315600,15951.030199999999],[1236402000,15951.030199999999],[1236488400,15951.030199999999],[1236571200,15951.030199999999],[1236657600,15951.030199999999],[1236744000,15951.030199999999],[1236830400,15951.030199999999],[1236916800,15951.030199999999],[1237003200,15951.030199999999],[1237089600,15951.030199999999],[1237176000,15951.030199999999],[1237262400,15951.030199999999],[1237348800,15951.030199999999],[1237435200,15951.030199999999],[1237521600,15951.030199999999],[1237608000,15951.030199999999],[1237694400,15951.030199999999],[1237780800,15951.030199999999],[1237867200,15951.030199999999],[1237953600,15951.030199999999],[1238040000,15951.030199999999],[1238126400,15951.030199999999],[1238212800,15951.030199999999],[1238299200,15951.030199999999],[1238385600,15951.030199999999],[1238472000,15951.030199999999],[1238558400,15951.030199999999],[1238644800,15951.030199999999],[1238731200,15951.030199999999],[1238817600,15951.030199999999],[1238904000,15951.030199999999],[1238990400,15951.030199999999],[1239076800,15951.030199999999],[1239163200,15951.030199999999],[1239249600,15951.030199999999],[1239336000,15951.030199999999],[1239422400,15951.030199999999],[1239508800,15951.030199999999],[1239595200,15951.030199999999],[1239681600,15951.030199999999],[1239768000,15951.030199999999],[1239854400,15951.030199999999],[1239940800,15951.030199999999],[1240027200,15951.030199999999],[1240113600,15951.030199999999],[1240200000,15951.030199999999],[1240286400,15951.030199999999],[1240372800,15951.030199999999],[1240459200,15951.030199999999],[1240545600,15951.030199999999],[1240632000,15951.030199999999],[1240718400,15951.030199999999],[1240804800,15951.030199999999],[1240891200,15951.030199999999],[1240977600,15951.030199999999],[1241064000,15951.030199999999],[1241150400,15951.030199999999],[1241236800,15951.030199999999],[1241323200,15951.030199999999],[1241409600,15951.030199999999],[1241496000,15951.030199999999],[1241582400,15951.030199999999],[1241668800,15951.030199999999],[1241755200,15951.030199999999],[1241841600,15951.030199999999],[1241928000,15951.030199999999],[1242014400,15951.030199999999],[1242100800,15951.030199999999],[1242187200,15951.030199999999],[1242273600,15951.030199999999],[1242360000,15951.030199999999],[1242446400,15951.030199999999],[1242532800,15951.030199999999],[1242619200,15951.030199999999],[1242705600,15951.030199999999],[1242792000,15951.030199999999],[1242878400,15951.030199999999],[1242964800,15951.030199999999],[1243051200,15951.030199999999],[1243137600,15951.030199999999],[1243224000,15951.030199999999],[1243310400,15951.030199999999],[1243396800,15951.030199999999],[1243483200,15951.030199999999],[1243569600,15951.030199999999],[1243656000,15951.030199999999],[1243742400,15951.030199999999],[1243828800,15951.030199999999],[1243915200,15951.030199999999],[1244001600,15951.030199999999],[1244088000,15951.030199999999],[1244174400,15951.030199999999],[1244260800,15951.030199999999],[1244347200,15951.030199999999],[1244433600,15951.030199999999],[1244520000,15951.030199999999],[1244606400,15951.030199999999],[1244692800,15951.030199999999],[1244779200,15951.030199999999],[1244865600,15951.030199999999],[1244952000,15951.030199999999],[1245038400,15951.030199999999],[1245124800,15951.030199999999],[1245211200,15951.030199999999],[1245297600,15951.030199999999],[1245384000,15951.030199999999],[1245470400,15951.030199999999],[1245556800,15951.030199999999],[1245643200,15951.030199999999],[1245729600,15951.030199999999],[1245816000,15951.030199999999],[1245902400,15951.030199999999],[1245988800,15951.030199999999],[1246075200,15951.030199999999],[1246161600,15951.030199999999],[1246248000,15951.030199999999],[1246334400,15951.030199999999],[1246420800,15951.030199999999]],"color":"","scatterMarkerSymbol":"none"},"MRX":{"name":"MRX","unit":"$","index":0,"seriesType":7,"values":[[1230958800,16074.156199999999],[1231045200,16074.156199999999],[1231131600,16074.156199999999],[1231218000,16074.156199999999],[1231304400,16074.156199999999],[1231390800,16074.156199999999],[1231477200,16074.156199999999],[1231563600,16074.156199999999],[1231650000,16074.156199999999],[1231736400,16074.156199999999],[1231822800,16074.156199999999],[1231909200,16074.156199999999],[1231995600,16074.156199999999],[1232082000,16074.156199999999],[1232168400,16074.156199999999],[1232254800,16074.156199999999],[1232341200,16074.156199999999],[1232427600,16074.156199999999],[1232514000,16074.156199999999],[1232600400,16074.156199999999],[1232686800,16074.156199999999],[1232773200,16074.156199999999],[1232859600,16074.156199999999],[1232946000,16074.156199999999],[1233032400,16074.156199999999],[1233118800,16074.156199999999],[1233205200,16074.156199999999],[1233291600,16074.156199999999],[1233378000,16074.156199999999],[1233464400,16074.156199999999],[1233550800,16074.156199999999],[1233637200,16074.156199999999],[1233723600,16074.156199999999],[1233810000,16074.156199999999],[1233896400,16074.156199999999],[1233982800,16074.156199999999],[1234069200,16074.156199999999],[1234155600,16074.156199999999],[1234242000,16074.156199999999],[1234328400,16074.156199999999],[1234414800,16074.156199999999],[1234501200,16074.156199999999],[1234587600,16074.156199999999],[1234674000,16074.156199999999],[1234760400,16074.156199999999],[1234846800,16074.156199999999],[1234933200,16074.156199999999],[1235019600,16074.156199999999],[1235106000,16074.156199999999],[1235192400,16074.156199999999],[1235278800,16074.156199999999],[1235365200,16074.156199999999],[1235451600,16074.156199999999],[1235538000,16074.156199999999],[1235624400,16074.156199999999],[1235710800,16074.156199999999],[1235797200,16074.156199999999],[1235883600,16074.156199999999],[1235970000,16074.156199999999],[1236056400,16074.156199999999],[1236142800,16074.156199999999],[1236229200,16074.156199999999],[1236315600,16074.156199999999],[1236402000,16074.156199999999],[1236488400,16074.156199999999],[1236571200,16074.156199999999],[1236657600,16074.156199999999],[1236744000,16074.156199999999],[1236830400,16074.156199999999],[1236916800,16074.156199999999],[1237003200,16074.156199999999],[1237089600,16074.156199999999],[1237176000,16074.156199999999],[1237262400,16074.156199999999],[1237348800,16074.156199999999],[1237435200,16074.156199999999],[1237521600,16074.156199999999],[1237608000,16074.156199999999],[1237694400,16074.156199999999],[1237780800,16074.156199999999],[1237867200,16074.156199999999],[1237953600,16074.156199999999],[1238040000,16074.156199999999],[1238126400,16074.156199999999],[1238212800,16074.156199999999],[1238299200,16074.156199999999],[1238385600,16074.156199999999],[1238472000,16074.156199999999],[1238558400,16074.156199999999],[1238644800,16074.156199999999],[1238731200,16074.156199999999],[1238817600,16074.156199999999],[1238904000,16074.156199999999],[1238990400,16074.156199999999],[1239076800,16074.156199999999],[1239163200,16074.156199999999],[1239249600,16074.156199999999],[1239336000,16074.156199999999],[1239422400,16074.156199999999],[1239508800,16074.156199999999],[1239595200,16074.156199999999],[1239681600,16074.156199999999],[1239768000,16074.156199999999],[1239854400,16074.156199999999],[1239940800,16074.156199999999],[1240027200,16074.156199999999],[1240113600,16074.156199999999],[1240200000,16074.156199999999],[1240286400,16074.156199999999],[1240372800,16074.156199999999],[1240459200,16074.156199999999],[1240545600,16074.156199999999],[1240632000,16074.156199999999],[1240718400,16074.156199999999],[1240804800,16074.156199999999],[1240891200,16074.156199999999],[1240977600,16074.156199999999],[1241064000,16074.156199999999],[1241150400,16074.156199999999],[1241236800,16074.156199999999],[1241323200,16074.156199999999],[1241409600,16074.156199999999],[1241496000,16074.156199999999],[1241582400,16074.156199999999],[1241668800,16074.156199999999],[1241755200,16074.156199999999],[1241841600,16074.156199999999],[1241928000,16074.156199999999],[1242014400,16074.156199999999],[1242100800,16074.156199999999],[1242187200,16074.156199999999],[1242273600,16074.156199999999],[1242360000,16074.156199999999],[1242446400,16074.156199999999],[1242532800,16074.156199999999],[1242619200,16074.156199999999],[1242705600,16074.156199999999],[1242792000,16074.156199999999],[1242878400,16074.156199999999],[1242964800,16074.156199999999],[1243051200,16074.156199999999],[1243137600,16074.156199999999],[1243224000,16074.156199999999],[1243310400,16074.156199999999],[1243396800,16074.156199999999],[1243483200,16074.156199999999],[1243569600,16074.156199999999],[1243656000,16074.156199999999],[1243742400,16074.156199999999],[1243828800,16074.156199999999],[1243915200,16074.156199999999],[1244001600,16074.156199999999],[1244088000,16074.156199999999],[1244174400,16074.156199999999],[1244260800,16074.156199999999],[1244347200,16074.156199999999],[1244433600,16074.156199999999],[1244520000,16074.156199999999],[1244606400,16074.156199999999],[1244692800,16074.156199999999],[1244779200,16074.156199999999],[1244865600,16074.156199999999],[1244952000,16074.156199999999],[1245038400,16074.156199999999],[1245124800,16074.156199999999],[1245211200,16074.156199999999],[1245297600,16074.156199999999],[1245384000,16074.156199999999],[1245470400,16074.156199999999],[1245556800,16074.156199999999],[1245643200,16074.156199999999],[1245729600,16074.156199999999],[1245816000,16074.156199999999],[1245902400,16074.156199999999],[1245988800,16074.156199999999],[1246075200,16074.156199999999],[1246161600,16074.156199999999],[1246248000,16074.156199999999],[1246334400,16074.156199999999],[1246420800,16074.156199999999]],"color":"","scatterMarkerSymbol":"none"},"WSH":{"name":"WSH","unit":"$","index":0,"seriesType":7,"values":[[1230958800,16889.328099999999],[1231045200,16889.328099999999],[1231131600,16889.328099999999],[1231218000,16889.328099999999],[1231304400,16889.328099999999],[1231390800,16889.328099999999],[1231477200,16889.328099999999],[1231563600,16889.328099999999],[1231650000,16889.328099999999],[1231736400,16889.328099999999],[1231822800,16889.328099999999],[1231909200,16889.328099999999],[1231995600,16889.328099999999],[1232082000,16889.328099999999],[1232168400,16889.328099999999],[1232254800,16889.328099999999],[1232341200,16889.328099999999],[1232427600,16889.328099999999],[1232514000,16889.328099999999],[1232600400,16889.328099999999],[1232686800,16889.328099999999],[1232773200,16889.328099999999],[1232859600,16889.328099999999],[1232946000,16889.328099999999],[1233032400,16889.328099999999],[1233118800,16889.328099999999],[1233205200,16889.328099999999],[1233291600,16889.328099999999],[1233378000,16889.328099999999],[1233464400,16889.328099999999],[1233550800,16889.328099999999],[1233637200,16889.328099999999],[1233723600,16889.328099999999],[1233810000,16889.328099999999],[1233896400,16889.328099999999],[1233982800,16889.328099999999],[1234069200,16889.328099999999],[1234155600,16889.328099999999],[1234242000,16889.328099999999],[1234328400,16889.328099999999],[1234414800,16889.328099999999],[1234501200,16889.328099999999],[1234587600,16889.328099999999],[1234674000,16889.328099999999],[1234760400,16889.328099999999],[1234846800,16889.328099999999],[1234933200,16889.328099999999],[1235019600,16889.328099999999],[1235106000,16889.328099999999],[1235192400,16889.328099999999],[1235278800,16889.328099999999],[1235365200,16889.328099999999],[1235451600,16889.328099999999],[1235538000,16889.328099999999],[1235624400,16889.328099999999],[1235710800,16889.328099999999],[1235797200,16889.328099999999],[1235883600,16889.328099999999],[1235970000,16889.328099999999],[1236056400,16889.328099999999],[1236142800,16889.328099999999],[1236229200,16889.328099999999],[1236315600,16889.328099999999],[1236402000,16889.328099999999],[1236488400,16889.328099999999],[1236571200,16889.328099999999],[1236657600,16889.328099999999],[1236744000,16889.328099999999],[1236830400,16889.328099999999],[1236916800,16889.328099999999],[1237003200,16889.328099999999],[1237089600,16889.328099999999],[1237176000,16889.328099999999],[1237262400,16889.328099999999],[1237348800,16889.328099999999],[1237435200,16889.328099999999],[1237521600,16889.328099999999],[1237608000,16889.328099999999],[1237694400,16889.328099999999],[1237780800,16889.328099999999],[1237867200,16889.328099999999],[1237953600,16889.328099999999],[1238040000,16889.328099999999],[1238126400,16889.328099999999],[1238212800,16889.328099999999],[1238299200,16889.328099999999],[1238385600,16889.328099999999],[1238472000,16889.328099999999],[1238558400,16889.328099999999],[1238644800,16889.328099999999],[1238731200,16889.328099999999],[1238817600,16889.328099999999],[1238904000,16889.328099999999],[1238990400,16889.328099999999],[1239076800,16889.328099999999],[1239163200,16889.328099999999],[1239249600,16889.328099999999],[1239336000,16889.328099999999],[1239422400,16889.328099999999],[1239508800,16889.328099999999],[1239595200,16889.328099999999],[1239681600,16889.328099999999],[1239768000,16889.328099999999],[1239854400,16889.328099999999],[1239940800,16889.328099999999],[1240027200,16889.328099999999],[1240113600,16889.328099999999],[1240200000,16889.328099999999],[1240286400,16889.328099999999],[1240372800,16889.328099999999],[1240459200,16889.328099999999],[1240545600,16889.328099999999],[1240632000,16889.328099999999],[1240718400,16889.328099999999],[1240804800,16889.328099999999],[1240891200,16889.328099999999],[1240977600,16889.328099999999],[1241064000,16889.328099999999],[1241150400,16889.328099999999],[1241236800,16889.328099999999],[1241323200,16889.328099999999],[1241409600,16889.328099999999],[1241496000,16889.328099999999],[1241582400,16889.328099999999],[1241668800,16889.328099999999],[1241755200,16889.328099999999],[1241841600,16889.328099999999],[1241928000,16889.328099999999],[1242014400,16889.328099999999],[1242100800,16889.328099999999],[1242187200,16889.328099999999],[1242273600,16889.328099999999],[1242360000,16889.328099999999],[1242446400,16889.328099999999],[1242532800,16889.328099999999],[1242619200,16889.328099999999],[1242705600,16889.328099999999],[1242792000,16889.328099999999],[1242878400,16889.328099999999],[1242964800,16889.328099999999],[1243051200,16889.328099999999],[1243137600,16889.328099999999],[1243224000,16889.328099999999],[1243310400,16889.328099999999],[1243396800,16889.328099999999],[1243483200,16889.328099999999],[1243569600,16889.328099999999],[1243656000,16889.328099999999],[1243742400,16889.328099999999],[1243828800,16889.328099999999],[1243915200,16889.328099999999],[1244001600,16889.328099999999],[1244088000,16889.328099999999],[1244174400,16889.328099999999],[1244260800,16889.328099999999],[1244347200,16889.328099999999],[1244433600,16889.328099999999],[1244520000,16889.328099999999],[1244606400,16889.328099999999],[1244692800,16889.328099999999],[1244779200,16889.328099999999],[1244865600,16889.328099999999],[1244952000,16889.328099999999],[1245038400,16889.328099999999],[1245124800,16889.328099999999],[1245211200,16889.328099999999],[1245297600,16889.328099999999],[1245384000,16889.328099999999],[1245470400,16889.328099999999],[1245556800,16889.328099999999],[1245643200,16889.328099999999],[1245729600,16889.328099999999],[1245816000,16889.328099999999],[1245902400,16889.328099999999],[1245988800,16889.328099999999],[1246075200,16889.328099999999],[1246161600,16889.328099999999],[1246248000,16889.328099999999],[1246334400,16889.328099999999],[1246420800,16889.328099999999]],"color":"","scatterMarkerSymbol":"none"},"DHS":{"name":"DHS","unit":"$","index":0,"seriesType":7,"values":[[1230958800,16921.883900000001],[1231045200,16921.883900000001],[1231131600,16921.883900000001],[1231218000,16921.883900000001],[1231304400,16921.883900000001],[1231390800,16921.883900000001],[1231477200,16921.883900000001],[1231563600,16921.883900000001],[1231650000,16921.883900000001],[1231736400,16921.883900000001],[1231822800,16921.883900000001],[1231909200,16921.883900000001],[1231995600,16921.883900000001],[1232082000,16921.883900000001],[1232168400,16921.883900000001],[1232254800,16921.883900000001],[1232341200,16921.883900000001],[1232427600,16921.883900000001],[1232514000,16921.883900000001],[1232600400,16921.883900000001],[1232686800,16921.883900000001],[1232773200,16921.883900000001],[1232859600,16921.883900000001],[1232946000,16921.883900000001],[1233032400,16921.883900000001],[1233118800,16921.883900000001],[1233205200,16921.883900000001],[1233291600,16921.883900000001],[1233378000,16921.883900000001],[1233464400,16921.883900000001],[1233550800,16921.883900000001],[1233637200,16921.883900000001],[1233723600,16921.883900000001],[1233810000,16921.883900000001],[1233896400,16921.883900000001],[1233982800,16921.883900000001],[1234069200,16921.883900000001],[1234155600,16921.883900000001],[1234242000,16921.883900000001],[1234328400,16921.883900000001],[1234414800,16921.883900000001],[1234501200,16921.883900000001],[1234587600,16921.883900000001],[1234674000,16921.883900000001],[1234760400,16921.883900000001],[1234846800,16921.883900000001],[1234933200,16921.883900000001],[1235019600,16921.883900000001],[1235106000,16921.883900000001],[1235192400,16921.883900000001],[1235278800,16921.883900000001],[1235365200,16921.883900000001],[1235451600,16921.883900000001],[1235538000,16921.883900000001],[1235624400,16921.883900000001],[1235710800,16921.883900000001],[1235797200,16921.883900000001],[1235883600,16921.883900000001],[1235970000,16921.883900000001],[1236056400,16921.883900000001],[1236142800,16921.883900000001],[1236229200,16921.883900000001],[1236315600,16921.883900000001],[1236402000,16921.883900000001],[1236488400,16921.883900000001],[1236571200,16921.883900000001],[1236657600,16921.883900000001],[1236744000,16921.883900000001],[1236830400,16921.883900000001],[1236916800,16921.883900000001],[1237003200,16921.883900000001],[1237089600,16921.883900000001],[1237176000,16921.883900000001],[1237262400,16921.883900000001],[1237348800,16921.883900000001],[1237435200,16921.883900000001],[1237521600,16921.883900000001],[1237608000,16921.883900000001],[1237694400,16921.883900000001],[1237780800,16921.883900000001],[1237867200,16921.883900000001],[1237953600,16921.883900000001],[1238040000,16921.883900000001],[1238126400,16921.883900000001],[1238212800,16921.883900000001],[1238299200,16921.883900000001],[1238385600,16921.883900000001],[1238472000,16921.883900000001],[1238558400,16921.883900000001],[1238644800,16921.883900000001],[1238731200,16921.883900000001],[1238817600,16921.883900000001],[1238904000,16921.883900000001],[1238990400,16921.883900000001],[1239076800,16921.883900000001],[1239163200,16921.883900000001],[1239249600,16921.883900000001],[1239336000,16921.883900000001],[1239422400,16921.883900000001],[1239508800,16921.883900000001],[1239595200,16921.883900000001],[1239681600,16921.883900000001],[1239768000,16921.883900000001],[1239854400,16921.883900000001],[1239940800,16921.883900000001],[1240027200,16921.883900000001],[1240113600,16921.883900000001],[1240200000,16921.883900000001],[1240286400,16921.883900000001],[1240372800,16921.883900000001],[1240459200,16921.883900000001],[1240545600,16921.883900000001],[1240632000,16921.883900000001],[1240718400,16921.883900000001],[1240804800,16921.883900000001],[1240891200,16921.883900000001],[1240977600,16921.883900000001],[1241064000,16921.883900000001],[1241150400,16921.883900000001],[1241236800,16921.883900000001],[1241323200,16921.883900000001],[1241409600,16921.883900000001],[1241496000,16921.883900000001],[1241582400,16921.883900000001],[1241668800,16921.883900000001],[1241755200,16921.883900000001],[1241841600,16921.883900000001],[1241928000,16921.883900000001],[1242014400,16921.883900000001],[1242100800,16921.883900000001],[1242187200,16921.883900000001],[1242273600,16921.883900000001],[1242360000,16921.883900000001],[1242446400,16921.883900000001],[1242532800,16921.883900000001],[1242619200,16921.883900000001],[1242705600,16921.883900000001],[1242792000,16921.883900000001],[1242878400,16921.883900000001],[1242964800,16921.883900000001],[1243051200,16921.883900000001],[1243137600,16921.883900000001],[1243224000,16921.883900000001],[1243310400,16921.883900000001],[1243396800,16921.883900000001],[1243483200,16921.883900000001],[1243569600,16921.883900000001],[1243656000,16921.883900000001],[1243742400,16921.883900000001],[1243828800,16921.883900000001],[1243915200,16921.883900000001],[1244001600,16921.883900000001],[1244088000,16921.883900000001],[1244174400,16921.883900000001],[1244260800,16921.883900000001],[1244347200,16921.883900000001],[1244433600,16921.883900000001],[1244520000,16921.883900000001],[1244606400,16921.883900000001],[1244692800,16921.883900000001],[1244779200,16921.883900000001],[1244865600,16921.883900000001],[1244952000,16921.883900000001],[1245038400,16921.883900000001],[1245124800,16921.883900000001],[1245211200,16921.883900000001],[1245297600,16921.883900000001],[1245384000,16921.883900000001],[1245470400,16921.883900000001],[1245556800,16921.883900000001],[1245643200,16921.883900000001],[1245729600,16921.883900000001],[1245816000,16921.883900000001],[1245902400,16921.883900000001],[1245988800,16921.883900000001],[1246075200,16921.883900000001],[1246161600,16921.883900000001],[1246248000,16921.883900000001],[1246334400,16921.883900000001],[1246420800,16921.883900000001]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"$","index":0,"seriesType":7,"values":[[1230958800,17229.07],[1231045200,17229.07],[1231131600,17229.07],[1231218000,17229.07],[1231304400,17229.07],[1231390800,17229.07],[1231477200,17229.07],[1231563600,17229.07],[1231650000,17229.07],[1231736400,17229.07],[1231822800,17229.07],[1231909200,17229.07],[1231995600,17229.07],[1232082000,17229.07],[1232168400,17229.07],[1232254800,17229.07],[1232341200,17229.07],[1232427600,17229.07],[1232514000,17229.07],[1232600400,17229.07],[1232686800,17229.07],[1232773200,17229.07],[1232859600,17229.07],[1232946000,17229.07],[1233032400,17229.07],[1233118800,17229.07],[1233205200,17229.07],[1233291600,17229.07],[1233378000,17229.07],[1233464400,17229.07],[1233550800,17229.07],[1233637200,17229.07],[1233723600,17229.07],[1233810000,17229.07],[1233896400,17229.07],[1233982800,17229.07],[1234069200,17229.07],[1234155600,17229.07],[1234242000,17229.07],[1234328400,17229.07],[1234414800,17229.07],[1234501200,17229.07],[1234587600,17229.07],[1234674000,17229.07],[1234760400,17229.07],[1234846800,17229.07],[1234933200,17229.07],[1235019600,17229.07],[1235106000,17229.07],[1235192400,17229.07],[1235278800,17229.07],[1235365200,17229.07],[1235451600,17229.07],[1235538000,17229.07],[1235624400,17229.07],[1235710800,17229.07],[1235797200,17229.07],[1235883600,17229.07],[1235970000,17229.07],[1236056400,17229.07],[1236142800,17229.07],[1236229200,17229.07],[1236315600,17229.07],[1236402000,17229.07],[1236488400,17229.07],[1236571200,17229.07],[1236657600,17229.07],[1236744000,17229.07],[1236830400,17229.07],[1236916800,17229.07],[1237003200,17229.07],[1237089600,17229.07],[1237176000,17229.07],[1237262400,17229.07],[1237348800,17229.07],[1237435200,17229.07],[1237521600,17229.07],[1237608000,17229.07],[1237694400,17229.07],[1237780800,17229.07],[1237867200,17229.07],[1237953600,17229.07],[1238040000,17229.07],[1238126400,17229.07],[1238212800,17229.07],[1238299200,17229.07],[1238385600,17229.07],[1238472000,17229.07],[1238558400,17229.07],[1238644800,17229.07],[1238731200,17229.07],[1238817600,17229.07],[1238904000,17229.07],[1238990400,17229.07],[1239076800,17229.07],[1239163200,17229.07],[1239249600,17229.07],[1239336000,17229.07],[1239422400,17229.07],[1239508800,17229.07],[1239595200,17229.07],[1239681600,17229.07],[1239768000,17229.07],[1239854400,17229.07],[1239940800,17229.07],[1240027200,17229.07],[1240113600,17229.07],[1240200000,17229.07],[1240286400,17229.07],[1240372800,17229.07],[1240459200,17229.07],[1240545600,17229.07],[1240632000,17229.07],[1240718400,17229.07],[1240804800,17229.07],[1240891200,17229.07],[1240977600,17229.07],[1241064000,17229.07],[1241150400,17229.07],[1241236800,17229.07],[1241323200,17229.07],[1241409600,17229.07],[1241496000,17229.07],[1241582400,17229.07],[1241668800,17229.07],[1241755200,17229.07],[1241841600,17229.07],[1241928000,17229.07],[1242014400,17229.07],[1242100800,17229.07],[1242187200,17229.07],[1242273600,17229.07],[1242360000,17229.07],[1242446400,17229.07],[1242532800,17229.07],[1242619200,17229.07],[1242705600,17229.07],[1242792000,17229.07],[1242878400,17229.07],[1242964800,17229.07],[1243051200,17229.07],[1243137600,17229.07],[1243224000,17229.07],[1243310400,17229.07],[1243396800,17229.07],[1243483200,17229.07],[1243569600,17229.07],[1243656000,17229.07],[1243742400,17229.07],[1243828800,17229.07],[1243915200,17229.07],[1244001600,17229.07],[1244088000,17229.07],[1244174400,17229.07],[1244260800,17229.07],[1244347200,17229.07],[1244433600,17229.07],[1244520000,17229.07],[1244606400,17229.07],[1244692800,17229.07],[1244779200,17229.07],[1244865600,17229.07],[1244952000,17229.07],[1245038400,17229.07],[1245124800,17229.07],[1245211200,17229.07],[1245297600,17229.07],[1245384000,17229.07],[1245470400,17229.07],[1245556800,17229.07],[1245643200,17229.07],[1245729600,17229.07],[1245816000,17229.07],[1245902400,17229.07],[1245988800,17229.07],[1246075200,17229.07],[1246161600,17229.07],[1246248000,17229.07],[1246334400,17229.07],[1246420800,17229.07]],"color":"","scatterMarkerSymbol":"none"},"BMS":{"name":"BMS","unit":"$","index":0,"seriesType":7,"values":[[1230958800,19014.231800000001],[1231045200,19014.231800000001],[1231131600,19014.231800000001],[1231218000,19014.231800000001],[1231304400,19014.231800000001],[1231390800,19014.231800000001],[1231477200,19014.231800000001],[1231563600,19014.231800000001],[1231650000,19014.231800000001],[1231736400,19014.231800000001],[1231822800,19014.231800000001],[1231909200,19014.231800000001],[1231995600,19014.231800000001],[1232082000,19014.231800000001],[1232168400,19014.231800000001],[1232254800,19014.231800000001],[1232341200,19014.231800000001],[1232427600,19014.231800000001],[1232514000,19014.231800000001],[1232600400,19014.231800000001],[1232686800,19014.231800000001],[1232773200,19014.231800000001],[1232859600,19014.231800000001],[1232946000,19014.231800000001],[1233032400,19014.231800000001],[1233118800,19014.231800000001],[1233205200,19014.231800000001],[1233291600,19014.231800000001],[1233378000,19014.231800000001],[1233464400,19014.231800000001],[1233550800,19014.231800000001],[1233637200,19014.231800000001],[1233723600,19014.231800000001],[1233810000,19014.231800000001],[1233896400,19014.231800000001],[1233982800,19014.231800000001],[1234069200,19014.231800000001],[1234155600,19014.231800000001],[1234242000,19014.231800000001],[1234328400,19014.231800000001],[1234414800,19014.231800000001],[1234501200,19014.231800000001],[1234587600,19014.231800000001],[1234674000,19014.231800000001],[1234760400,19014.231800000001],[1234846800,19014.231800000001],[1234933200,19014.231800000001],[1235019600,19014.231800000001],[1235106000,19014.231800000001],[1235192400,19014.231800000001],[1235278800,19014.231800000001],[1235365200,19014.231800000001],[1235451600,19014.231800000001],[1235538000,19014.231800000001],[1235624400,19014.231800000001],[1235710800,19014.231800000001],[1235797200,19014.231800000001],[1235883600,19014.231800000001],[1235970000,19014.231800000001],[1236056400,19014.231800000001],[1236142800,19014.231800000001],[1236229200,19014.231800000001],[1236315600,19014.231800000001],[1236402000,19014.231800000001],[1236488400,19014.231800000001],[1236571200,19014.231800000001],[1236657600,19014.231800000001],[1236744000,19014.231800000001],[1236830400,19014.231800000001],[1236916800,19014.231800000001],[1237003200,19014.231800000001],[1237089600,19014.231800000001],[1237176000,19014.231800000001],[1237262400,19014.231800000001],[1237348800,19014.231800000001],[1237435200,19014.231800000001],[1237521600,19014.231800000001],[1237608000,19014.231800000001],[1237694400,19014.231800000001],[1237780800,19014.231800000001],[1237867200,19014.231800000001],[1237953600,19014.231800000001],[1238040000,19014.231800000001],[1238126400,19014.231800000001],[1238212800,19014.231800000001],[1238299200,19014.231800000001],[1238385600,19014.231800000001],[1238472000,19014.231800000001],[1238558400,19014.231800000001],[1238644800,19014.231800000001],[1238731200,19014.231800000001],[1238817600,19014.231800000001],[1238904000,19014.231800000001],[1238990400,19014.231800000001],[1239076800,19014.231800000001],[1239163200,19014.231800000001],[1239249600,19014.231800000001],[1239336000,19014.231800000001],[1239422400,19014.231800000001],[1239508800,19014.231800000001],[1239595200,19014.231800000001],[1239681600,19014.231800000001],[1239768000,19014.231800000001],[1239854400,19014.231800000001],[1239940800,19014.231800000001],[1240027200,19014.231800000001],[1240113600,19014.231800000001],[1240200000,19014.231800000001],[1240286400,19014.231800000001],[1240372800,19014.231800000001],[1240459200,19014.231800000001],[1240545600,19014.231800000001],[1240632000,19014.231800000001],[1240718400,19014.231800000001],[1240804800,19014.231800000001],[1240891200,19014.231800000001],[1240977600,19014.231800000001],[1241064000,19014.231800000001],[1241150400,19014.231800000001],[1241236800,19014.231800000001],[1241323200,19014.231800000001],[1241409600,19014.231800000001],[1241496000,19014.231800000001],[1241582400,19014.231800000001],[1241668800,19014.231800000001],[1241755200,19014.231800000001],[1241841600,19014.231800000001],[1241928000,19014.231800000001],[1242014400,19014.231800000001],[1242100800,19014.231800000001],[1242187200,19014.231800000001],[1242273600,19014.231800000001],[1242360000,19014.231800000001],[1242446400,19014.231800000001],[1242532800,19014.231800000001],[1242619200,19014.231800000001],[1242705600,19014.231800000001],[1242792000,19014.231800000001],[1242878400,19014.231800000001],[1242964800,19014.231800000001],[1243051200,19014.231800000001],[1243137600,19014.231800000001],[1243224000,19014.231800000001],[1243310400,19014.231800000001],[1243396800,19014.231800000001],[1243483200,19014.231800000001],[1243569600,19014.231800000001],[1243656000,19014.231800000001],[1243742400,19014.231800000001],[1243828800,19014.231800000001],[1243915200,19014.231800000001],[1244001600,19014.231800000001],[1244088000,19014.231800000001],[1244174400,19014.231800000001],[1244260800,19014.231800000001],[1244347200,19014.231800000001],[1244433600,19014.231800000001],[1244520000,19014.231800000001],[1244606400,19014.231800000001],[1244692800,19014.231800000001],[1244779200,19014.231800000001],[1244865600,19014.231800000001],[1244952000,19014.231800000001],[1245038400,19014.231800000001],[1245124800,19014.231800000001],[1245211200,19014.231800000001],[1245297600,19014.231800000001],[1245384000,19014.231800000001],[1245470400,19014.231800000001],[1245556800,19014.231800000001],[1245643200,19014.231800000001],[1245729600,19014.231800000001],[1245816000,19014.231800000001],[1245902400,19014.231800000001],[1245988800,19014.231800000001],[1246075200,19014.231800000001],[1246161600,19014.231800000001],[1246248000,19014.231800000001],[1246334400,19014.231800000001],[1246420800,19014.231800000001]],"color":"","scatterMarkerSymbol":"none"},"CEPH":{"name":"CEPH","unit":"$","index":0,"seriesType":7,"values":[[1230958800,19234.200000000001],[1231045200,19234.200000000001],[1231131600,19234.200000000001],[1231218000,19234.200000000001],[1231304400,19234.200000000001],[1231390800,19234.200000000001],[1231477200,19234.200000000001],[1231563600,19234.200000000001],[1231650000,19234.200000000001],[1231736400,19234.200000000001],[1231822800,19234.200000000001],[1231909200,19234.200000000001],[1231995600,19234.200000000001],[1232082000,19234.200000000001],[1232168400,19234.200000000001],[1232254800,19234.200000000001],[1232341200,19234.200000000001],[1232427600,19234.200000000001],[1232514000,19234.200000000001],[1232600400,19234.200000000001],[1232686800,19234.200000000001],[1232773200,19234.200000000001],[1232859600,19234.200000000001],[1232946000,19234.200000000001],[1233032400,19234.200000000001],[1233118800,19234.200000000001],[1233205200,19234.200000000001],[1233291600,19234.200000000001],[1233378000,19234.200000000001],[1233464400,19234.200000000001],[1233550800,19234.200000000001],[1233637200,19234.200000000001],[1233723600,19234.200000000001],[1233810000,19234.200000000001],[1233896400,19234.200000000001],[1233982800,19234.200000000001],[1234069200,19234.200000000001],[1234155600,19234.200000000001],[1234242000,19234.200000000001],[1234328400,19234.200000000001],[1234414800,19234.200000000001],[1234501200,19234.200000000001],[1234587600,19234.200000000001],[1234674000,19234.200000000001],[1234760400,19234.200000000001],[1234846800,19234.200000000001],[1234933200,19234.200000000001],[1235019600,19234.200000000001],[1235106000,19234.200000000001],[1235192400,19234.200000000001],[1235278800,19234.200000000001],[1235365200,19234.200000000001],[1235451600,19234.200000000001],[1235538000,19234.200000000001],[1235624400,19234.200000000001],[1235710800,19234.200000000001],[1235797200,19234.200000000001],[1235883600,19234.200000000001],[1235970000,19234.200000000001],[1236056400,19234.200000000001],[1236142800,19234.200000000001],[1236229200,19234.200000000001],[1236315600,19234.200000000001],[1236402000,19234.200000000001],[1236488400,19234.200000000001],[1236571200,19234.200000000001],[1236657600,19234.200000000001],[1236744000,19234.200000000001],[1236830400,19234.200000000001],[1236916800,19234.200000000001],[1237003200,19234.200000000001],[1237089600,19234.200000000001],[1237176000,19234.200000000001],[1237262400,19234.200000000001],[1237348800,19234.200000000001],[1237435200,19234.200000000001],[1237521600,19234.200000000001],[1237608000,19234.200000000001],[1237694400,19234.200000000001],[1237780800,19234.200000000001],[1237867200,19234.200000000001],[1237953600,19234.200000000001],[1238040000,19234.200000000001],[1238126400,19234.200000000001],[1238212800,19234.200000000001],[1238299200,19234.200000000001],[1238385600,19234.200000000001],[1238472000,19234.200000000001],[1238558400,19234.200000000001],[1238644800,19234.200000000001],[1238731200,19234.200000000001],[1238817600,19234.200000000001],[1238904000,19234.200000000001],[1238990400,19234.200000000001],[1239076800,19234.200000000001],[1239163200,19234.200000000001],[1239249600,19234.200000000001],[1239336000,19234.200000000001],[1239422400,19234.200000000001],[1239508800,19234.200000000001],[1239595200,19234.200000000001],[1239681600,19234.200000000001],[1239768000,19234.200000000001],[1239854400,19234.200000000001],[1239940800,19234.200000000001],[1240027200,19234.200000000001],[1240113600,19234.200000000001],[1240200000,19234.200000000001],[1240286400,19234.200000000001],[1240372800,19234.200000000001],[1240459200,19234.200000000001],[1240545600,19234.200000000001],[1240632000,19234.200000000001],[1240718400,19234.200000000001],[1240804800,19234.200000000001],[1240891200,19234.200000000001],[1240977600,19234.200000000001],[1241064000,19234.200000000001],[1241150400,19234.200000000001],[1241236800,19234.200000000001],[1241323200,19234.200000000001],[1241409600,19234.200000000001],[1241496000,19234.200000000001],[1241582400,19234.200000000001],[1241668800,19234.200000000001],[1241755200,19234.200000000001],[1241841600,19234.200000000001],[1241928000,19234.200000000001],[1242014400,19234.200000000001],[1242100800,19234.200000000001],[1242187200,19234.200000000001],[1242273600,19234.200000000001],[1242360000,19234.200000000001],[1242446400,19234.200000000001],[1242532800,19234.200000000001],[1242619200,19234.200000000001],[1242705600,19234.200000000001],[1242792000,19234.200000000001],[1242878400,19234.200000000001],[1242964800,19234.200000000001],[1243051200,19234.200000000001],[1243137600,19234.200000000001],[1243224000,19234.200000000001],[1243310400,19234.200000000001],[1243396800,19234.200000000001],[1243483200,19234.200000000001],[1243569600,19234.200000000001],[1243656000,19234.200000000001],[1243742400,19234.200000000001],[1243828800,19234.200000000001],[1243915200,19234.200000000001],[1244001600,19234.200000000001],[1244088000,19234.200000000001],[1244174400,19234.200000000001],[1244260800,19234.200000000001],[1244347200,19234.200000000001],[1244433600,19234.200000000001],[1244520000,19234.200000000001],[1244606400,19234.200000000001],[1244692800,19234.200000000001],[1244779200,19234.200000000001],[1244865600,19234.200000000001],[1244952000,19234.200000000001],[1245038400,19234.200000000001],[1245124800,19234.200000000001],[1245211200,19234.200000000001],[1245297600,19234.200000000001],[1245384000,19234.200000000001],[1245470400,19234.200000000001],[1245556800,19234.200000000001],[1245643200,19234.200000000001],[1245729600,19234.200000000001],[1245816000,19234.200000000001],[1245902400,19234.200000000001],[1245988800,19234.200000000001],[1246075200,19234.200000000001],[1246161600,19234.200000000001],[1246248000,19234.200000000001],[1246334400,19234.200000000001],[1246420800,19234.200000000001]],"color":"","scatterMarkerSymbol":"none"},"NTG":{"name":"NTG","unit":"$","index":0,"seriesType":7,"values":[[1420261200,33840.354500000001],[1420347600,33840.354500000001],[1420434000,33840.354500000001],[1420520400,33840.354500000001],[1420606800,33840.354500000001],[1420693200,33840.354500000001],[1420779600,33840.354500000001],[1420866000,33840.354500000001],[1420952400,33840.354500000001],[1421038800,33840.354500000001],[1421125200,33840.354500000001],[1421211600,33840.354500000001],[1421298000,33840.354500000001],[1421384400,33840.354500000001],[1421470800,33840.354500000001],[1421557200,33840.354500000001],[1421643600,33840.354500000001],[1421730000,33840.354500000001],[1421816400,33840.354500000001],[1421902800,33840.354500000001],[1421989200,33840.354500000001],[1422075600,33840.354500000001],[1422162000,33840.354500000001],[1422248400,33840.354500000001],[1422334800,33840.354500000001],[1422421200,33840.354500000001],[1422507600,33840.354500000001],[1422594000,33840.354500000001],[1422680400,33840.354500000001],[1422766800,33840.354500000001],[1422853200,33840.354500000001],[1422939600,33840.354500000001],[1423026000,33840.354500000001],[1423112400,33840.354500000001],[1423198800,33840.354500000001],[1423285200,33840.354500000001],[1423371600,33840.354500000001],[1423458000,33840.354500000001],[1423544400,33840.354500000001],[1423630800,33840.354500000001],[1423717200,33840.354500000001],[1423803600,33840.354500000001],[1423890000,33840.354500000001],[1423976400,33840.354500000001],[1424062800,33840.354500000001],[1424149200,33840.354500000001],[1424235600,33840.354500000001],[1424322000,33840.354500000001],[1424408400,33840.354500000001],[1424494800,33840.354500000001],[1424581200,33840.354500000001],[1424667600,33840.354500000001],[1424754000,33840.354500000001],[1424840400,33840.354500000001],[1424926800,33840.354500000001],[1425013200,33840.354500000001],[1425099600,33840.354500000001],[1425186000,33840.354500000001],[1425272400,33840.354500000001],[1425358800,33840.354500000001],[1425445200,33840.354500000001],[1425531600,33840.354500000001],[1425618000,33840.354500000001],[1425704400,33840.354500000001],[1425790800,33840.354500000001],[1425873600,33840.354500000001],[1425960000,33840.354500000001],[1426046400,33840.354500000001],[1426132800,33840.354500000001],[1426219200,33840.354500000001],[1426305600,33840.354500000001],[1426392000,33840.354500000001],[1426478400,33840.354500000001],[1426564800,33840.354500000001],[1426651200,33840.354500000001],[1426737600,33840.354500000001],[1426824000,33840.354500000001],[1426910400,33840.354500000001],[1426996800,33840.354500000001],[1427083200,33840.354500000001],[1427169600,33840.354500000001],[1427256000,33840.354500000001],[1427342400,33840.354500000001],[1427428800,33840.354500000001],[1427515200,33840.354500000001],[1427601600,33840.354500000001],[1427688000,33840.354500000001],[1427774400,33840.354500000001],[1427860800,33840.354500000001],[1427947200,33840.354500000001],[1428033600,33840.354500000001],[1428120000,33840.354500000001],[1428206400,33840.354500000001],[1428292800,33840.354500000001],[1428379200,33840.354500000001],[1428465600,33840.354500000001],[1428552000,33840.354500000001],[1428638400,33840.354500000001],[1428724800,33840.354500000001],[1428811200,33840.354500000001],[1428897600,33840.354500000001],[1428984000,33840.354500000001],[1429070400,33840.354500000001],[1429156800,33840.354500000001],[1429243200,33840.354500000001],[1429329600,33840.354500000001],[1429416000,33840.354500000001],[1429502400,33840.354500000001],[1429588800,33840.354500000001],[1429675200,33840.354500000001],[1429761600,33840.354500000001],[1429848000,33840.354500000001],[1429934400,33840.354500000001],[1430020800,33840.354500000001],[1430107200,33840.354500000001],[1430193600,33840.354500000001],[1430280000,33840.354500000001],[1430366400,33840.354500000001],[1430452800,33840.354500000001],[1430539200,33840.354500000001],[1430625600,33840.354500000001],[1430712000,33840.354500000001],[1430798400,33840.354500000001],[1430884800,33840.354500000001],[1430971200,33840.354500000001],[1431057600,33840.354500000001],[1431144000,33840.354500000001],[1431230400,33840.354500000001],[1431316800,33840.354500000001],[1431403200,33840.354500000001],[1431489600,33840.354500000001],[1431576000,33840.354500000001],[1431662400,33840.354500000001],[1431748800,33840.354500000001],[1431835200,33840.354500000001],[1431921600,33840.354500000001],[1432008000,33840.354500000001],[1432094400,33840.354500000001],[1432180800,33840.354500000001],[1432267200,33840.354500000001],[1432353600,33840.354500000001],[1432440000,33840.354500000001],[1432526400,33840.354500000001],[1432612800,33840.354500000001],[1432699200,33840.354500000001],[1432785600,33840.354500000001],[1432872000,33840.354500000001],[1432958400,33840.354500000001],[1433044800,33840.354500000001],[1433131200,33840.354500000001],[1433217600,33840.354500000001],[1433304000,33840.354500000001],[1433390400,33840.354500000001],[1433476800,33840.354500000001],[1433563200,33840.354500000001],[1433649600,33840.354500000001],[1433736000,33840.354500000001],[1433822400,33840.354500000001],[1433908800,33840.354500000001],[1433995200,33840.354500000001],[1434081600,33840.354500000001],[1434168000,33840.354500000001],[1434254400,33840.354500000001],[1434340800,33840.354500000001],[1434427200,33840.354500000001],[1434513600,33840.354500000001],[1434600000,33840.354500000001],[1434686400,33840.354500000001],[1434772800,33840.354500000001],[1434859200,33840.354500000001],[1434945600,33840.354500000001],[1435032000,33840.354500000001],[1435118400,33840.354500000001],[1435204800,33840.354500000001],[1435291200,33840.354500000001],[1435377600,33840.354500000001],[1435464000,33840.354500000001],[1435550400,33840.354500000001],[1435636800,33840.354500000001],[1435723200,33840.354500000001]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"$","index":0,"seriesType":7,"values":[[1420261200,33907.267],[1420347600,33907.267],[1420434000,33907.267],[1420520400,33907.267],[1420606800,33907.267],[1420693200,33907.267],[1420779600,33907.267],[1420866000,33907.267],[1420952400,33907.267],[1421038800,33907.267],[1421125200,33907.267],[1421211600,33907.267],[1421298000,33907.267],[1421384400,33907.267],[1421470800,33907.267],[1421557200,33907.267],[1421643600,33907.267],[1421730000,33907.267],[1421816400,33907.267],[1421902800,33907.267],[1421989200,33907.267],[1422075600,33907.267],[1422162000,33907.267],[1422248400,33907.267],[1422334800,33907.267],[1422421200,33907.267],[1422507600,33907.267],[1422594000,33907.267],[1422680400,33907.267],[1422766800,33907.267],[1422853200,33907.267],[1422939600,33907.267],[1423026000,33907.267],[1423112400,33907.267],[1423198800,33907.267],[1423285200,33907.267],[1423371600,33907.267],[1423458000,33907.267],[1423544400,33907.267],[1423630800,33907.267],[1423717200,33907.267],[1423803600,33907.267],[1423890000,33907.267],[1423976400,33907.267],[1424062800,33907.267],[1424149200,33907.267],[1424235600,33907.267],[1424322000,33907.267],[1424408400,33907.267],[1424494800,33907.267],[1424581200,33907.267],[1424667600,33907.267],[1424754000,33907.267],[1424840400,33907.267],[1424926800,33907.267],[1425013200,33907.267],[1425099600,33907.267],[1425186000,33907.267],[1425272400,33907.267],[1425358800,33907.267],[1425445200,33907.267],[1425531600,33907.267],[1425618000,33907.267],[1425704400,33907.267],[1425790800,33907.267],[1425873600,33907.267],[1425960000,33907.267],[1426046400,33907.267],[1426132800,33907.267],[1426219200,33907.267],[1426305600,33907.267],[1426392000,33907.267],[1426478400,33907.267],[1426564800,33907.267],[1426651200,33907.267],[1426737600,33907.267],[1426824000,33907.267],[1426910400,33907.267],[1426996800,33907.267],[1427083200,33907.267],[1427169600,33907.267],[1427256000,33907.267],[1427342400,33907.267],[1427428800,33907.267],[1427515200,33907.267],[1427601600,33907.267],[1427688000,33907.267],[1427774400,33907.267],[1427860800,33907.267],[1427947200,33907.267],[1428033600,33907.267],[1428120000,33907.267],[1428206400,33907.267],[1428292800,33907.267],[1428379200,33907.267],[1428465600,33907.267],[1428552000,33907.267],[1428638400,33907.267],[1428724800,33907.267],[1428811200,33907.267],[1428897600,33907.267],[1428984000,33907.267],[1429070400,33907.267],[1429156800,33907.267],[1429243200,33907.267],[1429329600,33907.267],[1429416000,33907.267],[1429502400,33907.267],[1429588800,33907.267],[1429675200,33907.267],[1429761600,33907.267],[1429848000,33907.267],[1429934400,33907.267],[1430020800,33907.267],[1430107200,33907.267],[1430193600,33907.267],[1430280000,33907.267],[1430366400,33907.267],[1430452800,33907.267],[1430539200,33907.267],[1430625600,33907.267],[1430712000,33907.267],[1430798400,33907.267],[1430884800,33907.267],[1430971200,33907.267],[1431057600,33907.267],[1431144000,33907.267],[1431230400,33907.267],[1431316800,33907.267],[1431403200,33907.267],[1431489600,33907.267],[1431576000,33907.267],[1431662400,33907.267],[1431748800,33907.267],[1431835200,33907.267],[1431921600,33907.267],[1432008000,33907.267],[1432094400,33907.267],[1432180800,33907.267],[1432267200,33907.267],[1432353600,33907.267],[1432440000,33907.267],[1432526400,33907.267],[1432612800,33907.267],[1432699200,33907.267],[1432785600,33907.267],[1432872000,33907.267],[1432958400,33907.267],[1433044800,33907.267],[1433131200,33907.267],[1433217600,33907.267],[1433304000,33907.267],[1433390400,33907.267],[1433476800,33907.267],[1433563200,33907.267],[1433649600,33907.267],[1433736000,33907.267],[1433822400,33907.267],[1433908800,33907.267],[1433995200,33907.267],[1434081600,33907.267],[1434168000,33907.267],[1434254400,33907.267],[1434340800,33907.267],[1434427200,33907.267],[1434513600,33907.267],[1434600000,33907.267],[1434686400,33907.267],[1434772800,33907.267],[1434859200,33907.267],[1434945600,33907.267],[1435032000,33907.267],[1435118400,33907.267],[1435204800,33907.267],[1435291200,33907.267],[1435377600,33907.267],[1435464000,33907.267],[1435550400,33907.267],[1435636800,33907.267],[1435723200,33907.267]],"color":"","scatterMarkerSymbol":"none"},"PCL":{"name":"PCL","unit":"$","index":0,"seriesType":7,"values":[[1420261200,34097.332000000002],[1420347600,34097.332000000002],[1420434000,34097.332000000002],[1420520400,34097.332000000002],[1420606800,34097.332000000002],[1420693200,34097.332000000002],[1420779600,34097.332000000002],[1420866000,34097.332000000002],[1420952400,34097.332000000002],[1421038800,34097.332000000002],[1421125200,34097.332000000002],[1421211600,34097.332000000002],[1421298000,34097.332000000002],[1421384400,34097.332000000002],[1421470800,34097.332000000002],[1421557200,34097.332000000002],[1421643600,34097.332000000002],[1421730000,34097.332000000002],[1421816400,34097.332000000002],[1421902800,34097.332000000002],[1421989200,34097.332000000002],[1422075600,34097.332000000002],[1422162000,34097.332000000002],[1422248400,34097.332000000002],[1422334800,34097.332000000002],[1422421200,34097.332000000002],[1422507600,34097.332000000002],[1422594000,34097.332000000002],[1422680400,34097.332000000002],[1422766800,34097.332000000002],[1422853200,34097.332000000002],[1422939600,34097.332000000002],[1423026000,34097.332000000002],[1423112400,34097.332000000002],[1423198800,34097.332000000002],[1423285200,34097.332000000002],[1423371600,34097.332000000002],[1423458000,34097.332000000002],[1423544400,34097.332000000002],[1423630800,34097.332000000002],[1423717200,34097.332000000002],[1423803600,34097.332000000002],[1423890000,34097.332000000002],[1423976400,34097.332000000002],[1424062800,34097.332000000002],[1424149200,34097.332000000002],[1424235600,34097.332000000002],[1424322000,34097.332000000002],[1424408400,34097.332000000002],[1424494800,34097.332000000002],[1424581200,34097.332000000002],[1424667600,34097.332000000002],[1424754000,34097.332000000002],[1424840400,34097.332000000002],[1424926800,34097.332000000002],[1425013200,34097.332000000002],[1425099600,34097.332000000002],[1425186000,34097.332000000002],[1425272400,34097.332000000002],[1425358800,34097.332000000002],[1425445200,34097.332000000002],[1425531600,34097.332000000002],[1425618000,34097.332000000002],[1425704400,34097.332000000002],[1425790800,34097.332000000002],[1425873600,34097.332000000002],[1425960000,34097.332000000002],[1426046400,34097.332000000002],[1426132800,34097.332000000002],[1426219200,34097.332000000002],[1426305600,34097.332000000002],[1426392000,34097.332000000002],[1426478400,34097.332000000002],[1426564800,34097.332000000002],[1426651200,34097.332000000002],[1426737600,34097.332000000002],[1426824000,34097.332000000002],[1426910400,34097.332000000002],[1426996800,34097.332000000002],[1427083200,34097.332000000002],[1427169600,34097.332000000002],[1427256000,34097.332000000002],[1427342400,34097.332000000002],[1427428800,34097.332000000002],[1427515200,34097.332000000002],[1427601600,34097.332000000002],[1427688000,34097.332000000002],[1427774400,34097.332000000002],[1427860800,34097.332000000002],[1427947200,34097.332000000002],[1428033600,34097.332000000002],[1428120000,34097.332000000002],[1428206400,34097.332000000002],[1428292800,34097.332000000002],[1428379200,34097.332000000002],[1428465600,34097.332000000002],[1428552000,34097.332000000002],[1428638400,34097.332000000002],[1428724800,34097.332000000002],[1428811200,34097.332000000002],[1428897600,34097.332000000002],[1428984000,34097.332000000002],[1429070400,34097.332000000002],[1429156800,34097.332000000002],[1429243200,34097.332000000002],[1429329600,34097.332000000002],[1429416000,34097.332000000002],[1429502400,34097.332000000002],[1429588800,34097.332000000002],[1429675200,34097.332000000002],[1429761600,34097.332000000002],[1429848000,34097.332000000002],[1429934400,34097.332000000002],[1430020800,34097.332000000002],[1430107200,34097.332000000002],[1430193600,34097.332000000002],[1430280000,34097.332000000002],[1430366400,34097.332000000002],[1430452800,34097.332000000002],[1430539200,34097.332000000002],[1430625600,34097.332000000002],[1430712000,34097.332000000002],[1430798400,34097.332000000002],[1430884800,34097.332000000002],[1430971200,34097.332000000002],[1431057600,34097.332000000002],[1431144000,34097.332000000002],[1431230400,34097.332000000002],[1431316800,34097.332000000002],[1431403200,34097.332000000002],[1431489600,34097.332000000002],[1431576000,34097.332000000002],[1431662400,34097.332000000002],[1431748800,34097.332000000002],[1431835200,34097.332000000002],[1431921600,34097.332000000002],[1432008000,34097.332000000002],[1432094400,34097.332000000002],[1432180800,34097.332000000002],[1432267200,34097.332000000002],[1432353600,34097.332000000002],[1432440000,34097.332000000002],[1432526400,34097.332000000002],[1432612800,34097.332000000002],[1432699200,34097.332000000002],[1432785600,34097.332000000002],[1432872000,34097.332000000002],[1432958400,34097.332000000002],[1433044800,34097.332000000002],[1433131200,34097.332000000002],[1433217600,34097.332000000002],[1433304000,34097.332000000002],[1433390400,34097.332000000002],[1433476800,34097.332000000002],[1433563200,34097.332000000002],[1433649600,34097.332000000002],[1433736000,34097.332000000002],[1433822400,34097.332000000002],[1433908800,34097.332000000002],[1433995200,34097.332000000002],[1434081600,34097.332000000002],[1434168000,34097.332000000002],[1434254400,34097.332000000002],[1434340800,34097.332000000002],[1434427200,34097.332000000002],[1434513600,34097.332000000002],[1434600000,34097.332000000002],[1434686400,34097.332000000002],[1434772800,34097.332000000002],[1434859200,34097.332000000002],[1434945600,34097.332000000002],[1435032000,34097.332000000002],[1435118400,34097.332000000002],[1435204800,34097.332000000002],[1435291200,34097.332000000002],[1435377600,34097.332000000002],[1435464000,34097.332000000002],[1435550400,34097.332000000002],[1435636800,34097.332000000002],[1435723200,34097.332000000002]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"$","index":0,"seriesType":7,"values":[[1420261200,34169.422700000003],[1420347600,34169.422700000003],[1420434000,34169.422700000003],[1420520400,34169.422700000003],[1420606800,34169.422700000003],[1420693200,34169.422700000003],[1420779600,34169.422700000003],[1420866000,34169.422700000003],[1420952400,34169.422700000003],[1421038800,34169.422700000003],[1421125200,34169.422700000003],[1421211600,34169.422700000003],[1421298000,34169.422700000003],[1421384400,34169.422700000003],[1421470800,34169.422700000003],[1421557200,34169.422700000003],[1421643600,34169.422700000003],[1421730000,34169.422700000003],[1421816400,34169.422700000003],[1421902800,34169.422700000003],[1421989200,34169.422700000003],[1422075600,34169.422700000003],[1422162000,34169.422700000003],[1422248400,34169.422700000003],[1422334800,34169.422700000003],[1422421200,34169.422700000003],[1422507600,34169.422700000003],[1422594000,34169.422700000003],[1422680400,34169.422700000003],[1422766800,34169.422700000003],[1422853200,34169.422700000003],[1422939600,34169.422700000003],[1423026000,34169.422700000003],[1423112400,34169.422700000003],[1423198800,34169.422700000003],[1423285200,34169.422700000003],[1423371600,34169.422700000003],[1423458000,34169.422700000003],[1423544400,34169.422700000003],[1423630800,34169.422700000003],[1423717200,34169.422700000003],[1423803600,34169.422700000003],[1423890000,34169.422700000003],[1423976400,34169.422700000003],[1424062800,34169.422700000003],[1424149200,34169.422700000003],[1424235600,34169.422700000003],[1424322000,34169.422700000003],[1424408400,34169.422700000003],[1424494800,34169.422700000003],[1424581200,34169.422700000003],[1424667600,34169.422700000003],[1424754000,34169.422700000003],[1424840400,34169.422700000003],[1424926800,34169.422700000003],[1425013200,34169.422700000003],[1425099600,34169.422700000003],[1425186000,34169.422700000003],[1425272400,34169.422700000003],[1425358800,34169.422700000003],[1425445200,34169.422700000003],[1425531600,34169.422700000003],[1425618000,34169.422700000003],[1425704400,34169.422700000003],[1425790800,34169.422700000003],[1425873600,34169.422700000003],[1425960000,34169.422700000003],[1426046400,34169.422700000003],[1426132800,34169.422700000003],[1426219200,34169.422700000003],[1426305600,34169.422700000003],[1426392000,34169.422700000003],[1426478400,34169.422700000003],[1426564800,34169.422700000003],[1426651200,34169.422700000003],[1426737600,34169.422700000003],[1426824000,34169.422700000003],[1426910400,34169.422700000003],[1426996800,34169.422700000003],[1427083200,34169.422700000003],[1427169600,34169.422700000003],[1427256000,34169.422700000003],[1427342400,34169.422700000003],[1427428800,34169.422700000003],[1427515200,34169.422700000003],[1427601600,34169.422700000003],[1427688000,34169.422700000003],[1427774400,34169.422700000003],[1427860800,34169.422700000003],[1427947200,34169.422700000003],[1428033600,34169.422700000003],[1428120000,34169.422700000003],[1428206400,34169.422700000003],[1428292800,34169.422700000003],[1428379200,34169.422700000003],[1428465600,34169.422700000003],[1428552000,34169.422700000003],[1428638400,34169.422700000003],[1428724800,34169.422700000003],[1428811200,34169.422700000003],[1428897600,34169.422700000003],[1428984000,34169.422700000003],[1429070400,34169.422700000003],[1429156800,34169.422700000003],[1429243200,34169.422700000003],[1429329600,34169.422700000003],[1429416000,34169.422700000003],[1429502400,34169.422700000003],[1429588800,34169.422700000003],[1429675200,34169.422700000003],[1429761600,34169.422700000003],[1429848000,34169.422700000003],[1429934400,34169.422700000003],[1430020800,34169.422700000003],[1430107200,34169.422700000003],[1430193600,34169.422700000003],[1430280000,34169.422700000003],[1430366400,34169.422700000003],[1430452800,34169.422700000003],[1430539200,34169.422700000003],[1430625600,34169.422700000003],[1430712000,34169.422700000003],[1430798400,34169.422700000003],[1430884800,34169.422700000003],[1430971200,34169.422700000003],[1431057600,34169.422700000003],[1431144000,34169.422700000003],[1431230400,34169.422700000003],[1431316800,34169.422700000003],[1431403200,34169.422700000003],[1431489600,34169.422700000003],[1431576000,34169.422700000003],[1431662400,34169.422700000003],[1431748800,34169.422700000003],[1431835200,34169.422700000003],[1431921600,34169.422700000003],[1432008000,34169.422700000003],[1432094400,34169.422700000003],[1432180800,34169.422700000003],[1432267200,34169.422700000003],[1432353600,34169.422700000003],[1432440000,34169.422700000003],[1432526400,34169.422700000003],[1432612800,34169.422700000003],[1432699200,34169.422700000003],[1432785600,34169.422700000003],[1432872000,34169.422700000003],[1432958400,34169.422700000003],[1433044800,34169.422700000003],[1433131200,34169.422700000003],[1433217600,34169.422700000003],[1433304000,34169.422700000003],[1433390400,34169.422700000003],[1433476800,34169.422700000003],[1433563200,34169.422700000003],[1433649600,34169.422700000003],[1433736000,34169.422700000003],[1433822400,34169.422700000003],[1433908800,34169.422700000003],[1433995200,34169.422700000003],[1434081600,34169.422700000003],[1434168000,34169.422700000003],[1434254400,34169.422700000003],[1434340800,34169.422700000003],[1434427200,34169.422700000003],[1434513600,34169.422700000003],[1434600000,34169.422700000003],[1434686400,34169.422700000003],[1434772800,34169.422700000003],[1434859200,34169.422700000003],[1434945600,34169.422700000003],[1435032000,34169.422700000003],[1435118400,34169.422700000003],[1435204800,34169.422700000003],[1435291200,34169.422700000003],[1435377600,34169.422700000003],[1435464000,34169.422700000003],[1435550400,34169.422700000003],[1435636800,34169.422700000003],[1435723200,34169.422700000003]],"color":"","scatterMarkerSymbol":"none"},"LH":{"name":"LH","unit":"$","index":0,"seriesType":7,"values":[[1420261200,34991.658900000002],[1420347600,34991.658900000002],[1420434000,34991.658900000002],[1420520400,34991.658900000002],[1420606800,34991.658900000002],[1420693200,34991.658900000002],[1420779600,34991.658900000002],[1420866000,34991.658900000002],[1420952400,34991.658900000002],[1421038800,34991.658900000002],[1421125200,34991.658900000002],[1421211600,34991.658900000002],[1421298000,34991.658900000002],[1421384400,34991.658900000002],[1421470800,34991.658900000002],[1421557200,34991.658900000002],[1421643600,34991.658900000002],[1421730000,34991.658900000002],[1421816400,34991.658900000002],[1421902800,34991.658900000002],[1421989200,34991.658900000002],[1422075600,34991.658900000002],[1422162000,34991.658900000002],[1422248400,34991.658900000002],[1422334800,34991.658900000002],[1422421200,34991.658900000002],[1422507600,34991.658900000002],[1422594000,34991.658900000002],[1422680400,34991.658900000002],[1422766800,34991.658900000002],[1422853200,34991.658900000002],[1422939600,34991.658900000002],[1423026000,34991.658900000002],[1423112400,34991.658900000002],[1423198800,34991.658900000002],[1423285200,34991.658900000002],[1423371600,34991.658900000002],[1423458000,34991.658900000002],[1423544400,34991.658900000002],[1423630800,34991.658900000002],[1423717200,34991.658900000002],[1423803600,34991.658900000002],[1423890000,34991.658900000002],[1423976400,34991.658900000002],[1424062800,34991.658900000002],[1424149200,34991.658900000002],[1424235600,34991.658900000002],[1424322000,34991.658900000002],[1424408400,34991.658900000002],[1424494800,34991.658900000002],[1424581200,34991.658900000002],[1424667600,34991.658900000002],[1424754000,34991.658900000002],[1424840400,34991.658900000002],[1424926800,34991.658900000002],[1425013200,34991.658900000002],[1425099600,34991.658900000002],[1425186000,34991.658900000002],[1425272400,34991.658900000002],[1425358800,34991.658900000002],[1425445200,34991.658900000002],[1425531600,34991.658900000002],[1425618000,34991.658900000002],[1425704400,34991.658900000002],[1425790800,34991.658900000002],[1425873600,34991.658900000002],[1425960000,34991.658900000002],[1426046400,34991.658900000002],[1426132800,34991.658900000002],[1426219200,34991.658900000002],[1426305600,34991.658900000002],[1426392000,34991.658900000002],[1426478400,34991.658900000002],[1426564800,34991.658900000002],[1426651200,34991.658900000002],[1426737600,34991.658900000002],[1426824000,34991.658900000002],[1426910400,34991.658900000002],[1426996800,34991.658900000002],[1427083200,34991.658900000002],[1427169600,34991.658900000002],[1427256000,34991.658900000002],[1427342400,34991.658900000002],[1427428800,34991.658900000002],[1427515200,34991.658900000002],[1427601600,34991.658900000002],[1427688000,34991.658900000002],[1427774400,34991.658900000002],[1427860800,34991.658900000002],[1427947200,34991.658900000002],[1428033600,34991.658900000002],[1428120000,34991.658900000002],[1428206400,34991.658900000002],[1428292800,34991.658900000002],[1428379200,34991.658900000002],[1428465600,34991.658900000002],[1428552000,34991.658900000002],[1428638400,34991.658900000002],[1428724800,34991.658900000002],[1428811200,34991.658900000002],[1428897600,34991.658900000002],[1428984000,34991.658900000002],[1429070400,34991.658900000002],[1429156800,34991.658900000002],[1429243200,34991.658900000002],[1429329600,34991.658900000002],[1429416000,34991.658900000002],[1429502400,34991.658900000002],[1429588800,34991.658900000002],[1429675200,34991.658900000002],[1429761600,34991.658900000002],[1429848000,34991.658900000002],[1429934400,34991.658900000002],[1430020800,34991.658900000002],[1430107200,34991.658900000002],[1430193600,34991.658900000002],[1430280000,34991.658900000002],[1430366400,34991.658900000002],[1430452800,34991.658900000002],[1430539200,34991.658900000002],[1430625600,34991.658900000002],[1430712000,34991.658900000002],[1430798400,34991.658900000002],[1430884800,34991.658900000002],[1430971200,34991.658900000002],[1431057600,34991.658900000002],[1431144000,34991.658900000002],[1431230400,34991.658900000002],[1431316800,34991.658900000002],[1431403200,34991.658900000002],[1431489600,34991.658900000002],[1431576000,34991.658900000002],[1431662400,34991.658900000002],[1431748800,34991.658900000002],[1431835200,34991.658900000002],[1431921600,34991.658900000002],[1432008000,34991.658900000002],[1432094400,34991.658900000002],[1432180800,34991.658900000002],[1432267200,34991.658900000002],[1432353600,34991.658900000002],[1432440000,34991.658900000002],[1432526400,34991.658900000002],[1432612800,34991.658900000002],[1432699200,34991.658900000002],[1432785600,34991.658900000002],[1432872000,34991.658900000002],[1432958400,34991.658900000002],[1433044800,34991.658900000002],[1433131200,34991.658900000002],[1433217600,34991.658900000002],[1433304000,34991.658900000002],[1433390400,34991.658900000002],[1433476800,34991.658900000002],[1433563200,34991.658900000002],[1433649600,34991.658900000002],[1433736000,34991.658900000002],[1433822400,34991.658900000002],[1433908800,34991.658900000002],[1433995200,34991.658900000002],[1434081600,34991.658900000002],[1434168000,34991.658900000002],[1434254400,34991.658900000002],[1434340800,34991.658900000002],[1434427200,34991.658900000002],[1434513600,34991.658900000002],[1434600000,34991.658900000002],[1434686400,34991.658900000002],[1434772800,34991.658900000002],[1434859200,34991.658900000002],[1434945600,34991.658900000002],[1435032000,34991.658900000002],[1435118400,34991.658900000002],[1435204800,34991.658900000002],[1435291200,34991.658900000002],[1435377600,34991.658900000002],[1435464000,34991.658900000002],[1435550400,34991.658900000002],[1435636800,34991.658900000002],[1435723200,34991.658900000002]],"color":"","scatterMarkerSymbol":"none"},"ANSS":{"name":"ANSS","unit":"$","index":0,"seriesType":7,"values":[[1420261200,35009.540000000001],[1420347600,35009.540000000001],[1420434000,35009.540000000001],[1420520400,35009.540000000001],[1420606800,35009.540000000001],[1420693200,35009.540000000001],[1420779600,35009.540000000001],[1420866000,35009.540000000001],[1420952400,35009.540000000001],[1421038800,35009.540000000001],[1421125200,35009.540000000001],[1421211600,35009.540000000001],[1421298000,35009.540000000001],[1421384400,35009.540000000001],[1421470800,35009.540000000001],[1421557200,35009.540000000001],[1421643600,35009.540000000001],[1421730000,35009.540000000001],[1421816400,35009.540000000001],[1421902800,35009.540000000001],[1421989200,35009.540000000001],[1422075600,35009.540000000001],[1422162000,35009.540000000001],[1422248400,35009.540000000001],[1422334800,35009.540000000001],[1422421200,35009.540000000001],[1422507600,35009.540000000001],[1422594000,35009.540000000001],[1422680400,35009.540000000001],[1422766800,35009.540000000001],[1422853200,35009.540000000001],[1422939600,35009.540000000001],[1423026000,35009.540000000001],[1423112400,35009.540000000001],[1423198800,35009.540000000001],[1423285200,35009.540000000001],[1423371600,35009.540000000001],[1423458000,35009.540000000001],[1423544400,35009.540000000001],[1423630800,35009.540000000001],[1423717200,35009.540000000001],[1423803600,35009.540000000001],[1423890000,35009.540000000001],[1423976400,35009.540000000001],[1424062800,35009.540000000001],[1424149200,35009.540000000001],[1424235600,35009.540000000001],[1424322000,35009.540000000001],[1424408400,35009.540000000001],[1424494800,35009.540000000001],[1424581200,35009.540000000001],[1424667600,35009.540000000001],[1424754000,35009.540000000001],[1424840400,35009.540000000001],[1424926800,35009.540000000001],[1425013200,35009.540000000001],[1425099600,35009.540000000001],[1425186000,35009.540000000001],[1425272400,35009.540000000001],[1425358800,35009.540000000001],[1425445200,35009.540000000001],[1425531600,35009.540000000001],[1425618000,35009.540000000001],[1425704400,35009.540000000001],[1425790800,35009.540000000001],[1425873600,35009.540000000001],[1425960000,35009.540000000001],[1426046400,35009.540000000001],[1426132800,35009.540000000001],[1426219200,35009.540000000001],[1426305600,35009.540000000001],[1426392000,35009.540000000001],[1426478400,35009.540000000001],[1426564800,35009.540000000001],[1426651200,35009.540000000001],[1426737600,35009.540000000001],[1426824000,35009.540000000001],[1426910400,35009.540000000001],[1426996800,35009.540000000001],[1427083200,35009.540000000001],[1427169600,35009.540000000001],[1427256000,35009.540000000001],[1427342400,35009.540000000001],[1427428800,35009.540000000001],[1427515200,35009.540000000001],[1427601600,35009.540000000001],[1427688000,35009.540000000001],[1427774400,35009.540000000001],[1427860800,35009.540000000001],[1427947200,35009.540000000001],[1428033600,35009.540000000001],[1428120000,35009.540000000001],[1428206400,35009.540000000001],[1428292800,35009.540000000001],[1428379200,35009.540000000001],[1428465600,35009.540000000001],[1428552000,35009.540000000001],[1428638400,35009.540000000001],[1428724800,35009.540000000001],[1428811200,35009.540000000001],[1428897600,35009.540000000001],[1428984000,35009.540000000001],[1429070400,35009.540000000001],[1429156800,35009.540000000001],[1429243200,35009.540000000001],[1429329600,35009.540000000001],[1429416000,35009.540000000001],[1429502400,35009.540000000001],[1429588800,35009.540000000001],[1429675200,35009.540000000001],[1429761600,35009.540000000001],[1429848000,35009.540000000001],[1429934400,35009.540000000001],[1430020800,35009.540000000001],[1430107200,35009.540000000001],[1430193600,35009.540000000001],[1430280000,35009.540000000001],[1430366400,35009.540000000001],[1430452800,35009.540000000001],[1430539200,35009.540000000001],[1430625600,35009.540000000001],[1430712000,35009.540000000001],[1430798400,35009.540000000001],[1430884800,35009.540000000001],[1430971200,35009.540000000001],[1431057600,35009.540000000001],[1431144000,35009.540000000001],[1431230400,35009.540000000001],[1431316800,35009.540000000001],[1431403200,35009.540000000001],[1431489600,35009.540000000001],[1431576000,35009.540000000001],[1431662400,35009.540000000001],[1431748800,35009.540000000001],[1431835200,35009.540000000001],[1431921600,35009.540000000001],[1432008000,35009.540000000001],[1432094400,35009.540000000001],[1432180800,35009.540000000001],[1432267200,35009.540000000001],[1432353600,35009.540000000001],[1432440000,35009.540000000001],[1432526400,35009.540000000001],[1432612800,35009.540000000001],[1432699200,35009.540000000001],[1432785600,35009.540000000001],[1432872000,35009.540000000001],[1432958400,35009.540000000001],[1433044800,35009.540000000001],[1433131200,35009.540000000001],[1433217600,35009.540000000001],[1433304000,35009.540000000001],[1433390400,35009.540000000001],[1433476800,35009.540000000001],[1433563200,35009.540000000001],[1433649600,35009.540000000001],[1433736000,35009.540000000001],[1433822400,35009.540000000001],[1433908800,35009.540000000001],[1433995200,35009.540000000001],[1434081600,35009.540000000001],[1434168000,35009.540000000001],[1434254400,35009.540000000001],[1434340800,35009.540000000001],[1434427200,35009.540000000001],[1434513600,35009.540000000001],[1434600000,35009.540000000001],[1434686400,35009.540000000001],[1434772800,35009.540000000001],[1434859200,35009.540000000001],[1434945600,35009.540000000001],[1435032000,35009.540000000001],[1435118400,35009.540000000001],[1435204800,35009.540000000001],[1435291200,35009.540000000001],[1435377600,35009.540000000001],[1435464000,35009.540000000001],[1435550400,35009.540000000001],[1435636800,35009.540000000001],[1435723200,35009.540000000001]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[1420261200,35198.519999999997],[1420347600,35198.519999999997],[1420434000,35198.519999999997],[1420520400,35198.519999999997],[1420606800,35198.519999999997],[1420693200,35198.519999999997],[1420779600,35198.519999999997],[1420866000,35198.519999999997],[1420952400,35198.519999999997],[1421038800,35198.519999999997],[1421125200,35198.519999999997],[1421211600,35198.519999999997],[1421298000,35198.519999999997],[1421384400,35198.519999999997],[1421470800,35198.519999999997],[1421557200,35198.519999999997],[1421643600,35198.519999999997],[1421730000,35198.519999999997],[1421816400,35198.519999999997],[1421902800,35198.519999999997],[1421989200,35198.519999999997],[1422075600,35198.519999999997],[1422162000,35198.519999999997],[1422248400,35198.519999999997],[1422334800,35198.519999999997],[1422421200,35198.519999999997],[1422507600,35198.519999999997],[1422594000,35198.519999999997],[1422680400,35198.519999999997],[1422766800,35198.519999999997],[1422853200,35198.519999999997],[1422939600,35198.519999999997],[1423026000,35198.519999999997],[1423112400,35198.519999999997],[1423198800,35198.519999999997],[1423285200,35198.519999999997],[1423371600,35198.519999999997],[1423458000,35198.519999999997],[1423544400,35198.519999999997],[1423630800,35198.519999999997],[1423717200,35198.519999999997],[1423803600,35198.519999999997],[1423890000,35198.519999999997],[1423976400,35198.519999999997],[1424062800,35198.519999999997],[1424149200,35198.519999999997],[1424235600,35198.519999999997],[1424322000,35198.519999999997],[1424408400,35198.519999999997],[1424494800,35198.519999999997],[1424581200,35198.519999999997],[1424667600,35198.519999999997],[1424754000,35198.519999999997],[1424840400,35198.519999999997],[1424926800,35198.519999999997],[1425013200,35198.519999999997],[1425099600,35198.519999999997],[1425186000,35198.519999999997],[1425272400,35198.519999999997],[1425358800,35198.519999999997],[1425445200,35198.519999999997],[1425531600,35198.519999999997],[1425618000,35198.519999999997],[1425704400,35198.519999999997],[1425790800,35198.519999999997],[1425873600,35198.519999999997],[1425960000,35198.519999999997],[1426046400,35198.519999999997],[1426132800,35198.519999999997],[1426219200,35198.519999999997],[1426305600,35198.519999999997],[1426392000,35198.519999999997],[1426478400,35198.519999999997],[1426564800,35198.519999999997],[1426651200,35198.519999999997],[1426737600,35198.519999999997],[1426824000,35198.519999999997],[1426910400,35198.519999999997],[1426996800,35198.519999999997],[1427083200,35198.519999999997],[1427169600,35198.519999999997],[1427256000,35198.519999999997],[1427342400,35198.519999999997],[1427428800,35198.519999999997],[1427515200,35198.519999999997],[1427601600,35198.519999999997],[1427688000,35198.519999999997],[1427774400,35198.519999999997],[1427860800,35198.519999999997],[1427947200,35198.519999999997],[1428033600,35198.519999999997],[1428120000,35198.519999999997],[1428206400,35198.519999999997],[1428292800,35198.519999999997],[1428379200,35198.519999999997],[1428465600,35198.519999999997],[1428552000,35198.519999999997],[1428638400,35198.519999999997],[1428724800,35198.519999999997],[1428811200,35198.519999999997],[1428897600,35198.519999999997],[1428984000,35198.519999999997],[1429070400,35198.519999999997],[1429156800,35198.519999999997],[1429243200,35198.519999999997],[1429329600,35198.519999999997],[1429416000,35198.519999999997],[1429502400,35198.519999999997],[1429588800,35198.519999999997],[1429675200,35198.519999999997],[1429761600,35198.519999999997],[1429848000,35198.519999999997],[1429934400,35198.519999999997],[1430020800,35198.519999999997],[1430107200,35198.519999999997],[1430193600,35198.519999999997],[1430280000,35198.519999999997],[1430366400,35198.519999999997],[1430452800,35198.519999999997],[1430539200,35198.519999999997],[1430625600,35198.519999999997],[1430712000,35198.519999999997],[1430798400,35198.519999999997],[1430884800,35198.519999999997],[1430971200,35198.519999999997],[1431057600,35198.519999999997],[1431144000,35198.519999999997],[1431230400,35198.519999999997],[1431316800,35198.519999999997],[1431403200,35198.519999999997],[1431489600,35198.519999999997],[1431576000,35198.519999999997],[1431662400,35198.519999999997],[1431748800,35198.519999999997],[1431835200,35198.519999999997],[1431921600,35198.519999999997],[1432008000,35198.519999999997],[1432094400,35198.519999999997],[1432180800,35198.519999999997],[1432267200,35198.519999999997],[1432353600,35198.519999999997],[1432440000,35198.519999999997],[1432526400,35198.519999999997],[1432612800,35198.519999999997],[1432699200,35198.519999999997],[1432785600,35198.519999999997],[1432872000,35198.519999999997],[1432958400,35198.519999999997],[1433044800,35198.519999999997],[1433131200,35198.519999999997],[1433217600,35198.519999999997],[1433304000,35198.519999999997],[1433390400,35198.519999999997],[1433476800,35198.519999999997],[1433563200,35198.519999999997],[1433649600,35198.519999999997],[1433736000,35198.519999999997],[1433822400,35198.519999999997],[1433908800,35198.519999999997],[1433995200,35198.519999999997],[1434081600,35198.519999999997],[1434168000,35198.519999999997],[1434254400,35198.519999999997],[1434340800,35198.519999999997],[1434427200,35198.519999999997],[1434513600,35198.519999999997],[1434600000,35198.519999999997],[1434686400,35198.519999999997],[1434772800,35198.519999999997],[1434859200,35198.519999999997],[1434945600,35198.519999999997],[1435032000,35198.519999999997],[1435118400,35198.519999999997],[1435204800,35198.519999999997],[1435291200,35198.519999999997],[1435377600,35198.519999999997],[1435464000,35198.519999999997],[1435550400,35198.519999999997],[1435636800,35198.519999999997],[1435723200,35198.519999999997]],"color":"","scatterMarkerSymbol":"none"},"ALTR":{"name":"ALTR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,35234.498399999997],[1420347600,35234.498399999997],[1420434000,35234.498399999997],[1420520400,35234.498399999997],[1420606800,35234.498399999997],[1420693200,35234.498399999997],[1420779600,35234.498399999997],[1420866000,35234.498399999997],[1420952400,35234.498399999997],[1421038800,35234.498399999997],[1421125200,35234.498399999997],[1421211600,35234.498399999997],[1421298000,35234.498399999997],[1421384400,35234.498399999997],[1421470800,35234.498399999997],[1421557200,35234.498399999997],[1421643600,35234.498399999997],[1421730000,35234.498399999997],[1421816400,35234.498399999997],[1421902800,35234.498399999997],[1421989200,35234.498399999997],[1422075600,35234.498399999997],[1422162000,35234.498399999997],[1422248400,35234.498399999997],[1422334800,35234.498399999997],[1422421200,35234.498399999997],[1422507600,35234.498399999997],[1422594000,35234.498399999997],[1422680400,35234.498399999997],[1422766800,35234.498399999997],[1422853200,35234.498399999997],[1422939600,35234.498399999997],[1423026000,35234.498399999997],[1423112400,35234.498399999997],[1423198800,35234.498399999997],[1423285200,35234.498399999997],[1423371600,35234.498399999997],[1423458000,35234.498399999997],[1423544400,35234.498399999997],[1423630800,35234.498399999997],[1423717200,35234.498399999997],[1423803600,35234.498399999997],[1423890000,35234.498399999997],[1423976400,35234.498399999997],[1424062800,35234.498399999997],[1424149200,35234.498399999997],[1424235600,35234.498399999997],[1424322000,35234.498399999997],[1424408400,35234.498399999997],[1424494800,35234.498399999997],[1424581200,35234.498399999997],[1424667600,35234.498399999997],[1424754000,35234.498399999997],[1424840400,35234.498399999997],[1424926800,35234.498399999997],[1425013200,35234.498399999997],[1425099600,35234.498399999997],[1425186000,35234.498399999997],[1425272400,35234.498399999997],[1425358800,35234.498399999997],[1425445200,35234.498399999997],[1425531600,35234.498399999997],[1425618000,35234.498399999997],[1425704400,35234.498399999997],[1425790800,35234.498399999997],[1425873600,35234.498399999997],[1425960000,35234.498399999997],[1426046400,35234.498399999997],[1426132800,35234.498399999997],[1426219200,35234.498399999997],[1426305600,35234.498399999997],[1426392000,35234.498399999997],[1426478400,35234.498399999997],[1426564800,35234.498399999997],[1426651200,35234.498399999997],[1426737600,35234.498399999997],[1426824000,35234.498399999997],[1426910400,35234.498399999997],[1426996800,35234.498399999997],[1427083200,35234.498399999997],[1427169600,35234.498399999997],[1427256000,35234.498399999997],[1427342400,35234.498399999997],[1427428800,35234.498399999997],[1427515200,35234.498399999997],[1427601600,35234.498399999997],[1427688000,35234.498399999997],[1427774400,35234.498399999997],[1427860800,35234.498399999997],[1427947200,35234.498399999997],[1428033600,35234.498399999997],[1428120000,35234.498399999997],[1428206400,35234.498399999997],[1428292800,35234.498399999997],[1428379200,35234.498399999997],[1428465600,35234.498399999997],[1428552000,35234.498399999997],[1428638400,35234.498399999997],[1428724800,35234.498399999997],[1428811200,35234.498399999997],[1428897600,35234.498399999997],[1428984000,35234.498399999997],[1429070400,35234.498399999997],[1429156800,35234.498399999997],[1429243200,35234.498399999997],[1429329600,35234.498399999997],[1429416000,35234.498399999997],[1429502400,35234.498399999997],[1429588800,35234.498399999997],[1429675200,35234.498399999997],[1429761600,35234.498399999997],[1429848000,35234.498399999997],[1429934400,35234.498399999997],[1430020800,35234.498399999997],[1430107200,35234.498399999997],[1430193600,35234.498399999997],[1430280000,35234.498399999997],[1430366400,35234.498399999997],[1430452800,35234.498399999997],[1430539200,35234.498399999997],[1430625600,35234.498399999997],[1430712000,35234.498399999997],[1430798400,35234.498399999997],[1430884800,35234.498399999997],[1430971200,35234.498399999997],[1431057600,35234.498399999997],[1431144000,35234.498399999997],[1431230400,35234.498399999997],[1431316800,35234.498399999997],[1431403200,35234.498399999997],[1431489600,35234.498399999997],[1431576000,35234.498399999997],[1431662400,35234.498399999997],[1431748800,35234.498399999997],[1431835200,35234.498399999997],[1431921600,35234.498399999997],[1432008000,35234.498399999997],[1432094400,35234.498399999997],[1432180800,35234.498399999997],[1432267200,35234.498399999997],[1432353600,35234.498399999997],[1432440000,35234.498399999997],[1432526400,35234.498399999997],[1432612800,35234.498399999997],[1432699200,35234.498399999997],[1432785600,35234.498399999997],[1432872000,35234.498399999997],[1432958400,35234.498399999997],[1433044800,35234.498399999997],[1433131200,35234.498399999997],[1433217600,35234.498399999997],[1433304000,35234.498399999997],[1433390400,35234.498399999997],[1433476800,35234.498399999997],[1433563200,35234.498399999997],[1433649600,35234.498399999997],[1433736000,35234.498399999997],[1433822400,35234.498399999997],[1433908800,35234.498399999997],[1433995200,35234.498399999997],[1434081600,35234.498399999997],[1434168000,35234.498399999997],[1434254400,35234.498399999997],[1434340800,35234.498399999997],[1434427200,35234.498399999997],[1434513600,35234.498399999997],[1434600000,35234.498399999997],[1434686400,35234.498399999997],[1434772800,35234.498399999997],[1434859200,35234.498399999997],[1434945600,35234.498399999997],[1435032000,35234.498399999997],[1435118400,35234.498399999997],[1435204800,35234.498399999997],[1435291200,35234.498399999997],[1435377600,35234.498399999997],[1435464000,35234.498399999997],[1435550400,35234.498399999997],[1435636800,35234.498399999997],[1435723200,35234.498399999997]],"color":"","scatterMarkerSymbol":"none"},"FCS":{"name":"FCS","unit":"$","index":0,"seriesType":7,"values":[[1420261200,35398.110000000001],[1420347600,35398.110000000001],[1420434000,35398.110000000001],[1420520400,35398.110000000001],[1420606800,35398.110000000001],[1420693200,35398.110000000001],[1420779600,35398.110000000001],[1420866000,35398.110000000001],[1420952400,35398.110000000001],[1421038800,35398.110000000001],[1421125200,35398.110000000001],[1421211600,35398.110000000001],[1421298000,35398.110000000001],[1421384400,35398.110000000001],[1421470800,35398.110000000001],[1421557200,35398.110000000001],[1421643600,35398.110000000001],[1421730000,35398.110000000001],[1421816400,35398.110000000001],[1421902800,35398.110000000001],[1421989200,35398.110000000001],[1422075600,35398.110000000001],[1422162000,35398.110000000001],[1422248400,35398.110000000001],[1422334800,35398.110000000001],[1422421200,35398.110000000001],[1422507600,35398.110000000001],[1422594000,35398.110000000001],[1422680400,35398.110000000001],[1422766800,35398.110000000001],[1422853200,35398.110000000001],[1422939600,35398.110000000001],[1423026000,35398.110000000001],[1423112400,35398.110000000001],[1423198800,35398.110000000001],[1423285200,35398.110000000001],[1423371600,35398.110000000001],[1423458000,35398.110000000001],[1423544400,35398.110000000001],[1423630800,35398.110000000001],[1423717200,35398.110000000001],[1423803600,35398.110000000001],[1423890000,35398.110000000001],[1423976400,35398.110000000001],[1424062800,35398.110000000001],[1424149200,35398.110000000001],[1424235600,35398.110000000001],[1424322000,35398.110000000001],[1424408400,35398.110000000001],[1424494800,35398.110000000001],[1424581200,35398.110000000001],[1424667600,35398.110000000001],[1424754000,35398.110000000001],[1424840400,35398.110000000001],[1424926800,35398.110000000001],[1425013200,35398.110000000001],[1425099600,35398.110000000001],[1425186000,35398.110000000001],[1425272400,35398.110000000001],[1425358800,35398.110000000001],[1425445200,35398.110000000001],[1425531600,35398.110000000001],[1425618000,35398.110000000001],[1425704400,35398.110000000001],[1425790800,35398.110000000001],[1425873600,35398.110000000001],[1425960000,35398.110000000001],[1426046400,35398.110000000001],[1426132800,35398.110000000001],[1426219200,35398.110000000001],[1426305600,35398.110000000001],[1426392000,35398.110000000001],[1426478400,35398.110000000001],[1426564800,35398.110000000001],[1426651200,35398.110000000001],[1426737600,35398.110000000001],[1426824000,35398.110000000001],[1426910400,35398.110000000001],[1426996800,35398.110000000001],[1427083200,35398.110000000001],[1427169600,35398.110000000001],[1427256000,35398.110000000001],[1427342400,35398.110000000001],[1427428800,35398.110000000001],[1427515200,35398.110000000001],[1427601600,35398.110000000001],[1427688000,35398.110000000001],[1427774400,35398.110000000001],[1427860800,35398.110000000001],[1427947200,35398.110000000001],[1428033600,35398.110000000001],[1428120000,35398.110000000001],[1428206400,35398.110000000001],[1428292800,35398.110000000001],[1428379200,35398.110000000001],[1428465600,35398.110000000001],[1428552000,35398.110000000001],[1428638400,35398.110000000001],[1428724800,35398.110000000001],[1428811200,35398.110000000001],[1428897600,35398.110000000001],[1428984000,35398.110000000001],[1429070400,35398.110000000001],[1429156800,35398.110000000001],[1429243200,35398.110000000001],[1429329600,35398.110000000001],[1429416000,35398.110000000001],[1429502400,35398.110000000001],[1429588800,35398.110000000001],[1429675200,35398.110000000001],[1429761600,35398.110000000001],[1429848000,35398.110000000001],[1429934400,35398.110000000001],[1430020800,35398.110000000001],[1430107200,35398.110000000001],[1430193600,35398.110000000001],[1430280000,35398.110000000001],[1430366400,35398.110000000001],[1430452800,35398.110000000001],[1430539200,35398.110000000001],[1430625600,35398.110000000001],[1430712000,35398.110000000001],[1430798400,35398.110000000001],[1430884800,35398.110000000001],[1430971200,35398.110000000001],[1431057600,35398.110000000001],[1431144000,35398.110000000001],[1431230400,35398.110000000001],[1431316800,35398.110000000001],[1431403200,35398.110000000001],[1431489600,35398.110000000001],[1431576000,35398.110000000001],[1431662400,35398.110000000001],[1431748800,35398.110000000001],[1431835200,35398.110000000001],[1431921600,35398.110000000001],[1432008000,35398.110000000001],[1432094400,35398.110000000001],[1432180800,35398.110000000001],[1432267200,35398.110000000001],[1432353600,35398.110000000001],[1432440000,35398.110000000001],[1432526400,35398.110000000001],[1432612800,35398.110000000001],[1432699200,35398.110000000001],[1432785600,35398.110000000001],[1432872000,35398.110000000001],[1432958400,35398.110000000001],[1433044800,35398.110000000001],[1433131200,35398.110000000001],[1433217600,35398.110000000001],[1433304000,35398.110000000001],[1433390400,35398.110000000001],[1433476800,35398.110000000001],[1433563200,35398.110000000001],[1433649600,35398.110000000001],[1433736000,35398.110000000001],[1433822400,35398.110000000001],[1433908800,35398.110000000001],[1433995200,35398.110000000001],[1434081600,35398.110000000001],[1434168000,35398.110000000001],[1434254400,35398.110000000001],[1434340800,35398.110000000001],[1434427200,35398.110000000001],[1434513600,35398.110000000001],[1434600000,35398.110000000001],[1434686400,35398.110000000001],[1434772800,35398.110000000001],[1434859200,35398.110000000001],[1434945600,35398.110000000001],[1435032000,35398.110000000001],[1435118400,35398.110000000001],[1435204800,35398.110000000001],[1435291200,35398.110000000001],[1435377600,35398.110000000001],[1435464000,35398.110000000001],[1435550400,35398.110000000001],[1435636800,35398.110000000001],[1435723200,35398.110000000001]],"color":"","scatterMarkerSymbol":"none"},"WRE":{"name":"WRE","unit":"$","index":0,"seriesType":7,"values":[[1420261200,35444.481299999999],[1420347600,35444.481299999999],[1420434000,35444.481299999999],[1420520400,35444.481299999999],[1420606800,35444.481299999999],[1420693200,35444.481299999999],[1420779600,35444.481299999999],[1420866000,35444.481299999999],[1420952400,35444.481299999999],[1421038800,35444.481299999999],[1421125200,35444.481299999999],[1421211600,35444.481299999999],[1421298000,35444.481299999999],[1421384400,35444.481299999999],[1421470800,35444.481299999999],[1421557200,35444.481299999999],[1421643600,35444.481299999999],[1421730000,35444.481299999999],[1421816400,35444.481299999999],[1421902800,35444.481299999999],[1421989200,35444.481299999999],[1422075600,35444.481299999999],[1422162000,35444.481299999999],[1422248400,35444.481299999999],[1422334800,35444.481299999999],[1422421200,35444.481299999999],[1422507600,35444.481299999999],[1422594000,35444.481299999999],[1422680400,35444.481299999999],[1422766800,35444.481299999999],[1422853200,35444.481299999999],[1422939600,35444.481299999999],[1423026000,35444.481299999999],[1423112400,35444.481299999999],[1423198800,35444.481299999999],[1423285200,35444.481299999999],[1423371600,35444.481299999999],[1423458000,35444.481299999999],[1423544400,35444.481299999999],[1423630800,35444.481299999999],[1423717200,35444.481299999999],[1423803600,35444.481299999999],[1423890000,35444.481299999999],[1423976400,35444.481299999999],[1424062800,35444.481299999999],[1424149200,35444.481299999999],[1424235600,35444.481299999999],[1424322000,35444.481299999999],[1424408400,35444.481299999999],[1424494800,35444.481299999999],[1424581200,35444.481299999999],[1424667600,35444.481299999999],[1424754000,35444.481299999999],[1424840400,35444.481299999999],[1424926800,35444.481299999999],[1425013200,35444.481299999999],[1425099600,35444.481299999999],[1425186000,35444.481299999999],[1425272400,35444.481299999999],[1425358800,35444.481299999999],[1425445200,35444.481299999999],[1425531600,35444.481299999999],[1425618000,35444.481299999999],[1425704400,35444.481299999999],[1425790800,35444.481299999999],[1425873600,35444.481299999999],[1425960000,35444.481299999999],[1426046400,35444.481299999999],[1426132800,35444.481299999999],[1426219200,35444.481299999999],[1426305600,35444.481299999999],[1426392000,35444.481299999999],[1426478400,35444.481299999999],[1426564800,35444.481299999999],[1426651200,35444.481299999999],[1426737600,35444.481299999999],[1426824000,35444.481299999999],[1426910400,35444.481299999999],[1426996800,35444.481299999999],[1427083200,35444.481299999999],[1427169600,35444.481299999999],[1427256000,35444.481299999999],[1427342400,35444.481299999999],[1427428800,35444.481299999999],[1427515200,35444.481299999999],[1427601600,35444.481299999999],[1427688000,35444.481299999999],[1427774400,35444.481299999999],[1427860800,35444.481299999999],[1427947200,35444.481299999999],[1428033600,35444.481299999999],[1428120000,35444.481299999999],[1428206400,35444.481299999999],[1428292800,35444.481299999999],[1428379200,35444.481299999999],[1428465600,35444.481299999999],[1428552000,35444.481299999999],[1428638400,35444.481299999999],[1428724800,35444.481299999999],[1428811200,35444.481299999999],[1428897600,35444.481299999999],[1428984000,35444.481299999999],[1429070400,35444.481299999999],[1429156800,35444.481299999999],[1429243200,35444.481299999999],[1429329600,35444.481299999999],[1429416000,35444.481299999999],[1429502400,35444.481299999999],[1429588800,35444.481299999999],[1429675200,35444.481299999999],[1429761600,35444.481299999999],[1429848000,35444.481299999999],[1429934400,35444.481299999999],[1430020800,35444.481299999999],[1430107200,35444.481299999999],[1430193600,35444.481299999999],[1430280000,35444.481299999999],[1430366400,35444.481299999999],[1430452800,35444.481299999999],[1430539200,35444.481299999999],[1430625600,35444.481299999999],[1430712000,35444.481299999999],[1430798400,35444.481299999999],[1430884800,35444.481299999999],[1430971200,35444.481299999999],[1431057600,35444.481299999999],[1431144000,35444.481299999999],[1431230400,35444.481299999999],[1431316800,35444.481299999999],[1431403200,35444.481299999999],[1431489600,35444.481299999999],[1431576000,35444.481299999999],[1431662400,35444.481299999999],[1431748800,35444.481299999999],[1431835200,35444.481299999999],[1431921600,35444.481299999999],[1432008000,35444.481299999999],[1432094400,35444.481299999999],[1432180800,35444.481299999999],[1432267200,35444.481299999999],[1432353600,35444.481299999999],[1432440000,35444.481299999999],[1432526400,35444.481299999999],[1432612800,35444.481299999999],[1432699200,35444.481299999999],[1432785600,35444.481299999999],[1432872000,35444.481299999999],[1432958400,35444.481299999999],[1433044800,35444.481299999999],[1433131200,35444.481299999999],[1433217600,35444.481299999999],[1433304000,35444.481299999999],[1433390400,35444.481299999999],[1433476800,35444.481299999999],[1433563200,35444.481299999999],[1433649600,35444.481299999999],[1433736000,35444.481299999999],[1433822400,35444.481299999999],[1433908800,35444.481299999999],[1433995200,35444.481299999999],[1434081600,35444.481299999999],[1434168000,35444.481299999999],[1434254400,35444.481299999999],[1434340800,35444.481299999999],[1434427200,35444.481299999999],[1434513600,35444.481299999999],[1434600000,35444.481299999999],[1434686400,35444.481299999999],[1434772800,35444.481299999999],[1434859200,35444.481299999999],[1434945600,35444.481299999999],[1435032000,35444.481299999999],[1435118400,35444.481299999999],[1435204800,35444.481299999999],[1435291200,35444.481299999999],[1435377600,35444.481299999999],[1435464000,35444.481299999999],[1435550400,35444.481299999999],[1435636800,35444.481299999999],[1435723200,35444.481299999999]],"color":"","scatterMarkerSymbol":"none"},"DBJP":{"name":"DBJP","unit":"$","index":0,"seriesType":7,"values":[[1420261200,35516.391600000003],[1420347600,35516.391600000003],[1420434000,35516.391600000003],[1420520400,35516.391600000003],[1420606800,35516.391600000003],[1420693200,35516.391600000003],[1420779600,35516.391600000003],[1420866000,35516.391600000003],[1420952400,35516.391600000003],[1421038800,35516.391600000003],[1421125200,35516.391600000003],[1421211600,35516.391600000003],[1421298000,35516.391600000003],[1421384400,35516.391600000003],[1421470800,35516.391600000003],[1421557200,35516.391600000003],[1421643600,35516.391600000003],[1421730000,35516.391600000003],[1421816400,35516.391600000003],[1421902800,35516.391600000003],[1421989200,35516.391600000003],[1422075600,35516.391600000003],[1422162000,35516.391600000003],[1422248400,35516.391600000003],[1422334800,35516.391600000003],[1422421200,35516.391600000003],[1422507600,35516.391600000003],[1422594000,35516.391600000003],[1422680400,35516.391600000003],[1422766800,35516.391600000003],[1422853200,35516.391600000003],[1422939600,35516.391600000003],[1423026000,35516.391600000003],[1423112400,35516.391600000003],[1423198800,35516.391600000003],[1423285200,35516.391600000003],[1423371600,35516.391600000003],[1423458000,35516.391600000003],[1423544400,35516.391600000003],[1423630800,35516.391600000003],[1423717200,35516.391600000003],[1423803600,35516.391600000003],[1423890000,35516.391600000003],[1423976400,35516.391600000003],[1424062800,35516.391600000003],[1424149200,35516.391600000003],[1424235600,35516.391600000003],[1424322000,35516.391600000003],[1424408400,35516.391600000003],[1424494800,35516.391600000003],[1424581200,35516.391600000003],[1424667600,35516.391600000003],[1424754000,35516.391600000003],[1424840400,35516.391600000003],[1424926800,35516.391600000003],[1425013200,35516.391600000003],[1425099600,35516.391600000003],[1425186000,35516.391600000003],[1425272400,35516.391600000003],[1425358800,35516.391600000003],[1425445200,35516.391600000003],[1425531600,35516.391600000003],[1425618000,35516.391600000003],[1425704400,35516.391600000003],[1425790800,35516.391600000003],[1425873600,35516.391600000003],[1425960000,35516.391600000003],[1426046400,35516.391600000003],[1426132800,35516.391600000003],[1426219200,35516.391600000003],[1426305600,35516.391600000003],[1426392000,35516.391600000003],[1426478400,35516.391600000003],[1426564800,35516.391600000003],[1426651200,35516.391600000003],[1426737600,35516.391600000003],[1426824000,35516.391600000003],[1426910400,35516.391600000003],[1426996800,35516.391600000003],[1427083200,35516.391600000003],[1427169600,35516.391600000003],[1427256000,35516.391600000003],[1427342400,35516.391600000003],[1427428800,35516.391600000003],[1427515200,35516.391600000003],[1427601600,35516.391600000003],[1427688000,35516.391600000003],[1427774400,35516.391600000003],[1427860800,35516.391600000003],[1427947200,35516.391600000003],[1428033600,35516.391600000003],[1428120000,35516.391600000003],[1428206400,35516.391600000003],[1428292800,35516.391600000003],[1428379200,35516.391600000003],[1428465600,35516.391600000003],[1428552000,35516.391600000003],[1428638400,35516.391600000003],[1428724800,35516.391600000003],[1428811200,35516.391600000003],[1428897600,35516.391600000003],[1428984000,35516.391600000003],[1429070400,35516.391600000003],[1429156800,35516.391600000003],[1429243200,35516.391600000003],[1429329600,35516.391600000003],[1429416000,35516.391600000003],[1429502400,35516.391600000003],[1429588800,35516.391600000003],[1429675200,35516.391600000003],[1429761600,35516.391600000003],[1429848000,35516.391600000003],[1429934400,35516.391600000003],[1430020800,35516.391600000003],[1430107200,35516.391600000003],[1430193600,35516.391600000003],[1430280000,35516.391600000003],[1430366400,35516.391600000003],[1430452800,35516.391600000003],[1430539200,35516.391600000003],[1430625600,35516.391600000003],[1430712000,35516.391600000003],[1430798400,35516.391600000003],[1430884800,35516.391600000003],[1430971200,35516.391600000003],[1431057600,35516.391600000003],[1431144000,35516.391600000003],[1431230400,35516.391600000003],[1431316800,35516.391600000003],[1431403200,35516.391600000003],[1431489600,35516.391600000003],[1431576000,35516.391600000003],[1431662400,35516.391600000003],[1431748800,35516.391600000003],[1431835200,35516.391600000003],[1431921600,35516.391600000003],[1432008000,35516.391600000003],[1432094400,35516.391600000003],[1432180800,35516.391600000003],[1432267200,35516.391600000003],[1432353600,35516.391600000003],[1432440000,35516.391600000003],[1432526400,35516.391600000003],[1432612800,35516.391600000003],[1432699200,35516.391600000003],[1432785600,35516.391600000003],[1432872000,35516.391600000003],[1432958400,35516.391600000003],[1433044800,35516.391600000003],[1433131200,35516.391600000003],[1433217600,35516.391600000003],[1433304000,35516.391600000003],[1433390400,35516.391600000003],[1433476800,35516.391600000003],[1433563200,35516.391600000003],[1433649600,35516.391600000003],[1433736000,35516.391600000003],[1433822400,35516.391600000003],[1433908800,35516.391600000003],[1433995200,35516.391600000003],[1434081600,35516.391600000003],[1434168000,35516.391600000003],[1434254400,35516.391600000003],[1434340800,35516.391600000003],[1434427200,35516.391600000003],[1434513600,35516.391600000003],[1434600000,35516.391600000003],[1434686400,35516.391600000003],[1434772800,35516.391600000003],[1434859200,35516.391600000003],[1434945600,35516.391600000003],[1435032000,35516.391600000003],[1435118400,35516.391600000003],[1435204800,35516.391600000003],[1435291200,35516.391600000003],[1435377600,35516.391600000003],[1435464000,35516.391600000003],[1435550400,35516.391600000003],[1435636800,35516.391600000003],[1435723200,35516.391600000003]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,36268.5],[1420347600,36268.5],[1420434000,36268.5],[1420520400,36268.5],[1420606800,36268.5],[1420693200,36268.5],[1420779600,36268.5],[1420866000,36268.5],[1420952400,36268.5],[1421038800,36268.5],[1421125200,36268.5],[1421211600,36268.5],[1421298000,36268.5],[1421384400,36268.5],[1421470800,36268.5],[1421557200,36268.5],[1421643600,36268.5],[1421730000,36268.5],[1421816400,36268.5],[1421902800,36268.5],[1421989200,36268.5],[1422075600,36268.5],[1422162000,36268.5],[1422248400,36268.5],[1422334800,36268.5],[1422421200,36268.5],[1422507600,36268.5],[1422594000,36268.5],[1422680400,36268.5],[1422766800,36268.5],[1422853200,36268.5],[1422939600,36268.5],[1423026000,36268.5],[1423112400,36268.5],[1423198800,36268.5],[1423285200,36268.5],[1423371600,36268.5],[1423458000,36268.5],[1423544400,36268.5],[1423630800,36268.5],[1423717200,36268.5],[1423803600,36268.5],[1423890000,36268.5],[1423976400,36268.5],[1424062800,36268.5],[1424149200,36268.5],[1424235600,36268.5],[1424322000,36268.5],[1424408400,36268.5],[1424494800,36268.5],[1424581200,36268.5],[1424667600,36268.5],[1424754000,36268.5],[1424840400,36268.5],[1424926800,36268.5],[1425013200,36268.5],[1425099600,36268.5],[1425186000,36268.5],[1425272400,36268.5],[1425358800,36268.5],[1425445200,36268.5],[1425531600,36268.5],[1425618000,36268.5],[1425704400,36268.5],[1425790800,36268.5],[1425873600,36268.5],[1425960000,36268.5],[1426046400,36268.5],[1426132800,36268.5],[1426219200,36268.5],[1426305600,36268.5],[1426392000,36268.5],[1426478400,36268.5],[1426564800,36268.5],[1426651200,36268.5],[1426737600,36268.5],[1426824000,36268.5],[1426910400,36268.5],[1426996800,36268.5],[1427083200,36268.5],[1427169600,36268.5],[1427256000,36268.5],[1427342400,36268.5],[1427428800,36268.5],[1427515200,36268.5],[1427601600,36268.5],[1427688000,36268.5],[1427774400,36268.5],[1427860800,36268.5],[1427947200,36268.5],[1428033600,36268.5],[1428120000,36268.5],[1428206400,36268.5],[1428292800,36268.5],[1428379200,36268.5],[1428465600,36268.5],[1428552000,36268.5],[1428638400,36268.5],[1428724800,36268.5],[1428811200,36268.5],[1428897600,36268.5],[1428984000,36268.5],[1429070400,36268.5],[1429156800,36268.5],[1429243200,36268.5],[1429329600,36268.5],[1429416000,36268.5],[1429502400,36268.5],[1429588800,36268.5],[1429675200,36268.5],[1429761600,36268.5],[1429848000,36268.5],[1429934400,36268.5],[1430020800,36268.5],[1430107200,36268.5],[1430193600,36268.5],[1430280000,36268.5],[1430366400,36268.5],[1430452800,36268.5],[1430539200,36268.5],[1430625600,36268.5],[1430712000,36268.5],[1430798400,36268.5],[1430884800,36268.5],[1430971200,36268.5],[1431057600,36268.5],[1431144000,36268.5],[1431230400,36268.5],[1431316800,36268.5],[1431403200,36268.5],[1431489600,36268.5],[1431576000,36268.5],[1431662400,36268.5],[1431748800,36268.5],[1431835200,36268.5],[1431921600,36268.5],[1432008000,36268.5],[1432094400,36268.5],[1432180800,36268.5],[1432267200,36268.5],[1432353600,36268.5],[1432440000,36268.5],[1432526400,36268.5],[1432612800,36268.5],[1432699200,36268.5],[1432785600,36268.5],[1432872000,36268.5],[1432958400,36268.5],[1433044800,36268.5],[1433131200,36268.5],[1433217600,36268.5],[1433304000,36268.5],[1433390400,36268.5],[1433476800,36268.5],[1433563200,36268.5],[1433649600,36268.5],[1433736000,36268.5],[1433822400,36268.5],[1433908800,36268.5],[1433995200,36268.5],[1434081600,36268.5],[1434168000,36268.5],[1434254400,36268.5],[1434340800,36268.5],[1434427200,36268.5],[1434513600,36268.5],[1434600000,36268.5],[1434686400,36268.5],[1434772800,36268.5],[1434859200,36268.5],[1434945600,36268.5],[1435032000,36268.5],[1435118400,36268.5],[1435204800,36268.5],[1435291200,36268.5],[1435377600,36268.5],[1435464000,36268.5],[1435550400,36268.5],[1435636800,36268.5],[1435723200,36268.5]],"color":"","scatterMarkerSymbol":"none"},"RHT":{"name":"RHT","unit":"$","index":0,"seriesType":7,"values":[[1420261200,37241.949999999997],[1420347600,37241.949999999997],[1420434000,37241.949999999997],[1420520400,37241.949999999997],[1420606800,37241.949999999997],[1420693200,37241.949999999997],[1420779600,37241.949999999997],[1420866000,37241.949999999997],[1420952400,37241.949999999997],[1421038800,37241.949999999997],[1421125200,37241.949999999997],[1421211600,37241.949999999997],[1421298000,37241.949999999997],[1421384400,37241.949999999997],[1421470800,37241.949999999997],[1421557200,37241.949999999997],[1421643600,37241.949999999997],[1421730000,37241.949999999997],[1421816400,37241.949999999997],[1421902800,37241.949999999997],[1421989200,37241.949999999997],[1422075600,37241.949999999997],[1422162000,37241.949999999997],[1422248400,37241.949999999997],[1422334800,37241.949999999997],[1422421200,37241.949999999997],[1422507600,37241.949999999997],[1422594000,37241.949999999997],[1422680400,37241.949999999997],[1422766800,37241.949999999997],[1422853200,37241.949999999997],[1422939600,37241.949999999997],[1423026000,37241.949999999997],[1423112400,37241.949999999997],[1423198800,37241.949999999997],[1423285200,37241.949999999997],[1423371600,37241.949999999997],[1423458000,37241.949999999997],[1423544400,37241.949999999997],[1423630800,37241.949999999997],[1423717200,37241.949999999997],[1423803600,37241.949999999997],[1423890000,37241.949999999997],[1423976400,37241.949999999997],[1424062800,37241.949999999997],[1424149200,37241.949999999997],[1424235600,37241.949999999997],[1424322000,37241.949999999997],[1424408400,37241.949999999997],[1424494800,37241.949999999997],[1424581200,37241.949999999997],[1424667600,37241.949999999997],[1424754000,37241.949999999997],[1424840400,37241.949999999997],[1424926800,37241.949999999997],[1425013200,37241.949999999997],[1425099600,37241.949999999997],[1425186000,37241.949999999997],[1425272400,37241.949999999997],[1425358800,37241.949999999997],[1425445200,37241.949999999997],[1425531600,37241.949999999997],[1425618000,37241.949999999997],[1425704400,37241.949999999997],[1425790800,37241.949999999997],[1425873600,37241.949999999997],[1425960000,37241.949999999997],[1426046400,37241.949999999997],[1426132800,37241.949999999997],[1426219200,37241.949999999997],[1426305600,37241.949999999997],[1426392000,37241.949999999997],[1426478400,37241.949999999997],[1426564800,37241.949999999997],[1426651200,37241.949999999997],[1426737600,37241.949999999997],[1426824000,37241.949999999997],[1426910400,37241.949999999997],[1426996800,37241.949999999997],[1427083200,37241.949999999997],[1427169600,37241.949999999997],[1427256000,37241.949999999997],[1427342400,37241.949999999997],[1427428800,37241.949999999997],[1427515200,37241.949999999997],[1427601600,37241.949999999997],[1427688000,37241.949999999997],[1427774400,37241.949999999997],[1427860800,37241.949999999997],[1427947200,37241.949999999997],[1428033600,37241.949999999997],[1428120000,37241.949999999997],[1428206400,37241.949999999997],[1428292800,37241.949999999997],[1428379200,37241.949999999997],[1428465600,37241.949999999997],[1428552000,37241.949999999997],[1428638400,37241.949999999997],[1428724800,37241.949999999997],[1428811200,37241.949999999997],[1428897600,37241.949999999997],[1428984000,37241.949999999997],[1429070400,37241.949999999997],[1429156800,37241.949999999997],[1429243200,37241.949999999997],[1429329600,37241.949999999997],[1429416000,37241.949999999997],[1429502400,37241.949999999997],[1429588800,37241.949999999997],[1429675200,37241.949999999997],[1429761600,37241.949999999997],[1429848000,37241.949999999997],[1429934400,37241.949999999997],[1430020800,37241.949999999997],[1430107200,37241.949999999997],[1430193600,37241.949999999997],[1430280000,37241.949999999997],[1430366400,37241.949999999997],[1430452800,37241.949999999997],[1430539200,37241.949999999997],[1430625600,37241.949999999997],[1430712000,37241.949999999997],[1430798400,37241.949999999997],[1430884800,37241.949999999997],[1430971200,37241.949999999997],[1431057600,37241.949999999997],[1431144000,37241.949999999997],[1431230400,37241.949999999997],[1431316800,37241.949999999997],[1431403200,37241.949999999997],[1431489600,37241.949999999997],[1431576000,37241.949999999997],[1431662400,37241.949999999997],[1431748800,37241.949999999997],[1431835200,37241.949999999997],[1431921600,37241.949999999997],[1432008000,37241.949999999997],[1432094400,37241.949999999997],[1432180800,37241.949999999997],[1432267200,37241.949999999997],[1432353600,37241.949999999997],[1432440000,37241.949999999997],[1432526400,37241.949999999997],[1432612800,37241.949999999997],[1432699200,37241.949999999997],[1432785600,37241.949999999997],[1432872000,37241.949999999997],[1432958400,37241.949999999997],[1433044800,37241.949999999997],[1433131200,37241.949999999997],[1433217600,37241.949999999997],[1433304000,37241.949999999997],[1433390400,37241.949999999997],[1433476800,37241.949999999997],[1433563200,37241.949999999997],[1433649600,37241.949999999997],[1433736000,37241.949999999997],[1433822400,37241.949999999997],[1433908800,37241.949999999997],[1433995200,37241.949999999997],[1434081600,37241.949999999997],[1434168000,37241.949999999997],[1434254400,37241.949999999997],[1434340800,37241.949999999997],[1434427200,37241.949999999997],[1434513600,37241.949999999997],[1434600000,37241.949999999997],[1434686400,37241.949999999997],[1434772800,37241.949999999997],[1434859200,37241.949999999997],[1434945600,37241.949999999997],[1435032000,37241.949999999997],[1435118400,37241.949999999997],[1435204800,37241.949999999997],[1435291200,37241.949999999997],[1435377600,37241.949999999997],[1435464000,37241.949999999997],[1435550400,37241.949999999997],[1435636800,37241.949999999997],[1435723200,37241.949999999997]],"color":"","scatterMarkerSymbol":"none"},"CPE":{"name":"CPE","unit":"$","index":0,"seriesType":7,"values":[[1388725200,93094.600000000006],[1388811600,93094.600000000006],[1388898000,93094.600000000006],[1388984400,93094.600000000006],[1389070800,93094.600000000006],[1389157200,93094.600000000006],[1389243600,93094.600000000006],[1389330000,93094.600000000006],[1389416400,93094.600000000006],[1389502800,93094.600000000006],[1389589200,93094.600000000006],[1389675600,93094.600000000006],[1389762000,93094.600000000006],[1389848400,93094.600000000006],[1389934800,93094.600000000006],[1390021200,93094.600000000006],[1390107600,93094.600000000006],[1390194000,93094.600000000006],[1390280400,93094.600000000006],[1390366800,93094.600000000006],[1390453200,93094.600000000006],[1390539600,93094.600000000006],[1390626000,93094.600000000006],[1390712400,93094.600000000006],[1390798800,93094.600000000006],[1390885200,93094.600000000006],[1390971600,93094.600000000006],[1391058000,93094.600000000006],[1391144400,93094.600000000006],[1391230800,93094.600000000006],[1391317200,93094.600000000006],[1391403600,93094.600000000006],[1391490000,93094.600000000006],[1391576400,93094.600000000006],[1391662800,93094.600000000006],[1391749200,93094.600000000006],[1391835600,93094.600000000006],[1391922000,93094.600000000006],[1392008400,93094.600000000006],[1392094800,93094.600000000006],[1392181200,93094.600000000006],[1392267600,93094.600000000006],[1392354000,93094.600000000006],[1392440400,93094.600000000006],[1392526800,93094.600000000006],[1392613200,93094.600000000006],[1392699600,93094.600000000006],[1392786000,93094.600000000006],[1392872400,93094.600000000006],[1392958800,93094.600000000006],[1393045200,93094.600000000006],[1393131600,93094.600000000006],[1393218000,93094.600000000006],[1393304400,93094.600000000006],[1393390800,93094.600000000006],[1393477200,93094.600000000006],[1393563600,93094.600000000006],[1393650000,93094.600000000006],[1393736400,93094.600000000006],[1393822800,93094.600000000006],[1393909200,93094.600000000006],[1393995600,93094.600000000006],[1394082000,93094.600000000006],[1394168400,93094.600000000006],[1394254800,93094.600000000006],[1394341200,93094.600000000006],[1394424000,93094.600000000006],[1394510400,93094.600000000006],[1394596800,93094.600000000006],[1394683200,93094.600000000006],[1394769600,93094.600000000006],[1394856000,93094.600000000006],[1394942400,93094.600000000006],[1395028800,93094.600000000006],[1395115200,93094.600000000006],[1395201600,93094.600000000006],[1395288000,93094.600000000006],[1395374400,93094.600000000006],[1395460800,93094.600000000006],[1395547200,93094.600000000006],[1395633600,93094.600000000006],[1395720000,93094.600000000006],[1395806400,93094.600000000006],[1395892800,93094.600000000006],[1395979200,93094.600000000006],[1396065600,93094.600000000006],[1396152000,93094.600000000006],[1396238400,93094.600000000006],[1396324800,93094.600000000006],[1396411200,93094.600000000006],[1396497600,93094.600000000006],[1396584000,93094.600000000006],[1396670400,93094.600000000006],[1396756800,93094.600000000006],[1396843200,93094.600000000006],[1396929600,93094.600000000006],[1397016000,93094.600000000006],[1397102400,93094.600000000006],[1397188800,93094.600000000006],[1397275200,93094.600000000006],[1397361600,93094.600000000006],[1397448000,93094.600000000006],[1397534400,93094.600000000006],[1397620800,93094.600000000006],[1397707200,93094.600000000006],[1397793600,93094.600000000006],[1397880000,93094.600000000006],[1397966400,93094.600000000006],[1398052800,93094.600000000006],[1398139200,93094.600000000006],[1398225600,93094.600000000006],[1398312000,93094.600000000006],[1398398400,93094.600000000006],[1398484800,93094.600000000006],[1398571200,93094.600000000006],[1398657600,93094.600000000006],[1398744000,93094.600000000006],[1398830400,93094.600000000006],[1398916800,93094.600000000006],[1399003200,93094.600000000006],[1399089600,93094.600000000006],[1399176000,93094.600000000006],[1399262400,93094.600000000006],[1399348800,93094.600000000006],[1399435200,93094.600000000006],[1399521600,93094.600000000006],[1399608000,93094.600000000006],[1399694400,93094.600000000006],[1399780800,93094.600000000006],[1399867200,93094.600000000006],[1399953600,93094.600000000006],[1400040000,93094.600000000006],[1400126400,93094.600000000006],[1400212800,93094.600000000006],[1400299200,93094.600000000006],[1400385600,93094.600000000006],[1400472000,93094.600000000006],[1400558400,93094.600000000006],[1400644800,93094.600000000006],[1400731200,93094.600000000006],[1400817600,93094.600000000006],[1400904000,93094.600000000006],[1400990400,93094.600000000006],[1401076800,93094.600000000006],[1401163200,93094.600000000006],[1401249600,93094.600000000006],[1401336000,93094.600000000006],[1401422400,93094.600000000006],[1401508800,93094.600000000006],[1401595200,93094.600000000006],[1401681600,93094.600000000006],[1401768000,93094.600000000006],[1401854400,93094.600000000006],[1401940800,93094.600000000006],[1402027200,93094.600000000006],[1402113600,93094.600000000006],[1402200000,93094.600000000006],[1402286400,93094.600000000006],[1402372800,93094.600000000006],[1402459200,93094.600000000006],[1402545600,93094.600000000006],[1402632000,93094.600000000006],[1402718400,93094.600000000006],[1402804800,93094.600000000006],[1402891200,93094.600000000006],[1402977600,93094.600000000006],[1403064000,93094.600000000006],[1403150400,93094.600000000006],[1403236800,93094.600000000006],[1403323200,93094.600000000006],[1403409600,93094.600000000006],[1403496000,93094.600000000006],[1403582400,93094.600000000006],[1403668800,93094.600000000006],[1403755200,93094.600000000006],[1403841600,93094.600000000006],[1403928000,93094.600000000006],[1404014400,93094.600000000006],[1404100800,93094.600000000006],[1404187200,93094.600000000006]],"color":"","scatterMarkerSymbol":"none"},"AFFX":{"name":"AFFX","unit":"$","index":0,"seriesType":7,"values":[[1388725200,95513.380000000005],[1388811600,95513.380000000005],[1388898000,95513.380000000005],[1388984400,95513.380000000005],[1389070800,95513.380000000005],[1389157200,95513.380000000005],[1389243600,95513.380000000005],[1389330000,95513.380000000005],[1389416400,95513.380000000005],[1389502800,95513.380000000005],[1389589200,95513.380000000005],[1389675600,95513.380000000005],[1389762000,95513.380000000005],[1389848400,95513.380000000005],[1389934800,95513.380000000005],[1390021200,95513.380000000005],[1390107600,95513.380000000005],[1390194000,95513.380000000005],[1390280400,95513.380000000005],[1390366800,95513.380000000005],[1390453200,95513.380000000005],[1390539600,95513.380000000005],[1390626000,95513.380000000005],[1390712400,95513.380000000005],[1390798800,95513.380000000005],[1390885200,95513.380000000005],[1390971600,95513.380000000005],[1391058000,95513.380000000005],[1391144400,95513.380000000005],[1391230800,95513.380000000005],[1391317200,95513.380000000005],[1391403600,95513.380000000005],[1391490000,95513.380000000005],[1391576400,95513.380000000005],[1391662800,95513.380000000005],[1391749200,95513.380000000005],[1391835600,95513.380000000005],[1391922000,95513.380000000005],[1392008400,95513.380000000005],[1392094800,95513.380000000005],[1392181200,95513.380000000005],[1392267600,95513.380000000005],[1392354000,95513.380000000005],[1392440400,95513.380000000005],[1392526800,95513.380000000005],[1392613200,95513.380000000005],[1392699600,95513.380000000005],[1392786000,95513.380000000005],[1392872400,95513.380000000005],[1392958800,95513.380000000005],[1393045200,95513.380000000005],[1393131600,95513.380000000005],[1393218000,95513.380000000005],[1393304400,95513.380000000005],[1393390800,95513.380000000005],[1393477200,95513.380000000005],[1393563600,95513.380000000005],[1393650000,95513.380000000005],[1393736400,95513.380000000005],[1393822800,95513.380000000005],[1393909200,95513.380000000005],[1393995600,95513.380000000005],[1394082000,95513.380000000005],[1394168400,95513.380000000005],[1394254800,95513.380000000005],[1394341200,95513.380000000005],[1394424000,95513.380000000005],[1394510400,95513.380000000005],[1394596800,95513.380000000005],[1394683200,95513.380000000005],[1394769600,95513.380000000005],[1394856000,95513.380000000005],[1394942400,95513.380000000005],[1395028800,95513.380000000005],[1395115200,95513.380000000005],[1395201600,95513.380000000005],[1395288000,95513.380000000005],[1395374400,95513.380000000005],[1395460800,95513.380000000005],[1395547200,95513.380000000005],[1395633600,95513.380000000005],[1395720000,95513.380000000005],[1395806400,95513.380000000005],[1395892800,95513.380000000005],[1395979200,95513.380000000005],[1396065600,95513.380000000005],[1396152000,95513.380000000005],[1396238400,95513.380000000005],[1396324800,95513.380000000005],[1396411200,95513.380000000005],[1396497600,95513.380000000005],[1396584000,95513.380000000005],[1396670400,95513.380000000005],[1396756800,95513.380000000005],[1396843200,95513.380000000005],[1396929600,95513.380000000005],[1397016000,95513.380000000005],[1397102400,95513.380000000005],[1397188800,95513.380000000005],[1397275200,95513.380000000005],[1397361600,95513.380000000005],[1397448000,95513.380000000005],[1397534400,95513.380000000005],[1397620800,95513.380000000005],[1397707200,95513.380000000005],[1397793600,95513.380000000005],[1397880000,95513.380000000005],[1397966400,95513.380000000005],[1398052800,95513.380000000005],[1398139200,95513.380000000005],[1398225600,95513.380000000005],[1398312000,95513.380000000005],[1398398400,95513.380000000005],[1398484800,95513.380000000005],[1398571200,95513.380000000005],[1398657600,95513.380000000005],[1398744000,95513.380000000005],[1398830400,95513.380000000005],[1398916800,95513.380000000005],[1399003200,95513.380000000005],[1399089600,95513.380000000005],[1399176000,95513.380000000005],[1399262400,95513.380000000005],[1399348800,95513.380000000005],[1399435200,95513.380000000005],[1399521600,95513.380000000005],[1399608000,95513.380000000005],[1399694400,95513.380000000005],[1399780800,95513.380000000005],[1399867200,95513.380000000005],[1399953600,95513.380000000005],[1400040000,95513.380000000005],[1400126400,95513.380000000005],[1400212800,95513.380000000005],[1400299200,95513.380000000005],[1400385600,95513.380000000005],[1400472000,95513.380000000005],[1400558400,95513.380000000005],[1400644800,95513.380000000005],[1400731200,95513.380000000005],[1400817600,95513.380000000005],[1400904000,95513.380000000005],[1400990400,95513.380000000005],[1401076800,95513.380000000005],[1401163200,95513.380000000005],[1401249600,95513.380000000005],[1401336000,95513.380000000005],[1401422400,95513.380000000005],[1401508800,95513.380000000005],[1401595200,95513.380000000005],[1401681600,95513.380000000005],[1401768000,95513.380000000005],[1401854400,95513.380000000005],[1401940800,95513.380000000005],[1402027200,95513.380000000005],[1402113600,95513.380000000005],[1402200000,95513.380000000005],[1402286400,95513.380000000005],[1402372800,95513.380000000005],[1402459200,95513.380000000005],[1402545600,95513.380000000005],[1402632000,95513.380000000005],[1402718400,95513.380000000005],[1402804800,95513.380000000005],[1402891200,95513.380000000005],[1402977600,95513.380000000005],[1403064000,95513.380000000005],[1403150400,95513.380000000005],[1403236800,95513.380000000005],[1403323200,95513.380000000005],[1403409600,95513.380000000005],[1403496000,95513.380000000005],[1403582400,95513.380000000005],[1403668800,95513.380000000005],[1403755200,95513.380000000005],[1403841600,95513.380000000005],[1403928000,95513.380000000005],[1404014400,95513.380000000005],[1404100800,95513.380000000005],[1404187200,95513.380000000005]],"color":"","scatterMarkerSymbol":"none"},"RTH":{"name":"RTH","unit":"$","index":0,"seriesType":7,"values":[[1073106000,9893.8212999999996],[1073192400,9893.8212999999996],[1073278800,9893.8212999999996],[1073365200,9893.8212999999996],[1073451600,9893.8212999999996],[1073538000,9893.8212999999996],[1073624400,9893.8212999999996],[1073710800,9893.8212999999996],[1073797200,9893.8212999999996],[1073883600,9893.8212999999996],[1073970000,9893.8212999999996],[1074056400,9893.8212999999996],[1074142800,9893.8212999999996],[1074229200,9893.8212999999996],[1074315600,9893.8212999999996],[1074402000,9893.8212999999996],[1074488400,9893.8212999999996],[1074574800,9893.8212999999996],[1074661200,9893.8212999999996],[1074747600,9893.8212999999996],[1074834000,9893.8212999999996],[1074920400,9893.8212999999996],[1075006800,9893.8212999999996],[1075093200,9893.8212999999996],[1075179600,9893.8212999999996],[1075266000,9893.8212999999996],[1075352400,9893.8212999999996],[1075438800,9893.8212999999996],[1075525200,9893.8212999999996],[1075611600,9893.8212999999996],[1075698000,9893.8212999999996],[1075784400,9893.8212999999996],[1075870800,9893.8212999999996],[1075957200,9893.8212999999996],[1076043600,9893.8212999999996],[1076130000,9893.8212999999996],[1076216400,9893.8212999999996],[1076302800,9893.8212999999996],[1076389200,9893.8212999999996],[1076475600,9893.8212999999996],[1076562000,9893.8212999999996],[1076648400,9893.8212999999996],[1076734800,9893.8212999999996],[1076821200,9893.8212999999996],[1076907600,9893.8212999999996],[1076994000,9893.8212999999996],[1077080400,9893.8212999999996],[1077166800,9893.8212999999996],[1077253200,9893.8212999999996],[1077339600,9893.8212999999996],[1077426000,9893.8212999999996],[1077512400,9893.8212999999996],[1077598800,9893.8212999999996],[1077685200,9893.8212999999996],[1077771600,9893.8212999999996],[1077858000,9893.8212999999996],[1077944400,9893.8212999999996],[1078030800,9893.8212999999996],[1078117200,9893.8212999999996],[1078203600,9893.8212999999996],[1078290000,9893.8212999999996],[1078376400,9893.8212999999996],[1078462800,9893.8212999999996],[1078549200,9893.8212999999996],[1078635600,9893.8212999999996],[1078722000,9893.8212999999996],[1078808400,9893.8212999999996],[1078894800,9893.8212999999996],[1078981200,9893.8212999999996],[1079067600,9893.8212999999996],[1079154000,9893.8212999999996],[1079240400,9893.8212999999996],[1079326800,9893.8212999999996],[1079413200,9893.8212999999996],[1079499600,9893.8212999999996],[1079586000,9893.8212999999996],[1079672400,9893.8212999999996],[1079758800,9893.8212999999996],[1079845200,9893.8212999999996],[1079931600,9893.8212999999996],[1080018000,9893.8212999999996],[1080104400,9893.8212999999996],[1080190800,9893.8212999999996],[1080277200,9893.8212999999996],[1080363600,9893.8212999999996],[1080450000,9893.8212999999996],[1080536400,9893.8212999999996],[1080622800,9893.8212999999996],[1080709200,9893.8212999999996],[1080795600,9893.8212999999996],[1080882000,9893.8212999999996],[1080968400,9893.8212999999996],[1081054800,9893.8212999999996],[1081137600,9893.8212999999996],[1081224000,9893.8212999999996],[1081310400,9893.8212999999996],[1081396800,9893.8212999999996],[1081483200,9893.8212999999996],[1081569600,9893.8212999999996],[1081656000,9893.8212999999996],[1081742400,9893.8212999999996],[1081828800,9893.8212999999996],[1081915200,9893.8212999999996],[1082001600,9893.8212999999996],[1082088000,9893.8212999999996],[1082174400,9893.8212999999996],[1082260800,9893.8212999999996],[1082347200,9893.8212999999996],[1082433600,9893.8212999999996],[1082520000,9893.8212999999996],[1082606400,9893.8212999999996],[1082692800,9893.8212999999996],[1082779200,9893.8212999999996],[1082865600,9893.8212999999996],[1082952000,9893.8212999999996],[1083038400,9893.8212999999996],[1083124800,9893.8212999999996],[1083211200,9893.8212999999996],[1083297600,9893.8212999999996],[1083384000,9893.8212999999996],[1083470400,9893.8212999999996],[1083556800,9893.8212999999996],[1083643200,9893.8212999999996],[1083729600,9893.8212999999996],[1083816000,9893.8212999999996],[1083902400,9893.8212999999996],[1083988800,9893.8212999999996],[1084075200,9893.8212999999996],[1084161600,9893.8212999999996],[1084248000,9893.8212999999996],[1084334400,9893.8212999999996],[1084420800,9893.8212999999996],[1084507200,9893.8212999999996],[1084593600,9893.8212999999996],[1084680000,9893.8212999999996],[1084766400,9893.8212999999996],[1084852800,9893.8212999999996],[1084939200,9893.8212999999996],[1085025600,9893.8212999999996],[1085112000,9893.8212999999996],[1085198400,9893.8212999999996],[1085284800,9893.8212999999996],[1085371200,9893.8212999999996],[1085457600,9893.8212999999996],[1085544000,9893.8212999999996],[1085630400,9893.8212999999996],[1085716800,9893.8212999999996],[1085803200,9893.8212999999996],[1085889600,9893.8212999999996],[1085976000,9893.8212999999996],[1086062400,9893.8212999999996],[1086148800,9893.8212999999996],[1086235200,9893.8212999999996],[1086321600,9893.8212999999996],[1086408000,9893.8212999999996],[1086494400,9893.8212999999996],[1086580800,9893.8212999999996],[1086667200,9893.8212999999996],[1086753600,9893.8212999999996],[1086840000,9893.8212999999996],[1086926400,9893.8212999999996],[1087012800,9893.8212999999996],[1087099200,9893.8212999999996],[1087185600,9893.8212999999996],[1087272000,9893.8212999999996],[1087358400,9893.8212999999996],[1087444800,9893.8212999999996],[1087531200,9893.8212999999996],[1087617600,9893.8212999999996],[1087704000,9893.8212999999996],[1087790400,9893.8212999999996],[1087876800,9893.8212999999996],[1087963200,9893.8212999999996],[1088049600,9893.8212999999996],[1088136000,9893.8212999999996],[1088222400,9893.8212999999996],[1088308800,9893.8212999999996],[1088395200,9893.8212999999996],[1088481600,9893.8212999999996],[1088568000,9893.8212999999996],[1088654400,9893.8212999999996]],"color":"","scatterMarkerSymbol":"none"},"STI":{"name":"STI","unit":"$","index":0,"seriesType":7,"values":[[1073106000,10128.395200000001],[1073192400,10128.395200000001],[1073278800,10128.395200000001],[1073365200,10128.395200000001],[1073451600,10128.395200000001],[1073538000,10128.395200000001],[1073624400,10128.395200000001],[1073710800,10128.395200000001],[1073797200,10128.395200000001],[1073883600,10128.395200000001],[1073970000,10128.395200000001],[1074056400,10128.395200000001],[1074142800,10128.395200000001],[1074229200,10128.395200000001],[1074315600,10128.395200000001],[1074402000,10128.395200000001],[1074488400,10128.395200000001],[1074574800,10128.395200000001],[1074661200,10128.395200000001],[1074747600,10128.395200000001],[1074834000,10128.395200000001],[1074920400,10128.395200000001],[1075006800,10128.395200000001],[1075093200,10128.395200000001],[1075179600,10128.395200000001],[1075266000,10128.395200000001],[1075352400,10128.395200000001],[1075438800,10128.395200000001],[1075525200,10128.395200000001],[1075611600,10128.395200000001],[1075698000,10128.395200000001],[1075784400,10128.395200000001],[1075870800,10128.395200000001],[1075957200,10128.395200000001],[1076043600,10128.395200000001],[1076130000,10128.395200000001],[1076216400,10128.395200000001],[1076302800,10128.395200000001],[1076389200,10128.395200000001],[1076475600,10128.395200000001],[1076562000,10128.395200000001],[1076648400,10128.395200000001],[1076734800,10128.395200000001],[1076821200,10128.395200000001],[1076907600,10128.395200000001],[1076994000,10128.395200000001],[1077080400,10128.395200000001],[1077166800,10128.395200000001],[1077253200,10128.395200000001],[1077339600,10128.395200000001],[1077426000,10128.395200000001],[1077512400,10128.395200000001],[1077598800,10128.395200000001],[1077685200,10128.395200000001],[1077771600,10128.395200000001],[1077858000,10128.395200000001],[1077944400,10128.395200000001],[1078030800,10128.395200000001],[1078117200,10128.395200000001],[1078203600,10128.395200000001],[1078290000,10128.395200000001],[1078376400,10128.395200000001],[1078462800,10128.395200000001],[1078549200,10128.395200000001],[1078635600,10128.395200000001],[1078722000,10128.395200000001],[1078808400,10128.395200000001],[1078894800,10128.395200000001],[1078981200,10128.395200000001],[1079067600,10128.395200000001],[1079154000,10128.395200000001],[1079240400,10128.395200000001],[1079326800,10128.395200000001],[1079413200,10128.395200000001],[1079499600,10128.395200000001],[1079586000,10128.395200000001],[1079672400,10128.395200000001],[1079758800,10128.395200000001],[1079845200,10128.395200000001],[1079931600,10128.395200000001],[1080018000,10128.395200000001],[1080104400,10128.395200000001],[1080190800,10128.395200000001],[1080277200,10128.395200000001],[1080363600,10128.395200000001],[1080450000,10128.395200000001],[1080536400,10128.395200000001],[1080622800,10128.395200000001],[1080709200,10128.395200000001],[1080795600,10128.395200000001],[1080882000,10128.395200000001],[1080968400,10128.395200000001],[1081054800,10128.395200000001],[1081137600,10128.395200000001],[1081224000,10128.395200000001],[1081310400,10128.395200000001],[1081396800,10128.395200000001],[1081483200,10128.395200000001],[1081569600,10128.395200000001],[1081656000,10128.395200000001],[1081742400,10128.395200000001],[1081828800,10128.395200000001],[1081915200,10128.395200000001],[1082001600,10128.395200000001],[1082088000,10128.395200000001],[1082174400,10128.395200000001],[1082260800,10128.395200000001],[1082347200,10128.395200000001],[1082433600,10128.395200000001],[1082520000,10128.395200000001],[1082606400,10128.395200000001],[1082692800,10128.395200000001],[1082779200,10128.395200000001],[1082865600,10128.395200000001],[1082952000,10128.395200000001],[1083038400,10128.395200000001],[1083124800,10128.395200000001],[1083211200,10128.395200000001],[1083297600,10128.395200000001],[1083384000,10128.395200000001],[1083470400,10128.395200000001],[1083556800,10128.395200000001],[1083643200,10128.395200000001],[1083729600,10128.395200000001],[1083816000,10128.395200000001],[1083902400,10128.395200000001],[1083988800,10128.395200000001],[1084075200,10128.395200000001],[1084161600,10128.395200000001],[1084248000,10128.395200000001],[1084334400,10128.395200000001],[1084420800,10128.395200000001],[1084507200,10128.395200000001],[1084593600,10128.395200000001],[1084680000,10128.395200000001],[1084766400,10128.395200000001],[1084852800,10128.395200000001],[1084939200,10128.395200000001],[1085025600,10128.395200000001],[1085112000,10128.395200000001],[1085198400,10128.395200000001],[1085284800,10128.395200000001],[1085371200,10128.395200000001],[1085457600,10128.395200000001],[1085544000,10128.395200000001],[1085630400,10128.395200000001],[1085716800,10128.395200000001],[1085803200,10128.395200000001],[1085889600,10128.395200000001],[1085976000,10128.395200000001],[1086062400,10128.395200000001],[1086148800,10128.395200000001],[1086235200,10128.395200000001],[1086321600,10128.395200000001],[1086408000,10128.395200000001],[1086494400,10128.395200000001],[1086580800,10128.395200000001],[1086667200,10128.395200000001],[1086753600,10128.395200000001],[1086840000,10128.395200000001],[1086926400,10128.395200000001],[1087012800,10128.395200000001],[1087099200,10128.395200000001],[1087185600,10128.395200000001],[1087272000,10128.395200000001],[1087358400,10128.395200000001],[1087444800,10128.395200000001],[1087531200,10128.395200000001],[1087617600,10128.395200000001],[1087704000,10128.395200000001],[1087790400,10128.395200000001],[1087876800,10128.395200000001],[1087963200,10128.395200000001],[1088049600,10128.395200000001],[1088136000,10128.395200000001],[1088222400,10128.395200000001],[1088308800,10128.395200000001],[1088395200,10128.395200000001],[1088481600,10128.395200000001],[1088568000,10128.395200000001],[1088654400,10128.395200000001]],"color":"","scatterMarkerSymbol":"none"},"AMWD":{"name":"AMWD","unit":"$","index":0,"seriesType":7,"values":[[1073106000,10168.4565],[1073192400,10168.4565],[1073278800,10168.4565],[1073365200,10168.4565],[1073451600,10168.4565],[1073538000,10168.4565],[1073624400,10168.4565],[1073710800,10168.4565],[1073797200,10168.4565],[1073883600,10168.4565],[1073970000,10168.4565],[1074056400,10168.4565],[1074142800,10168.4565],[1074229200,10168.4565],[1074315600,10168.4565],[1074402000,10168.4565],[1074488400,10168.4565],[1074574800,10168.4565],[1074661200,10168.4565],[1074747600,10168.4565],[1074834000,10168.4565],[1074920400,10168.4565],[1075006800,10168.4565],[1075093200,10168.4565],[1075179600,10168.4565],[1075266000,10168.4565],[1075352400,10168.4565],[1075438800,10168.4565],[1075525200,10168.4565],[1075611600,10168.4565],[1075698000,10168.4565],[1075784400,10168.4565],[1075870800,10168.4565],[1075957200,10168.4565],[1076043600,10168.4565],[1076130000,10168.4565],[1076216400,10168.4565],[1076302800,10168.4565],[1076389200,10168.4565],[1076475600,10168.4565],[1076562000,10168.4565],[1076648400,10168.4565],[1076734800,10168.4565],[1076821200,10168.4565],[1076907600,10168.4565],[1076994000,10168.4565],[1077080400,10168.4565],[1077166800,10168.4565],[1077253200,10168.4565],[1077339600,10168.4565],[1077426000,10168.4565],[1077512400,10168.4565],[1077598800,10168.4565],[1077685200,10168.4565],[1077771600,10168.4565],[1077858000,10168.4565],[1077944400,10168.4565],[1078030800,10168.4565],[1078117200,10168.4565],[1078203600,10168.4565],[1078290000,10168.4565],[1078376400,10168.4565],[1078462800,10168.4565],[1078549200,10168.4565],[1078635600,10168.4565],[1078722000,10168.4565],[1078808400,10168.4565],[1078894800,10168.4565],[1078981200,10168.4565],[1079067600,10168.4565],[1079154000,10168.4565],[1079240400,10168.4565],[1079326800,10168.4565],[1079413200,10168.4565],[1079499600,10168.4565],[1079586000,10168.4565],[1079672400,10168.4565],[1079758800,10168.4565],[1079845200,10168.4565],[1079931600,10168.4565],[1080018000,10168.4565],[1080104400,10168.4565],[1080190800,10168.4565],[1080277200,10168.4565],[1080363600,10168.4565],[1080450000,10168.4565],[1080536400,10168.4565],[1080622800,10168.4565],[1080709200,10168.4565],[1080795600,10168.4565],[1080882000,10168.4565],[1080968400,10168.4565],[1081054800,10168.4565],[1081137600,10168.4565],[1081224000,10168.4565],[1081310400,10168.4565],[1081396800,10168.4565],[1081483200,10168.4565],[1081569600,10168.4565],[1081656000,10168.4565],[1081742400,10168.4565],[1081828800,10168.4565],[1081915200,10168.4565],[1082001600,10168.4565],[1082088000,10168.4565],[1082174400,10168.4565],[1082260800,10168.4565],[1082347200,10168.4565],[1082433600,10168.4565],[1082520000,10168.4565],[1082606400,10168.4565],[1082692800,10168.4565],[1082779200,10168.4565],[1082865600,10168.4565],[1082952000,10168.4565],[1083038400,10168.4565],[1083124800,10168.4565],[1083211200,10168.4565],[1083297600,10168.4565],[1083384000,10168.4565],[1083470400,10168.4565],[1083556800,10168.4565],[1083643200,10168.4565],[1083729600,10168.4565],[1083816000,10168.4565],[1083902400,10168.4565],[1083988800,10168.4565],[1084075200,10168.4565],[1084161600,10168.4565],[1084248000,10168.4565],[1084334400,10168.4565],[1084420800,10168.4565],[1084507200,10168.4565],[1084593600,10168.4565],[1084680000,10168.4565],[1084766400,10168.4565],[1084852800,10168.4565],[1084939200,10168.4565],[1085025600,10168.4565],[1085112000,10168.4565],[1085198400,10168.4565],[1085284800,10168.4565],[1085371200,10168.4565],[1085457600,10168.4565],[1085544000,10168.4565],[1085630400,10168.4565],[1085716800,10168.4565],[1085803200,10168.4565],[1085889600,10168.4565],[1085976000,10168.4565],[1086062400,10168.4565],[1086148800,10168.4565],[1086235200,10168.4565],[1086321600,10168.4565],[1086408000,10168.4565],[1086494400,10168.4565],[1086580800,10168.4565],[1086667200,10168.4565],[1086753600,10168.4565],[1086840000,10168.4565],[1086926400,10168.4565],[1087012800,10168.4565],[1087099200,10168.4565],[1087185600,10168.4565],[1087272000,10168.4565],[1087358400,10168.4565],[1087444800,10168.4565],[1087531200,10168.4565],[1087617600,10168.4565],[1087704000,10168.4565],[1087790400,10168.4565],[1087876800,10168.4565],[1087963200,10168.4565],[1088049600,10168.4565],[1088136000,10168.4565],[1088222400,10168.4565],[1088308800,10168.4565],[1088395200,10168.4565],[1088481600,10168.4565],[1088568000,10168.4565],[1088654400,10168.4565]],"color":"","scatterMarkerSymbol":"none"},"MASB":{"name":"MASB","unit":"$","index":0,"seriesType":7,"values":[[1073106000,10205.928400000001],[1073192400,10205.928400000001],[1073278800,10205.928400000001],[1073365200,10205.928400000001],[1073451600,10205.928400000001],[1073538000,10205.928400000001],[1073624400,10205.928400000001],[1073710800,10205.928400000001],[1073797200,10205.928400000001],[1073883600,10205.928400000001],[1073970000,10205.928400000001],[1074056400,10205.928400000001],[1074142800,10205.928400000001],[1074229200,10205.928400000001],[1074315600,10205.928400000001],[1074402000,10205.928400000001],[1074488400,10205.928400000001],[1074574800,10205.928400000001],[1074661200,10205.928400000001],[1074747600,10205.928400000001],[1074834000,10205.928400000001],[1074920400,10205.928400000001],[1075006800,10205.928400000001],[1075093200,10205.928400000001],[1075179600,10205.928400000001],[1075266000,10205.928400000001],[1075352400,10205.928400000001],[1075438800,10205.928400000001],[1075525200,10205.928400000001],[1075611600,10205.928400000001],[1075698000,10205.928400000001],[1075784400,10205.928400000001],[1075870800,10205.928400000001],[1075957200,10205.928400000001],[1076043600,10205.928400000001],[1076130000,10205.928400000001],[1076216400,10205.928400000001],[1076302800,10205.928400000001],[1076389200,10205.928400000001],[1076475600,10205.928400000001],[1076562000,10205.928400000001],[1076648400,10205.928400000001],[1076734800,10205.928400000001],[1076821200,10205.928400000001],[1076907600,10205.928400000001],[1076994000,10205.928400000001],[1077080400,10205.928400000001],[1077166800,10205.928400000001],[1077253200,10205.928400000001],[1077339600,10205.928400000001],[1077426000,10205.928400000001],[1077512400,10205.928400000001],[1077598800,10205.928400000001],[1077685200,10205.928400000001],[1077771600,10205.928400000001],[1077858000,10205.928400000001],[1077944400,10205.928400000001],[1078030800,10205.928400000001],[1078117200,10205.928400000001],[1078203600,10205.928400000001],[1078290000,10205.928400000001],[1078376400,10205.928400000001],[1078462800,10205.928400000001],[1078549200,10205.928400000001],[1078635600,10205.928400000001],[1078722000,10205.928400000001],[1078808400,10205.928400000001],[1078894800,10205.928400000001],[1078981200,10205.928400000001],[1079067600,10205.928400000001],[1079154000,10205.928400000001],[1079240400,10205.928400000001],[1079326800,10205.928400000001],[1079413200,10205.928400000001],[1079499600,10205.928400000001],[1079586000,10205.928400000001],[1079672400,10205.928400000001],[1079758800,10205.928400000001],[1079845200,10205.928400000001],[1079931600,10205.928400000001],[1080018000,10205.928400000001],[1080104400,10205.928400000001],[1080190800,10205.928400000001],[1080277200,10205.928400000001],[1080363600,10205.928400000001],[1080450000,10205.928400000001],[1080536400,10205.928400000001],[1080622800,10205.928400000001],[1080709200,10205.928400000001],[1080795600,10205.928400000001],[1080882000,10205.928400000001],[1080968400,10205.928400000001],[1081054800,10205.928400000001],[1081137600,10205.928400000001],[1081224000,10205.928400000001],[1081310400,10205.928400000001],[1081396800,10205.928400000001],[1081483200,10205.928400000001],[1081569600,10205.928400000001],[1081656000,10205.928400000001],[1081742400,10205.928400000001],[1081828800,10205.928400000001],[1081915200,10205.928400000001],[1082001600,10205.928400000001],[1082088000,10205.928400000001],[1082174400,10205.928400000001],[1082260800,10205.928400000001],[1082347200,10205.928400000001],[1082433600,10205.928400000001],[1082520000,10205.928400000001],[1082606400,10205.928400000001],[1082692800,10205.928400000001],[1082779200,10205.928400000001],[1082865600,10205.928400000001],[1082952000,10205.928400000001],[1083038400,10205.928400000001],[1083124800,10205.928400000001],[1083211200,10205.928400000001],[1083297600,10205.928400000001],[1083384000,10205.928400000001],[1083470400,10205.928400000001],[1083556800,10205.928400000001],[1083643200,10205.928400000001],[1083729600,10205.928400000001],[1083816000,10205.928400000001],[1083902400,10205.928400000001],[1083988800,10205.928400000001],[1084075200,10205.928400000001],[1084161600,10205.928400000001],[1084248000,10205.928400000001],[1084334400,10205.928400000001],[1084420800,10205.928400000001],[1084507200,10205.928400000001],[1084593600,10205.928400000001],[1084680000,10205.928400000001],[1084766400,10205.928400000001],[1084852800,10205.928400000001],[1084939200,10205.928400000001],[1085025600,10205.928400000001],[1085112000,10205.928400000001],[1085198400,10205.928400000001],[1085284800,10205.928400000001],[1085371200,10205.928400000001],[1085457600,10205.928400000001],[1085544000,10205.928400000001],[1085630400,10205.928400000001],[1085716800,10205.928400000001],[1085803200,10205.928400000001],[1085889600,10205.928400000001],[1085976000,10205.928400000001],[1086062400,10205.928400000001],[1086148800,10205.928400000001],[1086235200,10205.928400000001],[1086321600,10205.928400000001],[1086408000,10205.928400000001],[1086494400,10205.928400000001],[1086580800,10205.928400000001],[1086667200,10205.928400000001],[1086753600,10205.928400000001],[1086840000,10205.928400000001],[1086926400,10205.928400000001],[1087012800,10205.928400000001],[1087099200,10205.928400000001],[1087185600,10205.928400000001],[1087272000,10205.928400000001],[1087358400,10205.928400000001],[1087444800,10205.928400000001],[1087531200,10205.928400000001],[1087617600,10205.928400000001],[1087704000,10205.928400000001],[1087790400,10205.928400000001],[1087876800,10205.928400000001],[1087963200,10205.928400000001],[1088049600,10205.928400000001],[1088136000,10205.928400000001],[1088222400,10205.928400000001],[1088308800,10205.928400000001],[1088395200,10205.928400000001],[1088481600,10205.928400000001],[1088568000,10205.928400000001],[1088654400,10205.928400000001]],"color":"","scatterMarkerSymbol":"none"},"BGP":{"name":"BGP","unit":"$","index":0,"seriesType":7,"values":[[1073106000,10309.5309],[1073192400,10309.5309],[1073278800,10309.5309],[1073365200,10309.5309],[1073451600,10309.5309],[1073538000,10309.5309],[1073624400,10309.5309],[1073710800,10309.5309],[1073797200,10309.5309],[1073883600,10309.5309],[1073970000,10309.5309],[1074056400,10309.5309],[1074142800,10309.5309],[1074229200,10309.5309],[1074315600,10309.5309],[1074402000,10309.5309],[1074488400,10309.5309],[1074574800,10309.5309],[1074661200,10309.5309],[1074747600,10309.5309],[1074834000,10309.5309],[1074920400,10309.5309],[1075006800,10309.5309],[1075093200,10309.5309],[1075179600,10309.5309],[1075266000,10309.5309],[1075352400,10309.5309],[1075438800,10309.5309],[1075525200,10309.5309],[1075611600,10309.5309],[1075698000,10309.5309],[1075784400,10309.5309],[1075870800,10309.5309],[1075957200,10309.5309],[1076043600,10309.5309],[1076130000,10309.5309],[1076216400,10309.5309],[1076302800,10309.5309],[1076389200,10309.5309],[1076475600,10309.5309],[1076562000,10309.5309],[1076648400,10309.5309],[1076734800,10309.5309],[1076821200,10309.5309],[1076907600,10309.5309],[1076994000,10309.5309],[1077080400,10309.5309],[1077166800,10309.5309],[1077253200,10309.5309],[1077339600,10309.5309],[1077426000,10309.5309],[1077512400,10309.5309],[1077598800,10309.5309],[1077685200,10309.5309],[1077771600,10309.5309],[1077858000,10309.5309],[1077944400,10309.5309],[1078030800,10309.5309],[1078117200,10309.5309],[1078203600,10309.5309],[1078290000,10309.5309],[1078376400,10309.5309],[1078462800,10309.5309],[1078549200,10309.5309],[1078635600,10309.5309],[1078722000,10309.5309],[1078808400,10309.5309],[1078894800,10309.5309],[1078981200,10309.5309],[1079067600,10309.5309],[1079154000,10309.5309],[1079240400,10309.5309],[1079326800,10309.5309],[1079413200,10309.5309],[1079499600,10309.5309],[1079586000,10309.5309],[1079672400,10309.5309],[1079758800,10309.5309],[1079845200,10309.5309],[1079931600,10309.5309],[1080018000,10309.5309],[1080104400,10309.5309],[1080190800,10309.5309],[1080277200,10309.5309],[1080363600,10309.5309],[1080450000,10309.5309],[1080536400,10309.5309],[1080622800,10309.5309],[1080709200,10309.5309],[1080795600,10309.5309],[1080882000,10309.5309],[1080968400,10309.5309],[1081054800,10309.5309],[1081137600,10309.5309],[1081224000,10309.5309],[1081310400,10309.5309],[1081396800,10309.5309],[1081483200,10309.5309],[1081569600,10309.5309],[1081656000,10309.5309],[1081742400,10309.5309],[1081828800,10309.5309],[1081915200,10309.5309],[1082001600,10309.5309],[1082088000,10309.5309],[1082174400,10309.5309],[1082260800,10309.5309],[1082347200,10309.5309],[1082433600,10309.5309],[1082520000,10309.5309],[1082606400,10309.5309],[1082692800,10309.5309],[1082779200,10309.5309],[1082865600,10309.5309],[1082952000,10309.5309],[1083038400,10309.5309],[1083124800,10309.5309],[1083211200,10309.5309],[1083297600,10309.5309],[1083384000,10309.5309],[1083470400,10309.5309],[1083556800,10309.5309],[1083643200,10309.5309],[1083729600,10309.5309],[1083816000,10309.5309],[1083902400,10309.5309],[1083988800,10309.5309],[1084075200,10309.5309],[1084161600,10309.5309],[1084248000,10309.5309],[1084334400,10309.5309],[1084420800,10309.5309],[1084507200,10309.5309],[1084593600,10309.5309],[1084680000,10309.5309],[1084766400,10309.5309],[1084852800,10309.5309],[1084939200,10309.5309],[1085025600,10309.5309],[1085112000,10309.5309],[1085198400,10309.5309],[1085284800,10309.5309],[1085371200,10309.5309],[1085457600,10309.5309],[1085544000,10309.5309],[1085630400,10309.5309],[1085716800,10309.5309],[1085803200,10309.5309],[1085889600,10309.5309],[1085976000,10309.5309],[1086062400,10309.5309],[1086148800,10309.5309],[1086235200,10309.5309],[1086321600,10309.5309],[1086408000,10309.5309],[1086494400,10309.5309],[1086580800,10309.5309],[1086667200,10309.5309],[1086753600,10309.5309],[1086840000,10309.5309],[1086926400,10309.5309],[1087012800,10309.5309],[1087099200,10309.5309],[1087185600,10309.5309],[1087272000,10309.5309],[1087358400,10309.5309],[1087444800,10309.5309],[1087531200,10309.5309],[1087617600,10309.5309],[1087704000,10309.5309],[1087790400,10309.5309],[1087876800,10309.5309],[1087963200,10309.5309],[1088049600,10309.5309],[1088136000,10309.5309],[1088222400,10309.5309],[1088308800,10309.5309],[1088395200,10309.5309],[1088481600,10309.5309],[1088568000,10309.5309],[1088654400,10309.5309]],"color":"","scatterMarkerSymbol":"none"},"IYM":{"name":"IYM","unit":"$","index":0,"seriesType":7,"values":[[1073106000,10423.323],[1073192400,10423.323],[1073278800,10423.323],[1073365200,10423.323],[1073451600,10423.323],[1073538000,10423.323],[1073624400,10423.323],[1073710800,10423.323],[1073797200,10423.323],[1073883600,10423.323],[1073970000,10423.323],[1074056400,10423.323],[1074142800,10423.323],[1074229200,10423.323],[1074315600,10423.323],[1074402000,10423.323],[1074488400,10423.323],[1074574800,10423.323],[1074661200,10423.323],[1074747600,10423.323],[1074834000,10423.323],[1074920400,10423.323],[1075006800,10423.323],[1075093200,10423.323],[1075179600,10423.323],[1075266000,10423.323],[1075352400,10423.323],[1075438800,10423.323],[1075525200,10423.323],[1075611600,10423.323],[1075698000,10423.323],[1075784400,10423.323],[1075870800,10423.323],[1075957200,10423.323],[1076043600,10423.323],[1076130000,10423.323],[1076216400,10423.323],[1076302800,10423.323],[1076389200,10423.323],[1076475600,10423.323],[1076562000,10423.323],[1076648400,10423.323],[1076734800,10423.323],[1076821200,10423.323],[1076907600,10423.323],[1076994000,10423.323],[1077080400,10423.323],[1077166800,10423.323],[1077253200,10423.323],[1077339600,10423.323],[1077426000,10423.323],[1077512400,10423.323],[1077598800,10423.323],[1077685200,10423.323],[1077771600,10423.323],[1077858000,10423.323],[1077944400,10423.323],[1078030800,10423.323],[1078117200,10423.323],[1078203600,10423.323],[1078290000,10423.323],[1078376400,10423.323],[1078462800,10423.323],[1078549200,10423.323],[1078635600,10423.323],[1078722000,10423.323],[1078808400,10423.323],[1078894800,10423.323],[1078981200,10423.323],[1079067600,10423.323],[1079154000,10423.323],[1079240400,10423.323],[1079326800,10423.323],[1079413200,10423.323],[1079499600,10423.323],[1079586000,10423.323],[1079672400,10423.323],[1079758800,10423.323],[1079845200,10423.323],[1079931600,10423.323],[1080018000,10423.323],[1080104400,10423.323],[1080190800,10423.323],[1080277200,10423.323],[1080363600,10423.323],[1080450000,10423.323],[1080536400,10423.323],[1080622800,10423.323],[1080709200,10423.323],[1080795600,10423.323],[1080882000,10423.323],[1080968400,10423.323],[1081054800,10423.323],[1081137600,10423.323],[1081224000,10423.323],[1081310400,10423.323],[1081396800,10423.323],[1081483200,10423.323],[1081569600,10423.323],[1081656000,10423.323],[1081742400,10423.323],[1081828800,10423.323],[1081915200,10423.323],[1082001600,10423.323],[1082088000,10423.323],[1082174400,10423.323],[1082260800,10423.323],[1082347200,10423.323],[1082433600,10423.323],[1082520000,10423.323],[1082606400,10423.323],[1082692800,10423.323],[1082779200,10423.323],[1082865600,10423.323],[1082952000,10423.323],[1083038400,10423.323],[1083124800,10423.323],[1083211200,10423.323],[1083297600,10423.323],[1083384000,10423.323],[1083470400,10423.323],[1083556800,10423.323],[1083643200,10423.323],[1083729600,10423.323],[1083816000,10423.323],[1083902400,10423.323],[1083988800,10423.323],[1084075200,10423.323],[1084161600,10423.323],[1084248000,10423.323],[1084334400,10423.323],[1084420800,10423.323],[1084507200,10423.323],[1084593600,10423.323],[1084680000,10423.323],[1084766400,10423.323],[1084852800,10423.323],[1084939200,10423.323],[1085025600,10423.323],[1085112000,10423.323],[1085198400,10423.323],[1085284800,10423.323],[1085371200,10423.323],[1085457600,10423.323],[1085544000,10423.323],[1085630400,10423.323],[1085716800,10423.323],[1085803200,10423.323],[1085889600,10423.323],[1085976000,10423.323],[1086062400,10423.323],[1086148800,10423.323],[1086235200,10423.323],[1086321600,10423.323],[1086408000,10423.323],[1086494400,10423.323],[1086580800,10423.323],[1086667200,10423.323],[1086753600,10423.323],[1086840000,10423.323],[1086926400,10423.323],[1087012800,10423.323],[1087099200,10423.323],[1087185600,10423.323],[1087272000,10423.323],[1087358400,10423.323],[1087444800,10423.323],[1087531200,10423.323],[1087617600,10423.323],[1087704000,10423.323],[1087790400,10423.323],[1087876800,10423.323],[1087963200,10423.323],[1088049600,10423.323],[1088136000,10423.323],[1088222400,10423.323],[1088308800,10423.323],[1088395200,10423.323],[1088481600,10423.323],[1088568000,10423.323],[1088654400,10423.323]],"color":"","scatterMarkerSymbol":"none"},"MOLX":{"name":"MOLX","unit":"$","index":0,"seriesType":7,"values":[[1073106000,10442.8405],[1073192400,10442.8405],[1073278800,10442.8405],[1073365200,10442.8405],[1073451600,10442.8405],[1073538000,10442.8405],[1073624400,10442.8405],[1073710800,10442.8405],[1073797200,10442.8405],[1073883600,10442.8405],[1073970000,10442.8405],[1074056400,10442.8405],[1074142800,10442.8405],[1074229200,10442.8405],[1074315600,10442.8405],[1074402000,10442.8405],[1074488400,10442.8405],[1074574800,10442.8405],[1074661200,10442.8405],[1074747600,10442.8405],[1074834000,10442.8405],[1074920400,10442.8405],[1075006800,10442.8405],[1075093200,10442.8405],[1075179600,10442.8405],[1075266000,10442.8405],[1075352400,10442.8405],[1075438800,10442.8405],[1075525200,10442.8405],[1075611600,10442.8405],[1075698000,10442.8405],[1075784400,10442.8405],[1075870800,10442.8405],[1075957200,10442.8405],[1076043600,10442.8405],[1076130000,10442.8405],[1076216400,10442.8405],[1076302800,10442.8405],[1076389200,10442.8405],[1076475600,10442.8405],[1076562000,10442.8405],[1076648400,10442.8405],[1076734800,10442.8405],[1076821200,10442.8405],[1076907600,10442.8405],[1076994000,10442.8405],[1077080400,10442.8405],[1077166800,10442.8405],[1077253200,10442.8405],[1077339600,10442.8405],[1077426000,10442.8405],[1077512400,10442.8405],[1077598800,10442.8405],[1077685200,10442.8405],[1077771600,10442.8405],[1077858000,10442.8405],[1077944400,10442.8405],[1078030800,10442.8405],[1078117200,10442.8405],[1078203600,10442.8405],[1078290000,10442.8405],[1078376400,10442.8405],[1078462800,10442.8405],[1078549200,10442.8405],[1078635600,10442.8405],[1078722000,10442.8405],[1078808400,10442.8405],[1078894800,10442.8405],[1078981200,10442.8405],[1079067600,10442.8405],[1079154000,10442.8405],[1079240400,10442.8405],[1079326800,10442.8405],[1079413200,10442.8405],[1079499600,10442.8405],[1079586000,10442.8405],[1079672400,10442.8405],[1079758800,10442.8405],[1079845200,10442.8405],[1079931600,10442.8405],[1080018000,10442.8405],[1080104400,10442.8405],[1080190800,10442.8405],[1080277200,10442.8405],[1080363600,10442.8405],[1080450000,10442.8405],[1080536400,10442.8405],[1080622800,10442.8405],[1080709200,10442.8405],[1080795600,10442.8405],[1080882000,10442.8405],[1080968400,10442.8405],[1081054800,10442.8405],[1081137600,10442.8405],[1081224000,10442.8405],[1081310400,10442.8405],[1081396800,10442.8405],[1081483200,10442.8405],[1081569600,10442.8405],[1081656000,10442.8405],[1081742400,10442.8405],[1081828800,10442.8405],[1081915200,10442.8405],[1082001600,10442.8405],[1082088000,10442.8405],[1082174400,10442.8405],[1082260800,10442.8405],[1082347200,10442.8405],[1082433600,10442.8405],[1082520000,10442.8405],[1082606400,10442.8405],[1082692800,10442.8405],[1082779200,10442.8405],[1082865600,10442.8405],[1082952000,10442.8405],[1083038400,10442.8405],[1083124800,10442.8405],[1083211200,10442.8405],[1083297600,10442.8405],[1083384000,10442.8405],[1083470400,10442.8405],[1083556800,10442.8405],[1083643200,10442.8405],[1083729600,10442.8405],[1083816000,10442.8405],[1083902400,10442.8405],[1083988800,10442.8405],[1084075200,10442.8405],[1084161600,10442.8405],[1084248000,10442.8405],[1084334400,10442.8405],[1084420800,10442.8405],[1084507200,10442.8405],[1084593600,10442.8405],[1084680000,10442.8405],[1084766400,10442.8405],[1084852800,10442.8405],[1084939200,10442.8405],[1085025600,10442.8405],[1085112000,10442.8405],[1085198400,10442.8405],[1085284800,10442.8405],[1085371200,10442.8405],[1085457600,10442.8405],[1085544000,10442.8405],[1085630400,10442.8405],[1085716800,10442.8405],[1085803200,10442.8405],[1085889600,10442.8405],[1085976000,10442.8405],[1086062400,10442.8405],[1086148800,10442.8405],[1086235200,10442.8405],[1086321600,10442.8405],[1086408000,10442.8405],[1086494400,10442.8405],[1086580800,10442.8405],[1086667200,10442.8405],[1086753600,10442.8405],[1086840000,10442.8405],[1086926400,10442.8405],[1087012800,10442.8405],[1087099200,10442.8405],[1087185600,10442.8405],[1087272000,10442.8405],[1087358400,10442.8405],[1087444800,10442.8405],[1087531200,10442.8405],[1087617600,10442.8405],[1087704000,10442.8405],[1087790400,10442.8405],[1087876800,10442.8405],[1087963200,10442.8405],[1088049600,10442.8405],[1088136000,10442.8405],[1088222400,10442.8405],[1088308800,10442.8405],[1088395200,10442.8405],[1088481600,10442.8405],[1088568000,10442.8405],[1088654400,10442.8405]],"color":"","scatterMarkerSymbol":"none"},"SEB":{"name":"SEB","unit":"$","index":0,"seriesType":7,"values":[[1073106000,10521.3658],[1073192400,10521.3658],[1073278800,10521.3658],[1073365200,10521.3658],[1073451600,10521.3658],[1073538000,10521.3658],[1073624400,10521.3658],[1073710800,10521.3658],[1073797200,10521.3658],[1073883600,10521.3658],[1073970000,10521.3658],[1074056400,10521.3658],[1074142800,10521.3658],[1074229200,10521.3658],[1074315600,10521.3658],[1074402000,10521.3658],[1074488400,10521.3658],[1074574800,10521.3658],[1074661200,10521.3658],[1074747600,10521.3658],[1074834000,10521.3658],[1074920400,10521.3658],[1075006800,10521.3658],[1075093200,10521.3658],[1075179600,10521.3658],[1075266000,10521.3658],[1075352400,10521.3658],[1075438800,10521.3658],[1075525200,10521.3658],[1075611600,10521.3658],[1075698000,10521.3658],[1075784400,10521.3658],[1075870800,10521.3658],[1075957200,10521.3658],[1076043600,10521.3658],[1076130000,10521.3658],[1076216400,10521.3658],[1076302800,10521.3658],[1076389200,10521.3658],[1076475600,10521.3658],[1076562000,10521.3658],[1076648400,10521.3658],[1076734800,10521.3658],[1076821200,10521.3658],[1076907600,10521.3658],[1076994000,10521.3658],[1077080400,10521.3658],[1077166800,10521.3658],[1077253200,10521.3658],[1077339600,10521.3658],[1077426000,10521.3658],[1077512400,10521.3658],[1077598800,10521.3658],[1077685200,10521.3658],[1077771600,10521.3658],[1077858000,10521.3658],[1077944400,10521.3658],[1078030800,10521.3658],[1078117200,10521.3658],[1078203600,10521.3658],[1078290000,10521.3658],[1078376400,10521.3658],[1078462800,10521.3658],[1078549200,10521.3658],[1078635600,10521.3658],[1078722000,10521.3658],[1078808400,10521.3658],[1078894800,10521.3658],[1078981200,10521.3658],[1079067600,10521.3658],[1079154000,10521.3658],[1079240400,10521.3658],[1079326800,10521.3658],[1079413200,10521.3658],[1079499600,10521.3658],[1079586000,10521.3658],[1079672400,10521.3658],[1079758800,10521.3658],[1079845200,10521.3658],[1079931600,10521.3658],[1080018000,10521.3658],[1080104400,10521.3658],[1080190800,10521.3658],[1080277200,10521.3658],[1080363600,10521.3658],[1080450000,10521.3658],[1080536400,10521.3658],[1080622800,10521.3658],[1080709200,10521.3658],[1080795600,10521.3658],[1080882000,10521.3658],[1080968400,10521.3658],[1081054800,10521.3658],[1081137600,10521.3658],[1081224000,10521.3658],[1081310400,10521.3658],[1081396800,10521.3658],[1081483200,10521.3658],[1081569600,10521.3658],[1081656000,10521.3658],[1081742400,10521.3658],[1081828800,10521.3658],[1081915200,10521.3658],[1082001600,10521.3658],[1082088000,10521.3658],[1082174400,10521.3658],[1082260800,10521.3658],[1082347200,10521.3658],[1082433600,10521.3658],[1082520000,10521.3658],[1082606400,10521.3658],[1082692800,10521.3658],[1082779200,10521.3658],[1082865600,10521.3658],[1082952000,10521.3658],[1083038400,10521.3658],[1083124800,10521.3658],[1083211200,10521.3658],[1083297600,10521.3658],[1083384000,10521.3658],[1083470400,10521.3658],[1083556800,10521.3658],[1083643200,10521.3658],[1083729600,10521.3658],[1083816000,10521.3658],[1083902400,10521.3658],[1083988800,10521.3658],[1084075200,10521.3658],[1084161600,10521.3658],[1084248000,10521.3658],[1084334400,10521.3658],[1084420800,10521.3658],[1084507200,10521.3658],[1084593600,10521.3658],[1084680000,10521.3658],[1084766400,10521.3658],[1084852800,10521.3658],[1084939200,10521.3658],[1085025600,10521.3658],[1085112000,10521.3658],[1085198400,10521.3658],[1085284800,10521.3658],[1085371200,10521.3658],[1085457600,10521.3658],[1085544000,10521.3658],[1085630400,10521.3658],[1085716800,10521.3658],[1085803200,10521.3658],[1085889600,10521.3658],[1085976000,10521.3658],[1086062400,10521.3658],[1086148800,10521.3658],[1086235200,10521.3658],[1086321600,10521.3658],[1086408000,10521.3658],[1086494400,10521.3658],[1086580800,10521.3658],[1086667200,10521.3658],[1086753600,10521.3658],[1086840000,10521.3658],[1086926400,10521.3658],[1087012800,10521.3658],[1087099200,10521.3658],[1087185600,10521.3658],[1087272000,10521.3658],[1087358400,10521.3658],[1087444800,10521.3658],[1087531200,10521.3658],[1087617600,10521.3658],[1087704000,10521.3658],[1087790400,10521.3658],[1087876800,10521.3658],[1087963200,10521.3658],[1088049600,10521.3658],[1088136000,10521.3658],[1088222400,10521.3658],[1088308800,10521.3658],[1088395200,10521.3658],[1088481600,10521.3658],[1088568000,10521.3658],[1088654400,10521.3658]],"color":"","scatterMarkerSymbol":"none"},"EMKR":{"name":"EMKR","unit":"$","index":0,"seriesType":7,"values":[[1073106000,10692.3431],[1073192400,10692.3431],[1073278800,10692.3431],[1073365200,10692.3431],[1073451600,10692.3431],[1073538000,10692.3431],[1073624400,10692.3431],[1073710800,10692.3431],[1073797200,10692.3431],[1073883600,10692.3431],[1073970000,10692.3431],[1074056400,10692.3431],[1074142800,10692.3431],[1074229200,10692.3431],[1074315600,10692.3431],[1074402000,10692.3431],[1074488400,10692.3431],[1074574800,10692.3431],[1074661200,10692.3431],[1074747600,10692.3431],[1074834000,10692.3431],[1074920400,10692.3431],[1075006800,10692.3431],[1075093200,10692.3431],[1075179600,10692.3431],[1075266000,10692.3431],[1075352400,10692.3431],[1075438800,10692.3431],[1075525200,10692.3431],[1075611600,10692.3431],[1075698000,10692.3431],[1075784400,10692.3431],[1075870800,10692.3431],[1075957200,10692.3431],[1076043600,10692.3431],[1076130000,10692.3431],[1076216400,10692.3431],[1076302800,10692.3431],[1076389200,10692.3431],[1076475600,10692.3431],[1076562000,10692.3431],[1076648400,10692.3431],[1076734800,10692.3431],[1076821200,10692.3431],[1076907600,10692.3431],[1076994000,10692.3431],[1077080400,10692.3431],[1077166800,10692.3431],[1077253200,10692.3431],[1077339600,10692.3431],[1077426000,10692.3431],[1077512400,10692.3431],[1077598800,10692.3431],[1077685200,10692.3431],[1077771600,10692.3431],[1077858000,10692.3431],[1077944400,10692.3431],[1078030800,10692.3431],[1078117200,10692.3431],[1078203600,10692.3431],[1078290000,10692.3431],[1078376400,10692.3431],[1078462800,10692.3431],[1078549200,10692.3431],[1078635600,10692.3431],[1078722000,10692.3431],[1078808400,10692.3431],[1078894800,10692.3431],[1078981200,10692.3431],[1079067600,10692.3431],[1079154000,10692.3431],[1079240400,10692.3431],[1079326800,10692.3431],[1079413200,10692.3431],[1079499600,10692.3431],[1079586000,10692.3431],[1079672400,10692.3431],[1079758800,10692.3431],[1079845200,10692.3431],[1079931600,10692.3431],[1080018000,10692.3431],[1080104400,10692.3431],[1080190800,10692.3431],[1080277200,10692.3431],[1080363600,10692.3431],[1080450000,10692.3431],[1080536400,10692.3431],[1080622800,10692.3431],[1080709200,10692.3431],[1080795600,10692.3431],[1080882000,10692.3431],[1080968400,10692.3431],[1081054800,10692.3431],[1081137600,10692.3431],[1081224000,10692.3431],[1081310400,10692.3431],[1081396800,10692.3431],[1081483200,10692.3431],[1081569600,10692.3431],[1081656000,10692.3431],[1081742400,10692.3431],[1081828800,10692.3431],[1081915200,10692.3431],[1082001600,10692.3431],[1082088000,10692.3431],[1082174400,10692.3431],[1082260800,10692.3431],[1082347200,10692.3431],[1082433600,10692.3431],[1082520000,10692.3431],[1082606400,10692.3431],[1082692800,10692.3431],[1082779200,10692.3431],[1082865600,10692.3431],[1082952000,10692.3431],[1083038400,10692.3431],[1083124800,10692.3431],[1083211200,10692.3431],[1083297600,10692.3431],[1083384000,10692.3431],[1083470400,10692.3431],[1083556800,10692.3431],[1083643200,10692.3431],[1083729600,10692.3431],[1083816000,10692.3431],[1083902400,10692.3431],[1083988800,10692.3431],[1084075200,10692.3431],[1084161600,10692.3431],[1084248000,10692.3431],[1084334400,10692.3431],[1084420800,10692.3431],[1084507200,10692.3431],[1084593600,10692.3431],[1084680000,10692.3431],[1084766400,10692.3431],[1084852800,10692.3431],[1084939200,10692.3431],[1085025600,10692.3431],[1085112000,10692.3431],[1085198400,10692.3431],[1085284800,10692.3431],[1085371200,10692.3431],[1085457600,10692.3431],[1085544000,10692.3431],[1085630400,10692.3431],[1085716800,10692.3431],[1085803200,10692.3431],[1085889600,10692.3431],[1085976000,10692.3431],[1086062400,10692.3431],[1086148800,10692.3431],[1086235200,10692.3431],[1086321600,10692.3431],[1086408000,10692.3431],[1086494400,10692.3431],[1086580800,10692.3431],[1086667200,10692.3431],[1086753600,10692.3431],[1086840000,10692.3431],[1086926400,10692.3431],[1087012800,10692.3431],[1087099200,10692.3431],[1087185600,10692.3431],[1087272000,10692.3431],[1087358400,10692.3431],[1087444800,10692.3431],[1087531200,10692.3431],[1087617600,10692.3431],[1087704000,10692.3431],[1087790400,10692.3431],[1087876800,10692.3431],[1087963200,10692.3431],[1088049600,10692.3431],[1088136000,10692.3431],[1088222400,10692.3431],[1088308800,10692.3431],[1088395200,10692.3431],[1088481600,10692.3431],[1088568000,10692.3431],[1088654400,10692.3431]],"color":"","scatterMarkerSymbol":"none"},"JCP":{"name":"JCP","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11215.3676],[1073192400,11215.3676],[1073278800,11215.3676],[1073365200,11215.3676],[1073451600,11215.3676],[1073538000,11215.3676],[1073624400,11215.3676],[1073710800,11215.3676],[1073797200,11215.3676],[1073883600,11215.3676],[1073970000,11215.3676],[1074056400,11215.3676],[1074142800,11215.3676],[1074229200,11215.3676],[1074315600,11215.3676],[1074402000,11215.3676],[1074488400,11215.3676],[1074574800,11215.3676],[1074661200,11215.3676],[1074747600,11215.3676],[1074834000,11215.3676],[1074920400,11215.3676],[1075006800,11215.3676],[1075093200,11215.3676],[1075179600,11215.3676],[1075266000,11215.3676],[1075352400,11215.3676],[1075438800,11215.3676],[1075525200,11215.3676],[1075611600,11215.3676],[1075698000,11215.3676],[1075784400,11215.3676],[1075870800,11215.3676],[1075957200,11215.3676],[1076043600,11215.3676],[1076130000,11215.3676],[1076216400,11215.3676],[1076302800,11215.3676],[1076389200,11215.3676],[1076475600,11215.3676],[1076562000,11215.3676],[1076648400,11215.3676],[1076734800,11215.3676],[1076821200,11215.3676],[1076907600,11215.3676],[1076994000,11215.3676],[1077080400,11215.3676],[1077166800,11215.3676],[1077253200,11215.3676],[1077339600,11215.3676],[1077426000,11215.3676],[1077512400,11215.3676],[1077598800,11215.3676],[1077685200,11215.3676],[1077771600,11215.3676],[1077858000,11215.3676],[1077944400,11215.3676],[1078030800,11215.3676],[1078117200,11215.3676],[1078203600,11215.3676],[1078290000,11215.3676],[1078376400,11215.3676],[1078462800,11215.3676],[1078549200,11215.3676],[1078635600,11215.3676],[1078722000,11215.3676],[1078808400,11215.3676],[1078894800,11215.3676],[1078981200,11215.3676],[1079067600,11215.3676],[1079154000,11215.3676],[1079240400,11215.3676],[1079326800,11215.3676],[1079413200,11215.3676],[1079499600,11215.3676],[1079586000,11215.3676],[1079672400,11215.3676],[1079758800,11215.3676],[1079845200,11215.3676],[1079931600,11215.3676],[1080018000,11215.3676],[1080104400,11215.3676],[1080190800,11215.3676],[1080277200,11215.3676],[1080363600,11215.3676],[1080450000,11215.3676],[1080536400,11215.3676],[1080622800,11215.3676],[1080709200,11215.3676],[1080795600,11215.3676],[1080882000,11215.3676],[1080968400,11215.3676],[1081054800,11215.3676],[1081137600,11215.3676],[1081224000,11215.3676],[1081310400,11215.3676],[1081396800,11215.3676],[1081483200,11215.3676],[1081569600,11215.3676],[1081656000,11215.3676],[1081742400,11215.3676],[1081828800,11215.3676],[1081915200,11215.3676],[1082001600,11215.3676],[1082088000,11215.3676],[1082174400,11215.3676],[1082260800,11215.3676],[1082347200,11215.3676],[1082433600,11215.3676],[1082520000,11215.3676],[1082606400,11215.3676],[1082692800,11215.3676],[1082779200,11215.3676],[1082865600,11215.3676],[1082952000,11215.3676],[1083038400,11215.3676],[1083124800,11215.3676],[1083211200,11215.3676],[1083297600,11215.3676],[1083384000,11215.3676],[1083470400,11215.3676],[1083556800,11215.3676],[1083643200,11215.3676],[1083729600,11215.3676],[1083816000,11215.3676],[1083902400,11215.3676],[1083988800,11215.3676],[1084075200,11215.3676],[1084161600,11215.3676],[1084248000,11215.3676],[1084334400,11215.3676],[1084420800,11215.3676],[1084507200,11215.3676],[1084593600,11215.3676],[1084680000,11215.3676],[1084766400,11215.3676],[1084852800,11215.3676],[1084939200,11215.3676],[1085025600,11215.3676],[1085112000,11215.3676],[1085198400,11215.3676],[1085284800,11215.3676],[1085371200,11215.3676],[1085457600,11215.3676],[1085544000,11215.3676],[1085630400,11215.3676],[1085716800,11215.3676],[1085803200,11215.3676],[1085889600,11215.3676],[1085976000,11215.3676],[1086062400,11215.3676],[1086148800,11215.3676],[1086235200,11215.3676],[1086321600,11215.3676],[1086408000,11215.3676],[1086494400,11215.3676],[1086580800,11215.3676],[1086667200,11215.3676],[1086753600,11215.3676],[1086840000,11215.3676],[1086926400,11215.3676],[1087012800,11215.3676],[1087099200,11215.3676],[1087185600,11215.3676],[1087272000,11215.3676],[1087358400,11215.3676],[1087444800,11215.3676],[1087531200,11215.3676],[1087617600,11215.3676],[1087704000,11215.3676],[1087790400,11215.3676],[1087876800,11215.3676],[1087963200,11215.3676],[1088049600,11215.3676],[1088136000,11215.3676],[1088222400,11215.3676],[1088308800,11215.3676],[1088395200,11215.3676],[1088481600,11215.3676],[1088568000,11215.3676],[1088654400,11215.3676]],"color":"","scatterMarkerSymbol":"none"},"AZK":{"name":"AZK","unit":"$","index":0,"seriesType":7,"values":[[1199336400,72472.399999999994],[1199422800,72472.399999999994],[1199509200,72472.399999999994],[1199595600,72472.399999999994],[1199682000,72472.399999999994],[1199768400,72472.399999999994],[1199854800,72472.399999999994],[1199941200,72472.399999999994],[1200027600,72472.399999999994],[1200114000,72472.399999999994],[1200200400,72472.399999999994],[1200286800,72472.399999999994],[1200373200,72472.399999999994],[1200459600,72472.399999999994],[1200546000,72472.399999999994],[1200632400,72472.399999999994],[1200718800,72472.399999999994],[1200805200,72472.399999999994],[1200891600,72472.399999999994],[1200978000,72472.399999999994],[1201064400,72472.399999999994],[1201150800,72472.399999999994],[1201237200,72472.399999999994],[1201323600,72472.399999999994],[1201410000,72472.399999999994],[1201496400,72472.399999999994],[1201582800,72472.399999999994],[1201669200,72472.399999999994],[1201755600,72472.399999999994],[1201842000,72472.399999999994],[1201928400,72472.399999999994],[1202014800,72472.399999999994],[1202101200,72472.399999999994],[1202187600,72472.399999999994],[1202274000,72472.399999999994],[1202360400,72472.399999999994],[1202446800,72472.399999999994],[1202533200,72472.399999999994],[1202619600,72472.399999999994],[1202706000,72472.399999999994],[1202792400,72472.399999999994],[1202878800,72472.399999999994],[1202965200,72472.399999999994],[1203051600,72472.399999999994],[1203138000,72472.399999999994],[1203224400,72472.399999999994],[1203310800,72472.399999999994],[1203397200,72472.399999999994],[1203483600,72472.399999999994],[1203570000,72472.399999999994],[1203656400,72472.399999999994],[1203742800,72472.399999999994],[1203829200,72472.399999999994],[1203915600,72472.399999999994],[1204002000,72472.399999999994],[1204088400,72472.399999999994],[1204174800,72472.399999999994],[1204261200,72472.399999999994],[1204347600,72472.399999999994],[1204434000,72472.399999999994],[1204520400,72472.399999999994],[1204606800,72472.399999999994],[1204693200,72472.399999999994],[1204779600,72472.399999999994],[1204866000,72472.399999999994],[1204952400,72472.399999999994],[1205038800,72472.399999999994],[1205121600,72472.399999999994],[1205208000,72472.399999999994],[1205294400,72472.399999999994],[1205380800,72472.399999999994],[1205467200,72472.399999999994],[1205553600,72472.399999999994],[1205640000,72472.399999999994],[1205726400,72472.399999999994],[1205812800,72472.399999999994],[1205899200,72472.399999999994],[1205985600,72472.399999999994],[1206072000,72472.399999999994],[1206158400,72472.399999999994],[1206244800,72472.399999999994],[1206331200,72472.399999999994],[1206417600,72472.399999999994],[1206504000,72472.399999999994],[1206590400,72472.399999999994],[1206676800,72472.399999999994],[1206763200,72472.399999999994],[1206849600,72472.399999999994],[1206936000,72472.399999999994],[1207022400,72472.399999999994],[1207108800,72472.399999999994],[1207195200,72472.399999999994],[1207281600,72472.399999999994],[1207368000,72472.399999999994],[1207454400,72472.399999999994],[1207540800,72472.399999999994],[1207627200,72472.399999999994],[1207713600,72472.399999999994],[1207800000,72472.399999999994],[1207886400,72472.399999999994],[1207972800,72472.399999999994],[1208059200,72472.399999999994],[1208145600,72472.399999999994],[1208232000,72472.399999999994],[1208318400,72472.399999999994],[1208404800,72472.399999999994],[1208491200,72472.399999999994],[1208577600,72472.399999999994],[1208664000,72472.399999999994],[1208750400,72472.399999999994],[1208836800,72472.399999999994],[1208923200,72472.399999999994],[1209009600,72472.399999999994],[1209096000,72472.399999999994],[1209182400,72472.399999999994],[1209268800,72472.399999999994],[1209355200,72472.399999999994],[1209441600,72472.399999999994],[1209528000,72472.399999999994],[1209614400,72472.399999999994],[1209700800,72472.399999999994],[1209787200,72472.399999999994],[1209873600,72472.399999999994],[1209960000,72472.399999999994],[1210046400,72472.399999999994],[1210132800,72472.399999999994],[1210219200,72472.399999999994],[1210305600,72472.399999999994],[1210392000,72472.399999999994],[1210478400,72472.399999999994],[1210564800,72472.399999999994],[1210651200,72472.399999999994],[1210737600,72472.399999999994],[1210824000,72472.399999999994],[1210910400,72472.399999999994],[1210996800,72472.399999999994],[1211083200,72472.399999999994],[1211169600,72472.399999999994],[1211256000,72472.399999999994],[1211342400,72472.399999999994],[1211428800,72472.399999999994],[1211515200,72472.399999999994],[1211601600,72472.399999999994],[1211688000,72472.399999999994],[1211774400,72472.399999999994],[1211860800,72472.399999999994],[1211947200,72472.399999999994],[1212033600,72472.399999999994],[1212120000,72472.399999999994],[1212206400,72472.399999999994],[1212292800,72472.399999999994],[1212379200,72472.399999999994],[1212465600,72472.399999999994],[1212552000,72472.399999999994],[1212638400,72472.399999999994],[1212724800,72472.399999999994],[1212811200,72472.399999999994],[1212897600,72472.399999999994],[1212984000,72472.399999999994],[1213070400,72472.399999999994],[1213156800,72472.399999999994],[1213243200,72472.399999999994],[1213329600,72472.399999999994],[1213416000,72472.399999999994],[1213502400,72472.399999999994],[1213588800,72472.399999999994],[1213675200,72472.399999999994],[1213761600,72472.399999999994],[1213848000,72472.399999999994],[1213934400,72472.399999999994],[1214020800,72472.399999999994],[1214107200,72472.399999999994],[1214193600,72472.399999999994],[1214280000,72472.399999999994],[1214366400,72472.399999999994],[1214452800,72472.399999999994],[1214539200,72472.399999999994],[1214625600,72472.399999999994],[1214712000,72472.399999999994],[1214798400,72472.399999999994],[1214884800,72472.399999999994]],"color":"","scatterMarkerSymbol":"none"},"QSC":{"name":"QSC","unit":"$","index":0,"seriesType":7,"values":[[1199336400,157487.3045],[1199422800,157487.3045],[1199509200,157487.3045],[1199595600,157487.3045],[1199682000,157487.3045],[1199768400,157487.3045],[1199854800,157487.3045],[1199941200,157487.3045],[1200027600,157487.3045],[1200114000,157487.3045],[1200200400,157487.3045],[1200286800,157487.3045],[1200373200,157487.3045],[1200459600,157487.3045],[1200546000,157487.3045],[1200632400,157487.3045],[1200718800,157487.3045],[1200805200,157487.3045],[1200891600,157487.3045],[1200978000,157487.3045],[1201064400,157487.3045],[1201150800,157487.3045],[1201237200,157487.3045],[1201323600,157487.3045],[1201410000,157487.3045],[1201496400,157487.3045],[1201582800,157487.3045],[1201669200,157487.3045],[1201755600,157487.3045],[1201842000,157487.3045],[1201928400,157487.3045],[1202014800,157487.3045],[1202101200,157487.3045],[1202187600,157487.3045],[1202274000,157487.3045],[1202360400,157487.3045],[1202446800,157487.3045],[1202533200,157487.3045],[1202619600,157487.3045],[1202706000,157487.3045],[1202792400,157487.3045],[1202878800,157487.3045],[1202965200,157487.3045],[1203051600,157487.3045],[1203138000,157487.3045],[1203224400,157487.3045],[1203310800,157487.3045],[1203397200,157487.3045],[1203483600,157487.3045],[1203570000,157487.3045],[1203656400,157487.3045],[1203742800,157487.3045],[1203829200,157487.3045],[1203915600,157487.3045],[1204002000,157487.3045],[1204088400,157487.3045],[1204174800,157487.3045],[1204261200,157487.3045],[1204347600,157487.3045],[1204434000,157487.3045],[1204520400,157487.3045],[1204606800,157487.3045],[1204693200,157487.3045],[1204779600,157487.3045],[1204866000,157487.3045],[1204952400,157487.3045],[1205038800,157487.3045],[1205121600,157487.3045],[1205208000,157487.3045],[1205294400,157487.3045],[1205380800,157487.3045],[1205467200,157487.3045],[1205553600,157487.3045],[1205640000,157487.3045],[1205726400,157487.3045],[1205812800,157487.3045],[1205899200,157487.3045],[1205985600,157487.3045],[1206072000,157487.3045],[1206158400,157487.3045],[1206244800,157487.3045],[1206331200,157487.3045],[1206417600,157487.3045],[1206504000,157487.3045],[1206590400,157487.3045],[1206676800,157487.3045],[1206763200,157487.3045],[1206849600,157487.3045],[1206936000,157487.3045],[1207022400,157487.3045],[1207108800,157487.3045],[1207195200,157487.3045],[1207281600,157487.3045],[1207368000,157487.3045],[1207454400,157487.3045],[1207540800,157487.3045],[1207627200,157487.3045],[1207713600,157487.3045],[1207800000,157487.3045],[1207886400,157487.3045],[1207972800,157487.3045],[1208059200,157487.3045],[1208145600,157487.3045],[1208232000,157487.3045],[1208318400,157487.3045],[1208404800,157487.3045],[1208491200,157487.3045],[1208577600,157487.3045],[1208664000,157487.3045],[1208750400,157487.3045],[1208836800,157487.3045],[1208923200,157487.3045],[1209009600,157487.3045],[1209096000,157487.3045],[1209182400,157487.3045],[1209268800,157487.3045],[1209355200,157487.3045],[1209441600,157487.3045],[1209528000,157487.3045],[1209614400,157487.3045],[1209700800,157487.3045],[1209787200,157487.3045],[1209873600,157487.3045],[1209960000,157487.3045],[1210046400,157487.3045],[1210132800,157487.3045],[1210219200,157487.3045],[1210305600,157487.3045],[1210392000,157487.3045],[1210478400,157487.3045],[1210564800,157487.3045],[1210651200,157487.3045],[1210737600,157487.3045],[1210824000,157487.3045],[1210910400,157487.3045],[1210996800,157487.3045],[1211083200,157487.3045],[1211169600,157487.3045],[1211256000,157487.3045],[1211342400,157487.3045],[1211428800,157487.3045],[1211515200,157487.3045],[1211601600,157487.3045],[1211688000,157487.3045],[1211774400,157487.3045],[1211860800,157487.3045],[1211947200,157487.3045],[1212033600,157487.3045],[1212120000,157487.3045],[1212206400,157487.3045],[1212292800,157487.3045],[1212379200,157487.3045],[1212465600,157487.3045],[1212552000,157487.3045],[1212638400,157487.3045],[1212724800,157487.3045],[1212811200,157487.3045],[1212897600,157487.3045],[1212984000,157487.3045],[1213070400,157487.3045],[1213156800,157487.3045],[1213243200,157487.3045],[1213329600,157487.3045],[1213416000,157487.3045],[1213502400,157487.3045],[1213588800,157487.3045],[1213675200,157487.3045],[1213761600,157487.3045],[1213848000,157487.3045],[1213934400,157487.3045],[1214020800,157487.3045],[1214107200,157487.3045],[1214193600,157487.3045],[1214280000,157487.3045],[1214366400,157487.3045],[1214452800,157487.3045],[1214539200,157487.3045],[1214625600,157487.3045],[1214712000,157487.3045],[1214798400,157487.3045],[1214884800,157487.3045]],"color":"","scatterMarkerSymbol":"none"},"FWRX":{"name":"FWRX","unit":"$","index":0,"seriesType":7,"values":[[946962000,5961.25],[947048400,5961.25],[947134800,5961.25],[947221200,5961.25],[947307600,5961.25],[947394000,5961.25],[947480400,5961.25],[947566800,5961.25],[947653200,5961.25],[947739600,5961.25],[947826000,5961.25],[947912400,5961.25],[947998800,5961.25],[948085200,5961.25],[948171600,5961.25],[948258000,5961.25],[948344400,5961.25],[948430800,5961.25],[948517200,5961.25],[948603600,5961.25],[948690000,5961.25],[948776400,5961.25],[948862800,5961.25],[948949200,5961.25],[949035600,5961.25],[949122000,5961.25],[949208400,5961.25],[949294800,5961.25],[949381200,5961.25],[949467600,5961.25],[949554000,5961.25],[949640400,5961.25],[949726800,5961.25],[949813200,5961.25],[949899600,5961.25],[949986000,5961.25],[950072400,5961.25],[950158800,5961.25],[950245200,5961.25],[950331600,5961.25],[950418000,5961.25],[950504400,5961.25],[950590800,5961.25],[950677200,5961.25],[950763600,5961.25],[950850000,5961.25],[950936400,5961.25],[951022800,5961.25],[951109200,5961.25],[951195600,5961.25],[951282000,5961.25],[951368400,5961.25],[951454800,5961.25],[951541200,5961.25],[951627600,5961.25],[951714000,5961.25],[951800400,5961.25],[951886800,5961.25],[951973200,5961.25],[952059600,5961.25],[952146000,5961.25],[952232400,5961.25],[952318800,5961.25],[952405200,5961.25],[952491600,5961.25],[952578000,5961.25],[952664400,5961.25],[952750800,5961.25],[952837200,5961.25],[952923600,5961.25],[953010000,5961.25],[953096400,5961.25],[953182800,5961.25],[953269200,5961.25],[953355600,5961.25],[953442000,5961.25],[953528400,5961.25],[953614800,5961.25],[953701200,5961.25],[953787600,5961.25],[953874000,5961.25],[953960400,5961.25],[954046800,5961.25],[954133200,5961.25],[954219600,5961.25],[954306000,5961.25],[954392400,5961.25],[954478800,5961.25],[954565200,5961.25],[954651600,5961.25],[954734400,5961.25],[954820800,5961.25],[954907200,5961.25],[954993600,5961.25],[955080000,5961.25],[955166400,5961.25],[955252800,5961.25],[955339200,5961.25],[955425600,5961.25],[955512000,5961.25],[955598400,5961.25],[955684800,5961.25],[955771200,5961.25],[955857600,5961.25],[955944000,5961.25],[956030400,5961.25],[956116800,5961.25],[956203200,5961.25],[956289600,5961.25],[956376000,5961.25],[956462400,5961.25],[956548800,5961.25],[956635200,5961.25],[956721600,5961.25],[956808000,5961.25],[956894400,5961.25],[956980800,5961.25],[957067200,5961.25],[957153600,5961.25],[957240000,5961.25],[957326400,5961.25],[957412800,5961.25],[957499200,5961.25],[957585600,5961.25],[957672000,5961.25],[957758400,5961.25],[957844800,5961.25],[957931200,5961.25],[958017600,5961.25],[958104000,5961.25],[958190400,5961.25],[958276800,5961.25],[958363200,5961.25],[958449600,5961.25],[958536000,5961.25],[958622400,5961.25],[958708800,5961.25],[958795200,5961.25],[958881600,5961.25],[958968000,5961.25],[959054400,5961.25],[959140800,5961.25],[959227200,5961.25],[959313600,5961.25],[959400000,5961.25],[959486400,5961.25],[959572800,5961.25],[959659200,5961.25],[959745600,5961.25],[959832000,5961.25],[959918400,5961.25],[960004800,5961.25],[960091200,5961.25],[960177600,5961.25],[960264000,5961.25],[960350400,5961.25],[960436800,5961.25],[960523200,5961.25],[960609600,5961.25],[960696000,5961.25],[960782400,5961.25],[960868800,5961.25],[960955200,5961.25],[961041600,5961.25],[961128000,5961.25],[961214400,5961.25],[961300800,5961.25],[961387200,5961.25],[961473600,5961.25],[961560000,5961.25],[961646400,5961.25],[961732800,5961.25],[961819200,5961.25],[961905600,5961.25],[961992000,5961.25],[962078400,5961.25],[962164800,5961.25],[962251200,5961.25],[962337600,5961.25],[962424000,5961.25],[962510400,5961.25],[962596800,5961.25]],"color":"","scatterMarkerSymbol":"none"},"INCC":{"name":"INCC","unit":"$","index":0,"seriesType":7,"values":[[946962000,5976.8699999999999],[947048400,5976.8699999999999],[947134800,5976.8699999999999],[947221200,5976.8699999999999],[947307600,5976.8699999999999],[947394000,5976.8699999999999],[947480400,5976.8699999999999],[947566800,5976.8699999999999],[947653200,5976.8699999999999],[947739600,5976.8699999999999],[947826000,5976.8699999999999],[947912400,5976.8699999999999],[947998800,5976.8699999999999],[948085200,5976.8699999999999],[948171600,5976.8699999999999],[948258000,5976.8699999999999],[948344400,5976.8699999999999],[948430800,5976.8699999999999],[948517200,5976.8699999999999],[948603600,5976.8699999999999],[948690000,5976.8699999999999],[948776400,5976.8699999999999],[948862800,5976.8699999999999],[948949200,5976.8699999999999],[949035600,5976.8699999999999],[949122000,5976.8699999999999],[949208400,5976.8699999999999],[949294800,5976.8699999999999],[949381200,5976.8699999999999],[949467600,5976.8699999999999],[949554000,5976.8699999999999],[949640400,5976.8699999999999],[949726800,5976.8699999999999],[949813200,5976.8699999999999],[949899600,5976.8699999999999],[949986000,5976.8699999999999],[950072400,5976.8699999999999],[950158800,5976.8699999999999],[950245200,5976.8699999999999],[950331600,5976.8699999999999],[950418000,5976.8699999999999],[950504400,5976.8699999999999],[950590800,5976.8699999999999],[950677200,5976.8699999999999],[950763600,5976.8699999999999],[950850000,5976.8699999999999],[950936400,5976.8699999999999],[951022800,5976.8699999999999],[951109200,5976.8699999999999],[951195600,5976.8699999999999],[951282000,5976.8699999999999],[951368400,5976.8699999999999],[951454800,5976.8699999999999],[951541200,5976.8699999999999],[951627600,5976.8699999999999],[951714000,5976.8699999999999],[951800400,5976.8699999999999],[951886800,5976.8699999999999],[951973200,5976.8699999999999],[952059600,5976.8699999999999],[952146000,5976.8699999999999],[952232400,5976.8699999999999],[952318800,5976.8699999999999],[952405200,5976.8699999999999],[952491600,5976.8699999999999],[952578000,5976.8699999999999],[952664400,5976.8699999999999],[952750800,5976.8699999999999],[952837200,5976.8699999999999],[952923600,5976.8699999999999],[953010000,5976.8699999999999],[953096400,5976.8699999999999],[953182800,5976.8699999999999],[953269200,5976.8699999999999],[953355600,5976.8699999999999],[953442000,5976.8699999999999],[953528400,5976.8699999999999],[953614800,5976.8699999999999],[953701200,5976.8699999999999],[953787600,5976.8699999999999],[953874000,5976.8699999999999],[953960400,5976.8699999999999],[954046800,5976.8699999999999],[954133200,5976.8699999999999],[954219600,5976.8699999999999],[954306000,5976.8699999999999],[954392400,5976.8699999999999],[954478800,5976.8699999999999],[954565200,5976.8699999999999],[954651600,5976.8699999999999],[954734400,5976.8699999999999],[954820800,5976.8699999999999],[954907200,5976.8699999999999],[954993600,5976.8699999999999],[955080000,5976.8699999999999],[955166400,5976.8699999999999],[955252800,5976.8699999999999],[955339200,5976.8699999999999],[955425600,5976.8699999999999],[955512000,5976.8699999999999],[955598400,5976.8699999999999],[955684800,5976.8699999999999],[955771200,5976.8699999999999],[955857600,5976.8699999999999],[955944000,5976.8699999999999],[956030400,5976.8699999999999],[956116800,5976.8699999999999],[956203200,5976.8699999999999],[956289600,5976.8699999999999],[956376000,5976.8699999999999],[956462400,5976.8699999999999],[956548800,5976.8699999999999],[956635200,5976.8699999999999],[956721600,5976.8699999999999],[956808000,5976.8699999999999],[956894400,5976.8699999999999],[956980800,5976.8699999999999],[957067200,5976.8699999999999],[957153600,5976.8699999999999],[957240000,5976.8699999999999],[957326400,5976.8699999999999],[957412800,5976.8699999999999],[957499200,5976.8699999999999],[957585600,5976.8699999999999],[957672000,5976.8699999999999],[957758400,5976.8699999999999],[957844800,5976.8699999999999],[957931200,5976.8699999999999],[958017600,5976.8699999999999],[958104000,5976.8699999999999],[958190400,5976.8699999999999],[958276800,5976.8699999999999],[958363200,5976.8699999999999],[958449600,5976.8699999999999],[958536000,5976.8699999999999],[958622400,5976.8699999999999],[958708800,5976.8699999999999],[958795200,5976.8699999999999],[958881600,5976.8699999999999],[958968000,5976.8699999999999],[959054400,5976.8699999999999],[959140800,5976.8699999999999],[959227200,5976.8699999999999],[959313600,5976.8699999999999],[959400000,5976.8699999999999],[959486400,5976.8699999999999],[959572800,5976.8699999999999],[959659200,5976.8699999999999],[959745600,5976.8699999999999],[959832000,5976.8699999999999],[959918400,5976.8699999999999],[960004800,5976.8699999999999],[960091200,5976.8699999999999],[960177600,5976.8699999999999],[960264000,5976.8699999999999],[960350400,5976.8699999999999],[960436800,5976.8699999999999],[960523200,5976.8699999999999],[960609600,5976.8699999999999],[960696000,5976.8699999999999],[960782400,5976.8699999999999],[960868800,5976.8699999999999],[960955200,5976.8699999999999],[961041600,5976.8699999999999],[961128000,5976.8699999999999],[961214400,5976.8699999999999],[961300800,5976.8699999999999],[961387200,5976.8699999999999],[961473600,5976.8699999999999],[961560000,5976.8699999999999],[961646400,5976.8699999999999],[961732800,5976.8699999999999],[961819200,5976.8699999999999],[961905600,5976.8699999999999],[961992000,5976.8699999999999],[962078400,5976.8699999999999],[962164800,5976.8699999999999],[962251200,5976.8699999999999],[962337600,5976.8699999999999],[962424000,5976.8699999999999],[962510400,5976.8699999999999],[962596800,5976.8699999999999]],"color":"","scatterMarkerSymbol":"none"},"TMAN":{"name":"TMAN","unit":"$","index":0,"seriesType":7,"values":[[946962000,6067.0200000000004],[947048400,6067.0200000000004],[947134800,6067.0200000000004],[947221200,6067.0200000000004],[947307600,6067.0200000000004],[947394000,6067.0200000000004],[947480400,6067.0200000000004],[947566800,6067.0200000000004],[947653200,6067.0200000000004],[947739600,6067.0200000000004],[947826000,6067.0200000000004],[947912400,6067.0200000000004],[947998800,6067.0200000000004],[948085200,6067.0200000000004],[948171600,6067.0200000000004],[948258000,6067.0200000000004],[948344400,6067.0200000000004],[948430800,6067.0200000000004],[948517200,6067.0200000000004],[948603600,6067.0200000000004],[948690000,6067.0200000000004],[948776400,6067.0200000000004],[948862800,6067.0200000000004],[948949200,6067.0200000000004],[949035600,6067.0200000000004],[949122000,6067.0200000000004],[949208400,6067.0200000000004],[949294800,6067.0200000000004],[949381200,6067.0200000000004],[949467600,6067.0200000000004],[949554000,6067.0200000000004],[949640400,6067.0200000000004],[949726800,6067.0200000000004],[949813200,6067.0200000000004],[949899600,6067.0200000000004],[949986000,6067.0200000000004],[950072400,6067.0200000000004],[950158800,6067.0200000000004],[950245200,6067.0200000000004],[950331600,6067.0200000000004],[950418000,6067.0200000000004],[950504400,6067.0200000000004],[950590800,6067.0200000000004],[950677200,6067.0200000000004],[950763600,6067.0200000000004],[950850000,6067.0200000000004],[950936400,6067.0200000000004],[951022800,6067.0200000000004],[951109200,6067.0200000000004],[951195600,6067.0200000000004],[951282000,6067.0200000000004],[951368400,6067.0200000000004],[951454800,6067.0200000000004],[951541200,6067.0200000000004],[951627600,6067.0200000000004],[951714000,6067.0200000000004],[951800400,6067.0200000000004],[951886800,6067.0200000000004],[951973200,6067.0200000000004],[952059600,6067.0200000000004],[952146000,6067.0200000000004],[952232400,6067.0200000000004],[952318800,6067.0200000000004],[952405200,6067.0200000000004],[952491600,6067.0200000000004],[952578000,6067.0200000000004],[952664400,6067.0200000000004],[952750800,6067.0200000000004],[952837200,6067.0200000000004],[952923600,6067.0200000000004],[953010000,6067.0200000000004],[953096400,6067.0200000000004],[953182800,6067.0200000000004],[953269200,6067.0200000000004],[953355600,6067.0200000000004],[953442000,6067.0200000000004],[953528400,6067.0200000000004],[953614800,6067.0200000000004],[953701200,6067.0200000000004],[953787600,6067.0200000000004],[953874000,6067.0200000000004],[953960400,6067.0200000000004],[954046800,6067.0200000000004],[954133200,6067.0200000000004],[954219600,6067.0200000000004],[954306000,6067.0200000000004],[954392400,6067.0200000000004],[954478800,6067.0200000000004],[954565200,6067.0200000000004],[954651600,6067.0200000000004],[954734400,6067.0200000000004],[954820800,6067.0200000000004],[954907200,6067.0200000000004],[954993600,6067.0200000000004],[955080000,6067.0200000000004],[955166400,6067.0200000000004],[955252800,6067.0200000000004],[955339200,6067.0200000000004],[955425600,6067.0200000000004],[955512000,6067.0200000000004],[955598400,6067.0200000000004],[955684800,6067.0200000000004],[955771200,6067.0200000000004],[955857600,6067.0200000000004],[955944000,6067.0200000000004],[956030400,6067.0200000000004],[956116800,6067.0200000000004],[956203200,6067.0200000000004],[956289600,6067.0200000000004],[956376000,6067.0200000000004],[956462400,6067.0200000000004],[956548800,6067.0200000000004],[956635200,6067.0200000000004],[956721600,6067.0200000000004],[956808000,6067.0200000000004],[956894400,6067.0200000000004],[956980800,6067.0200000000004],[957067200,6067.0200000000004],[957153600,6067.0200000000004],[957240000,6067.0200000000004],[957326400,6067.0200000000004],[957412800,6067.0200000000004],[957499200,6067.0200000000004],[957585600,6067.0200000000004],[957672000,6067.0200000000004],[957758400,6067.0200000000004],[957844800,6067.0200000000004],[957931200,6067.0200000000004],[958017600,6067.0200000000004],[958104000,6067.0200000000004],[958190400,6067.0200000000004],[958276800,6067.0200000000004],[958363200,6067.0200000000004],[958449600,6067.0200000000004],[958536000,6067.0200000000004],[958622400,6067.0200000000004],[958708800,6067.0200000000004],[958795200,6067.0200000000004],[958881600,6067.0200000000004],[958968000,6067.0200000000004],[959054400,6067.0200000000004],[959140800,6067.0200000000004],[959227200,6067.0200000000004],[959313600,6067.0200000000004],[959400000,6067.0200000000004],[959486400,6067.0200000000004],[959572800,6067.0200000000004],[959659200,6067.0200000000004],[959745600,6067.0200000000004],[959832000,6067.0200000000004],[959918400,6067.0200000000004],[960004800,6067.0200000000004],[960091200,6067.0200000000004],[960177600,6067.0200000000004],[960264000,6067.0200000000004],[960350400,6067.0200000000004],[960436800,6067.0200000000004],[960523200,6067.0200000000004],[960609600,6067.0200000000004],[960696000,6067.0200000000004],[960782400,6067.0200000000004],[960868800,6067.0200000000004],[960955200,6067.0200000000004],[961041600,6067.0200000000004],[961128000,6067.0200000000004],[961214400,6067.0200000000004],[961300800,6067.0200000000004],[961387200,6067.0200000000004],[961473600,6067.0200000000004],[961560000,6067.0200000000004],[961646400,6067.0200000000004],[961732800,6067.0200000000004],[961819200,6067.0200000000004],[961905600,6067.0200000000004],[961992000,6067.0200000000004],[962078400,6067.0200000000004],[962164800,6067.0200000000004],[962251200,6067.0200000000004],[962337600,6067.0200000000004],[962424000,6067.0200000000004],[962510400,6067.0200000000004],[962596800,6067.0200000000004]],"color":"","scatterMarkerSymbol":"none"},"TDFX":{"name":"TDFX","unit":"$","index":0,"seriesType":7,"values":[[962683200,9441.8600000000006],[962769600,9441.8600000000006],[962856000,9441.8600000000006],[962942400,9441.8600000000006],[963028800,9441.8600000000006],[963115200,9441.8600000000006],[963201600,9441.8600000000006],[963288000,9441.8600000000006],[963374400,9441.8600000000006],[963460800,9441.8600000000006],[963547200,9441.8600000000006],[963633600,9441.8600000000006],[963720000,9441.8600000000006],[963806400,9441.8600000000006],[963892800,9441.8600000000006],[963979200,9441.8600000000006],[964065600,9441.8600000000006],[964152000,9441.8600000000006],[964238400,9441.8600000000006],[964324800,9441.8600000000006],[964411200,9441.8600000000006],[964497600,9441.8600000000006],[964584000,9441.8600000000006],[964670400,9441.8600000000006],[964756800,9441.8600000000006],[964843200,9441.8600000000006],[964929600,9441.8600000000006],[965016000,9441.8600000000006],[965102400,9441.8600000000006],[965188800,9441.8600000000006],[965275200,9441.8600000000006],[965361600,9441.8600000000006],[965448000,9441.8600000000006],[965534400,9441.8600000000006],[965620800,9441.8600000000006],[965707200,9441.8600000000006],[965793600,9441.8600000000006],[965880000,9441.8600000000006],[965966400,9441.8600000000006],[966052800,9441.8600000000006],[966139200,9441.8600000000006],[966225600,9441.8600000000006],[966312000,9441.8600000000006],[966398400,9441.8600000000006],[966484800,9441.8600000000006],[966571200,9441.8600000000006],[966657600,9441.8600000000006],[966744000,9441.8600000000006],[966830400,9441.8600000000006],[966916800,9441.8600000000006],[967003200,9441.8600000000006],[967089600,9441.8600000000006],[967176000,9441.8600000000006],[967262400,9441.8600000000006],[967348800,9441.8600000000006],[967435200,9441.8600000000006],[967521600,9441.8600000000006],[967608000,9441.8600000000006],[967694400,9441.8600000000006],[967780800,9441.8600000000006],[967867200,9441.8600000000006],[967953600,9441.8600000000006],[968040000,9441.8600000000006],[968126400,9441.8600000000006],[968212800,9441.8600000000006],[968299200,9441.8600000000006],[968385600,9441.8600000000006],[968472000,9441.8600000000006],[968558400,9441.8600000000006],[968644800,9441.8600000000006],[968731200,9441.8600000000006],[968817600,9441.8600000000006],[968904000,9441.8600000000006],[968990400,9441.8600000000006],[969076800,9441.8600000000006],[969163200,9441.8600000000006],[969249600,9441.8600000000006],[969336000,9441.8600000000006],[969422400,9441.8600000000006],[969508800,9441.8600000000006],[969595200,9441.8600000000006],[969681600,9441.8600000000006],[969768000,9441.8600000000006],[969854400,9441.8600000000006],[969940800,9441.8600000000006],[970027200,9441.8600000000006],[970113600,9441.8600000000006],[970200000,9441.8600000000006],[970286400,9441.8600000000006],[970372800,9441.8600000000006],[970459200,9441.8600000000006],[970545600,9441.8600000000006],[970632000,9441.8600000000006],[970718400,9441.8600000000006],[970804800,9441.8600000000006],[970891200,9441.8600000000006],[970977600,9441.8600000000006],[971064000,9441.8600000000006],[971150400,9441.8600000000006],[971236800,9441.8600000000006],[971323200,9441.8600000000006],[971409600,9441.8600000000006],[971496000,9441.8600000000006],[971582400,9441.8600000000006],[971668800,9441.8600000000006],[971755200,9441.8600000000006],[971841600,9441.8600000000006],[971928000,9441.8600000000006],[972014400,9441.8600000000006],[972100800,9441.8600000000006],[972187200,9441.8600000000006],[972273600,9441.8600000000006],[972360000,9441.8600000000006],[972446400,9441.8600000000006],[972532800,9441.8600000000006],[972619200,9441.8600000000006],[972705600,9441.8600000000006],[972792000,9441.8600000000006],[972882000,9441.8600000000006],[972968400,9441.8600000000006],[973054800,9441.8600000000006],[973141200,9441.8600000000006],[973227600,9441.8600000000006],[973314000,9441.8600000000006],[973400400,9441.8600000000006],[973486800,9441.8600000000006],[973573200,9441.8600000000006],[973659600,9441.8600000000006],[973746000,9441.8600000000006],[973832400,9441.8600000000006],[973918800,9441.8600000000006],[974005200,9441.8600000000006],[974091600,9441.8600000000006],[974178000,9441.8600000000006],[974264400,9441.8600000000006],[974350800,9441.8600000000006],[974437200,9441.8600000000006],[974523600,9441.8600000000006],[974610000,9441.8600000000006],[974696400,9441.8600000000006],[974782800,9441.8600000000006],[974869200,9441.8600000000006],[974955600,9441.8600000000006],[975042000,9441.8600000000006],[975128400,9441.8600000000006],[975214800,9441.8600000000006],[975301200,9441.8600000000006],[975387600,9441.8600000000006],[975474000,9441.8600000000006],[975560400,9441.8600000000006],[975646800,9441.8600000000006],[975733200,9441.8600000000006],[975819600,9441.8600000000006],[975906000,9441.8600000000006],[975992400,9441.8600000000006],[976078800,9441.8600000000006],[976165200,9441.8600000000006],[976251600,9441.8600000000006],[976338000,9441.8600000000006],[976424400,9441.8600000000006],[976510800,9441.8600000000006],[976597200,9441.8600000000006],[976683600,9441.8600000000006],[976770000,9441.8600000000006],[976856400,9441.8600000000006],[976942800,9441.8600000000006],[977029200,9441.8600000000006],[977115600,9441.8600000000006],[977202000,9441.8600000000006],[977288400,9441.8600000000006],[977374800,9441.8600000000006],[977461200,9441.8600000000006],[977547600,9441.8600000000006],[977634000,9441.8600000000006],[977720400,9441.8600000000006],[977806800,9441.8600000000006],[977893200,9441.8600000000006],[977979600,9441.8600000000006],[978066000,9441.8600000000006],[978152400,9441.8600000000006],[978238800,9441.8600000000006],[978325200,9441.8600000000006],[978411600,9441.8600000000006]],"color":"","scatterMarkerSymbol":"none"},"RMAX":{"name":"RMAX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,129952.3259],[1688529600,129952.3259],[1688616000,129952.3259],[1688702400,129952.3259],[1688788800,129952.3259],[1688875200,129952.3259],[1688961600,129952.3259],[1689048000,129952.3259],[1689134400,129952.3259],[1689220800,129952.3259],[1689307200,129952.3259],[1689393600,129952.3259],[1689480000,129952.3259],[1689566400,129952.3259],[1689652800,129952.3259],[1689739200,129952.3259],[1689825600,129952.3259],[1689912000,129952.3259],[1689998400,129952.3259],[1690084800,129952.3259],[1690171200,129952.3259],[1690257600,129952.3259],[1690344000,129952.3259],[1690430400,129952.3259],[1690516800,129952.3259],[1690603200,129952.3259],[1690689600,129952.3259],[1690776000,129952.3259],[1690862400,129952.3259],[1690948800,129952.3259],[1691035200,129952.3259],[1691121600,129952.3259],[1691208000,129952.3259],[1691294400,129952.3259],[1691380800,129952.3259],[1691467200,129952.3259],[1691553600,129952.3259],[1691640000,129952.3259],[1691726400,129952.3259],[1691812800,129952.3259],[1691899200,129952.3259],[1691985600,129952.3259],[1692072000,129952.3259],[1692158400,129952.3259],[1692244800,129952.3259],[1692331200,129952.3259],[1692417600,129952.3259],[1692504000,129952.3259],[1692590400,129952.3259],[1692676800,129952.3259],[1692763200,129952.3259],[1692849600,129952.3259],[1692936000,129952.3259],[1693022400,129952.3259],[1693108800,129952.3259],[1693195200,129952.3259],[1693281600,129952.3259],[1693368000,129952.3259],[1693454400,129952.3259],[1693540800,129952.3259],[1693627200,129952.3259],[1693713600,129952.3259],[1693800000,129952.3259],[1693886400,129952.3259],[1693972800,129952.3259],[1694059200,129952.3259],[1694145600,129952.3259],[1694232000,129952.3259],[1694318400,129952.3259],[1694404800,129952.3259],[1694491200,129952.3259],[1694577600,129952.3259],[1694664000,129952.3259],[1694750400,129952.3259],[1694836800,129952.3259],[1694923200,129952.3259],[1695009600,129952.3259],[1695096000,129952.3259],[1695182400,129952.3259],[1695268800,129952.3259],[1695355200,129952.3259],[1695441600,129952.3259],[1695528000,129952.3259],[1695614400,129952.3259],[1695700800,129952.3259],[1695787200,129952.3259],[1695873600,129952.3259],[1695960000,129952.3259],[1696046400,129952.3259],[1696132800,129952.3259],[1696219200,129952.3259],[1696305600,129952.3259],[1696392000,129952.3259],[1696478400,129952.3259],[1696564800,129952.3259],[1696651200,129952.3259],[1696737600,129952.3259],[1696824000,129952.3259],[1696910400,129952.3259],[1696996800,129952.3259],[1697083200,129952.3259],[1697169600,129952.3259],[1697256000,129952.3259],[1697342400,129952.3259],[1697428800,129952.3259],[1697515200,129952.3259],[1697601600,129952.3259],[1697688000,129952.3259],[1697774400,129952.3259],[1697860800,129952.3259],[1697947200,129952.3259],[1698033600,129952.3259],[1698120000,129952.3259],[1698206400,129952.3259],[1698292800,129952.3259],[1698379200,129952.3259],[1698465600,129952.3259],[1698552000,129952.3259],[1698638400,129952.3259],[1698724800,129952.3259],[1698811200,129952.3259],[1698897600,129952.3259],[1698984000,129952.3259],[1699070400,129952.3259],[1699156800,129952.3259],[1699246800,129952.3259],[1699333200,129952.3259],[1699419600,129952.3259],[1699506000,129952.3259],[1699592400,129952.3259],[1699678800,129952.3259],[1699765200,129952.3259],[1699851600,129952.3259],[1699938000,129952.3259],[1700024400,129952.3259],[1700110800,129952.3259],[1700197200,129952.3259],[1700283600,129952.3259],[1700370000,129952.3259],[1700456400,129952.3259],[1700542800,129952.3259],[1700629200,129952.3259],[1700715600,129952.3259],[1700802000,129952.3259],[1700888400,129952.3259],[1700974800,129952.3259],[1701061200,129952.3259],[1701147600,129952.3259],[1701234000,129952.3259],[1701320400,129952.3259],[1701406800,129952.3259],[1701493200,129952.3259],[1701579600,129952.3259],[1701666000,129952.3259],[1701752400,129952.3259],[1701838800,129952.3259],[1701925200,129952.3259],[1702011600,129952.3259],[1702098000,129952.3259],[1702184400,129952.3259],[1702270800,129952.3259],[1702357200,129952.3259],[1702443600,129952.3259],[1702530000,129952.3259],[1702616400,129952.3259],[1702702800,129952.3259],[1702789200,129952.3259],[1702875600,129952.3259],[1702962000,129952.3259],[1703048400,129952.3259],[1703134800,129952.3259],[1703221200,129952.3259],[1703307600,129952.3259],[1703394000,129952.3259],[1703480400,129952.3259],[1703566800,129952.3259],[1703653200,129952.3259],[1703739600,129952.3259],[1703826000,129952.3259],[1703912400,129952.3259],[1703998800,129952.3259],[1704085200,129952.3259],[1704171600,129952.3259]],"color":"","scatterMarkerSymbol":"none"},"CYBE":{"name":"CYBE","unit":"$","index":0,"seriesType":7,"values":[[1341288000,37821.970000000001],[1341374400,37821.970000000001],[1341460800,37821.970000000001],[1341547200,37821.970000000001],[1341633600,37821.970000000001],[1341720000,37821.970000000001],[1341806400,37821.970000000001],[1341892800,37821.970000000001],[1341979200,37821.970000000001],[1342065600,37821.970000000001],[1342152000,37821.970000000001],[1342238400,37821.970000000001],[1342324800,37821.970000000001],[1342411200,37821.970000000001],[1342497600,37821.970000000001],[1342584000,37821.970000000001],[1342670400,37821.970000000001],[1342756800,37821.970000000001],[1342843200,37821.970000000001],[1342929600,37821.970000000001],[1343016000,37821.970000000001],[1343102400,37821.970000000001],[1343188800,37821.970000000001],[1343275200,37821.970000000001],[1343361600,37821.970000000001],[1343448000,37821.970000000001],[1343534400,37821.970000000001],[1343620800,37821.970000000001],[1343707200,37821.970000000001],[1343793600,37821.970000000001],[1343880000,37821.970000000001],[1343966400,37821.970000000001],[1344052800,37821.970000000001],[1344139200,37821.970000000001],[1344225600,37821.970000000001],[1344312000,37821.970000000001],[1344398400,37821.970000000001],[1344484800,37821.970000000001],[1344571200,37821.970000000001],[1344657600,37821.970000000001],[1344744000,37821.970000000001],[1344830400,37821.970000000001],[1344916800,37821.970000000001],[1345003200,37821.970000000001],[1345089600,37821.970000000001],[1345176000,37821.970000000001],[1345262400,37821.970000000001],[1345348800,37821.970000000001],[1345435200,37821.970000000001],[1345521600,37821.970000000001],[1345608000,37821.970000000001],[1345694400,37821.970000000001],[1345780800,37821.970000000001],[1345867200,37821.970000000001],[1345953600,37821.970000000001],[1346040000,37821.970000000001],[1346126400,37821.970000000001],[1346212800,37821.970000000001],[1346299200,37821.970000000001],[1346385600,37821.970000000001],[1346472000,37821.970000000001],[1346558400,37821.970000000001],[1346644800,37821.970000000001],[1346731200,37821.970000000001],[1346817600,37821.970000000001],[1346904000,37821.970000000001],[1346990400,37821.970000000001],[1347076800,37821.970000000001],[1347163200,37821.970000000001],[1347249600,37821.970000000001],[1347336000,37821.970000000001],[1347422400,37821.970000000001],[1347508800,37821.970000000001],[1347595200,37821.970000000001],[1347681600,37821.970000000001],[1347768000,37821.970000000001],[1347854400,37821.970000000001],[1347940800,37821.970000000001],[1348027200,37821.970000000001],[1348113600,37821.970000000001],[1348200000,37821.970000000001],[1348286400,37821.970000000001],[1348372800,37821.970000000001],[1348459200,37821.970000000001],[1348545600,37821.970000000001],[1348632000,37821.970000000001],[1348718400,37821.970000000001],[1348804800,37821.970000000001],[1348891200,37821.970000000001],[1348977600,37821.970000000001],[1349064000,37821.970000000001],[1349150400,37821.970000000001],[1349236800,37821.970000000001],[1349323200,37821.970000000001],[1349409600,37821.970000000001],[1349496000,37821.970000000001],[1349582400,37821.970000000001],[1349668800,37821.970000000001],[1349755200,37821.970000000001],[1349841600,37821.970000000001],[1349928000,37821.970000000001],[1350014400,37821.970000000001],[1350100800,37821.970000000001],[1350187200,37821.970000000001],[1350273600,37821.970000000001],[1350360000,37821.970000000001],[1350446400,37821.970000000001],[1350532800,37821.970000000001],[1350619200,37821.970000000001],[1350705600,37821.970000000001],[1350792000,37821.970000000001],[1350878400,37821.970000000001],[1350964800,37821.970000000001],[1351051200,37821.970000000001],[1351137600,37821.970000000001],[1351224000,37821.970000000001],[1351310400,37821.970000000001],[1351396800,37821.970000000001],[1351483200,37821.970000000001],[1351569600,37821.970000000001],[1351656000,37821.970000000001],[1351742400,37821.970000000001],[1351828800,37821.970000000001],[1351915200,37821.970000000001],[1352001600,37821.970000000001],[1352091600,37821.970000000001],[1352178000,37821.970000000001],[1352264400,37821.970000000001],[1352350800,37821.970000000001],[1352437200,37821.970000000001],[1352523600,37821.970000000001],[1352610000,37821.970000000001],[1352696400,37821.970000000001],[1352782800,37821.970000000001],[1352869200,37821.970000000001],[1352955600,37821.970000000001],[1353042000,37821.970000000001],[1353128400,37821.970000000001],[1353214800,37821.970000000001],[1353301200,37821.970000000001],[1353387600,37821.970000000001],[1353474000,37821.970000000001],[1353560400,37821.970000000001],[1353646800,37821.970000000001],[1353733200,37821.970000000001],[1353819600,37821.970000000001],[1353906000,37821.970000000001],[1353992400,37821.970000000001],[1354078800,37821.970000000001],[1354165200,37821.970000000001],[1354251600,37821.970000000001],[1354338000,37821.970000000001],[1354424400,37821.970000000001],[1354510800,37821.970000000001],[1354597200,37821.970000000001],[1354683600,37821.970000000001],[1354770000,37821.970000000001],[1354856400,37821.970000000001],[1354942800,37821.970000000001],[1355029200,37821.970000000001],[1355115600,37821.970000000001],[1355202000,37821.970000000001],[1355288400,37821.970000000001],[1355374800,37821.970000000001],[1355461200,37821.970000000001],[1355547600,37821.970000000001],[1355634000,37821.970000000001],[1355720400,37821.970000000001],[1355806800,37821.970000000001],[1355893200,37821.970000000001],[1355979600,37821.970000000001],[1356066000,37821.970000000001],[1356152400,37821.970000000001],[1356238800,37821.970000000001],[1356325200,37821.970000000001],[1356411600,37821.970000000001],[1356498000,37821.970000000001],[1356584400,37821.970000000001],[1356670800,37821.970000000001],[1356757200,37821.970000000001],[1356843600,37821.970000000001],[1356930000,37821.970000000001],[1357016400,37821.970000000001],[1357102800,37821.970000000001]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2772.7656000000002],[1057204800,2772.7656000000002],[1057291200,2772.7656000000002],[1057377600,2772.7656000000002],[1057464000,2772.7656000000002],[1057550400,2772.7656000000002],[1057636800,2772.7656000000002],[1057723200,2772.7656000000002],[1057809600,2772.7656000000002],[1057896000,2772.7656000000002],[1057982400,2772.7656000000002],[1058068800,2772.7656000000002],[1058155200,2772.7656000000002],[1058241600,2772.7656000000002],[1058328000,2772.7656000000002],[1058414400,2772.7656000000002],[1058500800,2772.7656000000002],[1058587200,2772.7656000000002],[1058673600,2772.7656000000002],[1058760000,2772.7656000000002],[1058846400,2772.7656000000002],[1058932800,2772.7656000000002],[1059019200,2772.7656000000002],[1059105600,2772.7656000000002],[1059192000,2772.7656000000002],[1059278400,2772.7656000000002],[1059364800,2772.7656000000002],[1059451200,2772.7656000000002],[1059537600,2772.7656000000002],[1059624000,2772.7656000000002],[1059710400,2772.7656000000002],[1059796800,2772.7656000000002],[1059883200,2772.7656000000002],[1059969600,2772.7656000000002],[1060056000,2772.7656000000002],[1060142400,2772.7656000000002],[1060228800,2772.7656000000002],[1060315200,2772.7656000000002],[1060401600,2772.7656000000002],[1060488000,2772.7656000000002],[1060574400,2772.7656000000002],[1060660800,2772.7656000000002],[1060747200,2772.7656000000002],[1060833600,2772.7656000000002],[1060920000,2772.7656000000002],[1061006400,2772.7656000000002],[1061092800,2772.7656000000002],[1061179200,2772.7656000000002],[1061265600,2772.7656000000002],[1061352000,2772.7656000000002],[1061438400,2772.7656000000002],[1061524800,2772.7656000000002],[1061611200,2772.7656000000002],[1061697600,2772.7656000000002],[1061784000,2772.7656000000002],[1061870400,2772.7656000000002],[1061956800,2772.7656000000002],[1062043200,2772.7656000000002],[1062129600,2772.7656000000002],[1062216000,2772.7656000000002],[1062302400,2772.7656000000002],[1062388800,2772.7656000000002],[1062475200,2772.7656000000002],[1062561600,2772.7656000000002],[1062648000,2772.7656000000002],[1062734400,2772.7656000000002],[1062820800,2772.7656000000002],[1062907200,2772.7656000000002],[1062993600,2772.7656000000002],[1063080000,2772.7656000000002],[1063166400,2772.7656000000002],[1063252800,2772.7656000000002],[1063339200,2772.7656000000002],[1063425600,2772.7656000000002],[1063512000,2772.7656000000002],[1063598400,2772.7656000000002],[1063684800,2772.7656000000002],[1063771200,2772.7656000000002],[1063857600,2772.7656000000002],[1063944000,2772.7656000000002],[1064030400,2772.7656000000002],[1064116800,2772.7656000000002],[1064203200,2772.7656000000002],[1064289600,2772.7656000000002],[1064376000,2772.7656000000002],[1064462400,2772.7656000000002],[1064548800,2772.7656000000002],[1064635200,2772.7656000000002],[1064721600,2772.7656000000002],[1064808000,2772.7656000000002],[1064894400,2772.7656000000002],[1064980800,2772.7656000000002],[1065067200,2772.7656000000002],[1065153600,2772.7656000000002],[1065240000,2772.7656000000002],[1065326400,2772.7656000000002],[1065412800,2772.7656000000002],[1065499200,2772.7656000000002],[1065585600,2772.7656000000002],[1065672000,2772.7656000000002],[1065758400,2772.7656000000002],[1065844800,2772.7656000000002],[1065931200,2772.7656000000002],[1066017600,2772.7656000000002],[1066104000,2772.7656000000002],[1066190400,2772.7656000000002],[1066276800,2772.7656000000002],[1066363200,2772.7656000000002],[1066449600,2772.7656000000002],[1066536000,2772.7656000000002],[1066622400,2772.7656000000002],[1066708800,2772.7656000000002],[1066795200,2772.7656000000002],[1066881600,2772.7656000000002],[1066968000,2772.7656000000002],[1067054400,2772.7656000000002],[1067140800,2772.7656000000002],[1067230800,2772.7656000000002],[1067317200,2772.7656000000002],[1067403600,2772.7656000000002],[1067490000,2772.7656000000002],[1067576400,2772.7656000000002],[1067662800,2772.7656000000002],[1067749200,2772.7656000000002],[1067835600,2772.7656000000002],[1067922000,2772.7656000000002],[1068008400,2772.7656000000002],[1068094800,2772.7656000000002],[1068181200,2772.7656000000002],[1068267600,2772.7656000000002],[1068354000,2772.7656000000002],[1068440400,2772.7656000000002],[1068526800,2772.7656000000002],[1068613200,2772.7656000000002],[1068699600,2772.7656000000002],[1068786000,2772.7656000000002],[1068872400,2772.7656000000002],[1068958800,2772.7656000000002],[1069045200,2772.7656000000002],[1069131600,2772.7656000000002],[1069218000,2772.7656000000002],[1069304400,2772.7656000000002],[1069390800,2772.7656000000002],[1069477200,2772.7656000000002],[1069563600,2772.7656000000002],[1069650000,2772.7656000000002],[1069736400,2772.7656000000002],[1069822800,2772.7656000000002],[1069909200,2772.7656000000002],[1069995600,2772.7656000000002],[1070082000,2772.7656000000002],[1070168400,2772.7656000000002],[1070254800,2772.7656000000002],[1070341200,2772.7656000000002],[1070427600,2772.7656000000002],[1070514000,2772.7656000000002],[1070600400,2772.7656000000002],[1070686800,2772.7656000000002],[1070773200,2772.7656000000002],[1070859600,2772.7656000000002],[1070946000,2772.7656000000002],[1071032400,2772.7656000000002],[1071118800,2772.7656000000002],[1071205200,2772.7656000000002],[1071291600,2772.7656000000002],[1071378000,2772.7656000000002],[1071464400,2772.7656000000002],[1071550800,2772.7656000000002],[1071637200,2772.7656000000002],[1071723600,2772.7656000000002],[1071810000,2772.7656000000002],[1071896400,2772.7656000000002],[1071982800,2772.7656000000002],[1072069200,2772.7656000000002],[1072155600,2772.7656000000002],[1072242000,2772.7656000000002],[1072328400,2772.7656000000002],[1072414800,2772.7656000000002],[1072501200,2772.7656000000002],[1072587600,2772.7656000000002],[1072674000,2772.7656000000002],[1072760400,2772.7656000000002],[1072846800,2772.7656000000002],[1072933200,2772.7656000000002],[1073019600,2772.7656000000002]],"color":"","scatterMarkerSymbol":"none"},"IFNY":{"name":"IFNY","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2776.6199999999999],[1057204800,2776.6199999999999],[1057291200,2776.6199999999999],[1057377600,2776.6199999999999],[1057464000,2776.6199999999999],[1057550400,2776.6199999999999],[1057636800,2776.6199999999999],[1057723200,2776.6199999999999],[1057809600,2776.6199999999999],[1057896000,2776.6199999999999],[1057982400,2776.6199999999999],[1058068800,2776.6199999999999],[1058155200,2776.6199999999999],[1058241600,2776.6199999999999],[1058328000,2776.6199999999999],[1058414400,2776.6199999999999],[1058500800,2776.6199999999999],[1058587200,2776.6199999999999],[1058673600,2776.6199999999999],[1058760000,2776.6199999999999],[1058846400,2776.6199999999999],[1058932800,2776.6199999999999],[1059019200,2776.6199999999999],[1059105600,2776.6199999999999],[1059192000,2776.6199999999999],[1059278400,2776.6199999999999],[1059364800,2776.6199999999999],[1059451200,2776.6199999999999],[1059537600,2776.6199999999999],[1059624000,2776.6199999999999],[1059710400,2776.6199999999999],[1059796800,2776.6199999999999],[1059883200,2776.6199999999999],[1059969600,2776.6199999999999],[1060056000,2776.6199999999999],[1060142400,2776.6199999999999],[1060228800,2776.6199999999999],[1060315200,2776.6199999999999],[1060401600,2776.6199999999999],[1060488000,2776.6199999999999],[1060574400,2776.6199999999999],[1060660800,2776.6199999999999],[1060747200,2776.6199999999999],[1060833600,2776.6199999999999],[1060920000,2776.6199999999999],[1061006400,2776.6199999999999],[1061092800,2776.6199999999999],[1061179200,2776.6199999999999],[1061265600,2776.6199999999999],[1061352000,2776.6199999999999],[1061438400,2776.6199999999999],[1061524800,2776.6199999999999],[1061611200,2776.6199999999999],[1061697600,2776.6199999999999],[1061784000,2776.6199999999999],[1061870400,2776.6199999999999],[1061956800,2776.6199999999999],[1062043200,2776.6199999999999],[1062129600,2776.6199999999999],[1062216000,2776.6199999999999],[1062302400,2776.6199999999999],[1062388800,2776.6199999999999],[1062475200,2776.6199999999999],[1062561600,2776.6199999999999],[1062648000,2776.6199999999999],[1062734400,2776.6199999999999],[1062820800,2776.6199999999999],[1062907200,2776.6199999999999],[1062993600,2776.6199999999999],[1063080000,2776.6199999999999],[1063166400,2776.6199999999999],[1063252800,2776.6199999999999],[1063339200,2776.6199999999999],[1063425600,2776.6199999999999],[1063512000,2776.6199999999999],[1063598400,2776.6199999999999],[1063684800,2776.6199999999999],[1063771200,2776.6199999999999],[1063857600,2776.6199999999999],[1063944000,2776.6199999999999],[1064030400,2776.6199999999999],[1064116800,2776.6199999999999],[1064203200,2776.6199999999999],[1064289600,2776.6199999999999],[1064376000,2776.6199999999999],[1064462400,2776.6199999999999],[1064548800,2776.6199999999999],[1064635200,2776.6199999999999],[1064721600,2776.6199999999999],[1064808000,2776.6199999999999],[1064894400,2776.6199999999999],[1064980800,2776.6199999999999],[1065067200,2776.6199999999999],[1065153600,2776.6199999999999],[1065240000,2776.6199999999999],[1065326400,2776.6199999999999],[1065412800,2776.6199999999999],[1065499200,2776.6199999999999],[1065585600,2776.6199999999999],[1065672000,2776.6199999999999],[1065758400,2776.6199999999999],[1065844800,2776.6199999999999],[1065931200,2776.6199999999999],[1066017600,2776.6199999999999],[1066104000,2776.6199999999999],[1066190400,2776.6199999999999],[1066276800,2776.6199999999999],[1066363200,2776.6199999999999],[1066449600,2776.6199999999999],[1066536000,2776.6199999999999],[1066622400,2776.6199999999999],[1066708800,2776.6199999999999],[1066795200,2776.6199999999999],[1066881600,2776.6199999999999],[1066968000,2776.6199999999999],[1067054400,2776.6199999999999],[1067140800,2776.6199999999999],[1067230800,2776.6199999999999],[1067317200,2776.6199999999999],[1067403600,2776.6199999999999],[1067490000,2776.6199999999999],[1067576400,2776.6199999999999],[1067662800,2776.6199999999999],[1067749200,2776.6199999999999],[1067835600,2776.6199999999999],[1067922000,2776.6199999999999],[1068008400,2776.6199999999999],[1068094800,2776.6199999999999],[1068181200,2776.6199999999999],[1068267600,2776.6199999999999],[1068354000,2776.6199999999999],[1068440400,2776.6199999999999],[1068526800,2776.6199999999999],[1068613200,2776.6199999999999],[1068699600,2776.6199999999999],[1068786000,2776.6199999999999],[1068872400,2776.6199999999999],[1068958800,2776.6199999999999],[1069045200,2776.6199999999999],[1069131600,2776.6199999999999],[1069218000,2776.6199999999999],[1069304400,2776.6199999999999],[1069390800,2776.6199999999999],[1069477200,2776.6199999999999],[1069563600,2776.6199999999999],[1069650000,2776.6199999999999],[1069736400,2776.6199999999999],[1069822800,2776.6199999999999],[1069909200,2776.6199999999999],[1069995600,2776.6199999999999],[1070082000,2776.6199999999999],[1070168400,2776.6199999999999],[1070254800,2776.6199999999999],[1070341200,2776.6199999999999],[1070427600,2776.6199999999999],[1070514000,2776.6199999999999],[1070600400,2776.6199999999999],[1070686800,2776.6199999999999],[1070773200,2776.6199999999999],[1070859600,2776.6199999999999],[1070946000,2776.6199999999999],[1071032400,2776.6199999999999],[1071118800,2776.6199999999999],[1071205200,2776.6199999999999],[1071291600,2776.6199999999999],[1071378000,2776.6199999999999],[1071464400,2776.6199999999999],[1071550800,2776.6199999999999],[1071637200,2776.6199999999999],[1071723600,2776.6199999999999],[1071810000,2776.6199999999999],[1071896400,2776.6199999999999],[1071982800,2776.6199999999999],[1072069200,2776.6199999999999],[1072155600,2776.6199999999999],[1072242000,2776.6199999999999],[1072328400,2776.6199999999999],[1072414800,2776.6199999999999],[1072501200,2776.6199999999999],[1072587600,2776.6199999999999],[1072674000,2776.6199999999999],[1072760400,2776.6199999999999],[1072846800,2776.6199999999999],[1072933200,2776.6199999999999],[1073019600,2776.6199999999999]],"color":"","scatterMarkerSymbol":"none"},"SOR":{"name":"SOR","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2777.5356999999999],[1057204800,2777.5356999999999],[1057291200,2777.5356999999999],[1057377600,2777.5356999999999],[1057464000,2777.5356999999999],[1057550400,2777.5356999999999],[1057636800,2777.5356999999999],[1057723200,2777.5356999999999],[1057809600,2777.5356999999999],[1057896000,2777.5356999999999],[1057982400,2777.5356999999999],[1058068800,2777.5356999999999],[1058155200,2777.5356999999999],[1058241600,2777.5356999999999],[1058328000,2777.5356999999999],[1058414400,2777.5356999999999],[1058500800,2777.5356999999999],[1058587200,2777.5356999999999],[1058673600,2777.5356999999999],[1058760000,2777.5356999999999],[1058846400,2777.5356999999999],[1058932800,2777.5356999999999],[1059019200,2777.5356999999999],[1059105600,2777.5356999999999],[1059192000,2777.5356999999999],[1059278400,2777.5356999999999],[1059364800,2777.5356999999999],[1059451200,2777.5356999999999],[1059537600,2777.5356999999999],[1059624000,2777.5356999999999],[1059710400,2777.5356999999999],[1059796800,2777.5356999999999],[1059883200,2777.5356999999999],[1059969600,2777.5356999999999],[1060056000,2777.5356999999999],[1060142400,2777.5356999999999],[1060228800,2777.5356999999999],[1060315200,2777.5356999999999],[1060401600,2777.5356999999999],[1060488000,2777.5356999999999],[1060574400,2777.5356999999999],[1060660800,2777.5356999999999],[1060747200,2777.5356999999999],[1060833600,2777.5356999999999],[1060920000,2777.5356999999999],[1061006400,2777.5356999999999],[1061092800,2777.5356999999999],[1061179200,2777.5356999999999],[1061265600,2777.5356999999999],[1061352000,2777.5356999999999],[1061438400,2777.5356999999999],[1061524800,2777.5356999999999],[1061611200,2777.5356999999999],[1061697600,2777.5356999999999],[1061784000,2777.5356999999999],[1061870400,2777.5356999999999],[1061956800,2777.5356999999999],[1062043200,2777.5356999999999],[1062129600,2777.5356999999999],[1062216000,2777.5356999999999],[1062302400,2777.5356999999999],[1062388800,2777.5356999999999],[1062475200,2777.5356999999999],[1062561600,2777.5356999999999],[1062648000,2777.5356999999999],[1062734400,2777.5356999999999],[1062820800,2777.5356999999999],[1062907200,2777.5356999999999],[1062993600,2777.5356999999999],[1063080000,2777.5356999999999],[1063166400,2777.5356999999999],[1063252800,2777.5356999999999],[1063339200,2777.5356999999999],[1063425600,2777.5356999999999],[1063512000,2777.5356999999999],[1063598400,2777.5356999999999],[1063684800,2777.5356999999999],[1063771200,2777.5356999999999],[1063857600,2777.5356999999999],[1063944000,2777.5356999999999],[1064030400,2777.5356999999999],[1064116800,2777.5356999999999],[1064203200,2777.5356999999999],[1064289600,2777.5356999999999],[1064376000,2777.5356999999999],[1064462400,2777.5356999999999],[1064548800,2777.5356999999999],[1064635200,2777.5356999999999],[1064721600,2777.5356999999999],[1064808000,2777.5356999999999],[1064894400,2777.5356999999999],[1064980800,2777.5356999999999],[1065067200,2777.5356999999999],[1065153600,2777.5356999999999],[1065240000,2777.5356999999999],[1065326400,2777.5356999999999],[1065412800,2777.5356999999999],[1065499200,2777.5356999999999],[1065585600,2777.5356999999999],[1065672000,2777.5356999999999],[1065758400,2777.5356999999999],[1065844800,2777.5356999999999],[1065931200,2777.5356999999999],[1066017600,2777.5356999999999],[1066104000,2777.5356999999999],[1066190400,2777.5356999999999],[1066276800,2777.5356999999999],[1066363200,2777.5356999999999],[1066449600,2777.5356999999999],[1066536000,2777.5356999999999],[1066622400,2777.5356999999999],[1066708800,2777.5356999999999],[1066795200,2777.5356999999999],[1066881600,2777.5356999999999],[1066968000,2777.5356999999999],[1067054400,2777.5356999999999],[1067140800,2777.5356999999999],[1067230800,2777.5356999999999],[1067317200,2777.5356999999999],[1067403600,2777.5356999999999],[1067490000,2777.5356999999999],[1067576400,2777.5356999999999],[1067662800,2777.5356999999999],[1067749200,2777.5356999999999],[1067835600,2777.5356999999999],[1067922000,2777.5356999999999],[1068008400,2777.5356999999999],[1068094800,2777.5356999999999],[1068181200,2777.5356999999999],[1068267600,2777.5356999999999],[1068354000,2777.5356999999999],[1068440400,2777.5356999999999],[1068526800,2777.5356999999999],[1068613200,2777.5356999999999],[1068699600,2777.5356999999999],[1068786000,2777.5356999999999],[1068872400,2777.5356999999999],[1068958800,2777.5356999999999],[1069045200,2777.5356999999999],[1069131600,2777.5356999999999],[1069218000,2777.5356999999999],[1069304400,2777.5356999999999],[1069390800,2777.5356999999999],[1069477200,2777.5356999999999],[1069563600,2777.5356999999999],[1069650000,2777.5356999999999],[1069736400,2777.5356999999999],[1069822800,2777.5356999999999],[1069909200,2777.5356999999999],[1069995600,2777.5356999999999],[1070082000,2777.5356999999999],[1070168400,2777.5356999999999],[1070254800,2777.5356999999999],[1070341200,2777.5356999999999],[1070427600,2777.5356999999999],[1070514000,2777.5356999999999],[1070600400,2777.5356999999999],[1070686800,2777.5356999999999],[1070773200,2777.5356999999999],[1070859600,2777.5356999999999],[1070946000,2777.5356999999999],[1071032400,2777.5356999999999],[1071118800,2777.5356999999999],[1071205200,2777.5356999999999],[1071291600,2777.5356999999999],[1071378000,2777.5356999999999],[1071464400,2777.5356999999999],[1071550800,2777.5356999999999],[1071637200,2777.5356999999999],[1071723600,2777.5356999999999],[1071810000,2777.5356999999999],[1071896400,2777.5356999999999],[1071982800,2777.5356999999999],[1072069200,2777.5356999999999],[1072155600,2777.5356999999999],[1072242000,2777.5356999999999],[1072328400,2777.5356999999999],[1072414800,2777.5356999999999],[1072501200,2777.5356999999999],[1072587600,2777.5356999999999],[1072674000,2777.5356999999999],[1072760400,2777.5356999999999],[1072846800,2777.5356999999999],[1072933200,2777.5356999999999],[1073019600,2777.5356999999999]],"color":"","scatterMarkerSymbol":"none"},"RKT":{"name":"RKT","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2778.0567000000001],[1057204800,2778.0567000000001],[1057291200,2778.0567000000001],[1057377600,2778.0567000000001],[1057464000,2778.0567000000001],[1057550400,2778.0567000000001],[1057636800,2778.0567000000001],[1057723200,2778.0567000000001],[1057809600,2778.0567000000001],[1057896000,2778.0567000000001],[1057982400,2778.0567000000001],[1058068800,2778.0567000000001],[1058155200,2778.0567000000001],[1058241600,2778.0567000000001],[1058328000,2778.0567000000001],[1058414400,2778.0567000000001],[1058500800,2778.0567000000001],[1058587200,2778.0567000000001],[1058673600,2778.0567000000001],[1058760000,2778.0567000000001],[1058846400,2778.0567000000001],[1058932800,2778.0567000000001],[1059019200,2778.0567000000001],[1059105600,2778.0567000000001],[1059192000,2778.0567000000001],[1059278400,2778.0567000000001],[1059364800,2778.0567000000001],[1059451200,2778.0567000000001],[1059537600,2778.0567000000001],[1059624000,2778.0567000000001],[1059710400,2778.0567000000001],[1059796800,2778.0567000000001],[1059883200,2778.0567000000001],[1059969600,2778.0567000000001],[1060056000,2778.0567000000001],[1060142400,2778.0567000000001],[1060228800,2778.0567000000001],[1060315200,2778.0567000000001],[1060401600,2778.0567000000001],[1060488000,2778.0567000000001],[1060574400,2778.0567000000001],[1060660800,2778.0567000000001],[1060747200,2778.0567000000001],[1060833600,2778.0567000000001],[1060920000,2778.0567000000001],[1061006400,2778.0567000000001],[1061092800,2778.0567000000001],[1061179200,2778.0567000000001],[1061265600,2778.0567000000001],[1061352000,2778.0567000000001],[1061438400,2778.0567000000001],[1061524800,2778.0567000000001],[1061611200,2778.0567000000001],[1061697600,2778.0567000000001],[1061784000,2778.0567000000001],[1061870400,2778.0567000000001],[1061956800,2778.0567000000001],[1062043200,2778.0567000000001],[1062129600,2778.0567000000001],[1062216000,2778.0567000000001],[1062302400,2778.0567000000001],[1062388800,2778.0567000000001],[1062475200,2778.0567000000001],[1062561600,2778.0567000000001],[1062648000,2778.0567000000001],[1062734400,2778.0567000000001],[1062820800,2778.0567000000001],[1062907200,2778.0567000000001],[1062993600,2778.0567000000001],[1063080000,2778.0567000000001],[1063166400,2778.0567000000001],[1063252800,2778.0567000000001],[1063339200,2778.0567000000001],[1063425600,2778.0567000000001],[1063512000,2778.0567000000001],[1063598400,2778.0567000000001],[1063684800,2778.0567000000001],[1063771200,2778.0567000000001],[1063857600,2778.0567000000001],[1063944000,2778.0567000000001],[1064030400,2778.0567000000001],[1064116800,2778.0567000000001],[1064203200,2778.0567000000001],[1064289600,2778.0567000000001],[1064376000,2778.0567000000001],[1064462400,2778.0567000000001],[1064548800,2778.0567000000001],[1064635200,2778.0567000000001],[1064721600,2778.0567000000001],[1064808000,2778.0567000000001],[1064894400,2778.0567000000001],[1064980800,2778.0567000000001],[1065067200,2778.0567000000001],[1065153600,2778.0567000000001],[1065240000,2778.0567000000001],[1065326400,2778.0567000000001],[1065412800,2778.0567000000001],[1065499200,2778.0567000000001],[1065585600,2778.0567000000001],[1065672000,2778.0567000000001],[1065758400,2778.0567000000001],[1065844800,2778.0567000000001],[1065931200,2778.0567000000001],[1066017600,2778.0567000000001],[1066104000,2778.0567000000001],[1066190400,2778.0567000000001],[1066276800,2778.0567000000001],[1066363200,2778.0567000000001],[1066449600,2778.0567000000001],[1066536000,2778.0567000000001],[1066622400,2778.0567000000001],[1066708800,2778.0567000000001],[1066795200,2778.0567000000001],[1066881600,2778.0567000000001],[1066968000,2778.0567000000001],[1067054400,2778.0567000000001],[1067140800,2778.0567000000001],[1067230800,2778.0567000000001],[1067317200,2778.0567000000001],[1067403600,2778.0567000000001],[1067490000,2778.0567000000001],[1067576400,2778.0567000000001],[1067662800,2778.0567000000001],[1067749200,2778.0567000000001],[1067835600,2778.0567000000001],[1067922000,2778.0567000000001],[1068008400,2778.0567000000001],[1068094800,2778.0567000000001],[1068181200,2778.0567000000001],[1068267600,2778.0567000000001],[1068354000,2778.0567000000001],[1068440400,2778.0567000000001],[1068526800,2778.0567000000001],[1068613200,2778.0567000000001],[1068699600,2778.0567000000001],[1068786000,2778.0567000000001],[1068872400,2778.0567000000001],[1068958800,2778.0567000000001],[1069045200,2778.0567000000001],[1069131600,2778.0567000000001],[1069218000,2778.0567000000001],[1069304400,2778.0567000000001],[1069390800,2778.0567000000001],[1069477200,2778.0567000000001],[1069563600,2778.0567000000001],[1069650000,2778.0567000000001],[1069736400,2778.0567000000001],[1069822800,2778.0567000000001],[1069909200,2778.0567000000001],[1069995600,2778.0567000000001],[1070082000,2778.0567000000001],[1070168400,2778.0567000000001],[1070254800,2778.0567000000001],[1070341200,2778.0567000000001],[1070427600,2778.0567000000001],[1070514000,2778.0567000000001],[1070600400,2778.0567000000001],[1070686800,2778.0567000000001],[1070773200,2778.0567000000001],[1070859600,2778.0567000000001],[1070946000,2778.0567000000001],[1071032400,2778.0567000000001],[1071118800,2778.0567000000001],[1071205200,2778.0567000000001],[1071291600,2778.0567000000001],[1071378000,2778.0567000000001],[1071464400,2778.0567000000001],[1071550800,2778.0567000000001],[1071637200,2778.0567000000001],[1071723600,2778.0567000000001],[1071810000,2778.0567000000001],[1071896400,2778.0567000000001],[1071982800,2778.0567000000001],[1072069200,2778.0567000000001],[1072155600,2778.0567000000001],[1072242000,2778.0567000000001],[1072328400,2778.0567000000001],[1072414800,2778.0567000000001],[1072501200,2778.0567000000001],[1072587600,2778.0567000000001],[1072674000,2778.0567000000001],[1072760400,2778.0567000000001],[1072846800,2778.0567000000001],[1072933200,2778.0567000000001],[1073019600,2778.0567000000001]],"color":"","scatterMarkerSymbol":"none"},"ADEX":{"name":"ADEX","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2779.5],[1057204800,2779.5],[1057291200,2779.5],[1057377600,2779.5],[1057464000,2779.5],[1057550400,2779.5],[1057636800,2779.5],[1057723200,2779.5],[1057809600,2779.5],[1057896000,2779.5],[1057982400,2779.5],[1058068800,2779.5],[1058155200,2779.5],[1058241600,2779.5],[1058328000,2779.5],[1058414400,2779.5],[1058500800,2779.5],[1058587200,2779.5],[1058673600,2779.5],[1058760000,2779.5],[1058846400,2779.5],[1058932800,2779.5],[1059019200,2779.5],[1059105600,2779.5],[1059192000,2779.5],[1059278400,2779.5],[1059364800,2779.5],[1059451200,2779.5],[1059537600,2779.5],[1059624000,2779.5],[1059710400,2779.5],[1059796800,2779.5],[1059883200,2779.5],[1059969600,2779.5],[1060056000,2779.5],[1060142400,2779.5],[1060228800,2779.5],[1060315200,2779.5],[1060401600,2779.5],[1060488000,2779.5],[1060574400,2779.5],[1060660800,2779.5],[1060747200,2779.5],[1060833600,2779.5],[1060920000,2779.5],[1061006400,2779.5],[1061092800,2779.5],[1061179200,2779.5],[1061265600,2779.5],[1061352000,2779.5],[1061438400,2779.5],[1061524800,2779.5],[1061611200,2779.5],[1061697600,2779.5],[1061784000,2779.5],[1061870400,2779.5],[1061956800,2779.5],[1062043200,2779.5],[1062129600,2779.5],[1062216000,2779.5],[1062302400,2779.5],[1062388800,2779.5],[1062475200,2779.5],[1062561600,2779.5],[1062648000,2779.5],[1062734400,2779.5],[1062820800,2779.5],[1062907200,2779.5],[1062993600,2779.5],[1063080000,2779.5],[1063166400,2779.5],[1063252800,2779.5],[1063339200,2779.5],[1063425600,2779.5],[1063512000,2779.5],[1063598400,2779.5],[1063684800,2779.5],[1063771200,2779.5],[1063857600,2779.5],[1063944000,2779.5],[1064030400,2779.5],[1064116800,2779.5],[1064203200,2779.5],[1064289600,2779.5],[1064376000,2779.5],[1064462400,2779.5],[1064548800,2779.5],[1064635200,2779.5],[1064721600,2779.5],[1064808000,2779.5],[1064894400,2779.5],[1064980800,2779.5],[1065067200,2779.5],[1065153600,2779.5],[1065240000,2779.5],[1065326400,2779.5],[1065412800,2779.5],[1065499200,2779.5],[1065585600,2779.5],[1065672000,2779.5],[1065758400,2779.5],[1065844800,2779.5],[1065931200,2779.5],[1066017600,2779.5],[1066104000,2779.5],[1066190400,2779.5],[1066276800,2779.5],[1066363200,2779.5],[1066449600,2779.5],[1066536000,2779.5],[1066622400,2779.5],[1066708800,2779.5],[1066795200,2779.5],[1066881600,2779.5],[1066968000,2779.5],[1067054400,2779.5],[1067140800,2779.5],[1067230800,2779.5],[1067317200,2779.5],[1067403600,2779.5],[1067490000,2779.5],[1067576400,2779.5],[1067662800,2779.5],[1067749200,2779.5],[1067835600,2779.5],[1067922000,2779.5],[1068008400,2779.5],[1068094800,2779.5],[1068181200,2779.5],[1068267600,2779.5],[1068354000,2779.5],[1068440400,2779.5],[1068526800,2779.5],[1068613200,2779.5],[1068699600,2779.5],[1068786000,2779.5],[1068872400,2779.5],[1068958800,2779.5],[1069045200,2779.5],[1069131600,2779.5],[1069218000,2779.5],[1069304400,2779.5],[1069390800,2779.5],[1069477200,2779.5],[1069563600,2779.5],[1069650000,2779.5],[1069736400,2779.5],[1069822800,2779.5],[1069909200,2779.5],[1069995600,2779.5],[1070082000,2779.5],[1070168400,2779.5],[1070254800,2779.5],[1070341200,2779.5],[1070427600,2779.5],[1070514000,2779.5],[1070600400,2779.5],[1070686800,2779.5],[1070773200,2779.5],[1070859600,2779.5],[1070946000,2779.5],[1071032400,2779.5],[1071118800,2779.5],[1071205200,2779.5],[1071291600,2779.5],[1071378000,2779.5],[1071464400,2779.5],[1071550800,2779.5],[1071637200,2779.5],[1071723600,2779.5],[1071810000,2779.5],[1071896400,2779.5],[1071982800,2779.5],[1072069200,2779.5],[1072155600,2779.5],[1072242000,2779.5],[1072328400,2779.5],[1072414800,2779.5],[1072501200,2779.5],[1072587600,2779.5],[1072674000,2779.5],[1072760400,2779.5],[1072846800,2779.5],[1072933200,2779.5],[1073019600,2779.5]],"color":"","scatterMarkerSymbol":"none"},"RSTO":{"name":"RSTO","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2779.8000000000002],[1057204800,2779.8000000000002],[1057291200,2779.8000000000002],[1057377600,2779.8000000000002],[1057464000,2779.8000000000002],[1057550400,2779.8000000000002],[1057636800,2779.8000000000002],[1057723200,2779.8000000000002],[1057809600,2779.8000000000002],[1057896000,2779.8000000000002],[1057982400,2779.8000000000002],[1058068800,2779.8000000000002],[1058155200,2779.8000000000002],[1058241600,2779.8000000000002],[1058328000,2779.8000000000002],[1058414400,2779.8000000000002],[1058500800,2779.8000000000002],[1058587200,2779.8000000000002],[1058673600,2779.8000000000002],[1058760000,2779.8000000000002],[1058846400,2779.8000000000002],[1058932800,2779.8000000000002],[1059019200,2779.8000000000002],[1059105600,2779.8000000000002],[1059192000,2779.8000000000002],[1059278400,2779.8000000000002],[1059364800,2779.8000000000002],[1059451200,2779.8000000000002],[1059537600,2779.8000000000002],[1059624000,2779.8000000000002],[1059710400,2779.8000000000002],[1059796800,2779.8000000000002],[1059883200,2779.8000000000002],[1059969600,2779.8000000000002],[1060056000,2779.8000000000002],[1060142400,2779.8000000000002],[1060228800,2779.8000000000002],[1060315200,2779.8000000000002],[1060401600,2779.8000000000002],[1060488000,2779.8000000000002],[1060574400,2779.8000000000002],[1060660800,2779.8000000000002],[1060747200,2779.8000000000002],[1060833600,2779.8000000000002],[1060920000,2779.8000000000002],[1061006400,2779.8000000000002],[1061092800,2779.8000000000002],[1061179200,2779.8000000000002],[1061265600,2779.8000000000002],[1061352000,2779.8000000000002],[1061438400,2779.8000000000002],[1061524800,2779.8000000000002],[1061611200,2779.8000000000002],[1061697600,2779.8000000000002],[1061784000,2779.8000000000002],[1061870400,2779.8000000000002],[1061956800,2779.8000000000002],[1062043200,2779.8000000000002],[1062129600,2779.8000000000002],[1062216000,2779.8000000000002],[1062302400,2779.8000000000002],[1062388800,2779.8000000000002],[1062475200,2779.8000000000002],[1062561600,2779.8000000000002],[1062648000,2779.8000000000002],[1062734400,2779.8000000000002],[1062820800,2779.8000000000002],[1062907200,2779.8000000000002],[1062993600,2779.8000000000002],[1063080000,2779.8000000000002],[1063166400,2779.8000000000002],[1063252800,2779.8000000000002],[1063339200,2779.8000000000002],[1063425600,2779.8000000000002],[1063512000,2779.8000000000002],[1063598400,2779.8000000000002],[1063684800,2779.8000000000002],[1063771200,2779.8000000000002],[1063857600,2779.8000000000002],[1063944000,2779.8000000000002],[1064030400,2779.8000000000002],[1064116800,2779.8000000000002],[1064203200,2779.8000000000002],[1064289600,2779.8000000000002],[1064376000,2779.8000000000002],[1064462400,2779.8000000000002],[1064548800,2779.8000000000002],[1064635200,2779.8000000000002],[1064721600,2779.8000000000002],[1064808000,2779.8000000000002],[1064894400,2779.8000000000002],[1064980800,2779.8000000000002],[1065067200,2779.8000000000002],[1065153600,2779.8000000000002],[1065240000,2779.8000000000002],[1065326400,2779.8000000000002],[1065412800,2779.8000000000002],[1065499200,2779.8000000000002],[1065585600,2779.8000000000002],[1065672000,2779.8000000000002],[1065758400,2779.8000000000002],[1065844800,2779.8000000000002],[1065931200,2779.8000000000002],[1066017600,2779.8000000000002],[1066104000,2779.8000000000002],[1066190400,2779.8000000000002],[1066276800,2779.8000000000002],[1066363200,2779.8000000000002],[1066449600,2779.8000000000002],[1066536000,2779.8000000000002],[1066622400,2779.8000000000002],[1066708800,2779.8000000000002],[1066795200,2779.8000000000002],[1066881600,2779.8000000000002],[1066968000,2779.8000000000002],[1067054400,2779.8000000000002],[1067140800,2779.8000000000002],[1067230800,2779.8000000000002],[1067317200,2779.8000000000002],[1067403600,2779.8000000000002],[1067490000,2779.8000000000002],[1067576400,2779.8000000000002],[1067662800,2779.8000000000002],[1067749200,2779.8000000000002],[1067835600,2779.8000000000002],[1067922000,2779.8000000000002],[1068008400,2779.8000000000002],[1068094800,2779.8000000000002],[1068181200,2779.8000000000002],[1068267600,2779.8000000000002],[1068354000,2779.8000000000002],[1068440400,2779.8000000000002],[1068526800,2779.8000000000002],[1068613200,2779.8000000000002],[1068699600,2779.8000000000002],[1068786000,2779.8000000000002],[1068872400,2779.8000000000002],[1068958800,2779.8000000000002],[1069045200,2779.8000000000002],[1069131600,2779.8000000000002],[1069218000,2779.8000000000002],[1069304400,2779.8000000000002],[1069390800,2779.8000000000002],[1069477200,2779.8000000000002],[1069563600,2779.8000000000002],[1069650000,2779.8000000000002],[1069736400,2779.8000000000002],[1069822800,2779.8000000000002],[1069909200,2779.8000000000002],[1069995600,2779.8000000000002],[1070082000,2779.8000000000002],[1070168400,2779.8000000000002],[1070254800,2779.8000000000002],[1070341200,2779.8000000000002],[1070427600,2779.8000000000002],[1070514000,2779.8000000000002],[1070600400,2779.8000000000002],[1070686800,2779.8000000000002],[1070773200,2779.8000000000002],[1070859600,2779.8000000000002],[1070946000,2779.8000000000002],[1071032400,2779.8000000000002],[1071118800,2779.8000000000002],[1071205200,2779.8000000000002],[1071291600,2779.8000000000002],[1071378000,2779.8000000000002],[1071464400,2779.8000000000002],[1071550800,2779.8000000000002],[1071637200,2779.8000000000002],[1071723600,2779.8000000000002],[1071810000,2779.8000000000002],[1071896400,2779.8000000000002],[1071982800,2779.8000000000002],[1072069200,2779.8000000000002],[1072155600,2779.8000000000002],[1072242000,2779.8000000000002],[1072328400,2779.8000000000002],[1072414800,2779.8000000000002],[1072501200,2779.8000000000002],[1072587600,2779.8000000000002],[1072674000,2779.8000000000002],[1072760400,2779.8000000000002],[1072846800,2779.8000000000002],[1072933200,2779.8000000000002],[1073019600,2779.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"CIO":{"name":"CIO","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2783.3899999999999],[1057204800,2783.3899999999999],[1057291200,2783.3899999999999],[1057377600,2783.3899999999999],[1057464000,2783.3899999999999],[1057550400,2783.3899999999999],[1057636800,2783.3899999999999],[1057723200,2783.3899999999999],[1057809600,2783.3899999999999],[1057896000,2783.3899999999999],[1057982400,2783.3899999999999],[1058068800,2783.3899999999999],[1058155200,2783.3899999999999],[1058241600,2783.3899999999999],[1058328000,2783.3899999999999],[1058414400,2783.3899999999999],[1058500800,2783.3899999999999],[1058587200,2783.3899999999999],[1058673600,2783.3899999999999],[1058760000,2783.3899999999999],[1058846400,2783.3899999999999],[1058932800,2783.3899999999999],[1059019200,2783.3899999999999],[1059105600,2783.3899999999999],[1059192000,2783.3899999999999],[1059278400,2783.3899999999999],[1059364800,2783.3899999999999],[1059451200,2783.3899999999999],[1059537600,2783.3899999999999],[1059624000,2783.3899999999999],[1059710400,2783.3899999999999],[1059796800,2783.3899999999999],[1059883200,2783.3899999999999],[1059969600,2783.3899999999999],[1060056000,2783.3899999999999],[1060142400,2783.3899999999999],[1060228800,2783.3899999999999],[1060315200,2783.3899999999999],[1060401600,2783.3899999999999],[1060488000,2783.3899999999999],[1060574400,2783.3899999999999],[1060660800,2783.3899999999999],[1060747200,2783.3899999999999],[1060833600,2783.3899999999999],[1060920000,2783.3899999999999],[1061006400,2783.3899999999999],[1061092800,2783.3899999999999],[1061179200,2783.3899999999999],[1061265600,2783.3899999999999],[1061352000,2783.3899999999999],[1061438400,2783.3899999999999],[1061524800,2783.3899999999999],[1061611200,2783.3899999999999],[1061697600,2783.3899999999999],[1061784000,2783.3899999999999],[1061870400,2783.3899999999999],[1061956800,2783.3899999999999],[1062043200,2783.3899999999999],[1062129600,2783.3899999999999],[1062216000,2783.3899999999999],[1062302400,2783.3899999999999],[1062388800,2783.3899999999999],[1062475200,2783.3899999999999],[1062561600,2783.3899999999999],[1062648000,2783.3899999999999],[1062734400,2783.3899999999999],[1062820800,2783.3899999999999],[1062907200,2783.3899999999999],[1062993600,2783.3899999999999],[1063080000,2783.3899999999999],[1063166400,2783.3899999999999],[1063252800,2783.3899999999999],[1063339200,2783.3899999999999],[1063425600,2783.3899999999999],[1063512000,2783.3899999999999],[1063598400,2783.3899999999999],[1063684800,2783.3899999999999],[1063771200,2783.3899999999999],[1063857600,2783.3899999999999],[1063944000,2783.3899999999999],[1064030400,2783.3899999999999],[1064116800,2783.3899999999999],[1064203200,2783.3899999999999],[1064289600,2783.3899999999999],[1064376000,2783.3899999999999],[1064462400,2783.3899999999999],[1064548800,2783.3899999999999],[1064635200,2783.3899999999999],[1064721600,2783.3899999999999],[1064808000,2783.3899999999999],[1064894400,2783.3899999999999],[1064980800,2783.3899999999999],[1065067200,2783.3899999999999],[1065153600,2783.3899999999999],[1065240000,2783.3899999999999],[1065326400,2783.3899999999999],[1065412800,2783.3899999999999],[1065499200,2783.3899999999999],[1065585600,2783.3899999999999],[1065672000,2783.3899999999999],[1065758400,2783.3899999999999],[1065844800,2783.3899999999999],[1065931200,2783.3899999999999],[1066017600,2783.3899999999999],[1066104000,2783.3899999999999],[1066190400,2783.3899999999999],[1066276800,2783.3899999999999],[1066363200,2783.3899999999999],[1066449600,2783.3899999999999],[1066536000,2783.3899999999999],[1066622400,2783.3899999999999],[1066708800,2783.3899999999999],[1066795200,2783.3899999999999],[1066881600,2783.3899999999999],[1066968000,2783.3899999999999],[1067054400,2783.3899999999999],[1067140800,2783.3899999999999],[1067230800,2783.3899999999999],[1067317200,2783.3899999999999],[1067403600,2783.3899999999999],[1067490000,2783.3899999999999],[1067576400,2783.3899999999999],[1067662800,2783.3899999999999],[1067749200,2783.3899999999999],[1067835600,2783.3899999999999],[1067922000,2783.3899999999999],[1068008400,2783.3899999999999],[1068094800,2783.3899999999999],[1068181200,2783.3899999999999],[1068267600,2783.3899999999999],[1068354000,2783.3899999999999],[1068440400,2783.3899999999999],[1068526800,2783.3899999999999],[1068613200,2783.3899999999999],[1068699600,2783.3899999999999],[1068786000,2783.3899999999999],[1068872400,2783.3899999999999],[1068958800,2783.3899999999999],[1069045200,2783.3899999999999],[1069131600,2783.3899999999999],[1069218000,2783.3899999999999],[1069304400,2783.3899999999999],[1069390800,2783.3899999999999],[1069477200,2783.3899999999999],[1069563600,2783.3899999999999],[1069650000,2783.3899999999999],[1069736400,2783.3899999999999],[1069822800,2783.3899999999999],[1069909200,2783.3899999999999],[1069995600,2783.3899999999999],[1070082000,2783.3899999999999],[1070168400,2783.3899999999999],[1070254800,2783.3899999999999],[1070341200,2783.3899999999999],[1070427600,2783.3899999999999],[1070514000,2783.3899999999999],[1070600400,2783.3899999999999],[1070686800,2783.3899999999999],[1070773200,2783.3899999999999],[1070859600,2783.3899999999999],[1070946000,2783.3899999999999],[1071032400,2783.3899999999999],[1071118800,2783.3899999999999],[1071205200,2783.3899999999999],[1071291600,2783.3899999999999],[1071378000,2783.3899999999999],[1071464400,2783.3899999999999],[1071550800,2783.3899999999999],[1071637200,2783.3899999999999],[1071723600,2783.3899999999999],[1071810000,2783.3899999999999],[1071896400,2783.3899999999999],[1071982800,2783.3899999999999],[1072069200,2783.3899999999999],[1072155600,2783.3899999999999],[1072242000,2783.3899999999999],[1072328400,2783.3899999999999],[1072414800,2783.3899999999999],[1072501200,2783.3899999999999],[1072587600,2783.3899999999999],[1072674000,2783.3899999999999],[1072760400,2783.3899999999999],[1072846800,2783.3899999999999],[1072933200,2783.3899999999999],[1073019600,2783.3899999999999]],"color":"","scatterMarkerSymbol":"none"},"DIGL":{"name":"DIGL","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2783.8600000000001],[1057204800,2783.8600000000001],[1057291200,2783.8600000000001],[1057377600,2783.8600000000001],[1057464000,2783.8600000000001],[1057550400,2783.8600000000001],[1057636800,2783.8600000000001],[1057723200,2783.8600000000001],[1057809600,2783.8600000000001],[1057896000,2783.8600000000001],[1057982400,2783.8600000000001],[1058068800,2783.8600000000001],[1058155200,2783.8600000000001],[1058241600,2783.8600000000001],[1058328000,2783.8600000000001],[1058414400,2783.8600000000001],[1058500800,2783.8600000000001],[1058587200,2783.8600000000001],[1058673600,2783.8600000000001],[1058760000,2783.8600000000001],[1058846400,2783.8600000000001],[1058932800,2783.8600000000001],[1059019200,2783.8600000000001],[1059105600,2783.8600000000001],[1059192000,2783.8600000000001],[1059278400,2783.8600000000001],[1059364800,2783.8600000000001],[1059451200,2783.8600000000001],[1059537600,2783.8600000000001],[1059624000,2783.8600000000001],[1059710400,2783.8600000000001],[1059796800,2783.8600000000001],[1059883200,2783.8600000000001],[1059969600,2783.8600000000001],[1060056000,2783.8600000000001],[1060142400,2783.8600000000001],[1060228800,2783.8600000000001],[1060315200,2783.8600000000001],[1060401600,2783.8600000000001],[1060488000,2783.8600000000001],[1060574400,2783.8600000000001],[1060660800,2783.8600000000001],[1060747200,2783.8600000000001],[1060833600,2783.8600000000001],[1060920000,2783.8600000000001],[1061006400,2783.8600000000001],[1061092800,2783.8600000000001],[1061179200,2783.8600000000001],[1061265600,2783.8600000000001],[1061352000,2783.8600000000001],[1061438400,2783.8600000000001],[1061524800,2783.8600000000001],[1061611200,2783.8600000000001],[1061697600,2783.8600000000001],[1061784000,2783.8600000000001],[1061870400,2783.8600000000001],[1061956800,2783.8600000000001],[1062043200,2783.8600000000001],[1062129600,2783.8600000000001],[1062216000,2783.8600000000001],[1062302400,2783.8600000000001],[1062388800,2783.8600000000001],[1062475200,2783.8600000000001],[1062561600,2783.8600000000001],[1062648000,2783.8600000000001],[1062734400,2783.8600000000001],[1062820800,2783.8600000000001],[1062907200,2783.8600000000001],[1062993600,2783.8600000000001],[1063080000,2783.8600000000001],[1063166400,2783.8600000000001],[1063252800,2783.8600000000001],[1063339200,2783.8600000000001],[1063425600,2783.8600000000001],[1063512000,2783.8600000000001],[1063598400,2783.8600000000001],[1063684800,2783.8600000000001],[1063771200,2783.8600000000001],[1063857600,2783.8600000000001],[1063944000,2783.8600000000001],[1064030400,2783.8600000000001],[1064116800,2783.8600000000001],[1064203200,2783.8600000000001],[1064289600,2783.8600000000001],[1064376000,2783.8600000000001],[1064462400,2783.8600000000001],[1064548800,2783.8600000000001],[1064635200,2783.8600000000001],[1064721600,2783.8600000000001],[1064808000,2783.8600000000001],[1064894400,2783.8600000000001],[1064980800,2783.8600000000001],[1065067200,2783.8600000000001],[1065153600,2783.8600000000001],[1065240000,2783.8600000000001],[1065326400,2783.8600000000001],[1065412800,2783.8600000000001],[1065499200,2783.8600000000001],[1065585600,2783.8600000000001],[1065672000,2783.8600000000001],[1065758400,2783.8600000000001],[1065844800,2783.8600000000001],[1065931200,2783.8600000000001],[1066017600,2783.8600000000001],[1066104000,2783.8600000000001],[1066190400,2783.8600000000001],[1066276800,2783.8600000000001],[1066363200,2783.8600000000001],[1066449600,2783.8600000000001],[1066536000,2783.8600000000001],[1066622400,2783.8600000000001],[1066708800,2783.8600000000001],[1066795200,2783.8600000000001],[1066881600,2783.8600000000001],[1066968000,2783.8600000000001],[1067054400,2783.8600000000001],[1067140800,2783.8600000000001],[1067230800,2783.8600000000001],[1067317200,2783.8600000000001],[1067403600,2783.8600000000001],[1067490000,2783.8600000000001],[1067576400,2783.8600000000001],[1067662800,2783.8600000000001],[1067749200,2783.8600000000001],[1067835600,2783.8600000000001],[1067922000,2783.8600000000001],[1068008400,2783.8600000000001],[1068094800,2783.8600000000001],[1068181200,2783.8600000000001],[1068267600,2783.8600000000001],[1068354000,2783.8600000000001],[1068440400,2783.8600000000001],[1068526800,2783.8600000000001],[1068613200,2783.8600000000001],[1068699600,2783.8600000000001],[1068786000,2783.8600000000001],[1068872400,2783.8600000000001],[1068958800,2783.8600000000001],[1069045200,2783.8600000000001],[1069131600,2783.8600000000001],[1069218000,2783.8600000000001],[1069304400,2783.8600000000001],[1069390800,2783.8600000000001],[1069477200,2783.8600000000001],[1069563600,2783.8600000000001],[1069650000,2783.8600000000001],[1069736400,2783.8600000000001],[1069822800,2783.8600000000001],[1069909200,2783.8600000000001],[1069995600,2783.8600000000001],[1070082000,2783.8600000000001],[1070168400,2783.8600000000001],[1070254800,2783.8600000000001],[1070341200,2783.8600000000001],[1070427600,2783.8600000000001],[1070514000,2783.8600000000001],[1070600400,2783.8600000000001],[1070686800,2783.8600000000001],[1070773200,2783.8600000000001],[1070859600,2783.8600000000001],[1070946000,2783.8600000000001],[1071032400,2783.8600000000001],[1071118800,2783.8600000000001],[1071205200,2783.8600000000001],[1071291600,2783.8600000000001],[1071378000,2783.8600000000001],[1071464400,2783.8600000000001],[1071550800,2783.8600000000001],[1071637200,2783.8600000000001],[1071723600,2783.8600000000001],[1071810000,2783.8600000000001],[1071896400,2783.8600000000001],[1071982800,2783.8600000000001],[1072069200,2783.8600000000001],[1072155600,2783.8600000000001],[1072242000,2783.8600000000001],[1072328400,2783.8600000000001],[1072414800,2783.8600000000001],[1072501200,2783.8600000000001],[1072587600,2783.8600000000001],[1072674000,2783.8600000000001],[1072760400,2783.8600000000001],[1072846800,2783.8600000000001],[1072933200,2783.8600000000001],[1073019600,2783.8600000000001]],"color":"","scatterMarkerSymbol":"none"},"RUK":{"name":"RUK","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2783.9529000000002],[1057204800,2783.9529000000002],[1057291200,2783.9529000000002],[1057377600,2783.9529000000002],[1057464000,2783.9529000000002],[1057550400,2783.9529000000002],[1057636800,2783.9529000000002],[1057723200,2783.9529000000002],[1057809600,2783.9529000000002],[1057896000,2783.9529000000002],[1057982400,2783.9529000000002],[1058068800,2783.9529000000002],[1058155200,2783.9529000000002],[1058241600,2783.9529000000002],[1058328000,2783.9529000000002],[1058414400,2783.9529000000002],[1058500800,2783.9529000000002],[1058587200,2783.9529000000002],[1058673600,2783.9529000000002],[1058760000,2783.9529000000002],[1058846400,2783.9529000000002],[1058932800,2783.9529000000002],[1059019200,2783.9529000000002],[1059105600,2783.9529000000002],[1059192000,2783.9529000000002],[1059278400,2783.9529000000002],[1059364800,2783.9529000000002],[1059451200,2783.9529000000002],[1059537600,2783.9529000000002],[1059624000,2783.9529000000002],[1059710400,2783.9529000000002],[1059796800,2783.9529000000002],[1059883200,2783.9529000000002],[1059969600,2783.9529000000002],[1060056000,2783.9529000000002],[1060142400,2783.9529000000002],[1060228800,2783.9529000000002],[1060315200,2783.9529000000002],[1060401600,2783.9529000000002],[1060488000,2783.9529000000002],[1060574400,2783.9529000000002],[1060660800,2783.9529000000002],[1060747200,2783.9529000000002],[1060833600,2783.9529000000002],[1060920000,2783.9529000000002],[1061006400,2783.9529000000002],[1061092800,2783.9529000000002],[1061179200,2783.9529000000002],[1061265600,2783.9529000000002],[1061352000,2783.9529000000002],[1061438400,2783.9529000000002],[1061524800,2783.9529000000002],[1061611200,2783.9529000000002],[1061697600,2783.9529000000002],[1061784000,2783.9529000000002],[1061870400,2783.9529000000002],[1061956800,2783.9529000000002],[1062043200,2783.9529000000002],[1062129600,2783.9529000000002],[1062216000,2783.9529000000002],[1062302400,2783.9529000000002],[1062388800,2783.9529000000002],[1062475200,2783.9529000000002],[1062561600,2783.9529000000002],[1062648000,2783.9529000000002],[1062734400,2783.9529000000002],[1062820800,2783.9529000000002],[1062907200,2783.9529000000002],[1062993600,2783.9529000000002],[1063080000,2783.9529000000002],[1063166400,2783.9529000000002],[1063252800,2783.9529000000002],[1063339200,2783.9529000000002],[1063425600,2783.9529000000002],[1063512000,2783.9529000000002],[1063598400,2783.9529000000002],[1063684800,2783.9529000000002],[1063771200,2783.9529000000002],[1063857600,2783.9529000000002],[1063944000,2783.9529000000002],[1064030400,2783.9529000000002],[1064116800,2783.9529000000002],[1064203200,2783.9529000000002],[1064289600,2783.9529000000002],[1064376000,2783.9529000000002],[1064462400,2783.9529000000002],[1064548800,2783.9529000000002],[1064635200,2783.9529000000002],[1064721600,2783.9529000000002],[1064808000,2783.9529000000002],[1064894400,2783.9529000000002],[1064980800,2783.9529000000002],[1065067200,2783.9529000000002],[1065153600,2783.9529000000002],[1065240000,2783.9529000000002],[1065326400,2783.9529000000002],[1065412800,2783.9529000000002],[1065499200,2783.9529000000002],[1065585600,2783.9529000000002],[1065672000,2783.9529000000002],[1065758400,2783.9529000000002],[1065844800,2783.9529000000002],[1065931200,2783.9529000000002],[1066017600,2783.9529000000002],[1066104000,2783.9529000000002],[1066190400,2783.9529000000002],[1066276800,2783.9529000000002],[1066363200,2783.9529000000002],[1066449600,2783.9529000000002],[1066536000,2783.9529000000002],[1066622400,2783.9529000000002],[1066708800,2783.9529000000002],[1066795200,2783.9529000000002],[1066881600,2783.9529000000002],[1066968000,2783.9529000000002],[1067054400,2783.9529000000002],[1067140800,2783.9529000000002],[1067230800,2783.9529000000002],[1067317200,2783.9529000000002],[1067403600,2783.9529000000002],[1067490000,2783.9529000000002],[1067576400,2783.9529000000002],[1067662800,2783.9529000000002],[1067749200,2783.9529000000002],[1067835600,2783.9529000000002],[1067922000,2783.9529000000002],[1068008400,2783.9529000000002],[1068094800,2783.9529000000002],[1068181200,2783.9529000000002],[1068267600,2783.9529000000002],[1068354000,2783.9529000000002],[1068440400,2783.9529000000002],[1068526800,2783.9529000000002],[1068613200,2783.9529000000002],[1068699600,2783.9529000000002],[1068786000,2783.9529000000002],[1068872400,2783.9529000000002],[1068958800,2783.9529000000002],[1069045200,2783.9529000000002],[1069131600,2783.9529000000002],[1069218000,2783.9529000000002],[1069304400,2783.9529000000002],[1069390800,2783.9529000000002],[1069477200,2783.9529000000002],[1069563600,2783.9529000000002],[1069650000,2783.9529000000002],[1069736400,2783.9529000000002],[1069822800,2783.9529000000002],[1069909200,2783.9529000000002],[1069995600,2783.9529000000002],[1070082000,2783.9529000000002],[1070168400,2783.9529000000002],[1070254800,2783.9529000000002],[1070341200,2783.9529000000002],[1070427600,2783.9529000000002],[1070514000,2783.9529000000002],[1070600400,2783.9529000000002],[1070686800,2783.9529000000002],[1070773200,2783.9529000000002],[1070859600,2783.9529000000002],[1070946000,2783.9529000000002],[1071032400,2783.9529000000002],[1071118800,2783.9529000000002],[1071205200,2783.9529000000002],[1071291600,2783.9529000000002],[1071378000,2783.9529000000002],[1071464400,2783.9529000000002],[1071550800,2783.9529000000002],[1071637200,2783.9529000000002],[1071723600,2783.9529000000002],[1071810000,2783.9529000000002],[1071896400,2783.9529000000002],[1071982800,2783.9529000000002],[1072069200,2783.9529000000002],[1072155600,2783.9529000000002],[1072242000,2783.9529000000002],[1072328400,2783.9529000000002],[1072414800,2783.9529000000002],[1072501200,2783.9529000000002],[1072587600,2783.9529000000002],[1072674000,2783.9529000000002],[1072760400,2783.9529000000002],[1072846800,2783.9529000000002],[1072933200,2783.9529000000002],[1073019600,2783.9529000000002]],"color":"","scatterMarkerSymbol":"none"},"ZANED":{"name":"ZANED","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7003.9200000000001],[1215057600,7003.9200000000001],[1215144000,7003.9200000000001],[1215230400,7003.9200000000001],[1215316800,7003.9200000000001],[1215403200,7003.9200000000001],[1215489600,7003.9200000000001],[1215576000,7003.9200000000001],[1215662400,7003.9200000000001],[1215748800,7003.9200000000001],[1215835200,7003.9200000000001],[1215921600,7003.9200000000001],[1216008000,7003.9200000000001],[1216094400,7003.9200000000001],[1216180800,7003.9200000000001],[1216267200,7003.9200000000001],[1216353600,7003.9200000000001],[1216440000,7003.9200000000001],[1216526400,7003.9200000000001],[1216612800,7003.9200000000001],[1216699200,7003.9200000000001],[1216785600,7003.9200000000001],[1216872000,7003.9200000000001],[1216958400,7003.9200000000001],[1217044800,7003.9200000000001],[1217131200,7003.9200000000001],[1217217600,7003.9200000000001],[1217304000,7003.9200000000001],[1217390400,7003.9200000000001],[1217476800,7003.9200000000001],[1217563200,7003.9200000000001],[1217649600,7003.9200000000001],[1217736000,7003.9200000000001],[1217822400,7003.9200000000001],[1217908800,7003.9200000000001],[1217995200,7003.9200000000001],[1218081600,7003.9200000000001],[1218168000,7003.9200000000001],[1218254400,7003.9200000000001],[1218340800,7003.9200000000001],[1218427200,7003.9200000000001],[1218513600,7003.9200000000001],[1218600000,7003.9200000000001],[1218686400,7003.9200000000001],[1218772800,7003.9200000000001],[1218859200,7003.9200000000001],[1218945600,7003.9200000000001],[1219032000,7003.9200000000001],[1219118400,7003.9200000000001],[1219204800,7003.9200000000001],[1219291200,7003.9200000000001],[1219377600,7003.9200000000001],[1219464000,7003.9200000000001],[1219550400,7003.9200000000001],[1219636800,7003.9200000000001],[1219723200,7003.9200000000001],[1219809600,7003.9200000000001],[1219896000,7003.9200000000001],[1219982400,7003.9200000000001],[1220068800,7003.9200000000001],[1220155200,7003.9200000000001],[1220241600,7003.9200000000001],[1220328000,7003.9200000000001],[1220414400,7003.9200000000001],[1220500800,7003.9200000000001],[1220587200,7003.9200000000001],[1220673600,7003.9200000000001],[1220760000,7003.9200000000001],[1220846400,7003.9200000000001],[1220932800,7003.9200000000001],[1221019200,7003.9200000000001],[1221105600,7003.9200000000001],[1221192000,7003.9200000000001],[1221278400,7003.9200000000001],[1221364800,7003.9200000000001],[1221451200,7003.9200000000001],[1221537600,7003.9200000000001],[1221624000,7003.9200000000001],[1221710400,7003.9200000000001],[1221796800,7003.9200000000001],[1221883200,7003.9200000000001],[1221969600,7003.9200000000001],[1222056000,7003.9200000000001],[1222142400,7003.9200000000001],[1222228800,7003.9200000000001],[1222315200,7003.9200000000001],[1222401600,7003.9200000000001],[1222488000,7003.9200000000001],[1222574400,7003.9200000000001],[1222660800,7003.9200000000001],[1222747200,7003.9200000000001],[1222833600,7003.9200000000001],[1222920000,7003.9200000000001],[1223006400,7003.9200000000001],[1223092800,7003.9200000000001],[1223179200,7003.9200000000001],[1223265600,7003.9200000000001],[1223352000,7003.9200000000001],[1223438400,7003.9200000000001],[1223524800,7003.9200000000001],[1223611200,7003.9200000000001],[1223697600,7003.9200000000001],[1223784000,7003.9200000000001],[1223870400,7003.9200000000001],[1223956800,7003.9200000000001],[1224043200,7003.9200000000001],[1224129600,7003.9200000000001],[1224216000,7003.9200000000001],[1224302400,7003.9200000000001],[1224388800,7003.9200000000001],[1224475200,7003.9200000000001],[1224561600,7003.9200000000001],[1224648000,7003.9200000000001],[1224734400,7003.9200000000001],[1224820800,7003.9200000000001],[1224907200,7003.9200000000001],[1224993600,7003.9200000000001],[1225080000,7003.9200000000001],[1225166400,7003.9200000000001],[1225252800,7003.9200000000001],[1225339200,7003.9200000000001],[1225425600,7003.9200000000001],[1225512000,7003.9200000000001],[1225598400,7003.9200000000001],[1225688400,7003.9200000000001],[1225774800,7003.9200000000001],[1225861200,7003.9200000000001],[1225947600,7003.9200000000001],[1226034000,7003.9200000000001],[1226120400,7003.9200000000001],[1226206800,7003.9200000000001],[1226293200,7003.9200000000001],[1226379600,7003.9200000000001],[1226466000,7003.9200000000001],[1226552400,7003.9200000000001],[1226638800,7003.9200000000001],[1226725200,7003.9200000000001],[1226811600,7003.9200000000001],[1226898000,7003.9200000000001],[1226984400,7003.9200000000001],[1227070800,7003.9200000000001],[1227157200,7003.9200000000001],[1227243600,7003.9200000000001],[1227330000,7003.9200000000001],[1227416400,7003.9200000000001],[1227502800,7003.9200000000001],[1227589200,7003.9200000000001],[1227675600,7003.9200000000001],[1227762000,7003.9200000000001],[1227848400,7003.9200000000001],[1227934800,7003.9200000000001],[1228021200,7003.9200000000001],[1228107600,7003.9200000000001],[1228194000,7003.9200000000001],[1228280400,7003.9200000000001],[1228366800,7003.9200000000001],[1228453200,7003.9200000000001],[1228539600,7003.9200000000001],[1228626000,7003.9200000000001],[1228712400,7003.9200000000001],[1228798800,7003.9200000000001],[1228885200,7003.9200000000001],[1228971600,7003.9200000000001],[1229058000,7003.9200000000001],[1229144400,7003.9200000000001],[1229230800,7003.9200000000001],[1229317200,7003.9200000000001],[1229403600,7003.9200000000001],[1229490000,7003.9200000000001],[1229576400,7003.9200000000001],[1229662800,7003.9200000000001],[1229749200,7003.9200000000001],[1229835600,7003.9200000000001],[1229922000,7003.9200000000001],[1230008400,7003.9200000000001],[1230094800,7003.9200000000001],[1230181200,7003.9200000000001],[1230267600,7003.9200000000001],[1230354000,7003.9200000000001],[1230440400,7003.9200000000001],[1230526800,7003.9200000000001],[1230613200,7003.9200000000001],[1230699600,7003.9200000000001],[1230786000,7003.9200000000001],[1230872400,7003.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"PANC":{"name":"PANC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7005.1499999999996],[1215057600,7005.1499999999996],[1215144000,7005.1499999999996],[1215230400,7005.1499999999996],[1215316800,7005.1499999999996],[1215403200,7005.1499999999996],[1215489600,7005.1499999999996],[1215576000,7005.1499999999996],[1215662400,7005.1499999999996],[1215748800,7005.1499999999996],[1215835200,7005.1499999999996],[1215921600,7005.1499999999996],[1216008000,7005.1499999999996],[1216094400,7005.1499999999996],[1216180800,7005.1499999999996],[1216267200,7005.1499999999996],[1216353600,7005.1499999999996],[1216440000,7005.1499999999996],[1216526400,7005.1499999999996],[1216612800,7005.1499999999996],[1216699200,7005.1499999999996],[1216785600,7005.1499999999996],[1216872000,7005.1499999999996],[1216958400,7005.1499999999996],[1217044800,7005.1499999999996],[1217131200,7005.1499999999996],[1217217600,7005.1499999999996],[1217304000,7005.1499999999996],[1217390400,7005.1499999999996],[1217476800,7005.1499999999996],[1217563200,7005.1499999999996],[1217649600,7005.1499999999996],[1217736000,7005.1499999999996],[1217822400,7005.1499999999996],[1217908800,7005.1499999999996],[1217995200,7005.1499999999996],[1218081600,7005.1499999999996],[1218168000,7005.1499999999996],[1218254400,7005.1499999999996],[1218340800,7005.1499999999996],[1218427200,7005.1499999999996],[1218513600,7005.1499999999996],[1218600000,7005.1499999999996],[1218686400,7005.1499999999996],[1218772800,7005.1499999999996],[1218859200,7005.1499999999996],[1218945600,7005.1499999999996],[1219032000,7005.1499999999996],[1219118400,7005.1499999999996],[1219204800,7005.1499999999996],[1219291200,7005.1499999999996],[1219377600,7005.1499999999996],[1219464000,7005.1499999999996],[1219550400,7005.1499999999996],[1219636800,7005.1499999999996],[1219723200,7005.1499999999996],[1219809600,7005.1499999999996],[1219896000,7005.1499999999996],[1219982400,7005.1499999999996],[1220068800,7005.1499999999996],[1220155200,7005.1499999999996],[1220241600,7005.1499999999996],[1220328000,7005.1499999999996],[1220414400,7005.1499999999996],[1220500800,7005.1499999999996],[1220587200,7005.1499999999996],[1220673600,7005.1499999999996],[1220760000,7005.1499999999996],[1220846400,7005.1499999999996],[1220932800,7005.1499999999996],[1221019200,7005.1499999999996],[1221105600,7005.1499999999996],[1221192000,7005.1499999999996],[1221278400,7005.1499999999996],[1221364800,7005.1499999999996],[1221451200,7005.1499999999996],[1221537600,7005.1499999999996],[1221624000,7005.1499999999996],[1221710400,7005.1499999999996],[1221796800,7005.1499999999996],[1221883200,7005.1499999999996],[1221969600,7005.1499999999996],[1222056000,7005.1499999999996],[1222142400,7005.1499999999996],[1222228800,7005.1499999999996],[1222315200,7005.1499999999996],[1222401600,7005.1499999999996],[1222488000,7005.1499999999996],[1222574400,7005.1499999999996],[1222660800,7005.1499999999996],[1222747200,7005.1499999999996],[1222833600,7005.1499999999996],[1222920000,7005.1499999999996],[1223006400,7005.1499999999996],[1223092800,7005.1499999999996],[1223179200,7005.1499999999996],[1223265600,7005.1499999999996],[1223352000,7005.1499999999996],[1223438400,7005.1499999999996],[1223524800,7005.1499999999996],[1223611200,7005.1499999999996],[1223697600,7005.1499999999996],[1223784000,7005.1499999999996],[1223870400,7005.1499999999996],[1223956800,7005.1499999999996],[1224043200,7005.1499999999996],[1224129600,7005.1499999999996],[1224216000,7005.1499999999996],[1224302400,7005.1499999999996],[1224388800,7005.1499999999996],[1224475200,7005.1499999999996],[1224561600,7005.1499999999996],[1224648000,7005.1499999999996],[1224734400,7005.1499999999996],[1224820800,7005.1499999999996],[1224907200,7005.1499999999996],[1224993600,7005.1499999999996],[1225080000,7005.1499999999996],[1225166400,7005.1499999999996],[1225252800,7005.1499999999996],[1225339200,7005.1499999999996],[1225425600,7005.1499999999996],[1225512000,7005.1499999999996],[1225598400,7005.1499999999996],[1225688400,7005.1499999999996],[1225774800,7005.1499999999996],[1225861200,7005.1499999999996],[1225947600,7005.1499999999996],[1226034000,7005.1499999999996],[1226120400,7005.1499999999996],[1226206800,7005.1499999999996],[1226293200,7005.1499999999996],[1226379600,7005.1499999999996],[1226466000,7005.1499999999996],[1226552400,7005.1499999999996],[1226638800,7005.1499999999996],[1226725200,7005.1499999999996],[1226811600,7005.1499999999996],[1226898000,7005.1499999999996],[1226984400,7005.1499999999996],[1227070800,7005.1499999999996],[1227157200,7005.1499999999996],[1227243600,7005.1499999999996],[1227330000,7005.1499999999996],[1227416400,7005.1499999999996],[1227502800,7005.1499999999996],[1227589200,7005.1499999999996],[1227675600,7005.1499999999996],[1227762000,7005.1499999999996],[1227848400,7005.1499999999996],[1227934800,7005.1499999999996],[1228021200,7005.1499999999996],[1228107600,7005.1499999999996],[1228194000,7005.1499999999996],[1228280400,7005.1499999999996],[1228366800,7005.1499999999996],[1228453200,7005.1499999999996],[1228539600,7005.1499999999996],[1228626000,7005.1499999999996],[1228712400,7005.1499999999996],[1228798800,7005.1499999999996],[1228885200,7005.1499999999996],[1228971600,7005.1499999999996],[1229058000,7005.1499999999996],[1229144400,7005.1499999999996],[1229230800,7005.1499999999996],[1229317200,7005.1499999999996],[1229403600,7005.1499999999996],[1229490000,7005.1499999999996],[1229576400,7005.1499999999996],[1229662800,7005.1499999999996],[1229749200,7005.1499999999996],[1229835600,7005.1499999999996],[1229922000,7005.1499999999996],[1230008400,7005.1499999999996],[1230094800,7005.1499999999996],[1230181200,7005.1499999999996],[1230267600,7005.1499999999996],[1230354000,7005.1499999999996],[1230440400,7005.1499999999996],[1230526800,7005.1499999999996],[1230613200,7005.1499999999996],[1230699600,7005.1499999999996],[1230786000,7005.1499999999996],[1230872400,7005.1499999999996]],"color":"","scatterMarkerSymbol":"none"},"LTXX":{"name":"LTXX","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7005.5805],[1215057600,7005.5805],[1215144000,7005.5805],[1215230400,7005.5805],[1215316800,7005.5805],[1215403200,7005.5805],[1215489600,7005.5805],[1215576000,7005.5805],[1215662400,7005.5805],[1215748800,7005.5805],[1215835200,7005.5805],[1215921600,7005.5805],[1216008000,7005.5805],[1216094400,7005.5805],[1216180800,7005.5805],[1216267200,7005.5805],[1216353600,7005.5805],[1216440000,7005.5805],[1216526400,7005.5805],[1216612800,7005.5805],[1216699200,7005.5805],[1216785600,7005.5805],[1216872000,7005.5805],[1216958400,7005.5805],[1217044800,7005.5805],[1217131200,7005.5805],[1217217600,7005.5805],[1217304000,7005.5805],[1217390400,7005.5805],[1217476800,7005.5805],[1217563200,7005.5805],[1217649600,7005.5805],[1217736000,7005.5805],[1217822400,7005.5805],[1217908800,7005.5805],[1217995200,7005.5805],[1218081600,7005.5805],[1218168000,7005.5805],[1218254400,7005.5805],[1218340800,7005.5805],[1218427200,7005.5805],[1218513600,7005.5805],[1218600000,7005.5805],[1218686400,7005.5805],[1218772800,7005.5805],[1218859200,7005.5805],[1218945600,7005.5805],[1219032000,7005.5805],[1219118400,7005.5805],[1219204800,7005.5805],[1219291200,7005.5805],[1219377600,7005.5805],[1219464000,7005.5805],[1219550400,7005.5805],[1219636800,7005.5805],[1219723200,7005.5805],[1219809600,7005.5805],[1219896000,7005.5805],[1219982400,7005.5805],[1220068800,7005.5805],[1220155200,7005.5805],[1220241600,7005.5805],[1220328000,7005.5805],[1220414400,7005.5805],[1220500800,7005.5805],[1220587200,7005.5805],[1220673600,7005.5805],[1220760000,7005.5805],[1220846400,7005.5805],[1220932800,7005.5805],[1221019200,7005.5805],[1221105600,7005.5805],[1221192000,7005.5805],[1221278400,7005.5805],[1221364800,7005.5805],[1221451200,7005.5805],[1221537600,7005.5805],[1221624000,7005.5805],[1221710400,7005.5805],[1221796800,7005.5805],[1221883200,7005.5805],[1221969600,7005.5805],[1222056000,7005.5805],[1222142400,7005.5805],[1222228800,7005.5805],[1222315200,7005.5805],[1222401600,7005.5805],[1222488000,7005.5805],[1222574400,7005.5805],[1222660800,7005.5805],[1222747200,7005.5805],[1222833600,7005.5805],[1222920000,7005.5805],[1223006400,7005.5805],[1223092800,7005.5805],[1223179200,7005.5805],[1223265600,7005.5805],[1223352000,7005.5805],[1223438400,7005.5805],[1223524800,7005.5805],[1223611200,7005.5805],[1223697600,7005.5805],[1223784000,7005.5805],[1223870400,7005.5805],[1223956800,7005.5805],[1224043200,7005.5805],[1224129600,7005.5805],[1224216000,7005.5805],[1224302400,7005.5805],[1224388800,7005.5805],[1224475200,7005.5805],[1224561600,7005.5805],[1224648000,7005.5805],[1224734400,7005.5805],[1224820800,7005.5805],[1224907200,7005.5805],[1224993600,7005.5805],[1225080000,7005.5805],[1225166400,7005.5805],[1225252800,7005.5805],[1225339200,7005.5805],[1225425600,7005.5805],[1225512000,7005.5805],[1225598400,7005.5805],[1225688400,7005.5805],[1225774800,7005.5805],[1225861200,7005.5805],[1225947600,7005.5805],[1226034000,7005.5805],[1226120400,7005.5805],[1226206800,7005.5805],[1226293200,7005.5805],[1226379600,7005.5805],[1226466000,7005.5805],[1226552400,7005.5805],[1226638800,7005.5805],[1226725200,7005.5805],[1226811600,7005.5805],[1226898000,7005.5805],[1226984400,7005.5805],[1227070800,7005.5805],[1227157200,7005.5805],[1227243600,7005.5805],[1227330000,7005.5805],[1227416400,7005.5805],[1227502800,7005.5805],[1227589200,7005.5805],[1227675600,7005.5805],[1227762000,7005.5805],[1227848400,7005.5805],[1227934800,7005.5805],[1228021200,7005.5805],[1228107600,7005.5805],[1228194000,7005.5805],[1228280400,7005.5805],[1228366800,7005.5805],[1228453200,7005.5805],[1228539600,7005.5805],[1228626000,7005.5805],[1228712400,7005.5805],[1228798800,7005.5805],[1228885200,7005.5805],[1228971600,7005.5805],[1229058000,7005.5805],[1229144400,7005.5805],[1229230800,7005.5805],[1229317200,7005.5805],[1229403600,7005.5805],[1229490000,7005.5805],[1229576400,7005.5805],[1229662800,7005.5805],[1229749200,7005.5805],[1229835600,7005.5805],[1229922000,7005.5805],[1230008400,7005.5805],[1230094800,7005.5805],[1230181200,7005.5805],[1230267600,7005.5805],[1230354000,7005.5805],[1230440400,7005.5805],[1230526800,7005.5805],[1230613200,7005.5805],[1230699600,7005.5805],[1230786000,7005.5805],[1230872400,7005.5805]],"color":"","scatterMarkerSymbol":"none"},"KFN":{"name":"KFN","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7006.6556],[1215057600,7006.6556],[1215144000,7006.6556],[1215230400,7006.6556],[1215316800,7006.6556],[1215403200,7006.6556],[1215489600,7006.6556],[1215576000,7006.6556],[1215662400,7006.6556],[1215748800,7006.6556],[1215835200,7006.6556],[1215921600,7006.6556],[1216008000,7006.6556],[1216094400,7006.6556],[1216180800,7006.6556],[1216267200,7006.6556],[1216353600,7006.6556],[1216440000,7006.6556],[1216526400,7006.6556],[1216612800,7006.6556],[1216699200,7006.6556],[1216785600,7006.6556],[1216872000,7006.6556],[1216958400,7006.6556],[1217044800,7006.6556],[1217131200,7006.6556],[1217217600,7006.6556],[1217304000,7006.6556],[1217390400,7006.6556],[1217476800,7006.6556],[1217563200,7006.6556],[1217649600,7006.6556],[1217736000,7006.6556],[1217822400,7006.6556],[1217908800,7006.6556],[1217995200,7006.6556],[1218081600,7006.6556],[1218168000,7006.6556],[1218254400,7006.6556],[1218340800,7006.6556],[1218427200,7006.6556],[1218513600,7006.6556],[1218600000,7006.6556],[1218686400,7006.6556],[1218772800,7006.6556],[1218859200,7006.6556],[1218945600,7006.6556],[1219032000,7006.6556],[1219118400,7006.6556],[1219204800,7006.6556],[1219291200,7006.6556],[1219377600,7006.6556],[1219464000,7006.6556],[1219550400,7006.6556],[1219636800,7006.6556],[1219723200,7006.6556],[1219809600,7006.6556],[1219896000,7006.6556],[1219982400,7006.6556],[1220068800,7006.6556],[1220155200,7006.6556],[1220241600,7006.6556],[1220328000,7006.6556],[1220414400,7006.6556],[1220500800,7006.6556],[1220587200,7006.6556],[1220673600,7006.6556],[1220760000,7006.6556],[1220846400,7006.6556],[1220932800,7006.6556],[1221019200,7006.6556],[1221105600,7006.6556],[1221192000,7006.6556],[1221278400,7006.6556],[1221364800,7006.6556],[1221451200,7006.6556],[1221537600,7006.6556],[1221624000,7006.6556],[1221710400,7006.6556],[1221796800,7006.6556],[1221883200,7006.6556],[1221969600,7006.6556],[1222056000,7006.6556],[1222142400,7006.6556],[1222228800,7006.6556],[1222315200,7006.6556],[1222401600,7006.6556],[1222488000,7006.6556],[1222574400,7006.6556],[1222660800,7006.6556],[1222747200,7006.6556],[1222833600,7006.6556],[1222920000,7006.6556],[1223006400,7006.6556],[1223092800,7006.6556],[1223179200,7006.6556],[1223265600,7006.6556],[1223352000,7006.6556],[1223438400,7006.6556],[1223524800,7006.6556],[1223611200,7006.6556],[1223697600,7006.6556],[1223784000,7006.6556],[1223870400,7006.6556],[1223956800,7006.6556],[1224043200,7006.6556],[1224129600,7006.6556],[1224216000,7006.6556],[1224302400,7006.6556],[1224388800,7006.6556],[1224475200,7006.6556],[1224561600,7006.6556],[1224648000,7006.6556],[1224734400,7006.6556],[1224820800,7006.6556],[1224907200,7006.6556],[1224993600,7006.6556],[1225080000,7006.6556],[1225166400,7006.6556],[1225252800,7006.6556],[1225339200,7006.6556],[1225425600,7006.6556],[1225512000,7006.6556],[1225598400,7006.6556],[1225688400,7006.6556],[1225774800,7006.6556],[1225861200,7006.6556],[1225947600,7006.6556],[1226034000,7006.6556],[1226120400,7006.6556],[1226206800,7006.6556],[1226293200,7006.6556],[1226379600,7006.6556],[1226466000,7006.6556],[1226552400,7006.6556],[1226638800,7006.6556],[1226725200,7006.6556],[1226811600,7006.6556],[1226898000,7006.6556],[1226984400,7006.6556],[1227070800,7006.6556],[1227157200,7006.6556],[1227243600,7006.6556],[1227330000,7006.6556],[1227416400,7006.6556],[1227502800,7006.6556],[1227589200,7006.6556],[1227675600,7006.6556],[1227762000,7006.6556],[1227848400,7006.6556],[1227934800,7006.6556],[1228021200,7006.6556],[1228107600,7006.6556],[1228194000,7006.6556],[1228280400,7006.6556],[1228366800,7006.6556],[1228453200,7006.6556],[1228539600,7006.6556],[1228626000,7006.6556],[1228712400,7006.6556],[1228798800,7006.6556],[1228885200,7006.6556],[1228971600,7006.6556],[1229058000,7006.6556],[1229144400,7006.6556],[1229230800,7006.6556],[1229317200,7006.6556],[1229403600,7006.6556],[1229490000,7006.6556],[1229576400,7006.6556],[1229662800,7006.6556],[1229749200,7006.6556],[1229835600,7006.6556],[1229922000,7006.6556],[1230008400,7006.6556],[1230094800,7006.6556],[1230181200,7006.6556],[1230267600,7006.6556],[1230354000,7006.6556],[1230440400,7006.6556],[1230526800,7006.6556],[1230613200,7006.6556],[1230699600,7006.6556],[1230786000,7006.6556],[1230872400,7006.6556]],"color":"","scatterMarkerSymbol":"none"},"NENG":{"name":"NENG","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7006.9499999999998],[1215057600,7006.9499999999998],[1215144000,7006.9499999999998],[1215230400,7006.9499999999998],[1215316800,7006.9499999999998],[1215403200,7006.9499999999998],[1215489600,7006.9499999999998],[1215576000,7006.9499999999998],[1215662400,7006.9499999999998],[1215748800,7006.9499999999998],[1215835200,7006.9499999999998],[1215921600,7006.9499999999998],[1216008000,7006.9499999999998],[1216094400,7006.9499999999998],[1216180800,7006.9499999999998],[1216267200,7006.9499999999998],[1216353600,7006.9499999999998],[1216440000,7006.9499999999998],[1216526400,7006.9499999999998],[1216612800,7006.9499999999998],[1216699200,7006.9499999999998],[1216785600,7006.9499999999998],[1216872000,7006.9499999999998],[1216958400,7006.9499999999998],[1217044800,7006.9499999999998],[1217131200,7006.9499999999998],[1217217600,7006.9499999999998],[1217304000,7006.9499999999998],[1217390400,7006.9499999999998],[1217476800,7006.9499999999998],[1217563200,7006.9499999999998],[1217649600,7006.9499999999998],[1217736000,7006.9499999999998],[1217822400,7006.9499999999998],[1217908800,7006.9499999999998],[1217995200,7006.9499999999998],[1218081600,7006.9499999999998],[1218168000,7006.9499999999998],[1218254400,7006.9499999999998],[1218340800,7006.9499999999998],[1218427200,7006.9499999999998],[1218513600,7006.9499999999998],[1218600000,7006.9499999999998],[1218686400,7006.9499999999998],[1218772800,7006.9499999999998],[1218859200,7006.9499999999998],[1218945600,7006.9499999999998],[1219032000,7006.9499999999998],[1219118400,7006.9499999999998],[1219204800,7006.9499999999998],[1219291200,7006.9499999999998],[1219377600,7006.9499999999998],[1219464000,7006.9499999999998],[1219550400,7006.9499999999998],[1219636800,7006.9499999999998],[1219723200,7006.9499999999998],[1219809600,7006.9499999999998],[1219896000,7006.9499999999998],[1219982400,7006.9499999999998],[1220068800,7006.9499999999998],[1220155200,7006.9499999999998],[1220241600,7006.9499999999998],[1220328000,7006.9499999999998],[1220414400,7006.9499999999998],[1220500800,7006.9499999999998],[1220587200,7006.9499999999998],[1220673600,7006.9499999999998],[1220760000,7006.9499999999998],[1220846400,7006.9499999999998],[1220932800,7006.9499999999998],[1221019200,7006.9499999999998],[1221105600,7006.9499999999998],[1221192000,7006.9499999999998],[1221278400,7006.9499999999998],[1221364800,7006.9499999999998],[1221451200,7006.9499999999998],[1221537600,7006.9499999999998],[1221624000,7006.9499999999998],[1221710400,7006.9499999999998],[1221796800,7006.9499999999998],[1221883200,7006.9499999999998],[1221969600,7006.9499999999998],[1222056000,7006.9499999999998],[1222142400,7006.9499999999998],[1222228800,7006.9499999999998],[1222315200,7006.9499999999998],[1222401600,7006.9499999999998],[1222488000,7006.9499999999998],[1222574400,7006.9499999999998],[1222660800,7006.9499999999998],[1222747200,7006.9499999999998],[1222833600,7006.9499999999998],[1222920000,7006.9499999999998],[1223006400,7006.9499999999998],[1223092800,7006.9499999999998],[1223179200,7006.9499999999998],[1223265600,7006.9499999999998],[1223352000,7006.9499999999998],[1223438400,7006.9499999999998],[1223524800,7006.9499999999998],[1223611200,7006.9499999999998],[1223697600,7006.9499999999998],[1223784000,7006.9499999999998],[1223870400,7006.9499999999998],[1223956800,7006.9499999999998],[1224043200,7006.9499999999998],[1224129600,7006.9499999999998],[1224216000,7006.9499999999998],[1224302400,7006.9499999999998],[1224388800,7006.9499999999998],[1224475200,7006.9499999999998],[1224561600,7006.9499999999998],[1224648000,7006.9499999999998],[1224734400,7006.9499999999998],[1224820800,7006.9499999999998],[1224907200,7006.9499999999998],[1224993600,7006.9499999999998],[1225080000,7006.9499999999998],[1225166400,7006.9499999999998],[1225252800,7006.9499999999998],[1225339200,7006.9499999999998],[1225425600,7006.9499999999998],[1225512000,7006.9499999999998],[1225598400,7006.9499999999998],[1225688400,7006.9499999999998],[1225774800,7006.9499999999998],[1225861200,7006.9499999999998],[1225947600,7006.9499999999998],[1226034000,7006.9499999999998],[1226120400,7006.9499999999998],[1226206800,7006.9499999999998],[1226293200,7006.9499999999998],[1226379600,7006.9499999999998],[1226466000,7006.9499999999998],[1226552400,7006.9499999999998],[1226638800,7006.9499999999998],[1226725200,7006.9499999999998],[1226811600,7006.9499999999998],[1226898000,7006.9499999999998],[1226984400,7006.9499999999998],[1227070800,7006.9499999999998],[1227157200,7006.9499999999998],[1227243600,7006.9499999999998],[1227330000,7006.9499999999998],[1227416400,7006.9499999999998],[1227502800,7006.9499999999998],[1227589200,7006.9499999999998],[1227675600,7006.9499999999998],[1227762000,7006.9499999999998],[1227848400,7006.9499999999998],[1227934800,7006.9499999999998],[1228021200,7006.9499999999998],[1228107600,7006.9499999999998],[1228194000,7006.9499999999998],[1228280400,7006.9499999999998],[1228366800,7006.9499999999998],[1228453200,7006.9499999999998],[1228539600,7006.9499999999998],[1228626000,7006.9499999999998],[1228712400,7006.9499999999998],[1228798800,7006.9499999999998],[1228885200,7006.9499999999998],[1228971600,7006.9499999999998],[1229058000,7006.9499999999998],[1229144400,7006.9499999999998],[1229230800,7006.9499999999998],[1229317200,7006.9499999999998],[1229403600,7006.9499999999998],[1229490000,7006.9499999999998],[1229576400,7006.9499999999998],[1229662800,7006.9499999999998],[1229749200,7006.9499999999998],[1229835600,7006.9499999999998],[1229922000,7006.9499999999998],[1230008400,7006.9499999999998],[1230094800,7006.9499999999998],[1230181200,7006.9499999999998],[1230267600,7006.9499999999998],[1230354000,7006.9499999999998],[1230440400,7006.9499999999998],[1230526800,7006.9499999999998],[1230613200,7006.9499999999998],[1230699600,7006.9499999999998],[1230786000,7006.9499999999998],[1230872400,7006.9499999999998]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7007.6674000000003],[1215057600,7007.6674000000003],[1215144000,7007.6674000000003],[1215230400,7007.6674000000003],[1215316800,7007.6674000000003],[1215403200,7007.6674000000003],[1215489600,7007.6674000000003],[1215576000,7007.6674000000003],[1215662400,7007.6674000000003],[1215748800,7007.6674000000003],[1215835200,7007.6674000000003],[1215921600,7007.6674000000003],[1216008000,7007.6674000000003],[1216094400,7007.6674000000003],[1216180800,7007.6674000000003],[1216267200,7007.6674000000003],[1216353600,7007.6674000000003],[1216440000,7007.6674000000003],[1216526400,7007.6674000000003],[1216612800,7007.6674000000003],[1216699200,7007.6674000000003],[1216785600,7007.6674000000003],[1216872000,7007.6674000000003],[1216958400,7007.6674000000003],[1217044800,7007.6674000000003],[1217131200,7007.6674000000003],[1217217600,7007.6674000000003],[1217304000,7007.6674000000003],[1217390400,7007.6674000000003],[1217476800,7007.6674000000003],[1217563200,7007.6674000000003],[1217649600,7007.6674000000003],[1217736000,7007.6674000000003],[1217822400,7007.6674000000003],[1217908800,7007.6674000000003],[1217995200,7007.6674000000003],[1218081600,7007.6674000000003],[1218168000,7007.6674000000003],[1218254400,7007.6674000000003],[1218340800,7007.6674000000003],[1218427200,7007.6674000000003],[1218513600,7007.6674000000003],[1218600000,7007.6674000000003],[1218686400,7007.6674000000003],[1218772800,7007.6674000000003],[1218859200,7007.6674000000003],[1218945600,7007.6674000000003],[1219032000,7007.6674000000003],[1219118400,7007.6674000000003],[1219204800,7007.6674000000003],[1219291200,7007.6674000000003],[1219377600,7007.6674000000003],[1219464000,7007.6674000000003],[1219550400,7007.6674000000003],[1219636800,7007.6674000000003],[1219723200,7007.6674000000003],[1219809600,7007.6674000000003],[1219896000,7007.6674000000003],[1219982400,7007.6674000000003],[1220068800,7007.6674000000003],[1220155200,7007.6674000000003],[1220241600,7007.6674000000003],[1220328000,7007.6674000000003],[1220414400,7007.6674000000003],[1220500800,7007.6674000000003],[1220587200,7007.6674000000003],[1220673600,7007.6674000000003],[1220760000,7007.6674000000003],[1220846400,7007.6674000000003],[1220932800,7007.6674000000003],[1221019200,7007.6674000000003],[1221105600,7007.6674000000003],[1221192000,7007.6674000000003],[1221278400,7007.6674000000003],[1221364800,7007.6674000000003],[1221451200,7007.6674000000003],[1221537600,7007.6674000000003],[1221624000,7007.6674000000003],[1221710400,7007.6674000000003],[1221796800,7007.6674000000003],[1221883200,7007.6674000000003],[1221969600,7007.6674000000003],[1222056000,7007.6674000000003],[1222142400,7007.6674000000003],[1222228800,7007.6674000000003],[1222315200,7007.6674000000003],[1222401600,7007.6674000000003],[1222488000,7007.6674000000003],[1222574400,7007.6674000000003],[1222660800,7007.6674000000003],[1222747200,7007.6674000000003],[1222833600,7007.6674000000003],[1222920000,7007.6674000000003],[1223006400,7007.6674000000003],[1223092800,7007.6674000000003],[1223179200,7007.6674000000003],[1223265600,7007.6674000000003],[1223352000,7007.6674000000003],[1223438400,7007.6674000000003],[1223524800,7007.6674000000003],[1223611200,7007.6674000000003],[1223697600,7007.6674000000003],[1223784000,7007.6674000000003],[1223870400,7007.6674000000003],[1223956800,7007.6674000000003],[1224043200,7007.6674000000003],[1224129600,7007.6674000000003],[1224216000,7007.6674000000003],[1224302400,7007.6674000000003],[1224388800,7007.6674000000003],[1224475200,7007.6674000000003],[1224561600,7007.6674000000003],[1224648000,7007.6674000000003],[1224734400,7007.6674000000003],[1224820800,7007.6674000000003],[1224907200,7007.6674000000003],[1224993600,7007.6674000000003],[1225080000,7007.6674000000003],[1225166400,7007.6674000000003],[1225252800,7007.6674000000003],[1225339200,7007.6674000000003],[1225425600,7007.6674000000003],[1225512000,7007.6674000000003],[1225598400,7007.6674000000003],[1225688400,7007.6674000000003],[1225774800,7007.6674000000003],[1225861200,7007.6674000000003],[1225947600,7007.6674000000003],[1226034000,7007.6674000000003],[1226120400,7007.6674000000003],[1226206800,7007.6674000000003],[1226293200,7007.6674000000003],[1226379600,7007.6674000000003],[1226466000,7007.6674000000003],[1226552400,7007.6674000000003],[1226638800,7007.6674000000003],[1226725200,7007.6674000000003],[1226811600,7007.6674000000003],[1226898000,7007.6674000000003],[1226984400,7007.6674000000003],[1227070800,7007.6674000000003],[1227157200,7007.6674000000003],[1227243600,7007.6674000000003],[1227330000,7007.6674000000003],[1227416400,7007.6674000000003],[1227502800,7007.6674000000003],[1227589200,7007.6674000000003],[1227675600,7007.6674000000003],[1227762000,7007.6674000000003],[1227848400,7007.6674000000003],[1227934800,7007.6674000000003],[1228021200,7007.6674000000003],[1228107600,7007.6674000000003],[1228194000,7007.6674000000003],[1228280400,7007.6674000000003],[1228366800,7007.6674000000003],[1228453200,7007.6674000000003],[1228539600,7007.6674000000003],[1228626000,7007.6674000000003],[1228712400,7007.6674000000003],[1228798800,7007.6674000000003],[1228885200,7007.6674000000003],[1228971600,7007.6674000000003],[1229058000,7007.6674000000003],[1229144400,7007.6674000000003],[1229230800,7007.6674000000003],[1229317200,7007.6674000000003],[1229403600,7007.6674000000003],[1229490000,7007.6674000000003],[1229576400,7007.6674000000003],[1229662800,7007.6674000000003],[1229749200,7007.6674000000003],[1229835600,7007.6674000000003],[1229922000,7007.6674000000003],[1230008400,7007.6674000000003],[1230094800,7007.6674000000003],[1230181200,7007.6674000000003],[1230267600,7007.6674000000003],[1230354000,7007.6674000000003],[1230440400,7007.6674000000003],[1230526800,7007.6674000000003],[1230613200,7007.6674000000003],[1230699600,7007.6674000000003],[1230786000,7007.6674000000003],[1230872400,7007.6674000000003]],"color":"","scatterMarkerSymbol":"none"},"TTIL":{"name":"TTIL","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7007.6999999999998],[1215057600,7007.6999999999998],[1215144000,7007.6999999999998],[1215230400,7007.6999999999998],[1215316800,7007.6999999999998],[1215403200,7007.6999999999998],[1215489600,7007.6999999999998],[1215576000,7007.6999999999998],[1215662400,7007.6999999999998],[1215748800,7007.6999999999998],[1215835200,7007.6999999999998],[1215921600,7007.6999999999998],[1216008000,7007.6999999999998],[1216094400,7007.6999999999998],[1216180800,7007.6999999999998],[1216267200,7007.6999999999998],[1216353600,7007.6999999999998],[1216440000,7007.6999999999998],[1216526400,7007.6999999999998],[1216612800,7007.6999999999998],[1216699200,7007.6999999999998],[1216785600,7007.6999999999998],[1216872000,7007.6999999999998],[1216958400,7007.6999999999998],[1217044800,7007.6999999999998],[1217131200,7007.6999999999998],[1217217600,7007.6999999999998],[1217304000,7007.6999999999998],[1217390400,7007.6999999999998],[1217476800,7007.6999999999998],[1217563200,7007.6999999999998],[1217649600,7007.6999999999998],[1217736000,7007.6999999999998],[1217822400,7007.6999999999998],[1217908800,7007.6999999999998],[1217995200,7007.6999999999998],[1218081600,7007.6999999999998],[1218168000,7007.6999999999998],[1218254400,7007.6999999999998],[1218340800,7007.6999999999998],[1218427200,7007.6999999999998],[1218513600,7007.6999999999998],[1218600000,7007.6999999999998],[1218686400,7007.6999999999998],[1218772800,7007.6999999999998],[1218859200,7007.6999999999998],[1218945600,7007.6999999999998],[1219032000,7007.6999999999998],[1219118400,7007.6999999999998],[1219204800,7007.6999999999998],[1219291200,7007.6999999999998],[1219377600,7007.6999999999998],[1219464000,7007.6999999999998],[1219550400,7007.6999999999998],[1219636800,7007.6999999999998],[1219723200,7007.6999999999998],[1219809600,7007.6999999999998],[1219896000,7007.6999999999998],[1219982400,7007.6999999999998],[1220068800,7007.6999999999998],[1220155200,7007.6999999999998],[1220241600,7007.6999999999998],[1220328000,7007.6999999999998],[1220414400,7007.6999999999998],[1220500800,7007.6999999999998],[1220587200,7007.6999999999998],[1220673600,7007.6999999999998],[1220760000,7007.6999999999998],[1220846400,7007.6999999999998],[1220932800,7007.6999999999998],[1221019200,7007.6999999999998],[1221105600,7007.6999999999998],[1221192000,7007.6999999999998],[1221278400,7007.6999999999998],[1221364800,7007.6999999999998],[1221451200,7007.6999999999998],[1221537600,7007.6999999999998],[1221624000,7007.6999999999998],[1221710400,7007.6999999999998],[1221796800,7007.6999999999998],[1221883200,7007.6999999999998],[1221969600,7007.6999999999998],[1222056000,7007.6999999999998],[1222142400,7007.6999999999998],[1222228800,7007.6999999999998],[1222315200,7007.6999999999998],[1222401600,7007.6999999999998],[1222488000,7007.6999999999998],[1222574400,7007.6999999999998],[1222660800,7007.6999999999998],[1222747200,7007.6999999999998],[1222833600,7007.6999999999998],[1222920000,7007.6999999999998],[1223006400,7007.6999999999998],[1223092800,7007.6999999999998],[1223179200,7007.6999999999998],[1223265600,7007.6999999999998],[1223352000,7007.6999999999998],[1223438400,7007.6999999999998],[1223524800,7007.6999999999998],[1223611200,7007.6999999999998],[1223697600,7007.6999999999998],[1223784000,7007.6999999999998],[1223870400,7007.6999999999998],[1223956800,7007.6999999999998],[1224043200,7007.6999999999998],[1224129600,7007.6999999999998],[1224216000,7007.6999999999998],[1224302400,7007.6999999999998],[1224388800,7007.6999999999998],[1224475200,7007.6999999999998],[1224561600,7007.6999999999998],[1224648000,7007.6999999999998],[1224734400,7007.6999999999998],[1224820800,7007.6999999999998],[1224907200,7007.6999999999998],[1224993600,7007.6999999999998],[1225080000,7007.6999999999998],[1225166400,7007.6999999999998],[1225252800,7007.6999999999998],[1225339200,7007.6999999999998],[1225425600,7007.6999999999998],[1225512000,7007.6999999999998],[1225598400,7007.6999999999998],[1225688400,7007.6999999999998],[1225774800,7007.6999999999998],[1225861200,7007.6999999999998],[1225947600,7007.6999999999998],[1226034000,7007.6999999999998],[1226120400,7007.6999999999998],[1226206800,7007.6999999999998],[1226293200,7007.6999999999998],[1226379600,7007.6999999999998],[1226466000,7007.6999999999998],[1226552400,7007.6999999999998],[1226638800,7007.6999999999998],[1226725200,7007.6999999999998],[1226811600,7007.6999999999998],[1226898000,7007.6999999999998],[1226984400,7007.6999999999998],[1227070800,7007.6999999999998],[1227157200,7007.6999999999998],[1227243600,7007.6999999999998],[1227330000,7007.6999999999998],[1227416400,7007.6999999999998],[1227502800,7007.6999999999998],[1227589200,7007.6999999999998],[1227675600,7007.6999999999998],[1227762000,7007.6999999999998],[1227848400,7007.6999999999998],[1227934800,7007.6999999999998],[1228021200,7007.6999999999998],[1228107600,7007.6999999999998],[1228194000,7007.6999999999998],[1228280400,7007.6999999999998],[1228366800,7007.6999999999998],[1228453200,7007.6999999999998],[1228539600,7007.6999999999998],[1228626000,7007.6999999999998],[1228712400,7007.6999999999998],[1228798800,7007.6999999999998],[1228885200,7007.6999999999998],[1228971600,7007.6999999999998],[1229058000,7007.6999999999998],[1229144400,7007.6999999999998],[1229230800,7007.6999999999998],[1229317200,7007.6999999999998],[1229403600,7007.6999999999998],[1229490000,7007.6999999999998],[1229576400,7007.6999999999998],[1229662800,7007.6999999999998],[1229749200,7007.6999999999998],[1229835600,7007.6999999999998],[1229922000,7007.6999999999998],[1230008400,7007.6999999999998],[1230094800,7007.6999999999998],[1230181200,7007.6999999999998],[1230267600,7007.6999999999998],[1230354000,7007.6999999999998],[1230440400,7007.6999999999998],[1230526800,7007.6999999999998],[1230613200,7007.6999999999998],[1230699600,7007.6999999999998],[1230786000,7007.6999999999998],[1230872400,7007.6999999999998]],"color":"","scatterMarkerSymbol":"none"},"MCBC":{"name":"MCBC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7009.6709000000001],[1215057600,7009.6709000000001],[1215144000,7009.6709000000001],[1215230400,7009.6709000000001],[1215316800,7009.6709000000001],[1215403200,7009.6709000000001],[1215489600,7009.6709000000001],[1215576000,7009.6709000000001],[1215662400,7009.6709000000001],[1215748800,7009.6709000000001],[1215835200,7009.6709000000001],[1215921600,7009.6709000000001],[1216008000,7009.6709000000001],[1216094400,7009.6709000000001],[1216180800,7009.6709000000001],[1216267200,7009.6709000000001],[1216353600,7009.6709000000001],[1216440000,7009.6709000000001],[1216526400,7009.6709000000001],[1216612800,7009.6709000000001],[1216699200,7009.6709000000001],[1216785600,7009.6709000000001],[1216872000,7009.6709000000001],[1216958400,7009.6709000000001],[1217044800,7009.6709000000001],[1217131200,7009.6709000000001],[1217217600,7009.6709000000001],[1217304000,7009.6709000000001],[1217390400,7009.6709000000001],[1217476800,7009.6709000000001],[1217563200,7009.6709000000001],[1217649600,7009.6709000000001],[1217736000,7009.6709000000001],[1217822400,7009.6709000000001],[1217908800,7009.6709000000001],[1217995200,7009.6709000000001],[1218081600,7009.6709000000001],[1218168000,7009.6709000000001],[1218254400,7009.6709000000001],[1218340800,7009.6709000000001],[1218427200,7009.6709000000001],[1218513600,7009.6709000000001],[1218600000,7009.6709000000001],[1218686400,7009.6709000000001],[1218772800,7009.6709000000001],[1218859200,7009.6709000000001],[1218945600,7009.6709000000001],[1219032000,7009.6709000000001],[1219118400,7009.6709000000001],[1219204800,7009.6709000000001],[1219291200,7009.6709000000001],[1219377600,7009.6709000000001],[1219464000,7009.6709000000001],[1219550400,7009.6709000000001],[1219636800,7009.6709000000001],[1219723200,7009.6709000000001],[1219809600,7009.6709000000001],[1219896000,7009.6709000000001],[1219982400,7009.6709000000001],[1220068800,7009.6709000000001],[1220155200,7009.6709000000001],[1220241600,7009.6709000000001],[1220328000,7009.6709000000001],[1220414400,7009.6709000000001],[1220500800,7009.6709000000001],[1220587200,7009.6709000000001],[1220673600,7009.6709000000001],[1220760000,7009.6709000000001],[1220846400,7009.6709000000001],[1220932800,7009.6709000000001],[1221019200,7009.6709000000001],[1221105600,7009.6709000000001],[1221192000,7009.6709000000001],[1221278400,7009.6709000000001],[1221364800,7009.6709000000001],[1221451200,7009.6709000000001],[1221537600,7009.6709000000001],[1221624000,7009.6709000000001],[1221710400,7009.6709000000001],[1221796800,7009.6709000000001],[1221883200,7009.6709000000001],[1221969600,7009.6709000000001],[1222056000,7009.6709000000001],[1222142400,7009.6709000000001],[1222228800,7009.6709000000001],[1222315200,7009.6709000000001],[1222401600,7009.6709000000001],[1222488000,7009.6709000000001],[1222574400,7009.6709000000001],[1222660800,7009.6709000000001],[1222747200,7009.6709000000001],[1222833600,7009.6709000000001],[1222920000,7009.6709000000001],[1223006400,7009.6709000000001],[1223092800,7009.6709000000001],[1223179200,7009.6709000000001],[1223265600,7009.6709000000001],[1223352000,7009.6709000000001],[1223438400,7009.6709000000001],[1223524800,7009.6709000000001],[1223611200,7009.6709000000001],[1223697600,7009.6709000000001],[1223784000,7009.6709000000001],[1223870400,7009.6709000000001],[1223956800,7009.6709000000001],[1224043200,7009.6709000000001],[1224129600,7009.6709000000001],[1224216000,7009.6709000000001],[1224302400,7009.6709000000001],[1224388800,7009.6709000000001],[1224475200,7009.6709000000001],[1224561600,7009.6709000000001],[1224648000,7009.6709000000001],[1224734400,7009.6709000000001],[1224820800,7009.6709000000001],[1224907200,7009.6709000000001],[1224993600,7009.6709000000001],[1225080000,7009.6709000000001],[1225166400,7009.6709000000001],[1225252800,7009.6709000000001],[1225339200,7009.6709000000001],[1225425600,7009.6709000000001],[1225512000,7009.6709000000001],[1225598400,7009.6709000000001],[1225688400,7009.6709000000001],[1225774800,7009.6709000000001],[1225861200,7009.6709000000001],[1225947600,7009.6709000000001],[1226034000,7009.6709000000001],[1226120400,7009.6709000000001],[1226206800,7009.6709000000001],[1226293200,7009.6709000000001],[1226379600,7009.6709000000001],[1226466000,7009.6709000000001],[1226552400,7009.6709000000001],[1226638800,7009.6709000000001],[1226725200,7009.6709000000001],[1226811600,7009.6709000000001],[1226898000,7009.6709000000001],[1226984400,7009.6709000000001],[1227070800,7009.6709000000001],[1227157200,7009.6709000000001],[1227243600,7009.6709000000001],[1227330000,7009.6709000000001],[1227416400,7009.6709000000001],[1227502800,7009.6709000000001],[1227589200,7009.6709000000001],[1227675600,7009.6709000000001],[1227762000,7009.6709000000001],[1227848400,7009.6709000000001],[1227934800,7009.6709000000001],[1228021200,7009.6709000000001],[1228107600,7009.6709000000001],[1228194000,7009.6709000000001],[1228280400,7009.6709000000001],[1228366800,7009.6709000000001],[1228453200,7009.6709000000001],[1228539600,7009.6709000000001],[1228626000,7009.6709000000001],[1228712400,7009.6709000000001],[1228798800,7009.6709000000001],[1228885200,7009.6709000000001],[1228971600,7009.6709000000001],[1229058000,7009.6709000000001],[1229144400,7009.6709000000001],[1229230800,7009.6709000000001],[1229317200,7009.6709000000001],[1229403600,7009.6709000000001],[1229490000,7009.6709000000001],[1229576400,7009.6709000000001],[1229662800,7009.6709000000001],[1229749200,7009.6709000000001],[1229835600,7009.6709000000001],[1229922000,7009.6709000000001],[1230008400,7009.6709000000001],[1230094800,7009.6709000000001],[1230181200,7009.6709000000001],[1230267600,7009.6709000000001],[1230354000,7009.6709000000001],[1230440400,7009.6709000000001],[1230526800,7009.6709000000001],[1230613200,7009.6709000000001],[1230699600,7009.6709000000001],[1230786000,7009.6709000000001],[1230872400,7009.6709000000001]],"color":"","scatterMarkerSymbol":"none"},"RUS":{"name":"RUS","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7010.1899999999996],[1215057600,7010.1899999999996],[1215144000,7010.1899999999996],[1215230400,7010.1899999999996],[1215316800,7010.1899999999996],[1215403200,7010.1899999999996],[1215489600,7010.1899999999996],[1215576000,7010.1899999999996],[1215662400,7010.1899999999996],[1215748800,7010.1899999999996],[1215835200,7010.1899999999996],[1215921600,7010.1899999999996],[1216008000,7010.1899999999996],[1216094400,7010.1899999999996],[1216180800,7010.1899999999996],[1216267200,7010.1899999999996],[1216353600,7010.1899999999996],[1216440000,7010.1899999999996],[1216526400,7010.1899999999996],[1216612800,7010.1899999999996],[1216699200,7010.1899999999996],[1216785600,7010.1899999999996],[1216872000,7010.1899999999996],[1216958400,7010.1899999999996],[1217044800,7010.1899999999996],[1217131200,7010.1899999999996],[1217217600,7010.1899999999996],[1217304000,7010.1899999999996],[1217390400,7010.1899999999996],[1217476800,7010.1899999999996],[1217563200,7010.1899999999996],[1217649600,7010.1899999999996],[1217736000,7010.1899999999996],[1217822400,7010.1899999999996],[1217908800,7010.1899999999996],[1217995200,7010.1899999999996],[1218081600,7010.1899999999996],[1218168000,7010.1899999999996],[1218254400,7010.1899999999996],[1218340800,7010.1899999999996],[1218427200,7010.1899999999996],[1218513600,7010.1899999999996],[1218600000,7010.1899999999996],[1218686400,7010.1899999999996],[1218772800,7010.1899999999996],[1218859200,7010.1899999999996],[1218945600,7010.1899999999996],[1219032000,7010.1899999999996],[1219118400,7010.1899999999996],[1219204800,7010.1899999999996],[1219291200,7010.1899999999996],[1219377600,7010.1899999999996],[1219464000,7010.1899999999996],[1219550400,7010.1899999999996],[1219636800,7010.1899999999996],[1219723200,7010.1899999999996],[1219809600,7010.1899999999996],[1219896000,7010.1899999999996],[1219982400,7010.1899999999996],[1220068800,7010.1899999999996],[1220155200,7010.1899999999996],[1220241600,7010.1899999999996],[1220328000,7010.1899999999996],[1220414400,7010.1899999999996],[1220500800,7010.1899999999996],[1220587200,7010.1899999999996],[1220673600,7010.1899999999996],[1220760000,7010.1899999999996],[1220846400,7010.1899999999996],[1220932800,7010.1899999999996],[1221019200,7010.1899999999996],[1221105600,7010.1899999999996],[1221192000,7010.1899999999996],[1221278400,7010.1899999999996],[1221364800,7010.1899999999996],[1221451200,7010.1899999999996],[1221537600,7010.1899999999996],[1221624000,7010.1899999999996],[1221710400,7010.1899999999996],[1221796800,7010.1899999999996],[1221883200,7010.1899999999996],[1221969600,7010.1899999999996],[1222056000,7010.1899999999996],[1222142400,7010.1899999999996],[1222228800,7010.1899999999996],[1222315200,7010.1899999999996],[1222401600,7010.1899999999996],[1222488000,7010.1899999999996],[1222574400,7010.1899999999996],[1222660800,7010.1899999999996],[1222747200,7010.1899999999996],[1222833600,7010.1899999999996],[1222920000,7010.1899999999996],[1223006400,7010.1899999999996],[1223092800,7010.1899999999996],[1223179200,7010.1899999999996],[1223265600,7010.1899999999996],[1223352000,7010.1899999999996],[1223438400,7010.1899999999996],[1223524800,7010.1899999999996],[1223611200,7010.1899999999996],[1223697600,7010.1899999999996],[1223784000,7010.1899999999996],[1223870400,7010.1899999999996],[1223956800,7010.1899999999996],[1224043200,7010.1899999999996],[1224129600,7010.1899999999996],[1224216000,7010.1899999999996],[1224302400,7010.1899999999996],[1224388800,7010.1899999999996],[1224475200,7010.1899999999996],[1224561600,7010.1899999999996],[1224648000,7010.1899999999996],[1224734400,7010.1899999999996],[1224820800,7010.1899999999996],[1224907200,7010.1899999999996],[1224993600,7010.1899999999996],[1225080000,7010.1899999999996],[1225166400,7010.1899999999996],[1225252800,7010.1899999999996],[1225339200,7010.1899999999996],[1225425600,7010.1899999999996],[1225512000,7010.1899999999996],[1225598400,7010.1899999999996],[1225688400,7010.1899999999996],[1225774800,7010.1899999999996],[1225861200,7010.1899999999996],[1225947600,7010.1899999999996],[1226034000,7010.1899999999996],[1226120400,7010.1899999999996],[1226206800,7010.1899999999996],[1226293200,7010.1899999999996],[1226379600,7010.1899999999996],[1226466000,7010.1899999999996],[1226552400,7010.1899999999996],[1226638800,7010.1899999999996],[1226725200,7010.1899999999996],[1226811600,7010.1899999999996],[1226898000,7010.1899999999996],[1226984400,7010.1899999999996],[1227070800,7010.1899999999996],[1227157200,7010.1899999999996],[1227243600,7010.1899999999996],[1227330000,7010.1899999999996],[1227416400,7010.1899999999996],[1227502800,7010.1899999999996],[1227589200,7010.1899999999996],[1227675600,7010.1899999999996],[1227762000,7010.1899999999996],[1227848400,7010.1899999999996],[1227934800,7010.1899999999996],[1228021200,7010.1899999999996],[1228107600,7010.1899999999996],[1228194000,7010.1899999999996],[1228280400,7010.1899999999996],[1228366800,7010.1899999999996],[1228453200,7010.1899999999996],[1228539600,7010.1899999999996],[1228626000,7010.1899999999996],[1228712400,7010.1899999999996],[1228798800,7010.1899999999996],[1228885200,7010.1899999999996],[1228971600,7010.1899999999996],[1229058000,7010.1899999999996],[1229144400,7010.1899999999996],[1229230800,7010.1899999999996],[1229317200,7010.1899999999996],[1229403600,7010.1899999999996],[1229490000,7010.1899999999996],[1229576400,7010.1899999999996],[1229662800,7010.1899999999996],[1229749200,7010.1899999999996],[1229835600,7010.1899999999996],[1229922000,7010.1899999999996],[1230008400,7010.1899999999996],[1230094800,7010.1899999999996],[1230181200,7010.1899999999996],[1230267600,7010.1899999999996],[1230354000,7010.1899999999996],[1230440400,7010.1899999999996],[1230526800,7010.1899999999996],[1230613200,7010.1899999999996],[1230699600,7010.1899999999996],[1230786000,7010.1899999999996],[1230872400,7010.1899999999996]],"color":"","scatterMarkerSymbol":"none"},"CNIC":{"name":"CNIC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7011.1959999999999],[1215057600,7011.1959999999999],[1215144000,7011.1959999999999],[1215230400,7011.1959999999999],[1215316800,7011.1959999999999],[1215403200,7011.1959999999999],[1215489600,7011.1959999999999],[1215576000,7011.1959999999999],[1215662400,7011.1959999999999],[1215748800,7011.1959999999999],[1215835200,7011.1959999999999],[1215921600,7011.1959999999999],[1216008000,7011.1959999999999],[1216094400,7011.1959999999999],[1216180800,7011.1959999999999],[1216267200,7011.1959999999999],[1216353600,7011.1959999999999],[1216440000,7011.1959999999999],[1216526400,7011.1959999999999],[1216612800,7011.1959999999999],[1216699200,7011.1959999999999],[1216785600,7011.1959999999999],[1216872000,7011.1959999999999],[1216958400,7011.1959999999999],[1217044800,7011.1959999999999],[1217131200,7011.1959999999999],[1217217600,7011.1959999999999],[1217304000,7011.1959999999999],[1217390400,7011.1959999999999],[1217476800,7011.1959999999999],[1217563200,7011.1959999999999],[1217649600,7011.1959999999999],[1217736000,7011.1959999999999],[1217822400,7011.1959999999999],[1217908800,7011.1959999999999],[1217995200,7011.1959999999999],[1218081600,7011.1959999999999],[1218168000,7011.1959999999999],[1218254400,7011.1959999999999],[1218340800,7011.1959999999999],[1218427200,7011.1959999999999],[1218513600,7011.1959999999999],[1218600000,7011.1959999999999],[1218686400,7011.1959999999999],[1218772800,7011.1959999999999],[1218859200,7011.1959999999999],[1218945600,7011.1959999999999],[1219032000,7011.1959999999999],[1219118400,7011.1959999999999],[1219204800,7011.1959999999999],[1219291200,7011.1959999999999],[1219377600,7011.1959999999999],[1219464000,7011.1959999999999],[1219550400,7011.1959999999999],[1219636800,7011.1959999999999],[1219723200,7011.1959999999999],[1219809600,7011.1959999999999],[1219896000,7011.1959999999999],[1219982400,7011.1959999999999],[1220068800,7011.1959999999999],[1220155200,7011.1959999999999],[1220241600,7011.1959999999999],[1220328000,7011.1959999999999],[1220414400,7011.1959999999999],[1220500800,7011.1959999999999],[1220587200,7011.1959999999999],[1220673600,7011.1959999999999],[1220760000,7011.1959999999999],[1220846400,7011.1959999999999],[1220932800,7011.1959999999999],[1221019200,7011.1959999999999],[1221105600,7011.1959999999999],[1221192000,7011.1959999999999],[1221278400,7011.1959999999999],[1221364800,7011.1959999999999],[1221451200,7011.1959999999999],[1221537600,7011.1959999999999],[1221624000,7011.1959999999999],[1221710400,7011.1959999999999],[1221796800,7011.1959999999999],[1221883200,7011.1959999999999],[1221969600,7011.1959999999999],[1222056000,7011.1959999999999],[1222142400,7011.1959999999999],[1222228800,7011.1959999999999],[1222315200,7011.1959999999999],[1222401600,7011.1959999999999],[1222488000,7011.1959999999999],[1222574400,7011.1959999999999],[1222660800,7011.1959999999999],[1222747200,7011.1959999999999],[1222833600,7011.1959999999999],[1222920000,7011.1959999999999],[1223006400,7011.1959999999999],[1223092800,7011.1959999999999],[1223179200,7011.1959999999999],[1223265600,7011.1959999999999],[1223352000,7011.1959999999999],[1223438400,7011.1959999999999],[1223524800,7011.1959999999999],[1223611200,7011.1959999999999],[1223697600,7011.1959999999999],[1223784000,7011.1959999999999],[1223870400,7011.1959999999999],[1223956800,7011.1959999999999],[1224043200,7011.1959999999999],[1224129600,7011.1959999999999],[1224216000,7011.1959999999999],[1224302400,7011.1959999999999],[1224388800,7011.1959999999999],[1224475200,7011.1959999999999],[1224561600,7011.1959999999999],[1224648000,7011.1959999999999],[1224734400,7011.1959999999999],[1224820800,7011.1959999999999],[1224907200,7011.1959999999999],[1224993600,7011.1959999999999],[1225080000,7011.1959999999999],[1225166400,7011.1959999999999],[1225252800,7011.1959999999999],[1225339200,7011.1959999999999],[1225425600,7011.1959999999999],[1225512000,7011.1959999999999],[1225598400,7011.1959999999999],[1225688400,7011.1959999999999],[1225774800,7011.1959999999999],[1225861200,7011.1959999999999],[1225947600,7011.1959999999999],[1226034000,7011.1959999999999],[1226120400,7011.1959999999999],[1226206800,7011.1959999999999],[1226293200,7011.1959999999999],[1226379600,7011.1959999999999],[1226466000,7011.1959999999999],[1226552400,7011.1959999999999],[1226638800,7011.1959999999999],[1226725200,7011.1959999999999],[1226811600,7011.1959999999999],[1226898000,7011.1959999999999],[1226984400,7011.1959999999999],[1227070800,7011.1959999999999],[1227157200,7011.1959999999999],[1227243600,7011.1959999999999],[1227330000,7011.1959999999999],[1227416400,7011.1959999999999],[1227502800,7011.1959999999999],[1227589200,7011.1959999999999],[1227675600,7011.1959999999999],[1227762000,7011.1959999999999],[1227848400,7011.1959999999999],[1227934800,7011.1959999999999],[1228021200,7011.1959999999999],[1228107600,7011.1959999999999],[1228194000,7011.1959999999999],[1228280400,7011.1959999999999],[1228366800,7011.1959999999999],[1228453200,7011.1959999999999],[1228539600,7011.1959999999999],[1228626000,7011.1959999999999],[1228712400,7011.1959999999999],[1228798800,7011.1959999999999],[1228885200,7011.1959999999999],[1228971600,7011.1959999999999],[1229058000,7011.1959999999999],[1229144400,7011.1959999999999],[1229230800,7011.1959999999999],[1229317200,7011.1959999999999],[1229403600,7011.1959999999999],[1229490000,7011.1959999999999],[1229576400,7011.1959999999999],[1229662800,7011.1959999999999],[1229749200,7011.1959999999999],[1229835600,7011.1959999999999],[1229922000,7011.1959999999999],[1230008400,7011.1959999999999],[1230094800,7011.1959999999999],[1230181200,7011.1959999999999],[1230267600,7011.1959999999999],[1230354000,7011.1959999999999],[1230440400,7011.1959999999999],[1230526800,7011.1959999999999],[1230613200,7011.1959999999999],[1230699600,7011.1959999999999],[1230786000,7011.1959999999999],[1230872400,7011.1959999999999]],"color":"","scatterMarkerSymbol":"none"},"ACUS":{"name":"ACUS","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7011.1999999999998],[1215057600,7011.1999999999998],[1215144000,7011.1999999999998],[1215230400,7011.1999999999998],[1215316800,7011.1999999999998],[1215403200,7011.1999999999998],[1215489600,7011.1999999999998],[1215576000,7011.1999999999998],[1215662400,7011.1999999999998],[1215748800,7011.1999999999998],[1215835200,7011.1999999999998],[1215921600,7011.1999999999998],[1216008000,7011.1999999999998],[1216094400,7011.1999999999998],[1216180800,7011.1999999999998],[1216267200,7011.1999999999998],[1216353600,7011.1999999999998],[1216440000,7011.1999999999998],[1216526400,7011.1999999999998],[1216612800,7011.1999999999998],[1216699200,7011.1999999999998],[1216785600,7011.1999999999998],[1216872000,7011.1999999999998],[1216958400,7011.1999999999998],[1217044800,7011.1999999999998],[1217131200,7011.1999999999998],[1217217600,7011.1999999999998],[1217304000,7011.1999999999998],[1217390400,7011.1999999999998],[1217476800,7011.1999999999998],[1217563200,7011.1999999999998],[1217649600,7011.1999999999998],[1217736000,7011.1999999999998],[1217822400,7011.1999999999998],[1217908800,7011.1999999999998],[1217995200,7011.1999999999998],[1218081600,7011.1999999999998],[1218168000,7011.1999999999998],[1218254400,7011.1999999999998],[1218340800,7011.1999999999998],[1218427200,7011.1999999999998],[1218513600,7011.1999999999998],[1218600000,7011.1999999999998],[1218686400,7011.1999999999998],[1218772800,7011.1999999999998],[1218859200,7011.1999999999998],[1218945600,7011.1999999999998],[1219032000,7011.1999999999998],[1219118400,7011.1999999999998],[1219204800,7011.1999999999998],[1219291200,7011.1999999999998],[1219377600,7011.1999999999998],[1219464000,7011.1999999999998],[1219550400,7011.1999999999998],[1219636800,7011.1999999999998],[1219723200,7011.1999999999998],[1219809600,7011.1999999999998],[1219896000,7011.1999999999998],[1219982400,7011.1999999999998],[1220068800,7011.1999999999998],[1220155200,7011.1999999999998],[1220241600,7011.1999999999998],[1220328000,7011.1999999999998],[1220414400,7011.1999999999998],[1220500800,7011.1999999999998],[1220587200,7011.1999999999998],[1220673600,7011.1999999999998],[1220760000,7011.1999999999998],[1220846400,7011.1999999999998],[1220932800,7011.1999999999998],[1221019200,7011.1999999999998],[1221105600,7011.1999999999998],[1221192000,7011.1999999999998],[1221278400,7011.1999999999998],[1221364800,7011.1999999999998],[1221451200,7011.1999999999998],[1221537600,7011.1999999999998],[1221624000,7011.1999999999998],[1221710400,7011.1999999999998],[1221796800,7011.1999999999998],[1221883200,7011.1999999999998],[1221969600,7011.1999999999998],[1222056000,7011.1999999999998],[1222142400,7011.1999999999998],[1222228800,7011.1999999999998],[1222315200,7011.1999999999998],[1222401600,7011.1999999999998],[1222488000,7011.1999999999998],[1222574400,7011.1999999999998],[1222660800,7011.1999999999998],[1222747200,7011.1999999999998],[1222833600,7011.1999999999998],[1222920000,7011.1999999999998],[1223006400,7011.1999999999998],[1223092800,7011.1999999999998],[1223179200,7011.1999999999998],[1223265600,7011.1999999999998],[1223352000,7011.1999999999998],[1223438400,7011.1999999999998],[1223524800,7011.1999999999998],[1223611200,7011.1999999999998],[1223697600,7011.1999999999998],[1223784000,7011.1999999999998],[1223870400,7011.1999999999998],[1223956800,7011.1999999999998],[1224043200,7011.1999999999998],[1224129600,7011.1999999999998],[1224216000,7011.1999999999998],[1224302400,7011.1999999999998],[1224388800,7011.1999999999998],[1224475200,7011.1999999999998],[1224561600,7011.1999999999998],[1224648000,7011.1999999999998],[1224734400,7011.1999999999998],[1224820800,7011.1999999999998],[1224907200,7011.1999999999998],[1224993600,7011.1999999999998],[1225080000,7011.1999999999998],[1225166400,7011.1999999999998],[1225252800,7011.1999999999998],[1225339200,7011.1999999999998],[1225425600,7011.1999999999998],[1225512000,7011.1999999999998],[1225598400,7011.1999999999998],[1225688400,7011.1999999999998],[1225774800,7011.1999999999998],[1225861200,7011.1999999999998],[1225947600,7011.1999999999998],[1226034000,7011.1999999999998],[1226120400,7011.1999999999998],[1226206800,7011.1999999999998],[1226293200,7011.1999999999998],[1226379600,7011.1999999999998],[1226466000,7011.1999999999998],[1226552400,7011.1999999999998],[1226638800,7011.1999999999998],[1226725200,7011.1999999999998],[1226811600,7011.1999999999998],[1226898000,7011.1999999999998],[1226984400,7011.1999999999998],[1227070800,7011.1999999999998],[1227157200,7011.1999999999998],[1227243600,7011.1999999999998],[1227330000,7011.1999999999998],[1227416400,7011.1999999999998],[1227502800,7011.1999999999998],[1227589200,7011.1999999999998],[1227675600,7011.1999999999998],[1227762000,7011.1999999999998],[1227848400,7011.1999999999998],[1227934800,7011.1999999999998],[1228021200,7011.1999999999998],[1228107600,7011.1999999999998],[1228194000,7011.1999999999998],[1228280400,7011.1999999999998],[1228366800,7011.1999999999998],[1228453200,7011.1999999999998],[1228539600,7011.1999999999998],[1228626000,7011.1999999999998],[1228712400,7011.1999999999998],[1228798800,7011.1999999999998],[1228885200,7011.1999999999998],[1228971600,7011.1999999999998],[1229058000,7011.1999999999998],[1229144400,7011.1999999999998],[1229230800,7011.1999999999998],[1229317200,7011.1999999999998],[1229403600,7011.1999999999998],[1229490000,7011.1999999999998],[1229576400,7011.1999999999998],[1229662800,7011.1999999999998],[1229749200,7011.1999999999998],[1229835600,7011.1999999999998],[1229922000,7011.1999999999998],[1230008400,7011.1999999999998],[1230094800,7011.1999999999998],[1230181200,7011.1999999999998],[1230267600,7011.1999999999998],[1230354000,7011.1999999999998],[1230440400,7011.1999999999998],[1230526800,7011.1999999999998],[1230613200,7011.1999999999998],[1230699600,7011.1999999999998],[1230786000,7011.1999999999998],[1230872400,7011.1999999999998]],"color":"","scatterMarkerSymbol":"none"},"AU":{"name":"AU","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11488.0442],[1404360000,11488.0442],[1404446400,11488.0442],[1404532800,11488.0442],[1404619200,11488.0442],[1404705600,11488.0442],[1404792000,11488.0442],[1404878400,11488.0442],[1404964800,11488.0442],[1405051200,11488.0442],[1405137600,11488.0442],[1405224000,11488.0442],[1405310400,11488.0442],[1405396800,11488.0442],[1405483200,11488.0442],[1405569600,11488.0442],[1405656000,11488.0442],[1405742400,11488.0442],[1405828800,11488.0442],[1405915200,11488.0442],[1406001600,11488.0442],[1406088000,11488.0442],[1406174400,11488.0442],[1406260800,11488.0442],[1406347200,11488.0442],[1406433600,11488.0442],[1406520000,11488.0442],[1406606400,11488.0442],[1406692800,11488.0442],[1406779200,11488.0442],[1406865600,11488.0442],[1406952000,11488.0442],[1407038400,11488.0442],[1407124800,11488.0442],[1407211200,11488.0442],[1407297600,11488.0442],[1407384000,11488.0442],[1407470400,11488.0442],[1407556800,11488.0442],[1407643200,11488.0442],[1407729600,11488.0442],[1407816000,11488.0442],[1407902400,11488.0442],[1407988800,11488.0442],[1408075200,11488.0442],[1408161600,11488.0442],[1408248000,11488.0442],[1408334400,11488.0442],[1408420800,11488.0442],[1408507200,11488.0442],[1408593600,11488.0442],[1408680000,11488.0442],[1408766400,11488.0442],[1408852800,11488.0442],[1408939200,11488.0442],[1409025600,11488.0442],[1409112000,11488.0442],[1409198400,11488.0442],[1409284800,11488.0442],[1409371200,11488.0442],[1409457600,11488.0442],[1409544000,11488.0442],[1409630400,11488.0442],[1409716800,11488.0442],[1409803200,11488.0442],[1409889600,11488.0442],[1409976000,11488.0442],[1410062400,11488.0442],[1410148800,11488.0442],[1410235200,11488.0442],[1410321600,11488.0442],[1410408000,11488.0442],[1410494400,11488.0442],[1410580800,11488.0442],[1410667200,11488.0442],[1410753600,11488.0442],[1410840000,11488.0442],[1410926400,11488.0442],[1411012800,11488.0442],[1411099200,11488.0442],[1411185600,11488.0442],[1411272000,11488.0442],[1411358400,11488.0442],[1411444800,11488.0442],[1411531200,11488.0442],[1411617600,11488.0442],[1411704000,11488.0442],[1411790400,11488.0442],[1411876800,11488.0442],[1411963200,11488.0442],[1412049600,11488.0442],[1412136000,11488.0442],[1412222400,11488.0442],[1412308800,11488.0442],[1412395200,11488.0442],[1412481600,11488.0442],[1412568000,11488.0442],[1412654400,11488.0442],[1412740800,11488.0442],[1412827200,11488.0442],[1412913600,11488.0442],[1413000000,11488.0442],[1413086400,11488.0442],[1413172800,11488.0442],[1413259200,11488.0442],[1413345600,11488.0442],[1413432000,11488.0442],[1413518400,11488.0442],[1413604800,11488.0442],[1413691200,11488.0442],[1413777600,11488.0442],[1413864000,11488.0442],[1413950400,11488.0442],[1414036800,11488.0442],[1414123200,11488.0442],[1414209600,11488.0442],[1414296000,11488.0442],[1414382400,11488.0442],[1414468800,11488.0442],[1414555200,11488.0442],[1414641600,11488.0442],[1414728000,11488.0442],[1414814400,11488.0442],[1414900800,11488.0442],[1414990800,11488.0442],[1415077200,11488.0442],[1415163600,11488.0442],[1415250000,11488.0442],[1415336400,11488.0442],[1415422800,11488.0442],[1415509200,11488.0442],[1415595600,11488.0442],[1415682000,11488.0442],[1415768400,11488.0442],[1415854800,11488.0442],[1415941200,11488.0442],[1416027600,11488.0442],[1416114000,11488.0442],[1416200400,11488.0442],[1416286800,11488.0442],[1416373200,11488.0442],[1416459600,11488.0442],[1416546000,11488.0442],[1416632400,11488.0442],[1416718800,11488.0442],[1416805200,11488.0442],[1416891600,11488.0442],[1416978000,11488.0442],[1417064400,11488.0442],[1417150800,11488.0442],[1417237200,11488.0442],[1417323600,11488.0442],[1417410000,11488.0442],[1417496400,11488.0442],[1417582800,11488.0442],[1417669200,11488.0442],[1417755600,11488.0442],[1417842000,11488.0442],[1417928400,11488.0442],[1418014800,11488.0442],[1418101200,11488.0442],[1418187600,11488.0442],[1418274000,11488.0442],[1418360400,11488.0442],[1418446800,11488.0442],[1418533200,11488.0442],[1418619600,11488.0442],[1418706000,11488.0442],[1418792400,11488.0442],[1418878800,11488.0442],[1418965200,11488.0442],[1419051600,11488.0442],[1419138000,11488.0442],[1419224400,11488.0442],[1419310800,11488.0442],[1419397200,11488.0442],[1419483600,11488.0442],[1419570000,11488.0442],[1419656400,11488.0442],[1419742800,11488.0442],[1419829200,11488.0442],[1419915600,11488.0442],[1420002000,11488.0442],[1420088400,11488.0442],[1420174800,11488.0442]],"color":"","scatterMarkerSymbol":"none"},"COG":{"name":"COG","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11490.2647],[1404360000,11490.2647],[1404446400,11490.2647],[1404532800,11490.2647],[1404619200,11490.2647],[1404705600,11490.2647],[1404792000,11490.2647],[1404878400,11490.2647],[1404964800,11490.2647],[1405051200,11490.2647],[1405137600,11490.2647],[1405224000,11490.2647],[1405310400,11490.2647],[1405396800,11490.2647],[1405483200,11490.2647],[1405569600,11490.2647],[1405656000,11490.2647],[1405742400,11490.2647],[1405828800,11490.2647],[1405915200,11490.2647],[1406001600,11490.2647],[1406088000,11490.2647],[1406174400,11490.2647],[1406260800,11490.2647],[1406347200,11490.2647],[1406433600,11490.2647],[1406520000,11490.2647],[1406606400,11490.2647],[1406692800,11490.2647],[1406779200,11490.2647],[1406865600,11490.2647],[1406952000,11490.2647],[1407038400,11490.2647],[1407124800,11490.2647],[1407211200,11490.2647],[1407297600,11490.2647],[1407384000,11490.2647],[1407470400,11490.2647],[1407556800,11490.2647],[1407643200,11490.2647],[1407729600,11490.2647],[1407816000,11490.2647],[1407902400,11490.2647],[1407988800,11490.2647],[1408075200,11490.2647],[1408161600,11490.2647],[1408248000,11490.2647],[1408334400,11490.2647],[1408420800,11490.2647],[1408507200,11490.2647],[1408593600,11490.2647],[1408680000,11490.2647],[1408766400,11490.2647],[1408852800,11490.2647],[1408939200,11490.2647],[1409025600,11490.2647],[1409112000,11490.2647],[1409198400,11490.2647],[1409284800,11490.2647],[1409371200,11490.2647],[1409457600,11490.2647],[1409544000,11490.2647],[1409630400,11490.2647],[1409716800,11490.2647],[1409803200,11490.2647],[1409889600,11490.2647],[1409976000,11490.2647],[1410062400,11490.2647],[1410148800,11490.2647],[1410235200,11490.2647],[1410321600,11490.2647],[1410408000,11490.2647],[1410494400,11490.2647],[1410580800,11490.2647],[1410667200,11490.2647],[1410753600,11490.2647],[1410840000,11490.2647],[1410926400,11490.2647],[1411012800,11490.2647],[1411099200,11490.2647],[1411185600,11490.2647],[1411272000,11490.2647],[1411358400,11490.2647],[1411444800,11490.2647],[1411531200,11490.2647],[1411617600,11490.2647],[1411704000,11490.2647],[1411790400,11490.2647],[1411876800,11490.2647],[1411963200,11490.2647],[1412049600,11490.2647],[1412136000,11490.2647],[1412222400,11490.2647],[1412308800,11490.2647],[1412395200,11490.2647],[1412481600,11490.2647],[1412568000,11490.2647],[1412654400,11490.2647],[1412740800,11490.2647],[1412827200,11490.2647],[1412913600,11490.2647],[1413000000,11490.2647],[1413086400,11490.2647],[1413172800,11490.2647],[1413259200,11490.2647],[1413345600,11490.2647],[1413432000,11490.2647],[1413518400,11490.2647],[1413604800,11490.2647],[1413691200,11490.2647],[1413777600,11490.2647],[1413864000,11490.2647],[1413950400,11490.2647],[1414036800,11490.2647],[1414123200,11490.2647],[1414209600,11490.2647],[1414296000,11490.2647],[1414382400,11490.2647],[1414468800,11490.2647],[1414555200,11490.2647],[1414641600,11490.2647],[1414728000,11490.2647],[1414814400,11490.2647],[1414900800,11490.2647],[1414990800,11490.2647],[1415077200,11490.2647],[1415163600,11490.2647],[1415250000,11490.2647],[1415336400,11490.2647],[1415422800,11490.2647],[1415509200,11490.2647],[1415595600,11490.2647],[1415682000,11490.2647],[1415768400,11490.2647],[1415854800,11490.2647],[1415941200,11490.2647],[1416027600,11490.2647],[1416114000,11490.2647],[1416200400,11490.2647],[1416286800,11490.2647],[1416373200,11490.2647],[1416459600,11490.2647],[1416546000,11490.2647],[1416632400,11490.2647],[1416718800,11490.2647],[1416805200,11490.2647],[1416891600,11490.2647],[1416978000,11490.2647],[1417064400,11490.2647],[1417150800,11490.2647],[1417237200,11490.2647],[1417323600,11490.2647],[1417410000,11490.2647],[1417496400,11490.2647],[1417582800,11490.2647],[1417669200,11490.2647],[1417755600,11490.2647],[1417842000,11490.2647],[1417928400,11490.2647],[1418014800,11490.2647],[1418101200,11490.2647],[1418187600,11490.2647],[1418274000,11490.2647],[1418360400,11490.2647],[1418446800,11490.2647],[1418533200,11490.2647],[1418619600,11490.2647],[1418706000,11490.2647],[1418792400,11490.2647],[1418878800,11490.2647],[1418965200,11490.2647],[1419051600,11490.2647],[1419138000,11490.2647],[1419224400,11490.2647],[1419310800,11490.2647],[1419397200,11490.2647],[1419483600,11490.2647],[1419570000,11490.2647],[1419656400,11490.2647],[1419742800,11490.2647],[1419829200,11490.2647],[1419915600,11490.2647],[1420002000,11490.2647],[1420088400,11490.2647],[1420174800,11490.2647]],"color":"","scatterMarkerSymbol":"none"},"ARTNA":{"name":"ARTNA","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11490.5378],[1404360000,11490.5378],[1404446400,11490.5378],[1404532800,11490.5378],[1404619200,11490.5378],[1404705600,11490.5378],[1404792000,11490.5378],[1404878400,11490.5378],[1404964800,11490.5378],[1405051200,11490.5378],[1405137600,11490.5378],[1405224000,11490.5378],[1405310400,11490.5378],[1405396800,11490.5378],[1405483200,11490.5378],[1405569600,11490.5378],[1405656000,11490.5378],[1405742400,11490.5378],[1405828800,11490.5378],[1405915200,11490.5378],[1406001600,11490.5378],[1406088000,11490.5378],[1406174400,11490.5378],[1406260800,11490.5378],[1406347200,11490.5378],[1406433600,11490.5378],[1406520000,11490.5378],[1406606400,11490.5378],[1406692800,11490.5378],[1406779200,11490.5378],[1406865600,11490.5378],[1406952000,11490.5378],[1407038400,11490.5378],[1407124800,11490.5378],[1407211200,11490.5378],[1407297600,11490.5378],[1407384000,11490.5378],[1407470400,11490.5378],[1407556800,11490.5378],[1407643200,11490.5378],[1407729600,11490.5378],[1407816000,11490.5378],[1407902400,11490.5378],[1407988800,11490.5378],[1408075200,11490.5378],[1408161600,11490.5378],[1408248000,11490.5378],[1408334400,11490.5378],[1408420800,11490.5378],[1408507200,11490.5378],[1408593600,11490.5378],[1408680000,11490.5378],[1408766400,11490.5378],[1408852800,11490.5378],[1408939200,11490.5378],[1409025600,11490.5378],[1409112000,11490.5378],[1409198400,11490.5378],[1409284800,11490.5378],[1409371200,11490.5378],[1409457600,11490.5378],[1409544000,11490.5378],[1409630400,11490.5378],[1409716800,11490.5378],[1409803200,11490.5378],[1409889600,11490.5378],[1409976000,11490.5378],[1410062400,11490.5378],[1410148800,11490.5378],[1410235200,11490.5378],[1410321600,11490.5378],[1410408000,11490.5378],[1410494400,11490.5378],[1410580800,11490.5378],[1410667200,11490.5378],[1410753600,11490.5378],[1410840000,11490.5378],[1410926400,11490.5378],[1411012800,11490.5378],[1411099200,11490.5378],[1411185600,11490.5378],[1411272000,11490.5378],[1411358400,11490.5378],[1411444800,11490.5378],[1411531200,11490.5378],[1411617600,11490.5378],[1411704000,11490.5378],[1411790400,11490.5378],[1411876800,11490.5378],[1411963200,11490.5378],[1412049600,11490.5378],[1412136000,11490.5378],[1412222400,11490.5378],[1412308800,11490.5378],[1412395200,11490.5378],[1412481600,11490.5378],[1412568000,11490.5378],[1412654400,11490.5378],[1412740800,11490.5378],[1412827200,11490.5378],[1412913600,11490.5378],[1413000000,11490.5378],[1413086400,11490.5378],[1413172800,11490.5378],[1413259200,11490.5378],[1413345600,11490.5378],[1413432000,11490.5378],[1413518400,11490.5378],[1413604800,11490.5378],[1413691200,11490.5378],[1413777600,11490.5378],[1413864000,11490.5378],[1413950400,11490.5378],[1414036800,11490.5378],[1414123200,11490.5378],[1414209600,11490.5378],[1414296000,11490.5378],[1414382400,11490.5378],[1414468800,11490.5378],[1414555200,11490.5378],[1414641600,11490.5378],[1414728000,11490.5378],[1414814400,11490.5378],[1414900800,11490.5378],[1414990800,11490.5378],[1415077200,11490.5378],[1415163600,11490.5378],[1415250000,11490.5378],[1415336400,11490.5378],[1415422800,11490.5378],[1415509200,11490.5378],[1415595600,11490.5378],[1415682000,11490.5378],[1415768400,11490.5378],[1415854800,11490.5378],[1415941200,11490.5378],[1416027600,11490.5378],[1416114000,11490.5378],[1416200400,11490.5378],[1416286800,11490.5378],[1416373200,11490.5378],[1416459600,11490.5378],[1416546000,11490.5378],[1416632400,11490.5378],[1416718800,11490.5378],[1416805200,11490.5378],[1416891600,11490.5378],[1416978000,11490.5378],[1417064400,11490.5378],[1417150800,11490.5378],[1417237200,11490.5378],[1417323600,11490.5378],[1417410000,11490.5378],[1417496400,11490.5378],[1417582800,11490.5378],[1417669200,11490.5378],[1417755600,11490.5378],[1417842000,11490.5378],[1417928400,11490.5378],[1418014800,11490.5378],[1418101200,11490.5378],[1418187600,11490.5378],[1418274000,11490.5378],[1418360400,11490.5378],[1418446800,11490.5378],[1418533200,11490.5378],[1418619600,11490.5378],[1418706000,11490.5378],[1418792400,11490.5378],[1418878800,11490.5378],[1418965200,11490.5378],[1419051600,11490.5378],[1419138000,11490.5378],[1419224400,11490.5378],[1419310800,11490.5378],[1419397200,11490.5378],[1419483600,11490.5378],[1419570000,11490.5378],[1419656400,11490.5378],[1419742800,11490.5378],[1419829200,11490.5378],[1419915600,11490.5378],[1420002000,11490.5378],[1420088400,11490.5378],[1420174800,11490.5378]],"color":"","scatterMarkerSymbol":"none"},"EDD":{"name":"EDD","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11494.2124],[1404360000,11494.2124],[1404446400,11494.2124],[1404532800,11494.2124],[1404619200,11494.2124],[1404705600,11494.2124],[1404792000,11494.2124],[1404878400,11494.2124],[1404964800,11494.2124],[1405051200,11494.2124],[1405137600,11494.2124],[1405224000,11494.2124],[1405310400,11494.2124],[1405396800,11494.2124],[1405483200,11494.2124],[1405569600,11494.2124],[1405656000,11494.2124],[1405742400,11494.2124],[1405828800,11494.2124],[1405915200,11494.2124],[1406001600,11494.2124],[1406088000,11494.2124],[1406174400,11494.2124],[1406260800,11494.2124],[1406347200,11494.2124],[1406433600,11494.2124],[1406520000,11494.2124],[1406606400,11494.2124],[1406692800,11494.2124],[1406779200,11494.2124],[1406865600,11494.2124],[1406952000,11494.2124],[1407038400,11494.2124],[1407124800,11494.2124],[1407211200,11494.2124],[1407297600,11494.2124],[1407384000,11494.2124],[1407470400,11494.2124],[1407556800,11494.2124],[1407643200,11494.2124],[1407729600,11494.2124],[1407816000,11494.2124],[1407902400,11494.2124],[1407988800,11494.2124],[1408075200,11494.2124],[1408161600,11494.2124],[1408248000,11494.2124],[1408334400,11494.2124],[1408420800,11494.2124],[1408507200,11494.2124],[1408593600,11494.2124],[1408680000,11494.2124],[1408766400,11494.2124],[1408852800,11494.2124],[1408939200,11494.2124],[1409025600,11494.2124],[1409112000,11494.2124],[1409198400,11494.2124],[1409284800,11494.2124],[1409371200,11494.2124],[1409457600,11494.2124],[1409544000,11494.2124],[1409630400,11494.2124],[1409716800,11494.2124],[1409803200,11494.2124],[1409889600,11494.2124],[1409976000,11494.2124],[1410062400,11494.2124],[1410148800,11494.2124],[1410235200,11494.2124],[1410321600,11494.2124],[1410408000,11494.2124],[1410494400,11494.2124],[1410580800,11494.2124],[1410667200,11494.2124],[1410753600,11494.2124],[1410840000,11494.2124],[1410926400,11494.2124],[1411012800,11494.2124],[1411099200,11494.2124],[1411185600,11494.2124],[1411272000,11494.2124],[1411358400,11494.2124],[1411444800,11494.2124],[1411531200,11494.2124],[1411617600,11494.2124],[1411704000,11494.2124],[1411790400,11494.2124],[1411876800,11494.2124],[1411963200,11494.2124],[1412049600,11494.2124],[1412136000,11494.2124],[1412222400,11494.2124],[1412308800,11494.2124],[1412395200,11494.2124],[1412481600,11494.2124],[1412568000,11494.2124],[1412654400,11494.2124],[1412740800,11494.2124],[1412827200,11494.2124],[1412913600,11494.2124],[1413000000,11494.2124],[1413086400,11494.2124],[1413172800,11494.2124],[1413259200,11494.2124],[1413345600,11494.2124],[1413432000,11494.2124],[1413518400,11494.2124],[1413604800,11494.2124],[1413691200,11494.2124],[1413777600,11494.2124],[1413864000,11494.2124],[1413950400,11494.2124],[1414036800,11494.2124],[1414123200,11494.2124],[1414209600,11494.2124],[1414296000,11494.2124],[1414382400,11494.2124],[1414468800,11494.2124],[1414555200,11494.2124],[1414641600,11494.2124],[1414728000,11494.2124],[1414814400,11494.2124],[1414900800,11494.2124],[1414990800,11494.2124],[1415077200,11494.2124],[1415163600,11494.2124],[1415250000,11494.2124],[1415336400,11494.2124],[1415422800,11494.2124],[1415509200,11494.2124],[1415595600,11494.2124],[1415682000,11494.2124],[1415768400,11494.2124],[1415854800,11494.2124],[1415941200,11494.2124],[1416027600,11494.2124],[1416114000,11494.2124],[1416200400,11494.2124],[1416286800,11494.2124],[1416373200,11494.2124],[1416459600,11494.2124],[1416546000,11494.2124],[1416632400,11494.2124],[1416718800,11494.2124],[1416805200,11494.2124],[1416891600,11494.2124],[1416978000,11494.2124],[1417064400,11494.2124],[1417150800,11494.2124],[1417237200,11494.2124],[1417323600,11494.2124],[1417410000,11494.2124],[1417496400,11494.2124],[1417582800,11494.2124],[1417669200,11494.2124],[1417755600,11494.2124],[1417842000,11494.2124],[1417928400,11494.2124],[1418014800,11494.2124],[1418101200,11494.2124],[1418187600,11494.2124],[1418274000,11494.2124],[1418360400,11494.2124],[1418446800,11494.2124],[1418533200,11494.2124],[1418619600,11494.2124],[1418706000,11494.2124],[1418792400,11494.2124],[1418878800,11494.2124],[1418965200,11494.2124],[1419051600,11494.2124],[1419138000,11494.2124],[1419224400,11494.2124],[1419310800,11494.2124],[1419397200,11494.2124],[1419483600,11494.2124],[1419570000,11494.2124],[1419656400,11494.2124],[1419742800,11494.2124],[1419829200,11494.2124],[1419915600,11494.2124],[1420002000,11494.2124],[1420088400,11494.2124],[1420174800,11494.2124]],"color":"","scatterMarkerSymbol":"none"},"VSH":{"name":"VSH","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11494.354600000001],[1404360000,11494.354600000001],[1404446400,11494.354600000001],[1404532800,11494.354600000001],[1404619200,11494.354600000001],[1404705600,11494.354600000001],[1404792000,11494.354600000001],[1404878400,11494.354600000001],[1404964800,11494.354600000001],[1405051200,11494.354600000001],[1405137600,11494.354600000001],[1405224000,11494.354600000001],[1405310400,11494.354600000001],[1405396800,11494.354600000001],[1405483200,11494.354600000001],[1405569600,11494.354600000001],[1405656000,11494.354600000001],[1405742400,11494.354600000001],[1405828800,11494.354600000001],[1405915200,11494.354600000001],[1406001600,11494.354600000001],[1406088000,11494.354600000001],[1406174400,11494.354600000001],[1406260800,11494.354600000001],[1406347200,11494.354600000001],[1406433600,11494.354600000001],[1406520000,11494.354600000001],[1406606400,11494.354600000001],[1406692800,11494.354600000001],[1406779200,11494.354600000001],[1406865600,11494.354600000001],[1406952000,11494.354600000001],[1407038400,11494.354600000001],[1407124800,11494.354600000001],[1407211200,11494.354600000001],[1407297600,11494.354600000001],[1407384000,11494.354600000001],[1407470400,11494.354600000001],[1407556800,11494.354600000001],[1407643200,11494.354600000001],[1407729600,11494.354600000001],[1407816000,11494.354600000001],[1407902400,11494.354600000001],[1407988800,11494.354600000001],[1408075200,11494.354600000001],[1408161600,11494.354600000001],[1408248000,11494.354600000001],[1408334400,11494.354600000001],[1408420800,11494.354600000001],[1408507200,11494.354600000001],[1408593600,11494.354600000001],[1408680000,11494.354600000001],[1408766400,11494.354600000001],[1408852800,11494.354600000001],[1408939200,11494.354600000001],[1409025600,11494.354600000001],[1409112000,11494.354600000001],[1409198400,11494.354600000001],[1409284800,11494.354600000001],[1409371200,11494.354600000001],[1409457600,11494.354600000001],[1409544000,11494.354600000001],[1409630400,11494.354600000001],[1409716800,11494.354600000001],[1409803200,11494.354600000001],[1409889600,11494.354600000001],[1409976000,11494.354600000001],[1410062400,11494.354600000001],[1410148800,11494.354600000001],[1410235200,11494.354600000001],[1410321600,11494.354600000001],[1410408000,11494.354600000001],[1410494400,11494.354600000001],[1410580800,11494.354600000001],[1410667200,11494.354600000001],[1410753600,11494.354600000001],[1410840000,11494.354600000001],[1410926400,11494.354600000001],[1411012800,11494.354600000001],[1411099200,11494.354600000001],[1411185600,11494.354600000001],[1411272000,11494.354600000001],[1411358400,11494.354600000001],[1411444800,11494.354600000001],[1411531200,11494.354600000001],[1411617600,11494.354600000001],[1411704000,11494.354600000001],[1411790400,11494.354600000001],[1411876800,11494.354600000001],[1411963200,11494.354600000001],[1412049600,11494.354600000001],[1412136000,11494.354600000001],[1412222400,11494.354600000001],[1412308800,11494.354600000001],[1412395200,11494.354600000001],[1412481600,11494.354600000001],[1412568000,11494.354600000001],[1412654400,11494.354600000001],[1412740800,11494.354600000001],[1412827200,11494.354600000001],[1412913600,11494.354600000001],[1413000000,11494.354600000001],[1413086400,11494.354600000001],[1413172800,11494.354600000001],[1413259200,11494.354600000001],[1413345600,11494.354600000001],[1413432000,11494.354600000001],[1413518400,11494.354600000001],[1413604800,11494.354600000001],[1413691200,11494.354600000001],[1413777600,11494.354600000001],[1413864000,11494.354600000001],[1413950400,11494.354600000001],[1414036800,11494.354600000001],[1414123200,11494.354600000001],[1414209600,11494.354600000001],[1414296000,11494.354600000001],[1414382400,11494.354600000001],[1414468800,11494.354600000001],[1414555200,11494.354600000001],[1414641600,11494.354600000001],[1414728000,11494.354600000001],[1414814400,11494.354600000001],[1414900800,11494.354600000001],[1414990800,11494.354600000001],[1415077200,11494.354600000001],[1415163600,11494.354600000001],[1415250000,11494.354600000001],[1415336400,11494.354600000001],[1415422800,11494.354600000001],[1415509200,11494.354600000001],[1415595600,11494.354600000001],[1415682000,11494.354600000001],[1415768400,11494.354600000001],[1415854800,11494.354600000001],[1415941200,11494.354600000001],[1416027600,11494.354600000001],[1416114000,11494.354600000001],[1416200400,11494.354600000001],[1416286800,11494.354600000001],[1416373200,11494.354600000001],[1416459600,11494.354600000001],[1416546000,11494.354600000001],[1416632400,11494.354600000001],[1416718800,11494.354600000001],[1416805200,11494.354600000001],[1416891600,11494.354600000001],[1416978000,11494.354600000001],[1417064400,11494.354600000001],[1417150800,11494.354600000001],[1417237200,11494.354600000001],[1417323600,11494.354600000001],[1417410000,11494.354600000001],[1417496400,11494.354600000001],[1417582800,11494.354600000001],[1417669200,11494.354600000001],[1417755600,11494.354600000001],[1417842000,11494.354600000001],[1417928400,11494.354600000001],[1418014800,11494.354600000001],[1418101200,11494.354600000001],[1418187600,11494.354600000001],[1418274000,11494.354600000001],[1418360400,11494.354600000001],[1418446800,11494.354600000001],[1418533200,11494.354600000001],[1418619600,11494.354600000001],[1418706000,11494.354600000001],[1418792400,11494.354600000001],[1418878800,11494.354600000001],[1418965200,11494.354600000001],[1419051600,11494.354600000001],[1419138000,11494.354600000001],[1419224400,11494.354600000001],[1419310800,11494.354600000001],[1419397200,11494.354600000001],[1419483600,11494.354600000001],[1419570000,11494.354600000001],[1419656400,11494.354600000001],[1419742800,11494.354600000001],[1419829200,11494.354600000001],[1419915600,11494.354600000001],[1420002000,11494.354600000001],[1420088400,11494.354600000001],[1420174800,11494.354600000001]],"color":"","scatterMarkerSymbol":"none"},"ALSK":{"name":"ALSK","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11494.419],[1404360000,11494.419],[1404446400,11494.419],[1404532800,11494.419],[1404619200,11494.419],[1404705600,11494.419],[1404792000,11494.419],[1404878400,11494.419],[1404964800,11494.419],[1405051200,11494.419],[1405137600,11494.419],[1405224000,11494.419],[1405310400,11494.419],[1405396800,11494.419],[1405483200,11494.419],[1405569600,11494.419],[1405656000,11494.419],[1405742400,11494.419],[1405828800,11494.419],[1405915200,11494.419],[1406001600,11494.419],[1406088000,11494.419],[1406174400,11494.419],[1406260800,11494.419],[1406347200,11494.419],[1406433600,11494.419],[1406520000,11494.419],[1406606400,11494.419],[1406692800,11494.419],[1406779200,11494.419],[1406865600,11494.419],[1406952000,11494.419],[1407038400,11494.419],[1407124800,11494.419],[1407211200,11494.419],[1407297600,11494.419],[1407384000,11494.419],[1407470400,11494.419],[1407556800,11494.419],[1407643200,11494.419],[1407729600,11494.419],[1407816000,11494.419],[1407902400,11494.419],[1407988800,11494.419],[1408075200,11494.419],[1408161600,11494.419],[1408248000,11494.419],[1408334400,11494.419],[1408420800,11494.419],[1408507200,11494.419],[1408593600,11494.419],[1408680000,11494.419],[1408766400,11494.419],[1408852800,11494.419],[1408939200,11494.419],[1409025600,11494.419],[1409112000,11494.419],[1409198400,11494.419],[1409284800,11494.419],[1409371200,11494.419],[1409457600,11494.419],[1409544000,11494.419],[1409630400,11494.419],[1409716800,11494.419],[1409803200,11494.419],[1409889600,11494.419],[1409976000,11494.419],[1410062400,11494.419],[1410148800,11494.419],[1410235200,11494.419],[1410321600,11494.419],[1410408000,11494.419],[1410494400,11494.419],[1410580800,11494.419],[1410667200,11494.419],[1410753600,11494.419],[1410840000,11494.419],[1410926400,11494.419],[1411012800,11494.419],[1411099200,11494.419],[1411185600,11494.419],[1411272000,11494.419],[1411358400,11494.419],[1411444800,11494.419],[1411531200,11494.419],[1411617600,11494.419],[1411704000,11494.419],[1411790400,11494.419],[1411876800,11494.419],[1411963200,11494.419],[1412049600,11494.419],[1412136000,11494.419],[1412222400,11494.419],[1412308800,11494.419],[1412395200,11494.419],[1412481600,11494.419],[1412568000,11494.419],[1412654400,11494.419],[1412740800,11494.419],[1412827200,11494.419],[1412913600,11494.419],[1413000000,11494.419],[1413086400,11494.419],[1413172800,11494.419],[1413259200,11494.419],[1413345600,11494.419],[1413432000,11494.419],[1413518400,11494.419],[1413604800,11494.419],[1413691200,11494.419],[1413777600,11494.419],[1413864000,11494.419],[1413950400,11494.419],[1414036800,11494.419],[1414123200,11494.419],[1414209600,11494.419],[1414296000,11494.419],[1414382400,11494.419],[1414468800,11494.419],[1414555200,11494.419],[1414641600,11494.419],[1414728000,11494.419],[1414814400,11494.419],[1414900800,11494.419],[1414990800,11494.419],[1415077200,11494.419],[1415163600,11494.419],[1415250000,11494.419],[1415336400,11494.419],[1415422800,11494.419],[1415509200,11494.419],[1415595600,11494.419],[1415682000,11494.419],[1415768400,11494.419],[1415854800,11494.419],[1415941200,11494.419],[1416027600,11494.419],[1416114000,11494.419],[1416200400,11494.419],[1416286800,11494.419],[1416373200,11494.419],[1416459600,11494.419],[1416546000,11494.419],[1416632400,11494.419],[1416718800,11494.419],[1416805200,11494.419],[1416891600,11494.419],[1416978000,11494.419],[1417064400,11494.419],[1417150800,11494.419],[1417237200,11494.419],[1417323600,11494.419],[1417410000,11494.419],[1417496400,11494.419],[1417582800,11494.419],[1417669200,11494.419],[1417755600,11494.419],[1417842000,11494.419],[1417928400,11494.419],[1418014800,11494.419],[1418101200,11494.419],[1418187600,11494.419],[1418274000,11494.419],[1418360400,11494.419],[1418446800,11494.419],[1418533200,11494.419],[1418619600,11494.419],[1418706000,11494.419],[1418792400,11494.419],[1418878800,11494.419],[1418965200,11494.419],[1419051600,11494.419],[1419138000,11494.419],[1419224400,11494.419],[1419310800,11494.419],[1419397200,11494.419],[1419483600,11494.419],[1419570000,11494.419],[1419656400,11494.419],[1419742800,11494.419],[1419829200,11494.419],[1419915600,11494.419],[1420002000,11494.419],[1420088400,11494.419],[1420174800,11494.419]],"color":"","scatterMarkerSymbol":"none"},"ISSC":{"name":"ISSC","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11494.697],[1404360000,11494.697],[1404446400,11494.697],[1404532800,11494.697],[1404619200,11494.697],[1404705600,11494.697],[1404792000,11494.697],[1404878400,11494.697],[1404964800,11494.697],[1405051200,11494.697],[1405137600,11494.697],[1405224000,11494.697],[1405310400,11494.697],[1405396800,11494.697],[1405483200,11494.697],[1405569600,11494.697],[1405656000,11494.697],[1405742400,11494.697],[1405828800,11494.697],[1405915200,11494.697],[1406001600,11494.697],[1406088000,11494.697],[1406174400,11494.697],[1406260800,11494.697],[1406347200,11494.697],[1406433600,11494.697],[1406520000,11494.697],[1406606400,11494.697],[1406692800,11494.697],[1406779200,11494.697],[1406865600,11494.697],[1406952000,11494.697],[1407038400,11494.697],[1407124800,11494.697],[1407211200,11494.697],[1407297600,11494.697],[1407384000,11494.697],[1407470400,11494.697],[1407556800,11494.697],[1407643200,11494.697],[1407729600,11494.697],[1407816000,11494.697],[1407902400,11494.697],[1407988800,11494.697],[1408075200,11494.697],[1408161600,11494.697],[1408248000,11494.697],[1408334400,11494.697],[1408420800,11494.697],[1408507200,11494.697],[1408593600,11494.697],[1408680000,11494.697],[1408766400,11494.697],[1408852800,11494.697],[1408939200,11494.697],[1409025600,11494.697],[1409112000,11494.697],[1409198400,11494.697],[1409284800,11494.697],[1409371200,11494.697],[1409457600,11494.697],[1409544000,11494.697],[1409630400,11494.697],[1409716800,11494.697],[1409803200,11494.697],[1409889600,11494.697],[1409976000,11494.697],[1410062400,11494.697],[1410148800,11494.697],[1410235200,11494.697],[1410321600,11494.697],[1410408000,11494.697],[1410494400,11494.697],[1410580800,11494.697],[1410667200,11494.697],[1410753600,11494.697],[1410840000,11494.697],[1410926400,11494.697],[1411012800,11494.697],[1411099200,11494.697],[1411185600,11494.697],[1411272000,11494.697],[1411358400,11494.697],[1411444800,11494.697],[1411531200,11494.697],[1411617600,11494.697],[1411704000,11494.697],[1411790400,11494.697],[1411876800,11494.697],[1411963200,11494.697],[1412049600,11494.697],[1412136000,11494.697],[1412222400,11494.697],[1412308800,11494.697],[1412395200,11494.697],[1412481600,11494.697],[1412568000,11494.697],[1412654400,11494.697],[1412740800,11494.697],[1412827200,11494.697],[1412913600,11494.697],[1413000000,11494.697],[1413086400,11494.697],[1413172800,11494.697],[1413259200,11494.697],[1413345600,11494.697],[1413432000,11494.697],[1413518400,11494.697],[1413604800,11494.697],[1413691200,11494.697],[1413777600,11494.697],[1413864000,11494.697],[1413950400,11494.697],[1414036800,11494.697],[1414123200,11494.697],[1414209600,11494.697],[1414296000,11494.697],[1414382400,11494.697],[1414468800,11494.697],[1414555200,11494.697],[1414641600,11494.697],[1414728000,11494.697],[1414814400,11494.697],[1414900800,11494.697],[1414990800,11494.697],[1415077200,11494.697],[1415163600,11494.697],[1415250000,11494.697],[1415336400,11494.697],[1415422800,11494.697],[1415509200,11494.697],[1415595600,11494.697],[1415682000,11494.697],[1415768400,11494.697],[1415854800,11494.697],[1415941200,11494.697],[1416027600,11494.697],[1416114000,11494.697],[1416200400,11494.697],[1416286800,11494.697],[1416373200,11494.697],[1416459600,11494.697],[1416546000,11494.697],[1416632400,11494.697],[1416718800,11494.697],[1416805200,11494.697],[1416891600,11494.697],[1416978000,11494.697],[1417064400,11494.697],[1417150800,11494.697],[1417237200,11494.697],[1417323600,11494.697],[1417410000,11494.697],[1417496400,11494.697],[1417582800,11494.697],[1417669200,11494.697],[1417755600,11494.697],[1417842000,11494.697],[1417928400,11494.697],[1418014800,11494.697],[1418101200,11494.697],[1418187600,11494.697],[1418274000,11494.697],[1418360400,11494.697],[1418446800,11494.697],[1418533200,11494.697],[1418619600,11494.697],[1418706000,11494.697],[1418792400,11494.697],[1418878800,11494.697],[1418965200,11494.697],[1419051600,11494.697],[1419138000,11494.697],[1419224400,11494.697],[1419310800,11494.697],[1419397200,11494.697],[1419483600,11494.697],[1419570000,11494.697],[1419656400,11494.697],[1419742800,11494.697],[1419829200,11494.697],[1419915600,11494.697],[1420002000,11494.697],[1420088400,11494.697],[1420174800,11494.697]],"color":"","scatterMarkerSymbol":"none"},"GSS":{"name":"GSS","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11495.6],[1404360000,11495.6],[1404446400,11495.6],[1404532800,11495.6],[1404619200,11495.6],[1404705600,11495.6],[1404792000,11495.6],[1404878400,11495.6],[1404964800,11495.6],[1405051200,11495.6],[1405137600,11495.6],[1405224000,11495.6],[1405310400,11495.6],[1405396800,11495.6],[1405483200,11495.6],[1405569600,11495.6],[1405656000,11495.6],[1405742400,11495.6],[1405828800,11495.6],[1405915200,11495.6],[1406001600,11495.6],[1406088000,11495.6],[1406174400,11495.6],[1406260800,11495.6],[1406347200,11495.6],[1406433600,11495.6],[1406520000,11495.6],[1406606400,11495.6],[1406692800,11495.6],[1406779200,11495.6],[1406865600,11495.6],[1406952000,11495.6],[1407038400,11495.6],[1407124800,11495.6],[1407211200,11495.6],[1407297600,11495.6],[1407384000,11495.6],[1407470400,11495.6],[1407556800,11495.6],[1407643200,11495.6],[1407729600,11495.6],[1407816000,11495.6],[1407902400,11495.6],[1407988800,11495.6],[1408075200,11495.6],[1408161600,11495.6],[1408248000,11495.6],[1408334400,11495.6],[1408420800,11495.6],[1408507200,11495.6],[1408593600,11495.6],[1408680000,11495.6],[1408766400,11495.6],[1408852800,11495.6],[1408939200,11495.6],[1409025600,11495.6],[1409112000,11495.6],[1409198400,11495.6],[1409284800,11495.6],[1409371200,11495.6],[1409457600,11495.6],[1409544000,11495.6],[1409630400,11495.6],[1409716800,11495.6],[1409803200,11495.6],[1409889600,11495.6],[1409976000,11495.6],[1410062400,11495.6],[1410148800,11495.6],[1410235200,11495.6],[1410321600,11495.6],[1410408000,11495.6],[1410494400,11495.6],[1410580800,11495.6],[1410667200,11495.6],[1410753600,11495.6],[1410840000,11495.6],[1410926400,11495.6],[1411012800,11495.6],[1411099200,11495.6],[1411185600,11495.6],[1411272000,11495.6],[1411358400,11495.6],[1411444800,11495.6],[1411531200,11495.6],[1411617600,11495.6],[1411704000,11495.6],[1411790400,11495.6],[1411876800,11495.6],[1411963200,11495.6],[1412049600,11495.6],[1412136000,11495.6],[1412222400,11495.6],[1412308800,11495.6],[1412395200,11495.6],[1412481600,11495.6],[1412568000,11495.6],[1412654400,11495.6],[1412740800,11495.6],[1412827200,11495.6],[1412913600,11495.6],[1413000000,11495.6],[1413086400,11495.6],[1413172800,11495.6],[1413259200,11495.6],[1413345600,11495.6],[1413432000,11495.6],[1413518400,11495.6],[1413604800,11495.6],[1413691200,11495.6],[1413777600,11495.6],[1413864000,11495.6],[1413950400,11495.6],[1414036800,11495.6],[1414123200,11495.6],[1414209600,11495.6],[1414296000,11495.6],[1414382400,11495.6],[1414468800,11495.6],[1414555200,11495.6],[1414641600,11495.6],[1414728000,11495.6],[1414814400,11495.6],[1414900800,11495.6],[1414990800,11495.6],[1415077200,11495.6],[1415163600,11495.6],[1415250000,11495.6],[1415336400,11495.6],[1415422800,11495.6],[1415509200,11495.6],[1415595600,11495.6],[1415682000,11495.6],[1415768400,11495.6],[1415854800,11495.6],[1415941200,11495.6],[1416027600,11495.6],[1416114000,11495.6],[1416200400,11495.6],[1416286800,11495.6],[1416373200,11495.6],[1416459600,11495.6],[1416546000,11495.6],[1416632400,11495.6],[1416718800,11495.6],[1416805200,11495.6],[1416891600,11495.6],[1416978000,11495.6],[1417064400,11495.6],[1417150800,11495.6],[1417237200,11495.6],[1417323600,11495.6],[1417410000,11495.6],[1417496400,11495.6],[1417582800,11495.6],[1417669200,11495.6],[1417755600,11495.6],[1417842000,11495.6],[1417928400,11495.6],[1418014800,11495.6],[1418101200,11495.6],[1418187600,11495.6],[1418274000,11495.6],[1418360400,11495.6],[1418446800,11495.6],[1418533200,11495.6],[1418619600,11495.6],[1418706000,11495.6],[1418792400,11495.6],[1418878800,11495.6],[1418965200,11495.6],[1419051600,11495.6],[1419138000,11495.6],[1419224400,11495.6],[1419310800,11495.6],[1419397200,11495.6],[1419483600,11495.6],[1419570000,11495.6],[1419656400,11495.6],[1419742800,11495.6],[1419829200,11495.6],[1419915600,11495.6],[1420002000,11495.6],[1420088400,11495.6],[1420174800,11495.6]],"color":"","scatterMarkerSymbol":"none"},"BNSO":{"name":"BNSO","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11496],[1404360000,11496],[1404446400,11496],[1404532800,11496],[1404619200,11496],[1404705600,11496],[1404792000,11496],[1404878400,11496],[1404964800,11496],[1405051200,11496],[1405137600,11496],[1405224000,11496],[1405310400,11496],[1405396800,11496],[1405483200,11496],[1405569600,11496],[1405656000,11496],[1405742400,11496],[1405828800,11496],[1405915200,11496],[1406001600,11496],[1406088000,11496],[1406174400,11496],[1406260800,11496],[1406347200,11496],[1406433600,11496],[1406520000,11496],[1406606400,11496],[1406692800,11496],[1406779200,11496],[1406865600,11496],[1406952000,11496],[1407038400,11496],[1407124800,11496],[1407211200,11496],[1407297600,11496],[1407384000,11496],[1407470400,11496],[1407556800,11496],[1407643200,11496],[1407729600,11496],[1407816000,11496],[1407902400,11496],[1407988800,11496],[1408075200,11496],[1408161600,11496],[1408248000,11496],[1408334400,11496],[1408420800,11496],[1408507200,11496],[1408593600,11496],[1408680000,11496],[1408766400,11496],[1408852800,11496],[1408939200,11496],[1409025600,11496],[1409112000,11496],[1409198400,11496],[1409284800,11496],[1409371200,11496],[1409457600,11496],[1409544000,11496],[1409630400,11496],[1409716800,11496],[1409803200,11496],[1409889600,11496],[1409976000,11496],[1410062400,11496],[1410148800,11496],[1410235200,11496],[1410321600,11496],[1410408000,11496],[1410494400,11496],[1410580800,11496],[1410667200,11496],[1410753600,11496],[1410840000,11496],[1410926400,11496],[1411012800,11496],[1411099200,11496],[1411185600,11496],[1411272000,11496],[1411358400,11496],[1411444800,11496],[1411531200,11496],[1411617600,11496],[1411704000,11496],[1411790400,11496],[1411876800,11496],[1411963200,11496],[1412049600,11496],[1412136000,11496],[1412222400,11496],[1412308800,11496],[1412395200,11496],[1412481600,11496],[1412568000,11496],[1412654400,11496],[1412740800,11496],[1412827200,11496],[1412913600,11496],[1413000000,11496],[1413086400,11496],[1413172800,11496],[1413259200,11496],[1413345600,11496],[1413432000,11496],[1413518400,11496],[1413604800,11496],[1413691200,11496],[1413777600,11496],[1413864000,11496],[1413950400,11496],[1414036800,11496],[1414123200,11496],[1414209600,11496],[1414296000,11496],[1414382400,11496],[1414468800,11496],[1414555200,11496],[1414641600,11496],[1414728000,11496],[1414814400,11496],[1414900800,11496],[1414990800,11496],[1415077200,11496],[1415163600,11496],[1415250000,11496],[1415336400,11496],[1415422800,11496],[1415509200,11496],[1415595600,11496],[1415682000,11496],[1415768400,11496],[1415854800,11496],[1415941200,11496],[1416027600,11496],[1416114000,11496],[1416200400,11496],[1416286800,11496],[1416373200,11496],[1416459600,11496],[1416546000,11496],[1416632400,11496],[1416718800,11496],[1416805200,11496],[1416891600,11496],[1416978000,11496],[1417064400,11496],[1417150800,11496],[1417237200,11496],[1417323600,11496],[1417410000,11496],[1417496400,11496],[1417582800,11496],[1417669200,11496],[1417755600,11496],[1417842000,11496],[1417928400,11496],[1418014800,11496],[1418101200,11496],[1418187600,11496],[1418274000,11496],[1418360400,11496],[1418446800,11496],[1418533200,11496],[1418619600,11496],[1418706000,11496],[1418792400,11496],[1418878800,11496],[1418965200,11496],[1419051600,11496],[1419138000,11496],[1419224400,11496],[1419310800,11496],[1419397200,11496],[1419483600,11496],[1419570000,11496],[1419656400,11496],[1419742800,11496],[1419829200,11496],[1419915600,11496],[1420002000,11496],[1420088400,11496],[1420174800,11496]],"color":"","scatterMarkerSymbol":"none"},"SLVO":{"name":"SLVO","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11497.368899999999],[1404360000,11497.368899999999],[1404446400,11497.368899999999],[1404532800,11497.368899999999],[1404619200,11497.368899999999],[1404705600,11497.368899999999],[1404792000,11497.368899999999],[1404878400,11497.368899999999],[1404964800,11497.368899999999],[1405051200,11497.368899999999],[1405137600,11497.368899999999],[1405224000,11497.368899999999],[1405310400,11497.368899999999],[1405396800,11497.368899999999],[1405483200,11497.368899999999],[1405569600,11497.368899999999],[1405656000,11497.368899999999],[1405742400,11497.368899999999],[1405828800,11497.368899999999],[1405915200,11497.368899999999],[1406001600,11497.368899999999],[1406088000,11497.368899999999],[1406174400,11497.368899999999],[1406260800,11497.368899999999],[1406347200,11497.368899999999],[1406433600,11497.368899999999],[1406520000,11497.368899999999],[1406606400,11497.368899999999],[1406692800,11497.368899999999],[1406779200,11497.368899999999],[1406865600,11497.368899999999],[1406952000,11497.368899999999],[1407038400,11497.368899999999],[1407124800,11497.368899999999],[1407211200,11497.368899999999],[1407297600,11497.368899999999],[1407384000,11497.368899999999],[1407470400,11497.368899999999],[1407556800,11497.368899999999],[1407643200,11497.368899999999],[1407729600,11497.368899999999],[1407816000,11497.368899999999],[1407902400,11497.368899999999],[1407988800,11497.368899999999],[1408075200,11497.368899999999],[1408161600,11497.368899999999],[1408248000,11497.368899999999],[1408334400,11497.368899999999],[1408420800,11497.368899999999],[1408507200,11497.368899999999],[1408593600,11497.368899999999],[1408680000,11497.368899999999],[1408766400,11497.368899999999],[1408852800,11497.368899999999],[1408939200,11497.368899999999],[1409025600,11497.368899999999],[1409112000,11497.368899999999],[1409198400,11497.368899999999],[1409284800,11497.368899999999],[1409371200,11497.368899999999],[1409457600,11497.368899999999],[1409544000,11497.368899999999],[1409630400,11497.368899999999],[1409716800,11497.368899999999],[1409803200,11497.368899999999],[1409889600,11497.368899999999],[1409976000,11497.368899999999],[1410062400,11497.368899999999],[1410148800,11497.368899999999],[1410235200,11497.368899999999],[1410321600,11497.368899999999],[1410408000,11497.368899999999],[1410494400,11497.368899999999],[1410580800,11497.368899999999],[1410667200,11497.368899999999],[1410753600,11497.368899999999],[1410840000,11497.368899999999],[1410926400,11497.368899999999],[1411012800,11497.368899999999],[1411099200,11497.368899999999],[1411185600,11497.368899999999],[1411272000,11497.368899999999],[1411358400,11497.368899999999],[1411444800,11497.368899999999],[1411531200,11497.368899999999],[1411617600,11497.368899999999],[1411704000,11497.368899999999],[1411790400,11497.368899999999],[1411876800,11497.368899999999],[1411963200,11497.368899999999],[1412049600,11497.368899999999],[1412136000,11497.368899999999],[1412222400,11497.368899999999],[1412308800,11497.368899999999],[1412395200,11497.368899999999],[1412481600,11497.368899999999],[1412568000,11497.368899999999],[1412654400,11497.368899999999],[1412740800,11497.368899999999],[1412827200,11497.368899999999],[1412913600,11497.368899999999],[1413000000,11497.368899999999],[1413086400,11497.368899999999],[1413172800,11497.368899999999],[1413259200,11497.368899999999],[1413345600,11497.368899999999],[1413432000,11497.368899999999],[1413518400,11497.368899999999],[1413604800,11497.368899999999],[1413691200,11497.368899999999],[1413777600,11497.368899999999],[1413864000,11497.368899999999],[1413950400,11497.368899999999],[1414036800,11497.368899999999],[1414123200,11497.368899999999],[1414209600,11497.368899999999],[1414296000,11497.368899999999],[1414382400,11497.368899999999],[1414468800,11497.368899999999],[1414555200,11497.368899999999],[1414641600,11497.368899999999],[1414728000,11497.368899999999],[1414814400,11497.368899999999],[1414900800,11497.368899999999],[1414990800,11497.368899999999],[1415077200,11497.368899999999],[1415163600,11497.368899999999],[1415250000,11497.368899999999],[1415336400,11497.368899999999],[1415422800,11497.368899999999],[1415509200,11497.368899999999],[1415595600,11497.368899999999],[1415682000,11497.368899999999],[1415768400,11497.368899999999],[1415854800,11497.368899999999],[1415941200,11497.368899999999],[1416027600,11497.368899999999],[1416114000,11497.368899999999],[1416200400,11497.368899999999],[1416286800,11497.368899999999],[1416373200,11497.368899999999],[1416459600,11497.368899999999],[1416546000,11497.368899999999],[1416632400,11497.368899999999],[1416718800,11497.368899999999],[1416805200,11497.368899999999],[1416891600,11497.368899999999],[1416978000,11497.368899999999],[1417064400,11497.368899999999],[1417150800,11497.368899999999],[1417237200,11497.368899999999],[1417323600,11497.368899999999],[1417410000,11497.368899999999],[1417496400,11497.368899999999],[1417582800,11497.368899999999],[1417669200,11497.368899999999],[1417755600,11497.368899999999],[1417842000,11497.368899999999],[1417928400,11497.368899999999],[1418014800,11497.368899999999],[1418101200,11497.368899999999],[1418187600,11497.368899999999],[1418274000,11497.368899999999],[1418360400,11497.368899999999],[1418446800,11497.368899999999],[1418533200,11497.368899999999],[1418619600,11497.368899999999],[1418706000,11497.368899999999],[1418792400,11497.368899999999],[1418878800,11497.368899999999],[1418965200,11497.368899999999],[1419051600,11497.368899999999],[1419138000,11497.368899999999],[1419224400,11497.368899999999],[1419310800,11497.368899999999],[1419397200,11497.368899999999],[1419483600,11497.368899999999],[1419570000,11497.368899999999],[1419656400,11497.368899999999],[1419742800,11497.368899999999],[1419829200,11497.368899999999],[1419915600,11497.368899999999],[1420002000,11497.368899999999],[1420088400,11497.368899999999],[1420174800,11497.368899999999]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11498.224200000001],[1404360000,11498.224200000001],[1404446400,11498.224200000001],[1404532800,11498.224200000001],[1404619200,11498.224200000001],[1404705600,11498.224200000001],[1404792000,11498.224200000001],[1404878400,11498.224200000001],[1404964800,11498.224200000001],[1405051200,11498.224200000001],[1405137600,11498.224200000001],[1405224000,11498.224200000001],[1405310400,11498.224200000001],[1405396800,11498.224200000001],[1405483200,11498.224200000001],[1405569600,11498.224200000001],[1405656000,11498.224200000001],[1405742400,11498.224200000001],[1405828800,11498.224200000001],[1405915200,11498.224200000001],[1406001600,11498.224200000001],[1406088000,11498.224200000001],[1406174400,11498.224200000001],[1406260800,11498.224200000001],[1406347200,11498.224200000001],[1406433600,11498.224200000001],[1406520000,11498.224200000001],[1406606400,11498.224200000001],[1406692800,11498.224200000001],[1406779200,11498.224200000001],[1406865600,11498.224200000001],[1406952000,11498.224200000001],[1407038400,11498.224200000001],[1407124800,11498.224200000001],[1407211200,11498.224200000001],[1407297600,11498.224200000001],[1407384000,11498.224200000001],[1407470400,11498.224200000001],[1407556800,11498.224200000001],[1407643200,11498.224200000001],[1407729600,11498.224200000001],[1407816000,11498.224200000001],[1407902400,11498.224200000001],[1407988800,11498.224200000001],[1408075200,11498.224200000001],[1408161600,11498.224200000001],[1408248000,11498.224200000001],[1408334400,11498.224200000001],[1408420800,11498.224200000001],[1408507200,11498.224200000001],[1408593600,11498.224200000001],[1408680000,11498.224200000001],[1408766400,11498.224200000001],[1408852800,11498.224200000001],[1408939200,11498.224200000001],[1409025600,11498.224200000001],[1409112000,11498.224200000001],[1409198400,11498.224200000001],[1409284800,11498.224200000001],[1409371200,11498.224200000001],[1409457600,11498.224200000001],[1409544000,11498.224200000001],[1409630400,11498.224200000001],[1409716800,11498.224200000001],[1409803200,11498.224200000001],[1409889600,11498.224200000001],[1409976000,11498.224200000001],[1410062400,11498.224200000001],[1410148800,11498.224200000001],[1410235200,11498.224200000001],[1410321600,11498.224200000001],[1410408000,11498.224200000001],[1410494400,11498.224200000001],[1410580800,11498.224200000001],[1410667200,11498.224200000001],[1410753600,11498.224200000001],[1410840000,11498.224200000001],[1410926400,11498.224200000001],[1411012800,11498.224200000001],[1411099200,11498.224200000001],[1411185600,11498.224200000001],[1411272000,11498.224200000001],[1411358400,11498.224200000001],[1411444800,11498.224200000001],[1411531200,11498.224200000001],[1411617600,11498.224200000001],[1411704000,11498.224200000001],[1411790400,11498.224200000001],[1411876800,11498.224200000001],[1411963200,11498.224200000001],[1412049600,11498.224200000001],[1412136000,11498.224200000001],[1412222400,11498.224200000001],[1412308800,11498.224200000001],[1412395200,11498.224200000001],[1412481600,11498.224200000001],[1412568000,11498.224200000001],[1412654400,11498.224200000001],[1412740800,11498.224200000001],[1412827200,11498.224200000001],[1412913600,11498.224200000001],[1413000000,11498.224200000001],[1413086400,11498.224200000001],[1413172800,11498.224200000001],[1413259200,11498.224200000001],[1413345600,11498.224200000001],[1413432000,11498.224200000001],[1413518400,11498.224200000001],[1413604800,11498.224200000001],[1413691200,11498.224200000001],[1413777600,11498.224200000001],[1413864000,11498.224200000001],[1413950400,11498.224200000001],[1414036800,11498.224200000001],[1414123200,11498.224200000001],[1414209600,11498.224200000001],[1414296000,11498.224200000001],[1414382400,11498.224200000001],[1414468800,11498.224200000001],[1414555200,11498.224200000001],[1414641600,11498.224200000001],[1414728000,11498.224200000001],[1414814400,11498.224200000001],[1414900800,11498.224200000001],[1414990800,11498.224200000001],[1415077200,11498.224200000001],[1415163600,11498.224200000001],[1415250000,11498.224200000001],[1415336400,11498.224200000001],[1415422800,11498.224200000001],[1415509200,11498.224200000001],[1415595600,11498.224200000001],[1415682000,11498.224200000001],[1415768400,11498.224200000001],[1415854800,11498.224200000001],[1415941200,11498.224200000001],[1416027600,11498.224200000001],[1416114000,11498.224200000001],[1416200400,11498.224200000001],[1416286800,11498.224200000001],[1416373200,11498.224200000001],[1416459600,11498.224200000001],[1416546000,11498.224200000001],[1416632400,11498.224200000001],[1416718800,11498.224200000001],[1416805200,11498.224200000001],[1416891600,11498.224200000001],[1416978000,11498.224200000001],[1417064400,11498.224200000001],[1417150800,11498.224200000001],[1417237200,11498.224200000001],[1417323600,11498.224200000001],[1417410000,11498.224200000001],[1417496400,11498.224200000001],[1417582800,11498.224200000001],[1417669200,11498.224200000001],[1417755600,11498.224200000001],[1417842000,11498.224200000001],[1417928400,11498.224200000001],[1418014800,11498.224200000001],[1418101200,11498.224200000001],[1418187600,11498.224200000001],[1418274000,11498.224200000001],[1418360400,11498.224200000001],[1418446800,11498.224200000001],[1418533200,11498.224200000001],[1418619600,11498.224200000001],[1418706000,11498.224200000001],[1418792400,11498.224200000001],[1418878800,11498.224200000001],[1418965200,11498.224200000001],[1419051600,11498.224200000001],[1419138000,11498.224200000001],[1419224400,11498.224200000001],[1419310800,11498.224200000001],[1419397200,11498.224200000001],[1419483600,11498.224200000001],[1419570000,11498.224200000001],[1419656400,11498.224200000001],[1419742800,11498.224200000001],[1419829200,11498.224200000001],[1419915600,11498.224200000001],[1420002000,11498.224200000001],[1420088400,11498.224200000001],[1420174800,11498.224200000001]],"color":"","scatterMarkerSymbol":"none"},"SINO":{"name":"SINO","unit":"$","index":0,"seriesType":7,"values":[[1404273600,13065],[1404360000,13065],[1404446400,13065],[1404532800,13065],[1404619200,13065],[1404705600,13065],[1404792000,13065],[1404878400,13065],[1404964800,13065],[1405051200,13065],[1405137600,13065],[1405224000,13065],[1405310400,13065],[1405396800,13065],[1405483200,13065],[1405569600,13065],[1405656000,13065],[1405742400,13065],[1405828800,13065],[1405915200,13065],[1406001600,13065],[1406088000,13065],[1406174400,13065],[1406260800,13065],[1406347200,13065],[1406433600,13065],[1406520000,13065],[1406606400,13065],[1406692800,13065],[1406779200,13065],[1406865600,13065],[1406952000,13065],[1407038400,13065],[1407124800,13065],[1407211200,13065],[1407297600,13065],[1407384000,13065],[1407470400,13065],[1407556800,13065],[1407643200,13065],[1407729600,13065],[1407816000,13065],[1407902400,13065],[1407988800,13065],[1408075200,13065],[1408161600,13065],[1408248000,13065],[1408334400,13065],[1408420800,13065],[1408507200,13065],[1408593600,13065],[1408680000,13065],[1408766400,13065],[1408852800,13065],[1408939200,13065],[1409025600,13065],[1409112000,13065],[1409198400,13065],[1409284800,13065],[1409371200,13065],[1409457600,13065],[1409544000,13065],[1409630400,13065],[1409716800,13065],[1409803200,13065],[1409889600,13065],[1409976000,13065],[1410062400,13065],[1410148800,13065],[1410235200,13065],[1410321600,13065],[1410408000,13065],[1410494400,13065],[1410580800,13065],[1410667200,13065],[1410753600,13065],[1410840000,13065],[1410926400,13065],[1411012800,13065],[1411099200,13065],[1411185600,13065],[1411272000,13065],[1411358400,13065],[1411444800,13065],[1411531200,13065],[1411617600,13065],[1411704000,13065],[1411790400,13065],[1411876800,13065],[1411963200,13065],[1412049600,13065],[1412136000,13065],[1412222400,13065],[1412308800,13065],[1412395200,13065],[1412481600,13065],[1412568000,13065],[1412654400,13065],[1412740800,13065],[1412827200,13065],[1412913600,13065],[1413000000,13065],[1413086400,13065],[1413172800,13065],[1413259200,13065],[1413345600,13065],[1413432000,13065],[1413518400,13065],[1413604800,13065],[1413691200,13065],[1413777600,13065],[1413864000,13065],[1413950400,13065],[1414036800,13065],[1414123200,13065],[1414209600,13065],[1414296000,13065],[1414382400,13065],[1414468800,13065],[1414555200,13065],[1414641600,13065],[1414728000,13065],[1414814400,13065],[1414900800,13065],[1414990800,13065],[1415077200,13065],[1415163600,13065],[1415250000,13065],[1415336400,13065],[1415422800,13065],[1415509200,13065],[1415595600,13065],[1415682000,13065],[1415768400,13065],[1415854800,13065],[1415941200,13065],[1416027600,13065],[1416114000,13065],[1416200400,13065],[1416286800,13065],[1416373200,13065],[1416459600,13065],[1416546000,13065],[1416632400,13065],[1416718800,13065],[1416805200,13065],[1416891600,13065],[1416978000,13065],[1417064400,13065],[1417150800,13065],[1417237200,13065],[1417323600,13065],[1417410000,13065],[1417496400,13065],[1417582800,13065],[1417669200,13065],[1417755600,13065],[1417842000,13065],[1417928400,13065],[1418014800,13065],[1418101200,13065],[1418187600,13065],[1418274000,13065],[1418360400,13065],[1418446800,13065],[1418533200,13065],[1418619600,13065],[1418706000,13065],[1418792400,13065],[1418878800,13065],[1418965200,13065],[1419051600,13065],[1419138000,13065],[1419224400,13065],[1419310800,13065],[1419397200,13065],[1419483600,13065],[1419570000,13065],[1419656400,13065],[1419742800,13065],[1419829200,13065],[1419915600,13065],[1420002000,13065],[1420088400,13065],[1420174800,13065]],"color":"","scatterMarkerSymbol":"none"},"GBND":{"name":"GBND","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4671.9399999999996],[1088827200,4671.9399999999996],[1088913600,4671.9399999999996],[1089000000,4671.9399999999996],[1089086400,4671.9399999999996],[1089172800,4671.9399999999996],[1089259200,4671.9399999999996],[1089345600,4671.9399999999996],[1089432000,4671.9399999999996],[1089518400,4671.9399999999996],[1089604800,4671.9399999999996],[1089691200,4671.9399999999996],[1089777600,4671.9399999999996],[1089864000,4671.9399999999996],[1089950400,4671.9399999999996],[1090036800,4671.9399999999996],[1090123200,4671.9399999999996],[1090209600,4671.9399999999996],[1090296000,4671.9399999999996],[1090382400,4671.9399999999996],[1090468800,4671.9399999999996],[1090555200,4671.9399999999996],[1090641600,4671.9399999999996],[1090728000,4671.9399999999996],[1090814400,4671.9399999999996],[1090900800,4671.9399999999996],[1090987200,4671.9399999999996],[1091073600,4671.9399999999996],[1091160000,4671.9399999999996],[1091246400,4671.9399999999996],[1091332800,4671.9399999999996],[1091419200,4671.9399999999996],[1091505600,4671.9399999999996],[1091592000,4671.9399999999996],[1091678400,4671.9399999999996],[1091764800,4671.9399999999996],[1091851200,4671.9399999999996],[1091937600,4671.9399999999996],[1092024000,4671.9399999999996],[1092110400,4671.9399999999996],[1092196800,4671.9399999999996],[1092283200,4671.9399999999996],[1092369600,4671.9399999999996],[1092456000,4671.9399999999996],[1092542400,4671.9399999999996],[1092628800,4671.9399999999996],[1092715200,4671.9399999999996],[1092801600,4671.9399999999996],[1092888000,4671.9399999999996],[1092974400,4671.9399999999996],[1093060800,4671.9399999999996],[1093147200,4671.9399999999996],[1093233600,4671.9399999999996],[1093320000,4671.9399999999996],[1093406400,4671.9399999999996],[1093492800,4671.9399999999996],[1093579200,4671.9399999999996],[1093665600,4671.9399999999996],[1093752000,4671.9399999999996],[1093838400,4671.9399999999996],[1093924800,4671.9399999999996],[1094011200,4671.9399999999996],[1094097600,4671.9399999999996],[1094184000,4671.9399999999996],[1094270400,4671.9399999999996],[1094356800,4671.9399999999996],[1094443200,4671.9399999999996],[1094529600,4671.9399999999996],[1094616000,4671.9399999999996],[1094702400,4671.9399999999996],[1094788800,4671.9399999999996],[1094875200,4671.9399999999996],[1094961600,4671.9399999999996],[1095048000,4671.9399999999996],[1095134400,4671.9399999999996],[1095220800,4671.9399999999996],[1095307200,4671.9399999999996],[1095393600,4671.9399999999996],[1095480000,4671.9399999999996],[1095566400,4671.9399999999996],[1095652800,4671.9399999999996],[1095739200,4671.9399999999996],[1095825600,4671.9399999999996],[1095912000,4671.9399999999996],[1095998400,4671.9399999999996],[1096084800,4671.9399999999996],[1096171200,4671.9399999999996],[1096257600,4671.9399999999996],[1096344000,4671.9399999999996],[1096430400,4671.9399999999996],[1096516800,4671.9399999999996],[1096603200,4671.9399999999996],[1096689600,4671.9399999999996],[1096776000,4671.9399999999996],[1096862400,4671.9399999999996],[1096948800,4671.9399999999996],[1097035200,4671.9399999999996],[1097121600,4671.9399999999996],[1097208000,4671.9399999999996],[1097294400,4671.9399999999996],[1097380800,4671.9399999999996],[1097467200,4671.9399999999996],[1097553600,4671.9399999999996],[1097640000,4671.9399999999996],[1097726400,4671.9399999999996],[1097812800,4671.9399999999996],[1097899200,4671.9399999999996],[1097985600,4671.9399999999996],[1098072000,4671.9399999999996],[1098158400,4671.9399999999996],[1098244800,4671.9399999999996],[1098331200,4671.9399999999996],[1098417600,4671.9399999999996],[1098504000,4671.9399999999996],[1098590400,4671.9399999999996],[1098676800,4671.9399999999996],[1098763200,4671.9399999999996],[1098849600,4671.9399999999996],[1098936000,4671.9399999999996],[1099022400,4671.9399999999996],[1099108800,4671.9399999999996],[1099195200,4671.9399999999996],[1099285200,4671.9399999999996],[1099371600,4671.9399999999996],[1099458000,4671.9399999999996],[1099544400,4671.9399999999996],[1099630800,4671.9399999999996],[1099717200,4671.9399999999996],[1099803600,4671.9399999999996],[1099890000,4671.9399999999996],[1099976400,4671.9399999999996],[1100062800,4671.9399999999996],[1100149200,4671.9399999999996],[1100235600,4671.9399999999996],[1100322000,4671.9399999999996],[1100408400,4671.9399999999996],[1100494800,4671.9399999999996],[1100581200,4671.9399999999996],[1100667600,4671.9399999999996],[1100754000,4671.9399999999996],[1100840400,4671.9399999999996],[1100926800,4671.9399999999996],[1101013200,4671.9399999999996],[1101099600,4671.9399999999996],[1101186000,4671.9399999999996],[1101272400,4671.9399999999996],[1101358800,4671.9399999999996],[1101445200,4671.9399999999996],[1101531600,4671.9399999999996],[1101618000,4671.9399999999996],[1101704400,4671.9399999999996],[1101790800,4671.9399999999996],[1101877200,4671.9399999999996],[1101963600,4671.9399999999996],[1102050000,4671.9399999999996],[1102136400,4671.9399999999996],[1102222800,4671.9399999999996],[1102309200,4671.9399999999996],[1102395600,4671.9399999999996],[1102482000,4671.9399999999996],[1102568400,4671.9399999999996],[1102654800,4671.9399999999996],[1102741200,4671.9399999999996],[1102827600,4671.9399999999996],[1102914000,4671.9399999999996],[1103000400,4671.9399999999996],[1103086800,4671.9399999999996],[1103173200,4671.9399999999996],[1103259600,4671.9399999999996],[1103346000,4671.9399999999996],[1103432400,4671.9399999999996],[1103518800,4671.9399999999996],[1103605200,4671.9399999999996],[1103691600,4671.9399999999996],[1103778000,4671.9399999999996],[1103864400,4671.9399999999996],[1103950800,4671.9399999999996],[1104037200,4671.9399999999996],[1104123600,4671.9399999999996],[1104210000,4671.9399999999996],[1104296400,4671.9399999999996],[1104382800,4671.9399999999996],[1104469200,4671.9399999999996],[1104555600,4671.9399999999996],[1104642000,4671.9399999999996],[1104728400,4671.9399999999996]],"color":"","scatterMarkerSymbol":"none"},"NR":{"name":"NR","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4672.3199999999997],[1088827200,4672.3199999999997],[1088913600,4672.3199999999997],[1089000000,4672.3199999999997],[1089086400,4672.3199999999997],[1089172800,4672.3199999999997],[1089259200,4672.3199999999997],[1089345600,4672.3199999999997],[1089432000,4672.3199999999997],[1089518400,4672.3199999999997],[1089604800,4672.3199999999997],[1089691200,4672.3199999999997],[1089777600,4672.3199999999997],[1089864000,4672.3199999999997],[1089950400,4672.3199999999997],[1090036800,4672.3199999999997],[1090123200,4672.3199999999997],[1090209600,4672.3199999999997],[1090296000,4672.3199999999997],[1090382400,4672.3199999999997],[1090468800,4672.3199999999997],[1090555200,4672.3199999999997],[1090641600,4672.3199999999997],[1090728000,4672.3199999999997],[1090814400,4672.3199999999997],[1090900800,4672.3199999999997],[1090987200,4672.3199999999997],[1091073600,4672.3199999999997],[1091160000,4672.3199999999997],[1091246400,4672.3199999999997],[1091332800,4672.3199999999997],[1091419200,4672.3199999999997],[1091505600,4672.3199999999997],[1091592000,4672.3199999999997],[1091678400,4672.3199999999997],[1091764800,4672.3199999999997],[1091851200,4672.3199999999997],[1091937600,4672.3199999999997],[1092024000,4672.3199999999997],[1092110400,4672.3199999999997],[1092196800,4672.3199999999997],[1092283200,4672.3199999999997],[1092369600,4672.3199999999997],[1092456000,4672.3199999999997],[1092542400,4672.3199999999997],[1092628800,4672.3199999999997],[1092715200,4672.3199999999997],[1092801600,4672.3199999999997],[1092888000,4672.3199999999997],[1092974400,4672.3199999999997],[1093060800,4672.3199999999997],[1093147200,4672.3199999999997],[1093233600,4672.3199999999997],[1093320000,4672.3199999999997],[1093406400,4672.3199999999997],[1093492800,4672.3199999999997],[1093579200,4672.3199999999997],[1093665600,4672.3199999999997],[1093752000,4672.3199999999997],[1093838400,4672.3199999999997],[1093924800,4672.3199999999997],[1094011200,4672.3199999999997],[1094097600,4672.3199999999997],[1094184000,4672.3199999999997],[1094270400,4672.3199999999997],[1094356800,4672.3199999999997],[1094443200,4672.3199999999997],[1094529600,4672.3199999999997],[1094616000,4672.3199999999997],[1094702400,4672.3199999999997],[1094788800,4672.3199999999997],[1094875200,4672.3199999999997],[1094961600,4672.3199999999997],[1095048000,4672.3199999999997],[1095134400,4672.3199999999997],[1095220800,4672.3199999999997],[1095307200,4672.3199999999997],[1095393600,4672.3199999999997],[1095480000,4672.3199999999997],[1095566400,4672.3199999999997],[1095652800,4672.3199999999997],[1095739200,4672.3199999999997],[1095825600,4672.3199999999997],[1095912000,4672.3199999999997],[1095998400,4672.3199999999997],[1096084800,4672.3199999999997],[1096171200,4672.3199999999997],[1096257600,4672.3199999999997],[1096344000,4672.3199999999997],[1096430400,4672.3199999999997],[1096516800,4672.3199999999997],[1096603200,4672.3199999999997],[1096689600,4672.3199999999997],[1096776000,4672.3199999999997],[1096862400,4672.3199999999997],[1096948800,4672.3199999999997],[1097035200,4672.3199999999997],[1097121600,4672.3199999999997],[1097208000,4672.3199999999997],[1097294400,4672.3199999999997],[1097380800,4672.3199999999997],[1097467200,4672.3199999999997],[1097553600,4672.3199999999997],[1097640000,4672.3199999999997],[1097726400,4672.3199999999997],[1097812800,4672.3199999999997],[1097899200,4672.3199999999997],[1097985600,4672.3199999999997],[1098072000,4672.3199999999997],[1098158400,4672.3199999999997],[1098244800,4672.3199999999997],[1098331200,4672.3199999999997],[1098417600,4672.3199999999997],[1098504000,4672.3199999999997],[1098590400,4672.3199999999997],[1098676800,4672.3199999999997],[1098763200,4672.3199999999997],[1098849600,4672.3199999999997],[1098936000,4672.3199999999997],[1099022400,4672.3199999999997],[1099108800,4672.3199999999997],[1099195200,4672.3199999999997],[1099285200,4672.3199999999997],[1099371600,4672.3199999999997],[1099458000,4672.3199999999997],[1099544400,4672.3199999999997],[1099630800,4672.3199999999997],[1099717200,4672.3199999999997],[1099803600,4672.3199999999997],[1099890000,4672.3199999999997],[1099976400,4672.3199999999997],[1100062800,4672.3199999999997],[1100149200,4672.3199999999997],[1100235600,4672.3199999999997],[1100322000,4672.3199999999997],[1100408400,4672.3199999999997],[1100494800,4672.3199999999997],[1100581200,4672.3199999999997],[1100667600,4672.3199999999997],[1100754000,4672.3199999999997],[1100840400,4672.3199999999997],[1100926800,4672.3199999999997],[1101013200,4672.3199999999997],[1101099600,4672.3199999999997],[1101186000,4672.3199999999997],[1101272400,4672.3199999999997],[1101358800,4672.3199999999997],[1101445200,4672.3199999999997],[1101531600,4672.3199999999997],[1101618000,4672.3199999999997],[1101704400,4672.3199999999997],[1101790800,4672.3199999999997],[1101877200,4672.3199999999997],[1101963600,4672.3199999999997],[1102050000,4672.3199999999997],[1102136400,4672.3199999999997],[1102222800,4672.3199999999997],[1102309200,4672.3199999999997],[1102395600,4672.3199999999997],[1102482000,4672.3199999999997],[1102568400,4672.3199999999997],[1102654800,4672.3199999999997],[1102741200,4672.3199999999997],[1102827600,4672.3199999999997],[1102914000,4672.3199999999997],[1103000400,4672.3199999999997],[1103086800,4672.3199999999997],[1103173200,4672.3199999999997],[1103259600,4672.3199999999997],[1103346000,4672.3199999999997],[1103432400,4672.3199999999997],[1103518800,4672.3199999999997],[1103605200,4672.3199999999997],[1103691600,4672.3199999999997],[1103778000,4672.3199999999997],[1103864400,4672.3199999999997],[1103950800,4672.3199999999997],[1104037200,4672.3199999999997],[1104123600,4672.3199999999997],[1104210000,4672.3199999999997],[1104296400,4672.3199999999997],[1104382800,4672.3199999999997],[1104469200,4672.3199999999997],[1104555600,4672.3199999999997],[1104642000,4672.3199999999997],[1104728400,4672.3199999999997]],"color":"","scatterMarkerSymbol":"none"},"PRCP":{"name":"PRCP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4672.4615000000003],[1088827200,4672.4615000000003],[1088913600,4672.4615000000003],[1089000000,4672.4615000000003],[1089086400,4672.4615000000003],[1089172800,4672.4615000000003],[1089259200,4672.4615000000003],[1089345600,4672.4615000000003],[1089432000,4672.4615000000003],[1089518400,4672.4615000000003],[1089604800,4672.4615000000003],[1089691200,4672.4615000000003],[1089777600,4672.4615000000003],[1089864000,4672.4615000000003],[1089950400,4672.4615000000003],[1090036800,4672.4615000000003],[1090123200,4672.4615000000003],[1090209600,4672.4615000000003],[1090296000,4672.4615000000003],[1090382400,4672.4615000000003],[1090468800,4672.4615000000003],[1090555200,4672.4615000000003],[1090641600,4672.4615000000003],[1090728000,4672.4615000000003],[1090814400,4672.4615000000003],[1090900800,4672.4615000000003],[1090987200,4672.4615000000003],[1091073600,4672.4615000000003],[1091160000,4672.4615000000003],[1091246400,4672.4615000000003],[1091332800,4672.4615000000003],[1091419200,4672.4615000000003],[1091505600,4672.4615000000003],[1091592000,4672.4615000000003],[1091678400,4672.4615000000003],[1091764800,4672.4615000000003],[1091851200,4672.4615000000003],[1091937600,4672.4615000000003],[1092024000,4672.4615000000003],[1092110400,4672.4615000000003],[1092196800,4672.4615000000003],[1092283200,4672.4615000000003],[1092369600,4672.4615000000003],[1092456000,4672.4615000000003],[1092542400,4672.4615000000003],[1092628800,4672.4615000000003],[1092715200,4672.4615000000003],[1092801600,4672.4615000000003],[1092888000,4672.4615000000003],[1092974400,4672.4615000000003],[1093060800,4672.4615000000003],[1093147200,4672.4615000000003],[1093233600,4672.4615000000003],[1093320000,4672.4615000000003],[1093406400,4672.4615000000003],[1093492800,4672.4615000000003],[1093579200,4672.4615000000003],[1093665600,4672.4615000000003],[1093752000,4672.4615000000003],[1093838400,4672.4615000000003],[1093924800,4672.4615000000003],[1094011200,4672.4615000000003],[1094097600,4672.4615000000003],[1094184000,4672.4615000000003],[1094270400,4672.4615000000003],[1094356800,4672.4615000000003],[1094443200,4672.4615000000003],[1094529600,4672.4615000000003],[1094616000,4672.4615000000003],[1094702400,4672.4615000000003],[1094788800,4672.4615000000003],[1094875200,4672.4615000000003],[1094961600,4672.4615000000003],[1095048000,4672.4615000000003],[1095134400,4672.4615000000003],[1095220800,4672.4615000000003],[1095307200,4672.4615000000003],[1095393600,4672.4615000000003],[1095480000,4672.4615000000003],[1095566400,4672.4615000000003],[1095652800,4672.4615000000003],[1095739200,4672.4615000000003],[1095825600,4672.4615000000003],[1095912000,4672.4615000000003],[1095998400,4672.4615000000003],[1096084800,4672.4615000000003],[1096171200,4672.4615000000003],[1096257600,4672.4615000000003],[1096344000,4672.4615000000003],[1096430400,4672.4615000000003],[1096516800,4672.4615000000003],[1096603200,4672.4615000000003],[1096689600,4672.4615000000003],[1096776000,4672.4615000000003],[1096862400,4672.4615000000003],[1096948800,4672.4615000000003],[1097035200,4672.4615000000003],[1097121600,4672.4615000000003],[1097208000,4672.4615000000003],[1097294400,4672.4615000000003],[1097380800,4672.4615000000003],[1097467200,4672.4615000000003],[1097553600,4672.4615000000003],[1097640000,4672.4615000000003],[1097726400,4672.4615000000003],[1097812800,4672.4615000000003],[1097899200,4672.4615000000003],[1097985600,4672.4615000000003],[1098072000,4672.4615000000003],[1098158400,4672.4615000000003],[1098244800,4672.4615000000003],[1098331200,4672.4615000000003],[1098417600,4672.4615000000003],[1098504000,4672.4615000000003],[1098590400,4672.4615000000003],[1098676800,4672.4615000000003],[1098763200,4672.4615000000003],[1098849600,4672.4615000000003],[1098936000,4672.4615000000003],[1099022400,4672.4615000000003],[1099108800,4672.4615000000003],[1099195200,4672.4615000000003],[1099285200,4672.4615000000003],[1099371600,4672.4615000000003],[1099458000,4672.4615000000003],[1099544400,4672.4615000000003],[1099630800,4672.4615000000003],[1099717200,4672.4615000000003],[1099803600,4672.4615000000003],[1099890000,4672.4615000000003],[1099976400,4672.4615000000003],[1100062800,4672.4615000000003],[1100149200,4672.4615000000003],[1100235600,4672.4615000000003],[1100322000,4672.4615000000003],[1100408400,4672.4615000000003],[1100494800,4672.4615000000003],[1100581200,4672.4615000000003],[1100667600,4672.4615000000003],[1100754000,4672.4615000000003],[1100840400,4672.4615000000003],[1100926800,4672.4615000000003],[1101013200,4672.4615000000003],[1101099600,4672.4615000000003],[1101186000,4672.4615000000003],[1101272400,4672.4615000000003],[1101358800,4672.4615000000003],[1101445200,4672.4615000000003],[1101531600,4672.4615000000003],[1101618000,4672.4615000000003],[1101704400,4672.4615000000003],[1101790800,4672.4615000000003],[1101877200,4672.4615000000003],[1101963600,4672.4615000000003],[1102050000,4672.4615000000003],[1102136400,4672.4615000000003],[1102222800,4672.4615000000003],[1102309200,4672.4615000000003],[1102395600,4672.4615000000003],[1102482000,4672.4615000000003],[1102568400,4672.4615000000003],[1102654800,4672.4615000000003],[1102741200,4672.4615000000003],[1102827600,4672.4615000000003],[1102914000,4672.4615000000003],[1103000400,4672.4615000000003],[1103086800,4672.4615000000003],[1103173200,4672.4615000000003],[1103259600,4672.4615000000003],[1103346000,4672.4615000000003],[1103432400,4672.4615000000003],[1103518800,4672.4615000000003],[1103605200,4672.4615000000003],[1103691600,4672.4615000000003],[1103778000,4672.4615000000003],[1103864400,4672.4615000000003],[1103950800,4672.4615000000003],[1104037200,4672.4615000000003],[1104123600,4672.4615000000003],[1104210000,4672.4615000000003],[1104296400,4672.4615000000003],[1104382800,4672.4615000000003],[1104469200,4672.4615000000003],[1104555600,4672.4615000000003],[1104642000,4672.4615000000003],[1104728400,4672.4615000000003]],"color":"","scatterMarkerSymbol":"none"},"FEP":{"name":"FEP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4673.25],[1088827200,4673.25],[1088913600,4673.25],[1089000000,4673.25],[1089086400,4673.25],[1089172800,4673.25],[1089259200,4673.25],[1089345600,4673.25],[1089432000,4673.25],[1089518400,4673.25],[1089604800,4673.25],[1089691200,4673.25],[1089777600,4673.25],[1089864000,4673.25],[1089950400,4673.25],[1090036800,4673.25],[1090123200,4673.25],[1090209600,4673.25],[1090296000,4673.25],[1090382400,4673.25],[1090468800,4673.25],[1090555200,4673.25],[1090641600,4673.25],[1090728000,4673.25],[1090814400,4673.25],[1090900800,4673.25],[1090987200,4673.25],[1091073600,4673.25],[1091160000,4673.25],[1091246400,4673.25],[1091332800,4673.25],[1091419200,4673.25],[1091505600,4673.25],[1091592000,4673.25],[1091678400,4673.25],[1091764800,4673.25],[1091851200,4673.25],[1091937600,4673.25],[1092024000,4673.25],[1092110400,4673.25],[1092196800,4673.25],[1092283200,4673.25],[1092369600,4673.25],[1092456000,4673.25],[1092542400,4673.25],[1092628800,4673.25],[1092715200,4673.25],[1092801600,4673.25],[1092888000,4673.25],[1092974400,4673.25],[1093060800,4673.25],[1093147200,4673.25],[1093233600,4673.25],[1093320000,4673.25],[1093406400,4673.25],[1093492800,4673.25],[1093579200,4673.25],[1093665600,4673.25],[1093752000,4673.25],[1093838400,4673.25],[1093924800,4673.25],[1094011200,4673.25],[1094097600,4673.25],[1094184000,4673.25],[1094270400,4673.25],[1094356800,4673.25],[1094443200,4673.25],[1094529600,4673.25],[1094616000,4673.25],[1094702400,4673.25],[1094788800,4673.25],[1094875200,4673.25],[1094961600,4673.25],[1095048000,4673.25],[1095134400,4673.25],[1095220800,4673.25],[1095307200,4673.25],[1095393600,4673.25],[1095480000,4673.25],[1095566400,4673.25],[1095652800,4673.25],[1095739200,4673.25],[1095825600,4673.25],[1095912000,4673.25],[1095998400,4673.25],[1096084800,4673.25],[1096171200,4673.25],[1096257600,4673.25],[1096344000,4673.25],[1096430400,4673.25],[1096516800,4673.25],[1096603200,4673.25],[1096689600,4673.25],[1096776000,4673.25],[1096862400,4673.25],[1096948800,4673.25],[1097035200,4673.25],[1097121600,4673.25],[1097208000,4673.25],[1097294400,4673.25],[1097380800,4673.25],[1097467200,4673.25],[1097553600,4673.25],[1097640000,4673.25],[1097726400,4673.25],[1097812800,4673.25],[1097899200,4673.25],[1097985600,4673.25],[1098072000,4673.25],[1098158400,4673.25],[1098244800,4673.25],[1098331200,4673.25],[1098417600,4673.25],[1098504000,4673.25],[1098590400,4673.25],[1098676800,4673.25],[1098763200,4673.25],[1098849600,4673.25],[1098936000,4673.25],[1099022400,4673.25],[1099108800,4673.25],[1099195200,4673.25],[1099285200,4673.25],[1099371600,4673.25],[1099458000,4673.25],[1099544400,4673.25],[1099630800,4673.25],[1099717200,4673.25],[1099803600,4673.25],[1099890000,4673.25],[1099976400,4673.25],[1100062800,4673.25],[1100149200,4673.25],[1100235600,4673.25],[1100322000,4673.25],[1100408400,4673.25],[1100494800,4673.25],[1100581200,4673.25],[1100667600,4673.25],[1100754000,4673.25],[1100840400,4673.25],[1100926800,4673.25],[1101013200,4673.25],[1101099600,4673.25],[1101186000,4673.25],[1101272400,4673.25],[1101358800,4673.25],[1101445200,4673.25],[1101531600,4673.25],[1101618000,4673.25],[1101704400,4673.25],[1101790800,4673.25],[1101877200,4673.25],[1101963600,4673.25],[1102050000,4673.25],[1102136400,4673.25],[1102222800,4673.25],[1102309200,4673.25],[1102395600,4673.25],[1102482000,4673.25],[1102568400,4673.25],[1102654800,4673.25],[1102741200,4673.25],[1102827600,4673.25],[1102914000,4673.25],[1103000400,4673.25],[1103086800,4673.25],[1103173200,4673.25],[1103259600,4673.25],[1103346000,4673.25],[1103432400,4673.25],[1103518800,4673.25],[1103605200,4673.25],[1103691600,4673.25],[1103778000,4673.25],[1103864400,4673.25],[1103950800,4673.25],[1104037200,4673.25],[1104123600,4673.25],[1104210000,4673.25],[1104296400,4673.25],[1104382800,4673.25],[1104469200,4673.25],[1104555600,4673.25],[1104642000,4673.25],[1104728400,4673.25]],"color":"","scatterMarkerSymbol":"none"},"CTIM":{"name":"CTIM","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4673.9200000000001],[1088827200,4673.9200000000001],[1088913600,4673.9200000000001],[1089000000,4673.9200000000001],[1089086400,4673.9200000000001],[1089172800,4673.9200000000001],[1089259200,4673.9200000000001],[1089345600,4673.9200000000001],[1089432000,4673.9200000000001],[1089518400,4673.9200000000001],[1089604800,4673.9200000000001],[1089691200,4673.9200000000001],[1089777600,4673.9200000000001],[1089864000,4673.9200000000001],[1089950400,4673.9200000000001],[1090036800,4673.9200000000001],[1090123200,4673.9200000000001],[1090209600,4673.9200000000001],[1090296000,4673.9200000000001],[1090382400,4673.9200000000001],[1090468800,4673.9200000000001],[1090555200,4673.9200000000001],[1090641600,4673.9200000000001],[1090728000,4673.9200000000001],[1090814400,4673.9200000000001],[1090900800,4673.9200000000001],[1090987200,4673.9200000000001],[1091073600,4673.9200000000001],[1091160000,4673.9200000000001],[1091246400,4673.9200000000001],[1091332800,4673.9200000000001],[1091419200,4673.9200000000001],[1091505600,4673.9200000000001],[1091592000,4673.9200000000001],[1091678400,4673.9200000000001],[1091764800,4673.9200000000001],[1091851200,4673.9200000000001],[1091937600,4673.9200000000001],[1092024000,4673.9200000000001],[1092110400,4673.9200000000001],[1092196800,4673.9200000000001],[1092283200,4673.9200000000001],[1092369600,4673.9200000000001],[1092456000,4673.9200000000001],[1092542400,4673.9200000000001],[1092628800,4673.9200000000001],[1092715200,4673.9200000000001],[1092801600,4673.9200000000001],[1092888000,4673.9200000000001],[1092974400,4673.9200000000001],[1093060800,4673.9200000000001],[1093147200,4673.9200000000001],[1093233600,4673.9200000000001],[1093320000,4673.9200000000001],[1093406400,4673.9200000000001],[1093492800,4673.9200000000001],[1093579200,4673.9200000000001],[1093665600,4673.9200000000001],[1093752000,4673.9200000000001],[1093838400,4673.9200000000001],[1093924800,4673.9200000000001],[1094011200,4673.9200000000001],[1094097600,4673.9200000000001],[1094184000,4673.9200000000001],[1094270400,4673.9200000000001],[1094356800,4673.9200000000001],[1094443200,4673.9200000000001],[1094529600,4673.9200000000001],[1094616000,4673.9200000000001],[1094702400,4673.9200000000001],[1094788800,4673.9200000000001],[1094875200,4673.9200000000001],[1094961600,4673.9200000000001],[1095048000,4673.9200000000001],[1095134400,4673.9200000000001],[1095220800,4673.9200000000001],[1095307200,4673.9200000000001],[1095393600,4673.9200000000001],[1095480000,4673.9200000000001],[1095566400,4673.9200000000001],[1095652800,4673.9200000000001],[1095739200,4673.9200000000001],[1095825600,4673.9200000000001],[1095912000,4673.9200000000001],[1095998400,4673.9200000000001],[1096084800,4673.9200000000001],[1096171200,4673.9200000000001],[1096257600,4673.9200000000001],[1096344000,4673.9200000000001],[1096430400,4673.9200000000001],[1096516800,4673.9200000000001],[1096603200,4673.9200000000001],[1096689600,4673.9200000000001],[1096776000,4673.9200000000001],[1096862400,4673.9200000000001],[1096948800,4673.9200000000001],[1097035200,4673.9200000000001],[1097121600,4673.9200000000001],[1097208000,4673.9200000000001],[1097294400,4673.9200000000001],[1097380800,4673.9200000000001],[1097467200,4673.9200000000001],[1097553600,4673.9200000000001],[1097640000,4673.9200000000001],[1097726400,4673.9200000000001],[1097812800,4673.9200000000001],[1097899200,4673.9200000000001],[1097985600,4673.9200000000001],[1098072000,4673.9200000000001],[1098158400,4673.9200000000001],[1098244800,4673.9200000000001],[1098331200,4673.9200000000001],[1098417600,4673.9200000000001],[1098504000,4673.9200000000001],[1098590400,4673.9200000000001],[1098676800,4673.9200000000001],[1098763200,4673.9200000000001],[1098849600,4673.9200000000001],[1098936000,4673.9200000000001],[1099022400,4673.9200000000001],[1099108800,4673.9200000000001],[1099195200,4673.9200000000001],[1099285200,4673.9200000000001],[1099371600,4673.9200000000001],[1099458000,4673.9200000000001],[1099544400,4673.9200000000001],[1099630800,4673.9200000000001],[1099717200,4673.9200000000001],[1099803600,4673.9200000000001],[1099890000,4673.9200000000001],[1099976400,4673.9200000000001],[1100062800,4673.9200000000001],[1100149200,4673.9200000000001],[1100235600,4673.9200000000001],[1100322000,4673.9200000000001],[1100408400,4673.9200000000001],[1100494800,4673.9200000000001],[1100581200,4673.9200000000001],[1100667600,4673.9200000000001],[1100754000,4673.9200000000001],[1100840400,4673.9200000000001],[1100926800,4673.9200000000001],[1101013200,4673.9200000000001],[1101099600,4673.9200000000001],[1101186000,4673.9200000000001],[1101272400,4673.9200000000001],[1101358800,4673.9200000000001],[1101445200,4673.9200000000001],[1101531600,4673.9200000000001],[1101618000,4673.9200000000001],[1101704400,4673.9200000000001],[1101790800,4673.9200000000001],[1101877200,4673.9200000000001],[1101963600,4673.9200000000001],[1102050000,4673.9200000000001],[1102136400,4673.9200000000001],[1102222800,4673.9200000000001],[1102309200,4673.9200000000001],[1102395600,4673.9200000000001],[1102482000,4673.9200000000001],[1102568400,4673.9200000000001],[1102654800,4673.9200000000001],[1102741200,4673.9200000000001],[1102827600,4673.9200000000001],[1102914000,4673.9200000000001],[1103000400,4673.9200000000001],[1103086800,4673.9200000000001],[1103173200,4673.9200000000001],[1103259600,4673.9200000000001],[1103346000,4673.9200000000001],[1103432400,4673.9200000000001],[1103518800,4673.9200000000001],[1103605200,4673.9200000000001],[1103691600,4673.9200000000001],[1103778000,4673.9200000000001],[1103864400,4673.9200000000001],[1103950800,4673.9200000000001],[1104037200,4673.9200000000001],[1104123600,4673.9200000000001],[1104210000,4673.9200000000001],[1104296400,4673.9200000000001],[1104382800,4673.9200000000001],[1104469200,4673.9200000000001],[1104555600,4673.9200000000001],[1104642000,4673.9200000000001],[1104728400,4673.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"RMI":{"name":"RMI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4673.9870000000001],[1088827200,4673.9870000000001],[1088913600,4673.9870000000001],[1089000000,4673.9870000000001],[1089086400,4673.9870000000001],[1089172800,4673.9870000000001],[1089259200,4673.9870000000001],[1089345600,4673.9870000000001],[1089432000,4673.9870000000001],[1089518400,4673.9870000000001],[1089604800,4673.9870000000001],[1089691200,4673.9870000000001],[1089777600,4673.9870000000001],[1089864000,4673.9870000000001],[1089950400,4673.9870000000001],[1090036800,4673.9870000000001],[1090123200,4673.9870000000001],[1090209600,4673.9870000000001],[1090296000,4673.9870000000001],[1090382400,4673.9870000000001],[1090468800,4673.9870000000001],[1090555200,4673.9870000000001],[1090641600,4673.9870000000001],[1090728000,4673.9870000000001],[1090814400,4673.9870000000001],[1090900800,4673.9870000000001],[1090987200,4673.9870000000001],[1091073600,4673.9870000000001],[1091160000,4673.9870000000001],[1091246400,4673.9870000000001],[1091332800,4673.9870000000001],[1091419200,4673.9870000000001],[1091505600,4673.9870000000001],[1091592000,4673.9870000000001],[1091678400,4673.9870000000001],[1091764800,4673.9870000000001],[1091851200,4673.9870000000001],[1091937600,4673.9870000000001],[1092024000,4673.9870000000001],[1092110400,4673.9870000000001],[1092196800,4673.9870000000001],[1092283200,4673.9870000000001],[1092369600,4673.9870000000001],[1092456000,4673.9870000000001],[1092542400,4673.9870000000001],[1092628800,4673.9870000000001],[1092715200,4673.9870000000001],[1092801600,4673.9870000000001],[1092888000,4673.9870000000001],[1092974400,4673.9870000000001],[1093060800,4673.9870000000001],[1093147200,4673.9870000000001],[1093233600,4673.9870000000001],[1093320000,4673.9870000000001],[1093406400,4673.9870000000001],[1093492800,4673.9870000000001],[1093579200,4673.9870000000001],[1093665600,4673.9870000000001],[1093752000,4673.9870000000001],[1093838400,4673.9870000000001],[1093924800,4673.9870000000001],[1094011200,4673.9870000000001],[1094097600,4673.9870000000001],[1094184000,4673.9870000000001],[1094270400,4673.9870000000001],[1094356800,4673.9870000000001],[1094443200,4673.9870000000001],[1094529600,4673.9870000000001],[1094616000,4673.9870000000001],[1094702400,4673.9870000000001],[1094788800,4673.9870000000001],[1094875200,4673.9870000000001],[1094961600,4673.9870000000001],[1095048000,4673.9870000000001],[1095134400,4673.9870000000001],[1095220800,4673.9870000000001],[1095307200,4673.9870000000001],[1095393600,4673.9870000000001],[1095480000,4673.9870000000001],[1095566400,4673.9870000000001],[1095652800,4673.9870000000001],[1095739200,4673.9870000000001],[1095825600,4673.9870000000001],[1095912000,4673.9870000000001],[1095998400,4673.9870000000001],[1096084800,4673.9870000000001],[1096171200,4673.9870000000001],[1096257600,4673.9870000000001],[1096344000,4673.9870000000001],[1096430400,4673.9870000000001],[1096516800,4673.9870000000001],[1096603200,4673.9870000000001],[1096689600,4673.9870000000001],[1096776000,4673.9870000000001],[1096862400,4673.9870000000001],[1096948800,4673.9870000000001],[1097035200,4673.9870000000001],[1097121600,4673.9870000000001],[1097208000,4673.9870000000001],[1097294400,4673.9870000000001],[1097380800,4673.9870000000001],[1097467200,4673.9870000000001],[1097553600,4673.9870000000001],[1097640000,4673.9870000000001],[1097726400,4673.9870000000001],[1097812800,4673.9870000000001],[1097899200,4673.9870000000001],[1097985600,4673.9870000000001],[1098072000,4673.9870000000001],[1098158400,4673.9870000000001],[1098244800,4673.9870000000001],[1098331200,4673.9870000000001],[1098417600,4673.9870000000001],[1098504000,4673.9870000000001],[1098590400,4673.9870000000001],[1098676800,4673.9870000000001],[1098763200,4673.9870000000001],[1098849600,4673.9870000000001],[1098936000,4673.9870000000001],[1099022400,4673.9870000000001],[1099108800,4673.9870000000001],[1099195200,4673.9870000000001],[1099285200,4673.9870000000001],[1099371600,4673.9870000000001],[1099458000,4673.9870000000001],[1099544400,4673.9870000000001],[1099630800,4673.9870000000001],[1099717200,4673.9870000000001],[1099803600,4673.9870000000001],[1099890000,4673.9870000000001],[1099976400,4673.9870000000001],[1100062800,4673.9870000000001],[1100149200,4673.9870000000001],[1100235600,4673.9870000000001],[1100322000,4673.9870000000001],[1100408400,4673.9870000000001],[1100494800,4673.9870000000001],[1100581200,4673.9870000000001],[1100667600,4673.9870000000001],[1100754000,4673.9870000000001],[1100840400,4673.9870000000001],[1100926800,4673.9870000000001],[1101013200,4673.9870000000001],[1101099600,4673.9870000000001],[1101186000,4673.9870000000001],[1101272400,4673.9870000000001],[1101358800,4673.9870000000001],[1101445200,4673.9870000000001],[1101531600,4673.9870000000001],[1101618000,4673.9870000000001],[1101704400,4673.9870000000001],[1101790800,4673.9870000000001],[1101877200,4673.9870000000001],[1101963600,4673.9870000000001],[1102050000,4673.9870000000001],[1102136400,4673.9870000000001],[1102222800,4673.9870000000001],[1102309200,4673.9870000000001],[1102395600,4673.9870000000001],[1102482000,4673.9870000000001],[1102568400,4673.9870000000001],[1102654800,4673.9870000000001],[1102741200,4673.9870000000001],[1102827600,4673.9870000000001],[1102914000,4673.9870000000001],[1103000400,4673.9870000000001],[1103086800,4673.9870000000001],[1103173200,4673.9870000000001],[1103259600,4673.9870000000001],[1103346000,4673.9870000000001],[1103432400,4673.9870000000001],[1103518800,4673.9870000000001],[1103605200,4673.9870000000001],[1103691600,4673.9870000000001],[1103778000,4673.9870000000001],[1103864400,4673.9870000000001],[1103950800,4673.9870000000001],[1104037200,4673.9870000000001],[1104123600,4673.9870000000001],[1104210000,4673.9870000000001],[1104296400,4673.9870000000001],[1104382800,4673.9870000000001],[1104469200,4673.9870000000001],[1104555600,4673.9870000000001],[1104642000,4673.9870000000001],[1104728400,4673.9870000000001]],"color":"","scatterMarkerSymbol":"none"},"KAI":{"name":"KAI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4674.5128000000004],[1088827200,4674.5128000000004],[1088913600,4674.5128000000004],[1089000000,4674.5128000000004],[1089086400,4674.5128000000004],[1089172800,4674.5128000000004],[1089259200,4674.5128000000004],[1089345600,4674.5128000000004],[1089432000,4674.5128000000004],[1089518400,4674.5128000000004],[1089604800,4674.5128000000004],[1089691200,4674.5128000000004],[1089777600,4674.5128000000004],[1089864000,4674.5128000000004],[1089950400,4674.5128000000004],[1090036800,4674.5128000000004],[1090123200,4674.5128000000004],[1090209600,4674.5128000000004],[1090296000,4674.5128000000004],[1090382400,4674.5128000000004],[1090468800,4674.5128000000004],[1090555200,4674.5128000000004],[1090641600,4674.5128000000004],[1090728000,4674.5128000000004],[1090814400,4674.5128000000004],[1090900800,4674.5128000000004],[1090987200,4674.5128000000004],[1091073600,4674.5128000000004],[1091160000,4674.5128000000004],[1091246400,4674.5128000000004],[1091332800,4674.5128000000004],[1091419200,4674.5128000000004],[1091505600,4674.5128000000004],[1091592000,4674.5128000000004],[1091678400,4674.5128000000004],[1091764800,4674.5128000000004],[1091851200,4674.5128000000004],[1091937600,4674.5128000000004],[1092024000,4674.5128000000004],[1092110400,4674.5128000000004],[1092196800,4674.5128000000004],[1092283200,4674.5128000000004],[1092369600,4674.5128000000004],[1092456000,4674.5128000000004],[1092542400,4674.5128000000004],[1092628800,4674.5128000000004],[1092715200,4674.5128000000004],[1092801600,4674.5128000000004],[1092888000,4674.5128000000004],[1092974400,4674.5128000000004],[1093060800,4674.5128000000004],[1093147200,4674.5128000000004],[1093233600,4674.5128000000004],[1093320000,4674.5128000000004],[1093406400,4674.5128000000004],[1093492800,4674.5128000000004],[1093579200,4674.5128000000004],[1093665600,4674.5128000000004],[1093752000,4674.5128000000004],[1093838400,4674.5128000000004],[1093924800,4674.5128000000004],[1094011200,4674.5128000000004],[1094097600,4674.5128000000004],[1094184000,4674.5128000000004],[1094270400,4674.5128000000004],[1094356800,4674.5128000000004],[1094443200,4674.5128000000004],[1094529600,4674.5128000000004],[1094616000,4674.5128000000004],[1094702400,4674.5128000000004],[1094788800,4674.5128000000004],[1094875200,4674.5128000000004],[1094961600,4674.5128000000004],[1095048000,4674.5128000000004],[1095134400,4674.5128000000004],[1095220800,4674.5128000000004],[1095307200,4674.5128000000004],[1095393600,4674.5128000000004],[1095480000,4674.5128000000004],[1095566400,4674.5128000000004],[1095652800,4674.5128000000004],[1095739200,4674.5128000000004],[1095825600,4674.5128000000004],[1095912000,4674.5128000000004],[1095998400,4674.5128000000004],[1096084800,4674.5128000000004],[1096171200,4674.5128000000004],[1096257600,4674.5128000000004],[1096344000,4674.5128000000004],[1096430400,4674.5128000000004],[1096516800,4674.5128000000004],[1096603200,4674.5128000000004],[1096689600,4674.5128000000004],[1096776000,4674.5128000000004],[1096862400,4674.5128000000004],[1096948800,4674.5128000000004],[1097035200,4674.5128000000004],[1097121600,4674.5128000000004],[1097208000,4674.5128000000004],[1097294400,4674.5128000000004],[1097380800,4674.5128000000004],[1097467200,4674.5128000000004],[1097553600,4674.5128000000004],[1097640000,4674.5128000000004],[1097726400,4674.5128000000004],[1097812800,4674.5128000000004],[1097899200,4674.5128000000004],[1097985600,4674.5128000000004],[1098072000,4674.5128000000004],[1098158400,4674.5128000000004],[1098244800,4674.5128000000004],[1098331200,4674.5128000000004],[1098417600,4674.5128000000004],[1098504000,4674.5128000000004],[1098590400,4674.5128000000004],[1098676800,4674.5128000000004],[1098763200,4674.5128000000004],[1098849600,4674.5128000000004],[1098936000,4674.5128000000004],[1099022400,4674.5128000000004],[1099108800,4674.5128000000004],[1099195200,4674.5128000000004],[1099285200,4674.5128000000004],[1099371600,4674.5128000000004],[1099458000,4674.5128000000004],[1099544400,4674.5128000000004],[1099630800,4674.5128000000004],[1099717200,4674.5128000000004],[1099803600,4674.5128000000004],[1099890000,4674.5128000000004],[1099976400,4674.5128000000004],[1100062800,4674.5128000000004],[1100149200,4674.5128000000004],[1100235600,4674.5128000000004],[1100322000,4674.5128000000004],[1100408400,4674.5128000000004],[1100494800,4674.5128000000004],[1100581200,4674.5128000000004],[1100667600,4674.5128000000004],[1100754000,4674.5128000000004],[1100840400,4674.5128000000004],[1100926800,4674.5128000000004],[1101013200,4674.5128000000004],[1101099600,4674.5128000000004],[1101186000,4674.5128000000004],[1101272400,4674.5128000000004],[1101358800,4674.5128000000004],[1101445200,4674.5128000000004],[1101531600,4674.5128000000004],[1101618000,4674.5128000000004],[1101704400,4674.5128000000004],[1101790800,4674.5128000000004],[1101877200,4674.5128000000004],[1101963600,4674.5128000000004],[1102050000,4674.5128000000004],[1102136400,4674.5128000000004],[1102222800,4674.5128000000004],[1102309200,4674.5128000000004],[1102395600,4674.5128000000004],[1102482000,4674.5128000000004],[1102568400,4674.5128000000004],[1102654800,4674.5128000000004],[1102741200,4674.5128000000004],[1102827600,4674.5128000000004],[1102914000,4674.5128000000004],[1103000400,4674.5128000000004],[1103086800,4674.5128000000004],[1103173200,4674.5128000000004],[1103259600,4674.5128000000004],[1103346000,4674.5128000000004],[1103432400,4674.5128000000004],[1103518800,4674.5128000000004],[1103605200,4674.5128000000004],[1103691600,4674.5128000000004],[1103778000,4674.5128000000004],[1103864400,4674.5128000000004],[1103950800,4674.5128000000004],[1104037200,4674.5128000000004],[1104123600,4674.5128000000004],[1104210000,4674.5128000000004],[1104296400,4674.5128000000004],[1104382800,4674.5128000000004],[1104469200,4674.5128000000004],[1104555600,4674.5128000000004],[1104642000,4674.5128000000004],[1104728400,4674.5128000000004]],"color":"","scatterMarkerSymbol":"none"},"ANS":{"name":"ANS","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4675.5],[1088827200,4675.5],[1088913600,4675.5],[1089000000,4675.5],[1089086400,4675.5],[1089172800,4675.5],[1089259200,4675.5],[1089345600,4675.5],[1089432000,4675.5],[1089518400,4675.5],[1089604800,4675.5],[1089691200,4675.5],[1089777600,4675.5],[1089864000,4675.5],[1089950400,4675.5],[1090036800,4675.5],[1090123200,4675.5],[1090209600,4675.5],[1090296000,4675.5],[1090382400,4675.5],[1090468800,4675.5],[1090555200,4675.5],[1090641600,4675.5],[1090728000,4675.5],[1090814400,4675.5],[1090900800,4675.5],[1090987200,4675.5],[1091073600,4675.5],[1091160000,4675.5],[1091246400,4675.5],[1091332800,4675.5],[1091419200,4675.5],[1091505600,4675.5],[1091592000,4675.5],[1091678400,4675.5],[1091764800,4675.5],[1091851200,4675.5],[1091937600,4675.5],[1092024000,4675.5],[1092110400,4675.5],[1092196800,4675.5],[1092283200,4675.5],[1092369600,4675.5],[1092456000,4675.5],[1092542400,4675.5],[1092628800,4675.5],[1092715200,4675.5],[1092801600,4675.5],[1092888000,4675.5],[1092974400,4675.5],[1093060800,4675.5],[1093147200,4675.5],[1093233600,4675.5],[1093320000,4675.5],[1093406400,4675.5],[1093492800,4675.5],[1093579200,4675.5],[1093665600,4675.5],[1093752000,4675.5],[1093838400,4675.5],[1093924800,4675.5],[1094011200,4675.5],[1094097600,4675.5],[1094184000,4675.5],[1094270400,4675.5],[1094356800,4675.5],[1094443200,4675.5],[1094529600,4675.5],[1094616000,4675.5],[1094702400,4675.5],[1094788800,4675.5],[1094875200,4675.5],[1094961600,4675.5],[1095048000,4675.5],[1095134400,4675.5],[1095220800,4675.5],[1095307200,4675.5],[1095393600,4675.5],[1095480000,4675.5],[1095566400,4675.5],[1095652800,4675.5],[1095739200,4675.5],[1095825600,4675.5],[1095912000,4675.5],[1095998400,4675.5],[1096084800,4675.5],[1096171200,4675.5],[1096257600,4675.5],[1096344000,4675.5],[1096430400,4675.5],[1096516800,4675.5],[1096603200,4675.5],[1096689600,4675.5],[1096776000,4675.5],[1096862400,4675.5],[1096948800,4675.5],[1097035200,4675.5],[1097121600,4675.5],[1097208000,4675.5],[1097294400,4675.5],[1097380800,4675.5],[1097467200,4675.5],[1097553600,4675.5],[1097640000,4675.5],[1097726400,4675.5],[1097812800,4675.5],[1097899200,4675.5],[1097985600,4675.5],[1098072000,4675.5],[1098158400,4675.5],[1098244800,4675.5],[1098331200,4675.5],[1098417600,4675.5],[1098504000,4675.5],[1098590400,4675.5],[1098676800,4675.5],[1098763200,4675.5],[1098849600,4675.5],[1098936000,4675.5],[1099022400,4675.5],[1099108800,4675.5],[1099195200,4675.5],[1099285200,4675.5],[1099371600,4675.5],[1099458000,4675.5],[1099544400,4675.5],[1099630800,4675.5],[1099717200,4675.5],[1099803600,4675.5],[1099890000,4675.5],[1099976400,4675.5],[1100062800,4675.5],[1100149200,4675.5],[1100235600,4675.5],[1100322000,4675.5],[1100408400,4675.5],[1100494800,4675.5],[1100581200,4675.5],[1100667600,4675.5],[1100754000,4675.5],[1100840400,4675.5],[1100926800,4675.5],[1101013200,4675.5],[1101099600,4675.5],[1101186000,4675.5],[1101272400,4675.5],[1101358800,4675.5],[1101445200,4675.5],[1101531600,4675.5],[1101618000,4675.5],[1101704400,4675.5],[1101790800,4675.5],[1101877200,4675.5],[1101963600,4675.5],[1102050000,4675.5],[1102136400,4675.5],[1102222800,4675.5],[1102309200,4675.5],[1102395600,4675.5],[1102482000,4675.5],[1102568400,4675.5],[1102654800,4675.5],[1102741200,4675.5],[1102827600,4675.5],[1102914000,4675.5],[1103000400,4675.5],[1103086800,4675.5],[1103173200,4675.5],[1103259600,4675.5],[1103346000,4675.5],[1103432400,4675.5],[1103518800,4675.5],[1103605200,4675.5],[1103691600,4675.5],[1103778000,4675.5],[1103864400,4675.5],[1103950800,4675.5],[1104037200,4675.5],[1104123600,4675.5],[1104210000,4675.5],[1104296400,4675.5],[1104382800,4675.5],[1104469200,4675.5],[1104555600,4675.5],[1104642000,4675.5],[1104728400,4675.5]],"color":"","scatterMarkerSymbol":"none"},"OCA":{"name":"OCA","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4675.6800000000003],[1088827200,4675.6800000000003],[1088913600,4675.6800000000003],[1089000000,4675.6800000000003],[1089086400,4675.6800000000003],[1089172800,4675.6800000000003],[1089259200,4675.6800000000003],[1089345600,4675.6800000000003],[1089432000,4675.6800000000003],[1089518400,4675.6800000000003],[1089604800,4675.6800000000003],[1089691200,4675.6800000000003],[1089777600,4675.6800000000003],[1089864000,4675.6800000000003],[1089950400,4675.6800000000003],[1090036800,4675.6800000000003],[1090123200,4675.6800000000003],[1090209600,4675.6800000000003],[1090296000,4675.6800000000003],[1090382400,4675.6800000000003],[1090468800,4675.6800000000003],[1090555200,4675.6800000000003],[1090641600,4675.6800000000003],[1090728000,4675.6800000000003],[1090814400,4675.6800000000003],[1090900800,4675.6800000000003],[1090987200,4675.6800000000003],[1091073600,4675.6800000000003],[1091160000,4675.6800000000003],[1091246400,4675.6800000000003],[1091332800,4675.6800000000003],[1091419200,4675.6800000000003],[1091505600,4675.6800000000003],[1091592000,4675.6800000000003],[1091678400,4675.6800000000003],[1091764800,4675.6800000000003],[1091851200,4675.6800000000003],[1091937600,4675.6800000000003],[1092024000,4675.6800000000003],[1092110400,4675.6800000000003],[1092196800,4675.6800000000003],[1092283200,4675.6800000000003],[1092369600,4675.6800000000003],[1092456000,4675.6800000000003],[1092542400,4675.6800000000003],[1092628800,4675.6800000000003],[1092715200,4675.6800000000003],[1092801600,4675.6800000000003],[1092888000,4675.6800000000003],[1092974400,4675.6800000000003],[1093060800,4675.6800000000003],[1093147200,4675.6800000000003],[1093233600,4675.6800000000003],[1093320000,4675.6800000000003],[1093406400,4675.6800000000003],[1093492800,4675.6800000000003],[1093579200,4675.6800000000003],[1093665600,4675.6800000000003],[1093752000,4675.6800000000003],[1093838400,4675.6800000000003],[1093924800,4675.6800000000003],[1094011200,4675.6800000000003],[1094097600,4675.6800000000003],[1094184000,4675.6800000000003],[1094270400,4675.6800000000003],[1094356800,4675.6800000000003],[1094443200,4675.6800000000003],[1094529600,4675.6800000000003],[1094616000,4675.6800000000003],[1094702400,4675.6800000000003],[1094788800,4675.6800000000003],[1094875200,4675.6800000000003],[1094961600,4675.6800000000003],[1095048000,4675.6800000000003],[1095134400,4675.6800000000003],[1095220800,4675.6800000000003],[1095307200,4675.6800000000003],[1095393600,4675.6800000000003],[1095480000,4675.6800000000003],[1095566400,4675.6800000000003],[1095652800,4675.6800000000003],[1095739200,4675.6800000000003],[1095825600,4675.6800000000003],[1095912000,4675.6800000000003],[1095998400,4675.6800000000003],[1096084800,4675.6800000000003],[1096171200,4675.6800000000003],[1096257600,4675.6800000000003],[1096344000,4675.6800000000003],[1096430400,4675.6800000000003],[1096516800,4675.6800000000003],[1096603200,4675.6800000000003],[1096689600,4675.6800000000003],[1096776000,4675.6800000000003],[1096862400,4675.6800000000003],[1096948800,4675.6800000000003],[1097035200,4675.6800000000003],[1097121600,4675.6800000000003],[1097208000,4675.6800000000003],[1097294400,4675.6800000000003],[1097380800,4675.6800000000003],[1097467200,4675.6800000000003],[1097553600,4675.6800000000003],[1097640000,4675.6800000000003],[1097726400,4675.6800000000003],[1097812800,4675.6800000000003],[1097899200,4675.6800000000003],[1097985600,4675.6800000000003],[1098072000,4675.6800000000003],[1098158400,4675.6800000000003],[1098244800,4675.6800000000003],[1098331200,4675.6800000000003],[1098417600,4675.6800000000003],[1098504000,4675.6800000000003],[1098590400,4675.6800000000003],[1098676800,4675.6800000000003],[1098763200,4675.6800000000003],[1098849600,4675.6800000000003],[1098936000,4675.6800000000003],[1099022400,4675.6800000000003],[1099108800,4675.6800000000003],[1099195200,4675.6800000000003],[1099285200,4675.6800000000003],[1099371600,4675.6800000000003],[1099458000,4675.6800000000003],[1099544400,4675.6800000000003],[1099630800,4675.6800000000003],[1099717200,4675.6800000000003],[1099803600,4675.6800000000003],[1099890000,4675.6800000000003],[1099976400,4675.6800000000003],[1100062800,4675.6800000000003],[1100149200,4675.6800000000003],[1100235600,4675.6800000000003],[1100322000,4675.6800000000003],[1100408400,4675.6800000000003],[1100494800,4675.6800000000003],[1100581200,4675.6800000000003],[1100667600,4675.6800000000003],[1100754000,4675.6800000000003],[1100840400,4675.6800000000003],[1100926800,4675.6800000000003],[1101013200,4675.6800000000003],[1101099600,4675.6800000000003],[1101186000,4675.6800000000003],[1101272400,4675.6800000000003],[1101358800,4675.6800000000003],[1101445200,4675.6800000000003],[1101531600,4675.6800000000003],[1101618000,4675.6800000000003],[1101704400,4675.6800000000003],[1101790800,4675.6800000000003],[1101877200,4675.6800000000003],[1101963600,4675.6800000000003],[1102050000,4675.6800000000003],[1102136400,4675.6800000000003],[1102222800,4675.6800000000003],[1102309200,4675.6800000000003],[1102395600,4675.6800000000003],[1102482000,4675.6800000000003],[1102568400,4675.6800000000003],[1102654800,4675.6800000000003],[1102741200,4675.6800000000003],[1102827600,4675.6800000000003],[1102914000,4675.6800000000003],[1103000400,4675.6800000000003],[1103086800,4675.6800000000003],[1103173200,4675.6800000000003],[1103259600,4675.6800000000003],[1103346000,4675.6800000000003],[1103432400,4675.6800000000003],[1103518800,4675.6800000000003],[1103605200,4675.6800000000003],[1103691600,4675.6800000000003],[1103778000,4675.6800000000003],[1103864400,4675.6800000000003],[1103950800,4675.6800000000003],[1104037200,4675.6800000000003],[1104123600,4675.6800000000003],[1104210000,4675.6800000000003],[1104296400,4675.6800000000003],[1104382800,4675.6800000000003],[1104469200,4675.6800000000003],[1104555600,4675.6800000000003],[1104642000,4675.6800000000003],[1104728400,4675.6800000000003]],"color":"","scatterMarkerSymbol":"none"},"SPW":{"name":"SPW","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4676.2293],[1088827200,4676.2293],[1088913600,4676.2293],[1089000000,4676.2293],[1089086400,4676.2293],[1089172800,4676.2293],[1089259200,4676.2293],[1089345600,4676.2293],[1089432000,4676.2293],[1089518400,4676.2293],[1089604800,4676.2293],[1089691200,4676.2293],[1089777600,4676.2293],[1089864000,4676.2293],[1089950400,4676.2293],[1090036800,4676.2293],[1090123200,4676.2293],[1090209600,4676.2293],[1090296000,4676.2293],[1090382400,4676.2293],[1090468800,4676.2293],[1090555200,4676.2293],[1090641600,4676.2293],[1090728000,4676.2293],[1090814400,4676.2293],[1090900800,4676.2293],[1090987200,4676.2293],[1091073600,4676.2293],[1091160000,4676.2293],[1091246400,4676.2293],[1091332800,4676.2293],[1091419200,4676.2293],[1091505600,4676.2293],[1091592000,4676.2293],[1091678400,4676.2293],[1091764800,4676.2293],[1091851200,4676.2293],[1091937600,4676.2293],[1092024000,4676.2293],[1092110400,4676.2293],[1092196800,4676.2293],[1092283200,4676.2293],[1092369600,4676.2293],[1092456000,4676.2293],[1092542400,4676.2293],[1092628800,4676.2293],[1092715200,4676.2293],[1092801600,4676.2293],[1092888000,4676.2293],[1092974400,4676.2293],[1093060800,4676.2293],[1093147200,4676.2293],[1093233600,4676.2293],[1093320000,4676.2293],[1093406400,4676.2293],[1093492800,4676.2293],[1093579200,4676.2293],[1093665600,4676.2293],[1093752000,4676.2293],[1093838400,4676.2293],[1093924800,4676.2293],[1094011200,4676.2293],[1094097600,4676.2293],[1094184000,4676.2293],[1094270400,4676.2293],[1094356800,4676.2293],[1094443200,4676.2293],[1094529600,4676.2293],[1094616000,4676.2293],[1094702400,4676.2293],[1094788800,4676.2293],[1094875200,4676.2293],[1094961600,4676.2293],[1095048000,4676.2293],[1095134400,4676.2293],[1095220800,4676.2293],[1095307200,4676.2293],[1095393600,4676.2293],[1095480000,4676.2293],[1095566400,4676.2293],[1095652800,4676.2293],[1095739200,4676.2293],[1095825600,4676.2293],[1095912000,4676.2293],[1095998400,4676.2293],[1096084800,4676.2293],[1096171200,4676.2293],[1096257600,4676.2293],[1096344000,4676.2293],[1096430400,4676.2293],[1096516800,4676.2293],[1096603200,4676.2293],[1096689600,4676.2293],[1096776000,4676.2293],[1096862400,4676.2293],[1096948800,4676.2293],[1097035200,4676.2293],[1097121600,4676.2293],[1097208000,4676.2293],[1097294400,4676.2293],[1097380800,4676.2293],[1097467200,4676.2293],[1097553600,4676.2293],[1097640000,4676.2293],[1097726400,4676.2293],[1097812800,4676.2293],[1097899200,4676.2293],[1097985600,4676.2293],[1098072000,4676.2293],[1098158400,4676.2293],[1098244800,4676.2293],[1098331200,4676.2293],[1098417600,4676.2293],[1098504000,4676.2293],[1098590400,4676.2293],[1098676800,4676.2293],[1098763200,4676.2293],[1098849600,4676.2293],[1098936000,4676.2293],[1099022400,4676.2293],[1099108800,4676.2293],[1099195200,4676.2293],[1099285200,4676.2293],[1099371600,4676.2293],[1099458000,4676.2293],[1099544400,4676.2293],[1099630800,4676.2293],[1099717200,4676.2293],[1099803600,4676.2293],[1099890000,4676.2293],[1099976400,4676.2293],[1100062800,4676.2293],[1100149200,4676.2293],[1100235600,4676.2293],[1100322000,4676.2293],[1100408400,4676.2293],[1100494800,4676.2293],[1100581200,4676.2293],[1100667600,4676.2293],[1100754000,4676.2293],[1100840400,4676.2293],[1100926800,4676.2293],[1101013200,4676.2293],[1101099600,4676.2293],[1101186000,4676.2293],[1101272400,4676.2293],[1101358800,4676.2293],[1101445200,4676.2293],[1101531600,4676.2293],[1101618000,4676.2293],[1101704400,4676.2293],[1101790800,4676.2293],[1101877200,4676.2293],[1101963600,4676.2293],[1102050000,4676.2293],[1102136400,4676.2293],[1102222800,4676.2293],[1102309200,4676.2293],[1102395600,4676.2293],[1102482000,4676.2293],[1102568400,4676.2293],[1102654800,4676.2293],[1102741200,4676.2293],[1102827600,4676.2293],[1102914000,4676.2293],[1103000400,4676.2293],[1103086800,4676.2293],[1103173200,4676.2293],[1103259600,4676.2293],[1103346000,4676.2293],[1103432400,4676.2293],[1103518800,4676.2293],[1103605200,4676.2293],[1103691600,4676.2293],[1103778000,4676.2293],[1103864400,4676.2293],[1103950800,4676.2293],[1104037200,4676.2293],[1104123600,4676.2293],[1104210000,4676.2293],[1104296400,4676.2293],[1104382800,4676.2293],[1104469200,4676.2293],[1104555600,4676.2293],[1104642000,4676.2293],[1104728400,4676.2293]],"color":"","scatterMarkerSymbol":"none"},"NVMI":{"name":"NVMI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4676.7799999999997],[1088827200,4676.7799999999997],[1088913600,4676.7799999999997],[1089000000,4676.7799999999997],[1089086400,4676.7799999999997],[1089172800,4676.7799999999997],[1089259200,4676.7799999999997],[1089345600,4676.7799999999997],[1089432000,4676.7799999999997],[1089518400,4676.7799999999997],[1089604800,4676.7799999999997],[1089691200,4676.7799999999997],[1089777600,4676.7799999999997],[1089864000,4676.7799999999997],[1089950400,4676.7799999999997],[1090036800,4676.7799999999997],[1090123200,4676.7799999999997],[1090209600,4676.7799999999997],[1090296000,4676.7799999999997],[1090382400,4676.7799999999997],[1090468800,4676.7799999999997],[1090555200,4676.7799999999997],[1090641600,4676.7799999999997],[1090728000,4676.7799999999997],[1090814400,4676.7799999999997],[1090900800,4676.7799999999997],[1090987200,4676.7799999999997],[1091073600,4676.7799999999997],[1091160000,4676.7799999999997],[1091246400,4676.7799999999997],[1091332800,4676.7799999999997],[1091419200,4676.7799999999997],[1091505600,4676.7799999999997],[1091592000,4676.7799999999997],[1091678400,4676.7799999999997],[1091764800,4676.7799999999997],[1091851200,4676.7799999999997],[1091937600,4676.7799999999997],[1092024000,4676.7799999999997],[1092110400,4676.7799999999997],[1092196800,4676.7799999999997],[1092283200,4676.7799999999997],[1092369600,4676.7799999999997],[1092456000,4676.7799999999997],[1092542400,4676.7799999999997],[1092628800,4676.7799999999997],[1092715200,4676.7799999999997],[1092801600,4676.7799999999997],[1092888000,4676.7799999999997],[1092974400,4676.7799999999997],[1093060800,4676.7799999999997],[1093147200,4676.7799999999997],[1093233600,4676.7799999999997],[1093320000,4676.7799999999997],[1093406400,4676.7799999999997],[1093492800,4676.7799999999997],[1093579200,4676.7799999999997],[1093665600,4676.7799999999997],[1093752000,4676.7799999999997],[1093838400,4676.7799999999997],[1093924800,4676.7799999999997],[1094011200,4676.7799999999997],[1094097600,4676.7799999999997],[1094184000,4676.7799999999997],[1094270400,4676.7799999999997],[1094356800,4676.7799999999997],[1094443200,4676.7799999999997],[1094529600,4676.7799999999997],[1094616000,4676.7799999999997],[1094702400,4676.7799999999997],[1094788800,4676.7799999999997],[1094875200,4676.7799999999997],[1094961600,4676.7799999999997],[1095048000,4676.7799999999997],[1095134400,4676.7799999999997],[1095220800,4676.7799999999997],[1095307200,4676.7799999999997],[1095393600,4676.7799999999997],[1095480000,4676.7799999999997],[1095566400,4676.7799999999997],[1095652800,4676.7799999999997],[1095739200,4676.7799999999997],[1095825600,4676.7799999999997],[1095912000,4676.7799999999997],[1095998400,4676.7799999999997],[1096084800,4676.7799999999997],[1096171200,4676.7799999999997],[1096257600,4676.7799999999997],[1096344000,4676.7799999999997],[1096430400,4676.7799999999997],[1096516800,4676.7799999999997],[1096603200,4676.7799999999997],[1096689600,4676.7799999999997],[1096776000,4676.7799999999997],[1096862400,4676.7799999999997],[1096948800,4676.7799999999997],[1097035200,4676.7799999999997],[1097121600,4676.7799999999997],[1097208000,4676.7799999999997],[1097294400,4676.7799999999997],[1097380800,4676.7799999999997],[1097467200,4676.7799999999997],[1097553600,4676.7799999999997],[1097640000,4676.7799999999997],[1097726400,4676.7799999999997],[1097812800,4676.7799999999997],[1097899200,4676.7799999999997],[1097985600,4676.7799999999997],[1098072000,4676.7799999999997],[1098158400,4676.7799999999997],[1098244800,4676.7799999999997],[1098331200,4676.7799999999997],[1098417600,4676.7799999999997],[1098504000,4676.7799999999997],[1098590400,4676.7799999999997],[1098676800,4676.7799999999997],[1098763200,4676.7799999999997],[1098849600,4676.7799999999997],[1098936000,4676.7799999999997],[1099022400,4676.7799999999997],[1099108800,4676.7799999999997],[1099195200,4676.7799999999997],[1099285200,4676.7799999999997],[1099371600,4676.7799999999997],[1099458000,4676.7799999999997],[1099544400,4676.7799999999997],[1099630800,4676.7799999999997],[1099717200,4676.7799999999997],[1099803600,4676.7799999999997],[1099890000,4676.7799999999997],[1099976400,4676.7799999999997],[1100062800,4676.7799999999997],[1100149200,4676.7799999999997],[1100235600,4676.7799999999997],[1100322000,4676.7799999999997],[1100408400,4676.7799999999997],[1100494800,4676.7799999999997],[1100581200,4676.7799999999997],[1100667600,4676.7799999999997],[1100754000,4676.7799999999997],[1100840400,4676.7799999999997],[1100926800,4676.7799999999997],[1101013200,4676.7799999999997],[1101099600,4676.7799999999997],[1101186000,4676.7799999999997],[1101272400,4676.7799999999997],[1101358800,4676.7799999999997],[1101445200,4676.7799999999997],[1101531600,4676.7799999999997],[1101618000,4676.7799999999997],[1101704400,4676.7799999999997],[1101790800,4676.7799999999997],[1101877200,4676.7799999999997],[1101963600,4676.7799999999997],[1102050000,4676.7799999999997],[1102136400,4676.7799999999997],[1102222800,4676.7799999999997],[1102309200,4676.7799999999997],[1102395600,4676.7799999999997],[1102482000,4676.7799999999997],[1102568400,4676.7799999999997],[1102654800,4676.7799999999997],[1102741200,4676.7799999999997],[1102827600,4676.7799999999997],[1102914000,4676.7799999999997],[1103000400,4676.7799999999997],[1103086800,4676.7799999999997],[1103173200,4676.7799999999997],[1103259600,4676.7799999999997],[1103346000,4676.7799999999997],[1103432400,4676.7799999999997],[1103518800,4676.7799999999997],[1103605200,4676.7799999999997],[1103691600,4676.7799999999997],[1103778000,4676.7799999999997],[1103864400,4676.7799999999997],[1103950800,4676.7799999999997],[1104037200,4676.7799999999997],[1104123600,4676.7799999999997],[1104210000,4676.7799999999997],[1104296400,4676.7799999999997],[1104382800,4676.7799999999997],[1104469200,4676.7799999999997],[1104555600,4676.7799999999997],[1104642000,4676.7799999999997],[1104728400,4676.7799999999997]],"color":"","scatterMarkerSymbol":"none"},"MCHM":{"name":"MCHM","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4677.3500000000004],[1088827200,4677.3500000000004],[1088913600,4677.3500000000004],[1089000000,4677.3500000000004],[1089086400,4677.3500000000004],[1089172800,4677.3500000000004],[1089259200,4677.3500000000004],[1089345600,4677.3500000000004],[1089432000,4677.3500000000004],[1089518400,4677.3500000000004],[1089604800,4677.3500000000004],[1089691200,4677.3500000000004],[1089777600,4677.3500000000004],[1089864000,4677.3500000000004],[1089950400,4677.3500000000004],[1090036800,4677.3500000000004],[1090123200,4677.3500000000004],[1090209600,4677.3500000000004],[1090296000,4677.3500000000004],[1090382400,4677.3500000000004],[1090468800,4677.3500000000004],[1090555200,4677.3500000000004],[1090641600,4677.3500000000004],[1090728000,4677.3500000000004],[1090814400,4677.3500000000004],[1090900800,4677.3500000000004],[1090987200,4677.3500000000004],[1091073600,4677.3500000000004],[1091160000,4677.3500000000004],[1091246400,4677.3500000000004],[1091332800,4677.3500000000004],[1091419200,4677.3500000000004],[1091505600,4677.3500000000004],[1091592000,4677.3500000000004],[1091678400,4677.3500000000004],[1091764800,4677.3500000000004],[1091851200,4677.3500000000004],[1091937600,4677.3500000000004],[1092024000,4677.3500000000004],[1092110400,4677.3500000000004],[1092196800,4677.3500000000004],[1092283200,4677.3500000000004],[1092369600,4677.3500000000004],[1092456000,4677.3500000000004],[1092542400,4677.3500000000004],[1092628800,4677.3500000000004],[1092715200,4677.3500000000004],[1092801600,4677.3500000000004],[1092888000,4677.3500000000004],[1092974400,4677.3500000000004],[1093060800,4677.3500000000004],[1093147200,4677.3500000000004],[1093233600,4677.3500000000004],[1093320000,4677.3500000000004],[1093406400,4677.3500000000004],[1093492800,4677.3500000000004],[1093579200,4677.3500000000004],[1093665600,4677.3500000000004],[1093752000,4677.3500000000004],[1093838400,4677.3500000000004],[1093924800,4677.3500000000004],[1094011200,4677.3500000000004],[1094097600,4677.3500000000004],[1094184000,4677.3500000000004],[1094270400,4677.3500000000004],[1094356800,4677.3500000000004],[1094443200,4677.3500000000004],[1094529600,4677.3500000000004],[1094616000,4677.3500000000004],[1094702400,4677.3500000000004],[1094788800,4677.3500000000004],[1094875200,4677.3500000000004],[1094961600,4677.3500000000004],[1095048000,4677.3500000000004],[1095134400,4677.3500000000004],[1095220800,4677.3500000000004],[1095307200,4677.3500000000004],[1095393600,4677.3500000000004],[1095480000,4677.3500000000004],[1095566400,4677.3500000000004],[1095652800,4677.3500000000004],[1095739200,4677.3500000000004],[1095825600,4677.3500000000004],[1095912000,4677.3500000000004],[1095998400,4677.3500000000004],[1096084800,4677.3500000000004],[1096171200,4677.3500000000004],[1096257600,4677.3500000000004],[1096344000,4677.3500000000004],[1096430400,4677.3500000000004],[1096516800,4677.3500000000004],[1096603200,4677.3500000000004],[1096689600,4677.3500000000004],[1096776000,4677.3500000000004],[1096862400,4677.3500000000004],[1096948800,4677.3500000000004],[1097035200,4677.3500000000004],[1097121600,4677.3500000000004],[1097208000,4677.3500000000004],[1097294400,4677.3500000000004],[1097380800,4677.3500000000004],[1097467200,4677.3500000000004],[1097553600,4677.3500000000004],[1097640000,4677.3500000000004],[1097726400,4677.3500000000004],[1097812800,4677.3500000000004],[1097899200,4677.3500000000004],[1097985600,4677.3500000000004],[1098072000,4677.3500000000004],[1098158400,4677.3500000000004],[1098244800,4677.3500000000004],[1098331200,4677.3500000000004],[1098417600,4677.3500000000004],[1098504000,4677.3500000000004],[1098590400,4677.3500000000004],[1098676800,4677.3500000000004],[1098763200,4677.3500000000004],[1098849600,4677.3500000000004],[1098936000,4677.3500000000004],[1099022400,4677.3500000000004],[1099108800,4677.3500000000004],[1099195200,4677.3500000000004],[1099285200,4677.3500000000004],[1099371600,4677.3500000000004],[1099458000,4677.3500000000004],[1099544400,4677.3500000000004],[1099630800,4677.3500000000004],[1099717200,4677.3500000000004],[1099803600,4677.3500000000004],[1099890000,4677.3500000000004],[1099976400,4677.3500000000004],[1100062800,4677.3500000000004],[1100149200,4677.3500000000004],[1100235600,4677.3500000000004],[1100322000,4677.3500000000004],[1100408400,4677.3500000000004],[1100494800,4677.3500000000004],[1100581200,4677.3500000000004],[1100667600,4677.3500000000004],[1100754000,4677.3500000000004],[1100840400,4677.3500000000004],[1100926800,4677.3500000000004],[1101013200,4677.3500000000004],[1101099600,4677.3500000000004],[1101186000,4677.3500000000004],[1101272400,4677.3500000000004],[1101358800,4677.3500000000004],[1101445200,4677.3500000000004],[1101531600,4677.3500000000004],[1101618000,4677.3500000000004],[1101704400,4677.3500000000004],[1101790800,4677.3500000000004],[1101877200,4677.3500000000004],[1101963600,4677.3500000000004],[1102050000,4677.3500000000004],[1102136400,4677.3500000000004],[1102222800,4677.3500000000004],[1102309200,4677.3500000000004],[1102395600,4677.3500000000004],[1102482000,4677.3500000000004],[1102568400,4677.3500000000004],[1102654800,4677.3500000000004],[1102741200,4677.3500000000004],[1102827600,4677.3500000000004],[1102914000,4677.3500000000004],[1103000400,4677.3500000000004],[1103086800,4677.3500000000004],[1103173200,4677.3500000000004],[1103259600,4677.3500000000004],[1103346000,4677.3500000000004],[1103432400,4677.3500000000004],[1103518800,4677.3500000000004],[1103605200,4677.3500000000004],[1103691600,4677.3500000000004],[1103778000,4677.3500000000004],[1103864400,4677.3500000000004],[1103950800,4677.3500000000004],[1104037200,4677.3500000000004],[1104123600,4677.3500000000004],[1104210000,4677.3500000000004],[1104296400,4677.3500000000004],[1104382800,4677.3500000000004],[1104469200,4677.3500000000004],[1104555600,4677.3500000000004],[1104642000,4677.3500000000004],[1104728400,4677.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"PKTR":{"name":"PKTR","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5139.9399999999996],[1120363200,5139.9399999999996],[1120449600,5139.9399999999996],[1120536000,5139.9399999999996],[1120622400,5139.9399999999996],[1120708800,5139.9399999999996],[1120795200,5139.9399999999996],[1120881600,5139.9399999999996],[1120968000,5139.9399999999996],[1121054400,5139.9399999999996],[1121140800,5139.9399999999996],[1121227200,5139.9399999999996],[1121313600,5139.9399999999996],[1121400000,5139.9399999999996],[1121486400,5139.9399999999996],[1121572800,5139.9399999999996],[1121659200,5139.9399999999996],[1121745600,5139.9399999999996],[1121832000,5139.9399999999996],[1121918400,5139.9399999999996],[1122004800,5139.9399999999996],[1122091200,5139.9399999999996],[1122177600,5139.9399999999996],[1122264000,5139.9399999999996],[1122350400,5139.9399999999996],[1122436800,5139.9399999999996],[1122523200,5139.9399999999996],[1122609600,5139.9399999999996],[1122696000,5139.9399999999996],[1122782400,5139.9399999999996],[1122868800,5139.9399999999996],[1122955200,5139.9399999999996],[1123041600,5139.9399999999996],[1123128000,5139.9399999999996],[1123214400,5139.9399999999996],[1123300800,5139.9399999999996],[1123387200,5139.9399999999996],[1123473600,5139.9399999999996],[1123560000,5139.9399999999996],[1123646400,5139.9399999999996],[1123732800,5139.9399999999996],[1123819200,5139.9399999999996],[1123905600,5139.9399999999996],[1123992000,5139.9399999999996],[1124078400,5139.9399999999996],[1124164800,5139.9399999999996],[1124251200,5139.9399999999996],[1124337600,5139.9399999999996],[1124424000,5139.9399999999996],[1124510400,5139.9399999999996],[1124596800,5139.9399999999996],[1124683200,5139.9399999999996],[1124769600,5139.9399999999996],[1124856000,5139.9399999999996],[1124942400,5139.9399999999996],[1125028800,5139.9399999999996],[1125115200,5139.9399999999996],[1125201600,5139.9399999999996],[1125288000,5139.9399999999996],[1125374400,5139.9399999999996],[1125460800,5139.9399999999996],[1125547200,5139.9399999999996],[1125633600,5139.9399999999996],[1125720000,5139.9399999999996],[1125806400,5139.9399999999996],[1125892800,5139.9399999999996],[1125979200,5139.9399999999996],[1126065600,5139.9399999999996],[1126152000,5139.9399999999996],[1126238400,5139.9399999999996],[1126324800,5139.9399999999996],[1126411200,5139.9399999999996],[1126497600,5139.9399999999996],[1126584000,5139.9399999999996],[1126670400,5139.9399999999996],[1126756800,5139.9399999999996],[1126843200,5139.9399999999996],[1126929600,5139.9399999999996],[1127016000,5139.9399999999996],[1127102400,5139.9399999999996],[1127188800,5139.9399999999996],[1127275200,5139.9399999999996],[1127361600,5139.9399999999996],[1127448000,5139.9399999999996],[1127534400,5139.9399999999996],[1127620800,5139.9399999999996],[1127707200,5139.9399999999996],[1127793600,5139.9399999999996],[1127880000,5139.9399999999996],[1127966400,5139.9399999999996],[1128052800,5139.9399999999996],[1128139200,5139.9399999999996],[1128225600,5139.9399999999996],[1128312000,5139.9399999999996],[1128398400,5139.9399999999996],[1128484800,5139.9399999999996],[1128571200,5139.9399999999996],[1128657600,5139.9399999999996],[1128744000,5139.9399999999996],[1128830400,5139.9399999999996],[1128916800,5139.9399999999996],[1129003200,5139.9399999999996],[1129089600,5139.9399999999996],[1129176000,5139.9399999999996],[1129262400,5139.9399999999996],[1129348800,5139.9399999999996],[1129435200,5139.9399999999996],[1129521600,5139.9399999999996],[1129608000,5139.9399999999996],[1129694400,5139.9399999999996],[1129780800,5139.9399999999996],[1129867200,5139.9399999999996],[1129953600,5139.9399999999996],[1130040000,5139.9399999999996],[1130126400,5139.9399999999996],[1130212800,5139.9399999999996],[1130299200,5139.9399999999996],[1130385600,5139.9399999999996],[1130472000,5139.9399999999996],[1130558400,5139.9399999999996],[1130644800,5139.9399999999996],[1130734800,5139.9399999999996],[1130821200,5139.9399999999996],[1130907600,5139.9399999999996],[1130994000,5139.9399999999996],[1131080400,5139.9399999999996],[1131166800,5139.9399999999996],[1131253200,5139.9399999999996],[1131339600,5139.9399999999996],[1131426000,5139.9399999999996],[1131512400,5139.9399999999996],[1131598800,5139.9399999999996],[1131685200,5139.9399999999996],[1131771600,5139.9399999999996],[1131858000,5139.9399999999996],[1131944400,5139.9399999999996],[1132030800,5139.9399999999996],[1132117200,5139.9399999999996],[1132203600,5139.9399999999996],[1132290000,5139.9399999999996],[1132376400,5139.9399999999996],[1132462800,5139.9399999999996],[1132549200,5139.9399999999996],[1132635600,5139.9399999999996],[1132722000,5139.9399999999996],[1132808400,5139.9399999999996],[1132894800,5139.9399999999996],[1132981200,5139.9399999999996],[1133067600,5139.9399999999996],[1133154000,5139.9399999999996],[1133240400,5139.9399999999996],[1133326800,5139.9399999999996],[1133413200,5139.9399999999996],[1133499600,5139.9399999999996],[1133586000,5139.9399999999996],[1133672400,5139.9399999999996],[1133758800,5139.9399999999996],[1133845200,5139.9399999999996],[1133931600,5139.9399999999996],[1134018000,5139.9399999999996],[1134104400,5139.9399999999996],[1134190800,5139.9399999999996],[1134277200,5139.9399999999996],[1134363600,5139.9399999999996],[1134450000,5139.9399999999996],[1134536400,5139.9399999999996],[1134622800,5139.9399999999996],[1134709200,5139.9399999999996],[1134795600,5139.9399999999996],[1134882000,5139.9399999999996],[1134968400,5139.9399999999996],[1135054800,5139.9399999999996],[1135141200,5139.9399999999996],[1135227600,5139.9399999999996],[1135314000,5139.9399999999996],[1135400400,5139.9399999999996],[1135486800,5139.9399999999996],[1135573200,5139.9399999999996],[1135659600,5139.9399999999996],[1135746000,5139.9399999999996],[1135832400,5139.9399999999996],[1135918800,5139.9399999999996],[1136005200,5139.9399999999996],[1136091600,5139.9399999999996],[1136178000,5139.9399999999996],[1136264400,5139.9399999999996]],"color":"","scatterMarkerSymbol":"none"},"SFLK":{"name":"SFLK","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5142.3999999999996],[1120363200,5142.3999999999996],[1120449600,5142.3999999999996],[1120536000,5142.3999999999996],[1120622400,5142.3999999999996],[1120708800,5142.3999999999996],[1120795200,5142.3999999999996],[1120881600,5142.3999999999996],[1120968000,5142.3999999999996],[1121054400,5142.3999999999996],[1121140800,5142.3999999999996],[1121227200,5142.3999999999996],[1121313600,5142.3999999999996],[1121400000,5142.3999999999996],[1121486400,5142.3999999999996],[1121572800,5142.3999999999996],[1121659200,5142.3999999999996],[1121745600,5142.3999999999996],[1121832000,5142.3999999999996],[1121918400,5142.3999999999996],[1122004800,5142.3999999999996],[1122091200,5142.3999999999996],[1122177600,5142.3999999999996],[1122264000,5142.3999999999996],[1122350400,5142.3999999999996],[1122436800,5142.3999999999996],[1122523200,5142.3999999999996],[1122609600,5142.3999999999996],[1122696000,5142.3999999999996],[1122782400,5142.3999999999996],[1122868800,5142.3999999999996],[1122955200,5142.3999999999996],[1123041600,5142.3999999999996],[1123128000,5142.3999999999996],[1123214400,5142.3999999999996],[1123300800,5142.3999999999996],[1123387200,5142.3999999999996],[1123473600,5142.3999999999996],[1123560000,5142.3999999999996],[1123646400,5142.3999999999996],[1123732800,5142.3999999999996],[1123819200,5142.3999999999996],[1123905600,5142.3999999999996],[1123992000,5142.3999999999996],[1124078400,5142.3999999999996],[1124164800,5142.3999999999996],[1124251200,5142.3999999999996],[1124337600,5142.3999999999996],[1124424000,5142.3999999999996],[1124510400,5142.3999999999996],[1124596800,5142.3999999999996],[1124683200,5142.3999999999996],[1124769600,5142.3999999999996],[1124856000,5142.3999999999996],[1124942400,5142.3999999999996],[1125028800,5142.3999999999996],[1125115200,5142.3999999999996],[1125201600,5142.3999999999996],[1125288000,5142.3999999999996],[1125374400,5142.3999999999996],[1125460800,5142.3999999999996],[1125547200,5142.3999999999996],[1125633600,5142.3999999999996],[1125720000,5142.3999999999996],[1125806400,5142.3999999999996],[1125892800,5142.3999999999996],[1125979200,5142.3999999999996],[1126065600,5142.3999999999996],[1126152000,5142.3999999999996],[1126238400,5142.3999999999996],[1126324800,5142.3999999999996],[1126411200,5142.3999999999996],[1126497600,5142.3999999999996],[1126584000,5142.3999999999996],[1126670400,5142.3999999999996],[1126756800,5142.3999999999996],[1126843200,5142.3999999999996],[1126929600,5142.3999999999996],[1127016000,5142.3999999999996],[1127102400,5142.3999999999996],[1127188800,5142.3999999999996],[1127275200,5142.3999999999996],[1127361600,5142.3999999999996],[1127448000,5142.3999999999996],[1127534400,5142.3999999999996],[1127620800,5142.3999999999996],[1127707200,5142.3999999999996],[1127793600,5142.3999999999996],[1127880000,5142.3999999999996],[1127966400,5142.3999999999996],[1128052800,5142.3999999999996],[1128139200,5142.3999999999996],[1128225600,5142.3999999999996],[1128312000,5142.3999999999996],[1128398400,5142.3999999999996],[1128484800,5142.3999999999996],[1128571200,5142.3999999999996],[1128657600,5142.3999999999996],[1128744000,5142.3999999999996],[1128830400,5142.3999999999996],[1128916800,5142.3999999999996],[1129003200,5142.3999999999996],[1129089600,5142.3999999999996],[1129176000,5142.3999999999996],[1129262400,5142.3999999999996],[1129348800,5142.3999999999996],[1129435200,5142.3999999999996],[1129521600,5142.3999999999996],[1129608000,5142.3999999999996],[1129694400,5142.3999999999996],[1129780800,5142.3999999999996],[1129867200,5142.3999999999996],[1129953600,5142.3999999999996],[1130040000,5142.3999999999996],[1130126400,5142.3999999999996],[1130212800,5142.3999999999996],[1130299200,5142.3999999999996],[1130385600,5142.3999999999996],[1130472000,5142.3999999999996],[1130558400,5142.3999999999996],[1130644800,5142.3999999999996],[1130734800,5142.3999999999996],[1130821200,5142.3999999999996],[1130907600,5142.3999999999996],[1130994000,5142.3999999999996],[1131080400,5142.3999999999996],[1131166800,5142.3999999999996],[1131253200,5142.3999999999996],[1131339600,5142.3999999999996],[1131426000,5142.3999999999996],[1131512400,5142.3999999999996],[1131598800,5142.3999999999996],[1131685200,5142.3999999999996],[1131771600,5142.3999999999996],[1131858000,5142.3999999999996],[1131944400,5142.3999999999996],[1132030800,5142.3999999999996],[1132117200,5142.3999999999996],[1132203600,5142.3999999999996],[1132290000,5142.3999999999996],[1132376400,5142.3999999999996],[1132462800,5142.3999999999996],[1132549200,5142.3999999999996],[1132635600,5142.3999999999996],[1132722000,5142.3999999999996],[1132808400,5142.3999999999996],[1132894800,5142.3999999999996],[1132981200,5142.3999999999996],[1133067600,5142.3999999999996],[1133154000,5142.3999999999996],[1133240400,5142.3999999999996],[1133326800,5142.3999999999996],[1133413200,5142.3999999999996],[1133499600,5142.3999999999996],[1133586000,5142.3999999999996],[1133672400,5142.3999999999996],[1133758800,5142.3999999999996],[1133845200,5142.3999999999996],[1133931600,5142.3999999999996],[1134018000,5142.3999999999996],[1134104400,5142.3999999999996],[1134190800,5142.3999999999996],[1134277200,5142.3999999999996],[1134363600,5142.3999999999996],[1134450000,5142.3999999999996],[1134536400,5142.3999999999996],[1134622800,5142.3999999999996],[1134709200,5142.3999999999996],[1134795600,5142.3999999999996],[1134882000,5142.3999999999996],[1134968400,5142.3999999999996],[1135054800,5142.3999999999996],[1135141200,5142.3999999999996],[1135227600,5142.3999999999996],[1135314000,5142.3999999999996],[1135400400,5142.3999999999996],[1135486800,5142.3999999999996],[1135573200,5142.3999999999996],[1135659600,5142.3999999999996],[1135746000,5142.3999999999996],[1135832400,5142.3999999999996],[1135918800,5142.3999999999996],[1136005200,5142.3999999999996],[1136091600,5142.3999999999996],[1136178000,5142.3999999999996],[1136264400,5142.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"IPAS":{"name":"IPAS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5142.4369999999999],[1120363200,5142.4369999999999],[1120449600,5142.4369999999999],[1120536000,5142.4369999999999],[1120622400,5142.4369999999999],[1120708800,5142.4369999999999],[1120795200,5142.4369999999999],[1120881600,5142.4369999999999],[1120968000,5142.4369999999999],[1121054400,5142.4369999999999],[1121140800,5142.4369999999999],[1121227200,5142.4369999999999],[1121313600,5142.4369999999999],[1121400000,5142.4369999999999],[1121486400,5142.4369999999999],[1121572800,5142.4369999999999],[1121659200,5142.4369999999999],[1121745600,5142.4369999999999],[1121832000,5142.4369999999999],[1121918400,5142.4369999999999],[1122004800,5142.4369999999999],[1122091200,5142.4369999999999],[1122177600,5142.4369999999999],[1122264000,5142.4369999999999],[1122350400,5142.4369999999999],[1122436800,5142.4369999999999],[1122523200,5142.4369999999999],[1122609600,5142.4369999999999],[1122696000,5142.4369999999999],[1122782400,5142.4369999999999],[1122868800,5142.4369999999999],[1122955200,5142.4369999999999],[1123041600,5142.4369999999999],[1123128000,5142.4369999999999],[1123214400,5142.4369999999999],[1123300800,5142.4369999999999],[1123387200,5142.4369999999999],[1123473600,5142.4369999999999],[1123560000,5142.4369999999999],[1123646400,5142.4369999999999],[1123732800,5142.4369999999999],[1123819200,5142.4369999999999],[1123905600,5142.4369999999999],[1123992000,5142.4369999999999],[1124078400,5142.4369999999999],[1124164800,5142.4369999999999],[1124251200,5142.4369999999999],[1124337600,5142.4369999999999],[1124424000,5142.4369999999999],[1124510400,5142.4369999999999],[1124596800,5142.4369999999999],[1124683200,5142.4369999999999],[1124769600,5142.4369999999999],[1124856000,5142.4369999999999],[1124942400,5142.4369999999999],[1125028800,5142.4369999999999],[1125115200,5142.4369999999999],[1125201600,5142.4369999999999],[1125288000,5142.4369999999999],[1125374400,5142.4369999999999],[1125460800,5142.4369999999999],[1125547200,5142.4369999999999],[1125633600,5142.4369999999999],[1125720000,5142.4369999999999],[1125806400,5142.4369999999999],[1125892800,5142.4369999999999],[1125979200,5142.4369999999999],[1126065600,5142.4369999999999],[1126152000,5142.4369999999999],[1126238400,5142.4369999999999],[1126324800,5142.4369999999999],[1126411200,5142.4369999999999],[1126497600,5142.4369999999999],[1126584000,5142.4369999999999],[1126670400,5142.4369999999999],[1126756800,5142.4369999999999],[1126843200,5142.4369999999999],[1126929600,5142.4369999999999],[1127016000,5142.4369999999999],[1127102400,5142.4369999999999],[1127188800,5142.4369999999999],[1127275200,5142.4369999999999],[1127361600,5142.4369999999999],[1127448000,5142.4369999999999],[1127534400,5142.4369999999999],[1127620800,5142.4369999999999],[1127707200,5142.4369999999999],[1127793600,5142.4369999999999],[1127880000,5142.4369999999999],[1127966400,5142.4369999999999],[1128052800,5142.4369999999999],[1128139200,5142.4369999999999],[1128225600,5142.4369999999999],[1128312000,5142.4369999999999],[1128398400,5142.4369999999999],[1128484800,5142.4369999999999],[1128571200,5142.4369999999999],[1128657600,5142.4369999999999],[1128744000,5142.4369999999999],[1128830400,5142.4369999999999],[1128916800,5142.4369999999999],[1129003200,5142.4369999999999],[1129089600,5142.4369999999999],[1129176000,5142.4369999999999],[1129262400,5142.4369999999999],[1129348800,5142.4369999999999],[1129435200,5142.4369999999999],[1129521600,5142.4369999999999],[1129608000,5142.4369999999999],[1129694400,5142.4369999999999],[1129780800,5142.4369999999999],[1129867200,5142.4369999999999],[1129953600,5142.4369999999999],[1130040000,5142.4369999999999],[1130126400,5142.4369999999999],[1130212800,5142.4369999999999],[1130299200,5142.4369999999999],[1130385600,5142.4369999999999],[1130472000,5142.4369999999999],[1130558400,5142.4369999999999],[1130644800,5142.4369999999999],[1130734800,5142.4369999999999],[1130821200,5142.4369999999999],[1130907600,5142.4369999999999],[1130994000,5142.4369999999999],[1131080400,5142.4369999999999],[1131166800,5142.4369999999999],[1131253200,5142.4369999999999],[1131339600,5142.4369999999999],[1131426000,5142.4369999999999],[1131512400,5142.4369999999999],[1131598800,5142.4369999999999],[1131685200,5142.4369999999999],[1131771600,5142.4369999999999],[1131858000,5142.4369999999999],[1131944400,5142.4369999999999],[1132030800,5142.4369999999999],[1132117200,5142.4369999999999],[1132203600,5142.4369999999999],[1132290000,5142.4369999999999],[1132376400,5142.4369999999999],[1132462800,5142.4369999999999],[1132549200,5142.4369999999999],[1132635600,5142.4369999999999],[1132722000,5142.4369999999999],[1132808400,5142.4369999999999],[1132894800,5142.4369999999999],[1132981200,5142.4369999999999],[1133067600,5142.4369999999999],[1133154000,5142.4369999999999],[1133240400,5142.4369999999999],[1133326800,5142.4369999999999],[1133413200,5142.4369999999999],[1133499600,5142.4369999999999],[1133586000,5142.4369999999999],[1133672400,5142.4369999999999],[1133758800,5142.4369999999999],[1133845200,5142.4369999999999],[1133931600,5142.4369999999999],[1134018000,5142.4369999999999],[1134104400,5142.4369999999999],[1134190800,5142.4369999999999],[1134277200,5142.4369999999999],[1134363600,5142.4369999999999],[1134450000,5142.4369999999999],[1134536400,5142.4369999999999],[1134622800,5142.4369999999999],[1134709200,5142.4369999999999],[1134795600,5142.4369999999999],[1134882000,5142.4369999999999],[1134968400,5142.4369999999999],[1135054800,5142.4369999999999],[1135141200,5142.4369999999999],[1135227600,5142.4369999999999],[1135314000,5142.4369999999999],[1135400400,5142.4369999999999],[1135486800,5142.4369999999999],[1135573200,5142.4369999999999],[1135659600,5142.4369999999999],[1135746000,5142.4369999999999],[1135832400,5142.4369999999999],[1135918800,5142.4369999999999],[1136005200,5142.4369999999999],[1136091600,5142.4369999999999],[1136178000,5142.4369999999999],[1136264400,5142.4369999999999]],"color":"","scatterMarkerSymbol":"none"},"DUCK":{"name":"DUCK","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6307.5],[1278129600,6307.5],[1278216000,6307.5],[1278302400,6307.5],[1278388800,6307.5],[1278475200,6307.5],[1278561600,6307.5],[1278648000,6307.5],[1278734400,6307.5],[1278820800,6307.5],[1278907200,6307.5],[1278993600,6307.5],[1279080000,6307.5],[1279166400,6307.5],[1279252800,6307.5],[1279339200,6307.5],[1279425600,6307.5],[1279512000,6307.5],[1279598400,6307.5],[1279684800,6307.5],[1279771200,6307.5],[1279857600,6307.5],[1279944000,6307.5],[1280030400,6307.5],[1280116800,6307.5],[1280203200,6307.5],[1280289600,6307.5],[1280376000,6307.5],[1280462400,6307.5],[1280548800,6307.5],[1280635200,6307.5],[1280721600,6307.5],[1280808000,6307.5],[1280894400,6307.5],[1280980800,6307.5],[1281067200,6307.5],[1281153600,6307.5],[1281240000,6307.5],[1281326400,6307.5],[1281412800,6307.5],[1281499200,6307.5],[1281585600,6307.5],[1281672000,6307.5],[1281758400,6307.5],[1281844800,6307.5],[1281931200,6307.5],[1282017600,6307.5],[1282104000,6307.5],[1282190400,6307.5],[1282276800,6307.5],[1282363200,6307.5],[1282449600,6307.5],[1282536000,6307.5],[1282622400,6307.5],[1282708800,6307.5],[1282795200,6307.5],[1282881600,6307.5],[1282968000,6307.5],[1283054400,6307.5],[1283140800,6307.5],[1283227200,6307.5],[1283313600,6307.5],[1283400000,6307.5],[1283486400,6307.5],[1283572800,6307.5],[1283659200,6307.5],[1283745600,6307.5],[1283832000,6307.5],[1283918400,6307.5],[1284004800,6307.5],[1284091200,6307.5],[1284177600,6307.5],[1284264000,6307.5],[1284350400,6307.5],[1284436800,6307.5],[1284523200,6307.5],[1284609600,6307.5],[1284696000,6307.5],[1284782400,6307.5],[1284868800,6307.5],[1284955200,6307.5],[1285041600,6307.5],[1285128000,6307.5],[1285214400,6307.5],[1285300800,6307.5],[1285387200,6307.5],[1285473600,6307.5],[1285560000,6307.5],[1285646400,6307.5],[1285732800,6307.5],[1285819200,6307.5],[1285905600,6307.5],[1285992000,6307.5],[1286078400,6307.5],[1286164800,6307.5],[1286251200,6307.5],[1286337600,6307.5],[1286424000,6307.5],[1286510400,6307.5],[1286596800,6307.5],[1286683200,6307.5],[1286769600,6307.5],[1286856000,6307.5],[1286942400,6307.5],[1287028800,6307.5],[1287115200,6307.5],[1287201600,6307.5],[1287288000,6307.5],[1287374400,6307.5],[1287460800,6307.5],[1287547200,6307.5],[1287633600,6307.5],[1287720000,6307.5],[1287806400,6307.5],[1287892800,6307.5],[1287979200,6307.5],[1288065600,6307.5],[1288152000,6307.5],[1288238400,6307.5],[1288324800,6307.5],[1288411200,6307.5],[1288497600,6307.5],[1288584000,6307.5],[1288670400,6307.5],[1288756800,6307.5],[1288843200,6307.5],[1288929600,6307.5],[1289016000,6307.5],[1289102400,6307.5],[1289192400,6307.5],[1289278800,6307.5],[1289365200,6307.5],[1289451600,6307.5],[1289538000,6307.5],[1289624400,6307.5],[1289710800,6307.5],[1289797200,6307.5],[1289883600,6307.5],[1289970000,6307.5],[1290056400,6307.5],[1290142800,6307.5],[1290229200,6307.5],[1290315600,6307.5],[1290402000,6307.5],[1290488400,6307.5],[1290574800,6307.5],[1290661200,6307.5],[1290747600,6307.5],[1290834000,6307.5],[1290920400,6307.5],[1291006800,6307.5],[1291093200,6307.5],[1291179600,6307.5],[1291266000,6307.5],[1291352400,6307.5],[1291438800,6307.5],[1291525200,6307.5],[1291611600,6307.5],[1291698000,6307.5],[1291784400,6307.5],[1291870800,6307.5],[1291957200,6307.5],[1292043600,6307.5],[1292130000,6307.5],[1292216400,6307.5],[1292302800,6307.5],[1292389200,6307.5],[1292475600,6307.5],[1292562000,6307.5],[1292648400,6307.5],[1292734800,6307.5],[1292821200,6307.5],[1292907600,6307.5],[1292994000,6307.5],[1293080400,6307.5],[1293166800,6307.5],[1293253200,6307.5],[1293339600,6307.5],[1293426000,6307.5],[1293512400,6307.5],[1293598800,6307.5],[1293685200,6307.5],[1293771600,6307.5],[1293858000,6307.5],[1293944400,6307.5],[1294030800,6307.5]],"color":"","scatterMarkerSymbol":"none"},"TRST":{"name":"TRST","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6307.7739000000001],[1278129600,6307.7739000000001],[1278216000,6307.7739000000001],[1278302400,6307.7739000000001],[1278388800,6307.7739000000001],[1278475200,6307.7739000000001],[1278561600,6307.7739000000001],[1278648000,6307.7739000000001],[1278734400,6307.7739000000001],[1278820800,6307.7739000000001],[1278907200,6307.7739000000001],[1278993600,6307.7739000000001],[1279080000,6307.7739000000001],[1279166400,6307.7739000000001],[1279252800,6307.7739000000001],[1279339200,6307.7739000000001],[1279425600,6307.7739000000001],[1279512000,6307.7739000000001],[1279598400,6307.7739000000001],[1279684800,6307.7739000000001],[1279771200,6307.7739000000001],[1279857600,6307.7739000000001],[1279944000,6307.7739000000001],[1280030400,6307.7739000000001],[1280116800,6307.7739000000001],[1280203200,6307.7739000000001],[1280289600,6307.7739000000001],[1280376000,6307.7739000000001],[1280462400,6307.7739000000001],[1280548800,6307.7739000000001],[1280635200,6307.7739000000001],[1280721600,6307.7739000000001],[1280808000,6307.7739000000001],[1280894400,6307.7739000000001],[1280980800,6307.7739000000001],[1281067200,6307.7739000000001],[1281153600,6307.7739000000001],[1281240000,6307.7739000000001],[1281326400,6307.7739000000001],[1281412800,6307.7739000000001],[1281499200,6307.7739000000001],[1281585600,6307.7739000000001],[1281672000,6307.7739000000001],[1281758400,6307.7739000000001],[1281844800,6307.7739000000001],[1281931200,6307.7739000000001],[1282017600,6307.7739000000001],[1282104000,6307.7739000000001],[1282190400,6307.7739000000001],[1282276800,6307.7739000000001],[1282363200,6307.7739000000001],[1282449600,6307.7739000000001],[1282536000,6307.7739000000001],[1282622400,6307.7739000000001],[1282708800,6307.7739000000001],[1282795200,6307.7739000000001],[1282881600,6307.7739000000001],[1282968000,6307.7739000000001],[1283054400,6307.7739000000001],[1283140800,6307.7739000000001],[1283227200,6307.7739000000001],[1283313600,6307.7739000000001],[1283400000,6307.7739000000001],[1283486400,6307.7739000000001],[1283572800,6307.7739000000001],[1283659200,6307.7739000000001],[1283745600,6307.7739000000001],[1283832000,6307.7739000000001],[1283918400,6307.7739000000001],[1284004800,6307.7739000000001],[1284091200,6307.7739000000001],[1284177600,6307.7739000000001],[1284264000,6307.7739000000001],[1284350400,6307.7739000000001],[1284436800,6307.7739000000001],[1284523200,6307.7739000000001],[1284609600,6307.7739000000001],[1284696000,6307.7739000000001],[1284782400,6307.7739000000001],[1284868800,6307.7739000000001],[1284955200,6307.7739000000001],[1285041600,6307.7739000000001],[1285128000,6307.7739000000001],[1285214400,6307.7739000000001],[1285300800,6307.7739000000001],[1285387200,6307.7739000000001],[1285473600,6307.7739000000001],[1285560000,6307.7739000000001],[1285646400,6307.7739000000001],[1285732800,6307.7739000000001],[1285819200,6307.7739000000001],[1285905600,6307.7739000000001],[1285992000,6307.7739000000001],[1286078400,6307.7739000000001],[1286164800,6307.7739000000001],[1286251200,6307.7739000000001],[1286337600,6307.7739000000001],[1286424000,6307.7739000000001],[1286510400,6307.7739000000001],[1286596800,6307.7739000000001],[1286683200,6307.7739000000001],[1286769600,6307.7739000000001],[1286856000,6307.7739000000001],[1286942400,6307.7739000000001],[1287028800,6307.7739000000001],[1287115200,6307.7739000000001],[1287201600,6307.7739000000001],[1287288000,6307.7739000000001],[1287374400,6307.7739000000001],[1287460800,6307.7739000000001],[1287547200,6307.7739000000001],[1287633600,6307.7739000000001],[1287720000,6307.7739000000001],[1287806400,6307.7739000000001],[1287892800,6307.7739000000001],[1287979200,6307.7739000000001],[1288065600,6307.7739000000001],[1288152000,6307.7739000000001],[1288238400,6307.7739000000001],[1288324800,6307.7739000000001],[1288411200,6307.7739000000001],[1288497600,6307.7739000000001],[1288584000,6307.7739000000001],[1288670400,6307.7739000000001],[1288756800,6307.7739000000001],[1288843200,6307.7739000000001],[1288929600,6307.7739000000001],[1289016000,6307.7739000000001],[1289102400,6307.7739000000001],[1289192400,6307.7739000000001],[1289278800,6307.7739000000001],[1289365200,6307.7739000000001],[1289451600,6307.7739000000001],[1289538000,6307.7739000000001],[1289624400,6307.7739000000001],[1289710800,6307.7739000000001],[1289797200,6307.7739000000001],[1289883600,6307.7739000000001],[1289970000,6307.7739000000001],[1290056400,6307.7739000000001],[1290142800,6307.7739000000001],[1290229200,6307.7739000000001],[1290315600,6307.7739000000001],[1290402000,6307.7739000000001],[1290488400,6307.7739000000001],[1290574800,6307.7739000000001],[1290661200,6307.7739000000001],[1290747600,6307.7739000000001],[1290834000,6307.7739000000001],[1290920400,6307.7739000000001],[1291006800,6307.7739000000001],[1291093200,6307.7739000000001],[1291179600,6307.7739000000001],[1291266000,6307.7739000000001],[1291352400,6307.7739000000001],[1291438800,6307.7739000000001],[1291525200,6307.7739000000001],[1291611600,6307.7739000000001],[1291698000,6307.7739000000001],[1291784400,6307.7739000000001],[1291870800,6307.7739000000001],[1291957200,6307.7739000000001],[1292043600,6307.7739000000001],[1292130000,6307.7739000000001],[1292216400,6307.7739000000001],[1292302800,6307.7739000000001],[1292389200,6307.7739000000001],[1292475600,6307.7739000000001],[1292562000,6307.7739000000001],[1292648400,6307.7739000000001],[1292734800,6307.7739000000001],[1292821200,6307.7739000000001],[1292907600,6307.7739000000001],[1292994000,6307.7739000000001],[1293080400,6307.7739000000001],[1293166800,6307.7739000000001],[1293253200,6307.7739000000001],[1293339600,6307.7739000000001],[1293426000,6307.7739000000001],[1293512400,6307.7739000000001],[1293598800,6307.7739000000001],[1293685200,6307.7739000000001],[1293771600,6307.7739000000001],[1293858000,6307.7739000000001],[1293944400,6307.7739000000001],[1294030800,6307.7739000000001]],"color":"","scatterMarkerSymbol":"none"},"IDIX":{"name":"IDIX","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6311.5200000000004],[1278129600,6311.5200000000004],[1278216000,6311.5200000000004],[1278302400,6311.5200000000004],[1278388800,6311.5200000000004],[1278475200,6311.5200000000004],[1278561600,6311.5200000000004],[1278648000,6311.5200000000004],[1278734400,6311.5200000000004],[1278820800,6311.5200000000004],[1278907200,6311.5200000000004],[1278993600,6311.5200000000004],[1279080000,6311.5200000000004],[1279166400,6311.5200000000004],[1279252800,6311.5200000000004],[1279339200,6311.5200000000004],[1279425600,6311.5200000000004],[1279512000,6311.5200000000004],[1279598400,6311.5200000000004],[1279684800,6311.5200000000004],[1279771200,6311.5200000000004],[1279857600,6311.5200000000004],[1279944000,6311.5200000000004],[1280030400,6311.5200000000004],[1280116800,6311.5200000000004],[1280203200,6311.5200000000004],[1280289600,6311.5200000000004],[1280376000,6311.5200000000004],[1280462400,6311.5200000000004],[1280548800,6311.5200000000004],[1280635200,6311.5200000000004],[1280721600,6311.5200000000004],[1280808000,6311.5200000000004],[1280894400,6311.5200000000004],[1280980800,6311.5200000000004],[1281067200,6311.5200000000004],[1281153600,6311.5200000000004],[1281240000,6311.5200000000004],[1281326400,6311.5200000000004],[1281412800,6311.5200000000004],[1281499200,6311.5200000000004],[1281585600,6311.5200000000004],[1281672000,6311.5200000000004],[1281758400,6311.5200000000004],[1281844800,6311.5200000000004],[1281931200,6311.5200000000004],[1282017600,6311.5200000000004],[1282104000,6311.5200000000004],[1282190400,6311.5200000000004],[1282276800,6311.5200000000004],[1282363200,6311.5200000000004],[1282449600,6311.5200000000004],[1282536000,6311.5200000000004],[1282622400,6311.5200000000004],[1282708800,6311.5200000000004],[1282795200,6311.5200000000004],[1282881600,6311.5200000000004],[1282968000,6311.5200000000004],[1283054400,6311.5200000000004],[1283140800,6311.5200000000004],[1283227200,6311.5200000000004],[1283313600,6311.5200000000004],[1283400000,6311.5200000000004],[1283486400,6311.5200000000004],[1283572800,6311.5200000000004],[1283659200,6311.5200000000004],[1283745600,6311.5200000000004],[1283832000,6311.5200000000004],[1283918400,6311.5200000000004],[1284004800,6311.5200000000004],[1284091200,6311.5200000000004],[1284177600,6311.5200000000004],[1284264000,6311.5200000000004],[1284350400,6311.5200000000004],[1284436800,6311.5200000000004],[1284523200,6311.5200000000004],[1284609600,6311.5200000000004],[1284696000,6311.5200000000004],[1284782400,6311.5200000000004],[1284868800,6311.5200000000004],[1284955200,6311.5200000000004],[1285041600,6311.5200000000004],[1285128000,6311.5200000000004],[1285214400,6311.5200000000004],[1285300800,6311.5200000000004],[1285387200,6311.5200000000004],[1285473600,6311.5200000000004],[1285560000,6311.5200000000004],[1285646400,6311.5200000000004],[1285732800,6311.5200000000004],[1285819200,6311.5200000000004],[1285905600,6311.5200000000004],[1285992000,6311.5200000000004],[1286078400,6311.5200000000004],[1286164800,6311.5200000000004],[1286251200,6311.5200000000004],[1286337600,6311.5200000000004],[1286424000,6311.5200000000004],[1286510400,6311.5200000000004],[1286596800,6311.5200000000004],[1286683200,6311.5200000000004],[1286769600,6311.5200000000004],[1286856000,6311.5200000000004],[1286942400,6311.5200000000004],[1287028800,6311.5200000000004],[1287115200,6311.5200000000004],[1287201600,6311.5200000000004],[1287288000,6311.5200000000004],[1287374400,6311.5200000000004],[1287460800,6311.5200000000004],[1287547200,6311.5200000000004],[1287633600,6311.5200000000004],[1287720000,6311.5200000000004],[1287806400,6311.5200000000004],[1287892800,6311.5200000000004],[1287979200,6311.5200000000004],[1288065600,6311.5200000000004],[1288152000,6311.5200000000004],[1288238400,6311.5200000000004],[1288324800,6311.5200000000004],[1288411200,6311.5200000000004],[1288497600,6311.5200000000004],[1288584000,6311.5200000000004],[1288670400,6311.5200000000004],[1288756800,6311.5200000000004],[1288843200,6311.5200000000004],[1288929600,6311.5200000000004],[1289016000,6311.5200000000004],[1289102400,6311.5200000000004],[1289192400,6311.5200000000004],[1289278800,6311.5200000000004],[1289365200,6311.5200000000004],[1289451600,6311.5200000000004],[1289538000,6311.5200000000004],[1289624400,6311.5200000000004],[1289710800,6311.5200000000004],[1289797200,6311.5200000000004],[1289883600,6311.5200000000004],[1289970000,6311.5200000000004],[1290056400,6311.5200000000004],[1290142800,6311.5200000000004],[1290229200,6311.5200000000004],[1290315600,6311.5200000000004],[1290402000,6311.5200000000004],[1290488400,6311.5200000000004],[1290574800,6311.5200000000004],[1290661200,6311.5200000000004],[1290747600,6311.5200000000004],[1290834000,6311.5200000000004],[1290920400,6311.5200000000004],[1291006800,6311.5200000000004],[1291093200,6311.5200000000004],[1291179600,6311.5200000000004],[1291266000,6311.5200000000004],[1291352400,6311.5200000000004],[1291438800,6311.5200000000004],[1291525200,6311.5200000000004],[1291611600,6311.5200000000004],[1291698000,6311.5200000000004],[1291784400,6311.5200000000004],[1291870800,6311.5200000000004],[1291957200,6311.5200000000004],[1292043600,6311.5200000000004],[1292130000,6311.5200000000004],[1292216400,6311.5200000000004],[1292302800,6311.5200000000004],[1292389200,6311.5200000000004],[1292475600,6311.5200000000004],[1292562000,6311.5200000000004],[1292648400,6311.5200000000004],[1292734800,6311.5200000000004],[1292821200,6311.5200000000004],[1292907600,6311.5200000000004],[1292994000,6311.5200000000004],[1293080400,6311.5200000000004],[1293166800,6311.5200000000004],[1293253200,6311.5200000000004],[1293339600,6311.5200000000004],[1293426000,6311.5200000000004],[1293512400,6311.5200000000004],[1293598800,6311.5200000000004],[1293685200,6311.5200000000004],[1293771600,6311.5200000000004],[1293858000,6311.5200000000004],[1293944400,6311.5200000000004],[1294030800,6311.5200000000004]],"color":"","scatterMarkerSymbol":"none"},"TTHI":{"name":"TTHI","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6311.9200000000001],[1278129600,6311.9200000000001],[1278216000,6311.9200000000001],[1278302400,6311.9200000000001],[1278388800,6311.9200000000001],[1278475200,6311.9200000000001],[1278561600,6311.9200000000001],[1278648000,6311.9200000000001],[1278734400,6311.9200000000001],[1278820800,6311.9200000000001],[1278907200,6311.9200000000001],[1278993600,6311.9200000000001],[1279080000,6311.9200000000001],[1279166400,6311.9200000000001],[1279252800,6311.9200000000001],[1279339200,6311.9200000000001],[1279425600,6311.9200000000001],[1279512000,6311.9200000000001],[1279598400,6311.9200000000001],[1279684800,6311.9200000000001],[1279771200,6311.9200000000001],[1279857600,6311.9200000000001],[1279944000,6311.9200000000001],[1280030400,6311.9200000000001],[1280116800,6311.9200000000001],[1280203200,6311.9200000000001],[1280289600,6311.9200000000001],[1280376000,6311.9200000000001],[1280462400,6311.9200000000001],[1280548800,6311.9200000000001],[1280635200,6311.9200000000001],[1280721600,6311.9200000000001],[1280808000,6311.9200000000001],[1280894400,6311.9200000000001],[1280980800,6311.9200000000001],[1281067200,6311.9200000000001],[1281153600,6311.9200000000001],[1281240000,6311.9200000000001],[1281326400,6311.9200000000001],[1281412800,6311.9200000000001],[1281499200,6311.9200000000001],[1281585600,6311.9200000000001],[1281672000,6311.9200000000001],[1281758400,6311.9200000000001],[1281844800,6311.9200000000001],[1281931200,6311.9200000000001],[1282017600,6311.9200000000001],[1282104000,6311.9200000000001],[1282190400,6311.9200000000001],[1282276800,6311.9200000000001],[1282363200,6311.9200000000001],[1282449600,6311.9200000000001],[1282536000,6311.9200000000001],[1282622400,6311.9200000000001],[1282708800,6311.9200000000001],[1282795200,6311.9200000000001],[1282881600,6311.9200000000001],[1282968000,6311.9200000000001],[1283054400,6311.9200000000001],[1283140800,6311.9200000000001],[1283227200,6311.9200000000001],[1283313600,6311.9200000000001],[1283400000,6311.9200000000001],[1283486400,6311.9200000000001],[1283572800,6311.9200000000001],[1283659200,6311.9200000000001],[1283745600,6311.9200000000001],[1283832000,6311.9200000000001],[1283918400,6311.9200000000001],[1284004800,6311.9200000000001],[1284091200,6311.9200000000001],[1284177600,6311.9200000000001],[1284264000,6311.9200000000001],[1284350400,6311.9200000000001],[1284436800,6311.9200000000001],[1284523200,6311.9200000000001],[1284609600,6311.9200000000001],[1284696000,6311.9200000000001],[1284782400,6311.9200000000001],[1284868800,6311.9200000000001],[1284955200,6311.9200000000001],[1285041600,6311.9200000000001],[1285128000,6311.9200000000001],[1285214400,6311.9200000000001],[1285300800,6311.9200000000001],[1285387200,6311.9200000000001],[1285473600,6311.9200000000001],[1285560000,6311.9200000000001],[1285646400,6311.9200000000001],[1285732800,6311.9200000000001],[1285819200,6311.9200000000001],[1285905600,6311.9200000000001],[1285992000,6311.9200000000001],[1286078400,6311.9200000000001],[1286164800,6311.9200000000001],[1286251200,6311.9200000000001],[1286337600,6311.9200000000001],[1286424000,6311.9200000000001],[1286510400,6311.9200000000001],[1286596800,6311.9200000000001],[1286683200,6311.9200000000001],[1286769600,6311.9200000000001],[1286856000,6311.9200000000001],[1286942400,6311.9200000000001],[1287028800,6311.9200000000001],[1287115200,6311.9200000000001],[1287201600,6311.9200000000001],[1287288000,6311.9200000000001],[1287374400,6311.9200000000001],[1287460800,6311.9200000000001],[1287547200,6311.9200000000001],[1287633600,6311.9200000000001],[1287720000,6311.9200000000001],[1287806400,6311.9200000000001],[1287892800,6311.9200000000001],[1287979200,6311.9200000000001],[1288065600,6311.9200000000001],[1288152000,6311.9200000000001],[1288238400,6311.9200000000001],[1288324800,6311.9200000000001],[1288411200,6311.9200000000001],[1288497600,6311.9200000000001],[1288584000,6311.9200000000001],[1288670400,6311.9200000000001],[1288756800,6311.9200000000001],[1288843200,6311.9200000000001],[1288929600,6311.9200000000001],[1289016000,6311.9200000000001],[1289102400,6311.9200000000001],[1289192400,6311.9200000000001],[1289278800,6311.9200000000001],[1289365200,6311.9200000000001],[1289451600,6311.9200000000001],[1289538000,6311.9200000000001],[1289624400,6311.9200000000001],[1289710800,6311.9200000000001],[1289797200,6311.9200000000001],[1289883600,6311.9200000000001],[1289970000,6311.9200000000001],[1290056400,6311.9200000000001],[1290142800,6311.9200000000001],[1290229200,6311.9200000000001],[1290315600,6311.9200000000001],[1290402000,6311.9200000000001],[1290488400,6311.9200000000001],[1290574800,6311.9200000000001],[1290661200,6311.9200000000001],[1290747600,6311.9200000000001],[1290834000,6311.9200000000001],[1290920400,6311.9200000000001],[1291006800,6311.9200000000001],[1291093200,6311.9200000000001],[1291179600,6311.9200000000001],[1291266000,6311.9200000000001],[1291352400,6311.9200000000001],[1291438800,6311.9200000000001],[1291525200,6311.9200000000001],[1291611600,6311.9200000000001],[1291698000,6311.9200000000001],[1291784400,6311.9200000000001],[1291870800,6311.9200000000001],[1291957200,6311.9200000000001],[1292043600,6311.9200000000001],[1292130000,6311.9200000000001],[1292216400,6311.9200000000001],[1292302800,6311.9200000000001],[1292389200,6311.9200000000001],[1292475600,6311.9200000000001],[1292562000,6311.9200000000001],[1292648400,6311.9200000000001],[1292734800,6311.9200000000001],[1292821200,6311.9200000000001],[1292907600,6311.9200000000001],[1292994000,6311.9200000000001],[1293080400,6311.9200000000001],[1293166800,6311.9200000000001],[1293253200,6311.9200000000001],[1293339600,6311.9200000000001],[1293426000,6311.9200000000001],[1293512400,6311.9200000000001],[1293598800,6311.9200000000001],[1293685200,6311.9200000000001],[1293771600,6311.9200000000001],[1293858000,6311.9200000000001],[1293944400,6311.9200000000001],[1294030800,6311.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"NXY":{"name":"NXY","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6312.0762999999997],[1278129600,6312.0762999999997],[1278216000,6312.0762999999997],[1278302400,6312.0762999999997],[1278388800,6312.0762999999997],[1278475200,6312.0762999999997],[1278561600,6312.0762999999997],[1278648000,6312.0762999999997],[1278734400,6312.0762999999997],[1278820800,6312.0762999999997],[1278907200,6312.0762999999997],[1278993600,6312.0762999999997],[1279080000,6312.0762999999997],[1279166400,6312.0762999999997],[1279252800,6312.0762999999997],[1279339200,6312.0762999999997],[1279425600,6312.0762999999997],[1279512000,6312.0762999999997],[1279598400,6312.0762999999997],[1279684800,6312.0762999999997],[1279771200,6312.0762999999997],[1279857600,6312.0762999999997],[1279944000,6312.0762999999997],[1280030400,6312.0762999999997],[1280116800,6312.0762999999997],[1280203200,6312.0762999999997],[1280289600,6312.0762999999997],[1280376000,6312.0762999999997],[1280462400,6312.0762999999997],[1280548800,6312.0762999999997],[1280635200,6312.0762999999997],[1280721600,6312.0762999999997],[1280808000,6312.0762999999997],[1280894400,6312.0762999999997],[1280980800,6312.0762999999997],[1281067200,6312.0762999999997],[1281153600,6312.0762999999997],[1281240000,6312.0762999999997],[1281326400,6312.0762999999997],[1281412800,6312.0762999999997],[1281499200,6312.0762999999997],[1281585600,6312.0762999999997],[1281672000,6312.0762999999997],[1281758400,6312.0762999999997],[1281844800,6312.0762999999997],[1281931200,6312.0762999999997],[1282017600,6312.0762999999997],[1282104000,6312.0762999999997],[1282190400,6312.0762999999997],[1282276800,6312.0762999999997],[1282363200,6312.0762999999997],[1282449600,6312.0762999999997],[1282536000,6312.0762999999997],[1282622400,6312.0762999999997],[1282708800,6312.0762999999997],[1282795200,6312.0762999999997],[1282881600,6312.0762999999997],[1282968000,6312.0762999999997],[1283054400,6312.0762999999997],[1283140800,6312.0762999999997],[1283227200,6312.0762999999997],[1283313600,6312.0762999999997],[1283400000,6312.0762999999997],[1283486400,6312.0762999999997],[1283572800,6312.0762999999997],[1283659200,6312.0762999999997],[1283745600,6312.0762999999997],[1283832000,6312.0762999999997],[1283918400,6312.0762999999997],[1284004800,6312.0762999999997],[1284091200,6312.0762999999997],[1284177600,6312.0762999999997],[1284264000,6312.0762999999997],[1284350400,6312.0762999999997],[1284436800,6312.0762999999997],[1284523200,6312.0762999999997],[1284609600,6312.0762999999997],[1284696000,6312.0762999999997],[1284782400,6312.0762999999997],[1284868800,6312.0762999999997],[1284955200,6312.0762999999997],[1285041600,6312.0762999999997],[1285128000,6312.0762999999997],[1285214400,6312.0762999999997],[1285300800,6312.0762999999997],[1285387200,6312.0762999999997],[1285473600,6312.0762999999997],[1285560000,6312.0762999999997],[1285646400,6312.0762999999997],[1285732800,6312.0762999999997],[1285819200,6312.0762999999997],[1285905600,6312.0762999999997],[1285992000,6312.0762999999997],[1286078400,6312.0762999999997],[1286164800,6312.0762999999997],[1286251200,6312.0762999999997],[1286337600,6312.0762999999997],[1286424000,6312.0762999999997],[1286510400,6312.0762999999997],[1286596800,6312.0762999999997],[1286683200,6312.0762999999997],[1286769600,6312.0762999999997],[1286856000,6312.0762999999997],[1286942400,6312.0762999999997],[1287028800,6312.0762999999997],[1287115200,6312.0762999999997],[1287201600,6312.0762999999997],[1287288000,6312.0762999999997],[1287374400,6312.0762999999997],[1287460800,6312.0762999999997],[1287547200,6312.0762999999997],[1287633600,6312.0762999999997],[1287720000,6312.0762999999997],[1287806400,6312.0762999999997],[1287892800,6312.0762999999997],[1287979200,6312.0762999999997],[1288065600,6312.0762999999997],[1288152000,6312.0762999999997],[1288238400,6312.0762999999997],[1288324800,6312.0762999999997],[1288411200,6312.0762999999997],[1288497600,6312.0762999999997],[1288584000,6312.0762999999997],[1288670400,6312.0762999999997],[1288756800,6312.0762999999997],[1288843200,6312.0762999999997],[1288929600,6312.0762999999997],[1289016000,6312.0762999999997],[1289102400,6312.0762999999997],[1289192400,6312.0762999999997],[1289278800,6312.0762999999997],[1289365200,6312.0762999999997],[1289451600,6312.0762999999997],[1289538000,6312.0762999999997],[1289624400,6312.0762999999997],[1289710800,6312.0762999999997],[1289797200,6312.0762999999997],[1289883600,6312.0762999999997],[1289970000,6312.0762999999997],[1290056400,6312.0762999999997],[1290142800,6312.0762999999997],[1290229200,6312.0762999999997],[1290315600,6312.0762999999997],[1290402000,6312.0762999999997],[1290488400,6312.0762999999997],[1290574800,6312.0762999999997],[1290661200,6312.0762999999997],[1290747600,6312.0762999999997],[1290834000,6312.0762999999997],[1290920400,6312.0762999999997],[1291006800,6312.0762999999997],[1291093200,6312.0762999999997],[1291179600,6312.0762999999997],[1291266000,6312.0762999999997],[1291352400,6312.0762999999997],[1291438800,6312.0762999999997],[1291525200,6312.0762999999997],[1291611600,6312.0762999999997],[1291698000,6312.0762999999997],[1291784400,6312.0762999999997],[1291870800,6312.0762999999997],[1291957200,6312.0762999999997],[1292043600,6312.0762999999997],[1292130000,6312.0762999999997],[1292216400,6312.0762999999997],[1292302800,6312.0762999999997],[1292389200,6312.0762999999997],[1292475600,6312.0762999999997],[1292562000,6312.0762999999997],[1292648400,6312.0762999999997],[1292734800,6312.0762999999997],[1292821200,6312.0762999999997],[1292907600,6312.0762999999997],[1292994000,6312.0762999999997],[1293080400,6312.0762999999997],[1293166800,6312.0762999999997],[1293253200,6312.0762999999997],[1293339600,6312.0762999999997],[1293426000,6312.0762999999997],[1293512400,6312.0762999999997],[1293598800,6312.0762999999997],[1293685200,6312.0762999999997],[1293771600,6312.0762999999997],[1293858000,6312.0762999999997],[1293944400,6312.0762999999997],[1294030800,6312.0762999999997]],"color":"","scatterMarkerSymbol":"none"},"UTL":{"name":"UTL","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6313.1724999999997],[1278129600,6313.1724999999997],[1278216000,6313.1724999999997],[1278302400,6313.1724999999997],[1278388800,6313.1724999999997],[1278475200,6313.1724999999997],[1278561600,6313.1724999999997],[1278648000,6313.1724999999997],[1278734400,6313.1724999999997],[1278820800,6313.1724999999997],[1278907200,6313.1724999999997],[1278993600,6313.1724999999997],[1279080000,6313.1724999999997],[1279166400,6313.1724999999997],[1279252800,6313.1724999999997],[1279339200,6313.1724999999997],[1279425600,6313.1724999999997],[1279512000,6313.1724999999997],[1279598400,6313.1724999999997],[1279684800,6313.1724999999997],[1279771200,6313.1724999999997],[1279857600,6313.1724999999997],[1279944000,6313.1724999999997],[1280030400,6313.1724999999997],[1280116800,6313.1724999999997],[1280203200,6313.1724999999997],[1280289600,6313.1724999999997],[1280376000,6313.1724999999997],[1280462400,6313.1724999999997],[1280548800,6313.1724999999997],[1280635200,6313.1724999999997],[1280721600,6313.1724999999997],[1280808000,6313.1724999999997],[1280894400,6313.1724999999997],[1280980800,6313.1724999999997],[1281067200,6313.1724999999997],[1281153600,6313.1724999999997],[1281240000,6313.1724999999997],[1281326400,6313.1724999999997],[1281412800,6313.1724999999997],[1281499200,6313.1724999999997],[1281585600,6313.1724999999997],[1281672000,6313.1724999999997],[1281758400,6313.1724999999997],[1281844800,6313.1724999999997],[1281931200,6313.1724999999997],[1282017600,6313.1724999999997],[1282104000,6313.1724999999997],[1282190400,6313.1724999999997],[1282276800,6313.1724999999997],[1282363200,6313.1724999999997],[1282449600,6313.1724999999997],[1282536000,6313.1724999999997],[1282622400,6313.1724999999997],[1282708800,6313.1724999999997],[1282795200,6313.1724999999997],[1282881600,6313.1724999999997],[1282968000,6313.1724999999997],[1283054400,6313.1724999999997],[1283140800,6313.1724999999997],[1283227200,6313.1724999999997],[1283313600,6313.1724999999997],[1283400000,6313.1724999999997],[1283486400,6313.1724999999997],[1283572800,6313.1724999999997],[1283659200,6313.1724999999997],[1283745600,6313.1724999999997],[1283832000,6313.1724999999997],[1283918400,6313.1724999999997],[1284004800,6313.1724999999997],[1284091200,6313.1724999999997],[1284177600,6313.1724999999997],[1284264000,6313.1724999999997],[1284350400,6313.1724999999997],[1284436800,6313.1724999999997],[1284523200,6313.1724999999997],[1284609600,6313.1724999999997],[1284696000,6313.1724999999997],[1284782400,6313.1724999999997],[1284868800,6313.1724999999997],[1284955200,6313.1724999999997],[1285041600,6313.1724999999997],[1285128000,6313.1724999999997],[1285214400,6313.1724999999997],[1285300800,6313.1724999999997],[1285387200,6313.1724999999997],[1285473600,6313.1724999999997],[1285560000,6313.1724999999997],[1285646400,6313.1724999999997],[1285732800,6313.1724999999997],[1285819200,6313.1724999999997],[1285905600,6313.1724999999997],[1285992000,6313.1724999999997],[1286078400,6313.1724999999997],[1286164800,6313.1724999999997],[1286251200,6313.1724999999997],[1286337600,6313.1724999999997],[1286424000,6313.1724999999997],[1286510400,6313.1724999999997],[1286596800,6313.1724999999997],[1286683200,6313.1724999999997],[1286769600,6313.1724999999997],[1286856000,6313.1724999999997],[1286942400,6313.1724999999997],[1287028800,6313.1724999999997],[1287115200,6313.1724999999997],[1287201600,6313.1724999999997],[1287288000,6313.1724999999997],[1287374400,6313.1724999999997],[1287460800,6313.1724999999997],[1287547200,6313.1724999999997],[1287633600,6313.1724999999997],[1287720000,6313.1724999999997],[1287806400,6313.1724999999997],[1287892800,6313.1724999999997],[1287979200,6313.1724999999997],[1288065600,6313.1724999999997],[1288152000,6313.1724999999997],[1288238400,6313.1724999999997],[1288324800,6313.1724999999997],[1288411200,6313.1724999999997],[1288497600,6313.1724999999997],[1288584000,6313.1724999999997],[1288670400,6313.1724999999997],[1288756800,6313.1724999999997],[1288843200,6313.1724999999997],[1288929600,6313.1724999999997],[1289016000,6313.1724999999997],[1289102400,6313.1724999999997],[1289192400,6313.1724999999997],[1289278800,6313.1724999999997],[1289365200,6313.1724999999997],[1289451600,6313.1724999999997],[1289538000,6313.1724999999997],[1289624400,6313.1724999999997],[1289710800,6313.1724999999997],[1289797200,6313.1724999999997],[1289883600,6313.1724999999997],[1289970000,6313.1724999999997],[1290056400,6313.1724999999997],[1290142800,6313.1724999999997],[1290229200,6313.1724999999997],[1290315600,6313.1724999999997],[1290402000,6313.1724999999997],[1290488400,6313.1724999999997],[1290574800,6313.1724999999997],[1290661200,6313.1724999999997],[1290747600,6313.1724999999997],[1290834000,6313.1724999999997],[1290920400,6313.1724999999997],[1291006800,6313.1724999999997],[1291093200,6313.1724999999997],[1291179600,6313.1724999999997],[1291266000,6313.1724999999997],[1291352400,6313.1724999999997],[1291438800,6313.1724999999997],[1291525200,6313.1724999999997],[1291611600,6313.1724999999997],[1291698000,6313.1724999999997],[1291784400,6313.1724999999997],[1291870800,6313.1724999999997],[1291957200,6313.1724999999997],[1292043600,6313.1724999999997],[1292130000,6313.1724999999997],[1292216400,6313.1724999999997],[1292302800,6313.1724999999997],[1292389200,6313.1724999999997],[1292475600,6313.1724999999997],[1292562000,6313.1724999999997],[1292648400,6313.1724999999997],[1292734800,6313.1724999999997],[1292821200,6313.1724999999997],[1292907600,6313.1724999999997],[1292994000,6313.1724999999997],[1293080400,6313.1724999999997],[1293166800,6313.1724999999997],[1293253200,6313.1724999999997],[1293339600,6313.1724999999997],[1293426000,6313.1724999999997],[1293512400,6313.1724999999997],[1293598800,6313.1724999999997],[1293685200,6313.1724999999997],[1293771600,6313.1724999999997],[1293858000,6313.1724999999997],[1293944400,6313.1724999999997],[1294030800,6313.1724999999997]],"color":"","scatterMarkerSymbol":"none"},"TIV":{"name":"TIV","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6313.5100000000002],[1278129600,6313.5100000000002],[1278216000,6313.5100000000002],[1278302400,6313.5100000000002],[1278388800,6313.5100000000002],[1278475200,6313.5100000000002],[1278561600,6313.5100000000002],[1278648000,6313.5100000000002],[1278734400,6313.5100000000002],[1278820800,6313.5100000000002],[1278907200,6313.5100000000002],[1278993600,6313.5100000000002],[1279080000,6313.5100000000002],[1279166400,6313.5100000000002],[1279252800,6313.5100000000002],[1279339200,6313.5100000000002],[1279425600,6313.5100000000002],[1279512000,6313.5100000000002],[1279598400,6313.5100000000002],[1279684800,6313.5100000000002],[1279771200,6313.5100000000002],[1279857600,6313.5100000000002],[1279944000,6313.5100000000002],[1280030400,6313.5100000000002],[1280116800,6313.5100000000002],[1280203200,6313.5100000000002],[1280289600,6313.5100000000002],[1280376000,6313.5100000000002],[1280462400,6313.5100000000002],[1280548800,6313.5100000000002],[1280635200,6313.5100000000002],[1280721600,6313.5100000000002],[1280808000,6313.5100000000002],[1280894400,6313.5100000000002],[1280980800,6313.5100000000002],[1281067200,6313.5100000000002],[1281153600,6313.5100000000002],[1281240000,6313.5100000000002],[1281326400,6313.5100000000002],[1281412800,6313.5100000000002],[1281499200,6313.5100000000002],[1281585600,6313.5100000000002],[1281672000,6313.5100000000002],[1281758400,6313.5100000000002],[1281844800,6313.5100000000002],[1281931200,6313.5100000000002],[1282017600,6313.5100000000002],[1282104000,6313.5100000000002],[1282190400,6313.5100000000002],[1282276800,6313.5100000000002],[1282363200,6313.5100000000002],[1282449600,6313.5100000000002],[1282536000,6313.5100000000002],[1282622400,6313.5100000000002],[1282708800,6313.5100000000002],[1282795200,6313.5100000000002],[1282881600,6313.5100000000002],[1282968000,6313.5100000000002],[1283054400,6313.5100000000002],[1283140800,6313.5100000000002],[1283227200,6313.5100000000002],[1283313600,6313.5100000000002],[1283400000,6313.5100000000002],[1283486400,6313.5100000000002],[1283572800,6313.5100000000002],[1283659200,6313.5100000000002],[1283745600,6313.5100000000002],[1283832000,6313.5100000000002],[1283918400,6313.5100000000002],[1284004800,6313.5100000000002],[1284091200,6313.5100000000002],[1284177600,6313.5100000000002],[1284264000,6313.5100000000002],[1284350400,6313.5100000000002],[1284436800,6313.5100000000002],[1284523200,6313.5100000000002],[1284609600,6313.5100000000002],[1284696000,6313.5100000000002],[1284782400,6313.5100000000002],[1284868800,6313.5100000000002],[1284955200,6313.5100000000002],[1285041600,6313.5100000000002],[1285128000,6313.5100000000002],[1285214400,6313.5100000000002],[1285300800,6313.5100000000002],[1285387200,6313.5100000000002],[1285473600,6313.5100000000002],[1285560000,6313.5100000000002],[1285646400,6313.5100000000002],[1285732800,6313.5100000000002],[1285819200,6313.5100000000002],[1285905600,6313.5100000000002],[1285992000,6313.5100000000002],[1286078400,6313.5100000000002],[1286164800,6313.5100000000002],[1286251200,6313.5100000000002],[1286337600,6313.5100000000002],[1286424000,6313.5100000000002],[1286510400,6313.5100000000002],[1286596800,6313.5100000000002],[1286683200,6313.5100000000002],[1286769600,6313.5100000000002],[1286856000,6313.5100000000002],[1286942400,6313.5100000000002],[1287028800,6313.5100000000002],[1287115200,6313.5100000000002],[1287201600,6313.5100000000002],[1287288000,6313.5100000000002],[1287374400,6313.5100000000002],[1287460800,6313.5100000000002],[1287547200,6313.5100000000002],[1287633600,6313.5100000000002],[1287720000,6313.5100000000002],[1287806400,6313.5100000000002],[1287892800,6313.5100000000002],[1287979200,6313.5100000000002],[1288065600,6313.5100000000002],[1288152000,6313.5100000000002],[1288238400,6313.5100000000002],[1288324800,6313.5100000000002],[1288411200,6313.5100000000002],[1288497600,6313.5100000000002],[1288584000,6313.5100000000002],[1288670400,6313.5100000000002],[1288756800,6313.5100000000002],[1288843200,6313.5100000000002],[1288929600,6313.5100000000002],[1289016000,6313.5100000000002],[1289102400,6313.5100000000002],[1289192400,6313.5100000000002],[1289278800,6313.5100000000002],[1289365200,6313.5100000000002],[1289451600,6313.5100000000002],[1289538000,6313.5100000000002],[1289624400,6313.5100000000002],[1289710800,6313.5100000000002],[1289797200,6313.5100000000002],[1289883600,6313.5100000000002],[1289970000,6313.5100000000002],[1290056400,6313.5100000000002],[1290142800,6313.5100000000002],[1290229200,6313.5100000000002],[1290315600,6313.5100000000002],[1290402000,6313.5100000000002],[1290488400,6313.5100000000002],[1290574800,6313.5100000000002],[1290661200,6313.5100000000002],[1290747600,6313.5100000000002],[1290834000,6313.5100000000002],[1290920400,6313.5100000000002],[1291006800,6313.5100000000002],[1291093200,6313.5100000000002],[1291179600,6313.5100000000002],[1291266000,6313.5100000000002],[1291352400,6313.5100000000002],[1291438800,6313.5100000000002],[1291525200,6313.5100000000002],[1291611600,6313.5100000000002],[1291698000,6313.5100000000002],[1291784400,6313.5100000000002],[1291870800,6313.5100000000002],[1291957200,6313.5100000000002],[1292043600,6313.5100000000002],[1292130000,6313.5100000000002],[1292216400,6313.5100000000002],[1292302800,6313.5100000000002],[1292389200,6313.5100000000002],[1292475600,6313.5100000000002],[1292562000,6313.5100000000002],[1292648400,6313.5100000000002],[1292734800,6313.5100000000002],[1292821200,6313.5100000000002],[1292907600,6313.5100000000002],[1292994000,6313.5100000000002],[1293080400,6313.5100000000002],[1293166800,6313.5100000000002],[1293253200,6313.5100000000002],[1293339600,6313.5100000000002],[1293426000,6313.5100000000002],[1293512400,6313.5100000000002],[1293598800,6313.5100000000002],[1293685200,6313.5100000000002],[1293771600,6313.5100000000002],[1293858000,6313.5100000000002],[1293944400,6313.5100000000002],[1294030800,6313.5100000000002]],"color":"","scatterMarkerSymbol":"none"},"TRK":{"name":"TRK","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6314.8175000000001],[1278129600,6314.8175000000001],[1278216000,6314.8175000000001],[1278302400,6314.8175000000001],[1278388800,6314.8175000000001],[1278475200,6314.8175000000001],[1278561600,6314.8175000000001],[1278648000,6314.8175000000001],[1278734400,6314.8175000000001],[1278820800,6314.8175000000001],[1278907200,6314.8175000000001],[1278993600,6314.8175000000001],[1279080000,6314.8175000000001],[1279166400,6314.8175000000001],[1279252800,6314.8175000000001],[1279339200,6314.8175000000001],[1279425600,6314.8175000000001],[1279512000,6314.8175000000001],[1279598400,6314.8175000000001],[1279684800,6314.8175000000001],[1279771200,6314.8175000000001],[1279857600,6314.8175000000001],[1279944000,6314.8175000000001],[1280030400,6314.8175000000001],[1280116800,6314.8175000000001],[1280203200,6314.8175000000001],[1280289600,6314.8175000000001],[1280376000,6314.8175000000001],[1280462400,6314.8175000000001],[1280548800,6314.8175000000001],[1280635200,6314.8175000000001],[1280721600,6314.8175000000001],[1280808000,6314.8175000000001],[1280894400,6314.8175000000001],[1280980800,6314.8175000000001],[1281067200,6314.8175000000001],[1281153600,6314.8175000000001],[1281240000,6314.8175000000001],[1281326400,6314.8175000000001],[1281412800,6314.8175000000001],[1281499200,6314.8175000000001],[1281585600,6314.8175000000001],[1281672000,6314.8175000000001],[1281758400,6314.8175000000001],[1281844800,6314.8175000000001],[1281931200,6314.8175000000001],[1282017600,6314.8175000000001],[1282104000,6314.8175000000001],[1282190400,6314.8175000000001],[1282276800,6314.8175000000001],[1282363200,6314.8175000000001],[1282449600,6314.8175000000001],[1282536000,6314.8175000000001],[1282622400,6314.8175000000001],[1282708800,6314.8175000000001],[1282795200,6314.8175000000001],[1282881600,6314.8175000000001],[1282968000,6314.8175000000001],[1283054400,6314.8175000000001],[1283140800,6314.8175000000001],[1283227200,6314.8175000000001],[1283313600,6314.8175000000001],[1283400000,6314.8175000000001],[1283486400,6314.8175000000001],[1283572800,6314.8175000000001],[1283659200,6314.8175000000001],[1283745600,6314.8175000000001],[1283832000,6314.8175000000001],[1283918400,6314.8175000000001],[1284004800,6314.8175000000001],[1284091200,6314.8175000000001],[1284177600,6314.8175000000001],[1284264000,6314.8175000000001],[1284350400,6314.8175000000001],[1284436800,6314.8175000000001],[1284523200,6314.8175000000001],[1284609600,6314.8175000000001],[1284696000,6314.8175000000001],[1284782400,6314.8175000000001],[1284868800,6314.8175000000001],[1284955200,6314.8175000000001],[1285041600,6314.8175000000001],[1285128000,6314.8175000000001],[1285214400,6314.8175000000001],[1285300800,6314.8175000000001],[1285387200,6314.8175000000001],[1285473600,6314.8175000000001],[1285560000,6314.8175000000001],[1285646400,6314.8175000000001],[1285732800,6314.8175000000001],[1285819200,6314.8175000000001],[1285905600,6314.8175000000001],[1285992000,6314.8175000000001],[1286078400,6314.8175000000001],[1286164800,6314.8175000000001],[1286251200,6314.8175000000001],[1286337600,6314.8175000000001],[1286424000,6314.8175000000001],[1286510400,6314.8175000000001],[1286596800,6314.8175000000001],[1286683200,6314.8175000000001],[1286769600,6314.8175000000001],[1286856000,6314.8175000000001],[1286942400,6314.8175000000001],[1287028800,6314.8175000000001],[1287115200,6314.8175000000001],[1287201600,6314.8175000000001],[1287288000,6314.8175000000001],[1287374400,6314.8175000000001],[1287460800,6314.8175000000001],[1287547200,6314.8175000000001],[1287633600,6314.8175000000001],[1287720000,6314.8175000000001],[1287806400,6314.8175000000001],[1287892800,6314.8175000000001],[1287979200,6314.8175000000001],[1288065600,6314.8175000000001],[1288152000,6314.8175000000001],[1288238400,6314.8175000000001],[1288324800,6314.8175000000001],[1288411200,6314.8175000000001],[1288497600,6314.8175000000001],[1288584000,6314.8175000000001],[1288670400,6314.8175000000001],[1288756800,6314.8175000000001],[1288843200,6314.8175000000001],[1288929600,6314.8175000000001],[1289016000,6314.8175000000001],[1289102400,6314.8175000000001],[1289192400,6314.8175000000001],[1289278800,6314.8175000000001],[1289365200,6314.8175000000001],[1289451600,6314.8175000000001],[1289538000,6314.8175000000001],[1289624400,6314.8175000000001],[1289710800,6314.8175000000001],[1289797200,6314.8175000000001],[1289883600,6314.8175000000001],[1289970000,6314.8175000000001],[1290056400,6314.8175000000001],[1290142800,6314.8175000000001],[1290229200,6314.8175000000001],[1290315600,6314.8175000000001],[1290402000,6314.8175000000001],[1290488400,6314.8175000000001],[1290574800,6314.8175000000001],[1290661200,6314.8175000000001],[1290747600,6314.8175000000001],[1290834000,6314.8175000000001],[1290920400,6314.8175000000001],[1291006800,6314.8175000000001],[1291093200,6314.8175000000001],[1291179600,6314.8175000000001],[1291266000,6314.8175000000001],[1291352400,6314.8175000000001],[1291438800,6314.8175000000001],[1291525200,6314.8175000000001],[1291611600,6314.8175000000001],[1291698000,6314.8175000000001],[1291784400,6314.8175000000001],[1291870800,6314.8175000000001],[1291957200,6314.8175000000001],[1292043600,6314.8175000000001],[1292130000,6314.8175000000001],[1292216400,6314.8175000000001],[1292302800,6314.8175000000001],[1292389200,6314.8175000000001],[1292475600,6314.8175000000001],[1292562000,6314.8175000000001],[1292648400,6314.8175000000001],[1292734800,6314.8175000000001],[1292821200,6314.8175000000001],[1292907600,6314.8175000000001],[1292994000,6314.8175000000001],[1293080400,6314.8175000000001],[1293166800,6314.8175000000001],[1293253200,6314.8175000000001],[1293339600,6314.8175000000001],[1293426000,6314.8175000000001],[1293512400,6314.8175000000001],[1293598800,6314.8175000000001],[1293685200,6314.8175000000001],[1293771600,6314.8175000000001],[1293858000,6314.8175000000001],[1293944400,6314.8175000000001],[1294030800,6314.8175000000001]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6315.6148000000003],[1278129600,6315.6148000000003],[1278216000,6315.6148000000003],[1278302400,6315.6148000000003],[1278388800,6315.6148000000003],[1278475200,6315.6148000000003],[1278561600,6315.6148000000003],[1278648000,6315.6148000000003],[1278734400,6315.6148000000003],[1278820800,6315.6148000000003],[1278907200,6315.6148000000003],[1278993600,6315.6148000000003],[1279080000,6315.6148000000003],[1279166400,6315.6148000000003],[1279252800,6315.6148000000003],[1279339200,6315.6148000000003],[1279425600,6315.6148000000003],[1279512000,6315.6148000000003],[1279598400,6315.6148000000003],[1279684800,6315.6148000000003],[1279771200,6315.6148000000003],[1279857600,6315.6148000000003],[1279944000,6315.6148000000003],[1280030400,6315.6148000000003],[1280116800,6315.6148000000003],[1280203200,6315.6148000000003],[1280289600,6315.6148000000003],[1280376000,6315.6148000000003],[1280462400,6315.6148000000003],[1280548800,6315.6148000000003],[1280635200,6315.6148000000003],[1280721600,6315.6148000000003],[1280808000,6315.6148000000003],[1280894400,6315.6148000000003],[1280980800,6315.6148000000003],[1281067200,6315.6148000000003],[1281153600,6315.6148000000003],[1281240000,6315.6148000000003],[1281326400,6315.6148000000003],[1281412800,6315.6148000000003],[1281499200,6315.6148000000003],[1281585600,6315.6148000000003],[1281672000,6315.6148000000003],[1281758400,6315.6148000000003],[1281844800,6315.6148000000003],[1281931200,6315.6148000000003],[1282017600,6315.6148000000003],[1282104000,6315.6148000000003],[1282190400,6315.6148000000003],[1282276800,6315.6148000000003],[1282363200,6315.6148000000003],[1282449600,6315.6148000000003],[1282536000,6315.6148000000003],[1282622400,6315.6148000000003],[1282708800,6315.6148000000003],[1282795200,6315.6148000000003],[1282881600,6315.6148000000003],[1282968000,6315.6148000000003],[1283054400,6315.6148000000003],[1283140800,6315.6148000000003],[1283227200,6315.6148000000003],[1283313600,6315.6148000000003],[1283400000,6315.6148000000003],[1283486400,6315.6148000000003],[1283572800,6315.6148000000003],[1283659200,6315.6148000000003],[1283745600,6315.6148000000003],[1283832000,6315.6148000000003],[1283918400,6315.6148000000003],[1284004800,6315.6148000000003],[1284091200,6315.6148000000003],[1284177600,6315.6148000000003],[1284264000,6315.6148000000003],[1284350400,6315.6148000000003],[1284436800,6315.6148000000003],[1284523200,6315.6148000000003],[1284609600,6315.6148000000003],[1284696000,6315.6148000000003],[1284782400,6315.6148000000003],[1284868800,6315.6148000000003],[1284955200,6315.6148000000003],[1285041600,6315.6148000000003],[1285128000,6315.6148000000003],[1285214400,6315.6148000000003],[1285300800,6315.6148000000003],[1285387200,6315.6148000000003],[1285473600,6315.6148000000003],[1285560000,6315.6148000000003],[1285646400,6315.6148000000003],[1285732800,6315.6148000000003],[1285819200,6315.6148000000003],[1285905600,6315.6148000000003],[1285992000,6315.6148000000003],[1286078400,6315.6148000000003],[1286164800,6315.6148000000003],[1286251200,6315.6148000000003],[1286337600,6315.6148000000003],[1286424000,6315.6148000000003],[1286510400,6315.6148000000003],[1286596800,6315.6148000000003],[1286683200,6315.6148000000003],[1286769600,6315.6148000000003],[1286856000,6315.6148000000003],[1286942400,6315.6148000000003],[1287028800,6315.6148000000003],[1287115200,6315.6148000000003],[1287201600,6315.6148000000003],[1287288000,6315.6148000000003],[1287374400,6315.6148000000003],[1287460800,6315.6148000000003],[1287547200,6315.6148000000003],[1287633600,6315.6148000000003],[1287720000,6315.6148000000003],[1287806400,6315.6148000000003],[1287892800,6315.6148000000003],[1287979200,6315.6148000000003],[1288065600,6315.6148000000003],[1288152000,6315.6148000000003],[1288238400,6315.6148000000003],[1288324800,6315.6148000000003],[1288411200,6315.6148000000003],[1288497600,6315.6148000000003],[1288584000,6315.6148000000003],[1288670400,6315.6148000000003],[1288756800,6315.6148000000003],[1288843200,6315.6148000000003],[1288929600,6315.6148000000003],[1289016000,6315.6148000000003],[1289102400,6315.6148000000003],[1289192400,6315.6148000000003],[1289278800,6315.6148000000003],[1289365200,6315.6148000000003],[1289451600,6315.6148000000003],[1289538000,6315.6148000000003],[1289624400,6315.6148000000003],[1289710800,6315.6148000000003],[1289797200,6315.6148000000003],[1289883600,6315.6148000000003],[1289970000,6315.6148000000003],[1290056400,6315.6148000000003],[1290142800,6315.6148000000003],[1290229200,6315.6148000000003],[1290315600,6315.6148000000003],[1290402000,6315.6148000000003],[1290488400,6315.6148000000003],[1290574800,6315.6148000000003],[1290661200,6315.6148000000003],[1290747600,6315.6148000000003],[1290834000,6315.6148000000003],[1290920400,6315.6148000000003],[1291006800,6315.6148000000003],[1291093200,6315.6148000000003],[1291179600,6315.6148000000003],[1291266000,6315.6148000000003],[1291352400,6315.6148000000003],[1291438800,6315.6148000000003],[1291525200,6315.6148000000003],[1291611600,6315.6148000000003],[1291698000,6315.6148000000003],[1291784400,6315.6148000000003],[1291870800,6315.6148000000003],[1291957200,6315.6148000000003],[1292043600,6315.6148000000003],[1292130000,6315.6148000000003],[1292216400,6315.6148000000003],[1292302800,6315.6148000000003],[1292389200,6315.6148000000003],[1292475600,6315.6148000000003],[1292562000,6315.6148000000003],[1292648400,6315.6148000000003],[1292734800,6315.6148000000003],[1292821200,6315.6148000000003],[1292907600,6315.6148000000003],[1292994000,6315.6148000000003],[1293080400,6315.6148000000003],[1293166800,6315.6148000000003],[1293253200,6315.6148000000003],[1293339600,6315.6148000000003],[1293426000,6315.6148000000003],[1293512400,6315.6148000000003],[1293598800,6315.6148000000003],[1293685200,6315.6148000000003],[1293771600,6315.6148000000003],[1293858000,6315.6148000000003],[1293944400,6315.6148000000003],[1294030800,6315.6148000000003]],"color":"","scatterMarkerSymbol":"none"},"CUTR":{"name":"CUTR","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6315.8400000000001],[1278129600,6315.8400000000001],[1278216000,6315.8400000000001],[1278302400,6315.8400000000001],[1278388800,6315.8400000000001],[1278475200,6315.8400000000001],[1278561600,6315.8400000000001],[1278648000,6315.8400000000001],[1278734400,6315.8400000000001],[1278820800,6315.8400000000001],[1278907200,6315.8400000000001],[1278993600,6315.8400000000001],[1279080000,6315.8400000000001],[1279166400,6315.8400000000001],[1279252800,6315.8400000000001],[1279339200,6315.8400000000001],[1279425600,6315.8400000000001],[1279512000,6315.8400000000001],[1279598400,6315.8400000000001],[1279684800,6315.8400000000001],[1279771200,6315.8400000000001],[1279857600,6315.8400000000001],[1279944000,6315.8400000000001],[1280030400,6315.8400000000001],[1280116800,6315.8400000000001],[1280203200,6315.8400000000001],[1280289600,6315.8400000000001],[1280376000,6315.8400000000001],[1280462400,6315.8400000000001],[1280548800,6315.8400000000001],[1280635200,6315.8400000000001],[1280721600,6315.8400000000001],[1280808000,6315.8400000000001],[1280894400,6315.8400000000001],[1280980800,6315.8400000000001],[1281067200,6315.8400000000001],[1281153600,6315.8400000000001],[1281240000,6315.8400000000001],[1281326400,6315.8400000000001],[1281412800,6315.8400000000001],[1281499200,6315.8400000000001],[1281585600,6315.8400000000001],[1281672000,6315.8400000000001],[1281758400,6315.8400000000001],[1281844800,6315.8400000000001],[1281931200,6315.8400000000001],[1282017600,6315.8400000000001],[1282104000,6315.8400000000001],[1282190400,6315.8400000000001],[1282276800,6315.8400000000001],[1282363200,6315.8400000000001],[1282449600,6315.8400000000001],[1282536000,6315.8400000000001],[1282622400,6315.8400000000001],[1282708800,6315.8400000000001],[1282795200,6315.8400000000001],[1282881600,6315.8400000000001],[1282968000,6315.8400000000001],[1283054400,6315.8400000000001],[1283140800,6315.8400000000001],[1283227200,6315.8400000000001],[1283313600,6315.8400000000001],[1283400000,6315.8400000000001],[1283486400,6315.8400000000001],[1283572800,6315.8400000000001],[1283659200,6315.8400000000001],[1283745600,6315.8400000000001],[1283832000,6315.8400000000001],[1283918400,6315.8400000000001],[1284004800,6315.8400000000001],[1284091200,6315.8400000000001],[1284177600,6315.8400000000001],[1284264000,6315.8400000000001],[1284350400,6315.8400000000001],[1284436800,6315.8400000000001],[1284523200,6315.8400000000001],[1284609600,6315.8400000000001],[1284696000,6315.8400000000001],[1284782400,6315.8400000000001],[1284868800,6315.8400000000001],[1284955200,6315.8400000000001],[1285041600,6315.8400000000001],[1285128000,6315.8400000000001],[1285214400,6315.8400000000001],[1285300800,6315.8400000000001],[1285387200,6315.8400000000001],[1285473600,6315.8400000000001],[1285560000,6315.8400000000001],[1285646400,6315.8400000000001],[1285732800,6315.8400000000001],[1285819200,6315.8400000000001],[1285905600,6315.8400000000001],[1285992000,6315.8400000000001],[1286078400,6315.8400000000001],[1286164800,6315.8400000000001],[1286251200,6315.8400000000001],[1286337600,6315.8400000000001],[1286424000,6315.8400000000001],[1286510400,6315.8400000000001],[1286596800,6315.8400000000001],[1286683200,6315.8400000000001],[1286769600,6315.8400000000001],[1286856000,6315.8400000000001],[1286942400,6315.8400000000001],[1287028800,6315.8400000000001],[1287115200,6315.8400000000001],[1287201600,6315.8400000000001],[1287288000,6315.8400000000001],[1287374400,6315.8400000000001],[1287460800,6315.8400000000001],[1287547200,6315.8400000000001],[1287633600,6315.8400000000001],[1287720000,6315.8400000000001],[1287806400,6315.8400000000001],[1287892800,6315.8400000000001],[1287979200,6315.8400000000001],[1288065600,6315.8400000000001],[1288152000,6315.8400000000001],[1288238400,6315.8400000000001],[1288324800,6315.8400000000001],[1288411200,6315.8400000000001],[1288497600,6315.8400000000001],[1288584000,6315.8400000000001],[1288670400,6315.8400000000001],[1288756800,6315.8400000000001],[1288843200,6315.8400000000001],[1288929600,6315.8400000000001],[1289016000,6315.8400000000001],[1289102400,6315.8400000000001],[1289192400,6315.8400000000001],[1289278800,6315.8400000000001],[1289365200,6315.8400000000001],[1289451600,6315.8400000000001],[1289538000,6315.8400000000001],[1289624400,6315.8400000000001],[1289710800,6315.8400000000001],[1289797200,6315.8400000000001],[1289883600,6315.8400000000001],[1289970000,6315.8400000000001],[1290056400,6315.8400000000001],[1290142800,6315.8400000000001],[1290229200,6315.8400000000001],[1290315600,6315.8400000000001],[1290402000,6315.8400000000001],[1290488400,6315.8400000000001],[1290574800,6315.8400000000001],[1290661200,6315.8400000000001],[1290747600,6315.8400000000001],[1290834000,6315.8400000000001],[1290920400,6315.8400000000001],[1291006800,6315.8400000000001],[1291093200,6315.8400000000001],[1291179600,6315.8400000000001],[1291266000,6315.8400000000001],[1291352400,6315.8400000000001],[1291438800,6315.8400000000001],[1291525200,6315.8400000000001],[1291611600,6315.8400000000001],[1291698000,6315.8400000000001],[1291784400,6315.8400000000001],[1291870800,6315.8400000000001],[1291957200,6315.8400000000001],[1292043600,6315.8400000000001],[1292130000,6315.8400000000001],[1292216400,6315.8400000000001],[1292302800,6315.8400000000001],[1292389200,6315.8400000000001],[1292475600,6315.8400000000001],[1292562000,6315.8400000000001],[1292648400,6315.8400000000001],[1292734800,6315.8400000000001],[1292821200,6315.8400000000001],[1292907600,6315.8400000000001],[1292994000,6315.8400000000001],[1293080400,6315.8400000000001],[1293166800,6315.8400000000001],[1293253200,6315.8400000000001],[1293339600,6315.8400000000001],[1293426000,6315.8400000000001],[1293512400,6315.8400000000001],[1293598800,6315.8400000000001],[1293685200,6315.8400000000001],[1293771600,6315.8400000000001],[1293858000,6315.8400000000001],[1293944400,6315.8400000000001],[1294030800,6315.8400000000001]],"color":"","scatterMarkerSymbol":"none"},"MGN":{"name":"MGN","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8331.2000000000007],[1309665600,8331.2000000000007],[1309752000,8331.2000000000007],[1309838400,8331.2000000000007],[1309924800,8331.2000000000007],[1310011200,8331.2000000000007],[1310097600,8331.2000000000007],[1310184000,8331.2000000000007],[1310270400,8331.2000000000007],[1310356800,8331.2000000000007],[1310443200,8331.2000000000007],[1310529600,8331.2000000000007],[1310616000,8331.2000000000007],[1310702400,8331.2000000000007],[1310788800,8331.2000000000007],[1310875200,8331.2000000000007],[1310961600,8331.2000000000007],[1311048000,8331.2000000000007],[1311134400,8331.2000000000007],[1311220800,8331.2000000000007],[1311307200,8331.2000000000007],[1311393600,8331.2000000000007],[1311480000,8331.2000000000007],[1311566400,8331.2000000000007],[1311652800,8331.2000000000007],[1311739200,8331.2000000000007],[1311825600,8331.2000000000007],[1311912000,8331.2000000000007],[1311998400,8331.2000000000007],[1312084800,8331.2000000000007],[1312171200,8331.2000000000007],[1312257600,8331.2000000000007],[1312344000,8331.2000000000007],[1312430400,8331.2000000000007],[1312516800,8331.2000000000007],[1312603200,8331.2000000000007],[1312689600,8331.2000000000007],[1312776000,8331.2000000000007],[1312862400,8331.2000000000007],[1312948800,8331.2000000000007],[1313035200,8331.2000000000007],[1313121600,8331.2000000000007],[1313208000,8331.2000000000007],[1313294400,8331.2000000000007],[1313380800,8331.2000000000007],[1313467200,8331.2000000000007],[1313553600,8331.2000000000007],[1313640000,8331.2000000000007],[1313726400,8331.2000000000007],[1313812800,8331.2000000000007],[1313899200,8331.2000000000007],[1313985600,8331.2000000000007],[1314072000,8331.2000000000007],[1314158400,8331.2000000000007],[1314244800,8331.2000000000007],[1314331200,8331.2000000000007],[1314417600,8331.2000000000007],[1314504000,8331.2000000000007],[1314590400,8331.2000000000007],[1314676800,8331.2000000000007],[1314763200,8331.2000000000007],[1314849600,8331.2000000000007],[1314936000,8331.2000000000007],[1315022400,8331.2000000000007],[1315108800,8331.2000000000007],[1315195200,8331.2000000000007],[1315281600,8331.2000000000007],[1315368000,8331.2000000000007],[1315454400,8331.2000000000007],[1315540800,8331.2000000000007],[1315627200,8331.2000000000007],[1315713600,8331.2000000000007],[1315800000,8331.2000000000007],[1315886400,8331.2000000000007],[1315972800,8331.2000000000007],[1316059200,8331.2000000000007],[1316145600,8331.2000000000007],[1316232000,8331.2000000000007],[1316318400,8331.2000000000007],[1316404800,8331.2000000000007],[1316491200,8331.2000000000007],[1316577600,8331.2000000000007],[1316664000,8331.2000000000007],[1316750400,8331.2000000000007],[1316836800,8331.2000000000007],[1316923200,8331.2000000000007],[1317009600,8331.2000000000007],[1317096000,8331.2000000000007],[1317182400,8331.2000000000007],[1317268800,8331.2000000000007],[1317355200,8331.2000000000007],[1317441600,8331.2000000000007],[1317528000,8331.2000000000007],[1317614400,8331.2000000000007],[1317700800,8331.2000000000007],[1317787200,8331.2000000000007],[1317873600,8331.2000000000007],[1317960000,8331.2000000000007],[1318046400,8331.2000000000007],[1318132800,8331.2000000000007],[1318219200,8331.2000000000007],[1318305600,8331.2000000000007],[1318392000,8331.2000000000007],[1318478400,8331.2000000000007],[1318564800,8331.2000000000007],[1318651200,8331.2000000000007],[1318737600,8331.2000000000007],[1318824000,8331.2000000000007],[1318910400,8331.2000000000007],[1318996800,8331.2000000000007],[1319083200,8331.2000000000007],[1319169600,8331.2000000000007],[1319256000,8331.2000000000007],[1319342400,8331.2000000000007],[1319428800,8331.2000000000007],[1319515200,8331.2000000000007],[1319601600,8331.2000000000007],[1319688000,8331.2000000000007],[1319774400,8331.2000000000007],[1319860800,8331.2000000000007],[1319947200,8331.2000000000007],[1320033600,8331.2000000000007],[1320120000,8331.2000000000007],[1320206400,8331.2000000000007],[1320292800,8331.2000000000007],[1320379200,8331.2000000000007],[1320465600,8331.2000000000007],[1320552000,8331.2000000000007],[1320642000,8331.2000000000007],[1320728400,8331.2000000000007],[1320814800,8331.2000000000007],[1320901200,8331.2000000000007],[1320987600,8331.2000000000007],[1321074000,8331.2000000000007],[1321160400,8331.2000000000007],[1321246800,8331.2000000000007],[1321333200,8331.2000000000007],[1321419600,8331.2000000000007],[1321506000,8331.2000000000007],[1321592400,8331.2000000000007],[1321678800,8331.2000000000007],[1321765200,8331.2000000000007],[1321851600,8331.2000000000007],[1321938000,8331.2000000000007],[1322024400,8331.2000000000007],[1322110800,8331.2000000000007],[1322197200,8331.2000000000007],[1322283600,8331.2000000000007],[1322370000,8331.2000000000007],[1322456400,8331.2000000000007],[1322542800,8331.2000000000007],[1322629200,8331.2000000000007],[1322715600,8331.2000000000007],[1322802000,8331.2000000000007],[1322888400,8331.2000000000007],[1322974800,8331.2000000000007],[1323061200,8331.2000000000007],[1323147600,8331.2000000000007],[1323234000,8331.2000000000007],[1323320400,8331.2000000000007],[1323406800,8331.2000000000007],[1323493200,8331.2000000000007],[1323579600,8331.2000000000007],[1323666000,8331.2000000000007],[1323752400,8331.2000000000007],[1323838800,8331.2000000000007],[1323925200,8331.2000000000007],[1324011600,8331.2000000000007],[1324098000,8331.2000000000007],[1324184400,8331.2000000000007],[1324270800,8331.2000000000007],[1324357200,8331.2000000000007],[1324443600,8331.2000000000007],[1324530000,8331.2000000000007],[1324616400,8331.2000000000007],[1324702800,8331.2000000000007],[1324789200,8331.2000000000007],[1324875600,8331.2000000000007],[1324962000,8331.2000000000007],[1325048400,8331.2000000000007],[1325134800,8331.2000000000007],[1325221200,8331.2000000000007],[1325307600,8331.2000000000007],[1325394000,8331.2000000000007],[1325480400,8331.2000000000007],[1325566800,8331.2000000000007]],"color":"","scatterMarkerSymbol":"none"},"FFEX":{"name":"FFEX","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8335.3999999999996],[1309665600,8335.3999999999996],[1309752000,8335.3999999999996],[1309838400,8335.3999999999996],[1309924800,8335.3999999999996],[1310011200,8335.3999999999996],[1310097600,8335.3999999999996],[1310184000,8335.3999999999996],[1310270400,8335.3999999999996],[1310356800,8335.3999999999996],[1310443200,8335.3999999999996],[1310529600,8335.3999999999996],[1310616000,8335.3999999999996],[1310702400,8335.3999999999996],[1310788800,8335.3999999999996],[1310875200,8335.3999999999996],[1310961600,8335.3999999999996],[1311048000,8335.3999999999996],[1311134400,8335.3999999999996],[1311220800,8335.3999999999996],[1311307200,8335.3999999999996],[1311393600,8335.3999999999996],[1311480000,8335.3999999999996],[1311566400,8335.3999999999996],[1311652800,8335.3999999999996],[1311739200,8335.3999999999996],[1311825600,8335.3999999999996],[1311912000,8335.3999999999996],[1311998400,8335.3999999999996],[1312084800,8335.3999999999996],[1312171200,8335.3999999999996],[1312257600,8335.3999999999996],[1312344000,8335.3999999999996],[1312430400,8335.3999999999996],[1312516800,8335.3999999999996],[1312603200,8335.3999999999996],[1312689600,8335.3999999999996],[1312776000,8335.3999999999996],[1312862400,8335.3999999999996],[1312948800,8335.3999999999996],[1313035200,8335.3999999999996],[1313121600,8335.3999999999996],[1313208000,8335.3999999999996],[1313294400,8335.3999999999996],[1313380800,8335.3999999999996],[1313467200,8335.3999999999996],[1313553600,8335.3999999999996],[1313640000,8335.3999999999996],[1313726400,8335.3999999999996],[1313812800,8335.3999999999996],[1313899200,8335.3999999999996],[1313985600,8335.3999999999996],[1314072000,8335.3999999999996],[1314158400,8335.3999999999996],[1314244800,8335.3999999999996],[1314331200,8335.3999999999996],[1314417600,8335.3999999999996],[1314504000,8335.3999999999996],[1314590400,8335.3999999999996],[1314676800,8335.3999999999996],[1314763200,8335.3999999999996],[1314849600,8335.3999999999996],[1314936000,8335.3999999999996],[1315022400,8335.3999999999996],[1315108800,8335.3999999999996],[1315195200,8335.3999999999996],[1315281600,8335.3999999999996],[1315368000,8335.3999999999996],[1315454400,8335.3999999999996],[1315540800,8335.3999999999996],[1315627200,8335.3999999999996],[1315713600,8335.3999999999996],[1315800000,8335.3999999999996],[1315886400,8335.3999999999996],[1315972800,8335.3999999999996],[1316059200,8335.3999999999996],[1316145600,8335.3999999999996],[1316232000,8335.3999999999996],[1316318400,8335.3999999999996],[1316404800,8335.3999999999996],[1316491200,8335.3999999999996],[1316577600,8335.3999999999996],[1316664000,8335.3999999999996],[1316750400,8335.3999999999996],[1316836800,8335.3999999999996],[1316923200,8335.3999999999996],[1317009600,8335.3999999999996],[1317096000,8335.3999999999996],[1317182400,8335.3999999999996],[1317268800,8335.3999999999996],[1317355200,8335.3999999999996],[1317441600,8335.3999999999996],[1317528000,8335.3999999999996],[1317614400,8335.3999999999996],[1317700800,8335.3999999999996],[1317787200,8335.3999999999996],[1317873600,8335.3999999999996],[1317960000,8335.3999999999996],[1318046400,8335.3999999999996],[1318132800,8335.3999999999996],[1318219200,8335.3999999999996],[1318305600,8335.3999999999996],[1318392000,8335.3999999999996],[1318478400,8335.3999999999996],[1318564800,8335.3999999999996],[1318651200,8335.3999999999996],[1318737600,8335.3999999999996],[1318824000,8335.3999999999996],[1318910400,8335.3999999999996],[1318996800,8335.3999999999996],[1319083200,8335.3999999999996],[1319169600,8335.3999999999996],[1319256000,8335.3999999999996],[1319342400,8335.3999999999996],[1319428800,8335.3999999999996],[1319515200,8335.3999999999996],[1319601600,8335.3999999999996],[1319688000,8335.3999999999996],[1319774400,8335.3999999999996],[1319860800,8335.3999999999996],[1319947200,8335.3999999999996],[1320033600,8335.3999999999996],[1320120000,8335.3999999999996],[1320206400,8335.3999999999996],[1320292800,8335.3999999999996],[1320379200,8335.3999999999996],[1320465600,8335.3999999999996],[1320552000,8335.3999999999996],[1320642000,8335.3999999999996],[1320728400,8335.3999999999996],[1320814800,8335.3999999999996],[1320901200,8335.3999999999996],[1320987600,8335.3999999999996],[1321074000,8335.3999999999996],[1321160400,8335.3999999999996],[1321246800,8335.3999999999996],[1321333200,8335.3999999999996],[1321419600,8335.3999999999996],[1321506000,8335.3999999999996],[1321592400,8335.3999999999996],[1321678800,8335.3999999999996],[1321765200,8335.3999999999996],[1321851600,8335.3999999999996],[1321938000,8335.3999999999996],[1322024400,8335.3999999999996],[1322110800,8335.3999999999996],[1322197200,8335.3999999999996],[1322283600,8335.3999999999996],[1322370000,8335.3999999999996],[1322456400,8335.3999999999996],[1322542800,8335.3999999999996],[1322629200,8335.3999999999996],[1322715600,8335.3999999999996],[1322802000,8335.3999999999996],[1322888400,8335.3999999999996],[1322974800,8335.3999999999996],[1323061200,8335.3999999999996],[1323147600,8335.3999999999996],[1323234000,8335.3999999999996],[1323320400,8335.3999999999996],[1323406800,8335.3999999999996],[1323493200,8335.3999999999996],[1323579600,8335.3999999999996],[1323666000,8335.3999999999996],[1323752400,8335.3999999999996],[1323838800,8335.3999999999996],[1323925200,8335.3999999999996],[1324011600,8335.3999999999996],[1324098000,8335.3999999999996],[1324184400,8335.3999999999996],[1324270800,8335.3999999999996],[1324357200,8335.3999999999996],[1324443600,8335.3999999999996],[1324530000,8335.3999999999996],[1324616400,8335.3999999999996],[1324702800,8335.3999999999996],[1324789200,8335.3999999999996],[1324875600,8335.3999999999996],[1324962000,8335.3999999999996],[1325048400,8335.3999999999996],[1325134800,8335.3999999999996],[1325221200,8335.3999999999996],[1325307600,8335.3999999999996],[1325394000,8335.3999999999996],[1325480400,8335.3999999999996],[1325566800,8335.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"BLD":{"name":"BLD","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8335.6800000000003],[1309665600,8335.6800000000003],[1309752000,8335.6800000000003],[1309838400,8335.6800000000003],[1309924800,8335.6800000000003],[1310011200,8335.6800000000003],[1310097600,8335.6800000000003],[1310184000,8335.6800000000003],[1310270400,8335.6800000000003],[1310356800,8335.6800000000003],[1310443200,8335.6800000000003],[1310529600,8335.6800000000003],[1310616000,8335.6800000000003],[1310702400,8335.6800000000003],[1310788800,8335.6800000000003],[1310875200,8335.6800000000003],[1310961600,8335.6800000000003],[1311048000,8335.6800000000003],[1311134400,8335.6800000000003],[1311220800,8335.6800000000003],[1311307200,8335.6800000000003],[1311393600,8335.6800000000003],[1311480000,8335.6800000000003],[1311566400,8335.6800000000003],[1311652800,8335.6800000000003],[1311739200,8335.6800000000003],[1311825600,8335.6800000000003],[1311912000,8335.6800000000003],[1311998400,8335.6800000000003],[1312084800,8335.6800000000003],[1312171200,8335.6800000000003],[1312257600,8335.6800000000003],[1312344000,8335.6800000000003],[1312430400,8335.6800000000003],[1312516800,8335.6800000000003],[1312603200,8335.6800000000003],[1312689600,8335.6800000000003],[1312776000,8335.6800000000003],[1312862400,8335.6800000000003],[1312948800,8335.6800000000003],[1313035200,8335.6800000000003],[1313121600,8335.6800000000003],[1313208000,8335.6800000000003],[1313294400,8335.6800000000003],[1313380800,8335.6800000000003],[1313467200,8335.6800000000003],[1313553600,8335.6800000000003],[1313640000,8335.6800000000003],[1313726400,8335.6800000000003],[1313812800,8335.6800000000003],[1313899200,8335.6800000000003],[1313985600,8335.6800000000003],[1314072000,8335.6800000000003],[1314158400,8335.6800000000003],[1314244800,8335.6800000000003],[1314331200,8335.6800000000003],[1314417600,8335.6800000000003],[1314504000,8335.6800000000003],[1314590400,8335.6800000000003],[1314676800,8335.6800000000003],[1314763200,8335.6800000000003],[1314849600,8335.6800000000003],[1314936000,8335.6800000000003],[1315022400,8335.6800000000003],[1315108800,8335.6800000000003],[1315195200,8335.6800000000003],[1315281600,8335.6800000000003],[1315368000,8335.6800000000003],[1315454400,8335.6800000000003],[1315540800,8335.6800000000003],[1315627200,8335.6800000000003],[1315713600,8335.6800000000003],[1315800000,8335.6800000000003],[1315886400,8335.6800000000003],[1315972800,8335.6800000000003],[1316059200,8335.6800000000003],[1316145600,8335.6800000000003],[1316232000,8335.6800000000003],[1316318400,8335.6800000000003],[1316404800,8335.6800000000003],[1316491200,8335.6800000000003],[1316577600,8335.6800000000003],[1316664000,8335.6800000000003],[1316750400,8335.6800000000003],[1316836800,8335.6800000000003],[1316923200,8335.6800000000003],[1317009600,8335.6800000000003],[1317096000,8335.6800000000003],[1317182400,8335.6800000000003],[1317268800,8335.6800000000003],[1317355200,8335.6800000000003],[1317441600,8335.6800000000003],[1317528000,8335.6800000000003],[1317614400,8335.6800000000003],[1317700800,8335.6800000000003],[1317787200,8335.6800000000003],[1317873600,8335.6800000000003],[1317960000,8335.6800000000003],[1318046400,8335.6800000000003],[1318132800,8335.6800000000003],[1318219200,8335.6800000000003],[1318305600,8335.6800000000003],[1318392000,8335.6800000000003],[1318478400,8335.6800000000003],[1318564800,8335.6800000000003],[1318651200,8335.6800000000003],[1318737600,8335.6800000000003],[1318824000,8335.6800000000003],[1318910400,8335.6800000000003],[1318996800,8335.6800000000003],[1319083200,8335.6800000000003],[1319169600,8335.6800000000003],[1319256000,8335.6800000000003],[1319342400,8335.6800000000003],[1319428800,8335.6800000000003],[1319515200,8335.6800000000003],[1319601600,8335.6800000000003],[1319688000,8335.6800000000003],[1319774400,8335.6800000000003],[1319860800,8335.6800000000003],[1319947200,8335.6800000000003],[1320033600,8335.6800000000003],[1320120000,8335.6800000000003],[1320206400,8335.6800000000003],[1320292800,8335.6800000000003],[1320379200,8335.6800000000003],[1320465600,8335.6800000000003],[1320552000,8335.6800000000003],[1320642000,8335.6800000000003],[1320728400,8335.6800000000003],[1320814800,8335.6800000000003],[1320901200,8335.6800000000003],[1320987600,8335.6800000000003],[1321074000,8335.6800000000003],[1321160400,8335.6800000000003],[1321246800,8335.6800000000003],[1321333200,8335.6800000000003],[1321419600,8335.6800000000003],[1321506000,8335.6800000000003],[1321592400,8335.6800000000003],[1321678800,8335.6800000000003],[1321765200,8335.6800000000003],[1321851600,8335.6800000000003],[1321938000,8335.6800000000003],[1322024400,8335.6800000000003],[1322110800,8335.6800000000003],[1322197200,8335.6800000000003],[1322283600,8335.6800000000003],[1322370000,8335.6800000000003],[1322456400,8335.6800000000003],[1322542800,8335.6800000000003],[1322629200,8335.6800000000003],[1322715600,8335.6800000000003],[1322802000,8335.6800000000003],[1322888400,8335.6800000000003],[1322974800,8335.6800000000003],[1323061200,8335.6800000000003],[1323147600,8335.6800000000003],[1323234000,8335.6800000000003],[1323320400,8335.6800000000003],[1323406800,8335.6800000000003],[1323493200,8335.6800000000003],[1323579600,8335.6800000000003],[1323666000,8335.6800000000003],[1323752400,8335.6800000000003],[1323838800,8335.6800000000003],[1323925200,8335.6800000000003],[1324011600,8335.6800000000003],[1324098000,8335.6800000000003],[1324184400,8335.6800000000003],[1324270800,8335.6800000000003],[1324357200,8335.6800000000003],[1324443600,8335.6800000000003],[1324530000,8335.6800000000003],[1324616400,8335.6800000000003],[1324702800,8335.6800000000003],[1324789200,8335.6800000000003],[1324875600,8335.6800000000003],[1324962000,8335.6800000000003],[1325048400,8335.6800000000003],[1325134800,8335.6800000000003],[1325221200,8335.6800000000003],[1325307600,8335.6800000000003],[1325394000,8335.6800000000003],[1325480400,8335.6800000000003],[1325566800,8335.6800000000003]],"color":"","scatterMarkerSymbol":"none"},"LGCYO":{"name":"LGCYO","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9777.0400000000009],[1467518400,9777.0400000000009],[1467604800,9777.0400000000009],[1467691200,9777.0400000000009],[1467777600,9777.0400000000009],[1467864000,9777.0400000000009],[1467950400,9777.0400000000009],[1468036800,9777.0400000000009],[1468123200,9777.0400000000009],[1468209600,9777.0400000000009],[1468296000,9777.0400000000009],[1468382400,9777.0400000000009],[1468468800,9777.0400000000009],[1468555200,9777.0400000000009],[1468641600,9777.0400000000009],[1468728000,9777.0400000000009],[1468814400,9777.0400000000009],[1468900800,9777.0400000000009],[1468987200,9777.0400000000009],[1469073600,9777.0400000000009],[1469160000,9777.0400000000009],[1469246400,9777.0400000000009],[1469332800,9777.0400000000009],[1469419200,9777.0400000000009],[1469505600,9777.0400000000009],[1469592000,9777.0400000000009],[1469678400,9777.0400000000009],[1469764800,9777.0400000000009],[1469851200,9777.0400000000009],[1469937600,9777.0400000000009],[1470024000,9777.0400000000009],[1470110400,9777.0400000000009],[1470196800,9777.0400000000009],[1470283200,9777.0400000000009],[1470369600,9777.0400000000009],[1470456000,9777.0400000000009],[1470542400,9777.0400000000009],[1470628800,9777.0400000000009],[1470715200,9777.0400000000009],[1470801600,9777.0400000000009],[1470888000,9777.0400000000009],[1470974400,9777.0400000000009],[1471060800,9777.0400000000009],[1471147200,9777.0400000000009],[1471233600,9777.0400000000009],[1471320000,9777.0400000000009],[1471406400,9777.0400000000009],[1471492800,9777.0400000000009],[1471579200,9777.0400000000009],[1471665600,9777.0400000000009],[1471752000,9777.0400000000009],[1471838400,9777.0400000000009],[1471924800,9777.0400000000009],[1472011200,9777.0400000000009],[1472097600,9777.0400000000009],[1472184000,9777.0400000000009],[1472270400,9777.0400000000009],[1472356800,9777.0400000000009],[1472443200,9777.0400000000009],[1472529600,9777.0400000000009],[1472616000,9777.0400000000009],[1472702400,9777.0400000000009],[1472788800,9777.0400000000009],[1472875200,9777.0400000000009],[1472961600,9777.0400000000009],[1473048000,9777.0400000000009],[1473134400,9777.0400000000009],[1473220800,9777.0400000000009],[1473307200,9777.0400000000009],[1473393600,9777.0400000000009],[1473480000,9777.0400000000009],[1473566400,9777.0400000000009],[1473652800,9777.0400000000009],[1473739200,9777.0400000000009],[1473825600,9777.0400000000009],[1473912000,9777.0400000000009],[1473998400,9777.0400000000009],[1474084800,9777.0400000000009],[1474171200,9777.0400000000009],[1474257600,9777.0400000000009],[1474344000,9777.0400000000009],[1474430400,9777.0400000000009],[1474516800,9777.0400000000009],[1474603200,9777.0400000000009],[1474689600,9777.0400000000009],[1474776000,9777.0400000000009],[1474862400,9777.0400000000009],[1474948800,9777.0400000000009],[1475035200,9777.0400000000009],[1475121600,9777.0400000000009],[1475208000,9777.0400000000009],[1475294400,9777.0400000000009],[1475380800,9777.0400000000009],[1475467200,9777.0400000000009],[1475553600,9777.0400000000009],[1475640000,9777.0400000000009],[1475726400,9777.0400000000009],[1475812800,9777.0400000000009],[1475899200,9777.0400000000009],[1475985600,9777.0400000000009],[1476072000,9777.0400000000009],[1476158400,9777.0400000000009],[1476244800,9777.0400000000009],[1476331200,9777.0400000000009],[1476417600,9777.0400000000009],[1476504000,9777.0400000000009],[1476590400,9777.0400000000009],[1476676800,9777.0400000000009],[1476763200,9777.0400000000009],[1476849600,9777.0400000000009],[1476936000,9777.0400000000009],[1477022400,9777.0400000000009],[1477108800,9777.0400000000009],[1477195200,9777.0400000000009],[1477281600,9777.0400000000009],[1477368000,9777.0400000000009],[1477454400,9777.0400000000009],[1477540800,9777.0400000000009],[1477627200,9777.0400000000009],[1477713600,9777.0400000000009],[1477800000,9777.0400000000009],[1477886400,9777.0400000000009],[1477972800,9777.0400000000009],[1478059200,9777.0400000000009],[1478145600,9777.0400000000009],[1478232000,9777.0400000000009],[1478318400,9777.0400000000009],[1478404800,9777.0400000000009],[1478494800,9777.0400000000009],[1478581200,9777.0400000000009],[1478667600,9777.0400000000009],[1478754000,9777.0400000000009],[1478840400,9777.0400000000009],[1478926800,9777.0400000000009],[1479013200,9777.0400000000009],[1479099600,9777.0400000000009],[1479186000,9777.0400000000009],[1479272400,9777.0400000000009],[1479358800,9777.0400000000009],[1479445200,9777.0400000000009],[1479531600,9777.0400000000009],[1479618000,9777.0400000000009],[1479704400,9777.0400000000009],[1479790800,9777.0400000000009],[1479877200,9777.0400000000009],[1479963600,9777.0400000000009],[1480050000,9777.0400000000009],[1480136400,9777.0400000000009],[1480222800,9777.0400000000009],[1480309200,9777.0400000000009],[1480395600,9777.0400000000009],[1480482000,9777.0400000000009],[1480568400,9777.0400000000009],[1480654800,9777.0400000000009],[1480741200,9777.0400000000009],[1480827600,9777.0400000000009],[1480914000,9777.0400000000009],[1481000400,9777.0400000000009],[1481086800,9777.0400000000009],[1481173200,9777.0400000000009],[1481259600,9777.0400000000009],[1481346000,9777.0400000000009],[1481432400,9777.0400000000009],[1481518800,9777.0400000000009],[1481605200,9777.0400000000009],[1481691600,9777.0400000000009],[1481778000,9777.0400000000009],[1481864400,9777.0400000000009],[1481950800,9777.0400000000009],[1482037200,9777.0400000000009],[1482123600,9777.0400000000009],[1482210000,9777.0400000000009],[1482296400,9777.0400000000009],[1482382800,9777.0400000000009],[1482469200,9777.0400000000009],[1482555600,9777.0400000000009],[1482642000,9777.0400000000009],[1482728400,9777.0400000000009],[1482814800,9777.0400000000009],[1482901200,9777.0400000000009],[1482987600,9777.0400000000009],[1483074000,9777.0400000000009],[1483160400,9777.0400000000009],[1483246800,9777.0400000000009],[1483333200,9777.0400000000009],[1483419600,9777.0400000000009]],"color":"","scatterMarkerSymbol":"none"},"CLNY":{"name":"CLNY","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9778.8518000000004],[1467518400,9778.8518000000004],[1467604800,9778.8518000000004],[1467691200,9778.8518000000004],[1467777600,9778.8518000000004],[1467864000,9778.8518000000004],[1467950400,9778.8518000000004],[1468036800,9778.8518000000004],[1468123200,9778.8518000000004],[1468209600,9778.8518000000004],[1468296000,9778.8518000000004],[1468382400,9778.8518000000004],[1468468800,9778.8518000000004],[1468555200,9778.8518000000004],[1468641600,9778.8518000000004],[1468728000,9778.8518000000004],[1468814400,9778.8518000000004],[1468900800,9778.8518000000004],[1468987200,9778.8518000000004],[1469073600,9778.8518000000004],[1469160000,9778.8518000000004],[1469246400,9778.8518000000004],[1469332800,9778.8518000000004],[1469419200,9778.8518000000004],[1469505600,9778.8518000000004],[1469592000,9778.8518000000004],[1469678400,9778.8518000000004],[1469764800,9778.8518000000004],[1469851200,9778.8518000000004],[1469937600,9778.8518000000004],[1470024000,9778.8518000000004],[1470110400,9778.8518000000004],[1470196800,9778.8518000000004],[1470283200,9778.8518000000004],[1470369600,9778.8518000000004],[1470456000,9778.8518000000004],[1470542400,9778.8518000000004],[1470628800,9778.8518000000004],[1470715200,9778.8518000000004],[1470801600,9778.8518000000004],[1470888000,9778.8518000000004],[1470974400,9778.8518000000004],[1471060800,9778.8518000000004],[1471147200,9778.8518000000004],[1471233600,9778.8518000000004],[1471320000,9778.8518000000004],[1471406400,9778.8518000000004],[1471492800,9778.8518000000004],[1471579200,9778.8518000000004],[1471665600,9778.8518000000004],[1471752000,9778.8518000000004],[1471838400,9778.8518000000004],[1471924800,9778.8518000000004],[1472011200,9778.8518000000004],[1472097600,9778.8518000000004],[1472184000,9778.8518000000004],[1472270400,9778.8518000000004],[1472356800,9778.8518000000004],[1472443200,9778.8518000000004],[1472529600,9778.8518000000004],[1472616000,9778.8518000000004],[1472702400,9778.8518000000004],[1472788800,9778.8518000000004],[1472875200,9778.8518000000004],[1472961600,9778.8518000000004],[1473048000,9778.8518000000004],[1473134400,9778.8518000000004],[1473220800,9778.8518000000004],[1473307200,9778.8518000000004],[1473393600,9778.8518000000004],[1473480000,9778.8518000000004],[1473566400,9778.8518000000004],[1473652800,9778.8518000000004],[1473739200,9778.8518000000004],[1473825600,9778.8518000000004],[1473912000,9778.8518000000004],[1473998400,9778.8518000000004],[1474084800,9778.8518000000004],[1474171200,9778.8518000000004],[1474257600,9778.8518000000004],[1474344000,9778.8518000000004],[1474430400,9778.8518000000004],[1474516800,9778.8518000000004],[1474603200,9778.8518000000004],[1474689600,9778.8518000000004],[1474776000,9778.8518000000004],[1474862400,9778.8518000000004],[1474948800,9778.8518000000004],[1475035200,9778.8518000000004],[1475121600,9778.8518000000004],[1475208000,9778.8518000000004],[1475294400,9778.8518000000004],[1475380800,9778.8518000000004],[1475467200,9778.8518000000004],[1475553600,9778.8518000000004],[1475640000,9778.8518000000004],[1475726400,9778.8518000000004],[1475812800,9778.8518000000004],[1475899200,9778.8518000000004],[1475985600,9778.8518000000004],[1476072000,9778.8518000000004],[1476158400,9778.8518000000004],[1476244800,9778.8518000000004],[1476331200,9778.8518000000004],[1476417600,9778.8518000000004],[1476504000,9778.8518000000004],[1476590400,9778.8518000000004],[1476676800,9778.8518000000004],[1476763200,9778.8518000000004],[1476849600,9778.8518000000004],[1476936000,9778.8518000000004],[1477022400,9778.8518000000004],[1477108800,9778.8518000000004],[1477195200,9778.8518000000004],[1477281600,9778.8518000000004],[1477368000,9778.8518000000004],[1477454400,9778.8518000000004],[1477540800,9778.8518000000004],[1477627200,9778.8518000000004],[1477713600,9778.8518000000004],[1477800000,9778.8518000000004],[1477886400,9778.8518000000004],[1477972800,9778.8518000000004],[1478059200,9778.8518000000004],[1478145600,9778.8518000000004],[1478232000,9778.8518000000004],[1478318400,9778.8518000000004],[1478404800,9778.8518000000004],[1478494800,9778.8518000000004],[1478581200,9778.8518000000004],[1478667600,9778.8518000000004],[1478754000,9778.8518000000004],[1478840400,9778.8518000000004],[1478926800,9778.8518000000004],[1479013200,9778.8518000000004],[1479099600,9778.8518000000004],[1479186000,9778.8518000000004],[1479272400,9778.8518000000004],[1479358800,9778.8518000000004],[1479445200,9778.8518000000004],[1479531600,9778.8518000000004],[1479618000,9778.8518000000004],[1479704400,9778.8518000000004],[1479790800,9778.8518000000004],[1479877200,9778.8518000000004],[1479963600,9778.8518000000004],[1480050000,9778.8518000000004],[1480136400,9778.8518000000004],[1480222800,9778.8518000000004],[1480309200,9778.8518000000004],[1480395600,9778.8518000000004],[1480482000,9778.8518000000004],[1480568400,9778.8518000000004],[1480654800,9778.8518000000004],[1480741200,9778.8518000000004],[1480827600,9778.8518000000004],[1480914000,9778.8518000000004],[1481000400,9778.8518000000004],[1481086800,9778.8518000000004],[1481173200,9778.8518000000004],[1481259600,9778.8518000000004],[1481346000,9778.8518000000004],[1481432400,9778.8518000000004],[1481518800,9778.8518000000004],[1481605200,9778.8518000000004],[1481691600,9778.8518000000004],[1481778000,9778.8518000000004],[1481864400,9778.8518000000004],[1481950800,9778.8518000000004],[1482037200,9778.8518000000004],[1482123600,9778.8518000000004],[1482210000,9778.8518000000004],[1482296400,9778.8518000000004],[1482382800,9778.8518000000004],[1482469200,9778.8518000000004],[1482555600,9778.8518000000004],[1482642000,9778.8518000000004],[1482728400,9778.8518000000004],[1482814800,9778.8518000000004],[1482901200,9778.8518000000004],[1482987600,9778.8518000000004],[1483074000,9778.8518000000004],[1483160400,9778.8518000000004],[1483246800,9778.8518000000004],[1483333200,9778.8518000000004],[1483419600,9778.8518000000004]],"color":"","scatterMarkerSymbol":"none"},"VNET":{"name":"VNET","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9779.25],[1467518400,9779.25],[1467604800,9779.25],[1467691200,9779.25],[1467777600,9779.25],[1467864000,9779.25],[1467950400,9779.25],[1468036800,9779.25],[1468123200,9779.25],[1468209600,9779.25],[1468296000,9779.25],[1468382400,9779.25],[1468468800,9779.25],[1468555200,9779.25],[1468641600,9779.25],[1468728000,9779.25],[1468814400,9779.25],[1468900800,9779.25],[1468987200,9779.25],[1469073600,9779.25],[1469160000,9779.25],[1469246400,9779.25],[1469332800,9779.25],[1469419200,9779.25],[1469505600,9779.25],[1469592000,9779.25],[1469678400,9779.25],[1469764800,9779.25],[1469851200,9779.25],[1469937600,9779.25],[1470024000,9779.25],[1470110400,9779.25],[1470196800,9779.25],[1470283200,9779.25],[1470369600,9779.25],[1470456000,9779.25],[1470542400,9779.25],[1470628800,9779.25],[1470715200,9779.25],[1470801600,9779.25],[1470888000,9779.25],[1470974400,9779.25],[1471060800,9779.25],[1471147200,9779.25],[1471233600,9779.25],[1471320000,9779.25],[1471406400,9779.25],[1471492800,9779.25],[1471579200,9779.25],[1471665600,9779.25],[1471752000,9779.25],[1471838400,9779.25],[1471924800,9779.25],[1472011200,9779.25],[1472097600,9779.25],[1472184000,9779.25],[1472270400,9779.25],[1472356800,9779.25],[1472443200,9779.25],[1472529600,9779.25],[1472616000,9779.25],[1472702400,9779.25],[1472788800,9779.25],[1472875200,9779.25],[1472961600,9779.25],[1473048000,9779.25],[1473134400,9779.25],[1473220800,9779.25],[1473307200,9779.25],[1473393600,9779.25],[1473480000,9779.25],[1473566400,9779.25],[1473652800,9779.25],[1473739200,9779.25],[1473825600,9779.25],[1473912000,9779.25],[1473998400,9779.25],[1474084800,9779.25],[1474171200,9779.25],[1474257600,9779.25],[1474344000,9779.25],[1474430400,9779.25],[1474516800,9779.25],[1474603200,9779.25],[1474689600,9779.25],[1474776000,9779.25],[1474862400,9779.25],[1474948800,9779.25],[1475035200,9779.25],[1475121600,9779.25],[1475208000,9779.25],[1475294400,9779.25],[1475380800,9779.25],[1475467200,9779.25],[1475553600,9779.25],[1475640000,9779.25],[1475726400,9779.25],[1475812800,9779.25],[1475899200,9779.25],[1475985600,9779.25],[1476072000,9779.25],[1476158400,9779.25],[1476244800,9779.25],[1476331200,9779.25],[1476417600,9779.25],[1476504000,9779.25],[1476590400,9779.25],[1476676800,9779.25],[1476763200,9779.25],[1476849600,9779.25],[1476936000,9779.25],[1477022400,9779.25],[1477108800,9779.25],[1477195200,9779.25],[1477281600,9779.25],[1477368000,9779.25],[1477454400,9779.25],[1477540800,9779.25],[1477627200,9779.25],[1477713600,9779.25],[1477800000,9779.25],[1477886400,9779.25],[1477972800,9779.25],[1478059200,9779.25],[1478145600,9779.25],[1478232000,9779.25],[1478318400,9779.25],[1478404800,9779.25],[1478494800,9779.25],[1478581200,9779.25],[1478667600,9779.25],[1478754000,9779.25],[1478840400,9779.25],[1478926800,9779.25],[1479013200,9779.25],[1479099600,9779.25],[1479186000,9779.25],[1479272400,9779.25],[1479358800,9779.25],[1479445200,9779.25],[1479531600,9779.25],[1479618000,9779.25],[1479704400,9779.25],[1479790800,9779.25],[1479877200,9779.25],[1479963600,9779.25],[1480050000,9779.25],[1480136400,9779.25],[1480222800,9779.25],[1480309200,9779.25],[1480395600,9779.25],[1480482000,9779.25],[1480568400,9779.25],[1480654800,9779.25],[1480741200,9779.25],[1480827600,9779.25],[1480914000,9779.25],[1481000400,9779.25],[1481086800,9779.25],[1481173200,9779.25],[1481259600,9779.25],[1481346000,9779.25],[1481432400,9779.25],[1481518800,9779.25],[1481605200,9779.25],[1481691600,9779.25],[1481778000,9779.25],[1481864400,9779.25],[1481950800,9779.25],[1482037200,9779.25],[1482123600,9779.25],[1482210000,9779.25],[1482296400,9779.25],[1482382800,9779.25],[1482469200,9779.25],[1482555600,9779.25],[1482642000,9779.25],[1482728400,9779.25],[1482814800,9779.25],[1482901200,9779.25],[1482987600,9779.25],[1483074000,9779.25],[1483160400,9779.25],[1483246800,9779.25],[1483333200,9779.25],[1483419600,9779.25]],"color":"","scatterMarkerSymbol":"none"},"NADL":{"name":"NADL","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9781.7199999999993],[1467518400,9781.7199999999993],[1467604800,9781.7199999999993],[1467691200,9781.7199999999993],[1467777600,9781.7199999999993],[1467864000,9781.7199999999993],[1467950400,9781.7199999999993],[1468036800,9781.7199999999993],[1468123200,9781.7199999999993],[1468209600,9781.7199999999993],[1468296000,9781.7199999999993],[1468382400,9781.7199999999993],[1468468800,9781.7199999999993],[1468555200,9781.7199999999993],[1468641600,9781.7199999999993],[1468728000,9781.7199999999993],[1468814400,9781.7199999999993],[1468900800,9781.7199999999993],[1468987200,9781.7199999999993],[1469073600,9781.7199999999993],[1469160000,9781.7199999999993],[1469246400,9781.7199999999993],[1469332800,9781.7199999999993],[1469419200,9781.7199999999993],[1469505600,9781.7199999999993],[1469592000,9781.7199999999993],[1469678400,9781.7199999999993],[1469764800,9781.7199999999993],[1469851200,9781.7199999999993],[1469937600,9781.7199999999993],[1470024000,9781.7199999999993],[1470110400,9781.7199999999993],[1470196800,9781.7199999999993],[1470283200,9781.7199999999993],[1470369600,9781.7199999999993],[1470456000,9781.7199999999993],[1470542400,9781.7199999999993],[1470628800,9781.7199999999993],[1470715200,9781.7199999999993],[1470801600,9781.7199999999993],[1470888000,9781.7199999999993],[1470974400,9781.7199999999993],[1471060800,9781.7199999999993],[1471147200,9781.7199999999993],[1471233600,9781.7199999999993],[1471320000,9781.7199999999993],[1471406400,9781.7199999999993],[1471492800,9781.7199999999993],[1471579200,9781.7199999999993],[1471665600,9781.7199999999993],[1471752000,9781.7199999999993],[1471838400,9781.7199999999993],[1471924800,9781.7199999999993],[1472011200,9781.7199999999993],[1472097600,9781.7199999999993],[1472184000,9781.7199999999993],[1472270400,9781.7199999999993],[1472356800,9781.7199999999993],[1472443200,9781.7199999999993],[1472529600,9781.7199999999993],[1472616000,9781.7199999999993],[1472702400,9781.7199999999993],[1472788800,9781.7199999999993],[1472875200,9781.7199999999993],[1472961600,9781.7199999999993],[1473048000,9781.7199999999993],[1473134400,9781.7199999999993],[1473220800,9781.7199999999993],[1473307200,9781.7199999999993],[1473393600,9781.7199999999993],[1473480000,9781.7199999999993],[1473566400,9781.7199999999993],[1473652800,9781.7199999999993],[1473739200,9781.7199999999993],[1473825600,9781.7199999999993],[1473912000,9781.7199999999993],[1473998400,9781.7199999999993],[1474084800,9781.7199999999993],[1474171200,9781.7199999999993],[1474257600,9781.7199999999993],[1474344000,9781.7199999999993],[1474430400,9781.7199999999993],[1474516800,9781.7199999999993],[1474603200,9781.7199999999993],[1474689600,9781.7199999999993],[1474776000,9781.7199999999993],[1474862400,9781.7199999999993],[1474948800,9781.7199999999993],[1475035200,9781.7199999999993],[1475121600,9781.7199999999993],[1475208000,9781.7199999999993],[1475294400,9781.7199999999993],[1475380800,9781.7199999999993],[1475467200,9781.7199999999993],[1475553600,9781.7199999999993],[1475640000,9781.7199999999993],[1475726400,9781.7199999999993],[1475812800,9781.7199999999993],[1475899200,9781.7199999999993],[1475985600,9781.7199999999993],[1476072000,9781.7199999999993],[1476158400,9781.7199999999993],[1476244800,9781.7199999999993],[1476331200,9781.7199999999993],[1476417600,9781.7199999999993],[1476504000,9781.7199999999993],[1476590400,9781.7199999999993],[1476676800,9781.7199999999993],[1476763200,9781.7199999999993],[1476849600,9781.7199999999993],[1476936000,9781.7199999999993],[1477022400,9781.7199999999993],[1477108800,9781.7199999999993],[1477195200,9781.7199999999993],[1477281600,9781.7199999999993],[1477368000,9781.7199999999993],[1477454400,9781.7199999999993],[1477540800,9781.7199999999993],[1477627200,9781.7199999999993],[1477713600,9781.7199999999993],[1477800000,9781.7199999999993],[1477886400,9781.7199999999993],[1477972800,9781.7199999999993],[1478059200,9781.7199999999993],[1478145600,9781.7199999999993],[1478232000,9781.7199999999993],[1478318400,9781.7199999999993],[1478404800,9781.7199999999993],[1478494800,9781.7199999999993],[1478581200,9781.7199999999993],[1478667600,9781.7199999999993],[1478754000,9781.7199999999993],[1478840400,9781.7199999999993],[1478926800,9781.7199999999993],[1479013200,9781.7199999999993],[1479099600,9781.7199999999993],[1479186000,9781.7199999999993],[1479272400,9781.7199999999993],[1479358800,9781.7199999999993],[1479445200,9781.7199999999993],[1479531600,9781.7199999999993],[1479618000,9781.7199999999993],[1479704400,9781.7199999999993],[1479790800,9781.7199999999993],[1479877200,9781.7199999999993],[1479963600,9781.7199999999993],[1480050000,9781.7199999999993],[1480136400,9781.7199999999993],[1480222800,9781.7199999999993],[1480309200,9781.7199999999993],[1480395600,9781.7199999999993],[1480482000,9781.7199999999993],[1480568400,9781.7199999999993],[1480654800,9781.7199999999993],[1480741200,9781.7199999999993],[1480827600,9781.7199999999993],[1480914000,9781.7199999999993],[1481000400,9781.7199999999993],[1481086800,9781.7199999999993],[1481173200,9781.7199999999993],[1481259600,9781.7199999999993],[1481346000,9781.7199999999993],[1481432400,9781.7199999999993],[1481518800,9781.7199999999993],[1481605200,9781.7199999999993],[1481691600,9781.7199999999993],[1481778000,9781.7199999999993],[1481864400,9781.7199999999993],[1481950800,9781.7199999999993],[1482037200,9781.7199999999993],[1482123600,9781.7199999999993],[1482210000,9781.7199999999993],[1482296400,9781.7199999999993],[1482382800,9781.7199999999993],[1482469200,9781.7199999999993],[1482555600,9781.7199999999993],[1482642000,9781.7199999999993],[1482728400,9781.7199999999993],[1482814800,9781.7199999999993],[1482901200,9781.7199999999993],[1482987600,9781.7199999999993],[1483074000,9781.7199999999993],[1483160400,9781.7199999999993],[1483246800,9781.7199999999993],[1483333200,9781.7199999999993],[1483419600,9781.7199999999993]],"color":"","scatterMarkerSymbol":"none"},"SKYS":{"name":"SKYS","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9782],[1467518400,9782],[1467604800,9782],[1467691200,9782],[1467777600,9782],[1467864000,9782],[1467950400,9782],[1468036800,9782],[1468123200,9782],[1468209600,9782],[1468296000,9782],[1468382400,9782],[1468468800,9782],[1468555200,9782],[1468641600,9782],[1468728000,9782],[1468814400,9782],[1468900800,9782],[1468987200,9782],[1469073600,9782],[1469160000,9782],[1469246400,9782],[1469332800,9782],[1469419200,9782],[1469505600,9782],[1469592000,9782],[1469678400,9782],[1469764800,9782],[1469851200,9782],[1469937600,9782],[1470024000,9782],[1470110400,9782],[1470196800,9782],[1470283200,9782],[1470369600,9782],[1470456000,9782],[1470542400,9782],[1470628800,9782],[1470715200,9782],[1470801600,9782],[1470888000,9782],[1470974400,9782],[1471060800,9782],[1471147200,9782],[1471233600,9782],[1471320000,9782],[1471406400,9782],[1471492800,9782],[1471579200,9782],[1471665600,9782],[1471752000,9782],[1471838400,9782],[1471924800,9782],[1472011200,9782],[1472097600,9782],[1472184000,9782],[1472270400,9782],[1472356800,9782],[1472443200,9782],[1472529600,9782],[1472616000,9782],[1472702400,9782],[1472788800,9782],[1472875200,9782],[1472961600,9782],[1473048000,9782],[1473134400,9782],[1473220800,9782],[1473307200,9782],[1473393600,9782],[1473480000,9782],[1473566400,9782],[1473652800,9782],[1473739200,9782],[1473825600,9782],[1473912000,9782],[1473998400,9782],[1474084800,9782],[1474171200,9782],[1474257600,9782],[1474344000,9782],[1474430400,9782],[1474516800,9782],[1474603200,9782],[1474689600,9782],[1474776000,9782],[1474862400,9782],[1474948800,9782],[1475035200,9782],[1475121600,9782],[1475208000,9782],[1475294400,9782],[1475380800,9782],[1475467200,9782],[1475553600,9782],[1475640000,9782],[1475726400,9782],[1475812800,9782],[1475899200,9782],[1475985600,9782],[1476072000,9782],[1476158400,9782],[1476244800,9782],[1476331200,9782],[1476417600,9782],[1476504000,9782],[1476590400,9782],[1476676800,9782],[1476763200,9782],[1476849600,9782],[1476936000,9782],[1477022400,9782],[1477108800,9782],[1477195200,9782],[1477281600,9782],[1477368000,9782],[1477454400,9782],[1477540800,9782],[1477627200,9782],[1477713600,9782],[1477800000,9782],[1477886400,9782],[1477972800,9782],[1478059200,9782],[1478145600,9782],[1478232000,9782],[1478318400,9782],[1478404800,9782],[1478494800,9782],[1478581200,9782],[1478667600,9782],[1478754000,9782],[1478840400,9782],[1478926800,9782],[1479013200,9782],[1479099600,9782],[1479186000,9782],[1479272400,9782],[1479358800,9782],[1479445200,9782],[1479531600,9782],[1479618000,9782],[1479704400,9782],[1479790800,9782],[1479877200,9782],[1479963600,9782],[1480050000,9782],[1480136400,9782],[1480222800,9782],[1480309200,9782],[1480395600,9782],[1480482000,9782],[1480568400,9782],[1480654800,9782],[1480741200,9782],[1480827600,9782],[1480914000,9782],[1481000400,9782],[1481086800,9782],[1481173200,9782],[1481259600,9782],[1481346000,9782],[1481432400,9782],[1481518800,9782],[1481605200,9782],[1481691600,9782],[1481778000,9782],[1481864400,9782],[1481950800,9782],[1482037200,9782],[1482123600,9782],[1482210000,9782],[1482296400,9782],[1482382800,9782],[1482469200,9782],[1482555600,9782],[1482642000,9782],[1482728400,9782],[1482814800,9782],[1482901200,9782],[1482987600,9782],[1483074000,9782],[1483160400,9782],[1483246800,9782],[1483333200,9782],[1483419600,9782]],"color":"","scatterMarkerSymbol":"none"},"UPH":{"name":"UPH","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28403.712],[1656820800,28403.712],[1656907200,28403.712],[1656993600,28403.712],[1657080000,28403.712],[1657166400,28403.712],[1657252800,28403.712],[1657339200,28403.712],[1657425600,28403.712],[1657512000,28403.712],[1657598400,28403.712],[1657684800,28403.712],[1657771200,28403.712],[1657857600,28403.712],[1657944000,28403.712],[1658030400,28403.712],[1658116800,28403.712],[1658203200,28403.712],[1658289600,28403.712],[1658376000,28403.712],[1658462400,28403.712],[1658548800,28403.712],[1658635200,28403.712],[1658721600,28403.712],[1658808000,28403.712],[1658894400,28403.712],[1658980800,28403.712],[1659067200,28403.712],[1659153600,28403.712],[1659240000,28403.712],[1659326400,28403.712],[1659412800,28403.712],[1659499200,28403.712],[1659585600,28403.712],[1659672000,28403.712],[1659758400,28403.712],[1659844800,28403.712],[1659931200,28403.712],[1660017600,28403.712],[1660104000,28403.712],[1660190400,28403.712],[1660276800,28403.712],[1660363200,28403.712],[1660449600,28403.712],[1660536000,28403.712],[1660622400,28403.712],[1660708800,28403.712],[1660795200,28403.712],[1660881600,28403.712],[1660968000,28403.712],[1661054400,28403.712],[1661140800,28403.712],[1661227200,28403.712],[1661313600,28403.712],[1661400000,28403.712],[1661486400,28403.712],[1661572800,28403.712],[1661659200,28403.712],[1661745600,28403.712],[1661832000,28403.712],[1661918400,28403.712],[1662004800,28403.712],[1662091200,28403.712],[1662177600,28403.712],[1662264000,28403.712],[1662350400,28403.712],[1662436800,28403.712],[1662523200,28403.712],[1662609600,28403.712],[1662696000,28403.712],[1662782400,28403.712],[1662868800,28403.712],[1662955200,28403.712],[1663041600,28403.712],[1663128000,28403.712],[1663214400,28403.712],[1663300800,28403.712],[1663387200,28403.712],[1663473600,28403.712],[1663560000,28403.712],[1663646400,28403.712],[1663732800,28403.712],[1663819200,28403.712],[1663905600,28403.712],[1663992000,28403.712],[1664078400,28403.712],[1664164800,28403.712],[1664251200,28403.712],[1664337600,28403.712],[1664424000,28403.712],[1664510400,28403.712],[1664596800,28403.712],[1664683200,28403.712],[1664769600,28403.712],[1664856000,28403.712],[1664942400,28403.712],[1665028800,28403.712],[1665115200,28403.712],[1665201600,28403.712],[1665288000,28403.712],[1665374400,28403.712],[1665460800,28403.712],[1665547200,28403.712],[1665633600,28403.712],[1665720000,28403.712],[1665806400,28403.712],[1665892800,28403.712],[1665979200,28403.712],[1666065600,28403.712],[1666152000,28403.712],[1666238400,28403.712],[1666324800,28403.712],[1666411200,28403.712],[1666497600,28403.712],[1666584000,28403.712],[1666670400,28403.712],[1666756800,28403.712],[1666843200,28403.712],[1666929600,28403.712],[1667016000,28403.712],[1667102400,28403.712],[1667188800,28403.712],[1667275200,28403.712],[1667361600,28403.712],[1667448000,28403.712],[1667534400,28403.712],[1667620800,28403.712],[1667707200,28403.712],[1667797200,28403.712],[1667883600,28403.712],[1667970000,28403.712],[1668056400,28403.712],[1668142800,28403.712],[1668229200,28403.712],[1668315600,28403.712],[1668402000,28403.712],[1668488400,28403.712],[1668574800,28403.712],[1668661200,28403.712],[1668747600,28403.712],[1668834000,28403.712],[1668920400,28403.712],[1669006800,28403.712],[1669093200,28403.712],[1669179600,28403.712],[1669266000,28403.712],[1669352400,28403.712],[1669438800,28403.712],[1669525200,28403.712],[1669611600,28403.712],[1669698000,28403.712],[1669784400,28403.712],[1669870800,28403.712],[1669957200,28403.712],[1670043600,28403.712],[1670130000,28403.712],[1670216400,28403.712],[1670302800,28403.712],[1670389200,28403.712],[1670475600,28403.712],[1670562000,28403.712],[1670648400,28403.712],[1670734800,28403.712],[1670821200,28403.712],[1670907600,28403.712],[1670994000,28403.712],[1671080400,28403.712],[1671166800,28403.712],[1671253200,28403.712],[1671339600,28403.712],[1671426000,28403.712],[1671512400,28403.712],[1671598800,28403.712],[1671685200,28403.712],[1671771600,28403.712],[1671858000,28403.712],[1671944400,28403.712],[1672030800,28403.712],[1672117200,28403.712],[1672203600,28403.712],[1672290000,28403.712],[1672376400,28403.712],[1672462800,28403.712],[1672549200,28403.712],[1672635600,28403.712],[1672722000,28403.712]],"color":"","scatterMarkerSymbol":"none"},"SLGC":{"name":"SLGC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28405.16],[1656820800,28405.16],[1656907200,28405.16],[1656993600,28405.16],[1657080000,28405.16],[1657166400,28405.16],[1657252800,28405.16],[1657339200,28405.16],[1657425600,28405.16],[1657512000,28405.16],[1657598400,28405.16],[1657684800,28405.16],[1657771200,28405.16],[1657857600,28405.16],[1657944000,28405.16],[1658030400,28405.16],[1658116800,28405.16],[1658203200,28405.16],[1658289600,28405.16],[1658376000,28405.16],[1658462400,28405.16],[1658548800,28405.16],[1658635200,28405.16],[1658721600,28405.16],[1658808000,28405.16],[1658894400,28405.16],[1658980800,28405.16],[1659067200,28405.16],[1659153600,28405.16],[1659240000,28405.16],[1659326400,28405.16],[1659412800,28405.16],[1659499200,28405.16],[1659585600,28405.16],[1659672000,28405.16],[1659758400,28405.16],[1659844800,28405.16],[1659931200,28405.16],[1660017600,28405.16],[1660104000,28405.16],[1660190400,28405.16],[1660276800,28405.16],[1660363200,28405.16],[1660449600,28405.16],[1660536000,28405.16],[1660622400,28405.16],[1660708800,28405.16],[1660795200,28405.16],[1660881600,28405.16],[1660968000,28405.16],[1661054400,28405.16],[1661140800,28405.16],[1661227200,28405.16],[1661313600,28405.16],[1661400000,28405.16],[1661486400,28405.16],[1661572800,28405.16],[1661659200,28405.16],[1661745600,28405.16],[1661832000,28405.16],[1661918400,28405.16],[1662004800,28405.16],[1662091200,28405.16],[1662177600,28405.16],[1662264000,28405.16],[1662350400,28405.16],[1662436800,28405.16],[1662523200,28405.16],[1662609600,28405.16],[1662696000,28405.16],[1662782400,28405.16],[1662868800,28405.16],[1662955200,28405.16],[1663041600,28405.16],[1663128000,28405.16],[1663214400,28405.16],[1663300800,28405.16],[1663387200,28405.16],[1663473600,28405.16],[1663560000,28405.16],[1663646400,28405.16],[1663732800,28405.16],[1663819200,28405.16],[1663905600,28405.16],[1663992000,28405.16],[1664078400,28405.16],[1664164800,28405.16],[1664251200,28405.16],[1664337600,28405.16],[1664424000,28405.16],[1664510400,28405.16],[1664596800,28405.16],[1664683200,28405.16],[1664769600,28405.16],[1664856000,28405.16],[1664942400,28405.16],[1665028800,28405.16],[1665115200,28405.16],[1665201600,28405.16],[1665288000,28405.16],[1665374400,28405.16],[1665460800,28405.16],[1665547200,28405.16],[1665633600,28405.16],[1665720000,28405.16],[1665806400,28405.16],[1665892800,28405.16],[1665979200,28405.16],[1666065600,28405.16],[1666152000,28405.16],[1666238400,28405.16],[1666324800,28405.16],[1666411200,28405.16],[1666497600,28405.16],[1666584000,28405.16],[1666670400,28405.16],[1666756800,28405.16],[1666843200,28405.16],[1666929600,28405.16],[1667016000,28405.16],[1667102400,28405.16],[1667188800,28405.16],[1667275200,28405.16],[1667361600,28405.16],[1667448000,28405.16],[1667534400,28405.16],[1667620800,28405.16],[1667707200,28405.16],[1667797200,28405.16],[1667883600,28405.16],[1667970000,28405.16],[1668056400,28405.16],[1668142800,28405.16],[1668229200,28405.16],[1668315600,28405.16],[1668402000,28405.16],[1668488400,28405.16],[1668574800,28405.16],[1668661200,28405.16],[1668747600,28405.16],[1668834000,28405.16],[1668920400,28405.16],[1669006800,28405.16],[1669093200,28405.16],[1669179600,28405.16],[1669266000,28405.16],[1669352400,28405.16],[1669438800,28405.16],[1669525200,28405.16],[1669611600,28405.16],[1669698000,28405.16],[1669784400,28405.16],[1669870800,28405.16],[1669957200,28405.16],[1670043600,28405.16],[1670130000,28405.16],[1670216400,28405.16],[1670302800,28405.16],[1670389200,28405.16],[1670475600,28405.16],[1670562000,28405.16],[1670648400,28405.16],[1670734800,28405.16],[1670821200,28405.16],[1670907600,28405.16],[1670994000,28405.16],[1671080400,28405.16],[1671166800,28405.16],[1671253200,28405.16],[1671339600,28405.16],[1671426000,28405.16],[1671512400,28405.16],[1671598800,28405.16],[1671685200,28405.16],[1671771600,28405.16],[1671858000,28405.16],[1671944400,28405.16],[1672030800,28405.16],[1672117200,28405.16],[1672203600,28405.16],[1672290000,28405.16],[1672376400,28405.16],[1672462800,28405.16],[1672549200,28405.16],[1672635600,28405.16],[1672722000,28405.16]],"color":"","scatterMarkerSymbol":"none"},"RIDE":{"name":"RIDE","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28405.349999999999],[1656820800,28405.349999999999],[1656907200,28405.349999999999],[1656993600,28405.349999999999],[1657080000,28405.349999999999],[1657166400,28405.349999999999],[1657252800,28405.349999999999],[1657339200,28405.349999999999],[1657425600,28405.349999999999],[1657512000,28405.349999999999],[1657598400,28405.349999999999],[1657684800,28405.349999999999],[1657771200,28405.349999999999],[1657857600,28405.349999999999],[1657944000,28405.349999999999],[1658030400,28405.349999999999],[1658116800,28405.349999999999],[1658203200,28405.349999999999],[1658289600,28405.349999999999],[1658376000,28405.349999999999],[1658462400,28405.349999999999],[1658548800,28405.349999999999],[1658635200,28405.349999999999],[1658721600,28405.349999999999],[1658808000,28405.349999999999],[1658894400,28405.349999999999],[1658980800,28405.349999999999],[1659067200,28405.349999999999],[1659153600,28405.349999999999],[1659240000,28405.349999999999],[1659326400,28405.349999999999],[1659412800,28405.349999999999],[1659499200,28405.349999999999],[1659585600,28405.349999999999],[1659672000,28405.349999999999],[1659758400,28405.349999999999],[1659844800,28405.349999999999],[1659931200,28405.349999999999],[1660017600,28405.349999999999],[1660104000,28405.349999999999],[1660190400,28405.349999999999],[1660276800,28405.349999999999],[1660363200,28405.349999999999],[1660449600,28405.349999999999],[1660536000,28405.349999999999],[1660622400,28405.349999999999],[1660708800,28405.349999999999],[1660795200,28405.349999999999],[1660881600,28405.349999999999],[1660968000,28405.349999999999],[1661054400,28405.349999999999],[1661140800,28405.349999999999],[1661227200,28405.349999999999],[1661313600,28405.349999999999],[1661400000,28405.349999999999],[1661486400,28405.349999999999],[1661572800,28405.349999999999],[1661659200,28405.349999999999],[1661745600,28405.349999999999],[1661832000,28405.349999999999],[1661918400,28405.349999999999],[1662004800,28405.349999999999],[1662091200,28405.349999999999],[1662177600,28405.349999999999],[1662264000,28405.349999999999],[1662350400,28405.349999999999],[1662436800,28405.349999999999],[1662523200,28405.349999999999],[1662609600,28405.349999999999],[1662696000,28405.349999999999],[1662782400,28405.349999999999],[1662868800,28405.349999999999],[1662955200,28405.349999999999],[1663041600,28405.349999999999],[1663128000,28405.349999999999],[1663214400,28405.349999999999],[1663300800,28405.349999999999],[1663387200,28405.349999999999],[1663473600,28405.349999999999],[1663560000,28405.349999999999],[1663646400,28405.349999999999],[1663732800,28405.349999999999],[1663819200,28405.349999999999],[1663905600,28405.349999999999],[1663992000,28405.349999999999],[1664078400,28405.349999999999],[1664164800,28405.349999999999],[1664251200,28405.349999999999],[1664337600,28405.349999999999],[1664424000,28405.349999999999],[1664510400,28405.349999999999],[1664596800,28405.349999999999],[1664683200,28405.349999999999],[1664769600,28405.349999999999],[1664856000,28405.349999999999],[1664942400,28405.349999999999],[1665028800,28405.349999999999],[1665115200,28405.349999999999],[1665201600,28405.349999999999],[1665288000,28405.349999999999],[1665374400,28405.349999999999],[1665460800,28405.349999999999],[1665547200,28405.349999999999],[1665633600,28405.349999999999],[1665720000,28405.349999999999],[1665806400,28405.349999999999],[1665892800,28405.349999999999],[1665979200,28405.349999999999],[1666065600,28405.349999999999],[1666152000,28405.349999999999],[1666238400,28405.349999999999],[1666324800,28405.349999999999],[1666411200,28405.349999999999],[1666497600,28405.349999999999],[1666584000,28405.349999999999],[1666670400,28405.349999999999],[1666756800,28405.349999999999],[1666843200,28405.349999999999],[1666929600,28405.349999999999],[1667016000,28405.349999999999],[1667102400,28405.349999999999],[1667188800,28405.349999999999],[1667275200,28405.349999999999],[1667361600,28405.349999999999],[1667448000,28405.349999999999],[1667534400,28405.349999999999],[1667620800,28405.349999999999],[1667707200,28405.349999999999],[1667797200,28405.349999999999],[1667883600,28405.349999999999],[1667970000,28405.349999999999],[1668056400,28405.349999999999],[1668142800,28405.349999999999],[1668229200,28405.349999999999],[1668315600,28405.349999999999],[1668402000,28405.349999999999],[1668488400,28405.349999999999],[1668574800,28405.349999999999],[1668661200,28405.349999999999],[1668747600,28405.349999999999],[1668834000,28405.349999999999],[1668920400,28405.349999999999],[1669006800,28405.349999999999],[1669093200,28405.349999999999],[1669179600,28405.349999999999],[1669266000,28405.349999999999],[1669352400,28405.349999999999],[1669438800,28405.349999999999],[1669525200,28405.349999999999],[1669611600,28405.349999999999],[1669698000,28405.349999999999],[1669784400,28405.349999999999],[1669870800,28405.349999999999],[1669957200,28405.349999999999],[1670043600,28405.349999999999],[1670130000,28405.349999999999],[1670216400,28405.349999999999],[1670302800,28405.349999999999],[1670389200,28405.349999999999],[1670475600,28405.349999999999],[1670562000,28405.349999999999],[1670648400,28405.349999999999],[1670734800,28405.349999999999],[1670821200,28405.349999999999],[1670907600,28405.349999999999],[1670994000,28405.349999999999],[1671080400,28405.349999999999],[1671166800,28405.349999999999],[1671253200,28405.349999999999],[1671339600,28405.349999999999],[1671426000,28405.349999999999],[1671512400,28405.349999999999],[1671598800,28405.349999999999],[1671685200,28405.349999999999],[1671771600,28405.349999999999],[1671858000,28405.349999999999],[1671944400,28405.349999999999],[1672030800,28405.349999999999],[1672117200,28405.349999999999],[1672203600,28405.349999999999],[1672290000,28405.349999999999],[1672376400,28405.349999999999],[1672462800,28405.349999999999],[1672549200,28405.349999999999],[1672635600,28405.349999999999],[1672722000,28405.349999999999]],"color":"","scatterMarkerSymbol":"none"},"ASPU":{"name":"ASPU","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28410.396000000001],[1656820800,28410.396000000001],[1656907200,28410.396000000001],[1656993600,28410.396000000001],[1657080000,28410.396000000001],[1657166400,28410.396000000001],[1657252800,28410.396000000001],[1657339200,28410.396000000001],[1657425600,28410.396000000001],[1657512000,28410.396000000001],[1657598400,28410.396000000001],[1657684800,28410.396000000001],[1657771200,28410.396000000001],[1657857600,28410.396000000001],[1657944000,28410.396000000001],[1658030400,28410.396000000001],[1658116800,28410.396000000001],[1658203200,28410.396000000001],[1658289600,28410.396000000001],[1658376000,28410.396000000001],[1658462400,28410.396000000001],[1658548800,28410.396000000001],[1658635200,28410.396000000001],[1658721600,28410.396000000001],[1658808000,28410.396000000001],[1658894400,28410.396000000001],[1658980800,28410.396000000001],[1659067200,28410.396000000001],[1659153600,28410.396000000001],[1659240000,28410.396000000001],[1659326400,28410.396000000001],[1659412800,28410.396000000001],[1659499200,28410.396000000001],[1659585600,28410.396000000001],[1659672000,28410.396000000001],[1659758400,28410.396000000001],[1659844800,28410.396000000001],[1659931200,28410.396000000001],[1660017600,28410.396000000001],[1660104000,28410.396000000001],[1660190400,28410.396000000001],[1660276800,28410.396000000001],[1660363200,28410.396000000001],[1660449600,28410.396000000001],[1660536000,28410.396000000001],[1660622400,28410.396000000001],[1660708800,28410.396000000001],[1660795200,28410.396000000001],[1660881600,28410.396000000001],[1660968000,28410.396000000001],[1661054400,28410.396000000001],[1661140800,28410.396000000001],[1661227200,28410.396000000001],[1661313600,28410.396000000001],[1661400000,28410.396000000001],[1661486400,28410.396000000001],[1661572800,28410.396000000001],[1661659200,28410.396000000001],[1661745600,28410.396000000001],[1661832000,28410.396000000001],[1661918400,28410.396000000001],[1662004800,28410.396000000001],[1662091200,28410.396000000001],[1662177600,28410.396000000001],[1662264000,28410.396000000001],[1662350400,28410.396000000001],[1662436800,28410.396000000001],[1662523200,28410.396000000001],[1662609600,28410.396000000001],[1662696000,28410.396000000001],[1662782400,28410.396000000001],[1662868800,28410.396000000001],[1662955200,28410.396000000001],[1663041600,28410.396000000001],[1663128000,28410.396000000001],[1663214400,28410.396000000001],[1663300800,28410.396000000001],[1663387200,28410.396000000001],[1663473600,28410.396000000001],[1663560000,28410.396000000001],[1663646400,28410.396000000001],[1663732800,28410.396000000001],[1663819200,28410.396000000001],[1663905600,28410.396000000001],[1663992000,28410.396000000001],[1664078400,28410.396000000001],[1664164800,28410.396000000001],[1664251200,28410.396000000001],[1664337600,28410.396000000001],[1664424000,28410.396000000001],[1664510400,28410.396000000001],[1664596800,28410.396000000001],[1664683200,28410.396000000001],[1664769600,28410.396000000001],[1664856000,28410.396000000001],[1664942400,28410.396000000001],[1665028800,28410.396000000001],[1665115200,28410.396000000001],[1665201600,28410.396000000001],[1665288000,28410.396000000001],[1665374400,28410.396000000001],[1665460800,28410.396000000001],[1665547200,28410.396000000001],[1665633600,28410.396000000001],[1665720000,28410.396000000001],[1665806400,28410.396000000001],[1665892800,28410.396000000001],[1665979200,28410.396000000001],[1666065600,28410.396000000001],[1666152000,28410.396000000001],[1666238400,28410.396000000001],[1666324800,28410.396000000001],[1666411200,28410.396000000001],[1666497600,28410.396000000001],[1666584000,28410.396000000001],[1666670400,28410.396000000001],[1666756800,28410.396000000001],[1666843200,28410.396000000001],[1666929600,28410.396000000001],[1667016000,28410.396000000001],[1667102400,28410.396000000001],[1667188800,28410.396000000001],[1667275200,28410.396000000001],[1667361600,28410.396000000001],[1667448000,28410.396000000001],[1667534400,28410.396000000001],[1667620800,28410.396000000001],[1667707200,28410.396000000001],[1667797200,28410.396000000001],[1667883600,28410.396000000001],[1667970000,28410.396000000001],[1668056400,28410.396000000001],[1668142800,28410.396000000001],[1668229200,28410.396000000001],[1668315600,28410.396000000001],[1668402000,28410.396000000001],[1668488400,28410.396000000001],[1668574800,28410.396000000001],[1668661200,28410.396000000001],[1668747600,28410.396000000001],[1668834000,28410.396000000001],[1668920400,28410.396000000001],[1669006800,28410.396000000001],[1669093200,28410.396000000001],[1669179600,28410.396000000001],[1669266000,28410.396000000001],[1669352400,28410.396000000001],[1669438800,28410.396000000001],[1669525200,28410.396000000001],[1669611600,28410.396000000001],[1669698000,28410.396000000001],[1669784400,28410.396000000001],[1669870800,28410.396000000001],[1669957200,28410.396000000001],[1670043600,28410.396000000001],[1670130000,28410.396000000001],[1670216400,28410.396000000001],[1670302800,28410.396000000001],[1670389200,28410.396000000001],[1670475600,28410.396000000001],[1670562000,28410.396000000001],[1670648400,28410.396000000001],[1670734800,28410.396000000001],[1670821200,28410.396000000001],[1670907600,28410.396000000001],[1670994000,28410.396000000001],[1671080400,28410.396000000001],[1671166800,28410.396000000001],[1671253200,28410.396000000001],[1671339600,28410.396000000001],[1671426000,28410.396000000001],[1671512400,28410.396000000001],[1671598800,28410.396000000001],[1671685200,28410.396000000001],[1671771600,28410.396000000001],[1671858000,28410.396000000001],[1671944400,28410.396000000001],[1672030800,28410.396000000001],[1672117200,28410.396000000001],[1672203600,28410.396000000001],[1672290000,28410.396000000001],[1672376400,28410.396000000001],[1672462800,28410.396000000001],[1672549200,28410.396000000001],[1672635600,28410.396000000001],[1672722000,28410.396000000001]],"color":"","scatterMarkerSymbol":"none"},"BBI":{"name":"BBI","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28414.475999999999],[1656820800,28414.475999999999],[1656907200,28414.475999999999],[1656993600,28414.475999999999],[1657080000,28414.475999999999],[1657166400,28414.475999999999],[1657252800,28414.475999999999],[1657339200,28414.475999999999],[1657425600,28414.475999999999],[1657512000,28414.475999999999],[1657598400,28414.475999999999],[1657684800,28414.475999999999],[1657771200,28414.475999999999],[1657857600,28414.475999999999],[1657944000,28414.475999999999],[1658030400,28414.475999999999],[1658116800,28414.475999999999],[1658203200,28414.475999999999],[1658289600,28414.475999999999],[1658376000,28414.475999999999],[1658462400,28414.475999999999],[1658548800,28414.475999999999],[1658635200,28414.475999999999],[1658721600,28414.475999999999],[1658808000,28414.475999999999],[1658894400,28414.475999999999],[1658980800,28414.475999999999],[1659067200,28414.475999999999],[1659153600,28414.475999999999],[1659240000,28414.475999999999],[1659326400,28414.475999999999],[1659412800,28414.475999999999],[1659499200,28414.475999999999],[1659585600,28414.475999999999],[1659672000,28414.475999999999],[1659758400,28414.475999999999],[1659844800,28414.475999999999],[1659931200,28414.475999999999],[1660017600,28414.475999999999],[1660104000,28414.475999999999],[1660190400,28414.475999999999],[1660276800,28414.475999999999],[1660363200,28414.475999999999],[1660449600,28414.475999999999],[1660536000,28414.475999999999],[1660622400,28414.475999999999],[1660708800,28414.475999999999],[1660795200,28414.475999999999],[1660881600,28414.475999999999],[1660968000,28414.475999999999],[1661054400,28414.475999999999],[1661140800,28414.475999999999],[1661227200,28414.475999999999],[1661313600,28414.475999999999],[1661400000,28414.475999999999],[1661486400,28414.475999999999],[1661572800,28414.475999999999],[1661659200,28414.475999999999],[1661745600,28414.475999999999],[1661832000,28414.475999999999],[1661918400,28414.475999999999],[1662004800,28414.475999999999],[1662091200,28414.475999999999],[1662177600,28414.475999999999],[1662264000,28414.475999999999],[1662350400,28414.475999999999],[1662436800,28414.475999999999],[1662523200,28414.475999999999],[1662609600,28414.475999999999],[1662696000,28414.475999999999],[1662782400,28414.475999999999],[1662868800,28414.475999999999],[1662955200,28414.475999999999],[1663041600,28414.475999999999],[1663128000,28414.475999999999],[1663214400,28414.475999999999],[1663300800,28414.475999999999],[1663387200,28414.475999999999],[1663473600,28414.475999999999],[1663560000,28414.475999999999],[1663646400,28414.475999999999],[1663732800,28414.475999999999],[1663819200,28414.475999999999],[1663905600,28414.475999999999],[1663992000,28414.475999999999],[1664078400,28414.475999999999],[1664164800,28414.475999999999],[1664251200,28414.475999999999],[1664337600,28414.475999999999],[1664424000,28414.475999999999],[1664510400,28414.475999999999],[1664596800,28414.475999999999],[1664683200,28414.475999999999],[1664769600,28414.475999999999],[1664856000,28414.475999999999],[1664942400,28414.475999999999],[1665028800,28414.475999999999],[1665115200,28414.475999999999],[1665201600,28414.475999999999],[1665288000,28414.475999999999],[1665374400,28414.475999999999],[1665460800,28414.475999999999],[1665547200,28414.475999999999],[1665633600,28414.475999999999],[1665720000,28414.475999999999],[1665806400,28414.475999999999],[1665892800,28414.475999999999],[1665979200,28414.475999999999],[1666065600,28414.475999999999],[1666152000,28414.475999999999],[1666238400,28414.475999999999],[1666324800,28414.475999999999],[1666411200,28414.475999999999],[1666497600,28414.475999999999],[1666584000,28414.475999999999],[1666670400,28414.475999999999],[1666756800,28414.475999999999],[1666843200,28414.475999999999],[1666929600,28414.475999999999],[1667016000,28414.475999999999],[1667102400,28414.475999999999],[1667188800,28414.475999999999],[1667275200,28414.475999999999],[1667361600,28414.475999999999],[1667448000,28414.475999999999],[1667534400,28414.475999999999],[1667620800,28414.475999999999],[1667707200,28414.475999999999],[1667797200,28414.475999999999],[1667883600,28414.475999999999],[1667970000,28414.475999999999],[1668056400,28414.475999999999],[1668142800,28414.475999999999],[1668229200,28414.475999999999],[1668315600,28414.475999999999],[1668402000,28414.475999999999],[1668488400,28414.475999999999],[1668574800,28414.475999999999],[1668661200,28414.475999999999],[1668747600,28414.475999999999],[1668834000,28414.475999999999],[1668920400,28414.475999999999],[1669006800,28414.475999999999],[1669093200,28414.475999999999],[1669179600,28414.475999999999],[1669266000,28414.475999999999],[1669352400,28414.475999999999],[1669438800,28414.475999999999],[1669525200,28414.475999999999],[1669611600,28414.475999999999],[1669698000,28414.475999999999],[1669784400,28414.475999999999],[1669870800,28414.475999999999],[1669957200,28414.475999999999],[1670043600,28414.475999999999],[1670130000,28414.475999999999],[1670216400,28414.475999999999],[1670302800,28414.475999999999],[1670389200,28414.475999999999],[1670475600,28414.475999999999],[1670562000,28414.475999999999],[1670648400,28414.475999999999],[1670734800,28414.475999999999],[1670821200,28414.475999999999],[1670907600,28414.475999999999],[1670994000,28414.475999999999],[1671080400,28414.475999999999],[1671166800,28414.475999999999],[1671253200,28414.475999999999],[1671339600,28414.475999999999],[1671426000,28414.475999999999],[1671512400,28414.475999999999],[1671598800,28414.475999999999],[1671685200,28414.475999999999],[1671771600,28414.475999999999],[1671858000,28414.475999999999],[1671944400,28414.475999999999],[1672030800,28414.475999999999],[1672117200,28414.475999999999],[1672203600,28414.475999999999],[1672290000,28414.475999999999],[1672376400,28414.475999999999],[1672462800,28414.475999999999],[1672549200,28414.475999999999],[1672635600,28414.475999999999],[1672722000,28414.475999999999]],"color":"","scatterMarkerSymbol":"none"},"MDGS":{"name":"MDGS","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28415.2029],[1656820800,28415.2029],[1656907200,28415.2029],[1656993600,28415.2029],[1657080000,28415.2029],[1657166400,28415.2029],[1657252800,28415.2029],[1657339200,28415.2029],[1657425600,28415.2029],[1657512000,28415.2029],[1657598400,28415.2029],[1657684800,28415.2029],[1657771200,28415.2029],[1657857600,28415.2029],[1657944000,28415.2029],[1658030400,28415.2029],[1658116800,28415.2029],[1658203200,28415.2029],[1658289600,28415.2029],[1658376000,28415.2029],[1658462400,28415.2029],[1658548800,28415.2029],[1658635200,28415.2029],[1658721600,28415.2029],[1658808000,28415.2029],[1658894400,28415.2029],[1658980800,28415.2029],[1659067200,28415.2029],[1659153600,28415.2029],[1659240000,28415.2029],[1659326400,28415.2029],[1659412800,28415.2029],[1659499200,28415.2029],[1659585600,28415.2029],[1659672000,28415.2029],[1659758400,28415.2029],[1659844800,28415.2029],[1659931200,28415.2029],[1660017600,28415.2029],[1660104000,28415.2029],[1660190400,28415.2029],[1660276800,28415.2029],[1660363200,28415.2029],[1660449600,28415.2029],[1660536000,28415.2029],[1660622400,28415.2029],[1660708800,28415.2029],[1660795200,28415.2029],[1660881600,28415.2029],[1660968000,28415.2029],[1661054400,28415.2029],[1661140800,28415.2029],[1661227200,28415.2029],[1661313600,28415.2029],[1661400000,28415.2029],[1661486400,28415.2029],[1661572800,28415.2029],[1661659200,28415.2029],[1661745600,28415.2029],[1661832000,28415.2029],[1661918400,28415.2029],[1662004800,28415.2029],[1662091200,28415.2029],[1662177600,28415.2029],[1662264000,28415.2029],[1662350400,28415.2029],[1662436800,28415.2029],[1662523200,28415.2029],[1662609600,28415.2029],[1662696000,28415.2029],[1662782400,28415.2029],[1662868800,28415.2029],[1662955200,28415.2029],[1663041600,28415.2029],[1663128000,28415.2029],[1663214400,28415.2029],[1663300800,28415.2029],[1663387200,28415.2029],[1663473600,28415.2029],[1663560000,28415.2029],[1663646400,28415.2029],[1663732800,28415.2029],[1663819200,28415.2029],[1663905600,28415.2029],[1663992000,28415.2029],[1664078400,28415.2029],[1664164800,28415.2029],[1664251200,28415.2029],[1664337600,28415.2029],[1664424000,28415.2029],[1664510400,28415.2029],[1664596800,28415.2029],[1664683200,28415.2029],[1664769600,28415.2029],[1664856000,28415.2029],[1664942400,28415.2029],[1665028800,28415.2029],[1665115200,28415.2029],[1665201600,28415.2029],[1665288000,28415.2029],[1665374400,28415.2029],[1665460800,28415.2029],[1665547200,28415.2029],[1665633600,28415.2029],[1665720000,28415.2029],[1665806400,28415.2029],[1665892800,28415.2029],[1665979200,28415.2029],[1666065600,28415.2029],[1666152000,28415.2029],[1666238400,28415.2029],[1666324800,28415.2029],[1666411200,28415.2029],[1666497600,28415.2029],[1666584000,28415.2029],[1666670400,28415.2029],[1666756800,28415.2029],[1666843200,28415.2029],[1666929600,28415.2029],[1667016000,28415.2029],[1667102400,28415.2029],[1667188800,28415.2029],[1667275200,28415.2029],[1667361600,28415.2029],[1667448000,28415.2029],[1667534400,28415.2029],[1667620800,28415.2029],[1667707200,28415.2029],[1667797200,28415.2029],[1667883600,28415.2029],[1667970000,28415.2029],[1668056400,28415.2029],[1668142800,28415.2029],[1668229200,28415.2029],[1668315600,28415.2029],[1668402000,28415.2029],[1668488400,28415.2029],[1668574800,28415.2029],[1668661200,28415.2029],[1668747600,28415.2029],[1668834000,28415.2029],[1668920400,28415.2029],[1669006800,28415.2029],[1669093200,28415.2029],[1669179600,28415.2029],[1669266000,28415.2029],[1669352400,28415.2029],[1669438800,28415.2029],[1669525200,28415.2029],[1669611600,28415.2029],[1669698000,28415.2029],[1669784400,28415.2029],[1669870800,28415.2029],[1669957200,28415.2029],[1670043600,28415.2029],[1670130000,28415.2029],[1670216400,28415.2029],[1670302800,28415.2029],[1670389200,28415.2029],[1670475600,28415.2029],[1670562000,28415.2029],[1670648400,28415.2029],[1670734800,28415.2029],[1670821200,28415.2029],[1670907600,28415.2029],[1670994000,28415.2029],[1671080400,28415.2029],[1671166800,28415.2029],[1671253200,28415.2029],[1671339600,28415.2029],[1671426000,28415.2029],[1671512400,28415.2029],[1671598800,28415.2029],[1671685200,28415.2029],[1671771600,28415.2029],[1671858000,28415.2029],[1671944400,28415.2029],[1672030800,28415.2029],[1672117200,28415.2029],[1672203600,28415.2029],[1672290000,28415.2029],[1672376400,28415.2029],[1672462800,28415.2029],[1672549200,28415.2029],[1672635600,28415.2029],[1672722000,28415.2029]],"color":"","scatterMarkerSymbol":"none"},"SDC":{"name":"SDC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28420.349999999999],[1656820800,28420.349999999999],[1656907200,28420.349999999999],[1656993600,28420.349999999999],[1657080000,28420.349999999999],[1657166400,28420.349999999999],[1657252800,28420.349999999999],[1657339200,28420.349999999999],[1657425600,28420.349999999999],[1657512000,28420.349999999999],[1657598400,28420.349999999999],[1657684800,28420.349999999999],[1657771200,28420.349999999999],[1657857600,28420.349999999999],[1657944000,28420.349999999999],[1658030400,28420.349999999999],[1658116800,28420.349999999999],[1658203200,28420.349999999999],[1658289600,28420.349999999999],[1658376000,28420.349999999999],[1658462400,28420.349999999999],[1658548800,28420.349999999999],[1658635200,28420.349999999999],[1658721600,28420.349999999999],[1658808000,28420.349999999999],[1658894400,28420.349999999999],[1658980800,28420.349999999999],[1659067200,28420.349999999999],[1659153600,28420.349999999999],[1659240000,28420.349999999999],[1659326400,28420.349999999999],[1659412800,28420.349999999999],[1659499200,28420.349999999999],[1659585600,28420.349999999999],[1659672000,28420.349999999999],[1659758400,28420.349999999999],[1659844800,28420.349999999999],[1659931200,28420.349999999999],[1660017600,28420.349999999999],[1660104000,28420.349999999999],[1660190400,28420.349999999999],[1660276800,28420.349999999999],[1660363200,28420.349999999999],[1660449600,28420.349999999999],[1660536000,28420.349999999999],[1660622400,28420.349999999999],[1660708800,28420.349999999999],[1660795200,28420.349999999999],[1660881600,28420.349999999999],[1660968000,28420.349999999999],[1661054400,28420.349999999999],[1661140800,28420.349999999999],[1661227200,28420.349999999999],[1661313600,28420.349999999999],[1661400000,28420.349999999999],[1661486400,28420.349999999999],[1661572800,28420.349999999999],[1661659200,28420.349999999999],[1661745600,28420.349999999999],[1661832000,28420.349999999999],[1661918400,28420.349999999999],[1662004800,28420.349999999999],[1662091200,28420.349999999999],[1662177600,28420.349999999999],[1662264000,28420.349999999999],[1662350400,28420.349999999999],[1662436800,28420.349999999999],[1662523200,28420.349999999999],[1662609600,28420.349999999999],[1662696000,28420.349999999999],[1662782400,28420.349999999999],[1662868800,28420.349999999999],[1662955200,28420.349999999999],[1663041600,28420.349999999999],[1663128000,28420.349999999999],[1663214400,28420.349999999999],[1663300800,28420.349999999999],[1663387200,28420.349999999999],[1663473600,28420.349999999999],[1663560000,28420.349999999999],[1663646400,28420.349999999999],[1663732800,28420.349999999999],[1663819200,28420.349999999999],[1663905600,28420.349999999999],[1663992000,28420.349999999999],[1664078400,28420.349999999999],[1664164800,28420.349999999999],[1664251200,28420.349999999999],[1664337600,28420.349999999999],[1664424000,28420.349999999999],[1664510400,28420.349999999999],[1664596800,28420.349999999999],[1664683200,28420.349999999999],[1664769600,28420.349999999999],[1664856000,28420.349999999999],[1664942400,28420.349999999999],[1665028800,28420.349999999999],[1665115200,28420.349999999999],[1665201600,28420.349999999999],[1665288000,28420.349999999999],[1665374400,28420.349999999999],[1665460800,28420.349999999999],[1665547200,28420.349999999999],[1665633600,28420.349999999999],[1665720000,28420.349999999999],[1665806400,28420.349999999999],[1665892800,28420.349999999999],[1665979200,28420.349999999999],[1666065600,28420.349999999999],[1666152000,28420.349999999999],[1666238400,28420.349999999999],[1666324800,28420.349999999999],[1666411200,28420.349999999999],[1666497600,28420.349999999999],[1666584000,28420.349999999999],[1666670400,28420.349999999999],[1666756800,28420.349999999999],[1666843200,28420.349999999999],[1666929600,28420.349999999999],[1667016000,28420.349999999999],[1667102400,28420.349999999999],[1667188800,28420.349999999999],[1667275200,28420.349999999999],[1667361600,28420.349999999999],[1667448000,28420.349999999999],[1667534400,28420.349999999999],[1667620800,28420.349999999999],[1667707200,28420.349999999999],[1667797200,28420.349999999999],[1667883600,28420.349999999999],[1667970000,28420.349999999999],[1668056400,28420.349999999999],[1668142800,28420.349999999999],[1668229200,28420.349999999999],[1668315600,28420.349999999999],[1668402000,28420.349999999999],[1668488400,28420.349999999999],[1668574800,28420.349999999999],[1668661200,28420.349999999999],[1668747600,28420.349999999999],[1668834000,28420.349999999999],[1668920400,28420.349999999999],[1669006800,28420.349999999999],[1669093200,28420.349999999999],[1669179600,28420.349999999999],[1669266000,28420.349999999999],[1669352400,28420.349999999999],[1669438800,28420.349999999999],[1669525200,28420.349999999999],[1669611600,28420.349999999999],[1669698000,28420.349999999999],[1669784400,28420.349999999999],[1669870800,28420.349999999999],[1669957200,28420.349999999999],[1670043600,28420.349999999999],[1670130000,28420.349999999999],[1670216400,28420.349999999999],[1670302800,28420.349999999999],[1670389200,28420.349999999999],[1670475600,28420.349999999999],[1670562000,28420.349999999999],[1670648400,28420.349999999999],[1670734800,28420.349999999999],[1670821200,28420.349999999999],[1670907600,28420.349999999999],[1670994000,28420.349999999999],[1671080400,28420.349999999999],[1671166800,28420.349999999999],[1671253200,28420.349999999999],[1671339600,28420.349999999999],[1671426000,28420.349999999999],[1671512400,28420.349999999999],[1671598800,28420.349999999999],[1671685200,28420.349999999999],[1671771600,28420.349999999999],[1671858000,28420.349999999999],[1671944400,28420.349999999999],[1672030800,28420.349999999999],[1672117200,28420.349999999999],[1672203600,28420.349999999999],[1672290000,28420.349999999999],[1672376400,28420.349999999999],[1672462800,28420.349999999999],[1672549200,28420.349999999999],[1672635600,28420.349999999999],[1672722000,28420.349999999999]],"color":"","scatterMarkerSymbol":"none"},"RDI":{"name":"RDI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37613.190000000002],[1625284800,37613.190000000002],[1625371200,37613.190000000002],[1625457600,37613.190000000002],[1625544000,37613.190000000002],[1625630400,37613.190000000002],[1625716800,37613.190000000002],[1625803200,37613.190000000002],[1625889600,37613.190000000002],[1625976000,37613.190000000002],[1626062400,37613.190000000002],[1626148800,37613.190000000002],[1626235200,37613.190000000002],[1626321600,37613.190000000002],[1626408000,37613.190000000002],[1626494400,37613.190000000002],[1626580800,37613.190000000002],[1626667200,37613.190000000002],[1626753600,37613.190000000002],[1626840000,37613.190000000002],[1626926400,37613.190000000002],[1627012800,37613.190000000002],[1627099200,37613.190000000002],[1627185600,37613.190000000002],[1627272000,37613.190000000002],[1627358400,37613.190000000002],[1627444800,37613.190000000002],[1627531200,37613.190000000002],[1627617600,37613.190000000002],[1627704000,37613.190000000002],[1627790400,37613.190000000002],[1627876800,37613.190000000002],[1627963200,37613.190000000002],[1628049600,37613.190000000002],[1628136000,37613.190000000002],[1628222400,37613.190000000002],[1628308800,37613.190000000002],[1628395200,37613.190000000002],[1628481600,37613.190000000002],[1628568000,37613.190000000002],[1628654400,37613.190000000002],[1628740800,37613.190000000002],[1628827200,37613.190000000002],[1628913600,37613.190000000002],[1629000000,37613.190000000002],[1629086400,37613.190000000002],[1629172800,37613.190000000002],[1629259200,37613.190000000002],[1629345600,37613.190000000002],[1629432000,37613.190000000002],[1629518400,37613.190000000002],[1629604800,37613.190000000002],[1629691200,37613.190000000002],[1629777600,37613.190000000002],[1629864000,37613.190000000002],[1629950400,37613.190000000002],[1630036800,37613.190000000002],[1630123200,37613.190000000002],[1630209600,37613.190000000002],[1630296000,37613.190000000002],[1630382400,37613.190000000002],[1630468800,37613.190000000002],[1630555200,37613.190000000002],[1630641600,37613.190000000002],[1630728000,37613.190000000002],[1630814400,37613.190000000002],[1630900800,37613.190000000002],[1630987200,37613.190000000002],[1631073600,37613.190000000002],[1631160000,37613.190000000002],[1631246400,37613.190000000002],[1631332800,37613.190000000002],[1631419200,37613.190000000002],[1631505600,37613.190000000002],[1631592000,37613.190000000002],[1631678400,37613.190000000002],[1631764800,37613.190000000002],[1631851200,37613.190000000002],[1631937600,37613.190000000002],[1632024000,37613.190000000002],[1632110400,37613.190000000002],[1632196800,37613.190000000002],[1632283200,37613.190000000002],[1632369600,37613.190000000002],[1632456000,37613.190000000002],[1632542400,37613.190000000002],[1632628800,37613.190000000002],[1632715200,37613.190000000002],[1632801600,37613.190000000002],[1632888000,37613.190000000002],[1632974400,37613.190000000002],[1633060800,37613.190000000002],[1633147200,37613.190000000002],[1633233600,37613.190000000002],[1633320000,37613.190000000002],[1633406400,37613.190000000002],[1633492800,37613.190000000002],[1633579200,37613.190000000002],[1633665600,37613.190000000002],[1633752000,37613.190000000002],[1633838400,37613.190000000002],[1633924800,37613.190000000002],[1634011200,37613.190000000002],[1634097600,37613.190000000002],[1634184000,37613.190000000002],[1634270400,37613.190000000002],[1634356800,37613.190000000002],[1634443200,37613.190000000002],[1634529600,37613.190000000002],[1634616000,37613.190000000002],[1634702400,37613.190000000002],[1634788800,37613.190000000002],[1634875200,37613.190000000002],[1634961600,37613.190000000002],[1635048000,37613.190000000002],[1635134400,37613.190000000002],[1635220800,37613.190000000002],[1635307200,37613.190000000002],[1635393600,37613.190000000002],[1635480000,37613.190000000002],[1635566400,37613.190000000002],[1635652800,37613.190000000002],[1635739200,37613.190000000002],[1635825600,37613.190000000002],[1635912000,37613.190000000002],[1635998400,37613.190000000002],[1636084800,37613.190000000002],[1636171200,37613.190000000002],[1636257600,37613.190000000002],[1636347600,37613.190000000002],[1636434000,37613.190000000002],[1636520400,37613.190000000002],[1636606800,37613.190000000002],[1636693200,37613.190000000002],[1636779600,37613.190000000002],[1636866000,37613.190000000002],[1636952400,37613.190000000002],[1637038800,37613.190000000002],[1637125200,37613.190000000002],[1637211600,37613.190000000002],[1637298000,37613.190000000002],[1637384400,37613.190000000002],[1637470800,37613.190000000002],[1637557200,37613.190000000002],[1637643600,37613.190000000002],[1637730000,37613.190000000002],[1637816400,37613.190000000002],[1637902800,37613.190000000002],[1637989200,37613.190000000002],[1638075600,37613.190000000002],[1638162000,37613.190000000002],[1638248400,37613.190000000002],[1638334800,37613.190000000002],[1638421200,37613.190000000002],[1638507600,37613.190000000002],[1638594000,37613.190000000002],[1638680400,37613.190000000002],[1638766800,37613.190000000002],[1638853200,37613.190000000002],[1638939600,37613.190000000002],[1639026000,37613.190000000002],[1639112400,37613.190000000002],[1639198800,37613.190000000002],[1639285200,37613.190000000002],[1639371600,37613.190000000002],[1639458000,37613.190000000002],[1639544400,37613.190000000002],[1639630800,37613.190000000002],[1639717200,37613.190000000002],[1639803600,37613.190000000002],[1639890000,37613.190000000002],[1639976400,37613.190000000002],[1640062800,37613.190000000002],[1640149200,37613.190000000002],[1640235600,37613.190000000002],[1640322000,37613.190000000002],[1640408400,37613.190000000002],[1640494800,37613.190000000002],[1640581200,37613.190000000002],[1640667600,37613.190000000002],[1640754000,37613.190000000002],[1640840400,37613.190000000002],[1640926800,37613.190000000002],[1641013200,37613.190000000002],[1641099600,37613.190000000002],[1641186000,37613.190000000002]],"color":"","scatterMarkerSymbol":"none"},"NMRD":{"name":"NMRD","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37616.400000000001],[1625284800,37616.400000000001],[1625371200,37616.400000000001],[1625457600,37616.400000000001],[1625544000,37616.400000000001],[1625630400,37616.400000000001],[1625716800,37616.400000000001],[1625803200,37616.400000000001],[1625889600,37616.400000000001],[1625976000,37616.400000000001],[1626062400,37616.400000000001],[1626148800,37616.400000000001],[1626235200,37616.400000000001],[1626321600,37616.400000000001],[1626408000,37616.400000000001],[1626494400,37616.400000000001],[1626580800,37616.400000000001],[1626667200,37616.400000000001],[1626753600,37616.400000000001],[1626840000,37616.400000000001],[1626926400,37616.400000000001],[1627012800,37616.400000000001],[1627099200,37616.400000000001],[1627185600,37616.400000000001],[1627272000,37616.400000000001],[1627358400,37616.400000000001],[1627444800,37616.400000000001],[1627531200,37616.400000000001],[1627617600,37616.400000000001],[1627704000,37616.400000000001],[1627790400,37616.400000000001],[1627876800,37616.400000000001],[1627963200,37616.400000000001],[1628049600,37616.400000000001],[1628136000,37616.400000000001],[1628222400,37616.400000000001],[1628308800,37616.400000000001],[1628395200,37616.400000000001],[1628481600,37616.400000000001],[1628568000,37616.400000000001],[1628654400,37616.400000000001],[1628740800,37616.400000000001],[1628827200,37616.400000000001],[1628913600,37616.400000000001],[1629000000,37616.400000000001],[1629086400,37616.400000000001],[1629172800,37616.400000000001],[1629259200,37616.400000000001],[1629345600,37616.400000000001],[1629432000,37616.400000000001],[1629518400,37616.400000000001],[1629604800,37616.400000000001],[1629691200,37616.400000000001],[1629777600,37616.400000000001],[1629864000,37616.400000000001],[1629950400,37616.400000000001],[1630036800,37616.400000000001],[1630123200,37616.400000000001],[1630209600,37616.400000000001],[1630296000,37616.400000000001],[1630382400,37616.400000000001],[1630468800,37616.400000000001],[1630555200,37616.400000000001],[1630641600,37616.400000000001],[1630728000,37616.400000000001],[1630814400,37616.400000000001],[1630900800,37616.400000000001],[1630987200,37616.400000000001],[1631073600,37616.400000000001],[1631160000,37616.400000000001],[1631246400,37616.400000000001],[1631332800,37616.400000000001],[1631419200,37616.400000000001],[1631505600,37616.400000000001],[1631592000,37616.400000000001],[1631678400,37616.400000000001],[1631764800,37616.400000000001],[1631851200,37616.400000000001],[1631937600,37616.400000000001],[1632024000,37616.400000000001],[1632110400,37616.400000000001],[1632196800,37616.400000000001],[1632283200,37616.400000000001],[1632369600,37616.400000000001],[1632456000,37616.400000000001],[1632542400,37616.400000000001],[1632628800,37616.400000000001],[1632715200,37616.400000000001],[1632801600,37616.400000000001],[1632888000,37616.400000000001],[1632974400,37616.400000000001],[1633060800,37616.400000000001],[1633147200,37616.400000000001],[1633233600,37616.400000000001],[1633320000,37616.400000000001],[1633406400,37616.400000000001],[1633492800,37616.400000000001],[1633579200,37616.400000000001],[1633665600,37616.400000000001],[1633752000,37616.400000000001],[1633838400,37616.400000000001],[1633924800,37616.400000000001],[1634011200,37616.400000000001],[1634097600,37616.400000000001],[1634184000,37616.400000000001],[1634270400,37616.400000000001],[1634356800,37616.400000000001],[1634443200,37616.400000000001],[1634529600,37616.400000000001],[1634616000,37616.400000000001],[1634702400,37616.400000000001],[1634788800,37616.400000000001],[1634875200,37616.400000000001],[1634961600,37616.400000000001],[1635048000,37616.400000000001],[1635134400,37616.400000000001],[1635220800,37616.400000000001],[1635307200,37616.400000000001],[1635393600,37616.400000000001],[1635480000,37616.400000000001],[1635566400,37616.400000000001],[1635652800,37616.400000000001],[1635739200,37616.400000000001],[1635825600,37616.400000000001],[1635912000,37616.400000000001],[1635998400,37616.400000000001],[1636084800,37616.400000000001],[1636171200,37616.400000000001],[1636257600,37616.400000000001],[1636347600,37616.400000000001],[1636434000,37616.400000000001],[1636520400,37616.400000000001],[1636606800,37616.400000000001],[1636693200,37616.400000000001],[1636779600,37616.400000000001],[1636866000,37616.400000000001],[1636952400,37616.400000000001],[1637038800,37616.400000000001],[1637125200,37616.400000000001],[1637211600,37616.400000000001],[1637298000,37616.400000000001],[1637384400,37616.400000000001],[1637470800,37616.400000000001],[1637557200,37616.400000000001],[1637643600,37616.400000000001],[1637730000,37616.400000000001],[1637816400,37616.400000000001],[1637902800,37616.400000000001],[1637989200,37616.400000000001],[1638075600,37616.400000000001],[1638162000,37616.400000000001],[1638248400,37616.400000000001],[1638334800,37616.400000000001],[1638421200,37616.400000000001],[1638507600,37616.400000000001],[1638594000,37616.400000000001],[1638680400,37616.400000000001],[1638766800,37616.400000000001],[1638853200,37616.400000000001],[1638939600,37616.400000000001],[1639026000,37616.400000000001],[1639112400,37616.400000000001],[1639198800,37616.400000000001],[1639285200,37616.400000000001],[1639371600,37616.400000000001],[1639458000,37616.400000000001],[1639544400,37616.400000000001],[1639630800,37616.400000000001],[1639717200,37616.400000000001],[1639803600,37616.400000000001],[1639890000,37616.400000000001],[1639976400,37616.400000000001],[1640062800,37616.400000000001],[1640149200,37616.400000000001],[1640235600,37616.400000000001],[1640322000,37616.400000000001],[1640408400,37616.400000000001],[1640494800,37616.400000000001],[1640581200,37616.400000000001],[1640667600,37616.400000000001],[1640754000,37616.400000000001],[1640840400,37616.400000000001],[1640926800,37616.400000000001],[1641013200,37616.400000000001],[1641099600,37616.400000000001],[1641186000,37616.400000000001]],"color":"","scatterMarkerSymbol":"none"},"ONTXW":{"name":"ONTXW","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37620.406799999997],[1625284800,37620.406799999997],[1625371200,37620.406799999997],[1625457600,37620.406799999997],[1625544000,37620.406799999997],[1625630400,37620.406799999997],[1625716800,37620.406799999997],[1625803200,37620.406799999997],[1625889600,37620.406799999997],[1625976000,37620.406799999997],[1626062400,37620.406799999997],[1626148800,37620.406799999997],[1626235200,37620.406799999997],[1626321600,37620.406799999997],[1626408000,37620.406799999997],[1626494400,37620.406799999997],[1626580800,37620.406799999997],[1626667200,37620.406799999997],[1626753600,37620.406799999997],[1626840000,37620.406799999997],[1626926400,37620.406799999997],[1627012800,37620.406799999997],[1627099200,37620.406799999997],[1627185600,37620.406799999997],[1627272000,37620.406799999997],[1627358400,37620.406799999997],[1627444800,37620.406799999997],[1627531200,37620.406799999997],[1627617600,37620.406799999997],[1627704000,37620.406799999997],[1627790400,37620.406799999997],[1627876800,37620.406799999997],[1627963200,37620.406799999997],[1628049600,37620.406799999997],[1628136000,37620.406799999997],[1628222400,37620.406799999997],[1628308800,37620.406799999997],[1628395200,37620.406799999997],[1628481600,37620.406799999997],[1628568000,37620.406799999997],[1628654400,37620.406799999997],[1628740800,37620.406799999997],[1628827200,37620.406799999997],[1628913600,37620.406799999997],[1629000000,37620.406799999997],[1629086400,37620.406799999997],[1629172800,37620.406799999997],[1629259200,37620.406799999997],[1629345600,37620.406799999997],[1629432000,37620.406799999997],[1629518400,37620.406799999997],[1629604800,37620.406799999997],[1629691200,37620.406799999997],[1629777600,37620.406799999997],[1629864000,37620.406799999997],[1629950400,37620.406799999997],[1630036800,37620.406799999997],[1630123200,37620.406799999997],[1630209600,37620.406799999997],[1630296000,37620.406799999997],[1630382400,37620.406799999997],[1630468800,37620.406799999997],[1630555200,37620.406799999997],[1630641600,37620.406799999997],[1630728000,37620.406799999997],[1630814400,37620.406799999997],[1630900800,37620.406799999997],[1630987200,37620.406799999997],[1631073600,37620.406799999997],[1631160000,37620.406799999997],[1631246400,37620.406799999997],[1631332800,37620.406799999997],[1631419200,37620.406799999997],[1631505600,37620.406799999997],[1631592000,37620.406799999997],[1631678400,37620.406799999997],[1631764800,37620.406799999997],[1631851200,37620.406799999997],[1631937600,37620.406799999997],[1632024000,37620.406799999997],[1632110400,37620.406799999997],[1632196800,37620.406799999997],[1632283200,37620.406799999997],[1632369600,37620.406799999997],[1632456000,37620.406799999997],[1632542400,37620.406799999997],[1632628800,37620.406799999997],[1632715200,37620.406799999997],[1632801600,37620.406799999997],[1632888000,37620.406799999997],[1632974400,37620.406799999997],[1633060800,37620.406799999997],[1633147200,37620.406799999997],[1633233600,37620.406799999997],[1633320000,37620.406799999997],[1633406400,37620.406799999997],[1633492800,37620.406799999997],[1633579200,37620.406799999997],[1633665600,37620.406799999997],[1633752000,37620.406799999997],[1633838400,37620.406799999997],[1633924800,37620.406799999997],[1634011200,37620.406799999997],[1634097600,37620.406799999997],[1634184000,37620.406799999997],[1634270400,37620.406799999997],[1634356800,37620.406799999997],[1634443200,37620.406799999997],[1634529600,37620.406799999997],[1634616000,37620.406799999997],[1634702400,37620.406799999997],[1634788800,37620.406799999997],[1634875200,37620.406799999997],[1634961600,37620.406799999997],[1635048000,37620.406799999997],[1635134400,37620.406799999997],[1635220800,37620.406799999997],[1635307200,37620.406799999997],[1635393600,37620.406799999997],[1635480000,37620.406799999997],[1635566400,37620.406799999997],[1635652800,37620.406799999997],[1635739200,37620.406799999997],[1635825600,37620.406799999997],[1635912000,37620.406799999997],[1635998400,37620.406799999997],[1636084800,37620.406799999997],[1636171200,37620.406799999997],[1636257600,37620.406799999997],[1636347600,37620.406799999997],[1636434000,37620.406799999997],[1636520400,37620.406799999997],[1636606800,37620.406799999997],[1636693200,37620.406799999997],[1636779600,37620.406799999997],[1636866000,37620.406799999997],[1636952400,37620.406799999997],[1637038800,37620.406799999997],[1637125200,37620.406799999997],[1637211600,37620.406799999997],[1637298000,37620.406799999997],[1637384400,37620.406799999997],[1637470800,37620.406799999997],[1637557200,37620.406799999997],[1637643600,37620.406799999997],[1637730000,37620.406799999997],[1637816400,37620.406799999997],[1637902800,37620.406799999997],[1637989200,37620.406799999997],[1638075600,37620.406799999997],[1638162000,37620.406799999997],[1638248400,37620.406799999997],[1638334800,37620.406799999997],[1638421200,37620.406799999997],[1638507600,37620.406799999997],[1638594000,37620.406799999997],[1638680400,37620.406799999997],[1638766800,37620.406799999997],[1638853200,37620.406799999997],[1638939600,37620.406799999997],[1639026000,37620.406799999997],[1639112400,37620.406799999997],[1639198800,37620.406799999997],[1639285200,37620.406799999997],[1639371600,37620.406799999997],[1639458000,37620.406799999997],[1639544400,37620.406799999997],[1639630800,37620.406799999997],[1639717200,37620.406799999997],[1639803600,37620.406799999997],[1639890000,37620.406799999997],[1639976400,37620.406799999997],[1640062800,37620.406799999997],[1640149200,37620.406799999997],[1640235600,37620.406799999997],[1640322000,37620.406799999997],[1640408400,37620.406799999997],[1640494800,37620.406799999997],[1640581200,37620.406799999997],[1640667600,37620.406799999997],[1640754000,37620.406799999997],[1640840400,37620.406799999997],[1640926800,37620.406799999997],[1641013200,37620.406799999997],[1641099600,37620.406799999997],[1641186000,37620.406799999997]],"color":"","scatterMarkerSymbol":"none"},"LMPX":{"name":"LMPX","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37625.519999999997],[1625284800,37625.519999999997],[1625371200,37625.519999999997],[1625457600,37625.519999999997],[1625544000,37625.519999999997],[1625630400,37625.519999999997],[1625716800,37625.519999999997],[1625803200,37625.519999999997],[1625889600,37625.519999999997],[1625976000,37625.519999999997],[1626062400,37625.519999999997],[1626148800,37625.519999999997],[1626235200,37625.519999999997],[1626321600,37625.519999999997],[1626408000,37625.519999999997],[1626494400,37625.519999999997],[1626580800,37625.519999999997],[1626667200,37625.519999999997],[1626753600,37625.519999999997],[1626840000,37625.519999999997],[1626926400,37625.519999999997],[1627012800,37625.519999999997],[1627099200,37625.519999999997],[1627185600,37625.519999999997],[1627272000,37625.519999999997],[1627358400,37625.519999999997],[1627444800,37625.519999999997],[1627531200,37625.519999999997],[1627617600,37625.519999999997],[1627704000,37625.519999999997],[1627790400,37625.519999999997],[1627876800,37625.519999999997],[1627963200,37625.519999999997],[1628049600,37625.519999999997],[1628136000,37625.519999999997],[1628222400,37625.519999999997],[1628308800,37625.519999999997],[1628395200,37625.519999999997],[1628481600,37625.519999999997],[1628568000,37625.519999999997],[1628654400,37625.519999999997],[1628740800,37625.519999999997],[1628827200,37625.519999999997],[1628913600,37625.519999999997],[1629000000,37625.519999999997],[1629086400,37625.519999999997],[1629172800,37625.519999999997],[1629259200,37625.519999999997],[1629345600,37625.519999999997],[1629432000,37625.519999999997],[1629518400,37625.519999999997],[1629604800,37625.519999999997],[1629691200,37625.519999999997],[1629777600,37625.519999999997],[1629864000,37625.519999999997],[1629950400,37625.519999999997],[1630036800,37625.519999999997],[1630123200,37625.519999999997],[1630209600,37625.519999999997],[1630296000,37625.519999999997],[1630382400,37625.519999999997],[1630468800,37625.519999999997],[1630555200,37625.519999999997],[1630641600,37625.519999999997],[1630728000,37625.519999999997],[1630814400,37625.519999999997],[1630900800,37625.519999999997],[1630987200,37625.519999999997],[1631073600,37625.519999999997],[1631160000,37625.519999999997],[1631246400,37625.519999999997],[1631332800,37625.519999999997],[1631419200,37625.519999999997],[1631505600,37625.519999999997],[1631592000,37625.519999999997],[1631678400,37625.519999999997],[1631764800,37625.519999999997],[1631851200,37625.519999999997],[1631937600,37625.519999999997],[1632024000,37625.519999999997],[1632110400,37625.519999999997],[1632196800,37625.519999999997],[1632283200,37625.519999999997],[1632369600,37625.519999999997],[1632456000,37625.519999999997],[1632542400,37625.519999999997],[1632628800,37625.519999999997],[1632715200,37625.519999999997],[1632801600,37625.519999999997],[1632888000,37625.519999999997],[1632974400,37625.519999999997],[1633060800,37625.519999999997],[1633147200,37625.519999999997],[1633233600,37625.519999999997],[1633320000,37625.519999999997],[1633406400,37625.519999999997],[1633492800,37625.519999999997],[1633579200,37625.519999999997],[1633665600,37625.519999999997],[1633752000,37625.519999999997],[1633838400,37625.519999999997],[1633924800,37625.519999999997],[1634011200,37625.519999999997],[1634097600,37625.519999999997],[1634184000,37625.519999999997],[1634270400,37625.519999999997],[1634356800,37625.519999999997],[1634443200,37625.519999999997],[1634529600,37625.519999999997],[1634616000,37625.519999999997],[1634702400,37625.519999999997],[1634788800,37625.519999999997],[1634875200,37625.519999999997],[1634961600,37625.519999999997],[1635048000,37625.519999999997],[1635134400,37625.519999999997],[1635220800,37625.519999999997],[1635307200,37625.519999999997],[1635393600,37625.519999999997],[1635480000,37625.519999999997],[1635566400,37625.519999999997],[1635652800,37625.519999999997],[1635739200,37625.519999999997],[1635825600,37625.519999999997],[1635912000,37625.519999999997],[1635998400,37625.519999999997],[1636084800,37625.519999999997],[1636171200,37625.519999999997],[1636257600,37625.519999999997],[1636347600,37625.519999999997],[1636434000,37625.519999999997],[1636520400,37625.519999999997],[1636606800,37625.519999999997],[1636693200,37625.519999999997],[1636779600,37625.519999999997],[1636866000,37625.519999999997],[1636952400,37625.519999999997],[1637038800,37625.519999999997],[1637125200,37625.519999999997],[1637211600,37625.519999999997],[1637298000,37625.519999999997],[1637384400,37625.519999999997],[1637470800,37625.519999999997],[1637557200,37625.519999999997],[1637643600,37625.519999999997],[1637730000,37625.519999999997],[1637816400,37625.519999999997],[1637902800,37625.519999999997],[1637989200,37625.519999999997],[1638075600,37625.519999999997],[1638162000,37625.519999999997],[1638248400,37625.519999999997],[1638334800,37625.519999999997],[1638421200,37625.519999999997],[1638507600,37625.519999999997],[1638594000,37625.519999999997],[1638680400,37625.519999999997],[1638766800,37625.519999999997],[1638853200,37625.519999999997],[1638939600,37625.519999999997],[1639026000,37625.519999999997],[1639112400,37625.519999999997],[1639198800,37625.519999999997],[1639285200,37625.519999999997],[1639371600,37625.519999999997],[1639458000,37625.519999999997],[1639544400,37625.519999999997],[1639630800,37625.519999999997],[1639717200,37625.519999999997],[1639803600,37625.519999999997],[1639890000,37625.519999999997],[1639976400,37625.519999999997],[1640062800,37625.519999999997],[1640149200,37625.519999999997],[1640235600,37625.519999999997],[1640322000,37625.519999999997],[1640408400,37625.519999999997],[1640494800,37625.519999999997],[1640581200,37625.519999999997],[1640667600,37625.519999999997],[1640754000,37625.519999999997],[1640840400,37625.519999999997],[1640926800,37625.519999999997],[1641013200,37625.519999999997],[1641099600,37625.519999999997],[1641186000,37625.519999999997]],"color":"","scatterMarkerSymbol":"none"},"BOSC":{"name":"BOSC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37627.559999999998],[1625284800,37627.559999999998],[1625371200,37627.559999999998],[1625457600,37627.559999999998],[1625544000,37627.559999999998],[1625630400,37627.559999999998],[1625716800,37627.559999999998],[1625803200,37627.559999999998],[1625889600,37627.559999999998],[1625976000,37627.559999999998],[1626062400,37627.559999999998],[1626148800,37627.559999999998],[1626235200,37627.559999999998],[1626321600,37627.559999999998],[1626408000,37627.559999999998],[1626494400,37627.559999999998],[1626580800,37627.559999999998],[1626667200,37627.559999999998],[1626753600,37627.559999999998],[1626840000,37627.559999999998],[1626926400,37627.559999999998],[1627012800,37627.559999999998],[1627099200,37627.559999999998],[1627185600,37627.559999999998],[1627272000,37627.559999999998],[1627358400,37627.559999999998],[1627444800,37627.559999999998],[1627531200,37627.559999999998],[1627617600,37627.559999999998],[1627704000,37627.559999999998],[1627790400,37627.559999999998],[1627876800,37627.559999999998],[1627963200,37627.559999999998],[1628049600,37627.559999999998],[1628136000,37627.559999999998],[1628222400,37627.559999999998],[1628308800,37627.559999999998],[1628395200,37627.559999999998],[1628481600,37627.559999999998],[1628568000,37627.559999999998],[1628654400,37627.559999999998],[1628740800,37627.559999999998],[1628827200,37627.559999999998],[1628913600,37627.559999999998],[1629000000,37627.559999999998],[1629086400,37627.559999999998],[1629172800,37627.559999999998],[1629259200,37627.559999999998],[1629345600,37627.559999999998],[1629432000,37627.559999999998],[1629518400,37627.559999999998],[1629604800,37627.559999999998],[1629691200,37627.559999999998],[1629777600,37627.559999999998],[1629864000,37627.559999999998],[1629950400,37627.559999999998],[1630036800,37627.559999999998],[1630123200,37627.559999999998],[1630209600,37627.559999999998],[1630296000,37627.559999999998],[1630382400,37627.559999999998],[1630468800,37627.559999999998],[1630555200,37627.559999999998],[1630641600,37627.559999999998],[1630728000,37627.559999999998],[1630814400,37627.559999999998],[1630900800,37627.559999999998],[1630987200,37627.559999999998],[1631073600,37627.559999999998],[1631160000,37627.559999999998],[1631246400,37627.559999999998],[1631332800,37627.559999999998],[1631419200,37627.559999999998],[1631505600,37627.559999999998],[1631592000,37627.559999999998],[1631678400,37627.559999999998],[1631764800,37627.559999999998],[1631851200,37627.559999999998],[1631937600,37627.559999999998],[1632024000,37627.559999999998],[1632110400,37627.559999999998],[1632196800,37627.559999999998],[1632283200,37627.559999999998],[1632369600,37627.559999999998],[1632456000,37627.559999999998],[1632542400,37627.559999999998],[1632628800,37627.559999999998],[1632715200,37627.559999999998],[1632801600,37627.559999999998],[1632888000,37627.559999999998],[1632974400,37627.559999999998],[1633060800,37627.559999999998],[1633147200,37627.559999999998],[1633233600,37627.559999999998],[1633320000,37627.559999999998],[1633406400,37627.559999999998],[1633492800,37627.559999999998],[1633579200,37627.559999999998],[1633665600,37627.559999999998],[1633752000,37627.559999999998],[1633838400,37627.559999999998],[1633924800,37627.559999999998],[1634011200,37627.559999999998],[1634097600,37627.559999999998],[1634184000,37627.559999999998],[1634270400,37627.559999999998],[1634356800,37627.559999999998],[1634443200,37627.559999999998],[1634529600,37627.559999999998],[1634616000,37627.559999999998],[1634702400,37627.559999999998],[1634788800,37627.559999999998],[1634875200,37627.559999999998],[1634961600,37627.559999999998],[1635048000,37627.559999999998],[1635134400,37627.559999999998],[1635220800,37627.559999999998],[1635307200,37627.559999999998],[1635393600,37627.559999999998],[1635480000,37627.559999999998],[1635566400,37627.559999999998],[1635652800,37627.559999999998],[1635739200,37627.559999999998],[1635825600,37627.559999999998],[1635912000,37627.559999999998],[1635998400,37627.559999999998],[1636084800,37627.559999999998],[1636171200,37627.559999999998],[1636257600,37627.559999999998],[1636347600,37627.559999999998],[1636434000,37627.559999999998],[1636520400,37627.559999999998],[1636606800,37627.559999999998],[1636693200,37627.559999999998],[1636779600,37627.559999999998],[1636866000,37627.559999999998],[1636952400,37627.559999999998],[1637038800,37627.559999999998],[1637125200,37627.559999999998],[1637211600,37627.559999999998],[1637298000,37627.559999999998],[1637384400,37627.559999999998],[1637470800,37627.559999999998],[1637557200,37627.559999999998],[1637643600,37627.559999999998],[1637730000,37627.559999999998],[1637816400,37627.559999999998],[1637902800,37627.559999999998],[1637989200,37627.559999999998],[1638075600,37627.559999999998],[1638162000,37627.559999999998],[1638248400,37627.559999999998],[1638334800,37627.559999999998],[1638421200,37627.559999999998],[1638507600,37627.559999999998],[1638594000,37627.559999999998],[1638680400,37627.559999999998],[1638766800,37627.559999999998],[1638853200,37627.559999999998],[1638939600,37627.559999999998],[1639026000,37627.559999999998],[1639112400,37627.559999999998],[1639198800,37627.559999999998],[1639285200,37627.559999999998],[1639371600,37627.559999999998],[1639458000,37627.559999999998],[1639544400,37627.559999999998],[1639630800,37627.559999999998],[1639717200,37627.559999999998],[1639803600,37627.559999999998],[1639890000,37627.559999999998],[1639976400,37627.559999999998],[1640062800,37627.559999999998],[1640149200,37627.559999999998],[1640235600,37627.559999999998],[1640322000,37627.559999999998],[1640408400,37627.559999999998],[1640494800,37627.559999999998],[1640581200,37627.559999999998],[1640667600,37627.559999999998],[1640754000,37627.559999999998],[1640840400,37627.559999999998],[1640926800,37627.559999999998],[1641013200,37627.559999999998],[1641099600,37627.559999999998],[1641186000,37627.559999999998]],"color":"","scatterMarkerSymbol":"none"},"SNN":{"name":"SNN","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37629.034599999999],[1625284800,37629.034599999999],[1625371200,37629.034599999999],[1625457600,37629.034599999999],[1625544000,37629.034599999999],[1625630400,37629.034599999999],[1625716800,37629.034599999999],[1625803200,37629.034599999999],[1625889600,37629.034599999999],[1625976000,37629.034599999999],[1626062400,37629.034599999999],[1626148800,37629.034599999999],[1626235200,37629.034599999999],[1626321600,37629.034599999999],[1626408000,37629.034599999999],[1626494400,37629.034599999999],[1626580800,37629.034599999999],[1626667200,37629.034599999999],[1626753600,37629.034599999999],[1626840000,37629.034599999999],[1626926400,37629.034599999999],[1627012800,37629.034599999999],[1627099200,37629.034599999999],[1627185600,37629.034599999999],[1627272000,37629.034599999999],[1627358400,37629.034599999999],[1627444800,37629.034599999999],[1627531200,37629.034599999999],[1627617600,37629.034599999999],[1627704000,37629.034599999999],[1627790400,37629.034599999999],[1627876800,37629.034599999999],[1627963200,37629.034599999999],[1628049600,37629.034599999999],[1628136000,37629.034599999999],[1628222400,37629.034599999999],[1628308800,37629.034599999999],[1628395200,37629.034599999999],[1628481600,37629.034599999999],[1628568000,37629.034599999999],[1628654400,37629.034599999999],[1628740800,37629.034599999999],[1628827200,37629.034599999999],[1628913600,37629.034599999999],[1629000000,37629.034599999999],[1629086400,37629.034599999999],[1629172800,37629.034599999999],[1629259200,37629.034599999999],[1629345600,37629.034599999999],[1629432000,37629.034599999999],[1629518400,37629.034599999999],[1629604800,37629.034599999999],[1629691200,37629.034599999999],[1629777600,37629.034599999999],[1629864000,37629.034599999999],[1629950400,37629.034599999999],[1630036800,37629.034599999999],[1630123200,37629.034599999999],[1630209600,37629.034599999999],[1630296000,37629.034599999999],[1630382400,37629.034599999999],[1630468800,37629.034599999999],[1630555200,37629.034599999999],[1630641600,37629.034599999999],[1630728000,37629.034599999999],[1630814400,37629.034599999999],[1630900800,37629.034599999999],[1630987200,37629.034599999999],[1631073600,37629.034599999999],[1631160000,37629.034599999999],[1631246400,37629.034599999999],[1631332800,37629.034599999999],[1631419200,37629.034599999999],[1631505600,37629.034599999999],[1631592000,37629.034599999999],[1631678400,37629.034599999999],[1631764800,37629.034599999999],[1631851200,37629.034599999999],[1631937600,37629.034599999999],[1632024000,37629.034599999999],[1632110400,37629.034599999999],[1632196800,37629.034599999999],[1632283200,37629.034599999999],[1632369600,37629.034599999999],[1632456000,37629.034599999999],[1632542400,37629.034599999999],[1632628800,37629.034599999999],[1632715200,37629.034599999999],[1632801600,37629.034599999999],[1632888000,37629.034599999999],[1632974400,37629.034599999999],[1633060800,37629.034599999999],[1633147200,37629.034599999999],[1633233600,37629.034599999999],[1633320000,37629.034599999999],[1633406400,37629.034599999999],[1633492800,37629.034599999999],[1633579200,37629.034599999999],[1633665600,37629.034599999999],[1633752000,37629.034599999999],[1633838400,37629.034599999999],[1633924800,37629.034599999999],[1634011200,37629.034599999999],[1634097600,37629.034599999999],[1634184000,37629.034599999999],[1634270400,37629.034599999999],[1634356800,37629.034599999999],[1634443200,37629.034599999999],[1634529600,37629.034599999999],[1634616000,37629.034599999999],[1634702400,37629.034599999999],[1634788800,37629.034599999999],[1634875200,37629.034599999999],[1634961600,37629.034599999999],[1635048000,37629.034599999999],[1635134400,37629.034599999999],[1635220800,37629.034599999999],[1635307200,37629.034599999999],[1635393600,37629.034599999999],[1635480000,37629.034599999999],[1635566400,37629.034599999999],[1635652800,37629.034599999999],[1635739200,37629.034599999999],[1635825600,37629.034599999999],[1635912000,37629.034599999999],[1635998400,37629.034599999999],[1636084800,37629.034599999999],[1636171200,37629.034599999999],[1636257600,37629.034599999999],[1636347600,37629.034599999999],[1636434000,37629.034599999999],[1636520400,37629.034599999999],[1636606800,37629.034599999999],[1636693200,37629.034599999999],[1636779600,37629.034599999999],[1636866000,37629.034599999999],[1636952400,37629.034599999999],[1637038800,37629.034599999999],[1637125200,37629.034599999999],[1637211600,37629.034599999999],[1637298000,37629.034599999999],[1637384400,37629.034599999999],[1637470800,37629.034599999999],[1637557200,37629.034599999999],[1637643600,37629.034599999999],[1637730000,37629.034599999999],[1637816400,37629.034599999999],[1637902800,37629.034599999999],[1637989200,37629.034599999999],[1638075600,37629.034599999999],[1638162000,37629.034599999999],[1638248400,37629.034599999999],[1638334800,37629.034599999999],[1638421200,37629.034599999999],[1638507600,37629.034599999999],[1638594000,37629.034599999999],[1638680400,37629.034599999999],[1638766800,37629.034599999999],[1638853200,37629.034599999999],[1638939600,37629.034599999999],[1639026000,37629.034599999999],[1639112400,37629.034599999999],[1639198800,37629.034599999999],[1639285200,37629.034599999999],[1639371600,37629.034599999999],[1639458000,37629.034599999999],[1639544400,37629.034599999999],[1639630800,37629.034599999999],[1639717200,37629.034599999999],[1639803600,37629.034599999999],[1639890000,37629.034599999999],[1639976400,37629.034599999999],[1640062800,37629.034599999999],[1640149200,37629.034599999999],[1640235600,37629.034599999999],[1640322000,37629.034599999999],[1640408400,37629.034599999999],[1640494800,37629.034599999999],[1640581200,37629.034599999999],[1640667600,37629.034599999999],[1640754000,37629.034599999999],[1640840400,37629.034599999999],[1640926800,37629.034599999999],[1641013200,37629.034599999999],[1641099600,37629.034599999999],[1641186000,37629.034599999999]],"color":"","scatterMarkerSymbol":"none"},"OGI":{"name":"OGI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37630.919999999998],[1625284800,37630.919999999998],[1625371200,37630.919999999998],[1625457600,37630.919999999998],[1625544000,37630.919999999998],[1625630400,37630.919999999998],[1625716800,37630.919999999998],[1625803200,37630.919999999998],[1625889600,37630.919999999998],[1625976000,37630.919999999998],[1626062400,37630.919999999998],[1626148800,37630.919999999998],[1626235200,37630.919999999998],[1626321600,37630.919999999998],[1626408000,37630.919999999998],[1626494400,37630.919999999998],[1626580800,37630.919999999998],[1626667200,37630.919999999998],[1626753600,37630.919999999998],[1626840000,37630.919999999998],[1626926400,37630.919999999998],[1627012800,37630.919999999998],[1627099200,37630.919999999998],[1627185600,37630.919999999998],[1627272000,37630.919999999998],[1627358400,37630.919999999998],[1627444800,37630.919999999998],[1627531200,37630.919999999998],[1627617600,37630.919999999998],[1627704000,37630.919999999998],[1627790400,37630.919999999998],[1627876800,37630.919999999998],[1627963200,37630.919999999998],[1628049600,37630.919999999998],[1628136000,37630.919999999998],[1628222400,37630.919999999998],[1628308800,37630.919999999998],[1628395200,37630.919999999998],[1628481600,37630.919999999998],[1628568000,37630.919999999998],[1628654400,37630.919999999998],[1628740800,37630.919999999998],[1628827200,37630.919999999998],[1628913600,37630.919999999998],[1629000000,37630.919999999998],[1629086400,37630.919999999998],[1629172800,37630.919999999998],[1629259200,37630.919999999998],[1629345600,37630.919999999998],[1629432000,37630.919999999998],[1629518400,37630.919999999998],[1629604800,37630.919999999998],[1629691200,37630.919999999998],[1629777600,37630.919999999998],[1629864000,37630.919999999998],[1629950400,37630.919999999998],[1630036800,37630.919999999998],[1630123200,37630.919999999998],[1630209600,37630.919999999998],[1630296000,37630.919999999998],[1630382400,37630.919999999998],[1630468800,37630.919999999998],[1630555200,37630.919999999998],[1630641600,37630.919999999998],[1630728000,37630.919999999998],[1630814400,37630.919999999998],[1630900800,37630.919999999998],[1630987200,37630.919999999998],[1631073600,37630.919999999998],[1631160000,37630.919999999998],[1631246400,37630.919999999998],[1631332800,37630.919999999998],[1631419200,37630.919999999998],[1631505600,37630.919999999998],[1631592000,37630.919999999998],[1631678400,37630.919999999998],[1631764800,37630.919999999998],[1631851200,37630.919999999998],[1631937600,37630.919999999998],[1632024000,37630.919999999998],[1632110400,37630.919999999998],[1632196800,37630.919999999998],[1632283200,37630.919999999998],[1632369600,37630.919999999998],[1632456000,37630.919999999998],[1632542400,37630.919999999998],[1632628800,37630.919999999998],[1632715200,37630.919999999998],[1632801600,37630.919999999998],[1632888000,37630.919999999998],[1632974400,37630.919999999998],[1633060800,37630.919999999998],[1633147200,37630.919999999998],[1633233600,37630.919999999998],[1633320000,37630.919999999998],[1633406400,37630.919999999998],[1633492800,37630.919999999998],[1633579200,37630.919999999998],[1633665600,37630.919999999998],[1633752000,37630.919999999998],[1633838400,37630.919999999998],[1633924800,37630.919999999998],[1634011200,37630.919999999998],[1634097600,37630.919999999998],[1634184000,37630.919999999998],[1634270400,37630.919999999998],[1634356800,37630.919999999998],[1634443200,37630.919999999998],[1634529600,37630.919999999998],[1634616000,37630.919999999998],[1634702400,37630.919999999998],[1634788800,37630.919999999998],[1634875200,37630.919999999998],[1634961600,37630.919999999998],[1635048000,37630.919999999998],[1635134400,37630.919999999998],[1635220800,37630.919999999998],[1635307200,37630.919999999998],[1635393600,37630.919999999998],[1635480000,37630.919999999998],[1635566400,37630.919999999998],[1635652800,37630.919999999998],[1635739200,37630.919999999998],[1635825600,37630.919999999998],[1635912000,37630.919999999998],[1635998400,37630.919999999998],[1636084800,37630.919999999998],[1636171200,37630.919999999998],[1636257600,37630.919999999998],[1636347600,37630.919999999998],[1636434000,37630.919999999998],[1636520400,37630.919999999998],[1636606800,37630.919999999998],[1636693200,37630.919999999998],[1636779600,37630.919999999998],[1636866000,37630.919999999998],[1636952400,37630.919999999998],[1637038800,37630.919999999998],[1637125200,37630.919999999998],[1637211600,37630.919999999998],[1637298000,37630.919999999998],[1637384400,37630.919999999998],[1637470800,37630.919999999998],[1637557200,37630.919999999998],[1637643600,37630.919999999998],[1637730000,37630.919999999998],[1637816400,37630.919999999998],[1637902800,37630.919999999998],[1637989200,37630.919999999998],[1638075600,37630.919999999998],[1638162000,37630.919999999998],[1638248400,37630.919999999998],[1638334800,37630.919999999998],[1638421200,37630.919999999998],[1638507600,37630.919999999998],[1638594000,37630.919999999998],[1638680400,37630.919999999998],[1638766800,37630.919999999998],[1638853200,37630.919999999998],[1638939600,37630.919999999998],[1639026000,37630.919999999998],[1639112400,37630.919999999998],[1639198800,37630.919999999998],[1639285200,37630.919999999998],[1639371600,37630.919999999998],[1639458000,37630.919999999998],[1639544400,37630.919999999998],[1639630800,37630.919999999998],[1639717200,37630.919999999998],[1639803600,37630.919999999998],[1639890000,37630.919999999998],[1639976400,37630.919999999998],[1640062800,37630.919999999998],[1640149200,37630.919999999998],[1640235600,37630.919999999998],[1640322000,37630.919999999998],[1640408400,37630.919999999998],[1640494800,37630.919999999998],[1640581200,37630.919999999998],[1640667600,37630.919999999998],[1640754000,37630.919999999998],[1640840400,37630.919999999998],[1640926800,37630.919999999998],[1641013200,37630.919999999998],[1641099600,37630.919999999998],[1641186000,37630.919999999998]],"color":"","scatterMarkerSymbol":"none"},"NEO":{"name":"NEO","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37631.360000000001],[1625284800,37631.360000000001],[1625371200,37631.360000000001],[1625457600,37631.360000000001],[1625544000,37631.360000000001],[1625630400,37631.360000000001],[1625716800,37631.360000000001],[1625803200,37631.360000000001],[1625889600,37631.360000000001],[1625976000,37631.360000000001],[1626062400,37631.360000000001],[1626148800,37631.360000000001],[1626235200,37631.360000000001],[1626321600,37631.360000000001],[1626408000,37631.360000000001],[1626494400,37631.360000000001],[1626580800,37631.360000000001],[1626667200,37631.360000000001],[1626753600,37631.360000000001],[1626840000,37631.360000000001],[1626926400,37631.360000000001],[1627012800,37631.360000000001],[1627099200,37631.360000000001],[1627185600,37631.360000000001],[1627272000,37631.360000000001],[1627358400,37631.360000000001],[1627444800,37631.360000000001],[1627531200,37631.360000000001],[1627617600,37631.360000000001],[1627704000,37631.360000000001],[1627790400,37631.360000000001],[1627876800,37631.360000000001],[1627963200,37631.360000000001],[1628049600,37631.360000000001],[1628136000,37631.360000000001],[1628222400,37631.360000000001],[1628308800,37631.360000000001],[1628395200,37631.360000000001],[1628481600,37631.360000000001],[1628568000,37631.360000000001],[1628654400,37631.360000000001],[1628740800,37631.360000000001],[1628827200,37631.360000000001],[1628913600,37631.360000000001],[1629000000,37631.360000000001],[1629086400,37631.360000000001],[1629172800,37631.360000000001],[1629259200,37631.360000000001],[1629345600,37631.360000000001],[1629432000,37631.360000000001],[1629518400,37631.360000000001],[1629604800,37631.360000000001],[1629691200,37631.360000000001],[1629777600,37631.360000000001],[1629864000,37631.360000000001],[1629950400,37631.360000000001],[1630036800,37631.360000000001],[1630123200,37631.360000000001],[1630209600,37631.360000000001],[1630296000,37631.360000000001],[1630382400,37631.360000000001],[1630468800,37631.360000000001],[1630555200,37631.360000000001],[1630641600,37631.360000000001],[1630728000,37631.360000000001],[1630814400,37631.360000000001],[1630900800,37631.360000000001],[1630987200,37631.360000000001],[1631073600,37631.360000000001],[1631160000,37631.360000000001],[1631246400,37631.360000000001],[1631332800,37631.360000000001],[1631419200,37631.360000000001],[1631505600,37631.360000000001],[1631592000,37631.360000000001],[1631678400,37631.360000000001],[1631764800,37631.360000000001],[1631851200,37631.360000000001],[1631937600,37631.360000000001],[1632024000,37631.360000000001],[1632110400,37631.360000000001],[1632196800,37631.360000000001],[1632283200,37631.360000000001],[1632369600,37631.360000000001],[1632456000,37631.360000000001],[1632542400,37631.360000000001],[1632628800,37631.360000000001],[1632715200,37631.360000000001],[1632801600,37631.360000000001],[1632888000,37631.360000000001],[1632974400,37631.360000000001],[1633060800,37631.360000000001],[1633147200,37631.360000000001],[1633233600,37631.360000000001],[1633320000,37631.360000000001],[1633406400,37631.360000000001],[1633492800,37631.360000000001],[1633579200,37631.360000000001],[1633665600,37631.360000000001],[1633752000,37631.360000000001],[1633838400,37631.360000000001],[1633924800,37631.360000000001],[1634011200,37631.360000000001],[1634097600,37631.360000000001],[1634184000,37631.360000000001],[1634270400,37631.360000000001],[1634356800,37631.360000000001],[1634443200,37631.360000000001],[1634529600,37631.360000000001],[1634616000,37631.360000000001],[1634702400,37631.360000000001],[1634788800,37631.360000000001],[1634875200,37631.360000000001],[1634961600,37631.360000000001],[1635048000,37631.360000000001],[1635134400,37631.360000000001],[1635220800,37631.360000000001],[1635307200,37631.360000000001],[1635393600,37631.360000000001],[1635480000,37631.360000000001],[1635566400,37631.360000000001],[1635652800,37631.360000000001],[1635739200,37631.360000000001],[1635825600,37631.360000000001],[1635912000,37631.360000000001],[1635998400,37631.360000000001],[1636084800,37631.360000000001],[1636171200,37631.360000000001],[1636257600,37631.360000000001],[1636347600,37631.360000000001],[1636434000,37631.360000000001],[1636520400,37631.360000000001],[1636606800,37631.360000000001],[1636693200,37631.360000000001],[1636779600,37631.360000000001],[1636866000,37631.360000000001],[1636952400,37631.360000000001],[1637038800,37631.360000000001],[1637125200,37631.360000000001],[1637211600,37631.360000000001],[1637298000,37631.360000000001],[1637384400,37631.360000000001],[1637470800,37631.360000000001],[1637557200,37631.360000000001],[1637643600,37631.360000000001],[1637730000,37631.360000000001],[1637816400,37631.360000000001],[1637902800,37631.360000000001],[1637989200,37631.360000000001],[1638075600,37631.360000000001],[1638162000,37631.360000000001],[1638248400,37631.360000000001],[1638334800,37631.360000000001],[1638421200,37631.360000000001],[1638507600,37631.360000000001],[1638594000,37631.360000000001],[1638680400,37631.360000000001],[1638766800,37631.360000000001],[1638853200,37631.360000000001],[1638939600,37631.360000000001],[1639026000,37631.360000000001],[1639112400,37631.360000000001],[1639198800,37631.360000000001],[1639285200,37631.360000000001],[1639371600,37631.360000000001],[1639458000,37631.360000000001],[1639544400,37631.360000000001],[1639630800,37631.360000000001],[1639717200,37631.360000000001],[1639803600,37631.360000000001],[1639890000,37631.360000000001],[1639976400,37631.360000000001],[1640062800,37631.360000000001],[1640149200,37631.360000000001],[1640235600,37631.360000000001],[1640322000,37631.360000000001],[1640408400,37631.360000000001],[1640494800,37631.360000000001],[1640581200,37631.360000000001],[1640667600,37631.360000000001],[1640754000,37631.360000000001],[1640840400,37631.360000000001],[1640926800,37631.360000000001],[1641013200,37631.360000000001],[1641099600,37631.360000000001],[1641186000,37631.360000000001]],"color":"","scatterMarkerSymbol":"none"},"BSQR":{"name":"BSQR","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37633.440000000002],[1625284800,37633.440000000002],[1625371200,37633.440000000002],[1625457600,37633.440000000002],[1625544000,37633.440000000002],[1625630400,37633.440000000002],[1625716800,37633.440000000002],[1625803200,37633.440000000002],[1625889600,37633.440000000002],[1625976000,37633.440000000002],[1626062400,37633.440000000002],[1626148800,37633.440000000002],[1626235200,37633.440000000002],[1626321600,37633.440000000002],[1626408000,37633.440000000002],[1626494400,37633.440000000002],[1626580800,37633.440000000002],[1626667200,37633.440000000002],[1626753600,37633.440000000002],[1626840000,37633.440000000002],[1626926400,37633.440000000002],[1627012800,37633.440000000002],[1627099200,37633.440000000002],[1627185600,37633.440000000002],[1627272000,37633.440000000002],[1627358400,37633.440000000002],[1627444800,37633.440000000002],[1627531200,37633.440000000002],[1627617600,37633.440000000002],[1627704000,37633.440000000002],[1627790400,37633.440000000002],[1627876800,37633.440000000002],[1627963200,37633.440000000002],[1628049600,37633.440000000002],[1628136000,37633.440000000002],[1628222400,37633.440000000002],[1628308800,37633.440000000002],[1628395200,37633.440000000002],[1628481600,37633.440000000002],[1628568000,37633.440000000002],[1628654400,37633.440000000002],[1628740800,37633.440000000002],[1628827200,37633.440000000002],[1628913600,37633.440000000002],[1629000000,37633.440000000002],[1629086400,37633.440000000002],[1629172800,37633.440000000002],[1629259200,37633.440000000002],[1629345600,37633.440000000002],[1629432000,37633.440000000002],[1629518400,37633.440000000002],[1629604800,37633.440000000002],[1629691200,37633.440000000002],[1629777600,37633.440000000002],[1629864000,37633.440000000002],[1629950400,37633.440000000002],[1630036800,37633.440000000002],[1630123200,37633.440000000002],[1630209600,37633.440000000002],[1630296000,37633.440000000002],[1630382400,37633.440000000002],[1630468800,37633.440000000002],[1630555200,37633.440000000002],[1630641600,37633.440000000002],[1630728000,37633.440000000002],[1630814400,37633.440000000002],[1630900800,37633.440000000002],[1630987200,37633.440000000002],[1631073600,37633.440000000002],[1631160000,37633.440000000002],[1631246400,37633.440000000002],[1631332800,37633.440000000002],[1631419200,37633.440000000002],[1631505600,37633.440000000002],[1631592000,37633.440000000002],[1631678400,37633.440000000002],[1631764800,37633.440000000002],[1631851200,37633.440000000002],[1631937600,37633.440000000002],[1632024000,37633.440000000002],[1632110400,37633.440000000002],[1632196800,37633.440000000002],[1632283200,37633.440000000002],[1632369600,37633.440000000002],[1632456000,37633.440000000002],[1632542400,37633.440000000002],[1632628800,37633.440000000002],[1632715200,37633.440000000002],[1632801600,37633.440000000002],[1632888000,37633.440000000002],[1632974400,37633.440000000002],[1633060800,37633.440000000002],[1633147200,37633.440000000002],[1633233600,37633.440000000002],[1633320000,37633.440000000002],[1633406400,37633.440000000002],[1633492800,37633.440000000002],[1633579200,37633.440000000002],[1633665600,37633.440000000002],[1633752000,37633.440000000002],[1633838400,37633.440000000002],[1633924800,37633.440000000002],[1634011200,37633.440000000002],[1634097600,37633.440000000002],[1634184000,37633.440000000002],[1634270400,37633.440000000002],[1634356800,37633.440000000002],[1634443200,37633.440000000002],[1634529600,37633.440000000002],[1634616000,37633.440000000002],[1634702400,37633.440000000002],[1634788800,37633.440000000002],[1634875200,37633.440000000002],[1634961600,37633.440000000002],[1635048000,37633.440000000002],[1635134400,37633.440000000002],[1635220800,37633.440000000002],[1635307200,37633.440000000002],[1635393600,37633.440000000002],[1635480000,37633.440000000002],[1635566400,37633.440000000002],[1635652800,37633.440000000002],[1635739200,37633.440000000002],[1635825600,37633.440000000002],[1635912000,37633.440000000002],[1635998400,37633.440000000002],[1636084800,37633.440000000002],[1636171200,37633.440000000002],[1636257600,37633.440000000002],[1636347600,37633.440000000002],[1636434000,37633.440000000002],[1636520400,37633.440000000002],[1636606800,37633.440000000002],[1636693200,37633.440000000002],[1636779600,37633.440000000002],[1636866000,37633.440000000002],[1636952400,37633.440000000002],[1637038800,37633.440000000002],[1637125200,37633.440000000002],[1637211600,37633.440000000002],[1637298000,37633.440000000002],[1637384400,37633.440000000002],[1637470800,37633.440000000002],[1637557200,37633.440000000002],[1637643600,37633.440000000002],[1637730000,37633.440000000002],[1637816400,37633.440000000002],[1637902800,37633.440000000002],[1637989200,37633.440000000002],[1638075600,37633.440000000002],[1638162000,37633.440000000002],[1638248400,37633.440000000002],[1638334800,37633.440000000002],[1638421200,37633.440000000002],[1638507600,37633.440000000002],[1638594000,37633.440000000002],[1638680400,37633.440000000002],[1638766800,37633.440000000002],[1638853200,37633.440000000002],[1638939600,37633.440000000002],[1639026000,37633.440000000002],[1639112400,37633.440000000002],[1639198800,37633.440000000002],[1639285200,37633.440000000002],[1639371600,37633.440000000002],[1639458000,37633.440000000002],[1639544400,37633.440000000002],[1639630800,37633.440000000002],[1639717200,37633.440000000002],[1639803600,37633.440000000002],[1639890000,37633.440000000002],[1639976400,37633.440000000002],[1640062800,37633.440000000002],[1640149200,37633.440000000002],[1640235600,37633.440000000002],[1640322000,37633.440000000002],[1640408400,37633.440000000002],[1640494800,37633.440000000002],[1640581200,37633.440000000002],[1640667600,37633.440000000002],[1640754000,37633.440000000002],[1640840400,37633.440000000002],[1640926800,37633.440000000002],[1641013200,37633.440000000002],[1641099600,37633.440000000002],[1641186000,37633.440000000002]],"color":"","scatterMarkerSymbol":"none"},"ASM":{"name":"ASM","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37633.75],[1625284800,37633.75],[1625371200,37633.75],[1625457600,37633.75],[1625544000,37633.75],[1625630400,37633.75],[1625716800,37633.75],[1625803200,37633.75],[1625889600,37633.75],[1625976000,37633.75],[1626062400,37633.75],[1626148800,37633.75],[1626235200,37633.75],[1626321600,37633.75],[1626408000,37633.75],[1626494400,37633.75],[1626580800,37633.75],[1626667200,37633.75],[1626753600,37633.75],[1626840000,37633.75],[1626926400,37633.75],[1627012800,37633.75],[1627099200,37633.75],[1627185600,37633.75],[1627272000,37633.75],[1627358400,37633.75],[1627444800,37633.75],[1627531200,37633.75],[1627617600,37633.75],[1627704000,37633.75],[1627790400,37633.75],[1627876800,37633.75],[1627963200,37633.75],[1628049600,37633.75],[1628136000,37633.75],[1628222400,37633.75],[1628308800,37633.75],[1628395200,37633.75],[1628481600,37633.75],[1628568000,37633.75],[1628654400,37633.75],[1628740800,37633.75],[1628827200,37633.75],[1628913600,37633.75],[1629000000,37633.75],[1629086400,37633.75],[1629172800,37633.75],[1629259200,37633.75],[1629345600,37633.75],[1629432000,37633.75],[1629518400,37633.75],[1629604800,37633.75],[1629691200,37633.75],[1629777600,37633.75],[1629864000,37633.75],[1629950400,37633.75],[1630036800,37633.75],[1630123200,37633.75],[1630209600,37633.75],[1630296000,37633.75],[1630382400,37633.75],[1630468800,37633.75],[1630555200,37633.75],[1630641600,37633.75],[1630728000,37633.75],[1630814400,37633.75],[1630900800,37633.75],[1630987200,37633.75],[1631073600,37633.75],[1631160000,37633.75],[1631246400,37633.75],[1631332800,37633.75],[1631419200,37633.75],[1631505600,37633.75],[1631592000,37633.75],[1631678400,37633.75],[1631764800,37633.75],[1631851200,37633.75],[1631937600,37633.75],[1632024000,37633.75],[1632110400,37633.75],[1632196800,37633.75],[1632283200,37633.75],[1632369600,37633.75],[1632456000,37633.75],[1632542400,37633.75],[1632628800,37633.75],[1632715200,37633.75],[1632801600,37633.75],[1632888000,37633.75],[1632974400,37633.75],[1633060800,37633.75],[1633147200,37633.75],[1633233600,37633.75],[1633320000,37633.75],[1633406400,37633.75],[1633492800,37633.75],[1633579200,37633.75],[1633665600,37633.75],[1633752000,37633.75],[1633838400,37633.75],[1633924800,37633.75],[1634011200,37633.75],[1634097600,37633.75],[1634184000,37633.75],[1634270400,37633.75],[1634356800,37633.75],[1634443200,37633.75],[1634529600,37633.75],[1634616000,37633.75],[1634702400,37633.75],[1634788800,37633.75],[1634875200,37633.75],[1634961600,37633.75],[1635048000,37633.75],[1635134400,37633.75],[1635220800,37633.75],[1635307200,37633.75],[1635393600,37633.75],[1635480000,37633.75],[1635566400,37633.75],[1635652800,37633.75],[1635739200,37633.75],[1635825600,37633.75],[1635912000,37633.75],[1635998400,37633.75],[1636084800,37633.75],[1636171200,37633.75],[1636257600,37633.75],[1636347600,37633.75],[1636434000,37633.75],[1636520400,37633.75],[1636606800,37633.75],[1636693200,37633.75],[1636779600,37633.75],[1636866000,37633.75],[1636952400,37633.75],[1637038800,37633.75],[1637125200,37633.75],[1637211600,37633.75],[1637298000,37633.75],[1637384400,37633.75],[1637470800,37633.75],[1637557200,37633.75],[1637643600,37633.75],[1637730000,37633.75],[1637816400,37633.75],[1637902800,37633.75],[1637989200,37633.75],[1638075600,37633.75],[1638162000,37633.75],[1638248400,37633.75],[1638334800,37633.75],[1638421200,37633.75],[1638507600,37633.75],[1638594000,37633.75],[1638680400,37633.75],[1638766800,37633.75],[1638853200,37633.75],[1638939600,37633.75],[1639026000,37633.75],[1639112400,37633.75],[1639198800,37633.75],[1639285200,37633.75],[1639371600,37633.75],[1639458000,37633.75],[1639544400,37633.75],[1639630800,37633.75],[1639717200,37633.75],[1639803600,37633.75],[1639890000,37633.75],[1639976400,37633.75],[1640062800,37633.75],[1640149200,37633.75],[1640235600,37633.75],[1640322000,37633.75],[1640408400,37633.75],[1640494800,37633.75],[1640581200,37633.75],[1640667600,37633.75],[1640754000,37633.75],[1640840400,37633.75],[1640926800,37633.75],[1641013200,37633.75],[1641099600,37633.75],[1641186000,37633.75]],"color":"","scatterMarkerSymbol":"none"},"GBG":{"name":"GBG","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5240.1599999999999],[1246593600,5240.1599999999999],[1246680000,5240.1599999999999],[1246766400,5240.1599999999999],[1246852800,5240.1599999999999],[1246939200,5240.1599999999999],[1247025600,5240.1599999999999],[1247112000,5240.1599999999999],[1247198400,5240.1599999999999],[1247284800,5240.1599999999999],[1247371200,5240.1599999999999],[1247457600,5240.1599999999999],[1247544000,5240.1599999999999],[1247630400,5240.1599999999999],[1247716800,5240.1599999999999],[1247803200,5240.1599999999999],[1247889600,5240.1599999999999],[1247976000,5240.1599999999999],[1248062400,5240.1599999999999],[1248148800,5240.1599999999999],[1248235200,5240.1599999999999],[1248321600,5240.1599999999999],[1248408000,5240.1599999999999],[1248494400,5240.1599999999999],[1248580800,5240.1599999999999],[1248667200,5240.1599999999999],[1248753600,5240.1599999999999],[1248840000,5240.1599999999999],[1248926400,5240.1599999999999],[1249012800,5240.1599999999999],[1249099200,5240.1599999999999],[1249185600,5240.1599999999999],[1249272000,5240.1599999999999],[1249358400,5240.1599999999999],[1249444800,5240.1599999999999],[1249531200,5240.1599999999999],[1249617600,5240.1599999999999],[1249704000,5240.1599999999999],[1249790400,5240.1599999999999],[1249876800,5240.1599999999999],[1249963200,5240.1599999999999],[1250049600,5240.1599999999999],[1250136000,5240.1599999999999],[1250222400,5240.1599999999999],[1250308800,5240.1599999999999],[1250395200,5240.1599999999999],[1250481600,5240.1599999999999],[1250568000,5240.1599999999999],[1250654400,5240.1599999999999],[1250740800,5240.1599999999999],[1250827200,5240.1599999999999],[1250913600,5240.1599999999999],[1251000000,5240.1599999999999],[1251086400,5240.1599999999999],[1251172800,5240.1599999999999],[1251259200,5240.1599999999999],[1251345600,5240.1599999999999],[1251432000,5240.1599999999999],[1251518400,5240.1599999999999],[1251604800,5240.1599999999999],[1251691200,5240.1599999999999],[1251777600,5240.1599999999999],[1251864000,5240.1599999999999],[1251950400,5240.1599999999999],[1252036800,5240.1599999999999],[1252123200,5240.1599999999999],[1252209600,5240.1599999999999],[1252296000,5240.1599999999999],[1252382400,5240.1599999999999],[1252468800,5240.1599999999999],[1252555200,5240.1599999999999],[1252641600,5240.1599999999999],[1252728000,5240.1599999999999],[1252814400,5240.1599999999999],[1252900800,5240.1599999999999],[1252987200,5240.1599999999999],[1253073600,5240.1599999999999],[1253160000,5240.1599999999999],[1253246400,5240.1599999999999],[1253332800,5240.1599999999999],[1253419200,5240.1599999999999],[1253505600,5240.1599999999999],[1253592000,5240.1599999999999],[1253678400,5240.1599999999999],[1253764800,5240.1599999999999],[1253851200,5240.1599999999999],[1253937600,5240.1599999999999],[1254024000,5240.1599999999999],[1254110400,5240.1599999999999],[1254196800,5240.1599999999999],[1254283200,5240.1599999999999],[1254369600,5240.1599999999999],[1254456000,5240.1599999999999],[1254542400,5240.1599999999999],[1254628800,5240.1599999999999],[1254715200,5240.1599999999999],[1254801600,5240.1599999999999],[1254888000,5240.1599999999999],[1254974400,5240.1599999999999],[1255060800,5240.1599999999999],[1255147200,5240.1599999999999],[1255233600,5240.1599999999999],[1255320000,5240.1599999999999],[1255406400,5240.1599999999999],[1255492800,5240.1599999999999],[1255579200,5240.1599999999999],[1255665600,5240.1599999999999],[1255752000,5240.1599999999999],[1255838400,5240.1599999999999],[1255924800,5240.1599999999999],[1256011200,5240.1599999999999],[1256097600,5240.1599999999999],[1256184000,5240.1599999999999],[1256270400,5240.1599999999999],[1256356800,5240.1599999999999],[1256443200,5240.1599999999999],[1256529600,5240.1599999999999],[1256616000,5240.1599999999999],[1256702400,5240.1599999999999],[1256788800,5240.1599999999999],[1256875200,5240.1599999999999],[1256961600,5240.1599999999999],[1257048000,5240.1599999999999],[1257138000,5240.1599999999999],[1257224400,5240.1599999999999],[1257310800,5240.1599999999999],[1257397200,5240.1599999999999],[1257483600,5240.1599999999999],[1257570000,5240.1599999999999],[1257656400,5240.1599999999999],[1257742800,5240.1599999999999],[1257829200,5240.1599999999999],[1257915600,5240.1599999999999],[1258002000,5240.1599999999999],[1258088400,5240.1599999999999],[1258174800,5240.1599999999999],[1258261200,5240.1599999999999],[1258347600,5240.1599999999999],[1258434000,5240.1599999999999],[1258520400,5240.1599999999999],[1258606800,5240.1599999999999],[1258693200,5240.1599999999999],[1258779600,5240.1599999999999],[1258866000,5240.1599999999999],[1258952400,5240.1599999999999],[1259038800,5240.1599999999999],[1259125200,5240.1599999999999],[1259211600,5240.1599999999999],[1259298000,5240.1599999999999],[1259384400,5240.1599999999999],[1259470800,5240.1599999999999],[1259557200,5240.1599999999999],[1259643600,5240.1599999999999],[1259730000,5240.1599999999999],[1259816400,5240.1599999999999],[1259902800,5240.1599999999999],[1259989200,5240.1599999999999],[1260075600,5240.1599999999999],[1260162000,5240.1599999999999],[1260248400,5240.1599999999999],[1260334800,5240.1599999999999],[1260421200,5240.1599999999999],[1260507600,5240.1599999999999],[1260594000,5240.1599999999999],[1260680400,5240.1599999999999],[1260766800,5240.1599999999999],[1260853200,5240.1599999999999],[1260939600,5240.1599999999999],[1261026000,5240.1599999999999],[1261112400,5240.1599999999999],[1261198800,5240.1599999999999],[1261285200,5240.1599999999999],[1261371600,5240.1599999999999],[1261458000,5240.1599999999999],[1261544400,5240.1599999999999],[1261630800,5240.1599999999999],[1261717200,5240.1599999999999],[1261803600,5240.1599999999999],[1261890000,5240.1599999999999],[1261976400,5240.1599999999999],[1262062800,5240.1599999999999],[1262149200,5240.1599999999999],[1262235600,5240.1599999999999],[1262322000,5240.1599999999999],[1262408400,5240.1599999999999],[1262494800,5240.1599999999999],[1262581200,5240.1599999999999]],"color":"","scatterMarkerSymbol":"none"},"WEL":{"name":"WEL","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5240.9700000000003],[1246593600,5240.9700000000003],[1246680000,5240.9700000000003],[1246766400,5240.9700000000003],[1246852800,5240.9700000000003],[1246939200,5240.9700000000003],[1247025600,5240.9700000000003],[1247112000,5240.9700000000003],[1247198400,5240.9700000000003],[1247284800,5240.9700000000003],[1247371200,5240.9700000000003],[1247457600,5240.9700000000003],[1247544000,5240.9700000000003],[1247630400,5240.9700000000003],[1247716800,5240.9700000000003],[1247803200,5240.9700000000003],[1247889600,5240.9700000000003],[1247976000,5240.9700000000003],[1248062400,5240.9700000000003],[1248148800,5240.9700000000003],[1248235200,5240.9700000000003],[1248321600,5240.9700000000003],[1248408000,5240.9700000000003],[1248494400,5240.9700000000003],[1248580800,5240.9700000000003],[1248667200,5240.9700000000003],[1248753600,5240.9700000000003],[1248840000,5240.9700000000003],[1248926400,5240.9700000000003],[1249012800,5240.9700000000003],[1249099200,5240.9700000000003],[1249185600,5240.9700000000003],[1249272000,5240.9700000000003],[1249358400,5240.9700000000003],[1249444800,5240.9700000000003],[1249531200,5240.9700000000003],[1249617600,5240.9700000000003],[1249704000,5240.9700000000003],[1249790400,5240.9700000000003],[1249876800,5240.9700000000003],[1249963200,5240.9700000000003],[1250049600,5240.9700000000003],[1250136000,5240.9700000000003],[1250222400,5240.9700000000003],[1250308800,5240.9700000000003],[1250395200,5240.9700000000003],[1250481600,5240.9700000000003],[1250568000,5240.9700000000003],[1250654400,5240.9700000000003],[1250740800,5240.9700000000003],[1250827200,5240.9700000000003],[1250913600,5240.9700000000003],[1251000000,5240.9700000000003],[1251086400,5240.9700000000003],[1251172800,5240.9700000000003],[1251259200,5240.9700000000003],[1251345600,5240.9700000000003],[1251432000,5240.9700000000003],[1251518400,5240.9700000000003],[1251604800,5240.9700000000003],[1251691200,5240.9700000000003],[1251777600,5240.9700000000003],[1251864000,5240.9700000000003],[1251950400,5240.9700000000003],[1252036800,5240.9700000000003],[1252123200,5240.9700000000003],[1252209600,5240.9700000000003],[1252296000,5240.9700000000003],[1252382400,5240.9700000000003],[1252468800,5240.9700000000003],[1252555200,5240.9700000000003],[1252641600,5240.9700000000003],[1252728000,5240.9700000000003],[1252814400,5240.9700000000003],[1252900800,5240.9700000000003],[1252987200,5240.9700000000003],[1253073600,5240.9700000000003],[1253160000,5240.9700000000003],[1253246400,5240.9700000000003],[1253332800,5240.9700000000003],[1253419200,5240.9700000000003],[1253505600,5240.9700000000003],[1253592000,5240.9700000000003],[1253678400,5240.9700000000003],[1253764800,5240.9700000000003],[1253851200,5240.9700000000003],[1253937600,5240.9700000000003],[1254024000,5240.9700000000003],[1254110400,5240.9700000000003],[1254196800,5240.9700000000003],[1254283200,5240.9700000000003],[1254369600,5240.9700000000003],[1254456000,5240.9700000000003],[1254542400,5240.9700000000003],[1254628800,5240.9700000000003],[1254715200,5240.9700000000003],[1254801600,5240.9700000000003],[1254888000,5240.9700000000003],[1254974400,5240.9700000000003],[1255060800,5240.9700000000003],[1255147200,5240.9700000000003],[1255233600,5240.9700000000003],[1255320000,5240.9700000000003],[1255406400,5240.9700000000003],[1255492800,5240.9700000000003],[1255579200,5240.9700000000003],[1255665600,5240.9700000000003],[1255752000,5240.9700000000003],[1255838400,5240.9700000000003],[1255924800,5240.9700000000003],[1256011200,5240.9700000000003],[1256097600,5240.9700000000003],[1256184000,5240.9700000000003],[1256270400,5240.9700000000003],[1256356800,5240.9700000000003],[1256443200,5240.9700000000003],[1256529600,5240.9700000000003],[1256616000,5240.9700000000003],[1256702400,5240.9700000000003],[1256788800,5240.9700000000003],[1256875200,5240.9700000000003],[1256961600,5240.9700000000003],[1257048000,5240.9700000000003],[1257138000,5240.9700000000003],[1257224400,5240.9700000000003],[1257310800,5240.9700000000003],[1257397200,5240.9700000000003],[1257483600,5240.9700000000003],[1257570000,5240.9700000000003],[1257656400,5240.9700000000003],[1257742800,5240.9700000000003],[1257829200,5240.9700000000003],[1257915600,5240.9700000000003],[1258002000,5240.9700000000003],[1258088400,5240.9700000000003],[1258174800,5240.9700000000003],[1258261200,5240.9700000000003],[1258347600,5240.9700000000003],[1258434000,5240.9700000000003],[1258520400,5240.9700000000003],[1258606800,5240.9700000000003],[1258693200,5240.9700000000003],[1258779600,5240.9700000000003],[1258866000,5240.9700000000003],[1258952400,5240.9700000000003],[1259038800,5240.9700000000003],[1259125200,5240.9700000000003],[1259211600,5240.9700000000003],[1259298000,5240.9700000000003],[1259384400,5240.9700000000003],[1259470800,5240.9700000000003],[1259557200,5240.9700000000003],[1259643600,5240.9700000000003],[1259730000,5240.9700000000003],[1259816400,5240.9700000000003],[1259902800,5240.9700000000003],[1259989200,5240.9700000000003],[1260075600,5240.9700000000003],[1260162000,5240.9700000000003],[1260248400,5240.9700000000003],[1260334800,5240.9700000000003],[1260421200,5240.9700000000003],[1260507600,5240.9700000000003],[1260594000,5240.9700000000003],[1260680400,5240.9700000000003],[1260766800,5240.9700000000003],[1260853200,5240.9700000000003],[1260939600,5240.9700000000003],[1261026000,5240.9700000000003],[1261112400,5240.9700000000003],[1261198800,5240.9700000000003],[1261285200,5240.9700000000003],[1261371600,5240.9700000000003],[1261458000,5240.9700000000003],[1261544400,5240.9700000000003],[1261630800,5240.9700000000003],[1261717200,5240.9700000000003],[1261803600,5240.9700000000003],[1261890000,5240.9700000000003],[1261976400,5240.9700000000003],[1262062800,5240.9700000000003],[1262149200,5240.9700000000003],[1262235600,5240.9700000000003],[1262322000,5240.9700000000003],[1262408400,5240.9700000000003],[1262494800,5240.9700000000003],[1262581200,5240.9700000000003]],"color":"","scatterMarkerSymbol":"none"},"JOF":{"name":"JOF","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5243.4938000000002],[1246593600,5243.4938000000002],[1246680000,5243.4938000000002],[1246766400,5243.4938000000002],[1246852800,5243.4938000000002],[1246939200,5243.4938000000002],[1247025600,5243.4938000000002],[1247112000,5243.4938000000002],[1247198400,5243.4938000000002],[1247284800,5243.4938000000002],[1247371200,5243.4938000000002],[1247457600,5243.4938000000002],[1247544000,5243.4938000000002],[1247630400,5243.4938000000002],[1247716800,5243.4938000000002],[1247803200,5243.4938000000002],[1247889600,5243.4938000000002],[1247976000,5243.4938000000002],[1248062400,5243.4938000000002],[1248148800,5243.4938000000002],[1248235200,5243.4938000000002],[1248321600,5243.4938000000002],[1248408000,5243.4938000000002],[1248494400,5243.4938000000002],[1248580800,5243.4938000000002],[1248667200,5243.4938000000002],[1248753600,5243.4938000000002],[1248840000,5243.4938000000002],[1248926400,5243.4938000000002],[1249012800,5243.4938000000002],[1249099200,5243.4938000000002],[1249185600,5243.4938000000002],[1249272000,5243.4938000000002],[1249358400,5243.4938000000002],[1249444800,5243.4938000000002],[1249531200,5243.4938000000002],[1249617600,5243.4938000000002],[1249704000,5243.4938000000002],[1249790400,5243.4938000000002],[1249876800,5243.4938000000002],[1249963200,5243.4938000000002],[1250049600,5243.4938000000002],[1250136000,5243.4938000000002],[1250222400,5243.4938000000002],[1250308800,5243.4938000000002],[1250395200,5243.4938000000002],[1250481600,5243.4938000000002],[1250568000,5243.4938000000002],[1250654400,5243.4938000000002],[1250740800,5243.4938000000002],[1250827200,5243.4938000000002],[1250913600,5243.4938000000002],[1251000000,5243.4938000000002],[1251086400,5243.4938000000002],[1251172800,5243.4938000000002],[1251259200,5243.4938000000002],[1251345600,5243.4938000000002],[1251432000,5243.4938000000002],[1251518400,5243.4938000000002],[1251604800,5243.4938000000002],[1251691200,5243.4938000000002],[1251777600,5243.4938000000002],[1251864000,5243.4938000000002],[1251950400,5243.4938000000002],[1252036800,5243.4938000000002],[1252123200,5243.4938000000002],[1252209600,5243.4938000000002],[1252296000,5243.4938000000002],[1252382400,5243.4938000000002],[1252468800,5243.4938000000002],[1252555200,5243.4938000000002],[1252641600,5243.4938000000002],[1252728000,5243.4938000000002],[1252814400,5243.4938000000002],[1252900800,5243.4938000000002],[1252987200,5243.4938000000002],[1253073600,5243.4938000000002],[1253160000,5243.4938000000002],[1253246400,5243.4938000000002],[1253332800,5243.4938000000002],[1253419200,5243.4938000000002],[1253505600,5243.4938000000002],[1253592000,5243.4938000000002],[1253678400,5243.4938000000002],[1253764800,5243.4938000000002],[1253851200,5243.4938000000002],[1253937600,5243.4938000000002],[1254024000,5243.4938000000002],[1254110400,5243.4938000000002],[1254196800,5243.4938000000002],[1254283200,5243.4938000000002],[1254369600,5243.4938000000002],[1254456000,5243.4938000000002],[1254542400,5243.4938000000002],[1254628800,5243.4938000000002],[1254715200,5243.4938000000002],[1254801600,5243.4938000000002],[1254888000,5243.4938000000002],[1254974400,5243.4938000000002],[1255060800,5243.4938000000002],[1255147200,5243.4938000000002],[1255233600,5243.4938000000002],[1255320000,5243.4938000000002],[1255406400,5243.4938000000002],[1255492800,5243.4938000000002],[1255579200,5243.4938000000002],[1255665600,5243.4938000000002],[1255752000,5243.4938000000002],[1255838400,5243.4938000000002],[1255924800,5243.4938000000002],[1256011200,5243.4938000000002],[1256097600,5243.4938000000002],[1256184000,5243.4938000000002],[1256270400,5243.4938000000002],[1256356800,5243.4938000000002],[1256443200,5243.4938000000002],[1256529600,5243.4938000000002],[1256616000,5243.4938000000002],[1256702400,5243.4938000000002],[1256788800,5243.4938000000002],[1256875200,5243.4938000000002],[1256961600,5243.4938000000002],[1257048000,5243.4938000000002],[1257138000,5243.4938000000002],[1257224400,5243.4938000000002],[1257310800,5243.4938000000002],[1257397200,5243.4938000000002],[1257483600,5243.4938000000002],[1257570000,5243.4938000000002],[1257656400,5243.4938000000002],[1257742800,5243.4938000000002],[1257829200,5243.4938000000002],[1257915600,5243.4938000000002],[1258002000,5243.4938000000002],[1258088400,5243.4938000000002],[1258174800,5243.4938000000002],[1258261200,5243.4938000000002],[1258347600,5243.4938000000002],[1258434000,5243.4938000000002],[1258520400,5243.4938000000002],[1258606800,5243.4938000000002],[1258693200,5243.4938000000002],[1258779600,5243.4938000000002],[1258866000,5243.4938000000002],[1258952400,5243.4938000000002],[1259038800,5243.4938000000002],[1259125200,5243.4938000000002],[1259211600,5243.4938000000002],[1259298000,5243.4938000000002],[1259384400,5243.4938000000002],[1259470800,5243.4938000000002],[1259557200,5243.4938000000002],[1259643600,5243.4938000000002],[1259730000,5243.4938000000002],[1259816400,5243.4938000000002],[1259902800,5243.4938000000002],[1259989200,5243.4938000000002],[1260075600,5243.4938000000002],[1260162000,5243.4938000000002],[1260248400,5243.4938000000002],[1260334800,5243.4938000000002],[1260421200,5243.4938000000002],[1260507600,5243.4938000000002],[1260594000,5243.4938000000002],[1260680400,5243.4938000000002],[1260766800,5243.4938000000002],[1260853200,5243.4938000000002],[1260939600,5243.4938000000002],[1261026000,5243.4938000000002],[1261112400,5243.4938000000002],[1261198800,5243.4938000000002],[1261285200,5243.4938000000002],[1261371600,5243.4938000000002],[1261458000,5243.4938000000002],[1261544400,5243.4938000000002],[1261630800,5243.4938000000002],[1261717200,5243.4938000000002],[1261803600,5243.4938000000002],[1261890000,5243.4938000000002],[1261976400,5243.4938000000002],[1262062800,5243.4938000000002],[1262149200,5243.4938000000002],[1262235600,5243.4938000000002],[1262322000,5243.4938000000002],[1262408400,5243.4938000000002],[1262494800,5243.4938000000002],[1262581200,5243.4938000000002]],"color":"","scatterMarkerSymbol":"none"},"MON":{"name":"MON","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5243.6571999999996],[1246593600,5243.6571999999996],[1246680000,5243.6571999999996],[1246766400,5243.6571999999996],[1246852800,5243.6571999999996],[1246939200,5243.6571999999996],[1247025600,5243.6571999999996],[1247112000,5243.6571999999996],[1247198400,5243.6571999999996],[1247284800,5243.6571999999996],[1247371200,5243.6571999999996],[1247457600,5243.6571999999996],[1247544000,5243.6571999999996],[1247630400,5243.6571999999996],[1247716800,5243.6571999999996],[1247803200,5243.6571999999996],[1247889600,5243.6571999999996],[1247976000,5243.6571999999996],[1248062400,5243.6571999999996],[1248148800,5243.6571999999996],[1248235200,5243.6571999999996],[1248321600,5243.6571999999996],[1248408000,5243.6571999999996],[1248494400,5243.6571999999996],[1248580800,5243.6571999999996],[1248667200,5243.6571999999996],[1248753600,5243.6571999999996],[1248840000,5243.6571999999996],[1248926400,5243.6571999999996],[1249012800,5243.6571999999996],[1249099200,5243.6571999999996],[1249185600,5243.6571999999996],[1249272000,5243.6571999999996],[1249358400,5243.6571999999996],[1249444800,5243.6571999999996],[1249531200,5243.6571999999996],[1249617600,5243.6571999999996],[1249704000,5243.6571999999996],[1249790400,5243.6571999999996],[1249876800,5243.6571999999996],[1249963200,5243.6571999999996],[1250049600,5243.6571999999996],[1250136000,5243.6571999999996],[1250222400,5243.6571999999996],[1250308800,5243.6571999999996],[1250395200,5243.6571999999996],[1250481600,5243.6571999999996],[1250568000,5243.6571999999996],[1250654400,5243.6571999999996],[1250740800,5243.6571999999996],[1250827200,5243.6571999999996],[1250913600,5243.6571999999996],[1251000000,5243.6571999999996],[1251086400,5243.6571999999996],[1251172800,5243.6571999999996],[1251259200,5243.6571999999996],[1251345600,5243.6571999999996],[1251432000,5243.6571999999996],[1251518400,5243.6571999999996],[1251604800,5243.6571999999996],[1251691200,5243.6571999999996],[1251777600,5243.6571999999996],[1251864000,5243.6571999999996],[1251950400,5243.6571999999996],[1252036800,5243.6571999999996],[1252123200,5243.6571999999996],[1252209600,5243.6571999999996],[1252296000,5243.6571999999996],[1252382400,5243.6571999999996],[1252468800,5243.6571999999996],[1252555200,5243.6571999999996],[1252641600,5243.6571999999996],[1252728000,5243.6571999999996],[1252814400,5243.6571999999996],[1252900800,5243.6571999999996],[1252987200,5243.6571999999996],[1253073600,5243.6571999999996],[1253160000,5243.6571999999996],[1253246400,5243.6571999999996],[1253332800,5243.6571999999996],[1253419200,5243.6571999999996],[1253505600,5243.6571999999996],[1253592000,5243.6571999999996],[1253678400,5243.6571999999996],[1253764800,5243.6571999999996],[1253851200,5243.6571999999996],[1253937600,5243.6571999999996],[1254024000,5243.6571999999996],[1254110400,5243.6571999999996],[1254196800,5243.6571999999996],[1254283200,5243.6571999999996],[1254369600,5243.6571999999996],[1254456000,5243.6571999999996],[1254542400,5243.6571999999996],[1254628800,5243.6571999999996],[1254715200,5243.6571999999996],[1254801600,5243.6571999999996],[1254888000,5243.6571999999996],[1254974400,5243.6571999999996],[1255060800,5243.6571999999996],[1255147200,5243.6571999999996],[1255233600,5243.6571999999996],[1255320000,5243.6571999999996],[1255406400,5243.6571999999996],[1255492800,5243.6571999999996],[1255579200,5243.6571999999996],[1255665600,5243.6571999999996],[1255752000,5243.6571999999996],[1255838400,5243.6571999999996],[1255924800,5243.6571999999996],[1256011200,5243.6571999999996],[1256097600,5243.6571999999996],[1256184000,5243.6571999999996],[1256270400,5243.6571999999996],[1256356800,5243.6571999999996],[1256443200,5243.6571999999996],[1256529600,5243.6571999999996],[1256616000,5243.6571999999996],[1256702400,5243.6571999999996],[1256788800,5243.6571999999996],[1256875200,5243.6571999999996],[1256961600,5243.6571999999996],[1257048000,5243.6571999999996],[1257138000,5243.6571999999996],[1257224400,5243.6571999999996],[1257310800,5243.6571999999996],[1257397200,5243.6571999999996],[1257483600,5243.6571999999996],[1257570000,5243.6571999999996],[1257656400,5243.6571999999996],[1257742800,5243.6571999999996],[1257829200,5243.6571999999996],[1257915600,5243.6571999999996],[1258002000,5243.6571999999996],[1258088400,5243.6571999999996],[1258174800,5243.6571999999996],[1258261200,5243.6571999999996],[1258347600,5243.6571999999996],[1258434000,5243.6571999999996],[1258520400,5243.6571999999996],[1258606800,5243.6571999999996],[1258693200,5243.6571999999996],[1258779600,5243.6571999999996],[1258866000,5243.6571999999996],[1258952400,5243.6571999999996],[1259038800,5243.6571999999996],[1259125200,5243.6571999999996],[1259211600,5243.6571999999996],[1259298000,5243.6571999999996],[1259384400,5243.6571999999996],[1259470800,5243.6571999999996],[1259557200,5243.6571999999996],[1259643600,5243.6571999999996],[1259730000,5243.6571999999996],[1259816400,5243.6571999999996],[1259902800,5243.6571999999996],[1259989200,5243.6571999999996],[1260075600,5243.6571999999996],[1260162000,5243.6571999999996],[1260248400,5243.6571999999996],[1260334800,5243.6571999999996],[1260421200,5243.6571999999996],[1260507600,5243.6571999999996],[1260594000,5243.6571999999996],[1260680400,5243.6571999999996],[1260766800,5243.6571999999996],[1260853200,5243.6571999999996],[1260939600,5243.6571999999996],[1261026000,5243.6571999999996],[1261112400,5243.6571999999996],[1261198800,5243.6571999999996],[1261285200,5243.6571999999996],[1261371600,5243.6571999999996],[1261458000,5243.6571999999996],[1261544400,5243.6571999999996],[1261630800,5243.6571999999996],[1261717200,5243.6571999999996],[1261803600,5243.6571999999996],[1261890000,5243.6571999999996],[1261976400,5243.6571999999996],[1262062800,5243.6571999999996],[1262149200,5243.6571999999996],[1262235600,5243.6571999999996],[1262322000,5243.6571999999996],[1262408400,5243.6571999999996],[1262494800,5243.6571999999996],[1262581200,5243.6571999999996]],"color":"","scatterMarkerSymbol":"none"},"MHGC":{"name":"MHGC","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5244],[1246593600,5244],[1246680000,5244],[1246766400,5244],[1246852800,5244],[1246939200,5244],[1247025600,5244],[1247112000,5244],[1247198400,5244],[1247284800,5244],[1247371200,5244],[1247457600,5244],[1247544000,5244],[1247630400,5244],[1247716800,5244],[1247803200,5244],[1247889600,5244],[1247976000,5244],[1248062400,5244],[1248148800,5244],[1248235200,5244],[1248321600,5244],[1248408000,5244],[1248494400,5244],[1248580800,5244],[1248667200,5244],[1248753600,5244],[1248840000,5244],[1248926400,5244],[1249012800,5244],[1249099200,5244],[1249185600,5244],[1249272000,5244],[1249358400,5244],[1249444800,5244],[1249531200,5244],[1249617600,5244],[1249704000,5244],[1249790400,5244],[1249876800,5244],[1249963200,5244],[1250049600,5244],[1250136000,5244],[1250222400,5244],[1250308800,5244],[1250395200,5244],[1250481600,5244],[1250568000,5244],[1250654400,5244],[1250740800,5244],[1250827200,5244],[1250913600,5244],[1251000000,5244],[1251086400,5244],[1251172800,5244],[1251259200,5244],[1251345600,5244],[1251432000,5244],[1251518400,5244],[1251604800,5244],[1251691200,5244],[1251777600,5244],[1251864000,5244],[1251950400,5244],[1252036800,5244],[1252123200,5244],[1252209600,5244],[1252296000,5244],[1252382400,5244],[1252468800,5244],[1252555200,5244],[1252641600,5244],[1252728000,5244],[1252814400,5244],[1252900800,5244],[1252987200,5244],[1253073600,5244],[1253160000,5244],[1253246400,5244],[1253332800,5244],[1253419200,5244],[1253505600,5244],[1253592000,5244],[1253678400,5244],[1253764800,5244],[1253851200,5244],[1253937600,5244],[1254024000,5244],[1254110400,5244],[1254196800,5244],[1254283200,5244],[1254369600,5244],[1254456000,5244],[1254542400,5244],[1254628800,5244],[1254715200,5244],[1254801600,5244],[1254888000,5244],[1254974400,5244],[1255060800,5244],[1255147200,5244],[1255233600,5244],[1255320000,5244],[1255406400,5244],[1255492800,5244],[1255579200,5244],[1255665600,5244],[1255752000,5244],[1255838400,5244],[1255924800,5244],[1256011200,5244],[1256097600,5244],[1256184000,5244],[1256270400,5244],[1256356800,5244],[1256443200,5244],[1256529600,5244],[1256616000,5244],[1256702400,5244],[1256788800,5244],[1256875200,5244],[1256961600,5244],[1257048000,5244],[1257138000,5244],[1257224400,5244],[1257310800,5244],[1257397200,5244],[1257483600,5244],[1257570000,5244],[1257656400,5244],[1257742800,5244],[1257829200,5244],[1257915600,5244],[1258002000,5244],[1258088400,5244],[1258174800,5244],[1258261200,5244],[1258347600,5244],[1258434000,5244],[1258520400,5244],[1258606800,5244],[1258693200,5244],[1258779600,5244],[1258866000,5244],[1258952400,5244],[1259038800,5244],[1259125200,5244],[1259211600,5244],[1259298000,5244],[1259384400,5244],[1259470800,5244],[1259557200,5244],[1259643600,5244],[1259730000,5244],[1259816400,5244],[1259902800,5244],[1259989200,5244],[1260075600,5244],[1260162000,5244],[1260248400,5244],[1260334800,5244],[1260421200,5244],[1260507600,5244],[1260594000,5244],[1260680400,5244],[1260766800,5244],[1260853200,5244],[1260939600,5244],[1261026000,5244],[1261112400,5244],[1261198800,5244],[1261285200,5244],[1261371600,5244],[1261458000,5244],[1261544400,5244],[1261630800,5244],[1261717200,5244],[1261803600,5244],[1261890000,5244],[1261976400,5244],[1262062800,5244],[1262149200,5244],[1262235600,5244],[1262322000,5244],[1262408400,5244],[1262494800,5244],[1262581200,5244]],"color":"","scatterMarkerSymbol":"none"},"ITI":{"name":"ITI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5245.5],[1246593600,5245.5],[1246680000,5245.5],[1246766400,5245.5],[1246852800,5245.5],[1246939200,5245.5],[1247025600,5245.5],[1247112000,5245.5],[1247198400,5245.5],[1247284800,5245.5],[1247371200,5245.5],[1247457600,5245.5],[1247544000,5245.5],[1247630400,5245.5],[1247716800,5245.5],[1247803200,5245.5],[1247889600,5245.5],[1247976000,5245.5],[1248062400,5245.5],[1248148800,5245.5],[1248235200,5245.5],[1248321600,5245.5],[1248408000,5245.5],[1248494400,5245.5],[1248580800,5245.5],[1248667200,5245.5],[1248753600,5245.5],[1248840000,5245.5],[1248926400,5245.5],[1249012800,5245.5],[1249099200,5245.5],[1249185600,5245.5],[1249272000,5245.5],[1249358400,5245.5],[1249444800,5245.5],[1249531200,5245.5],[1249617600,5245.5],[1249704000,5245.5],[1249790400,5245.5],[1249876800,5245.5],[1249963200,5245.5],[1250049600,5245.5],[1250136000,5245.5],[1250222400,5245.5],[1250308800,5245.5],[1250395200,5245.5],[1250481600,5245.5],[1250568000,5245.5],[1250654400,5245.5],[1250740800,5245.5],[1250827200,5245.5],[1250913600,5245.5],[1251000000,5245.5],[1251086400,5245.5],[1251172800,5245.5],[1251259200,5245.5],[1251345600,5245.5],[1251432000,5245.5],[1251518400,5245.5],[1251604800,5245.5],[1251691200,5245.5],[1251777600,5245.5],[1251864000,5245.5],[1251950400,5245.5],[1252036800,5245.5],[1252123200,5245.5],[1252209600,5245.5],[1252296000,5245.5],[1252382400,5245.5],[1252468800,5245.5],[1252555200,5245.5],[1252641600,5245.5],[1252728000,5245.5],[1252814400,5245.5],[1252900800,5245.5],[1252987200,5245.5],[1253073600,5245.5],[1253160000,5245.5],[1253246400,5245.5],[1253332800,5245.5],[1253419200,5245.5],[1253505600,5245.5],[1253592000,5245.5],[1253678400,5245.5],[1253764800,5245.5],[1253851200,5245.5],[1253937600,5245.5],[1254024000,5245.5],[1254110400,5245.5],[1254196800,5245.5],[1254283200,5245.5],[1254369600,5245.5],[1254456000,5245.5],[1254542400,5245.5],[1254628800,5245.5],[1254715200,5245.5],[1254801600,5245.5],[1254888000,5245.5],[1254974400,5245.5],[1255060800,5245.5],[1255147200,5245.5],[1255233600,5245.5],[1255320000,5245.5],[1255406400,5245.5],[1255492800,5245.5],[1255579200,5245.5],[1255665600,5245.5],[1255752000,5245.5],[1255838400,5245.5],[1255924800,5245.5],[1256011200,5245.5],[1256097600,5245.5],[1256184000,5245.5],[1256270400,5245.5],[1256356800,5245.5],[1256443200,5245.5],[1256529600,5245.5],[1256616000,5245.5],[1256702400,5245.5],[1256788800,5245.5],[1256875200,5245.5],[1256961600,5245.5],[1257048000,5245.5],[1257138000,5245.5],[1257224400,5245.5],[1257310800,5245.5],[1257397200,5245.5],[1257483600,5245.5],[1257570000,5245.5],[1257656400,5245.5],[1257742800,5245.5],[1257829200,5245.5],[1257915600,5245.5],[1258002000,5245.5],[1258088400,5245.5],[1258174800,5245.5],[1258261200,5245.5],[1258347600,5245.5],[1258434000,5245.5],[1258520400,5245.5],[1258606800,5245.5],[1258693200,5245.5],[1258779600,5245.5],[1258866000,5245.5],[1258952400,5245.5],[1259038800,5245.5],[1259125200,5245.5],[1259211600,5245.5],[1259298000,5245.5],[1259384400,5245.5],[1259470800,5245.5],[1259557200,5245.5],[1259643600,5245.5],[1259730000,5245.5],[1259816400,5245.5],[1259902800,5245.5],[1259989200,5245.5],[1260075600,5245.5],[1260162000,5245.5],[1260248400,5245.5],[1260334800,5245.5],[1260421200,5245.5],[1260507600,5245.5],[1260594000,5245.5],[1260680400,5245.5],[1260766800,5245.5],[1260853200,5245.5],[1260939600,5245.5],[1261026000,5245.5],[1261112400,5245.5],[1261198800,5245.5],[1261285200,5245.5],[1261371600,5245.5],[1261458000,5245.5],[1261544400,5245.5],[1261630800,5245.5],[1261717200,5245.5],[1261803600,5245.5],[1261890000,5245.5],[1261976400,5245.5],[1262062800,5245.5],[1262149200,5245.5],[1262235600,5245.5],[1262322000,5245.5],[1262408400,5245.5],[1262494800,5245.5],[1262581200,5245.5]],"color":"","scatterMarkerSymbol":"none"},"SKH":{"name":"SKH","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5245.7242999999999],[1246593600,5245.7242999999999],[1246680000,5245.7242999999999],[1246766400,5245.7242999999999],[1246852800,5245.7242999999999],[1246939200,5245.7242999999999],[1247025600,5245.7242999999999],[1247112000,5245.7242999999999],[1247198400,5245.7242999999999],[1247284800,5245.7242999999999],[1247371200,5245.7242999999999],[1247457600,5245.7242999999999],[1247544000,5245.7242999999999],[1247630400,5245.7242999999999],[1247716800,5245.7242999999999],[1247803200,5245.7242999999999],[1247889600,5245.7242999999999],[1247976000,5245.7242999999999],[1248062400,5245.7242999999999],[1248148800,5245.7242999999999],[1248235200,5245.7242999999999],[1248321600,5245.7242999999999],[1248408000,5245.7242999999999],[1248494400,5245.7242999999999],[1248580800,5245.7242999999999],[1248667200,5245.7242999999999],[1248753600,5245.7242999999999],[1248840000,5245.7242999999999],[1248926400,5245.7242999999999],[1249012800,5245.7242999999999],[1249099200,5245.7242999999999],[1249185600,5245.7242999999999],[1249272000,5245.7242999999999],[1249358400,5245.7242999999999],[1249444800,5245.7242999999999],[1249531200,5245.7242999999999],[1249617600,5245.7242999999999],[1249704000,5245.7242999999999],[1249790400,5245.7242999999999],[1249876800,5245.7242999999999],[1249963200,5245.7242999999999],[1250049600,5245.7242999999999],[1250136000,5245.7242999999999],[1250222400,5245.7242999999999],[1250308800,5245.7242999999999],[1250395200,5245.7242999999999],[1250481600,5245.7242999999999],[1250568000,5245.7242999999999],[1250654400,5245.7242999999999],[1250740800,5245.7242999999999],[1250827200,5245.7242999999999],[1250913600,5245.7242999999999],[1251000000,5245.7242999999999],[1251086400,5245.7242999999999],[1251172800,5245.7242999999999],[1251259200,5245.7242999999999],[1251345600,5245.7242999999999],[1251432000,5245.7242999999999],[1251518400,5245.7242999999999],[1251604800,5245.7242999999999],[1251691200,5245.7242999999999],[1251777600,5245.7242999999999],[1251864000,5245.7242999999999],[1251950400,5245.7242999999999],[1252036800,5245.7242999999999],[1252123200,5245.7242999999999],[1252209600,5245.7242999999999],[1252296000,5245.7242999999999],[1252382400,5245.7242999999999],[1252468800,5245.7242999999999],[1252555200,5245.7242999999999],[1252641600,5245.7242999999999],[1252728000,5245.7242999999999],[1252814400,5245.7242999999999],[1252900800,5245.7242999999999],[1252987200,5245.7242999999999],[1253073600,5245.7242999999999],[1253160000,5245.7242999999999],[1253246400,5245.7242999999999],[1253332800,5245.7242999999999],[1253419200,5245.7242999999999],[1253505600,5245.7242999999999],[1253592000,5245.7242999999999],[1253678400,5245.7242999999999],[1253764800,5245.7242999999999],[1253851200,5245.7242999999999],[1253937600,5245.7242999999999],[1254024000,5245.7242999999999],[1254110400,5245.7242999999999],[1254196800,5245.7242999999999],[1254283200,5245.7242999999999],[1254369600,5245.7242999999999],[1254456000,5245.7242999999999],[1254542400,5245.7242999999999],[1254628800,5245.7242999999999],[1254715200,5245.7242999999999],[1254801600,5245.7242999999999],[1254888000,5245.7242999999999],[1254974400,5245.7242999999999],[1255060800,5245.7242999999999],[1255147200,5245.7242999999999],[1255233600,5245.7242999999999],[1255320000,5245.7242999999999],[1255406400,5245.7242999999999],[1255492800,5245.7242999999999],[1255579200,5245.7242999999999],[1255665600,5245.7242999999999],[1255752000,5245.7242999999999],[1255838400,5245.7242999999999],[1255924800,5245.7242999999999],[1256011200,5245.7242999999999],[1256097600,5245.7242999999999],[1256184000,5245.7242999999999],[1256270400,5245.7242999999999],[1256356800,5245.7242999999999],[1256443200,5245.7242999999999],[1256529600,5245.7242999999999],[1256616000,5245.7242999999999],[1256702400,5245.7242999999999],[1256788800,5245.7242999999999],[1256875200,5245.7242999999999],[1256961600,5245.7242999999999],[1257048000,5245.7242999999999],[1257138000,5245.7242999999999],[1257224400,5245.7242999999999],[1257310800,5245.7242999999999],[1257397200,5245.7242999999999],[1257483600,5245.7242999999999],[1257570000,5245.7242999999999],[1257656400,5245.7242999999999],[1257742800,5245.7242999999999],[1257829200,5245.7242999999999],[1257915600,5245.7242999999999],[1258002000,5245.7242999999999],[1258088400,5245.7242999999999],[1258174800,5245.7242999999999],[1258261200,5245.7242999999999],[1258347600,5245.7242999999999],[1258434000,5245.7242999999999],[1258520400,5245.7242999999999],[1258606800,5245.7242999999999],[1258693200,5245.7242999999999],[1258779600,5245.7242999999999],[1258866000,5245.7242999999999],[1258952400,5245.7242999999999],[1259038800,5245.7242999999999],[1259125200,5245.7242999999999],[1259211600,5245.7242999999999],[1259298000,5245.7242999999999],[1259384400,5245.7242999999999],[1259470800,5245.7242999999999],[1259557200,5245.7242999999999],[1259643600,5245.7242999999999],[1259730000,5245.7242999999999],[1259816400,5245.7242999999999],[1259902800,5245.7242999999999],[1259989200,5245.7242999999999],[1260075600,5245.7242999999999],[1260162000,5245.7242999999999],[1260248400,5245.7242999999999],[1260334800,5245.7242999999999],[1260421200,5245.7242999999999],[1260507600,5245.7242999999999],[1260594000,5245.7242999999999],[1260680400,5245.7242999999999],[1260766800,5245.7242999999999],[1260853200,5245.7242999999999],[1260939600,5245.7242999999999],[1261026000,5245.7242999999999],[1261112400,5245.7242999999999],[1261198800,5245.7242999999999],[1261285200,5245.7242999999999],[1261371600,5245.7242999999999],[1261458000,5245.7242999999999],[1261544400,5245.7242999999999],[1261630800,5245.7242999999999],[1261717200,5245.7242999999999],[1261803600,5245.7242999999999],[1261890000,5245.7242999999999],[1261976400,5245.7242999999999],[1262062800,5245.7242999999999],[1262149200,5245.7242999999999],[1262235600,5245.7242999999999],[1262322000,5245.7242999999999],[1262408400,5245.7242999999999],[1262494800,5245.7242999999999],[1262581200,5245.7242999999999]],"color":"","scatterMarkerSymbol":"none"},"JGW":{"name":"JGW","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12045.15],[1435896000,12045.15],[1435982400,12045.15],[1436068800,12045.15],[1436155200,12045.15],[1436241600,12045.15],[1436328000,12045.15],[1436414400,12045.15],[1436500800,12045.15],[1436587200,12045.15],[1436673600,12045.15],[1436760000,12045.15],[1436846400,12045.15],[1436932800,12045.15],[1437019200,12045.15],[1437105600,12045.15],[1437192000,12045.15],[1437278400,12045.15],[1437364800,12045.15],[1437451200,12045.15],[1437537600,12045.15],[1437624000,12045.15],[1437710400,12045.15],[1437796800,12045.15],[1437883200,12045.15],[1437969600,12045.15],[1438056000,12045.15],[1438142400,12045.15],[1438228800,12045.15],[1438315200,12045.15],[1438401600,12045.15],[1438488000,12045.15],[1438574400,12045.15],[1438660800,12045.15],[1438747200,12045.15],[1438833600,12045.15],[1438920000,12045.15],[1439006400,12045.15],[1439092800,12045.15],[1439179200,12045.15],[1439265600,12045.15],[1439352000,12045.15],[1439438400,12045.15],[1439524800,12045.15],[1439611200,12045.15],[1439697600,12045.15],[1439784000,12045.15],[1439870400,12045.15],[1439956800,12045.15],[1440043200,12045.15],[1440129600,12045.15],[1440216000,12045.15],[1440302400,12045.15],[1440388800,12045.15],[1440475200,12045.15],[1440561600,12045.15],[1440648000,12045.15],[1440734400,12045.15],[1440820800,12045.15],[1440907200,12045.15],[1440993600,12045.15],[1441080000,12045.15],[1441166400,12045.15],[1441252800,12045.15],[1441339200,12045.15],[1441425600,12045.15],[1441512000,12045.15],[1441598400,12045.15],[1441684800,12045.15],[1441771200,12045.15],[1441857600,12045.15],[1441944000,12045.15],[1442030400,12045.15],[1442116800,12045.15],[1442203200,12045.15],[1442289600,12045.15],[1442376000,12045.15],[1442462400,12045.15],[1442548800,12045.15],[1442635200,12045.15],[1442721600,12045.15],[1442808000,12045.15],[1442894400,12045.15],[1442980800,12045.15],[1443067200,12045.15],[1443153600,12045.15],[1443240000,12045.15],[1443326400,12045.15],[1443412800,12045.15],[1443499200,12045.15],[1443585600,12045.15],[1443672000,12045.15],[1443758400,12045.15],[1443844800,12045.15],[1443931200,12045.15],[1444017600,12045.15],[1444104000,12045.15],[1444190400,12045.15],[1444276800,12045.15],[1444363200,12045.15],[1444449600,12045.15],[1444536000,12045.15],[1444622400,12045.15],[1444708800,12045.15],[1444795200,12045.15],[1444881600,12045.15],[1444968000,12045.15],[1445054400,12045.15],[1445140800,12045.15],[1445227200,12045.15],[1445313600,12045.15],[1445400000,12045.15],[1445486400,12045.15],[1445572800,12045.15],[1445659200,12045.15],[1445745600,12045.15],[1445832000,12045.15],[1445918400,12045.15],[1446004800,12045.15],[1446091200,12045.15],[1446177600,12045.15],[1446264000,12045.15],[1446350400,12045.15],[1446440400,12045.15],[1446526800,12045.15],[1446613200,12045.15],[1446699600,12045.15],[1446786000,12045.15],[1446872400,12045.15],[1446958800,12045.15],[1447045200,12045.15],[1447131600,12045.15],[1447218000,12045.15],[1447304400,12045.15],[1447390800,12045.15],[1447477200,12045.15],[1447563600,12045.15],[1447650000,12045.15],[1447736400,12045.15],[1447822800,12045.15],[1447909200,12045.15],[1447995600,12045.15],[1448082000,12045.15],[1448168400,12045.15],[1448254800,12045.15],[1448341200,12045.15],[1448427600,12045.15],[1448514000,12045.15],[1448600400,12045.15],[1448686800,12045.15],[1448773200,12045.15],[1448859600,12045.15],[1448946000,12045.15],[1449032400,12045.15],[1449118800,12045.15],[1449205200,12045.15],[1449291600,12045.15],[1449378000,12045.15],[1449464400,12045.15],[1449550800,12045.15],[1449637200,12045.15],[1449723600,12045.15],[1449810000,12045.15],[1449896400,12045.15],[1449982800,12045.15],[1450069200,12045.15],[1450155600,12045.15],[1450242000,12045.15],[1450328400,12045.15],[1450414800,12045.15],[1450501200,12045.15],[1450587600,12045.15],[1450674000,12045.15],[1450760400,12045.15],[1450846800,12045.15],[1450933200,12045.15],[1451019600,12045.15],[1451106000,12045.15],[1451192400,12045.15],[1451278800,12045.15],[1451365200,12045.15],[1451451600,12045.15],[1451538000,12045.15],[1451624400,12045.15],[1451710800,12045.15],[1451797200,12045.15],[1451883600,12045.15]],"color":"","scatterMarkerSymbol":"none"},"FLDM":{"name":"FLDM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12045.6],[1435896000,12045.6],[1435982400,12045.6],[1436068800,12045.6],[1436155200,12045.6],[1436241600,12045.6],[1436328000,12045.6],[1436414400,12045.6],[1436500800,12045.6],[1436587200,12045.6],[1436673600,12045.6],[1436760000,12045.6],[1436846400,12045.6],[1436932800,12045.6],[1437019200,12045.6],[1437105600,12045.6],[1437192000,12045.6],[1437278400,12045.6],[1437364800,12045.6],[1437451200,12045.6],[1437537600,12045.6],[1437624000,12045.6],[1437710400,12045.6],[1437796800,12045.6],[1437883200,12045.6],[1437969600,12045.6],[1438056000,12045.6],[1438142400,12045.6],[1438228800,12045.6],[1438315200,12045.6],[1438401600,12045.6],[1438488000,12045.6],[1438574400,12045.6],[1438660800,12045.6],[1438747200,12045.6],[1438833600,12045.6],[1438920000,12045.6],[1439006400,12045.6],[1439092800,12045.6],[1439179200,12045.6],[1439265600,12045.6],[1439352000,12045.6],[1439438400,12045.6],[1439524800,12045.6],[1439611200,12045.6],[1439697600,12045.6],[1439784000,12045.6],[1439870400,12045.6],[1439956800,12045.6],[1440043200,12045.6],[1440129600,12045.6],[1440216000,12045.6],[1440302400,12045.6],[1440388800,12045.6],[1440475200,12045.6],[1440561600,12045.6],[1440648000,12045.6],[1440734400,12045.6],[1440820800,12045.6],[1440907200,12045.6],[1440993600,12045.6],[1441080000,12045.6],[1441166400,12045.6],[1441252800,12045.6],[1441339200,12045.6],[1441425600,12045.6],[1441512000,12045.6],[1441598400,12045.6],[1441684800,12045.6],[1441771200,12045.6],[1441857600,12045.6],[1441944000,12045.6],[1442030400,12045.6],[1442116800,12045.6],[1442203200,12045.6],[1442289600,12045.6],[1442376000,12045.6],[1442462400,12045.6],[1442548800,12045.6],[1442635200,12045.6],[1442721600,12045.6],[1442808000,12045.6],[1442894400,12045.6],[1442980800,12045.6],[1443067200,12045.6],[1443153600,12045.6],[1443240000,12045.6],[1443326400,12045.6],[1443412800,12045.6],[1443499200,12045.6],[1443585600,12045.6],[1443672000,12045.6],[1443758400,12045.6],[1443844800,12045.6],[1443931200,12045.6],[1444017600,12045.6],[1444104000,12045.6],[1444190400,12045.6],[1444276800,12045.6],[1444363200,12045.6],[1444449600,12045.6],[1444536000,12045.6],[1444622400,12045.6],[1444708800,12045.6],[1444795200,12045.6],[1444881600,12045.6],[1444968000,12045.6],[1445054400,12045.6],[1445140800,12045.6],[1445227200,12045.6],[1445313600,12045.6],[1445400000,12045.6],[1445486400,12045.6],[1445572800,12045.6],[1445659200,12045.6],[1445745600,12045.6],[1445832000,12045.6],[1445918400,12045.6],[1446004800,12045.6],[1446091200,12045.6],[1446177600,12045.6],[1446264000,12045.6],[1446350400,12045.6],[1446440400,12045.6],[1446526800,12045.6],[1446613200,12045.6],[1446699600,12045.6],[1446786000,12045.6],[1446872400,12045.6],[1446958800,12045.6],[1447045200,12045.6],[1447131600,12045.6],[1447218000,12045.6],[1447304400,12045.6],[1447390800,12045.6],[1447477200,12045.6],[1447563600,12045.6],[1447650000,12045.6],[1447736400,12045.6],[1447822800,12045.6],[1447909200,12045.6],[1447995600,12045.6],[1448082000,12045.6],[1448168400,12045.6],[1448254800,12045.6],[1448341200,12045.6],[1448427600,12045.6],[1448514000,12045.6],[1448600400,12045.6],[1448686800,12045.6],[1448773200,12045.6],[1448859600,12045.6],[1448946000,12045.6],[1449032400,12045.6],[1449118800,12045.6],[1449205200,12045.6],[1449291600,12045.6],[1449378000,12045.6],[1449464400,12045.6],[1449550800,12045.6],[1449637200,12045.6],[1449723600,12045.6],[1449810000,12045.6],[1449896400,12045.6],[1449982800,12045.6],[1450069200,12045.6],[1450155600,12045.6],[1450242000,12045.6],[1450328400,12045.6],[1450414800,12045.6],[1450501200,12045.6],[1450587600,12045.6],[1450674000,12045.6],[1450760400,12045.6],[1450846800,12045.6],[1450933200,12045.6],[1451019600,12045.6],[1451106000,12045.6],[1451192400,12045.6],[1451278800,12045.6],[1451365200,12045.6],[1451451600,12045.6],[1451538000,12045.6],[1451624400,12045.6],[1451710800,12045.6],[1451797200,12045.6],[1451883600,12045.6]],"color":"","scatterMarkerSymbol":"none"},"PWR":{"name":"PWR","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12045.687400000001],[1435896000,12045.687400000001],[1435982400,12045.687400000001],[1436068800,12045.687400000001],[1436155200,12045.687400000001],[1436241600,12045.687400000001],[1436328000,12045.687400000001],[1436414400,12045.687400000001],[1436500800,12045.687400000001],[1436587200,12045.687400000001],[1436673600,12045.687400000001],[1436760000,12045.687400000001],[1436846400,12045.687400000001],[1436932800,12045.687400000001],[1437019200,12045.687400000001],[1437105600,12045.687400000001],[1437192000,12045.687400000001],[1437278400,12045.687400000001],[1437364800,12045.687400000001],[1437451200,12045.687400000001],[1437537600,12045.687400000001],[1437624000,12045.687400000001],[1437710400,12045.687400000001],[1437796800,12045.687400000001],[1437883200,12045.687400000001],[1437969600,12045.687400000001],[1438056000,12045.687400000001],[1438142400,12045.687400000001],[1438228800,12045.687400000001],[1438315200,12045.687400000001],[1438401600,12045.687400000001],[1438488000,12045.687400000001],[1438574400,12045.687400000001],[1438660800,12045.687400000001],[1438747200,12045.687400000001],[1438833600,12045.687400000001],[1438920000,12045.687400000001],[1439006400,12045.687400000001],[1439092800,12045.687400000001],[1439179200,12045.687400000001],[1439265600,12045.687400000001],[1439352000,12045.687400000001],[1439438400,12045.687400000001],[1439524800,12045.687400000001],[1439611200,12045.687400000001],[1439697600,12045.687400000001],[1439784000,12045.687400000001],[1439870400,12045.687400000001],[1439956800,12045.687400000001],[1440043200,12045.687400000001],[1440129600,12045.687400000001],[1440216000,12045.687400000001],[1440302400,12045.687400000001],[1440388800,12045.687400000001],[1440475200,12045.687400000001],[1440561600,12045.687400000001],[1440648000,12045.687400000001],[1440734400,12045.687400000001],[1440820800,12045.687400000001],[1440907200,12045.687400000001],[1440993600,12045.687400000001],[1441080000,12045.687400000001],[1441166400,12045.687400000001],[1441252800,12045.687400000001],[1441339200,12045.687400000001],[1441425600,12045.687400000001],[1441512000,12045.687400000001],[1441598400,12045.687400000001],[1441684800,12045.687400000001],[1441771200,12045.687400000001],[1441857600,12045.687400000001],[1441944000,12045.687400000001],[1442030400,12045.687400000001],[1442116800,12045.687400000001],[1442203200,12045.687400000001],[1442289600,12045.687400000001],[1442376000,12045.687400000001],[1442462400,12045.687400000001],[1442548800,12045.687400000001],[1442635200,12045.687400000001],[1442721600,12045.687400000001],[1442808000,12045.687400000001],[1442894400,12045.687400000001],[1442980800,12045.687400000001],[1443067200,12045.687400000001],[1443153600,12045.687400000001],[1443240000,12045.687400000001],[1443326400,12045.687400000001],[1443412800,12045.687400000001],[1443499200,12045.687400000001],[1443585600,12045.687400000001],[1443672000,12045.687400000001],[1443758400,12045.687400000001],[1443844800,12045.687400000001],[1443931200,12045.687400000001],[1444017600,12045.687400000001],[1444104000,12045.687400000001],[1444190400,12045.687400000001],[1444276800,12045.687400000001],[1444363200,12045.687400000001],[1444449600,12045.687400000001],[1444536000,12045.687400000001],[1444622400,12045.687400000001],[1444708800,12045.687400000001],[1444795200,12045.687400000001],[1444881600,12045.687400000001],[1444968000,12045.687400000001],[1445054400,12045.687400000001],[1445140800,12045.687400000001],[1445227200,12045.687400000001],[1445313600,12045.687400000001],[1445400000,12045.687400000001],[1445486400,12045.687400000001],[1445572800,12045.687400000001],[1445659200,12045.687400000001],[1445745600,12045.687400000001],[1445832000,12045.687400000001],[1445918400,12045.687400000001],[1446004800,12045.687400000001],[1446091200,12045.687400000001],[1446177600,12045.687400000001],[1446264000,12045.687400000001],[1446350400,12045.687400000001],[1446440400,12045.687400000001],[1446526800,12045.687400000001],[1446613200,12045.687400000001],[1446699600,12045.687400000001],[1446786000,12045.687400000001],[1446872400,12045.687400000001],[1446958800,12045.687400000001],[1447045200,12045.687400000001],[1447131600,12045.687400000001],[1447218000,12045.687400000001],[1447304400,12045.687400000001],[1447390800,12045.687400000001],[1447477200,12045.687400000001],[1447563600,12045.687400000001],[1447650000,12045.687400000001],[1447736400,12045.687400000001],[1447822800,12045.687400000001],[1447909200,12045.687400000001],[1447995600,12045.687400000001],[1448082000,12045.687400000001],[1448168400,12045.687400000001],[1448254800,12045.687400000001],[1448341200,12045.687400000001],[1448427600,12045.687400000001],[1448514000,12045.687400000001],[1448600400,12045.687400000001],[1448686800,12045.687400000001],[1448773200,12045.687400000001],[1448859600,12045.687400000001],[1448946000,12045.687400000001],[1449032400,12045.687400000001],[1449118800,12045.687400000001],[1449205200,12045.687400000001],[1449291600,12045.687400000001],[1449378000,12045.687400000001],[1449464400,12045.687400000001],[1449550800,12045.687400000001],[1449637200,12045.687400000001],[1449723600,12045.687400000001],[1449810000,12045.687400000001],[1449896400,12045.687400000001],[1449982800,12045.687400000001],[1450069200,12045.687400000001],[1450155600,12045.687400000001],[1450242000,12045.687400000001],[1450328400,12045.687400000001],[1450414800,12045.687400000001],[1450501200,12045.687400000001],[1450587600,12045.687400000001],[1450674000,12045.687400000001],[1450760400,12045.687400000001],[1450846800,12045.687400000001],[1450933200,12045.687400000001],[1451019600,12045.687400000001],[1451106000,12045.687400000001],[1451192400,12045.687400000001],[1451278800,12045.687400000001],[1451365200,12045.687400000001],[1451451600,12045.687400000001],[1451538000,12045.687400000001],[1451624400,12045.687400000001],[1451710800,12045.687400000001],[1451797200,12045.687400000001],[1451883600,12045.687400000001]],"color":"","scatterMarkerSymbol":"none"},"LAYN":{"name":"LAYN","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12046.68],[1435896000,12046.68],[1435982400,12046.68],[1436068800,12046.68],[1436155200,12046.68],[1436241600,12046.68],[1436328000,12046.68],[1436414400,12046.68],[1436500800,12046.68],[1436587200,12046.68],[1436673600,12046.68],[1436760000,12046.68],[1436846400,12046.68],[1436932800,12046.68],[1437019200,12046.68],[1437105600,12046.68],[1437192000,12046.68],[1437278400,12046.68],[1437364800,12046.68],[1437451200,12046.68],[1437537600,12046.68],[1437624000,12046.68],[1437710400,12046.68],[1437796800,12046.68],[1437883200,12046.68],[1437969600,12046.68],[1438056000,12046.68],[1438142400,12046.68],[1438228800,12046.68],[1438315200,12046.68],[1438401600,12046.68],[1438488000,12046.68],[1438574400,12046.68],[1438660800,12046.68],[1438747200,12046.68],[1438833600,12046.68],[1438920000,12046.68],[1439006400,12046.68],[1439092800,12046.68],[1439179200,12046.68],[1439265600,12046.68],[1439352000,12046.68],[1439438400,12046.68],[1439524800,12046.68],[1439611200,12046.68],[1439697600,12046.68],[1439784000,12046.68],[1439870400,12046.68],[1439956800,12046.68],[1440043200,12046.68],[1440129600,12046.68],[1440216000,12046.68],[1440302400,12046.68],[1440388800,12046.68],[1440475200,12046.68],[1440561600,12046.68],[1440648000,12046.68],[1440734400,12046.68],[1440820800,12046.68],[1440907200,12046.68],[1440993600,12046.68],[1441080000,12046.68],[1441166400,12046.68],[1441252800,12046.68],[1441339200,12046.68],[1441425600,12046.68],[1441512000,12046.68],[1441598400,12046.68],[1441684800,12046.68],[1441771200,12046.68],[1441857600,12046.68],[1441944000,12046.68],[1442030400,12046.68],[1442116800,12046.68],[1442203200,12046.68],[1442289600,12046.68],[1442376000,12046.68],[1442462400,12046.68],[1442548800,12046.68],[1442635200,12046.68],[1442721600,12046.68],[1442808000,12046.68],[1442894400,12046.68],[1442980800,12046.68],[1443067200,12046.68],[1443153600,12046.68],[1443240000,12046.68],[1443326400,12046.68],[1443412800,12046.68],[1443499200,12046.68],[1443585600,12046.68],[1443672000,12046.68],[1443758400,12046.68],[1443844800,12046.68],[1443931200,12046.68],[1444017600,12046.68],[1444104000,12046.68],[1444190400,12046.68],[1444276800,12046.68],[1444363200,12046.68],[1444449600,12046.68],[1444536000,12046.68],[1444622400,12046.68],[1444708800,12046.68],[1444795200,12046.68],[1444881600,12046.68],[1444968000,12046.68],[1445054400,12046.68],[1445140800,12046.68],[1445227200,12046.68],[1445313600,12046.68],[1445400000,12046.68],[1445486400,12046.68],[1445572800,12046.68],[1445659200,12046.68],[1445745600,12046.68],[1445832000,12046.68],[1445918400,12046.68],[1446004800,12046.68],[1446091200,12046.68],[1446177600,12046.68],[1446264000,12046.68],[1446350400,12046.68],[1446440400,12046.68],[1446526800,12046.68],[1446613200,12046.68],[1446699600,12046.68],[1446786000,12046.68],[1446872400,12046.68],[1446958800,12046.68],[1447045200,12046.68],[1447131600,12046.68],[1447218000,12046.68],[1447304400,12046.68],[1447390800,12046.68],[1447477200,12046.68],[1447563600,12046.68],[1447650000,12046.68],[1447736400,12046.68],[1447822800,12046.68],[1447909200,12046.68],[1447995600,12046.68],[1448082000,12046.68],[1448168400,12046.68],[1448254800,12046.68],[1448341200,12046.68],[1448427600,12046.68],[1448514000,12046.68],[1448600400,12046.68],[1448686800,12046.68],[1448773200,12046.68],[1448859600,12046.68],[1448946000,12046.68],[1449032400,12046.68],[1449118800,12046.68],[1449205200,12046.68],[1449291600,12046.68],[1449378000,12046.68],[1449464400,12046.68],[1449550800,12046.68],[1449637200,12046.68],[1449723600,12046.68],[1449810000,12046.68],[1449896400,12046.68],[1449982800,12046.68],[1450069200,12046.68],[1450155600,12046.68],[1450242000,12046.68],[1450328400,12046.68],[1450414800,12046.68],[1450501200,12046.68],[1450587600,12046.68],[1450674000,12046.68],[1450760400,12046.68],[1450846800,12046.68],[1450933200,12046.68],[1451019600,12046.68],[1451106000,12046.68],[1451192400,12046.68],[1451278800,12046.68],[1451365200,12046.68],[1451451600,12046.68],[1451538000,12046.68],[1451624400,12046.68],[1451710800,12046.68],[1451797200,12046.68],[1451883600,12046.68]],"color":"","scatterMarkerSymbol":"none"},"CIG":{"name":"CIG","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12047.931399999999],[1435896000,12047.931399999999],[1435982400,12047.931399999999],[1436068800,12047.931399999999],[1436155200,12047.931399999999],[1436241600,12047.931399999999],[1436328000,12047.931399999999],[1436414400,12047.931399999999],[1436500800,12047.931399999999],[1436587200,12047.931399999999],[1436673600,12047.931399999999],[1436760000,12047.931399999999],[1436846400,12047.931399999999],[1436932800,12047.931399999999],[1437019200,12047.931399999999],[1437105600,12047.931399999999],[1437192000,12047.931399999999],[1437278400,12047.931399999999],[1437364800,12047.931399999999],[1437451200,12047.931399999999],[1437537600,12047.931399999999],[1437624000,12047.931399999999],[1437710400,12047.931399999999],[1437796800,12047.931399999999],[1437883200,12047.931399999999],[1437969600,12047.931399999999],[1438056000,12047.931399999999],[1438142400,12047.931399999999],[1438228800,12047.931399999999],[1438315200,12047.931399999999],[1438401600,12047.931399999999],[1438488000,12047.931399999999],[1438574400,12047.931399999999],[1438660800,12047.931399999999],[1438747200,12047.931399999999],[1438833600,12047.931399999999],[1438920000,12047.931399999999],[1439006400,12047.931399999999],[1439092800,12047.931399999999],[1439179200,12047.931399999999],[1439265600,12047.931399999999],[1439352000,12047.931399999999],[1439438400,12047.931399999999],[1439524800,12047.931399999999],[1439611200,12047.931399999999],[1439697600,12047.931399999999],[1439784000,12047.931399999999],[1439870400,12047.931399999999],[1439956800,12047.931399999999],[1440043200,12047.931399999999],[1440129600,12047.931399999999],[1440216000,12047.931399999999],[1440302400,12047.931399999999],[1440388800,12047.931399999999],[1440475200,12047.931399999999],[1440561600,12047.931399999999],[1440648000,12047.931399999999],[1440734400,12047.931399999999],[1440820800,12047.931399999999],[1440907200,12047.931399999999],[1440993600,12047.931399999999],[1441080000,12047.931399999999],[1441166400,12047.931399999999],[1441252800,12047.931399999999],[1441339200,12047.931399999999],[1441425600,12047.931399999999],[1441512000,12047.931399999999],[1441598400,12047.931399999999],[1441684800,12047.931399999999],[1441771200,12047.931399999999],[1441857600,12047.931399999999],[1441944000,12047.931399999999],[1442030400,12047.931399999999],[1442116800,12047.931399999999],[1442203200,12047.931399999999],[1442289600,12047.931399999999],[1442376000,12047.931399999999],[1442462400,12047.931399999999],[1442548800,12047.931399999999],[1442635200,12047.931399999999],[1442721600,12047.931399999999],[1442808000,12047.931399999999],[1442894400,12047.931399999999],[1442980800,12047.931399999999],[1443067200,12047.931399999999],[1443153600,12047.931399999999],[1443240000,12047.931399999999],[1443326400,12047.931399999999],[1443412800,12047.931399999999],[1443499200,12047.931399999999],[1443585600,12047.931399999999],[1443672000,12047.931399999999],[1443758400,12047.931399999999],[1443844800,12047.931399999999],[1443931200,12047.931399999999],[1444017600,12047.931399999999],[1444104000,12047.931399999999],[1444190400,12047.931399999999],[1444276800,12047.931399999999],[1444363200,12047.931399999999],[1444449600,12047.931399999999],[1444536000,12047.931399999999],[1444622400,12047.931399999999],[1444708800,12047.931399999999],[1444795200,12047.931399999999],[1444881600,12047.931399999999],[1444968000,12047.931399999999],[1445054400,12047.931399999999],[1445140800,12047.931399999999],[1445227200,12047.931399999999],[1445313600,12047.931399999999],[1445400000,12047.931399999999],[1445486400,12047.931399999999],[1445572800,12047.931399999999],[1445659200,12047.931399999999],[1445745600,12047.931399999999],[1445832000,12047.931399999999],[1445918400,12047.931399999999],[1446004800,12047.931399999999],[1446091200,12047.931399999999],[1446177600,12047.931399999999],[1446264000,12047.931399999999],[1446350400,12047.931399999999],[1446440400,12047.931399999999],[1446526800,12047.931399999999],[1446613200,12047.931399999999],[1446699600,12047.931399999999],[1446786000,12047.931399999999],[1446872400,12047.931399999999],[1446958800,12047.931399999999],[1447045200,12047.931399999999],[1447131600,12047.931399999999],[1447218000,12047.931399999999],[1447304400,12047.931399999999],[1447390800,12047.931399999999],[1447477200,12047.931399999999],[1447563600,12047.931399999999],[1447650000,12047.931399999999],[1447736400,12047.931399999999],[1447822800,12047.931399999999],[1447909200,12047.931399999999],[1447995600,12047.931399999999],[1448082000,12047.931399999999],[1448168400,12047.931399999999],[1448254800,12047.931399999999],[1448341200,12047.931399999999],[1448427600,12047.931399999999],[1448514000,12047.931399999999],[1448600400,12047.931399999999],[1448686800,12047.931399999999],[1448773200,12047.931399999999],[1448859600,12047.931399999999],[1448946000,12047.931399999999],[1449032400,12047.931399999999],[1449118800,12047.931399999999],[1449205200,12047.931399999999],[1449291600,12047.931399999999],[1449378000,12047.931399999999],[1449464400,12047.931399999999],[1449550800,12047.931399999999],[1449637200,12047.931399999999],[1449723600,12047.931399999999],[1449810000,12047.931399999999],[1449896400,12047.931399999999],[1449982800,12047.931399999999],[1450069200,12047.931399999999],[1450155600,12047.931399999999],[1450242000,12047.931399999999],[1450328400,12047.931399999999],[1450414800,12047.931399999999],[1450501200,12047.931399999999],[1450587600,12047.931399999999],[1450674000,12047.931399999999],[1450760400,12047.931399999999],[1450846800,12047.931399999999],[1450933200,12047.931399999999],[1451019600,12047.931399999999],[1451106000,12047.931399999999],[1451192400,12047.931399999999],[1451278800,12047.931399999999],[1451365200,12047.931399999999],[1451451600,12047.931399999999],[1451538000,12047.931399999999],[1451624400,12047.931399999999],[1451710800,12047.931399999999],[1451797200,12047.931399999999],[1451883600,12047.931399999999]],"color":"","scatterMarkerSymbol":"none"},"DEJ":{"name":"DEJ","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12049.049999999999],[1435896000,12049.049999999999],[1435982400,12049.049999999999],[1436068800,12049.049999999999],[1436155200,12049.049999999999],[1436241600,12049.049999999999],[1436328000,12049.049999999999],[1436414400,12049.049999999999],[1436500800,12049.049999999999],[1436587200,12049.049999999999],[1436673600,12049.049999999999],[1436760000,12049.049999999999],[1436846400,12049.049999999999],[1436932800,12049.049999999999],[1437019200,12049.049999999999],[1437105600,12049.049999999999],[1437192000,12049.049999999999],[1437278400,12049.049999999999],[1437364800,12049.049999999999],[1437451200,12049.049999999999],[1437537600,12049.049999999999],[1437624000,12049.049999999999],[1437710400,12049.049999999999],[1437796800,12049.049999999999],[1437883200,12049.049999999999],[1437969600,12049.049999999999],[1438056000,12049.049999999999],[1438142400,12049.049999999999],[1438228800,12049.049999999999],[1438315200,12049.049999999999],[1438401600,12049.049999999999],[1438488000,12049.049999999999],[1438574400,12049.049999999999],[1438660800,12049.049999999999],[1438747200,12049.049999999999],[1438833600,12049.049999999999],[1438920000,12049.049999999999],[1439006400,12049.049999999999],[1439092800,12049.049999999999],[1439179200,12049.049999999999],[1439265600,12049.049999999999],[1439352000,12049.049999999999],[1439438400,12049.049999999999],[1439524800,12049.049999999999],[1439611200,12049.049999999999],[1439697600,12049.049999999999],[1439784000,12049.049999999999],[1439870400,12049.049999999999],[1439956800,12049.049999999999],[1440043200,12049.049999999999],[1440129600,12049.049999999999],[1440216000,12049.049999999999],[1440302400,12049.049999999999],[1440388800,12049.049999999999],[1440475200,12049.049999999999],[1440561600,12049.049999999999],[1440648000,12049.049999999999],[1440734400,12049.049999999999],[1440820800,12049.049999999999],[1440907200,12049.049999999999],[1440993600,12049.049999999999],[1441080000,12049.049999999999],[1441166400,12049.049999999999],[1441252800,12049.049999999999],[1441339200,12049.049999999999],[1441425600,12049.049999999999],[1441512000,12049.049999999999],[1441598400,12049.049999999999],[1441684800,12049.049999999999],[1441771200,12049.049999999999],[1441857600,12049.049999999999],[1441944000,12049.049999999999],[1442030400,12049.049999999999],[1442116800,12049.049999999999],[1442203200,12049.049999999999],[1442289600,12049.049999999999],[1442376000,12049.049999999999],[1442462400,12049.049999999999],[1442548800,12049.049999999999],[1442635200,12049.049999999999],[1442721600,12049.049999999999],[1442808000,12049.049999999999],[1442894400,12049.049999999999],[1442980800,12049.049999999999],[1443067200,12049.049999999999],[1443153600,12049.049999999999],[1443240000,12049.049999999999],[1443326400,12049.049999999999],[1443412800,12049.049999999999],[1443499200,12049.049999999999],[1443585600,12049.049999999999],[1443672000,12049.049999999999],[1443758400,12049.049999999999],[1443844800,12049.049999999999],[1443931200,12049.049999999999],[1444017600,12049.049999999999],[1444104000,12049.049999999999],[1444190400,12049.049999999999],[1444276800,12049.049999999999],[1444363200,12049.049999999999],[1444449600,12049.049999999999],[1444536000,12049.049999999999],[1444622400,12049.049999999999],[1444708800,12049.049999999999],[1444795200,12049.049999999999],[1444881600,12049.049999999999],[1444968000,12049.049999999999],[1445054400,12049.049999999999],[1445140800,12049.049999999999],[1445227200,12049.049999999999],[1445313600,12049.049999999999],[1445400000,12049.049999999999],[1445486400,12049.049999999999],[1445572800,12049.049999999999],[1445659200,12049.049999999999],[1445745600,12049.049999999999],[1445832000,12049.049999999999],[1445918400,12049.049999999999],[1446004800,12049.049999999999],[1446091200,12049.049999999999],[1446177600,12049.049999999999],[1446264000,12049.049999999999],[1446350400,12049.049999999999],[1446440400,12049.049999999999],[1446526800,12049.049999999999],[1446613200,12049.049999999999],[1446699600,12049.049999999999],[1446786000,12049.049999999999],[1446872400,12049.049999999999],[1446958800,12049.049999999999],[1447045200,12049.049999999999],[1447131600,12049.049999999999],[1447218000,12049.049999999999],[1447304400,12049.049999999999],[1447390800,12049.049999999999],[1447477200,12049.049999999999],[1447563600,12049.049999999999],[1447650000,12049.049999999999],[1447736400,12049.049999999999],[1447822800,12049.049999999999],[1447909200,12049.049999999999],[1447995600,12049.049999999999],[1448082000,12049.049999999999],[1448168400,12049.049999999999],[1448254800,12049.049999999999],[1448341200,12049.049999999999],[1448427600,12049.049999999999],[1448514000,12049.049999999999],[1448600400,12049.049999999999],[1448686800,12049.049999999999],[1448773200,12049.049999999999],[1448859600,12049.049999999999],[1448946000,12049.049999999999],[1449032400,12049.049999999999],[1449118800,12049.049999999999],[1449205200,12049.049999999999],[1449291600,12049.049999999999],[1449378000,12049.049999999999],[1449464400,12049.049999999999],[1449550800,12049.049999999999],[1449637200,12049.049999999999],[1449723600,12049.049999999999],[1449810000,12049.049999999999],[1449896400,12049.049999999999],[1449982800,12049.049999999999],[1450069200,12049.049999999999],[1450155600,12049.049999999999],[1450242000,12049.049999999999],[1450328400,12049.049999999999],[1450414800,12049.049999999999],[1450501200,12049.049999999999],[1450587600,12049.049999999999],[1450674000,12049.049999999999],[1450760400,12049.049999999999],[1450846800,12049.049999999999],[1450933200,12049.049999999999],[1451019600,12049.049999999999],[1451106000,12049.049999999999],[1451192400,12049.049999999999],[1451278800,12049.049999999999],[1451365200,12049.049999999999],[1451451600,12049.049999999999],[1451538000,12049.049999999999],[1451624400,12049.049999999999],[1451710800,12049.049999999999],[1451797200,12049.049999999999],[1451883600,12049.049999999999]],"color":"","scatterMarkerSymbol":"none"},"TPLM":{"name":"TPLM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12049.139999999999],[1435896000,12049.139999999999],[1435982400,12049.139999999999],[1436068800,12049.139999999999],[1436155200,12049.139999999999],[1436241600,12049.139999999999],[1436328000,12049.139999999999],[1436414400,12049.139999999999],[1436500800,12049.139999999999],[1436587200,12049.139999999999],[1436673600,12049.139999999999],[1436760000,12049.139999999999],[1436846400,12049.139999999999],[1436932800,12049.139999999999],[1437019200,12049.139999999999],[1437105600,12049.139999999999],[1437192000,12049.139999999999],[1437278400,12049.139999999999],[1437364800,12049.139999999999],[1437451200,12049.139999999999],[1437537600,12049.139999999999],[1437624000,12049.139999999999],[1437710400,12049.139999999999],[1437796800,12049.139999999999],[1437883200,12049.139999999999],[1437969600,12049.139999999999],[1438056000,12049.139999999999],[1438142400,12049.139999999999],[1438228800,12049.139999999999],[1438315200,12049.139999999999],[1438401600,12049.139999999999],[1438488000,12049.139999999999],[1438574400,12049.139999999999],[1438660800,12049.139999999999],[1438747200,12049.139999999999],[1438833600,12049.139999999999],[1438920000,12049.139999999999],[1439006400,12049.139999999999],[1439092800,12049.139999999999],[1439179200,12049.139999999999],[1439265600,12049.139999999999],[1439352000,12049.139999999999],[1439438400,12049.139999999999],[1439524800,12049.139999999999],[1439611200,12049.139999999999],[1439697600,12049.139999999999],[1439784000,12049.139999999999],[1439870400,12049.139999999999],[1439956800,12049.139999999999],[1440043200,12049.139999999999],[1440129600,12049.139999999999],[1440216000,12049.139999999999],[1440302400,12049.139999999999],[1440388800,12049.139999999999],[1440475200,12049.139999999999],[1440561600,12049.139999999999],[1440648000,12049.139999999999],[1440734400,12049.139999999999],[1440820800,12049.139999999999],[1440907200,12049.139999999999],[1440993600,12049.139999999999],[1441080000,12049.139999999999],[1441166400,12049.139999999999],[1441252800,12049.139999999999],[1441339200,12049.139999999999],[1441425600,12049.139999999999],[1441512000,12049.139999999999],[1441598400,12049.139999999999],[1441684800,12049.139999999999],[1441771200,12049.139999999999],[1441857600,12049.139999999999],[1441944000,12049.139999999999],[1442030400,12049.139999999999],[1442116800,12049.139999999999],[1442203200,12049.139999999999],[1442289600,12049.139999999999],[1442376000,12049.139999999999],[1442462400,12049.139999999999],[1442548800,12049.139999999999],[1442635200,12049.139999999999],[1442721600,12049.139999999999],[1442808000,12049.139999999999],[1442894400,12049.139999999999],[1442980800,12049.139999999999],[1443067200,12049.139999999999],[1443153600,12049.139999999999],[1443240000,12049.139999999999],[1443326400,12049.139999999999],[1443412800,12049.139999999999],[1443499200,12049.139999999999],[1443585600,12049.139999999999],[1443672000,12049.139999999999],[1443758400,12049.139999999999],[1443844800,12049.139999999999],[1443931200,12049.139999999999],[1444017600,12049.139999999999],[1444104000,12049.139999999999],[1444190400,12049.139999999999],[1444276800,12049.139999999999],[1444363200,12049.139999999999],[1444449600,12049.139999999999],[1444536000,12049.139999999999],[1444622400,12049.139999999999],[1444708800,12049.139999999999],[1444795200,12049.139999999999],[1444881600,12049.139999999999],[1444968000,12049.139999999999],[1445054400,12049.139999999999],[1445140800,12049.139999999999],[1445227200,12049.139999999999],[1445313600,12049.139999999999],[1445400000,12049.139999999999],[1445486400,12049.139999999999],[1445572800,12049.139999999999],[1445659200,12049.139999999999],[1445745600,12049.139999999999],[1445832000,12049.139999999999],[1445918400,12049.139999999999],[1446004800,12049.139999999999],[1446091200,12049.139999999999],[1446177600,12049.139999999999],[1446264000,12049.139999999999],[1446350400,12049.139999999999],[1446440400,12049.139999999999],[1446526800,12049.139999999999],[1446613200,12049.139999999999],[1446699600,12049.139999999999],[1446786000,12049.139999999999],[1446872400,12049.139999999999],[1446958800,12049.139999999999],[1447045200,12049.139999999999],[1447131600,12049.139999999999],[1447218000,12049.139999999999],[1447304400,12049.139999999999],[1447390800,12049.139999999999],[1447477200,12049.139999999999],[1447563600,12049.139999999999],[1447650000,12049.139999999999],[1447736400,12049.139999999999],[1447822800,12049.139999999999],[1447909200,12049.139999999999],[1447995600,12049.139999999999],[1448082000,12049.139999999999],[1448168400,12049.139999999999],[1448254800,12049.139999999999],[1448341200,12049.139999999999],[1448427600,12049.139999999999],[1448514000,12049.139999999999],[1448600400,12049.139999999999],[1448686800,12049.139999999999],[1448773200,12049.139999999999],[1448859600,12049.139999999999],[1448946000,12049.139999999999],[1449032400,12049.139999999999],[1449118800,12049.139999999999],[1449205200,12049.139999999999],[1449291600,12049.139999999999],[1449378000,12049.139999999999],[1449464400,12049.139999999999],[1449550800,12049.139999999999],[1449637200,12049.139999999999],[1449723600,12049.139999999999],[1449810000,12049.139999999999],[1449896400,12049.139999999999],[1449982800,12049.139999999999],[1450069200,12049.139999999999],[1450155600,12049.139999999999],[1450242000,12049.139999999999],[1450328400,12049.139999999999],[1450414800,12049.139999999999],[1450501200,12049.139999999999],[1450587600,12049.139999999999],[1450674000,12049.139999999999],[1450760400,12049.139999999999],[1450846800,12049.139999999999],[1450933200,12049.139999999999],[1451019600,12049.139999999999],[1451106000,12049.139999999999],[1451192400,12049.139999999999],[1451278800,12049.139999999999],[1451365200,12049.139999999999],[1451451600,12049.139999999999],[1451538000,12049.139999999999],[1451624400,12049.139999999999],[1451710800,12049.139999999999],[1451797200,12049.139999999999],[1451883600,12049.139999999999]],"color":"","scatterMarkerSymbol":"none"},"HGR":{"name":"HGR","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12049.76],[1435896000,12049.76],[1435982400,12049.76],[1436068800,12049.76],[1436155200,12049.76],[1436241600,12049.76],[1436328000,12049.76],[1436414400,12049.76],[1436500800,12049.76],[1436587200,12049.76],[1436673600,12049.76],[1436760000,12049.76],[1436846400,12049.76],[1436932800,12049.76],[1437019200,12049.76],[1437105600,12049.76],[1437192000,12049.76],[1437278400,12049.76],[1437364800,12049.76],[1437451200,12049.76],[1437537600,12049.76],[1437624000,12049.76],[1437710400,12049.76],[1437796800,12049.76],[1437883200,12049.76],[1437969600,12049.76],[1438056000,12049.76],[1438142400,12049.76],[1438228800,12049.76],[1438315200,12049.76],[1438401600,12049.76],[1438488000,12049.76],[1438574400,12049.76],[1438660800,12049.76],[1438747200,12049.76],[1438833600,12049.76],[1438920000,12049.76],[1439006400,12049.76],[1439092800,12049.76],[1439179200,12049.76],[1439265600,12049.76],[1439352000,12049.76],[1439438400,12049.76],[1439524800,12049.76],[1439611200,12049.76],[1439697600,12049.76],[1439784000,12049.76],[1439870400,12049.76],[1439956800,12049.76],[1440043200,12049.76],[1440129600,12049.76],[1440216000,12049.76],[1440302400,12049.76],[1440388800,12049.76],[1440475200,12049.76],[1440561600,12049.76],[1440648000,12049.76],[1440734400,12049.76],[1440820800,12049.76],[1440907200,12049.76],[1440993600,12049.76],[1441080000,12049.76],[1441166400,12049.76],[1441252800,12049.76],[1441339200,12049.76],[1441425600,12049.76],[1441512000,12049.76],[1441598400,12049.76],[1441684800,12049.76],[1441771200,12049.76],[1441857600,12049.76],[1441944000,12049.76],[1442030400,12049.76],[1442116800,12049.76],[1442203200,12049.76],[1442289600,12049.76],[1442376000,12049.76],[1442462400,12049.76],[1442548800,12049.76],[1442635200,12049.76],[1442721600,12049.76],[1442808000,12049.76],[1442894400,12049.76],[1442980800,12049.76],[1443067200,12049.76],[1443153600,12049.76],[1443240000,12049.76],[1443326400,12049.76],[1443412800,12049.76],[1443499200,12049.76],[1443585600,12049.76],[1443672000,12049.76],[1443758400,12049.76],[1443844800,12049.76],[1443931200,12049.76],[1444017600,12049.76],[1444104000,12049.76],[1444190400,12049.76],[1444276800,12049.76],[1444363200,12049.76],[1444449600,12049.76],[1444536000,12049.76],[1444622400,12049.76],[1444708800,12049.76],[1444795200,12049.76],[1444881600,12049.76],[1444968000,12049.76],[1445054400,12049.76],[1445140800,12049.76],[1445227200,12049.76],[1445313600,12049.76],[1445400000,12049.76],[1445486400,12049.76],[1445572800,12049.76],[1445659200,12049.76],[1445745600,12049.76],[1445832000,12049.76],[1445918400,12049.76],[1446004800,12049.76],[1446091200,12049.76],[1446177600,12049.76],[1446264000,12049.76],[1446350400,12049.76],[1446440400,12049.76],[1446526800,12049.76],[1446613200,12049.76],[1446699600,12049.76],[1446786000,12049.76],[1446872400,12049.76],[1446958800,12049.76],[1447045200,12049.76],[1447131600,12049.76],[1447218000,12049.76],[1447304400,12049.76],[1447390800,12049.76],[1447477200,12049.76],[1447563600,12049.76],[1447650000,12049.76],[1447736400,12049.76],[1447822800,12049.76],[1447909200,12049.76],[1447995600,12049.76],[1448082000,12049.76],[1448168400,12049.76],[1448254800,12049.76],[1448341200,12049.76],[1448427600,12049.76],[1448514000,12049.76],[1448600400,12049.76],[1448686800,12049.76],[1448773200,12049.76],[1448859600,12049.76],[1448946000,12049.76],[1449032400,12049.76],[1449118800,12049.76],[1449205200,12049.76],[1449291600,12049.76],[1449378000,12049.76],[1449464400,12049.76],[1449550800,12049.76],[1449637200,12049.76],[1449723600,12049.76],[1449810000,12049.76],[1449896400,12049.76],[1449982800,12049.76],[1450069200,12049.76],[1450155600,12049.76],[1450242000,12049.76],[1450328400,12049.76],[1450414800,12049.76],[1450501200,12049.76],[1450587600,12049.76],[1450674000,12049.76],[1450760400,12049.76],[1450846800,12049.76],[1450933200,12049.76],[1451019600,12049.76],[1451106000,12049.76],[1451192400,12049.76],[1451278800,12049.76],[1451365200,12049.76],[1451451600,12049.76],[1451538000,12049.76],[1451624400,12049.76],[1451710800,12049.76],[1451797200,12049.76],[1451883600,12049.76]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12050.940000000001],[1435896000,12050.940000000001],[1435982400,12050.940000000001],[1436068800,12050.940000000001],[1436155200,12050.940000000001],[1436241600,12050.940000000001],[1436328000,12050.940000000001],[1436414400,12050.940000000001],[1436500800,12050.940000000001],[1436587200,12050.940000000001],[1436673600,12050.940000000001],[1436760000,12050.940000000001],[1436846400,12050.940000000001],[1436932800,12050.940000000001],[1437019200,12050.940000000001],[1437105600,12050.940000000001],[1437192000,12050.940000000001],[1437278400,12050.940000000001],[1437364800,12050.940000000001],[1437451200,12050.940000000001],[1437537600,12050.940000000001],[1437624000,12050.940000000001],[1437710400,12050.940000000001],[1437796800,12050.940000000001],[1437883200,12050.940000000001],[1437969600,12050.940000000001],[1438056000,12050.940000000001],[1438142400,12050.940000000001],[1438228800,12050.940000000001],[1438315200,12050.940000000001],[1438401600,12050.940000000001],[1438488000,12050.940000000001],[1438574400,12050.940000000001],[1438660800,12050.940000000001],[1438747200,12050.940000000001],[1438833600,12050.940000000001],[1438920000,12050.940000000001],[1439006400,12050.940000000001],[1439092800,12050.940000000001],[1439179200,12050.940000000001],[1439265600,12050.940000000001],[1439352000,12050.940000000001],[1439438400,12050.940000000001],[1439524800,12050.940000000001],[1439611200,12050.940000000001],[1439697600,12050.940000000001],[1439784000,12050.940000000001],[1439870400,12050.940000000001],[1439956800,12050.940000000001],[1440043200,12050.940000000001],[1440129600,12050.940000000001],[1440216000,12050.940000000001],[1440302400,12050.940000000001],[1440388800,12050.940000000001],[1440475200,12050.940000000001],[1440561600,12050.940000000001],[1440648000,12050.940000000001],[1440734400,12050.940000000001],[1440820800,12050.940000000001],[1440907200,12050.940000000001],[1440993600,12050.940000000001],[1441080000,12050.940000000001],[1441166400,12050.940000000001],[1441252800,12050.940000000001],[1441339200,12050.940000000001],[1441425600,12050.940000000001],[1441512000,12050.940000000001],[1441598400,12050.940000000001],[1441684800,12050.940000000001],[1441771200,12050.940000000001],[1441857600,12050.940000000001],[1441944000,12050.940000000001],[1442030400,12050.940000000001],[1442116800,12050.940000000001],[1442203200,12050.940000000001],[1442289600,12050.940000000001],[1442376000,12050.940000000001],[1442462400,12050.940000000001],[1442548800,12050.940000000001],[1442635200,12050.940000000001],[1442721600,12050.940000000001],[1442808000,12050.940000000001],[1442894400,12050.940000000001],[1442980800,12050.940000000001],[1443067200,12050.940000000001],[1443153600,12050.940000000001],[1443240000,12050.940000000001],[1443326400,12050.940000000001],[1443412800,12050.940000000001],[1443499200,12050.940000000001],[1443585600,12050.940000000001],[1443672000,12050.940000000001],[1443758400,12050.940000000001],[1443844800,12050.940000000001],[1443931200,12050.940000000001],[1444017600,12050.940000000001],[1444104000,12050.940000000001],[1444190400,12050.940000000001],[1444276800,12050.940000000001],[1444363200,12050.940000000001],[1444449600,12050.940000000001],[1444536000,12050.940000000001],[1444622400,12050.940000000001],[1444708800,12050.940000000001],[1444795200,12050.940000000001],[1444881600,12050.940000000001],[1444968000,12050.940000000001],[1445054400,12050.940000000001],[1445140800,12050.940000000001],[1445227200,12050.940000000001],[1445313600,12050.940000000001],[1445400000,12050.940000000001],[1445486400,12050.940000000001],[1445572800,12050.940000000001],[1445659200,12050.940000000001],[1445745600,12050.940000000001],[1445832000,12050.940000000001],[1445918400,12050.940000000001],[1446004800,12050.940000000001],[1446091200,12050.940000000001],[1446177600,12050.940000000001],[1446264000,12050.940000000001],[1446350400,12050.940000000001],[1446440400,12050.940000000001],[1446526800,12050.940000000001],[1446613200,12050.940000000001],[1446699600,12050.940000000001],[1446786000,12050.940000000001],[1446872400,12050.940000000001],[1446958800,12050.940000000001],[1447045200,12050.940000000001],[1447131600,12050.940000000001],[1447218000,12050.940000000001],[1447304400,12050.940000000001],[1447390800,12050.940000000001],[1447477200,12050.940000000001],[1447563600,12050.940000000001],[1447650000,12050.940000000001],[1447736400,12050.940000000001],[1447822800,12050.940000000001],[1447909200,12050.940000000001],[1447995600,12050.940000000001],[1448082000,12050.940000000001],[1448168400,12050.940000000001],[1448254800,12050.940000000001],[1448341200,12050.940000000001],[1448427600,12050.940000000001],[1448514000,12050.940000000001],[1448600400,12050.940000000001],[1448686800,12050.940000000001],[1448773200,12050.940000000001],[1448859600,12050.940000000001],[1448946000,12050.940000000001],[1449032400,12050.940000000001],[1449118800,12050.940000000001],[1449205200,12050.940000000001],[1449291600,12050.940000000001],[1449378000,12050.940000000001],[1449464400,12050.940000000001],[1449550800,12050.940000000001],[1449637200,12050.940000000001],[1449723600,12050.940000000001],[1449810000,12050.940000000001],[1449896400,12050.940000000001],[1449982800,12050.940000000001],[1450069200,12050.940000000001],[1450155600,12050.940000000001],[1450242000,12050.940000000001],[1450328400,12050.940000000001],[1450414800,12050.940000000001],[1450501200,12050.940000000001],[1450587600,12050.940000000001],[1450674000,12050.940000000001],[1450760400,12050.940000000001],[1450846800,12050.940000000001],[1450933200,12050.940000000001],[1451019600,12050.940000000001],[1451106000,12050.940000000001],[1451192400,12050.940000000001],[1451278800,12050.940000000001],[1451365200,12050.940000000001],[1451451600,12050.940000000001],[1451538000,12050.940000000001],[1451624400,12050.940000000001],[1451710800,12050.940000000001],[1451797200,12050.940000000001],[1451883600,12050.940000000001]],"color":"","scatterMarkerSymbol":"none"},"SRT":{"name":"SRT","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12051.110000000001],[1435896000,12051.110000000001],[1435982400,12051.110000000001],[1436068800,12051.110000000001],[1436155200,12051.110000000001],[1436241600,12051.110000000001],[1436328000,12051.110000000001],[1436414400,12051.110000000001],[1436500800,12051.110000000001],[1436587200,12051.110000000001],[1436673600,12051.110000000001],[1436760000,12051.110000000001],[1436846400,12051.110000000001],[1436932800,12051.110000000001],[1437019200,12051.110000000001],[1437105600,12051.110000000001],[1437192000,12051.110000000001],[1437278400,12051.110000000001],[1437364800,12051.110000000001],[1437451200,12051.110000000001],[1437537600,12051.110000000001],[1437624000,12051.110000000001],[1437710400,12051.110000000001],[1437796800,12051.110000000001],[1437883200,12051.110000000001],[1437969600,12051.110000000001],[1438056000,12051.110000000001],[1438142400,12051.110000000001],[1438228800,12051.110000000001],[1438315200,12051.110000000001],[1438401600,12051.110000000001],[1438488000,12051.110000000001],[1438574400,12051.110000000001],[1438660800,12051.110000000001],[1438747200,12051.110000000001],[1438833600,12051.110000000001],[1438920000,12051.110000000001],[1439006400,12051.110000000001],[1439092800,12051.110000000001],[1439179200,12051.110000000001],[1439265600,12051.110000000001],[1439352000,12051.110000000001],[1439438400,12051.110000000001],[1439524800,12051.110000000001],[1439611200,12051.110000000001],[1439697600,12051.110000000001],[1439784000,12051.110000000001],[1439870400,12051.110000000001],[1439956800,12051.110000000001],[1440043200,12051.110000000001],[1440129600,12051.110000000001],[1440216000,12051.110000000001],[1440302400,12051.110000000001],[1440388800,12051.110000000001],[1440475200,12051.110000000001],[1440561600,12051.110000000001],[1440648000,12051.110000000001],[1440734400,12051.110000000001],[1440820800,12051.110000000001],[1440907200,12051.110000000001],[1440993600,12051.110000000001],[1441080000,12051.110000000001],[1441166400,12051.110000000001],[1441252800,12051.110000000001],[1441339200,12051.110000000001],[1441425600,12051.110000000001],[1441512000,12051.110000000001],[1441598400,12051.110000000001],[1441684800,12051.110000000001],[1441771200,12051.110000000001],[1441857600,12051.110000000001],[1441944000,12051.110000000001],[1442030400,12051.110000000001],[1442116800,12051.110000000001],[1442203200,12051.110000000001],[1442289600,12051.110000000001],[1442376000,12051.110000000001],[1442462400,12051.110000000001],[1442548800,12051.110000000001],[1442635200,12051.110000000001],[1442721600,12051.110000000001],[1442808000,12051.110000000001],[1442894400,12051.110000000001],[1442980800,12051.110000000001],[1443067200,12051.110000000001],[1443153600,12051.110000000001],[1443240000,12051.110000000001],[1443326400,12051.110000000001],[1443412800,12051.110000000001],[1443499200,12051.110000000001],[1443585600,12051.110000000001],[1443672000,12051.110000000001],[1443758400,12051.110000000001],[1443844800,12051.110000000001],[1443931200,12051.110000000001],[1444017600,12051.110000000001],[1444104000,12051.110000000001],[1444190400,12051.110000000001],[1444276800,12051.110000000001],[1444363200,12051.110000000001],[1444449600,12051.110000000001],[1444536000,12051.110000000001],[1444622400,12051.110000000001],[1444708800,12051.110000000001],[1444795200,12051.110000000001],[1444881600,12051.110000000001],[1444968000,12051.110000000001],[1445054400,12051.110000000001],[1445140800,12051.110000000001],[1445227200,12051.110000000001],[1445313600,12051.110000000001],[1445400000,12051.110000000001],[1445486400,12051.110000000001],[1445572800,12051.110000000001],[1445659200,12051.110000000001],[1445745600,12051.110000000001],[1445832000,12051.110000000001],[1445918400,12051.110000000001],[1446004800,12051.110000000001],[1446091200,12051.110000000001],[1446177600,12051.110000000001],[1446264000,12051.110000000001],[1446350400,12051.110000000001],[1446440400,12051.110000000001],[1446526800,12051.110000000001],[1446613200,12051.110000000001],[1446699600,12051.110000000001],[1446786000,12051.110000000001],[1446872400,12051.110000000001],[1446958800,12051.110000000001],[1447045200,12051.110000000001],[1447131600,12051.110000000001],[1447218000,12051.110000000001],[1447304400,12051.110000000001],[1447390800,12051.110000000001],[1447477200,12051.110000000001],[1447563600,12051.110000000001],[1447650000,12051.110000000001],[1447736400,12051.110000000001],[1447822800,12051.110000000001],[1447909200,12051.110000000001],[1447995600,12051.110000000001],[1448082000,12051.110000000001],[1448168400,12051.110000000001],[1448254800,12051.110000000001],[1448341200,12051.110000000001],[1448427600,12051.110000000001],[1448514000,12051.110000000001],[1448600400,12051.110000000001],[1448686800,12051.110000000001],[1448773200,12051.110000000001],[1448859600,12051.110000000001],[1448946000,12051.110000000001],[1449032400,12051.110000000001],[1449118800,12051.110000000001],[1449205200,12051.110000000001],[1449291600,12051.110000000001],[1449378000,12051.110000000001],[1449464400,12051.110000000001],[1449550800,12051.110000000001],[1449637200,12051.110000000001],[1449723600,12051.110000000001],[1449810000,12051.110000000001],[1449896400,12051.110000000001],[1449982800,12051.110000000001],[1450069200,12051.110000000001],[1450155600,12051.110000000001],[1450242000,12051.110000000001],[1450328400,12051.110000000001],[1450414800,12051.110000000001],[1450501200,12051.110000000001],[1450587600,12051.110000000001],[1450674000,12051.110000000001],[1450760400,12051.110000000001],[1450846800,12051.110000000001],[1450933200,12051.110000000001],[1451019600,12051.110000000001],[1451106000,12051.110000000001],[1451192400,12051.110000000001],[1451278800,12051.110000000001],[1451365200,12051.110000000001],[1451451600,12051.110000000001],[1451538000,12051.110000000001],[1451624400,12051.110000000001],[1451710800,12051.110000000001],[1451797200,12051.110000000001],[1451883600,12051.110000000001]],"color":"","scatterMarkerSymbol":"none"},"NCV":{"name":"NCV","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12051.4112],[1435896000,12051.4112],[1435982400,12051.4112],[1436068800,12051.4112],[1436155200,12051.4112],[1436241600,12051.4112],[1436328000,12051.4112],[1436414400,12051.4112],[1436500800,12051.4112],[1436587200,12051.4112],[1436673600,12051.4112],[1436760000,12051.4112],[1436846400,12051.4112],[1436932800,12051.4112],[1437019200,12051.4112],[1437105600,12051.4112],[1437192000,12051.4112],[1437278400,12051.4112],[1437364800,12051.4112],[1437451200,12051.4112],[1437537600,12051.4112],[1437624000,12051.4112],[1437710400,12051.4112],[1437796800,12051.4112],[1437883200,12051.4112],[1437969600,12051.4112],[1438056000,12051.4112],[1438142400,12051.4112],[1438228800,12051.4112],[1438315200,12051.4112],[1438401600,12051.4112],[1438488000,12051.4112],[1438574400,12051.4112],[1438660800,12051.4112],[1438747200,12051.4112],[1438833600,12051.4112],[1438920000,12051.4112],[1439006400,12051.4112],[1439092800,12051.4112],[1439179200,12051.4112],[1439265600,12051.4112],[1439352000,12051.4112],[1439438400,12051.4112],[1439524800,12051.4112],[1439611200,12051.4112],[1439697600,12051.4112],[1439784000,12051.4112],[1439870400,12051.4112],[1439956800,12051.4112],[1440043200,12051.4112],[1440129600,12051.4112],[1440216000,12051.4112],[1440302400,12051.4112],[1440388800,12051.4112],[1440475200,12051.4112],[1440561600,12051.4112],[1440648000,12051.4112],[1440734400,12051.4112],[1440820800,12051.4112],[1440907200,12051.4112],[1440993600,12051.4112],[1441080000,12051.4112],[1441166400,12051.4112],[1441252800,12051.4112],[1441339200,12051.4112],[1441425600,12051.4112],[1441512000,12051.4112],[1441598400,12051.4112],[1441684800,12051.4112],[1441771200,12051.4112],[1441857600,12051.4112],[1441944000,12051.4112],[1442030400,12051.4112],[1442116800,12051.4112],[1442203200,12051.4112],[1442289600,12051.4112],[1442376000,12051.4112],[1442462400,12051.4112],[1442548800,12051.4112],[1442635200,12051.4112],[1442721600,12051.4112],[1442808000,12051.4112],[1442894400,12051.4112],[1442980800,12051.4112],[1443067200,12051.4112],[1443153600,12051.4112],[1443240000,12051.4112],[1443326400,12051.4112],[1443412800,12051.4112],[1443499200,12051.4112],[1443585600,12051.4112],[1443672000,12051.4112],[1443758400,12051.4112],[1443844800,12051.4112],[1443931200,12051.4112],[1444017600,12051.4112],[1444104000,12051.4112],[1444190400,12051.4112],[1444276800,12051.4112],[1444363200,12051.4112],[1444449600,12051.4112],[1444536000,12051.4112],[1444622400,12051.4112],[1444708800,12051.4112],[1444795200,12051.4112],[1444881600,12051.4112],[1444968000,12051.4112],[1445054400,12051.4112],[1445140800,12051.4112],[1445227200,12051.4112],[1445313600,12051.4112],[1445400000,12051.4112],[1445486400,12051.4112],[1445572800,12051.4112],[1445659200,12051.4112],[1445745600,12051.4112],[1445832000,12051.4112],[1445918400,12051.4112],[1446004800,12051.4112],[1446091200,12051.4112],[1446177600,12051.4112],[1446264000,12051.4112],[1446350400,12051.4112],[1446440400,12051.4112],[1446526800,12051.4112],[1446613200,12051.4112],[1446699600,12051.4112],[1446786000,12051.4112],[1446872400,12051.4112],[1446958800,12051.4112],[1447045200,12051.4112],[1447131600,12051.4112],[1447218000,12051.4112],[1447304400,12051.4112],[1447390800,12051.4112],[1447477200,12051.4112],[1447563600,12051.4112],[1447650000,12051.4112],[1447736400,12051.4112],[1447822800,12051.4112],[1447909200,12051.4112],[1447995600,12051.4112],[1448082000,12051.4112],[1448168400,12051.4112],[1448254800,12051.4112],[1448341200,12051.4112],[1448427600,12051.4112],[1448514000,12051.4112],[1448600400,12051.4112],[1448686800,12051.4112],[1448773200,12051.4112],[1448859600,12051.4112],[1448946000,12051.4112],[1449032400,12051.4112],[1449118800,12051.4112],[1449205200,12051.4112],[1449291600,12051.4112],[1449378000,12051.4112],[1449464400,12051.4112],[1449550800,12051.4112],[1449637200,12051.4112],[1449723600,12051.4112],[1449810000,12051.4112],[1449896400,12051.4112],[1449982800,12051.4112],[1450069200,12051.4112],[1450155600,12051.4112],[1450242000,12051.4112],[1450328400,12051.4112],[1450414800,12051.4112],[1450501200,12051.4112],[1450587600,12051.4112],[1450674000,12051.4112],[1450760400,12051.4112],[1450846800,12051.4112],[1450933200,12051.4112],[1451019600,12051.4112],[1451106000,12051.4112],[1451192400,12051.4112],[1451278800,12051.4112],[1451365200,12051.4112],[1451451600,12051.4112],[1451538000,12051.4112],[1451624400,12051.4112],[1451710800,12051.4112],[1451797200,12051.4112],[1451883600,12051.4112]],"color":"","scatterMarkerSymbol":"none"},"YPF":{"name":"YPF","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12051.9022],[1435896000,12051.9022],[1435982400,12051.9022],[1436068800,12051.9022],[1436155200,12051.9022],[1436241600,12051.9022],[1436328000,12051.9022],[1436414400,12051.9022],[1436500800,12051.9022],[1436587200,12051.9022],[1436673600,12051.9022],[1436760000,12051.9022],[1436846400,12051.9022],[1436932800,12051.9022],[1437019200,12051.9022],[1437105600,12051.9022],[1437192000,12051.9022],[1437278400,12051.9022],[1437364800,12051.9022],[1437451200,12051.9022],[1437537600,12051.9022],[1437624000,12051.9022],[1437710400,12051.9022],[1437796800,12051.9022],[1437883200,12051.9022],[1437969600,12051.9022],[1438056000,12051.9022],[1438142400,12051.9022],[1438228800,12051.9022],[1438315200,12051.9022],[1438401600,12051.9022],[1438488000,12051.9022],[1438574400,12051.9022],[1438660800,12051.9022],[1438747200,12051.9022],[1438833600,12051.9022],[1438920000,12051.9022],[1439006400,12051.9022],[1439092800,12051.9022],[1439179200,12051.9022],[1439265600,12051.9022],[1439352000,12051.9022],[1439438400,12051.9022],[1439524800,12051.9022],[1439611200,12051.9022],[1439697600,12051.9022],[1439784000,12051.9022],[1439870400,12051.9022],[1439956800,12051.9022],[1440043200,12051.9022],[1440129600,12051.9022],[1440216000,12051.9022],[1440302400,12051.9022],[1440388800,12051.9022],[1440475200,12051.9022],[1440561600,12051.9022],[1440648000,12051.9022],[1440734400,12051.9022],[1440820800,12051.9022],[1440907200,12051.9022],[1440993600,12051.9022],[1441080000,12051.9022],[1441166400,12051.9022],[1441252800,12051.9022],[1441339200,12051.9022],[1441425600,12051.9022],[1441512000,12051.9022],[1441598400,12051.9022],[1441684800,12051.9022],[1441771200,12051.9022],[1441857600,12051.9022],[1441944000,12051.9022],[1442030400,12051.9022],[1442116800,12051.9022],[1442203200,12051.9022],[1442289600,12051.9022],[1442376000,12051.9022],[1442462400,12051.9022],[1442548800,12051.9022],[1442635200,12051.9022],[1442721600,12051.9022],[1442808000,12051.9022],[1442894400,12051.9022],[1442980800,12051.9022],[1443067200,12051.9022],[1443153600,12051.9022],[1443240000,12051.9022],[1443326400,12051.9022],[1443412800,12051.9022],[1443499200,12051.9022],[1443585600,12051.9022],[1443672000,12051.9022],[1443758400,12051.9022],[1443844800,12051.9022],[1443931200,12051.9022],[1444017600,12051.9022],[1444104000,12051.9022],[1444190400,12051.9022],[1444276800,12051.9022],[1444363200,12051.9022],[1444449600,12051.9022],[1444536000,12051.9022],[1444622400,12051.9022],[1444708800,12051.9022],[1444795200,12051.9022],[1444881600,12051.9022],[1444968000,12051.9022],[1445054400,12051.9022],[1445140800,12051.9022],[1445227200,12051.9022],[1445313600,12051.9022],[1445400000,12051.9022],[1445486400,12051.9022],[1445572800,12051.9022],[1445659200,12051.9022],[1445745600,12051.9022],[1445832000,12051.9022],[1445918400,12051.9022],[1446004800,12051.9022],[1446091200,12051.9022],[1446177600,12051.9022],[1446264000,12051.9022],[1446350400,12051.9022],[1446440400,12051.9022],[1446526800,12051.9022],[1446613200,12051.9022],[1446699600,12051.9022],[1446786000,12051.9022],[1446872400,12051.9022],[1446958800,12051.9022],[1447045200,12051.9022],[1447131600,12051.9022],[1447218000,12051.9022],[1447304400,12051.9022],[1447390800,12051.9022],[1447477200,12051.9022],[1447563600,12051.9022],[1447650000,12051.9022],[1447736400,12051.9022],[1447822800,12051.9022],[1447909200,12051.9022],[1447995600,12051.9022],[1448082000,12051.9022],[1448168400,12051.9022],[1448254800,12051.9022],[1448341200,12051.9022],[1448427600,12051.9022],[1448514000,12051.9022],[1448600400,12051.9022],[1448686800,12051.9022],[1448773200,12051.9022],[1448859600,12051.9022],[1448946000,12051.9022],[1449032400,12051.9022],[1449118800,12051.9022],[1449205200,12051.9022],[1449291600,12051.9022],[1449378000,12051.9022],[1449464400,12051.9022],[1449550800,12051.9022],[1449637200,12051.9022],[1449723600,12051.9022],[1449810000,12051.9022],[1449896400,12051.9022],[1449982800,12051.9022],[1450069200,12051.9022],[1450155600,12051.9022],[1450242000,12051.9022],[1450328400,12051.9022],[1450414800,12051.9022],[1450501200,12051.9022],[1450587600,12051.9022],[1450674000,12051.9022],[1450760400,12051.9022],[1450846800,12051.9022],[1450933200,12051.9022],[1451019600,12051.9022],[1451106000,12051.9022],[1451192400,12051.9022],[1451278800,12051.9022],[1451365200,12051.9022],[1451451600,12051.9022],[1451538000,12051.9022],[1451624400,12051.9022],[1451710800,12051.9022],[1451797200,12051.9022],[1451883600,12051.9022]],"color":"","scatterMarkerSymbol":"none"},"AT":{"name":"AT","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12052.598099999999],[1435896000,12052.598099999999],[1435982400,12052.598099999999],[1436068800,12052.598099999999],[1436155200,12052.598099999999],[1436241600,12052.598099999999],[1436328000,12052.598099999999],[1436414400,12052.598099999999],[1436500800,12052.598099999999],[1436587200,12052.598099999999],[1436673600,12052.598099999999],[1436760000,12052.598099999999],[1436846400,12052.598099999999],[1436932800,12052.598099999999],[1437019200,12052.598099999999],[1437105600,12052.598099999999],[1437192000,12052.598099999999],[1437278400,12052.598099999999],[1437364800,12052.598099999999],[1437451200,12052.598099999999],[1437537600,12052.598099999999],[1437624000,12052.598099999999],[1437710400,12052.598099999999],[1437796800,12052.598099999999],[1437883200,12052.598099999999],[1437969600,12052.598099999999],[1438056000,12052.598099999999],[1438142400,12052.598099999999],[1438228800,12052.598099999999],[1438315200,12052.598099999999],[1438401600,12052.598099999999],[1438488000,12052.598099999999],[1438574400,12052.598099999999],[1438660800,12052.598099999999],[1438747200,12052.598099999999],[1438833600,12052.598099999999],[1438920000,12052.598099999999],[1439006400,12052.598099999999],[1439092800,12052.598099999999],[1439179200,12052.598099999999],[1439265600,12052.598099999999],[1439352000,12052.598099999999],[1439438400,12052.598099999999],[1439524800,12052.598099999999],[1439611200,12052.598099999999],[1439697600,12052.598099999999],[1439784000,12052.598099999999],[1439870400,12052.598099999999],[1439956800,12052.598099999999],[1440043200,12052.598099999999],[1440129600,12052.598099999999],[1440216000,12052.598099999999],[1440302400,12052.598099999999],[1440388800,12052.598099999999],[1440475200,12052.598099999999],[1440561600,12052.598099999999],[1440648000,12052.598099999999],[1440734400,12052.598099999999],[1440820800,12052.598099999999],[1440907200,12052.598099999999],[1440993600,12052.598099999999],[1441080000,12052.598099999999],[1441166400,12052.598099999999],[1441252800,12052.598099999999],[1441339200,12052.598099999999],[1441425600,12052.598099999999],[1441512000,12052.598099999999],[1441598400,12052.598099999999],[1441684800,12052.598099999999],[1441771200,12052.598099999999],[1441857600,12052.598099999999],[1441944000,12052.598099999999],[1442030400,12052.598099999999],[1442116800,12052.598099999999],[1442203200,12052.598099999999],[1442289600,12052.598099999999],[1442376000,12052.598099999999],[1442462400,12052.598099999999],[1442548800,12052.598099999999],[1442635200,12052.598099999999],[1442721600,12052.598099999999],[1442808000,12052.598099999999],[1442894400,12052.598099999999],[1442980800,12052.598099999999],[1443067200,12052.598099999999],[1443153600,12052.598099999999],[1443240000,12052.598099999999],[1443326400,12052.598099999999],[1443412800,12052.598099999999],[1443499200,12052.598099999999],[1443585600,12052.598099999999],[1443672000,12052.598099999999],[1443758400,12052.598099999999],[1443844800,12052.598099999999],[1443931200,12052.598099999999],[1444017600,12052.598099999999],[1444104000,12052.598099999999],[1444190400,12052.598099999999],[1444276800,12052.598099999999],[1444363200,12052.598099999999],[1444449600,12052.598099999999],[1444536000,12052.598099999999],[1444622400,12052.598099999999],[1444708800,12052.598099999999],[1444795200,12052.598099999999],[1444881600,12052.598099999999],[1444968000,12052.598099999999],[1445054400,12052.598099999999],[1445140800,12052.598099999999],[1445227200,12052.598099999999],[1445313600,12052.598099999999],[1445400000,12052.598099999999],[1445486400,12052.598099999999],[1445572800,12052.598099999999],[1445659200,12052.598099999999],[1445745600,12052.598099999999],[1445832000,12052.598099999999],[1445918400,12052.598099999999],[1446004800,12052.598099999999],[1446091200,12052.598099999999],[1446177600,12052.598099999999],[1446264000,12052.598099999999],[1446350400,12052.598099999999],[1446440400,12052.598099999999],[1446526800,12052.598099999999],[1446613200,12052.598099999999],[1446699600,12052.598099999999],[1446786000,12052.598099999999],[1446872400,12052.598099999999],[1446958800,12052.598099999999],[1447045200,12052.598099999999],[1447131600,12052.598099999999],[1447218000,12052.598099999999],[1447304400,12052.598099999999],[1447390800,12052.598099999999],[1447477200,12052.598099999999],[1447563600,12052.598099999999],[1447650000,12052.598099999999],[1447736400,12052.598099999999],[1447822800,12052.598099999999],[1447909200,12052.598099999999],[1447995600,12052.598099999999],[1448082000,12052.598099999999],[1448168400,12052.598099999999],[1448254800,12052.598099999999],[1448341200,12052.598099999999],[1448427600,12052.598099999999],[1448514000,12052.598099999999],[1448600400,12052.598099999999],[1448686800,12052.598099999999],[1448773200,12052.598099999999],[1448859600,12052.598099999999],[1448946000,12052.598099999999],[1449032400,12052.598099999999],[1449118800,12052.598099999999],[1449205200,12052.598099999999],[1449291600,12052.598099999999],[1449378000,12052.598099999999],[1449464400,12052.598099999999],[1449550800,12052.598099999999],[1449637200,12052.598099999999],[1449723600,12052.598099999999],[1449810000,12052.598099999999],[1449896400,12052.598099999999],[1449982800,12052.598099999999],[1450069200,12052.598099999999],[1450155600,12052.598099999999],[1450242000,12052.598099999999],[1450328400,12052.598099999999],[1450414800,12052.598099999999],[1450501200,12052.598099999999],[1450587600,12052.598099999999],[1450674000,12052.598099999999],[1450760400,12052.598099999999],[1450846800,12052.598099999999],[1450933200,12052.598099999999],[1451019600,12052.598099999999],[1451106000,12052.598099999999],[1451192400,12052.598099999999],[1451278800,12052.598099999999],[1451365200,12052.598099999999],[1451451600,12052.598099999999],[1451538000,12052.598099999999],[1451624400,12052.598099999999],[1451710800,12052.598099999999],[1451797200,12052.598099999999],[1451883600,12052.598099999999]],"color":"","scatterMarkerSymbol":"none"},"AZRX":{"name":"AZRX","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13445.999],[1593748800,13445.999],[1593835200,13445.999],[1593921600,13445.999],[1594008000,13445.999],[1594094400,13445.999],[1594180800,13445.999],[1594267200,13445.999],[1594353600,13445.999],[1594440000,13445.999],[1594526400,13445.999],[1594612800,13445.999],[1594699200,13445.999],[1594785600,13445.999],[1594872000,13445.999],[1594958400,13445.999],[1595044800,13445.999],[1595131200,13445.999],[1595217600,13445.999],[1595304000,13445.999],[1595390400,13445.999],[1595476800,13445.999],[1595563200,13445.999],[1595649600,13445.999],[1595736000,13445.999],[1595822400,13445.999],[1595908800,13445.999],[1595995200,13445.999],[1596081600,13445.999],[1596168000,13445.999],[1596254400,13445.999],[1596340800,13445.999],[1596427200,13445.999],[1596513600,13445.999],[1596600000,13445.999],[1596686400,13445.999],[1596772800,13445.999],[1596859200,13445.999],[1596945600,13445.999],[1597032000,13445.999],[1597118400,13445.999],[1597204800,13445.999],[1597291200,13445.999],[1597377600,13445.999],[1597464000,13445.999],[1597550400,13445.999],[1597636800,13445.999],[1597723200,13445.999],[1597809600,13445.999],[1597896000,13445.999],[1597982400,13445.999],[1598068800,13445.999],[1598155200,13445.999],[1598241600,13445.999],[1598328000,13445.999],[1598414400,13445.999],[1598500800,13445.999],[1598587200,13445.999],[1598673600,13445.999],[1598760000,13445.999],[1598846400,13445.999],[1598932800,13445.999],[1599019200,13445.999],[1599105600,13445.999],[1599192000,13445.999],[1599278400,13445.999],[1599364800,13445.999],[1599451200,13445.999],[1599537600,13445.999],[1599624000,13445.999],[1599710400,13445.999],[1599796800,13445.999],[1599883200,13445.999],[1599969600,13445.999],[1600056000,13445.999],[1600142400,13445.999],[1600228800,13445.999],[1600315200,13445.999],[1600401600,13445.999],[1600488000,13445.999],[1600574400,13445.999],[1600660800,13445.999],[1600747200,13445.999],[1600833600,13445.999],[1600920000,13445.999],[1601006400,13445.999],[1601092800,13445.999],[1601179200,13445.999],[1601265600,13445.999],[1601352000,13445.999],[1601438400,13445.999],[1601524800,13445.999],[1601611200,13445.999],[1601697600,13445.999],[1601784000,13445.999],[1601870400,13445.999],[1601956800,13445.999],[1602043200,13445.999],[1602129600,13445.999],[1602216000,13445.999],[1602302400,13445.999],[1602388800,13445.999],[1602475200,13445.999],[1602561600,13445.999],[1602648000,13445.999],[1602734400,13445.999],[1602820800,13445.999],[1602907200,13445.999],[1602993600,13445.999],[1603080000,13445.999],[1603166400,13445.999],[1603252800,13445.999],[1603339200,13445.999],[1603425600,13445.999],[1603512000,13445.999],[1603598400,13445.999],[1603684800,13445.999],[1603771200,13445.999],[1603857600,13445.999],[1603944000,13445.999],[1604030400,13445.999],[1604116800,13445.999],[1604203200,13445.999],[1604293200,13445.999],[1604379600,13445.999],[1604466000,13445.999],[1604552400,13445.999],[1604638800,13445.999],[1604725200,13445.999],[1604811600,13445.999],[1604898000,13445.999],[1604984400,13445.999],[1605070800,13445.999],[1605157200,13445.999],[1605243600,13445.999],[1605330000,13445.999],[1605416400,13445.999],[1605502800,13445.999],[1605589200,13445.999],[1605675600,13445.999],[1605762000,13445.999],[1605848400,13445.999],[1605934800,13445.999],[1606021200,13445.999],[1606107600,13445.999],[1606194000,13445.999],[1606280400,13445.999],[1606366800,13445.999],[1606453200,13445.999],[1606539600,13445.999],[1606626000,13445.999],[1606712400,13445.999],[1606798800,13445.999],[1606885200,13445.999],[1606971600,13445.999],[1607058000,13445.999],[1607144400,13445.999],[1607230800,13445.999],[1607317200,13445.999],[1607403600,13445.999],[1607490000,13445.999],[1607576400,13445.999],[1607662800,13445.999],[1607749200,13445.999],[1607835600,13445.999],[1607922000,13445.999],[1608008400,13445.999],[1608094800,13445.999],[1608181200,13445.999],[1608267600,13445.999],[1608354000,13445.999],[1608440400,13445.999],[1608526800,13445.999],[1608613200,13445.999],[1608699600,13445.999],[1608786000,13445.999],[1608872400,13445.999],[1608958800,13445.999],[1609045200,13445.999],[1609131600,13445.999],[1609218000,13445.999],[1609304400,13445.999],[1609390800,13445.999],[1609477200,13445.999],[1609563600,13445.999],[1609650000,13445.999],[1609736400,13445.999]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13447.5028],[1593748800,13447.5028],[1593835200,13447.5028],[1593921600,13447.5028],[1594008000,13447.5028],[1594094400,13447.5028],[1594180800,13447.5028],[1594267200,13447.5028],[1594353600,13447.5028],[1594440000,13447.5028],[1594526400,13447.5028],[1594612800,13447.5028],[1594699200,13447.5028],[1594785600,13447.5028],[1594872000,13447.5028],[1594958400,13447.5028],[1595044800,13447.5028],[1595131200,13447.5028],[1595217600,13447.5028],[1595304000,13447.5028],[1595390400,13447.5028],[1595476800,13447.5028],[1595563200,13447.5028],[1595649600,13447.5028],[1595736000,13447.5028],[1595822400,13447.5028],[1595908800,13447.5028],[1595995200,13447.5028],[1596081600,13447.5028],[1596168000,13447.5028],[1596254400,13447.5028],[1596340800,13447.5028],[1596427200,13447.5028],[1596513600,13447.5028],[1596600000,13447.5028],[1596686400,13447.5028],[1596772800,13447.5028],[1596859200,13447.5028],[1596945600,13447.5028],[1597032000,13447.5028],[1597118400,13447.5028],[1597204800,13447.5028],[1597291200,13447.5028],[1597377600,13447.5028],[1597464000,13447.5028],[1597550400,13447.5028],[1597636800,13447.5028],[1597723200,13447.5028],[1597809600,13447.5028],[1597896000,13447.5028],[1597982400,13447.5028],[1598068800,13447.5028],[1598155200,13447.5028],[1598241600,13447.5028],[1598328000,13447.5028],[1598414400,13447.5028],[1598500800,13447.5028],[1598587200,13447.5028],[1598673600,13447.5028],[1598760000,13447.5028],[1598846400,13447.5028],[1598932800,13447.5028],[1599019200,13447.5028],[1599105600,13447.5028],[1599192000,13447.5028],[1599278400,13447.5028],[1599364800,13447.5028],[1599451200,13447.5028],[1599537600,13447.5028],[1599624000,13447.5028],[1599710400,13447.5028],[1599796800,13447.5028],[1599883200,13447.5028],[1599969600,13447.5028],[1600056000,13447.5028],[1600142400,13447.5028],[1600228800,13447.5028],[1600315200,13447.5028],[1600401600,13447.5028],[1600488000,13447.5028],[1600574400,13447.5028],[1600660800,13447.5028],[1600747200,13447.5028],[1600833600,13447.5028],[1600920000,13447.5028],[1601006400,13447.5028],[1601092800,13447.5028],[1601179200,13447.5028],[1601265600,13447.5028],[1601352000,13447.5028],[1601438400,13447.5028],[1601524800,13447.5028],[1601611200,13447.5028],[1601697600,13447.5028],[1601784000,13447.5028],[1601870400,13447.5028],[1601956800,13447.5028],[1602043200,13447.5028],[1602129600,13447.5028],[1602216000,13447.5028],[1602302400,13447.5028],[1602388800,13447.5028],[1602475200,13447.5028],[1602561600,13447.5028],[1602648000,13447.5028],[1602734400,13447.5028],[1602820800,13447.5028],[1602907200,13447.5028],[1602993600,13447.5028],[1603080000,13447.5028],[1603166400,13447.5028],[1603252800,13447.5028],[1603339200,13447.5028],[1603425600,13447.5028],[1603512000,13447.5028],[1603598400,13447.5028],[1603684800,13447.5028],[1603771200,13447.5028],[1603857600,13447.5028],[1603944000,13447.5028],[1604030400,13447.5028],[1604116800,13447.5028],[1604203200,13447.5028],[1604293200,13447.5028],[1604379600,13447.5028],[1604466000,13447.5028],[1604552400,13447.5028],[1604638800,13447.5028],[1604725200,13447.5028],[1604811600,13447.5028],[1604898000,13447.5028],[1604984400,13447.5028],[1605070800,13447.5028],[1605157200,13447.5028],[1605243600,13447.5028],[1605330000,13447.5028],[1605416400,13447.5028],[1605502800,13447.5028],[1605589200,13447.5028],[1605675600,13447.5028],[1605762000,13447.5028],[1605848400,13447.5028],[1605934800,13447.5028],[1606021200,13447.5028],[1606107600,13447.5028],[1606194000,13447.5028],[1606280400,13447.5028],[1606366800,13447.5028],[1606453200,13447.5028],[1606539600,13447.5028],[1606626000,13447.5028],[1606712400,13447.5028],[1606798800,13447.5028],[1606885200,13447.5028],[1606971600,13447.5028],[1607058000,13447.5028],[1607144400,13447.5028],[1607230800,13447.5028],[1607317200,13447.5028],[1607403600,13447.5028],[1607490000,13447.5028],[1607576400,13447.5028],[1607662800,13447.5028],[1607749200,13447.5028],[1607835600,13447.5028],[1607922000,13447.5028],[1608008400,13447.5028],[1608094800,13447.5028],[1608181200,13447.5028],[1608267600,13447.5028],[1608354000,13447.5028],[1608440400,13447.5028],[1608526800,13447.5028],[1608613200,13447.5028],[1608699600,13447.5028],[1608786000,13447.5028],[1608872400,13447.5028],[1608958800,13447.5028],[1609045200,13447.5028],[1609131600,13447.5028],[1609218000,13447.5028],[1609304400,13447.5028],[1609390800,13447.5028],[1609477200,13447.5028],[1609563600,13447.5028],[1609650000,13447.5028],[1609736400,13447.5028]],"color":"","scatterMarkerSymbol":"none"},"OVBC":{"name":"OVBC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13448.8352],[1593748800,13448.8352],[1593835200,13448.8352],[1593921600,13448.8352],[1594008000,13448.8352],[1594094400,13448.8352],[1594180800,13448.8352],[1594267200,13448.8352],[1594353600,13448.8352],[1594440000,13448.8352],[1594526400,13448.8352],[1594612800,13448.8352],[1594699200,13448.8352],[1594785600,13448.8352],[1594872000,13448.8352],[1594958400,13448.8352],[1595044800,13448.8352],[1595131200,13448.8352],[1595217600,13448.8352],[1595304000,13448.8352],[1595390400,13448.8352],[1595476800,13448.8352],[1595563200,13448.8352],[1595649600,13448.8352],[1595736000,13448.8352],[1595822400,13448.8352],[1595908800,13448.8352],[1595995200,13448.8352],[1596081600,13448.8352],[1596168000,13448.8352],[1596254400,13448.8352],[1596340800,13448.8352],[1596427200,13448.8352],[1596513600,13448.8352],[1596600000,13448.8352],[1596686400,13448.8352],[1596772800,13448.8352],[1596859200,13448.8352],[1596945600,13448.8352],[1597032000,13448.8352],[1597118400,13448.8352],[1597204800,13448.8352],[1597291200,13448.8352],[1597377600,13448.8352],[1597464000,13448.8352],[1597550400,13448.8352],[1597636800,13448.8352],[1597723200,13448.8352],[1597809600,13448.8352],[1597896000,13448.8352],[1597982400,13448.8352],[1598068800,13448.8352],[1598155200,13448.8352],[1598241600,13448.8352],[1598328000,13448.8352],[1598414400,13448.8352],[1598500800,13448.8352],[1598587200,13448.8352],[1598673600,13448.8352],[1598760000,13448.8352],[1598846400,13448.8352],[1598932800,13448.8352],[1599019200,13448.8352],[1599105600,13448.8352],[1599192000,13448.8352],[1599278400,13448.8352],[1599364800,13448.8352],[1599451200,13448.8352],[1599537600,13448.8352],[1599624000,13448.8352],[1599710400,13448.8352],[1599796800,13448.8352],[1599883200,13448.8352],[1599969600,13448.8352],[1600056000,13448.8352],[1600142400,13448.8352],[1600228800,13448.8352],[1600315200,13448.8352],[1600401600,13448.8352],[1600488000,13448.8352],[1600574400,13448.8352],[1600660800,13448.8352],[1600747200,13448.8352],[1600833600,13448.8352],[1600920000,13448.8352],[1601006400,13448.8352],[1601092800,13448.8352],[1601179200,13448.8352],[1601265600,13448.8352],[1601352000,13448.8352],[1601438400,13448.8352],[1601524800,13448.8352],[1601611200,13448.8352],[1601697600,13448.8352],[1601784000,13448.8352],[1601870400,13448.8352],[1601956800,13448.8352],[1602043200,13448.8352],[1602129600,13448.8352],[1602216000,13448.8352],[1602302400,13448.8352],[1602388800,13448.8352],[1602475200,13448.8352],[1602561600,13448.8352],[1602648000,13448.8352],[1602734400,13448.8352],[1602820800,13448.8352],[1602907200,13448.8352],[1602993600,13448.8352],[1603080000,13448.8352],[1603166400,13448.8352],[1603252800,13448.8352],[1603339200,13448.8352],[1603425600,13448.8352],[1603512000,13448.8352],[1603598400,13448.8352],[1603684800,13448.8352],[1603771200,13448.8352],[1603857600,13448.8352],[1603944000,13448.8352],[1604030400,13448.8352],[1604116800,13448.8352],[1604203200,13448.8352],[1604293200,13448.8352],[1604379600,13448.8352],[1604466000,13448.8352],[1604552400,13448.8352],[1604638800,13448.8352],[1604725200,13448.8352],[1604811600,13448.8352],[1604898000,13448.8352],[1604984400,13448.8352],[1605070800,13448.8352],[1605157200,13448.8352],[1605243600,13448.8352],[1605330000,13448.8352],[1605416400,13448.8352],[1605502800,13448.8352],[1605589200,13448.8352],[1605675600,13448.8352],[1605762000,13448.8352],[1605848400,13448.8352],[1605934800,13448.8352],[1606021200,13448.8352],[1606107600,13448.8352],[1606194000,13448.8352],[1606280400,13448.8352],[1606366800,13448.8352],[1606453200,13448.8352],[1606539600,13448.8352],[1606626000,13448.8352],[1606712400,13448.8352],[1606798800,13448.8352],[1606885200,13448.8352],[1606971600,13448.8352],[1607058000,13448.8352],[1607144400,13448.8352],[1607230800,13448.8352],[1607317200,13448.8352],[1607403600,13448.8352],[1607490000,13448.8352],[1607576400,13448.8352],[1607662800,13448.8352],[1607749200,13448.8352],[1607835600,13448.8352],[1607922000,13448.8352],[1608008400,13448.8352],[1608094800,13448.8352],[1608181200,13448.8352],[1608267600,13448.8352],[1608354000,13448.8352],[1608440400,13448.8352],[1608526800,13448.8352],[1608613200,13448.8352],[1608699600,13448.8352],[1608786000,13448.8352],[1608872400,13448.8352],[1608958800,13448.8352],[1609045200,13448.8352],[1609131600,13448.8352],[1609218000,13448.8352],[1609304400,13448.8352],[1609390800,13448.8352],[1609477200,13448.8352],[1609563600,13448.8352],[1609650000,13448.8352],[1609736400,13448.8352]],"color":"","scatterMarkerSymbol":"none"},"TAST":{"name":"TAST","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13449.463100000001],[1593748800,13449.463100000001],[1593835200,13449.463100000001],[1593921600,13449.463100000001],[1594008000,13449.463100000001],[1594094400,13449.463100000001],[1594180800,13449.463100000001],[1594267200,13449.463100000001],[1594353600,13449.463100000001],[1594440000,13449.463100000001],[1594526400,13449.463100000001],[1594612800,13449.463100000001],[1594699200,13449.463100000001],[1594785600,13449.463100000001],[1594872000,13449.463100000001],[1594958400,13449.463100000001],[1595044800,13449.463100000001],[1595131200,13449.463100000001],[1595217600,13449.463100000001],[1595304000,13449.463100000001],[1595390400,13449.463100000001],[1595476800,13449.463100000001],[1595563200,13449.463100000001],[1595649600,13449.463100000001],[1595736000,13449.463100000001],[1595822400,13449.463100000001],[1595908800,13449.463100000001],[1595995200,13449.463100000001],[1596081600,13449.463100000001],[1596168000,13449.463100000001],[1596254400,13449.463100000001],[1596340800,13449.463100000001],[1596427200,13449.463100000001],[1596513600,13449.463100000001],[1596600000,13449.463100000001],[1596686400,13449.463100000001],[1596772800,13449.463100000001],[1596859200,13449.463100000001],[1596945600,13449.463100000001],[1597032000,13449.463100000001],[1597118400,13449.463100000001],[1597204800,13449.463100000001],[1597291200,13449.463100000001],[1597377600,13449.463100000001],[1597464000,13449.463100000001],[1597550400,13449.463100000001],[1597636800,13449.463100000001],[1597723200,13449.463100000001],[1597809600,13449.463100000001],[1597896000,13449.463100000001],[1597982400,13449.463100000001],[1598068800,13449.463100000001],[1598155200,13449.463100000001],[1598241600,13449.463100000001],[1598328000,13449.463100000001],[1598414400,13449.463100000001],[1598500800,13449.463100000001],[1598587200,13449.463100000001],[1598673600,13449.463100000001],[1598760000,13449.463100000001],[1598846400,13449.463100000001],[1598932800,13449.463100000001],[1599019200,13449.463100000001],[1599105600,13449.463100000001],[1599192000,13449.463100000001],[1599278400,13449.463100000001],[1599364800,13449.463100000001],[1599451200,13449.463100000001],[1599537600,13449.463100000001],[1599624000,13449.463100000001],[1599710400,13449.463100000001],[1599796800,13449.463100000001],[1599883200,13449.463100000001],[1599969600,13449.463100000001],[1600056000,13449.463100000001],[1600142400,13449.463100000001],[1600228800,13449.463100000001],[1600315200,13449.463100000001],[1600401600,13449.463100000001],[1600488000,13449.463100000001],[1600574400,13449.463100000001],[1600660800,13449.463100000001],[1600747200,13449.463100000001],[1600833600,13449.463100000001],[1600920000,13449.463100000001],[1601006400,13449.463100000001],[1601092800,13449.463100000001],[1601179200,13449.463100000001],[1601265600,13449.463100000001],[1601352000,13449.463100000001],[1601438400,13449.463100000001],[1601524800,13449.463100000001],[1601611200,13449.463100000001],[1601697600,13449.463100000001],[1601784000,13449.463100000001],[1601870400,13449.463100000001],[1601956800,13449.463100000001],[1602043200,13449.463100000001],[1602129600,13449.463100000001],[1602216000,13449.463100000001],[1602302400,13449.463100000001],[1602388800,13449.463100000001],[1602475200,13449.463100000001],[1602561600,13449.463100000001],[1602648000,13449.463100000001],[1602734400,13449.463100000001],[1602820800,13449.463100000001],[1602907200,13449.463100000001],[1602993600,13449.463100000001],[1603080000,13449.463100000001],[1603166400,13449.463100000001],[1603252800,13449.463100000001],[1603339200,13449.463100000001],[1603425600,13449.463100000001],[1603512000,13449.463100000001],[1603598400,13449.463100000001],[1603684800,13449.463100000001],[1603771200,13449.463100000001],[1603857600,13449.463100000001],[1603944000,13449.463100000001],[1604030400,13449.463100000001],[1604116800,13449.463100000001],[1604203200,13449.463100000001],[1604293200,13449.463100000001],[1604379600,13449.463100000001],[1604466000,13449.463100000001],[1604552400,13449.463100000001],[1604638800,13449.463100000001],[1604725200,13449.463100000001],[1604811600,13449.463100000001],[1604898000,13449.463100000001],[1604984400,13449.463100000001],[1605070800,13449.463100000001],[1605157200,13449.463100000001],[1605243600,13449.463100000001],[1605330000,13449.463100000001],[1605416400,13449.463100000001],[1605502800,13449.463100000001],[1605589200,13449.463100000001],[1605675600,13449.463100000001],[1605762000,13449.463100000001],[1605848400,13449.463100000001],[1605934800,13449.463100000001],[1606021200,13449.463100000001],[1606107600,13449.463100000001],[1606194000,13449.463100000001],[1606280400,13449.463100000001],[1606366800,13449.463100000001],[1606453200,13449.463100000001],[1606539600,13449.463100000001],[1606626000,13449.463100000001],[1606712400,13449.463100000001],[1606798800,13449.463100000001],[1606885200,13449.463100000001],[1606971600,13449.463100000001],[1607058000,13449.463100000001],[1607144400,13449.463100000001],[1607230800,13449.463100000001],[1607317200,13449.463100000001],[1607403600,13449.463100000001],[1607490000,13449.463100000001],[1607576400,13449.463100000001],[1607662800,13449.463100000001],[1607749200,13449.463100000001],[1607835600,13449.463100000001],[1607922000,13449.463100000001],[1608008400,13449.463100000001],[1608094800,13449.463100000001],[1608181200,13449.463100000001],[1608267600,13449.463100000001],[1608354000,13449.463100000001],[1608440400,13449.463100000001],[1608526800,13449.463100000001],[1608613200,13449.463100000001],[1608699600,13449.463100000001],[1608786000,13449.463100000001],[1608872400,13449.463100000001],[1608958800,13449.463100000001],[1609045200,13449.463100000001],[1609131600,13449.463100000001],[1609218000,13449.463100000001],[1609304400,13449.463100000001],[1609390800,13449.463100000001],[1609477200,13449.463100000001],[1609563600,13449.463100000001],[1609650000,13449.463100000001],[1609736400,13449.463100000001]],"color":"","scatterMarkerSymbol":"none"},"VIVE":{"name":"VIVE","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13450.32],[1593748800,13450.32],[1593835200,13450.32],[1593921600,13450.32],[1594008000,13450.32],[1594094400,13450.32],[1594180800,13450.32],[1594267200,13450.32],[1594353600,13450.32],[1594440000,13450.32],[1594526400,13450.32],[1594612800,13450.32],[1594699200,13450.32],[1594785600,13450.32],[1594872000,13450.32],[1594958400,13450.32],[1595044800,13450.32],[1595131200,13450.32],[1595217600,13450.32],[1595304000,13450.32],[1595390400,13450.32],[1595476800,13450.32],[1595563200,13450.32],[1595649600,13450.32],[1595736000,13450.32],[1595822400,13450.32],[1595908800,13450.32],[1595995200,13450.32],[1596081600,13450.32],[1596168000,13450.32],[1596254400,13450.32],[1596340800,13450.32],[1596427200,13450.32],[1596513600,13450.32],[1596600000,13450.32],[1596686400,13450.32],[1596772800,13450.32],[1596859200,13450.32],[1596945600,13450.32],[1597032000,13450.32],[1597118400,13450.32],[1597204800,13450.32],[1597291200,13450.32],[1597377600,13450.32],[1597464000,13450.32],[1597550400,13450.32],[1597636800,13450.32],[1597723200,13450.32],[1597809600,13450.32],[1597896000,13450.32],[1597982400,13450.32],[1598068800,13450.32],[1598155200,13450.32],[1598241600,13450.32],[1598328000,13450.32],[1598414400,13450.32],[1598500800,13450.32],[1598587200,13450.32],[1598673600,13450.32],[1598760000,13450.32],[1598846400,13450.32],[1598932800,13450.32],[1599019200,13450.32],[1599105600,13450.32],[1599192000,13450.32],[1599278400,13450.32],[1599364800,13450.32],[1599451200,13450.32],[1599537600,13450.32],[1599624000,13450.32],[1599710400,13450.32],[1599796800,13450.32],[1599883200,13450.32],[1599969600,13450.32],[1600056000,13450.32],[1600142400,13450.32],[1600228800,13450.32],[1600315200,13450.32],[1600401600,13450.32],[1600488000,13450.32],[1600574400,13450.32],[1600660800,13450.32],[1600747200,13450.32],[1600833600,13450.32],[1600920000,13450.32],[1601006400,13450.32],[1601092800,13450.32],[1601179200,13450.32],[1601265600,13450.32],[1601352000,13450.32],[1601438400,13450.32],[1601524800,13450.32],[1601611200,13450.32],[1601697600,13450.32],[1601784000,13450.32],[1601870400,13450.32],[1601956800,13450.32],[1602043200,13450.32],[1602129600,13450.32],[1602216000,13450.32],[1602302400,13450.32],[1602388800,13450.32],[1602475200,13450.32],[1602561600,13450.32],[1602648000,13450.32],[1602734400,13450.32],[1602820800,13450.32],[1602907200,13450.32],[1602993600,13450.32],[1603080000,13450.32],[1603166400,13450.32],[1603252800,13450.32],[1603339200,13450.32],[1603425600,13450.32],[1603512000,13450.32],[1603598400,13450.32],[1603684800,13450.32],[1603771200,13450.32],[1603857600,13450.32],[1603944000,13450.32],[1604030400,13450.32],[1604116800,13450.32],[1604203200,13450.32],[1604293200,13450.32],[1604379600,13450.32],[1604466000,13450.32],[1604552400,13450.32],[1604638800,13450.32],[1604725200,13450.32],[1604811600,13450.32],[1604898000,13450.32],[1604984400,13450.32],[1605070800,13450.32],[1605157200,13450.32],[1605243600,13450.32],[1605330000,13450.32],[1605416400,13450.32],[1605502800,13450.32],[1605589200,13450.32],[1605675600,13450.32],[1605762000,13450.32],[1605848400,13450.32],[1605934800,13450.32],[1606021200,13450.32],[1606107600,13450.32],[1606194000,13450.32],[1606280400,13450.32],[1606366800,13450.32],[1606453200,13450.32],[1606539600,13450.32],[1606626000,13450.32],[1606712400,13450.32],[1606798800,13450.32],[1606885200,13450.32],[1606971600,13450.32],[1607058000,13450.32],[1607144400,13450.32],[1607230800,13450.32],[1607317200,13450.32],[1607403600,13450.32],[1607490000,13450.32],[1607576400,13450.32],[1607662800,13450.32],[1607749200,13450.32],[1607835600,13450.32],[1607922000,13450.32],[1608008400,13450.32],[1608094800,13450.32],[1608181200,13450.32],[1608267600,13450.32],[1608354000,13450.32],[1608440400,13450.32],[1608526800,13450.32],[1608613200,13450.32],[1608699600,13450.32],[1608786000,13450.32],[1608872400,13450.32],[1608958800,13450.32],[1609045200,13450.32],[1609131600,13450.32],[1609218000,13450.32],[1609304400,13450.32],[1609390800,13450.32],[1609477200,13450.32],[1609563600,13450.32],[1609650000,13450.32],[1609736400,13450.32]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13451.84],[1593748800,13451.84],[1593835200,13451.84],[1593921600,13451.84],[1594008000,13451.84],[1594094400,13451.84],[1594180800,13451.84],[1594267200,13451.84],[1594353600,13451.84],[1594440000,13451.84],[1594526400,13451.84],[1594612800,13451.84],[1594699200,13451.84],[1594785600,13451.84],[1594872000,13451.84],[1594958400,13451.84],[1595044800,13451.84],[1595131200,13451.84],[1595217600,13451.84],[1595304000,13451.84],[1595390400,13451.84],[1595476800,13451.84],[1595563200,13451.84],[1595649600,13451.84],[1595736000,13451.84],[1595822400,13451.84],[1595908800,13451.84],[1595995200,13451.84],[1596081600,13451.84],[1596168000,13451.84],[1596254400,13451.84],[1596340800,13451.84],[1596427200,13451.84],[1596513600,13451.84],[1596600000,13451.84],[1596686400,13451.84],[1596772800,13451.84],[1596859200,13451.84],[1596945600,13451.84],[1597032000,13451.84],[1597118400,13451.84],[1597204800,13451.84],[1597291200,13451.84],[1597377600,13451.84],[1597464000,13451.84],[1597550400,13451.84],[1597636800,13451.84],[1597723200,13451.84],[1597809600,13451.84],[1597896000,13451.84],[1597982400,13451.84],[1598068800,13451.84],[1598155200,13451.84],[1598241600,13451.84],[1598328000,13451.84],[1598414400,13451.84],[1598500800,13451.84],[1598587200,13451.84],[1598673600,13451.84],[1598760000,13451.84],[1598846400,13451.84],[1598932800,13451.84],[1599019200,13451.84],[1599105600,13451.84],[1599192000,13451.84],[1599278400,13451.84],[1599364800,13451.84],[1599451200,13451.84],[1599537600,13451.84],[1599624000,13451.84],[1599710400,13451.84],[1599796800,13451.84],[1599883200,13451.84],[1599969600,13451.84],[1600056000,13451.84],[1600142400,13451.84],[1600228800,13451.84],[1600315200,13451.84],[1600401600,13451.84],[1600488000,13451.84],[1600574400,13451.84],[1600660800,13451.84],[1600747200,13451.84],[1600833600,13451.84],[1600920000,13451.84],[1601006400,13451.84],[1601092800,13451.84],[1601179200,13451.84],[1601265600,13451.84],[1601352000,13451.84],[1601438400,13451.84],[1601524800,13451.84],[1601611200,13451.84],[1601697600,13451.84],[1601784000,13451.84],[1601870400,13451.84],[1601956800,13451.84],[1602043200,13451.84],[1602129600,13451.84],[1602216000,13451.84],[1602302400,13451.84],[1602388800,13451.84],[1602475200,13451.84],[1602561600,13451.84],[1602648000,13451.84],[1602734400,13451.84],[1602820800,13451.84],[1602907200,13451.84],[1602993600,13451.84],[1603080000,13451.84],[1603166400,13451.84],[1603252800,13451.84],[1603339200,13451.84],[1603425600,13451.84],[1603512000,13451.84],[1603598400,13451.84],[1603684800,13451.84],[1603771200,13451.84],[1603857600,13451.84],[1603944000,13451.84],[1604030400,13451.84],[1604116800,13451.84],[1604203200,13451.84],[1604293200,13451.84],[1604379600,13451.84],[1604466000,13451.84],[1604552400,13451.84],[1604638800,13451.84],[1604725200,13451.84],[1604811600,13451.84],[1604898000,13451.84],[1604984400,13451.84],[1605070800,13451.84],[1605157200,13451.84],[1605243600,13451.84],[1605330000,13451.84],[1605416400,13451.84],[1605502800,13451.84],[1605589200,13451.84],[1605675600,13451.84],[1605762000,13451.84],[1605848400,13451.84],[1605934800,13451.84],[1606021200,13451.84],[1606107600,13451.84],[1606194000,13451.84],[1606280400,13451.84],[1606366800,13451.84],[1606453200,13451.84],[1606539600,13451.84],[1606626000,13451.84],[1606712400,13451.84],[1606798800,13451.84],[1606885200,13451.84],[1606971600,13451.84],[1607058000,13451.84],[1607144400,13451.84],[1607230800,13451.84],[1607317200,13451.84],[1607403600,13451.84],[1607490000,13451.84],[1607576400,13451.84],[1607662800,13451.84],[1607749200,13451.84],[1607835600,13451.84],[1607922000,13451.84],[1608008400,13451.84],[1608094800,13451.84],[1608181200,13451.84],[1608267600,13451.84],[1608354000,13451.84],[1608440400,13451.84],[1608526800,13451.84],[1608613200,13451.84],[1608699600,13451.84],[1608786000,13451.84],[1608872400,13451.84],[1608958800,13451.84],[1609045200,13451.84],[1609131600,13451.84],[1609218000,13451.84],[1609304400,13451.84],[1609390800,13451.84],[1609477200,13451.84],[1609563600,13451.84],[1609650000,13451.84],[1609736400,13451.84]],"color":"","scatterMarkerSymbol":"none"},"FLY":{"name":"FLY","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13452.3642],[1593748800,13452.3642],[1593835200,13452.3642],[1593921600,13452.3642],[1594008000,13452.3642],[1594094400,13452.3642],[1594180800,13452.3642],[1594267200,13452.3642],[1594353600,13452.3642],[1594440000,13452.3642],[1594526400,13452.3642],[1594612800,13452.3642],[1594699200,13452.3642],[1594785600,13452.3642],[1594872000,13452.3642],[1594958400,13452.3642],[1595044800,13452.3642],[1595131200,13452.3642],[1595217600,13452.3642],[1595304000,13452.3642],[1595390400,13452.3642],[1595476800,13452.3642],[1595563200,13452.3642],[1595649600,13452.3642],[1595736000,13452.3642],[1595822400,13452.3642],[1595908800,13452.3642],[1595995200,13452.3642],[1596081600,13452.3642],[1596168000,13452.3642],[1596254400,13452.3642],[1596340800,13452.3642],[1596427200,13452.3642],[1596513600,13452.3642],[1596600000,13452.3642],[1596686400,13452.3642],[1596772800,13452.3642],[1596859200,13452.3642],[1596945600,13452.3642],[1597032000,13452.3642],[1597118400,13452.3642],[1597204800,13452.3642],[1597291200,13452.3642],[1597377600,13452.3642],[1597464000,13452.3642],[1597550400,13452.3642],[1597636800,13452.3642],[1597723200,13452.3642],[1597809600,13452.3642],[1597896000,13452.3642],[1597982400,13452.3642],[1598068800,13452.3642],[1598155200,13452.3642],[1598241600,13452.3642],[1598328000,13452.3642],[1598414400,13452.3642],[1598500800,13452.3642],[1598587200,13452.3642],[1598673600,13452.3642],[1598760000,13452.3642],[1598846400,13452.3642],[1598932800,13452.3642],[1599019200,13452.3642],[1599105600,13452.3642],[1599192000,13452.3642],[1599278400,13452.3642],[1599364800,13452.3642],[1599451200,13452.3642],[1599537600,13452.3642],[1599624000,13452.3642],[1599710400,13452.3642],[1599796800,13452.3642],[1599883200,13452.3642],[1599969600,13452.3642],[1600056000,13452.3642],[1600142400,13452.3642],[1600228800,13452.3642],[1600315200,13452.3642],[1600401600,13452.3642],[1600488000,13452.3642],[1600574400,13452.3642],[1600660800,13452.3642],[1600747200,13452.3642],[1600833600,13452.3642],[1600920000,13452.3642],[1601006400,13452.3642],[1601092800,13452.3642],[1601179200,13452.3642],[1601265600,13452.3642],[1601352000,13452.3642],[1601438400,13452.3642],[1601524800,13452.3642],[1601611200,13452.3642],[1601697600,13452.3642],[1601784000,13452.3642],[1601870400,13452.3642],[1601956800,13452.3642],[1602043200,13452.3642],[1602129600,13452.3642],[1602216000,13452.3642],[1602302400,13452.3642],[1602388800,13452.3642],[1602475200,13452.3642],[1602561600,13452.3642],[1602648000,13452.3642],[1602734400,13452.3642],[1602820800,13452.3642],[1602907200,13452.3642],[1602993600,13452.3642],[1603080000,13452.3642],[1603166400,13452.3642],[1603252800,13452.3642],[1603339200,13452.3642],[1603425600,13452.3642],[1603512000,13452.3642],[1603598400,13452.3642],[1603684800,13452.3642],[1603771200,13452.3642],[1603857600,13452.3642],[1603944000,13452.3642],[1604030400,13452.3642],[1604116800,13452.3642],[1604203200,13452.3642],[1604293200,13452.3642],[1604379600,13452.3642],[1604466000,13452.3642],[1604552400,13452.3642],[1604638800,13452.3642],[1604725200,13452.3642],[1604811600,13452.3642],[1604898000,13452.3642],[1604984400,13452.3642],[1605070800,13452.3642],[1605157200,13452.3642],[1605243600,13452.3642],[1605330000,13452.3642],[1605416400,13452.3642],[1605502800,13452.3642],[1605589200,13452.3642],[1605675600,13452.3642],[1605762000,13452.3642],[1605848400,13452.3642],[1605934800,13452.3642],[1606021200,13452.3642],[1606107600,13452.3642],[1606194000,13452.3642],[1606280400,13452.3642],[1606366800,13452.3642],[1606453200,13452.3642],[1606539600,13452.3642],[1606626000,13452.3642],[1606712400,13452.3642],[1606798800,13452.3642],[1606885200,13452.3642],[1606971600,13452.3642],[1607058000,13452.3642],[1607144400,13452.3642],[1607230800,13452.3642],[1607317200,13452.3642],[1607403600,13452.3642],[1607490000,13452.3642],[1607576400,13452.3642],[1607662800,13452.3642],[1607749200,13452.3642],[1607835600,13452.3642],[1607922000,13452.3642],[1608008400,13452.3642],[1608094800,13452.3642],[1608181200,13452.3642],[1608267600,13452.3642],[1608354000,13452.3642],[1608440400,13452.3642],[1608526800,13452.3642],[1608613200,13452.3642],[1608699600,13452.3642],[1608786000,13452.3642],[1608872400,13452.3642],[1608958800,13452.3642],[1609045200,13452.3642],[1609131600,13452.3642],[1609218000,13452.3642],[1609304400,13452.3642],[1609390800,13452.3642],[1609477200,13452.3642],[1609563600,13452.3642],[1609650000,13452.3642],[1609736400,13452.3642]],"color":"","scatterMarkerSymbol":"none"},"SUPN":{"name":"SUPN","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13455.700000000001],[1593748800,13455.700000000001],[1593835200,13455.700000000001],[1593921600,13455.700000000001],[1594008000,13455.700000000001],[1594094400,13455.700000000001],[1594180800,13455.700000000001],[1594267200,13455.700000000001],[1594353600,13455.700000000001],[1594440000,13455.700000000001],[1594526400,13455.700000000001],[1594612800,13455.700000000001],[1594699200,13455.700000000001],[1594785600,13455.700000000001],[1594872000,13455.700000000001],[1594958400,13455.700000000001],[1595044800,13455.700000000001],[1595131200,13455.700000000001],[1595217600,13455.700000000001],[1595304000,13455.700000000001],[1595390400,13455.700000000001],[1595476800,13455.700000000001],[1595563200,13455.700000000001],[1595649600,13455.700000000001],[1595736000,13455.700000000001],[1595822400,13455.700000000001],[1595908800,13455.700000000001],[1595995200,13455.700000000001],[1596081600,13455.700000000001],[1596168000,13455.700000000001],[1596254400,13455.700000000001],[1596340800,13455.700000000001],[1596427200,13455.700000000001],[1596513600,13455.700000000001],[1596600000,13455.700000000001],[1596686400,13455.700000000001],[1596772800,13455.700000000001],[1596859200,13455.700000000001],[1596945600,13455.700000000001],[1597032000,13455.700000000001],[1597118400,13455.700000000001],[1597204800,13455.700000000001],[1597291200,13455.700000000001],[1597377600,13455.700000000001],[1597464000,13455.700000000001],[1597550400,13455.700000000001],[1597636800,13455.700000000001],[1597723200,13455.700000000001],[1597809600,13455.700000000001],[1597896000,13455.700000000001],[1597982400,13455.700000000001],[1598068800,13455.700000000001],[1598155200,13455.700000000001],[1598241600,13455.700000000001],[1598328000,13455.700000000001],[1598414400,13455.700000000001],[1598500800,13455.700000000001],[1598587200,13455.700000000001],[1598673600,13455.700000000001],[1598760000,13455.700000000001],[1598846400,13455.700000000001],[1598932800,13455.700000000001],[1599019200,13455.700000000001],[1599105600,13455.700000000001],[1599192000,13455.700000000001],[1599278400,13455.700000000001],[1599364800,13455.700000000001],[1599451200,13455.700000000001],[1599537600,13455.700000000001],[1599624000,13455.700000000001],[1599710400,13455.700000000001],[1599796800,13455.700000000001],[1599883200,13455.700000000001],[1599969600,13455.700000000001],[1600056000,13455.700000000001],[1600142400,13455.700000000001],[1600228800,13455.700000000001],[1600315200,13455.700000000001],[1600401600,13455.700000000001],[1600488000,13455.700000000001],[1600574400,13455.700000000001],[1600660800,13455.700000000001],[1600747200,13455.700000000001],[1600833600,13455.700000000001],[1600920000,13455.700000000001],[1601006400,13455.700000000001],[1601092800,13455.700000000001],[1601179200,13455.700000000001],[1601265600,13455.700000000001],[1601352000,13455.700000000001],[1601438400,13455.700000000001],[1601524800,13455.700000000001],[1601611200,13455.700000000001],[1601697600,13455.700000000001],[1601784000,13455.700000000001],[1601870400,13455.700000000001],[1601956800,13455.700000000001],[1602043200,13455.700000000001],[1602129600,13455.700000000001],[1602216000,13455.700000000001],[1602302400,13455.700000000001],[1602388800,13455.700000000001],[1602475200,13455.700000000001],[1602561600,13455.700000000001],[1602648000,13455.700000000001],[1602734400,13455.700000000001],[1602820800,13455.700000000001],[1602907200,13455.700000000001],[1602993600,13455.700000000001],[1603080000,13455.700000000001],[1603166400,13455.700000000001],[1603252800,13455.700000000001],[1603339200,13455.700000000001],[1603425600,13455.700000000001],[1603512000,13455.700000000001],[1603598400,13455.700000000001],[1603684800,13455.700000000001],[1603771200,13455.700000000001],[1603857600,13455.700000000001],[1603944000,13455.700000000001],[1604030400,13455.700000000001],[1604116800,13455.700000000001],[1604203200,13455.700000000001],[1604293200,13455.700000000001],[1604379600,13455.700000000001],[1604466000,13455.700000000001],[1604552400,13455.700000000001],[1604638800,13455.700000000001],[1604725200,13455.700000000001],[1604811600,13455.700000000001],[1604898000,13455.700000000001],[1604984400,13455.700000000001],[1605070800,13455.700000000001],[1605157200,13455.700000000001],[1605243600,13455.700000000001],[1605330000,13455.700000000001],[1605416400,13455.700000000001],[1605502800,13455.700000000001],[1605589200,13455.700000000001],[1605675600,13455.700000000001],[1605762000,13455.700000000001],[1605848400,13455.700000000001],[1605934800,13455.700000000001],[1606021200,13455.700000000001],[1606107600,13455.700000000001],[1606194000,13455.700000000001],[1606280400,13455.700000000001],[1606366800,13455.700000000001],[1606453200,13455.700000000001],[1606539600,13455.700000000001],[1606626000,13455.700000000001],[1606712400,13455.700000000001],[1606798800,13455.700000000001],[1606885200,13455.700000000001],[1606971600,13455.700000000001],[1607058000,13455.700000000001],[1607144400,13455.700000000001],[1607230800,13455.700000000001],[1607317200,13455.700000000001],[1607403600,13455.700000000001],[1607490000,13455.700000000001],[1607576400,13455.700000000001],[1607662800,13455.700000000001],[1607749200,13455.700000000001],[1607835600,13455.700000000001],[1607922000,13455.700000000001],[1608008400,13455.700000000001],[1608094800,13455.700000000001],[1608181200,13455.700000000001],[1608267600,13455.700000000001],[1608354000,13455.700000000001],[1608440400,13455.700000000001],[1608526800,13455.700000000001],[1608613200,13455.700000000001],[1608699600,13455.700000000001],[1608786000,13455.700000000001],[1608872400,13455.700000000001],[1608958800,13455.700000000001],[1609045200,13455.700000000001],[1609131600,13455.700000000001],[1609218000,13455.700000000001],[1609304400,13455.700000000001],[1609390800,13455.700000000001],[1609477200,13455.700000000001],[1609563600,13455.700000000001],[1609650000,13455.700000000001],[1609736400,13455.700000000001]],"color":"","scatterMarkerSymbol":"none"},"CYRN":{"name":"CYRN","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13456.200000000001],[1593748800,13456.200000000001],[1593835200,13456.200000000001],[1593921600,13456.200000000001],[1594008000,13456.200000000001],[1594094400,13456.200000000001],[1594180800,13456.200000000001],[1594267200,13456.200000000001],[1594353600,13456.200000000001],[1594440000,13456.200000000001],[1594526400,13456.200000000001],[1594612800,13456.200000000001],[1594699200,13456.200000000001],[1594785600,13456.200000000001],[1594872000,13456.200000000001],[1594958400,13456.200000000001],[1595044800,13456.200000000001],[1595131200,13456.200000000001],[1595217600,13456.200000000001],[1595304000,13456.200000000001],[1595390400,13456.200000000001],[1595476800,13456.200000000001],[1595563200,13456.200000000001],[1595649600,13456.200000000001],[1595736000,13456.200000000001],[1595822400,13456.200000000001],[1595908800,13456.200000000001],[1595995200,13456.200000000001],[1596081600,13456.200000000001],[1596168000,13456.200000000001],[1596254400,13456.200000000001],[1596340800,13456.200000000001],[1596427200,13456.200000000001],[1596513600,13456.200000000001],[1596600000,13456.200000000001],[1596686400,13456.200000000001],[1596772800,13456.200000000001],[1596859200,13456.200000000001],[1596945600,13456.200000000001],[1597032000,13456.200000000001],[1597118400,13456.200000000001],[1597204800,13456.200000000001],[1597291200,13456.200000000001],[1597377600,13456.200000000001],[1597464000,13456.200000000001],[1597550400,13456.200000000001],[1597636800,13456.200000000001],[1597723200,13456.200000000001],[1597809600,13456.200000000001],[1597896000,13456.200000000001],[1597982400,13456.200000000001],[1598068800,13456.200000000001],[1598155200,13456.200000000001],[1598241600,13456.200000000001],[1598328000,13456.200000000001],[1598414400,13456.200000000001],[1598500800,13456.200000000001],[1598587200,13456.200000000001],[1598673600,13456.200000000001],[1598760000,13456.200000000001],[1598846400,13456.200000000001],[1598932800,13456.200000000001],[1599019200,13456.200000000001],[1599105600,13456.200000000001],[1599192000,13456.200000000001],[1599278400,13456.200000000001],[1599364800,13456.200000000001],[1599451200,13456.200000000001],[1599537600,13456.200000000001],[1599624000,13456.200000000001],[1599710400,13456.200000000001],[1599796800,13456.200000000001],[1599883200,13456.200000000001],[1599969600,13456.200000000001],[1600056000,13456.200000000001],[1600142400,13456.200000000001],[1600228800,13456.200000000001],[1600315200,13456.200000000001],[1600401600,13456.200000000001],[1600488000,13456.200000000001],[1600574400,13456.200000000001],[1600660800,13456.200000000001],[1600747200,13456.200000000001],[1600833600,13456.200000000001],[1600920000,13456.200000000001],[1601006400,13456.200000000001],[1601092800,13456.200000000001],[1601179200,13456.200000000001],[1601265600,13456.200000000001],[1601352000,13456.200000000001],[1601438400,13456.200000000001],[1601524800,13456.200000000001],[1601611200,13456.200000000001],[1601697600,13456.200000000001],[1601784000,13456.200000000001],[1601870400,13456.200000000001],[1601956800,13456.200000000001],[1602043200,13456.200000000001],[1602129600,13456.200000000001],[1602216000,13456.200000000001],[1602302400,13456.200000000001],[1602388800,13456.200000000001],[1602475200,13456.200000000001],[1602561600,13456.200000000001],[1602648000,13456.200000000001],[1602734400,13456.200000000001],[1602820800,13456.200000000001],[1602907200,13456.200000000001],[1602993600,13456.200000000001],[1603080000,13456.200000000001],[1603166400,13456.200000000001],[1603252800,13456.200000000001],[1603339200,13456.200000000001],[1603425600,13456.200000000001],[1603512000,13456.200000000001],[1603598400,13456.200000000001],[1603684800,13456.200000000001],[1603771200,13456.200000000001],[1603857600,13456.200000000001],[1603944000,13456.200000000001],[1604030400,13456.200000000001],[1604116800,13456.200000000001],[1604203200,13456.200000000001],[1604293200,13456.200000000001],[1604379600,13456.200000000001],[1604466000,13456.200000000001],[1604552400,13456.200000000001],[1604638800,13456.200000000001],[1604725200,13456.200000000001],[1604811600,13456.200000000001],[1604898000,13456.200000000001],[1604984400,13456.200000000001],[1605070800,13456.200000000001],[1605157200,13456.200000000001],[1605243600,13456.200000000001],[1605330000,13456.200000000001],[1605416400,13456.200000000001],[1605502800,13456.200000000001],[1605589200,13456.200000000001],[1605675600,13456.200000000001],[1605762000,13456.200000000001],[1605848400,13456.200000000001],[1605934800,13456.200000000001],[1606021200,13456.200000000001],[1606107600,13456.200000000001],[1606194000,13456.200000000001],[1606280400,13456.200000000001],[1606366800,13456.200000000001],[1606453200,13456.200000000001],[1606539600,13456.200000000001],[1606626000,13456.200000000001],[1606712400,13456.200000000001],[1606798800,13456.200000000001],[1606885200,13456.200000000001],[1606971600,13456.200000000001],[1607058000,13456.200000000001],[1607144400,13456.200000000001],[1607230800,13456.200000000001],[1607317200,13456.200000000001],[1607403600,13456.200000000001],[1607490000,13456.200000000001],[1607576400,13456.200000000001],[1607662800,13456.200000000001],[1607749200,13456.200000000001],[1607835600,13456.200000000001],[1607922000,13456.200000000001],[1608008400,13456.200000000001],[1608094800,13456.200000000001],[1608181200,13456.200000000001],[1608267600,13456.200000000001],[1608354000,13456.200000000001],[1608440400,13456.200000000001],[1608526800,13456.200000000001],[1608613200,13456.200000000001],[1608699600,13456.200000000001],[1608786000,13456.200000000001],[1608872400,13456.200000000001],[1608958800,13456.200000000001],[1609045200,13456.200000000001],[1609131600,13456.200000000001],[1609218000,13456.200000000001],[1609304400,13456.200000000001],[1609390800,13456.200000000001],[1609477200,13456.200000000001],[1609563600,13456.200000000001],[1609650000,13456.200000000001],[1609736400,13456.200000000001]],"color":"","scatterMarkerSymbol":"none"},"NTP":{"name":"NTP","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13456.77],[1593748800,13456.77],[1593835200,13456.77],[1593921600,13456.77],[1594008000,13456.77],[1594094400,13456.77],[1594180800,13456.77],[1594267200,13456.77],[1594353600,13456.77],[1594440000,13456.77],[1594526400,13456.77],[1594612800,13456.77],[1594699200,13456.77],[1594785600,13456.77],[1594872000,13456.77],[1594958400,13456.77],[1595044800,13456.77],[1595131200,13456.77],[1595217600,13456.77],[1595304000,13456.77],[1595390400,13456.77],[1595476800,13456.77],[1595563200,13456.77],[1595649600,13456.77],[1595736000,13456.77],[1595822400,13456.77],[1595908800,13456.77],[1595995200,13456.77],[1596081600,13456.77],[1596168000,13456.77],[1596254400,13456.77],[1596340800,13456.77],[1596427200,13456.77],[1596513600,13456.77],[1596600000,13456.77],[1596686400,13456.77],[1596772800,13456.77],[1596859200,13456.77],[1596945600,13456.77],[1597032000,13456.77],[1597118400,13456.77],[1597204800,13456.77],[1597291200,13456.77],[1597377600,13456.77],[1597464000,13456.77],[1597550400,13456.77],[1597636800,13456.77],[1597723200,13456.77],[1597809600,13456.77],[1597896000,13456.77],[1597982400,13456.77],[1598068800,13456.77],[1598155200,13456.77],[1598241600,13456.77],[1598328000,13456.77],[1598414400,13456.77],[1598500800,13456.77],[1598587200,13456.77],[1598673600,13456.77],[1598760000,13456.77],[1598846400,13456.77],[1598932800,13456.77],[1599019200,13456.77],[1599105600,13456.77],[1599192000,13456.77],[1599278400,13456.77],[1599364800,13456.77],[1599451200,13456.77],[1599537600,13456.77],[1599624000,13456.77],[1599710400,13456.77],[1599796800,13456.77],[1599883200,13456.77],[1599969600,13456.77],[1600056000,13456.77],[1600142400,13456.77],[1600228800,13456.77],[1600315200,13456.77],[1600401600,13456.77],[1600488000,13456.77],[1600574400,13456.77],[1600660800,13456.77],[1600747200,13456.77],[1600833600,13456.77],[1600920000,13456.77],[1601006400,13456.77],[1601092800,13456.77],[1601179200,13456.77],[1601265600,13456.77],[1601352000,13456.77],[1601438400,13456.77],[1601524800,13456.77],[1601611200,13456.77],[1601697600,13456.77],[1601784000,13456.77],[1601870400,13456.77],[1601956800,13456.77],[1602043200,13456.77],[1602129600,13456.77],[1602216000,13456.77],[1602302400,13456.77],[1602388800,13456.77],[1602475200,13456.77],[1602561600,13456.77],[1602648000,13456.77],[1602734400,13456.77],[1602820800,13456.77],[1602907200,13456.77],[1602993600,13456.77],[1603080000,13456.77],[1603166400,13456.77],[1603252800,13456.77],[1603339200,13456.77],[1603425600,13456.77],[1603512000,13456.77],[1603598400,13456.77],[1603684800,13456.77],[1603771200,13456.77],[1603857600,13456.77],[1603944000,13456.77],[1604030400,13456.77],[1604116800,13456.77],[1604203200,13456.77],[1604293200,13456.77],[1604379600,13456.77],[1604466000,13456.77],[1604552400,13456.77],[1604638800,13456.77],[1604725200,13456.77],[1604811600,13456.77],[1604898000,13456.77],[1604984400,13456.77],[1605070800,13456.77],[1605157200,13456.77],[1605243600,13456.77],[1605330000,13456.77],[1605416400,13456.77],[1605502800,13456.77],[1605589200,13456.77],[1605675600,13456.77],[1605762000,13456.77],[1605848400,13456.77],[1605934800,13456.77],[1606021200,13456.77],[1606107600,13456.77],[1606194000,13456.77],[1606280400,13456.77],[1606366800,13456.77],[1606453200,13456.77],[1606539600,13456.77],[1606626000,13456.77],[1606712400,13456.77],[1606798800,13456.77],[1606885200,13456.77],[1606971600,13456.77],[1607058000,13456.77],[1607144400,13456.77],[1607230800,13456.77],[1607317200,13456.77],[1607403600,13456.77],[1607490000,13456.77],[1607576400,13456.77],[1607662800,13456.77],[1607749200,13456.77],[1607835600,13456.77],[1607922000,13456.77],[1608008400,13456.77],[1608094800,13456.77],[1608181200,13456.77],[1608267600,13456.77],[1608354000,13456.77],[1608440400,13456.77],[1608526800,13456.77],[1608613200,13456.77],[1608699600,13456.77],[1608786000,13456.77],[1608872400,13456.77],[1608958800,13456.77],[1609045200,13456.77],[1609131600,13456.77],[1609218000,13456.77],[1609304400,13456.77],[1609390800,13456.77],[1609477200,13456.77],[1609563600,13456.77],[1609650000,13456.77],[1609736400,13456.77]],"color":"","scatterMarkerSymbol":"none"},"TLGT":{"name":"TLGT","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13459.6],[1593748800,13459.6],[1593835200,13459.6],[1593921600,13459.6],[1594008000,13459.6],[1594094400,13459.6],[1594180800,13459.6],[1594267200,13459.6],[1594353600,13459.6],[1594440000,13459.6],[1594526400,13459.6],[1594612800,13459.6],[1594699200,13459.6],[1594785600,13459.6],[1594872000,13459.6],[1594958400,13459.6],[1595044800,13459.6],[1595131200,13459.6],[1595217600,13459.6],[1595304000,13459.6],[1595390400,13459.6],[1595476800,13459.6],[1595563200,13459.6],[1595649600,13459.6],[1595736000,13459.6],[1595822400,13459.6],[1595908800,13459.6],[1595995200,13459.6],[1596081600,13459.6],[1596168000,13459.6],[1596254400,13459.6],[1596340800,13459.6],[1596427200,13459.6],[1596513600,13459.6],[1596600000,13459.6],[1596686400,13459.6],[1596772800,13459.6],[1596859200,13459.6],[1596945600,13459.6],[1597032000,13459.6],[1597118400,13459.6],[1597204800,13459.6],[1597291200,13459.6],[1597377600,13459.6],[1597464000,13459.6],[1597550400,13459.6],[1597636800,13459.6],[1597723200,13459.6],[1597809600,13459.6],[1597896000,13459.6],[1597982400,13459.6],[1598068800,13459.6],[1598155200,13459.6],[1598241600,13459.6],[1598328000,13459.6],[1598414400,13459.6],[1598500800,13459.6],[1598587200,13459.6],[1598673600,13459.6],[1598760000,13459.6],[1598846400,13459.6],[1598932800,13459.6],[1599019200,13459.6],[1599105600,13459.6],[1599192000,13459.6],[1599278400,13459.6],[1599364800,13459.6],[1599451200,13459.6],[1599537600,13459.6],[1599624000,13459.6],[1599710400,13459.6],[1599796800,13459.6],[1599883200,13459.6],[1599969600,13459.6],[1600056000,13459.6],[1600142400,13459.6],[1600228800,13459.6],[1600315200,13459.6],[1600401600,13459.6],[1600488000,13459.6],[1600574400,13459.6],[1600660800,13459.6],[1600747200,13459.6],[1600833600,13459.6],[1600920000,13459.6],[1601006400,13459.6],[1601092800,13459.6],[1601179200,13459.6],[1601265600,13459.6],[1601352000,13459.6],[1601438400,13459.6],[1601524800,13459.6],[1601611200,13459.6],[1601697600,13459.6],[1601784000,13459.6],[1601870400,13459.6],[1601956800,13459.6],[1602043200,13459.6],[1602129600,13459.6],[1602216000,13459.6],[1602302400,13459.6],[1602388800,13459.6],[1602475200,13459.6],[1602561600,13459.6],[1602648000,13459.6],[1602734400,13459.6],[1602820800,13459.6],[1602907200,13459.6],[1602993600,13459.6],[1603080000,13459.6],[1603166400,13459.6],[1603252800,13459.6],[1603339200,13459.6],[1603425600,13459.6],[1603512000,13459.6],[1603598400,13459.6],[1603684800,13459.6],[1603771200,13459.6],[1603857600,13459.6],[1603944000,13459.6],[1604030400,13459.6],[1604116800,13459.6],[1604203200,13459.6],[1604293200,13459.6],[1604379600,13459.6],[1604466000,13459.6],[1604552400,13459.6],[1604638800,13459.6],[1604725200,13459.6],[1604811600,13459.6],[1604898000,13459.6],[1604984400,13459.6],[1605070800,13459.6],[1605157200,13459.6],[1605243600,13459.6],[1605330000,13459.6],[1605416400,13459.6],[1605502800,13459.6],[1605589200,13459.6],[1605675600,13459.6],[1605762000,13459.6],[1605848400,13459.6],[1605934800,13459.6],[1606021200,13459.6],[1606107600,13459.6],[1606194000,13459.6],[1606280400,13459.6],[1606366800,13459.6],[1606453200,13459.6],[1606539600,13459.6],[1606626000,13459.6],[1606712400,13459.6],[1606798800,13459.6],[1606885200,13459.6],[1606971600,13459.6],[1607058000,13459.6],[1607144400,13459.6],[1607230800,13459.6],[1607317200,13459.6],[1607403600,13459.6],[1607490000,13459.6],[1607576400,13459.6],[1607662800,13459.6],[1607749200,13459.6],[1607835600,13459.6],[1607922000,13459.6],[1608008400,13459.6],[1608094800,13459.6],[1608181200,13459.6],[1608267600,13459.6],[1608354000,13459.6],[1608440400,13459.6],[1608526800,13459.6],[1608613200,13459.6],[1608699600,13459.6],[1608786000,13459.6],[1608872400,13459.6],[1608958800,13459.6],[1609045200,13459.6],[1609131600,13459.6],[1609218000,13459.6],[1609304400,13459.6],[1609390800,13459.6],[1609477200,13459.6],[1609563600,13459.6],[1609650000,13459.6],[1609736400,13459.6]],"color":"","scatterMarkerSymbol":"none"},"AVNR":{"name":"AVNR","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11494.32],[1404360000,11494.32],[1404446400,11494.32],[1404532800,11494.32],[1404619200,11494.32],[1404705600,11494.32],[1404792000,11494.32],[1404878400,11494.32],[1404964800,11494.32],[1405051200,11494.32],[1405137600,11494.32],[1405224000,11494.32],[1405310400,11494.32],[1405396800,11494.32],[1405483200,11494.32],[1405569600,11494.32],[1405656000,11494.32],[1405742400,11494.32],[1405828800,11494.32],[1405915200,11494.32],[1406001600,11494.32],[1406088000,11494.32],[1406174400,11494.32],[1406260800,11494.32],[1406347200,11494.32],[1406433600,11494.32],[1406520000,11494.32],[1406606400,11494.32],[1406692800,11494.32],[1406779200,11494.32],[1406865600,11494.32],[1406952000,11494.32],[1407038400,11494.32],[1407124800,11494.32],[1407211200,11494.32],[1407297600,11494.32],[1407384000,11494.32],[1407470400,11494.32],[1407556800,11494.32],[1407643200,11494.32],[1407729600,11494.32],[1407816000,11494.32],[1407902400,11494.32],[1407988800,11494.32],[1408075200,11494.32],[1408161600,11494.32],[1408248000,11494.32],[1408334400,11494.32],[1408420800,11494.32],[1408507200,11494.32],[1408593600,11494.32],[1408680000,11494.32],[1408766400,11494.32],[1408852800,11494.32],[1408939200,11494.32],[1409025600,11494.32],[1409112000,11494.32],[1409198400,11494.32],[1409284800,11494.32],[1409371200,11494.32],[1409457600,11494.32],[1409544000,11494.32],[1409630400,11494.32],[1409716800,11494.32],[1409803200,11494.32],[1409889600,11494.32],[1409976000,11494.32],[1410062400,11494.32],[1410148800,11494.32],[1410235200,11494.32],[1410321600,11494.32],[1410408000,11494.32],[1410494400,11494.32],[1410580800,11494.32],[1410667200,11494.32],[1410753600,11494.32],[1410840000,11494.32],[1410926400,11494.32],[1411012800,11494.32],[1411099200,11494.32],[1411185600,11494.32],[1411272000,11494.32],[1411358400,11494.32],[1411444800,11494.32],[1411531200,11494.32],[1411617600,11494.32],[1411704000,11494.32],[1411790400,11494.32],[1411876800,11494.32],[1411963200,11494.32],[1412049600,11494.32],[1412136000,11494.32],[1412222400,11494.32],[1412308800,11494.32],[1412395200,11494.32],[1412481600,11494.32],[1412568000,11494.32],[1412654400,11494.32],[1412740800,11494.32],[1412827200,11494.32],[1412913600,11494.32],[1413000000,11494.32],[1413086400,11494.32],[1413172800,11494.32],[1413259200,11494.32],[1413345600,11494.32],[1413432000,11494.32],[1413518400,11494.32],[1413604800,11494.32],[1413691200,11494.32],[1413777600,11494.32],[1413864000,11494.32],[1413950400,11494.32],[1414036800,11494.32],[1414123200,11494.32],[1414209600,11494.32],[1414296000,11494.32],[1414382400,11494.32],[1414468800,11494.32],[1414555200,11494.32],[1414641600,11494.32],[1414728000,11494.32],[1414814400,11494.32],[1414900800,11494.32],[1414990800,11494.32],[1415077200,11494.32],[1415163600,11494.32],[1415250000,11494.32],[1415336400,11494.32],[1415422800,11494.32],[1415509200,11494.32],[1415595600,11494.32],[1415682000,11494.32],[1415768400,11494.32],[1415854800,11494.32],[1415941200,11494.32],[1416027600,11494.32],[1416114000,11494.32],[1416200400,11494.32],[1416286800,11494.32],[1416373200,11494.32],[1416459600,11494.32],[1416546000,11494.32],[1416632400,11494.32],[1416718800,11494.32],[1416805200,11494.32],[1416891600,11494.32],[1416978000,11494.32],[1417064400,11494.32],[1417150800,11494.32],[1417237200,11494.32],[1417323600,11494.32],[1417410000,11494.32],[1417496400,11494.32],[1417582800,11494.32],[1417669200,11494.32],[1417755600,11494.32],[1417842000,11494.32],[1417928400,11494.32],[1418014800,11494.32],[1418101200,11494.32],[1418187600,11494.32],[1418274000,11494.32],[1418360400,11494.32],[1418446800,11494.32],[1418533200,11494.32],[1418619600,11494.32],[1418706000,11494.32],[1418792400,11494.32],[1418878800,11494.32],[1418965200,11494.32],[1419051600,11494.32],[1419138000,11494.32],[1419224400,11494.32],[1419310800,11494.32],[1419397200,11494.32],[1419483600,11494.32],[1419570000,11494.32],[1419656400,11494.32],[1419742800,11494.32],[1419829200,11494.32],[1419915600,11494.32],[1420002000,11494.32],[1420088400,11494.32],[1420174800,11494.32],[1420261200,46058.800000000003],[1420347600,46058.800000000003],[1420434000,46058.800000000003],[1420520400,46058.800000000003],[1420606800,46058.800000000003],[1420693200,46058.800000000003],[1420779600,46058.800000000003],[1420866000,46058.800000000003],[1420952400,46058.800000000003],[1421038800,46058.800000000003],[1421125200,46058.800000000003]],"color":"","scatterMarkerSymbol":"none"},"HMG":{"name":"HMG","unit":"$","index":0,"seriesType":7,"values":[[1625112000,178787.97510000001],[1625198400,216418.95509999999],[1625284800,216418.95509999999],[1625371200,216418.95509999999],[1625457600,216418.95509999999],[1625544000,216418.95509999999],[1625630400,216418.95509999999],[1625716800,216418.95509999999],[1625803200,216418.95509999999],[1625889600,216418.95509999999],[1625976000,216418.95509999999],[1626062400,216418.95509999999],[1626148800,216418.95509999999],[1626235200,216418.95509999999],[1626321600,216418.95509999999],[1626408000,216418.95509999999],[1626494400,216418.95509999999],[1626580800,216418.95509999999],[1626667200,216418.95509999999],[1626753600,216418.95509999999],[1626840000,216418.95509999999],[1626926400,216418.95509999999],[1627012800,216418.95509999999],[1627099200,216418.95509999999],[1627185600,216418.95509999999],[1627272000,216418.95509999999],[1627358400,216418.95509999999],[1627444800,216418.95509999999],[1627531200,216418.95509999999],[1627617600,216418.95509999999],[1627704000,216418.95509999999],[1627790400,216418.95509999999],[1627876800,216418.95509999999],[1627963200,216418.95509999999],[1628049600,216418.95509999999],[1628136000,216418.95509999999],[1628222400,216418.95509999999],[1628308800,216418.95509999999],[1628395200,216418.95509999999],[1628481600,216418.95509999999],[1628568000,216418.95509999999],[1628654400,216418.95509999999],[1628740800,216418.95509999999],[1628827200,216418.95509999999],[1628913600,216418.95509999999],[1629000000,216418.95509999999],[1629086400,216418.95509999999],[1629172800,216418.95509999999],[1629259200,216418.95509999999],[1629345600,216418.95509999999],[1629432000,216418.95509999999],[1629518400,216418.95509999999],[1629604800,216418.95509999999],[1629691200,216418.95509999999],[1629777600,216418.95509999999],[1629864000,216418.95509999999],[1629950400,216418.95509999999],[1630036800,216418.95509999999],[1630123200,216418.95509999999],[1630209600,216418.95509999999],[1630296000,216418.95509999999],[1630382400,216418.95509999999],[1630468800,216418.95509999999],[1630555200,216418.95509999999],[1630641600,216418.95509999999],[1630728000,216418.95509999999],[1630814400,216418.95509999999],[1630900800,216418.95509999999],[1630987200,216418.95509999999],[1631073600,216418.95509999999],[1631160000,216418.95509999999],[1631246400,216418.95509999999],[1631332800,216418.95509999999],[1631419200,216418.95509999999],[1631505600,216418.95509999999],[1631592000,216418.95509999999],[1631678400,216418.95509999999],[1631764800,216418.95509999999],[1631851200,216418.95509999999],[1631937600,216418.95509999999],[1632024000,216418.95509999999],[1632110400,216418.95509999999],[1632196800,216418.95509999999],[1632283200,216418.95509999999],[1632369600,216418.95509999999],[1632456000,216418.95509999999],[1632542400,216418.95509999999],[1632628800,216418.95509999999],[1632715200,216418.95509999999],[1632801600,216418.95509999999],[1632888000,216418.95509999999],[1632974400,216418.95509999999],[1633060800,216418.95509999999],[1633147200,216418.95509999999],[1633233600,216418.95509999999],[1633320000,216418.95509999999],[1633406400,216418.95509999999],[1633492800,216418.95509999999],[1633579200,216418.95509999999],[1633665600,216418.95509999999],[1633752000,216418.95509999999],[1633838400,216418.95509999999],[1633924800,216418.95509999999],[1634011200,216418.95509999999],[1634097600,216418.95509999999],[1634184000,216418.95509999999],[1634270400,216418.95509999999],[1634356800,216418.95509999999],[1634443200,216418.95509999999],[1634529600,216418.95509999999],[1634616000,216418.95509999999],[1634702400,216418.95509999999],[1634788800,216418.95509999999],[1634875200,216418.95509999999],[1634961600,216418.95509999999],[1635048000,216418.95509999999],[1635134400,216418.95509999999],[1635220800,216418.95509999999],[1635307200,216418.95509999999],[1635393600,216418.95509999999],[1635480000,216418.95509999999],[1635566400,216418.95509999999],[1635652800,216418.95509999999],[1635739200,216418.95509999999],[1635825600,216418.95509999999],[1635912000,216418.95509999999],[1635998400,216418.95509999999],[1636084800,216418.95509999999],[1636171200,216418.95509999999],[1636257600,216418.95509999999],[1636347600,216418.95509999999],[1636434000,216418.95509999999],[1636520400,216418.95509999999],[1636606800,216418.95509999999],[1636693200,216418.95509999999],[1636779600,216418.95509999999],[1636866000,216418.95509999999],[1636952400,216418.95509999999],[1637038800,216418.95509999999],[1637125200,216418.95509999999],[1637211600,216418.95509999999],[1637298000,216418.95509999999],[1637384400,216418.95509999999],[1637470800,216418.95509999999],[1637557200,216418.95509999999],[1637643600,216418.95509999999],[1637730000,216418.95509999999],[1637816400,216418.95509999999],[1637902800,216418.95509999999],[1637989200,216418.95509999999],[1638075600,216418.95509999999],[1638162000,216418.95509999999],[1638248400,216418.95509999999],[1638334800,216418.95509999999],[1638421200,216418.95509999999],[1638507600,216418.95509999999],[1638594000,216418.95509999999],[1638680400,216418.95509999999],[1638766800,216418.95509999999],[1638853200,216418.95509999999],[1638939600,216418.95509999999],[1639026000,216418.95509999999],[1639112400,216418.95509999999],[1639198800,216418.95509999999],[1639285200,216418.95509999999],[1639371600,216418.95509999999],[1639458000,216418.95509999999],[1639544400,216418.95509999999],[1639630800,216418.95509999999],[1639717200,216418.95509999999],[1639803600,216418.95509999999],[1639890000,216418.95509999999],[1639976400,216418.95509999999],[1640062800,216418.95509999999],[1640149200,216418.95509999999],[1640235600,216418.95509999999],[1640322000,216418.95509999999],[1640408400,216418.95509999999],[1640494800,216418.95509999999],[1640581200,216418.95509999999],[1640667600,216418.95509999999],[1640754000,216418.95509999999],[1640840400,216418.95509999999],[1640926800,216418.95509999999],[1641013200,216418.95509999999],[1641099600,216418.95509999999],[1641186000,216418.95509999999],[1641272400,307916.5428],[1641358800,307916.5428],[1641445200,307916.5428],[1641531600,307916.5428],[1641618000,307916.5428],[1641704400,307916.5428],[1641790800,307916.5428],[1641877200,307916.5428],[1641963600,307916.5428],[1642050000,307916.5428],[1642136400,307916.5428],[1642222800,307916.5428],[1642309200,307916.5428],[1642395600,307916.5428],[1642482000,307916.5428],[1642568400,307916.5428],[1642654800,307916.5428],[1642741200,307916.5428],[1642827600,307916.5428],[1642914000,307916.5428],[1643000400,307916.5428]],"color":"","scatterMarkerSymbol":"none"},"NTL":{"name":"NTL","unit":"$","index":0,"seriesType":7,"values":[[1449291600,12044.965200000001],[1449378000,12044.965200000001],[1449464400,12044.965200000001],[1449550800,12044.965200000001],[1449637200,12044.965200000001],[1449723600,12044.965200000001],[1449810000,12044.965200000001],[1449896400,12044.965200000001],[1449982800,12044.965200000001],[1450069200,12044.965200000001],[1450155600,12044.965200000001],[1450242000,12044.965200000001],[1450328400,12044.965200000001],[1450414800,12044.965200000001],[1450501200,12044.965200000001],[1450587600,12044.965200000001],[1450674000,12044.965200000001],[1450760400,12044.965200000001],[1450846800,12044.965200000001],[1450933200,12044.965200000001],[1451019600,12044.965200000001],[1451106000,12044.965200000001],[1451192400,12044.965200000001],[1451278800,12044.965200000001],[1451365200,12044.965200000001],[1451451600,12044.965200000001],[1451538000,12044.965200000001],[1451624400,12044.965200000001],[1451710800,12044.965200000001],[1451797200,12044.965200000001],[1451883600,12044.965200000001],[1451970000,31214.291000000001],[1452056400,31214.291000000001],[1452142800,31214.291000000001],[1452229200,31214.291000000001],[1452315600,31214.291000000001],[1452402000,31214.291000000001],[1452488400,31214.291000000001],[1452574800,31214.291000000001],[1452661200,31214.291000000001],[1452747600,31214.291000000001],[1452834000,31214.291000000001],[1452920400,31214.291000000001],[1453006800,31214.291000000001],[1453093200,31214.291000000001],[1453179600,31214.291000000001],[1453266000,31214.291000000001],[1453352400,31214.291000000001],[1453438800,31214.291000000001],[1453525200,31214.291000000001],[1453611600,31214.291000000001],[1453698000,31214.291000000001],[1453784400,31214.291000000001],[1453870800,31214.291000000001],[1453957200,31214.291000000001],[1454043600,31214.291000000001],[1454130000,31214.291000000001],[1454216400,31214.291000000001],[1454302800,31214.291000000001],[1454389200,31214.291000000001],[1454475600,31214.291000000001],[1454562000,31214.291000000001],[1454648400,31214.291000000001],[1454734800,31214.291000000001],[1454821200,31214.291000000001],[1454907600,31214.291000000001],[1454994000,31214.291000000001],[1455080400,31214.291000000001],[1455166800,31214.291000000001],[1455253200,31214.291000000001],[1455339600,31214.291000000001],[1455426000,31214.291000000001],[1455512400,31214.291000000001],[1455598800,31214.291000000001],[1455685200,31214.291000000001],[1455771600,31214.291000000001],[1455858000,31214.291000000001],[1455944400,31214.291000000001],[1456030800,31214.291000000001],[1456117200,31214.291000000001],[1456203600,31214.291000000001],[1456290000,31214.291000000001],[1456376400,31214.291000000001],[1456462800,31214.291000000001],[1456549200,31214.291000000001],[1456635600,31214.291000000001],[1456722000,31214.291000000001],[1456808400,31214.291000000001],[1456894800,31214.291000000001],[1456981200,31214.291000000001],[1457067600,31214.291000000001],[1457154000,31214.291000000001],[1457240400,31214.291000000001],[1457326800,31214.291000000001],[1457413200,31214.291000000001],[1457499600,31214.291000000001],[1457586000,31214.291000000001],[1457672400,31214.291000000001],[1457758800,31214.291000000001],[1457845200,31214.291000000001],[1457928000,31214.291000000001],[1458014400,31214.291000000001],[1458100800,31214.291000000001],[1458187200,31214.291000000001],[1458273600,31214.291000000001],[1458360000,31214.291000000001],[1458446400,31214.291000000001],[1458532800,31214.291000000001],[1458619200,31214.291000000001],[1458705600,31214.291000000001],[1458792000,31214.291000000001],[1458878400,31214.291000000001],[1458964800,31214.291000000001],[1459051200,31214.291000000001],[1459137600,31214.291000000001],[1459224000,31214.291000000001],[1459310400,31214.291000000001],[1459396800,31214.291000000001],[1459483200,31214.291000000001],[1459569600,31214.291000000001],[1459656000,31214.291000000001],[1459742400,31214.291000000001],[1459828800,31214.291000000001],[1459915200,31214.291000000001],[1460001600,31214.291000000001],[1460088000,31214.291000000001],[1460174400,31214.291000000001],[1460260800,31214.291000000001],[1460347200,31214.291000000001],[1460433600,31214.291000000001],[1460520000,31214.291000000001],[1460606400,31214.291000000001],[1460692800,31214.291000000001],[1460779200,31214.291000000001],[1460865600,31214.291000000001],[1460952000,31214.291000000001],[1461038400,31214.291000000001],[1461124800,31214.291000000001],[1461211200,31214.291000000001],[1461297600,31214.291000000001],[1461384000,31214.291000000001],[1461470400,31214.291000000001],[1461556800,31214.291000000001],[1461643200,31214.291000000001],[1461729600,31214.291000000001],[1461816000,31214.291000000001],[1461902400,31214.291000000001],[1461988800,31214.291000000001],[1462075200,31214.291000000001],[1462161600,31214.291000000001],[1462248000,31214.291000000001],[1462334400,31214.291000000001],[1462420800,31214.291000000001],[1462507200,31214.291000000001],[1462593600,31214.291000000001],[1462680000,31214.291000000001],[1462766400,31214.291000000001],[1462852800,31214.291000000001],[1462939200,31214.291000000001],[1463025600,31214.291000000001],[1463112000,31214.291000000001],[1463198400,31214.291000000001],[1463284800,31214.291000000001],[1463371200,31214.291000000001],[1463457600,31214.291000000001],[1463544000,31214.291000000001],[1463630400,31214.291000000001],[1463716800,31214.291000000001],[1463803200,31214.291000000001],[1463889600,31214.291000000001],[1463976000,31214.291000000001],[1464062400,31214.291000000001],[1464148800,31214.291000000001],[1464235200,31214.291000000001],[1464321600,31214.291000000001],[1464408000,31214.291000000001],[1464494400,31214.291000000001],[1464580800,31214.291000000001],[1464667200,31214.291000000001],[1464753600,31214.291000000001],[1464840000,31214.291000000001],[1464926400,31214.291000000001],[1465012800,31214.291000000001],[1465099200,31214.291000000001],[1465185600,31214.291000000001],[1465272000,31214.291000000001],[1465358400,31214.291000000001],[1465444800,31214.291000000001],[1465531200,31214.291000000001],[1465617600,31214.291000000001],[1465704000,31214.291000000001],[1465790400,31214.291000000001],[1465876800,31214.291000000001],[1465963200,31214.291000000001],[1466049600,31214.291000000001],[1466136000,31214.291000000001],[1466222400,31214.291000000001],[1466308800,31214.291000000001],[1466395200,31214.291000000001],[1466481600,31214.291000000001],[1466568000,31214.291000000001],[1466654400,31214.291000000001],[1466740800,31214.291000000001],[1466827200,31214.291000000001],[1466913600,31214.291000000001],[1467000000,31214.291000000001],[1467086400,31214.291000000001],[1467172800,31214.291000000001],[1467259200,31214.291000000001],[1467345600,31214.291000000001]],"color":"","scatterMarkerSymbol":"none"},"GTLS":{"name":"GTLS","unit":"$","index":0,"seriesType":7,"values":[[1593662400,36038.620000000003],[1593748800,36038.620000000003],[1593835200,36038.620000000003],[1593921600,36038.620000000003],[1594008000,36038.620000000003],[1594094400,36038.620000000003],[1594180800,36038.620000000003],[1594267200,36038.620000000003],[1594353600,36038.620000000003],[1594440000,36038.620000000003],[1594526400,36038.620000000003],[1594612800,36038.620000000003],[1594699200,36038.620000000003],[1594785600,36038.620000000003],[1594872000,36038.620000000003],[1594958400,36038.620000000003],[1595044800,36038.620000000003],[1595131200,36038.620000000003],[1595217600,36038.620000000003],[1595304000,36038.620000000003],[1595390400,36038.620000000003],[1595476800,36038.620000000003],[1595563200,36038.620000000003],[1595649600,36038.620000000003],[1595736000,36038.620000000003],[1595822400,36038.620000000003],[1595908800,36038.620000000003],[1595995200,36038.620000000003],[1596081600,36038.620000000003],[1596168000,36038.620000000003],[1596254400,36038.620000000003],[1596340800,36038.620000000003],[1596427200,36038.620000000003],[1596513600,36038.620000000003],[1596600000,36038.620000000003],[1596686400,36038.620000000003],[1596772800,36038.620000000003],[1596859200,36038.620000000003],[1596945600,36038.620000000003],[1597032000,36038.620000000003],[1597118400,36038.620000000003],[1597204800,36038.620000000003],[1597291200,36038.620000000003],[1597377600,36038.620000000003],[1597464000,36038.620000000003],[1597550400,36038.620000000003],[1597636800,36038.620000000003],[1597723200,36038.620000000003],[1597809600,36038.620000000003],[1597896000,36038.620000000003],[1597982400,36038.620000000003],[1598068800,36038.620000000003],[1598155200,36038.620000000003],[1598241600,36038.620000000003],[1598328000,36038.620000000003],[1598414400,36038.620000000003],[1598500800,36038.620000000003],[1598587200,36038.620000000003],[1598673600,36038.620000000003],[1598760000,36038.620000000003],[1598846400,36038.620000000003],[1598932800,36038.620000000003],[1599019200,36038.620000000003],[1599105600,36038.620000000003],[1599192000,36038.620000000003],[1599278400,36038.620000000003],[1599364800,36038.620000000003],[1599451200,36038.620000000003],[1599537600,36038.620000000003],[1599624000,36038.620000000003],[1599710400,36038.620000000003],[1599796800,36038.620000000003],[1599883200,36038.620000000003],[1599969600,36038.620000000003],[1600056000,36038.620000000003],[1600142400,36038.620000000003],[1600228800,36038.620000000003],[1600315200,36038.620000000003],[1600401600,36038.620000000003],[1600488000,36038.620000000003],[1600574400,36038.620000000003],[1600660800,36038.620000000003],[1600747200,36038.620000000003],[1600833600,36038.620000000003],[1600920000,36038.620000000003],[1601006400,36038.620000000003],[1601092800,36038.620000000003],[1601179200,36038.620000000003],[1601265600,36038.620000000003],[1601352000,36038.620000000003],[1601438400,36038.620000000003],[1601524800,36038.620000000003],[1601611200,36038.620000000003],[1601697600,36038.620000000003],[1601784000,36038.620000000003],[1601870400,36038.620000000003],[1601956800,36038.620000000003],[1602043200,36038.620000000003],[1602129600,36038.620000000003],[1602216000,36038.620000000003],[1602302400,36038.620000000003],[1602388800,36038.620000000003],[1602475200,36038.620000000003],[1602561600,36038.620000000003],[1602648000,36038.620000000003],[1602734400,36038.620000000003],[1602820800,36038.620000000003],[1602907200,36038.620000000003],[1602993600,36038.620000000003],[1603080000,36038.620000000003],[1603166400,36038.620000000003],[1603252800,36038.620000000003],[1603339200,36038.620000000003],[1603425600,36038.620000000003],[1603512000,36038.620000000003],[1603598400,36038.620000000003],[1603684800,36038.620000000003],[1603771200,36038.620000000003],[1603857600,36038.620000000003],[1603944000,36038.620000000003],[1604030400,36038.620000000003],[1604116800,36038.620000000003],[1604203200,36038.620000000003],[1604293200,36038.620000000003],[1604379600,36038.620000000003],[1604466000,36038.620000000003],[1604552400,36038.620000000003],[1604638800,36038.620000000003],[1604725200,36038.620000000003],[1604811600,36038.620000000003],[1604898000,36038.620000000003],[1604984400,36038.620000000003],[1605070800,36038.620000000003],[1605157200,36038.620000000003],[1605243600,36038.620000000003],[1605330000,36038.620000000003],[1605416400,36038.620000000003],[1605502800,36038.620000000003],[1605589200,36038.620000000003],[1605675600,36038.620000000003],[1605762000,36038.620000000003],[1605848400,36038.620000000003],[1605934800,36038.620000000003],[1606021200,36038.620000000003],[1606107600,36038.620000000003],[1606194000,36038.620000000003],[1606280400,36038.620000000003],[1606366800,36038.620000000003],[1606453200,36038.620000000003],[1606539600,36038.620000000003],[1606626000,36038.620000000003],[1606712400,36038.620000000003],[1606798800,36038.620000000003],[1606885200,36038.620000000003],[1606971600,36038.620000000003],[1607058000,36038.620000000003],[1607144400,36038.620000000003],[1607230800,36038.620000000003],[1607317200,36038.620000000003],[1607403600,36038.620000000003],[1607490000,36038.620000000003],[1607576400,36038.620000000003],[1607662800,36038.620000000003],[1607749200,36038.620000000003],[1607835600,36038.620000000003],[1607922000,36038.620000000003],[1608008400,36038.620000000003],[1608094800,36038.620000000003],[1608181200,36038.620000000003],[1608267600,36038.620000000003],[1608354000,36038.620000000003],[1608440400,36038.620000000003],[1608526800,36038.620000000003],[1608613200,36038.620000000003],[1608699600,36038.620000000003],[1608786000,36038.620000000003],[1608872400,36038.620000000003],[1608958800,36038.620000000003],[1609045200,36038.620000000003],[1609131600,36038.620000000003],[1609218000,36038.620000000003],[1609304400,36038.620000000003],[1609390800,36038.620000000003],[1609477200,36038.620000000003],[1609563600,36038.620000000003],[1609650000,36038.620000000003],[1609736400,36038.620000000003],[1609822800,93303.419999999998],[1609909200,93303.419999999998],[1609995600,93303.419999999998],[1610082000,93303.419999999998],[1610168400,93303.419999999998],[1610254800,93303.419999999998],[1610341200,93303.419999999998],[1610427600,93303.419999999998],[1610514000,93303.419999999998],[1610600400,93303.419999999998],[1610686800,93303.419999999998],[1610773200,93303.419999999998],[1610859600,93303.419999999998],[1610946000,93303.419999999998],[1611032400,93303.419999999998],[1611118800,93303.419999999998],[1611205200,93303.419999999998],[1611291600,93303.419999999998],[1611378000,93303.419999999998],[1611464400,93303.419999999998],[1611550800,93303.419999999998],[1611637200,93303.419999999998],[1611723600,93303.419999999998],[1611810000,93303.419999999998],[1611896400,93303.419999999998],[1611982800,93303.419999999998],[1612069200,93303.419999999998],[1612155600,93303.419999999998]],"color":"","scatterMarkerSymbol":"none"},"LAWS":{"name":"LAWS","unit":"$","index":0,"seriesType":7,"values":[[1226034000,7001.2703000000001],[1226120400,7001.2703000000001],[1226206800,7001.2703000000001],[1226293200,7001.2703000000001],[1226379600,7001.2703000000001],[1226466000,7001.2703000000001],[1226552400,7001.2703000000001],[1226638800,7001.2703000000001],[1226725200,7001.2703000000001],[1226811600,7001.2703000000001],[1226898000,7001.2703000000001],[1226984400,7001.2703000000001],[1227070800,7001.2703000000001],[1227157200,7001.2703000000001],[1227243600,7001.2703000000001],[1227330000,7001.2703000000001],[1227416400,7001.2703000000001],[1227502800,7001.2703000000001],[1227589200,7001.2703000000001],[1227675600,7001.2703000000001],[1227762000,7001.2703000000001],[1227848400,7001.2703000000001],[1227934800,7001.2703000000001],[1228021200,7001.2703000000001],[1228107600,7001.2703000000001],[1228194000,7001.2703000000001],[1228280400,7001.2703000000001],[1228366800,7001.2703000000001],[1228453200,7001.2703000000001],[1228539600,7001.2703000000001],[1228626000,7001.2703000000001],[1228712400,7001.2703000000001],[1228798800,7001.2703000000001],[1228885200,7001.2703000000001],[1228971600,7001.2703000000001],[1229058000,7001.2703000000001],[1229144400,7001.2703000000001],[1229230800,7001.2703000000001],[1229317200,7001.2703000000001],[1229403600,7001.2703000000001],[1229490000,7001.2703000000001],[1229576400,7001.2703000000001],[1229662800,7001.2703000000001],[1229749200,7001.2703000000001],[1229835600,7001.2703000000001],[1229922000,7001.2703000000001],[1230008400,7001.2703000000001],[1230094800,7001.2703000000001],[1230181200,7001.2703000000001],[1230267600,7001.2703000000001],[1230354000,7001.2703000000001],[1230440400,7001.2703000000001],[1230526800,7001.2703000000001],[1230613200,7001.2703000000001],[1230699600,7001.2703000000001],[1230786000,7001.2703000000001],[1230872400,7001.2703000000001],[1230958800,17817.858800000002],[1231045200,17817.858800000002],[1231131600,17817.858800000002],[1231218000,17817.858800000002],[1231304400,17817.858800000002],[1231390800,17817.858800000002],[1231477200,17817.858800000002],[1231563600,17817.858800000002],[1231650000,17817.858800000002],[1231736400,17817.858800000002],[1231822800,17817.858800000002],[1231909200,17817.858800000002],[1231995600,17817.858800000002],[1232082000,17817.858800000002],[1232168400,17817.858800000002],[1232254800,17817.858800000002],[1232341200,17817.858800000002],[1232427600,17817.858800000002],[1232514000,17817.858800000002],[1232600400,17817.858800000002],[1232686800,17817.858800000002],[1232773200,17817.858800000002],[1232859600,17817.858800000002],[1232946000,17817.858800000002],[1233032400,17817.858800000002],[1233118800,17817.858800000002],[1233205200,17817.858800000002],[1233291600,17817.858800000002],[1233378000,17817.858800000002],[1233464400,17817.858800000002],[1233550800,17817.858800000002],[1233637200,17817.858800000002],[1233723600,17817.858800000002],[1233810000,17817.858800000002],[1233896400,17817.858800000002],[1233982800,17817.858800000002],[1234069200,17817.858800000002],[1234155600,17817.858800000002],[1234242000,17817.858800000002],[1234328400,17817.858800000002],[1234414800,17817.858800000002],[1234501200,17817.858800000002],[1234587600,17817.858800000002],[1234674000,17817.858800000002],[1234760400,17817.858800000002],[1234846800,17817.858800000002],[1234933200,17817.858800000002],[1235019600,17817.858800000002],[1235106000,17817.858800000002],[1235192400,17817.858800000002],[1235278800,17817.858800000002],[1235365200,17817.858800000002],[1235451600,17817.858800000002],[1235538000,17817.858800000002],[1235624400,17817.858800000002],[1235710800,17817.858800000002],[1235797200,17817.858800000002],[1235883600,17817.858800000002],[1235970000,17817.858800000002],[1236056400,17817.858800000002],[1236142800,17817.858800000002],[1236229200,17817.858800000002],[1236315600,17817.858800000002],[1236402000,17817.858800000002],[1236488400,17817.858800000002],[1236571200,17817.858800000002],[1236657600,17817.858800000002],[1236744000,17817.858800000002],[1236830400,17817.858800000002],[1236916800,17817.858800000002],[1237003200,17817.858800000002],[1237089600,17817.858800000002],[1237176000,17817.858800000002],[1237262400,17817.858800000002],[1237348800,17817.858800000002],[1237435200,17817.858800000002],[1237521600,17817.858800000002],[1237608000,17817.858800000002],[1237694400,17817.858800000002],[1237780800,17817.858800000002],[1237867200,17817.858800000002],[1237953600,17817.858800000002],[1238040000,17817.858800000002],[1238126400,17817.858800000002],[1238212800,17817.858800000002],[1238299200,17817.858800000002],[1238385600,17817.858800000002],[1238472000,17817.858800000002],[1238558400,17817.858800000002],[1238644800,17817.858800000002],[1238731200,17817.858800000002],[1238817600,17817.858800000002],[1238904000,17817.858800000002],[1238990400,17817.858800000002],[1239076800,17817.858800000002],[1239163200,17817.858800000002],[1239249600,17817.858800000002],[1239336000,17817.858800000002],[1239422400,17817.858800000002],[1239508800,17817.858800000002],[1239595200,17817.858800000002],[1239681600,17817.858800000002],[1239768000,17817.858800000002],[1239854400,17817.858800000002],[1239940800,17817.858800000002],[1240027200,17817.858800000002],[1240113600,17817.858800000002],[1240200000,17817.858800000002],[1240286400,17817.858800000002],[1240372800,17817.858800000002],[1240459200,17817.858800000002],[1240545600,17817.858800000002],[1240632000,17817.858800000002],[1240718400,17817.858800000002],[1240804800,17817.858800000002],[1240891200,17817.858800000002],[1240977600,17817.858800000002],[1241064000,17817.858800000002],[1241150400,17817.858800000002],[1241236800,17817.858800000002],[1241323200,17817.858800000002],[1241409600,17817.858800000002],[1241496000,17817.858800000002],[1241582400,17817.858800000002],[1241668800,17817.858800000002],[1241755200,17817.858800000002],[1241841600,17817.858800000002],[1241928000,17817.858800000002],[1242014400,17817.858800000002],[1242100800,17817.858800000002],[1242187200,17817.858800000002],[1242273600,17817.858800000002],[1242360000,17817.858800000002],[1242446400,17817.858800000002],[1242532800,17817.858800000002],[1242619200,17817.858800000002],[1242705600,17817.858800000002],[1242792000,17817.858800000002],[1242878400,17817.858800000002],[1242964800,17817.858800000002],[1243051200,17817.858800000002],[1243137600,17817.858800000002],[1243224000,17817.858800000002],[1243310400,17817.858800000002],[1243396800,17817.858800000002],[1243483200,17817.858800000002],[1243569600,17817.858800000002],[1243656000,17817.858800000002],[1243742400,17817.858800000002],[1243828800,17817.858800000002],[1243915200,17817.858800000002],[1244001600,17817.858800000002],[1244088000,17817.858800000002],[1244174400,17817.858800000002],[1244260800,17817.858800000002],[1244347200,17817.858800000002],[1244433600,17817.858800000002],[1244520000,17817.858800000002],[1244606400,17817.858800000002],[1244692800,17817.858800000002],[1244779200,17817.858800000002],[1244865600,17817.858800000002],[1244952000,17817.858800000002],[1245038400,17817.858800000002],[1245124800,17817.858800000002],[1245211200,17817.858800000002],[1245297600,17817.858800000002],[1245384000,17817.858800000002],[1245470400,17817.858800000002],[1245556800,17817.858800000002],[1245643200,17817.858800000002],[1245729600,17817.858800000002],[1245816000,17817.858800000002],[1245902400,17817.858800000002],[1245988800,17817.858800000002],[1246075200,17817.858800000002],[1246161600,17817.858800000002],[1246248000,17817.858800000002],[1246334400,17817.858800000002],[1246420800,17817.858800000002]],"color":"","scatterMarkerSymbol":"none"},"FPAY":{"name":"FPAY","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37624.129999999997],[1625284800,37624.129999999997],[1625371200,37624.129999999997],[1625457600,37624.129999999997],[1625544000,37624.129999999997],[1625630400,37624.129999999997],[1625716800,37624.129999999997],[1625803200,37624.129999999997],[1625889600,37624.129999999997],[1625976000,37624.129999999997],[1626062400,37624.129999999997],[1626148800,37624.129999999997],[1626235200,37624.129999999997],[1626321600,37624.129999999997],[1626408000,37624.129999999997],[1626494400,37624.129999999997],[1626580800,37624.129999999997],[1626667200,37624.129999999997],[1626753600,37624.129999999997],[1626840000,37624.129999999997],[1626926400,37624.129999999997],[1627012800,37624.129999999997],[1627099200,37624.129999999997],[1627185600,37624.129999999997],[1627272000,37624.129999999997],[1627358400,37624.129999999997],[1627444800,37624.129999999997],[1627531200,37624.129999999997],[1627617600,37624.129999999997],[1627704000,37624.129999999997],[1627790400,37624.129999999997],[1627876800,37624.129999999997],[1627963200,37624.129999999997],[1628049600,37624.129999999997],[1628136000,37624.129999999997],[1628222400,37624.129999999997],[1628308800,37624.129999999997],[1628395200,37624.129999999997],[1628481600,37624.129999999997],[1628568000,37624.129999999997],[1628654400,37624.129999999997],[1628740800,37624.129999999997],[1628827200,37624.129999999997],[1628913600,37624.129999999997],[1629000000,37624.129999999997],[1629086400,37624.129999999997],[1629172800,37624.129999999997],[1629259200,37624.129999999997],[1629345600,37624.129999999997],[1629432000,37624.129999999997],[1629518400,37624.129999999997],[1629604800,37624.129999999997],[1629691200,37624.129999999997],[1629777600,37624.129999999997],[1629864000,37624.129999999997],[1629950400,37624.129999999997],[1630036800,37624.129999999997],[1630123200,37624.129999999997],[1630209600,37624.129999999997],[1630296000,37624.129999999997],[1630382400,37624.129999999997],[1630468800,37624.129999999997],[1630555200,37624.129999999997],[1630641600,37624.129999999997],[1630728000,37624.129999999997],[1630814400,37624.129999999997],[1630900800,37624.129999999997],[1630987200,37624.129999999997],[1631073600,37624.129999999997],[1631160000,37624.129999999997],[1631246400,37624.129999999997],[1631332800,37624.129999999997],[1631419200,37624.129999999997],[1631505600,37624.129999999997],[1631592000,37624.129999999997],[1631678400,37624.129999999997],[1631764800,37624.129999999997],[1631851200,37624.129999999997],[1631937600,37624.129999999997],[1632024000,37624.129999999997],[1632110400,37624.129999999997],[1632196800,37624.129999999997],[1632283200,37624.129999999997],[1632369600,37624.129999999997],[1632456000,37624.129999999997],[1632542400,37624.129999999997],[1632628800,37624.129999999997],[1632715200,37624.129999999997],[1632801600,37624.129999999997],[1632888000,37624.129999999997],[1632974400,37624.129999999997],[1633060800,37624.129999999997],[1633147200,37624.129999999997],[1633233600,37624.129999999997],[1633320000,37624.129999999997],[1633406400,37624.129999999997],[1633492800,37624.129999999997],[1633579200,37624.129999999997],[1633665600,37624.129999999997],[1633752000,37624.129999999997],[1633838400,37624.129999999997],[1633924800,37624.129999999997],[1634011200,37624.129999999997],[1634097600,37624.129999999997],[1634184000,37624.129999999997],[1634270400,37624.129999999997],[1634356800,37624.129999999997],[1634443200,37624.129999999997],[1634529600,37624.129999999997],[1634616000,37624.129999999997],[1634702400,37624.129999999997],[1634788800,37624.129999999997],[1634875200,37624.129999999997],[1634961600,37624.129999999997],[1635048000,37624.129999999997],[1635134400,37624.129999999997],[1635220800,37624.129999999997],[1635307200,37624.129999999997],[1635393600,37624.129999999997],[1635480000,37624.129999999997],[1635566400,37624.129999999997],[1635652800,37624.129999999997],[1635739200,37624.129999999997],[1635825600,37624.129999999997],[1635912000,37624.129999999997],[1635998400,37624.129999999997],[1636084800,37624.129999999997],[1636171200,37624.129999999997],[1636257600,37624.129999999997],[1636347600,37624.129999999997],[1636434000,37624.129999999997],[1636520400,37624.129999999997],[1636606800,37624.129999999997],[1636693200,37624.129999999997],[1636779600,37624.129999999997],[1636866000,37624.129999999997],[1636952400,37624.129999999997],[1637038800,37624.129999999997],[1637125200,37624.129999999997],[1637211600,37624.129999999997],[1637298000,37624.129999999997],[1637384400,37624.129999999997],[1637470800,37624.129999999997],[1637557200,37624.129999999997],[1637643600,37624.129999999997],[1637730000,37624.129999999997],[1637816400,37624.129999999997],[1637902800,37624.129999999997],[1637989200,37624.129999999997],[1638075600,37624.129999999997],[1638162000,37624.129999999997],[1638248400,37624.129999999997],[1638334800,37624.129999999997],[1638421200,37624.129999999997],[1638507600,37624.129999999997],[1638594000,37624.129999999997],[1638680400,37624.129999999997],[1638766800,37624.129999999997],[1638853200,37624.129999999997],[1638939600,37624.129999999997],[1639026000,37624.129999999997],[1639112400,37624.129999999997],[1639198800,37624.129999999997],[1639285200,37624.129999999997],[1639371600,37624.129999999997],[1639458000,37624.129999999997],[1639544400,37624.129999999997],[1639630800,37624.129999999997],[1639717200,37624.129999999997],[1639803600,37624.129999999997],[1639890000,37624.129999999997],[1639976400,37624.129999999997],[1640062800,37624.129999999997],[1640149200,37624.129999999997],[1640235600,37624.129999999997],[1640322000,37624.129999999997],[1640408400,37624.129999999997],[1640494800,37624.129999999997],[1640581200,37624.129999999997],[1640667600,37624.129999999997],[1640754000,37624.129999999997],[1640840400,37624.129999999997],[1640926800,37624.129999999997],[1641013200,37624.129999999997],[1641099600,37624.129999999997],[1641186000,37624.129999999997],[1651550400,102767.6879],[1651636800,102767.6879],[1651723200,102767.6879],[1651809600,102767.6879],[1651896000,102767.6879],[1651982400,102767.6879],[1652068800,102767.6879],[1652155200,102767.6879],[1652241600,102767.6879],[1652328000,102767.6879],[1652414400,102767.6879],[1652500800,102767.6879],[1652587200,102767.6879],[1652673600,102767.6879],[1652760000,102767.6879],[1652846400,102767.6879],[1652932800,102767.6879],[1653019200,102767.6879],[1653105600,102767.6879],[1653192000,102767.6879],[1653278400,102767.6879],[1653364800,102767.6879],[1653451200,102767.6879],[1653537600,102767.6879],[1653624000,102767.6879],[1653710400,102767.6879],[1653796800,102767.6879],[1653883200,102767.6879],[1653969600,102767.6879],[1654056000,102767.6879],[1654142400,102767.6879],[1654228800,102767.6879],[1654315200,102767.6879],[1654401600,102767.6879],[1654488000,102767.6879],[1654574400,102767.6879],[1654660800,102767.6879],[1654747200,102767.6879],[1654833600,102767.6879],[1654920000,102767.6879],[1655006400,102767.6879],[1655092800,102767.6879],[1655179200,102767.6879],[1655265600,102767.6879],[1655352000,102767.6879],[1655438400,102767.6879],[1655524800,102767.6879],[1655611200,102767.6879],[1655697600,102767.6879],[1655784000,102767.6879],[1655870400,102767.6879],[1655956800,102767.6879],[1656043200,102767.6879],[1656129600,102767.6879],[1656216000,102767.6879],[1656302400,102767.6879],[1656388800,102767.6879],[1656475200,102767.6879],[1656561600,102767.6879],[1656648000,102767.6879]],"color":"","scatterMarkerSymbol":"none"},"TOO":{"name":"TOO","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9779.6368999999995],[1467518400,9779.6368999999995],[1467604800,9779.6368999999995],[1467691200,9779.6368999999995],[1467777600,9779.6368999999995],[1467864000,9779.6368999999995],[1467950400,9779.6368999999995],[1468036800,9779.6368999999995],[1468123200,9779.6368999999995],[1468209600,9779.6368999999995],[1468296000,9779.6368999999995],[1468382400,9779.6368999999995],[1468468800,9779.6368999999995],[1468555200,9779.6368999999995],[1468641600,9779.6368999999995],[1468728000,9779.6368999999995],[1468814400,9779.6368999999995],[1468900800,9779.6368999999995],[1468987200,9779.6368999999995],[1469073600,9779.6368999999995],[1469160000,9779.6368999999995],[1469246400,9779.6368999999995],[1469332800,9779.6368999999995],[1469419200,9779.6368999999995],[1469505600,9779.6368999999995],[1469592000,9779.6368999999995],[1469678400,9779.6368999999995],[1469764800,9779.6368999999995],[1469851200,9779.6368999999995],[1469937600,9779.6368999999995],[1470024000,9779.6368999999995],[1470110400,9779.6368999999995],[1470196800,9779.6368999999995],[1470283200,9779.6368999999995],[1470369600,9779.6368999999995],[1470456000,9779.6368999999995],[1470542400,9779.6368999999995],[1470628800,9779.6368999999995],[1470715200,9779.6368999999995],[1470801600,9779.6368999999995],[1470888000,9779.6368999999995],[1470974400,9779.6368999999995],[1471060800,9779.6368999999995],[1471147200,9779.6368999999995],[1471233600,9779.6368999999995],[1471320000,9779.6368999999995],[1471406400,9779.6368999999995],[1471492800,9779.6368999999995],[1471579200,9779.6368999999995],[1471665600,9779.6368999999995],[1471752000,9779.6368999999995],[1471838400,9779.6368999999995],[1471924800,9779.6368999999995],[1472011200,9779.6368999999995],[1472097600,9779.6368999999995],[1472184000,9779.6368999999995],[1472270400,9779.6368999999995],[1472356800,9779.6368999999995],[1472443200,9779.6368999999995],[1472529600,9779.6368999999995],[1472616000,9779.6368999999995],[1472702400,9779.6368999999995],[1472788800,9779.6368999999995],[1472875200,9779.6368999999995],[1472961600,9779.6368999999995],[1473048000,9779.6368999999995],[1473134400,9779.6368999999995],[1473220800,9779.6368999999995],[1473307200,9779.6368999999995],[1473393600,9779.6368999999995],[1473480000,9779.6368999999995],[1473566400,9779.6368999999995],[1473652800,9779.6368999999995],[1473739200,9779.6368999999995],[1473825600,9779.6368999999995],[1473912000,9779.6368999999995],[1473998400,9779.6368999999995],[1474084800,9779.6368999999995],[1474171200,9779.6368999999995],[1474257600,9779.6368999999995],[1474344000,9779.6368999999995],[1474430400,9779.6368999999995],[1474516800,9779.6368999999995],[1474603200,9779.6368999999995],[1474689600,9779.6368999999995],[1474776000,9779.6368999999995],[1474862400,9779.6368999999995],[1474948800,9779.6368999999995],[1475035200,9779.6368999999995],[1475121600,9779.6368999999995],[1475208000,9779.6368999999995],[1475294400,9779.6368999999995],[1475380800,9779.6368999999995],[1475467200,9779.6368999999995],[1475553600,9779.6368999999995],[1475640000,9779.6368999999995],[1475726400,9779.6368999999995],[1475812800,9779.6368999999995],[1475899200,9779.6368999999995],[1475985600,9779.6368999999995],[1476072000,9779.6368999999995],[1476158400,9779.6368999999995],[1476244800,9779.6368999999995],[1476331200,9779.6368999999995],[1476417600,9779.6368999999995],[1476504000,9779.6368999999995],[1476590400,9779.6368999999995],[1476676800,9779.6368999999995],[1476763200,9779.6368999999995],[1476849600,9779.6368999999995],[1476936000,9779.6368999999995],[1477022400,9779.6368999999995],[1477108800,9779.6368999999995],[1477195200,9779.6368999999995],[1477281600,9779.6368999999995],[1477368000,9779.6368999999995],[1477454400,9779.6368999999995],[1477540800,9779.6368999999995],[1477627200,9779.6368999999995],[1477713600,9779.6368999999995],[1477800000,9779.6368999999995],[1477886400,9779.6368999999995],[1477972800,9779.6368999999995],[1478059200,9779.6368999999995],[1478145600,9779.6368999999995],[1478232000,9779.6368999999995],[1478318400,9779.6368999999995],[1478404800,9779.6368999999995],[1478494800,9779.6368999999995],[1478581200,9779.6368999999995],[1478667600,9779.6368999999995],[1478754000,9779.6368999999995],[1478840400,9779.6368999999995],[1478926800,9779.6368999999995],[1479013200,9779.6368999999995],[1479099600,9779.6368999999995],[1479186000,9779.6368999999995],[1479272400,9779.6368999999995],[1479358800,9779.6368999999995],[1479445200,9779.6368999999995],[1479531600,9779.6368999999995],[1479618000,9779.6368999999995],[1479704400,9779.6368999999995],[1479790800,9779.6368999999995],[1479877200,9779.6368999999995],[1479963600,9779.6368999999995],[1480050000,9779.6368999999995],[1480136400,9779.6368999999995],[1480222800,9779.6368999999995],[1480309200,9779.6368999999995],[1480395600,9779.6368999999995],[1480482000,9779.6368999999995],[1480568400,9779.6368999999995],[1480654800,9779.6368999999995],[1480741200,9779.6368999999995],[1480827600,9779.6368999999995],[1480914000,9779.6368999999995],[1481000400,9779.6368999999995],[1481086800,9779.6368999999995],[1481173200,9779.6368999999995],[1481259600,9779.6368999999995],[1481346000,9779.6368999999995],[1481432400,9779.6368999999995],[1481518800,9779.6368999999995],[1481605200,9779.6368999999995],[1481691600,9779.6368999999995],[1481778000,9779.6368999999995],[1481864400,9779.6368999999995],[1481950800,9779.6368999999995],[1482037200,9779.6368999999995],[1482123600,9779.6368999999995],[1482210000,9779.6368999999995],[1482296400,9779.6368999999995],[1482382800,9779.6368999999995],[1482469200,9779.6368999999995],[1482555600,9779.6368999999995],[1482642000,9779.6368999999995],[1482728400,9779.6368999999995],[1482814800,9779.6368999999995],[1482901200,9779.6368999999995],[1482987600,9779.6368999999995],[1483074000,9779.6368999999995],[1483160400,9779.6368999999995],[1483246800,9779.6368999999995],[1483333200,9779.6368999999995],[1483419600,9779.6368999999995],[1588219200,171920.7605],[1588305600,171920.7605],[1588392000,171920.7605],[1588478400,171920.7605],[1588564800,171920.7605],[1588651200,171920.7605],[1588737600,171920.7605],[1588824000,171920.7605],[1588910400,171920.7605],[1588996800,171920.7605],[1589083200,171920.7605],[1589169600,171920.7605],[1589256000,171920.7605],[1589342400,171920.7605],[1589428800,171920.7605],[1589515200,171920.7605],[1589601600,171920.7605],[1589688000,171920.7605],[1589774400,171920.7605],[1589860800,171920.7605],[1589947200,171920.7605],[1590033600,171920.7605],[1590120000,171920.7605],[1590206400,171920.7605],[1590292800,171920.7605],[1590379200,171920.7605],[1590465600,171920.7605],[1590552000,171920.7605],[1590638400,171920.7605],[1590724800,171920.7605],[1590811200,171920.7605],[1590897600,171920.7605],[1590984000,171920.7605],[1591070400,171920.7605],[1591156800,171920.7605],[1591243200,171920.7605],[1591329600,171920.7605],[1591416000,171920.7605],[1591502400,171920.7605],[1591588800,171920.7605],[1591675200,171920.7605],[1591761600,171920.7605],[1591848000,171920.7605],[1591934400,171920.7605],[1592020800,171920.7605],[1592107200,171920.7605],[1592193600,171920.7605],[1592280000,171920.7605],[1592366400,171920.7605],[1592452800,171920.7605],[1592539200,171920.7605],[1592625600,171920.7605],[1592712000,171920.7605],[1592798400,171920.7605],[1592884800,171920.7605],[1592971200,171920.7605],[1593057600,171920.7605],[1593144000,171920.7605],[1593230400,171920.7605],[1593316800,171920.7605],[1593403200,171920.7605],[1593489600,171920.7605],[1593576000,171920.7605]],"color":"","scatterMarkerSymbol":"none"},"FSTX":{"name":"FSTX","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28411.93],[1656820800,28411.93],[1656907200,28411.93],[1656993600,28411.93],[1657080000,28411.93],[1657166400,28411.93],[1657252800,28411.93],[1657339200,28411.93],[1657425600,28411.93],[1657512000,28411.93],[1657598400,28411.93],[1657684800,28411.93],[1657771200,28411.93],[1657857600,28411.93],[1657944000,28411.93],[1658030400,28411.93],[1658116800,28411.93],[1658203200,28411.93],[1658289600,28411.93],[1658376000,28411.93],[1658462400,28411.93],[1658548800,28411.93],[1658635200,28411.93],[1658721600,28411.93],[1658808000,28411.93],[1658894400,28411.93],[1658980800,28411.93],[1659067200,28411.93],[1659153600,28411.93],[1659240000,28411.93],[1659326400,28411.93],[1659412800,28411.93],[1659499200,28411.93],[1659585600,28411.93],[1659672000,28411.93],[1659758400,28411.93],[1659844800,28411.93],[1659931200,28411.93],[1660017600,28411.93],[1660104000,28411.93],[1660190400,28411.93],[1660276800,28411.93],[1660363200,28411.93],[1660449600,28411.93],[1660536000,28411.93],[1660622400,28411.93],[1660708800,28411.93],[1660795200,28411.93],[1660881600,28411.93],[1660968000,28411.93],[1661054400,28411.93],[1661140800,28411.93],[1661227200,28411.93],[1661313600,28411.93],[1661400000,28411.93],[1661486400,28411.93],[1661572800,28411.93],[1661659200,28411.93],[1661745600,28411.93],[1661832000,28411.93],[1661918400,28411.93],[1662004800,28411.93],[1662091200,28411.93],[1662177600,28411.93],[1662264000,28411.93],[1662350400,28411.93],[1662436800,28411.93],[1662523200,28411.93],[1662609600,28411.93],[1662696000,28411.93],[1662782400,28411.93],[1662868800,28411.93],[1662955200,28411.93],[1663041600,28411.93],[1663128000,28411.93],[1663214400,28411.93],[1663300800,28411.93],[1663387200,28411.93],[1663473600,28411.93],[1663560000,28411.93],[1663646400,28411.93],[1663732800,28411.93],[1663819200,28411.93],[1663905600,28411.93],[1663992000,28411.93],[1664078400,28411.93],[1664164800,28411.93],[1664251200,28411.93],[1664337600,28411.93],[1664424000,28411.93],[1664510400,28411.93],[1664596800,28411.93],[1664683200,28411.93],[1664769600,28411.93],[1664856000,28411.93],[1664942400,28411.93],[1665028800,28411.93],[1665115200,28411.93],[1665201600,28411.93],[1665288000,28411.93],[1665374400,28411.93],[1665460800,28411.93],[1665547200,28411.93],[1665633600,28411.93],[1665720000,28411.93],[1665806400,28411.93],[1665892800,28411.93],[1665979200,28411.93],[1666065600,28411.93],[1666152000,28411.93],[1666238400,28411.93],[1666324800,28411.93],[1666411200,28411.93],[1666497600,28411.93],[1666584000,28411.93],[1666670400,28411.93],[1666756800,28411.93],[1666843200,28411.93],[1666929600,28411.93],[1667016000,28411.93],[1667102400,28411.93],[1667188800,28411.93],[1667275200,28411.93],[1667361600,28411.93],[1667448000,28411.93],[1667534400,28411.93],[1667620800,28411.93],[1667707200,28411.93],[1667797200,28411.93],[1667883600,28411.93],[1667970000,28411.93],[1668056400,28411.93],[1668142800,28411.93],[1668229200,28411.93],[1668315600,28411.93],[1668402000,28411.93],[1668488400,28411.93],[1668574800,28411.93],[1668661200,28411.93],[1668747600,28411.93],[1668834000,28411.93],[1668920400,28411.93],[1669006800,28411.93],[1669093200,28411.93],[1669179600,28411.93],[1669266000,28411.93],[1669352400,28411.93],[1669438800,28411.93],[1669525200,28411.93],[1669611600,28411.93],[1669698000,28411.93],[1669784400,28411.93],[1669870800,28411.93],[1669957200,28411.93],[1670043600,28411.93],[1670130000,28411.93],[1670216400,28411.93],[1670302800,28411.93],[1670389200,28411.93],[1670475600,28411.93],[1670562000,28411.93],[1670648400,28411.93],[1670734800,28411.93],[1670821200,28411.93],[1670907600,28411.93],[1670994000,28411.93],[1671080400,28411.93],[1671166800,28411.93],[1671253200,28411.93],[1671339600,28411.93],[1671426000,28411.93],[1671512400,28411.93],[1671598800,28411.93],[1671685200,28411.93],[1671771600,28411.93],[1671858000,28411.93],[1671944400,28411.93],[1672030800,28411.93],[1672117200,28411.93],[1672203600,28411.93],[1672290000,28411.93],[1672376400,28411.93],[1672462800,28411.93],[1672549200,28411.93],[1672635600,28411.93],[1672722000,28411.93],[1672808400,81473.809999999998],[1672894800,81473.809999999998],[1672981200,81473.809999999998],[1673067600,81473.809999999998],[1673154000,81473.809999999998],[1673240400,81473.809999999998],[1673326800,81473.809999999998],[1673413200,81473.809999999998],[1673499600,81473.809999999998],[1673586000,81473.809999999998],[1673672400,81473.809999999998],[1673758800,81473.809999999998],[1673845200,81473.809999999998],[1673931600,81473.809999999998],[1674018000,81473.809999999998],[1674104400,81473.809999999998],[1674190800,81473.809999999998],[1674277200,81473.809999999998],[1674363600,81473.809999999998],[1674450000,81473.809999999998],[1674536400,81473.809999999998],[1674622800,81473.809999999998],[1674709200,81473.809999999998],[1674795600,81473.809999999998],[1674882000,81473.809999999998],[1674968400,81473.809999999998],[1675054800,81473.809999999998],[1675141200,81473.809999999998],[1675227600,81473.809999999998],[1675314000,81473.809999999998],[1675400400,81473.809999999998],[1675486800,81473.809999999998],[1675573200,81473.809999999998],[1675659600,81473.809999999998],[1675746000,81473.809999999998],[1675832400,81473.809999999998],[1675918800,81473.809999999998],[1676005200,81473.809999999998],[1676091600,81473.809999999998],[1676178000,81473.809999999998],[1676264400,81473.809999999998],[1676350800,81473.809999999998],[1676437200,81473.809999999998],[1676523600,81473.809999999998],[1676610000,81473.809999999998],[1676696400,81473.809999999998],[1676782800,81473.809999999998],[1676869200,81473.809999999998],[1676955600,81473.809999999998],[1677042000,81473.809999999998],[1677128400,81473.809999999998],[1677214800,81473.809999999998],[1677301200,81473.809999999998],[1677387600,81473.809999999998],[1677474000,81473.809999999998],[1677560400,81473.809999999998],[1677646800,81473.809999999998],[1677733200,81473.809999999998],[1677819600,81473.809999999998],[1677906000,81473.809999999998],[1677992400,81473.809999999998],[1678078800,81473.809999999998],[1678165200,81473.809999999998],[1678251600,81473.809999999998],[1678338000,81473.809999999998]],"color":"","scatterMarkerSymbol":"none"},"HARP":{"name":"HARP","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28401.700000000001],[1656820800,28401.700000000001],[1656907200,28401.700000000001],[1656993600,28401.700000000001],[1657080000,28401.700000000001],[1657166400,28401.700000000001],[1657252800,28401.700000000001],[1657339200,28401.700000000001],[1657425600,28401.700000000001],[1657512000,28401.700000000001],[1657598400,28401.700000000001],[1657684800,28401.700000000001],[1657771200,28401.700000000001],[1657857600,28401.700000000001],[1657944000,28401.700000000001],[1658030400,28401.700000000001],[1658116800,28401.700000000001],[1658203200,28401.700000000001],[1658289600,28401.700000000001],[1658376000,28401.700000000001],[1658462400,28401.700000000001],[1658548800,28401.700000000001],[1658635200,28401.700000000001],[1658721600,28401.700000000001],[1658808000,28401.700000000001],[1658894400,28401.700000000001],[1658980800,28401.700000000001],[1659067200,28401.700000000001],[1659153600,28401.700000000001],[1659240000,28401.700000000001],[1659326400,28401.700000000001],[1659412800,28401.700000000001],[1659499200,28401.700000000001],[1659585600,28401.700000000001],[1659672000,28401.700000000001],[1659758400,28401.700000000001],[1659844800,28401.700000000001],[1659931200,28401.700000000001],[1660017600,28401.700000000001],[1660104000,28401.700000000001],[1660190400,28401.700000000001],[1660276800,28401.700000000001],[1660363200,28401.700000000001],[1660449600,28401.700000000001],[1660536000,28401.700000000001],[1660622400,28401.700000000001],[1660708800,28401.700000000001],[1660795200,28401.700000000001],[1660881600,28401.700000000001],[1660968000,28401.700000000001],[1661054400,28401.700000000001],[1661140800,28401.700000000001],[1661227200,28401.700000000001],[1661313600,28401.700000000001],[1661400000,28401.700000000001],[1661486400,28401.700000000001],[1661572800,28401.700000000001],[1661659200,28401.700000000001],[1661745600,28401.700000000001],[1661832000,28401.700000000001],[1661918400,28401.700000000001],[1662004800,28401.700000000001],[1662091200,28401.700000000001],[1662177600,28401.700000000001],[1662264000,28401.700000000001],[1662350400,28401.700000000001],[1662436800,28401.700000000001],[1662523200,28401.700000000001],[1662609600,28401.700000000001],[1662696000,28401.700000000001],[1662782400,28401.700000000001],[1662868800,28401.700000000001],[1662955200,28401.700000000001],[1663041600,28401.700000000001],[1663128000,28401.700000000001],[1663214400,28401.700000000001],[1663300800,28401.700000000001],[1663387200,28401.700000000001],[1663473600,28401.700000000001],[1663560000,28401.700000000001],[1663646400,28401.700000000001],[1663732800,28401.700000000001],[1663819200,28401.700000000001],[1663905600,28401.700000000001],[1663992000,28401.700000000001],[1664078400,28401.700000000001],[1664164800,28401.700000000001],[1664251200,28401.700000000001],[1664337600,28401.700000000001],[1664424000,28401.700000000001],[1664510400,28401.700000000001],[1664596800,28401.700000000001],[1664683200,28401.700000000001],[1664769600,28401.700000000001],[1664856000,28401.700000000001],[1664942400,28401.700000000001],[1665028800,28401.700000000001],[1665115200,28401.700000000001],[1665201600,28401.700000000001],[1665288000,28401.700000000001],[1665374400,28401.700000000001],[1665460800,28401.700000000001],[1665547200,28401.700000000001],[1665633600,28401.700000000001],[1665720000,28401.700000000001],[1665806400,28401.700000000001],[1665892800,28401.700000000001],[1665979200,28401.700000000001],[1666065600,28401.700000000001],[1666152000,28401.700000000001],[1666238400,28401.700000000001],[1666324800,28401.700000000001],[1666411200,28401.700000000001],[1666497600,28401.700000000001],[1666584000,28401.700000000001],[1666670400,28401.700000000001],[1666756800,28401.700000000001],[1666843200,28401.700000000001],[1666929600,28401.700000000001],[1667016000,28401.700000000001],[1667102400,28401.700000000001],[1667188800,28401.700000000001],[1667275200,28401.700000000001],[1667361600,28401.700000000001],[1667448000,28401.700000000001],[1667534400,28401.700000000001],[1667620800,28401.700000000001],[1667707200,28401.700000000001],[1667797200,28401.700000000001],[1667883600,28401.700000000001],[1667970000,28401.700000000001],[1668056400,28401.700000000001],[1668142800,28401.700000000001],[1668229200,28401.700000000001],[1668315600,28401.700000000001],[1668402000,28401.700000000001],[1668488400,28401.700000000001],[1668574800,28401.700000000001],[1668661200,28401.700000000001],[1668747600,28401.700000000001],[1668834000,28401.700000000001],[1668920400,28401.700000000001],[1669006800,28401.700000000001],[1669093200,28401.700000000001],[1669179600,28401.700000000001],[1669266000,28401.700000000001],[1669352400,28401.700000000001],[1669438800,28401.700000000001],[1669525200,28401.700000000001],[1669611600,28401.700000000001],[1669698000,28401.700000000001],[1669784400,28401.700000000001],[1669870800,28401.700000000001],[1669957200,28401.700000000001],[1670043600,28401.700000000001],[1670130000,28401.700000000001],[1670216400,28401.700000000001],[1670302800,28401.700000000001],[1670389200,28401.700000000001],[1670475600,28401.700000000001],[1670562000,28401.700000000001],[1670648400,28401.700000000001],[1670734800,28401.700000000001],[1670821200,28401.700000000001],[1670907600,28401.700000000001],[1670994000,28401.700000000001],[1671080400,28401.700000000001],[1671166800,28401.700000000001],[1671253200,28401.700000000001],[1671339600,28401.700000000001],[1671426000,28401.700000000001],[1671512400,28401.700000000001],[1671598800,28401.700000000001],[1671685200,28401.700000000001],[1671771600,28401.700000000001],[1671858000,28401.700000000001],[1671944400,28401.700000000001],[1672030800,28401.700000000001],[1672117200,28401.700000000001],[1672203600,28401.700000000001],[1672290000,28401.700000000001],[1672376400,28401.700000000001],[1672462800,28401.700000000001],[1672549200,28401.700000000001],[1672635600,28401.700000000001],[1672722000,28401.700000000001],[1704258000,187056.495],[1704344400,187056.495],[1704430800,187056.495],[1704517200,187056.495],[1704603600,187056.495],[1704690000,187056.495],[1704776400,187056.495],[1704862800,187056.495],[1704949200,187056.495],[1705035600,187056.495],[1705122000,187056.495],[1705208400,187056.495],[1705294800,187056.495],[1705381200,187056.495],[1705467600,187056.495],[1705554000,187056.495],[1705640400,187056.495],[1705726800,187056.495],[1705813200,187056.495],[1705899600,187056.495],[1705986000,187056.495],[1706072400,187056.495],[1706158800,187056.495],[1706245200,187056.495],[1706331600,187056.495],[1706418000,187056.495],[1706504400,187056.495],[1706590800,187056.495],[1706677200,187056.495],[1706763600,187056.495],[1706850000,187056.495],[1706936400,187056.495],[1707022800,187056.495],[1707109200,187056.495],[1707195600,187056.495],[1707282000,187056.495],[1707368400,187056.495],[1707454800,187056.495],[1707541200,187056.495],[1707627600,187056.495],[1707714000,187056.495],[1707800400,187056.495],[1707886800,187056.495],[1707973200,187056.495],[1708059600,187056.495],[1708146000,187056.495],[1708232400,187056.495],[1708318800,187056.495],[1708405200,187056.495],[1708491600,187056.495],[1708578000,187056.495],[1708664400,187056.495],[1708750800,187056.495],[1708837200,187056.495],[1708923600,187056.495],[1709010000,187056.495],[1709096400,187056.495],[1709182800,187056.495],[1709269200,187056.495],[1709355600,187056.495],[1709442000,187056.495],[1709528400,187056.495],[1709614800,187056.495],[1709701200,187056.495],[1709787600,187056.495],[1709874000,187056.495],[1709960400,187056.495],[1710046800,187056.495],[1710129600,187056.495]],"color":"","scatterMarkerSymbol":"none"},"MARSA":{"name":"MARSA","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5140.4634999999998],[1120363200,5140.4634999999998],[1120449600,5140.4634999999998],[1120536000,5140.4634999999998],[1120622400,5140.4634999999998],[1120708800,5140.4634999999998],[1120795200,5140.4634999999998],[1120881600,5140.4634999999998],[1120968000,5140.4634999999998],[1121054400,5140.4634999999998],[1121140800,5140.4634999999998],[1121227200,5140.4634999999998],[1121313600,5140.4634999999998],[1121400000,5140.4634999999998],[1121486400,5140.4634999999998],[1121572800,5140.4634999999998],[1121659200,5140.4634999999998],[1121745600,5140.4634999999998],[1121832000,5140.4634999999998],[1121918400,5140.4634999999998],[1122004800,5140.4634999999998],[1122091200,5140.4634999999998],[1122177600,5140.4634999999998],[1122264000,5140.4634999999998],[1122350400,5140.4634999999998],[1122436800,5140.4634999999998],[1122523200,5140.4634999999998],[1122609600,5140.4634999999998],[1122696000,5140.4634999999998],[1122782400,5140.4634999999998],[1122868800,5140.4634999999998],[1122955200,5140.4634999999998],[1123041600,5140.4634999999998],[1123128000,5140.4634999999998],[1123214400,5140.4634999999998],[1123300800,5140.4634999999998],[1123387200,5140.4634999999998],[1123473600,5140.4634999999998],[1123560000,5140.4634999999998],[1123646400,5140.4634999999998],[1123732800,5140.4634999999998],[1123819200,5140.4634999999998],[1123905600,5140.4634999999998],[1123992000,5140.4634999999998],[1124078400,5140.4634999999998],[1124164800,5140.4634999999998],[1124251200,5140.4634999999998],[1124337600,5140.4634999999998],[1124424000,5140.4634999999998],[1124510400,5140.4634999999998],[1124596800,5140.4634999999998],[1124683200,5140.4634999999998],[1124769600,5140.4634999999998],[1124856000,5140.4634999999998],[1124942400,5140.4634999999998],[1125028800,5140.4634999999998],[1125115200,5140.4634999999998],[1125201600,5140.4634999999998],[1125288000,5140.4634999999998],[1125374400,5140.4634999999998],[1125460800,5140.4634999999998],[1125547200,5140.4634999999998],[1125633600,5140.4634999999998],[1125720000,5140.4634999999998],[1125806400,5140.4634999999998],[1125892800,5140.4634999999998],[1125979200,5140.4634999999998],[1126065600,5140.4634999999998],[1126152000,5140.4634999999998],[1126238400,5140.4634999999998],[1126324800,5140.4634999999998],[1126411200,5140.4634999999998],[1126497600,5140.4634999999998],[1126584000,5140.4634999999998],[1126670400,5140.4634999999998],[1126756800,5140.4634999999998],[1126843200,5140.4634999999998],[1126929600,5140.4634999999998],[1127016000,5140.4634999999998],[1127102400,5140.4634999999998],[1127188800,5140.4634999999998],[1127275200,5140.4634999999998],[1127361600,5140.4634999999998],[1127448000,5140.4634999999998],[1127534400,5140.4634999999998],[1127620800,5140.4634999999998],[1127707200,5140.4634999999998],[1127793600,5140.4634999999998],[1127880000,5140.4634999999998],[1127966400,5140.4634999999998],[1128052800,5140.4634999999998],[1128139200,5140.4634999999998],[1128225600,5140.4634999999998],[1128312000,5140.4634999999998],[1128398400,5140.4634999999998],[1128484800,5140.4634999999998],[1128571200,5140.4634999999998],[1128657600,5140.4634999999998],[1128744000,5140.4634999999998],[1128830400,5140.4634999999998],[1128916800,5140.4634999999998],[1129003200,5140.4634999999998],[1129089600,5140.4634999999998],[1129176000,5140.4634999999998],[1129262400,5140.4634999999998],[1129348800,5140.4634999999998],[1129435200,5140.4634999999998],[1129521600,5140.4634999999998],[1129608000,5140.4634999999998],[1129694400,5140.4634999999998],[1129780800,5140.4634999999998],[1129867200,5140.4634999999998],[1129953600,5140.4634999999998],[1130040000,5140.4634999999998],[1130126400,5140.4634999999998],[1130212800,5140.4634999999998],[1130299200,5140.4634999999998],[1130385600,5140.4634999999998],[1130472000,5140.4634999999998],[1130558400,5140.4634999999998],[1130644800,5140.4634999999998],[1130734800,5140.4634999999998],[1130821200,5140.4634999999998],[1130907600,5140.4634999999998],[1130994000,5140.4634999999998],[1131080400,5140.4634999999998],[1131166800,5140.4634999999998],[1131253200,5140.4634999999998],[1131339600,5140.4634999999998],[1131426000,5140.4634999999998],[1131512400,5140.4634999999998],[1131598800,5140.4634999999998],[1131685200,5140.4634999999998],[1131771600,5140.4634999999998],[1131858000,5140.4634999999998],[1131944400,5140.4634999999998],[1132030800,5140.4634999999998],[1132117200,5140.4634999999998],[1132203600,5140.4634999999998],[1132290000,5140.4634999999998],[1132376400,5140.4634999999998],[1132462800,5140.4634999999998],[1132549200,5140.4634999999998],[1132635600,5140.4634999999998],[1132722000,5140.4634999999998],[1132808400,5140.4634999999998],[1132894800,5140.4634999999998],[1132981200,5140.4634999999998],[1133067600,5140.4634999999998],[1133154000,5140.4634999999998],[1133240400,5140.4634999999998],[1133326800,5140.4634999999998],[1133413200,5140.4634999999998],[1133499600,5140.4634999999998],[1133586000,5140.4634999999998],[1133672400,5140.4634999999998],[1133758800,5140.4634999999998],[1133845200,5140.4634999999998],[1133931600,5140.4634999999998],[1134018000,5140.4634999999998],[1134104400,5140.4634999999998],[1134190800,5140.4634999999998],[1134277200,5140.4634999999998],[1134363600,5140.4634999999998],[1134450000,5140.4634999999998],[1134536400,5140.4634999999998],[1134622800,5140.4634999999998],[1134709200,5140.4634999999998],[1134795600,5140.4634999999998],[1134882000,5140.4634999999998],[1134968400,5140.4634999999998],[1135054800,5140.4634999999998],[1135141200,5140.4634999999998],[1135227600,5140.4634999999998],[1135314000,5140.4634999999998],[1135400400,5140.4634999999998],[1135486800,5140.4634999999998],[1135573200,5140.4634999999998],[1135659600,5140.4634999999998],[1135746000,5140.4634999999998],[1135832400,5140.4634999999998],[1135918800,5140.4634999999998],[1136005200,5140.4634999999998],[1136091600,5140.4634999999998],[1136178000,5140.4634999999998],[1136264400,5140.4634999999998],[1151985600,27875.463500000002],[1152072000,27875.463500000002],[1152158400,27875.463500000002],[1152244800,27875.463500000002],[1152331200,27875.463500000002],[1152417600,27875.463500000002],[1152504000,27875.463500000002],[1152590400,27875.463500000002],[1152676800,27875.463500000002],[1152763200,27875.463500000002],[1152849600,27875.463500000002],[1152936000,27875.463500000002],[1153022400,27875.463500000002],[1153108800,27875.463500000002],[1153195200,27875.463500000002],[1153281600,27875.463500000002],[1153368000,27875.463500000002],[1153454400,27875.463500000002],[1153540800,27875.463500000002],[1153627200,27875.463500000002],[1153713600,27875.463500000002],[1153800000,27875.463500000002],[1153886400,27875.463500000002],[1153972800,27875.463500000002],[1154059200,27875.463500000002],[1154145600,27875.463500000002],[1154232000,27875.463500000002],[1154318400,27875.463500000002],[1154404800,27875.463500000002],[1154491200,27875.463500000002],[1154577600,27875.463500000002],[1154664000,27875.463500000002],[1154750400,27875.463500000002],[1154836800,27875.463500000002],[1154923200,27875.463500000002],[1155009600,27875.463500000002],[1155096000,27875.463500000002],[1155182400,27875.463500000002],[1155268800,27875.463500000002],[1155355200,27875.463500000002],[1155441600,27875.463500000002],[1155528000,27875.463500000002],[1155614400,27875.463500000002],[1155700800,27875.463500000002],[1155787200,27875.463500000002],[1155873600,27875.463500000002],[1155960000,27875.463500000002],[1156046400,27875.463500000002],[1156132800,27875.463500000002],[1156219200,27875.463500000002],[1156305600,27875.463500000002],[1156392000,27875.463500000002],[1156478400,27875.463500000002],[1156564800,27875.463500000002],[1156651200,27875.463500000002],[1156737600,27875.463500000002],[1156824000,27875.463500000002],[1156910400,27875.463500000002],[1156996800,27875.463500000002],[1157083200,27875.463500000002],[1157169600,27875.463500000002],[1157256000,27875.463500000002],[1157342400,27875.463500000002],[1157428800,27875.463500000002],[1157515200,27875.463500000002],[1157601600,27875.463500000002],[1157688000,27875.463500000002],[1157774400,27875.463500000002],[1157860800,27875.463500000002],[1157947200,27875.463500000002],[1158033600,27875.463500000002],[1158120000,27875.463500000002],[1158206400,27875.463500000002],[1158292800,27875.463500000002],[1158379200,27875.463500000002],[1158465600,27875.463500000002],[1158552000,27875.463500000002],[1158638400,27875.463500000002],[1158724800,27875.463500000002],[1158811200,27875.463500000002],[1158897600,27875.463500000002],[1158984000,27875.463500000002],[1159070400,27875.463500000002],[1159156800,27875.463500000002],[1159243200,27875.463500000002],[1159329600,27875.463500000002]],"color":"","scatterMarkerSymbol":"none"},"GLC":{"name":"GLC","unit":"$","index":0,"seriesType":7,"values":[[978498000,12960.801799999999],[978584400,12960.801799999999],[978670800,12960.801799999999],[978757200,12960.801799999999],[978843600,12960.801799999999],[978930000,12960.801799999999],[979016400,12960.801799999999],[979102800,12960.801799999999],[979189200,12960.801799999999],[979275600,12960.801799999999],[979362000,12960.801799999999],[979448400,12960.801799999999],[979534800,12960.801799999999],[979621200,12960.801799999999],[979707600,12960.801799999999],[979794000,12960.801799999999],[979880400,12960.801799999999],[979966800,12960.801799999999],[980053200,12960.801799999999],[980139600,12960.801799999999],[980226000,12960.801799999999],[980312400,12960.801799999999],[980398800,12960.801799999999],[980485200,12960.801799999999],[980571600,12960.801799999999],[980658000,12960.801799999999],[980744400,12960.801799999999],[980830800,12960.801799999999],[980917200,12960.801799999999],[981003600,12960.801799999999],[981090000,12960.801799999999],[981176400,12960.801799999999],[981262800,12960.801799999999],[981349200,12960.801799999999],[981435600,12960.801799999999],[981522000,12960.801799999999],[981608400,12960.801799999999],[981694800,12960.801799999999],[981781200,12960.801799999999],[981867600,12960.801799999999],[981954000,12960.801799999999],[982040400,12960.801799999999],[982126800,12960.801799999999],[982213200,12960.801799999999],[982299600,12960.801799999999],[982386000,12960.801799999999],[982472400,12960.801799999999],[982558800,12960.801799999999],[982645200,12960.801799999999],[982731600,12960.801799999999],[982818000,12960.801799999999],[982904400,12960.801799999999],[982990800,12960.801799999999],[983077200,12960.801799999999],[983163600,12960.801799999999],[983250000,12960.801799999999],[983336400,12960.801799999999],[983422800,12960.801799999999],[983509200,12960.801799999999],[983595600,12960.801799999999],[983682000,12960.801799999999],[983768400,12960.801799999999],[983854800,12960.801799999999],[983941200,12960.801799999999],[984027600,12960.801799999999],[984114000,12960.801799999999],[984200400,12960.801799999999],[984286800,12960.801799999999],[984373200,12960.801799999999],[984459600,12960.801799999999],[984546000,12960.801799999999],[984632400,12960.801799999999],[984718800,12960.801799999999],[984805200,12960.801799999999],[984891600,12960.801799999999],[984978000,12960.801799999999],[985064400,12960.801799999999],[985150800,12960.801799999999],[985237200,12960.801799999999],[985323600,12960.801799999999],[985410000,12960.801799999999],[985496400,12960.801799999999],[985582800,12960.801799999999],[985669200,12960.801799999999],[985755600,12960.801799999999],[985842000,12960.801799999999],[985928400,12960.801799999999],[986014800,12960.801799999999],[986101200,12960.801799999999],[986184000,12960.801799999999],[986270400,12960.801799999999],[986356800,12960.801799999999],[986443200,12960.801799999999],[986529600,12960.801799999999],[986616000,12960.801799999999],[986702400,12960.801799999999],[986788800,12960.801799999999],[986875200,12960.801799999999],[986961600,12960.801799999999],[987048000,12960.801799999999],[987134400,12960.801799999999],[987220800,12960.801799999999],[987307200,12960.801799999999],[987393600,12960.801799999999],[987480000,12960.801799999999],[987566400,12960.801799999999],[987652800,12960.801799999999],[987739200,12960.801799999999],[987825600,12960.801799999999],[987912000,12960.801799999999],[987998400,12960.801799999999],[988084800,12960.801799999999],[988171200,12960.801799999999],[988257600,12960.801799999999],[988344000,12960.801799999999],[988430400,12960.801799999999],[988516800,12960.801799999999],[988603200,12960.801799999999],[988689600,12960.801799999999],[988776000,12960.801799999999],[988862400,12960.801799999999],[988948800,12960.801799999999],[989035200,12960.801799999999],[989121600,12960.801799999999],[989208000,12960.801799999999],[989294400,12960.801799999999],[989380800,12960.801799999999],[989467200,12960.801799999999],[989553600,12960.801799999999],[989640000,12960.801799999999],[989726400,12960.801799999999],[989812800,12960.801799999999],[989899200,12960.801799999999],[989985600,12960.801799999999],[990072000,12960.801799999999],[990158400,12960.801799999999],[990244800,12960.801799999999],[990331200,12960.801799999999],[990417600,12960.801799999999],[990504000,12960.801799999999],[990590400,12960.801799999999],[990676800,12960.801799999999],[990763200,12960.801799999999],[990849600,12960.801799999999],[990936000,12960.801799999999],[991022400,12960.801799999999],[991108800,12960.801799999999],[991195200,12960.801799999999],[991281600,12960.801799999999],[991368000,12960.801799999999],[991454400,12960.801799999999],[991540800,12960.801799999999],[991627200,12960.801799999999],[991713600,12960.801799999999],[991800000,12960.801799999999],[991886400,12960.801799999999],[991972800,12960.801799999999],[992059200,12960.801799999999],[992145600,12960.801799999999],[992232000,12960.801799999999],[992318400,12960.801799999999],[992404800,12960.801799999999],[992491200,12960.801799999999],[992577600,12960.801799999999],[992664000,12960.801799999999],[992750400,12960.801799999999],[992836800,12960.801799999999],[992923200,12960.801799999999],[993009600,12960.801799999999],[993096000,12960.801799999999],[993182400,12960.801799999999],[993268800,12960.801799999999],[993355200,12960.801799999999],[993441600,12960.801799999999],[993528000,12960.801799999999],[993614400,12960.801799999999],[993700800,12960.801799999999],[993787200,12960.801799999999],[993873600,12960.801799999999],[993960000,12960.801799999999],[994046400,12960.801799999999],[994132800,18320.001799999998],[994219200,18320.001799999998],[994305600,18320.001799999998],[994392000,18320.001799999998],[994478400,18320.001799999998],[994564800,18320.001799999998],[994651200,18320.001799999998],[994737600,18320.001799999998],[994824000,18320.001799999998],[994910400,18320.001799999998],[994996800,18320.001799999998],[995083200,18320.001799999998],[995169600,18320.001799999998],[995256000,18320.001799999998],[995342400,18320.001799999998],[995428800,18320.001799999998],[995515200,18320.001799999998],[995601600,18320.001799999998],[995688000,18320.001799999998],[995774400,18320.001799999998],[995860800,18320.001799999998],[995947200,18320.001799999998],[996033600,18320.001799999998],[996120000,18320.001799999998],[996206400,18320.001799999998],[996292800,18320.001799999998],[996379200,18320.001799999998],[996465600,18320.001799999998],[996552000,18320.001799999998],[996638400,18320.001799999998],[996724800,18320.001799999998],[996811200,18320.001799999998],[996897600,18320.001799999998],[996984000,18320.001799999998],[997070400,18320.001799999998],[997156800,18320.001799999998],[997243200,18320.001799999998],[997329600,18320.001799999998],[997416000,18320.001799999998],[997502400,18320.001799999998],[997588800,18320.001799999998],[997675200,18320.001799999998],[997761600,18320.001799999998],[997848000,18320.001799999998],[997934400,18320.001799999998],[998020800,18320.001799999998],[998107200,18320.001799999998],[998193600,18320.001799999998],[998280000,18320.001799999998],[998366400,18320.001799999998],[998452800,18320.001799999998],[998539200,18320.001799999998],[998625600,18320.001799999998],[998712000,18320.001799999998],[998798400,18320.001799999998],[998884800,18320.001799999998],[998971200,18320.001799999998],[999057600,18320.001799999998],[999144000,18320.001799999998],[999230400,18320.001799999998],[999316800,18320.001799999998],[999403200,18320.001799999998],[999489600,18320.001799999998],[999576000,18320.001799999998],[999662400,18320.001799999998],[999748800,18320.001799999998],[999835200,18320.001799999998],[999921600,18320.001799999998],[1000008000,18320.001799999998],[1000094400,18320.001799999998],[1000180800,18320.001799999998],[1000267200,18320.001799999998],[1000353600,18320.001799999998],[1000440000,18320.001799999998],[1000526400,18320.001799999998],[1000612800,18320.001799999998],[1000699200,18320.001799999998],[1000785600,18320.001799999998],[1000872000,18320.001799999998],[1000958400,18320.001799999998],[1001044800,18320.001799999998],[1001131200,18320.001799999998],[1001217600,18320.001799999998],[1001304000,18320.001799999998],[1001390400,18320.001799999998],[1001476800,18320.001799999998],[1001563200,18320.001799999998],[1001649600,18320.001799999998],[1001736000,18320.001799999998],[1001822400,18320.001799999998],[1001908800,18320.001799999998]],"color":"","scatterMarkerSymbol":"none"},"ZICA":{"name":"ZICA","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7009.4499999999998],[1215057600,7009.4499999999998],[1215144000,7009.4499999999998],[1215230400,7009.4499999999998],[1215316800,7009.4499999999998],[1215403200,7009.4499999999998],[1215489600,7009.4499999999998],[1215576000,7009.4499999999998],[1215662400,7009.4499999999998],[1215748800,7009.4499999999998],[1215835200,7009.4499999999998],[1215921600,7009.4499999999998],[1216008000,7009.4499999999998],[1216094400,7009.4499999999998],[1216180800,7009.4499999999998],[1216267200,7009.4499999999998],[1216353600,7009.4499999999998],[1216440000,7009.4499999999998],[1216526400,7009.4499999999998],[1216612800,7009.4499999999998],[1216699200,7009.4499999999998],[1216785600,7009.4499999999998],[1216872000,7009.4499999999998],[1216958400,7009.4499999999998],[1217044800,7009.4499999999998],[1217131200,7009.4499999999998],[1217217600,7009.4499999999998],[1217304000,7009.4499999999998],[1217390400,7009.4499999999998],[1217476800,7009.4499999999998],[1217563200,7009.4499999999998],[1217649600,7009.4499999999998],[1217736000,7009.4499999999998],[1217822400,7009.4499999999998],[1217908800,7009.4499999999998],[1217995200,7009.4499999999998],[1218081600,7009.4499999999998],[1218168000,7009.4499999999998],[1218254400,7009.4499999999998],[1218340800,7009.4499999999998],[1218427200,7009.4499999999998],[1218513600,7009.4499999999998],[1218600000,7009.4499999999998],[1218686400,7009.4499999999998],[1218772800,7009.4499999999998],[1218859200,7009.4499999999998],[1218945600,7009.4499999999998],[1219032000,7009.4499999999998],[1219118400,7009.4499999999998],[1219204800,7009.4499999999998],[1219291200,7009.4499999999998],[1219377600,7009.4499999999998],[1219464000,7009.4499999999998],[1219550400,7009.4499999999998],[1219636800,7009.4499999999998],[1219723200,7009.4499999999998],[1219809600,7009.4499999999998],[1219896000,7009.4499999999998],[1219982400,7009.4499999999998],[1220068800,7009.4499999999998],[1220155200,7009.4499999999998],[1220241600,7009.4499999999998],[1220328000,7009.4499999999998],[1220414400,7009.4499999999998],[1220500800,7009.4499999999998],[1220587200,7009.4499999999998],[1220673600,7009.4499999999998],[1220760000,7009.4499999999998],[1220846400,7009.4499999999998],[1220932800,7009.4499999999998],[1221019200,7009.4499999999998],[1221105600,7009.4499999999998],[1221192000,7009.4499999999998],[1221278400,7009.4499999999998],[1221364800,7009.4499999999998],[1221451200,7009.4499999999998],[1221537600,7009.4499999999998],[1221624000,7009.4499999999998],[1221710400,7009.4499999999998],[1221796800,7009.4499999999998],[1221883200,7009.4499999999998],[1221969600,7009.4499999999998],[1222056000,7009.4499999999998],[1222142400,7009.4499999999998],[1222228800,7009.4499999999998],[1222315200,7009.4499999999998],[1222401600,7009.4499999999998],[1222488000,7009.4499999999998],[1222574400,7009.4499999999998],[1222660800,7009.4499999999998],[1222747200,7009.4499999999998],[1222833600,7009.4499999999998],[1222920000,7009.4499999999998],[1223006400,7009.4499999999998],[1223092800,7009.4499999999998],[1223179200,7009.4499999999998],[1223265600,7009.4499999999998],[1223352000,7009.4499999999998],[1223438400,7009.4499999999998],[1223524800,7009.4499999999998],[1223611200,7009.4499999999998],[1223697600,7009.4499999999998],[1223784000,7009.4499999999998],[1223870400,7009.4499999999998],[1223956800,7009.4499999999998],[1224043200,7009.4499999999998],[1224129600,7009.4499999999998],[1224216000,7009.4499999999998],[1224302400,7009.4499999999998],[1224388800,7009.4499999999998],[1224475200,7009.4499999999998],[1224561600,7009.4499999999998],[1224648000,7009.4499999999998],[1224734400,7009.4499999999998],[1224820800,7009.4499999999998],[1224907200,7009.4499999999998],[1224993600,7009.4499999999998],[1225080000,7009.4499999999998],[1225166400,7009.4499999999998],[1225252800,7009.4499999999998],[1225339200,7009.4499999999998],[1225425600,7009.4499999999998],[1225512000,7009.4499999999998],[1225598400,7009.4499999999998],[1225688400,7009.4499999999998],[1225774800,7009.4499999999998],[1225861200,7009.4499999999998],[1225947600,7009.4499999999998],[1226034000,7009.4499999999998],[1226120400,7009.4499999999998],[1226206800,7009.4499999999998],[1226293200,7009.4499999999998],[1226379600,7009.4499999999998],[1226466000,7009.4499999999998],[1226552400,7009.4499999999998],[1226638800,7009.4499999999998],[1226725200,7009.4499999999998],[1226811600,7009.4499999999998],[1226898000,7009.4499999999998],[1226984400,7009.4499999999998],[1227070800,7009.4499999999998],[1227157200,7009.4499999999998],[1227243600,7009.4499999999998],[1227330000,7009.4499999999998],[1227416400,7009.4499999999998],[1227502800,7009.4499999999998],[1227589200,7009.4499999999998],[1227675600,7009.4499999999998],[1227762000,7009.4499999999998],[1227848400,7009.4499999999998],[1227934800,7009.4499999999998],[1228021200,7009.4499999999998],[1228107600,7009.4499999999998],[1228194000,7009.4499999999998],[1228280400,7009.4499999999998],[1228366800,7009.4499999999998],[1228453200,7009.4499999999998],[1228539600,7009.4499999999998],[1228626000,7009.4499999999998],[1228712400,7009.4499999999998],[1228798800,7009.4499999999998],[1228885200,7009.4499999999998],[1228971600,7009.4499999999998],[1229058000,7009.4499999999998],[1229144400,7009.4499999999998],[1229230800,7009.4499999999998],[1229317200,7009.4499999999998],[1229403600,7009.4499999999998],[1229490000,7009.4499999999998],[1229576400,7009.4499999999998],[1229662800,7009.4499999999998],[1229749200,7009.4499999999998],[1229835600,7009.4499999999998],[1229922000,7009.4499999999998],[1230008400,7009.4499999999998],[1230094800,7009.4499999999998],[1230181200,7009.4499999999998],[1230267600,7009.4499999999998],[1230354000,7009.4499999999998],[1230440400,7009.4499999999998],[1230526800,7009.4499999999998],[1230613200,7009.4499999999998],[1230699600,7009.4499999999998],[1230786000,7009.4499999999998],[1230872400,7009.4499999999998],[1230958800,18633.849999999999],[1231045200,18633.849999999999],[1231131600,18633.849999999999],[1231218000,18633.849999999999],[1231304400,18633.849999999999],[1231390800,18633.849999999999],[1231477200,18633.849999999999],[1231563600,18633.849999999999],[1231650000,18633.849999999999],[1231736400,18633.849999999999],[1231822800,18633.849999999999],[1231909200,18633.849999999999],[1231995600,18633.849999999999],[1232082000,18633.849999999999],[1232168400,18633.849999999999],[1232254800,18633.849999999999],[1232341200,18633.849999999999],[1232427600,18633.849999999999],[1232514000,18633.849999999999],[1232600400,18633.849999999999],[1232686800,18633.849999999999],[1232773200,18633.849999999999],[1232859600,18633.849999999999],[1232946000,18633.849999999999],[1233032400,18633.849999999999],[1233118800,18633.849999999999],[1233205200,18633.849999999999],[1233291600,18633.849999999999],[1233378000,18633.849999999999],[1233464400,18633.849999999999],[1233550800,18633.849999999999],[1233637200,18633.849999999999],[1233723600,18633.849999999999],[1233810000,18633.849999999999],[1233896400,18633.849999999999],[1233982800,18633.849999999999],[1234069200,18633.849999999999],[1234155600,18633.849999999999],[1234242000,18633.849999999999],[1234328400,18633.849999999999],[1234414800,18633.849999999999],[1234501200,18633.849999999999],[1234587600,18633.849999999999],[1234674000,18633.849999999999],[1234760400,18633.849999999999],[1234846800,18633.849999999999],[1234933200,18633.849999999999],[1235019600,18633.849999999999],[1235106000,18633.849999999999],[1235192400,18633.849999999999],[1235278800,18633.849999999999],[1235365200,18633.849999999999],[1235451600,18633.849999999999],[1235538000,18633.849999999999],[1235624400,18633.849999999999],[1235710800,18633.849999999999],[1235797200,18633.849999999999],[1235883600,18633.849999999999],[1235970000,18633.849999999999],[1236056400,18633.849999999999],[1236142800,18633.849999999999],[1236229200,18633.849999999999],[1236315600,18633.849999999999],[1236402000,18633.849999999999],[1236488400,18633.849999999999],[1236571200,18633.849999999999],[1236657600,18633.849999999999],[1236744000,18633.849999999999],[1236830400,18633.849999999999],[1236916800,18633.849999999999],[1237003200,18633.849999999999],[1237089600,18633.849999999999],[1237176000,18633.849999999999],[1237262400,18633.849999999999],[1237348800,18633.849999999999],[1237435200,18633.849999999999],[1237521600,18633.849999999999],[1237608000,18633.849999999999],[1237694400,18633.849999999999],[1237780800,18633.849999999999],[1237867200,18633.849999999999],[1237953600,18633.849999999999],[1238040000,18633.849999999999],[1238126400,18633.849999999999],[1238212800,18633.849999999999],[1238299200,18633.849999999999],[1238385600,18633.849999999999],[1238472000,18633.849999999999],[1238558400,18633.849999999999],[1238644800,18633.849999999999],[1238731200,18633.849999999999],[1238817600,18633.849999999999],[1238904000,18633.849999999999],[1238990400,18633.849999999999],[1239076800,18633.849999999999],[1239163200,18633.849999999999],[1239249600,18633.849999999999]],"color":"","scatterMarkerSymbol":"none"},"EFA":{"name":"EFA","unit":"$","index":0,"seriesType":7,"values":[[1064030400,2772.2691],[1064116800,2772.2691],[1064203200,2772.2691],[1064289600,2772.2691],[1064376000,2772.2691],[1064462400,2772.2691],[1064548800,2772.2691],[1064635200,2772.2691],[1064721600,2772.2691],[1064808000,2772.2691],[1064894400,2772.2691],[1064980800,2772.2691],[1065067200,2772.2691],[1065153600,2772.2691],[1065240000,2772.2691],[1065326400,2772.2691],[1065412800,2772.2691],[1065499200,2772.2691],[1065585600,2772.2691],[1065672000,2772.2691],[1065758400,2772.2691],[1065844800,2772.2691],[1065931200,2772.2691],[1066017600,2772.2691],[1066104000,2772.2691],[1066190400,2772.2691],[1066276800,2772.2691],[1066363200,2772.2691],[1066449600,2772.2691],[1066536000,2772.2691],[1066622400,2772.2691],[1066708800,2772.2691],[1066795200,2772.2691],[1066881600,2772.2691],[1066968000,2772.2691],[1067054400,2772.2691],[1067140800,2772.2691],[1067230800,2772.2691],[1067317200,2772.2691],[1067403600,2772.2691],[1067490000,2772.2691],[1067576400,2772.2691],[1067662800,2772.2691],[1067749200,2772.2691],[1067835600,2772.2691],[1067922000,2772.2691],[1068008400,2772.2691],[1068094800,2772.2691],[1068181200,2772.2691],[1068267600,2772.2691],[1068354000,2772.2691],[1068440400,2772.2691],[1068526800,2772.2691],[1068613200,2772.2691],[1068699600,2772.2691],[1068786000,2772.2691],[1068872400,2772.2691],[1068958800,2772.2691],[1069045200,2772.2691],[1069131600,2772.2691],[1069218000,2772.2691],[1069304400,2772.2691],[1069390800,2772.2691],[1069477200,2772.2691],[1069563600,2772.2691],[1069650000,2772.2691],[1069736400,2772.2691],[1069822800,2772.2691],[1069909200,2772.2691],[1069995600,2772.2691],[1070082000,2772.2691],[1070168400,2772.2691],[1070254800,2772.2691],[1070341200,2772.2691],[1070427600,2772.2691],[1070514000,2772.2691],[1070600400,2772.2691],[1070686800,2772.2691],[1070773200,2772.2691],[1070859600,2772.2691],[1070946000,2772.2691],[1071032400,2772.2691],[1071118800,2772.2691],[1071205200,2772.2691],[1071291600,2772.2691],[1071378000,2772.2691],[1071464400,2772.2691],[1071550800,2772.2691],[1071637200,2772.2691],[1071723600,2772.2691],[1071810000,2772.2691],[1071896400,2772.2691],[1071982800,2772.2691],[1072069200,2772.2691],[1072155600,2772.2691],[1072242000,2772.2691],[1072328400,2772.2691],[1072414800,2772.2691],[1072501200,2772.2691],[1072587600,2772.2691],[1072674000,2772.2691],[1072760400,2772.2691],[1072846800,2772.2691],[1072933200,2772.2691],[1073019600,2772.2691],[1073106000,10357.199199999999],[1073192400,10357.199199999999],[1073278800,10357.199199999999],[1073365200,10357.199199999999],[1073451600,10357.199199999999],[1073538000,10357.199199999999],[1073624400,10357.199199999999],[1073710800,10357.199199999999],[1073797200,10357.199199999999],[1073883600,10357.199199999999],[1073970000,10357.199199999999],[1074056400,10357.199199999999],[1074142800,10357.199199999999],[1074229200,10357.199199999999],[1074315600,10357.199199999999],[1074402000,10357.199199999999],[1074488400,10357.199199999999],[1074574800,10357.199199999999],[1074661200,10357.199199999999],[1074747600,10357.199199999999],[1074834000,10357.199199999999],[1074920400,10357.199199999999],[1075006800,10357.199199999999],[1075093200,10357.199199999999],[1075179600,10357.199199999999],[1075266000,10357.199199999999],[1075352400,10357.199199999999],[1075438800,10357.199199999999],[1075525200,10357.199199999999],[1075611600,10357.199199999999],[1075698000,10357.199199999999],[1075784400,10357.199199999999],[1075870800,10357.199199999999],[1075957200,10357.199199999999],[1076043600,10357.199199999999],[1076130000,10357.199199999999],[1076216400,10357.199199999999],[1076302800,10357.199199999999],[1076389200,10357.199199999999],[1076475600,10357.199199999999],[1076562000,10357.199199999999],[1076648400,10357.199199999999],[1076734800,10357.199199999999],[1076821200,10357.199199999999],[1076907600,10357.199199999999],[1076994000,10357.199199999999],[1077080400,10357.199199999999],[1077166800,10357.199199999999],[1077253200,10357.199199999999],[1077339600,10357.199199999999],[1077426000,10357.199199999999],[1077512400,10357.199199999999],[1077598800,10357.199199999999],[1077685200,10357.199199999999],[1077771600,10357.199199999999],[1077858000,10357.199199999999],[1077944400,10357.199199999999],[1078030800,10357.199199999999],[1078117200,10357.199199999999],[1078203600,10357.199199999999],[1078290000,10357.199199999999],[1078376400,10357.199199999999],[1078462800,10357.199199999999],[1078549200,10357.199199999999],[1078635600,10357.199199999999],[1078722000,10357.199199999999],[1078808400,10357.199199999999],[1078894800,10357.199199999999],[1078981200,10357.199199999999],[1079067600,10357.199199999999],[1079154000,10357.199199999999],[1079240400,10357.199199999999],[1079326800,10357.199199999999],[1079413200,10357.199199999999],[1079499600,10357.199199999999],[1079586000,10357.199199999999],[1079672400,10357.199199999999],[1079758800,10357.199199999999],[1079845200,10357.199199999999],[1079931600,10357.199199999999],[1080018000,10357.199199999999],[1080104400,10357.199199999999],[1080190800,10357.199199999999],[1080277200,10357.199199999999],[1080363600,10357.199199999999],[1080450000,10357.199199999999],[1080536400,10357.199199999999],[1080622800,10357.199199999999],[1080709200,10357.199199999999],[1080795600,10357.199199999999],[1080882000,10357.199199999999],[1080968400,10357.199199999999],[1081054800,10357.199199999999],[1081137600,10357.199199999999],[1081224000,10357.199199999999],[1081310400,10357.199199999999],[1081396800,10357.199199999999],[1081483200,10357.199199999999],[1081569600,10357.199199999999],[1081656000,10357.199199999999],[1081742400,10357.199199999999],[1081828800,10357.199199999999],[1081915200,10357.199199999999],[1082001600,10357.199199999999],[1082088000,10357.199199999999],[1082174400,10357.199199999999],[1082260800,10357.199199999999],[1082347200,10357.199199999999],[1082433600,10357.199199999999],[1082520000,10357.199199999999],[1082606400,10357.199199999999],[1082692800,10357.199199999999],[1082779200,10357.199199999999],[1082865600,10357.199199999999],[1082952000,10357.199199999999],[1083038400,10357.199199999999],[1083124800,10357.199199999999],[1083211200,10357.199199999999],[1083297600,10357.199199999999],[1083384000,10357.199199999999],[1083470400,10357.199199999999],[1083556800,10357.199199999999],[1083643200,10357.199199999999],[1083729600,10357.199199999999],[1083816000,10357.199199999999],[1083902400,10357.199199999999],[1083988800,10357.199199999999],[1084075200,10357.199199999999],[1084161600,10357.199199999999],[1084248000,10357.199199999999],[1084334400,10357.199199999999],[1084420800,10357.199199999999],[1084507200,10357.199199999999],[1084593600,10357.199199999999],[1084680000,10357.199199999999],[1084766400,10357.199199999999],[1084852800,10357.199199999999],[1084939200,10357.199199999999],[1085025600,10357.199199999999],[1085112000,10357.199199999999],[1085198400,10357.199199999999],[1085284800,10357.199199999999],[1085371200,10357.199199999999],[1085457600,10357.199199999999],[1085544000,10357.199199999999],[1085630400,10357.199199999999],[1085716800,10357.199199999999],[1085803200,10357.199199999999],[1085889600,10357.199199999999],[1085976000,10357.199199999999],[1086062400,10357.199199999999],[1086148800,10357.199199999999],[1086235200,10357.199199999999],[1086321600,10357.199199999999],[1086408000,10357.199199999999],[1086494400,10357.199199999999],[1086580800,10357.199199999999],[1086667200,10357.199199999999],[1086753600,10357.199199999999],[1086840000,10357.199199999999],[1086926400,10357.199199999999],[1087012800,10357.199199999999],[1087099200,10357.199199999999],[1087185600,10357.199199999999],[1087272000,10357.199199999999],[1087358400,10357.199199999999],[1087444800,10357.199199999999],[1087531200,10357.199199999999],[1087617600,10357.199199999999],[1087704000,10357.199199999999],[1087790400,10357.199199999999],[1087876800,10357.199199999999],[1087963200,10357.199199999999],[1088049600,10357.199199999999],[1088136000,10357.199199999999],[1088222400,10357.199199999999],[1088308800,10357.199199999999],[1088395200,10357.199199999999],[1088481600,10357.199199999999],[1088568000,10357.199199999999],[1088654400,10357.199199999999]],"color":"","scatterMarkerSymbol":"none"},"HISS":{"name":"HISS","unit":"$","index":0,"seriesType":7,"values":[[993873600,10658.23],[993960000,10658.23],[994046400,10658.23],[994132800,17950.23],[994219200,17950.23],[994305600,17950.23],[994392000,17950.23],[994478400,17950.23],[994564800,17950.23],[994651200,17950.23],[994737600,17950.23],[994824000,17950.23],[994910400,17950.23],[994996800,17950.23],[995083200,17950.23],[995169600,17950.23],[995256000,17950.23],[995342400,17950.23],[995428800,17950.23],[995515200,17950.23],[995601600,17950.23],[995688000,17950.23],[995774400,17950.23],[995860800,17950.23],[995947200,17950.23],[996033600,17950.23],[996120000,17950.23],[996206400,17950.23],[996292800,17950.23],[996379200,17950.23],[996465600,17950.23],[996552000,17950.23],[996638400,17950.23],[996724800,17950.23],[996811200,17950.23],[996897600,17950.23],[996984000,17950.23],[997070400,17950.23],[997156800,17950.23],[997243200,17950.23],[997329600,17950.23],[997416000,17950.23],[997502400,17950.23],[997588800,17950.23],[997675200,17950.23],[997761600,17950.23],[997848000,17950.23],[997934400,17950.23],[998020800,17950.23],[998107200,17950.23],[998193600,17950.23],[998280000,17950.23],[998366400,17950.23],[998452800,17950.23],[998539200,17950.23],[998625600,17950.23],[998712000,17950.23],[998798400,17950.23],[998884800,17950.23],[998971200,17950.23],[999057600,17950.23],[999144000,17950.23],[999230400,17950.23],[999316800,17950.23],[999403200,17950.23],[999489600,17950.23],[999576000,17950.23],[999662400,17950.23],[999748800,17950.23],[999835200,17950.23],[999921600,17950.23],[1000008000,17950.23],[1000094400,17950.23],[1000180800,17950.23],[1000267200,17950.23],[1000353600,17950.23],[1000440000,17950.23],[1000526400,17950.23],[1000612800,17950.23],[1000699200,17950.23],[1000785600,17950.23],[1000872000,17950.23],[1000958400,17950.23],[1001044800,17950.23],[1001131200,17950.23],[1001217600,17950.23],[1001304000,17950.23],[1001390400,17950.23],[1001476800,17950.23],[1001563200,17950.23],[1001649600,17950.23],[1001736000,17950.23],[1001822400,17950.23],[1001908800,17950.23],[1001995200,17950.23],[1002081600,17950.23],[1002168000,17950.23],[1002254400,17950.23],[1002340800,17950.23],[1002427200,17950.23],[1002513600,17950.23],[1002600000,17950.23],[1002686400,17950.23],[1002772800,17950.23],[1002859200,17950.23],[1002945600,17950.23],[1003032000,17950.23],[1003118400,17950.23],[1003204800,17950.23],[1003291200,17950.23],[1003377600,17950.23],[1003464000,17950.23],[1003550400,17950.23],[1003636800,17950.23],[1003723200,17950.23],[1003809600,17950.23],[1003896000,17950.23],[1003982400,17950.23],[1004068800,17950.23],[1004155200,17950.23],[1004241600,17950.23],[1004331600,17950.23],[1004418000,17950.23],[1004504400,17950.23],[1004590800,17950.23],[1004677200,17950.23],[1004763600,17950.23],[1004850000,17950.23],[1004936400,17950.23],[1005022800,17950.23],[1005109200,17950.23],[1005195600,17950.23],[1005282000,17950.23],[1005368400,17950.23],[1005454800,17950.23],[1005541200,17950.23],[1005627600,17950.23],[1005714000,17950.23],[1005800400,17950.23],[1005886800,17950.23],[1005973200,17950.23],[1006059600,17950.23],[1006146000,17950.23],[1006232400,17950.23],[1006318800,17950.23],[1006405200,17950.23],[1006491600,17950.23],[1006578000,17950.23],[1006664400,17950.23],[1006750800,17950.23],[1006837200,17950.23],[1006923600,17950.23],[1007010000,17950.23],[1007096400,17950.23],[1007182800,17950.23],[1007269200,17950.23],[1007355600,17950.23],[1007442000,17950.23],[1007528400,17950.23],[1007614800,17950.23],[1007701200,17950.23],[1007787600,17950.23],[1007874000,17950.23],[1007960400,17950.23],[1008046800,17950.23],[1008133200,17950.23],[1008219600,17950.23],[1008306000,17950.23],[1008392400,17950.23],[1008478800,17950.23],[1008565200,17950.23],[1008651600,17950.23],[1008738000,17950.23],[1008824400,17950.23],[1008910800,17950.23],[1008997200,17950.23],[1009083600,17950.23],[1009170000,17950.23],[1009256400,17950.23],[1009342800,17950.23],[1009429200,17950.23],[1009515600,17950.23],[1009602000,17950.23],[1009688400,17950.23],[1009774800,17950.23],[1009861200,17950.23],[1009947600,17950.23],[1010034000,20738.07],[1010120400,20738.07],[1010206800,20738.07],[1010293200,20738.07],[1010379600,20738.07],[1010466000,20738.07],[1010552400,20738.07],[1010638800,20738.07],[1010725200,20738.07],[1010811600,20738.07],[1010898000,20738.07],[1010984400,20738.07],[1011070800,20738.07],[1011157200,20738.07],[1011243600,20738.07],[1011330000,20738.07],[1011416400,20738.07],[1011502800,20738.07],[1011589200,20738.07],[1011675600,20738.07],[1011762000,20738.07],[1011848400,20738.07],[1011934800,20738.07],[1012021200,20738.07],[1012107600,20738.07],[1012194000,20738.07],[1012280400,20738.07],[1012366800,20738.07],[1012453200,20738.07],[1012539600,20738.07],[1012626000,20738.07],[1012712400,20738.07],[1012798800,20738.07],[1012885200,20738.07],[1012971600,20738.07],[1013058000,20738.07],[1013144400,20738.07],[1013230800,20738.07],[1013317200,20738.07],[1013403600,20738.07],[1013490000,20738.07],[1013576400,20738.07],[1013662800,20738.07],[1013749200,20738.07],[1013835600,20738.07],[1013922000,20738.07],[1014008400,20738.07],[1014094800,20738.07],[1014181200,20738.07],[1014267600,20738.07],[1014354000,20738.07],[1014440400,20738.07],[1014526800,20738.07],[1014613200,20738.07],[1014699600,20738.07],[1014786000,20738.07],[1014872400,20738.07],[1014958800,20738.07],[1015045200,20738.07],[1015131600,20738.07],[1015218000,20738.07],[1015304400,20738.07],[1015390800,20738.07],[1015477200,20738.07],[1015563600,20738.07],[1015650000,20738.07],[1015736400,20738.07],[1015822800,20738.07],[1015909200,20738.07],[1015995600,20738.07],[1016082000,20738.07],[1016168400,20738.07],[1016254800,20738.07],[1016341200,20738.07],[1016427600,20738.07],[1016514000,20738.07],[1016600400,20738.07],[1016686800,20738.07],[1016773200,20738.07],[1016859600,20738.07],[1016946000,20738.07],[1017032400,20738.07],[1017118800,20738.07],[1017205200,20738.07],[1017291600,20738.07],[1017378000,20738.07],[1017464400,20738.07],[1017550800,20738.07],[1017637200,20738.07],[1017723600,20738.07],[1017810000,20738.07],[1017896400,20738.07],[1017982800,20738.07],[1018069200,20738.07],[1018155600,20738.07],[1018238400,20738.07],[1018324800,20738.07],[1018411200,20738.07],[1018497600,20738.07],[1018584000,20738.07],[1018670400,20738.07],[1018756800,20738.07],[1018843200,20738.07],[1018929600,20738.07]],"color":"","scatterMarkerSymbol":"none"},"OSH":{"name":"OSH","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28405],[1656820800,28405],[1656907200,28405],[1656993600,28405],[1657080000,28405],[1657166400,28405],[1657252800,28405],[1657339200,28405],[1657425600,28405],[1657512000,28405],[1657598400,28405],[1657684800,28405],[1657771200,28405],[1657857600,28405],[1657944000,28405],[1658030400,28405],[1658116800,28405],[1658203200,28405],[1658289600,28405],[1658376000,28405],[1658462400,28405],[1658548800,28405],[1658635200,28405],[1658721600,28405],[1658808000,28405],[1658894400,28405],[1658980800,28405],[1659067200,28405],[1659153600,28405],[1659240000,28405],[1659326400,28405],[1659412800,28405],[1659499200,28405],[1659585600,28405],[1659672000,28405],[1659758400,28405],[1659844800,28405],[1659931200,28405],[1660017600,28405],[1660104000,28405],[1660190400,28405],[1660276800,28405],[1660363200,28405],[1660449600,28405],[1660536000,28405],[1660622400,28405],[1660708800,28405],[1660795200,28405],[1660881600,28405],[1660968000,28405],[1661054400,28405],[1661140800,28405],[1661227200,28405],[1661313600,28405],[1661400000,28405],[1661486400,28405],[1661572800,28405],[1661659200,28405],[1661745600,28405],[1661832000,28405],[1661918400,28405],[1662004800,28405],[1662091200,28405],[1662177600,28405],[1662264000,28405],[1662350400,28405],[1662436800,28405],[1662523200,28405],[1662609600,28405],[1662696000,28405],[1662782400,28405],[1662868800,28405],[1662955200,28405],[1663041600,28405],[1663128000,28405],[1663214400,28405],[1663300800,28405],[1663387200,28405],[1663473600,28405],[1663560000,28405],[1663646400,28405],[1663732800,28405],[1663819200,28405],[1663905600,28405],[1663992000,28405],[1664078400,28405],[1664164800,28405],[1664251200,28405],[1664337600,28405],[1664424000,28405],[1664510400,28405],[1664596800,28405],[1664683200,28405],[1664769600,28405],[1664856000,28405],[1664942400,28405],[1665028800,28405],[1665115200,28405],[1665201600,28405],[1665288000,28405],[1665374400,28405],[1665460800,28405],[1665547200,28405],[1665633600,28405],[1665720000,28405],[1665806400,28405],[1665892800,28405],[1665979200,28405],[1666065600,28405],[1666152000,28405],[1666238400,28405],[1666324800,28405],[1666411200,28405],[1666497600,28405],[1666584000,28405],[1666670400,28405],[1666756800,28405],[1666843200,28405],[1666929600,28405],[1667016000,28405],[1667102400,28405],[1667188800,28405],[1667275200,28405],[1667361600,28405],[1667448000,28405],[1667534400,28405],[1667620800,28405],[1667707200,28405],[1667797200,28405],[1667883600,28405],[1667970000,28405],[1668056400,28405],[1668142800,28405],[1668229200,28405],[1668315600,28405],[1668402000,28405],[1668488400,28405],[1668574800,28405],[1668661200,28405],[1668747600,28405],[1668834000,28405],[1668920400,28405],[1669006800,28405],[1669093200,28405],[1669179600,28405],[1669266000,28405],[1669352400,28405],[1669438800,28405],[1669525200,28405],[1669611600,28405],[1669698000,28405],[1669784400,28405],[1669870800,28405],[1669957200,28405],[1670043600,28405],[1670130000,28405],[1670216400,28405],[1670302800,28405],[1670389200,28405],[1670475600,28405],[1670562000,28405],[1670648400,28405],[1670734800,28405],[1670821200,28405],[1670907600,28405],[1670994000,28405],[1671080400,28405],[1671166800,28405],[1671253200,28405],[1671339600,28405],[1671426000,28405],[1671512400,28405],[1671598800,28405],[1671685200,28405],[1671771600,28405],[1671858000,28405],[1671944400,28405],[1672030800,28405],[1672117200,28405],[1672203600,28405],[1672290000,28405],[1672376400,28405],[1672462800,28405],[1672549200,28405],[1672635600,28405],[1672722000,28405],[1672808400,88668.514999999999],[1672894800,88668.514999999999],[1672981200,88668.514999999999],[1673067600,88668.514999999999],[1673154000,88668.514999999999],[1673240400,88668.514999999999],[1673326800,88668.514999999999],[1673413200,88668.514999999999],[1673499600,88668.514999999999],[1673586000,88668.514999999999],[1673672400,88668.514999999999],[1673758800,88668.514999999999],[1673845200,88668.514999999999],[1673931600,88668.514999999999],[1674018000,88668.514999999999],[1674104400,88668.514999999999],[1674190800,88668.514999999999],[1674277200,88668.514999999999],[1674363600,88668.514999999999],[1674450000,88668.514999999999],[1674536400,88668.514999999999],[1674622800,88668.514999999999],[1674709200,88668.514999999999],[1674795600,88668.514999999999],[1674882000,88668.514999999999],[1674968400,88668.514999999999],[1675054800,88668.514999999999],[1675141200,88668.514999999999],[1675227600,88668.514999999999],[1675314000,88668.514999999999],[1675400400,88668.514999999999],[1675486800,88668.514999999999],[1675573200,88668.514999999999],[1675659600,88668.514999999999],[1675746000,88668.514999999999],[1675832400,88668.514999999999],[1675918800,88668.514999999999],[1676005200,88668.514999999999],[1676091600,88668.514999999999],[1676178000,88668.514999999999],[1676264400,88668.514999999999],[1676350800,88668.514999999999],[1676437200,88668.514999999999],[1676523600,88668.514999999999],[1676610000,88668.514999999999],[1676696400,88668.514999999999],[1676782800,88668.514999999999],[1676869200,88668.514999999999],[1676955600,88668.514999999999],[1677042000,88668.514999999999],[1677128400,88668.514999999999],[1677214800,88668.514999999999],[1677301200,88668.514999999999],[1677387600,88668.514999999999],[1677474000,88668.514999999999],[1677560400,88668.514999999999],[1677646800,88668.514999999999],[1677733200,88668.514999999999],[1677819600,88668.514999999999],[1677906000,88668.514999999999],[1677992400,88668.514999999999],[1678078800,88668.514999999999],[1678165200,88668.514999999999],[1678251600,88668.514999999999],[1678338000,88668.514999999999],[1678424400,88668.514999999999],[1678510800,88668.514999999999],[1678597200,88668.514999999999],[1678680000,88668.514999999999],[1678766400,88668.514999999999],[1678852800,88668.514999999999],[1678939200,88668.514999999999],[1679025600,88668.514999999999],[1679112000,88668.514999999999],[1679198400,88668.514999999999],[1679284800,88668.514999999999],[1679371200,88668.514999999999],[1679457600,88668.514999999999],[1679544000,88668.514999999999],[1679630400,88668.514999999999],[1679716800,88668.514999999999],[1679803200,88668.514999999999],[1679889600,88668.514999999999],[1679976000,88668.514999999999],[1680062400,88668.514999999999],[1680148800,88668.514999999999],[1680235200,88668.514999999999],[1680321600,88668.514999999999],[1680408000,88668.514999999999],[1680494400,88668.514999999999],[1680580800,88668.514999999999],[1680667200,88668.514999999999],[1680753600,88668.514999999999],[1680840000,88668.514999999999],[1680926400,88668.514999999999],[1681012800,88668.514999999999],[1681099200,88668.514999999999],[1681185600,88668.514999999999],[1681272000,88668.514999999999],[1681358400,88668.514999999999],[1681444800,88668.514999999999],[1681531200,88668.514999999999],[1681617600,88668.514999999999],[1681704000,88668.514999999999],[1681790400,88668.514999999999],[1681876800,88668.514999999999],[1681963200,88668.514999999999],[1682049600,88668.514999999999],[1682136000,88668.514999999999],[1682222400,88668.514999999999],[1682308800,88668.514999999999],[1682395200,88668.514999999999],[1682481600,88668.514999999999],[1682568000,88668.514999999999],[1682654400,88668.514999999999],[1682740800,88668.514999999999],[1682827200,88668.514999999999],[1682913600,88668.514999999999],[1683000000,88668.514999999999]],"color":"","scatterMarkerSymbol":"none"},"ECOL":{"name":"ECOL","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37632.919999999998],[1625284800,37632.919999999998],[1625371200,37632.919999999998],[1625457600,37632.919999999998],[1625544000,37632.919999999998],[1625630400,37632.919999999998],[1625716800,37632.919999999998],[1625803200,37632.919999999998],[1625889600,37632.919999999998],[1625976000,37632.919999999998],[1626062400,37632.919999999998],[1626148800,37632.919999999998],[1626235200,37632.919999999998],[1626321600,37632.919999999998],[1626408000,37632.919999999998],[1626494400,37632.919999999998],[1626580800,37632.919999999998],[1626667200,37632.919999999998],[1626753600,37632.919999999998],[1626840000,37632.919999999998],[1626926400,37632.919999999998],[1627012800,37632.919999999998],[1627099200,37632.919999999998],[1627185600,37632.919999999998],[1627272000,37632.919999999998],[1627358400,37632.919999999998],[1627444800,37632.919999999998],[1627531200,37632.919999999998],[1627617600,37632.919999999998],[1627704000,37632.919999999998],[1627790400,37632.919999999998],[1627876800,37632.919999999998],[1627963200,37632.919999999998],[1628049600,37632.919999999998],[1628136000,37632.919999999998],[1628222400,37632.919999999998],[1628308800,37632.919999999998],[1628395200,37632.919999999998],[1628481600,37632.919999999998],[1628568000,37632.919999999998],[1628654400,37632.919999999998],[1628740800,37632.919999999998],[1628827200,37632.919999999998],[1628913600,37632.919999999998],[1629000000,37632.919999999998],[1629086400,37632.919999999998],[1629172800,37632.919999999998],[1629259200,37632.919999999998],[1629345600,37632.919999999998],[1629432000,37632.919999999998],[1629518400,37632.919999999998],[1629604800,37632.919999999998],[1629691200,37632.919999999998],[1629777600,37632.919999999998],[1629864000,37632.919999999998],[1629950400,37632.919999999998],[1630036800,37632.919999999998],[1630123200,37632.919999999998],[1630209600,37632.919999999998],[1630296000,37632.919999999998],[1630382400,37632.919999999998],[1630468800,37632.919999999998],[1630555200,37632.919999999998],[1630641600,37632.919999999998],[1630728000,37632.919999999998],[1630814400,37632.919999999998],[1630900800,37632.919999999998],[1630987200,37632.919999999998],[1631073600,37632.919999999998],[1631160000,37632.919999999998],[1631246400,37632.919999999998],[1631332800,37632.919999999998],[1631419200,37632.919999999998],[1631505600,37632.919999999998],[1631592000,37632.919999999998],[1631678400,37632.919999999998],[1631764800,37632.919999999998],[1631851200,37632.919999999998],[1631937600,37632.919999999998],[1632024000,37632.919999999998],[1632110400,37632.919999999998],[1632196800,37632.919999999998],[1632283200,37632.919999999998],[1632369600,37632.919999999998],[1632456000,37632.919999999998],[1632542400,37632.919999999998],[1632628800,37632.919999999998],[1632715200,37632.919999999998],[1632801600,37632.919999999998],[1632888000,37632.919999999998],[1632974400,37632.919999999998],[1633060800,37632.919999999998],[1633147200,37632.919999999998],[1633233600,37632.919999999998],[1633320000,37632.919999999998],[1633406400,37632.919999999998],[1633492800,37632.919999999998],[1633579200,37632.919999999998],[1633665600,37632.919999999998],[1633752000,37632.919999999998],[1633838400,37632.919999999998],[1633924800,37632.919999999998],[1634011200,37632.919999999998],[1634097600,37632.919999999998],[1634184000,37632.919999999998],[1634270400,37632.919999999998],[1634356800,37632.919999999998],[1634443200,37632.919999999998],[1634529600,37632.919999999998],[1634616000,37632.919999999998],[1634702400,37632.919999999998],[1634788800,37632.919999999998],[1634875200,37632.919999999998],[1634961600,37632.919999999998],[1635048000,37632.919999999998],[1635134400,37632.919999999998],[1635220800,37632.919999999998],[1635307200,37632.919999999998],[1635393600,37632.919999999998],[1635480000,37632.919999999998],[1635566400,37632.919999999998],[1635652800,37632.919999999998],[1635739200,37632.919999999998],[1635825600,37632.919999999998],[1635912000,37632.919999999998],[1635998400,37632.919999999998],[1636084800,37632.919999999998],[1636171200,37632.919999999998],[1636257600,37632.919999999998],[1636347600,37632.919999999998],[1636434000,37632.919999999998],[1636520400,37632.919999999998],[1636606800,37632.919999999998],[1636693200,37632.919999999998],[1636779600,37632.919999999998],[1636866000,37632.919999999998],[1636952400,37632.919999999998],[1637038800,37632.919999999998],[1637125200,37632.919999999998],[1637211600,37632.919999999998],[1637298000,37632.919999999998],[1637384400,37632.919999999998],[1637470800,37632.919999999998],[1637557200,37632.919999999998],[1637643600,37632.919999999998],[1637730000,37632.919999999998],[1637816400,37632.919999999998],[1637902800,37632.919999999998],[1637989200,37632.919999999998],[1638075600,37632.919999999998],[1638162000,37632.919999999998],[1638248400,37632.919999999998],[1638334800,37632.919999999998],[1638421200,37632.919999999998],[1638507600,37632.919999999998],[1638594000,37632.919999999998],[1638680400,37632.919999999998],[1638766800,37632.919999999998],[1638853200,37632.919999999998],[1638939600,37632.919999999998],[1639026000,37632.919999999998],[1639112400,37632.919999999998],[1639198800,37632.919999999998],[1639285200,37632.919999999998],[1639371600,37632.919999999998],[1639458000,37632.919999999998],[1639544400,37632.919999999998],[1639630800,37632.919999999998],[1639717200,37632.919999999998],[1639803600,37632.919999999998],[1639890000,37632.919999999998],[1639976400,37632.919999999998],[1640062800,37632.919999999998],[1640149200,37632.919999999998],[1640235600,37632.919999999998],[1640322000,37632.919999999998],[1640408400,37632.919999999998],[1640494800,37632.919999999998],[1640581200,37632.919999999998],[1640667600,37632.919999999998],[1640754000,37632.919999999998],[1640840400,37632.919999999998],[1640926800,37632.919999999998],[1641013200,37632.919999999998],[1641099600,37632.919999999998],[1641186000,37632.919999999998],[1641272400,103932.23],[1641358800,103932.23],[1641445200,103932.23],[1641531600,103932.23],[1641618000,103932.23],[1641704400,103932.23],[1641790800,103932.23],[1641877200,103932.23],[1641963600,103932.23],[1642050000,103932.23],[1642136400,103932.23],[1642222800,103932.23],[1642309200,103932.23],[1642395600,103932.23],[1642482000,103932.23],[1642568400,103932.23],[1642654800,103932.23],[1642741200,103932.23],[1642827600,103932.23],[1642914000,103932.23],[1643000400,103932.23],[1643086800,103932.23],[1643173200,103932.23],[1643259600,103932.23],[1643346000,103932.23],[1643432400,103932.23],[1643518800,103932.23],[1643605200,103932.23],[1643691600,103932.23],[1643778000,103932.23],[1643864400,103932.23],[1643950800,103932.23],[1644037200,103932.23],[1644123600,103932.23],[1644210000,103932.23],[1644296400,103932.23],[1644382800,103932.23],[1644469200,103932.23],[1644555600,103932.23],[1644642000,103932.23],[1644728400,103932.23],[1644814800,103932.23],[1644901200,103932.23],[1644987600,103932.23],[1645074000,103932.23],[1645160400,103932.23],[1645246800,103932.23],[1645333200,103932.23],[1645419600,103932.23],[1645506000,103932.23],[1645592400,103932.23],[1645678800,103932.23],[1645765200,103932.23],[1645851600,103932.23],[1645938000,103932.23],[1646024400,103932.23],[1646110800,103932.23],[1646197200,103932.23],[1646283600,103932.23],[1646370000,103932.23],[1646456400,103932.23],[1646542800,103932.23],[1646629200,103932.23],[1646715600,103932.23],[1646802000,103932.23],[1646888400,103932.23],[1646974800,103932.23],[1647061200,103932.23],[1647147600,103932.23],[1647230400,103932.23],[1647316800,103932.23],[1647403200,103932.23],[1647489600,103932.23],[1647576000,103932.23],[1647662400,103932.23],[1647748800,103932.23],[1647835200,103932.23],[1647921600,103932.23],[1648008000,103932.23],[1648094400,103932.23],[1648180800,103932.23],[1648267200,103932.23],[1648353600,103932.23],[1648440000,103932.23],[1648526400,103932.23],[1648612800,103932.23],[1648699200,103932.23],[1648785600,103932.23],[1648872000,103932.23],[1648958400,103932.23],[1649044800,103932.23],[1649131200,103932.23],[1649217600,103932.23],[1649304000,103932.23],[1649390400,103932.23],[1649476800,103932.23],[1649563200,103932.23],[1649649600,103932.23],[1649736000,103932.23],[1649822400,103932.23],[1649908800,103932.23],[1649995200,103932.23],[1650081600,103932.23],[1650168000,103932.23],[1650254400,103932.23],[1650340800,103932.23],[1650427200,103932.23],[1650513600,103932.23],[1650600000,103932.23],[1650686400,103932.23],[1650772800,103932.23],[1650859200,103932.23],[1650945600,103932.23],[1651032000,103932.23],[1651118400,103932.23],[1651204800,103932.23],[1651291200,103932.23],[1651377600,103932.23],[1651464000,103932.23]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"$","index":0,"seriesType":7,"values":[[1061524800,2772.2781],[1061611200,2772.2781],[1061697600,2772.2781],[1061784000,2772.2781],[1061870400,2772.2781],[1061956800,2772.2781],[1062043200,2772.2781],[1062129600,2772.2781],[1062216000,2772.2781],[1062302400,2772.2781],[1062388800,2772.2781],[1062475200,2772.2781],[1062561600,2772.2781],[1062648000,2772.2781],[1062734400,2772.2781],[1062820800,2772.2781],[1062907200,2772.2781],[1062993600,2772.2781],[1063080000,2772.2781],[1063166400,2772.2781],[1063252800,2772.2781],[1063339200,2772.2781],[1063425600,2772.2781],[1063512000,2772.2781],[1063598400,2772.2781],[1063684800,2772.2781],[1063771200,2772.2781],[1063857600,2772.2781],[1063944000,2772.2781],[1064030400,2772.2781],[1064116800,2772.2781],[1064203200,2772.2781],[1064289600,2772.2781],[1064376000,2772.2781],[1064462400,2772.2781],[1064548800,2772.2781],[1064635200,2772.2781],[1064721600,2772.2781],[1064808000,2772.2781],[1064894400,2772.2781],[1064980800,2772.2781],[1065067200,2772.2781],[1065153600,2772.2781],[1065240000,2772.2781],[1065326400,2772.2781],[1065412800,2772.2781],[1065499200,2772.2781],[1065585600,2772.2781],[1065672000,2772.2781],[1065758400,2772.2781],[1065844800,2772.2781],[1065931200,2772.2781],[1066017600,2772.2781],[1066104000,2772.2781],[1066190400,2772.2781],[1066276800,2772.2781],[1066363200,2772.2781],[1066449600,2772.2781],[1066536000,2772.2781],[1066622400,2772.2781],[1066708800,2772.2781],[1066795200,2772.2781],[1066881600,2772.2781],[1066968000,2772.2781],[1067054400,2772.2781],[1067140800,2772.2781],[1067230800,2772.2781],[1067317200,2772.2781],[1067403600,2772.2781],[1067490000,2772.2781],[1067576400,2772.2781],[1067662800,2772.2781],[1067749200,2772.2781],[1067835600,2772.2781],[1067922000,2772.2781],[1068008400,2772.2781],[1068094800,2772.2781],[1068181200,2772.2781],[1068267600,2772.2781],[1068354000,2772.2781],[1068440400,2772.2781],[1068526800,2772.2781],[1068613200,2772.2781],[1068699600,2772.2781],[1068786000,2772.2781],[1068872400,2772.2781],[1068958800,2772.2781],[1069045200,2772.2781],[1069131600,2772.2781],[1069218000,2772.2781],[1069304400,2772.2781],[1069390800,2772.2781],[1069477200,2772.2781],[1069563600,2772.2781],[1069650000,2772.2781],[1069736400,2772.2781],[1069822800,2772.2781],[1069909200,2772.2781],[1069995600,2772.2781],[1070082000,2772.2781],[1070168400,2772.2781],[1070254800,2772.2781],[1070341200,2772.2781],[1070427600,2772.2781],[1070514000,2772.2781],[1070600400,2772.2781],[1070686800,2772.2781],[1070773200,2772.2781],[1070859600,2772.2781],[1070946000,2772.2781],[1071032400,2772.2781],[1071118800,2772.2781],[1071205200,2772.2781],[1071291600,2772.2781],[1071378000,2772.2781],[1071464400,2772.2781],[1071550800,2772.2781],[1071637200,2772.2781],[1071723600,2772.2781],[1071810000,2772.2781],[1071896400,2772.2781],[1071982800,2772.2781],[1072069200,2772.2781],[1072155600,2772.2781],[1072242000,2772.2781],[1072328400,2772.2781],[1072414800,2772.2781],[1072501200,2772.2781],[1072587600,2772.2781],[1072674000,2772.2781],[1072760400,2772.2781],[1072846800,2772.2781],[1072933200,2772.2781],[1073019600,2772.2781],[1073106000,13010.3812],[1073192400,13010.3812],[1073278800,13010.3812],[1073365200,13010.3812],[1073451600,13010.3812],[1073538000,13010.3812],[1073624400,13010.3812],[1073710800,13010.3812],[1073797200,13010.3812],[1073883600,13010.3812],[1073970000,13010.3812],[1074056400,13010.3812],[1074142800,13010.3812],[1074229200,13010.3812],[1074315600,13010.3812],[1074402000,13010.3812],[1074488400,13010.3812],[1074574800,13010.3812],[1074661200,13010.3812],[1074747600,13010.3812],[1074834000,13010.3812],[1074920400,13010.3812],[1075006800,13010.3812],[1075093200,13010.3812],[1075179600,13010.3812],[1075266000,13010.3812],[1075352400,13010.3812],[1075438800,13010.3812],[1075525200,13010.3812],[1075611600,13010.3812],[1075698000,13010.3812],[1075784400,13010.3812],[1075870800,13010.3812],[1075957200,13010.3812],[1076043600,13010.3812],[1076130000,13010.3812],[1076216400,13010.3812],[1076302800,13010.3812],[1076389200,13010.3812],[1076475600,13010.3812],[1076562000,13010.3812],[1076648400,13010.3812],[1076734800,13010.3812],[1076821200,13010.3812],[1076907600,13010.3812],[1076994000,13010.3812],[1077080400,13010.3812],[1077166800,13010.3812],[1077253200,13010.3812],[1077339600,13010.3812],[1077426000,13010.3812],[1077512400,13010.3812],[1077598800,13010.3812],[1077685200,13010.3812],[1077771600,13010.3812],[1077858000,13010.3812],[1077944400,13010.3812],[1078030800,13010.3812],[1078117200,13010.3812],[1078203600,13010.3812],[1078290000,13010.3812],[1078376400,13010.3812],[1078462800,13010.3812],[1078549200,13010.3812],[1078635600,13010.3812],[1078722000,13010.3812],[1078808400,13010.3812],[1078894800,13010.3812],[1078981200,13010.3812],[1079067600,13010.3812],[1079154000,13010.3812],[1079240400,13010.3812],[1079326800,13010.3812],[1079413200,13010.3812],[1079499600,13010.3812],[1079586000,13010.3812],[1079672400,13010.3812],[1079758800,13010.3812],[1079845200,13010.3812],[1079931600,13010.3812],[1080018000,13010.3812],[1080104400,13010.3812],[1080190800,13010.3812],[1080277200,13010.3812],[1080363600,13010.3812],[1080450000,13010.3812],[1080536400,13010.3812],[1080622800,13010.3812],[1080709200,13010.3812],[1080795600,13010.3812],[1080882000,13010.3812],[1080968400,13010.3812],[1081054800,13010.3812],[1081137600,13010.3812],[1081224000,13010.3812],[1081310400,13010.3812],[1081396800,13010.3812],[1081483200,13010.3812],[1081569600,13010.3812],[1081656000,13010.3812],[1081742400,13010.3812],[1081828800,13010.3812],[1081915200,13010.3812],[1082001600,13010.3812],[1082088000,13010.3812],[1082174400,13010.3812],[1082260800,13010.3812],[1082347200,13010.3812],[1082433600,13010.3812],[1082520000,13010.3812],[1082606400,13010.3812],[1082692800,13010.3812],[1082779200,13010.3812],[1082865600,13010.3812],[1082952000,13010.3812],[1083038400,13010.3812],[1083124800,13010.3812],[1083211200,13010.3812],[1083297600,13010.3812],[1083384000,13010.3812],[1083470400,13010.3812],[1083556800,13010.3812],[1083643200,13010.3812],[1083729600,13010.3812],[1083816000,13010.3812],[1083902400,13010.3812],[1083988800,13010.3812],[1084075200,13010.3812],[1084161600,13010.3812],[1084248000,13010.3812],[1084334400,13010.3812],[1084420800,13010.3812],[1084507200,13010.3812],[1084593600,13010.3812],[1084680000,13010.3812],[1084766400,13010.3812],[1084852800,13010.3812],[1084939200,13010.3812],[1085025600,13010.3812],[1085112000,13010.3812],[1085198400,13010.3812],[1085284800,13010.3812],[1085371200,13010.3812],[1085457600,13010.3812],[1085544000,13010.3812],[1085630400,13010.3812],[1085716800,13010.3812],[1085803200,13010.3812],[1085889600,13010.3812],[1085976000,13010.3812],[1086062400,13010.3812],[1086148800,13010.3812],[1086235200,13010.3812],[1086321600,13010.3812],[1086408000,13010.3812],[1086494400,13010.3812],[1086580800,13010.3812],[1086667200,13010.3812],[1086753600,13010.3812],[1086840000,13010.3812],[1086926400,13010.3812],[1087012800,13010.3812],[1087099200,13010.3812],[1087185600,13010.3812],[1087272000,13010.3812],[1087358400,13010.3812],[1087444800,13010.3812],[1087531200,13010.3812],[1087617600,13010.3812],[1087704000,13010.3812],[1087790400,13010.3812],[1087876800,13010.3812],[1087963200,13010.3812],[1088049600,13010.3812],[1088136000,13010.3812],[1088222400,13010.3812],[1088308800,13010.3812],[1088395200,13010.3812],[1088481600,13010.3812],[1088568000,13010.3812],[1088654400,13010.3812]],"color":"","scatterMarkerSymbol":"none"},"PTEC":{"name":"PTEC","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5246.1000000000004],[1246593600,5246.1000000000004],[1246680000,5246.1000000000004],[1246766400,5246.1000000000004],[1246852800,5246.1000000000004],[1246939200,5246.1000000000004],[1247025600,5246.1000000000004],[1247112000,5246.1000000000004],[1247198400,5246.1000000000004],[1247284800,5246.1000000000004],[1247371200,5246.1000000000004],[1247457600,5246.1000000000004],[1247544000,5246.1000000000004],[1247630400,5246.1000000000004],[1247716800,5246.1000000000004],[1247803200,5246.1000000000004],[1247889600,5246.1000000000004],[1247976000,5246.1000000000004],[1248062400,5246.1000000000004],[1248148800,5246.1000000000004],[1248235200,5246.1000000000004],[1248321600,5246.1000000000004],[1248408000,5246.1000000000004],[1248494400,5246.1000000000004],[1248580800,5246.1000000000004],[1248667200,5246.1000000000004],[1248753600,5246.1000000000004],[1248840000,5246.1000000000004],[1248926400,5246.1000000000004],[1249012800,5246.1000000000004],[1249099200,5246.1000000000004],[1249185600,5246.1000000000004],[1249272000,5246.1000000000004],[1249358400,5246.1000000000004],[1249444800,5246.1000000000004],[1249531200,5246.1000000000004],[1249617600,5246.1000000000004],[1249704000,5246.1000000000004],[1249790400,5246.1000000000004],[1249876800,5246.1000000000004],[1249963200,5246.1000000000004],[1250049600,5246.1000000000004],[1250136000,5246.1000000000004],[1250222400,5246.1000000000004],[1250308800,5246.1000000000004],[1250395200,5246.1000000000004],[1250481600,5246.1000000000004],[1250568000,5246.1000000000004],[1250654400,5246.1000000000004],[1250740800,5246.1000000000004],[1250827200,5246.1000000000004],[1250913600,5246.1000000000004],[1251000000,5246.1000000000004],[1251086400,5246.1000000000004],[1251172800,5246.1000000000004],[1251259200,5246.1000000000004],[1251345600,5246.1000000000004],[1251432000,5246.1000000000004],[1251518400,5246.1000000000004],[1251604800,5246.1000000000004],[1251691200,5246.1000000000004],[1251777600,5246.1000000000004],[1251864000,5246.1000000000004],[1251950400,5246.1000000000004],[1252036800,5246.1000000000004],[1252123200,5246.1000000000004],[1252209600,5246.1000000000004],[1252296000,5246.1000000000004],[1252382400,5246.1000000000004],[1252468800,5246.1000000000004],[1252555200,5246.1000000000004],[1252641600,5246.1000000000004],[1252728000,5246.1000000000004],[1252814400,5246.1000000000004],[1252900800,5246.1000000000004],[1252987200,5246.1000000000004],[1253073600,5246.1000000000004],[1253160000,5246.1000000000004],[1253246400,5246.1000000000004],[1253332800,5246.1000000000004],[1253419200,5246.1000000000004],[1253505600,5246.1000000000004],[1253592000,5246.1000000000004],[1253678400,5246.1000000000004],[1253764800,5246.1000000000004],[1253851200,5246.1000000000004],[1253937600,5246.1000000000004],[1254024000,5246.1000000000004],[1254110400,5246.1000000000004],[1254196800,5246.1000000000004],[1254283200,5246.1000000000004],[1254369600,5246.1000000000004],[1254456000,5246.1000000000004],[1254542400,5246.1000000000004],[1254628800,5246.1000000000004],[1254715200,5246.1000000000004],[1254801600,5246.1000000000004],[1254888000,5246.1000000000004],[1254974400,5246.1000000000004],[1255060800,5246.1000000000004],[1255147200,5246.1000000000004],[1255233600,5246.1000000000004],[1255320000,5246.1000000000004],[1255406400,5246.1000000000004],[1255492800,5246.1000000000004],[1255579200,5246.1000000000004],[1255665600,5246.1000000000004],[1255752000,5246.1000000000004],[1255838400,5246.1000000000004],[1255924800,5246.1000000000004],[1256011200,5246.1000000000004],[1256097600,5246.1000000000004],[1256184000,5246.1000000000004],[1256270400,5246.1000000000004],[1256356800,5246.1000000000004],[1256443200,5246.1000000000004],[1256529600,5246.1000000000004],[1256616000,5246.1000000000004],[1256702400,5246.1000000000004],[1256788800,5246.1000000000004],[1256875200,5246.1000000000004],[1256961600,5246.1000000000004],[1257048000,5246.1000000000004],[1257138000,5246.1000000000004],[1257224400,5246.1000000000004],[1257310800,5246.1000000000004],[1257397200,5246.1000000000004],[1257483600,5246.1000000000004],[1257570000,5246.1000000000004],[1257656400,5246.1000000000004],[1257742800,5246.1000000000004],[1257829200,5246.1000000000004],[1257915600,5246.1000000000004],[1258002000,5246.1000000000004],[1258088400,5246.1000000000004],[1258174800,5246.1000000000004],[1258261200,5246.1000000000004],[1258347600,5246.1000000000004],[1258434000,5246.1000000000004],[1258520400,5246.1000000000004],[1258606800,5246.1000000000004],[1258693200,5246.1000000000004],[1258779600,5246.1000000000004],[1258866000,5246.1000000000004],[1258952400,5246.1000000000004],[1259038800,5246.1000000000004],[1259125200,5246.1000000000004],[1259211600,5246.1000000000004],[1259298000,5246.1000000000004],[1259384400,5246.1000000000004],[1259470800,5246.1000000000004],[1259557200,5246.1000000000004],[1259643600,5246.1000000000004],[1259730000,5246.1000000000004],[1259816400,5246.1000000000004],[1259902800,5246.1000000000004],[1259989200,5246.1000000000004],[1260075600,5246.1000000000004],[1260162000,5246.1000000000004],[1260248400,5246.1000000000004],[1260334800,5246.1000000000004],[1260421200,5246.1000000000004],[1260507600,5246.1000000000004],[1260594000,5246.1000000000004],[1260680400,5246.1000000000004],[1260766800,5246.1000000000004],[1260853200,5246.1000000000004],[1260939600,5246.1000000000004],[1261026000,5246.1000000000004],[1261112400,5246.1000000000004],[1261198800,5246.1000000000004],[1261285200,5246.1000000000004],[1261371600,5246.1000000000004],[1261458000,5246.1000000000004],[1261544400,5246.1000000000004],[1261630800,5246.1000000000004],[1261717200,5246.1000000000004],[1261803600,5246.1000000000004],[1261890000,5246.1000000000004],[1261976400,5246.1000000000004],[1262062800,5246.1000000000004],[1262149200,5246.1000000000004],[1262235600,5246.1000000000004],[1262322000,5246.1000000000004],[1262408400,5246.1000000000004],[1262494800,5246.1000000000004],[1262581200,5246.1000000000004],[1278043200,30391.490000000002],[1278129600,30391.490000000002],[1278216000,30391.490000000002],[1278302400,30391.490000000002],[1278388800,30391.490000000002],[1278475200,30391.490000000002],[1278561600,30391.490000000002],[1278648000,30391.490000000002],[1278734400,30391.490000000002],[1278820800,30391.490000000002],[1278907200,30391.490000000002],[1278993600,30391.490000000002],[1279080000,30391.490000000002],[1279166400,30391.490000000002],[1279252800,30391.490000000002],[1279339200,30391.490000000002],[1279425600,30391.490000000002],[1279512000,30391.490000000002],[1279598400,30391.490000000002],[1279684800,30391.490000000002],[1279771200,30391.490000000002],[1279857600,30391.490000000002],[1279944000,30391.490000000002],[1280030400,30391.490000000002],[1280116800,30391.490000000002],[1280203200,30391.490000000002],[1280289600,30391.490000000002],[1280376000,30391.490000000002],[1280462400,30391.490000000002],[1280548800,30391.490000000002],[1280635200,30391.490000000002],[1280721600,30391.490000000002],[1280808000,30391.490000000002],[1280894400,30391.490000000002],[1280980800,30391.490000000002],[1281067200,30391.490000000002],[1281153600,30391.490000000002],[1281240000,30391.490000000002],[1281326400,30391.490000000002],[1281412800,30391.490000000002],[1281499200,30391.490000000002],[1281585600,30391.490000000002],[1281672000,30391.490000000002],[1281758400,30391.490000000002],[1281844800,30391.490000000002],[1281931200,30391.490000000002],[1282017600,30391.490000000002],[1282104000,30391.490000000002],[1282190400,30391.490000000002],[1282276800,30391.490000000002],[1282363200,30391.490000000002],[1282449600,30391.490000000002],[1282536000,30391.490000000002],[1282622400,30391.490000000002],[1282708800,30391.490000000002],[1282795200,30391.490000000002],[1282881600,30391.490000000002],[1282968000,30391.490000000002],[1283054400,30391.490000000002],[1283140800,30391.490000000002],[1283227200,30391.490000000002],[1283313600,30391.490000000002],[1283400000,30391.490000000002],[1283486400,30391.490000000002],[1283572800,30391.490000000002],[1283659200,30391.490000000002],[1283745600,30391.490000000002],[1283832000,30391.490000000002],[1283918400,30391.490000000002],[1284004800,30391.490000000002],[1284091200,30391.490000000002],[1284177600,30391.490000000002],[1284264000,30391.490000000002],[1284350400,30391.490000000002],[1284436800,30391.490000000002],[1284523200,30391.490000000002],[1284609600,30391.490000000002],[1284696000,30391.490000000002],[1284782400,30391.490000000002],[1284868800,30391.490000000002],[1284955200,30391.490000000002],[1285041600,30391.490000000002],[1285128000,30391.490000000002],[1285214400,30391.490000000002],[1285300800,30391.490000000002],[1285387200,30391.490000000002],[1285473600,30391.490000000002],[1285560000,30391.490000000002],[1285646400,30391.490000000002],[1285732800,30391.490000000002],[1285819200,30391.490000000002],[1285905600,30391.490000000002],[1285992000,30391.490000000002],[1286078400,30391.490000000002],[1286164800,30391.490000000002],[1286251200,30391.490000000002],[1286337600,30391.490000000002],[1286424000,30391.490000000002],[1286510400,30391.490000000002],[1286596800,30391.490000000002],[1286683200,30391.490000000002],[1286769600,30391.490000000002],[1286856000,30391.490000000002],[1286942400,30391.490000000002],[1287028800,30391.490000000002],[1287115200,30391.490000000002],[1287201600,30391.490000000002],[1287288000,30391.490000000002],[1287374400,30391.490000000002],[1287460800,30391.490000000002],[1287547200,30391.490000000002],[1287633600,30391.490000000002],[1287720000,30391.490000000002],[1287806400,30391.490000000002],[1287892800,30391.490000000002],[1287979200,30391.490000000002],[1288065600,30391.490000000002],[1288152000,30391.490000000002],[1288238400,30391.490000000002],[1288324800,30391.490000000002],[1288411200,30391.490000000002],[1288497600,30391.490000000002],[1288584000,30391.490000000002],[1288670400,30391.490000000002],[1288756800,30391.490000000002],[1288843200,30391.490000000002],[1288929600,30391.490000000002],[1289016000,30391.490000000002],[1289102400,30391.490000000002],[1289192400,30391.490000000002],[1289278800,30391.490000000002],[1289365200,30391.490000000002],[1289451600,30391.490000000002],[1289538000,30391.490000000002],[1289624400,30391.490000000002],[1289710800,30391.490000000002],[1289797200,30391.490000000002],[1289883600,30391.490000000002],[1289970000,30391.490000000002],[1290056400,30391.490000000002],[1290142800,30391.490000000002],[1290229200,30391.490000000002],[1290315600,30391.490000000002],[1290402000,30391.490000000002]],"color":"","scatterMarkerSymbol":"none"},"FOCL":{"name":"FOCL","unit":"$","index":0,"seriesType":7,"values":[[964843200,9318.8400000000001],[964929600,9318.8400000000001],[965016000,9318.8400000000001],[965102400,9318.8400000000001],[965188800,9318.8400000000001],[965275200,9318.8400000000001],[965361600,9318.8400000000001],[965448000,9318.8400000000001],[965534400,9318.8400000000001],[965620800,9318.8400000000001],[965707200,9318.8400000000001],[965793600,9318.8400000000001],[965880000,9318.8400000000001],[965966400,9318.8400000000001],[966052800,9318.8400000000001],[966139200,9318.8400000000001],[966225600,9318.8400000000001],[966312000,9318.8400000000001],[966398400,9318.8400000000001],[966484800,9318.8400000000001],[966571200,9318.8400000000001],[966657600,9318.8400000000001],[966744000,9318.8400000000001],[966830400,9318.8400000000001],[966916800,9318.8400000000001],[967003200,9318.8400000000001],[967089600,9318.8400000000001],[967176000,9318.8400000000001],[967262400,9318.8400000000001],[967348800,9318.8400000000001],[967435200,9318.8400000000001],[967521600,9318.8400000000001],[967608000,9318.8400000000001],[967694400,9318.8400000000001],[967780800,9318.8400000000001],[967867200,9318.8400000000001],[967953600,9318.8400000000001],[968040000,9318.8400000000001],[968126400,9318.8400000000001],[968212800,9318.8400000000001],[968299200,9318.8400000000001],[968385600,9318.8400000000001],[968472000,9318.8400000000001],[968558400,9318.8400000000001],[968644800,9318.8400000000001],[968731200,9318.8400000000001],[968817600,9318.8400000000001],[968904000,9318.8400000000001],[968990400,9318.8400000000001],[969076800,9318.8400000000001],[969163200,9318.8400000000001],[969249600,9318.8400000000001],[969336000,9318.8400000000001],[969422400,9318.8400000000001],[969508800,9318.8400000000001],[969595200,9318.8400000000001],[969681600,9318.8400000000001],[969768000,9318.8400000000001],[969854400,9318.8400000000001],[969940800,9318.8400000000001],[970027200,9318.8400000000001],[970113600,9318.8400000000001],[970200000,9318.8400000000001],[970286400,9318.8400000000001],[970372800,9318.8400000000001],[970459200,9318.8400000000001],[970545600,9318.8400000000001],[970632000,9318.8400000000001],[970718400,9318.8400000000001],[970804800,9318.8400000000001],[970891200,9318.8400000000001],[970977600,9318.8400000000001],[971064000,9318.8400000000001],[971150400,9318.8400000000001],[971236800,9318.8400000000001],[971323200,9318.8400000000001],[971409600,9318.8400000000001],[971496000,9318.8400000000001],[971582400,9318.8400000000001],[971668800,9318.8400000000001],[971755200,9318.8400000000001],[971841600,9318.8400000000001],[971928000,9318.8400000000001],[972014400,9318.8400000000001],[972100800,9318.8400000000001],[972187200,9318.8400000000001],[972273600,9318.8400000000001],[972360000,9318.8400000000001],[972446400,9318.8400000000001],[972532800,9318.8400000000001],[972619200,9318.8400000000001],[972705600,9318.8400000000001],[972792000,9318.8400000000001],[972882000,9318.8400000000001],[972968400,9318.8400000000001],[973054800,9318.8400000000001],[973141200,9318.8400000000001],[973227600,9318.8400000000001],[973314000,9318.8400000000001],[973400400,9318.8400000000001],[973486800,9318.8400000000001],[973573200,9318.8400000000001],[973659600,9318.8400000000001],[973746000,9318.8400000000001],[973832400,9318.8400000000001],[973918800,9318.8400000000001],[974005200,9318.8400000000001],[974091600,9318.8400000000001],[974178000,9318.8400000000001],[974264400,9318.8400000000001],[974350800,9318.8400000000001],[974437200,9318.8400000000001],[974523600,9318.8400000000001],[974610000,9318.8400000000001],[974696400,9318.8400000000001],[974782800,9318.8400000000001],[974869200,9318.8400000000001],[974955600,9318.8400000000001],[975042000,9318.8400000000001],[975128400,9318.8400000000001],[975214800,9318.8400000000001],[975301200,9318.8400000000001],[975387600,9318.8400000000001],[975474000,9318.8400000000001],[975560400,9318.8400000000001],[975646800,9318.8400000000001],[975733200,9318.8400000000001],[975819600,9318.8400000000001],[975906000,9318.8400000000001],[975992400,9318.8400000000001],[976078800,9318.8400000000001],[976165200,9318.8400000000001],[976251600,9318.8400000000001],[976338000,9318.8400000000001],[976424400,9318.8400000000001],[976510800,9318.8400000000001],[976597200,9318.8400000000001],[976683600,9318.8400000000001],[976770000,9318.8400000000001],[976856400,9318.8400000000001],[976942800,9318.8400000000001],[977029200,9318.8400000000001],[977115600,9318.8400000000001],[977202000,9318.8400000000001],[977288400,9318.8400000000001],[977374800,9318.8400000000001],[977461200,9318.8400000000001],[977547600,9318.8400000000001],[977634000,9318.8400000000001],[977720400,9318.8400000000001],[977806800,9318.8400000000001],[977893200,9318.8400000000001],[977979600,9318.8400000000001],[978066000,9318.8400000000001],[978152400,9318.8400000000001],[978238800,9318.8400000000001],[978325200,9318.8400000000001],[978411600,9318.8400000000001],[978498000,11929.639999999999],[978584400,11929.639999999999],[978670800,11929.639999999999],[978757200,11929.639999999999],[978843600,11929.639999999999],[978930000,11929.639999999999],[979016400,11929.639999999999],[979102800,11929.639999999999],[979189200,11929.639999999999],[979275600,11929.639999999999],[979362000,11929.639999999999],[979448400,11929.639999999999],[979534800,11929.639999999999],[979621200,11929.639999999999],[979707600,11929.639999999999],[979794000,11929.639999999999],[979880400,11929.639999999999],[979966800,11929.639999999999],[980053200,11929.639999999999],[980139600,11929.639999999999],[980226000,11929.639999999999],[980312400,11929.639999999999],[980398800,11929.639999999999],[980485200,11929.639999999999],[980571600,11929.639999999999],[980658000,11929.639999999999],[980744400,11929.639999999999],[980830800,11929.639999999999],[980917200,11929.639999999999],[981003600,11929.639999999999],[981090000,11929.639999999999],[981176400,11929.639999999999],[981262800,11929.639999999999],[981349200,11929.639999999999],[981435600,11929.639999999999],[981522000,11929.639999999999],[981608400,11929.639999999999],[981694800,11929.639999999999],[981781200,11929.639999999999],[981867600,11929.639999999999],[981954000,11929.639999999999],[982040400,11929.639999999999],[982126800,11929.639999999999],[982213200,11929.639999999999],[982299600,11929.639999999999],[982386000,11929.639999999999],[982472400,11929.639999999999],[982558800,11929.639999999999],[982645200,11929.639999999999],[982731600,11929.639999999999],[982818000,11929.639999999999],[982904400,11929.639999999999],[982990800,11929.639999999999],[983077200,11929.639999999999],[983163600,11929.639999999999],[983250000,11929.639999999999],[983336400,11929.639999999999],[983422800,11929.639999999999],[983509200,11929.639999999999],[983595600,11929.639999999999],[983682000,11929.639999999999],[983768400,11929.639999999999],[983854800,11929.639999999999],[983941200,11929.639999999999],[984027600,11929.639999999999],[984114000,11929.639999999999],[984200400,11929.639999999999],[984286800,11929.639999999999],[984373200,11929.639999999999],[984459600,11929.639999999999],[984546000,11929.639999999999],[984632400,11929.639999999999],[984718800,11929.639999999999],[984805200,11929.639999999999],[984891600,11929.639999999999],[984978000,11929.639999999999],[985064400,11929.639999999999],[985150800,11929.639999999999],[985237200,11929.639999999999],[985323600,11929.639999999999],[985410000,11929.639999999999],[985496400,11929.639999999999],[985582800,11929.639999999999],[985669200,11929.639999999999],[985755600,11929.639999999999],[985842000,11929.639999999999],[985928400,11929.639999999999],[986014800,11929.639999999999],[986101200,11929.639999999999],[986184000,11929.639999999999],[986270400,11929.639999999999],[986356800,11929.639999999999],[986443200,11929.639999999999],[986529600,11929.639999999999],[986616000,11929.639999999999],[986702400,11929.639999999999],[986788800,11929.639999999999],[986875200,11929.639999999999],[986961600,11929.639999999999],[987048000,11929.639999999999],[987134400,11929.639999999999],[987220800,11929.639999999999],[987307200,11929.639999999999],[987393600,11929.639999999999],[987480000,11929.639999999999],[987566400,11929.639999999999],[987652800,11929.639999999999],[987739200,11929.639999999999],[987825600,11929.639999999999],[987912000,11929.639999999999],[987998400,11929.639999999999],[988084800,11929.639999999999],[988171200,11929.639999999999],[988257600,11929.639999999999],[988344000,11929.639999999999],[988430400,11929.639999999999],[988516800,11929.639999999999],[988603200,11929.639999999999],[988689600,11929.639999999999],[988776000,11929.639999999999],[988862400,11929.639999999999],[988948800,11929.639999999999],[989035200,11929.639999999999],[989121600,11929.639999999999],[989208000,11929.639999999999],[989294400,11929.639999999999],[989380800,11929.639999999999],[989467200,11929.639999999999],[989553600,11929.639999999999],[989640000,11929.639999999999],[989726400,11929.639999999999],[989812800,11929.639999999999],[989899200,11929.639999999999],[989985600,11929.639999999999],[990072000,11929.639999999999],[990158400,11929.639999999999],[990244800,11929.639999999999],[990331200,11929.639999999999],[990417600,11929.639999999999],[990504000,11929.639999999999],[990590400,11929.639999999999],[990676800,11929.639999999999],[990763200,11929.639999999999],[990849600,11929.639999999999],[990936000,11929.639999999999],[991022400,11929.639999999999],[991108800,11929.639999999999],[991195200,11929.639999999999],[991281600,11929.639999999999],[991368000,11929.639999999999],[991454400,11929.639999999999],[991540800,11929.639999999999],[991627200,11929.639999999999],[991713600,11929.639999999999],[991800000,11929.639999999999],[991886400,11929.639999999999],[991972800,11929.639999999999],[992059200,11929.639999999999],[992145600,11929.639999999999],[992232000,11929.639999999999],[992318400,11929.639999999999],[992404800,11929.639999999999],[992491200,11929.639999999999],[992577600,11929.639999999999],[992664000,11929.639999999999],[992750400,11929.639999999999],[992836800,11929.639999999999],[992923200,11929.639999999999],[993009600,11929.639999999999],[993096000,11929.639999999999],[993182400,11929.639999999999],[993268800,11929.639999999999],[993355200,11929.639999999999],[993441600,11929.639999999999],[993528000,11929.639999999999],[993614400,11929.639999999999],[993700800,11929.639999999999],[993787200,11929.639999999999]],"color":"","scatterMarkerSymbol":"none"},"HSON":{"name":"HSON","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13454.959999999999],[1593748800,13454.959999999999],[1593835200,13454.959999999999],[1593921600,13454.959999999999],[1594008000,13454.959999999999],[1594094400,13454.959999999999],[1594180800,13454.959999999999],[1594267200,13454.959999999999],[1594353600,13454.959999999999],[1594440000,13454.959999999999],[1594526400,13454.959999999999],[1594612800,13454.959999999999],[1594699200,13454.959999999999],[1594785600,13454.959999999999],[1594872000,13454.959999999999],[1594958400,13454.959999999999],[1595044800,13454.959999999999],[1595131200,13454.959999999999],[1595217600,13454.959999999999],[1595304000,13454.959999999999],[1595390400,13454.959999999999],[1595476800,13454.959999999999],[1595563200,13454.959999999999],[1595649600,13454.959999999999],[1595736000,13454.959999999999],[1595822400,13454.959999999999],[1595908800,13454.959999999999],[1595995200,13454.959999999999],[1596081600,13454.959999999999],[1596168000,13454.959999999999],[1596254400,13454.959999999999],[1596340800,13454.959999999999],[1596427200,13454.959999999999],[1596513600,13454.959999999999],[1596600000,13454.959999999999],[1596686400,13454.959999999999],[1596772800,13454.959999999999],[1596859200,13454.959999999999],[1596945600,13454.959999999999],[1597032000,13454.959999999999],[1597118400,13454.959999999999],[1597204800,13454.959999999999],[1597291200,13454.959999999999],[1597377600,13454.959999999999],[1597464000,13454.959999999999],[1597550400,13454.959999999999],[1597636800,13454.959999999999],[1597723200,13454.959999999999],[1597809600,13454.959999999999],[1597896000,13454.959999999999],[1597982400,13454.959999999999],[1598068800,13454.959999999999],[1598155200,13454.959999999999],[1598241600,13454.959999999999],[1598328000,13454.959999999999],[1598414400,13454.959999999999],[1598500800,13454.959999999999],[1598587200,13454.959999999999],[1598673600,13454.959999999999],[1598760000,13454.959999999999],[1598846400,13454.959999999999],[1598932800,13454.959999999999],[1599019200,13454.959999999999],[1599105600,13454.959999999999],[1599192000,13454.959999999999],[1599278400,13454.959999999999],[1599364800,13454.959999999999],[1599451200,13454.959999999999],[1599537600,13454.959999999999],[1599624000,13454.959999999999],[1599710400,13454.959999999999],[1599796800,13454.959999999999],[1599883200,13454.959999999999],[1599969600,13454.959999999999],[1600056000,13454.959999999999],[1600142400,13454.959999999999],[1600228800,13454.959999999999],[1600315200,13454.959999999999],[1600401600,13454.959999999999],[1600488000,13454.959999999999],[1600574400,13454.959999999999],[1600660800,13454.959999999999],[1600747200,13454.959999999999],[1600833600,13454.959999999999],[1600920000,13454.959999999999],[1601006400,13454.959999999999],[1601092800,13454.959999999999],[1601179200,13454.959999999999],[1601265600,13454.959999999999],[1601352000,13454.959999999999],[1601438400,13454.959999999999],[1601524800,13454.959999999999],[1601611200,13454.959999999999],[1601697600,13454.959999999999],[1601784000,13454.959999999999],[1601870400,13454.959999999999],[1601956800,13454.959999999999],[1602043200,13454.959999999999],[1602129600,13454.959999999999],[1602216000,13454.959999999999],[1602302400,13454.959999999999],[1602388800,13454.959999999999],[1602475200,13454.959999999999],[1602561600,13454.959999999999],[1602648000,13454.959999999999],[1602734400,13454.959999999999],[1602820800,13454.959999999999],[1602907200,13454.959999999999],[1602993600,13454.959999999999],[1603080000,13454.959999999999],[1603166400,13454.959999999999],[1603252800,13454.959999999999],[1603339200,13454.959999999999],[1603425600,13454.959999999999],[1603512000,13454.959999999999],[1603598400,13454.959999999999],[1603684800,13454.959999999999],[1603771200,13454.959999999999],[1603857600,13454.959999999999],[1603944000,13454.959999999999],[1604030400,13454.959999999999],[1604116800,13454.959999999999],[1604203200,13454.959999999999],[1604293200,13454.959999999999],[1604379600,13454.959999999999],[1604466000,13454.959999999999],[1604552400,13454.959999999999],[1604638800,13454.959999999999],[1604725200,13454.959999999999],[1604811600,13454.959999999999],[1604898000,13454.959999999999],[1604984400,13454.959999999999],[1605070800,13454.959999999999],[1605157200,13454.959999999999],[1605243600,13454.959999999999],[1605330000,13454.959999999999],[1605416400,13454.959999999999],[1605502800,13454.959999999999],[1605589200,13454.959999999999],[1605675600,13454.959999999999],[1605762000,13454.959999999999],[1605848400,13454.959999999999],[1605934800,13454.959999999999],[1606021200,13454.959999999999],[1606107600,13454.959999999999],[1606194000,13454.959999999999],[1606280400,13454.959999999999],[1606366800,13454.959999999999],[1606453200,13454.959999999999],[1606539600,13454.959999999999],[1606626000,13454.959999999999],[1606712400,13454.959999999999],[1606798800,13454.959999999999],[1606885200,13454.959999999999],[1606971600,13454.959999999999],[1607058000,13454.959999999999],[1607144400,13454.959999999999],[1607230800,13454.959999999999],[1607317200,13454.959999999999],[1607403600,13454.959999999999],[1607490000,13454.959999999999],[1607576400,13454.959999999999],[1607662800,13454.959999999999],[1607749200,13454.959999999999],[1607835600,13454.959999999999],[1607922000,13454.959999999999],[1608008400,13454.959999999999],[1608094800,13454.959999999999],[1608181200,13454.959999999999],[1608267600,13454.959999999999],[1608354000,13454.959999999999],[1608440400,13454.959999999999],[1608526800,13454.959999999999],[1608613200,13454.959999999999],[1608699600,13454.959999999999],[1608786000,13454.959999999999],[1608872400,13454.959999999999],[1608958800,13454.959999999999],[1609045200,13454.959999999999],[1609131600,13454.959999999999],[1609218000,13454.959999999999],[1609304400,13454.959999999999],[1609390800,13454.959999999999],[1609477200,13454.959999999999],[1609563600,13454.959999999999],[1609650000,13454.959999999999],[1609736400,13454.959999999999],[1612242000,53369.940000000002],[1612328400,53369.940000000002],[1612414800,53369.940000000002],[1612501200,53369.940000000002],[1612587600,53369.940000000002],[1612674000,53369.940000000002],[1612760400,53369.940000000002],[1612846800,53369.940000000002],[1612933200,53369.940000000002],[1613019600,53369.940000000002],[1613106000,53369.940000000002],[1613192400,53369.940000000002],[1613278800,53369.940000000002],[1613365200,53369.940000000002],[1613451600,53369.940000000002],[1613538000,53369.940000000002],[1613624400,53369.940000000002],[1613710800,53369.940000000002],[1613797200,53369.940000000002],[1613883600,53369.940000000002],[1613970000,53369.940000000002],[1614056400,53369.940000000002],[1614142800,53369.940000000002],[1614229200,53369.940000000002],[1614315600,53369.940000000002],[1614402000,53369.940000000002],[1614488400,53369.940000000002],[1614574800,53369.940000000002],[1614661200,53369.940000000002],[1614747600,53369.940000000002],[1614834000,53369.940000000002],[1614920400,53369.940000000002],[1615006800,53369.940000000002],[1615093200,53369.940000000002],[1615179600,53369.940000000002],[1615266000,53369.940000000002],[1615352400,53369.940000000002],[1615438800,53369.940000000002],[1615525200,53369.940000000002],[1615611600,53369.940000000002],[1615698000,53369.940000000002],[1615780800,53369.940000000002],[1615867200,53369.940000000002],[1615953600,53369.940000000002],[1616040000,53369.940000000002],[1616126400,53369.940000000002],[1616212800,53369.940000000002],[1616299200,53369.940000000002],[1616385600,53369.940000000002],[1616472000,53369.940000000002],[1616558400,53369.940000000002],[1616644800,53369.940000000002],[1616731200,53369.940000000002],[1616817600,53369.940000000002],[1616904000,53369.940000000002],[1616990400,53369.940000000002],[1617076800,53369.940000000002],[1617163200,53369.940000000002],[1617249600,53369.940000000002],[1617336000,53369.940000000002],[1617422400,53369.940000000002],[1617508800,53369.940000000002],[1617595200,53369.940000000002],[1617681600,53369.940000000002],[1617768000,53369.940000000002],[1617854400,53369.940000000002],[1617940800,53369.940000000002],[1618027200,53369.940000000002],[1618113600,53369.940000000002],[1618200000,53369.940000000002],[1618286400,53369.940000000002],[1618372800,53369.940000000002],[1618459200,53369.940000000002],[1618545600,53369.940000000002],[1618632000,53369.940000000002],[1618718400,53369.940000000002],[1618804800,53369.940000000002],[1618891200,53369.940000000002],[1618977600,53369.940000000002],[1619064000,53369.940000000002],[1619150400,53369.940000000002],[1619236800,53369.940000000002],[1619323200,53369.940000000002],[1619409600,53369.940000000002],[1619496000,53369.940000000002],[1619582400,53369.940000000002],[1619668800,53369.940000000002],[1619755200,53369.940000000002],[1619841600,53369.940000000002],[1619928000,53369.940000000002],[1620014400,53369.940000000002],[1620100800,53369.940000000002],[1620187200,53369.940000000002],[1620273600,53369.940000000002],[1620360000,53369.940000000002],[1620446400,53369.940000000002],[1620532800,53369.940000000002],[1620619200,53369.940000000002],[1620705600,53369.940000000002],[1620792000,53369.940000000002],[1620878400,53369.940000000002],[1620964800,53369.940000000002],[1621051200,53369.940000000002],[1621137600,53369.940000000002],[1621224000,53369.940000000002],[1621310400,53369.940000000002],[1621396800,53369.940000000002],[1621483200,53369.940000000002],[1621569600,53369.940000000002],[1621656000,53369.940000000002],[1621742400,53369.940000000002],[1621828800,53369.940000000002],[1621915200,53369.940000000002],[1622001600,53369.940000000002],[1622088000,53369.940000000002],[1622174400,53369.940000000002],[1622260800,53369.940000000002],[1622347200,53369.940000000002],[1622433600,53369.940000000002],[1622520000,53369.940000000002],[1622606400,53369.940000000002],[1622692800,53369.940000000002],[1622779200,53369.940000000002],[1622865600,53369.940000000002],[1622952000,53369.940000000002],[1623038400,53369.940000000002],[1623124800,53369.940000000002],[1623211200,53369.940000000002],[1623297600,53369.940000000002],[1623384000,53369.940000000002],[1623470400,53369.940000000002],[1623556800,53369.940000000002],[1623643200,53369.940000000002],[1623729600,53369.940000000002],[1623816000,53369.940000000002],[1623902400,53369.940000000002],[1623988800,53369.940000000002],[1624075200,53369.940000000002],[1624161600,53369.940000000002],[1624248000,53369.940000000002],[1624334400,53369.940000000002],[1624420800,53369.940000000002],[1624507200,53369.940000000002],[1624593600,53369.940000000002],[1624680000,53369.940000000002],[1624766400,53369.940000000002],[1624852800,53369.940000000002],[1624939200,53369.940000000002],[1625025600,53369.940000000002],[1625112000,53369.940000000002]],"color":"","scatterMarkerSymbol":"none"},"EVK":{"name":"EVK","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37630.040000000001],[1625284800,37630.040000000001],[1625371200,37630.040000000001],[1625457600,37630.040000000001],[1625544000,37630.040000000001],[1625630400,37630.040000000001],[1625716800,37630.040000000001],[1625803200,37630.040000000001],[1625889600,37630.040000000001],[1625976000,37630.040000000001],[1626062400,37630.040000000001],[1626148800,37630.040000000001],[1626235200,37630.040000000001],[1626321600,37630.040000000001],[1626408000,37630.040000000001],[1626494400,37630.040000000001],[1626580800,37630.040000000001],[1626667200,37630.040000000001],[1626753600,37630.040000000001],[1626840000,37630.040000000001],[1626926400,37630.040000000001],[1627012800,37630.040000000001],[1627099200,37630.040000000001],[1627185600,37630.040000000001],[1627272000,37630.040000000001],[1627358400,37630.040000000001],[1627444800,37630.040000000001],[1627531200,37630.040000000001],[1627617600,37630.040000000001],[1627704000,37630.040000000001],[1627790400,37630.040000000001],[1627876800,37630.040000000001],[1627963200,37630.040000000001],[1628049600,37630.040000000001],[1628136000,37630.040000000001],[1628222400,37630.040000000001],[1628308800,37630.040000000001],[1628395200,37630.040000000001],[1628481600,37630.040000000001],[1628568000,37630.040000000001],[1628654400,37630.040000000001],[1628740800,37630.040000000001],[1628827200,37630.040000000001],[1628913600,37630.040000000001],[1629000000,37630.040000000001],[1629086400,37630.040000000001],[1629172800,37630.040000000001],[1629259200,37630.040000000001],[1629345600,37630.040000000001],[1629432000,37630.040000000001],[1629518400,37630.040000000001],[1629604800,37630.040000000001],[1629691200,37630.040000000001],[1629777600,37630.040000000001],[1629864000,37630.040000000001],[1629950400,37630.040000000001],[1630036800,37630.040000000001],[1630123200,37630.040000000001],[1630209600,37630.040000000001],[1630296000,37630.040000000001],[1630382400,37630.040000000001],[1630468800,37630.040000000001],[1630555200,37630.040000000001],[1630641600,37630.040000000001],[1630728000,37630.040000000001],[1630814400,37630.040000000001],[1630900800,37630.040000000001],[1630987200,37630.040000000001],[1631073600,37630.040000000001],[1631160000,37630.040000000001],[1631246400,37630.040000000001],[1631332800,37630.040000000001],[1631419200,37630.040000000001],[1631505600,37630.040000000001],[1631592000,37630.040000000001],[1631678400,37630.040000000001],[1631764800,37630.040000000001],[1631851200,37630.040000000001],[1631937600,37630.040000000001],[1632024000,37630.040000000001],[1632110400,37630.040000000001],[1632196800,37630.040000000001],[1632283200,37630.040000000001],[1632369600,37630.040000000001],[1632456000,37630.040000000001],[1632542400,37630.040000000001],[1632628800,37630.040000000001],[1632715200,37630.040000000001],[1632801600,37630.040000000001],[1632888000,37630.040000000001],[1632974400,37630.040000000001],[1633060800,37630.040000000001],[1633147200,37630.040000000001],[1633233600,37630.040000000001],[1633320000,37630.040000000001],[1633406400,37630.040000000001],[1633492800,37630.040000000001],[1633579200,37630.040000000001],[1633665600,37630.040000000001],[1633752000,37630.040000000001],[1633838400,37630.040000000001],[1633924800,37630.040000000001],[1634011200,37630.040000000001],[1634097600,37630.040000000001],[1634184000,37630.040000000001],[1634270400,37630.040000000001],[1634356800,37630.040000000001],[1634443200,37630.040000000001],[1634529600,37630.040000000001],[1634616000,37630.040000000001],[1634702400,37630.040000000001],[1634788800,37630.040000000001],[1634875200,37630.040000000001],[1634961600,37630.040000000001],[1635048000,37630.040000000001],[1635134400,37630.040000000001],[1635220800,37630.040000000001],[1635307200,37630.040000000001],[1635393600,37630.040000000001],[1635480000,37630.040000000001],[1635566400,37630.040000000001],[1635652800,37630.040000000001],[1635739200,37630.040000000001],[1635825600,37630.040000000001],[1635912000,37630.040000000001],[1635998400,37630.040000000001],[1636084800,37630.040000000001],[1636171200,37630.040000000001],[1636257600,37630.040000000001],[1636347600,37630.040000000001],[1636434000,37630.040000000001],[1636520400,37630.040000000001],[1636606800,37630.040000000001],[1636693200,37630.040000000001],[1636779600,37630.040000000001],[1636866000,37630.040000000001],[1636952400,37630.040000000001],[1637038800,37630.040000000001],[1637125200,37630.040000000001],[1637211600,37630.040000000001],[1637298000,37630.040000000001],[1637384400,37630.040000000001],[1637470800,37630.040000000001],[1637557200,37630.040000000001],[1637643600,37630.040000000001],[1637730000,37630.040000000001],[1637816400,37630.040000000001],[1637902800,37630.040000000001],[1637989200,37630.040000000001],[1638075600,37630.040000000001],[1638162000,37630.040000000001],[1638248400,37630.040000000001],[1638334800,37630.040000000001],[1638421200,37630.040000000001],[1638507600,37630.040000000001],[1638594000,37630.040000000001],[1638680400,37630.040000000001],[1638766800,37630.040000000001],[1638853200,37630.040000000001],[1638939600,37630.040000000001],[1639026000,37630.040000000001],[1639112400,37630.040000000001],[1639198800,37630.040000000001],[1639285200,37630.040000000001],[1639371600,37630.040000000001],[1639458000,37630.040000000001],[1639544400,37630.040000000001],[1639630800,37630.040000000001],[1639717200,37630.040000000001],[1639803600,37630.040000000001],[1639890000,37630.040000000001],[1639976400,37630.040000000001],[1640062800,37630.040000000001],[1640149200,37630.040000000001],[1640235600,37630.040000000001],[1640322000,37630.040000000001],[1640408400,37630.040000000001],[1640494800,37630.040000000001],[1640581200,37630.040000000001],[1640667600,37630.040000000001],[1640754000,37630.040000000001],[1640840400,37630.040000000001],[1640926800,37630.040000000001],[1641013200,37630.040000000001],[1641099600,37630.040000000001],[1641186000,37630.040000000001],[1643086800,103584.33590000001],[1643173200,103584.33590000001],[1643259600,103584.33590000001],[1643346000,103584.33590000001],[1643432400,103584.33590000001],[1643518800,103584.33590000001],[1643605200,103584.33590000001],[1643691600,103584.33590000001],[1643778000,103584.33590000001],[1643864400,103584.33590000001],[1643950800,103584.33590000001],[1644037200,103584.33590000001],[1644123600,103584.33590000001],[1644210000,103584.33590000001],[1644296400,103584.33590000001],[1644382800,103584.33590000001],[1644469200,103584.33590000001],[1644555600,103584.33590000001],[1644642000,103584.33590000001],[1644728400,103584.33590000001],[1644814800,103584.33590000001],[1644901200,103584.33590000001],[1644987600,103584.33590000001],[1645074000,103584.33590000001],[1645160400,103584.33590000001],[1645246800,103584.33590000001],[1645333200,103584.33590000001],[1645419600,103584.33590000001],[1645506000,103584.33590000001],[1645592400,103584.33590000001],[1645678800,103584.33590000001],[1645765200,103584.33590000001],[1645851600,103584.33590000001],[1645938000,103584.33590000001],[1646024400,103584.33590000001],[1646110800,103584.33590000001],[1646197200,103584.33590000001],[1646283600,103584.33590000001],[1646370000,103584.33590000001],[1646456400,103584.33590000001],[1646542800,103584.33590000001],[1646629200,103584.33590000001],[1646715600,103584.33590000001],[1646802000,103584.33590000001],[1646888400,103584.33590000001],[1646974800,103584.33590000001],[1647061200,103584.33590000001],[1647147600,103584.33590000001],[1647230400,103584.33590000001],[1647316800,103584.33590000001],[1647403200,103584.33590000001],[1647489600,103584.33590000001],[1647576000,103584.33590000001],[1647662400,103584.33590000001],[1647748800,103584.33590000001],[1647835200,103584.33590000001],[1647921600,103584.33590000001],[1648008000,103584.33590000001],[1648094400,103584.33590000001],[1648180800,103584.33590000001],[1648267200,103584.33590000001],[1648353600,103584.33590000001],[1648440000,103584.33590000001],[1648526400,103584.33590000001],[1648612800,103584.33590000001],[1648699200,103584.33590000001],[1648785600,103584.33590000001],[1648872000,103584.33590000001],[1648958400,103584.33590000001],[1649044800,103584.33590000001],[1649131200,103584.33590000001],[1649217600,103584.33590000001],[1649304000,103584.33590000001],[1649390400,103584.33590000001],[1649476800,103584.33590000001],[1649563200,103584.33590000001],[1649649600,103584.33590000001],[1649736000,103584.33590000001],[1649822400,103584.33590000001],[1649908800,103584.33590000001],[1649995200,103584.33590000001],[1650081600,103584.33590000001],[1650168000,103584.33590000001],[1650254400,103584.33590000001],[1650340800,103584.33590000001],[1650427200,103584.33590000001],[1650513600,103584.33590000001],[1650600000,103584.33590000001],[1650686400,103584.33590000001],[1650772800,103584.33590000001],[1650859200,103584.33590000001],[1650945600,103584.33590000001],[1651032000,103584.33590000001],[1651118400,103584.33590000001],[1651204800,103584.33590000001],[1651291200,103584.33590000001],[1651377600,103584.33590000001],[1651464000,103584.33590000001],[1651550400,103584.33590000001],[1651636800,103584.33590000001],[1651723200,103584.33590000001],[1651809600,103584.33590000001],[1651896000,103584.33590000001],[1651982400,103584.33590000001],[1652068800,103584.33590000001],[1652155200,103584.33590000001],[1652241600,103584.33590000001],[1652328000,103584.33590000001],[1652414400,103584.33590000001],[1652500800,103584.33590000001],[1652587200,103584.33590000001],[1652673600,103584.33590000001],[1652760000,103584.33590000001],[1652846400,103584.33590000001],[1652932800,103584.33590000001],[1653019200,103584.33590000001],[1653105600,103584.33590000001],[1653192000,103584.33590000001],[1653278400,103584.33590000001],[1653364800,103584.33590000001],[1653451200,103584.33590000001],[1653537600,103584.33590000001],[1653624000,103584.33590000001],[1653710400,103584.33590000001],[1653796800,103584.33590000001],[1653883200,103584.33590000001],[1653969600,103584.33590000001],[1654056000,103584.33590000001],[1654142400,103584.33590000001],[1654228800,103584.33590000001],[1654315200,103584.33590000001],[1654401600,103584.33590000001],[1654488000,103584.33590000001],[1654574400,103584.33590000001],[1654660800,103584.33590000001],[1654747200,103584.33590000001],[1654833600,103584.33590000001],[1654920000,103584.33590000001],[1655006400,103584.33590000001],[1655092800,103584.33590000001],[1655179200,103584.33590000001],[1655265600,103584.33590000001],[1655352000,103584.33590000001],[1655438400,103584.33590000001],[1655524800,103584.33590000001],[1655611200,103584.33590000001],[1655697600,103584.33590000001],[1655784000,103584.33590000001],[1655870400,103584.33590000001],[1655956800,103584.33590000001],[1656043200,103584.33590000001],[1656129600,103584.33590000001],[1656216000,103584.33590000001],[1656302400,103584.33590000001],[1656388800,103584.33590000001],[1656475200,103584.33590000001],[1656561600,103584.33590000001],[1656648000,103584.33590000001]],"color":"","scatterMarkerSymbol":"none"},"CLM":{"name":"CLM","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5241.9080000000004],[1246593600,5241.9080000000004],[1246680000,5241.9080000000004],[1246766400,5241.9080000000004],[1246852800,5241.9080000000004],[1246939200,5241.9080000000004],[1247025600,5241.9080000000004],[1247112000,5241.9080000000004],[1247198400,5241.9080000000004],[1247284800,5241.9080000000004],[1247371200,5241.9080000000004],[1247457600,5241.9080000000004],[1247544000,5241.9080000000004],[1247630400,5241.9080000000004],[1247716800,5241.9080000000004],[1247803200,5241.9080000000004],[1247889600,5241.9080000000004],[1247976000,5241.9080000000004],[1248062400,5241.9080000000004],[1248148800,5241.9080000000004],[1248235200,5241.9080000000004],[1248321600,5241.9080000000004],[1248408000,5241.9080000000004],[1248494400,5241.9080000000004],[1248580800,5241.9080000000004],[1248667200,5241.9080000000004],[1248753600,5241.9080000000004],[1248840000,5241.9080000000004],[1248926400,5241.9080000000004],[1249012800,5241.9080000000004],[1249099200,5241.9080000000004],[1249185600,5241.9080000000004],[1249272000,5241.9080000000004],[1249358400,5241.9080000000004],[1249444800,5241.9080000000004],[1249531200,5241.9080000000004],[1249617600,5241.9080000000004],[1249704000,5241.9080000000004],[1249790400,5241.9080000000004],[1249876800,5241.9080000000004],[1249963200,5241.9080000000004],[1250049600,5241.9080000000004],[1250136000,5241.9080000000004],[1250222400,5241.9080000000004],[1250308800,5241.9080000000004],[1250395200,5241.9080000000004],[1250481600,5241.9080000000004],[1250568000,5241.9080000000004],[1250654400,5241.9080000000004],[1250740800,5241.9080000000004],[1250827200,5241.9080000000004],[1250913600,5241.9080000000004],[1251000000,5241.9080000000004],[1251086400,5241.9080000000004],[1251172800,5241.9080000000004],[1251259200,5241.9080000000004],[1251345600,5241.9080000000004],[1251432000,5241.9080000000004],[1251518400,5241.9080000000004],[1251604800,5241.9080000000004],[1251691200,5241.9080000000004],[1251777600,5241.9080000000004],[1251864000,5241.9080000000004],[1251950400,5241.9080000000004],[1252036800,5241.9080000000004],[1252123200,5241.9080000000004],[1252209600,5241.9080000000004],[1252296000,5241.9080000000004],[1252382400,5241.9080000000004],[1252468800,5241.9080000000004],[1252555200,5241.9080000000004],[1252641600,5241.9080000000004],[1252728000,5241.9080000000004],[1252814400,5241.9080000000004],[1252900800,5241.9080000000004],[1252987200,5241.9080000000004],[1253073600,5241.9080000000004],[1253160000,5241.9080000000004],[1253246400,5241.9080000000004],[1253332800,5241.9080000000004],[1253419200,5241.9080000000004],[1253505600,5241.9080000000004],[1253592000,5241.9080000000004],[1253678400,5241.9080000000004],[1253764800,5241.9080000000004],[1253851200,5241.9080000000004],[1253937600,5241.9080000000004],[1254024000,5241.9080000000004],[1254110400,5241.9080000000004],[1254196800,5241.9080000000004],[1254283200,5241.9080000000004],[1254369600,5241.9080000000004],[1254456000,5241.9080000000004],[1254542400,5241.9080000000004],[1254628800,5241.9080000000004],[1254715200,5241.9080000000004],[1254801600,5241.9080000000004],[1254888000,5241.9080000000004],[1254974400,5241.9080000000004],[1255060800,5241.9080000000004],[1255147200,5241.9080000000004],[1255233600,5241.9080000000004],[1255320000,5241.9080000000004],[1255406400,5241.9080000000004],[1255492800,5241.9080000000004],[1255579200,5241.9080000000004],[1255665600,5241.9080000000004],[1255752000,5241.9080000000004],[1255838400,5241.9080000000004],[1255924800,5241.9080000000004],[1256011200,5241.9080000000004],[1256097600,5241.9080000000004],[1256184000,5241.9080000000004],[1256270400,5241.9080000000004],[1256356800,5241.9080000000004],[1256443200,5241.9080000000004],[1256529600,5241.9080000000004],[1256616000,5241.9080000000004],[1256702400,5241.9080000000004],[1256788800,5241.9080000000004],[1256875200,5241.9080000000004],[1256961600,5241.9080000000004],[1257048000,5241.9080000000004],[1257138000,5241.9080000000004],[1257224400,5241.9080000000004],[1257310800,5241.9080000000004],[1257397200,5241.9080000000004],[1257483600,5241.9080000000004],[1257570000,5241.9080000000004],[1257656400,5241.9080000000004],[1257742800,5241.9080000000004],[1257829200,5241.9080000000004],[1257915600,5241.9080000000004],[1258002000,5241.9080000000004],[1258088400,5241.9080000000004],[1258174800,5241.9080000000004],[1258261200,5241.9080000000004],[1258347600,5241.9080000000004],[1258434000,5241.9080000000004],[1258520400,5241.9080000000004],[1258606800,5241.9080000000004],[1258693200,5241.9080000000004],[1258779600,5241.9080000000004],[1258866000,5241.9080000000004],[1258952400,5241.9080000000004],[1259038800,5241.9080000000004],[1259125200,5241.9080000000004],[1259211600,5241.9080000000004],[1259298000,5241.9080000000004],[1259384400,5241.9080000000004],[1259470800,5241.9080000000004],[1259557200,5241.9080000000004],[1259643600,5241.9080000000004],[1259730000,5241.9080000000004],[1259816400,5241.9080000000004],[1259902800,5241.9080000000004],[1259989200,5241.9080000000004],[1260075600,5241.9080000000004],[1260162000,5241.9080000000004],[1260248400,5241.9080000000004],[1260334800,5241.9080000000004],[1260421200,5241.9080000000004],[1260507600,5241.9080000000004],[1260594000,5241.9080000000004],[1260680400,5241.9080000000004],[1260766800,5241.9080000000004],[1260853200,5241.9080000000004],[1260939600,5241.9080000000004],[1261026000,5241.9080000000004],[1261112400,5241.9080000000004],[1261198800,5241.9080000000004],[1261285200,5241.9080000000004],[1261371600,5241.9080000000004],[1261458000,5241.9080000000004],[1261544400,5241.9080000000004],[1261630800,5241.9080000000004],[1261717200,5241.9080000000004],[1261803600,5241.9080000000004],[1261890000,5241.9080000000004],[1261976400,5241.9080000000004],[1262062800,5241.9080000000004],[1262149200,5241.9080000000004],[1262235600,5241.9080000000004],[1262322000,5241.9080000000004],[1262408400,5241.9080000000004],[1262494800,5241.9080000000004],[1262581200,5241.9080000000004],[1262667600,18352.2487],[1262754000,18352.2487],[1262840400,18352.2487],[1262926800,18352.2487],[1263013200,18352.2487],[1263099600,18352.2487],[1263186000,18352.2487],[1263272400,18352.2487],[1263358800,18352.2487],[1263445200,18352.2487],[1263531600,18352.2487],[1263618000,18352.2487],[1263704400,18352.2487],[1263790800,18352.2487],[1263877200,18352.2487],[1263963600,18352.2487],[1264050000,18352.2487],[1264136400,18352.2487],[1264222800,18352.2487],[1264309200,18352.2487],[1264395600,18352.2487],[1264482000,18352.2487],[1264568400,18352.2487],[1264654800,18352.2487],[1264741200,18352.2487],[1264827600,18352.2487],[1264914000,18352.2487],[1265000400,18352.2487],[1265086800,18352.2487],[1265173200,18352.2487],[1265259600,18352.2487],[1265346000,18352.2487],[1265432400,18352.2487],[1265518800,18352.2487],[1265605200,18352.2487],[1265691600,18352.2487],[1265778000,18352.2487],[1265864400,18352.2487],[1265950800,18352.2487],[1266037200,18352.2487],[1266123600,18352.2487],[1266210000,18352.2487],[1266296400,18352.2487],[1266382800,18352.2487],[1266469200,18352.2487],[1266555600,18352.2487],[1266642000,18352.2487],[1266728400,18352.2487],[1266814800,18352.2487],[1266901200,18352.2487],[1266987600,18352.2487],[1267074000,18352.2487],[1267160400,18352.2487],[1267246800,18352.2487],[1267333200,18352.2487],[1267419600,18352.2487],[1267506000,18352.2487],[1267592400,18352.2487],[1267678800,18352.2487],[1267765200,18352.2487],[1267851600,18352.2487],[1267938000,18352.2487],[1268024400,18352.2487],[1268110800,18352.2487],[1268197200,18352.2487],[1268283600,18352.2487],[1268370000,18352.2487],[1268456400,18352.2487],[1268542800,18352.2487],[1268625600,18352.2487],[1268712000,18352.2487],[1268798400,18352.2487],[1268884800,18352.2487],[1268971200,18352.2487],[1269057600,18352.2487],[1269144000,18352.2487],[1269230400,18352.2487],[1269316800,18352.2487],[1269403200,18352.2487],[1269489600,18352.2487],[1269576000,18352.2487],[1269662400,18352.2487],[1269748800,18352.2487],[1269835200,18352.2487],[1269921600,18352.2487],[1270008000,18352.2487],[1270094400,18352.2487],[1270180800,18352.2487],[1270267200,18352.2487],[1270353600,18352.2487],[1270440000,18352.2487],[1270526400,18352.2487],[1270612800,18352.2487],[1270699200,18352.2487],[1270785600,18352.2487],[1270872000,18352.2487],[1270958400,18352.2487],[1271044800,18352.2487],[1271131200,18352.2487],[1271217600,18352.2487],[1271304000,18352.2487],[1271390400,18352.2487],[1271476800,18352.2487],[1271563200,18352.2487],[1271649600,18352.2487],[1271736000,18352.2487],[1271822400,18352.2487],[1271908800,18352.2487],[1271995200,18352.2487],[1272081600,18352.2487],[1272168000,18352.2487],[1272254400,18352.2487],[1272340800,18352.2487],[1272427200,18352.2487],[1272513600,18352.2487],[1272600000,18352.2487],[1272686400,18352.2487],[1272772800,18352.2487],[1272859200,18352.2487],[1272945600,18352.2487],[1273032000,18352.2487],[1273118400,18352.2487],[1273204800,18352.2487],[1273291200,18352.2487],[1273377600,18352.2487],[1273464000,18352.2487],[1273550400,18352.2487],[1273636800,18352.2487],[1273723200,18352.2487],[1273809600,18352.2487],[1273896000,18352.2487],[1273982400,18352.2487],[1274068800,18352.2487],[1274155200,18352.2487],[1274241600,18352.2487],[1274328000,18352.2487],[1274414400,18352.2487],[1274500800,18352.2487],[1274587200,18352.2487],[1274673600,18352.2487],[1274760000,18352.2487],[1274846400,18352.2487],[1274932800,18352.2487],[1275019200,18352.2487],[1275105600,18352.2487],[1275192000,18352.2487],[1275278400,18352.2487],[1275364800,18352.2487],[1275451200,18352.2487],[1275537600,18352.2487],[1275624000,18352.2487],[1275710400,18352.2487],[1275796800,18352.2487],[1275883200,18352.2487],[1275969600,18352.2487],[1276056000,18352.2487],[1276142400,18352.2487],[1276228800,18352.2487],[1276315200,18352.2487],[1276401600,18352.2487],[1276488000,18352.2487],[1276574400,18352.2487],[1276660800,18352.2487],[1276747200,18352.2487],[1276833600,18352.2487],[1276920000,18352.2487],[1277006400,18352.2487],[1277092800,18352.2487],[1277179200,18352.2487],[1277265600,18352.2487],[1277352000,18352.2487],[1277438400,18352.2487],[1277524800,18352.2487],[1277611200,18352.2487],[1277697600,18352.2487],[1277784000,18352.2487],[1277870400,18352.2487]],"color":"","scatterMarkerSymbol":"none"},"DSWL":{"name":"DSWL","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5243.0099],[1246593600,5243.0099],[1246680000,5243.0099],[1246766400,5243.0099],[1246852800,5243.0099],[1246939200,5243.0099],[1247025600,5243.0099],[1247112000,5243.0099],[1247198400,5243.0099],[1247284800,5243.0099],[1247371200,5243.0099],[1247457600,5243.0099],[1247544000,5243.0099],[1247630400,5243.0099],[1247716800,5243.0099],[1247803200,5243.0099],[1247889600,5243.0099],[1247976000,5243.0099],[1248062400,5243.0099],[1248148800,5243.0099],[1248235200,5243.0099],[1248321600,5243.0099],[1248408000,5243.0099],[1248494400,5243.0099],[1248580800,5243.0099],[1248667200,5243.0099],[1248753600,5243.0099],[1248840000,5243.0099],[1248926400,5243.0099],[1249012800,5243.0099],[1249099200,5243.0099],[1249185600,5243.0099],[1249272000,5243.0099],[1249358400,5243.0099],[1249444800,5243.0099],[1249531200,5243.0099],[1249617600,5243.0099],[1249704000,5243.0099],[1249790400,5243.0099],[1249876800,5243.0099],[1249963200,5243.0099],[1250049600,5243.0099],[1250136000,5243.0099],[1250222400,5243.0099],[1250308800,5243.0099],[1250395200,5243.0099],[1250481600,5243.0099],[1250568000,5243.0099],[1250654400,5243.0099],[1250740800,5243.0099],[1250827200,5243.0099],[1250913600,5243.0099],[1251000000,5243.0099],[1251086400,5243.0099],[1251172800,5243.0099],[1251259200,5243.0099],[1251345600,5243.0099],[1251432000,5243.0099],[1251518400,5243.0099],[1251604800,5243.0099],[1251691200,5243.0099],[1251777600,5243.0099],[1251864000,5243.0099],[1251950400,5243.0099],[1252036800,5243.0099],[1252123200,5243.0099],[1252209600,5243.0099],[1252296000,5243.0099],[1252382400,5243.0099],[1252468800,5243.0099],[1252555200,5243.0099],[1252641600,5243.0099],[1252728000,5243.0099],[1252814400,5243.0099],[1252900800,5243.0099],[1252987200,5243.0099],[1253073600,5243.0099],[1253160000,5243.0099],[1253246400,5243.0099],[1253332800,5243.0099],[1253419200,5243.0099],[1253505600,5243.0099],[1253592000,5243.0099],[1253678400,5243.0099],[1253764800,5243.0099],[1253851200,5243.0099],[1253937600,5243.0099],[1254024000,5243.0099],[1254110400,5243.0099],[1254196800,5243.0099],[1254283200,5243.0099],[1254369600,5243.0099],[1254456000,5243.0099],[1254542400,5243.0099],[1254628800,5243.0099],[1254715200,5243.0099],[1254801600,5243.0099],[1254888000,5243.0099],[1254974400,5243.0099],[1255060800,5243.0099],[1255147200,5243.0099],[1255233600,5243.0099],[1255320000,5243.0099],[1255406400,5243.0099],[1255492800,5243.0099],[1255579200,5243.0099],[1255665600,5243.0099],[1255752000,5243.0099],[1255838400,5243.0099],[1255924800,5243.0099],[1256011200,5243.0099],[1256097600,5243.0099],[1256184000,5243.0099],[1256270400,5243.0099],[1256356800,5243.0099],[1256443200,5243.0099],[1256529600,5243.0099],[1256616000,5243.0099],[1256702400,5243.0099],[1256788800,5243.0099],[1256875200,5243.0099],[1256961600,5243.0099],[1257048000,5243.0099],[1257138000,5243.0099],[1257224400,5243.0099],[1257310800,5243.0099],[1257397200,5243.0099],[1257483600,5243.0099],[1257570000,5243.0099],[1257656400,5243.0099],[1257742800,5243.0099],[1257829200,5243.0099],[1257915600,5243.0099],[1258002000,5243.0099],[1258088400,5243.0099],[1258174800,5243.0099],[1258261200,5243.0099],[1258347600,5243.0099],[1258434000,5243.0099],[1258520400,5243.0099],[1258606800,5243.0099],[1258693200,5243.0099],[1258779600,5243.0099],[1258866000,5243.0099],[1258952400,5243.0099],[1259038800,5243.0099],[1259125200,5243.0099],[1259211600,5243.0099],[1259298000,5243.0099],[1259384400,5243.0099],[1259470800,5243.0099],[1259557200,5243.0099],[1259643600,5243.0099],[1259730000,5243.0099],[1259816400,5243.0099],[1259902800,5243.0099],[1259989200,5243.0099],[1260075600,5243.0099],[1260162000,5243.0099],[1260248400,5243.0099],[1260334800,5243.0099],[1260421200,5243.0099],[1260507600,5243.0099],[1260594000,5243.0099],[1260680400,5243.0099],[1260766800,5243.0099],[1260853200,5243.0099],[1260939600,5243.0099],[1261026000,5243.0099],[1261112400,5243.0099],[1261198800,5243.0099],[1261285200,5243.0099],[1261371600,5243.0099],[1261458000,5243.0099],[1261544400,5243.0099],[1261630800,5243.0099],[1261717200,5243.0099],[1261803600,5243.0099],[1261890000,5243.0099],[1261976400,5243.0099],[1262062800,5243.0099],[1262149200,5243.0099],[1262235600,5243.0099],[1262322000,5243.0099],[1262408400,5243.0099],[1262494800,5243.0099],[1262581200,5243.0099],[1262667600,18371.9205],[1262754000,18371.9205],[1262840400,18371.9205],[1262926800,18371.9205],[1263013200,18371.9205],[1263099600,18371.9205],[1263186000,18371.9205],[1263272400,18371.9205],[1263358800,18371.9205],[1263445200,18371.9205],[1263531600,18371.9205],[1263618000,18371.9205],[1263704400,18371.9205],[1263790800,18371.9205],[1263877200,18371.9205],[1263963600,18371.9205],[1264050000,18371.9205],[1264136400,18371.9205],[1264222800,18371.9205],[1264309200,18371.9205],[1264395600,18371.9205],[1264482000,18371.9205],[1264568400,18371.9205],[1264654800,18371.9205],[1264741200,18371.9205],[1264827600,18371.9205],[1264914000,18371.9205],[1265000400,18371.9205],[1265086800,18371.9205],[1265173200,18371.9205],[1265259600,18371.9205],[1265346000,18371.9205],[1265432400,18371.9205],[1265518800,18371.9205],[1265605200,18371.9205],[1265691600,18371.9205],[1265778000,18371.9205],[1265864400,18371.9205],[1265950800,18371.9205],[1266037200,18371.9205],[1266123600,18371.9205],[1266210000,18371.9205],[1266296400,18371.9205],[1266382800,18371.9205],[1266469200,18371.9205],[1266555600,18371.9205],[1266642000,18371.9205],[1266728400,18371.9205],[1266814800,18371.9205],[1266901200,18371.9205],[1266987600,18371.9205],[1267074000,18371.9205],[1267160400,18371.9205],[1267246800,18371.9205],[1267333200,18371.9205],[1267419600,18371.9205],[1267506000,18371.9205],[1267592400,18371.9205],[1267678800,18371.9205],[1267765200,18371.9205],[1267851600,18371.9205],[1267938000,18371.9205],[1268024400,18371.9205],[1268110800,18371.9205],[1268197200,18371.9205],[1268283600,18371.9205],[1268370000,18371.9205],[1268456400,18371.9205],[1268542800,18371.9205],[1268625600,18371.9205],[1268712000,18371.9205],[1268798400,18371.9205],[1268884800,18371.9205],[1268971200,18371.9205],[1269057600,18371.9205],[1269144000,18371.9205],[1269230400,18371.9205],[1269316800,18371.9205],[1269403200,18371.9205],[1269489600,18371.9205],[1269576000,18371.9205],[1269662400,18371.9205],[1269748800,18371.9205],[1269835200,18371.9205],[1269921600,18371.9205],[1270008000,18371.9205],[1270094400,18371.9205],[1270180800,18371.9205],[1270267200,18371.9205],[1270353600,18371.9205],[1270440000,18371.9205],[1270526400,18371.9205],[1270612800,18371.9205],[1270699200,18371.9205],[1270785600,18371.9205],[1270872000,18371.9205],[1270958400,18371.9205],[1271044800,18371.9205],[1271131200,18371.9205],[1271217600,18371.9205],[1271304000,18371.9205],[1271390400,18371.9205],[1271476800,18371.9205],[1271563200,18371.9205],[1271649600,18371.9205],[1271736000,18371.9205],[1271822400,18371.9205],[1271908800,18371.9205],[1271995200,18371.9205],[1272081600,18371.9205],[1272168000,18371.9205],[1272254400,18371.9205],[1272340800,18371.9205],[1272427200,18371.9205],[1272513600,18371.9205],[1272600000,18371.9205],[1272686400,18371.9205],[1272772800,18371.9205],[1272859200,18371.9205],[1272945600,18371.9205],[1273032000,18371.9205],[1273118400,18371.9205],[1273204800,18371.9205],[1273291200,18371.9205],[1273377600,18371.9205],[1273464000,18371.9205],[1273550400,18371.9205],[1273636800,18371.9205],[1273723200,18371.9205],[1273809600,18371.9205],[1273896000,18371.9205],[1273982400,18371.9205],[1274068800,18371.9205],[1274155200,18371.9205],[1274241600,18371.9205],[1274328000,18371.9205],[1274414400,18371.9205],[1274500800,18371.9205],[1274587200,18371.9205],[1274673600,18371.9205],[1274760000,18371.9205],[1274846400,18371.9205],[1274932800,18371.9205],[1275019200,18371.9205],[1275105600,18371.9205],[1275192000,18371.9205],[1275278400,18371.9205],[1275364800,18371.9205],[1275451200,18371.9205],[1275537600,18371.9205],[1275624000,18371.9205],[1275710400,18371.9205],[1275796800,18371.9205],[1275883200,18371.9205],[1275969600,18371.9205],[1276056000,18371.9205],[1276142400,18371.9205],[1276228800,18371.9205],[1276315200,18371.9205],[1276401600,18371.9205],[1276488000,18371.9205],[1276574400,18371.9205],[1276660800,18371.9205],[1276747200,18371.9205],[1276833600,18371.9205],[1276920000,18371.9205],[1277006400,18371.9205],[1277092800,18371.9205],[1277179200,18371.9205],[1277265600,18371.9205],[1277352000,18371.9205],[1277438400,18371.9205],[1277524800,18371.9205],[1277611200,18371.9205],[1277697600,18371.9205],[1277784000,18371.9205],[1277870400,18371.9205]],"color":"","scatterMarkerSymbol":"none"},"STRL":{"name":"STRL","unit":"$","index":0,"seriesType":7,"values":[[1404273600,41025.019999999997],[1404360000,41025.019999999997],[1404446400,41025.019999999997],[1404532800,41025.019999999997],[1404619200,41025.019999999997],[1404705600,41025.019999999997],[1404792000,41025.019999999997],[1404878400,41025.019999999997],[1404964800,41025.019999999997],[1405051200,41025.019999999997],[1405137600,41025.019999999997],[1405224000,41025.019999999997],[1405310400,41025.019999999997],[1405396800,41025.019999999997],[1405483200,41025.019999999997],[1405569600,41025.019999999997],[1405656000,41025.019999999997],[1405742400,41025.019999999997],[1405828800,41025.019999999997],[1405915200,41025.019999999997],[1406001600,41025.019999999997],[1406088000,41025.019999999997],[1406174400,41025.019999999997],[1406260800,41025.019999999997],[1406347200,41025.019999999997],[1406433600,41025.019999999997],[1406520000,41025.019999999997],[1406606400,41025.019999999997],[1406692800,41025.019999999997],[1406779200,41025.019999999997],[1406865600,41025.019999999997],[1406952000,41025.019999999997],[1407038400,41025.019999999997],[1407124800,41025.019999999997],[1407211200,41025.019999999997],[1407297600,41025.019999999997],[1407384000,41025.019999999997],[1407470400,41025.019999999997],[1407556800,41025.019999999997],[1407643200,41025.019999999997],[1407729600,41025.019999999997],[1407816000,41025.019999999997],[1407902400,41025.019999999997],[1407988800,41025.019999999997],[1408075200,41025.019999999997],[1408161600,41025.019999999997],[1408248000,41025.019999999997],[1408334400,41025.019999999997],[1408420800,41025.019999999997],[1408507200,41025.019999999997],[1408593600,41025.019999999997],[1408680000,41025.019999999997],[1408766400,41025.019999999997],[1408852800,41025.019999999997],[1408939200,41025.019999999997],[1409025600,41025.019999999997],[1409112000,41025.019999999997],[1409198400,41025.019999999997],[1409284800,41025.019999999997],[1409371200,41025.019999999997],[1409457600,41025.019999999997],[1409544000,41025.019999999997],[1409630400,41025.019999999997],[1409716800,41025.019999999997],[1409803200,41025.019999999997],[1409889600,41025.019999999997],[1409976000,41025.019999999997],[1410062400,41025.019999999997],[1410148800,41025.019999999997],[1410235200,41025.019999999997],[1410321600,41025.019999999997],[1410408000,41025.019999999997],[1410494400,41025.019999999997],[1410580800,41025.019999999997],[1410667200,41025.019999999997],[1410753600,41025.019999999997],[1410840000,41025.019999999997],[1410926400,41025.019999999997],[1411012800,41025.019999999997],[1411099200,41025.019999999997],[1411185600,41025.019999999997],[1411272000,41025.019999999997],[1411358400,41025.019999999997],[1411444800,41025.019999999997],[1411531200,41025.019999999997],[1411617600,41025.019999999997],[1411704000,41025.019999999997],[1411790400,41025.019999999997],[1411876800,41025.019999999997],[1411963200,41025.019999999997],[1412049600,41025.019999999997],[1412136000,41025.019999999997],[1412222400,41025.019999999997],[1412308800,41025.019999999997],[1412395200,41025.019999999997],[1412481600,41025.019999999997],[1412568000,41025.019999999997],[1412654400,41025.019999999997],[1412740800,41025.019999999997],[1412827200,41025.019999999997],[1412913600,41025.019999999997],[1413000000,41025.019999999997],[1413086400,41025.019999999997],[1413172800,41025.019999999997],[1413259200,41025.019999999997],[1413345600,41025.019999999997],[1413432000,41025.019999999997],[1413518400,41025.019999999997],[1413604800,41025.019999999997],[1413691200,41025.019999999997],[1413777600,41025.019999999997],[1413864000,41025.019999999997],[1413950400,41025.019999999997],[1414036800,41025.019999999997],[1414123200,41025.019999999997],[1414209600,41025.019999999997],[1414296000,41025.019999999997],[1414382400,41025.019999999997],[1414468800,41025.019999999997],[1414555200,41025.019999999997],[1414641600,41025.019999999997],[1414728000,41025.019999999997],[1414814400,41025.019999999997],[1414900800,41025.019999999997],[1414990800,41025.019999999997],[1415077200,41025.019999999997],[1415163600,41025.019999999997],[1415250000,41025.019999999997],[1415336400,41025.019999999997],[1415422800,41025.019999999997],[1415509200,41025.019999999997],[1415595600,41025.019999999997],[1415682000,41025.019999999997],[1415768400,41025.019999999997],[1415854800,41025.019999999997],[1415941200,41025.019999999997],[1416027600,41025.019999999997],[1416114000,41025.019999999997],[1416200400,41025.019999999997],[1416286800,41025.019999999997],[1416373200,41025.019999999997],[1416459600,41025.019999999997],[1416546000,41025.019999999997],[1416632400,41025.019999999997],[1416718800,41025.019999999997],[1416805200,41025.019999999997],[1416891600,41025.019999999997],[1416978000,41025.019999999997],[1417064400,41025.019999999997],[1417150800,41025.019999999997],[1417237200,41025.019999999997],[1417323600,41025.019999999997],[1417410000,41025.019999999997],[1417496400,41025.019999999997],[1417582800,41025.019999999997],[1417669200,41025.019999999997],[1417755600,41025.019999999997],[1417842000,41025.019999999997],[1417928400,41025.019999999997],[1418014800,41025.019999999997],[1418101200,41025.019999999997],[1418187600,41025.019999999997],[1418274000,41025.019999999997],[1418360400,41025.019999999997],[1418446800,41025.019999999997],[1418533200,41025.019999999997],[1418619600,41025.019999999997],[1418706000,41025.019999999997],[1418792400,41025.019999999997],[1418878800,41025.019999999997],[1418965200,41025.019999999997],[1419051600,41025.019999999997],[1419138000,41025.019999999997],[1419224400,41025.019999999997],[1419310800,41025.019999999997],[1419397200,41025.019999999997],[1419483600,41025.019999999997],[1419570000,41025.019999999997],[1419656400,41025.019999999997],[1419742800,41025.019999999997],[1419829200,41025.019999999997],[1419915600,41025.019999999997],[1420002000,41025.019999999997],[1420088400,41025.019999999997],[1420174800,41025.019999999997],[1420261200,48788.870000000003],[1420347600,48788.870000000003],[1420434000,48788.870000000003],[1420520400,48788.870000000003],[1420606800,48788.870000000003],[1420693200,48788.870000000003],[1420779600,48788.870000000003],[1420866000,48788.870000000003],[1420952400,48788.870000000003],[1421038800,48788.870000000003],[1421125200,48788.870000000003],[1421211600,48788.870000000003],[1421298000,48788.870000000003],[1421384400,48788.870000000003],[1421470800,48788.870000000003],[1421557200,48788.870000000003],[1421643600,48788.870000000003],[1421730000,48788.870000000003],[1421816400,48788.870000000003],[1421902800,48788.870000000003],[1421989200,48788.870000000003],[1422075600,48788.870000000003],[1422162000,48788.870000000003],[1422248400,48788.870000000003],[1422334800,48788.870000000003],[1422421200,48788.870000000003],[1422507600,48788.870000000003],[1422594000,48788.870000000003],[1422680400,48788.870000000003],[1422766800,48788.870000000003],[1422853200,48788.870000000003],[1422939600,48788.870000000003],[1423026000,48788.870000000003],[1423112400,48788.870000000003],[1423198800,48788.870000000003],[1423285200,48788.870000000003],[1423371600,48788.870000000003],[1423458000,48788.870000000003],[1423544400,48788.870000000003],[1423630800,48788.870000000003],[1423717200,48788.870000000003],[1423803600,48788.870000000003],[1423890000,48788.870000000003],[1423976400,48788.870000000003],[1424062800,48788.870000000003],[1424149200,48788.870000000003],[1424235600,48788.870000000003],[1424322000,48788.870000000003],[1424408400,48788.870000000003],[1424494800,48788.870000000003],[1424581200,48788.870000000003],[1424667600,48788.870000000003],[1424754000,48788.870000000003],[1424840400,48788.870000000003],[1424926800,48788.870000000003],[1425013200,48788.870000000003],[1425099600,48788.870000000003],[1425186000,48788.870000000003],[1425272400,48788.870000000003],[1425358800,48788.870000000003],[1425445200,48788.870000000003],[1425531600,48788.870000000003],[1425618000,48788.870000000003],[1425704400,48788.870000000003],[1425790800,48788.870000000003],[1425873600,48788.870000000003],[1425960000,48788.870000000003],[1426046400,48788.870000000003],[1426132800,48788.870000000003],[1426219200,48788.870000000003],[1426305600,48788.870000000003],[1426392000,48788.870000000003],[1426478400,48788.870000000003],[1426564800,48788.870000000003],[1426651200,48788.870000000003],[1426737600,48788.870000000003],[1426824000,48788.870000000003],[1426910400,48788.870000000003],[1426996800,48788.870000000003],[1427083200,48788.870000000003],[1427169600,48788.870000000003],[1427256000,48788.870000000003],[1427342400,48788.870000000003],[1427428800,48788.870000000003],[1427515200,48788.870000000003],[1427601600,48788.870000000003],[1427688000,48788.870000000003],[1427774400,48788.870000000003],[1427860800,48788.870000000003],[1427947200,48788.870000000003],[1428033600,48788.870000000003],[1428120000,48788.870000000003],[1428206400,48788.870000000003],[1428292800,48788.870000000003],[1428379200,48788.870000000003],[1428465600,48788.870000000003],[1428552000,48788.870000000003],[1428638400,48788.870000000003],[1428724800,48788.870000000003],[1428811200,48788.870000000003],[1428897600,48788.870000000003],[1428984000,48788.870000000003],[1429070400,48788.870000000003],[1429156800,48788.870000000003],[1429243200,48788.870000000003],[1429329600,48788.870000000003],[1429416000,48788.870000000003],[1429502400,48788.870000000003],[1429588800,48788.870000000003],[1429675200,48788.870000000003],[1429761600,48788.870000000003],[1429848000,48788.870000000003],[1429934400,48788.870000000003],[1430020800,48788.870000000003],[1430107200,48788.870000000003],[1430193600,48788.870000000003],[1430280000,48788.870000000003],[1430366400,48788.870000000003],[1430452800,48788.870000000003],[1430539200,48788.870000000003],[1430625600,48788.870000000003],[1430712000,48788.870000000003],[1430798400,48788.870000000003],[1430884800,48788.870000000003],[1430971200,48788.870000000003],[1431057600,48788.870000000003],[1431144000,48788.870000000003],[1431230400,48788.870000000003],[1431316800,48788.870000000003],[1431403200,48788.870000000003],[1431489600,48788.870000000003],[1431576000,48788.870000000003],[1431662400,48788.870000000003],[1431748800,48788.870000000003],[1431835200,48788.870000000003],[1431921600,48788.870000000003],[1432008000,48788.870000000003],[1432094400,48788.870000000003],[1432180800,48788.870000000003],[1432267200,48788.870000000003],[1432353600,48788.870000000003],[1432440000,48788.870000000003],[1432526400,48788.870000000003],[1432612800,48788.870000000003],[1432699200,48788.870000000003],[1432785600,48788.870000000003],[1432872000,48788.870000000003],[1432958400,48788.870000000003],[1433044800,48788.870000000003],[1433131200,48788.870000000003],[1433217600,48788.870000000003],[1433304000,48788.870000000003],[1433390400,48788.870000000003],[1433476800,48788.870000000003],[1433563200,48788.870000000003],[1433649600,48788.870000000003],[1433736000,48788.870000000003],[1433822400,48788.870000000003],[1433908800,48788.870000000003],[1433995200,48788.870000000003],[1434081600,48788.870000000003],[1434168000,48788.870000000003],[1434254400,48788.870000000003],[1434340800,48788.870000000003],[1434427200,48788.870000000003],[1434513600,48788.870000000003],[1434600000,48788.870000000003],[1434686400,48788.870000000003],[1434772800,48788.870000000003],[1434859200,48788.870000000003],[1434945600,48788.870000000003],[1435032000,48788.870000000003],[1435118400,48788.870000000003],[1435204800,48788.870000000003],[1435291200,48788.870000000003],[1435377600,48788.870000000003],[1435464000,48788.870000000003],[1435550400,48788.870000000003],[1435636800,48788.870000000003]],"color":"","scatterMarkerSymbol":"none"},"BGO":{"name":"BGO","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2780.5],[1057204800,2780.5],[1057291200,2780.5],[1057377600,2780.5],[1057464000,2780.5],[1057550400,2780.5],[1057636800,2780.5],[1057723200,2780.5],[1057809600,2780.5],[1057896000,2780.5],[1057982400,2780.5],[1058068800,2780.5],[1058155200,2780.5],[1058241600,2780.5],[1058328000,2780.5],[1058414400,2780.5],[1058500800,2780.5],[1058587200,2780.5],[1058673600,2780.5],[1058760000,2780.5],[1058846400,2780.5],[1058932800,2780.5],[1059019200,2780.5],[1059105600,2780.5],[1059192000,2780.5],[1059278400,2780.5],[1059364800,2780.5],[1059451200,2780.5],[1059537600,2780.5],[1059624000,2780.5],[1059710400,2780.5],[1059796800,2780.5],[1059883200,2780.5],[1059969600,2780.5],[1060056000,2780.5],[1060142400,2780.5],[1060228800,2780.5],[1060315200,2780.5],[1060401600,2780.5],[1060488000,2780.5],[1060574400,2780.5],[1060660800,2780.5],[1060747200,2780.5],[1060833600,2780.5],[1060920000,2780.5],[1061006400,2780.5],[1061092800,2780.5],[1061179200,2780.5],[1061265600,2780.5],[1061352000,2780.5],[1061438400,2780.5],[1061524800,2780.5],[1061611200,2780.5],[1061697600,2780.5],[1061784000,2780.5],[1061870400,2780.5],[1061956800,2780.5],[1062043200,2780.5],[1062129600,2780.5],[1062216000,2780.5],[1062302400,2780.5],[1062388800,2780.5],[1062475200,2780.5],[1062561600,2780.5],[1062648000,2780.5],[1062734400,2780.5],[1062820800,2780.5],[1062907200,2780.5],[1062993600,2780.5],[1063080000,2780.5],[1063166400,2780.5],[1063252800,2780.5],[1063339200,2780.5],[1063425600,2780.5],[1063512000,2780.5],[1063598400,2780.5],[1063684800,2780.5],[1063771200,2780.5],[1063857600,2780.5],[1063944000,2780.5],[1064030400,2780.5],[1064116800,2780.5],[1064203200,2780.5],[1064289600,2780.5],[1064376000,2780.5],[1064462400,2780.5],[1064548800,2780.5],[1064635200,2780.5],[1064721600,2780.5],[1064808000,2780.5],[1064894400,2780.5],[1064980800,2780.5],[1065067200,2780.5],[1065153600,2780.5],[1065240000,2780.5],[1065326400,2780.5],[1065412800,2780.5],[1065499200,2780.5],[1065585600,2780.5],[1065672000,2780.5],[1065758400,2780.5],[1065844800,2780.5],[1065931200,2780.5],[1066017600,2780.5],[1066104000,2780.5],[1066190400,2780.5],[1066276800,2780.5],[1066363200,2780.5],[1066449600,2780.5],[1066536000,2780.5],[1066622400,2780.5],[1066708800,2780.5],[1066795200,2780.5],[1066881600,2780.5],[1066968000,2780.5],[1067054400,2780.5],[1067140800,2780.5],[1067230800,2780.5],[1067317200,2780.5],[1067403600,2780.5],[1067490000,2780.5],[1067576400,2780.5],[1067662800,2780.5],[1067749200,2780.5],[1067835600,2780.5],[1067922000,2780.5],[1068008400,2780.5],[1068094800,2780.5],[1068181200,2780.5],[1068267600,2780.5],[1068354000,2780.5],[1068440400,2780.5],[1068526800,2780.5],[1068613200,2780.5],[1068699600,2780.5],[1068786000,2780.5],[1068872400,2780.5],[1068958800,2780.5],[1069045200,2780.5],[1069131600,2780.5],[1069218000,2780.5],[1069304400,2780.5],[1069390800,2780.5],[1069477200,2780.5],[1069563600,2780.5],[1069650000,2780.5],[1069736400,2780.5],[1069822800,2780.5],[1069909200,2780.5],[1069995600,2780.5],[1070082000,2780.5],[1070168400,2780.5],[1070254800,2780.5],[1070341200,2780.5],[1070427600,2780.5],[1070514000,2780.5],[1070600400,2780.5],[1070686800,2780.5],[1070773200,2780.5],[1070859600,2780.5],[1070946000,2780.5],[1071032400,2780.5],[1071118800,2780.5],[1071205200,2780.5],[1071291600,2780.5],[1071378000,2780.5],[1071464400,2780.5],[1071550800,2780.5],[1071637200,2780.5],[1071723600,2780.5],[1071810000,2780.5],[1071896400,2780.5],[1071982800,2780.5],[1072069200,2780.5],[1072155600,2780.5],[1072242000,2780.5],[1072328400,2780.5],[1072414800,2780.5],[1072501200,2780.5],[1072587600,2780.5],[1072674000,2780.5],[1072760400,2780.5],[1072846800,2780.5],[1072933200,2780.5],[1073019600,2780.5],[1073106000,10416.5],[1073192400,10416.5],[1073278800,10416.5],[1073365200,10416.5],[1073451600,10416.5],[1073538000,10416.5],[1073624400,10416.5],[1073710800,10416.5],[1073797200,10416.5],[1073883600,10416.5],[1073970000,10416.5],[1074056400,10416.5],[1074142800,10416.5],[1074229200,10416.5],[1074315600,10416.5],[1074402000,10416.5],[1074488400,10416.5],[1074574800,10416.5],[1074661200,10416.5],[1074747600,10416.5],[1074834000,10416.5],[1074920400,10416.5],[1075006800,10416.5],[1075093200,10416.5],[1075179600,10416.5],[1075266000,10416.5],[1075352400,10416.5],[1075438800,10416.5],[1075525200,10416.5],[1075611600,10416.5],[1075698000,10416.5],[1075784400,10416.5],[1075870800,10416.5],[1075957200,10416.5],[1076043600,10416.5],[1076130000,10416.5],[1076216400,10416.5],[1076302800,10416.5],[1076389200,10416.5],[1076475600,10416.5],[1076562000,10416.5],[1076648400,10416.5],[1076734800,10416.5],[1076821200,10416.5],[1076907600,10416.5],[1076994000,10416.5],[1077080400,10416.5],[1077166800,10416.5],[1077253200,10416.5],[1077339600,10416.5],[1077426000,10416.5],[1077512400,10416.5],[1077598800,10416.5],[1077685200,10416.5],[1077771600,10416.5],[1077858000,10416.5],[1077944400,10416.5],[1078030800,10416.5],[1078117200,10416.5],[1078203600,10416.5],[1078290000,10416.5],[1078376400,10416.5],[1078462800,10416.5],[1078549200,10416.5],[1078635600,10416.5],[1078722000,10416.5],[1078808400,10416.5],[1078894800,10416.5],[1078981200,10416.5],[1079067600,10416.5],[1079154000,10416.5],[1079240400,10416.5],[1079326800,10416.5],[1079413200,10416.5],[1079499600,10416.5],[1079586000,10416.5],[1079672400,10416.5],[1079758800,10416.5],[1079845200,10416.5],[1079931600,10416.5],[1080018000,10416.5],[1080104400,10416.5],[1080190800,10416.5],[1080277200,10416.5],[1080363600,10416.5],[1080450000,10416.5],[1080536400,10416.5],[1080622800,10416.5],[1080709200,10416.5],[1080795600,10416.5],[1080882000,10416.5],[1080968400,10416.5],[1081054800,10416.5],[1081137600,10416.5],[1081224000,10416.5],[1081310400,10416.5],[1081396800,10416.5],[1081483200,10416.5],[1081569600,10416.5],[1081656000,10416.5],[1081742400,10416.5],[1081828800,10416.5],[1081915200,10416.5],[1082001600,10416.5],[1082088000,10416.5],[1082174400,10416.5],[1082260800,10416.5],[1082347200,10416.5],[1082433600,10416.5],[1082520000,10416.5],[1082606400,10416.5],[1082692800,10416.5],[1082779200,10416.5],[1082865600,10416.5],[1082952000,10416.5],[1083038400,10416.5],[1083124800,10416.5],[1083211200,10416.5],[1083297600,10416.5],[1083384000,10416.5],[1083470400,10416.5],[1083556800,10416.5],[1083643200,10416.5],[1083729600,10416.5],[1083816000,10416.5],[1083902400,10416.5],[1083988800,10416.5],[1084075200,10416.5],[1084161600,10416.5],[1084248000,10416.5],[1084334400,10416.5],[1084420800,10416.5],[1084507200,10416.5],[1084593600,10416.5],[1084680000,10416.5],[1084766400,10416.5],[1084852800,10416.5],[1084939200,10416.5],[1085025600,10416.5],[1085112000,10416.5],[1085198400,10416.5],[1085284800,10416.5],[1085371200,10416.5],[1085457600,10416.5],[1085544000,10416.5],[1085630400,10416.5],[1085716800,10416.5],[1085803200,10416.5],[1085889600,10416.5],[1085976000,10416.5],[1086062400,10416.5],[1086148800,10416.5],[1086235200,10416.5],[1086321600,10416.5],[1086408000,10416.5],[1086494400,10416.5],[1086580800,10416.5],[1086667200,10416.5],[1086753600,10416.5],[1086840000,10416.5],[1086926400,10416.5],[1087012800,10416.5],[1087099200,10416.5],[1087185600,10416.5],[1087272000,10416.5],[1087358400,10416.5],[1087444800,10416.5],[1087531200,10416.5],[1087617600,10416.5],[1087704000,10416.5],[1087790400,10416.5],[1087876800,10416.5],[1087963200,10416.5],[1088049600,10416.5],[1088136000,10416.5],[1088222400,10416.5],[1088308800,10416.5],[1088395200,10416.5],[1088481600,10416.5],[1088568000,10416.5]],"color":"","scatterMarkerSymbol":"none"},"ECTL":{"name":"ECTL","unit":"$","index":0,"seriesType":7,"values":[[946962000,5929.4300000000003],[947048400,5929.4300000000003],[947134800,5929.4300000000003],[947221200,5929.4300000000003],[947307600,5929.4300000000003],[947394000,5929.4300000000003],[947480400,5929.4300000000003],[947566800,5929.4300000000003],[947653200,5929.4300000000003],[947739600,5929.4300000000003],[947826000,5929.4300000000003],[947912400,5929.4300000000003],[947998800,5929.4300000000003],[948085200,5929.4300000000003],[948171600,5929.4300000000003],[948258000,5929.4300000000003],[948344400,5929.4300000000003],[948430800,5929.4300000000003],[948517200,5929.4300000000003],[948603600,5929.4300000000003],[948690000,5929.4300000000003],[948776400,5929.4300000000003],[948862800,5929.4300000000003],[948949200,5929.4300000000003],[949035600,5929.4300000000003],[949122000,5929.4300000000003],[949208400,5929.4300000000003],[949294800,5929.4300000000003],[949381200,5929.4300000000003],[949467600,5929.4300000000003],[949554000,5929.4300000000003],[949640400,5929.4300000000003],[949726800,5929.4300000000003],[949813200,5929.4300000000003],[949899600,5929.4300000000003],[949986000,5929.4300000000003],[950072400,5929.4300000000003],[950158800,5929.4300000000003],[950245200,5929.4300000000003],[950331600,5929.4300000000003],[950418000,5929.4300000000003],[950504400,5929.4300000000003],[950590800,5929.4300000000003],[950677200,5929.4300000000003],[950763600,5929.4300000000003],[950850000,5929.4300000000003],[950936400,5929.4300000000003],[951022800,5929.4300000000003],[951109200,5929.4300000000003],[951195600,5929.4300000000003],[951282000,5929.4300000000003],[951368400,5929.4300000000003],[951454800,5929.4300000000003],[951541200,5929.4300000000003],[951627600,5929.4300000000003],[951714000,5929.4300000000003],[951800400,5929.4300000000003],[951886800,5929.4300000000003],[951973200,5929.4300000000003],[952059600,5929.4300000000003],[952146000,5929.4300000000003],[952232400,5929.4300000000003],[952318800,5929.4300000000003],[952405200,5929.4300000000003],[952491600,5929.4300000000003],[952578000,5929.4300000000003],[952664400,5929.4300000000003],[952750800,5929.4300000000003],[952837200,5929.4300000000003],[952923600,5929.4300000000003],[953010000,5929.4300000000003],[953096400,5929.4300000000003],[953182800,5929.4300000000003],[953269200,5929.4300000000003],[953355600,5929.4300000000003],[953442000,5929.4300000000003],[953528400,5929.4300000000003],[953614800,5929.4300000000003],[953701200,5929.4300000000003],[953787600,5929.4300000000003],[953874000,5929.4300000000003],[953960400,5929.4300000000003],[954046800,5929.4300000000003],[954133200,5929.4300000000003],[954219600,5929.4300000000003],[954306000,5929.4300000000003],[954392400,5929.4300000000003],[954478800,5929.4300000000003],[954565200,5929.4300000000003],[954651600,5929.4300000000003],[954734400,5929.4300000000003],[954820800,5929.4300000000003],[954907200,5929.4300000000003],[954993600,5929.4300000000003],[955080000,5929.4300000000003],[955166400,5929.4300000000003],[955252800,5929.4300000000003],[955339200,5929.4300000000003],[955425600,5929.4300000000003],[955512000,5929.4300000000003],[955598400,5929.4300000000003],[955684800,5929.4300000000003],[955771200,5929.4300000000003],[955857600,5929.4300000000003],[955944000,5929.4300000000003],[956030400,5929.4300000000003],[956116800,5929.4300000000003],[956203200,5929.4300000000003],[956289600,5929.4300000000003],[956376000,5929.4300000000003],[956462400,5929.4300000000003],[956548800,5929.4300000000003],[956635200,5929.4300000000003],[956721600,5929.4300000000003],[956808000,5929.4300000000003],[956894400,5929.4300000000003],[956980800,5929.4300000000003],[957067200,5929.4300000000003],[957153600,5929.4300000000003],[957240000,5929.4300000000003],[957326400,5929.4300000000003],[957412800,5929.4300000000003],[957499200,5929.4300000000003],[957585600,5929.4300000000003],[957672000,5929.4300000000003],[957758400,5929.4300000000003],[957844800,5929.4300000000003],[957931200,5929.4300000000003],[958017600,5929.4300000000003],[958104000,5929.4300000000003],[958190400,5929.4300000000003],[958276800,5929.4300000000003],[958363200,5929.4300000000003],[958449600,5929.4300000000003],[958536000,5929.4300000000003],[958622400,5929.4300000000003],[958708800,5929.4300000000003],[958795200,5929.4300000000003],[958881600,5929.4300000000003],[958968000,5929.4300000000003],[959054400,5929.4300000000003],[959140800,5929.4300000000003],[959227200,5929.4300000000003],[959313600,5929.4300000000003],[959400000,5929.4300000000003],[959486400,5929.4300000000003],[959572800,5929.4300000000003],[959659200,5929.4300000000003],[959745600,5929.4300000000003],[959832000,5929.4300000000003],[959918400,5929.4300000000003],[960004800,5929.4300000000003],[960091200,5929.4300000000003],[960177600,5929.4300000000003],[960264000,5929.4300000000003],[960350400,5929.4300000000003],[960436800,5929.4300000000003],[960523200,5929.4300000000003],[960609600,5929.4300000000003],[960696000,5929.4300000000003],[960782400,5929.4300000000003],[960868800,5929.4300000000003],[960955200,5929.4300000000003],[961041600,5929.4300000000003],[961128000,5929.4300000000003],[961214400,5929.4300000000003],[961300800,5929.4300000000003],[961387200,5929.4300000000003],[961473600,5929.4300000000003],[961560000,5929.4300000000003],[961646400,5929.4300000000003],[961732800,5929.4300000000003],[961819200,5929.4300000000003],[961905600,5929.4300000000003],[961992000,5929.4300000000003],[962078400,5929.4300000000003],[962164800,5929.4300000000003],[962251200,5929.4300000000003],[962337600,5929.4300000000003],[962424000,5929.4300000000003],[962510400,5929.4300000000003],[962596800,5929.4300000000003],[962683200,9473.0499999999993],[962769600,9473.0499999999993],[962856000,9473.0499999999993],[962942400,9473.0499999999993],[963028800,9473.0499999999993],[963115200,9473.0499999999993],[963201600,9473.0499999999993],[963288000,9473.0499999999993],[963374400,9473.0499999999993],[963460800,9473.0499999999993],[963547200,9473.0499999999993],[963633600,9473.0499999999993],[963720000,9473.0499999999993],[963806400,9473.0499999999993],[963892800,9473.0499999999993],[963979200,9473.0499999999993],[964065600,9473.0499999999993],[964152000,9473.0499999999993],[964238400,9473.0499999999993],[964324800,9473.0499999999993],[964411200,9473.0499999999993],[964497600,9473.0499999999993],[964584000,9473.0499999999993],[964670400,9473.0499999999993],[964756800,9473.0499999999993],[964843200,9473.0499999999993],[964929600,9473.0499999999993],[965016000,9473.0499999999993],[965102400,9473.0499999999993],[965188800,9473.0499999999993],[965275200,9473.0499999999993],[965361600,9473.0499999999993],[965448000,9473.0499999999993],[965534400,9473.0499999999993],[965620800,9473.0499999999993],[965707200,9473.0499999999993],[965793600,9473.0499999999993],[965880000,9473.0499999999993],[965966400,9473.0499999999993],[966052800,9473.0499999999993],[966139200,9473.0499999999993],[966225600,9473.0499999999993],[966312000,9473.0499999999993],[966398400,9473.0499999999993],[966484800,9473.0499999999993],[966571200,9473.0499999999993],[966657600,9473.0499999999993],[966744000,9473.0499999999993],[966830400,9473.0499999999993],[966916800,9473.0499999999993],[967003200,9473.0499999999993],[967089600,9473.0499999999993],[967176000,9473.0499999999993],[967262400,9473.0499999999993],[967348800,9473.0499999999993],[967435200,9473.0499999999993],[967521600,9473.0499999999993],[967608000,9473.0499999999993],[967694400,9473.0499999999993],[967780800,9473.0499999999993],[967867200,9473.0499999999993],[967953600,9473.0499999999993],[968040000,9473.0499999999993],[968126400,9473.0499999999993],[968212800,9473.0499999999993],[968299200,9473.0499999999993],[968385600,9473.0499999999993],[968472000,9473.0499999999993],[968558400,9473.0499999999993],[968644800,9473.0499999999993],[968731200,9473.0499999999993],[968817600,9473.0499999999993],[968904000,9473.0499999999993],[968990400,9473.0499999999993],[969076800,9473.0499999999993],[969163200,9473.0499999999993],[969249600,9473.0499999999993],[969336000,9473.0499999999993],[969422400,9473.0499999999993],[969508800,9473.0499999999993],[969595200,9473.0499999999993],[969681600,9473.0499999999993],[969768000,9473.0499999999993],[969854400,9473.0499999999993],[969940800,9473.0499999999993],[970027200,9473.0499999999993],[970113600,9473.0499999999993],[970200000,9473.0499999999993],[970286400,9473.0499999999993],[970372800,9473.0499999999993],[970459200,9473.0499999999993],[970545600,9473.0499999999993],[970632000,9473.0499999999993],[970718400,9473.0499999999993],[970804800,9473.0499999999993],[970891200,9473.0499999999993],[970977600,9473.0499999999993],[971064000,9473.0499999999993],[971150400,9473.0499999999993],[971236800,9473.0499999999993],[971323200,9473.0499999999993],[971409600,9473.0499999999993],[971496000,9473.0499999999993],[971582400,9473.0499999999993],[971668800,9473.0499999999993],[971755200,9473.0499999999993],[971841600,9473.0499999999993],[971928000,9473.0499999999993],[972014400,9473.0499999999993],[972100800,9473.0499999999993],[972187200,9473.0499999999993],[972273600,9473.0499999999993],[972360000,9473.0499999999993],[972446400,9473.0499999999993],[972532800,9473.0499999999993],[972619200,9473.0499999999993],[972705600,9473.0499999999993],[972792000,9473.0499999999993],[972882000,9473.0499999999993],[972968400,9473.0499999999993],[973054800,9473.0499999999993],[973141200,9473.0499999999993],[973227600,9473.0499999999993],[973314000,9473.0499999999993],[973400400,9473.0499999999993],[973486800,9473.0499999999993],[973573200,9473.0499999999993],[973659600,9473.0499999999993],[973746000,9473.0499999999993],[973832400,9473.0499999999993],[973918800,9473.0499999999993],[974005200,9473.0499999999993],[974091600,9473.0499999999993],[974178000,9473.0499999999993],[974264400,9473.0499999999993],[974350800,9473.0499999999993],[974437200,9473.0499999999993],[974523600,9473.0499999999993],[974610000,9473.0499999999993],[974696400,9473.0499999999993],[974782800,9473.0499999999993],[974869200,9473.0499999999993],[974955600,9473.0499999999993],[975042000,9473.0499999999993],[975128400,9473.0499999999993],[975214800,9473.0499999999993],[975301200,9473.0499999999993],[975387600,9473.0499999999993],[975474000,9473.0499999999993],[975560400,9473.0499999999993],[975646800,9473.0499999999993],[975733200,9473.0499999999993],[975819600,9473.0499999999993],[975906000,9473.0499999999993],[975992400,9473.0499999999993],[976078800,9473.0499999999993],[976165200,9473.0499999999993],[976251600,9473.0499999999993],[976338000,9473.0499999999993],[976424400,9473.0499999999993],[976510800,9473.0499999999993],[976597200,9473.0499999999993],[976683600,9473.0499999999993],[976770000,9473.0499999999993],[976856400,9473.0499999999993],[976942800,9473.0499999999993],[977029200,9473.0499999999993],[977115600,9473.0499999999993],[977202000,9473.0499999999993],[977288400,9473.0499999999993],[977374800,9473.0499999999993],[977461200,9473.0499999999993],[977547600,9473.0499999999993],[977634000,9473.0499999999993],[977720400,9473.0499999999993],[977806800,9473.0499999999993],[977893200,9473.0499999999993],[977979600,9473.0499999999993],[978066000,9473.0499999999993],[978152400,9473.0499999999993],[978238800,9473.0499999999993],[978325200,9473.0499999999993],[978411600,9473.0499999999993]],"color":"","scatterMarkerSymbol":"none"},"GTR":{"name":"GTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,6405.8000000000002],[947048400,6405.8000000000002],[947134800,6405.8000000000002],[947221200,6405.8000000000002],[947307600,6405.8000000000002],[947394000,6405.8000000000002],[947480400,6405.8000000000002],[947566800,6405.8000000000002],[947653200,6405.8000000000002],[947739600,6405.8000000000002],[947826000,6405.8000000000002],[947912400,6405.8000000000002],[947998800,6405.8000000000002],[948085200,6405.8000000000002],[948171600,6405.8000000000002],[948258000,6405.8000000000002],[948344400,6405.8000000000002],[948430800,6405.8000000000002],[948517200,6405.8000000000002],[948603600,6405.8000000000002],[948690000,6405.8000000000002],[948776400,6405.8000000000002],[948862800,6405.8000000000002],[948949200,6405.8000000000002],[949035600,6405.8000000000002],[949122000,6405.8000000000002],[949208400,6405.8000000000002],[949294800,6405.8000000000002],[949381200,6405.8000000000002],[949467600,6405.8000000000002],[949554000,6405.8000000000002],[949640400,6405.8000000000002],[949726800,6405.8000000000002],[949813200,6405.8000000000002],[949899600,6405.8000000000002],[949986000,6405.8000000000002],[950072400,6405.8000000000002],[950158800,6405.8000000000002],[950245200,6405.8000000000002],[950331600,6405.8000000000002],[950418000,6405.8000000000002],[950504400,6405.8000000000002],[950590800,6405.8000000000002],[950677200,6405.8000000000002],[950763600,6405.8000000000002],[950850000,6405.8000000000002],[950936400,6405.8000000000002],[951022800,6405.8000000000002],[951109200,6405.8000000000002],[951195600,6405.8000000000002],[951282000,6405.8000000000002],[951368400,6405.8000000000002],[951454800,6405.8000000000002],[951541200,6405.8000000000002],[951627600,6405.8000000000002],[951714000,6405.8000000000002],[951800400,6405.8000000000002],[951886800,6405.8000000000002],[951973200,6405.8000000000002],[952059600,6405.8000000000002],[952146000,6405.8000000000002],[952232400,6405.8000000000002],[952318800,6405.8000000000002],[952405200,6405.8000000000002],[952491600,6405.8000000000002],[952578000,6405.8000000000002],[952664400,6405.8000000000002],[952750800,6405.8000000000002],[952837200,6405.8000000000002],[952923600,6405.8000000000002],[953010000,6405.8000000000002],[953096400,6405.8000000000002],[953182800,6405.8000000000002],[953269200,6405.8000000000002],[953355600,6405.8000000000002],[953442000,6405.8000000000002],[953528400,6405.8000000000002],[953614800,6405.8000000000002],[953701200,6405.8000000000002],[953787600,6405.8000000000002],[953874000,6405.8000000000002],[953960400,6405.8000000000002],[954046800,6405.8000000000002],[954133200,6405.8000000000002],[954219600,6405.8000000000002],[954306000,6405.8000000000002],[954392400,6405.8000000000002],[954478800,6405.8000000000002],[954565200,6405.8000000000002],[954651600,6405.8000000000002],[954734400,6405.8000000000002],[954820800,6405.8000000000002],[954907200,6405.8000000000002],[954993600,6405.8000000000002],[955080000,6405.8000000000002],[955166400,6405.8000000000002],[955252800,6405.8000000000002],[955339200,6405.8000000000002],[955425600,6405.8000000000002],[955512000,6405.8000000000002],[955598400,6405.8000000000002],[955684800,6405.8000000000002],[955771200,6405.8000000000002],[955857600,6405.8000000000002],[955944000,6405.8000000000002],[956030400,6405.8000000000002],[956116800,6405.8000000000002],[956203200,6405.8000000000002],[956289600,6405.8000000000002],[956376000,6405.8000000000002],[956462400,6405.8000000000002],[956548800,6405.8000000000002],[956635200,6405.8000000000002],[956721600,6405.8000000000002],[956808000,6405.8000000000002],[956894400,6405.8000000000002],[956980800,6405.8000000000002],[957067200,6405.8000000000002],[957153600,6405.8000000000002],[957240000,6405.8000000000002],[957326400,6405.8000000000002],[957412800,6405.8000000000002],[957499200,6405.8000000000002],[957585600,6405.8000000000002],[957672000,6405.8000000000002],[957758400,6405.8000000000002],[957844800,6405.8000000000002],[957931200,6405.8000000000002],[958017600,6405.8000000000002],[958104000,6405.8000000000002],[958190400,6405.8000000000002],[958276800,6405.8000000000002],[958363200,6405.8000000000002],[958449600,6405.8000000000002],[958536000,6405.8000000000002],[958622400,6405.8000000000002],[958708800,6405.8000000000002],[958795200,6405.8000000000002],[958881600,6405.8000000000002],[958968000,6405.8000000000002],[959054400,6405.8000000000002],[959140800,6405.8000000000002],[959227200,6405.8000000000002],[959313600,6405.8000000000002],[959400000,6405.8000000000002],[959486400,6405.8000000000002],[959572800,6405.8000000000002],[959659200,6405.8000000000002],[959745600,6405.8000000000002],[959832000,6405.8000000000002],[959918400,6405.8000000000002],[960004800,6405.8000000000002],[960091200,6405.8000000000002],[960177600,6405.8000000000002],[960264000,6405.8000000000002],[960350400,6405.8000000000002],[960436800,6405.8000000000002],[960523200,6405.8000000000002],[960609600,6405.8000000000002],[960696000,6405.8000000000002],[960782400,6405.8000000000002],[960868800,6405.8000000000002],[960955200,6405.8000000000002],[961041600,6405.8000000000002],[961128000,6405.8000000000002],[961214400,6405.8000000000002],[961300800,6405.8000000000002],[961387200,6405.8000000000002],[961473600,6405.8000000000002],[961560000,6405.8000000000002],[961646400,6405.8000000000002],[961732800,6405.8000000000002],[961819200,6405.8000000000002],[961905600,6405.8000000000002],[961992000,6405.8000000000002],[962078400,6405.8000000000002],[962164800,6405.8000000000002],[962251200,6405.8000000000002],[962337600,6405.8000000000002],[962424000,6405.8000000000002],[962510400,6405.8000000000002],[962596800,6405.8000000000002],[962683200,9508.5499999999993],[962769600,9508.5499999999993],[962856000,9508.5499999999993],[962942400,9508.5499999999993],[963028800,9508.5499999999993],[963115200,9508.5499999999993],[963201600,9508.5499999999993],[963288000,9508.5499999999993],[963374400,9508.5499999999993],[963460800,9508.5499999999993],[963547200,9508.5499999999993],[963633600,9508.5499999999993],[963720000,9508.5499999999993],[963806400,9508.5499999999993],[963892800,9508.5499999999993],[963979200,9508.5499999999993],[964065600,9508.5499999999993],[964152000,9508.5499999999993],[964238400,9508.5499999999993],[964324800,9508.5499999999993],[964411200,9508.5499999999993],[964497600,9508.5499999999993],[964584000,9508.5499999999993],[964670400,9508.5499999999993],[964756800,9508.5499999999993],[964843200,9508.5499999999993],[964929600,9508.5499999999993],[965016000,9508.5499999999993],[965102400,9508.5499999999993],[965188800,9508.5499999999993],[965275200,9508.5499999999993],[965361600,9508.5499999999993],[965448000,9508.5499999999993],[965534400,9508.5499999999993],[965620800,9508.5499999999993],[965707200,9508.5499999999993],[965793600,9508.5499999999993],[965880000,9508.5499999999993],[965966400,9508.5499999999993],[966052800,9508.5499999999993],[966139200,9508.5499999999993],[966225600,9508.5499999999993],[966312000,9508.5499999999993],[966398400,9508.5499999999993],[966484800,9508.5499999999993],[966571200,9508.5499999999993],[966657600,9508.5499999999993],[966744000,9508.5499999999993],[966830400,9508.5499999999993],[966916800,9508.5499999999993],[967003200,9508.5499999999993],[967089600,9508.5499999999993],[967176000,9508.5499999999993],[967262400,9508.5499999999993],[967348800,9508.5499999999993],[967435200,9508.5499999999993],[967521600,9508.5499999999993],[967608000,9508.5499999999993],[967694400,9508.5499999999993],[967780800,9508.5499999999993],[967867200,9508.5499999999993],[967953600,9508.5499999999993],[968040000,9508.5499999999993],[968126400,9508.5499999999993],[968212800,9508.5499999999993],[968299200,9508.5499999999993],[968385600,9508.5499999999993],[968472000,9508.5499999999993],[968558400,9508.5499999999993],[968644800,9508.5499999999993],[968731200,9508.5499999999993],[968817600,9508.5499999999993],[968904000,9508.5499999999993],[968990400,9508.5499999999993],[969076800,9508.5499999999993],[969163200,9508.5499999999993],[969249600,9508.5499999999993],[969336000,9508.5499999999993],[969422400,9508.5499999999993],[969508800,9508.5499999999993],[969595200,9508.5499999999993],[969681600,9508.5499999999993],[969768000,9508.5499999999993],[969854400,9508.5499999999993],[969940800,9508.5499999999993],[970027200,9508.5499999999993],[970113600,9508.5499999999993],[970200000,9508.5499999999993],[970286400,9508.5499999999993],[970372800,9508.5499999999993],[970459200,9508.5499999999993],[970545600,9508.5499999999993],[970632000,9508.5499999999993],[970718400,9508.5499999999993],[970804800,9508.5499999999993],[970891200,9508.5499999999993],[970977600,9508.5499999999993],[971064000,9508.5499999999993],[971150400,9508.5499999999993],[971236800,9508.5499999999993],[971323200,9508.5499999999993],[971409600,9508.5499999999993],[971496000,9508.5499999999993],[971582400,9508.5499999999993],[971668800,9508.5499999999993],[971755200,9508.5499999999993],[971841600,9508.5499999999993],[971928000,9508.5499999999993],[972014400,9508.5499999999993],[972100800,9508.5499999999993],[972187200,9508.5499999999993],[972273600,9508.5499999999993],[972360000,9508.5499999999993],[972446400,9508.5499999999993],[972532800,9508.5499999999993],[972619200,9508.5499999999993],[972705600,9508.5499999999993],[972792000,9508.5499999999993],[972882000,9508.5499999999993],[972968400,9508.5499999999993],[973054800,9508.5499999999993],[973141200,9508.5499999999993],[973227600,9508.5499999999993],[973314000,9508.5499999999993],[973400400,9508.5499999999993],[973486800,9508.5499999999993],[973573200,9508.5499999999993],[973659600,9508.5499999999993],[973746000,9508.5499999999993],[973832400,9508.5499999999993],[973918800,9508.5499999999993],[974005200,9508.5499999999993],[974091600,9508.5499999999993],[974178000,9508.5499999999993],[974264400,9508.5499999999993],[974350800,9508.5499999999993],[974437200,9508.5499999999993],[974523600,9508.5499999999993],[974610000,9508.5499999999993],[974696400,9508.5499999999993],[974782800,9508.5499999999993],[974869200,9508.5499999999993],[974955600,9508.5499999999993],[975042000,9508.5499999999993],[975128400,9508.5499999999993],[975214800,9508.5499999999993],[975301200,9508.5499999999993],[975387600,9508.5499999999993],[975474000,9508.5499999999993],[975560400,9508.5499999999993],[975646800,9508.5499999999993],[975733200,9508.5499999999993],[975819600,9508.5499999999993],[975906000,9508.5499999999993],[975992400,9508.5499999999993],[976078800,9508.5499999999993],[976165200,9508.5499999999993],[976251600,9508.5499999999993],[976338000,9508.5499999999993],[976424400,9508.5499999999993],[976510800,9508.5499999999993],[976597200,9508.5499999999993],[976683600,9508.5499999999993],[976770000,9508.5499999999993],[976856400,9508.5499999999993],[976942800,9508.5499999999993],[977029200,9508.5499999999993],[977115600,9508.5499999999993],[977202000,9508.5499999999993],[977288400,9508.5499999999993],[977374800,9508.5499999999993],[977461200,9508.5499999999993],[977547600,9508.5499999999993],[977634000,9508.5499999999993],[977720400,9508.5499999999993],[977806800,9508.5499999999993],[977893200,9508.5499999999993],[977979600,9508.5499999999993],[978066000,9508.5499999999993],[978152400,9508.5499999999993],[978238800,9508.5499999999993],[978325200,9508.5499999999993],[978411600,9508.5499999999993]],"color":"","scatterMarkerSymbol":"none"},"SCS":{"name":"SCS","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4673.7348000000002],[1088827200,4673.7348000000002],[1088913600,4673.7348000000002],[1089000000,4673.7348000000002],[1089086400,4673.7348000000002],[1089172800,4673.7348000000002],[1089259200,4673.7348000000002],[1089345600,4673.7348000000002],[1089432000,4673.7348000000002],[1089518400,4673.7348000000002],[1089604800,4673.7348000000002],[1089691200,4673.7348000000002],[1089777600,4673.7348000000002],[1089864000,4673.7348000000002],[1089950400,4673.7348000000002],[1090036800,4673.7348000000002],[1090123200,4673.7348000000002],[1090209600,4673.7348000000002],[1090296000,4673.7348000000002],[1090382400,4673.7348000000002],[1090468800,4673.7348000000002],[1090555200,4673.7348000000002],[1090641600,4673.7348000000002],[1090728000,4673.7348000000002],[1090814400,4673.7348000000002],[1090900800,4673.7348000000002],[1090987200,4673.7348000000002],[1091073600,4673.7348000000002],[1091160000,4673.7348000000002],[1091246400,4673.7348000000002],[1091332800,4673.7348000000002],[1091419200,4673.7348000000002],[1091505600,4673.7348000000002],[1091592000,4673.7348000000002],[1091678400,4673.7348000000002],[1091764800,4673.7348000000002],[1091851200,4673.7348000000002],[1091937600,4673.7348000000002],[1092024000,4673.7348000000002],[1092110400,4673.7348000000002],[1092196800,4673.7348000000002],[1092283200,4673.7348000000002],[1092369600,4673.7348000000002],[1092456000,4673.7348000000002],[1092542400,4673.7348000000002],[1092628800,4673.7348000000002],[1092715200,4673.7348000000002],[1092801600,4673.7348000000002],[1092888000,4673.7348000000002],[1092974400,4673.7348000000002],[1093060800,4673.7348000000002],[1093147200,4673.7348000000002],[1093233600,4673.7348000000002],[1093320000,4673.7348000000002],[1093406400,4673.7348000000002],[1093492800,4673.7348000000002],[1093579200,4673.7348000000002],[1093665600,4673.7348000000002],[1093752000,4673.7348000000002],[1093838400,4673.7348000000002],[1093924800,4673.7348000000002],[1094011200,4673.7348000000002],[1094097600,4673.7348000000002],[1094184000,4673.7348000000002],[1094270400,4673.7348000000002],[1094356800,4673.7348000000002],[1094443200,4673.7348000000002],[1094529600,4673.7348000000002],[1094616000,4673.7348000000002],[1094702400,4673.7348000000002],[1094788800,4673.7348000000002],[1094875200,4673.7348000000002],[1094961600,4673.7348000000002],[1095048000,4673.7348000000002],[1095134400,4673.7348000000002],[1095220800,4673.7348000000002],[1095307200,4673.7348000000002],[1095393600,4673.7348000000002],[1095480000,4673.7348000000002],[1095566400,4673.7348000000002],[1095652800,4673.7348000000002],[1095739200,4673.7348000000002],[1095825600,4673.7348000000002],[1095912000,4673.7348000000002],[1095998400,4673.7348000000002],[1096084800,4673.7348000000002],[1096171200,4673.7348000000002],[1096257600,4673.7348000000002],[1096344000,4673.7348000000002],[1096430400,4673.7348000000002],[1096516800,4673.7348000000002],[1096603200,4673.7348000000002],[1096689600,4673.7348000000002],[1096776000,4673.7348000000002],[1096862400,4673.7348000000002],[1096948800,4673.7348000000002],[1097035200,4673.7348000000002],[1097121600,4673.7348000000002],[1097208000,4673.7348000000002],[1097294400,4673.7348000000002],[1097380800,4673.7348000000002],[1097467200,4673.7348000000002],[1097553600,4673.7348000000002],[1097640000,4673.7348000000002],[1097726400,4673.7348000000002],[1097812800,4673.7348000000002],[1097899200,4673.7348000000002],[1097985600,4673.7348000000002],[1098072000,4673.7348000000002],[1098158400,4673.7348000000002],[1098244800,4673.7348000000002],[1098331200,4673.7348000000002],[1098417600,4673.7348000000002],[1098504000,4673.7348000000002],[1098590400,4673.7348000000002],[1098676800,4673.7348000000002],[1098763200,4673.7348000000002],[1098849600,4673.7348000000002],[1098936000,4673.7348000000002],[1099022400,4673.7348000000002],[1099108800,4673.7348000000002],[1099195200,4673.7348000000002],[1099285200,4673.7348000000002],[1099371600,4673.7348000000002],[1099458000,4673.7348000000002],[1099544400,4673.7348000000002],[1099630800,4673.7348000000002],[1099717200,4673.7348000000002],[1099803600,4673.7348000000002],[1099890000,4673.7348000000002],[1099976400,4673.7348000000002],[1100062800,4673.7348000000002],[1100149200,4673.7348000000002],[1100235600,4673.7348000000002],[1100322000,4673.7348000000002],[1100408400,4673.7348000000002],[1100494800,4673.7348000000002],[1100581200,4673.7348000000002],[1100667600,4673.7348000000002],[1100754000,4673.7348000000002],[1100840400,4673.7348000000002],[1100926800,4673.7348000000002],[1101013200,4673.7348000000002],[1101099600,4673.7348000000002],[1101186000,4673.7348000000002],[1101272400,4673.7348000000002],[1101358800,4673.7348000000002],[1101445200,4673.7348000000002],[1101531600,4673.7348000000002],[1101618000,4673.7348000000002],[1101704400,4673.7348000000002],[1101790800,4673.7348000000002],[1101877200,4673.7348000000002],[1101963600,4673.7348000000002],[1102050000,4673.7348000000002],[1102136400,4673.7348000000002],[1102222800,4673.7348000000002],[1102309200,4673.7348000000002],[1102395600,4673.7348000000002],[1102482000,4673.7348000000002],[1102568400,4673.7348000000002],[1102654800,4673.7348000000002],[1102741200,4673.7348000000002],[1102827600,4673.7348000000002],[1102914000,4673.7348000000002],[1103000400,4673.7348000000002],[1103086800,4673.7348000000002],[1103173200,4673.7348000000002],[1103259600,4673.7348000000002],[1103346000,4673.7348000000002],[1103432400,4673.7348000000002],[1103518800,4673.7348000000002],[1103605200,4673.7348000000002],[1103691600,4673.7348000000002],[1103778000,4673.7348000000002],[1103864400,4673.7348000000002],[1103950800,4673.7348000000002],[1104037200,4673.7348000000002],[1104123600,4673.7348000000002],[1104210000,4673.7348000000002],[1104296400,4673.7348000000002],[1104382800,4673.7348000000002],[1104469200,4673.7348000000002],[1104555600,4673.7348000000002],[1104642000,4673.7348000000002],[1104728400,4673.7348000000002],[1104814800,14404.025],[1104901200,14404.025],[1104987600,14404.025],[1105074000,14404.025],[1105160400,14404.025],[1105246800,14404.025],[1105333200,14404.025],[1105419600,14404.025],[1105506000,14404.025],[1105592400,14404.025],[1105678800,14404.025],[1105765200,14404.025],[1105851600,14404.025],[1105938000,14404.025],[1106024400,14404.025],[1106110800,14404.025],[1106197200,14404.025],[1106283600,14404.025],[1106370000,14404.025],[1106456400,14404.025],[1106542800,14404.025],[1106629200,14404.025],[1106715600,14404.025],[1106802000,14404.025],[1106888400,14404.025],[1106974800,14404.025],[1107061200,14404.025],[1107147600,14404.025],[1107234000,14404.025],[1107320400,14404.025],[1107406800,14404.025],[1107493200,14404.025],[1107579600,14404.025],[1107666000,14404.025],[1107752400,14404.025],[1107838800,14404.025],[1107925200,14404.025],[1108011600,14404.025],[1108098000,14404.025],[1108184400,14404.025],[1108270800,14404.025],[1108357200,14404.025],[1108443600,14404.025],[1108530000,14404.025],[1108616400,14404.025],[1108702800,14404.025],[1108789200,14404.025],[1108875600,14404.025],[1108962000,14404.025],[1109048400,14404.025],[1109134800,14404.025],[1109221200,14404.025],[1109307600,14404.025],[1109394000,14404.025],[1109480400,14404.025],[1109566800,14404.025],[1109653200,14404.025],[1109739600,14404.025],[1109826000,14404.025],[1109912400,14404.025],[1109998800,14404.025],[1110085200,14404.025],[1110171600,14404.025],[1110258000,14404.025],[1110344400,14404.025],[1110430800,14404.025],[1110517200,14404.025],[1110603600,14404.025],[1110690000,14404.025],[1110776400,14404.025],[1110862800,14404.025],[1110949200,14404.025],[1111035600,14404.025],[1111122000,14404.025],[1111208400,14404.025],[1111294800,14404.025],[1111381200,14404.025],[1111467600,14404.025],[1111554000,14404.025],[1111640400,14404.025],[1111726800,14404.025],[1111813200,14404.025],[1111899600,14404.025],[1111986000,14404.025],[1112072400,14404.025],[1112158800,14404.025],[1112245200,14404.025],[1112331600,14404.025],[1112418000,14404.025],[1112504400,14404.025],[1112587200,14404.025],[1112673600,14404.025],[1112760000,14404.025],[1112846400,14404.025],[1112932800,14404.025],[1113019200,14404.025],[1113105600,14404.025],[1113192000,14404.025],[1113278400,14404.025],[1113364800,14404.025],[1113451200,14404.025],[1113537600,14404.025],[1113624000,14404.025],[1113710400,14404.025],[1113796800,14404.025],[1113883200,14404.025],[1113969600,14404.025],[1114056000,14404.025],[1114142400,14404.025],[1114228800,14404.025],[1114315200,14404.025],[1114401600,14404.025],[1114488000,14404.025],[1114574400,14404.025],[1114660800,14404.025],[1114747200,14404.025],[1114833600,14404.025],[1114920000,14404.025],[1115006400,14404.025],[1115092800,14404.025],[1115179200,14404.025],[1115265600,14404.025],[1115352000,14404.025],[1115438400,14404.025],[1115524800,14404.025],[1115611200,14404.025],[1115697600,14404.025],[1115784000,14404.025],[1115870400,14404.025],[1115956800,14404.025],[1116043200,14404.025],[1116129600,14404.025],[1116216000,14404.025],[1116302400,14404.025],[1116388800,14404.025],[1116475200,14404.025],[1116561600,14404.025],[1116648000,14404.025],[1116734400,14404.025],[1116820800,14404.025],[1116907200,14404.025],[1116993600,14404.025],[1117080000,14404.025],[1117166400,14404.025],[1117252800,14404.025],[1117339200,14404.025],[1117425600,14404.025],[1117512000,14404.025],[1117598400,14404.025],[1117684800,14404.025],[1117771200,14404.025],[1117857600,14404.025],[1117944000,14404.025],[1118030400,14404.025],[1118116800,14404.025],[1118203200,14404.025],[1118289600,14404.025],[1118376000,14404.025],[1118462400,14404.025],[1118548800,14404.025],[1118635200,14404.025],[1118721600,14404.025],[1118808000,14404.025],[1118894400,14404.025],[1118980800,14404.025],[1119067200,14404.025],[1119153600,14404.025],[1119240000,14404.025],[1119326400,14404.025],[1119412800,14404.025],[1119499200,14404.025],[1119585600,14404.025],[1119672000,14404.025],[1119758400,14404.025],[1119844800,14404.025],[1119931200,14404.025],[1120017600,14404.025],[1120104000,14404.025],[1120190400,14404.025]],"color":"","scatterMarkerSymbol":"none"},"JNS":{"name":"JNS","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4675.8770999999997],[1088827200,4675.8770999999997],[1088913600,4675.8770999999997],[1089000000,4675.8770999999997],[1089086400,4675.8770999999997],[1089172800,4675.8770999999997],[1089259200,4675.8770999999997],[1089345600,4675.8770999999997],[1089432000,4675.8770999999997],[1089518400,4675.8770999999997],[1089604800,4675.8770999999997],[1089691200,4675.8770999999997],[1089777600,4675.8770999999997],[1089864000,4675.8770999999997],[1089950400,4675.8770999999997],[1090036800,4675.8770999999997],[1090123200,4675.8770999999997],[1090209600,4675.8770999999997],[1090296000,4675.8770999999997],[1090382400,4675.8770999999997],[1090468800,4675.8770999999997],[1090555200,4675.8770999999997],[1090641600,4675.8770999999997],[1090728000,4675.8770999999997],[1090814400,4675.8770999999997],[1090900800,4675.8770999999997],[1090987200,4675.8770999999997],[1091073600,4675.8770999999997],[1091160000,4675.8770999999997],[1091246400,4675.8770999999997],[1091332800,4675.8770999999997],[1091419200,4675.8770999999997],[1091505600,4675.8770999999997],[1091592000,4675.8770999999997],[1091678400,4675.8770999999997],[1091764800,4675.8770999999997],[1091851200,4675.8770999999997],[1091937600,4675.8770999999997],[1092024000,4675.8770999999997],[1092110400,4675.8770999999997],[1092196800,4675.8770999999997],[1092283200,4675.8770999999997],[1092369600,4675.8770999999997],[1092456000,4675.8770999999997],[1092542400,4675.8770999999997],[1092628800,4675.8770999999997],[1092715200,4675.8770999999997],[1092801600,4675.8770999999997],[1092888000,4675.8770999999997],[1092974400,4675.8770999999997],[1093060800,4675.8770999999997],[1093147200,4675.8770999999997],[1093233600,4675.8770999999997],[1093320000,4675.8770999999997],[1093406400,4675.8770999999997],[1093492800,4675.8770999999997],[1093579200,4675.8770999999997],[1093665600,4675.8770999999997],[1093752000,4675.8770999999997],[1093838400,4675.8770999999997],[1093924800,4675.8770999999997],[1094011200,4675.8770999999997],[1094097600,4675.8770999999997],[1094184000,4675.8770999999997],[1094270400,4675.8770999999997],[1094356800,4675.8770999999997],[1094443200,4675.8770999999997],[1094529600,4675.8770999999997],[1094616000,4675.8770999999997],[1094702400,4675.8770999999997],[1094788800,4675.8770999999997],[1094875200,4675.8770999999997],[1094961600,4675.8770999999997],[1095048000,4675.8770999999997],[1095134400,4675.8770999999997],[1095220800,4675.8770999999997],[1095307200,4675.8770999999997],[1095393600,4675.8770999999997],[1095480000,4675.8770999999997],[1095566400,4675.8770999999997],[1095652800,4675.8770999999997],[1095739200,4675.8770999999997],[1095825600,4675.8770999999997],[1095912000,4675.8770999999997],[1095998400,4675.8770999999997],[1096084800,4675.8770999999997],[1096171200,4675.8770999999997],[1096257600,4675.8770999999997],[1096344000,4675.8770999999997],[1096430400,4675.8770999999997],[1096516800,4675.8770999999997],[1096603200,4675.8770999999997],[1096689600,4675.8770999999997],[1096776000,4675.8770999999997],[1096862400,4675.8770999999997],[1096948800,4675.8770999999997],[1097035200,4675.8770999999997],[1097121600,4675.8770999999997],[1097208000,4675.8770999999997],[1097294400,4675.8770999999997],[1097380800,4675.8770999999997],[1097467200,4675.8770999999997],[1097553600,4675.8770999999997],[1097640000,4675.8770999999997],[1097726400,4675.8770999999997],[1097812800,4675.8770999999997],[1097899200,4675.8770999999997],[1097985600,4675.8770999999997],[1098072000,4675.8770999999997],[1098158400,4675.8770999999997],[1098244800,4675.8770999999997],[1098331200,4675.8770999999997],[1098417600,4675.8770999999997],[1098504000,4675.8770999999997],[1098590400,4675.8770999999997],[1098676800,4675.8770999999997],[1098763200,4675.8770999999997],[1098849600,4675.8770999999997],[1098936000,4675.8770999999997],[1099022400,4675.8770999999997],[1099108800,4675.8770999999997],[1099195200,4675.8770999999997],[1099285200,4675.8770999999997],[1099371600,4675.8770999999997],[1099458000,4675.8770999999997],[1099544400,4675.8770999999997],[1099630800,4675.8770999999997],[1099717200,4675.8770999999997],[1099803600,4675.8770999999997],[1099890000,4675.8770999999997],[1099976400,4675.8770999999997],[1100062800,4675.8770999999997],[1100149200,4675.8770999999997],[1100235600,4675.8770999999997],[1100322000,4675.8770999999997],[1100408400,4675.8770999999997],[1100494800,4675.8770999999997],[1100581200,4675.8770999999997],[1100667600,4675.8770999999997],[1100754000,4675.8770999999997],[1100840400,4675.8770999999997],[1100926800,4675.8770999999997],[1101013200,4675.8770999999997],[1101099600,4675.8770999999997],[1101186000,4675.8770999999997],[1101272400,4675.8770999999997],[1101358800,4675.8770999999997],[1101445200,4675.8770999999997],[1101531600,4675.8770999999997],[1101618000,4675.8770999999997],[1101704400,4675.8770999999997],[1101790800,4675.8770999999997],[1101877200,4675.8770999999997],[1101963600,4675.8770999999997],[1102050000,4675.8770999999997],[1102136400,4675.8770999999997],[1102222800,4675.8770999999997],[1102309200,4675.8770999999997],[1102395600,4675.8770999999997],[1102482000,4675.8770999999997],[1102568400,4675.8770999999997],[1102654800,4675.8770999999997],[1102741200,4675.8770999999997],[1102827600,4675.8770999999997],[1102914000,4675.8770999999997],[1103000400,4675.8770999999997],[1103086800,4675.8770999999997],[1103173200,4675.8770999999997],[1103259600,4675.8770999999997],[1103346000,4675.8770999999997],[1103432400,4675.8770999999997],[1103518800,4675.8770999999997],[1103605200,4675.8770999999997],[1103691600,4675.8770999999997],[1103778000,4675.8770999999997],[1103864400,4675.8770999999997],[1103950800,4675.8770999999997],[1104037200,4675.8770999999997],[1104123600,4675.8770999999997],[1104210000,4675.8770999999997],[1104296400,4675.8770999999997],[1104382800,4675.8770999999997],[1104469200,4675.8770999999997],[1104555600,4675.8770999999997],[1104642000,4675.8770999999997],[1104728400,4675.8770999999997],[1104814800,14486.028700000001],[1104901200,14486.028700000001],[1104987600,14486.028700000001],[1105074000,14486.028700000001],[1105160400,14486.028700000001],[1105246800,14486.028700000001],[1105333200,14486.028700000001],[1105419600,14486.028700000001],[1105506000,14486.028700000001],[1105592400,14486.028700000001],[1105678800,14486.028700000001],[1105765200,14486.028700000001],[1105851600,14486.028700000001],[1105938000,14486.028700000001],[1106024400,14486.028700000001],[1106110800,14486.028700000001],[1106197200,14486.028700000001],[1106283600,14486.028700000001],[1106370000,14486.028700000001],[1106456400,14486.028700000001],[1106542800,14486.028700000001],[1106629200,14486.028700000001],[1106715600,14486.028700000001],[1106802000,14486.028700000001],[1106888400,14486.028700000001],[1106974800,14486.028700000001],[1107061200,14486.028700000001],[1107147600,14486.028700000001],[1107234000,14486.028700000001],[1107320400,14486.028700000001],[1107406800,14486.028700000001],[1107493200,14486.028700000001],[1107579600,14486.028700000001],[1107666000,14486.028700000001],[1107752400,14486.028700000001],[1107838800,14486.028700000001],[1107925200,14486.028700000001],[1108011600,14486.028700000001],[1108098000,14486.028700000001],[1108184400,14486.028700000001],[1108270800,14486.028700000001],[1108357200,14486.028700000001],[1108443600,14486.028700000001],[1108530000,14486.028700000001],[1108616400,14486.028700000001],[1108702800,14486.028700000001],[1108789200,14486.028700000001],[1108875600,14486.028700000001],[1108962000,14486.028700000001],[1109048400,14486.028700000001],[1109134800,14486.028700000001],[1109221200,14486.028700000001],[1109307600,14486.028700000001],[1109394000,14486.028700000001],[1109480400,14486.028700000001],[1109566800,14486.028700000001],[1109653200,14486.028700000001],[1109739600,14486.028700000001],[1109826000,14486.028700000001],[1109912400,14486.028700000001],[1109998800,14486.028700000001],[1110085200,14486.028700000001],[1110171600,14486.028700000001],[1110258000,14486.028700000001],[1110344400,14486.028700000001],[1110430800,14486.028700000001],[1110517200,14486.028700000001],[1110603600,14486.028700000001],[1110690000,14486.028700000001],[1110776400,14486.028700000001],[1110862800,14486.028700000001],[1110949200,14486.028700000001],[1111035600,14486.028700000001],[1111122000,14486.028700000001],[1111208400,14486.028700000001],[1111294800,14486.028700000001],[1111381200,14486.028700000001],[1111467600,14486.028700000001],[1111554000,14486.028700000001],[1111640400,14486.028700000001],[1111726800,14486.028700000001],[1111813200,14486.028700000001],[1111899600,14486.028700000001],[1111986000,14486.028700000001],[1112072400,14486.028700000001],[1112158800,14486.028700000001],[1112245200,14486.028700000001],[1112331600,14486.028700000001],[1112418000,14486.028700000001],[1112504400,14486.028700000001],[1112587200,14486.028700000001],[1112673600,14486.028700000001],[1112760000,14486.028700000001],[1112846400,14486.028700000001],[1112932800,14486.028700000001],[1113019200,14486.028700000001],[1113105600,14486.028700000001],[1113192000,14486.028700000001],[1113278400,14486.028700000001],[1113364800,14486.028700000001],[1113451200,14486.028700000001],[1113537600,14486.028700000001],[1113624000,14486.028700000001],[1113710400,14486.028700000001],[1113796800,14486.028700000001],[1113883200,14486.028700000001],[1113969600,14486.028700000001],[1114056000,14486.028700000001],[1114142400,14486.028700000001],[1114228800,14486.028700000001],[1114315200,14486.028700000001],[1114401600,14486.028700000001],[1114488000,14486.028700000001],[1114574400,14486.028700000001],[1114660800,14486.028700000001],[1114747200,14486.028700000001],[1114833600,14486.028700000001],[1114920000,14486.028700000001],[1115006400,14486.028700000001],[1115092800,14486.028700000001],[1115179200,14486.028700000001],[1115265600,14486.028700000001],[1115352000,14486.028700000001],[1115438400,14486.028700000001],[1115524800,14486.028700000001],[1115611200,14486.028700000001],[1115697600,14486.028700000001],[1115784000,14486.028700000001],[1115870400,14486.028700000001],[1115956800,14486.028700000001],[1116043200,14486.028700000001],[1116129600,14486.028700000001],[1116216000,14486.028700000001],[1116302400,14486.028700000001],[1116388800,14486.028700000001],[1116475200,14486.028700000001],[1116561600,14486.028700000001],[1116648000,14486.028700000001],[1116734400,14486.028700000001],[1116820800,14486.028700000001],[1116907200,14486.028700000001],[1116993600,14486.028700000001],[1117080000,14486.028700000001],[1117166400,14486.028700000001],[1117252800,14486.028700000001],[1117339200,14486.028700000001],[1117425600,14486.028700000001],[1117512000,14486.028700000001],[1117598400,14486.028700000001],[1117684800,14486.028700000001],[1117771200,14486.028700000001],[1117857600,14486.028700000001],[1117944000,14486.028700000001],[1118030400,14486.028700000001],[1118116800,14486.028700000001],[1118203200,14486.028700000001],[1118289600,14486.028700000001],[1118376000,14486.028700000001],[1118462400,14486.028700000001],[1118548800,14486.028700000001],[1118635200,14486.028700000001],[1118721600,14486.028700000001],[1118808000,14486.028700000001],[1118894400,14486.028700000001],[1118980800,14486.028700000001],[1119067200,14486.028700000001],[1119153600,14486.028700000001],[1119240000,14486.028700000001],[1119326400,14486.028700000001],[1119412800,14486.028700000001],[1119499200,14486.028700000001],[1119585600,14486.028700000001],[1119672000,14486.028700000001],[1119758400,14486.028700000001],[1119844800,14486.028700000001],[1119931200,14486.028700000001],[1120017600,14486.028700000001],[1120104000,14486.028700000001],[1120190400,14486.028700000001]],"color":"","scatterMarkerSymbol":"none"},"LNUX":{"name":"LNUX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4675],[1088827200,4675],[1088913600,4675],[1089000000,4675],[1089086400,4675],[1089172800,4675],[1089259200,4675],[1089345600,4675],[1089432000,4675],[1089518400,4675],[1089604800,4675],[1089691200,4675],[1089777600,4675],[1089864000,4675],[1089950400,4675],[1090036800,4675],[1090123200,4675],[1090209600,4675],[1090296000,4675],[1090382400,4675],[1090468800,4675],[1090555200,4675],[1090641600,4675],[1090728000,4675],[1090814400,4675],[1090900800,4675],[1090987200,4675],[1091073600,4675],[1091160000,4675],[1091246400,4675],[1091332800,4675],[1091419200,4675],[1091505600,4675],[1091592000,4675],[1091678400,4675],[1091764800,4675],[1091851200,4675],[1091937600,4675],[1092024000,4675],[1092110400,4675],[1092196800,4675],[1092283200,4675],[1092369600,4675],[1092456000,4675],[1092542400,4675],[1092628800,4675],[1092715200,4675],[1092801600,4675],[1092888000,4675],[1092974400,4675],[1093060800,4675],[1093147200,4675],[1093233600,4675],[1093320000,4675],[1093406400,4675],[1093492800,4675],[1093579200,4675],[1093665600,4675],[1093752000,4675],[1093838400,4675],[1093924800,4675],[1094011200,4675],[1094097600,4675],[1094184000,4675],[1094270400,4675],[1094356800,4675],[1094443200,4675],[1094529600,4675],[1094616000,4675],[1094702400,4675],[1094788800,4675],[1094875200,4675],[1094961600,4675],[1095048000,4675],[1095134400,4675],[1095220800,4675],[1095307200,4675],[1095393600,4675],[1095480000,4675],[1095566400,4675],[1095652800,4675],[1095739200,4675],[1095825600,4675],[1095912000,4675],[1095998400,4675],[1096084800,4675],[1096171200,4675],[1096257600,4675],[1096344000,4675],[1096430400,4675],[1096516800,4675],[1096603200,4675],[1096689600,4675],[1096776000,4675],[1096862400,4675],[1096948800,4675],[1097035200,4675],[1097121600,4675],[1097208000,4675],[1097294400,4675],[1097380800,4675],[1097467200,4675],[1097553600,4675],[1097640000,4675],[1097726400,4675],[1097812800,4675],[1097899200,4675],[1097985600,4675],[1098072000,4675],[1098158400,4675],[1098244800,4675],[1098331200,4675],[1098417600,4675],[1098504000,4675],[1098590400,4675],[1098676800,4675],[1098763200,4675],[1098849600,4675],[1098936000,4675],[1099022400,4675],[1099108800,4675],[1099195200,4675],[1099285200,4675],[1099371600,4675],[1099458000,4675],[1099544400,4675],[1099630800,4675],[1099717200,4675],[1099803600,4675],[1099890000,4675],[1099976400,4675],[1100062800,4675],[1100149200,4675],[1100235600,4675],[1100322000,4675],[1100408400,4675],[1100494800,4675],[1100581200,4675],[1100667600,4675],[1100754000,4675],[1100840400,4675],[1100926800,4675],[1101013200,4675],[1101099600,4675],[1101186000,4675],[1101272400,4675],[1101358800,4675],[1101445200,4675],[1101531600,4675],[1101618000,4675],[1101704400,4675],[1101790800,4675],[1101877200,4675],[1101963600,4675],[1102050000,4675],[1102136400,4675],[1102222800,4675],[1102309200,4675],[1102395600,4675],[1102482000,4675],[1102568400,4675],[1102654800,4675],[1102741200,4675],[1102827600,4675],[1102914000,4675],[1103000400,4675],[1103086800,4675],[1103173200,4675],[1103259600,4675],[1103346000,4675],[1103432400,4675],[1103518800,4675],[1103605200,4675],[1103691600,4675],[1103778000,4675],[1103864400,4675],[1103950800,4675],[1104037200,4675],[1104123600,4675],[1104210000,4675],[1104296400,4675],[1104382800,4675],[1104469200,4675],[1104555600,4675],[1104642000,4675],[1104728400,4675],[1104814800,14505.4],[1104901200,14505.4],[1104987600,14505.4],[1105074000,14505.4],[1105160400,14505.4],[1105246800,14505.4],[1105333200,14505.4],[1105419600,14505.4],[1105506000,14505.4],[1105592400,14505.4],[1105678800,14505.4],[1105765200,14505.4],[1105851600,14505.4],[1105938000,14505.4],[1106024400,14505.4],[1106110800,14505.4],[1106197200,14505.4],[1106283600,14505.4],[1106370000,14505.4],[1106456400,14505.4],[1106542800,14505.4],[1106629200,14505.4],[1106715600,14505.4],[1106802000,14505.4],[1106888400,14505.4],[1106974800,14505.4],[1107061200,14505.4],[1107147600,14505.4],[1107234000,14505.4],[1107320400,14505.4],[1107406800,14505.4],[1107493200,14505.4],[1107579600,14505.4],[1107666000,14505.4],[1107752400,14505.4],[1107838800,14505.4],[1107925200,14505.4],[1108011600,14505.4],[1108098000,14505.4],[1108184400,14505.4],[1108270800,14505.4],[1108357200,14505.4],[1108443600,14505.4],[1108530000,14505.4],[1108616400,14505.4],[1108702800,14505.4],[1108789200,14505.4],[1108875600,14505.4],[1108962000,14505.4],[1109048400,14505.4],[1109134800,14505.4],[1109221200,14505.4],[1109307600,14505.4],[1109394000,14505.4],[1109480400,14505.4],[1109566800,14505.4],[1109653200,14505.4],[1109739600,14505.4],[1109826000,14505.4],[1109912400,14505.4],[1109998800,14505.4],[1110085200,14505.4],[1110171600,14505.4],[1110258000,14505.4],[1110344400,14505.4],[1110430800,14505.4],[1110517200,14505.4],[1110603600,14505.4],[1110690000,14505.4],[1110776400,14505.4],[1110862800,14505.4],[1110949200,14505.4],[1111035600,14505.4],[1111122000,14505.4],[1111208400,14505.4],[1111294800,14505.4],[1111381200,14505.4],[1111467600,14505.4],[1111554000,14505.4],[1111640400,14505.4],[1111726800,14505.4],[1111813200,14505.4],[1111899600,14505.4],[1111986000,14505.4],[1112072400,14505.4],[1112158800,14505.4],[1112245200,14505.4],[1112331600,14505.4],[1112418000,14505.4],[1112504400,14505.4],[1112587200,14505.4],[1112673600,14505.4],[1112760000,14505.4],[1112846400,14505.4],[1112932800,14505.4],[1113019200,14505.4],[1113105600,14505.4],[1113192000,14505.4],[1113278400,14505.4],[1113364800,14505.4],[1113451200,14505.4],[1113537600,14505.4],[1113624000,14505.4],[1113710400,14505.4],[1113796800,14505.4],[1113883200,14505.4],[1113969600,14505.4],[1114056000,14505.4],[1114142400,14505.4],[1114228800,14505.4],[1114315200,14505.4],[1114401600,14505.4],[1114488000,14505.4],[1114574400,14505.4],[1114660800,14505.4],[1114747200,14505.4],[1114833600,14505.4],[1114920000,14505.4],[1115006400,14505.4],[1115092800,14505.4],[1115179200,14505.4],[1115265600,14505.4],[1115352000,14505.4],[1115438400,14505.4],[1115524800,14505.4],[1115611200,14505.4],[1115697600,14505.4],[1115784000,14505.4],[1115870400,14505.4],[1115956800,14505.4],[1116043200,14505.4],[1116129600,14505.4],[1116216000,14505.4],[1116302400,14505.4],[1116388800,14505.4],[1116475200,14505.4],[1116561600,14505.4],[1116648000,14505.4],[1116734400,14505.4],[1116820800,14505.4],[1116907200,14505.4],[1116993600,14505.4],[1117080000,14505.4],[1117166400,14505.4],[1117252800,14505.4],[1117339200,14505.4],[1117425600,14505.4],[1117512000,14505.4],[1117598400,14505.4],[1117684800,14505.4],[1117771200,14505.4],[1117857600,14505.4],[1117944000,14505.4],[1118030400,14505.4],[1118116800,14505.4],[1118203200,14505.4],[1118289600,14505.4],[1118376000,14505.4],[1118462400,14505.4],[1118548800,14505.4],[1118635200,14505.4],[1118721600,14505.4],[1118808000,14505.4],[1118894400,14505.4],[1118980800,14505.4],[1119067200,14505.4],[1119153600,14505.4],[1119240000,14505.4],[1119326400,14505.4],[1119412800,14505.4],[1119499200,14505.4],[1119585600,14505.4],[1119672000,14505.4],[1119758400,14505.4],[1119844800,14505.4],[1119931200,14505.4],[1120017600,14505.4],[1120104000,14505.4],[1120190400,14505.4]],"color":"","scatterMarkerSymbol":"none"},"NXR":{"name":"NXR","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4673.7983000000004],[1088827200,4673.7983000000004],[1088913600,4673.7983000000004],[1089000000,4673.7983000000004],[1089086400,4673.7983000000004],[1089172800,4673.7983000000004],[1089259200,4673.7983000000004],[1089345600,4673.7983000000004],[1089432000,4673.7983000000004],[1089518400,4673.7983000000004],[1089604800,4673.7983000000004],[1089691200,4673.7983000000004],[1089777600,4673.7983000000004],[1089864000,4673.7983000000004],[1089950400,4673.7983000000004],[1090036800,4673.7983000000004],[1090123200,4673.7983000000004],[1090209600,4673.7983000000004],[1090296000,4673.7983000000004],[1090382400,4673.7983000000004],[1090468800,4673.7983000000004],[1090555200,4673.7983000000004],[1090641600,4673.7983000000004],[1090728000,4673.7983000000004],[1090814400,4673.7983000000004],[1090900800,4673.7983000000004],[1090987200,4673.7983000000004],[1091073600,4673.7983000000004],[1091160000,4673.7983000000004],[1091246400,4673.7983000000004],[1091332800,4673.7983000000004],[1091419200,4673.7983000000004],[1091505600,4673.7983000000004],[1091592000,4673.7983000000004],[1091678400,4673.7983000000004],[1091764800,4673.7983000000004],[1091851200,4673.7983000000004],[1091937600,4673.7983000000004],[1092024000,4673.7983000000004],[1092110400,4673.7983000000004],[1092196800,4673.7983000000004],[1092283200,4673.7983000000004],[1092369600,4673.7983000000004],[1092456000,4673.7983000000004],[1092542400,4673.7983000000004],[1092628800,4673.7983000000004],[1092715200,4673.7983000000004],[1092801600,4673.7983000000004],[1092888000,4673.7983000000004],[1092974400,4673.7983000000004],[1093060800,4673.7983000000004],[1093147200,4673.7983000000004],[1093233600,4673.7983000000004],[1093320000,4673.7983000000004],[1093406400,4673.7983000000004],[1093492800,4673.7983000000004],[1093579200,4673.7983000000004],[1093665600,4673.7983000000004],[1093752000,4673.7983000000004],[1093838400,4673.7983000000004],[1093924800,4673.7983000000004],[1094011200,4673.7983000000004],[1094097600,4673.7983000000004],[1094184000,4673.7983000000004],[1094270400,4673.7983000000004],[1094356800,4673.7983000000004],[1094443200,4673.7983000000004],[1094529600,4673.7983000000004],[1094616000,4673.7983000000004],[1094702400,4673.7983000000004],[1094788800,4673.7983000000004],[1094875200,4673.7983000000004],[1094961600,4673.7983000000004],[1095048000,4673.7983000000004],[1095134400,4673.7983000000004],[1095220800,4673.7983000000004],[1095307200,4673.7983000000004],[1095393600,4673.7983000000004],[1095480000,4673.7983000000004],[1095566400,4673.7983000000004],[1095652800,4673.7983000000004],[1095739200,4673.7983000000004],[1095825600,4673.7983000000004],[1095912000,4673.7983000000004],[1095998400,4673.7983000000004],[1096084800,4673.7983000000004],[1096171200,4673.7983000000004],[1096257600,4673.7983000000004],[1096344000,4673.7983000000004],[1096430400,4673.7983000000004],[1096516800,4673.7983000000004],[1096603200,4673.7983000000004],[1096689600,4673.7983000000004],[1096776000,4673.7983000000004],[1096862400,4673.7983000000004],[1096948800,4673.7983000000004],[1097035200,4673.7983000000004],[1097121600,4673.7983000000004],[1097208000,4673.7983000000004],[1097294400,4673.7983000000004],[1097380800,4673.7983000000004],[1097467200,4673.7983000000004],[1097553600,4673.7983000000004],[1097640000,4673.7983000000004],[1097726400,4673.7983000000004],[1097812800,4673.7983000000004],[1097899200,4673.7983000000004],[1097985600,4673.7983000000004],[1098072000,4673.7983000000004],[1098158400,4673.7983000000004],[1098244800,4673.7983000000004],[1098331200,4673.7983000000004],[1098417600,4673.7983000000004],[1098504000,4673.7983000000004],[1098590400,4673.7983000000004],[1098676800,4673.7983000000004],[1098763200,4673.7983000000004],[1098849600,4673.7983000000004],[1098936000,4673.7983000000004],[1099022400,4673.7983000000004],[1099108800,4673.7983000000004],[1099195200,4673.7983000000004],[1099285200,4673.7983000000004],[1099371600,4673.7983000000004],[1099458000,4673.7983000000004],[1099544400,4673.7983000000004],[1099630800,4673.7983000000004],[1099717200,4673.7983000000004],[1099803600,4673.7983000000004],[1099890000,4673.7983000000004],[1099976400,4673.7983000000004],[1100062800,4673.7983000000004],[1100149200,4673.7983000000004],[1100235600,4673.7983000000004],[1100322000,4673.7983000000004],[1100408400,4673.7983000000004],[1100494800,4673.7983000000004],[1100581200,4673.7983000000004],[1100667600,4673.7983000000004],[1100754000,4673.7983000000004],[1100840400,4673.7983000000004],[1100926800,4673.7983000000004],[1101013200,4673.7983000000004],[1101099600,4673.7983000000004],[1101186000,4673.7983000000004],[1101272400,4673.7983000000004],[1101358800,4673.7983000000004],[1101445200,4673.7983000000004],[1101531600,4673.7983000000004],[1101618000,4673.7983000000004],[1101704400,4673.7983000000004],[1101790800,4673.7983000000004],[1101877200,4673.7983000000004],[1101963600,4673.7983000000004],[1102050000,4673.7983000000004],[1102136400,4673.7983000000004],[1102222800,4673.7983000000004],[1102309200,4673.7983000000004],[1102395600,4673.7983000000004],[1102482000,4673.7983000000004],[1102568400,4673.7983000000004],[1102654800,4673.7983000000004],[1102741200,4673.7983000000004],[1102827600,4673.7983000000004],[1102914000,4673.7983000000004],[1103000400,4673.7983000000004],[1103086800,4673.7983000000004],[1103173200,4673.7983000000004],[1103259600,4673.7983000000004],[1103346000,4673.7983000000004],[1103432400,4673.7983000000004],[1103518800,4673.7983000000004],[1103605200,4673.7983000000004],[1103691600,4673.7983000000004],[1103778000,4673.7983000000004],[1103864400,4673.7983000000004],[1103950800,4673.7983000000004],[1104037200,4673.7983000000004],[1104123600,4673.7983000000004],[1104210000,4673.7983000000004],[1104296400,4673.7983000000004],[1104382800,4673.7983000000004],[1104469200,4673.7983000000004],[1104555600,4673.7983000000004],[1104642000,4673.7983000000004],[1104728400,4673.7983000000004],[1104814800,14618.2953],[1104901200,14618.2953],[1104987600,14618.2953],[1105074000,14618.2953],[1105160400,14618.2953],[1105246800,14618.2953],[1105333200,14618.2953],[1105419600,14618.2953],[1105506000,14618.2953],[1105592400,14618.2953],[1105678800,14618.2953],[1105765200,14618.2953],[1105851600,14618.2953],[1105938000,14618.2953],[1106024400,14618.2953],[1106110800,14618.2953],[1106197200,14618.2953],[1106283600,14618.2953],[1106370000,14618.2953],[1106456400,14618.2953],[1106542800,14618.2953],[1106629200,14618.2953],[1106715600,14618.2953],[1106802000,14618.2953],[1106888400,14618.2953],[1106974800,14618.2953],[1107061200,14618.2953],[1107147600,14618.2953],[1107234000,14618.2953],[1107320400,14618.2953],[1107406800,14618.2953],[1107493200,14618.2953],[1107579600,14618.2953],[1107666000,14618.2953],[1107752400,14618.2953],[1107838800,14618.2953],[1107925200,14618.2953],[1108011600,14618.2953],[1108098000,14618.2953],[1108184400,14618.2953],[1108270800,14618.2953],[1108357200,14618.2953],[1108443600,14618.2953],[1108530000,14618.2953],[1108616400,14618.2953],[1108702800,14618.2953],[1108789200,14618.2953],[1108875600,14618.2953],[1108962000,14618.2953],[1109048400,14618.2953],[1109134800,14618.2953],[1109221200,14618.2953],[1109307600,14618.2953],[1109394000,14618.2953],[1109480400,14618.2953],[1109566800,14618.2953],[1109653200,14618.2953],[1109739600,14618.2953],[1109826000,14618.2953],[1109912400,14618.2953],[1109998800,14618.2953],[1110085200,14618.2953],[1110171600,14618.2953],[1110258000,14618.2953],[1110344400,14618.2953],[1110430800,14618.2953],[1110517200,14618.2953],[1110603600,14618.2953],[1110690000,14618.2953],[1110776400,14618.2953],[1110862800,14618.2953],[1110949200,14618.2953],[1111035600,14618.2953],[1111122000,14618.2953],[1111208400,14618.2953],[1111294800,14618.2953],[1111381200,14618.2953],[1111467600,14618.2953],[1111554000,14618.2953],[1111640400,14618.2953],[1111726800,14618.2953],[1111813200,14618.2953],[1111899600,14618.2953],[1111986000,14618.2953],[1112072400,14618.2953],[1112158800,14618.2953],[1112245200,14618.2953],[1112331600,14618.2953],[1112418000,14618.2953],[1112504400,14618.2953],[1112587200,14618.2953],[1112673600,14618.2953],[1112760000,14618.2953],[1112846400,14618.2953],[1112932800,14618.2953],[1113019200,14618.2953],[1113105600,14618.2953],[1113192000,14618.2953],[1113278400,14618.2953],[1113364800,14618.2953],[1113451200,14618.2953],[1113537600,14618.2953],[1113624000,14618.2953],[1113710400,14618.2953],[1113796800,14618.2953],[1113883200,14618.2953],[1113969600,14618.2953],[1114056000,14618.2953],[1114142400,14618.2953],[1114228800,14618.2953],[1114315200,14618.2953],[1114401600,14618.2953],[1114488000,14618.2953],[1114574400,14618.2953],[1114660800,14618.2953],[1114747200,14618.2953],[1114833600,14618.2953],[1114920000,14618.2953],[1115006400,14618.2953],[1115092800,14618.2953],[1115179200,14618.2953],[1115265600,14618.2953],[1115352000,14618.2953],[1115438400,14618.2953],[1115524800,14618.2953],[1115611200,14618.2953],[1115697600,14618.2953],[1115784000,14618.2953],[1115870400,14618.2953],[1115956800,14618.2953],[1116043200,14618.2953],[1116129600,14618.2953],[1116216000,14618.2953],[1116302400,14618.2953],[1116388800,14618.2953],[1116475200,14618.2953],[1116561600,14618.2953],[1116648000,14618.2953],[1116734400,14618.2953],[1116820800,14618.2953],[1116907200,14618.2953],[1116993600,14618.2953],[1117080000,14618.2953],[1117166400,14618.2953],[1117252800,14618.2953],[1117339200,14618.2953],[1117425600,14618.2953],[1117512000,14618.2953],[1117598400,14618.2953],[1117684800,14618.2953],[1117771200,14618.2953],[1117857600,14618.2953],[1117944000,14618.2953],[1118030400,14618.2953],[1118116800,14618.2953],[1118203200,14618.2953],[1118289600,14618.2953],[1118376000,14618.2953],[1118462400,14618.2953],[1118548800,14618.2953],[1118635200,14618.2953],[1118721600,14618.2953],[1118808000,14618.2953],[1118894400,14618.2953],[1118980800,14618.2953],[1119067200,14618.2953],[1119153600,14618.2953],[1119240000,14618.2953],[1119326400,14618.2953],[1119412800,14618.2953],[1119499200,14618.2953],[1119585600,14618.2953],[1119672000,14618.2953],[1119758400,14618.2953],[1119844800,14618.2953],[1119931200,14618.2953],[1120017600,14618.2953],[1120104000,14618.2953],[1120190400,14618.2953]],"color":"","scatterMarkerSymbol":"none"},"BRID":{"name":"BRID","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4677.2695000000003],[1088827200,4677.2695000000003],[1088913600,4677.2695000000003],[1089000000,4677.2695000000003],[1089086400,4677.2695000000003],[1089172800,4677.2695000000003],[1089259200,4677.2695000000003],[1089345600,4677.2695000000003],[1089432000,4677.2695000000003],[1089518400,4677.2695000000003],[1089604800,4677.2695000000003],[1089691200,4677.2695000000003],[1089777600,4677.2695000000003],[1089864000,4677.2695000000003],[1089950400,4677.2695000000003],[1090036800,4677.2695000000003],[1090123200,4677.2695000000003],[1090209600,4677.2695000000003],[1090296000,4677.2695000000003],[1090382400,4677.2695000000003],[1090468800,4677.2695000000003],[1090555200,4677.2695000000003],[1090641600,4677.2695000000003],[1090728000,4677.2695000000003],[1090814400,4677.2695000000003],[1090900800,4677.2695000000003],[1090987200,4677.2695000000003],[1091073600,4677.2695000000003],[1091160000,4677.2695000000003],[1091246400,4677.2695000000003],[1091332800,4677.2695000000003],[1091419200,4677.2695000000003],[1091505600,4677.2695000000003],[1091592000,4677.2695000000003],[1091678400,4677.2695000000003],[1091764800,4677.2695000000003],[1091851200,4677.2695000000003],[1091937600,4677.2695000000003],[1092024000,4677.2695000000003],[1092110400,4677.2695000000003],[1092196800,4677.2695000000003],[1092283200,4677.2695000000003],[1092369600,4677.2695000000003],[1092456000,4677.2695000000003],[1092542400,4677.2695000000003],[1092628800,4677.2695000000003],[1092715200,4677.2695000000003],[1092801600,4677.2695000000003],[1092888000,4677.2695000000003],[1092974400,4677.2695000000003],[1093060800,4677.2695000000003],[1093147200,4677.2695000000003],[1093233600,4677.2695000000003],[1093320000,4677.2695000000003],[1093406400,4677.2695000000003],[1093492800,4677.2695000000003],[1093579200,4677.2695000000003],[1093665600,4677.2695000000003],[1093752000,4677.2695000000003],[1093838400,4677.2695000000003],[1093924800,4677.2695000000003],[1094011200,4677.2695000000003],[1094097600,4677.2695000000003],[1094184000,4677.2695000000003],[1094270400,4677.2695000000003],[1094356800,4677.2695000000003],[1094443200,4677.2695000000003],[1094529600,4677.2695000000003],[1094616000,4677.2695000000003],[1094702400,4677.2695000000003],[1094788800,4677.2695000000003],[1094875200,4677.2695000000003],[1094961600,4677.2695000000003],[1095048000,4677.2695000000003],[1095134400,4677.2695000000003],[1095220800,4677.2695000000003],[1095307200,4677.2695000000003],[1095393600,4677.2695000000003],[1095480000,4677.2695000000003],[1095566400,4677.2695000000003],[1095652800,4677.2695000000003],[1095739200,4677.2695000000003],[1095825600,4677.2695000000003],[1095912000,4677.2695000000003],[1095998400,4677.2695000000003],[1096084800,4677.2695000000003],[1096171200,4677.2695000000003],[1096257600,4677.2695000000003],[1096344000,4677.2695000000003],[1096430400,4677.2695000000003],[1096516800,4677.2695000000003],[1096603200,4677.2695000000003],[1096689600,4677.2695000000003],[1096776000,4677.2695000000003],[1096862400,4677.2695000000003],[1096948800,4677.2695000000003],[1097035200,4677.2695000000003],[1097121600,4677.2695000000003],[1097208000,4677.2695000000003],[1097294400,4677.2695000000003],[1097380800,4677.2695000000003],[1097467200,4677.2695000000003],[1097553600,4677.2695000000003],[1097640000,4677.2695000000003],[1097726400,4677.2695000000003],[1097812800,4677.2695000000003],[1097899200,4677.2695000000003],[1097985600,4677.2695000000003],[1098072000,4677.2695000000003],[1098158400,4677.2695000000003],[1098244800,4677.2695000000003],[1098331200,4677.2695000000003],[1098417600,4677.2695000000003],[1098504000,4677.2695000000003],[1098590400,4677.2695000000003],[1098676800,4677.2695000000003],[1098763200,4677.2695000000003],[1098849600,4677.2695000000003],[1098936000,4677.2695000000003],[1099022400,4677.2695000000003],[1099108800,4677.2695000000003],[1099195200,4677.2695000000003],[1099285200,4677.2695000000003],[1099371600,4677.2695000000003],[1099458000,4677.2695000000003],[1099544400,4677.2695000000003],[1099630800,4677.2695000000003],[1099717200,4677.2695000000003],[1099803600,4677.2695000000003],[1099890000,4677.2695000000003],[1099976400,4677.2695000000003],[1100062800,4677.2695000000003],[1100149200,4677.2695000000003],[1100235600,4677.2695000000003],[1100322000,4677.2695000000003],[1100408400,4677.2695000000003],[1100494800,4677.2695000000003],[1100581200,4677.2695000000003],[1100667600,4677.2695000000003],[1100754000,4677.2695000000003],[1100840400,4677.2695000000003],[1100926800,4677.2695000000003],[1101013200,4677.2695000000003],[1101099600,4677.2695000000003],[1101186000,4677.2695000000003],[1101272400,4677.2695000000003],[1101358800,4677.2695000000003],[1101445200,4677.2695000000003],[1101531600,4677.2695000000003],[1101618000,4677.2695000000003],[1101704400,4677.2695000000003],[1101790800,4677.2695000000003],[1101877200,4677.2695000000003],[1101963600,4677.2695000000003],[1102050000,4677.2695000000003],[1102136400,4677.2695000000003],[1102222800,4677.2695000000003],[1102309200,4677.2695000000003],[1102395600,4677.2695000000003],[1102482000,4677.2695000000003],[1102568400,4677.2695000000003],[1102654800,4677.2695000000003],[1102741200,4677.2695000000003],[1102827600,4677.2695000000003],[1102914000,4677.2695000000003],[1103000400,4677.2695000000003],[1103086800,4677.2695000000003],[1103173200,4677.2695000000003],[1103259600,4677.2695000000003],[1103346000,4677.2695000000003],[1103432400,4677.2695000000003],[1103518800,4677.2695000000003],[1103605200,4677.2695000000003],[1103691600,4677.2695000000003],[1103778000,4677.2695000000003],[1103864400,4677.2695000000003],[1103950800,4677.2695000000003],[1104037200,4677.2695000000003],[1104123600,4677.2695000000003],[1104210000,4677.2695000000003],[1104296400,4677.2695000000003],[1104382800,4677.2695000000003],[1104469200,4677.2695000000003],[1104555600,4677.2695000000003],[1104642000,4677.2695000000003],[1104728400,4677.2695000000003],[1104814800,14872.066000000001],[1104901200,14872.066000000001],[1104987600,14872.066000000001],[1105074000,14872.066000000001],[1105160400,14872.066000000001],[1105246800,14872.066000000001],[1105333200,14872.066000000001],[1105419600,14872.066000000001],[1105506000,14872.066000000001],[1105592400,14872.066000000001],[1105678800,14872.066000000001],[1105765200,14872.066000000001],[1105851600,14872.066000000001],[1105938000,14872.066000000001],[1106024400,14872.066000000001],[1106110800,14872.066000000001],[1106197200,14872.066000000001],[1106283600,14872.066000000001],[1106370000,14872.066000000001],[1106456400,14872.066000000001],[1106542800,14872.066000000001],[1106629200,14872.066000000001],[1106715600,14872.066000000001],[1106802000,14872.066000000001],[1106888400,14872.066000000001],[1106974800,14872.066000000001],[1107061200,14872.066000000001],[1107147600,14872.066000000001],[1107234000,14872.066000000001],[1107320400,14872.066000000001],[1107406800,14872.066000000001],[1107493200,14872.066000000001],[1107579600,14872.066000000001],[1107666000,14872.066000000001],[1107752400,14872.066000000001],[1107838800,14872.066000000001],[1107925200,14872.066000000001],[1108011600,14872.066000000001],[1108098000,14872.066000000001],[1108184400,14872.066000000001],[1108270800,14872.066000000001],[1108357200,14872.066000000001],[1108443600,14872.066000000001],[1108530000,14872.066000000001],[1108616400,14872.066000000001],[1108702800,14872.066000000001],[1108789200,14872.066000000001],[1108875600,14872.066000000001],[1108962000,14872.066000000001],[1109048400,14872.066000000001],[1109134800,14872.066000000001],[1109221200,14872.066000000001],[1109307600,14872.066000000001],[1109394000,14872.066000000001],[1109480400,14872.066000000001],[1109566800,14872.066000000001],[1109653200,14872.066000000001],[1109739600,14872.066000000001],[1109826000,14872.066000000001],[1109912400,14872.066000000001],[1109998800,14872.066000000001],[1110085200,14872.066000000001],[1110171600,14872.066000000001],[1110258000,14872.066000000001],[1110344400,14872.066000000001],[1110430800,14872.066000000001],[1110517200,14872.066000000001],[1110603600,14872.066000000001],[1110690000,14872.066000000001],[1110776400,14872.066000000001],[1110862800,14872.066000000001],[1110949200,14872.066000000001],[1111035600,14872.066000000001],[1111122000,14872.066000000001],[1111208400,14872.066000000001],[1111294800,14872.066000000001],[1111381200,14872.066000000001],[1111467600,14872.066000000001],[1111554000,14872.066000000001],[1111640400,14872.066000000001],[1111726800,14872.066000000001],[1111813200,14872.066000000001],[1111899600,14872.066000000001],[1111986000,14872.066000000001],[1112072400,14872.066000000001],[1112158800,14872.066000000001],[1112245200,14872.066000000001],[1112331600,14872.066000000001],[1112418000,14872.066000000001],[1112504400,14872.066000000001],[1112587200,14872.066000000001],[1112673600,14872.066000000001],[1112760000,14872.066000000001],[1112846400,14872.066000000001],[1112932800,14872.066000000001],[1113019200,14872.066000000001],[1113105600,14872.066000000001],[1113192000,14872.066000000001],[1113278400,14872.066000000001],[1113364800,14872.066000000001],[1113451200,14872.066000000001],[1113537600,14872.066000000001],[1113624000,14872.066000000001],[1113710400,14872.066000000001],[1113796800,14872.066000000001],[1113883200,14872.066000000001],[1113969600,14872.066000000001],[1114056000,14872.066000000001],[1114142400,14872.066000000001],[1114228800,14872.066000000001],[1114315200,14872.066000000001],[1114401600,14872.066000000001],[1114488000,14872.066000000001],[1114574400,14872.066000000001],[1114660800,14872.066000000001],[1114747200,14872.066000000001],[1114833600,14872.066000000001],[1114920000,14872.066000000001],[1115006400,14872.066000000001],[1115092800,14872.066000000001],[1115179200,14872.066000000001],[1115265600,14872.066000000001],[1115352000,14872.066000000001],[1115438400,14872.066000000001],[1115524800,14872.066000000001],[1115611200,14872.066000000001],[1115697600,14872.066000000001],[1115784000,14872.066000000001],[1115870400,14872.066000000001],[1115956800,14872.066000000001],[1116043200,14872.066000000001],[1116129600,14872.066000000001],[1116216000,14872.066000000001],[1116302400,14872.066000000001],[1116388800,14872.066000000001],[1116475200,14872.066000000001],[1116561600,14872.066000000001],[1116648000,14872.066000000001],[1116734400,14872.066000000001],[1116820800,14872.066000000001],[1116907200,14872.066000000001],[1116993600,14872.066000000001],[1117080000,14872.066000000001],[1117166400,14872.066000000001],[1117252800,14872.066000000001],[1117339200,14872.066000000001],[1117425600,14872.066000000001],[1117512000,14872.066000000001],[1117598400,14872.066000000001],[1117684800,14872.066000000001],[1117771200,14872.066000000001],[1117857600,14872.066000000001],[1117944000,14872.066000000001],[1118030400,14872.066000000001],[1118116800,14872.066000000001],[1118203200,14872.066000000001],[1118289600,14872.066000000001],[1118376000,14872.066000000001],[1118462400,14872.066000000001],[1118548800,14872.066000000001],[1118635200,14872.066000000001],[1118721600,14872.066000000001],[1118808000,14872.066000000001],[1118894400,14872.066000000001],[1118980800,14872.066000000001],[1119067200,14872.066000000001],[1119153600,14872.066000000001],[1119240000,14872.066000000001],[1119326400,14872.066000000001],[1119412800,14872.066000000001],[1119499200,14872.066000000001],[1119585600,14872.066000000001],[1119672000,14872.066000000001],[1119758400,14872.066000000001],[1119844800,14872.066000000001],[1119931200,14872.066000000001],[1120017600,14872.066000000001],[1120104000,14872.066000000001],[1120190400,14872.066000000001]],"color":"","scatterMarkerSymbol":"none"},"RC":{"name":"RC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4674.5338000000002],[1088827200,4674.5338000000002],[1088913600,4674.5338000000002],[1089000000,4674.5338000000002],[1089086400,4674.5338000000002],[1089172800,4674.5338000000002],[1089259200,4674.5338000000002],[1089345600,4674.5338000000002],[1089432000,4674.5338000000002],[1089518400,4674.5338000000002],[1089604800,4674.5338000000002],[1089691200,4674.5338000000002],[1089777600,4674.5338000000002],[1089864000,4674.5338000000002],[1089950400,4674.5338000000002],[1090036800,4674.5338000000002],[1090123200,4674.5338000000002],[1090209600,4674.5338000000002],[1090296000,4674.5338000000002],[1090382400,4674.5338000000002],[1090468800,4674.5338000000002],[1090555200,4674.5338000000002],[1090641600,4674.5338000000002],[1090728000,4674.5338000000002],[1090814400,4674.5338000000002],[1090900800,4674.5338000000002],[1090987200,4674.5338000000002],[1091073600,4674.5338000000002],[1091160000,4674.5338000000002],[1091246400,4674.5338000000002],[1091332800,4674.5338000000002],[1091419200,4674.5338000000002],[1091505600,4674.5338000000002],[1091592000,4674.5338000000002],[1091678400,4674.5338000000002],[1091764800,4674.5338000000002],[1091851200,4674.5338000000002],[1091937600,4674.5338000000002],[1092024000,4674.5338000000002],[1092110400,4674.5338000000002],[1092196800,4674.5338000000002],[1092283200,4674.5338000000002],[1092369600,4674.5338000000002],[1092456000,4674.5338000000002],[1092542400,4674.5338000000002],[1092628800,4674.5338000000002],[1092715200,4674.5338000000002],[1092801600,4674.5338000000002],[1092888000,4674.5338000000002],[1092974400,4674.5338000000002],[1093060800,4674.5338000000002],[1093147200,4674.5338000000002],[1093233600,4674.5338000000002],[1093320000,4674.5338000000002],[1093406400,4674.5338000000002],[1093492800,4674.5338000000002],[1093579200,4674.5338000000002],[1093665600,4674.5338000000002],[1093752000,4674.5338000000002],[1093838400,4674.5338000000002],[1093924800,4674.5338000000002],[1094011200,4674.5338000000002],[1094097600,4674.5338000000002],[1094184000,4674.5338000000002],[1094270400,4674.5338000000002],[1094356800,4674.5338000000002],[1094443200,4674.5338000000002],[1094529600,4674.5338000000002],[1094616000,4674.5338000000002],[1094702400,4674.5338000000002],[1094788800,4674.5338000000002],[1094875200,4674.5338000000002],[1094961600,4674.5338000000002],[1095048000,4674.5338000000002],[1095134400,4674.5338000000002],[1095220800,4674.5338000000002],[1095307200,4674.5338000000002],[1095393600,4674.5338000000002],[1095480000,4674.5338000000002],[1095566400,4674.5338000000002],[1095652800,4674.5338000000002],[1095739200,4674.5338000000002],[1095825600,4674.5338000000002],[1095912000,4674.5338000000002],[1095998400,4674.5338000000002],[1096084800,4674.5338000000002],[1096171200,4674.5338000000002],[1096257600,4674.5338000000002],[1096344000,4674.5338000000002],[1096430400,4674.5338000000002],[1096516800,4674.5338000000002],[1096603200,4674.5338000000002],[1096689600,4674.5338000000002],[1096776000,4674.5338000000002],[1096862400,4674.5338000000002],[1096948800,4674.5338000000002],[1097035200,4674.5338000000002],[1097121600,4674.5338000000002],[1097208000,4674.5338000000002],[1097294400,4674.5338000000002],[1097380800,4674.5338000000002],[1097467200,4674.5338000000002],[1097553600,4674.5338000000002],[1097640000,4674.5338000000002],[1097726400,4674.5338000000002],[1097812800,4674.5338000000002],[1097899200,4674.5338000000002],[1097985600,4674.5338000000002],[1098072000,4674.5338000000002],[1098158400,4674.5338000000002],[1098244800,4674.5338000000002],[1098331200,4674.5338000000002],[1098417600,4674.5338000000002],[1098504000,4674.5338000000002],[1098590400,4674.5338000000002],[1098676800,4674.5338000000002],[1098763200,4674.5338000000002],[1098849600,4674.5338000000002],[1098936000,4674.5338000000002],[1099022400,4674.5338000000002],[1099108800,4674.5338000000002],[1099195200,4674.5338000000002],[1099285200,4674.5338000000002],[1099371600,4674.5338000000002],[1099458000,4674.5338000000002],[1099544400,4674.5338000000002],[1099630800,4674.5338000000002],[1099717200,4674.5338000000002],[1099803600,4674.5338000000002],[1099890000,4674.5338000000002],[1099976400,4674.5338000000002],[1100062800,4674.5338000000002],[1100149200,4674.5338000000002],[1100235600,4674.5338000000002],[1100322000,4674.5338000000002],[1100408400,4674.5338000000002],[1100494800,4674.5338000000002],[1100581200,4674.5338000000002],[1100667600,4674.5338000000002],[1100754000,4674.5338000000002],[1100840400,4674.5338000000002],[1100926800,4674.5338000000002],[1101013200,4674.5338000000002],[1101099600,4674.5338000000002],[1101186000,4674.5338000000002],[1101272400,4674.5338000000002],[1101358800,4674.5338000000002],[1101445200,4674.5338000000002],[1101531600,4674.5338000000002],[1101618000,4674.5338000000002],[1101704400,4674.5338000000002],[1101790800,4674.5338000000002],[1101877200,4674.5338000000002],[1101963600,4674.5338000000002],[1102050000,4674.5338000000002],[1102136400,4674.5338000000002],[1102222800,4674.5338000000002],[1102309200,4674.5338000000002],[1102395600,4674.5338000000002],[1102482000,4674.5338000000002],[1102568400,4674.5338000000002],[1102654800,4674.5338000000002],[1102741200,4674.5338000000002],[1102827600,4674.5338000000002],[1102914000,4674.5338000000002],[1103000400,4674.5338000000002],[1103086800,4674.5338000000002],[1103173200,4674.5338000000002],[1103259600,4674.5338000000002],[1103346000,4674.5338000000002],[1103432400,4674.5338000000002],[1103518800,4674.5338000000002],[1103605200,4674.5338000000002],[1103691600,4674.5338000000002],[1103778000,4674.5338000000002],[1103864400,4674.5338000000002],[1103950800,4674.5338000000002],[1104037200,4674.5338000000002],[1104123600,4674.5338000000002],[1104210000,4674.5338000000002],[1104296400,4674.5338000000002],[1104382800,4674.5338000000002],[1104469200,4674.5338000000002],[1104555600,4674.5338000000002],[1104642000,4674.5338000000002],[1104728400,4674.5338000000002],[1104814800,14995.4522],[1104901200,14995.4522],[1104987600,14995.4522],[1105074000,14995.4522],[1105160400,14995.4522],[1105246800,14995.4522],[1105333200,14995.4522],[1105419600,14995.4522],[1105506000,14995.4522],[1105592400,14995.4522],[1105678800,14995.4522],[1105765200,14995.4522],[1105851600,14995.4522],[1105938000,14995.4522],[1106024400,14995.4522],[1106110800,14995.4522],[1106197200,14995.4522],[1106283600,14995.4522],[1106370000,14995.4522],[1106456400,14995.4522],[1106542800,14995.4522],[1106629200,14995.4522],[1106715600,14995.4522],[1106802000,14995.4522],[1106888400,14995.4522],[1106974800,14995.4522],[1107061200,14995.4522],[1107147600,14995.4522],[1107234000,14995.4522],[1107320400,14995.4522],[1107406800,14995.4522],[1107493200,14995.4522],[1107579600,14995.4522],[1107666000,14995.4522],[1107752400,14995.4522],[1107838800,14995.4522],[1107925200,14995.4522],[1108011600,14995.4522],[1108098000,14995.4522],[1108184400,14995.4522],[1108270800,14995.4522],[1108357200,14995.4522],[1108443600,14995.4522],[1108530000,14995.4522],[1108616400,14995.4522],[1108702800,14995.4522],[1108789200,14995.4522],[1108875600,14995.4522],[1108962000,14995.4522],[1109048400,14995.4522],[1109134800,14995.4522],[1109221200,14995.4522],[1109307600,14995.4522],[1109394000,14995.4522],[1109480400,14995.4522],[1109566800,14995.4522],[1109653200,14995.4522],[1109739600,14995.4522],[1109826000,14995.4522],[1109912400,14995.4522],[1109998800,14995.4522],[1110085200,14995.4522],[1110171600,14995.4522],[1110258000,14995.4522],[1110344400,14995.4522],[1110430800,14995.4522],[1110517200,14995.4522],[1110603600,14995.4522],[1110690000,14995.4522],[1110776400,14995.4522],[1110862800,14995.4522],[1110949200,14995.4522],[1111035600,14995.4522],[1111122000,14995.4522],[1111208400,14995.4522],[1111294800,14995.4522],[1111381200,14995.4522],[1111467600,14995.4522],[1111554000,14995.4522],[1111640400,14995.4522],[1111726800,14995.4522],[1111813200,14995.4522],[1111899600,14995.4522],[1111986000,14995.4522],[1112072400,14995.4522],[1112158800,14995.4522],[1112245200,14995.4522],[1112331600,14995.4522],[1112418000,14995.4522],[1112504400,14995.4522],[1112587200,14995.4522],[1112673600,14995.4522],[1112760000,14995.4522],[1112846400,14995.4522],[1112932800,14995.4522],[1113019200,14995.4522],[1113105600,14995.4522],[1113192000,14995.4522],[1113278400,14995.4522],[1113364800,14995.4522],[1113451200,14995.4522],[1113537600,14995.4522],[1113624000,14995.4522],[1113710400,14995.4522],[1113796800,14995.4522],[1113883200,14995.4522],[1113969600,14995.4522],[1114056000,14995.4522],[1114142400,14995.4522],[1114228800,14995.4522],[1114315200,14995.4522],[1114401600,14995.4522],[1114488000,14995.4522],[1114574400,14995.4522],[1114660800,14995.4522],[1114747200,14995.4522],[1114833600,14995.4522],[1114920000,14995.4522],[1115006400,14995.4522],[1115092800,14995.4522],[1115179200,14995.4522],[1115265600,14995.4522],[1115352000,14995.4522],[1115438400,14995.4522],[1115524800,14995.4522],[1115611200,14995.4522],[1115697600,14995.4522],[1115784000,14995.4522],[1115870400,14995.4522],[1115956800,14995.4522],[1116043200,14995.4522],[1116129600,14995.4522],[1116216000,14995.4522],[1116302400,14995.4522],[1116388800,14995.4522],[1116475200,14995.4522],[1116561600,14995.4522],[1116648000,14995.4522],[1116734400,14995.4522],[1116820800,14995.4522],[1116907200,14995.4522],[1116993600,14995.4522],[1117080000,14995.4522],[1117166400,14995.4522],[1117252800,14995.4522],[1117339200,14995.4522],[1117425600,14995.4522],[1117512000,14995.4522],[1117598400,14995.4522],[1117684800,14995.4522],[1117771200,14995.4522],[1117857600,14995.4522],[1117944000,14995.4522],[1118030400,14995.4522],[1118116800,14995.4522],[1118203200,14995.4522],[1118289600,14995.4522],[1118376000,14995.4522],[1118462400,14995.4522],[1118548800,14995.4522],[1118635200,14995.4522],[1118721600,14995.4522],[1118808000,14995.4522],[1118894400,14995.4522],[1118980800,14995.4522],[1119067200,14995.4522],[1119153600,14995.4522],[1119240000,14995.4522],[1119326400,14995.4522],[1119412800,14995.4522],[1119499200,14995.4522],[1119585600,14995.4522],[1119672000,14995.4522],[1119758400,14995.4522],[1119844800,14995.4522],[1119931200,14995.4522],[1120017600,14995.4522],[1120104000,14995.4522],[1120190400,14995.4522]],"color":"","scatterMarkerSymbol":"none"},"MVT":{"name":"MVT","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4676.7111000000004],[1088827200,4676.7111000000004],[1088913600,4676.7111000000004],[1089000000,4676.7111000000004],[1089086400,4676.7111000000004],[1089172800,4676.7111000000004],[1089259200,4676.7111000000004],[1089345600,4676.7111000000004],[1089432000,4676.7111000000004],[1089518400,4676.7111000000004],[1089604800,4676.7111000000004],[1089691200,4676.7111000000004],[1089777600,4676.7111000000004],[1089864000,4676.7111000000004],[1089950400,4676.7111000000004],[1090036800,4676.7111000000004],[1090123200,4676.7111000000004],[1090209600,4676.7111000000004],[1090296000,4676.7111000000004],[1090382400,4676.7111000000004],[1090468800,4676.7111000000004],[1090555200,4676.7111000000004],[1090641600,4676.7111000000004],[1090728000,4676.7111000000004],[1090814400,4676.7111000000004],[1090900800,4676.7111000000004],[1090987200,4676.7111000000004],[1091073600,4676.7111000000004],[1091160000,4676.7111000000004],[1091246400,4676.7111000000004],[1091332800,4676.7111000000004],[1091419200,4676.7111000000004],[1091505600,4676.7111000000004],[1091592000,4676.7111000000004],[1091678400,4676.7111000000004],[1091764800,4676.7111000000004],[1091851200,4676.7111000000004],[1091937600,4676.7111000000004],[1092024000,4676.7111000000004],[1092110400,4676.7111000000004],[1092196800,4676.7111000000004],[1092283200,4676.7111000000004],[1092369600,4676.7111000000004],[1092456000,4676.7111000000004],[1092542400,4676.7111000000004],[1092628800,4676.7111000000004],[1092715200,4676.7111000000004],[1092801600,4676.7111000000004],[1092888000,4676.7111000000004],[1092974400,4676.7111000000004],[1093060800,4676.7111000000004],[1093147200,4676.7111000000004],[1093233600,4676.7111000000004],[1093320000,4676.7111000000004],[1093406400,4676.7111000000004],[1093492800,4676.7111000000004],[1093579200,4676.7111000000004],[1093665600,4676.7111000000004],[1093752000,4676.7111000000004],[1093838400,4676.7111000000004],[1093924800,4676.7111000000004],[1094011200,4676.7111000000004],[1094097600,4676.7111000000004],[1094184000,4676.7111000000004],[1094270400,4676.7111000000004],[1094356800,4676.7111000000004],[1094443200,4676.7111000000004],[1094529600,4676.7111000000004],[1094616000,4676.7111000000004],[1094702400,4676.7111000000004],[1094788800,4676.7111000000004],[1094875200,4676.7111000000004],[1094961600,4676.7111000000004],[1095048000,4676.7111000000004],[1095134400,4676.7111000000004],[1095220800,4676.7111000000004],[1095307200,4676.7111000000004],[1095393600,4676.7111000000004],[1095480000,4676.7111000000004],[1095566400,4676.7111000000004],[1095652800,4676.7111000000004],[1095739200,4676.7111000000004],[1095825600,4676.7111000000004],[1095912000,4676.7111000000004],[1095998400,4676.7111000000004],[1096084800,4676.7111000000004],[1096171200,4676.7111000000004],[1096257600,4676.7111000000004],[1096344000,4676.7111000000004],[1096430400,4676.7111000000004],[1096516800,4676.7111000000004],[1096603200,4676.7111000000004],[1096689600,4676.7111000000004],[1096776000,4676.7111000000004],[1096862400,4676.7111000000004],[1096948800,4676.7111000000004],[1097035200,4676.7111000000004],[1097121600,4676.7111000000004],[1097208000,4676.7111000000004],[1097294400,4676.7111000000004],[1097380800,4676.7111000000004],[1097467200,4676.7111000000004],[1097553600,4676.7111000000004],[1097640000,4676.7111000000004],[1097726400,4676.7111000000004],[1097812800,4676.7111000000004],[1097899200,4676.7111000000004],[1097985600,4676.7111000000004],[1098072000,4676.7111000000004],[1098158400,4676.7111000000004],[1098244800,4676.7111000000004],[1098331200,4676.7111000000004],[1098417600,4676.7111000000004],[1098504000,4676.7111000000004],[1098590400,4676.7111000000004],[1098676800,4676.7111000000004],[1098763200,4676.7111000000004],[1098849600,4676.7111000000004],[1098936000,4676.7111000000004],[1099022400,4676.7111000000004],[1099108800,4676.7111000000004],[1099195200,4676.7111000000004],[1099285200,4676.7111000000004],[1099371600,4676.7111000000004],[1099458000,4676.7111000000004],[1099544400,4676.7111000000004],[1099630800,4676.7111000000004],[1099717200,4676.7111000000004],[1099803600,4676.7111000000004],[1099890000,4676.7111000000004],[1099976400,4676.7111000000004],[1100062800,4676.7111000000004],[1100149200,4676.7111000000004],[1100235600,4676.7111000000004],[1100322000,4676.7111000000004],[1100408400,4676.7111000000004],[1100494800,4676.7111000000004],[1100581200,4676.7111000000004],[1100667600,4676.7111000000004],[1100754000,4676.7111000000004],[1100840400,4676.7111000000004],[1100926800,4676.7111000000004],[1101013200,4676.7111000000004],[1101099600,4676.7111000000004],[1101186000,4676.7111000000004],[1101272400,4676.7111000000004],[1101358800,4676.7111000000004],[1101445200,4676.7111000000004],[1101531600,4676.7111000000004],[1101618000,4676.7111000000004],[1101704400,4676.7111000000004],[1101790800,4676.7111000000004],[1101877200,4676.7111000000004],[1101963600,4676.7111000000004],[1102050000,4676.7111000000004],[1102136400,4676.7111000000004],[1102222800,4676.7111000000004],[1102309200,4676.7111000000004],[1102395600,4676.7111000000004],[1102482000,4676.7111000000004],[1102568400,4676.7111000000004],[1102654800,4676.7111000000004],[1102741200,4676.7111000000004],[1102827600,4676.7111000000004],[1102914000,4676.7111000000004],[1103000400,4676.7111000000004],[1103086800,4676.7111000000004],[1103173200,4676.7111000000004],[1103259600,4676.7111000000004],[1103346000,4676.7111000000004],[1103432400,4676.7111000000004],[1103518800,4676.7111000000004],[1103605200,4676.7111000000004],[1103691600,4676.7111000000004],[1103778000,4676.7111000000004],[1103864400,4676.7111000000004],[1103950800,4676.7111000000004],[1104037200,4676.7111000000004],[1104123600,4676.7111000000004],[1104210000,4676.7111000000004],[1104296400,4676.7111000000004],[1104382800,4676.7111000000004],[1104469200,4676.7111000000004],[1104555600,4676.7111000000004],[1104642000,4676.7111000000004],[1104728400,4676.7111000000004],[1104814800,15044.7467],[1104901200,15044.7467],[1104987600,15044.7467],[1105074000,15044.7467],[1105160400,15044.7467],[1105246800,15044.7467],[1105333200,15044.7467],[1105419600,15044.7467],[1105506000,15044.7467],[1105592400,15044.7467],[1105678800,15044.7467],[1105765200,15044.7467],[1105851600,15044.7467],[1105938000,15044.7467],[1106024400,15044.7467],[1106110800,15044.7467],[1106197200,15044.7467],[1106283600,15044.7467],[1106370000,15044.7467],[1106456400,15044.7467],[1106542800,15044.7467],[1106629200,15044.7467],[1106715600,15044.7467],[1106802000,15044.7467],[1106888400,15044.7467],[1106974800,15044.7467],[1107061200,15044.7467],[1107147600,15044.7467],[1107234000,15044.7467],[1107320400,15044.7467],[1107406800,15044.7467],[1107493200,15044.7467],[1107579600,15044.7467],[1107666000,15044.7467],[1107752400,15044.7467],[1107838800,15044.7467],[1107925200,15044.7467],[1108011600,15044.7467],[1108098000,15044.7467],[1108184400,15044.7467],[1108270800,15044.7467],[1108357200,15044.7467],[1108443600,15044.7467],[1108530000,15044.7467],[1108616400,15044.7467],[1108702800,15044.7467],[1108789200,15044.7467],[1108875600,15044.7467],[1108962000,15044.7467],[1109048400,15044.7467],[1109134800,15044.7467],[1109221200,15044.7467],[1109307600,15044.7467],[1109394000,15044.7467],[1109480400,15044.7467],[1109566800,15044.7467],[1109653200,15044.7467],[1109739600,15044.7467],[1109826000,15044.7467],[1109912400,15044.7467],[1109998800,15044.7467],[1110085200,15044.7467],[1110171600,15044.7467],[1110258000,15044.7467],[1110344400,15044.7467],[1110430800,15044.7467],[1110517200,15044.7467],[1110603600,15044.7467],[1110690000,15044.7467],[1110776400,15044.7467],[1110862800,15044.7467],[1110949200,15044.7467],[1111035600,15044.7467],[1111122000,15044.7467],[1111208400,15044.7467],[1111294800,15044.7467],[1111381200,15044.7467],[1111467600,15044.7467],[1111554000,15044.7467],[1111640400,15044.7467],[1111726800,15044.7467],[1111813200,15044.7467],[1111899600,15044.7467],[1111986000,15044.7467],[1112072400,15044.7467],[1112158800,15044.7467],[1112245200,15044.7467],[1112331600,15044.7467],[1112418000,15044.7467],[1112504400,15044.7467],[1112587200,15044.7467],[1112673600,15044.7467],[1112760000,15044.7467],[1112846400,15044.7467],[1112932800,15044.7467],[1113019200,15044.7467],[1113105600,15044.7467],[1113192000,15044.7467],[1113278400,15044.7467],[1113364800,15044.7467],[1113451200,15044.7467],[1113537600,15044.7467],[1113624000,15044.7467],[1113710400,15044.7467],[1113796800,15044.7467],[1113883200,15044.7467],[1113969600,15044.7467],[1114056000,15044.7467],[1114142400,15044.7467],[1114228800,15044.7467],[1114315200,15044.7467],[1114401600,15044.7467],[1114488000,15044.7467],[1114574400,15044.7467],[1114660800,15044.7467],[1114747200,15044.7467],[1114833600,15044.7467],[1114920000,15044.7467],[1115006400,15044.7467],[1115092800,15044.7467],[1115179200,15044.7467],[1115265600,15044.7467],[1115352000,15044.7467],[1115438400,15044.7467],[1115524800,15044.7467],[1115611200,15044.7467],[1115697600,15044.7467],[1115784000,15044.7467],[1115870400,15044.7467],[1115956800,15044.7467],[1116043200,15044.7467],[1116129600,15044.7467],[1116216000,15044.7467],[1116302400,15044.7467],[1116388800,15044.7467],[1116475200,15044.7467],[1116561600,15044.7467],[1116648000,15044.7467],[1116734400,15044.7467],[1116820800,15044.7467],[1116907200,15044.7467],[1116993600,15044.7467],[1117080000,15044.7467],[1117166400,15044.7467],[1117252800,15044.7467],[1117339200,15044.7467],[1117425600,15044.7467],[1117512000,15044.7467],[1117598400,15044.7467],[1117684800,15044.7467],[1117771200,15044.7467],[1117857600,15044.7467],[1117944000,15044.7467],[1118030400,15044.7467],[1118116800,15044.7467],[1118203200,15044.7467],[1118289600,15044.7467],[1118376000,15044.7467],[1118462400,15044.7467],[1118548800,15044.7467],[1118635200,15044.7467],[1118721600,15044.7467],[1118808000,15044.7467],[1118894400,15044.7467],[1118980800,15044.7467],[1119067200,15044.7467],[1119153600,15044.7467],[1119240000,15044.7467],[1119326400,15044.7467],[1119412800,15044.7467],[1119499200,15044.7467],[1119585600,15044.7467],[1119672000,15044.7467],[1119758400,15044.7467],[1119844800,15044.7467],[1119931200,15044.7467],[1120017600,15044.7467],[1120104000,15044.7467],[1120190400,15044.7467]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4671.8615],[1088827200,4671.8615],[1088913600,4671.8615],[1089000000,4671.8615],[1089086400,4671.8615],[1089172800,4671.8615],[1089259200,4671.8615],[1089345600,4671.8615],[1089432000,4671.8615],[1089518400,4671.8615],[1089604800,4671.8615],[1089691200,4671.8615],[1089777600,4671.8615],[1089864000,4671.8615],[1089950400,4671.8615],[1090036800,4671.8615],[1090123200,4671.8615],[1090209600,4671.8615],[1090296000,4671.8615],[1090382400,4671.8615],[1090468800,4671.8615],[1090555200,4671.8615],[1090641600,4671.8615],[1090728000,4671.8615],[1090814400,4671.8615],[1090900800,4671.8615],[1090987200,4671.8615],[1091073600,4671.8615],[1091160000,4671.8615],[1091246400,4671.8615],[1091332800,4671.8615],[1091419200,4671.8615],[1091505600,4671.8615],[1091592000,4671.8615],[1091678400,4671.8615],[1091764800,4671.8615],[1091851200,4671.8615],[1091937600,4671.8615],[1092024000,4671.8615],[1092110400,4671.8615],[1092196800,4671.8615],[1092283200,4671.8615],[1092369600,4671.8615],[1092456000,4671.8615],[1092542400,4671.8615],[1092628800,4671.8615],[1092715200,4671.8615],[1092801600,4671.8615],[1092888000,4671.8615],[1092974400,4671.8615],[1093060800,4671.8615],[1093147200,4671.8615],[1093233600,4671.8615],[1093320000,4671.8615],[1093406400,4671.8615],[1093492800,4671.8615],[1093579200,4671.8615],[1093665600,4671.8615],[1093752000,4671.8615],[1093838400,4671.8615],[1093924800,4671.8615],[1094011200,4671.8615],[1094097600,4671.8615],[1094184000,4671.8615],[1094270400,4671.8615],[1094356800,4671.8615],[1094443200,4671.8615],[1094529600,4671.8615],[1094616000,4671.8615],[1094702400,4671.8615],[1094788800,4671.8615],[1094875200,4671.8615],[1094961600,4671.8615],[1095048000,4671.8615],[1095134400,4671.8615],[1095220800,4671.8615],[1095307200,4671.8615],[1095393600,4671.8615],[1095480000,4671.8615],[1095566400,4671.8615],[1095652800,4671.8615],[1095739200,4671.8615],[1095825600,4671.8615],[1095912000,4671.8615],[1095998400,4671.8615],[1096084800,4671.8615],[1096171200,4671.8615],[1096257600,4671.8615],[1096344000,4671.8615],[1096430400,4671.8615],[1096516800,4671.8615],[1096603200,4671.8615],[1096689600,4671.8615],[1096776000,4671.8615],[1096862400,4671.8615],[1096948800,4671.8615],[1097035200,4671.8615],[1097121600,4671.8615],[1097208000,4671.8615],[1097294400,4671.8615],[1097380800,4671.8615],[1097467200,4671.8615],[1097553600,4671.8615],[1097640000,4671.8615],[1097726400,4671.8615],[1097812800,4671.8615],[1097899200,4671.8615],[1097985600,4671.8615],[1098072000,4671.8615],[1098158400,4671.8615],[1098244800,4671.8615],[1098331200,4671.8615],[1098417600,4671.8615],[1098504000,4671.8615],[1098590400,4671.8615],[1098676800,4671.8615],[1098763200,4671.8615],[1098849600,4671.8615],[1098936000,4671.8615],[1099022400,4671.8615],[1099108800,4671.8615],[1099195200,4671.8615],[1099285200,4671.8615],[1099371600,4671.8615],[1099458000,4671.8615],[1099544400,4671.8615],[1099630800,4671.8615],[1099717200,4671.8615],[1099803600,4671.8615],[1099890000,4671.8615],[1099976400,4671.8615],[1100062800,4671.8615],[1100149200,4671.8615],[1100235600,4671.8615],[1100322000,4671.8615],[1100408400,4671.8615],[1100494800,4671.8615],[1100581200,4671.8615],[1100667600,4671.8615],[1100754000,4671.8615],[1100840400,4671.8615],[1100926800,4671.8615],[1101013200,4671.8615],[1101099600,4671.8615],[1101186000,4671.8615],[1101272400,4671.8615],[1101358800,4671.8615],[1101445200,4671.8615],[1101531600,4671.8615],[1101618000,4671.8615],[1101704400,4671.8615],[1101790800,4671.8615],[1101877200,4671.8615],[1101963600,4671.8615],[1102050000,4671.8615],[1102136400,4671.8615],[1102222800,4671.8615],[1102309200,4671.8615],[1102395600,4671.8615],[1102482000,4671.8615],[1102568400,4671.8615],[1102654800,4671.8615],[1102741200,4671.8615],[1102827600,4671.8615],[1102914000,4671.8615],[1103000400,4671.8615],[1103086800,4671.8615],[1103173200,4671.8615],[1103259600,4671.8615],[1103346000,4671.8615],[1103432400,4671.8615],[1103518800,4671.8615],[1103605200,4671.8615],[1103691600,4671.8615],[1103778000,4671.8615],[1103864400,4671.8615],[1103950800,4671.8615],[1104037200,4671.8615],[1104123600,4671.8615],[1104210000,4671.8615],[1104296400,4671.8615],[1104382800,4671.8615],[1104469200,4671.8615],[1104555600,4671.8615],[1104642000,4671.8615],[1104728400,4671.8615],[1104814800,15095.5244],[1104901200,15095.5244],[1104987600,15095.5244],[1105074000,15095.5244],[1105160400,15095.5244],[1105246800,15095.5244],[1105333200,15095.5244],[1105419600,15095.5244],[1105506000,15095.5244],[1105592400,15095.5244],[1105678800,15095.5244],[1105765200,15095.5244],[1105851600,15095.5244],[1105938000,15095.5244],[1106024400,15095.5244],[1106110800,15095.5244],[1106197200,15095.5244],[1106283600,15095.5244],[1106370000,15095.5244],[1106456400,15095.5244],[1106542800,15095.5244],[1106629200,15095.5244],[1106715600,15095.5244],[1106802000,15095.5244],[1106888400,15095.5244],[1106974800,15095.5244],[1107061200,15095.5244],[1107147600,15095.5244],[1107234000,15095.5244],[1107320400,15095.5244],[1107406800,15095.5244],[1107493200,15095.5244],[1107579600,15095.5244],[1107666000,15095.5244],[1107752400,15095.5244],[1107838800,15095.5244],[1107925200,15095.5244],[1108011600,15095.5244],[1108098000,15095.5244],[1108184400,15095.5244],[1108270800,15095.5244],[1108357200,15095.5244],[1108443600,15095.5244],[1108530000,15095.5244],[1108616400,15095.5244],[1108702800,15095.5244],[1108789200,15095.5244],[1108875600,15095.5244],[1108962000,15095.5244],[1109048400,15095.5244],[1109134800,15095.5244],[1109221200,15095.5244],[1109307600,15095.5244],[1109394000,15095.5244],[1109480400,15095.5244],[1109566800,15095.5244],[1109653200,15095.5244],[1109739600,15095.5244],[1109826000,15095.5244],[1109912400,15095.5244],[1109998800,15095.5244],[1110085200,15095.5244],[1110171600,15095.5244],[1110258000,15095.5244],[1110344400,15095.5244],[1110430800,15095.5244],[1110517200,15095.5244],[1110603600,15095.5244],[1110690000,15095.5244],[1110776400,15095.5244],[1110862800,15095.5244],[1110949200,15095.5244],[1111035600,15095.5244],[1111122000,15095.5244],[1111208400,15095.5244],[1111294800,15095.5244],[1111381200,15095.5244],[1111467600,15095.5244],[1111554000,15095.5244],[1111640400,15095.5244],[1111726800,15095.5244],[1111813200,15095.5244],[1111899600,15095.5244],[1111986000,15095.5244],[1112072400,15095.5244],[1112158800,15095.5244],[1112245200,15095.5244],[1112331600,15095.5244],[1112418000,15095.5244],[1112504400,15095.5244],[1112587200,15095.5244],[1112673600,15095.5244],[1112760000,15095.5244],[1112846400,15095.5244],[1112932800,15095.5244],[1113019200,15095.5244],[1113105600,15095.5244],[1113192000,15095.5244],[1113278400,15095.5244],[1113364800,15095.5244],[1113451200,15095.5244],[1113537600,15095.5244],[1113624000,15095.5244],[1113710400,15095.5244],[1113796800,15095.5244],[1113883200,15095.5244],[1113969600,15095.5244],[1114056000,15095.5244],[1114142400,15095.5244],[1114228800,15095.5244],[1114315200,15095.5244],[1114401600,15095.5244],[1114488000,15095.5244],[1114574400,15095.5244],[1114660800,15095.5244],[1114747200,15095.5244],[1114833600,15095.5244],[1114920000,15095.5244],[1115006400,15095.5244],[1115092800,15095.5244],[1115179200,15095.5244],[1115265600,15095.5244],[1115352000,15095.5244],[1115438400,15095.5244],[1115524800,15095.5244],[1115611200,15095.5244],[1115697600,15095.5244],[1115784000,15095.5244],[1115870400,15095.5244],[1115956800,15095.5244],[1116043200,15095.5244],[1116129600,15095.5244],[1116216000,15095.5244],[1116302400,15095.5244],[1116388800,15095.5244],[1116475200,15095.5244],[1116561600,15095.5244],[1116648000,15095.5244],[1116734400,15095.5244],[1116820800,15095.5244],[1116907200,15095.5244],[1116993600,15095.5244],[1117080000,15095.5244],[1117166400,15095.5244],[1117252800,15095.5244],[1117339200,15095.5244],[1117425600,15095.5244],[1117512000,15095.5244],[1117598400,15095.5244],[1117684800,15095.5244],[1117771200,15095.5244],[1117857600,15095.5244],[1117944000,15095.5244],[1118030400,15095.5244],[1118116800,15095.5244],[1118203200,15095.5244],[1118289600,15095.5244],[1118376000,15095.5244],[1118462400,15095.5244],[1118548800,15095.5244],[1118635200,15095.5244],[1118721600,15095.5244],[1118808000,15095.5244],[1118894400,15095.5244],[1118980800,15095.5244],[1119067200,15095.5244],[1119153600,15095.5244],[1119240000,15095.5244],[1119326400,15095.5244],[1119412800,15095.5244],[1119499200,15095.5244],[1119585600,15095.5244],[1119672000,15095.5244],[1119758400,15095.5244],[1119844800,15095.5244],[1119931200,15095.5244],[1120017600,15095.5244],[1120104000,15095.5244],[1120190400,15095.5244]],"color":"","scatterMarkerSymbol":"none"},"PFBI":{"name":"PFBI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4674.0299999999997],[1088827200,4674.0299999999997],[1088913600,4674.0299999999997],[1089000000,4674.0299999999997],[1089086400,4674.0299999999997],[1089172800,4674.0299999999997],[1089259200,4674.0299999999997],[1089345600,4674.0299999999997],[1089432000,4674.0299999999997],[1089518400,4674.0299999999997],[1089604800,4674.0299999999997],[1089691200,4674.0299999999997],[1089777600,4674.0299999999997],[1089864000,4674.0299999999997],[1089950400,4674.0299999999997],[1090036800,4674.0299999999997],[1090123200,4674.0299999999997],[1090209600,4674.0299999999997],[1090296000,4674.0299999999997],[1090382400,4674.0299999999997],[1090468800,4674.0299999999997],[1090555200,4674.0299999999997],[1090641600,4674.0299999999997],[1090728000,4674.0299999999997],[1090814400,4674.0299999999997],[1090900800,4674.0299999999997],[1090987200,4674.0299999999997],[1091073600,4674.0299999999997],[1091160000,4674.0299999999997],[1091246400,4674.0299999999997],[1091332800,4674.0299999999997],[1091419200,4674.0299999999997],[1091505600,4674.0299999999997],[1091592000,4674.0299999999997],[1091678400,4674.0299999999997],[1091764800,4674.0299999999997],[1091851200,4674.0299999999997],[1091937600,4674.0299999999997],[1092024000,4674.0299999999997],[1092110400,4674.0299999999997],[1092196800,4674.0299999999997],[1092283200,4674.0299999999997],[1092369600,4674.0299999999997],[1092456000,4674.0299999999997],[1092542400,4674.0299999999997],[1092628800,4674.0299999999997],[1092715200,4674.0299999999997],[1092801600,4674.0299999999997],[1092888000,4674.0299999999997],[1092974400,4674.0299999999997],[1093060800,4674.0299999999997],[1093147200,4674.0299999999997],[1093233600,4674.0299999999997],[1093320000,4674.0299999999997],[1093406400,4674.0299999999997],[1093492800,4674.0299999999997],[1093579200,4674.0299999999997],[1093665600,4674.0299999999997],[1093752000,4674.0299999999997],[1093838400,4674.0299999999997],[1093924800,4674.0299999999997],[1094011200,4674.0299999999997],[1094097600,4674.0299999999997],[1094184000,4674.0299999999997],[1094270400,4674.0299999999997],[1094356800,4674.0299999999997],[1094443200,4674.0299999999997],[1094529600,4674.0299999999997],[1094616000,4674.0299999999997],[1094702400,4674.0299999999997],[1094788800,4674.0299999999997],[1094875200,4674.0299999999997],[1094961600,4674.0299999999997],[1095048000,4674.0299999999997],[1095134400,4674.0299999999997],[1095220800,4674.0299999999997],[1095307200,4674.0299999999997],[1095393600,4674.0299999999997],[1095480000,4674.0299999999997],[1095566400,4674.0299999999997],[1095652800,4674.0299999999997],[1095739200,4674.0299999999997],[1095825600,4674.0299999999997],[1095912000,4674.0299999999997],[1095998400,4674.0299999999997],[1096084800,4674.0299999999997],[1096171200,4674.0299999999997],[1096257600,4674.0299999999997],[1096344000,4674.0299999999997],[1096430400,4674.0299999999997],[1096516800,4674.0299999999997],[1096603200,4674.0299999999997],[1096689600,4674.0299999999997],[1096776000,4674.0299999999997],[1096862400,4674.0299999999997],[1096948800,4674.0299999999997],[1097035200,4674.0299999999997],[1097121600,4674.0299999999997],[1097208000,4674.0299999999997],[1097294400,4674.0299999999997],[1097380800,4674.0299999999997],[1097467200,4674.0299999999997],[1097553600,4674.0299999999997],[1097640000,4674.0299999999997],[1097726400,4674.0299999999997],[1097812800,4674.0299999999997],[1097899200,4674.0299999999997],[1097985600,4674.0299999999997],[1098072000,4674.0299999999997],[1098158400,4674.0299999999997],[1098244800,4674.0299999999997],[1098331200,4674.0299999999997],[1098417600,4674.0299999999997],[1098504000,4674.0299999999997],[1098590400,4674.0299999999997],[1098676800,4674.0299999999997],[1098763200,4674.0299999999997],[1098849600,4674.0299999999997],[1098936000,4674.0299999999997],[1099022400,4674.0299999999997],[1099108800,4674.0299999999997],[1099195200,4674.0299999999997],[1099285200,4674.0299999999997],[1099371600,4674.0299999999997],[1099458000,4674.0299999999997],[1099544400,4674.0299999999997],[1099630800,4674.0299999999997],[1099717200,4674.0299999999997],[1099803600,4674.0299999999997],[1099890000,4674.0299999999997],[1099976400,4674.0299999999997],[1100062800,4674.0299999999997],[1100149200,4674.0299999999997],[1100235600,4674.0299999999997],[1100322000,4674.0299999999997],[1100408400,4674.0299999999997],[1100494800,4674.0299999999997],[1100581200,4674.0299999999997],[1100667600,4674.0299999999997],[1100754000,4674.0299999999997],[1100840400,4674.0299999999997],[1100926800,4674.0299999999997],[1101013200,4674.0299999999997],[1101099600,4674.0299999999997],[1101186000,4674.0299999999997],[1101272400,4674.0299999999997],[1101358800,4674.0299999999997],[1101445200,4674.0299999999997],[1101531600,4674.0299999999997],[1101618000,4674.0299999999997],[1101704400,4674.0299999999997],[1101790800,4674.0299999999997],[1101877200,4674.0299999999997],[1101963600,4674.0299999999997],[1102050000,4674.0299999999997],[1102136400,4674.0299999999997],[1102222800,4674.0299999999997],[1102309200,4674.0299999999997],[1102395600,4674.0299999999997],[1102482000,4674.0299999999997],[1102568400,4674.0299999999997],[1102654800,4674.0299999999997],[1102741200,4674.0299999999997],[1102827600,4674.0299999999997],[1102914000,4674.0299999999997],[1103000400,4674.0299999999997],[1103086800,4674.0299999999997],[1103173200,4674.0299999999997],[1103259600,4674.0299999999997],[1103346000,4674.0299999999997],[1103432400,4674.0299999999997],[1103518800,4674.0299999999997],[1103605200,4674.0299999999997],[1103691600,4674.0299999999997],[1103778000,4674.0299999999997],[1103864400,4674.0299999999997],[1103950800,4674.0299999999997],[1104037200,4674.0299999999997],[1104123600,4674.0299999999997],[1104210000,4674.0299999999997],[1104296400,4674.0299999999997],[1104382800,4674.0299999999997],[1104469200,4674.0299999999997],[1104555600,4674.0299999999997],[1104642000,4674.0299999999997],[1104728400,4674.0299999999997],[1104814800,15488.6679],[1104901200,15488.6679],[1104987600,15488.6679],[1105074000,15488.6679],[1105160400,15488.6679],[1105246800,15488.6679],[1105333200,15488.6679],[1105419600,15488.6679],[1105506000,15488.6679],[1105592400,15488.6679],[1105678800,15488.6679],[1105765200,15488.6679],[1105851600,15488.6679],[1105938000,15488.6679],[1106024400,15488.6679],[1106110800,15488.6679],[1106197200,15488.6679],[1106283600,15488.6679],[1106370000,15488.6679],[1106456400,15488.6679],[1106542800,15488.6679],[1106629200,15488.6679],[1106715600,15488.6679],[1106802000,15488.6679],[1106888400,15488.6679],[1106974800,15488.6679],[1107061200,15488.6679],[1107147600,15488.6679],[1107234000,15488.6679],[1107320400,15488.6679],[1107406800,15488.6679],[1107493200,15488.6679],[1107579600,15488.6679],[1107666000,15488.6679],[1107752400,15488.6679],[1107838800,15488.6679],[1107925200,15488.6679],[1108011600,15488.6679],[1108098000,15488.6679],[1108184400,15488.6679],[1108270800,15488.6679],[1108357200,15488.6679],[1108443600,15488.6679],[1108530000,15488.6679],[1108616400,15488.6679],[1108702800,15488.6679],[1108789200,15488.6679],[1108875600,15488.6679],[1108962000,15488.6679],[1109048400,15488.6679],[1109134800,15488.6679],[1109221200,15488.6679],[1109307600,15488.6679],[1109394000,15488.6679],[1109480400,15488.6679],[1109566800,15488.6679],[1109653200,15488.6679],[1109739600,15488.6679],[1109826000,15488.6679],[1109912400,15488.6679],[1109998800,15488.6679],[1110085200,15488.6679],[1110171600,15488.6679],[1110258000,15488.6679],[1110344400,15488.6679],[1110430800,15488.6679],[1110517200,15488.6679],[1110603600,15488.6679],[1110690000,15488.6679],[1110776400,15488.6679],[1110862800,15488.6679],[1110949200,15488.6679],[1111035600,15488.6679],[1111122000,15488.6679],[1111208400,15488.6679],[1111294800,15488.6679],[1111381200,15488.6679],[1111467600,15488.6679],[1111554000,15488.6679],[1111640400,15488.6679],[1111726800,15488.6679],[1111813200,15488.6679],[1111899600,15488.6679],[1111986000,15488.6679],[1112072400,15488.6679],[1112158800,15488.6679],[1112245200,15488.6679],[1112331600,15488.6679],[1112418000,15488.6679],[1112504400,15488.6679],[1112587200,15488.6679],[1112673600,15488.6679],[1112760000,15488.6679],[1112846400,15488.6679],[1112932800,15488.6679],[1113019200,15488.6679],[1113105600,15488.6679],[1113192000,15488.6679],[1113278400,15488.6679],[1113364800,15488.6679],[1113451200,15488.6679],[1113537600,15488.6679],[1113624000,15488.6679],[1113710400,15488.6679],[1113796800,15488.6679],[1113883200,15488.6679],[1113969600,15488.6679],[1114056000,15488.6679],[1114142400,15488.6679],[1114228800,15488.6679],[1114315200,15488.6679],[1114401600,15488.6679],[1114488000,15488.6679],[1114574400,15488.6679],[1114660800,15488.6679],[1114747200,15488.6679],[1114833600,15488.6679],[1114920000,15488.6679],[1115006400,15488.6679],[1115092800,15488.6679],[1115179200,15488.6679],[1115265600,15488.6679],[1115352000,15488.6679],[1115438400,15488.6679],[1115524800,15488.6679],[1115611200,15488.6679],[1115697600,15488.6679],[1115784000,15488.6679],[1115870400,15488.6679],[1115956800,15488.6679],[1116043200,15488.6679],[1116129600,15488.6679],[1116216000,15488.6679],[1116302400,15488.6679],[1116388800,15488.6679],[1116475200,15488.6679],[1116561600,15488.6679],[1116648000,15488.6679],[1116734400,15488.6679],[1116820800,15488.6679],[1116907200,15488.6679],[1116993600,15488.6679],[1117080000,15488.6679],[1117166400,15488.6679],[1117252800,15488.6679],[1117339200,15488.6679],[1117425600,15488.6679],[1117512000,15488.6679],[1117598400,15488.6679],[1117684800,15488.6679],[1117771200,15488.6679],[1117857600,15488.6679],[1117944000,15488.6679],[1118030400,15488.6679],[1118116800,15488.6679],[1118203200,15488.6679],[1118289600,15488.6679],[1118376000,15488.6679],[1118462400,15488.6679],[1118548800,15488.6679],[1118635200,15488.6679],[1118721600,15488.6679],[1118808000,15488.6679],[1118894400,15488.6679],[1118980800,15488.6679],[1119067200,15488.6679],[1119153600,15488.6679],[1119240000,15488.6679],[1119326400,15488.6679],[1119412800,15488.6679],[1119499200,15488.6679],[1119585600,15488.6679],[1119672000,15488.6679],[1119758400,15488.6679],[1119844800,15488.6679],[1119931200,15488.6679],[1120017600,15488.6679],[1120104000,15488.6679],[1120190400,15488.6679]],"color":"","scatterMarkerSymbol":"none"},"SBW":{"name":"SBW","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4674.7367000000004],[1088827200,4674.7367000000004],[1088913600,4674.7367000000004],[1089000000,4674.7367000000004],[1089086400,4674.7367000000004],[1089172800,4674.7367000000004],[1089259200,4674.7367000000004],[1089345600,4674.7367000000004],[1089432000,4674.7367000000004],[1089518400,4674.7367000000004],[1089604800,4674.7367000000004],[1089691200,4674.7367000000004],[1089777600,4674.7367000000004],[1089864000,4674.7367000000004],[1089950400,4674.7367000000004],[1090036800,4674.7367000000004],[1090123200,4674.7367000000004],[1090209600,4674.7367000000004],[1090296000,4674.7367000000004],[1090382400,4674.7367000000004],[1090468800,4674.7367000000004],[1090555200,4674.7367000000004],[1090641600,4674.7367000000004],[1090728000,4674.7367000000004],[1090814400,4674.7367000000004],[1090900800,4674.7367000000004],[1090987200,4674.7367000000004],[1091073600,4674.7367000000004],[1091160000,4674.7367000000004],[1091246400,4674.7367000000004],[1091332800,4674.7367000000004],[1091419200,4674.7367000000004],[1091505600,4674.7367000000004],[1091592000,4674.7367000000004],[1091678400,4674.7367000000004],[1091764800,4674.7367000000004],[1091851200,4674.7367000000004],[1091937600,4674.7367000000004],[1092024000,4674.7367000000004],[1092110400,4674.7367000000004],[1092196800,4674.7367000000004],[1092283200,4674.7367000000004],[1092369600,4674.7367000000004],[1092456000,4674.7367000000004],[1092542400,4674.7367000000004],[1092628800,4674.7367000000004],[1092715200,4674.7367000000004],[1092801600,4674.7367000000004],[1092888000,4674.7367000000004],[1092974400,4674.7367000000004],[1093060800,4674.7367000000004],[1093147200,4674.7367000000004],[1093233600,4674.7367000000004],[1093320000,4674.7367000000004],[1093406400,4674.7367000000004],[1093492800,4674.7367000000004],[1093579200,4674.7367000000004],[1093665600,4674.7367000000004],[1093752000,4674.7367000000004],[1093838400,4674.7367000000004],[1093924800,4674.7367000000004],[1094011200,4674.7367000000004],[1094097600,4674.7367000000004],[1094184000,4674.7367000000004],[1094270400,4674.7367000000004],[1094356800,4674.7367000000004],[1094443200,4674.7367000000004],[1094529600,4674.7367000000004],[1094616000,4674.7367000000004],[1094702400,4674.7367000000004],[1094788800,4674.7367000000004],[1094875200,4674.7367000000004],[1094961600,4674.7367000000004],[1095048000,4674.7367000000004],[1095134400,4674.7367000000004],[1095220800,4674.7367000000004],[1095307200,4674.7367000000004],[1095393600,4674.7367000000004],[1095480000,4674.7367000000004],[1095566400,4674.7367000000004],[1095652800,4674.7367000000004],[1095739200,4674.7367000000004],[1095825600,4674.7367000000004],[1095912000,4674.7367000000004],[1095998400,4674.7367000000004],[1096084800,4674.7367000000004],[1096171200,4674.7367000000004],[1096257600,4674.7367000000004],[1096344000,4674.7367000000004],[1096430400,4674.7367000000004],[1096516800,4674.7367000000004],[1096603200,4674.7367000000004],[1096689600,4674.7367000000004],[1096776000,4674.7367000000004],[1096862400,4674.7367000000004],[1096948800,4674.7367000000004],[1097035200,4674.7367000000004],[1097121600,4674.7367000000004],[1097208000,4674.7367000000004],[1097294400,4674.7367000000004],[1097380800,4674.7367000000004],[1097467200,4674.7367000000004],[1097553600,4674.7367000000004],[1097640000,4674.7367000000004],[1097726400,4674.7367000000004],[1097812800,4674.7367000000004],[1097899200,4674.7367000000004],[1097985600,4674.7367000000004],[1098072000,4674.7367000000004],[1098158400,4674.7367000000004],[1098244800,4674.7367000000004],[1098331200,4674.7367000000004],[1098417600,4674.7367000000004],[1098504000,4674.7367000000004],[1098590400,4674.7367000000004],[1098676800,4674.7367000000004],[1098763200,4674.7367000000004],[1098849600,4674.7367000000004],[1098936000,4674.7367000000004],[1099022400,4674.7367000000004],[1099108800,4674.7367000000004],[1099195200,4674.7367000000004],[1099285200,4674.7367000000004],[1099371600,4674.7367000000004],[1099458000,4674.7367000000004],[1099544400,4674.7367000000004],[1099630800,4674.7367000000004],[1099717200,4674.7367000000004],[1099803600,4674.7367000000004],[1099890000,4674.7367000000004],[1099976400,4674.7367000000004],[1100062800,4674.7367000000004],[1100149200,4674.7367000000004],[1100235600,4674.7367000000004],[1100322000,4674.7367000000004],[1100408400,4674.7367000000004],[1100494800,4674.7367000000004],[1100581200,4674.7367000000004],[1100667600,4674.7367000000004],[1100754000,4674.7367000000004],[1100840400,4674.7367000000004],[1100926800,4674.7367000000004],[1101013200,4674.7367000000004],[1101099600,4674.7367000000004],[1101186000,4674.7367000000004],[1101272400,4674.7367000000004],[1101358800,4674.7367000000004],[1101445200,4674.7367000000004],[1101531600,4674.7367000000004],[1101618000,4674.7367000000004],[1101704400,4674.7367000000004],[1101790800,4674.7367000000004],[1101877200,4674.7367000000004],[1101963600,4674.7367000000004],[1102050000,4674.7367000000004],[1102136400,4674.7367000000004],[1102222800,4674.7367000000004],[1102309200,4674.7367000000004],[1102395600,4674.7367000000004],[1102482000,4674.7367000000004],[1102568400,4674.7367000000004],[1102654800,4674.7367000000004],[1102741200,4674.7367000000004],[1102827600,4674.7367000000004],[1102914000,4674.7367000000004],[1103000400,4674.7367000000004],[1103086800,4674.7367000000004],[1103173200,4674.7367000000004],[1103259600,4674.7367000000004],[1103346000,4674.7367000000004],[1103432400,4674.7367000000004],[1103518800,4674.7367000000004],[1103605200,4674.7367000000004],[1103691600,4674.7367000000004],[1103778000,4674.7367000000004],[1103864400,4674.7367000000004],[1103950800,4674.7367000000004],[1104037200,4674.7367000000004],[1104123600,4674.7367000000004],[1104210000,4674.7367000000004],[1104296400,4674.7367000000004],[1104382800,4674.7367000000004],[1104469200,4674.7367000000004],[1104555600,4674.7367000000004],[1104642000,4674.7367000000004],[1104728400,4674.7367000000004],[1104814800,15559.1165],[1104901200,15559.1165],[1104987600,15559.1165],[1105074000,15559.1165],[1105160400,15559.1165],[1105246800,15559.1165],[1105333200,15559.1165],[1105419600,15559.1165],[1105506000,15559.1165],[1105592400,15559.1165],[1105678800,15559.1165],[1105765200,15559.1165],[1105851600,15559.1165],[1105938000,15559.1165],[1106024400,15559.1165],[1106110800,15559.1165],[1106197200,15559.1165],[1106283600,15559.1165],[1106370000,15559.1165],[1106456400,15559.1165],[1106542800,15559.1165],[1106629200,15559.1165],[1106715600,15559.1165],[1106802000,15559.1165],[1106888400,15559.1165],[1106974800,15559.1165],[1107061200,15559.1165],[1107147600,15559.1165],[1107234000,15559.1165],[1107320400,15559.1165],[1107406800,15559.1165],[1107493200,15559.1165],[1107579600,15559.1165],[1107666000,15559.1165],[1107752400,15559.1165],[1107838800,15559.1165],[1107925200,15559.1165],[1108011600,15559.1165],[1108098000,15559.1165],[1108184400,15559.1165],[1108270800,15559.1165],[1108357200,15559.1165],[1108443600,15559.1165],[1108530000,15559.1165],[1108616400,15559.1165],[1108702800,15559.1165],[1108789200,15559.1165],[1108875600,15559.1165],[1108962000,15559.1165],[1109048400,15559.1165],[1109134800,15559.1165],[1109221200,15559.1165],[1109307600,15559.1165],[1109394000,15559.1165],[1109480400,15559.1165],[1109566800,15559.1165],[1109653200,15559.1165],[1109739600,15559.1165],[1109826000,15559.1165],[1109912400,15559.1165],[1109998800,15559.1165],[1110085200,15559.1165],[1110171600,15559.1165],[1110258000,15559.1165],[1110344400,15559.1165],[1110430800,15559.1165],[1110517200,15559.1165],[1110603600,15559.1165],[1110690000,15559.1165],[1110776400,15559.1165],[1110862800,15559.1165],[1110949200,15559.1165],[1111035600,15559.1165],[1111122000,15559.1165],[1111208400,15559.1165],[1111294800,15559.1165],[1111381200,15559.1165],[1111467600,15559.1165],[1111554000,15559.1165],[1111640400,15559.1165],[1111726800,15559.1165],[1111813200,15559.1165],[1111899600,15559.1165],[1111986000,15559.1165],[1112072400,15559.1165],[1112158800,15559.1165],[1112245200,15559.1165],[1112331600,15559.1165],[1112418000,15559.1165],[1112504400,15559.1165],[1112587200,15559.1165],[1112673600,15559.1165],[1112760000,15559.1165],[1112846400,15559.1165],[1112932800,15559.1165],[1113019200,15559.1165],[1113105600,15559.1165],[1113192000,15559.1165],[1113278400,15559.1165],[1113364800,15559.1165],[1113451200,15559.1165],[1113537600,15559.1165],[1113624000,15559.1165],[1113710400,15559.1165],[1113796800,15559.1165],[1113883200,15559.1165],[1113969600,15559.1165],[1114056000,15559.1165],[1114142400,15559.1165],[1114228800,15559.1165],[1114315200,15559.1165],[1114401600,15559.1165],[1114488000,15559.1165],[1114574400,15559.1165],[1114660800,15559.1165],[1114747200,15559.1165],[1114833600,15559.1165],[1114920000,15559.1165],[1115006400,15559.1165],[1115092800,15559.1165],[1115179200,15559.1165],[1115265600,15559.1165],[1115352000,15559.1165],[1115438400,15559.1165],[1115524800,15559.1165],[1115611200,15559.1165],[1115697600,15559.1165],[1115784000,15559.1165],[1115870400,15559.1165],[1115956800,15559.1165],[1116043200,15559.1165],[1116129600,15559.1165],[1116216000,15559.1165],[1116302400,15559.1165],[1116388800,15559.1165],[1116475200,15559.1165],[1116561600,15559.1165],[1116648000,15559.1165],[1116734400,15559.1165],[1116820800,15559.1165],[1116907200,15559.1165],[1116993600,15559.1165],[1117080000,15559.1165],[1117166400,15559.1165],[1117252800,15559.1165],[1117339200,15559.1165],[1117425600,15559.1165],[1117512000,15559.1165],[1117598400,15559.1165],[1117684800,15559.1165],[1117771200,15559.1165],[1117857600,15559.1165],[1117944000,15559.1165],[1118030400,15559.1165],[1118116800,15559.1165],[1118203200,15559.1165],[1118289600,15559.1165],[1118376000,15559.1165],[1118462400,15559.1165],[1118548800,15559.1165],[1118635200,15559.1165],[1118721600,15559.1165],[1118808000,15559.1165],[1118894400,15559.1165],[1118980800,15559.1165],[1119067200,15559.1165],[1119153600,15559.1165],[1119240000,15559.1165],[1119326400,15559.1165],[1119412800,15559.1165],[1119499200,15559.1165],[1119585600,15559.1165],[1119672000,15559.1165],[1119758400,15559.1165],[1119844800,15559.1165],[1119931200,15559.1165],[1120017600,15559.1165],[1120104000,15559.1165],[1120190400,15559.1165]],"color":"","scatterMarkerSymbol":"none"},"TEI":{"name":"TEI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4676.0279],[1088827200,4676.0279],[1088913600,4676.0279],[1089000000,4676.0279],[1089086400,4676.0279],[1089172800,4676.0279],[1089259200,4676.0279],[1089345600,4676.0279],[1089432000,4676.0279],[1089518400,4676.0279],[1089604800,4676.0279],[1089691200,4676.0279],[1089777600,4676.0279],[1089864000,4676.0279],[1089950400,4676.0279],[1090036800,4676.0279],[1090123200,4676.0279],[1090209600,4676.0279],[1090296000,4676.0279],[1090382400,4676.0279],[1090468800,4676.0279],[1090555200,4676.0279],[1090641600,4676.0279],[1090728000,4676.0279],[1090814400,4676.0279],[1090900800,4676.0279],[1090987200,4676.0279],[1091073600,4676.0279],[1091160000,4676.0279],[1091246400,4676.0279],[1091332800,4676.0279],[1091419200,4676.0279],[1091505600,4676.0279],[1091592000,4676.0279],[1091678400,4676.0279],[1091764800,4676.0279],[1091851200,4676.0279],[1091937600,4676.0279],[1092024000,4676.0279],[1092110400,4676.0279],[1092196800,4676.0279],[1092283200,4676.0279],[1092369600,4676.0279],[1092456000,4676.0279],[1092542400,4676.0279],[1092628800,4676.0279],[1092715200,4676.0279],[1092801600,4676.0279],[1092888000,4676.0279],[1092974400,4676.0279],[1093060800,4676.0279],[1093147200,4676.0279],[1093233600,4676.0279],[1093320000,4676.0279],[1093406400,4676.0279],[1093492800,4676.0279],[1093579200,4676.0279],[1093665600,4676.0279],[1093752000,4676.0279],[1093838400,4676.0279],[1093924800,4676.0279],[1094011200,4676.0279],[1094097600,4676.0279],[1094184000,4676.0279],[1094270400,4676.0279],[1094356800,4676.0279],[1094443200,4676.0279],[1094529600,4676.0279],[1094616000,4676.0279],[1094702400,4676.0279],[1094788800,4676.0279],[1094875200,4676.0279],[1094961600,4676.0279],[1095048000,4676.0279],[1095134400,4676.0279],[1095220800,4676.0279],[1095307200,4676.0279],[1095393600,4676.0279],[1095480000,4676.0279],[1095566400,4676.0279],[1095652800,4676.0279],[1095739200,4676.0279],[1095825600,4676.0279],[1095912000,4676.0279],[1095998400,4676.0279],[1096084800,4676.0279],[1096171200,4676.0279],[1096257600,4676.0279],[1096344000,4676.0279],[1096430400,4676.0279],[1096516800,4676.0279],[1096603200,4676.0279],[1096689600,4676.0279],[1096776000,4676.0279],[1096862400,4676.0279],[1096948800,4676.0279],[1097035200,4676.0279],[1097121600,4676.0279],[1097208000,4676.0279],[1097294400,4676.0279],[1097380800,4676.0279],[1097467200,4676.0279],[1097553600,4676.0279],[1097640000,4676.0279],[1097726400,4676.0279],[1097812800,4676.0279],[1097899200,4676.0279],[1097985600,4676.0279],[1098072000,4676.0279],[1098158400,4676.0279],[1098244800,4676.0279],[1098331200,4676.0279],[1098417600,4676.0279],[1098504000,4676.0279],[1098590400,4676.0279],[1098676800,4676.0279],[1098763200,4676.0279],[1098849600,4676.0279],[1098936000,4676.0279],[1099022400,4676.0279],[1099108800,4676.0279],[1099195200,4676.0279],[1099285200,4676.0279],[1099371600,4676.0279],[1099458000,4676.0279],[1099544400,4676.0279],[1099630800,4676.0279],[1099717200,4676.0279],[1099803600,4676.0279],[1099890000,4676.0279],[1099976400,4676.0279],[1100062800,4676.0279],[1100149200,4676.0279],[1100235600,4676.0279],[1100322000,4676.0279],[1100408400,4676.0279],[1100494800,4676.0279],[1100581200,4676.0279],[1100667600,4676.0279],[1100754000,4676.0279],[1100840400,4676.0279],[1100926800,4676.0279],[1101013200,4676.0279],[1101099600,4676.0279],[1101186000,4676.0279],[1101272400,4676.0279],[1101358800,4676.0279],[1101445200,4676.0279],[1101531600,4676.0279],[1101618000,4676.0279],[1101704400,4676.0279],[1101790800,4676.0279],[1101877200,4676.0279],[1101963600,4676.0279],[1102050000,4676.0279],[1102136400,4676.0279],[1102222800,4676.0279],[1102309200,4676.0279],[1102395600,4676.0279],[1102482000,4676.0279],[1102568400,4676.0279],[1102654800,4676.0279],[1102741200,4676.0279],[1102827600,4676.0279],[1102914000,4676.0279],[1103000400,4676.0279],[1103086800,4676.0279],[1103173200,4676.0279],[1103259600,4676.0279],[1103346000,4676.0279],[1103432400,4676.0279],[1103518800,4676.0279],[1103605200,4676.0279],[1103691600,4676.0279],[1103778000,4676.0279],[1103864400,4676.0279],[1103950800,4676.0279],[1104037200,4676.0279],[1104123600,4676.0279],[1104210000,4676.0279],[1104296400,4676.0279],[1104382800,4676.0279],[1104469200,4676.0279],[1104555600,4676.0279],[1104642000,4676.0279],[1104728400,4676.0279],[1104814800,15585.0162],[1104901200,15585.0162],[1104987600,15585.0162],[1105074000,15585.0162],[1105160400,15585.0162],[1105246800,15585.0162],[1105333200,15585.0162],[1105419600,15585.0162],[1105506000,15585.0162],[1105592400,15585.0162],[1105678800,15585.0162],[1105765200,15585.0162],[1105851600,15585.0162],[1105938000,15585.0162],[1106024400,15585.0162],[1106110800,15585.0162],[1106197200,15585.0162],[1106283600,15585.0162],[1106370000,15585.0162],[1106456400,15585.0162],[1106542800,15585.0162],[1106629200,15585.0162],[1106715600,15585.0162],[1106802000,15585.0162],[1106888400,15585.0162],[1106974800,15585.0162],[1107061200,15585.0162],[1107147600,15585.0162],[1107234000,15585.0162],[1107320400,15585.0162],[1107406800,15585.0162],[1107493200,15585.0162],[1107579600,15585.0162],[1107666000,15585.0162],[1107752400,15585.0162],[1107838800,15585.0162],[1107925200,15585.0162],[1108011600,15585.0162],[1108098000,15585.0162],[1108184400,15585.0162],[1108270800,15585.0162],[1108357200,15585.0162],[1108443600,15585.0162],[1108530000,15585.0162],[1108616400,15585.0162],[1108702800,15585.0162],[1108789200,15585.0162],[1108875600,15585.0162],[1108962000,15585.0162],[1109048400,15585.0162],[1109134800,15585.0162],[1109221200,15585.0162],[1109307600,15585.0162],[1109394000,15585.0162],[1109480400,15585.0162],[1109566800,15585.0162],[1109653200,15585.0162],[1109739600,15585.0162],[1109826000,15585.0162],[1109912400,15585.0162],[1109998800,15585.0162],[1110085200,15585.0162],[1110171600,15585.0162],[1110258000,15585.0162],[1110344400,15585.0162],[1110430800,15585.0162],[1110517200,15585.0162],[1110603600,15585.0162],[1110690000,15585.0162],[1110776400,15585.0162],[1110862800,15585.0162],[1110949200,15585.0162],[1111035600,15585.0162],[1111122000,15585.0162],[1111208400,15585.0162],[1111294800,15585.0162],[1111381200,15585.0162],[1111467600,15585.0162],[1111554000,15585.0162],[1111640400,15585.0162],[1111726800,15585.0162],[1111813200,15585.0162],[1111899600,15585.0162],[1111986000,15585.0162],[1112072400,15585.0162],[1112158800,15585.0162],[1112245200,15585.0162],[1112331600,15585.0162],[1112418000,15585.0162],[1112504400,15585.0162],[1112587200,15585.0162],[1112673600,15585.0162],[1112760000,15585.0162],[1112846400,15585.0162],[1112932800,15585.0162],[1113019200,15585.0162],[1113105600,15585.0162],[1113192000,15585.0162],[1113278400,15585.0162],[1113364800,15585.0162],[1113451200,15585.0162],[1113537600,15585.0162],[1113624000,15585.0162],[1113710400,15585.0162],[1113796800,15585.0162],[1113883200,15585.0162],[1113969600,15585.0162],[1114056000,15585.0162],[1114142400,15585.0162],[1114228800,15585.0162],[1114315200,15585.0162],[1114401600,15585.0162],[1114488000,15585.0162],[1114574400,15585.0162],[1114660800,15585.0162],[1114747200,15585.0162],[1114833600,15585.0162],[1114920000,15585.0162],[1115006400,15585.0162],[1115092800,15585.0162],[1115179200,15585.0162],[1115265600,15585.0162],[1115352000,15585.0162],[1115438400,15585.0162],[1115524800,15585.0162],[1115611200,15585.0162],[1115697600,15585.0162],[1115784000,15585.0162],[1115870400,15585.0162],[1115956800,15585.0162],[1116043200,15585.0162],[1116129600,15585.0162],[1116216000,15585.0162],[1116302400,15585.0162],[1116388800,15585.0162],[1116475200,15585.0162],[1116561600,15585.0162],[1116648000,15585.0162],[1116734400,15585.0162],[1116820800,15585.0162],[1116907200,15585.0162],[1116993600,15585.0162],[1117080000,15585.0162],[1117166400,15585.0162],[1117252800,15585.0162],[1117339200,15585.0162],[1117425600,15585.0162],[1117512000,15585.0162],[1117598400,15585.0162],[1117684800,15585.0162],[1117771200,15585.0162],[1117857600,15585.0162],[1117944000,15585.0162],[1118030400,15585.0162],[1118116800,15585.0162],[1118203200,15585.0162],[1118289600,15585.0162],[1118376000,15585.0162],[1118462400,15585.0162],[1118548800,15585.0162],[1118635200,15585.0162],[1118721600,15585.0162],[1118808000,15585.0162],[1118894400,15585.0162],[1118980800,15585.0162],[1119067200,15585.0162],[1119153600,15585.0162],[1119240000,15585.0162],[1119326400,15585.0162],[1119412800,15585.0162],[1119499200,15585.0162],[1119585600,15585.0162],[1119672000,15585.0162],[1119758400,15585.0162],[1119844800,15585.0162],[1119931200,15585.0162],[1120017600,15585.0162],[1120104000,15585.0162],[1120190400,15585.0162]],"color":"","scatterMarkerSymbol":"none"},"ANT":{"name":"ANT","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4671.8999999999996],[1088827200,4671.8999999999996],[1088913600,4671.8999999999996],[1089000000,4671.8999999999996],[1089086400,4671.8999999999996],[1089172800,4671.8999999999996],[1089259200,4671.8999999999996],[1089345600,4671.8999999999996],[1089432000,4671.8999999999996],[1089518400,4671.8999999999996],[1089604800,4671.8999999999996],[1089691200,4671.8999999999996],[1089777600,4671.8999999999996],[1089864000,4671.8999999999996],[1089950400,4671.8999999999996],[1090036800,4671.8999999999996],[1090123200,4671.8999999999996],[1090209600,4671.8999999999996],[1090296000,4671.8999999999996],[1090382400,4671.8999999999996],[1090468800,4671.8999999999996],[1090555200,4671.8999999999996],[1090641600,4671.8999999999996],[1090728000,4671.8999999999996],[1090814400,4671.8999999999996],[1090900800,4671.8999999999996],[1090987200,4671.8999999999996],[1091073600,4671.8999999999996],[1091160000,4671.8999999999996],[1091246400,4671.8999999999996],[1091332800,4671.8999999999996],[1091419200,4671.8999999999996],[1091505600,4671.8999999999996],[1091592000,4671.8999999999996],[1091678400,4671.8999999999996],[1091764800,4671.8999999999996],[1091851200,4671.8999999999996],[1091937600,4671.8999999999996],[1092024000,4671.8999999999996],[1092110400,4671.8999999999996],[1092196800,4671.8999999999996],[1092283200,4671.8999999999996],[1092369600,4671.8999999999996],[1092456000,4671.8999999999996],[1092542400,4671.8999999999996],[1092628800,4671.8999999999996],[1092715200,4671.8999999999996],[1092801600,4671.8999999999996],[1092888000,4671.8999999999996],[1092974400,4671.8999999999996],[1093060800,4671.8999999999996],[1093147200,4671.8999999999996],[1093233600,4671.8999999999996],[1093320000,4671.8999999999996],[1093406400,4671.8999999999996],[1093492800,4671.8999999999996],[1093579200,4671.8999999999996],[1093665600,4671.8999999999996],[1093752000,4671.8999999999996],[1093838400,4671.8999999999996],[1093924800,4671.8999999999996],[1094011200,4671.8999999999996],[1094097600,4671.8999999999996],[1094184000,4671.8999999999996],[1094270400,4671.8999999999996],[1094356800,4671.8999999999996],[1094443200,4671.8999999999996],[1094529600,4671.8999999999996],[1094616000,4671.8999999999996],[1094702400,4671.8999999999996],[1094788800,4671.8999999999996],[1094875200,4671.8999999999996],[1094961600,4671.8999999999996],[1095048000,4671.8999999999996],[1095134400,4671.8999999999996],[1095220800,4671.8999999999996],[1095307200,4671.8999999999996],[1095393600,4671.8999999999996],[1095480000,4671.8999999999996],[1095566400,4671.8999999999996],[1095652800,4671.8999999999996],[1095739200,4671.8999999999996],[1095825600,4671.8999999999996],[1095912000,4671.8999999999996],[1095998400,4671.8999999999996],[1096084800,4671.8999999999996],[1096171200,4671.8999999999996],[1096257600,4671.8999999999996],[1096344000,4671.8999999999996],[1096430400,4671.8999999999996],[1096516800,4671.8999999999996],[1096603200,4671.8999999999996],[1096689600,4671.8999999999996],[1096776000,4671.8999999999996],[1096862400,4671.8999999999996],[1096948800,4671.8999999999996],[1097035200,4671.8999999999996],[1097121600,4671.8999999999996],[1097208000,4671.8999999999996],[1097294400,4671.8999999999996],[1097380800,4671.8999999999996],[1097467200,4671.8999999999996],[1097553600,4671.8999999999996],[1097640000,4671.8999999999996],[1097726400,4671.8999999999996],[1097812800,4671.8999999999996],[1097899200,4671.8999999999996],[1097985600,4671.8999999999996],[1098072000,4671.8999999999996],[1098158400,4671.8999999999996],[1098244800,4671.8999999999996],[1098331200,4671.8999999999996],[1098417600,4671.8999999999996],[1098504000,4671.8999999999996],[1098590400,4671.8999999999996],[1098676800,4671.8999999999996],[1098763200,4671.8999999999996],[1098849600,4671.8999999999996],[1098936000,4671.8999999999996],[1099022400,4671.8999999999996],[1099108800,4671.8999999999996],[1099195200,4671.8999999999996],[1099285200,4671.8999999999996],[1099371600,4671.8999999999996],[1099458000,4671.8999999999996],[1099544400,4671.8999999999996],[1099630800,4671.8999999999996],[1099717200,4671.8999999999996],[1099803600,4671.8999999999996],[1099890000,4671.8999999999996],[1099976400,4671.8999999999996],[1100062800,4671.8999999999996],[1100149200,4671.8999999999996],[1100235600,4671.8999999999996],[1100322000,4671.8999999999996],[1100408400,4671.8999999999996],[1100494800,4671.8999999999996],[1100581200,4671.8999999999996],[1100667600,4671.8999999999996],[1100754000,4671.8999999999996],[1100840400,4671.8999999999996],[1100926800,4671.8999999999996],[1101013200,4671.8999999999996],[1101099600,4671.8999999999996],[1101186000,4671.8999999999996],[1101272400,4671.8999999999996],[1101358800,4671.8999999999996],[1101445200,4671.8999999999996],[1101531600,4671.8999999999996],[1101618000,4671.8999999999996],[1101704400,4671.8999999999996],[1101790800,4671.8999999999996],[1101877200,4671.8999999999996],[1101963600,4671.8999999999996],[1102050000,4671.8999999999996],[1102136400,4671.8999999999996],[1102222800,4671.8999999999996],[1102309200,4671.8999999999996],[1102395600,4671.8999999999996],[1102482000,4671.8999999999996],[1102568400,4671.8999999999996],[1102654800,4671.8999999999996],[1102741200,4671.8999999999996],[1102827600,4671.8999999999996],[1102914000,4671.8999999999996],[1103000400,4671.8999999999996],[1103086800,4671.8999999999996],[1103173200,4671.8999999999996],[1103259600,4671.8999999999996],[1103346000,4671.8999999999996],[1103432400,4671.8999999999996],[1103518800,4671.8999999999996],[1103605200,4671.8999999999996],[1103691600,4671.8999999999996],[1103778000,4671.8999999999996],[1103864400,4671.8999999999996],[1103950800,4671.8999999999996],[1104037200,4671.8999999999996],[1104123600,4671.8999999999996],[1104210000,4671.8999999999996],[1104296400,4671.8999999999996],[1104382800,4671.8999999999996],[1104469200,4671.8999999999996],[1104555600,4671.8999999999996],[1104642000,4671.8999999999996],[1104728400,4671.8999999999996],[1104814800,15775.4],[1104901200,15775.4],[1104987600,15775.4],[1105074000,15775.4],[1105160400,15775.4],[1105246800,15775.4],[1105333200,15775.4],[1105419600,15775.4],[1105506000,15775.4],[1105592400,15775.4],[1105678800,15775.4],[1105765200,15775.4],[1105851600,15775.4],[1105938000,15775.4],[1106024400,15775.4],[1106110800,15775.4],[1106197200,15775.4],[1106283600,15775.4],[1106370000,15775.4],[1106456400,15775.4],[1106542800,15775.4],[1106629200,15775.4],[1106715600,15775.4],[1106802000,15775.4],[1106888400,15775.4],[1106974800,15775.4],[1107061200,15775.4],[1107147600,15775.4],[1107234000,15775.4],[1107320400,15775.4],[1107406800,15775.4],[1107493200,15775.4],[1107579600,15775.4],[1107666000,15775.4],[1107752400,15775.4],[1107838800,15775.4],[1107925200,15775.4],[1108011600,15775.4],[1108098000,15775.4],[1108184400,15775.4],[1108270800,15775.4],[1108357200,15775.4],[1108443600,15775.4],[1108530000,15775.4],[1108616400,15775.4],[1108702800,15775.4],[1108789200,15775.4],[1108875600,15775.4],[1108962000,15775.4],[1109048400,15775.4],[1109134800,15775.4],[1109221200,15775.4],[1109307600,15775.4],[1109394000,15775.4],[1109480400,15775.4],[1109566800,15775.4],[1109653200,15775.4],[1109739600,15775.4],[1109826000,15775.4],[1109912400,15775.4],[1109998800,15775.4],[1110085200,15775.4],[1110171600,15775.4],[1110258000,15775.4],[1110344400,15775.4],[1110430800,15775.4],[1110517200,15775.4],[1110603600,15775.4],[1110690000,15775.4],[1110776400,15775.4],[1110862800,15775.4],[1110949200,15775.4],[1111035600,15775.4],[1111122000,15775.4],[1111208400,15775.4],[1111294800,15775.4],[1111381200,15775.4],[1111467600,15775.4],[1111554000,15775.4],[1111640400,15775.4],[1111726800,15775.4],[1111813200,15775.4],[1111899600,15775.4],[1111986000,15775.4],[1112072400,15775.4],[1112158800,15775.4],[1112245200,15775.4],[1112331600,15775.4],[1112418000,15775.4],[1112504400,15775.4],[1112587200,15775.4],[1112673600,15775.4],[1112760000,15775.4],[1112846400,15775.4],[1112932800,15775.4],[1113019200,15775.4],[1113105600,15775.4],[1113192000,15775.4],[1113278400,15775.4],[1113364800,15775.4],[1113451200,15775.4],[1113537600,15775.4],[1113624000,15775.4],[1113710400,15775.4],[1113796800,15775.4],[1113883200,15775.4],[1113969600,15775.4],[1114056000,15775.4],[1114142400,15775.4],[1114228800,15775.4],[1114315200,15775.4],[1114401600,15775.4],[1114488000,15775.4],[1114574400,15775.4],[1114660800,15775.4],[1114747200,15775.4],[1114833600,15775.4],[1114920000,15775.4],[1115006400,15775.4],[1115092800,15775.4],[1115179200,15775.4],[1115265600,15775.4],[1115352000,15775.4],[1115438400,15775.4],[1115524800,15775.4],[1115611200,15775.4],[1115697600,15775.4],[1115784000,15775.4],[1115870400,15775.4],[1115956800,15775.4],[1116043200,15775.4],[1116129600,15775.4],[1116216000,15775.4],[1116302400,15775.4],[1116388800,15775.4],[1116475200,15775.4],[1116561600,15775.4],[1116648000,15775.4],[1116734400,15775.4],[1116820800,15775.4],[1116907200,15775.4],[1116993600,15775.4],[1117080000,15775.4],[1117166400,15775.4],[1117252800,15775.4],[1117339200,15775.4],[1117425600,15775.4],[1117512000,15775.4],[1117598400,15775.4],[1117684800,15775.4],[1117771200,15775.4],[1117857600,15775.4],[1117944000,15775.4],[1118030400,15775.4],[1118116800,15775.4],[1118203200,15775.4],[1118289600,15775.4],[1118376000,15775.4],[1118462400,15775.4],[1118548800,15775.4],[1118635200,15775.4],[1118721600,15775.4],[1118808000,15775.4],[1118894400,15775.4],[1118980800,15775.4],[1119067200,15775.4],[1119153600,15775.4],[1119240000,15775.4],[1119326400,15775.4],[1119412800,15775.4],[1119499200,15775.4],[1119585600,15775.4],[1119672000,15775.4],[1119758400,15775.4],[1119844800,15775.4],[1119931200,15775.4],[1120017600,15775.4],[1120104000,15775.4],[1120190400,15775.4]],"color":"","scatterMarkerSymbol":"none"},"CSPLF":{"name":"CSPLF","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4672.5],[1088827200,4672.5],[1088913600,4672.5],[1089000000,4672.5],[1089086400,4672.5],[1089172800,4672.5],[1089259200,4672.5],[1089345600,4672.5],[1089432000,4672.5],[1089518400,4672.5],[1089604800,4672.5],[1089691200,4672.5],[1089777600,4672.5],[1089864000,4672.5],[1089950400,4672.5],[1090036800,4672.5],[1090123200,4672.5],[1090209600,4672.5],[1090296000,4672.5],[1090382400,4672.5],[1090468800,4672.5],[1090555200,4672.5],[1090641600,4672.5],[1090728000,4672.5],[1090814400,4672.5],[1090900800,4672.5],[1090987200,4672.5],[1091073600,4672.5],[1091160000,4672.5],[1091246400,4672.5],[1091332800,4672.5],[1091419200,4672.5],[1091505600,4672.5],[1091592000,4672.5],[1091678400,4672.5],[1091764800,4672.5],[1091851200,4672.5],[1091937600,4672.5],[1092024000,4672.5],[1092110400,4672.5],[1092196800,4672.5],[1092283200,4672.5],[1092369600,4672.5],[1092456000,4672.5],[1092542400,4672.5],[1092628800,4672.5],[1092715200,4672.5],[1092801600,4672.5],[1092888000,4672.5],[1092974400,4672.5],[1093060800,4672.5],[1093147200,4672.5],[1093233600,4672.5],[1093320000,4672.5],[1093406400,4672.5],[1093492800,4672.5],[1093579200,4672.5],[1093665600,4672.5],[1093752000,4672.5],[1093838400,4672.5],[1093924800,4672.5],[1094011200,4672.5],[1094097600,4672.5],[1094184000,4672.5],[1094270400,4672.5],[1094356800,4672.5],[1094443200,4672.5],[1094529600,4672.5],[1094616000,4672.5],[1094702400,4672.5],[1094788800,4672.5],[1094875200,4672.5],[1094961600,4672.5],[1095048000,4672.5],[1095134400,4672.5],[1095220800,4672.5],[1095307200,4672.5],[1095393600,4672.5],[1095480000,4672.5],[1095566400,4672.5],[1095652800,4672.5],[1095739200,4672.5],[1095825600,4672.5],[1095912000,4672.5],[1095998400,4672.5],[1096084800,4672.5],[1096171200,4672.5],[1096257600,4672.5],[1096344000,4672.5],[1096430400,4672.5],[1096516800,4672.5],[1096603200,4672.5],[1096689600,4672.5],[1096776000,4672.5],[1096862400,4672.5],[1096948800,4672.5],[1097035200,4672.5],[1097121600,4672.5],[1097208000,4672.5],[1097294400,4672.5],[1097380800,4672.5],[1097467200,4672.5],[1097553600,4672.5],[1097640000,4672.5],[1097726400,4672.5],[1097812800,4672.5],[1097899200,4672.5],[1097985600,4672.5],[1098072000,4672.5],[1098158400,4672.5],[1098244800,4672.5],[1098331200,4672.5],[1098417600,4672.5],[1098504000,4672.5],[1098590400,4672.5],[1098676800,4672.5],[1098763200,4672.5],[1098849600,4672.5],[1098936000,4672.5],[1099022400,4672.5],[1099108800,4672.5],[1099195200,4672.5],[1099285200,4672.5],[1099371600,4672.5],[1099458000,4672.5],[1099544400,4672.5],[1099630800,4672.5],[1099717200,4672.5],[1099803600,4672.5],[1099890000,4672.5],[1099976400,4672.5],[1100062800,4672.5],[1100149200,4672.5],[1100235600,4672.5],[1100322000,4672.5],[1100408400,4672.5],[1100494800,4672.5],[1100581200,4672.5],[1100667600,4672.5],[1100754000,4672.5],[1100840400,4672.5],[1100926800,4672.5],[1101013200,4672.5],[1101099600,4672.5],[1101186000,4672.5],[1101272400,4672.5],[1101358800,4672.5],[1101445200,4672.5],[1101531600,4672.5],[1101618000,4672.5],[1101704400,4672.5],[1101790800,4672.5],[1101877200,4672.5],[1101963600,4672.5],[1102050000,4672.5],[1102136400,4672.5],[1102222800,4672.5],[1102309200,4672.5],[1102395600,4672.5],[1102482000,4672.5],[1102568400,4672.5],[1102654800,4672.5],[1102741200,4672.5],[1102827600,4672.5],[1102914000,4672.5],[1103000400,4672.5],[1103086800,4672.5],[1103173200,4672.5],[1103259600,4672.5],[1103346000,4672.5],[1103432400,4672.5],[1103518800,4672.5],[1103605200,4672.5],[1103691600,4672.5],[1103778000,4672.5],[1103864400,4672.5],[1103950800,4672.5],[1104037200,4672.5],[1104123600,4672.5],[1104210000,4672.5],[1104296400,4672.5],[1104382800,4672.5],[1104469200,4672.5],[1104555600,4672.5],[1104642000,4672.5],[1104728400,4672.5],[1104814800,16434.900000000001],[1104901200,16434.900000000001],[1104987600,16434.900000000001],[1105074000,16434.900000000001],[1105160400,16434.900000000001],[1105246800,16434.900000000001],[1105333200,16434.900000000001],[1105419600,16434.900000000001],[1105506000,16434.900000000001],[1105592400,16434.900000000001],[1105678800,16434.900000000001],[1105765200,16434.900000000001],[1105851600,16434.900000000001],[1105938000,16434.900000000001],[1106024400,16434.900000000001],[1106110800,16434.900000000001],[1106197200,16434.900000000001],[1106283600,16434.900000000001],[1106370000,16434.900000000001],[1106456400,16434.900000000001],[1106542800,16434.900000000001],[1106629200,16434.900000000001],[1106715600,16434.900000000001],[1106802000,16434.900000000001],[1106888400,16434.900000000001],[1106974800,16434.900000000001],[1107061200,16434.900000000001],[1107147600,16434.900000000001],[1107234000,16434.900000000001],[1107320400,16434.900000000001],[1107406800,16434.900000000001],[1107493200,16434.900000000001],[1107579600,16434.900000000001],[1107666000,16434.900000000001],[1107752400,16434.900000000001],[1107838800,16434.900000000001],[1107925200,16434.900000000001],[1108011600,16434.900000000001],[1108098000,16434.900000000001],[1108184400,16434.900000000001],[1108270800,16434.900000000001],[1108357200,16434.900000000001],[1108443600,16434.900000000001],[1108530000,16434.900000000001],[1108616400,16434.900000000001],[1108702800,16434.900000000001],[1108789200,16434.900000000001],[1108875600,16434.900000000001],[1108962000,16434.900000000001],[1109048400,16434.900000000001],[1109134800,16434.900000000001],[1109221200,16434.900000000001],[1109307600,16434.900000000001],[1109394000,16434.900000000001],[1109480400,16434.900000000001],[1109566800,16434.900000000001],[1109653200,16434.900000000001],[1109739600,16434.900000000001],[1109826000,16434.900000000001],[1109912400,16434.900000000001],[1109998800,16434.900000000001],[1110085200,16434.900000000001],[1110171600,16434.900000000001],[1110258000,16434.900000000001],[1110344400,16434.900000000001],[1110430800,16434.900000000001],[1110517200,16434.900000000001],[1110603600,16434.900000000001],[1110690000,16434.900000000001],[1110776400,16434.900000000001],[1110862800,16434.900000000001],[1110949200,16434.900000000001],[1111035600,16434.900000000001],[1111122000,16434.900000000001],[1111208400,16434.900000000001],[1111294800,16434.900000000001],[1111381200,16434.900000000001],[1111467600,16434.900000000001],[1111554000,16434.900000000001],[1111640400,16434.900000000001],[1111726800,16434.900000000001],[1111813200,16434.900000000001],[1111899600,16434.900000000001],[1111986000,16434.900000000001],[1112072400,16434.900000000001],[1112158800,16434.900000000001],[1112245200,16434.900000000001],[1112331600,16434.900000000001],[1112418000,16434.900000000001],[1112504400,16434.900000000001],[1112587200,16434.900000000001],[1112673600,16434.900000000001],[1112760000,16434.900000000001],[1112846400,16434.900000000001],[1112932800,16434.900000000001],[1113019200,16434.900000000001],[1113105600,16434.900000000001],[1113192000,16434.900000000001],[1113278400,16434.900000000001],[1113364800,16434.900000000001],[1113451200,16434.900000000001],[1113537600,16434.900000000001],[1113624000,16434.900000000001],[1113710400,16434.900000000001],[1113796800,16434.900000000001],[1113883200,16434.900000000001],[1113969600,16434.900000000001],[1114056000,16434.900000000001],[1114142400,16434.900000000001],[1114228800,16434.900000000001],[1114315200,16434.900000000001],[1114401600,16434.900000000001],[1114488000,16434.900000000001],[1114574400,16434.900000000001],[1114660800,16434.900000000001],[1114747200,16434.900000000001],[1114833600,16434.900000000001],[1114920000,16434.900000000001],[1115006400,16434.900000000001],[1115092800,16434.900000000001],[1115179200,16434.900000000001],[1115265600,16434.900000000001],[1115352000,16434.900000000001],[1115438400,16434.900000000001],[1115524800,16434.900000000001],[1115611200,16434.900000000001],[1115697600,16434.900000000001],[1115784000,16434.900000000001],[1115870400,16434.900000000001],[1115956800,16434.900000000001],[1116043200,16434.900000000001],[1116129600,16434.900000000001],[1116216000,16434.900000000001],[1116302400,16434.900000000001],[1116388800,16434.900000000001],[1116475200,16434.900000000001],[1116561600,16434.900000000001],[1116648000,16434.900000000001],[1116734400,16434.900000000001],[1116820800,16434.900000000001],[1116907200,16434.900000000001],[1116993600,16434.900000000001],[1117080000,16434.900000000001],[1117166400,16434.900000000001],[1117252800,16434.900000000001],[1117339200,16434.900000000001],[1117425600,16434.900000000001],[1117512000,16434.900000000001],[1117598400,16434.900000000001],[1117684800,16434.900000000001],[1117771200,16434.900000000001],[1117857600,16434.900000000001],[1117944000,16434.900000000001],[1118030400,16434.900000000001],[1118116800,16434.900000000001],[1118203200,16434.900000000001],[1118289600,16434.900000000001],[1118376000,16434.900000000001],[1118462400,16434.900000000001],[1118548800,16434.900000000001],[1118635200,16434.900000000001],[1118721600,16434.900000000001],[1118808000,16434.900000000001],[1118894400,16434.900000000001],[1118980800,16434.900000000001],[1119067200,16434.900000000001],[1119153600,16434.900000000001],[1119240000,16434.900000000001],[1119326400,16434.900000000001],[1119412800,16434.900000000001],[1119499200,16434.900000000001],[1119585600,16434.900000000001],[1119672000,16434.900000000001],[1119758400,16434.900000000001],[1119844800,16434.900000000001],[1119931200,16434.900000000001],[1120017600,16434.900000000001],[1120104000,16434.900000000001],[1120190400,16434.900000000001]],"color":"","scatterMarkerSymbol":"none"},"WGNR":{"name":"WGNR","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4674.8400000000001],[1088827200,4674.8400000000001],[1088913600,4674.8400000000001],[1089000000,4674.8400000000001],[1089086400,4674.8400000000001],[1089172800,4674.8400000000001],[1089259200,4674.8400000000001],[1089345600,4674.8400000000001],[1089432000,4674.8400000000001],[1089518400,4674.8400000000001],[1089604800,4674.8400000000001],[1089691200,4674.8400000000001],[1089777600,4674.8400000000001],[1089864000,4674.8400000000001],[1089950400,4674.8400000000001],[1090036800,4674.8400000000001],[1090123200,4674.8400000000001],[1090209600,4674.8400000000001],[1090296000,4674.8400000000001],[1090382400,4674.8400000000001],[1090468800,4674.8400000000001],[1090555200,4674.8400000000001],[1090641600,4674.8400000000001],[1090728000,4674.8400000000001],[1090814400,4674.8400000000001],[1090900800,4674.8400000000001],[1090987200,4674.8400000000001],[1091073600,4674.8400000000001],[1091160000,4674.8400000000001],[1091246400,4674.8400000000001],[1091332800,4674.8400000000001],[1091419200,4674.8400000000001],[1091505600,4674.8400000000001],[1091592000,4674.8400000000001],[1091678400,4674.8400000000001],[1091764800,4674.8400000000001],[1091851200,4674.8400000000001],[1091937600,4674.8400000000001],[1092024000,4674.8400000000001],[1092110400,4674.8400000000001],[1092196800,4674.8400000000001],[1092283200,4674.8400000000001],[1092369600,4674.8400000000001],[1092456000,4674.8400000000001],[1092542400,4674.8400000000001],[1092628800,4674.8400000000001],[1092715200,4674.8400000000001],[1092801600,4674.8400000000001],[1092888000,4674.8400000000001],[1092974400,4674.8400000000001],[1093060800,4674.8400000000001],[1093147200,4674.8400000000001],[1093233600,4674.8400000000001],[1093320000,4674.8400000000001],[1093406400,4674.8400000000001],[1093492800,4674.8400000000001],[1093579200,4674.8400000000001],[1093665600,4674.8400000000001],[1093752000,4674.8400000000001],[1093838400,4674.8400000000001],[1093924800,4674.8400000000001],[1094011200,4674.8400000000001],[1094097600,4674.8400000000001],[1094184000,4674.8400000000001],[1094270400,4674.8400000000001],[1094356800,4674.8400000000001],[1094443200,4674.8400000000001],[1094529600,4674.8400000000001],[1094616000,4674.8400000000001],[1094702400,4674.8400000000001],[1094788800,4674.8400000000001],[1094875200,4674.8400000000001],[1094961600,4674.8400000000001],[1095048000,4674.8400000000001],[1095134400,4674.8400000000001],[1095220800,4674.8400000000001],[1095307200,4674.8400000000001],[1095393600,4674.8400000000001],[1095480000,4674.8400000000001],[1095566400,4674.8400000000001],[1095652800,4674.8400000000001],[1095739200,4674.8400000000001],[1095825600,4674.8400000000001],[1095912000,4674.8400000000001],[1095998400,4674.8400000000001],[1096084800,4674.8400000000001],[1096171200,4674.8400000000001],[1096257600,4674.8400000000001],[1096344000,4674.8400000000001],[1096430400,4674.8400000000001],[1096516800,4674.8400000000001],[1096603200,4674.8400000000001],[1096689600,4674.8400000000001],[1096776000,4674.8400000000001],[1096862400,4674.8400000000001],[1096948800,4674.8400000000001],[1097035200,4674.8400000000001],[1097121600,4674.8400000000001],[1097208000,4674.8400000000001],[1097294400,4674.8400000000001],[1097380800,4674.8400000000001],[1097467200,4674.8400000000001],[1097553600,4674.8400000000001],[1097640000,4674.8400000000001],[1097726400,4674.8400000000001],[1097812800,4674.8400000000001],[1097899200,4674.8400000000001],[1097985600,4674.8400000000001],[1098072000,4674.8400000000001],[1098158400,4674.8400000000001],[1098244800,4674.8400000000001],[1098331200,4674.8400000000001],[1098417600,4674.8400000000001],[1098504000,4674.8400000000001],[1098590400,4674.8400000000001],[1098676800,4674.8400000000001],[1098763200,4674.8400000000001],[1098849600,4674.8400000000001],[1098936000,4674.8400000000001],[1099022400,4674.8400000000001],[1099108800,4674.8400000000001],[1099195200,4674.8400000000001],[1099285200,4674.8400000000001],[1099371600,4674.8400000000001],[1099458000,4674.8400000000001],[1099544400,4674.8400000000001],[1099630800,4674.8400000000001],[1099717200,4674.8400000000001],[1099803600,4674.8400000000001],[1099890000,4674.8400000000001],[1099976400,4674.8400000000001],[1100062800,4674.8400000000001],[1100149200,4674.8400000000001],[1100235600,4674.8400000000001],[1100322000,4674.8400000000001],[1100408400,4674.8400000000001],[1100494800,4674.8400000000001],[1100581200,4674.8400000000001],[1100667600,4674.8400000000001],[1100754000,4674.8400000000001],[1100840400,4674.8400000000001],[1100926800,4674.8400000000001],[1101013200,4674.8400000000001],[1101099600,4674.8400000000001],[1101186000,4674.8400000000001],[1101272400,4674.8400000000001],[1101358800,4674.8400000000001],[1101445200,4674.8400000000001],[1101531600,4674.8400000000001],[1101618000,4674.8400000000001],[1101704400,4674.8400000000001],[1101790800,4674.8400000000001],[1101877200,4674.8400000000001],[1101963600,4674.8400000000001],[1102050000,4674.8400000000001],[1102136400,4674.8400000000001],[1102222800,4674.8400000000001],[1102309200,4674.8400000000001],[1102395600,4674.8400000000001],[1102482000,4674.8400000000001],[1102568400,4674.8400000000001],[1102654800,4674.8400000000001],[1102741200,4674.8400000000001],[1102827600,4674.8400000000001],[1102914000,4674.8400000000001],[1103000400,4674.8400000000001],[1103086800,4674.8400000000001],[1103173200,4674.8400000000001],[1103259600,4674.8400000000001],[1103346000,4674.8400000000001],[1103432400,4674.8400000000001],[1103518800,4674.8400000000001],[1103605200,4674.8400000000001],[1103691600,4674.8400000000001],[1103778000,4674.8400000000001],[1103864400,4674.8400000000001],[1103950800,4674.8400000000001],[1104037200,4674.8400000000001],[1104123600,4674.8400000000001],[1104210000,4674.8400000000001],[1104296400,4674.8400000000001],[1104382800,4674.8400000000001],[1104469200,4674.8400000000001],[1104555600,4674.8400000000001],[1104642000,4674.8400000000001],[1104728400,4674.8400000000001],[1104814800,16870.860000000001],[1104901200,16870.860000000001],[1104987600,16870.860000000001],[1105074000,16870.860000000001],[1105160400,16870.860000000001],[1105246800,16870.860000000001],[1105333200,16870.860000000001],[1105419600,16870.860000000001],[1105506000,16870.860000000001],[1105592400,16870.860000000001],[1105678800,16870.860000000001],[1105765200,16870.860000000001],[1105851600,16870.860000000001],[1105938000,16870.860000000001],[1106024400,16870.860000000001],[1106110800,16870.860000000001],[1106197200,16870.860000000001],[1106283600,16870.860000000001],[1106370000,16870.860000000001],[1106456400,16870.860000000001],[1106542800,16870.860000000001],[1106629200,16870.860000000001],[1106715600,16870.860000000001],[1106802000,16870.860000000001],[1106888400,16870.860000000001],[1106974800,16870.860000000001],[1107061200,16870.860000000001],[1107147600,16870.860000000001],[1107234000,16870.860000000001],[1107320400,16870.860000000001],[1107406800,16870.860000000001],[1107493200,16870.860000000001],[1107579600,16870.860000000001],[1107666000,16870.860000000001],[1107752400,16870.860000000001],[1107838800,16870.860000000001],[1107925200,16870.860000000001],[1108011600,16870.860000000001],[1108098000,16870.860000000001],[1108184400,16870.860000000001],[1108270800,16870.860000000001],[1108357200,16870.860000000001],[1108443600,16870.860000000001],[1108530000,16870.860000000001],[1108616400,16870.860000000001],[1108702800,16870.860000000001],[1108789200,16870.860000000001],[1108875600,16870.860000000001],[1108962000,16870.860000000001],[1109048400,16870.860000000001],[1109134800,16870.860000000001],[1109221200,16870.860000000001],[1109307600,16870.860000000001],[1109394000,16870.860000000001],[1109480400,16870.860000000001],[1109566800,16870.860000000001],[1109653200,16870.860000000001],[1109739600,16870.860000000001],[1109826000,16870.860000000001],[1109912400,16870.860000000001],[1109998800,16870.860000000001],[1110085200,16870.860000000001],[1110171600,16870.860000000001],[1110258000,16870.860000000001],[1110344400,16870.860000000001],[1110430800,16870.860000000001],[1110517200,16870.860000000001],[1110603600,16870.860000000001],[1110690000,16870.860000000001],[1110776400,16870.860000000001],[1110862800,16870.860000000001],[1110949200,16870.860000000001],[1111035600,16870.860000000001],[1111122000,16870.860000000001],[1111208400,16870.860000000001],[1111294800,16870.860000000001],[1111381200,16870.860000000001],[1111467600,16870.860000000001],[1111554000,16870.860000000001],[1111640400,16870.860000000001],[1111726800,16870.860000000001],[1111813200,16870.860000000001],[1111899600,16870.860000000001],[1111986000,16870.860000000001],[1112072400,16870.860000000001],[1112158800,16870.860000000001],[1112245200,16870.860000000001],[1112331600,16870.860000000001],[1112418000,16870.860000000001],[1112504400,16870.860000000001],[1112587200,16870.860000000001],[1112673600,16870.860000000001],[1112760000,16870.860000000001],[1112846400,16870.860000000001],[1112932800,16870.860000000001],[1113019200,16870.860000000001],[1113105600,16870.860000000001],[1113192000,16870.860000000001],[1113278400,16870.860000000001],[1113364800,16870.860000000001],[1113451200,16870.860000000001],[1113537600,16870.860000000001],[1113624000,16870.860000000001],[1113710400,16870.860000000001],[1113796800,16870.860000000001],[1113883200,16870.860000000001],[1113969600,16870.860000000001],[1114056000,16870.860000000001],[1114142400,16870.860000000001],[1114228800,16870.860000000001],[1114315200,16870.860000000001],[1114401600,16870.860000000001],[1114488000,16870.860000000001],[1114574400,16870.860000000001],[1114660800,16870.860000000001],[1114747200,16870.860000000001],[1114833600,16870.860000000001],[1114920000,16870.860000000001],[1115006400,16870.860000000001],[1115092800,16870.860000000001],[1115179200,16870.860000000001],[1115265600,16870.860000000001],[1115352000,16870.860000000001],[1115438400,16870.860000000001],[1115524800,16870.860000000001],[1115611200,16870.860000000001],[1115697600,16870.860000000001],[1115784000,16870.860000000001],[1115870400,16870.860000000001],[1115956800,16870.860000000001],[1116043200,16870.860000000001],[1116129600,16870.860000000001],[1116216000,16870.860000000001],[1116302400,16870.860000000001],[1116388800,16870.860000000001],[1116475200,16870.860000000001],[1116561600,16870.860000000001],[1116648000,16870.860000000001],[1116734400,16870.860000000001],[1116820800,16870.860000000001],[1116907200,16870.860000000001],[1116993600,16870.860000000001],[1117080000,16870.860000000001],[1117166400,16870.860000000001],[1117252800,16870.860000000001],[1117339200,16870.860000000001],[1117425600,16870.860000000001],[1117512000,16870.860000000001],[1117598400,16870.860000000001],[1117684800,16870.860000000001],[1117771200,16870.860000000001],[1117857600,16870.860000000001],[1117944000,16870.860000000001],[1118030400,16870.860000000001],[1118116800,16870.860000000001],[1118203200,16870.860000000001],[1118289600,16870.860000000001],[1118376000,16870.860000000001],[1118462400,16870.860000000001],[1118548800,16870.860000000001],[1118635200,16870.860000000001],[1118721600,16870.860000000001],[1118808000,16870.860000000001],[1118894400,16870.860000000001],[1118980800,16870.860000000001],[1119067200,16870.860000000001],[1119153600,16870.860000000001],[1119240000,16870.860000000001],[1119326400,16870.860000000001],[1119412800,16870.860000000001],[1119499200,16870.860000000001],[1119585600,16870.860000000001],[1119672000,16870.860000000001],[1119758400,16870.860000000001],[1119844800,16870.860000000001],[1119931200,16870.860000000001],[1120017600,16870.860000000001],[1120104000,16870.860000000001],[1120190400,16870.860000000001]],"color":"","scatterMarkerSymbol":"none"},"SWHC":{"name":"SWHC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7001.6589000000004],[1215057600,7001.6589000000004],[1215144000,7001.6589000000004],[1215230400,7001.6589000000004],[1215316800,7001.6589000000004],[1215403200,7001.6589000000004],[1215489600,7001.6589000000004],[1215576000,7001.6589000000004],[1215662400,7001.6589000000004],[1215748800,7001.6589000000004],[1215835200,7001.6589000000004],[1215921600,7001.6589000000004],[1216008000,7001.6589000000004],[1216094400,7001.6589000000004],[1216180800,7001.6589000000004],[1216267200,7001.6589000000004],[1216353600,7001.6589000000004],[1216440000,7001.6589000000004],[1216526400,7001.6589000000004],[1216612800,7001.6589000000004],[1216699200,7001.6589000000004],[1216785600,7001.6589000000004],[1216872000,7001.6589000000004],[1216958400,7001.6589000000004],[1217044800,7001.6589000000004],[1217131200,7001.6589000000004],[1217217600,7001.6589000000004],[1217304000,7001.6589000000004],[1217390400,7001.6589000000004],[1217476800,7001.6589000000004],[1217563200,7001.6589000000004],[1217649600,7001.6589000000004],[1217736000,7001.6589000000004],[1217822400,7001.6589000000004],[1217908800,7001.6589000000004],[1217995200,7001.6589000000004],[1218081600,7001.6589000000004],[1218168000,7001.6589000000004],[1218254400,7001.6589000000004],[1218340800,7001.6589000000004],[1218427200,7001.6589000000004],[1218513600,7001.6589000000004],[1218600000,7001.6589000000004],[1218686400,7001.6589000000004],[1218772800,7001.6589000000004],[1218859200,7001.6589000000004],[1218945600,7001.6589000000004],[1219032000,7001.6589000000004],[1219118400,7001.6589000000004],[1219204800,7001.6589000000004],[1219291200,7001.6589000000004],[1219377600,7001.6589000000004],[1219464000,7001.6589000000004],[1219550400,7001.6589000000004],[1219636800,7001.6589000000004],[1219723200,7001.6589000000004],[1219809600,7001.6589000000004],[1219896000,7001.6589000000004],[1219982400,7001.6589000000004],[1220068800,7001.6589000000004],[1220155200,7001.6589000000004],[1220241600,7001.6589000000004],[1220328000,7001.6589000000004],[1220414400,7001.6589000000004],[1220500800,7001.6589000000004],[1220587200,7001.6589000000004],[1220673600,7001.6589000000004],[1220760000,7001.6589000000004],[1220846400,7001.6589000000004],[1220932800,7001.6589000000004],[1221019200,7001.6589000000004],[1221105600,7001.6589000000004],[1221192000,7001.6589000000004],[1221278400,7001.6589000000004],[1221364800,7001.6589000000004],[1221451200,7001.6589000000004],[1221537600,7001.6589000000004],[1221624000,7001.6589000000004],[1221710400,7001.6589000000004],[1221796800,7001.6589000000004],[1221883200,7001.6589000000004],[1221969600,7001.6589000000004],[1222056000,7001.6589000000004],[1222142400,7001.6589000000004],[1222228800,7001.6589000000004],[1222315200,7001.6589000000004],[1222401600,7001.6589000000004],[1222488000,7001.6589000000004],[1222574400,7001.6589000000004],[1222660800,7001.6589000000004],[1222747200,7001.6589000000004],[1222833600,7001.6589000000004],[1222920000,7001.6589000000004],[1223006400,7001.6589000000004],[1223092800,7001.6589000000004],[1223179200,7001.6589000000004],[1223265600,7001.6589000000004],[1223352000,7001.6589000000004],[1223438400,7001.6589000000004],[1223524800,7001.6589000000004],[1223611200,7001.6589000000004],[1223697600,7001.6589000000004],[1223784000,7001.6589000000004],[1223870400,7001.6589000000004],[1223956800,7001.6589000000004],[1224043200,7001.6589000000004],[1224129600,7001.6589000000004],[1224216000,7001.6589000000004],[1224302400,7001.6589000000004],[1224388800,7001.6589000000004],[1224475200,7001.6589000000004],[1224561600,7001.6589000000004],[1224648000,7001.6589000000004],[1224734400,7001.6589000000004],[1224820800,7001.6589000000004],[1224907200,7001.6589000000004],[1224993600,7001.6589000000004],[1225080000,7001.6589000000004],[1225166400,7001.6589000000004],[1225252800,7001.6589000000004],[1225339200,7001.6589000000004],[1225425600,7001.6589000000004],[1225512000,7001.6589000000004],[1225598400,7001.6589000000004],[1225688400,7001.6589000000004],[1225774800,7001.6589000000004],[1225861200,7001.6589000000004],[1225947600,7001.6589000000004],[1226034000,7001.6589000000004],[1226120400,7001.6589000000004],[1226206800,7001.6589000000004],[1226293200,7001.6589000000004],[1226379600,7001.6589000000004],[1226466000,7001.6589000000004],[1226552400,7001.6589000000004],[1226638800,7001.6589000000004],[1226725200,7001.6589000000004],[1226811600,7001.6589000000004],[1226898000,7001.6589000000004],[1226984400,7001.6589000000004],[1227070800,7001.6589000000004],[1227157200,7001.6589000000004],[1227243600,7001.6589000000004],[1227330000,7001.6589000000004],[1227416400,7001.6589000000004],[1227502800,7001.6589000000004],[1227589200,7001.6589000000004],[1227675600,7001.6589000000004],[1227762000,7001.6589000000004],[1227848400,7001.6589000000004],[1227934800,7001.6589000000004],[1228021200,7001.6589000000004],[1228107600,7001.6589000000004],[1228194000,7001.6589000000004],[1228280400,7001.6589000000004],[1228366800,7001.6589000000004],[1228453200,7001.6589000000004],[1228539600,7001.6589000000004],[1228626000,7001.6589000000004],[1228712400,7001.6589000000004],[1228798800,7001.6589000000004],[1228885200,7001.6589000000004],[1228971600,7001.6589000000004],[1229058000,7001.6589000000004],[1229144400,7001.6589000000004],[1229230800,7001.6589000000004],[1229317200,7001.6589000000004],[1229403600,7001.6589000000004],[1229490000,7001.6589000000004],[1229576400,7001.6589000000004],[1229662800,7001.6589000000004],[1229749200,7001.6589000000004],[1229835600,7001.6589000000004],[1229922000,7001.6589000000004],[1230008400,7001.6589000000004],[1230094800,7001.6589000000004],[1230181200,7001.6589000000004],[1230267600,7001.6589000000004],[1230354000,7001.6589000000004],[1230440400,7001.6589000000004],[1230526800,7001.6589000000004],[1230613200,7001.6589000000004],[1230699600,7001.6589000000004],[1230786000,7001.6589000000004],[1230872400,7001.6589000000004],[1230958800,14566.318600000001],[1231045200,14566.318600000001],[1231131600,14566.318600000001],[1231218000,14566.318600000001],[1231304400,14566.318600000001],[1231390800,14566.318600000001],[1231477200,14566.318600000001],[1231563600,14566.318600000001],[1231650000,14566.318600000001],[1231736400,14566.318600000001],[1231822800,14566.318600000001],[1231909200,14566.318600000001],[1231995600,14566.318600000001],[1232082000,14566.318600000001],[1232168400,14566.318600000001],[1232254800,14566.318600000001],[1232341200,14566.318600000001],[1232427600,14566.318600000001],[1232514000,14566.318600000001],[1232600400,14566.318600000001],[1232686800,14566.318600000001],[1232773200,14566.318600000001],[1232859600,14566.318600000001],[1232946000,14566.318600000001],[1233032400,14566.318600000001],[1233118800,14566.318600000001],[1233205200,14566.318600000001],[1233291600,14566.318600000001],[1233378000,14566.318600000001],[1233464400,14566.318600000001],[1233550800,14566.318600000001],[1233637200,14566.318600000001],[1233723600,14566.318600000001],[1233810000,14566.318600000001],[1233896400,14566.318600000001],[1233982800,14566.318600000001],[1234069200,14566.318600000001],[1234155600,14566.318600000001],[1234242000,14566.318600000001],[1234328400,14566.318600000001],[1234414800,14566.318600000001],[1234501200,14566.318600000001],[1234587600,14566.318600000001],[1234674000,14566.318600000001],[1234760400,14566.318600000001],[1234846800,14566.318600000001],[1234933200,14566.318600000001],[1235019600,14566.318600000001],[1235106000,14566.318600000001],[1235192400,14566.318600000001],[1235278800,14566.318600000001],[1235365200,14566.318600000001],[1235451600,14566.318600000001],[1235538000,14566.318600000001],[1235624400,14566.318600000001],[1235710800,14566.318600000001],[1235797200,14566.318600000001],[1235883600,14566.318600000001],[1235970000,14566.318600000001],[1236056400,14566.318600000001],[1236142800,14566.318600000001],[1236229200,14566.318600000001],[1236315600,14566.318600000001],[1236402000,14566.318600000001],[1236488400,14566.318600000001],[1236571200,14566.318600000001],[1236657600,14566.318600000001],[1236744000,14566.318600000001],[1236830400,14566.318600000001],[1236916800,14566.318600000001],[1237003200,14566.318600000001],[1237089600,14566.318600000001],[1237176000,14566.318600000001],[1237262400,14566.318600000001],[1237348800,14566.318600000001],[1237435200,14566.318600000001],[1237521600,14566.318600000001],[1237608000,14566.318600000001],[1237694400,14566.318600000001],[1237780800,14566.318600000001],[1237867200,14566.318600000001],[1237953600,14566.318600000001],[1238040000,14566.318600000001],[1238126400,14566.318600000001],[1238212800,14566.318600000001],[1238299200,14566.318600000001],[1238385600,14566.318600000001],[1238472000,14566.318600000001],[1238558400,14566.318600000001],[1238644800,14566.318600000001],[1238731200,14566.318600000001],[1238817600,14566.318600000001],[1238904000,14566.318600000001],[1238990400,14566.318600000001],[1239076800,14566.318600000001],[1239163200,14566.318600000001],[1239249600,14566.318600000001],[1239336000,14566.318600000001],[1239422400,14566.318600000001],[1239508800,14566.318600000001],[1239595200,14566.318600000001],[1239681600,14566.318600000001],[1239768000,14566.318600000001],[1239854400,14566.318600000001],[1239940800,14566.318600000001],[1240027200,14566.318600000001],[1240113600,14566.318600000001],[1240200000,14566.318600000001],[1240286400,14566.318600000001],[1240372800,14566.318600000001],[1240459200,14566.318600000001],[1240545600,14566.318600000001],[1240632000,14566.318600000001],[1240718400,14566.318600000001],[1240804800,14566.318600000001],[1240891200,14566.318600000001],[1240977600,14566.318600000001],[1241064000,14566.318600000001],[1241150400,14566.318600000001],[1241236800,14566.318600000001],[1241323200,14566.318600000001],[1241409600,14566.318600000001],[1241496000,14566.318600000001],[1241582400,14566.318600000001],[1241668800,14566.318600000001],[1241755200,14566.318600000001],[1241841600,14566.318600000001],[1241928000,14566.318600000001],[1242014400,14566.318600000001],[1242100800,14566.318600000001],[1242187200,14566.318600000001],[1242273600,14566.318600000001],[1242360000,14566.318600000001],[1242446400,14566.318600000001],[1242532800,14566.318600000001],[1242619200,14566.318600000001],[1242705600,14566.318600000001],[1242792000,14566.318600000001],[1242878400,14566.318600000001],[1242964800,14566.318600000001],[1243051200,14566.318600000001],[1243137600,14566.318600000001],[1243224000,14566.318600000001],[1243310400,14566.318600000001],[1243396800,14566.318600000001],[1243483200,14566.318600000001],[1243569600,14566.318600000001],[1243656000,14566.318600000001],[1243742400,14566.318600000001],[1243828800,14566.318600000001],[1243915200,14566.318600000001],[1244001600,14566.318600000001],[1244088000,14566.318600000001],[1244174400,14566.318600000001],[1244260800,14566.318600000001],[1244347200,14566.318600000001],[1244433600,14566.318600000001],[1244520000,14566.318600000001],[1244606400,14566.318600000001],[1244692800,14566.318600000001],[1244779200,14566.318600000001],[1244865600,14566.318600000001],[1244952000,14566.318600000001],[1245038400,14566.318600000001],[1245124800,14566.318600000001],[1245211200,14566.318600000001],[1245297600,14566.318600000001],[1245384000,14566.318600000001],[1245470400,14566.318600000001],[1245556800,14566.318600000001],[1245643200,14566.318600000001],[1245729600,14566.318600000001],[1245816000,14566.318600000001],[1245902400,14566.318600000001],[1245988800,14566.318600000001],[1246075200,14566.318600000001],[1246161600,14566.318600000001],[1246248000,14566.318600000001],[1246334400,14566.318600000001],[1246420800,14566.318600000001]],"color":"","scatterMarkerSymbol":"none"},"AUDC":{"name":"AUDC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7005.8747000000003],[1215057600,7005.8747000000003],[1215144000,7005.8747000000003],[1215230400,7005.8747000000003],[1215316800,7005.8747000000003],[1215403200,7005.8747000000003],[1215489600,7005.8747000000003],[1215576000,7005.8747000000003],[1215662400,7005.8747000000003],[1215748800,7005.8747000000003],[1215835200,7005.8747000000003],[1215921600,7005.8747000000003],[1216008000,7005.8747000000003],[1216094400,7005.8747000000003],[1216180800,7005.8747000000003],[1216267200,7005.8747000000003],[1216353600,7005.8747000000003],[1216440000,7005.8747000000003],[1216526400,7005.8747000000003],[1216612800,7005.8747000000003],[1216699200,7005.8747000000003],[1216785600,7005.8747000000003],[1216872000,7005.8747000000003],[1216958400,7005.8747000000003],[1217044800,7005.8747000000003],[1217131200,7005.8747000000003],[1217217600,7005.8747000000003],[1217304000,7005.8747000000003],[1217390400,7005.8747000000003],[1217476800,7005.8747000000003],[1217563200,7005.8747000000003],[1217649600,7005.8747000000003],[1217736000,7005.8747000000003],[1217822400,7005.8747000000003],[1217908800,7005.8747000000003],[1217995200,7005.8747000000003],[1218081600,7005.8747000000003],[1218168000,7005.8747000000003],[1218254400,7005.8747000000003],[1218340800,7005.8747000000003],[1218427200,7005.8747000000003],[1218513600,7005.8747000000003],[1218600000,7005.8747000000003],[1218686400,7005.8747000000003],[1218772800,7005.8747000000003],[1218859200,7005.8747000000003],[1218945600,7005.8747000000003],[1219032000,7005.8747000000003],[1219118400,7005.8747000000003],[1219204800,7005.8747000000003],[1219291200,7005.8747000000003],[1219377600,7005.8747000000003],[1219464000,7005.8747000000003],[1219550400,7005.8747000000003],[1219636800,7005.8747000000003],[1219723200,7005.8747000000003],[1219809600,7005.8747000000003],[1219896000,7005.8747000000003],[1219982400,7005.8747000000003],[1220068800,7005.8747000000003],[1220155200,7005.8747000000003],[1220241600,7005.8747000000003],[1220328000,7005.8747000000003],[1220414400,7005.8747000000003],[1220500800,7005.8747000000003],[1220587200,7005.8747000000003],[1220673600,7005.8747000000003],[1220760000,7005.8747000000003],[1220846400,7005.8747000000003],[1220932800,7005.8747000000003],[1221019200,7005.8747000000003],[1221105600,7005.8747000000003],[1221192000,7005.8747000000003],[1221278400,7005.8747000000003],[1221364800,7005.8747000000003],[1221451200,7005.8747000000003],[1221537600,7005.8747000000003],[1221624000,7005.8747000000003],[1221710400,7005.8747000000003],[1221796800,7005.8747000000003],[1221883200,7005.8747000000003],[1221969600,7005.8747000000003],[1222056000,7005.8747000000003],[1222142400,7005.8747000000003],[1222228800,7005.8747000000003],[1222315200,7005.8747000000003],[1222401600,7005.8747000000003],[1222488000,7005.8747000000003],[1222574400,7005.8747000000003],[1222660800,7005.8747000000003],[1222747200,7005.8747000000003],[1222833600,7005.8747000000003],[1222920000,7005.8747000000003],[1223006400,7005.8747000000003],[1223092800,7005.8747000000003],[1223179200,7005.8747000000003],[1223265600,7005.8747000000003],[1223352000,7005.8747000000003],[1223438400,7005.8747000000003],[1223524800,7005.8747000000003],[1223611200,7005.8747000000003],[1223697600,7005.8747000000003],[1223784000,7005.8747000000003],[1223870400,7005.8747000000003],[1223956800,7005.8747000000003],[1224043200,7005.8747000000003],[1224129600,7005.8747000000003],[1224216000,7005.8747000000003],[1224302400,7005.8747000000003],[1224388800,7005.8747000000003],[1224475200,7005.8747000000003],[1224561600,7005.8747000000003],[1224648000,7005.8747000000003],[1224734400,7005.8747000000003],[1224820800,7005.8747000000003],[1224907200,7005.8747000000003],[1224993600,7005.8747000000003],[1225080000,7005.8747000000003],[1225166400,7005.8747000000003],[1225252800,7005.8747000000003],[1225339200,7005.8747000000003],[1225425600,7005.8747000000003],[1225512000,7005.8747000000003],[1225598400,7005.8747000000003],[1225688400,7005.8747000000003],[1225774800,7005.8747000000003],[1225861200,7005.8747000000003],[1225947600,7005.8747000000003],[1226034000,7005.8747000000003],[1226120400,7005.8747000000003],[1226206800,7005.8747000000003],[1226293200,7005.8747000000003],[1226379600,7005.8747000000003],[1226466000,7005.8747000000003],[1226552400,7005.8747000000003],[1226638800,7005.8747000000003],[1226725200,7005.8747000000003],[1226811600,7005.8747000000003],[1226898000,7005.8747000000003],[1226984400,7005.8747000000003],[1227070800,7005.8747000000003],[1227157200,7005.8747000000003],[1227243600,7005.8747000000003],[1227330000,7005.8747000000003],[1227416400,7005.8747000000003],[1227502800,7005.8747000000003],[1227589200,7005.8747000000003],[1227675600,7005.8747000000003],[1227762000,7005.8747000000003],[1227848400,7005.8747000000003],[1227934800,7005.8747000000003],[1228021200,7005.8747000000003],[1228107600,7005.8747000000003],[1228194000,7005.8747000000003],[1228280400,7005.8747000000003],[1228366800,7005.8747000000003],[1228453200,7005.8747000000003],[1228539600,7005.8747000000003],[1228626000,7005.8747000000003],[1228712400,7005.8747000000003],[1228798800,7005.8747000000003],[1228885200,7005.8747000000003],[1228971600,7005.8747000000003],[1229058000,7005.8747000000003],[1229144400,7005.8747000000003],[1229230800,7005.8747000000003],[1229317200,7005.8747000000003],[1229403600,7005.8747000000003],[1229490000,7005.8747000000003],[1229576400,7005.8747000000003],[1229662800,7005.8747000000003],[1229749200,7005.8747000000003],[1229835600,7005.8747000000003],[1229922000,7005.8747000000003],[1230008400,7005.8747000000003],[1230094800,7005.8747000000003],[1230181200,7005.8747000000003],[1230267600,7005.8747000000003],[1230354000,7005.8747000000003],[1230440400,7005.8747000000003],[1230526800,7005.8747000000003],[1230613200,7005.8747000000003],[1230699600,7005.8747000000003],[1230786000,7005.8747000000003],[1230872400,7005.8747000000003],[1230958800,14881.404],[1231045200,14881.404],[1231131600,14881.404],[1231218000,14881.404],[1231304400,14881.404],[1231390800,14881.404],[1231477200,14881.404],[1231563600,14881.404],[1231650000,14881.404],[1231736400,14881.404],[1231822800,14881.404],[1231909200,14881.404],[1231995600,14881.404],[1232082000,14881.404],[1232168400,14881.404],[1232254800,14881.404],[1232341200,14881.404],[1232427600,14881.404],[1232514000,14881.404],[1232600400,14881.404],[1232686800,14881.404],[1232773200,14881.404],[1232859600,14881.404],[1232946000,14881.404],[1233032400,14881.404],[1233118800,14881.404],[1233205200,14881.404],[1233291600,14881.404],[1233378000,14881.404],[1233464400,14881.404],[1233550800,14881.404],[1233637200,14881.404],[1233723600,14881.404],[1233810000,14881.404],[1233896400,14881.404],[1233982800,14881.404],[1234069200,14881.404],[1234155600,14881.404],[1234242000,14881.404],[1234328400,14881.404],[1234414800,14881.404],[1234501200,14881.404],[1234587600,14881.404],[1234674000,14881.404],[1234760400,14881.404],[1234846800,14881.404],[1234933200,14881.404],[1235019600,14881.404],[1235106000,14881.404],[1235192400,14881.404],[1235278800,14881.404],[1235365200,14881.404],[1235451600,14881.404],[1235538000,14881.404],[1235624400,14881.404],[1235710800,14881.404],[1235797200,14881.404],[1235883600,14881.404],[1235970000,14881.404],[1236056400,14881.404],[1236142800,14881.404],[1236229200,14881.404],[1236315600,14881.404],[1236402000,14881.404],[1236488400,14881.404],[1236571200,14881.404],[1236657600,14881.404],[1236744000,14881.404],[1236830400,14881.404],[1236916800,14881.404],[1237003200,14881.404],[1237089600,14881.404],[1237176000,14881.404],[1237262400,14881.404],[1237348800,14881.404],[1237435200,14881.404],[1237521600,14881.404],[1237608000,14881.404],[1237694400,14881.404],[1237780800,14881.404],[1237867200,14881.404],[1237953600,14881.404],[1238040000,14881.404],[1238126400,14881.404],[1238212800,14881.404],[1238299200,14881.404],[1238385600,14881.404],[1238472000,14881.404],[1238558400,14881.404],[1238644800,14881.404],[1238731200,14881.404],[1238817600,14881.404],[1238904000,14881.404],[1238990400,14881.404],[1239076800,14881.404],[1239163200,14881.404],[1239249600,14881.404],[1239336000,14881.404],[1239422400,14881.404],[1239508800,14881.404],[1239595200,14881.404],[1239681600,14881.404],[1239768000,14881.404],[1239854400,14881.404],[1239940800,14881.404],[1240027200,14881.404],[1240113600,14881.404],[1240200000,14881.404],[1240286400,14881.404],[1240372800,14881.404],[1240459200,14881.404],[1240545600,14881.404],[1240632000,14881.404],[1240718400,14881.404],[1240804800,14881.404],[1240891200,14881.404],[1240977600,14881.404],[1241064000,14881.404],[1241150400,14881.404],[1241236800,14881.404],[1241323200,14881.404],[1241409600,14881.404],[1241496000,14881.404],[1241582400,14881.404],[1241668800,14881.404],[1241755200,14881.404],[1241841600,14881.404],[1241928000,14881.404],[1242014400,14881.404],[1242100800,14881.404],[1242187200,14881.404],[1242273600,14881.404],[1242360000,14881.404],[1242446400,14881.404],[1242532800,14881.404],[1242619200,14881.404],[1242705600,14881.404],[1242792000,14881.404],[1242878400,14881.404],[1242964800,14881.404],[1243051200,14881.404],[1243137600,14881.404],[1243224000,14881.404],[1243310400,14881.404],[1243396800,14881.404],[1243483200,14881.404],[1243569600,14881.404],[1243656000,14881.404],[1243742400,14881.404],[1243828800,14881.404],[1243915200,14881.404],[1244001600,14881.404],[1244088000,14881.404],[1244174400,14881.404],[1244260800,14881.404],[1244347200,14881.404],[1244433600,14881.404],[1244520000,14881.404],[1244606400,14881.404],[1244692800,14881.404],[1244779200,14881.404],[1244865600,14881.404],[1244952000,14881.404],[1245038400,14881.404],[1245124800,14881.404],[1245211200,14881.404],[1245297600,14881.404],[1245384000,14881.404],[1245470400,14881.404],[1245556800,14881.404],[1245643200,14881.404],[1245729600,14881.404],[1245816000,14881.404],[1245902400,14881.404],[1245988800,14881.404],[1246075200,14881.404],[1246161600,14881.404],[1246248000,14881.404],[1246334400,14881.404],[1246420800,14881.404]],"color":"","scatterMarkerSymbol":"none"},"AMEN":{"name":"AMEN","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4676.3599999999997],[1088827200,4676.3599999999997],[1088913600,4676.3599999999997],[1089000000,4676.3599999999997],[1089086400,4676.3599999999997],[1089172800,4676.3599999999997],[1089259200,4676.3599999999997],[1089345600,4676.3599999999997],[1089432000,4676.3599999999997],[1089518400,4676.3599999999997],[1089604800,4676.3599999999997],[1089691200,4676.3599999999997],[1089777600,4676.3599999999997],[1089864000,4676.3599999999997],[1089950400,4676.3599999999997],[1090036800,4676.3599999999997],[1090123200,4676.3599999999997],[1090209600,4676.3599999999997],[1090296000,4676.3599999999997],[1090382400,4676.3599999999997],[1090468800,4676.3599999999997],[1090555200,4676.3599999999997],[1090641600,4676.3599999999997],[1090728000,4676.3599999999997],[1090814400,4676.3599999999997],[1090900800,4676.3599999999997],[1090987200,4676.3599999999997],[1091073600,4676.3599999999997],[1091160000,4676.3599999999997],[1091246400,4676.3599999999997],[1091332800,4676.3599999999997],[1091419200,4676.3599999999997],[1091505600,4676.3599999999997],[1091592000,4676.3599999999997],[1091678400,4676.3599999999997],[1091764800,4676.3599999999997],[1091851200,4676.3599999999997],[1091937600,4676.3599999999997],[1092024000,4676.3599999999997],[1092110400,4676.3599999999997],[1092196800,4676.3599999999997],[1092283200,4676.3599999999997],[1092369600,4676.3599999999997],[1092456000,4676.3599999999997],[1092542400,4676.3599999999997],[1092628800,4676.3599999999997],[1092715200,4676.3599999999997],[1092801600,4676.3599999999997],[1092888000,4676.3599999999997],[1092974400,4676.3599999999997],[1093060800,4676.3599999999997],[1093147200,4676.3599999999997],[1093233600,4676.3599999999997],[1093320000,4676.3599999999997],[1093406400,4676.3599999999997],[1093492800,4676.3599999999997],[1093579200,4676.3599999999997],[1093665600,4676.3599999999997],[1093752000,4676.3599999999997],[1093838400,4676.3599999999997],[1093924800,4676.3599999999997],[1094011200,4676.3599999999997],[1094097600,4676.3599999999997],[1094184000,4676.3599999999997],[1094270400,4676.3599999999997],[1094356800,4676.3599999999997],[1094443200,4676.3599999999997],[1094529600,4676.3599999999997],[1094616000,4676.3599999999997],[1094702400,4676.3599999999997],[1094788800,4676.3599999999997],[1094875200,4676.3599999999997],[1094961600,4676.3599999999997],[1095048000,4676.3599999999997],[1095134400,4676.3599999999997],[1095220800,4676.3599999999997],[1095307200,4676.3599999999997],[1095393600,4676.3599999999997],[1095480000,4676.3599999999997],[1095566400,4676.3599999999997],[1095652800,4676.3599999999997],[1095739200,4676.3599999999997],[1095825600,4676.3599999999997],[1095912000,4676.3599999999997],[1095998400,4676.3599999999997],[1096084800,4676.3599999999997],[1096171200,4676.3599999999997],[1096257600,4676.3599999999997],[1096344000,4676.3599999999997],[1096430400,4676.3599999999997],[1096516800,4676.3599999999997],[1096603200,4676.3599999999997],[1096689600,4676.3599999999997],[1096776000,4676.3599999999997],[1096862400,4676.3599999999997],[1096948800,4676.3599999999997],[1097035200,4676.3599999999997],[1097121600,4676.3599999999997],[1097208000,4676.3599999999997],[1097294400,4676.3599999999997],[1097380800,4676.3599999999997],[1097467200,4676.3599999999997],[1097553600,4676.3599999999997],[1097640000,4676.3599999999997],[1097726400,4676.3599999999997],[1097812800,4676.3599999999997],[1097899200,4676.3599999999997],[1097985600,4676.3599999999997],[1098072000,4676.3599999999997],[1098158400,4676.3599999999997],[1098244800,4676.3599999999997],[1098331200,4676.3599999999997],[1098417600,4676.3599999999997],[1098504000,4676.3599999999997],[1098590400,4676.3599999999997],[1098676800,4676.3599999999997],[1098763200,4676.3599999999997],[1098849600,4676.3599999999997],[1098936000,4676.3599999999997],[1099022400,4676.3599999999997],[1099108800,4676.3599999999997],[1099195200,4676.3599999999997],[1099285200,4676.3599999999997],[1099371600,4676.3599999999997],[1099458000,4676.3599999999997],[1099544400,4676.3599999999997],[1099630800,4676.3599999999997],[1099717200,4676.3599999999997],[1099803600,4676.3599999999997],[1099890000,4676.3599999999997],[1099976400,4676.3599999999997],[1100062800,4676.3599999999997],[1100149200,4676.3599999999997],[1100235600,4676.3599999999997],[1100322000,4676.3599999999997],[1100408400,4676.3599999999997],[1100494800,4676.3599999999997],[1100581200,4676.3599999999997],[1100667600,4676.3599999999997],[1100754000,4676.3599999999997],[1100840400,4676.3599999999997],[1100926800,4676.3599999999997],[1101013200,4676.3599999999997],[1101099600,4676.3599999999997],[1101186000,4676.3599999999997],[1101272400,4676.3599999999997],[1101358800,4676.3599999999997],[1101445200,4676.3599999999997],[1101531600,4676.3599999999997],[1101618000,4676.3599999999997],[1101704400,4676.3599999999997],[1101790800,4676.3599999999997],[1101877200,4676.3599999999997],[1101963600,4676.3599999999997],[1102050000,4676.3599999999997],[1102136400,4676.3599999999997],[1102222800,4676.3599999999997],[1102309200,4676.3599999999997],[1102395600,4676.3599999999997],[1102482000,4676.3599999999997],[1102568400,4676.3599999999997],[1102654800,4676.3599999999997],[1102741200,4676.3599999999997],[1102827600,4676.3599999999997],[1102914000,4676.3599999999997],[1103000400,4676.3599999999997],[1103086800,4676.3599999999997],[1103173200,4676.3599999999997],[1103259600,4676.3599999999997],[1103346000,4676.3599999999997],[1103432400,4676.3599999999997],[1103518800,4676.3599999999997],[1103605200,4676.3599999999997],[1103691600,4676.3599999999997],[1103778000,4676.3599999999997],[1103864400,4676.3599999999997],[1103950800,4676.3599999999997],[1104037200,4676.3599999999997],[1104123600,4676.3599999999997],[1104210000,4676.3599999999997],[1104296400,4676.3599999999997],[1104382800,4676.3599999999997],[1104469200,4676.3599999999997],[1104555600,4676.3599999999997],[1104642000,4676.3599999999997],[1104728400,4676.3599999999997],[1104814800,18470.560000000001],[1104901200,18470.560000000001],[1104987600,18470.560000000001],[1105074000,18470.560000000001],[1105160400,18470.560000000001],[1105246800,18470.560000000001],[1105333200,18470.560000000001],[1105419600,18470.560000000001],[1105506000,18470.560000000001],[1105592400,18470.560000000001],[1105678800,18470.560000000001],[1105765200,18470.560000000001],[1105851600,18470.560000000001],[1105938000,18470.560000000001],[1106024400,18470.560000000001],[1106110800,18470.560000000001],[1106197200,18470.560000000001],[1106283600,18470.560000000001],[1106370000,18470.560000000001],[1106456400,18470.560000000001],[1106542800,18470.560000000001],[1106629200,18470.560000000001],[1106715600,18470.560000000001],[1106802000,18470.560000000001],[1106888400,18470.560000000001],[1106974800,18470.560000000001],[1107061200,18470.560000000001],[1107147600,18470.560000000001],[1107234000,18470.560000000001],[1107320400,18470.560000000001],[1107406800,18470.560000000001],[1107493200,18470.560000000001],[1107579600,18470.560000000001],[1107666000,18470.560000000001],[1107752400,18470.560000000001],[1107838800,18470.560000000001],[1107925200,18470.560000000001],[1108011600,18470.560000000001],[1108098000,18470.560000000001],[1108184400,18470.560000000001],[1108270800,18470.560000000001],[1108357200,18470.560000000001],[1108443600,18470.560000000001],[1108530000,18470.560000000001],[1108616400,18470.560000000001],[1108702800,18470.560000000001],[1108789200,18470.560000000001],[1108875600,18470.560000000001],[1108962000,18470.560000000001],[1109048400,18470.560000000001],[1109134800,18470.560000000001],[1109221200,18470.560000000001],[1109307600,18470.560000000001],[1109394000,18470.560000000001],[1109480400,18470.560000000001],[1109566800,18470.560000000001],[1109653200,18470.560000000001],[1109739600,18470.560000000001],[1109826000,18470.560000000001],[1109912400,18470.560000000001],[1109998800,18470.560000000001],[1110085200,18470.560000000001],[1110171600,18470.560000000001],[1110258000,18470.560000000001],[1110344400,18470.560000000001],[1110430800,18470.560000000001],[1110517200,18470.560000000001],[1110603600,18470.560000000001],[1110690000,18470.560000000001],[1110776400,18470.560000000001],[1110862800,18470.560000000001],[1110949200,18470.560000000001],[1111035600,18470.560000000001],[1111122000,18470.560000000001],[1111208400,18470.560000000001],[1111294800,18470.560000000001],[1111381200,18470.560000000001],[1111467600,18470.560000000001],[1111554000,18470.560000000001],[1111640400,18470.560000000001],[1111726800,18470.560000000001],[1111813200,18470.560000000001],[1111899600,18470.560000000001],[1111986000,18470.560000000001],[1112072400,18470.560000000001],[1112158800,18470.560000000001],[1112245200,18470.560000000001],[1112331600,18470.560000000001],[1112418000,18470.560000000001],[1112504400,18470.560000000001],[1112587200,18470.560000000001],[1112673600,18470.560000000001],[1112760000,18470.560000000001],[1112846400,18470.560000000001],[1112932800,18470.560000000001],[1113019200,18470.560000000001],[1113105600,18470.560000000001],[1113192000,18470.560000000001],[1113278400,18470.560000000001],[1113364800,18470.560000000001],[1113451200,18470.560000000001],[1113537600,18470.560000000001],[1113624000,18470.560000000001],[1113710400,18470.560000000001],[1113796800,18470.560000000001],[1113883200,18470.560000000001],[1113969600,18470.560000000001],[1114056000,18470.560000000001],[1114142400,18470.560000000001],[1114228800,18470.560000000001],[1114315200,18470.560000000001],[1114401600,18470.560000000001],[1114488000,18470.560000000001],[1114574400,18470.560000000001],[1114660800,18470.560000000001],[1114747200,18470.560000000001],[1114833600,18470.560000000001],[1114920000,18470.560000000001],[1115006400,18470.560000000001],[1115092800,18470.560000000001],[1115179200,18470.560000000001],[1115265600,18470.560000000001],[1115352000,18470.560000000001],[1115438400,18470.560000000001],[1115524800,18470.560000000001],[1115611200,18470.560000000001],[1115697600,18470.560000000001],[1115784000,18470.560000000001],[1115870400,18470.560000000001],[1115956800,18470.560000000001],[1116043200,18470.560000000001],[1116129600,18470.560000000001],[1116216000,18470.560000000001],[1116302400,18470.560000000001],[1116388800,18470.560000000001],[1116475200,18470.560000000001],[1116561600,18470.560000000001],[1116648000,18470.560000000001],[1116734400,18470.560000000001],[1116820800,18470.560000000001],[1116907200,18470.560000000001],[1116993600,18470.560000000001],[1117080000,18470.560000000001],[1117166400,18470.560000000001],[1117252800,18470.560000000001],[1117339200,18470.560000000001],[1117425600,18470.560000000001],[1117512000,18470.560000000001],[1117598400,18470.560000000001],[1117684800,18470.560000000001],[1117771200,18470.560000000001],[1117857600,18470.560000000001],[1117944000,18470.560000000001],[1118030400,18470.560000000001],[1118116800,18470.560000000001],[1118203200,18470.560000000001],[1118289600,18470.560000000001],[1118376000,18470.560000000001],[1118462400,18470.560000000001],[1118548800,18470.560000000001],[1118635200,18470.560000000001],[1118721600,18470.560000000001],[1118808000,18470.560000000001],[1118894400,18470.560000000001],[1118980800,18470.560000000001],[1119067200,18470.560000000001],[1119153600,18470.560000000001],[1119240000,18470.560000000001],[1119326400,18470.560000000001],[1119412800,18470.560000000001],[1119499200,18470.560000000001],[1119585600,18470.560000000001],[1119672000,18470.560000000001],[1119758400,18470.560000000001],[1119844800,18470.560000000001],[1119931200,18470.560000000001],[1120017600,18470.560000000001],[1120104000,18470.560000000001],[1120190400,18470.560000000001]],"color":"","scatterMarkerSymbol":"none"},"QPSA":{"name":"QPSA","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7009.6899999999996],[1215057600,7009.6899999999996],[1215144000,7009.6899999999996],[1215230400,7009.6899999999996],[1215316800,7009.6899999999996],[1215403200,7009.6899999999996],[1215489600,7009.6899999999996],[1215576000,7009.6899999999996],[1215662400,7009.6899999999996],[1215748800,7009.6899999999996],[1215835200,7009.6899999999996],[1215921600,7009.6899999999996],[1216008000,7009.6899999999996],[1216094400,7009.6899999999996],[1216180800,7009.6899999999996],[1216267200,7009.6899999999996],[1216353600,7009.6899999999996],[1216440000,7009.6899999999996],[1216526400,7009.6899999999996],[1216612800,7009.6899999999996],[1216699200,7009.6899999999996],[1216785600,7009.6899999999996],[1216872000,7009.6899999999996],[1216958400,7009.6899999999996],[1217044800,7009.6899999999996],[1217131200,7009.6899999999996],[1217217600,7009.6899999999996],[1217304000,7009.6899999999996],[1217390400,7009.6899999999996],[1217476800,7009.6899999999996],[1217563200,7009.6899999999996],[1217649600,7009.6899999999996],[1217736000,7009.6899999999996],[1217822400,7009.6899999999996],[1217908800,7009.6899999999996],[1217995200,7009.6899999999996],[1218081600,7009.6899999999996],[1218168000,7009.6899999999996],[1218254400,7009.6899999999996],[1218340800,7009.6899999999996],[1218427200,7009.6899999999996],[1218513600,7009.6899999999996],[1218600000,7009.6899999999996],[1218686400,7009.6899999999996],[1218772800,7009.6899999999996],[1218859200,7009.6899999999996],[1218945600,7009.6899999999996],[1219032000,7009.6899999999996],[1219118400,7009.6899999999996],[1219204800,7009.6899999999996],[1219291200,7009.6899999999996],[1219377600,7009.6899999999996],[1219464000,7009.6899999999996],[1219550400,7009.6899999999996],[1219636800,7009.6899999999996],[1219723200,7009.6899999999996],[1219809600,7009.6899999999996],[1219896000,7009.6899999999996],[1219982400,7009.6899999999996],[1220068800,7009.6899999999996],[1220155200,7009.6899999999996],[1220241600,7009.6899999999996],[1220328000,7009.6899999999996],[1220414400,7009.6899999999996],[1220500800,7009.6899999999996],[1220587200,7009.6899999999996],[1220673600,7009.6899999999996],[1220760000,7009.6899999999996],[1220846400,7009.6899999999996],[1220932800,7009.6899999999996],[1221019200,7009.6899999999996],[1221105600,7009.6899999999996],[1221192000,7009.6899999999996],[1221278400,7009.6899999999996],[1221364800,7009.6899999999996],[1221451200,7009.6899999999996],[1221537600,7009.6899999999996],[1221624000,7009.6899999999996],[1221710400,7009.6899999999996],[1221796800,7009.6899999999996],[1221883200,7009.6899999999996],[1221969600,7009.6899999999996],[1222056000,7009.6899999999996],[1222142400,7009.6899999999996],[1222228800,7009.6899999999996],[1222315200,7009.6899999999996],[1222401600,7009.6899999999996],[1222488000,7009.6899999999996],[1222574400,7009.6899999999996],[1222660800,7009.6899999999996],[1222747200,7009.6899999999996],[1222833600,7009.6899999999996],[1222920000,7009.6899999999996],[1223006400,7009.6899999999996],[1223092800,7009.6899999999996],[1223179200,7009.6899999999996],[1223265600,7009.6899999999996],[1223352000,7009.6899999999996],[1223438400,7009.6899999999996],[1223524800,7009.6899999999996],[1223611200,7009.6899999999996],[1223697600,7009.6899999999996],[1223784000,7009.6899999999996],[1223870400,7009.6899999999996],[1223956800,7009.6899999999996],[1224043200,7009.6899999999996],[1224129600,7009.6899999999996],[1224216000,7009.6899999999996],[1224302400,7009.6899999999996],[1224388800,7009.6899999999996],[1224475200,7009.6899999999996],[1224561600,7009.6899999999996],[1224648000,7009.6899999999996],[1224734400,7009.6899999999996],[1224820800,7009.6899999999996],[1224907200,7009.6899999999996],[1224993600,7009.6899999999996],[1225080000,7009.6899999999996],[1225166400,7009.6899999999996],[1225252800,7009.6899999999996],[1225339200,7009.6899999999996],[1225425600,7009.6899999999996],[1225512000,7009.6899999999996],[1225598400,7009.6899999999996],[1225688400,7009.6899999999996],[1225774800,7009.6899999999996],[1225861200,7009.6899999999996],[1225947600,7009.6899999999996],[1226034000,7009.6899999999996],[1226120400,7009.6899999999996],[1226206800,7009.6899999999996],[1226293200,7009.6899999999996],[1226379600,7009.6899999999996],[1226466000,7009.6899999999996],[1226552400,7009.6899999999996],[1226638800,7009.6899999999996],[1226725200,7009.6899999999996],[1226811600,7009.6899999999996],[1226898000,7009.6899999999996],[1226984400,7009.6899999999996],[1227070800,7009.6899999999996],[1227157200,7009.6899999999996],[1227243600,7009.6899999999996],[1227330000,7009.6899999999996],[1227416400,7009.6899999999996],[1227502800,7009.6899999999996],[1227589200,7009.6899999999996],[1227675600,7009.6899999999996],[1227762000,7009.6899999999996],[1227848400,7009.6899999999996],[1227934800,7009.6899999999996],[1228021200,7009.6899999999996],[1228107600,7009.6899999999996],[1228194000,7009.6899999999996],[1228280400,7009.6899999999996],[1228366800,7009.6899999999996],[1228453200,7009.6899999999996],[1228539600,7009.6899999999996],[1228626000,7009.6899999999996],[1228712400,7009.6899999999996],[1228798800,7009.6899999999996],[1228885200,7009.6899999999996],[1228971600,7009.6899999999996],[1229058000,7009.6899999999996],[1229144400,7009.6899999999996],[1229230800,7009.6899999999996],[1229317200,7009.6899999999996],[1229403600,7009.6899999999996],[1229490000,7009.6899999999996],[1229576400,7009.6899999999996],[1229662800,7009.6899999999996],[1229749200,7009.6899999999996],[1229835600,7009.6899999999996],[1229922000,7009.6899999999996],[1230008400,7009.6899999999996],[1230094800,7009.6899999999996],[1230181200,7009.6899999999996],[1230267600,7009.6899999999996],[1230354000,7009.6899999999996],[1230440400,7009.6899999999996],[1230526800,7009.6899999999996],[1230613200,7009.6899999999996],[1230699600,7009.6899999999996],[1230786000,7009.6899999999996],[1230872400,7009.6899999999996],[1230958800,16352.52],[1231045200,16352.52],[1231131600,16352.52],[1231218000,16352.52],[1231304400,16352.52],[1231390800,16352.52],[1231477200,16352.52],[1231563600,16352.52],[1231650000,16352.52],[1231736400,16352.52],[1231822800,16352.52],[1231909200,16352.52],[1231995600,16352.52],[1232082000,16352.52],[1232168400,16352.52],[1232254800,16352.52],[1232341200,16352.52],[1232427600,16352.52],[1232514000,16352.52],[1232600400,16352.52],[1232686800,16352.52],[1232773200,16352.52],[1232859600,16352.52],[1232946000,16352.52],[1233032400,16352.52],[1233118800,16352.52],[1233205200,16352.52],[1233291600,16352.52],[1233378000,16352.52],[1233464400,16352.52],[1233550800,16352.52],[1233637200,16352.52],[1233723600,16352.52],[1233810000,16352.52],[1233896400,16352.52],[1233982800,16352.52],[1234069200,16352.52],[1234155600,16352.52],[1234242000,16352.52],[1234328400,16352.52],[1234414800,16352.52],[1234501200,16352.52],[1234587600,16352.52],[1234674000,16352.52],[1234760400,16352.52],[1234846800,16352.52],[1234933200,16352.52],[1235019600,16352.52],[1235106000,16352.52],[1235192400,16352.52],[1235278800,16352.52],[1235365200,16352.52],[1235451600,16352.52],[1235538000,16352.52],[1235624400,16352.52],[1235710800,16352.52],[1235797200,16352.52],[1235883600,16352.52],[1235970000,16352.52],[1236056400,16352.52],[1236142800,16352.52],[1236229200,16352.52],[1236315600,16352.52],[1236402000,16352.52],[1236488400,16352.52],[1236571200,16352.52],[1236657600,16352.52],[1236744000,16352.52],[1236830400,16352.52],[1236916800,16352.52],[1237003200,16352.52],[1237089600,16352.52],[1237176000,16352.52],[1237262400,16352.52],[1237348800,16352.52],[1237435200,16352.52],[1237521600,16352.52],[1237608000,16352.52],[1237694400,16352.52],[1237780800,16352.52],[1237867200,16352.52],[1237953600,16352.52],[1238040000,16352.52],[1238126400,16352.52],[1238212800,16352.52],[1238299200,16352.52],[1238385600,16352.52],[1238472000,16352.52],[1238558400,16352.52],[1238644800,16352.52],[1238731200,16352.52],[1238817600,16352.52],[1238904000,16352.52],[1238990400,16352.52],[1239076800,16352.52],[1239163200,16352.52],[1239249600,16352.52],[1239336000,16352.52],[1239422400,16352.52],[1239508800,16352.52],[1239595200,16352.52],[1239681600,16352.52],[1239768000,16352.52],[1239854400,16352.52],[1239940800,16352.52],[1240027200,16352.52],[1240113600,16352.52],[1240200000,16352.52],[1240286400,16352.52],[1240372800,16352.52],[1240459200,16352.52],[1240545600,16352.52],[1240632000,16352.52],[1240718400,16352.52],[1240804800,16352.52],[1240891200,16352.52],[1240977600,16352.52],[1241064000,16352.52],[1241150400,16352.52],[1241236800,16352.52],[1241323200,16352.52],[1241409600,16352.52],[1241496000,16352.52],[1241582400,16352.52],[1241668800,16352.52],[1241755200,16352.52],[1241841600,16352.52],[1241928000,16352.52],[1242014400,16352.52],[1242100800,16352.52],[1242187200,16352.52],[1242273600,16352.52],[1242360000,16352.52],[1242446400,16352.52],[1242532800,16352.52],[1242619200,16352.52],[1242705600,16352.52],[1242792000,16352.52],[1242878400,16352.52],[1242964800,16352.52],[1243051200,16352.52],[1243137600,16352.52],[1243224000,16352.52],[1243310400,16352.52],[1243396800,16352.52],[1243483200,16352.52],[1243569600,16352.52],[1243656000,16352.52],[1243742400,16352.52],[1243828800,16352.52],[1243915200,16352.52],[1244001600,16352.52],[1244088000,16352.52],[1244174400,16352.52],[1244260800,16352.52],[1244347200,16352.52],[1244433600,16352.52],[1244520000,16352.52],[1244606400,16352.52],[1244692800,16352.52],[1244779200,16352.52],[1244865600,16352.52],[1244952000,16352.52],[1245038400,16352.52],[1245124800,16352.52],[1245211200,16352.52],[1245297600,16352.52],[1245384000,16352.52],[1245470400,16352.52],[1245556800,16352.52],[1245643200,16352.52],[1245729600,16352.52],[1245816000,16352.52],[1245902400,16352.52],[1245988800,16352.52],[1246075200,16352.52],[1246161600,16352.52],[1246248000,16352.52],[1246334400,16352.52],[1246420800,16352.52]],"color":"","scatterMarkerSymbol":"none"},"JPZ":{"name":"JPZ","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5240.4904999999999],[1246593600,5240.4904999999999],[1246680000,5240.4904999999999],[1246766400,5240.4904999999999],[1246852800,5240.4904999999999],[1246939200,5240.4904999999999],[1247025600,5240.4904999999999],[1247112000,5240.4904999999999],[1247198400,5240.4904999999999],[1247284800,5240.4904999999999],[1247371200,5240.4904999999999],[1247457600,5240.4904999999999],[1247544000,5240.4904999999999],[1247630400,5240.4904999999999],[1247716800,5240.4904999999999],[1247803200,5240.4904999999999],[1247889600,5240.4904999999999],[1247976000,5240.4904999999999],[1248062400,5240.4904999999999],[1248148800,5240.4904999999999],[1248235200,5240.4904999999999],[1248321600,5240.4904999999999],[1248408000,5240.4904999999999],[1248494400,5240.4904999999999],[1248580800,5240.4904999999999],[1248667200,5240.4904999999999],[1248753600,5240.4904999999999],[1248840000,5240.4904999999999],[1248926400,5240.4904999999999],[1249012800,5240.4904999999999],[1249099200,5240.4904999999999],[1249185600,5240.4904999999999],[1249272000,5240.4904999999999],[1249358400,5240.4904999999999],[1249444800,5240.4904999999999],[1249531200,5240.4904999999999],[1249617600,5240.4904999999999],[1249704000,5240.4904999999999],[1249790400,5240.4904999999999],[1249876800,5240.4904999999999],[1249963200,5240.4904999999999],[1250049600,5240.4904999999999],[1250136000,5240.4904999999999],[1250222400,5240.4904999999999],[1250308800,5240.4904999999999],[1250395200,5240.4904999999999],[1250481600,5240.4904999999999],[1250568000,5240.4904999999999],[1250654400,5240.4904999999999],[1250740800,5240.4904999999999],[1250827200,5240.4904999999999],[1250913600,5240.4904999999999],[1251000000,5240.4904999999999],[1251086400,5240.4904999999999],[1251172800,5240.4904999999999],[1251259200,5240.4904999999999],[1251345600,5240.4904999999999],[1251432000,5240.4904999999999],[1251518400,5240.4904999999999],[1251604800,5240.4904999999999],[1251691200,5240.4904999999999],[1251777600,5240.4904999999999],[1251864000,5240.4904999999999],[1251950400,5240.4904999999999],[1252036800,5240.4904999999999],[1252123200,5240.4904999999999],[1252209600,5240.4904999999999],[1252296000,5240.4904999999999],[1252382400,5240.4904999999999],[1252468800,5240.4904999999999],[1252555200,5240.4904999999999],[1252641600,5240.4904999999999],[1252728000,5240.4904999999999],[1252814400,5240.4904999999999],[1252900800,5240.4904999999999],[1252987200,5240.4904999999999],[1253073600,5240.4904999999999],[1253160000,5240.4904999999999],[1253246400,5240.4904999999999],[1253332800,5240.4904999999999],[1253419200,5240.4904999999999],[1253505600,5240.4904999999999],[1253592000,5240.4904999999999],[1253678400,5240.4904999999999],[1253764800,5240.4904999999999],[1253851200,5240.4904999999999],[1253937600,5240.4904999999999],[1254024000,5240.4904999999999],[1254110400,5240.4904999999999],[1254196800,5240.4904999999999],[1254283200,5240.4904999999999],[1254369600,5240.4904999999999],[1254456000,5240.4904999999999],[1254542400,5240.4904999999999],[1254628800,5240.4904999999999],[1254715200,5240.4904999999999],[1254801600,5240.4904999999999],[1254888000,5240.4904999999999],[1254974400,5240.4904999999999],[1255060800,5240.4904999999999],[1255147200,5240.4904999999999],[1255233600,5240.4904999999999],[1255320000,5240.4904999999999],[1255406400,5240.4904999999999],[1255492800,5240.4904999999999],[1255579200,5240.4904999999999],[1255665600,5240.4904999999999],[1255752000,5240.4904999999999],[1255838400,5240.4904999999999],[1255924800,5240.4904999999999],[1256011200,5240.4904999999999],[1256097600,5240.4904999999999],[1256184000,5240.4904999999999],[1256270400,5240.4904999999999],[1256356800,5240.4904999999999],[1256443200,5240.4904999999999],[1256529600,5240.4904999999999],[1256616000,5240.4904999999999],[1256702400,5240.4904999999999],[1256788800,5240.4904999999999],[1256875200,5240.4904999999999],[1256961600,5240.4904999999999],[1257048000,5240.4904999999999],[1257138000,5240.4904999999999],[1257224400,5240.4904999999999],[1257310800,5240.4904999999999],[1257397200,5240.4904999999999],[1257483600,5240.4904999999999],[1257570000,5240.4904999999999],[1257656400,5240.4904999999999],[1257742800,5240.4904999999999],[1257829200,5240.4904999999999],[1257915600,5240.4904999999999],[1258002000,5240.4904999999999],[1258088400,5240.4904999999999],[1258174800,5240.4904999999999],[1258261200,5240.4904999999999],[1258347600,5240.4904999999999],[1258434000,5240.4904999999999],[1258520400,5240.4904999999999],[1258606800,5240.4904999999999],[1258693200,5240.4904999999999],[1258779600,5240.4904999999999],[1258866000,5240.4904999999999],[1258952400,5240.4904999999999],[1259038800,5240.4904999999999],[1259125200,5240.4904999999999],[1259211600,5240.4904999999999],[1259298000,5240.4904999999999],[1259384400,5240.4904999999999],[1259470800,5240.4904999999999],[1259557200,5240.4904999999999],[1259643600,5240.4904999999999],[1259730000,5240.4904999999999],[1259816400,5240.4904999999999],[1259902800,5240.4904999999999],[1259989200,5240.4904999999999],[1260075600,5240.4904999999999],[1260162000,5240.4904999999999],[1260248400,5240.4904999999999],[1260334800,5240.4904999999999],[1260421200,5240.4904999999999],[1260507600,5240.4904999999999],[1260594000,5240.4904999999999],[1260680400,5240.4904999999999],[1260766800,5240.4904999999999],[1260853200,5240.4904999999999],[1260939600,5240.4904999999999],[1261026000,5240.4904999999999],[1261112400,5240.4904999999999],[1261198800,5240.4904999999999],[1261285200,5240.4904999999999],[1261371600,5240.4904999999999],[1261458000,5240.4904999999999],[1261544400,5240.4904999999999],[1261630800,5240.4904999999999],[1261717200,5240.4904999999999],[1261803600,5240.4904999999999],[1261890000,5240.4904999999999],[1261976400,5240.4904999999999],[1262062800,5240.4904999999999],[1262149200,5240.4904999999999],[1262235600,5240.4904999999999],[1262322000,5240.4904999999999],[1262408400,5240.4904999999999],[1262494800,5240.4904999999999],[1262581200,5240.4904999999999],[1262667600,18478.694299999999],[1262754000,18478.694299999999],[1262840400,18478.694299999999],[1262926800,18478.694299999999],[1263013200,18478.694299999999],[1263099600,18478.694299999999],[1263186000,18478.694299999999],[1263272400,18478.694299999999],[1263358800,18478.694299999999],[1263445200,18478.694299999999],[1263531600,18478.694299999999],[1263618000,18478.694299999999],[1263704400,18478.694299999999],[1263790800,18478.694299999999],[1263877200,18478.694299999999],[1263963600,18478.694299999999],[1264050000,18478.694299999999],[1264136400,18478.694299999999],[1264222800,18478.694299999999],[1264309200,18478.694299999999],[1264395600,18478.694299999999],[1264482000,18478.694299999999],[1264568400,18478.694299999999],[1264654800,18478.694299999999],[1264741200,18478.694299999999],[1264827600,18478.694299999999],[1264914000,18478.694299999999],[1265000400,18478.694299999999],[1265086800,18478.694299999999],[1265173200,18478.694299999999],[1265259600,18478.694299999999],[1265346000,18478.694299999999],[1265432400,18478.694299999999],[1265518800,18478.694299999999],[1265605200,18478.694299999999],[1265691600,18478.694299999999],[1265778000,18478.694299999999],[1265864400,18478.694299999999],[1265950800,18478.694299999999],[1266037200,18478.694299999999],[1266123600,18478.694299999999],[1266210000,18478.694299999999],[1266296400,18478.694299999999],[1266382800,18478.694299999999],[1266469200,18478.694299999999],[1266555600,18478.694299999999],[1266642000,18478.694299999999],[1266728400,18478.694299999999],[1266814800,18478.694299999999],[1266901200,18478.694299999999],[1266987600,18478.694299999999],[1267074000,18478.694299999999],[1267160400,18478.694299999999],[1267246800,18478.694299999999],[1267333200,18478.694299999999],[1267419600,18478.694299999999],[1267506000,18478.694299999999],[1267592400,18478.694299999999],[1267678800,18478.694299999999],[1267765200,18478.694299999999],[1267851600,18478.694299999999],[1267938000,18478.694299999999],[1268024400,18478.694299999999],[1268110800,18478.694299999999],[1268197200,18478.694299999999],[1268283600,18478.694299999999],[1268370000,18478.694299999999],[1268456400,18478.694299999999],[1268542800,18478.694299999999],[1268625600,18478.694299999999],[1268712000,18478.694299999999],[1268798400,18478.694299999999],[1268884800,18478.694299999999],[1268971200,18478.694299999999],[1269057600,18478.694299999999],[1269144000,18478.694299999999],[1269230400,18478.694299999999],[1269316800,18478.694299999999],[1269403200,18478.694299999999],[1269489600,18478.694299999999],[1269576000,18478.694299999999],[1269662400,18478.694299999999],[1269748800,18478.694299999999],[1269835200,18478.694299999999],[1269921600,18478.694299999999],[1270008000,18478.694299999999],[1270094400,18478.694299999999],[1270180800,18478.694299999999],[1270267200,18478.694299999999],[1270353600,18478.694299999999],[1270440000,18478.694299999999],[1270526400,18478.694299999999],[1270612800,18478.694299999999],[1270699200,18478.694299999999],[1270785600,18478.694299999999],[1270872000,18478.694299999999],[1270958400,18478.694299999999],[1271044800,18478.694299999999],[1271131200,18478.694299999999],[1271217600,18478.694299999999],[1271304000,18478.694299999999],[1271390400,18478.694299999999],[1271476800,18478.694299999999],[1271563200,18478.694299999999],[1271649600,18478.694299999999],[1271736000,18478.694299999999],[1271822400,18478.694299999999],[1271908800,18478.694299999999],[1271995200,18478.694299999999],[1272081600,18478.694299999999],[1272168000,18478.694299999999],[1272254400,18478.694299999999],[1272340800,18478.694299999999],[1272427200,18478.694299999999],[1272513600,18478.694299999999],[1272600000,18478.694299999999],[1272686400,18478.694299999999],[1272772800,18478.694299999999],[1272859200,18478.694299999999],[1272945600,18478.694299999999],[1273032000,18478.694299999999],[1273118400,18478.694299999999],[1273204800,18478.694299999999],[1273291200,18478.694299999999],[1273377600,18478.694299999999],[1273464000,18478.694299999999],[1273550400,18478.694299999999],[1273636800,18478.694299999999],[1273723200,18478.694299999999],[1273809600,18478.694299999999],[1273896000,18478.694299999999],[1273982400,18478.694299999999],[1274068800,18478.694299999999],[1274155200,18478.694299999999],[1274241600,18478.694299999999],[1274328000,18478.694299999999],[1274414400,18478.694299999999],[1274500800,18478.694299999999],[1274587200,18478.694299999999],[1274673600,18478.694299999999],[1274760000,18478.694299999999],[1274846400,18478.694299999999],[1274932800,18478.694299999999],[1275019200,18478.694299999999],[1275105600,18478.694299999999],[1275192000,18478.694299999999],[1275278400,18478.694299999999],[1275364800,18478.694299999999],[1275451200,18478.694299999999],[1275537600,18478.694299999999],[1275624000,18478.694299999999],[1275710400,18478.694299999999],[1275796800,18478.694299999999],[1275883200,18478.694299999999],[1275969600,18478.694299999999],[1276056000,18478.694299999999],[1276142400,18478.694299999999],[1276228800,18478.694299999999],[1276315200,18478.694299999999],[1276401600,18478.694299999999],[1276488000,18478.694299999999],[1276574400,18478.694299999999],[1276660800,18478.694299999999],[1276747200,18478.694299999999],[1276833600,18478.694299999999],[1276920000,18478.694299999999],[1277006400,18478.694299999999],[1277092800,18478.694299999999],[1277179200,18478.694299999999],[1277265600,18478.694299999999],[1277352000,18478.694299999999],[1277438400,18478.694299999999],[1277524800,18478.694299999999],[1277611200,18478.694299999999],[1277697600,18478.694299999999],[1277784000,18478.694299999999],[1277870400,18478.694299999999],[1277956800,18478.694299999999]],"color":"","scatterMarkerSymbol":"none"},"SFL":{"name":"SFL","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5246.4778999999999],[1246593600,5246.4778999999999],[1246680000,5246.4778999999999],[1246766400,5246.4778999999999],[1246852800,5246.4778999999999],[1246939200,5246.4778999999999],[1247025600,5246.4778999999999],[1247112000,5246.4778999999999],[1247198400,5246.4778999999999],[1247284800,5246.4778999999999],[1247371200,5246.4778999999999],[1247457600,5246.4778999999999],[1247544000,5246.4778999999999],[1247630400,5246.4778999999999],[1247716800,5246.4778999999999],[1247803200,5246.4778999999999],[1247889600,5246.4778999999999],[1247976000,5246.4778999999999],[1248062400,5246.4778999999999],[1248148800,5246.4778999999999],[1248235200,5246.4778999999999],[1248321600,5246.4778999999999],[1248408000,5246.4778999999999],[1248494400,5246.4778999999999],[1248580800,5246.4778999999999],[1248667200,5246.4778999999999],[1248753600,5246.4778999999999],[1248840000,5246.4778999999999],[1248926400,5246.4778999999999],[1249012800,5246.4778999999999],[1249099200,5246.4778999999999],[1249185600,5246.4778999999999],[1249272000,5246.4778999999999],[1249358400,5246.4778999999999],[1249444800,5246.4778999999999],[1249531200,5246.4778999999999],[1249617600,5246.4778999999999],[1249704000,5246.4778999999999],[1249790400,5246.4778999999999],[1249876800,5246.4778999999999],[1249963200,5246.4778999999999],[1250049600,5246.4778999999999],[1250136000,5246.4778999999999],[1250222400,5246.4778999999999],[1250308800,5246.4778999999999],[1250395200,5246.4778999999999],[1250481600,5246.4778999999999],[1250568000,5246.4778999999999],[1250654400,5246.4778999999999],[1250740800,5246.4778999999999],[1250827200,5246.4778999999999],[1250913600,5246.4778999999999],[1251000000,5246.4778999999999],[1251086400,5246.4778999999999],[1251172800,5246.4778999999999],[1251259200,5246.4778999999999],[1251345600,5246.4778999999999],[1251432000,5246.4778999999999],[1251518400,5246.4778999999999],[1251604800,5246.4778999999999],[1251691200,5246.4778999999999],[1251777600,5246.4778999999999],[1251864000,5246.4778999999999],[1251950400,5246.4778999999999],[1252036800,5246.4778999999999],[1252123200,5246.4778999999999],[1252209600,5246.4778999999999],[1252296000,5246.4778999999999],[1252382400,5246.4778999999999],[1252468800,5246.4778999999999],[1252555200,5246.4778999999999],[1252641600,5246.4778999999999],[1252728000,5246.4778999999999],[1252814400,5246.4778999999999],[1252900800,5246.4778999999999],[1252987200,5246.4778999999999],[1253073600,5246.4778999999999],[1253160000,5246.4778999999999],[1253246400,5246.4778999999999],[1253332800,5246.4778999999999],[1253419200,5246.4778999999999],[1253505600,5246.4778999999999],[1253592000,5246.4778999999999],[1253678400,5246.4778999999999],[1253764800,5246.4778999999999],[1253851200,5246.4778999999999],[1253937600,5246.4778999999999],[1254024000,5246.4778999999999],[1254110400,5246.4778999999999],[1254196800,5246.4778999999999],[1254283200,5246.4778999999999],[1254369600,5246.4778999999999],[1254456000,5246.4778999999999],[1254542400,5246.4778999999999],[1254628800,5246.4778999999999],[1254715200,5246.4778999999999],[1254801600,5246.4778999999999],[1254888000,5246.4778999999999],[1254974400,5246.4778999999999],[1255060800,5246.4778999999999],[1255147200,5246.4778999999999],[1255233600,5246.4778999999999],[1255320000,5246.4778999999999],[1255406400,5246.4778999999999],[1255492800,5246.4778999999999],[1255579200,5246.4778999999999],[1255665600,5246.4778999999999],[1255752000,5246.4778999999999],[1255838400,5246.4778999999999],[1255924800,5246.4778999999999],[1256011200,5246.4778999999999],[1256097600,5246.4778999999999],[1256184000,5246.4778999999999],[1256270400,5246.4778999999999],[1256356800,5246.4778999999999],[1256443200,5246.4778999999999],[1256529600,5246.4778999999999],[1256616000,5246.4778999999999],[1256702400,5246.4778999999999],[1256788800,5246.4778999999999],[1256875200,5246.4778999999999],[1256961600,5246.4778999999999],[1257048000,5246.4778999999999],[1257138000,5246.4778999999999],[1257224400,5246.4778999999999],[1257310800,5246.4778999999999],[1257397200,5246.4778999999999],[1257483600,5246.4778999999999],[1257570000,5246.4778999999999],[1257656400,5246.4778999999999],[1257742800,5246.4778999999999],[1257829200,5246.4778999999999],[1257915600,5246.4778999999999],[1258002000,5246.4778999999999],[1258088400,5246.4778999999999],[1258174800,5246.4778999999999],[1258261200,5246.4778999999999],[1258347600,5246.4778999999999],[1258434000,5246.4778999999999],[1258520400,5246.4778999999999],[1258606800,5246.4778999999999],[1258693200,5246.4778999999999],[1258779600,5246.4778999999999],[1258866000,5246.4778999999999],[1258952400,5246.4778999999999],[1259038800,5246.4778999999999],[1259125200,5246.4778999999999],[1259211600,5246.4778999999999],[1259298000,5246.4778999999999],[1259384400,5246.4778999999999],[1259470800,5246.4778999999999],[1259557200,5246.4778999999999],[1259643600,5246.4778999999999],[1259730000,5246.4778999999999],[1259816400,5246.4778999999999],[1259902800,5246.4778999999999],[1259989200,5246.4778999999999],[1260075600,5246.4778999999999],[1260162000,5246.4778999999999],[1260248400,5246.4778999999999],[1260334800,5246.4778999999999],[1260421200,5246.4778999999999],[1260507600,5246.4778999999999],[1260594000,5246.4778999999999],[1260680400,5246.4778999999999],[1260766800,5246.4778999999999],[1260853200,5246.4778999999999],[1260939600,5246.4778999999999],[1261026000,5246.4778999999999],[1261112400,5246.4778999999999],[1261198800,5246.4778999999999],[1261285200,5246.4778999999999],[1261371600,5246.4778999999999],[1261458000,5246.4778999999999],[1261544400,5246.4778999999999],[1261630800,5246.4778999999999],[1261717200,5246.4778999999999],[1261803600,5246.4778999999999],[1261890000,5246.4778999999999],[1261976400,5246.4778999999999],[1262062800,5246.4778999999999],[1262149200,5246.4778999999999],[1262235600,5246.4778999999999],[1262322000,5246.4778999999999],[1262408400,5246.4778999999999],[1262494800,5246.4778999999999],[1262581200,5246.4778999999999],[1262667600,18589.212899999999],[1262754000,18589.212899999999],[1262840400,18589.212899999999],[1262926800,18589.212899999999],[1263013200,18589.212899999999],[1263099600,18589.212899999999],[1263186000,18589.212899999999],[1263272400,18589.212899999999],[1263358800,18589.212899999999],[1263445200,18589.212899999999],[1263531600,18589.212899999999],[1263618000,18589.212899999999],[1263704400,18589.212899999999],[1263790800,18589.212899999999],[1263877200,18589.212899999999],[1263963600,18589.212899999999],[1264050000,18589.212899999999],[1264136400,18589.212899999999],[1264222800,18589.212899999999],[1264309200,18589.212899999999],[1264395600,18589.212899999999],[1264482000,18589.212899999999],[1264568400,18589.212899999999],[1264654800,18589.212899999999],[1264741200,18589.212899999999],[1264827600,18589.212899999999],[1264914000,18589.212899999999],[1265000400,18589.212899999999],[1265086800,18589.212899999999],[1265173200,18589.212899999999],[1265259600,18589.212899999999],[1265346000,18589.212899999999],[1265432400,18589.212899999999],[1265518800,18589.212899999999],[1265605200,18589.212899999999],[1265691600,18589.212899999999],[1265778000,18589.212899999999],[1265864400,18589.212899999999],[1265950800,18589.212899999999],[1266037200,18589.212899999999],[1266123600,18589.212899999999],[1266210000,18589.212899999999],[1266296400,18589.212899999999],[1266382800,18589.212899999999],[1266469200,18589.212899999999],[1266555600,18589.212899999999],[1266642000,18589.212899999999],[1266728400,18589.212899999999],[1266814800,18589.212899999999],[1266901200,18589.212899999999],[1266987600,18589.212899999999],[1267074000,18589.212899999999],[1267160400,18589.212899999999],[1267246800,18589.212899999999],[1267333200,18589.212899999999],[1267419600,18589.212899999999],[1267506000,18589.212899999999],[1267592400,18589.212899999999],[1267678800,18589.212899999999],[1267765200,18589.212899999999],[1267851600,18589.212899999999],[1267938000,18589.212899999999],[1268024400,18589.212899999999],[1268110800,18589.212899999999],[1268197200,18589.212899999999],[1268283600,18589.212899999999],[1268370000,18589.212899999999],[1268456400,18589.212899999999],[1268542800,18589.212899999999],[1268625600,18589.212899999999],[1268712000,18589.212899999999],[1268798400,18589.212899999999],[1268884800,18589.212899999999],[1268971200,18589.212899999999],[1269057600,18589.212899999999],[1269144000,18589.212899999999],[1269230400,18589.212899999999],[1269316800,18589.212899999999],[1269403200,18589.212899999999],[1269489600,18589.212899999999],[1269576000,18589.212899999999],[1269662400,18589.212899999999],[1269748800,18589.212899999999],[1269835200,18589.212899999999],[1269921600,18589.212899999999],[1270008000,18589.212899999999],[1270094400,18589.212899999999],[1270180800,18589.212899999999],[1270267200,18589.212899999999],[1270353600,18589.212899999999],[1270440000,18589.212899999999],[1270526400,18589.212899999999],[1270612800,18589.212899999999],[1270699200,18589.212899999999],[1270785600,18589.212899999999],[1270872000,18589.212899999999],[1270958400,18589.212899999999],[1271044800,18589.212899999999],[1271131200,18589.212899999999],[1271217600,18589.212899999999],[1271304000,18589.212899999999],[1271390400,18589.212899999999],[1271476800,18589.212899999999],[1271563200,18589.212899999999],[1271649600,18589.212899999999],[1271736000,18589.212899999999],[1271822400,18589.212899999999],[1271908800,18589.212899999999],[1271995200,18589.212899999999],[1272081600,18589.212899999999],[1272168000,18589.212899999999],[1272254400,18589.212899999999],[1272340800,18589.212899999999],[1272427200,18589.212899999999],[1272513600,18589.212899999999],[1272600000,18589.212899999999],[1272686400,18589.212899999999],[1272772800,18589.212899999999],[1272859200,18589.212899999999],[1272945600,18589.212899999999],[1273032000,18589.212899999999],[1273118400,18589.212899999999],[1273204800,18589.212899999999],[1273291200,18589.212899999999],[1273377600,18589.212899999999],[1273464000,18589.212899999999],[1273550400,18589.212899999999],[1273636800,18589.212899999999],[1273723200,18589.212899999999],[1273809600,18589.212899999999],[1273896000,18589.212899999999],[1273982400,18589.212899999999],[1274068800,18589.212899999999],[1274155200,18589.212899999999],[1274241600,18589.212899999999],[1274328000,18589.212899999999],[1274414400,18589.212899999999],[1274500800,18589.212899999999],[1274587200,18589.212899999999],[1274673600,18589.212899999999],[1274760000,18589.212899999999],[1274846400,18589.212899999999],[1274932800,18589.212899999999],[1275019200,18589.212899999999],[1275105600,18589.212899999999],[1275192000,18589.212899999999],[1275278400,18589.212899999999],[1275364800,18589.212899999999],[1275451200,18589.212899999999],[1275537600,18589.212899999999],[1275624000,18589.212899999999],[1275710400,18589.212899999999],[1275796800,18589.212899999999],[1275883200,18589.212899999999],[1275969600,18589.212899999999],[1276056000,18589.212899999999],[1276142400,18589.212899999999],[1276228800,18589.212899999999],[1276315200,18589.212899999999],[1276401600,18589.212899999999],[1276488000,18589.212899999999],[1276574400,18589.212899999999],[1276660800,18589.212899999999],[1276747200,18589.212899999999],[1276833600,18589.212899999999],[1276920000,18589.212899999999],[1277006400,18589.212899999999],[1277092800,18589.212899999999],[1277179200,18589.212899999999],[1277265600,18589.212899999999],[1277352000,18589.212899999999],[1277438400,18589.212899999999],[1277524800,18589.212899999999],[1277611200,18589.212899999999],[1277697600,18589.212899999999],[1277784000,18589.212899999999],[1277870400,18589.212899999999],[1277956800,18589.212899999999]],"color":"","scatterMarkerSymbol":"none"},"DSU":{"name":"DSU","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5244.7075000000004],[1246593600,5244.7075000000004],[1246680000,5244.7075000000004],[1246766400,5244.7075000000004],[1246852800,5244.7075000000004],[1246939200,5244.7075000000004],[1247025600,5244.7075000000004],[1247112000,5244.7075000000004],[1247198400,5244.7075000000004],[1247284800,5244.7075000000004],[1247371200,5244.7075000000004],[1247457600,5244.7075000000004],[1247544000,5244.7075000000004],[1247630400,5244.7075000000004],[1247716800,5244.7075000000004],[1247803200,5244.7075000000004],[1247889600,5244.7075000000004],[1247976000,5244.7075000000004],[1248062400,5244.7075000000004],[1248148800,5244.7075000000004],[1248235200,5244.7075000000004],[1248321600,5244.7075000000004],[1248408000,5244.7075000000004],[1248494400,5244.7075000000004],[1248580800,5244.7075000000004],[1248667200,5244.7075000000004],[1248753600,5244.7075000000004],[1248840000,5244.7075000000004],[1248926400,5244.7075000000004],[1249012800,5244.7075000000004],[1249099200,5244.7075000000004],[1249185600,5244.7075000000004],[1249272000,5244.7075000000004],[1249358400,5244.7075000000004],[1249444800,5244.7075000000004],[1249531200,5244.7075000000004],[1249617600,5244.7075000000004],[1249704000,5244.7075000000004],[1249790400,5244.7075000000004],[1249876800,5244.7075000000004],[1249963200,5244.7075000000004],[1250049600,5244.7075000000004],[1250136000,5244.7075000000004],[1250222400,5244.7075000000004],[1250308800,5244.7075000000004],[1250395200,5244.7075000000004],[1250481600,5244.7075000000004],[1250568000,5244.7075000000004],[1250654400,5244.7075000000004],[1250740800,5244.7075000000004],[1250827200,5244.7075000000004],[1250913600,5244.7075000000004],[1251000000,5244.7075000000004],[1251086400,5244.7075000000004],[1251172800,5244.7075000000004],[1251259200,5244.7075000000004],[1251345600,5244.7075000000004],[1251432000,5244.7075000000004],[1251518400,5244.7075000000004],[1251604800,5244.7075000000004],[1251691200,5244.7075000000004],[1251777600,5244.7075000000004],[1251864000,5244.7075000000004],[1251950400,5244.7075000000004],[1252036800,5244.7075000000004],[1252123200,5244.7075000000004],[1252209600,5244.7075000000004],[1252296000,5244.7075000000004],[1252382400,5244.7075000000004],[1252468800,5244.7075000000004],[1252555200,5244.7075000000004],[1252641600,5244.7075000000004],[1252728000,5244.7075000000004],[1252814400,5244.7075000000004],[1252900800,5244.7075000000004],[1252987200,5244.7075000000004],[1253073600,5244.7075000000004],[1253160000,5244.7075000000004],[1253246400,5244.7075000000004],[1253332800,5244.7075000000004],[1253419200,5244.7075000000004],[1253505600,5244.7075000000004],[1253592000,5244.7075000000004],[1253678400,5244.7075000000004],[1253764800,5244.7075000000004],[1253851200,5244.7075000000004],[1253937600,5244.7075000000004],[1254024000,5244.7075000000004],[1254110400,5244.7075000000004],[1254196800,5244.7075000000004],[1254283200,5244.7075000000004],[1254369600,5244.7075000000004],[1254456000,5244.7075000000004],[1254542400,5244.7075000000004],[1254628800,5244.7075000000004],[1254715200,5244.7075000000004],[1254801600,5244.7075000000004],[1254888000,5244.7075000000004],[1254974400,5244.7075000000004],[1255060800,5244.7075000000004],[1255147200,5244.7075000000004],[1255233600,5244.7075000000004],[1255320000,5244.7075000000004],[1255406400,5244.7075000000004],[1255492800,5244.7075000000004],[1255579200,5244.7075000000004],[1255665600,5244.7075000000004],[1255752000,5244.7075000000004],[1255838400,5244.7075000000004],[1255924800,5244.7075000000004],[1256011200,5244.7075000000004],[1256097600,5244.7075000000004],[1256184000,5244.7075000000004],[1256270400,5244.7075000000004],[1256356800,5244.7075000000004],[1256443200,5244.7075000000004],[1256529600,5244.7075000000004],[1256616000,5244.7075000000004],[1256702400,5244.7075000000004],[1256788800,5244.7075000000004],[1256875200,5244.7075000000004],[1256961600,5244.7075000000004],[1257048000,5244.7075000000004],[1257138000,5244.7075000000004],[1257224400,5244.7075000000004],[1257310800,5244.7075000000004],[1257397200,5244.7075000000004],[1257483600,5244.7075000000004],[1257570000,5244.7075000000004],[1257656400,5244.7075000000004],[1257742800,5244.7075000000004],[1257829200,5244.7075000000004],[1257915600,5244.7075000000004],[1258002000,5244.7075000000004],[1258088400,5244.7075000000004],[1258174800,5244.7075000000004],[1258261200,5244.7075000000004],[1258347600,5244.7075000000004],[1258434000,5244.7075000000004],[1258520400,5244.7075000000004],[1258606800,5244.7075000000004],[1258693200,5244.7075000000004],[1258779600,5244.7075000000004],[1258866000,5244.7075000000004],[1258952400,5244.7075000000004],[1259038800,5244.7075000000004],[1259125200,5244.7075000000004],[1259211600,5244.7075000000004],[1259298000,5244.7075000000004],[1259384400,5244.7075000000004],[1259470800,5244.7075000000004],[1259557200,5244.7075000000004],[1259643600,5244.7075000000004],[1259730000,5244.7075000000004],[1259816400,5244.7075000000004],[1259902800,5244.7075000000004],[1259989200,5244.7075000000004],[1260075600,5244.7075000000004],[1260162000,5244.7075000000004],[1260248400,5244.7075000000004],[1260334800,5244.7075000000004],[1260421200,5244.7075000000004],[1260507600,5244.7075000000004],[1260594000,5244.7075000000004],[1260680400,5244.7075000000004],[1260766800,5244.7075000000004],[1260853200,5244.7075000000004],[1260939600,5244.7075000000004],[1261026000,5244.7075000000004],[1261112400,5244.7075000000004],[1261198800,5244.7075000000004],[1261285200,5244.7075000000004],[1261371600,5244.7075000000004],[1261458000,5244.7075000000004],[1261544400,5244.7075000000004],[1261630800,5244.7075000000004],[1261717200,5244.7075000000004],[1261803600,5244.7075000000004],[1261890000,5244.7075000000004],[1261976400,5244.7075000000004],[1262062800,5244.7075000000004],[1262149200,5244.7075000000004],[1262235600,5244.7075000000004],[1262322000,5244.7075000000004],[1262408400,5244.7075000000004],[1262494800,5244.7075000000004],[1262581200,5244.7075000000004],[1262667600,18596.713400000001],[1262754000,18596.713400000001],[1262840400,18596.713400000001],[1262926800,18596.713400000001],[1263013200,18596.713400000001],[1263099600,18596.713400000001],[1263186000,18596.713400000001],[1263272400,18596.713400000001],[1263358800,18596.713400000001],[1263445200,18596.713400000001],[1263531600,18596.713400000001],[1263618000,18596.713400000001],[1263704400,18596.713400000001],[1263790800,18596.713400000001],[1263877200,18596.713400000001],[1263963600,18596.713400000001],[1264050000,18596.713400000001],[1264136400,18596.713400000001],[1264222800,18596.713400000001],[1264309200,18596.713400000001],[1264395600,18596.713400000001],[1264482000,18596.713400000001],[1264568400,18596.713400000001],[1264654800,18596.713400000001],[1264741200,18596.713400000001],[1264827600,18596.713400000001],[1264914000,18596.713400000001],[1265000400,18596.713400000001],[1265086800,18596.713400000001],[1265173200,18596.713400000001],[1265259600,18596.713400000001],[1265346000,18596.713400000001],[1265432400,18596.713400000001],[1265518800,18596.713400000001],[1265605200,18596.713400000001],[1265691600,18596.713400000001],[1265778000,18596.713400000001],[1265864400,18596.713400000001],[1265950800,18596.713400000001],[1266037200,18596.713400000001],[1266123600,18596.713400000001],[1266210000,18596.713400000001],[1266296400,18596.713400000001],[1266382800,18596.713400000001],[1266469200,18596.713400000001],[1266555600,18596.713400000001],[1266642000,18596.713400000001],[1266728400,18596.713400000001],[1266814800,18596.713400000001],[1266901200,18596.713400000001],[1266987600,18596.713400000001],[1267074000,18596.713400000001],[1267160400,18596.713400000001],[1267246800,18596.713400000001],[1267333200,18596.713400000001],[1267419600,18596.713400000001],[1267506000,18596.713400000001],[1267592400,18596.713400000001],[1267678800,18596.713400000001],[1267765200,18596.713400000001],[1267851600,18596.713400000001],[1267938000,18596.713400000001],[1268024400,18596.713400000001],[1268110800,18596.713400000001],[1268197200,18596.713400000001],[1268283600,18596.713400000001],[1268370000,18596.713400000001],[1268456400,18596.713400000001],[1268542800,18596.713400000001],[1268625600,18596.713400000001],[1268712000,18596.713400000001],[1268798400,18596.713400000001],[1268884800,18596.713400000001],[1268971200,18596.713400000001],[1269057600,18596.713400000001],[1269144000,18596.713400000001],[1269230400,18596.713400000001],[1269316800,18596.713400000001],[1269403200,18596.713400000001],[1269489600,18596.713400000001],[1269576000,18596.713400000001],[1269662400,18596.713400000001],[1269748800,18596.713400000001],[1269835200,18596.713400000001],[1269921600,18596.713400000001],[1270008000,18596.713400000001],[1270094400,18596.713400000001],[1270180800,18596.713400000001],[1270267200,18596.713400000001],[1270353600,18596.713400000001],[1270440000,18596.713400000001],[1270526400,18596.713400000001],[1270612800,18596.713400000001],[1270699200,18596.713400000001],[1270785600,18596.713400000001],[1270872000,18596.713400000001],[1270958400,18596.713400000001],[1271044800,18596.713400000001],[1271131200,18596.713400000001],[1271217600,18596.713400000001],[1271304000,18596.713400000001],[1271390400,18596.713400000001],[1271476800,18596.713400000001],[1271563200,18596.713400000001],[1271649600,18596.713400000001],[1271736000,18596.713400000001],[1271822400,18596.713400000001],[1271908800,18596.713400000001],[1271995200,18596.713400000001],[1272081600,18596.713400000001],[1272168000,18596.713400000001],[1272254400,18596.713400000001],[1272340800,18596.713400000001],[1272427200,18596.713400000001],[1272513600,18596.713400000001],[1272600000,18596.713400000001],[1272686400,18596.713400000001],[1272772800,18596.713400000001],[1272859200,18596.713400000001],[1272945600,18596.713400000001],[1273032000,18596.713400000001],[1273118400,18596.713400000001],[1273204800,18596.713400000001],[1273291200,18596.713400000001],[1273377600,18596.713400000001],[1273464000,18596.713400000001],[1273550400,18596.713400000001],[1273636800,18596.713400000001],[1273723200,18596.713400000001],[1273809600,18596.713400000001],[1273896000,18596.713400000001],[1273982400,18596.713400000001],[1274068800,18596.713400000001],[1274155200,18596.713400000001],[1274241600,18596.713400000001],[1274328000,18596.713400000001],[1274414400,18596.713400000001],[1274500800,18596.713400000001],[1274587200,18596.713400000001],[1274673600,18596.713400000001],[1274760000,18596.713400000001],[1274846400,18596.713400000001],[1274932800,18596.713400000001],[1275019200,18596.713400000001],[1275105600,18596.713400000001],[1275192000,18596.713400000001],[1275278400,18596.713400000001],[1275364800,18596.713400000001],[1275451200,18596.713400000001],[1275537600,18596.713400000001],[1275624000,18596.713400000001],[1275710400,18596.713400000001],[1275796800,18596.713400000001],[1275883200,18596.713400000001],[1275969600,18596.713400000001],[1276056000,18596.713400000001],[1276142400,18596.713400000001],[1276228800,18596.713400000001],[1276315200,18596.713400000001],[1276401600,18596.713400000001],[1276488000,18596.713400000001],[1276574400,18596.713400000001],[1276660800,18596.713400000001],[1276747200,18596.713400000001],[1276833600,18596.713400000001],[1276920000,18596.713400000001],[1277006400,18596.713400000001],[1277092800,18596.713400000001],[1277179200,18596.713400000001],[1277265600,18596.713400000001],[1277352000,18596.713400000001],[1277438400,18596.713400000001],[1277524800,18596.713400000001],[1277611200,18596.713400000001],[1277697600,18596.713400000001],[1277784000,18596.713400000001],[1277870400,18596.713400000001],[1277956800,18596.713400000001]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5243.5096000000003],[1246593600,5243.5096000000003],[1246680000,5243.5096000000003],[1246766400,5243.5096000000003],[1246852800,5243.5096000000003],[1246939200,5243.5096000000003],[1247025600,5243.5096000000003],[1247112000,5243.5096000000003],[1247198400,5243.5096000000003],[1247284800,5243.5096000000003],[1247371200,5243.5096000000003],[1247457600,5243.5096000000003],[1247544000,5243.5096000000003],[1247630400,5243.5096000000003],[1247716800,5243.5096000000003],[1247803200,5243.5096000000003],[1247889600,5243.5096000000003],[1247976000,5243.5096000000003],[1248062400,5243.5096000000003],[1248148800,5243.5096000000003],[1248235200,5243.5096000000003],[1248321600,5243.5096000000003],[1248408000,5243.5096000000003],[1248494400,5243.5096000000003],[1248580800,5243.5096000000003],[1248667200,5243.5096000000003],[1248753600,5243.5096000000003],[1248840000,5243.5096000000003],[1248926400,5243.5096000000003],[1249012800,5243.5096000000003],[1249099200,5243.5096000000003],[1249185600,5243.5096000000003],[1249272000,5243.5096000000003],[1249358400,5243.5096000000003],[1249444800,5243.5096000000003],[1249531200,5243.5096000000003],[1249617600,5243.5096000000003],[1249704000,5243.5096000000003],[1249790400,5243.5096000000003],[1249876800,5243.5096000000003],[1249963200,5243.5096000000003],[1250049600,5243.5096000000003],[1250136000,5243.5096000000003],[1250222400,5243.5096000000003],[1250308800,5243.5096000000003],[1250395200,5243.5096000000003],[1250481600,5243.5096000000003],[1250568000,5243.5096000000003],[1250654400,5243.5096000000003],[1250740800,5243.5096000000003],[1250827200,5243.5096000000003],[1250913600,5243.5096000000003],[1251000000,5243.5096000000003],[1251086400,5243.5096000000003],[1251172800,5243.5096000000003],[1251259200,5243.5096000000003],[1251345600,5243.5096000000003],[1251432000,5243.5096000000003],[1251518400,5243.5096000000003],[1251604800,5243.5096000000003],[1251691200,5243.5096000000003],[1251777600,5243.5096000000003],[1251864000,5243.5096000000003],[1251950400,5243.5096000000003],[1252036800,5243.5096000000003],[1252123200,5243.5096000000003],[1252209600,5243.5096000000003],[1252296000,5243.5096000000003],[1252382400,5243.5096000000003],[1252468800,5243.5096000000003],[1252555200,5243.5096000000003],[1252641600,5243.5096000000003],[1252728000,5243.5096000000003],[1252814400,5243.5096000000003],[1252900800,5243.5096000000003],[1252987200,5243.5096000000003],[1253073600,5243.5096000000003],[1253160000,5243.5096000000003],[1253246400,5243.5096000000003],[1253332800,5243.5096000000003],[1253419200,5243.5096000000003],[1253505600,5243.5096000000003],[1253592000,5243.5096000000003],[1253678400,5243.5096000000003],[1253764800,5243.5096000000003],[1253851200,5243.5096000000003],[1253937600,5243.5096000000003],[1254024000,5243.5096000000003],[1254110400,5243.5096000000003],[1254196800,5243.5096000000003],[1254283200,5243.5096000000003],[1254369600,5243.5096000000003],[1254456000,5243.5096000000003],[1254542400,5243.5096000000003],[1254628800,5243.5096000000003],[1254715200,5243.5096000000003],[1254801600,5243.5096000000003],[1254888000,5243.5096000000003],[1254974400,5243.5096000000003],[1255060800,5243.5096000000003],[1255147200,5243.5096000000003],[1255233600,5243.5096000000003],[1255320000,5243.5096000000003],[1255406400,5243.5096000000003],[1255492800,5243.5096000000003],[1255579200,5243.5096000000003],[1255665600,5243.5096000000003],[1255752000,5243.5096000000003],[1255838400,5243.5096000000003],[1255924800,5243.5096000000003],[1256011200,5243.5096000000003],[1256097600,5243.5096000000003],[1256184000,5243.5096000000003],[1256270400,5243.5096000000003],[1256356800,5243.5096000000003],[1256443200,5243.5096000000003],[1256529600,5243.5096000000003],[1256616000,5243.5096000000003],[1256702400,5243.5096000000003],[1256788800,5243.5096000000003],[1256875200,5243.5096000000003],[1256961600,5243.5096000000003],[1257048000,5243.5096000000003],[1257138000,5243.5096000000003],[1257224400,5243.5096000000003],[1257310800,5243.5096000000003],[1257397200,5243.5096000000003],[1257483600,5243.5096000000003],[1257570000,5243.5096000000003],[1257656400,5243.5096000000003],[1257742800,5243.5096000000003],[1257829200,5243.5096000000003],[1257915600,5243.5096000000003],[1258002000,5243.5096000000003],[1258088400,5243.5096000000003],[1258174800,5243.5096000000003],[1258261200,5243.5096000000003],[1258347600,5243.5096000000003],[1258434000,5243.5096000000003],[1258520400,5243.5096000000003],[1258606800,5243.5096000000003],[1258693200,5243.5096000000003],[1258779600,5243.5096000000003],[1258866000,5243.5096000000003],[1258952400,5243.5096000000003],[1259038800,5243.5096000000003],[1259125200,5243.5096000000003],[1259211600,5243.5096000000003],[1259298000,5243.5096000000003],[1259384400,5243.5096000000003],[1259470800,5243.5096000000003],[1259557200,5243.5096000000003],[1259643600,5243.5096000000003],[1259730000,5243.5096000000003],[1259816400,5243.5096000000003],[1259902800,5243.5096000000003],[1259989200,5243.5096000000003],[1260075600,5243.5096000000003],[1260162000,5243.5096000000003],[1260248400,5243.5096000000003],[1260334800,5243.5096000000003],[1260421200,5243.5096000000003],[1260507600,5243.5096000000003],[1260594000,5243.5096000000003],[1260680400,5243.5096000000003],[1260766800,5243.5096000000003],[1260853200,5243.5096000000003],[1260939600,5243.5096000000003],[1261026000,5243.5096000000003],[1261112400,5243.5096000000003],[1261198800,5243.5096000000003],[1261285200,5243.5096000000003],[1261371600,5243.5096000000003],[1261458000,5243.5096000000003],[1261544400,5243.5096000000003],[1261630800,5243.5096000000003],[1261717200,5243.5096000000003],[1261803600,5243.5096000000003],[1261890000,5243.5096000000003],[1261976400,5243.5096000000003],[1262062800,5243.5096000000003],[1262149200,5243.5096000000003],[1262235600,5243.5096000000003],[1262322000,5243.5096000000003],[1262408400,5243.5096000000003],[1262494800,5243.5096000000003],[1262581200,5243.5096000000003],[1262667600,18600.867099999999],[1262754000,18600.867099999999],[1262840400,18600.867099999999],[1262926800,18600.867099999999],[1263013200,18600.867099999999],[1263099600,18600.867099999999],[1263186000,18600.867099999999],[1263272400,18600.867099999999],[1263358800,18600.867099999999],[1263445200,18600.867099999999],[1263531600,18600.867099999999],[1263618000,18600.867099999999],[1263704400,18600.867099999999],[1263790800,18600.867099999999],[1263877200,18600.867099999999],[1263963600,18600.867099999999],[1264050000,18600.867099999999],[1264136400,18600.867099999999],[1264222800,18600.867099999999],[1264309200,18600.867099999999],[1264395600,18600.867099999999],[1264482000,18600.867099999999],[1264568400,18600.867099999999],[1264654800,18600.867099999999],[1264741200,18600.867099999999],[1264827600,18600.867099999999],[1264914000,18600.867099999999],[1265000400,18600.867099999999],[1265086800,18600.867099999999],[1265173200,18600.867099999999],[1265259600,18600.867099999999],[1265346000,18600.867099999999],[1265432400,18600.867099999999],[1265518800,18600.867099999999],[1265605200,18600.867099999999],[1265691600,18600.867099999999],[1265778000,18600.867099999999],[1265864400,18600.867099999999],[1265950800,18600.867099999999],[1266037200,18600.867099999999],[1266123600,18600.867099999999],[1266210000,18600.867099999999],[1266296400,18600.867099999999],[1266382800,18600.867099999999],[1266469200,18600.867099999999],[1266555600,18600.867099999999],[1266642000,18600.867099999999],[1266728400,18600.867099999999],[1266814800,18600.867099999999],[1266901200,18600.867099999999],[1266987600,18600.867099999999],[1267074000,18600.867099999999],[1267160400,18600.867099999999],[1267246800,18600.867099999999],[1267333200,18600.867099999999],[1267419600,18600.867099999999],[1267506000,18600.867099999999],[1267592400,18600.867099999999],[1267678800,18600.867099999999],[1267765200,18600.867099999999],[1267851600,18600.867099999999],[1267938000,18600.867099999999],[1268024400,18600.867099999999],[1268110800,18600.867099999999],[1268197200,18600.867099999999],[1268283600,18600.867099999999],[1268370000,18600.867099999999],[1268456400,18600.867099999999],[1268542800,18600.867099999999],[1268625600,18600.867099999999],[1268712000,18600.867099999999],[1268798400,18600.867099999999],[1268884800,18600.867099999999],[1268971200,18600.867099999999],[1269057600,18600.867099999999],[1269144000,18600.867099999999],[1269230400,18600.867099999999],[1269316800,18600.867099999999],[1269403200,18600.867099999999],[1269489600,18600.867099999999],[1269576000,18600.867099999999],[1269662400,18600.867099999999],[1269748800,18600.867099999999],[1269835200,18600.867099999999],[1269921600,18600.867099999999],[1270008000,18600.867099999999],[1270094400,18600.867099999999],[1270180800,18600.867099999999],[1270267200,18600.867099999999],[1270353600,18600.867099999999],[1270440000,18600.867099999999],[1270526400,18600.867099999999],[1270612800,18600.867099999999],[1270699200,18600.867099999999],[1270785600,18600.867099999999],[1270872000,18600.867099999999],[1270958400,18600.867099999999],[1271044800,18600.867099999999],[1271131200,18600.867099999999],[1271217600,18600.867099999999],[1271304000,18600.867099999999],[1271390400,18600.867099999999],[1271476800,18600.867099999999],[1271563200,18600.867099999999],[1271649600,18600.867099999999],[1271736000,18600.867099999999],[1271822400,18600.867099999999],[1271908800,18600.867099999999],[1271995200,18600.867099999999],[1272081600,18600.867099999999],[1272168000,18600.867099999999],[1272254400,18600.867099999999],[1272340800,18600.867099999999],[1272427200,18600.867099999999],[1272513600,18600.867099999999],[1272600000,18600.867099999999],[1272686400,18600.867099999999],[1272772800,18600.867099999999],[1272859200,18600.867099999999],[1272945600,18600.867099999999],[1273032000,18600.867099999999],[1273118400,18600.867099999999],[1273204800,18600.867099999999],[1273291200,18600.867099999999],[1273377600,18600.867099999999],[1273464000,18600.867099999999],[1273550400,18600.867099999999],[1273636800,18600.867099999999],[1273723200,18600.867099999999],[1273809600,18600.867099999999],[1273896000,18600.867099999999],[1273982400,18600.867099999999],[1274068800,18600.867099999999],[1274155200,18600.867099999999],[1274241600,18600.867099999999],[1274328000,18600.867099999999],[1274414400,18600.867099999999],[1274500800,18600.867099999999],[1274587200,18600.867099999999],[1274673600,18600.867099999999],[1274760000,18600.867099999999],[1274846400,18600.867099999999],[1274932800,18600.867099999999],[1275019200,18600.867099999999],[1275105600,18600.867099999999],[1275192000,18600.867099999999],[1275278400,18600.867099999999],[1275364800,18600.867099999999],[1275451200,18600.867099999999],[1275537600,18600.867099999999],[1275624000,18600.867099999999],[1275710400,18600.867099999999],[1275796800,18600.867099999999],[1275883200,18600.867099999999],[1275969600,18600.867099999999],[1276056000,18600.867099999999],[1276142400,18600.867099999999],[1276228800,18600.867099999999],[1276315200,18600.867099999999],[1276401600,18600.867099999999],[1276488000,18600.867099999999],[1276574400,18600.867099999999],[1276660800,18600.867099999999],[1276747200,18600.867099999999],[1276833600,18600.867099999999],[1276920000,18600.867099999999],[1277006400,18600.867099999999],[1277092800,18600.867099999999],[1277179200,18600.867099999999],[1277265600,18600.867099999999],[1277352000,18600.867099999999],[1277438400,18600.867099999999],[1277524800,18600.867099999999],[1277611200,18600.867099999999],[1277697600,18600.867099999999],[1277784000,18600.867099999999],[1277870400,18600.867099999999],[1277956800,18600.867099999999]],"color":"","scatterMarkerSymbol":"none"},"NAI":{"name":"NAI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5240.0541000000003],[1246593600,5240.0541000000003],[1246680000,5240.0541000000003],[1246766400,5240.0541000000003],[1246852800,5240.0541000000003],[1246939200,5240.0541000000003],[1247025600,5240.0541000000003],[1247112000,5240.0541000000003],[1247198400,5240.0541000000003],[1247284800,5240.0541000000003],[1247371200,5240.0541000000003],[1247457600,5240.0541000000003],[1247544000,5240.0541000000003],[1247630400,5240.0541000000003],[1247716800,5240.0541000000003],[1247803200,5240.0541000000003],[1247889600,5240.0541000000003],[1247976000,5240.0541000000003],[1248062400,5240.0541000000003],[1248148800,5240.0541000000003],[1248235200,5240.0541000000003],[1248321600,5240.0541000000003],[1248408000,5240.0541000000003],[1248494400,5240.0541000000003],[1248580800,5240.0541000000003],[1248667200,5240.0541000000003],[1248753600,5240.0541000000003],[1248840000,5240.0541000000003],[1248926400,5240.0541000000003],[1249012800,5240.0541000000003],[1249099200,5240.0541000000003],[1249185600,5240.0541000000003],[1249272000,5240.0541000000003],[1249358400,5240.0541000000003],[1249444800,5240.0541000000003],[1249531200,5240.0541000000003],[1249617600,5240.0541000000003],[1249704000,5240.0541000000003],[1249790400,5240.0541000000003],[1249876800,5240.0541000000003],[1249963200,5240.0541000000003],[1250049600,5240.0541000000003],[1250136000,5240.0541000000003],[1250222400,5240.0541000000003],[1250308800,5240.0541000000003],[1250395200,5240.0541000000003],[1250481600,5240.0541000000003],[1250568000,5240.0541000000003],[1250654400,5240.0541000000003],[1250740800,5240.0541000000003],[1250827200,5240.0541000000003],[1250913600,5240.0541000000003],[1251000000,5240.0541000000003],[1251086400,5240.0541000000003],[1251172800,5240.0541000000003],[1251259200,5240.0541000000003],[1251345600,5240.0541000000003],[1251432000,5240.0541000000003],[1251518400,5240.0541000000003],[1251604800,5240.0541000000003],[1251691200,5240.0541000000003],[1251777600,5240.0541000000003],[1251864000,5240.0541000000003],[1251950400,5240.0541000000003],[1252036800,5240.0541000000003],[1252123200,5240.0541000000003],[1252209600,5240.0541000000003],[1252296000,5240.0541000000003],[1252382400,5240.0541000000003],[1252468800,5240.0541000000003],[1252555200,5240.0541000000003],[1252641600,5240.0541000000003],[1252728000,5240.0541000000003],[1252814400,5240.0541000000003],[1252900800,5240.0541000000003],[1252987200,5240.0541000000003],[1253073600,5240.0541000000003],[1253160000,5240.0541000000003],[1253246400,5240.0541000000003],[1253332800,5240.0541000000003],[1253419200,5240.0541000000003],[1253505600,5240.0541000000003],[1253592000,5240.0541000000003],[1253678400,5240.0541000000003],[1253764800,5240.0541000000003],[1253851200,5240.0541000000003],[1253937600,5240.0541000000003],[1254024000,5240.0541000000003],[1254110400,5240.0541000000003],[1254196800,5240.0541000000003],[1254283200,5240.0541000000003],[1254369600,5240.0541000000003],[1254456000,5240.0541000000003],[1254542400,5240.0541000000003],[1254628800,5240.0541000000003],[1254715200,5240.0541000000003],[1254801600,5240.0541000000003],[1254888000,5240.0541000000003],[1254974400,5240.0541000000003],[1255060800,5240.0541000000003],[1255147200,5240.0541000000003],[1255233600,5240.0541000000003],[1255320000,5240.0541000000003],[1255406400,5240.0541000000003],[1255492800,5240.0541000000003],[1255579200,5240.0541000000003],[1255665600,5240.0541000000003],[1255752000,5240.0541000000003],[1255838400,5240.0541000000003],[1255924800,5240.0541000000003],[1256011200,5240.0541000000003],[1256097600,5240.0541000000003],[1256184000,5240.0541000000003],[1256270400,5240.0541000000003],[1256356800,5240.0541000000003],[1256443200,5240.0541000000003],[1256529600,5240.0541000000003],[1256616000,5240.0541000000003],[1256702400,5240.0541000000003],[1256788800,5240.0541000000003],[1256875200,5240.0541000000003],[1256961600,5240.0541000000003],[1257048000,5240.0541000000003],[1257138000,5240.0541000000003],[1257224400,5240.0541000000003],[1257310800,5240.0541000000003],[1257397200,5240.0541000000003],[1257483600,5240.0541000000003],[1257570000,5240.0541000000003],[1257656400,5240.0541000000003],[1257742800,5240.0541000000003],[1257829200,5240.0541000000003],[1257915600,5240.0541000000003],[1258002000,5240.0541000000003],[1258088400,5240.0541000000003],[1258174800,5240.0541000000003],[1258261200,5240.0541000000003],[1258347600,5240.0541000000003],[1258434000,5240.0541000000003],[1258520400,5240.0541000000003],[1258606800,5240.0541000000003],[1258693200,5240.0541000000003],[1258779600,5240.0541000000003],[1258866000,5240.0541000000003],[1258952400,5240.0541000000003],[1259038800,5240.0541000000003],[1259125200,5240.0541000000003],[1259211600,5240.0541000000003],[1259298000,5240.0541000000003],[1259384400,5240.0541000000003],[1259470800,5240.0541000000003],[1259557200,5240.0541000000003],[1259643600,5240.0541000000003],[1259730000,5240.0541000000003],[1259816400,5240.0541000000003],[1259902800,5240.0541000000003],[1259989200,5240.0541000000003],[1260075600,5240.0541000000003],[1260162000,5240.0541000000003],[1260248400,5240.0541000000003],[1260334800,5240.0541000000003],[1260421200,5240.0541000000003],[1260507600,5240.0541000000003],[1260594000,5240.0541000000003],[1260680400,5240.0541000000003],[1260766800,5240.0541000000003],[1260853200,5240.0541000000003],[1260939600,5240.0541000000003],[1261026000,5240.0541000000003],[1261112400,5240.0541000000003],[1261198800,5240.0541000000003],[1261285200,5240.0541000000003],[1261371600,5240.0541000000003],[1261458000,5240.0541000000003],[1261544400,5240.0541000000003],[1261630800,5240.0541000000003],[1261717200,5240.0541000000003],[1261803600,5240.0541000000003],[1261890000,5240.0541000000003],[1261976400,5240.0541000000003],[1262062800,5240.0541000000003],[1262149200,5240.0541000000003],[1262235600,5240.0541000000003],[1262322000,5240.0541000000003],[1262408400,5240.0541000000003],[1262494800,5240.0541000000003],[1262581200,5240.0541000000003],[1262667600,18695.407800000001],[1262754000,18695.407800000001],[1262840400,18695.407800000001],[1262926800,18695.407800000001],[1263013200,18695.407800000001],[1263099600,18695.407800000001],[1263186000,18695.407800000001],[1263272400,18695.407800000001],[1263358800,18695.407800000001],[1263445200,18695.407800000001],[1263531600,18695.407800000001],[1263618000,18695.407800000001],[1263704400,18695.407800000001],[1263790800,18695.407800000001],[1263877200,18695.407800000001],[1263963600,18695.407800000001],[1264050000,18695.407800000001],[1264136400,18695.407800000001],[1264222800,18695.407800000001],[1264309200,18695.407800000001],[1264395600,18695.407800000001],[1264482000,18695.407800000001],[1264568400,18695.407800000001],[1264654800,18695.407800000001],[1264741200,18695.407800000001],[1264827600,18695.407800000001],[1264914000,18695.407800000001],[1265000400,18695.407800000001],[1265086800,18695.407800000001],[1265173200,18695.407800000001],[1265259600,18695.407800000001],[1265346000,18695.407800000001],[1265432400,18695.407800000001],[1265518800,18695.407800000001],[1265605200,18695.407800000001],[1265691600,18695.407800000001],[1265778000,18695.407800000001],[1265864400,18695.407800000001],[1265950800,18695.407800000001],[1266037200,18695.407800000001],[1266123600,18695.407800000001],[1266210000,18695.407800000001],[1266296400,18695.407800000001],[1266382800,18695.407800000001],[1266469200,18695.407800000001],[1266555600,18695.407800000001],[1266642000,18695.407800000001],[1266728400,18695.407800000001],[1266814800,18695.407800000001],[1266901200,18695.407800000001],[1266987600,18695.407800000001],[1267074000,18695.407800000001],[1267160400,18695.407800000001],[1267246800,18695.407800000001],[1267333200,18695.407800000001],[1267419600,18695.407800000001],[1267506000,18695.407800000001],[1267592400,18695.407800000001],[1267678800,18695.407800000001],[1267765200,18695.407800000001],[1267851600,18695.407800000001],[1267938000,18695.407800000001],[1268024400,18695.407800000001],[1268110800,18695.407800000001],[1268197200,18695.407800000001],[1268283600,18695.407800000001],[1268370000,18695.407800000001],[1268456400,18695.407800000001],[1268542800,18695.407800000001],[1268625600,18695.407800000001],[1268712000,18695.407800000001],[1268798400,18695.407800000001],[1268884800,18695.407800000001],[1268971200,18695.407800000001],[1269057600,18695.407800000001],[1269144000,18695.407800000001],[1269230400,18695.407800000001],[1269316800,18695.407800000001],[1269403200,18695.407800000001],[1269489600,18695.407800000001],[1269576000,18695.407800000001],[1269662400,18695.407800000001],[1269748800,18695.407800000001],[1269835200,18695.407800000001],[1269921600,18695.407800000001],[1270008000,18695.407800000001],[1270094400,18695.407800000001],[1270180800,18695.407800000001],[1270267200,18695.407800000001],[1270353600,18695.407800000001],[1270440000,18695.407800000001],[1270526400,18695.407800000001],[1270612800,18695.407800000001],[1270699200,18695.407800000001],[1270785600,18695.407800000001],[1270872000,18695.407800000001],[1270958400,18695.407800000001],[1271044800,18695.407800000001],[1271131200,18695.407800000001],[1271217600,18695.407800000001],[1271304000,18695.407800000001],[1271390400,18695.407800000001],[1271476800,18695.407800000001],[1271563200,18695.407800000001],[1271649600,18695.407800000001],[1271736000,18695.407800000001],[1271822400,18695.407800000001],[1271908800,18695.407800000001],[1271995200,18695.407800000001],[1272081600,18695.407800000001],[1272168000,18695.407800000001],[1272254400,18695.407800000001],[1272340800,18695.407800000001],[1272427200,18695.407800000001],[1272513600,18695.407800000001],[1272600000,18695.407800000001],[1272686400,18695.407800000001],[1272772800,18695.407800000001],[1272859200,18695.407800000001],[1272945600,18695.407800000001],[1273032000,18695.407800000001],[1273118400,18695.407800000001],[1273204800,18695.407800000001],[1273291200,18695.407800000001],[1273377600,18695.407800000001],[1273464000,18695.407800000001],[1273550400,18695.407800000001],[1273636800,18695.407800000001],[1273723200,18695.407800000001],[1273809600,18695.407800000001],[1273896000,18695.407800000001],[1273982400,18695.407800000001],[1274068800,18695.407800000001],[1274155200,18695.407800000001],[1274241600,18695.407800000001],[1274328000,18695.407800000001],[1274414400,18695.407800000001],[1274500800,18695.407800000001],[1274587200,18695.407800000001],[1274673600,18695.407800000001],[1274760000,18695.407800000001],[1274846400,18695.407800000001],[1274932800,18695.407800000001],[1275019200,18695.407800000001],[1275105600,18695.407800000001],[1275192000,18695.407800000001],[1275278400,18695.407800000001],[1275364800,18695.407800000001],[1275451200,18695.407800000001],[1275537600,18695.407800000001],[1275624000,18695.407800000001],[1275710400,18695.407800000001],[1275796800,18695.407800000001],[1275883200,18695.407800000001],[1275969600,18695.407800000001],[1276056000,18695.407800000001],[1276142400,18695.407800000001],[1276228800,18695.407800000001],[1276315200,18695.407800000001],[1276401600,18695.407800000001],[1276488000,18695.407800000001],[1276574400,18695.407800000001],[1276660800,18695.407800000001],[1276747200,18695.407800000001],[1276833600,18695.407800000001],[1276920000,18695.407800000001],[1277006400,18695.407800000001],[1277092800,18695.407800000001],[1277179200,18695.407800000001],[1277265600,18695.407800000001],[1277352000,18695.407800000001],[1277438400,18695.407800000001],[1277524800,18695.407800000001],[1277611200,18695.407800000001],[1277697600,18695.407800000001],[1277784000,18695.407800000001],[1277870400,18695.407800000001],[1277956800,18695.407800000001]],"color":"","scatterMarkerSymbol":"none"},"XPRT":{"name":"XPRT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7001.6899999999996],[1215057600,7001.6899999999996],[1215144000,7001.6899999999996],[1215230400,7001.6899999999996],[1215316800,7001.6899999999996],[1215403200,7001.6899999999996],[1215489600,7001.6899999999996],[1215576000,7001.6899999999996],[1215662400,7001.6899999999996],[1215748800,7001.6899999999996],[1215835200,7001.6899999999996],[1215921600,7001.6899999999996],[1216008000,7001.6899999999996],[1216094400,7001.6899999999996],[1216180800,7001.6899999999996],[1216267200,7001.6899999999996],[1216353600,7001.6899999999996],[1216440000,7001.6899999999996],[1216526400,7001.6899999999996],[1216612800,7001.6899999999996],[1216699200,7001.6899999999996],[1216785600,7001.6899999999996],[1216872000,7001.6899999999996],[1216958400,7001.6899999999996],[1217044800,7001.6899999999996],[1217131200,7001.6899999999996],[1217217600,7001.6899999999996],[1217304000,7001.6899999999996],[1217390400,7001.6899999999996],[1217476800,7001.6899999999996],[1217563200,7001.6899999999996],[1217649600,7001.6899999999996],[1217736000,7001.6899999999996],[1217822400,7001.6899999999996],[1217908800,7001.6899999999996],[1217995200,7001.6899999999996],[1218081600,7001.6899999999996],[1218168000,7001.6899999999996],[1218254400,7001.6899999999996],[1218340800,7001.6899999999996],[1218427200,7001.6899999999996],[1218513600,7001.6899999999996],[1218600000,7001.6899999999996],[1218686400,7001.6899999999996],[1218772800,7001.6899999999996],[1218859200,7001.6899999999996],[1218945600,7001.6899999999996],[1219032000,7001.6899999999996],[1219118400,7001.6899999999996],[1219204800,7001.6899999999996],[1219291200,7001.6899999999996],[1219377600,7001.6899999999996],[1219464000,7001.6899999999996],[1219550400,7001.6899999999996],[1219636800,7001.6899999999996],[1219723200,7001.6899999999996],[1219809600,7001.6899999999996],[1219896000,7001.6899999999996],[1219982400,7001.6899999999996],[1220068800,7001.6899999999996],[1220155200,7001.6899999999996],[1220241600,7001.6899999999996],[1220328000,7001.6899999999996],[1220414400,7001.6899999999996],[1220500800,7001.6899999999996],[1220587200,7001.6899999999996],[1220673600,7001.6899999999996],[1220760000,7001.6899999999996],[1220846400,7001.6899999999996],[1220932800,7001.6899999999996],[1221019200,7001.6899999999996],[1221105600,7001.6899999999996],[1221192000,7001.6899999999996],[1221278400,7001.6899999999996],[1221364800,7001.6899999999996],[1221451200,7001.6899999999996],[1221537600,7001.6899999999996],[1221624000,7001.6899999999996],[1221710400,7001.6899999999996],[1221796800,7001.6899999999996],[1221883200,7001.6899999999996],[1221969600,7001.6899999999996],[1222056000,7001.6899999999996],[1222142400,7001.6899999999996],[1222228800,7001.6899999999996],[1222315200,7001.6899999999996],[1222401600,7001.6899999999996],[1222488000,7001.6899999999996],[1222574400,7001.6899999999996],[1222660800,7001.6899999999996],[1222747200,7001.6899999999996],[1222833600,7001.6899999999996],[1222920000,7001.6899999999996],[1223006400,7001.6899999999996],[1223092800,7001.6899999999996],[1223179200,7001.6899999999996],[1223265600,7001.6899999999996],[1223352000,7001.6899999999996],[1223438400,7001.6899999999996],[1223524800,7001.6899999999996],[1223611200,7001.6899999999996],[1223697600,7001.6899999999996],[1223784000,7001.6899999999996],[1223870400,7001.6899999999996],[1223956800,7001.6899999999996],[1224043200,7001.6899999999996],[1224129600,7001.6899999999996],[1224216000,7001.6899999999996],[1224302400,7001.6899999999996],[1224388800,7001.6899999999996],[1224475200,7001.6899999999996],[1224561600,7001.6899999999996],[1224648000,7001.6899999999996],[1224734400,7001.6899999999996],[1224820800,7001.6899999999996],[1224907200,7001.6899999999996],[1224993600,7001.6899999999996],[1225080000,7001.6899999999996],[1225166400,7001.6899999999996],[1225252800,7001.6899999999996],[1225339200,7001.6899999999996],[1225425600,7001.6899999999996],[1225512000,7001.6899999999996],[1225598400,7001.6899999999996],[1225688400,7001.6899999999996],[1225774800,7001.6899999999996],[1225861200,7001.6899999999996],[1225947600,7001.6899999999996],[1226034000,7001.6899999999996],[1226120400,7001.6899999999996],[1226206800,7001.6899999999996],[1226293200,7001.6899999999996],[1226379600,7001.6899999999996],[1226466000,7001.6899999999996],[1226552400,7001.6899999999996],[1226638800,7001.6899999999996],[1226725200,7001.6899999999996],[1226811600,7001.6899999999996],[1226898000,7001.6899999999996],[1226984400,7001.6899999999996],[1227070800,7001.6899999999996],[1227157200,7001.6899999999996],[1227243600,7001.6899999999996],[1227330000,7001.6899999999996],[1227416400,7001.6899999999996],[1227502800,7001.6899999999996],[1227589200,7001.6899999999996],[1227675600,7001.6899999999996],[1227762000,7001.6899999999996],[1227848400,7001.6899999999996],[1227934800,7001.6899999999996],[1228021200,7001.6899999999996],[1228107600,7001.6899999999996],[1228194000,7001.6899999999996],[1228280400,7001.6899999999996],[1228366800,7001.6899999999996],[1228453200,7001.6899999999996],[1228539600,7001.6899999999996],[1228626000,7001.6899999999996],[1228712400,7001.6899999999996],[1228798800,7001.6899999999996],[1228885200,7001.6899999999996],[1228971600,7001.6899999999996],[1229058000,7001.6899999999996],[1229144400,7001.6899999999996],[1229230800,7001.6899999999996],[1229317200,7001.6899999999996],[1229403600,7001.6899999999996],[1229490000,7001.6899999999996],[1229576400,7001.6899999999996],[1229662800,7001.6899999999996],[1229749200,7001.6899999999996],[1229835600,7001.6899999999996],[1229922000,7001.6899999999996],[1230008400,7001.6899999999996],[1230094800,7001.6899999999996],[1230181200,7001.6899999999996],[1230267600,7001.6899999999996],[1230354000,7001.6899999999996],[1230440400,7001.6899999999996],[1230526800,7001.6899999999996],[1230613200,7001.6899999999996],[1230699600,7001.6899999999996],[1230786000,7001.6899999999996],[1230872400,7001.6899999999996],[1230958800,16876.130000000001],[1231045200,16876.130000000001],[1231131600,16876.130000000001],[1231218000,16876.130000000001],[1231304400,16876.130000000001],[1231390800,16876.130000000001],[1231477200,16876.130000000001],[1231563600,16876.130000000001],[1231650000,16876.130000000001],[1231736400,16876.130000000001],[1231822800,16876.130000000001],[1231909200,16876.130000000001],[1231995600,16876.130000000001],[1232082000,16876.130000000001],[1232168400,16876.130000000001],[1232254800,16876.130000000001],[1232341200,16876.130000000001],[1232427600,16876.130000000001],[1232514000,16876.130000000001],[1232600400,16876.130000000001],[1232686800,16876.130000000001],[1232773200,16876.130000000001],[1232859600,16876.130000000001],[1232946000,16876.130000000001],[1233032400,16876.130000000001],[1233118800,16876.130000000001],[1233205200,16876.130000000001],[1233291600,16876.130000000001],[1233378000,16876.130000000001],[1233464400,16876.130000000001],[1233550800,16876.130000000001],[1233637200,16876.130000000001],[1233723600,16876.130000000001],[1233810000,16876.130000000001],[1233896400,16876.130000000001],[1233982800,16876.130000000001],[1234069200,16876.130000000001],[1234155600,16876.130000000001],[1234242000,16876.130000000001],[1234328400,16876.130000000001],[1234414800,16876.130000000001],[1234501200,16876.130000000001],[1234587600,16876.130000000001],[1234674000,16876.130000000001],[1234760400,16876.130000000001],[1234846800,16876.130000000001],[1234933200,16876.130000000001],[1235019600,16876.130000000001],[1235106000,16876.130000000001],[1235192400,16876.130000000001],[1235278800,16876.130000000001],[1235365200,16876.130000000001],[1235451600,16876.130000000001],[1235538000,16876.130000000001],[1235624400,16876.130000000001],[1235710800,16876.130000000001],[1235797200,16876.130000000001],[1235883600,16876.130000000001],[1235970000,16876.130000000001],[1236056400,16876.130000000001],[1236142800,16876.130000000001],[1236229200,16876.130000000001],[1236315600,16876.130000000001],[1236402000,16876.130000000001],[1236488400,16876.130000000001],[1236571200,16876.130000000001],[1236657600,16876.130000000001],[1236744000,16876.130000000001],[1236830400,16876.130000000001],[1236916800,16876.130000000001],[1237003200,16876.130000000001],[1237089600,16876.130000000001],[1237176000,16876.130000000001],[1237262400,16876.130000000001],[1237348800,16876.130000000001],[1237435200,16876.130000000001],[1237521600,16876.130000000001],[1237608000,16876.130000000001],[1237694400,16876.130000000001],[1237780800,16876.130000000001],[1237867200,16876.130000000001],[1237953600,16876.130000000001],[1238040000,16876.130000000001],[1238126400,16876.130000000001],[1238212800,16876.130000000001],[1238299200,16876.130000000001],[1238385600,16876.130000000001],[1238472000,16876.130000000001],[1238558400,16876.130000000001],[1238644800,16876.130000000001],[1238731200,16876.130000000001],[1238817600,16876.130000000001],[1238904000,16876.130000000001],[1238990400,16876.130000000001],[1239076800,16876.130000000001],[1239163200,16876.130000000001],[1239249600,16876.130000000001],[1239336000,16876.130000000001],[1239422400,16876.130000000001],[1239508800,16876.130000000001],[1239595200,16876.130000000001],[1239681600,16876.130000000001],[1239768000,16876.130000000001],[1239854400,16876.130000000001],[1239940800,16876.130000000001],[1240027200,16876.130000000001],[1240113600,16876.130000000001],[1240200000,16876.130000000001],[1240286400,16876.130000000001],[1240372800,16876.130000000001],[1240459200,16876.130000000001],[1240545600,16876.130000000001],[1240632000,16876.130000000001],[1240718400,16876.130000000001],[1240804800,16876.130000000001],[1240891200,16876.130000000001],[1240977600,16876.130000000001],[1241064000,16876.130000000001],[1241150400,16876.130000000001],[1241236800,16876.130000000001],[1241323200,16876.130000000001],[1241409600,16876.130000000001],[1241496000,16876.130000000001],[1241582400,16876.130000000001],[1241668800,16876.130000000001],[1241755200,16876.130000000001],[1241841600,16876.130000000001],[1241928000,16876.130000000001],[1242014400,16876.130000000001],[1242100800,16876.130000000001],[1242187200,16876.130000000001],[1242273600,16876.130000000001],[1242360000,16876.130000000001],[1242446400,16876.130000000001],[1242532800,16876.130000000001],[1242619200,16876.130000000001],[1242705600,16876.130000000001],[1242792000,16876.130000000001],[1242878400,16876.130000000001],[1242964800,16876.130000000001],[1243051200,16876.130000000001],[1243137600,16876.130000000001],[1243224000,16876.130000000001],[1243310400,16876.130000000001],[1243396800,16876.130000000001],[1243483200,16876.130000000001],[1243569600,16876.130000000001],[1243656000,16876.130000000001],[1243742400,16876.130000000001],[1243828800,16876.130000000001],[1243915200,16876.130000000001],[1244001600,16876.130000000001],[1244088000,16876.130000000001],[1244174400,16876.130000000001],[1244260800,16876.130000000001],[1244347200,16876.130000000001],[1244433600,16876.130000000001],[1244520000,16876.130000000001],[1244606400,16876.130000000001],[1244692800,16876.130000000001],[1244779200,16876.130000000001],[1244865600,16876.130000000001],[1244952000,16876.130000000001],[1245038400,16876.130000000001],[1245124800,16876.130000000001],[1245211200,16876.130000000001],[1245297600,16876.130000000001],[1245384000,16876.130000000001],[1245470400,16876.130000000001],[1245556800,16876.130000000001],[1245643200,16876.130000000001],[1245729600,16876.130000000001],[1245816000,16876.130000000001],[1245902400,16876.130000000001],[1245988800,16876.130000000001],[1246075200,16876.130000000001],[1246161600,16876.130000000001],[1246248000,16876.130000000001],[1246334400,16876.130000000001],[1246420800,16876.130000000001]],"color":"","scatterMarkerSymbol":"none"},"SHLM":{"name":"SHLM","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5240.8908000000001],[1246593600,5240.8908000000001],[1246680000,5240.8908000000001],[1246766400,5240.8908000000001],[1246852800,5240.8908000000001],[1246939200,5240.8908000000001],[1247025600,5240.8908000000001],[1247112000,5240.8908000000001],[1247198400,5240.8908000000001],[1247284800,5240.8908000000001],[1247371200,5240.8908000000001],[1247457600,5240.8908000000001],[1247544000,5240.8908000000001],[1247630400,5240.8908000000001],[1247716800,5240.8908000000001],[1247803200,5240.8908000000001],[1247889600,5240.8908000000001],[1247976000,5240.8908000000001],[1248062400,5240.8908000000001],[1248148800,5240.8908000000001],[1248235200,5240.8908000000001],[1248321600,5240.8908000000001],[1248408000,5240.8908000000001],[1248494400,5240.8908000000001],[1248580800,5240.8908000000001],[1248667200,5240.8908000000001],[1248753600,5240.8908000000001],[1248840000,5240.8908000000001],[1248926400,5240.8908000000001],[1249012800,5240.8908000000001],[1249099200,5240.8908000000001],[1249185600,5240.8908000000001],[1249272000,5240.8908000000001],[1249358400,5240.8908000000001],[1249444800,5240.8908000000001],[1249531200,5240.8908000000001],[1249617600,5240.8908000000001],[1249704000,5240.8908000000001],[1249790400,5240.8908000000001],[1249876800,5240.8908000000001],[1249963200,5240.8908000000001],[1250049600,5240.8908000000001],[1250136000,5240.8908000000001],[1250222400,5240.8908000000001],[1250308800,5240.8908000000001],[1250395200,5240.8908000000001],[1250481600,5240.8908000000001],[1250568000,5240.8908000000001],[1250654400,5240.8908000000001],[1250740800,5240.8908000000001],[1250827200,5240.8908000000001],[1250913600,5240.8908000000001],[1251000000,5240.8908000000001],[1251086400,5240.8908000000001],[1251172800,5240.8908000000001],[1251259200,5240.8908000000001],[1251345600,5240.8908000000001],[1251432000,5240.8908000000001],[1251518400,5240.8908000000001],[1251604800,5240.8908000000001],[1251691200,5240.8908000000001],[1251777600,5240.8908000000001],[1251864000,5240.8908000000001],[1251950400,5240.8908000000001],[1252036800,5240.8908000000001],[1252123200,5240.8908000000001],[1252209600,5240.8908000000001],[1252296000,5240.8908000000001],[1252382400,5240.8908000000001],[1252468800,5240.8908000000001],[1252555200,5240.8908000000001],[1252641600,5240.8908000000001],[1252728000,5240.8908000000001],[1252814400,5240.8908000000001],[1252900800,5240.8908000000001],[1252987200,5240.8908000000001],[1253073600,5240.8908000000001],[1253160000,5240.8908000000001],[1253246400,5240.8908000000001],[1253332800,5240.8908000000001],[1253419200,5240.8908000000001],[1253505600,5240.8908000000001],[1253592000,5240.8908000000001],[1253678400,5240.8908000000001],[1253764800,5240.8908000000001],[1253851200,5240.8908000000001],[1253937600,5240.8908000000001],[1254024000,5240.8908000000001],[1254110400,5240.8908000000001],[1254196800,5240.8908000000001],[1254283200,5240.8908000000001],[1254369600,5240.8908000000001],[1254456000,5240.8908000000001],[1254542400,5240.8908000000001],[1254628800,5240.8908000000001],[1254715200,5240.8908000000001],[1254801600,5240.8908000000001],[1254888000,5240.8908000000001],[1254974400,5240.8908000000001],[1255060800,5240.8908000000001],[1255147200,5240.8908000000001],[1255233600,5240.8908000000001],[1255320000,5240.8908000000001],[1255406400,5240.8908000000001],[1255492800,5240.8908000000001],[1255579200,5240.8908000000001],[1255665600,5240.8908000000001],[1255752000,5240.8908000000001],[1255838400,5240.8908000000001],[1255924800,5240.8908000000001],[1256011200,5240.8908000000001],[1256097600,5240.8908000000001],[1256184000,5240.8908000000001],[1256270400,5240.8908000000001],[1256356800,5240.8908000000001],[1256443200,5240.8908000000001],[1256529600,5240.8908000000001],[1256616000,5240.8908000000001],[1256702400,5240.8908000000001],[1256788800,5240.8908000000001],[1256875200,5240.8908000000001],[1256961600,5240.8908000000001],[1257048000,5240.8908000000001],[1257138000,5240.8908000000001],[1257224400,5240.8908000000001],[1257310800,5240.8908000000001],[1257397200,5240.8908000000001],[1257483600,5240.8908000000001],[1257570000,5240.8908000000001],[1257656400,5240.8908000000001],[1257742800,5240.8908000000001],[1257829200,5240.8908000000001],[1257915600,5240.8908000000001],[1258002000,5240.8908000000001],[1258088400,5240.8908000000001],[1258174800,5240.8908000000001],[1258261200,5240.8908000000001],[1258347600,5240.8908000000001],[1258434000,5240.8908000000001],[1258520400,5240.8908000000001],[1258606800,5240.8908000000001],[1258693200,5240.8908000000001],[1258779600,5240.8908000000001],[1258866000,5240.8908000000001],[1258952400,5240.8908000000001],[1259038800,5240.8908000000001],[1259125200,5240.8908000000001],[1259211600,5240.8908000000001],[1259298000,5240.8908000000001],[1259384400,5240.8908000000001],[1259470800,5240.8908000000001],[1259557200,5240.8908000000001],[1259643600,5240.8908000000001],[1259730000,5240.8908000000001],[1259816400,5240.8908000000001],[1259902800,5240.8908000000001],[1259989200,5240.8908000000001],[1260075600,5240.8908000000001],[1260162000,5240.8908000000001],[1260248400,5240.8908000000001],[1260334800,5240.8908000000001],[1260421200,5240.8908000000001],[1260507600,5240.8908000000001],[1260594000,5240.8908000000001],[1260680400,5240.8908000000001],[1260766800,5240.8908000000001],[1260853200,5240.8908000000001],[1260939600,5240.8908000000001],[1261026000,5240.8908000000001],[1261112400,5240.8908000000001],[1261198800,5240.8908000000001],[1261285200,5240.8908000000001],[1261371600,5240.8908000000001],[1261458000,5240.8908000000001],[1261544400,5240.8908000000001],[1261630800,5240.8908000000001],[1261717200,5240.8908000000001],[1261803600,5240.8908000000001],[1261890000,5240.8908000000001],[1261976400,5240.8908000000001],[1262062800,5240.8908000000001],[1262149200,5240.8908000000001],[1262235600,5240.8908000000001],[1262322000,5240.8908000000001],[1262408400,5240.8908000000001],[1262494800,5240.8908000000001],[1262581200,5240.8908000000001],[1262667600,18916.698700000001],[1262754000,18916.698700000001],[1262840400,18916.698700000001],[1262926800,18916.698700000001],[1263013200,18916.698700000001],[1263099600,18916.698700000001],[1263186000,18916.698700000001],[1263272400,18916.698700000001],[1263358800,18916.698700000001],[1263445200,18916.698700000001],[1263531600,18916.698700000001],[1263618000,18916.698700000001],[1263704400,18916.698700000001],[1263790800,18916.698700000001],[1263877200,18916.698700000001],[1263963600,18916.698700000001],[1264050000,18916.698700000001],[1264136400,18916.698700000001],[1264222800,18916.698700000001],[1264309200,18916.698700000001],[1264395600,18916.698700000001],[1264482000,18916.698700000001],[1264568400,18916.698700000001],[1264654800,18916.698700000001],[1264741200,18916.698700000001],[1264827600,18916.698700000001],[1264914000,18916.698700000001],[1265000400,18916.698700000001],[1265086800,18916.698700000001],[1265173200,18916.698700000001],[1265259600,18916.698700000001],[1265346000,18916.698700000001],[1265432400,18916.698700000001],[1265518800,18916.698700000001],[1265605200,18916.698700000001],[1265691600,18916.698700000001],[1265778000,18916.698700000001],[1265864400,18916.698700000001],[1265950800,18916.698700000001],[1266037200,18916.698700000001],[1266123600,18916.698700000001],[1266210000,18916.698700000001],[1266296400,18916.698700000001],[1266382800,18916.698700000001],[1266469200,18916.698700000001],[1266555600,18916.698700000001],[1266642000,18916.698700000001],[1266728400,18916.698700000001],[1266814800,18916.698700000001],[1266901200,18916.698700000001],[1266987600,18916.698700000001],[1267074000,18916.698700000001],[1267160400,18916.698700000001],[1267246800,18916.698700000001],[1267333200,18916.698700000001],[1267419600,18916.698700000001],[1267506000,18916.698700000001],[1267592400,18916.698700000001],[1267678800,18916.698700000001],[1267765200,18916.698700000001],[1267851600,18916.698700000001],[1267938000,18916.698700000001],[1268024400,18916.698700000001],[1268110800,18916.698700000001],[1268197200,18916.698700000001],[1268283600,18916.698700000001],[1268370000,18916.698700000001],[1268456400,18916.698700000001],[1268542800,18916.698700000001],[1268625600,18916.698700000001],[1268712000,18916.698700000001],[1268798400,18916.698700000001],[1268884800,18916.698700000001],[1268971200,18916.698700000001],[1269057600,18916.698700000001],[1269144000,18916.698700000001],[1269230400,18916.698700000001],[1269316800,18916.698700000001],[1269403200,18916.698700000001],[1269489600,18916.698700000001],[1269576000,18916.698700000001],[1269662400,18916.698700000001],[1269748800,18916.698700000001],[1269835200,18916.698700000001],[1269921600,18916.698700000001],[1270008000,18916.698700000001],[1270094400,18916.698700000001],[1270180800,18916.698700000001],[1270267200,18916.698700000001],[1270353600,18916.698700000001],[1270440000,18916.698700000001],[1270526400,18916.698700000001],[1270612800,18916.698700000001],[1270699200,18916.698700000001],[1270785600,18916.698700000001],[1270872000,18916.698700000001],[1270958400,18916.698700000001],[1271044800,18916.698700000001],[1271131200,18916.698700000001],[1271217600,18916.698700000001],[1271304000,18916.698700000001],[1271390400,18916.698700000001],[1271476800,18916.698700000001],[1271563200,18916.698700000001],[1271649600,18916.698700000001],[1271736000,18916.698700000001],[1271822400,18916.698700000001],[1271908800,18916.698700000001],[1271995200,18916.698700000001],[1272081600,18916.698700000001],[1272168000,18916.698700000001],[1272254400,18916.698700000001],[1272340800,18916.698700000001],[1272427200,18916.698700000001],[1272513600,18916.698700000001],[1272600000,18916.698700000001],[1272686400,18916.698700000001],[1272772800,18916.698700000001],[1272859200,18916.698700000001],[1272945600,18916.698700000001],[1273032000,18916.698700000001],[1273118400,18916.698700000001],[1273204800,18916.698700000001],[1273291200,18916.698700000001],[1273377600,18916.698700000001],[1273464000,18916.698700000001],[1273550400,18916.698700000001],[1273636800,18916.698700000001],[1273723200,18916.698700000001],[1273809600,18916.698700000001],[1273896000,18916.698700000001],[1273982400,18916.698700000001],[1274068800,18916.698700000001],[1274155200,18916.698700000001],[1274241600,18916.698700000001],[1274328000,18916.698700000001],[1274414400,18916.698700000001],[1274500800,18916.698700000001],[1274587200,18916.698700000001],[1274673600,18916.698700000001],[1274760000,18916.698700000001],[1274846400,18916.698700000001],[1274932800,18916.698700000001],[1275019200,18916.698700000001],[1275105600,18916.698700000001],[1275192000,18916.698700000001],[1275278400,18916.698700000001],[1275364800,18916.698700000001],[1275451200,18916.698700000001],[1275537600,18916.698700000001],[1275624000,18916.698700000001],[1275710400,18916.698700000001],[1275796800,18916.698700000001],[1275883200,18916.698700000001],[1275969600,18916.698700000001],[1276056000,18916.698700000001],[1276142400,18916.698700000001],[1276228800,18916.698700000001],[1276315200,18916.698700000001],[1276401600,18916.698700000001],[1276488000,18916.698700000001],[1276574400,18916.698700000001],[1276660800,18916.698700000001],[1276747200,18916.698700000001],[1276833600,18916.698700000001],[1276920000,18916.698700000001],[1277006400,18916.698700000001],[1277092800,18916.698700000001],[1277179200,18916.698700000001],[1277265600,18916.698700000001],[1277352000,18916.698700000001],[1277438400,18916.698700000001],[1277524800,18916.698700000001],[1277611200,18916.698700000001],[1277697600,18916.698700000001],[1277784000,18916.698700000001],[1277870400,18916.698700000001],[1277956800,18916.698700000001]],"color":"","scatterMarkerSymbol":"none"},"IYC":{"name":"IYC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7010.9935999999998],[1215057600,7010.9935999999998],[1215144000,7010.9935999999998],[1215230400,7010.9935999999998],[1215316800,7010.9935999999998],[1215403200,7010.9935999999998],[1215489600,7010.9935999999998],[1215576000,7010.9935999999998],[1215662400,7010.9935999999998],[1215748800,7010.9935999999998],[1215835200,7010.9935999999998],[1215921600,7010.9935999999998],[1216008000,7010.9935999999998],[1216094400,7010.9935999999998],[1216180800,7010.9935999999998],[1216267200,7010.9935999999998],[1216353600,7010.9935999999998],[1216440000,7010.9935999999998],[1216526400,7010.9935999999998],[1216612800,7010.9935999999998],[1216699200,7010.9935999999998],[1216785600,7010.9935999999998],[1216872000,7010.9935999999998],[1216958400,7010.9935999999998],[1217044800,7010.9935999999998],[1217131200,7010.9935999999998],[1217217600,7010.9935999999998],[1217304000,7010.9935999999998],[1217390400,7010.9935999999998],[1217476800,7010.9935999999998],[1217563200,7010.9935999999998],[1217649600,7010.9935999999998],[1217736000,7010.9935999999998],[1217822400,7010.9935999999998],[1217908800,7010.9935999999998],[1217995200,7010.9935999999998],[1218081600,7010.9935999999998],[1218168000,7010.9935999999998],[1218254400,7010.9935999999998],[1218340800,7010.9935999999998],[1218427200,7010.9935999999998],[1218513600,7010.9935999999998],[1218600000,7010.9935999999998],[1218686400,7010.9935999999998],[1218772800,7010.9935999999998],[1218859200,7010.9935999999998],[1218945600,7010.9935999999998],[1219032000,7010.9935999999998],[1219118400,7010.9935999999998],[1219204800,7010.9935999999998],[1219291200,7010.9935999999998],[1219377600,7010.9935999999998],[1219464000,7010.9935999999998],[1219550400,7010.9935999999998],[1219636800,7010.9935999999998],[1219723200,7010.9935999999998],[1219809600,7010.9935999999998],[1219896000,7010.9935999999998],[1219982400,7010.9935999999998],[1220068800,7010.9935999999998],[1220155200,7010.9935999999998],[1220241600,7010.9935999999998],[1220328000,7010.9935999999998],[1220414400,7010.9935999999998],[1220500800,7010.9935999999998],[1220587200,7010.9935999999998],[1220673600,7010.9935999999998],[1220760000,7010.9935999999998],[1220846400,7010.9935999999998],[1220932800,7010.9935999999998],[1221019200,7010.9935999999998],[1221105600,7010.9935999999998],[1221192000,7010.9935999999998],[1221278400,7010.9935999999998],[1221364800,7010.9935999999998],[1221451200,7010.9935999999998],[1221537600,7010.9935999999998],[1221624000,7010.9935999999998],[1221710400,7010.9935999999998],[1221796800,7010.9935999999998],[1221883200,7010.9935999999998],[1221969600,7010.9935999999998],[1222056000,7010.9935999999998],[1222142400,7010.9935999999998],[1222228800,7010.9935999999998],[1222315200,7010.9935999999998],[1222401600,7010.9935999999998],[1222488000,7010.9935999999998],[1222574400,7010.9935999999998],[1222660800,7010.9935999999998],[1222747200,7010.9935999999998],[1222833600,7010.9935999999998],[1222920000,7010.9935999999998],[1223006400,7010.9935999999998],[1223092800,7010.9935999999998],[1223179200,7010.9935999999998],[1223265600,7010.9935999999998],[1223352000,7010.9935999999998],[1223438400,7010.9935999999998],[1223524800,7010.9935999999998],[1223611200,7010.9935999999998],[1223697600,7010.9935999999998],[1223784000,7010.9935999999998],[1223870400,7010.9935999999998],[1223956800,7010.9935999999998],[1224043200,7010.9935999999998],[1224129600,7010.9935999999998],[1224216000,7010.9935999999998],[1224302400,7010.9935999999998],[1224388800,7010.9935999999998],[1224475200,7010.9935999999998],[1224561600,7010.9935999999998],[1224648000,7010.9935999999998],[1224734400,7010.9935999999998],[1224820800,7010.9935999999998],[1224907200,7010.9935999999998],[1224993600,7010.9935999999998],[1225080000,7010.9935999999998],[1225166400,7010.9935999999998],[1225252800,7010.9935999999998],[1225339200,7010.9935999999998],[1225425600,7010.9935999999998],[1225512000,7010.9935999999998],[1225598400,7010.9935999999998],[1225688400,7010.9935999999998],[1225774800,7010.9935999999998],[1225861200,7010.9935999999998],[1225947600,7010.9935999999998],[1226034000,7010.9935999999998],[1226120400,7010.9935999999998],[1226206800,7010.9935999999998],[1226293200,7010.9935999999998],[1226379600,7010.9935999999998],[1226466000,7010.9935999999998],[1226552400,7010.9935999999998],[1226638800,7010.9935999999998],[1226725200,7010.9935999999998],[1226811600,7010.9935999999998],[1226898000,7010.9935999999998],[1226984400,7010.9935999999998],[1227070800,7010.9935999999998],[1227157200,7010.9935999999998],[1227243600,7010.9935999999998],[1227330000,7010.9935999999998],[1227416400,7010.9935999999998],[1227502800,7010.9935999999998],[1227589200,7010.9935999999998],[1227675600,7010.9935999999998],[1227762000,7010.9935999999998],[1227848400,7010.9935999999998],[1227934800,7010.9935999999998],[1228021200,7010.9935999999998],[1228107600,7010.9935999999998],[1228194000,7010.9935999999998],[1228280400,7010.9935999999998],[1228366800,7010.9935999999998],[1228453200,7010.9935999999998],[1228539600,7010.9935999999998],[1228626000,7010.9935999999998],[1228712400,7010.9935999999998],[1228798800,7010.9935999999998],[1228885200,7010.9935999999998],[1228971600,7010.9935999999998],[1229058000,7010.9935999999998],[1229144400,7010.9935999999998],[1229230800,7010.9935999999998],[1229317200,7010.9935999999998],[1229403600,7010.9935999999998],[1229490000,7010.9935999999998],[1229576400,7010.9935999999998],[1229662800,7010.9935999999998],[1229749200,7010.9935999999998],[1229835600,7010.9935999999998],[1229922000,7010.9935999999998],[1230008400,7010.9935999999998],[1230094800,7010.9935999999998],[1230181200,7010.9935999999998],[1230267600,7010.9935999999998],[1230354000,7010.9935999999998],[1230440400,7010.9935999999998],[1230526800,7010.9935999999998],[1230613200,7010.9935999999998],[1230699600,7010.9935999999998],[1230786000,7010.9935999999998],[1230872400,7010.9935999999998],[1230958800,16951.1054],[1231045200,16951.1054],[1231131600,16951.1054],[1231218000,16951.1054],[1231304400,16951.1054],[1231390800,16951.1054],[1231477200,16951.1054],[1231563600,16951.1054],[1231650000,16951.1054],[1231736400,16951.1054],[1231822800,16951.1054],[1231909200,16951.1054],[1231995600,16951.1054],[1232082000,16951.1054],[1232168400,16951.1054],[1232254800,16951.1054],[1232341200,16951.1054],[1232427600,16951.1054],[1232514000,16951.1054],[1232600400,16951.1054],[1232686800,16951.1054],[1232773200,16951.1054],[1232859600,16951.1054],[1232946000,16951.1054],[1233032400,16951.1054],[1233118800,16951.1054],[1233205200,16951.1054],[1233291600,16951.1054],[1233378000,16951.1054],[1233464400,16951.1054],[1233550800,16951.1054],[1233637200,16951.1054],[1233723600,16951.1054],[1233810000,16951.1054],[1233896400,16951.1054],[1233982800,16951.1054],[1234069200,16951.1054],[1234155600,16951.1054],[1234242000,16951.1054],[1234328400,16951.1054],[1234414800,16951.1054],[1234501200,16951.1054],[1234587600,16951.1054],[1234674000,16951.1054],[1234760400,16951.1054],[1234846800,16951.1054],[1234933200,16951.1054],[1235019600,16951.1054],[1235106000,16951.1054],[1235192400,16951.1054],[1235278800,16951.1054],[1235365200,16951.1054],[1235451600,16951.1054],[1235538000,16951.1054],[1235624400,16951.1054],[1235710800,16951.1054],[1235797200,16951.1054],[1235883600,16951.1054],[1235970000,16951.1054],[1236056400,16951.1054],[1236142800,16951.1054],[1236229200,16951.1054],[1236315600,16951.1054],[1236402000,16951.1054],[1236488400,16951.1054],[1236571200,16951.1054],[1236657600,16951.1054],[1236744000,16951.1054],[1236830400,16951.1054],[1236916800,16951.1054],[1237003200,16951.1054],[1237089600,16951.1054],[1237176000,16951.1054],[1237262400,16951.1054],[1237348800,16951.1054],[1237435200,16951.1054],[1237521600,16951.1054],[1237608000,16951.1054],[1237694400,16951.1054],[1237780800,16951.1054],[1237867200,16951.1054],[1237953600,16951.1054],[1238040000,16951.1054],[1238126400,16951.1054],[1238212800,16951.1054],[1238299200,16951.1054],[1238385600,16951.1054],[1238472000,16951.1054],[1238558400,16951.1054],[1238644800,16951.1054],[1238731200,16951.1054],[1238817600,16951.1054],[1238904000,16951.1054],[1238990400,16951.1054],[1239076800,16951.1054],[1239163200,16951.1054],[1239249600,16951.1054],[1239336000,16951.1054],[1239422400,16951.1054],[1239508800,16951.1054],[1239595200,16951.1054],[1239681600,16951.1054],[1239768000,16951.1054],[1239854400,16951.1054],[1239940800,16951.1054],[1240027200,16951.1054],[1240113600,16951.1054],[1240200000,16951.1054],[1240286400,16951.1054],[1240372800,16951.1054],[1240459200,16951.1054],[1240545600,16951.1054],[1240632000,16951.1054],[1240718400,16951.1054],[1240804800,16951.1054],[1240891200,16951.1054],[1240977600,16951.1054],[1241064000,16951.1054],[1241150400,16951.1054],[1241236800,16951.1054],[1241323200,16951.1054],[1241409600,16951.1054],[1241496000,16951.1054],[1241582400,16951.1054],[1241668800,16951.1054],[1241755200,16951.1054],[1241841600,16951.1054],[1241928000,16951.1054],[1242014400,16951.1054],[1242100800,16951.1054],[1242187200,16951.1054],[1242273600,16951.1054],[1242360000,16951.1054],[1242446400,16951.1054],[1242532800,16951.1054],[1242619200,16951.1054],[1242705600,16951.1054],[1242792000,16951.1054],[1242878400,16951.1054],[1242964800,16951.1054],[1243051200,16951.1054],[1243137600,16951.1054],[1243224000,16951.1054],[1243310400,16951.1054],[1243396800,16951.1054],[1243483200,16951.1054],[1243569600,16951.1054],[1243656000,16951.1054],[1243742400,16951.1054],[1243828800,16951.1054],[1243915200,16951.1054],[1244001600,16951.1054],[1244088000,16951.1054],[1244174400,16951.1054],[1244260800,16951.1054],[1244347200,16951.1054],[1244433600,16951.1054],[1244520000,16951.1054],[1244606400,16951.1054],[1244692800,16951.1054],[1244779200,16951.1054],[1244865600,16951.1054],[1244952000,16951.1054],[1245038400,16951.1054],[1245124800,16951.1054],[1245211200,16951.1054],[1245297600,16951.1054],[1245384000,16951.1054],[1245470400,16951.1054],[1245556800,16951.1054],[1245643200,16951.1054],[1245729600,16951.1054],[1245816000,16951.1054],[1245902400,16951.1054],[1245988800,16951.1054],[1246075200,16951.1054],[1246161600,16951.1054],[1246248000,16951.1054],[1246334400,16951.1054],[1246420800,16951.1054]],"color":"","scatterMarkerSymbol":"none"},"NWY":{"name":"NWY","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5243.1800000000003],[1246593600,5243.1800000000003],[1246680000,5243.1800000000003],[1246766400,5243.1800000000003],[1246852800,5243.1800000000003],[1246939200,5243.1800000000003],[1247025600,5243.1800000000003],[1247112000,5243.1800000000003],[1247198400,5243.1800000000003],[1247284800,5243.1800000000003],[1247371200,5243.1800000000003],[1247457600,5243.1800000000003],[1247544000,5243.1800000000003],[1247630400,5243.1800000000003],[1247716800,5243.1800000000003],[1247803200,5243.1800000000003],[1247889600,5243.1800000000003],[1247976000,5243.1800000000003],[1248062400,5243.1800000000003],[1248148800,5243.1800000000003],[1248235200,5243.1800000000003],[1248321600,5243.1800000000003],[1248408000,5243.1800000000003],[1248494400,5243.1800000000003],[1248580800,5243.1800000000003],[1248667200,5243.1800000000003],[1248753600,5243.1800000000003],[1248840000,5243.1800000000003],[1248926400,5243.1800000000003],[1249012800,5243.1800000000003],[1249099200,5243.1800000000003],[1249185600,5243.1800000000003],[1249272000,5243.1800000000003],[1249358400,5243.1800000000003],[1249444800,5243.1800000000003],[1249531200,5243.1800000000003],[1249617600,5243.1800000000003],[1249704000,5243.1800000000003],[1249790400,5243.1800000000003],[1249876800,5243.1800000000003],[1249963200,5243.1800000000003],[1250049600,5243.1800000000003],[1250136000,5243.1800000000003],[1250222400,5243.1800000000003],[1250308800,5243.1800000000003],[1250395200,5243.1800000000003],[1250481600,5243.1800000000003],[1250568000,5243.1800000000003],[1250654400,5243.1800000000003],[1250740800,5243.1800000000003],[1250827200,5243.1800000000003],[1250913600,5243.1800000000003],[1251000000,5243.1800000000003],[1251086400,5243.1800000000003],[1251172800,5243.1800000000003],[1251259200,5243.1800000000003],[1251345600,5243.1800000000003],[1251432000,5243.1800000000003],[1251518400,5243.1800000000003],[1251604800,5243.1800000000003],[1251691200,5243.1800000000003],[1251777600,5243.1800000000003],[1251864000,5243.1800000000003],[1251950400,5243.1800000000003],[1252036800,5243.1800000000003],[1252123200,5243.1800000000003],[1252209600,5243.1800000000003],[1252296000,5243.1800000000003],[1252382400,5243.1800000000003],[1252468800,5243.1800000000003],[1252555200,5243.1800000000003],[1252641600,5243.1800000000003],[1252728000,5243.1800000000003],[1252814400,5243.1800000000003],[1252900800,5243.1800000000003],[1252987200,5243.1800000000003],[1253073600,5243.1800000000003],[1253160000,5243.1800000000003],[1253246400,5243.1800000000003],[1253332800,5243.1800000000003],[1253419200,5243.1800000000003],[1253505600,5243.1800000000003],[1253592000,5243.1800000000003],[1253678400,5243.1800000000003],[1253764800,5243.1800000000003],[1253851200,5243.1800000000003],[1253937600,5243.1800000000003],[1254024000,5243.1800000000003],[1254110400,5243.1800000000003],[1254196800,5243.1800000000003],[1254283200,5243.1800000000003],[1254369600,5243.1800000000003],[1254456000,5243.1800000000003],[1254542400,5243.1800000000003],[1254628800,5243.1800000000003],[1254715200,5243.1800000000003],[1254801600,5243.1800000000003],[1254888000,5243.1800000000003],[1254974400,5243.1800000000003],[1255060800,5243.1800000000003],[1255147200,5243.1800000000003],[1255233600,5243.1800000000003],[1255320000,5243.1800000000003],[1255406400,5243.1800000000003],[1255492800,5243.1800000000003],[1255579200,5243.1800000000003],[1255665600,5243.1800000000003],[1255752000,5243.1800000000003],[1255838400,5243.1800000000003],[1255924800,5243.1800000000003],[1256011200,5243.1800000000003],[1256097600,5243.1800000000003],[1256184000,5243.1800000000003],[1256270400,5243.1800000000003],[1256356800,5243.1800000000003],[1256443200,5243.1800000000003],[1256529600,5243.1800000000003],[1256616000,5243.1800000000003],[1256702400,5243.1800000000003],[1256788800,5243.1800000000003],[1256875200,5243.1800000000003],[1256961600,5243.1800000000003],[1257048000,5243.1800000000003],[1257138000,5243.1800000000003],[1257224400,5243.1800000000003],[1257310800,5243.1800000000003],[1257397200,5243.1800000000003],[1257483600,5243.1800000000003],[1257570000,5243.1800000000003],[1257656400,5243.1800000000003],[1257742800,5243.1800000000003],[1257829200,5243.1800000000003],[1257915600,5243.1800000000003],[1258002000,5243.1800000000003],[1258088400,5243.1800000000003],[1258174800,5243.1800000000003],[1258261200,5243.1800000000003],[1258347600,5243.1800000000003],[1258434000,5243.1800000000003],[1258520400,5243.1800000000003],[1258606800,5243.1800000000003],[1258693200,5243.1800000000003],[1258779600,5243.1800000000003],[1258866000,5243.1800000000003],[1258952400,5243.1800000000003],[1259038800,5243.1800000000003],[1259125200,5243.1800000000003],[1259211600,5243.1800000000003],[1259298000,5243.1800000000003],[1259384400,5243.1800000000003],[1259470800,5243.1800000000003],[1259557200,5243.1800000000003],[1259643600,5243.1800000000003],[1259730000,5243.1800000000003],[1259816400,5243.1800000000003],[1259902800,5243.1800000000003],[1259989200,5243.1800000000003],[1260075600,5243.1800000000003],[1260162000,5243.1800000000003],[1260248400,5243.1800000000003],[1260334800,5243.1800000000003],[1260421200,5243.1800000000003],[1260507600,5243.1800000000003],[1260594000,5243.1800000000003],[1260680400,5243.1800000000003],[1260766800,5243.1800000000003],[1260853200,5243.1800000000003],[1260939600,5243.1800000000003],[1261026000,5243.1800000000003],[1261112400,5243.1800000000003],[1261198800,5243.1800000000003],[1261285200,5243.1800000000003],[1261371600,5243.1800000000003],[1261458000,5243.1800000000003],[1261544400,5243.1800000000003],[1261630800,5243.1800000000003],[1261717200,5243.1800000000003],[1261803600,5243.1800000000003],[1261890000,5243.1800000000003],[1261976400,5243.1800000000003],[1262062800,5243.1800000000003],[1262149200,5243.1800000000003],[1262235600,5243.1800000000003],[1262322000,5243.1800000000003],[1262408400,5243.1800000000003],[1262494800,5243.1800000000003],[1262581200,5243.1800000000003],[1262667600,19120.779999999999],[1262754000,19120.779999999999],[1262840400,19120.779999999999],[1262926800,19120.779999999999],[1263013200,19120.779999999999],[1263099600,19120.779999999999],[1263186000,19120.779999999999],[1263272400,19120.779999999999],[1263358800,19120.779999999999],[1263445200,19120.779999999999],[1263531600,19120.779999999999],[1263618000,19120.779999999999],[1263704400,19120.779999999999],[1263790800,19120.779999999999],[1263877200,19120.779999999999],[1263963600,19120.779999999999],[1264050000,19120.779999999999],[1264136400,19120.779999999999],[1264222800,19120.779999999999],[1264309200,19120.779999999999],[1264395600,19120.779999999999],[1264482000,19120.779999999999],[1264568400,19120.779999999999],[1264654800,19120.779999999999],[1264741200,19120.779999999999],[1264827600,19120.779999999999],[1264914000,19120.779999999999],[1265000400,19120.779999999999],[1265086800,19120.779999999999],[1265173200,19120.779999999999],[1265259600,19120.779999999999],[1265346000,19120.779999999999],[1265432400,19120.779999999999],[1265518800,19120.779999999999],[1265605200,19120.779999999999],[1265691600,19120.779999999999],[1265778000,19120.779999999999],[1265864400,19120.779999999999],[1265950800,19120.779999999999],[1266037200,19120.779999999999],[1266123600,19120.779999999999],[1266210000,19120.779999999999],[1266296400,19120.779999999999],[1266382800,19120.779999999999],[1266469200,19120.779999999999],[1266555600,19120.779999999999],[1266642000,19120.779999999999],[1266728400,19120.779999999999],[1266814800,19120.779999999999],[1266901200,19120.779999999999],[1266987600,19120.779999999999],[1267074000,19120.779999999999],[1267160400,19120.779999999999],[1267246800,19120.779999999999],[1267333200,19120.779999999999],[1267419600,19120.779999999999],[1267506000,19120.779999999999],[1267592400,19120.779999999999],[1267678800,19120.779999999999],[1267765200,19120.779999999999],[1267851600,19120.779999999999],[1267938000,19120.779999999999],[1268024400,19120.779999999999],[1268110800,19120.779999999999],[1268197200,19120.779999999999],[1268283600,19120.779999999999],[1268370000,19120.779999999999],[1268456400,19120.779999999999],[1268542800,19120.779999999999],[1268625600,19120.779999999999],[1268712000,19120.779999999999],[1268798400,19120.779999999999],[1268884800,19120.779999999999],[1268971200,19120.779999999999],[1269057600,19120.779999999999],[1269144000,19120.779999999999],[1269230400,19120.779999999999],[1269316800,19120.779999999999],[1269403200,19120.779999999999],[1269489600,19120.779999999999],[1269576000,19120.779999999999],[1269662400,19120.779999999999],[1269748800,19120.779999999999],[1269835200,19120.779999999999],[1269921600,19120.779999999999],[1270008000,19120.779999999999],[1270094400,19120.779999999999],[1270180800,19120.779999999999],[1270267200,19120.779999999999],[1270353600,19120.779999999999],[1270440000,19120.779999999999],[1270526400,19120.779999999999],[1270612800,19120.779999999999],[1270699200,19120.779999999999],[1270785600,19120.779999999999],[1270872000,19120.779999999999],[1270958400,19120.779999999999],[1271044800,19120.779999999999],[1271131200,19120.779999999999],[1271217600,19120.779999999999],[1271304000,19120.779999999999],[1271390400,19120.779999999999],[1271476800,19120.779999999999],[1271563200,19120.779999999999],[1271649600,19120.779999999999],[1271736000,19120.779999999999],[1271822400,19120.779999999999],[1271908800,19120.779999999999],[1271995200,19120.779999999999],[1272081600,19120.779999999999],[1272168000,19120.779999999999],[1272254400,19120.779999999999],[1272340800,19120.779999999999],[1272427200,19120.779999999999],[1272513600,19120.779999999999],[1272600000,19120.779999999999],[1272686400,19120.779999999999],[1272772800,19120.779999999999],[1272859200,19120.779999999999],[1272945600,19120.779999999999],[1273032000,19120.779999999999],[1273118400,19120.779999999999],[1273204800,19120.779999999999],[1273291200,19120.779999999999],[1273377600,19120.779999999999],[1273464000,19120.779999999999],[1273550400,19120.779999999999],[1273636800,19120.779999999999],[1273723200,19120.779999999999],[1273809600,19120.779999999999],[1273896000,19120.779999999999],[1273982400,19120.779999999999],[1274068800,19120.779999999999],[1274155200,19120.779999999999],[1274241600,19120.779999999999],[1274328000,19120.779999999999],[1274414400,19120.779999999999],[1274500800,19120.779999999999],[1274587200,19120.779999999999],[1274673600,19120.779999999999],[1274760000,19120.779999999999],[1274846400,19120.779999999999],[1274932800,19120.779999999999],[1275019200,19120.779999999999],[1275105600,19120.779999999999],[1275192000,19120.779999999999],[1275278400,19120.779999999999],[1275364800,19120.779999999999],[1275451200,19120.779999999999],[1275537600,19120.779999999999],[1275624000,19120.779999999999],[1275710400,19120.779999999999],[1275796800,19120.779999999999],[1275883200,19120.779999999999],[1275969600,19120.779999999999],[1276056000,19120.779999999999],[1276142400,19120.779999999999],[1276228800,19120.779999999999],[1276315200,19120.779999999999],[1276401600,19120.779999999999],[1276488000,19120.779999999999],[1276574400,19120.779999999999],[1276660800,19120.779999999999],[1276747200,19120.779999999999],[1276833600,19120.779999999999],[1276920000,19120.779999999999],[1277006400,19120.779999999999],[1277092800,19120.779999999999],[1277179200,19120.779999999999],[1277265600,19120.779999999999],[1277352000,19120.779999999999],[1277438400,19120.779999999999],[1277524800,19120.779999999999],[1277611200,19120.779999999999],[1277697600,19120.779999999999],[1277784000,19120.779999999999],[1277870400,19120.779999999999],[1277956800,19120.779999999999]],"color":"","scatterMarkerSymbol":"none"},"BWP":{"name":"BWP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7001.3293000000003],[1215057600,7001.3293000000003],[1215144000,7001.3293000000003],[1215230400,7001.3293000000003],[1215316800,7001.3293000000003],[1215403200,7001.3293000000003],[1215489600,7001.3293000000003],[1215576000,7001.3293000000003],[1215662400,7001.3293000000003],[1215748800,7001.3293000000003],[1215835200,7001.3293000000003],[1215921600,7001.3293000000003],[1216008000,7001.3293000000003],[1216094400,7001.3293000000003],[1216180800,7001.3293000000003],[1216267200,7001.3293000000003],[1216353600,7001.3293000000003],[1216440000,7001.3293000000003],[1216526400,7001.3293000000003],[1216612800,7001.3293000000003],[1216699200,7001.3293000000003],[1216785600,7001.3293000000003],[1216872000,7001.3293000000003],[1216958400,7001.3293000000003],[1217044800,7001.3293000000003],[1217131200,7001.3293000000003],[1217217600,7001.3293000000003],[1217304000,7001.3293000000003],[1217390400,7001.3293000000003],[1217476800,7001.3293000000003],[1217563200,7001.3293000000003],[1217649600,7001.3293000000003],[1217736000,7001.3293000000003],[1217822400,7001.3293000000003],[1217908800,7001.3293000000003],[1217995200,7001.3293000000003],[1218081600,7001.3293000000003],[1218168000,7001.3293000000003],[1218254400,7001.3293000000003],[1218340800,7001.3293000000003],[1218427200,7001.3293000000003],[1218513600,7001.3293000000003],[1218600000,7001.3293000000003],[1218686400,7001.3293000000003],[1218772800,7001.3293000000003],[1218859200,7001.3293000000003],[1218945600,7001.3293000000003],[1219032000,7001.3293000000003],[1219118400,7001.3293000000003],[1219204800,7001.3293000000003],[1219291200,7001.3293000000003],[1219377600,7001.3293000000003],[1219464000,7001.3293000000003],[1219550400,7001.3293000000003],[1219636800,7001.3293000000003],[1219723200,7001.3293000000003],[1219809600,7001.3293000000003],[1219896000,7001.3293000000003],[1219982400,7001.3293000000003],[1220068800,7001.3293000000003],[1220155200,7001.3293000000003],[1220241600,7001.3293000000003],[1220328000,7001.3293000000003],[1220414400,7001.3293000000003],[1220500800,7001.3293000000003],[1220587200,7001.3293000000003],[1220673600,7001.3293000000003],[1220760000,7001.3293000000003],[1220846400,7001.3293000000003],[1220932800,7001.3293000000003],[1221019200,7001.3293000000003],[1221105600,7001.3293000000003],[1221192000,7001.3293000000003],[1221278400,7001.3293000000003],[1221364800,7001.3293000000003],[1221451200,7001.3293000000003],[1221537600,7001.3293000000003],[1221624000,7001.3293000000003],[1221710400,7001.3293000000003],[1221796800,7001.3293000000003],[1221883200,7001.3293000000003],[1221969600,7001.3293000000003],[1222056000,7001.3293000000003],[1222142400,7001.3293000000003],[1222228800,7001.3293000000003],[1222315200,7001.3293000000003],[1222401600,7001.3293000000003],[1222488000,7001.3293000000003],[1222574400,7001.3293000000003],[1222660800,7001.3293000000003],[1222747200,7001.3293000000003],[1222833600,7001.3293000000003],[1222920000,7001.3293000000003],[1223006400,7001.3293000000003],[1223092800,7001.3293000000003],[1223179200,7001.3293000000003],[1223265600,7001.3293000000003],[1223352000,7001.3293000000003],[1223438400,7001.3293000000003],[1223524800,7001.3293000000003],[1223611200,7001.3293000000003],[1223697600,7001.3293000000003],[1223784000,7001.3293000000003],[1223870400,7001.3293000000003],[1223956800,7001.3293000000003],[1224043200,7001.3293000000003],[1224129600,7001.3293000000003],[1224216000,7001.3293000000003],[1224302400,7001.3293000000003],[1224388800,7001.3293000000003],[1224475200,7001.3293000000003],[1224561600,7001.3293000000003],[1224648000,7001.3293000000003],[1224734400,7001.3293000000003],[1224820800,7001.3293000000003],[1224907200,7001.3293000000003],[1224993600,7001.3293000000003],[1225080000,7001.3293000000003],[1225166400,7001.3293000000003],[1225252800,7001.3293000000003],[1225339200,7001.3293000000003],[1225425600,7001.3293000000003],[1225512000,7001.3293000000003],[1225598400,7001.3293000000003],[1225688400,7001.3293000000003],[1225774800,7001.3293000000003],[1225861200,7001.3293000000003],[1225947600,7001.3293000000003],[1226034000,7001.3293000000003],[1226120400,7001.3293000000003],[1226206800,7001.3293000000003],[1226293200,7001.3293000000003],[1226379600,7001.3293000000003],[1226466000,7001.3293000000003],[1226552400,7001.3293000000003],[1226638800,7001.3293000000003],[1226725200,7001.3293000000003],[1226811600,7001.3293000000003],[1226898000,7001.3293000000003],[1226984400,7001.3293000000003],[1227070800,7001.3293000000003],[1227157200,7001.3293000000003],[1227243600,7001.3293000000003],[1227330000,7001.3293000000003],[1227416400,7001.3293000000003],[1227502800,7001.3293000000003],[1227589200,7001.3293000000003],[1227675600,7001.3293000000003],[1227762000,7001.3293000000003],[1227848400,7001.3293000000003],[1227934800,7001.3293000000003],[1228021200,7001.3293000000003],[1228107600,7001.3293000000003],[1228194000,7001.3293000000003],[1228280400,7001.3293000000003],[1228366800,7001.3293000000003],[1228453200,7001.3293000000003],[1228539600,7001.3293000000003],[1228626000,7001.3293000000003],[1228712400,7001.3293000000003],[1228798800,7001.3293000000003],[1228885200,7001.3293000000003],[1228971600,7001.3293000000003],[1229058000,7001.3293000000003],[1229144400,7001.3293000000003],[1229230800,7001.3293000000003],[1229317200,7001.3293000000003],[1229403600,7001.3293000000003],[1229490000,7001.3293000000003],[1229576400,7001.3293000000003],[1229662800,7001.3293000000003],[1229749200,7001.3293000000003],[1229835600,7001.3293000000003],[1229922000,7001.3293000000003],[1230008400,7001.3293000000003],[1230094800,7001.3293000000003],[1230181200,7001.3293000000003],[1230267600,7001.3293000000003],[1230354000,7001.3293000000003],[1230440400,7001.3293000000003],[1230526800,7001.3293000000003],[1230613200,7001.3293000000003],[1230699600,7001.3293000000003],[1230786000,7001.3293000000003],[1230872400,7001.3293000000003],[1230958800,17226.880300000001],[1231045200,17226.880300000001],[1231131600,17226.880300000001],[1231218000,17226.880300000001],[1231304400,17226.880300000001],[1231390800,17226.880300000001],[1231477200,17226.880300000001],[1231563600,17226.880300000001],[1231650000,17226.880300000001],[1231736400,17226.880300000001],[1231822800,17226.880300000001],[1231909200,17226.880300000001],[1231995600,17226.880300000001],[1232082000,17226.880300000001],[1232168400,17226.880300000001],[1232254800,17226.880300000001],[1232341200,17226.880300000001],[1232427600,17226.880300000001],[1232514000,17226.880300000001],[1232600400,17226.880300000001],[1232686800,17226.880300000001],[1232773200,17226.880300000001],[1232859600,17226.880300000001],[1232946000,17226.880300000001],[1233032400,17226.880300000001],[1233118800,17226.880300000001],[1233205200,17226.880300000001],[1233291600,17226.880300000001],[1233378000,17226.880300000001],[1233464400,17226.880300000001],[1233550800,17226.880300000001],[1233637200,17226.880300000001],[1233723600,17226.880300000001],[1233810000,17226.880300000001],[1233896400,17226.880300000001],[1233982800,17226.880300000001],[1234069200,17226.880300000001],[1234155600,17226.880300000001],[1234242000,17226.880300000001],[1234328400,17226.880300000001],[1234414800,17226.880300000001],[1234501200,17226.880300000001],[1234587600,17226.880300000001],[1234674000,17226.880300000001],[1234760400,17226.880300000001],[1234846800,17226.880300000001],[1234933200,17226.880300000001],[1235019600,17226.880300000001],[1235106000,17226.880300000001],[1235192400,17226.880300000001],[1235278800,17226.880300000001],[1235365200,17226.880300000001],[1235451600,17226.880300000001],[1235538000,17226.880300000001],[1235624400,17226.880300000001],[1235710800,17226.880300000001],[1235797200,17226.880300000001],[1235883600,17226.880300000001],[1235970000,17226.880300000001],[1236056400,17226.880300000001],[1236142800,17226.880300000001],[1236229200,17226.880300000001],[1236315600,17226.880300000001],[1236402000,17226.880300000001],[1236488400,17226.880300000001],[1236571200,17226.880300000001],[1236657600,17226.880300000001],[1236744000,17226.880300000001],[1236830400,17226.880300000001],[1236916800,17226.880300000001],[1237003200,17226.880300000001],[1237089600,17226.880300000001],[1237176000,17226.880300000001],[1237262400,17226.880300000001],[1237348800,17226.880300000001],[1237435200,17226.880300000001],[1237521600,17226.880300000001],[1237608000,17226.880300000001],[1237694400,17226.880300000001],[1237780800,17226.880300000001],[1237867200,17226.880300000001],[1237953600,17226.880300000001],[1238040000,17226.880300000001],[1238126400,17226.880300000001],[1238212800,17226.880300000001],[1238299200,17226.880300000001],[1238385600,17226.880300000001],[1238472000,17226.880300000001],[1238558400,17226.880300000001],[1238644800,17226.880300000001],[1238731200,17226.880300000001],[1238817600,17226.880300000001],[1238904000,17226.880300000001],[1238990400,17226.880300000001],[1239076800,17226.880300000001],[1239163200,17226.880300000001],[1239249600,17226.880300000001],[1239336000,17226.880300000001],[1239422400,17226.880300000001],[1239508800,17226.880300000001],[1239595200,17226.880300000001],[1239681600,17226.880300000001],[1239768000,17226.880300000001],[1239854400,17226.880300000001],[1239940800,17226.880300000001],[1240027200,17226.880300000001],[1240113600,17226.880300000001],[1240200000,17226.880300000001],[1240286400,17226.880300000001],[1240372800,17226.880300000001],[1240459200,17226.880300000001],[1240545600,17226.880300000001],[1240632000,17226.880300000001],[1240718400,17226.880300000001],[1240804800,17226.880300000001],[1240891200,17226.880300000001],[1240977600,17226.880300000001],[1241064000,17226.880300000001],[1241150400,17226.880300000001],[1241236800,17226.880300000001],[1241323200,17226.880300000001],[1241409600,17226.880300000001],[1241496000,17226.880300000001],[1241582400,17226.880300000001],[1241668800,17226.880300000001],[1241755200,17226.880300000001],[1241841600,17226.880300000001],[1241928000,17226.880300000001],[1242014400,17226.880300000001],[1242100800,17226.880300000001],[1242187200,17226.880300000001],[1242273600,17226.880300000001],[1242360000,17226.880300000001],[1242446400,17226.880300000001],[1242532800,17226.880300000001],[1242619200,17226.880300000001],[1242705600,17226.880300000001],[1242792000,17226.880300000001],[1242878400,17226.880300000001],[1242964800,17226.880300000001],[1243051200,17226.880300000001],[1243137600,17226.880300000001],[1243224000,17226.880300000001],[1243310400,17226.880300000001],[1243396800,17226.880300000001],[1243483200,17226.880300000001],[1243569600,17226.880300000001],[1243656000,17226.880300000001],[1243742400,17226.880300000001],[1243828800,17226.880300000001],[1243915200,17226.880300000001],[1244001600,17226.880300000001],[1244088000,17226.880300000001],[1244174400,17226.880300000001],[1244260800,17226.880300000001],[1244347200,17226.880300000001],[1244433600,17226.880300000001],[1244520000,17226.880300000001],[1244606400,17226.880300000001],[1244692800,17226.880300000001],[1244779200,17226.880300000001],[1244865600,17226.880300000001],[1244952000,17226.880300000001],[1245038400,17226.880300000001],[1245124800,17226.880300000001],[1245211200,17226.880300000001],[1245297600,17226.880300000001],[1245384000,17226.880300000001],[1245470400,17226.880300000001],[1245556800,17226.880300000001],[1245643200,17226.880300000001],[1245729600,17226.880300000001],[1245816000,17226.880300000001],[1245902400,17226.880300000001],[1245988800,17226.880300000001],[1246075200,17226.880300000001],[1246161600,17226.880300000001],[1246248000,17226.880300000001],[1246334400,17226.880300000001],[1246420800,17226.880300000001]],"color":"","scatterMarkerSymbol":"none"},"DES":{"name":"DES","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7005.5574999999999],[1215057600,7005.5574999999999],[1215144000,7005.5574999999999],[1215230400,7005.5574999999999],[1215316800,7005.5574999999999],[1215403200,7005.5574999999999],[1215489600,7005.5574999999999],[1215576000,7005.5574999999999],[1215662400,7005.5574999999999],[1215748800,7005.5574999999999],[1215835200,7005.5574999999999],[1215921600,7005.5574999999999],[1216008000,7005.5574999999999],[1216094400,7005.5574999999999],[1216180800,7005.5574999999999],[1216267200,7005.5574999999999],[1216353600,7005.5574999999999],[1216440000,7005.5574999999999],[1216526400,7005.5574999999999],[1216612800,7005.5574999999999],[1216699200,7005.5574999999999],[1216785600,7005.5574999999999],[1216872000,7005.5574999999999],[1216958400,7005.5574999999999],[1217044800,7005.5574999999999],[1217131200,7005.5574999999999],[1217217600,7005.5574999999999],[1217304000,7005.5574999999999],[1217390400,7005.5574999999999],[1217476800,7005.5574999999999],[1217563200,7005.5574999999999],[1217649600,7005.5574999999999],[1217736000,7005.5574999999999],[1217822400,7005.5574999999999],[1217908800,7005.5574999999999],[1217995200,7005.5574999999999],[1218081600,7005.5574999999999],[1218168000,7005.5574999999999],[1218254400,7005.5574999999999],[1218340800,7005.5574999999999],[1218427200,7005.5574999999999],[1218513600,7005.5574999999999],[1218600000,7005.5574999999999],[1218686400,7005.5574999999999],[1218772800,7005.5574999999999],[1218859200,7005.5574999999999],[1218945600,7005.5574999999999],[1219032000,7005.5574999999999],[1219118400,7005.5574999999999],[1219204800,7005.5574999999999],[1219291200,7005.5574999999999],[1219377600,7005.5574999999999],[1219464000,7005.5574999999999],[1219550400,7005.5574999999999],[1219636800,7005.5574999999999],[1219723200,7005.5574999999999],[1219809600,7005.5574999999999],[1219896000,7005.5574999999999],[1219982400,7005.5574999999999],[1220068800,7005.5574999999999],[1220155200,7005.5574999999999],[1220241600,7005.5574999999999],[1220328000,7005.5574999999999],[1220414400,7005.5574999999999],[1220500800,7005.5574999999999],[1220587200,7005.5574999999999],[1220673600,7005.5574999999999],[1220760000,7005.5574999999999],[1220846400,7005.5574999999999],[1220932800,7005.5574999999999],[1221019200,7005.5574999999999],[1221105600,7005.5574999999999],[1221192000,7005.5574999999999],[1221278400,7005.5574999999999],[1221364800,7005.5574999999999],[1221451200,7005.5574999999999],[1221537600,7005.5574999999999],[1221624000,7005.5574999999999],[1221710400,7005.5574999999999],[1221796800,7005.5574999999999],[1221883200,7005.5574999999999],[1221969600,7005.5574999999999],[1222056000,7005.5574999999999],[1222142400,7005.5574999999999],[1222228800,7005.5574999999999],[1222315200,7005.5574999999999],[1222401600,7005.5574999999999],[1222488000,7005.5574999999999],[1222574400,7005.5574999999999],[1222660800,7005.5574999999999],[1222747200,7005.5574999999999],[1222833600,7005.5574999999999],[1222920000,7005.5574999999999],[1223006400,7005.5574999999999],[1223092800,7005.5574999999999],[1223179200,7005.5574999999999],[1223265600,7005.5574999999999],[1223352000,7005.5574999999999],[1223438400,7005.5574999999999],[1223524800,7005.5574999999999],[1223611200,7005.5574999999999],[1223697600,7005.5574999999999],[1223784000,7005.5574999999999],[1223870400,7005.5574999999999],[1223956800,7005.5574999999999],[1224043200,7005.5574999999999],[1224129600,7005.5574999999999],[1224216000,7005.5574999999999],[1224302400,7005.5574999999999],[1224388800,7005.5574999999999],[1224475200,7005.5574999999999],[1224561600,7005.5574999999999],[1224648000,7005.5574999999999],[1224734400,7005.5574999999999],[1224820800,7005.5574999999999],[1224907200,7005.5574999999999],[1224993600,7005.5574999999999],[1225080000,7005.5574999999999],[1225166400,7005.5574999999999],[1225252800,7005.5574999999999],[1225339200,7005.5574999999999],[1225425600,7005.5574999999999],[1225512000,7005.5574999999999],[1225598400,7005.5574999999999],[1225688400,7005.5574999999999],[1225774800,7005.5574999999999],[1225861200,7005.5574999999999],[1225947600,7005.5574999999999],[1226034000,7005.5574999999999],[1226120400,7005.5574999999999],[1226206800,7005.5574999999999],[1226293200,7005.5574999999999],[1226379600,7005.5574999999999],[1226466000,7005.5574999999999],[1226552400,7005.5574999999999],[1226638800,7005.5574999999999],[1226725200,7005.5574999999999],[1226811600,7005.5574999999999],[1226898000,7005.5574999999999],[1226984400,7005.5574999999999],[1227070800,7005.5574999999999],[1227157200,7005.5574999999999],[1227243600,7005.5574999999999],[1227330000,7005.5574999999999],[1227416400,7005.5574999999999],[1227502800,7005.5574999999999],[1227589200,7005.5574999999999],[1227675600,7005.5574999999999],[1227762000,7005.5574999999999],[1227848400,7005.5574999999999],[1227934800,7005.5574999999999],[1228021200,7005.5574999999999],[1228107600,7005.5574999999999],[1228194000,7005.5574999999999],[1228280400,7005.5574999999999],[1228366800,7005.5574999999999],[1228453200,7005.5574999999999],[1228539600,7005.5574999999999],[1228626000,7005.5574999999999],[1228712400,7005.5574999999999],[1228798800,7005.5574999999999],[1228885200,7005.5574999999999],[1228971600,7005.5574999999999],[1229058000,7005.5574999999999],[1229144400,7005.5574999999999],[1229230800,7005.5574999999999],[1229317200,7005.5574999999999],[1229403600,7005.5574999999999],[1229490000,7005.5574999999999],[1229576400,7005.5574999999999],[1229662800,7005.5574999999999],[1229749200,7005.5574999999999],[1229835600,7005.5574999999999],[1229922000,7005.5574999999999],[1230008400,7005.5574999999999],[1230094800,7005.5574999999999],[1230181200,7005.5574999999999],[1230267600,7005.5574999999999],[1230354000,7005.5574999999999],[1230440400,7005.5574999999999],[1230526800,7005.5574999999999],[1230613200,7005.5574999999999],[1230699600,7005.5574999999999],[1230786000,7005.5574999999999],[1230872400,7005.5574999999999],[1230958800,17225.161899999999],[1231045200,17225.161899999999],[1231131600,17225.161899999999],[1231218000,17225.161899999999],[1231304400,17225.161899999999],[1231390800,17225.161899999999],[1231477200,17225.161899999999],[1231563600,17225.161899999999],[1231650000,17225.161899999999],[1231736400,17225.161899999999],[1231822800,17225.161899999999],[1231909200,17225.161899999999],[1231995600,17225.161899999999],[1232082000,17225.161899999999],[1232168400,17225.161899999999],[1232254800,17225.161899999999],[1232341200,17225.161899999999],[1232427600,17225.161899999999],[1232514000,17225.161899999999],[1232600400,17225.161899999999],[1232686800,17225.161899999999],[1232773200,17225.161899999999],[1232859600,17225.161899999999],[1232946000,17225.161899999999],[1233032400,17225.161899999999],[1233118800,17225.161899999999],[1233205200,17225.161899999999],[1233291600,17225.161899999999],[1233378000,17225.161899999999],[1233464400,17225.161899999999],[1233550800,17225.161899999999],[1233637200,17225.161899999999],[1233723600,17225.161899999999],[1233810000,17225.161899999999],[1233896400,17225.161899999999],[1233982800,17225.161899999999],[1234069200,17225.161899999999],[1234155600,17225.161899999999],[1234242000,17225.161899999999],[1234328400,17225.161899999999],[1234414800,17225.161899999999],[1234501200,17225.161899999999],[1234587600,17225.161899999999],[1234674000,17225.161899999999],[1234760400,17225.161899999999],[1234846800,17225.161899999999],[1234933200,17225.161899999999],[1235019600,17225.161899999999],[1235106000,17225.161899999999],[1235192400,17225.161899999999],[1235278800,17225.161899999999],[1235365200,17225.161899999999],[1235451600,17225.161899999999],[1235538000,17225.161899999999],[1235624400,17225.161899999999],[1235710800,17225.161899999999],[1235797200,17225.161899999999],[1235883600,17225.161899999999],[1235970000,17225.161899999999],[1236056400,17225.161899999999],[1236142800,17225.161899999999],[1236229200,17225.161899999999],[1236315600,17225.161899999999],[1236402000,17225.161899999999],[1236488400,17225.161899999999],[1236571200,17225.161899999999],[1236657600,17225.161899999999],[1236744000,17225.161899999999],[1236830400,17225.161899999999],[1236916800,17225.161899999999],[1237003200,17225.161899999999],[1237089600,17225.161899999999],[1237176000,17225.161899999999],[1237262400,17225.161899999999],[1237348800,17225.161899999999],[1237435200,17225.161899999999],[1237521600,17225.161899999999],[1237608000,17225.161899999999],[1237694400,17225.161899999999],[1237780800,17225.161899999999],[1237867200,17225.161899999999],[1237953600,17225.161899999999],[1238040000,17225.161899999999],[1238126400,17225.161899999999],[1238212800,17225.161899999999],[1238299200,17225.161899999999],[1238385600,17225.161899999999],[1238472000,17225.161899999999],[1238558400,17225.161899999999],[1238644800,17225.161899999999],[1238731200,17225.161899999999],[1238817600,17225.161899999999],[1238904000,17225.161899999999],[1238990400,17225.161899999999],[1239076800,17225.161899999999],[1239163200,17225.161899999999],[1239249600,17225.161899999999],[1239336000,17225.161899999999],[1239422400,17225.161899999999],[1239508800,17225.161899999999],[1239595200,17225.161899999999],[1239681600,17225.161899999999],[1239768000,17225.161899999999],[1239854400,17225.161899999999],[1239940800,17225.161899999999],[1240027200,17225.161899999999],[1240113600,17225.161899999999],[1240200000,17225.161899999999],[1240286400,17225.161899999999],[1240372800,17225.161899999999],[1240459200,17225.161899999999],[1240545600,17225.161899999999],[1240632000,17225.161899999999],[1240718400,17225.161899999999],[1240804800,17225.161899999999],[1240891200,17225.161899999999],[1240977600,17225.161899999999],[1241064000,17225.161899999999],[1241150400,17225.161899999999],[1241236800,17225.161899999999],[1241323200,17225.161899999999],[1241409600,17225.161899999999],[1241496000,17225.161899999999],[1241582400,17225.161899999999],[1241668800,17225.161899999999],[1241755200,17225.161899999999],[1241841600,17225.161899999999],[1241928000,17225.161899999999],[1242014400,17225.161899999999],[1242100800,17225.161899999999],[1242187200,17225.161899999999],[1242273600,17225.161899999999],[1242360000,17225.161899999999],[1242446400,17225.161899999999],[1242532800,17225.161899999999],[1242619200,17225.161899999999],[1242705600,17225.161899999999],[1242792000,17225.161899999999],[1242878400,17225.161899999999],[1242964800,17225.161899999999],[1243051200,17225.161899999999],[1243137600,17225.161899999999],[1243224000,17225.161899999999],[1243310400,17225.161899999999],[1243396800,17225.161899999999],[1243483200,17225.161899999999],[1243569600,17225.161899999999],[1243656000,17225.161899999999],[1243742400,17225.161899999999],[1243828800,17225.161899999999],[1243915200,17225.161899999999],[1244001600,17225.161899999999],[1244088000,17225.161899999999],[1244174400,17225.161899999999],[1244260800,17225.161899999999],[1244347200,17225.161899999999],[1244433600,17225.161899999999],[1244520000,17225.161899999999],[1244606400,17225.161899999999],[1244692800,17225.161899999999],[1244779200,17225.161899999999],[1244865600,17225.161899999999],[1244952000,17225.161899999999],[1245038400,17225.161899999999],[1245124800,17225.161899999999],[1245211200,17225.161899999999],[1245297600,17225.161899999999],[1245384000,17225.161899999999],[1245470400,17225.161899999999],[1245556800,17225.161899999999],[1245643200,17225.161899999999],[1245729600,17225.161899999999],[1245816000,17225.161899999999],[1245902400,17225.161899999999],[1245988800,17225.161899999999],[1246075200,17225.161899999999],[1246161600,17225.161899999999],[1246248000,17225.161899999999],[1246334400,17225.161899999999],[1246420800,17225.161899999999]],"color":"","scatterMarkerSymbol":"none"},"ACF":{"name":"ACF","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7005.3599999999997],[1215057600,7005.3599999999997],[1215144000,7005.3599999999997],[1215230400,7005.3599999999997],[1215316800,7005.3599999999997],[1215403200,7005.3599999999997],[1215489600,7005.3599999999997],[1215576000,7005.3599999999997],[1215662400,7005.3599999999997],[1215748800,7005.3599999999997],[1215835200,7005.3599999999997],[1215921600,7005.3599999999997],[1216008000,7005.3599999999997],[1216094400,7005.3599999999997],[1216180800,7005.3599999999997],[1216267200,7005.3599999999997],[1216353600,7005.3599999999997],[1216440000,7005.3599999999997],[1216526400,7005.3599999999997],[1216612800,7005.3599999999997],[1216699200,7005.3599999999997],[1216785600,7005.3599999999997],[1216872000,7005.3599999999997],[1216958400,7005.3599999999997],[1217044800,7005.3599999999997],[1217131200,7005.3599999999997],[1217217600,7005.3599999999997],[1217304000,7005.3599999999997],[1217390400,7005.3599999999997],[1217476800,7005.3599999999997],[1217563200,7005.3599999999997],[1217649600,7005.3599999999997],[1217736000,7005.3599999999997],[1217822400,7005.3599999999997],[1217908800,7005.3599999999997],[1217995200,7005.3599999999997],[1218081600,7005.3599999999997],[1218168000,7005.3599999999997],[1218254400,7005.3599999999997],[1218340800,7005.3599999999997],[1218427200,7005.3599999999997],[1218513600,7005.3599999999997],[1218600000,7005.3599999999997],[1218686400,7005.3599999999997],[1218772800,7005.3599999999997],[1218859200,7005.3599999999997],[1218945600,7005.3599999999997],[1219032000,7005.3599999999997],[1219118400,7005.3599999999997],[1219204800,7005.3599999999997],[1219291200,7005.3599999999997],[1219377600,7005.3599999999997],[1219464000,7005.3599999999997],[1219550400,7005.3599999999997],[1219636800,7005.3599999999997],[1219723200,7005.3599999999997],[1219809600,7005.3599999999997],[1219896000,7005.3599999999997],[1219982400,7005.3599999999997],[1220068800,7005.3599999999997],[1220155200,7005.3599999999997],[1220241600,7005.3599999999997],[1220328000,7005.3599999999997],[1220414400,7005.3599999999997],[1220500800,7005.3599999999997],[1220587200,7005.3599999999997],[1220673600,7005.3599999999997],[1220760000,7005.3599999999997],[1220846400,7005.3599999999997],[1220932800,7005.3599999999997],[1221019200,7005.3599999999997],[1221105600,7005.3599999999997],[1221192000,7005.3599999999997],[1221278400,7005.3599999999997],[1221364800,7005.3599999999997],[1221451200,7005.3599999999997],[1221537600,7005.3599999999997],[1221624000,7005.3599999999997],[1221710400,7005.3599999999997],[1221796800,7005.3599999999997],[1221883200,7005.3599999999997],[1221969600,7005.3599999999997],[1222056000,7005.3599999999997],[1222142400,7005.3599999999997],[1222228800,7005.3599999999997],[1222315200,7005.3599999999997],[1222401600,7005.3599999999997],[1222488000,7005.3599999999997],[1222574400,7005.3599999999997],[1222660800,7005.3599999999997],[1222747200,7005.3599999999997],[1222833600,7005.3599999999997],[1222920000,7005.3599999999997],[1223006400,7005.3599999999997],[1223092800,7005.3599999999997],[1223179200,7005.3599999999997],[1223265600,7005.3599999999997],[1223352000,7005.3599999999997],[1223438400,7005.3599999999997],[1223524800,7005.3599999999997],[1223611200,7005.3599999999997],[1223697600,7005.3599999999997],[1223784000,7005.3599999999997],[1223870400,7005.3599999999997],[1223956800,7005.3599999999997],[1224043200,7005.3599999999997],[1224129600,7005.3599999999997],[1224216000,7005.3599999999997],[1224302400,7005.3599999999997],[1224388800,7005.3599999999997],[1224475200,7005.3599999999997],[1224561600,7005.3599999999997],[1224648000,7005.3599999999997],[1224734400,7005.3599999999997],[1224820800,7005.3599999999997],[1224907200,7005.3599999999997],[1224993600,7005.3599999999997],[1225080000,7005.3599999999997],[1225166400,7005.3599999999997],[1225252800,7005.3599999999997],[1225339200,7005.3599999999997],[1225425600,7005.3599999999997],[1225512000,7005.3599999999997],[1225598400,7005.3599999999997],[1225688400,7005.3599999999997],[1225774800,7005.3599999999997],[1225861200,7005.3599999999997],[1225947600,7005.3599999999997],[1226034000,7005.3599999999997],[1226120400,7005.3599999999997],[1226206800,7005.3599999999997],[1226293200,7005.3599999999997],[1226379600,7005.3599999999997],[1226466000,7005.3599999999997],[1226552400,7005.3599999999997],[1226638800,7005.3599999999997],[1226725200,7005.3599999999997],[1226811600,7005.3599999999997],[1226898000,7005.3599999999997],[1226984400,7005.3599999999997],[1227070800,7005.3599999999997],[1227157200,7005.3599999999997],[1227243600,7005.3599999999997],[1227330000,7005.3599999999997],[1227416400,7005.3599999999997],[1227502800,7005.3599999999997],[1227589200,7005.3599999999997],[1227675600,7005.3599999999997],[1227762000,7005.3599999999997],[1227848400,7005.3599999999997],[1227934800,7005.3599999999997],[1228021200,7005.3599999999997],[1228107600,7005.3599999999997],[1228194000,7005.3599999999997],[1228280400,7005.3599999999997],[1228366800,7005.3599999999997],[1228453200,7005.3599999999997],[1228539600,7005.3599999999997],[1228626000,7005.3599999999997],[1228712400,7005.3599999999997],[1228798800,7005.3599999999997],[1228885200,7005.3599999999997],[1228971600,7005.3599999999997],[1229058000,7005.3599999999997],[1229144400,7005.3599999999997],[1229230800,7005.3599999999997],[1229317200,7005.3599999999997],[1229403600,7005.3599999999997],[1229490000,7005.3599999999997],[1229576400,7005.3599999999997],[1229662800,7005.3599999999997],[1229749200,7005.3599999999997],[1229835600,7005.3599999999997],[1229922000,7005.3599999999997],[1230008400,7005.3599999999997],[1230094800,7005.3599999999997],[1230181200,7005.3599999999997],[1230267600,7005.3599999999997],[1230354000,7005.3599999999997],[1230440400,7005.3599999999997],[1230526800,7005.3599999999997],[1230613200,7005.3599999999997],[1230699600,7005.3599999999997],[1230786000,7005.3599999999997],[1230872400,7005.3599999999997],[1230958800,17468.889999999999],[1231045200,17468.889999999999],[1231131600,17468.889999999999],[1231218000,17468.889999999999],[1231304400,17468.889999999999],[1231390800,17468.889999999999],[1231477200,17468.889999999999],[1231563600,17468.889999999999],[1231650000,17468.889999999999],[1231736400,17468.889999999999],[1231822800,17468.889999999999],[1231909200,17468.889999999999],[1231995600,17468.889999999999],[1232082000,17468.889999999999],[1232168400,17468.889999999999],[1232254800,17468.889999999999],[1232341200,17468.889999999999],[1232427600,17468.889999999999],[1232514000,17468.889999999999],[1232600400,17468.889999999999],[1232686800,17468.889999999999],[1232773200,17468.889999999999],[1232859600,17468.889999999999],[1232946000,17468.889999999999],[1233032400,17468.889999999999],[1233118800,17468.889999999999],[1233205200,17468.889999999999],[1233291600,17468.889999999999],[1233378000,17468.889999999999],[1233464400,17468.889999999999],[1233550800,17468.889999999999],[1233637200,17468.889999999999],[1233723600,17468.889999999999],[1233810000,17468.889999999999],[1233896400,17468.889999999999],[1233982800,17468.889999999999],[1234069200,17468.889999999999],[1234155600,17468.889999999999],[1234242000,17468.889999999999],[1234328400,17468.889999999999],[1234414800,17468.889999999999],[1234501200,17468.889999999999],[1234587600,17468.889999999999],[1234674000,17468.889999999999],[1234760400,17468.889999999999],[1234846800,17468.889999999999],[1234933200,17468.889999999999],[1235019600,17468.889999999999],[1235106000,17468.889999999999],[1235192400,17468.889999999999],[1235278800,17468.889999999999],[1235365200,17468.889999999999],[1235451600,17468.889999999999],[1235538000,17468.889999999999],[1235624400,17468.889999999999],[1235710800,17468.889999999999],[1235797200,17468.889999999999],[1235883600,17468.889999999999],[1235970000,17468.889999999999],[1236056400,17468.889999999999],[1236142800,17468.889999999999],[1236229200,17468.889999999999],[1236315600,17468.889999999999],[1236402000,17468.889999999999],[1236488400,17468.889999999999],[1236571200,17468.889999999999],[1236657600,17468.889999999999],[1236744000,17468.889999999999],[1236830400,17468.889999999999],[1236916800,17468.889999999999],[1237003200,17468.889999999999],[1237089600,17468.889999999999],[1237176000,17468.889999999999],[1237262400,17468.889999999999],[1237348800,17468.889999999999],[1237435200,17468.889999999999],[1237521600,17468.889999999999],[1237608000,17468.889999999999],[1237694400,17468.889999999999],[1237780800,17468.889999999999],[1237867200,17468.889999999999],[1237953600,17468.889999999999],[1238040000,17468.889999999999],[1238126400,17468.889999999999],[1238212800,17468.889999999999],[1238299200,17468.889999999999],[1238385600,17468.889999999999],[1238472000,17468.889999999999],[1238558400,17468.889999999999],[1238644800,17468.889999999999],[1238731200,17468.889999999999],[1238817600,17468.889999999999],[1238904000,17468.889999999999],[1238990400,17468.889999999999],[1239076800,17468.889999999999],[1239163200,17468.889999999999],[1239249600,17468.889999999999],[1239336000,17468.889999999999],[1239422400,17468.889999999999],[1239508800,17468.889999999999],[1239595200,17468.889999999999],[1239681600,17468.889999999999],[1239768000,17468.889999999999],[1239854400,17468.889999999999],[1239940800,17468.889999999999],[1240027200,17468.889999999999],[1240113600,17468.889999999999],[1240200000,17468.889999999999],[1240286400,17468.889999999999],[1240372800,17468.889999999999],[1240459200,17468.889999999999],[1240545600,17468.889999999999],[1240632000,17468.889999999999],[1240718400,17468.889999999999],[1240804800,17468.889999999999],[1240891200,17468.889999999999],[1240977600,17468.889999999999],[1241064000,17468.889999999999],[1241150400,17468.889999999999],[1241236800,17468.889999999999],[1241323200,17468.889999999999],[1241409600,17468.889999999999],[1241496000,17468.889999999999],[1241582400,17468.889999999999],[1241668800,17468.889999999999],[1241755200,17468.889999999999],[1241841600,17468.889999999999],[1241928000,17468.889999999999],[1242014400,17468.889999999999],[1242100800,17468.889999999999],[1242187200,17468.889999999999],[1242273600,17468.889999999999],[1242360000,17468.889999999999],[1242446400,17468.889999999999],[1242532800,17468.889999999999],[1242619200,17468.889999999999],[1242705600,17468.889999999999],[1242792000,17468.889999999999],[1242878400,17468.889999999999],[1242964800,17468.889999999999],[1243051200,17468.889999999999],[1243137600,17468.889999999999],[1243224000,17468.889999999999],[1243310400,17468.889999999999],[1243396800,17468.889999999999],[1243483200,17468.889999999999],[1243569600,17468.889999999999],[1243656000,17468.889999999999],[1243742400,17468.889999999999],[1243828800,17468.889999999999],[1243915200,17468.889999999999],[1244001600,17468.889999999999],[1244088000,17468.889999999999],[1244174400,17468.889999999999],[1244260800,17468.889999999999],[1244347200,17468.889999999999],[1244433600,17468.889999999999],[1244520000,17468.889999999999],[1244606400,17468.889999999999],[1244692800,17468.889999999999],[1244779200,17468.889999999999],[1244865600,17468.889999999999],[1244952000,17468.889999999999],[1245038400,17468.889999999999],[1245124800,17468.889999999999],[1245211200,17468.889999999999],[1245297600,17468.889999999999],[1245384000,17468.889999999999],[1245470400,17468.889999999999],[1245556800,17468.889999999999],[1245643200,17468.889999999999],[1245729600,17468.889999999999],[1245816000,17468.889999999999],[1245902400,17468.889999999999],[1245988800,17468.889999999999],[1246075200,17468.889999999999],[1246161600,17468.889999999999],[1246248000,17468.889999999999],[1246334400,17468.889999999999],[1246420800,17468.889999999999]],"color":"","scatterMarkerSymbol":"none"},"HPCCP":{"name":"HPCCP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7004.5407999999998],[1215057600,7004.5407999999998],[1215144000,7004.5407999999998],[1215230400,7004.5407999999998],[1215316800,7004.5407999999998],[1215403200,7004.5407999999998],[1215489600,7004.5407999999998],[1215576000,7004.5407999999998],[1215662400,7004.5407999999998],[1215748800,7004.5407999999998],[1215835200,7004.5407999999998],[1215921600,7004.5407999999998],[1216008000,7004.5407999999998],[1216094400,7004.5407999999998],[1216180800,7004.5407999999998],[1216267200,7004.5407999999998],[1216353600,7004.5407999999998],[1216440000,7004.5407999999998],[1216526400,7004.5407999999998],[1216612800,7004.5407999999998],[1216699200,7004.5407999999998],[1216785600,7004.5407999999998],[1216872000,7004.5407999999998],[1216958400,7004.5407999999998],[1217044800,7004.5407999999998],[1217131200,7004.5407999999998],[1217217600,7004.5407999999998],[1217304000,7004.5407999999998],[1217390400,7004.5407999999998],[1217476800,7004.5407999999998],[1217563200,7004.5407999999998],[1217649600,7004.5407999999998],[1217736000,7004.5407999999998],[1217822400,7004.5407999999998],[1217908800,7004.5407999999998],[1217995200,7004.5407999999998],[1218081600,7004.5407999999998],[1218168000,7004.5407999999998],[1218254400,7004.5407999999998],[1218340800,7004.5407999999998],[1218427200,7004.5407999999998],[1218513600,7004.5407999999998],[1218600000,7004.5407999999998],[1218686400,7004.5407999999998],[1218772800,7004.5407999999998],[1218859200,7004.5407999999998],[1218945600,7004.5407999999998],[1219032000,7004.5407999999998],[1219118400,7004.5407999999998],[1219204800,7004.5407999999998],[1219291200,7004.5407999999998],[1219377600,7004.5407999999998],[1219464000,7004.5407999999998],[1219550400,7004.5407999999998],[1219636800,7004.5407999999998],[1219723200,7004.5407999999998],[1219809600,7004.5407999999998],[1219896000,7004.5407999999998],[1219982400,7004.5407999999998],[1220068800,7004.5407999999998],[1220155200,7004.5407999999998],[1220241600,7004.5407999999998],[1220328000,7004.5407999999998],[1220414400,7004.5407999999998],[1220500800,7004.5407999999998],[1220587200,7004.5407999999998],[1220673600,7004.5407999999998],[1220760000,7004.5407999999998],[1220846400,7004.5407999999998],[1220932800,7004.5407999999998],[1221019200,7004.5407999999998],[1221105600,7004.5407999999998],[1221192000,7004.5407999999998],[1221278400,7004.5407999999998],[1221364800,7004.5407999999998],[1221451200,7004.5407999999998],[1221537600,7004.5407999999998],[1221624000,7004.5407999999998],[1221710400,7004.5407999999998],[1221796800,7004.5407999999998],[1221883200,7004.5407999999998],[1221969600,7004.5407999999998],[1222056000,7004.5407999999998],[1222142400,7004.5407999999998],[1222228800,7004.5407999999998],[1222315200,7004.5407999999998],[1222401600,7004.5407999999998],[1222488000,7004.5407999999998],[1222574400,7004.5407999999998],[1222660800,7004.5407999999998],[1222747200,7004.5407999999998],[1222833600,7004.5407999999998],[1222920000,7004.5407999999998],[1223006400,7004.5407999999998],[1223092800,7004.5407999999998],[1223179200,7004.5407999999998],[1223265600,7004.5407999999998],[1223352000,7004.5407999999998],[1223438400,7004.5407999999998],[1223524800,7004.5407999999998],[1223611200,7004.5407999999998],[1223697600,7004.5407999999998],[1223784000,7004.5407999999998],[1223870400,7004.5407999999998],[1223956800,7004.5407999999998],[1224043200,7004.5407999999998],[1224129600,7004.5407999999998],[1224216000,7004.5407999999998],[1224302400,7004.5407999999998],[1224388800,7004.5407999999998],[1224475200,7004.5407999999998],[1224561600,7004.5407999999998],[1224648000,7004.5407999999998],[1224734400,7004.5407999999998],[1224820800,7004.5407999999998],[1224907200,7004.5407999999998],[1224993600,7004.5407999999998],[1225080000,7004.5407999999998],[1225166400,7004.5407999999998],[1225252800,7004.5407999999998],[1225339200,7004.5407999999998],[1225425600,7004.5407999999998],[1225512000,7004.5407999999998],[1225598400,7004.5407999999998],[1225688400,7004.5407999999998],[1225774800,7004.5407999999998],[1225861200,7004.5407999999998],[1225947600,7004.5407999999998],[1226034000,7004.5407999999998],[1226120400,7004.5407999999998],[1226206800,7004.5407999999998],[1226293200,7004.5407999999998],[1226379600,7004.5407999999998],[1226466000,7004.5407999999998],[1226552400,7004.5407999999998],[1226638800,7004.5407999999998],[1226725200,7004.5407999999998],[1226811600,7004.5407999999998],[1226898000,7004.5407999999998],[1226984400,7004.5407999999998],[1227070800,7004.5407999999998],[1227157200,7004.5407999999998],[1227243600,7004.5407999999998],[1227330000,7004.5407999999998],[1227416400,7004.5407999999998],[1227502800,7004.5407999999998],[1227589200,7004.5407999999998],[1227675600,7004.5407999999998],[1227762000,7004.5407999999998],[1227848400,7004.5407999999998],[1227934800,7004.5407999999998],[1228021200,7004.5407999999998],[1228107600,7004.5407999999998],[1228194000,7004.5407999999998],[1228280400,7004.5407999999998],[1228366800,7004.5407999999998],[1228453200,7004.5407999999998],[1228539600,7004.5407999999998],[1228626000,7004.5407999999998],[1228712400,7004.5407999999998],[1228798800,7004.5407999999998],[1228885200,7004.5407999999998],[1228971600,7004.5407999999998],[1229058000,7004.5407999999998],[1229144400,7004.5407999999998],[1229230800,7004.5407999999998],[1229317200,7004.5407999999998],[1229403600,7004.5407999999998],[1229490000,7004.5407999999998],[1229576400,7004.5407999999998],[1229662800,7004.5407999999998],[1229749200,7004.5407999999998],[1229835600,7004.5407999999998],[1229922000,7004.5407999999998],[1230008400,7004.5407999999998],[1230094800,7004.5407999999998],[1230181200,7004.5407999999998],[1230267600,7004.5407999999998],[1230354000,7004.5407999999998],[1230440400,7004.5407999999998],[1230526800,7004.5407999999998],[1230613200,7004.5407999999998],[1230699600,7004.5407999999998],[1230786000,7004.5407999999998],[1230872400,7004.5407999999998],[1230958800,17507.1626],[1231045200,17507.1626],[1231131600,17507.1626],[1231218000,17507.1626],[1231304400,17507.1626],[1231390800,17507.1626],[1231477200,17507.1626],[1231563600,17507.1626],[1231650000,17507.1626],[1231736400,17507.1626],[1231822800,17507.1626],[1231909200,17507.1626],[1231995600,17507.1626],[1232082000,17507.1626],[1232168400,17507.1626],[1232254800,17507.1626],[1232341200,17507.1626],[1232427600,17507.1626],[1232514000,17507.1626],[1232600400,17507.1626],[1232686800,17507.1626],[1232773200,17507.1626],[1232859600,17507.1626],[1232946000,17507.1626],[1233032400,17507.1626],[1233118800,17507.1626],[1233205200,17507.1626],[1233291600,17507.1626],[1233378000,17507.1626],[1233464400,17507.1626],[1233550800,17507.1626],[1233637200,17507.1626],[1233723600,17507.1626],[1233810000,17507.1626],[1233896400,17507.1626],[1233982800,17507.1626],[1234069200,17507.1626],[1234155600,17507.1626],[1234242000,17507.1626],[1234328400,17507.1626],[1234414800,17507.1626],[1234501200,17507.1626],[1234587600,17507.1626],[1234674000,17507.1626],[1234760400,17507.1626],[1234846800,17507.1626],[1234933200,17507.1626],[1235019600,17507.1626],[1235106000,17507.1626],[1235192400,17507.1626],[1235278800,17507.1626],[1235365200,17507.1626],[1235451600,17507.1626],[1235538000,17507.1626],[1235624400,17507.1626],[1235710800,17507.1626],[1235797200,17507.1626],[1235883600,17507.1626],[1235970000,17507.1626],[1236056400,17507.1626],[1236142800,17507.1626],[1236229200,17507.1626],[1236315600,17507.1626],[1236402000,17507.1626],[1236488400,17507.1626],[1236571200,17507.1626],[1236657600,17507.1626],[1236744000,17507.1626],[1236830400,17507.1626],[1236916800,17507.1626],[1237003200,17507.1626],[1237089600,17507.1626],[1237176000,17507.1626],[1237262400,17507.1626],[1237348800,17507.1626],[1237435200,17507.1626],[1237521600,17507.1626],[1237608000,17507.1626],[1237694400,17507.1626],[1237780800,17507.1626],[1237867200,17507.1626],[1237953600,17507.1626],[1238040000,17507.1626],[1238126400,17507.1626],[1238212800,17507.1626],[1238299200,17507.1626],[1238385600,17507.1626],[1238472000,17507.1626],[1238558400,17507.1626],[1238644800,17507.1626],[1238731200,17507.1626],[1238817600,17507.1626],[1238904000,17507.1626],[1238990400,17507.1626],[1239076800,17507.1626],[1239163200,17507.1626],[1239249600,17507.1626],[1239336000,17507.1626],[1239422400,17507.1626],[1239508800,17507.1626],[1239595200,17507.1626],[1239681600,17507.1626],[1239768000,17507.1626],[1239854400,17507.1626],[1239940800,17507.1626],[1240027200,17507.1626],[1240113600,17507.1626],[1240200000,17507.1626],[1240286400,17507.1626],[1240372800,17507.1626],[1240459200,17507.1626],[1240545600,17507.1626],[1240632000,17507.1626],[1240718400,17507.1626],[1240804800,17507.1626],[1240891200,17507.1626],[1240977600,17507.1626],[1241064000,17507.1626],[1241150400,17507.1626],[1241236800,17507.1626],[1241323200,17507.1626],[1241409600,17507.1626],[1241496000,17507.1626],[1241582400,17507.1626],[1241668800,17507.1626],[1241755200,17507.1626],[1241841600,17507.1626],[1241928000,17507.1626],[1242014400,17507.1626],[1242100800,17507.1626],[1242187200,17507.1626],[1242273600,17507.1626],[1242360000,17507.1626],[1242446400,17507.1626],[1242532800,17507.1626],[1242619200,17507.1626],[1242705600,17507.1626],[1242792000,17507.1626],[1242878400,17507.1626],[1242964800,17507.1626],[1243051200,17507.1626],[1243137600,17507.1626],[1243224000,17507.1626],[1243310400,17507.1626],[1243396800,17507.1626],[1243483200,17507.1626],[1243569600,17507.1626],[1243656000,17507.1626],[1243742400,17507.1626],[1243828800,17507.1626],[1243915200,17507.1626],[1244001600,17507.1626],[1244088000,17507.1626],[1244174400,17507.1626],[1244260800,17507.1626],[1244347200,17507.1626],[1244433600,17507.1626],[1244520000,17507.1626],[1244606400,17507.1626],[1244692800,17507.1626],[1244779200,17507.1626],[1244865600,17507.1626],[1244952000,17507.1626],[1245038400,17507.1626],[1245124800,17507.1626],[1245211200,17507.1626],[1245297600,17507.1626],[1245384000,17507.1626],[1245470400,17507.1626],[1245556800,17507.1626],[1245643200,17507.1626],[1245729600,17507.1626],[1245816000,17507.1626],[1245902400,17507.1626],[1245988800,17507.1626],[1246075200,17507.1626],[1246161600,17507.1626],[1246248000,17507.1626],[1246334400,17507.1626],[1246420800,17507.1626]],"color":"","scatterMarkerSymbol":"none"},"DVD":{"name":"DVD","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5244.4322000000002],[1246593600,5244.4322000000002],[1246680000,5244.4322000000002],[1246766400,5244.4322000000002],[1246852800,5244.4322000000002],[1246939200,5244.4322000000002],[1247025600,5244.4322000000002],[1247112000,5244.4322000000002],[1247198400,5244.4322000000002],[1247284800,5244.4322000000002],[1247371200,5244.4322000000002],[1247457600,5244.4322000000002],[1247544000,5244.4322000000002],[1247630400,5244.4322000000002],[1247716800,5244.4322000000002],[1247803200,5244.4322000000002],[1247889600,5244.4322000000002],[1247976000,5244.4322000000002],[1248062400,5244.4322000000002],[1248148800,5244.4322000000002],[1248235200,5244.4322000000002],[1248321600,5244.4322000000002],[1248408000,5244.4322000000002],[1248494400,5244.4322000000002],[1248580800,5244.4322000000002],[1248667200,5244.4322000000002],[1248753600,5244.4322000000002],[1248840000,5244.4322000000002],[1248926400,5244.4322000000002],[1249012800,5244.4322000000002],[1249099200,5244.4322000000002],[1249185600,5244.4322000000002],[1249272000,5244.4322000000002],[1249358400,5244.4322000000002],[1249444800,5244.4322000000002],[1249531200,5244.4322000000002],[1249617600,5244.4322000000002],[1249704000,5244.4322000000002],[1249790400,5244.4322000000002],[1249876800,5244.4322000000002],[1249963200,5244.4322000000002],[1250049600,5244.4322000000002],[1250136000,5244.4322000000002],[1250222400,5244.4322000000002],[1250308800,5244.4322000000002],[1250395200,5244.4322000000002],[1250481600,5244.4322000000002],[1250568000,5244.4322000000002],[1250654400,5244.4322000000002],[1250740800,5244.4322000000002],[1250827200,5244.4322000000002],[1250913600,5244.4322000000002],[1251000000,5244.4322000000002],[1251086400,5244.4322000000002],[1251172800,5244.4322000000002],[1251259200,5244.4322000000002],[1251345600,5244.4322000000002],[1251432000,5244.4322000000002],[1251518400,5244.4322000000002],[1251604800,5244.4322000000002],[1251691200,5244.4322000000002],[1251777600,5244.4322000000002],[1251864000,5244.4322000000002],[1251950400,5244.4322000000002],[1252036800,5244.4322000000002],[1252123200,5244.4322000000002],[1252209600,5244.4322000000002],[1252296000,5244.4322000000002],[1252382400,5244.4322000000002],[1252468800,5244.4322000000002],[1252555200,5244.4322000000002],[1252641600,5244.4322000000002],[1252728000,5244.4322000000002],[1252814400,5244.4322000000002],[1252900800,5244.4322000000002],[1252987200,5244.4322000000002],[1253073600,5244.4322000000002],[1253160000,5244.4322000000002],[1253246400,5244.4322000000002],[1253332800,5244.4322000000002],[1253419200,5244.4322000000002],[1253505600,5244.4322000000002],[1253592000,5244.4322000000002],[1253678400,5244.4322000000002],[1253764800,5244.4322000000002],[1253851200,5244.4322000000002],[1253937600,5244.4322000000002],[1254024000,5244.4322000000002],[1254110400,5244.4322000000002],[1254196800,5244.4322000000002],[1254283200,5244.4322000000002],[1254369600,5244.4322000000002],[1254456000,5244.4322000000002],[1254542400,5244.4322000000002],[1254628800,5244.4322000000002],[1254715200,5244.4322000000002],[1254801600,5244.4322000000002],[1254888000,5244.4322000000002],[1254974400,5244.4322000000002],[1255060800,5244.4322000000002],[1255147200,5244.4322000000002],[1255233600,5244.4322000000002],[1255320000,5244.4322000000002],[1255406400,5244.4322000000002],[1255492800,5244.4322000000002],[1255579200,5244.4322000000002],[1255665600,5244.4322000000002],[1255752000,5244.4322000000002],[1255838400,5244.4322000000002],[1255924800,5244.4322000000002],[1256011200,5244.4322000000002],[1256097600,5244.4322000000002],[1256184000,5244.4322000000002],[1256270400,5244.4322000000002],[1256356800,5244.4322000000002],[1256443200,5244.4322000000002],[1256529600,5244.4322000000002],[1256616000,5244.4322000000002],[1256702400,5244.4322000000002],[1256788800,5244.4322000000002],[1256875200,5244.4322000000002],[1256961600,5244.4322000000002],[1257048000,5244.4322000000002],[1257138000,5244.4322000000002],[1257224400,5244.4322000000002],[1257310800,5244.4322000000002],[1257397200,5244.4322000000002],[1257483600,5244.4322000000002],[1257570000,5244.4322000000002],[1257656400,5244.4322000000002],[1257742800,5244.4322000000002],[1257829200,5244.4322000000002],[1257915600,5244.4322000000002],[1258002000,5244.4322000000002],[1258088400,5244.4322000000002],[1258174800,5244.4322000000002],[1258261200,5244.4322000000002],[1258347600,5244.4322000000002],[1258434000,5244.4322000000002],[1258520400,5244.4322000000002],[1258606800,5244.4322000000002],[1258693200,5244.4322000000002],[1258779600,5244.4322000000002],[1258866000,5244.4322000000002],[1258952400,5244.4322000000002],[1259038800,5244.4322000000002],[1259125200,5244.4322000000002],[1259211600,5244.4322000000002],[1259298000,5244.4322000000002],[1259384400,5244.4322000000002],[1259470800,5244.4322000000002],[1259557200,5244.4322000000002],[1259643600,5244.4322000000002],[1259730000,5244.4322000000002],[1259816400,5244.4322000000002],[1259902800,5244.4322000000002],[1259989200,5244.4322000000002],[1260075600,5244.4322000000002],[1260162000,5244.4322000000002],[1260248400,5244.4322000000002],[1260334800,5244.4322000000002],[1260421200,5244.4322000000002],[1260507600,5244.4322000000002],[1260594000,5244.4322000000002],[1260680400,5244.4322000000002],[1260766800,5244.4322000000002],[1260853200,5244.4322000000002],[1260939600,5244.4322000000002],[1261026000,5244.4322000000002],[1261112400,5244.4322000000002],[1261198800,5244.4322000000002],[1261285200,5244.4322000000002],[1261371600,5244.4322000000002],[1261458000,5244.4322000000002],[1261544400,5244.4322000000002],[1261630800,5244.4322000000002],[1261717200,5244.4322000000002],[1261803600,5244.4322000000002],[1261890000,5244.4322000000002],[1261976400,5244.4322000000002],[1262062800,5244.4322000000002],[1262149200,5244.4322000000002],[1262235600,5244.4322000000002],[1262322000,5244.4322000000002],[1262408400,5244.4322000000002],[1262494800,5244.4322000000002],[1262581200,5244.4322000000002],[1262667600,19488.2212],[1262754000,19488.2212],[1262840400,19488.2212],[1262926800,19488.2212],[1263013200,19488.2212],[1263099600,19488.2212],[1263186000,19488.2212],[1263272400,19488.2212],[1263358800,19488.2212],[1263445200,19488.2212],[1263531600,19488.2212],[1263618000,19488.2212],[1263704400,19488.2212],[1263790800,19488.2212],[1263877200,19488.2212],[1263963600,19488.2212],[1264050000,19488.2212],[1264136400,19488.2212],[1264222800,19488.2212],[1264309200,19488.2212],[1264395600,19488.2212],[1264482000,19488.2212],[1264568400,19488.2212],[1264654800,19488.2212],[1264741200,19488.2212],[1264827600,19488.2212],[1264914000,19488.2212],[1265000400,19488.2212],[1265086800,19488.2212],[1265173200,19488.2212],[1265259600,19488.2212],[1265346000,19488.2212],[1265432400,19488.2212],[1265518800,19488.2212],[1265605200,19488.2212],[1265691600,19488.2212],[1265778000,19488.2212],[1265864400,19488.2212],[1265950800,19488.2212],[1266037200,19488.2212],[1266123600,19488.2212],[1266210000,19488.2212],[1266296400,19488.2212],[1266382800,19488.2212],[1266469200,19488.2212],[1266555600,19488.2212],[1266642000,19488.2212],[1266728400,19488.2212],[1266814800,19488.2212],[1266901200,19488.2212],[1266987600,19488.2212],[1267074000,19488.2212],[1267160400,19488.2212],[1267246800,19488.2212],[1267333200,19488.2212],[1267419600,19488.2212],[1267506000,19488.2212],[1267592400,19488.2212],[1267678800,19488.2212],[1267765200,19488.2212],[1267851600,19488.2212],[1267938000,19488.2212],[1268024400,19488.2212],[1268110800,19488.2212],[1268197200,19488.2212],[1268283600,19488.2212],[1268370000,19488.2212],[1268456400,19488.2212],[1268542800,19488.2212],[1268625600,19488.2212],[1268712000,19488.2212],[1268798400,19488.2212],[1268884800,19488.2212],[1268971200,19488.2212],[1269057600,19488.2212],[1269144000,19488.2212],[1269230400,19488.2212],[1269316800,19488.2212],[1269403200,19488.2212],[1269489600,19488.2212],[1269576000,19488.2212],[1269662400,19488.2212],[1269748800,19488.2212],[1269835200,19488.2212],[1269921600,19488.2212],[1270008000,19488.2212],[1270094400,19488.2212],[1270180800,19488.2212],[1270267200,19488.2212],[1270353600,19488.2212],[1270440000,19488.2212],[1270526400,19488.2212],[1270612800,19488.2212],[1270699200,19488.2212],[1270785600,19488.2212],[1270872000,19488.2212],[1270958400,19488.2212],[1271044800,19488.2212],[1271131200,19488.2212],[1271217600,19488.2212],[1271304000,19488.2212],[1271390400,19488.2212],[1271476800,19488.2212],[1271563200,19488.2212],[1271649600,19488.2212],[1271736000,19488.2212],[1271822400,19488.2212],[1271908800,19488.2212],[1271995200,19488.2212],[1272081600,19488.2212],[1272168000,19488.2212],[1272254400,19488.2212],[1272340800,19488.2212],[1272427200,19488.2212],[1272513600,19488.2212],[1272600000,19488.2212],[1272686400,19488.2212],[1272772800,19488.2212],[1272859200,19488.2212],[1272945600,19488.2212],[1273032000,19488.2212],[1273118400,19488.2212],[1273204800,19488.2212],[1273291200,19488.2212],[1273377600,19488.2212],[1273464000,19488.2212],[1273550400,19488.2212],[1273636800,19488.2212],[1273723200,19488.2212],[1273809600,19488.2212],[1273896000,19488.2212],[1273982400,19488.2212],[1274068800,19488.2212],[1274155200,19488.2212],[1274241600,19488.2212],[1274328000,19488.2212],[1274414400,19488.2212],[1274500800,19488.2212],[1274587200,19488.2212],[1274673600,19488.2212],[1274760000,19488.2212],[1274846400,19488.2212],[1274932800,19488.2212],[1275019200,19488.2212],[1275105600,19488.2212],[1275192000,19488.2212],[1275278400,19488.2212],[1275364800,19488.2212],[1275451200,19488.2212],[1275537600,19488.2212],[1275624000,19488.2212],[1275710400,19488.2212],[1275796800,19488.2212],[1275883200,19488.2212],[1275969600,19488.2212],[1276056000,19488.2212],[1276142400,19488.2212],[1276228800,19488.2212],[1276315200,19488.2212],[1276401600,19488.2212],[1276488000,19488.2212],[1276574400,19488.2212],[1276660800,19488.2212],[1276747200,19488.2212],[1276833600,19488.2212],[1276920000,19488.2212],[1277006400,19488.2212],[1277092800,19488.2212],[1277179200,19488.2212],[1277265600,19488.2212],[1277352000,19488.2212],[1277438400,19488.2212],[1277524800,19488.2212],[1277611200,19488.2212],[1277697600,19488.2212],[1277784000,19488.2212],[1277870400,19488.2212],[1277956800,19488.2212]],"color":"","scatterMarkerSymbol":"none"},"CDR":{"name":"CDR","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5241.5658999999996],[1246593600,5241.5658999999996],[1246680000,5241.5658999999996],[1246766400,5241.5658999999996],[1246852800,5241.5658999999996],[1246939200,5241.5658999999996],[1247025600,5241.5658999999996],[1247112000,5241.5658999999996],[1247198400,5241.5658999999996],[1247284800,5241.5658999999996],[1247371200,5241.5658999999996],[1247457600,5241.5658999999996],[1247544000,5241.5658999999996],[1247630400,5241.5658999999996],[1247716800,5241.5658999999996],[1247803200,5241.5658999999996],[1247889600,5241.5658999999996],[1247976000,5241.5658999999996],[1248062400,5241.5658999999996],[1248148800,5241.5658999999996],[1248235200,5241.5658999999996],[1248321600,5241.5658999999996],[1248408000,5241.5658999999996],[1248494400,5241.5658999999996],[1248580800,5241.5658999999996],[1248667200,5241.5658999999996],[1248753600,5241.5658999999996],[1248840000,5241.5658999999996],[1248926400,5241.5658999999996],[1249012800,5241.5658999999996],[1249099200,5241.5658999999996],[1249185600,5241.5658999999996],[1249272000,5241.5658999999996],[1249358400,5241.5658999999996],[1249444800,5241.5658999999996],[1249531200,5241.5658999999996],[1249617600,5241.5658999999996],[1249704000,5241.5658999999996],[1249790400,5241.5658999999996],[1249876800,5241.5658999999996],[1249963200,5241.5658999999996],[1250049600,5241.5658999999996],[1250136000,5241.5658999999996],[1250222400,5241.5658999999996],[1250308800,5241.5658999999996],[1250395200,5241.5658999999996],[1250481600,5241.5658999999996],[1250568000,5241.5658999999996],[1250654400,5241.5658999999996],[1250740800,5241.5658999999996],[1250827200,5241.5658999999996],[1250913600,5241.5658999999996],[1251000000,5241.5658999999996],[1251086400,5241.5658999999996],[1251172800,5241.5658999999996],[1251259200,5241.5658999999996],[1251345600,5241.5658999999996],[1251432000,5241.5658999999996],[1251518400,5241.5658999999996],[1251604800,5241.5658999999996],[1251691200,5241.5658999999996],[1251777600,5241.5658999999996],[1251864000,5241.5658999999996],[1251950400,5241.5658999999996],[1252036800,5241.5658999999996],[1252123200,5241.5658999999996],[1252209600,5241.5658999999996],[1252296000,5241.5658999999996],[1252382400,5241.5658999999996],[1252468800,5241.5658999999996],[1252555200,5241.5658999999996],[1252641600,5241.5658999999996],[1252728000,5241.5658999999996],[1252814400,5241.5658999999996],[1252900800,5241.5658999999996],[1252987200,5241.5658999999996],[1253073600,5241.5658999999996],[1253160000,5241.5658999999996],[1253246400,5241.5658999999996],[1253332800,5241.5658999999996],[1253419200,5241.5658999999996],[1253505600,5241.5658999999996],[1253592000,5241.5658999999996],[1253678400,5241.5658999999996],[1253764800,5241.5658999999996],[1253851200,5241.5658999999996],[1253937600,5241.5658999999996],[1254024000,5241.5658999999996],[1254110400,5241.5658999999996],[1254196800,5241.5658999999996],[1254283200,5241.5658999999996],[1254369600,5241.5658999999996],[1254456000,5241.5658999999996],[1254542400,5241.5658999999996],[1254628800,5241.5658999999996],[1254715200,5241.5658999999996],[1254801600,5241.5658999999996],[1254888000,5241.5658999999996],[1254974400,5241.5658999999996],[1255060800,5241.5658999999996],[1255147200,5241.5658999999996],[1255233600,5241.5658999999996],[1255320000,5241.5658999999996],[1255406400,5241.5658999999996],[1255492800,5241.5658999999996],[1255579200,5241.5658999999996],[1255665600,5241.5658999999996],[1255752000,5241.5658999999996],[1255838400,5241.5658999999996],[1255924800,5241.5658999999996],[1256011200,5241.5658999999996],[1256097600,5241.5658999999996],[1256184000,5241.5658999999996],[1256270400,5241.5658999999996],[1256356800,5241.5658999999996],[1256443200,5241.5658999999996],[1256529600,5241.5658999999996],[1256616000,5241.5658999999996],[1256702400,5241.5658999999996],[1256788800,5241.5658999999996],[1256875200,5241.5658999999996],[1256961600,5241.5658999999996],[1257048000,5241.5658999999996],[1257138000,5241.5658999999996],[1257224400,5241.5658999999996],[1257310800,5241.5658999999996],[1257397200,5241.5658999999996],[1257483600,5241.5658999999996],[1257570000,5241.5658999999996],[1257656400,5241.5658999999996],[1257742800,5241.5658999999996],[1257829200,5241.5658999999996],[1257915600,5241.5658999999996],[1258002000,5241.5658999999996],[1258088400,5241.5658999999996],[1258174800,5241.5658999999996],[1258261200,5241.5658999999996],[1258347600,5241.5658999999996],[1258434000,5241.5658999999996],[1258520400,5241.5658999999996],[1258606800,5241.5658999999996],[1258693200,5241.5658999999996],[1258779600,5241.5658999999996],[1258866000,5241.5658999999996],[1258952400,5241.5658999999996],[1259038800,5241.5658999999996],[1259125200,5241.5658999999996],[1259211600,5241.5658999999996],[1259298000,5241.5658999999996],[1259384400,5241.5658999999996],[1259470800,5241.5658999999996],[1259557200,5241.5658999999996],[1259643600,5241.5658999999996],[1259730000,5241.5658999999996],[1259816400,5241.5658999999996],[1259902800,5241.5658999999996],[1259989200,5241.5658999999996],[1260075600,5241.5658999999996],[1260162000,5241.5658999999996],[1260248400,5241.5658999999996],[1260334800,5241.5658999999996],[1260421200,5241.5658999999996],[1260507600,5241.5658999999996],[1260594000,5241.5658999999996],[1260680400,5241.5658999999996],[1260766800,5241.5658999999996],[1260853200,5241.5658999999996],[1260939600,5241.5658999999996],[1261026000,5241.5658999999996],[1261112400,5241.5658999999996],[1261198800,5241.5658999999996],[1261285200,5241.5658999999996],[1261371600,5241.5658999999996],[1261458000,5241.5658999999996],[1261544400,5241.5658999999996],[1261630800,5241.5658999999996],[1261717200,5241.5658999999996],[1261803600,5241.5658999999996],[1261890000,5241.5658999999996],[1261976400,5241.5658999999996],[1262062800,5241.5658999999996],[1262149200,5241.5658999999996],[1262235600,5241.5658999999996],[1262322000,5241.5658999999996],[1262408400,5241.5658999999996],[1262494800,5241.5658999999996],[1262581200,5241.5658999999996],[1262667600,19537.693800000001],[1262754000,19537.693800000001],[1262840400,19537.693800000001],[1262926800,19537.693800000001],[1263013200,19537.693800000001],[1263099600,19537.693800000001],[1263186000,19537.693800000001],[1263272400,19537.693800000001],[1263358800,19537.693800000001],[1263445200,19537.693800000001],[1263531600,19537.693800000001],[1263618000,19537.693800000001],[1263704400,19537.693800000001],[1263790800,19537.693800000001],[1263877200,19537.693800000001],[1263963600,19537.693800000001],[1264050000,19537.693800000001],[1264136400,19537.693800000001],[1264222800,19537.693800000001],[1264309200,19537.693800000001],[1264395600,19537.693800000001],[1264482000,19537.693800000001],[1264568400,19537.693800000001],[1264654800,19537.693800000001],[1264741200,19537.693800000001],[1264827600,19537.693800000001],[1264914000,19537.693800000001],[1265000400,19537.693800000001],[1265086800,19537.693800000001],[1265173200,19537.693800000001],[1265259600,19537.693800000001],[1265346000,19537.693800000001],[1265432400,19537.693800000001],[1265518800,19537.693800000001],[1265605200,19537.693800000001],[1265691600,19537.693800000001],[1265778000,19537.693800000001],[1265864400,19537.693800000001],[1265950800,19537.693800000001],[1266037200,19537.693800000001],[1266123600,19537.693800000001],[1266210000,19537.693800000001],[1266296400,19537.693800000001],[1266382800,19537.693800000001],[1266469200,19537.693800000001],[1266555600,19537.693800000001],[1266642000,19537.693800000001],[1266728400,19537.693800000001],[1266814800,19537.693800000001],[1266901200,19537.693800000001],[1266987600,19537.693800000001],[1267074000,19537.693800000001],[1267160400,19537.693800000001],[1267246800,19537.693800000001],[1267333200,19537.693800000001],[1267419600,19537.693800000001],[1267506000,19537.693800000001],[1267592400,19537.693800000001],[1267678800,19537.693800000001],[1267765200,19537.693800000001],[1267851600,19537.693800000001],[1267938000,19537.693800000001],[1268024400,19537.693800000001],[1268110800,19537.693800000001],[1268197200,19537.693800000001],[1268283600,19537.693800000001],[1268370000,19537.693800000001],[1268456400,19537.693800000001],[1268542800,19537.693800000001],[1268625600,19537.693800000001],[1268712000,19537.693800000001],[1268798400,19537.693800000001],[1268884800,19537.693800000001],[1268971200,19537.693800000001],[1269057600,19537.693800000001],[1269144000,19537.693800000001],[1269230400,19537.693800000001],[1269316800,19537.693800000001],[1269403200,19537.693800000001],[1269489600,19537.693800000001],[1269576000,19537.693800000001],[1269662400,19537.693800000001],[1269748800,19537.693800000001],[1269835200,19537.693800000001],[1269921600,19537.693800000001],[1270008000,19537.693800000001],[1270094400,19537.693800000001],[1270180800,19537.693800000001],[1270267200,19537.693800000001],[1270353600,19537.693800000001],[1270440000,19537.693800000001],[1270526400,19537.693800000001],[1270612800,19537.693800000001],[1270699200,19537.693800000001],[1270785600,19537.693800000001],[1270872000,19537.693800000001],[1270958400,19537.693800000001],[1271044800,19537.693800000001],[1271131200,19537.693800000001],[1271217600,19537.693800000001],[1271304000,19537.693800000001],[1271390400,19537.693800000001],[1271476800,19537.693800000001],[1271563200,19537.693800000001],[1271649600,19537.693800000001],[1271736000,19537.693800000001],[1271822400,19537.693800000001],[1271908800,19537.693800000001],[1271995200,19537.693800000001],[1272081600,19537.693800000001],[1272168000,19537.693800000001],[1272254400,19537.693800000001],[1272340800,19537.693800000001],[1272427200,19537.693800000001],[1272513600,19537.693800000001],[1272600000,19537.693800000001],[1272686400,19537.693800000001],[1272772800,19537.693800000001],[1272859200,19537.693800000001],[1272945600,19537.693800000001],[1273032000,19537.693800000001],[1273118400,19537.693800000001],[1273204800,19537.693800000001],[1273291200,19537.693800000001],[1273377600,19537.693800000001],[1273464000,19537.693800000001],[1273550400,19537.693800000001],[1273636800,19537.693800000001],[1273723200,19537.693800000001],[1273809600,19537.693800000001],[1273896000,19537.693800000001],[1273982400,19537.693800000001],[1274068800,19537.693800000001],[1274155200,19537.693800000001],[1274241600,19537.693800000001],[1274328000,19537.693800000001],[1274414400,19537.693800000001],[1274500800,19537.693800000001],[1274587200,19537.693800000001],[1274673600,19537.693800000001],[1274760000,19537.693800000001],[1274846400,19537.693800000001],[1274932800,19537.693800000001],[1275019200,19537.693800000001],[1275105600,19537.693800000001],[1275192000,19537.693800000001],[1275278400,19537.693800000001],[1275364800,19537.693800000001],[1275451200,19537.693800000001],[1275537600,19537.693800000001],[1275624000,19537.693800000001],[1275710400,19537.693800000001],[1275796800,19537.693800000001],[1275883200,19537.693800000001],[1275969600,19537.693800000001],[1276056000,19537.693800000001],[1276142400,19537.693800000001],[1276228800,19537.693800000001],[1276315200,19537.693800000001],[1276401600,19537.693800000001],[1276488000,19537.693800000001],[1276574400,19537.693800000001],[1276660800,19537.693800000001],[1276747200,19537.693800000001],[1276833600,19537.693800000001],[1276920000,19537.693800000001],[1277006400,19537.693800000001],[1277092800,19537.693800000001],[1277179200,19537.693800000001],[1277265600,19537.693800000001],[1277352000,19537.693800000001],[1277438400,19537.693800000001],[1277524800,19537.693800000001],[1277611200,19537.693800000001],[1277697600,19537.693800000001],[1277784000,19537.693800000001],[1277870400,19537.693800000001],[1277956800,19537.693800000001]],"color":"","scatterMarkerSymbol":"none"},"WBS":{"name":"WBS","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5242.2331999999997],[1246593600,5242.2331999999997],[1246680000,5242.2331999999997],[1246766400,5242.2331999999997],[1246852800,5242.2331999999997],[1246939200,5242.2331999999997],[1247025600,5242.2331999999997],[1247112000,5242.2331999999997],[1247198400,5242.2331999999997],[1247284800,5242.2331999999997],[1247371200,5242.2331999999997],[1247457600,5242.2331999999997],[1247544000,5242.2331999999997],[1247630400,5242.2331999999997],[1247716800,5242.2331999999997],[1247803200,5242.2331999999997],[1247889600,5242.2331999999997],[1247976000,5242.2331999999997],[1248062400,5242.2331999999997],[1248148800,5242.2331999999997],[1248235200,5242.2331999999997],[1248321600,5242.2331999999997],[1248408000,5242.2331999999997],[1248494400,5242.2331999999997],[1248580800,5242.2331999999997],[1248667200,5242.2331999999997],[1248753600,5242.2331999999997],[1248840000,5242.2331999999997],[1248926400,5242.2331999999997],[1249012800,5242.2331999999997],[1249099200,5242.2331999999997],[1249185600,5242.2331999999997],[1249272000,5242.2331999999997],[1249358400,5242.2331999999997],[1249444800,5242.2331999999997],[1249531200,5242.2331999999997],[1249617600,5242.2331999999997],[1249704000,5242.2331999999997],[1249790400,5242.2331999999997],[1249876800,5242.2331999999997],[1249963200,5242.2331999999997],[1250049600,5242.2331999999997],[1250136000,5242.2331999999997],[1250222400,5242.2331999999997],[1250308800,5242.2331999999997],[1250395200,5242.2331999999997],[1250481600,5242.2331999999997],[1250568000,5242.2331999999997],[1250654400,5242.2331999999997],[1250740800,5242.2331999999997],[1250827200,5242.2331999999997],[1250913600,5242.2331999999997],[1251000000,5242.2331999999997],[1251086400,5242.2331999999997],[1251172800,5242.2331999999997],[1251259200,5242.2331999999997],[1251345600,5242.2331999999997],[1251432000,5242.2331999999997],[1251518400,5242.2331999999997],[1251604800,5242.2331999999997],[1251691200,5242.2331999999997],[1251777600,5242.2331999999997],[1251864000,5242.2331999999997],[1251950400,5242.2331999999997],[1252036800,5242.2331999999997],[1252123200,5242.2331999999997],[1252209600,5242.2331999999997],[1252296000,5242.2331999999997],[1252382400,5242.2331999999997],[1252468800,5242.2331999999997],[1252555200,5242.2331999999997],[1252641600,5242.2331999999997],[1252728000,5242.2331999999997],[1252814400,5242.2331999999997],[1252900800,5242.2331999999997],[1252987200,5242.2331999999997],[1253073600,5242.2331999999997],[1253160000,5242.2331999999997],[1253246400,5242.2331999999997],[1253332800,5242.2331999999997],[1253419200,5242.2331999999997],[1253505600,5242.2331999999997],[1253592000,5242.2331999999997],[1253678400,5242.2331999999997],[1253764800,5242.2331999999997],[1253851200,5242.2331999999997],[1253937600,5242.2331999999997],[1254024000,5242.2331999999997],[1254110400,5242.2331999999997],[1254196800,5242.2331999999997],[1254283200,5242.2331999999997],[1254369600,5242.2331999999997],[1254456000,5242.2331999999997],[1254542400,5242.2331999999997],[1254628800,5242.2331999999997],[1254715200,5242.2331999999997],[1254801600,5242.2331999999997],[1254888000,5242.2331999999997],[1254974400,5242.2331999999997],[1255060800,5242.2331999999997],[1255147200,5242.2331999999997],[1255233600,5242.2331999999997],[1255320000,5242.2331999999997],[1255406400,5242.2331999999997],[1255492800,5242.2331999999997],[1255579200,5242.2331999999997],[1255665600,5242.2331999999997],[1255752000,5242.2331999999997],[1255838400,5242.2331999999997],[1255924800,5242.2331999999997],[1256011200,5242.2331999999997],[1256097600,5242.2331999999997],[1256184000,5242.2331999999997],[1256270400,5242.2331999999997],[1256356800,5242.2331999999997],[1256443200,5242.2331999999997],[1256529600,5242.2331999999997],[1256616000,5242.2331999999997],[1256702400,5242.2331999999997],[1256788800,5242.2331999999997],[1256875200,5242.2331999999997],[1256961600,5242.2331999999997],[1257048000,5242.2331999999997],[1257138000,5242.2331999999997],[1257224400,5242.2331999999997],[1257310800,5242.2331999999997],[1257397200,5242.2331999999997],[1257483600,5242.2331999999997],[1257570000,5242.2331999999997],[1257656400,5242.2331999999997],[1257742800,5242.2331999999997],[1257829200,5242.2331999999997],[1257915600,5242.2331999999997],[1258002000,5242.2331999999997],[1258088400,5242.2331999999997],[1258174800,5242.2331999999997],[1258261200,5242.2331999999997],[1258347600,5242.2331999999997],[1258434000,5242.2331999999997],[1258520400,5242.2331999999997],[1258606800,5242.2331999999997],[1258693200,5242.2331999999997],[1258779600,5242.2331999999997],[1258866000,5242.2331999999997],[1258952400,5242.2331999999997],[1259038800,5242.2331999999997],[1259125200,5242.2331999999997],[1259211600,5242.2331999999997],[1259298000,5242.2331999999997],[1259384400,5242.2331999999997],[1259470800,5242.2331999999997],[1259557200,5242.2331999999997],[1259643600,5242.2331999999997],[1259730000,5242.2331999999997],[1259816400,5242.2331999999997],[1259902800,5242.2331999999997],[1259989200,5242.2331999999997],[1260075600,5242.2331999999997],[1260162000,5242.2331999999997],[1260248400,5242.2331999999997],[1260334800,5242.2331999999997],[1260421200,5242.2331999999997],[1260507600,5242.2331999999997],[1260594000,5242.2331999999997],[1260680400,5242.2331999999997],[1260766800,5242.2331999999997],[1260853200,5242.2331999999997],[1260939600,5242.2331999999997],[1261026000,5242.2331999999997],[1261112400,5242.2331999999997],[1261198800,5242.2331999999997],[1261285200,5242.2331999999997],[1261371600,5242.2331999999997],[1261458000,5242.2331999999997],[1261544400,5242.2331999999997],[1261630800,5242.2331999999997],[1261717200,5242.2331999999997],[1261803600,5242.2331999999997],[1261890000,5242.2331999999997],[1261976400,5242.2331999999997],[1262062800,5242.2331999999997],[1262149200,5242.2331999999997],[1262235600,5242.2331999999997],[1262322000,5242.2331999999997],[1262408400,5242.2331999999997],[1262494800,5242.2331999999997],[1262581200,5242.2331999999997],[1262667600,19557.606299999999],[1262754000,19557.606299999999],[1262840400,19557.606299999999],[1262926800,19557.606299999999],[1263013200,19557.606299999999],[1263099600,19557.606299999999],[1263186000,19557.606299999999],[1263272400,19557.606299999999],[1263358800,19557.606299999999],[1263445200,19557.606299999999],[1263531600,19557.606299999999],[1263618000,19557.606299999999],[1263704400,19557.606299999999],[1263790800,19557.606299999999],[1263877200,19557.606299999999],[1263963600,19557.606299999999],[1264050000,19557.606299999999],[1264136400,19557.606299999999],[1264222800,19557.606299999999],[1264309200,19557.606299999999],[1264395600,19557.606299999999],[1264482000,19557.606299999999],[1264568400,19557.606299999999],[1264654800,19557.606299999999],[1264741200,19557.606299999999],[1264827600,19557.606299999999],[1264914000,19557.606299999999],[1265000400,19557.606299999999],[1265086800,19557.606299999999],[1265173200,19557.606299999999],[1265259600,19557.606299999999],[1265346000,19557.606299999999],[1265432400,19557.606299999999],[1265518800,19557.606299999999],[1265605200,19557.606299999999],[1265691600,19557.606299999999],[1265778000,19557.606299999999],[1265864400,19557.606299999999],[1265950800,19557.606299999999],[1266037200,19557.606299999999],[1266123600,19557.606299999999],[1266210000,19557.606299999999],[1266296400,19557.606299999999],[1266382800,19557.606299999999],[1266469200,19557.606299999999],[1266555600,19557.606299999999],[1266642000,19557.606299999999],[1266728400,19557.606299999999],[1266814800,19557.606299999999],[1266901200,19557.606299999999],[1266987600,19557.606299999999],[1267074000,19557.606299999999],[1267160400,19557.606299999999],[1267246800,19557.606299999999],[1267333200,19557.606299999999],[1267419600,19557.606299999999],[1267506000,19557.606299999999],[1267592400,19557.606299999999],[1267678800,19557.606299999999],[1267765200,19557.606299999999],[1267851600,19557.606299999999],[1267938000,19557.606299999999],[1268024400,19557.606299999999],[1268110800,19557.606299999999],[1268197200,19557.606299999999],[1268283600,19557.606299999999],[1268370000,19557.606299999999],[1268456400,19557.606299999999],[1268542800,19557.606299999999],[1268625600,19557.606299999999],[1268712000,19557.606299999999],[1268798400,19557.606299999999],[1268884800,19557.606299999999],[1268971200,19557.606299999999],[1269057600,19557.606299999999],[1269144000,19557.606299999999],[1269230400,19557.606299999999],[1269316800,19557.606299999999],[1269403200,19557.606299999999],[1269489600,19557.606299999999],[1269576000,19557.606299999999],[1269662400,19557.606299999999],[1269748800,19557.606299999999],[1269835200,19557.606299999999],[1269921600,19557.606299999999],[1270008000,19557.606299999999],[1270094400,19557.606299999999],[1270180800,19557.606299999999],[1270267200,19557.606299999999],[1270353600,19557.606299999999],[1270440000,19557.606299999999],[1270526400,19557.606299999999],[1270612800,19557.606299999999],[1270699200,19557.606299999999],[1270785600,19557.606299999999],[1270872000,19557.606299999999],[1270958400,19557.606299999999],[1271044800,19557.606299999999],[1271131200,19557.606299999999],[1271217600,19557.606299999999],[1271304000,19557.606299999999],[1271390400,19557.606299999999],[1271476800,19557.606299999999],[1271563200,19557.606299999999],[1271649600,19557.606299999999],[1271736000,19557.606299999999],[1271822400,19557.606299999999],[1271908800,19557.606299999999],[1271995200,19557.606299999999],[1272081600,19557.606299999999],[1272168000,19557.606299999999],[1272254400,19557.606299999999],[1272340800,19557.606299999999],[1272427200,19557.606299999999],[1272513600,19557.606299999999],[1272600000,19557.606299999999],[1272686400,19557.606299999999],[1272772800,19557.606299999999],[1272859200,19557.606299999999],[1272945600,19557.606299999999],[1273032000,19557.606299999999],[1273118400,19557.606299999999],[1273204800,19557.606299999999],[1273291200,19557.606299999999],[1273377600,19557.606299999999],[1273464000,19557.606299999999],[1273550400,19557.606299999999],[1273636800,19557.606299999999],[1273723200,19557.606299999999],[1273809600,19557.606299999999],[1273896000,19557.606299999999],[1273982400,19557.606299999999],[1274068800,19557.606299999999],[1274155200,19557.606299999999],[1274241600,19557.606299999999],[1274328000,19557.606299999999],[1274414400,19557.606299999999],[1274500800,19557.606299999999],[1274587200,19557.606299999999],[1274673600,19557.606299999999],[1274760000,19557.606299999999],[1274846400,19557.606299999999],[1274932800,19557.606299999999],[1275019200,19557.606299999999],[1275105600,19557.606299999999],[1275192000,19557.606299999999],[1275278400,19557.606299999999],[1275364800,19557.606299999999],[1275451200,19557.606299999999],[1275537600,19557.606299999999],[1275624000,19557.606299999999],[1275710400,19557.606299999999],[1275796800,19557.606299999999],[1275883200,19557.606299999999],[1275969600,19557.606299999999],[1276056000,19557.606299999999],[1276142400,19557.606299999999],[1276228800,19557.606299999999],[1276315200,19557.606299999999],[1276401600,19557.606299999999],[1276488000,19557.606299999999],[1276574400,19557.606299999999],[1276660800,19557.606299999999],[1276747200,19557.606299999999],[1276833600,19557.606299999999],[1276920000,19557.606299999999],[1277006400,19557.606299999999],[1277092800,19557.606299999999],[1277179200,19557.606299999999],[1277265600,19557.606299999999],[1277352000,19557.606299999999],[1277438400,19557.606299999999],[1277524800,19557.606299999999],[1277611200,19557.606299999999],[1277697600,19557.606299999999],[1277784000,19557.606299999999],[1277870400,19557.606299999999],[1277956800,19557.606299999999]],"color":"","scatterMarkerSymbol":"none"},"SGU":{"name":"SGU","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7006.4841999999999],[1215057600,7006.4841999999999],[1215144000,7006.4841999999999],[1215230400,7006.4841999999999],[1215316800,7006.4841999999999],[1215403200,7006.4841999999999],[1215489600,7006.4841999999999],[1215576000,7006.4841999999999],[1215662400,7006.4841999999999],[1215748800,7006.4841999999999],[1215835200,7006.4841999999999],[1215921600,7006.4841999999999],[1216008000,7006.4841999999999],[1216094400,7006.4841999999999],[1216180800,7006.4841999999999],[1216267200,7006.4841999999999],[1216353600,7006.4841999999999],[1216440000,7006.4841999999999],[1216526400,7006.4841999999999],[1216612800,7006.4841999999999],[1216699200,7006.4841999999999],[1216785600,7006.4841999999999],[1216872000,7006.4841999999999],[1216958400,7006.4841999999999],[1217044800,7006.4841999999999],[1217131200,7006.4841999999999],[1217217600,7006.4841999999999],[1217304000,7006.4841999999999],[1217390400,7006.4841999999999],[1217476800,7006.4841999999999],[1217563200,7006.4841999999999],[1217649600,7006.4841999999999],[1217736000,7006.4841999999999],[1217822400,7006.4841999999999],[1217908800,7006.4841999999999],[1217995200,7006.4841999999999],[1218081600,7006.4841999999999],[1218168000,7006.4841999999999],[1218254400,7006.4841999999999],[1218340800,7006.4841999999999],[1218427200,7006.4841999999999],[1218513600,7006.4841999999999],[1218600000,7006.4841999999999],[1218686400,7006.4841999999999],[1218772800,7006.4841999999999],[1218859200,7006.4841999999999],[1218945600,7006.4841999999999],[1219032000,7006.4841999999999],[1219118400,7006.4841999999999],[1219204800,7006.4841999999999],[1219291200,7006.4841999999999],[1219377600,7006.4841999999999],[1219464000,7006.4841999999999],[1219550400,7006.4841999999999],[1219636800,7006.4841999999999],[1219723200,7006.4841999999999],[1219809600,7006.4841999999999],[1219896000,7006.4841999999999],[1219982400,7006.4841999999999],[1220068800,7006.4841999999999],[1220155200,7006.4841999999999],[1220241600,7006.4841999999999],[1220328000,7006.4841999999999],[1220414400,7006.4841999999999],[1220500800,7006.4841999999999],[1220587200,7006.4841999999999],[1220673600,7006.4841999999999],[1220760000,7006.4841999999999],[1220846400,7006.4841999999999],[1220932800,7006.4841999999999],[1221019200,7006.4841999999999],[1221105600,7006.4841999999999],[1221192000,7006.4841999999999],[1221278400,7006.4841999999999],[1221364800,7006.4841999999999],[1221451200,7006.4841999999999],[1221537600,7006.4841999999999],[1221624000,7006.4841999999999],[1221710400,7006.4841999999999],[1221796800,7006.4841999999999],[1221883200,7006.4841999999999],[1221969600,7006.4841999999999],[1222056000,7006.4841999999999],[1222142400,7006.4841999999999],[1222228800,7006.4841999999999],[1222315200,7006.4841999999999],[1222401600,7006.4841999999999],[1222488000,7006.4841999999999],[1222574400,7006.4841999999999],[1222660800,7006.4841999999999],[1222747200,7006.4841999999999],[1222833600,7006.4841999999999],[1222920000,7006.4841999999999],[1223006400,7006.4841999999999],[1223092800,7006.4841999999999],[1223179200,7006.4841999999999],[1223265600,7006.4841999999999],[1223352000,7006.4841999999999],[1223438400,7006.4841999999999],[1223524800,7006.4841999999999],[1223611200,7006.4841999999999],[1223697600,7006.4841999999999],[1223784000,7006.4841999999999],[1223870400,7006.4841999999999],[1223956800,7006.4841999999999],[1224043200,7006.4841999999999],[1224129600,7006.4841999999999],[1224216000,7006.4841999999999],[1224302400,7006.4841999999999],[1224388800,7006.4841999999999],[1224475200,7006.4841999999999],[1224561600,7006.4841999999999],[1224648000,7006.4841999999999],[1224734400,7006.4841999999999],[1224820800,7006.4841999999999],[1224907200,7006.4841999999999],[1224993600,7006.4841999999999],[1225080000,7006.4841999999999],[1225166400,7006.4841999999999],[1225252800,7006.4841999999999],[1225339200,7006.4841999999999],[1225425600,7006.4841999999999],[1225512000,7006.4841999999999],[1225598400,7006.4841999999999],[1225688400,7006.4841999999999],[1225774800,7006.4841999999999],[1225861200,7006.4841999999999],[1225947600,7006.4841999999999],[1226034000,7006.4841999999999],[1226120400,7006.4841999999999],[1226206800,7006.4841999999999],[1226293200,7006.4841999999999],[1226379600,7006.4841999999999],[1226466000,7006.4841999999999],[1226552400,7006.4841999999999],[1226638800,7006.4841999999999],[1226725200,7006.4841999999999],[1226811600,7006.4841999999999],[1226898000,7006.4841999999999],[1226984400,7006.4841999999999],[1227070800,7006.4841999999999],[1227157200,7006.4841999999999],[1227243600,7006.4841999999999],[1227330000,7006.4841999999999],[1227416400,7006.4841999999999],[1227502800,7006.4841999999999],[1227589200,7006.4841999999999],[1227675600,7006.4841999999999],[1227762000,7006.4841999999999],[1227848400,7006.4841999999999],[1227934800,7006.4841999999999],[1228021200,7006.4841999999999],[1228107600,7006.4841999999999],[1228194000,7006.4841999999999],[1228280400,7006.4841999999999],[1228366800,7006.4841999999999],[1228453200,7006.4841999999999],[1228539600,7006.4841999999999],[1228626000,7006.4841999999999],[1228712400,7006.4841999999999],[1228798800,7006.4841999999999],[1228885200,7006.4841999999999],[1228971600,7006.4841999999999],[1229058000,7006.4841999999999],[1229144400,7006.4841999999999],[1229230800,7006.4841999999999],[1229317200,7006.4841999999999],[1229403600,7006.4841999999999],[1229490000,7006.4841999999999],[1229576400,7006.4841999999999],[1229662800,7006.4841999999999],[1229749200,7006.4841999999999],[1229835600,7006.4841999999999],[1229922000,7006.4841999999999],[1230008400,7006.4841999999999],[1230094800,7006.4841999999999],[1230181200,7006.4841999999999],[1230267600,7006.4841999999999],[1230354000,7006.4841999999999],[1230440400,7006.4841999999999],[1230526800,7006.4841999999999],[1230613200,7006.4841999999999],[1230699600,7006.4841999999999],[1230786000,7006.4841999999999],[1230872400,7006.4841999999999],[1230958800,17600.226999999999],[1231045200,17600.226999999999],[1231131600,17600.226999999999],[1231218000,17600.226999999999],[1231304400,17600.226999999999],[1231390800,17600.226999999999],[1231477200,17600.226999999999],[1231563600,17600.226999999999],[1231650000,17600.226999999999],[1231736400,17600.226999999999],[1231822800,17600.226999999999],[1231909200,17600.226999999999],[1231995600,17600.226999999999],[1232082000,17600.226999999999],[1232168400,17600.226999999999],[1232254800,17600.226999999999],[1232341200,17600.226999999999],[1232427600,17600.226999999999],[1232514000,17600.226999999999],[1232600400,17600.226999999999],[1232686800,17600.226999999999],[1232773200,17600.226999999999],[1232859600,17600.226999999999],[1232946000,17600.226999999999],[1233032400,17600.226999999999],[1233118800,17600.226999999999],[1233205200,17600.226999999999],[1233291600,17600.226999999999],[1233378000,17600.226999999999],[1233464400,17600.226999999999],[1233550800,17600.226999999999],[1233637200,17600.226999999999],[1233723600,17600.226999999999],[1233810000,17600.226999999999],[1233896400,17600.226999999999],[1233982800,17600.226999999999],[1234069200,17600.226999999999],[1234155600,17600.226999999999],[1234242000,17600.226999999999],[1234328400,17600.226999999999],[1234414800,17600.226999999999],[1234501200,17600.226999999999],[1234587600,17600.226999999999],[1234674000,17600.226999999999],[1234760400,17600.226999999999],[1234846800,17600.226999999999],[1234933200,17600.226999999999],[1235019600,17600.226999999999],[1235106000,17600.226999999999],[1235192400,17600.226999999999],[1235278800,17600.226999999999],[1235365200,17600.226999999999],[1235451600,17600.226999999999],[1235538000,17600.226999999999],[1235624400,17600.226999999999],[1235710800,17600.226999999999],[1235797200,17600.226999999999],[1235883600,17600.226999999999],[1235970000,17600.226999999999],[1236056400,17600.226999999999],[1236142800,17600.226999999999],[1236229200,17600.226999999999],[1236315600,17600.226999999999],[1236402000,17600.226999999999],[1236488400,17600.226999999999],[1236571200,17600.226999999999],[1236657600,17600.226999999999],[1236744000,17600.226999999999],[1236830400,17600.226999999999],[1236916800,17600.226999999999],[1237003200,17600.226999999999],[1237089600,17600.226999999999],[1237176000,17600.226999999999],[1237262400,17600.226999999999],[1237348800,17600.226999999999],[1237435200,17600.226999999999],[1237521600,17600.226999999999],[1237608000,17600.226999999999],[1237694400,17600.226999999999],[1237780800,17600.226999999999],[1237867200,17600.226999999999],[1237953600,17600.226999999999],[1238040000,17600.226999999999],[1238126400,17600.226999999999],[1238212800,17600.226999999999],[1238299200,17600.226999999999],[1238385600,17600.226999999999],[1238472000,17600.226999999999],[1238558400,17600.226999999999],[1238644800,17600.226999999999],[1238731200,17600.226999999999],[1238817600,17600.226999999999],[1238904000,17600.226999999999],[1238990400,17600.226999999999],[1239076800,17600.226999999999],[1239163200,17600.226999999999],[1239249600,17600.226999999999],[1239336000,17600.226999999999],[1239422400,17600.226999999999],[1239508800,17600.226999999999],[1239595200,17600.226999999999],[1239681600,17600.226999999999],[1239768000,17600.226999999999],[1239854400,17600.226999999999],[1239940800,17600.226999999999],[1240027200,17600.226999999999],[1240113600,17600.226999999999],[1240200000,17600.226999999999],[1240286400,17600.226999999999],[1240372800,17600.226999999999],[1240459200,17600.226999999999],[1240545600,17600.226999999999],[1240632000,17600.226999999999],[1240718400,17600.226999999999],[1240804800,17600.226999999999],[1240891200,17600.226999999999],[1240977600,17600.226999999999],[1241064000,17600.226999999999],[1241150400,17600.226999999999],[1241236800,17600.226999999999],[1241323200,17600.226999999999],[1241409600,17600.226999999999],[1241496000,17600.226999999999],[1241582400,17600.226999999999],[1241668800,17600.226999999999],[1241755200,17600.226999999999],[1241841600,17600.226999999999],[1241928000,17600.226999999999],[1242014400,17600.226999999999],[1242100800,17600.226999999999],[1242187200,17600.226999999999],[1242273600,17600.226999999999],[1242360000,17600.226999999999],[1242446400,17600.226999999999],[1242532800,17600.226999999999],[1242619200,17600.226999999999],[1242705600,17600.226999999999],[1242792000,17600.226999999999],[1242878400,17600.226999999999],[1242964800,17600.226999999999],[1243051200,17600.226999999999],[1243137600,17600.226999999999],[1243224000,17600.226999999999],[1243310400,17600.226999999999],[1243396800,17600.226999999999],[1243483200,17600.226999999999],[1243569600,17600.226999999999],[1243656000,17600.226999999999],[1243742400,17600.226999999999],[1243828800,17600.226999999999],[1243915200,17600.226999999999],[1244001600,17600.226999999999],[1244088000,17600.226999999999],[1244174400,17600.226999999999],[1244260800,17600.226999999999],[1244347200,17600.226999999999],[1244433600,17600.226999999999],[1244520000,17600.226999999999],[1244606400,17600.226999999999],[1244692800,17600.226999999999],[1244779200,17600.226999999999],[1244865600,17600.226999999999],[1244952000,17600.226999999999],[1245038400,17600.226999999999],[1245124800,17600.226999999999],[1245211200,17600.226999999999],[1245297600,17600.226999999999],[1245384000,17600.226999999999],[1245470400,17600.226999999999],[1245556800,17600.226999999999],[1245643200,17600.226999999999],[1245729600,17600.226999999999],[1245816000,17600.226999999999],[1245902400,17600.226999999999],[1245988800,17600.226999999999],[1246075200,17600.226999999999],[1246161600,17600.226999999999],[1246248000,17600.226999999999],[1246334400,17600.226999999999],[1246420800,17600.226999999999]],"color":"","scatterMarkerSymbol":"none"},"BDJ":{"name":"BDJ","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7009.9395999999997],[1215057600,7009.9395999999997],[1215144000,7009.9395999999997],[1215230400,7009.9395999999997],[1215316800,7009.9395999999997],[1215403200,7009.9395999999997],[1215489600,7009.9395999999997],[1215576000,7009.9395999999997],[1215662400,7009.9395999999997],[1215748800,7009.9395999999997],[1215835200,7009.9395999999997],[1215921600,7009.9395999999997],[1216008000,7009.9395999999997],[1216094400,7009.9395999999997],[1216180800,7009.9395999999997],[1216267200,7009.9395999999997],[1216353600,7009.9395999999997],[1216440000,7009.9395999999997],[1216526400,7009.9395999999997],[1216612800,7009.9395999999997],[1216699200,7009.9395999999997],[1216785600,7009.9395999999997],[1216872000,7009.9395999999997],[1216958400,7009.9395999999997],[1217044800,7009.9395999999997],[1217131200,7009.9395999999997],[1217217600,7009.9395999999997],[1217304000,7009.9395999999997],[1217390400,7009.9395999999997],[1217476800,7009.9395999999997],[1217563200,7009.9395999999997],[1217649600,7009.9395999999997],[1217736000,7009.9395999999997],[1217822400,7009.9395999999997],[1217908800,7009.9395999999997],[1217995200,7009.9395999999997],[1218081600,7009.9395999999997],[1218168000,7009.9395999999997],[1218254400,7009.9395999999997],[1218340800,7009.9395999999997],[1218427200,7009.9395999999997],[1218513600,7009.9395999999997],[1218600000,7009.9395999999997],[1218686400,7009.9395999999997],[1218772800,7009.9395999999997],[1218859200,7009.9395999999997],[1218945600,7009.9395999999997],[1219032000,7009.9395999999997],[1219118400,7009.9395999999997],[1219204800,7009.9395999999997],[1219291200,7009.9395999999997],[1219377600,7009.9395999999997],[1219464000,7009.9395999999997],[1219550400,7009.9395999999997],[1219636800,7009.9395999999997],[1219723200,7009.9395999999997],[1219809600,7009.9395999999997],[1219896000,7009.9395999999997],[1219982400,7009.9395999999997],[1220068800,7009.9395999999997],[1220155200,7009.9395999999997],[1220241600,7009.9395999999997],[1220328000,7009.9395999999997],[1220414400,7009.9395999999997],[1220500800,7009.9395999999997],[1220587200,7009.9395999999997],[1220673600,7009.9395999999997],[1220760000,7009.9395999999997],[1220846400,7009.9395999999997],[1220932800,7009.9395999999997],[1221019200,7009.9395999999997],[1221105600,7009.9395999999997],[1221192000,7009.9395999999997],[1221278400,7009.9395999999997],[1221364800,7009.9395999999997],[1221451200,7009.9395999999997],[1221537600,7009.9395999999997],[1221624000,7009.9395999999997],[1221710400,7009.9395999999997],[1221796800,7009.9395999999997],[1221883200,7009.9395999999997],[1221969600,7009.9395999999997],[1222056000,7009.9395999999997],[1222142400,7009.9395999999997],[1222228800,7009.9395999999997],[1222315200,7009.9395999999997],[1222401600,7009.9395999999997],[1222488000,7009.9395999999997],[1222574400,7009.9395999999997],[1222660800,7009.9395999999997],[1222747200,7009.9395999999997],[1222833600,7009.9395999999997],[1222920000,7009.9395999999997],[1223006400,7009.9395999999997],[1223092800,7009.9395999999997],[1223179200,7009.9395999999997],[1223265600,7009.9395999999997],[1223352000,7009.9395999999997],[1223438400,7009.9395999999997],[1223524800,7009.9395999999997],[1223611200,7009.9395999999997],[1223697600,7009.9395999999997],[1223784000,7009.9395999999997],[1223870400,7009.9395999999997],[1223956800,7009.9395999999997],[1224043200,7009.9395999999997],[1224129600,7009.9395999999997],[1224216000,7009.9395999999997],[1224302400,7009.9395999999997],[1224388800,7009.9395999999997],[1224475200,7009.9395999999997],[1224561600,7009.9395999999997],[1224648000,7009.9395999999997],[1224734400,7009.9395999999997],[1224820800,7009.9395999999997],[1224907200,7009.9395999999997],[1224993600,7009.9395999999997],[1225080000,7009.9395999999997],[1225166400,7009.9395999999997],[1225252800,7009.9395999999997],[1225339200,7009.9395999999997],[1225425600,7009.9395999999997],[1225512000,7009.9395999999997],[1225598400,7009.9395999999997],[1225688400,7009.9395999999997],[1225774800,7009.9395999999997],[1225861200,7009.9395999999997],[1225947600,7009.9395999999997],[1226034000,7009.9395999999997],[1226120400,7009.9395999999997],[1226206800,7009.9395999999997],[1226293200,7009.9395999999997],[1226379600,7009.9395999999997],[1226466000,7009.9395999999997],[1226552400,7009.9395999999997],[1226638800,7009.9395999999997],[1226725200,7009.9395999999997],[1226811600,7009.9395999999997],[1226898000,7009.9395999999997],[1226984400,7009.9395999999997],[1227070800,7009.9395999999997],[1227157200,7009.9395999999997],[1227243600,7009.9395999999997],[1227330000,7009.9395999999997],[1227416400,7009.9395999999997],[1227502800,7009.9395999999997],[1227589200,7009.9395999999997],[1227675600,7009.9395999999997],[1227762000,7009.9395999999997],[1227848400,7009.9395999999997],[1227934800,7009.9395999999997],[1228021200,7009.9395999999997],[1228107600,7009.9395999999997],[1228194000,7009.9395999999997],[1228280400,7009.9395999999997],[1228366800,7009.9395999999997],[1228453200,7009.9395999999997],[1228539600,7009.9395999999997],[1228626000,7009.9395999999997],[1228712400,7009.9395999999997],[1228798800,7009.9395999999997],[1228885200,7009.9395999999997],[1228971600,7009.9395999999997],[1229058000,7009.9395999999997],[1229144400,7009.9395999999997],[1229230800,7009.9395999999997],[1229317200,7009.9395999999997],[1229403600,7009.9395999999997],[1229490000,7009.9395999999997],[1229576400,7009.9395999999997],[1229662800,7009.9395999999997],[1229749200,7009.9395999999997],[1229835600,7009.9395999999997],[1229922000,7009.9395999999997],[1230008400,7009.9395999999997],[1230094800,7009.9395999999997],[1230181200,7009.9395999999997],[1230267600,7009.9395999999997],[1230354000,7009.9395999999997],[1230440400,7009.9395999999997],[1230526800,7009.9395999999997],[1230613200,7009.9395999999997],[1230699600,7009.9395999999997],[1230786000,7009.9395999999997],[1230872400,7009.9395999999997],[1230958800,17686.465700000001],[1231045200,17686.465700000001],[1231131600,17686.465700000001],[1231218000,17686.465700000001],[1231304400,17686.465700000001],[1231390800,17686.465700000001],[1231477200,17686.465700000001],[1231563600,17686.465700000001],[1231650000,17686.465700000001],[1231736400,17686.465700000001],[1231822800,17686.465700000001],[1231909200,17686.465700000001],[1231995600,17686.465700000001],[1232082000,17686.465700000001],[1232168400,17686.465700000001],[1232254800,17686.465700000001],[1232341200,17686.465700000001],[1232427600,17686.465700000001],[1232514000,17686.465700000001],[1232600400,17686.465700000001],[1232686800,17686.465700000001],[1232773200,17686.465700000001],[1232859600,17686.465700000001],[1232946000,17686.465700000001],[1233032400,17686.465700000001],[1233118800,17686.465700000001],[1233205200,17686.465700000001],[1233291600,17686.465700000001],[1233378000,17686.465700000001],[1233464400,17686.465700000001],[1233550800,17686.465700000001],[1233637200,17686.465700000001],[1233723600,17686.465700000001],[1233810000,17686.465700000001],[1233896400,17686.465700000001],[1233982800,17686.465700000001],[1234069200,17686.465700000001],[1234155600,17686.465700000001],[1234242000,17686.465700000001],[1234328400,17686.465700000001],[1234414800,17686.465700000001],[1234501200,17686.465700000001],[1234587600,17686.465700000001],[1234674000,17686.465700000001],[1234760400,17686.465700000001],[1234846800,17686.465700000001],[1234933200,17686.465700000001],[1235019600,17686.465700000001],[1235106000,17686.465700000001],[1235192400,17686.465700000001],[1235278800,17686.465700000001],[1235365200,17686.465700000001],[1235451600,17686.465700000001],[1235538000,17686.465700000001],[1235624400,17686.465700000001],[1235710800,17686.465700000001],[1235797200,17686.465700000001],[1235883600,17686.465700000001],[1235970000,17686.465700000001],[1236056400,17686.465700000001],[1236142800,17686.465700000001],[1236229200,17686.465700000001],[1236315600,17686.465700000001],[1236402000,17686.465700000001],[1236488400,17686.465700000001],[1236571200,17686.465700000001],[1236657600,17686.465700000001],[1236744000,17686.465700000001],[1236830400,17686.465700000001],[1236916800,17686.465700000001],[1237003200,17686.465700000001],[1237089600,17686.465700000001],[1237176000,17686.465700000001],[1237262400,17686.465700000001],[1237348800,17686.465700000001],[1237435200,17686.465700000001],[1237521600,17686.465700000001],[1237608000,17686.465700000001],[1237694400,17686.465700000001],[1237780800,17686.465700000001],[1237867200,17686.465700000001],[1237953600,17686.465700000001],[1238040000,17686.465700000001],[1238126400,17686.465700000001],[1238212800,17686.465700000001],[1238299200,17686.465700000001],[1238385600,17686.465700000001],[1238472000,17686.465700000001],[1238558400,17686.465700000001],[1238644800,17686.465700000001],[1238731200,17686.465700000001],[1238817600,17686.465700000001],[1238904000,17686.465700000001],[1238990400,17686.465700000001],[1239076800,17686.465700000001],[1239163200,17686.465700000001],[1239249600,17686.465700000001],[1239336000,17686.465700000001],[1239422400,17686.465700000001],[1239508800,17686.465700000001],[1239595200,17686.465700000001],[1239681600,17686.465700000001],[1239768000,17686.465700000001],[1239854400,17686.465700000001],[1239940800,17686.465700000001],[1240027200,17686.465700000001],[1240113600,17686.465700000001],[1240200000,17686.465700000001],[1240286400,17686.465700000001],[1240372800,17686.465700000001],[1240459200,17686.465700000001],[1240545600,17686.465700000001],[1240632000,17686.465700000001],[1240718400,17686.465700000001],[1240804800,17686.465700000001],[1240891200,17686.465700000001],[1240977600,17686.465700000001],[1241064000,17686.465700000001],[1241150400,17686.465700000001],[1241236800,17686.465700000001],[1241323200,17686.465700000001],[1241409600,17686.465700000001],[1241496000,17686.465700000001],[1241582400,17686.465700000001],[1241668800,17686.465700000001],[1241755200,17686.465700000001],[1241841600,17686.465700000001],[1241928000,17686.465700000001],[1242014400,17686.465700000001],[1242100800,17686.465700000001],[1242187200,17686.465700000001],[1242273600,17686.465700000001],[1242360000,17686.465700000001],[1242446400,17686.465700000001],[1242532800,17686.465700000001],[1242619200,17686.465700000001],[1242705600,17686.465700000001],[1242792000,17686.465700000001],[1242878400,17686.465700000001],[1242964800,17686.465700000001],[1243051200,17686.465700000001],[1243137600,17686.465700000001],[1243224000,17686.465700000001],[1243310400,17686.465700000001],[1243396800,17686.465700000001],[1243483200,17686.465700000001],[1243569600,17686.465700000001],[1243656000,17686.465700000001],[1243742400,17686.465700000001],[1243828800,17686.465700000001],[1243915200,17686.465700000001],[1244001600,17686.465700000001],[1244088000,17686.465700000001],[1244174400,17686.465700000001],[1244260800,17686.465700000001],[1244347200,17686.465700000001],[1244433600,17686.465700000001],[1244520000,17686.465700000001],[1244606400,17686.465700000001],[1244692800,17686.465700000001],[1244779200,17686.465700000001],[1244865600,17686.465700000001],[1244952000,17686.465700000001],[1245038400,17686.465700000001],[1245124800,17686.465700000001],[1245211200,17686.465700000001],[1245297600,17686.465700000001],[1245384000,17686.465700000001],[1245470400,17686.465700000001],[1245556800,17686.465700000001],[1245643200,17686.465700000001],[1245729600,17686.465700000001],[1245816000,17686.465700000001],[1245902400,17686.465700000001],[1245988800,17686.465700000001],[1246075200,17686.465700000001],[1246161600,17686.465700000001],[1246248000,17686.465700000001],[1246334400,17686.465700000001],[1246420800,17686.465700000001]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5240.5900000000001],[1246593600,5240.5900000000001],[1246680000,5240.5900000000001],[1246766400,5240.5900000000001],[1246852800,5240.5900000000001],[1246939200,5240.5900000000001],[1247025600,5240.5900000000001],[1247112000,5240.5900000000001],[1247198400,5240.5900000000001],[1247284800,5240.5900000000001],[1247371200,5240.5900000000001],[1247457600,5240.5900000000001],[1247544000,5240.5900000000001],[1247630400,5240.5900000000001],[1247716800,5240.5900000000001],[1247803200,5240.5900000000001],[1247889600,5240.5900000000001],[1247976000,5240.5900000000001],[1248062400,5240.5900000000001],[1248148800,5240.5900000000001],[1248235200,5240.5900000000001],[1248321600,5240.5900000000001],[1248408000,5240.5900000000001],[1248494400,5240.5900000000001],[1248580800,5240.5900000000001],[1248667200,5240.5900000000001],[1248753600,5240.5900000000001],[1248840000,5240.5900000000001],[1248926400,5240.5900000000001],[1249012800,5240.5900000000001],[1249099200,5240.5900000000001],[1249185600,5240.5900000000001],[1249272000,5240.5900000000001],[1249358400,5240.5900000000001],[1249444800,5240.5900000000001],[1249531200,5240.5900000000001],[1249617600,5240.5900000000001],[1249704000,5240.5900000000001],[1249790400,5240.5900000000001],[1249876800,5240.5900000000001],[1249963200,5240.5900000000001],[1250049600,5240.5900000000001],[1250136000,5240.5900000000001],[1250222400,5240.5900000000001],[1250308800,5240.5900000000001],[1250395200,5240.5900000000001],[1250481600,5240.5900000000001],[1250568000,5240.5900000000001],[1250654400,5240.5900000000001],[1250740800,5240.5900000000001],[1250827200,5240.5900000000001],[1250913600,5240.5900000000001],[1251000000,5240.5900000000001],[1251086400,5240.5900000000001],[1251172800,5240.5900000000001],[1251259200,5240.5900000000001],[1251345600,5240.5900000000001],[1251432000,5240.5900000000001],[1251518400,5240.5900000000001],[1251604800,5240.5900000000001],[1251691200,5240.5900000000001],[1251777600,5240.5900000000001],[1251864000,5240.5900000000001],[1251950400,5240.5900000000001],[1252036800,5240.5900000000001],[1252123200,5240.5900000000001],[1252209600,5240.5900000000001],[1252296000,5240.5900000000001],[1252382400,5240.5900000000001],[1252468800,5240.5900000000001],[1252555200,5240.5900000000001],[1252641600,5240.5900000000001],[1252728000,5240.5900000000001],[1252814400,5240.5900000000001],[1252900800,5240.5900000000001],[1252987200,5240.5900000000001],[1253073600,5240.5900000000001],[1253160000,5240.5900000000001],[1253246400,5240.5900000000001],[1253332800,5240.5900000000001],[1253419200,5240.5900000000001],[1253505600,5240.5900000000001],[1253592000,5240.5900000000001],[1253678400,5240.5900000000001],[1253764800,5240.5900000000001],[1253851200,5240.5900000000001],[1253937600,5240.5900000000001],[1254024000,5240.5900000000001],[1254110400,5240.5900000000001],[1254196800,5240.5900000000001],[1254283200,5240.5900000000001],[1254369600,5240.5900000000001],[1254456000,5240.5900000000001],[1254542400,5240.5900000000001],[1254628800,5240.5900000000001],[1254715200,5240.5900000000001],[1254801600,5240.5900000000001],[1254888000,5240.5900000000001],[1254974400,5240.5900000000001],[1255060800,5240.5900000000001],[1255147200,5240.5900000000001],[1255233600,5240.5900000000001],[1255320000,5240.5900000000001],[1255406400,5240.5900000000001],[1255492800,5240.5900000000001],[1255579200,5240.5900000000001],[1255665600,5240.5900000000001],[1255752000,5240.5900000000001],[1255838400,5240.5900000000001],[1255924800,5240.5900000000001],[1256011200,5240.5900000000001],[1256097600,5240.5900000000001],[1256184000,5240.5900000000001],[1256270400,5240.5900000000001],[1256356800,5240.5900000000001],[1256443200,5240.5900000000001],[1256529600,5240.5900000000001],[1256616000,5240.5900000000001],[1256702400,5240.5900000000001],[1256788800,5240.5900000000001],[1256875200,5240.5900000000001],[1256961600,5240.5900000000001],[1257048000,5240.5900000000001],[1257138000,5240.5900000000001],[1257224400,5240.5900000000001],[1257310800,5240.5900000000001],[1257397200,5240.5900000000001],[1257483600,5240.5900000000001],[1257570000,5240.5900000000001],[1257656400,5240.5900000000001],[1257742800,5240.5900000000001],[1257829200,5240.5900000000001],[1257915600,5240.5900000000001],[1258002000,5240.5900000000001],[1258088400,5240.5900000000001],[1258174800,5240.5900000000001],[1258261200,5240.5900000000001],[1258347600,5240.5900000000001],[1258434000,5240.5900000000001],[1258520400,5240.5900000000001],[1258606800,5240.5900000000001],[1258693200,5240.5900000000001],[1258779600,5240.5900000000001],[1258866000,5240.5900000000001],[1258952400,5240.5900000000001],[1259038800,5240.5900000000001],[1259125200,5240.5900000000001],[1259211600,5240.5900000000001],[1259298000,5240.5900000000001],[1259384400,5240.5900000000001],[1259470800,5240.5900000000001],[1259557200,5240.5900000000001],[1259643600,5240.5900000000001],[1259730000,5240.5900000000001],[1259816400,5240.5900000000001],[1259902800,5240.5900000000001],[1259989200,5240.5900000000001],[1260075600,5240.5900000000001],[1260162000,5240.5900000000001],[1260248400,5240.5900000000001],[1260334800,5240.5900000000001],[1260421200,5240.5900000000001],[1260507600,5240.5900000000001],[1260594000,5240.5900000000001],[1260680400,5240.5900000000001],[1260766800,5240.5900000000001],[1260853200,5240.5900000000001],[1260939600,5240.5900000000001],[1261026000,5240.5900000000001],[1261112400,5240.5900000000001],[1261198800,5240.5900000000001],[1261285200,5240.5900000000001],[1261371600,5240.5900000000001],[1261458000,5240.5900000000001],[1261544400,5240.5900000000001],[1261630800,5240.5900000000001],[1261717200,5240.5900000000001],[1261803600,5240.5900000000001],[1261890000,5240.5900000000001],[1261976400,5240.5900000000001],[1262062800,5240.5900000000001],[1262149200,5240.5900000000001],[1262235600,5240.5900000000001],[1262322000,5240.5900000000001],[1262408400,5240.5900000000001],[1262494800,5240.5900000000001],[1262581200,5240.5900000000001],[1262667600,19777.209999999999],[1262754000,19777.209999999999],[1262840400,19777.209999999999],[1262926800,19777.209999999999],[1263013200,19777.209999999999],[1263099600,19777.209999999999],[1263186000,19777.209999999999],[1263272400,19777.209999999999],[1263358800,19777.209999999999],[1263445200,19777.209999999999],[1263531600,19777.209999999999],[1263618000,19777.209999999999],[1263704400,19777.209999999999],[1263790800,19777.209999999999],[1263877200,19777.209999999999],[1263963600,19777.209999999999],[1264050000,19777.209999999999],[1264136400,19777.209999999999],[1264222800,19777.209999999999],[1264309200,19777.209999999999],[1264395600,19777.209999999999],[1264482000,19777.209999999999],[1264568400,19777.209999999999],[1264654800,19777.209999999999],[1264741200,19777.209999999999],[1264827600,19777.209999999999],[1264914000,19777.209999999999],[1265000400,19777.209999999999],[1265086800,19777.209999999999],[1265173200,19777.209999999999],[1265259600,19777.209999999999],[1265346000,19777.209999999999],[1265432400,19777.209999999999],[1265518800,19777.209999999999],[1265605200,19777.209999999999],[1265691600,19777.209999999999],[1265778000,19777.209999999999],[1265864400,19777.209999999999],[1265950800,19777.209999999999],[1266037200,19777.209999999999],[1266123600,19777.209999999999],[1266210000,19777.209999999999],[1266296400,19777.209999999999],[1266382800,19777.209999999999],[1266469200,19777.209999999999],[1266555600,19777.209999999999],[1266642000,19777.209999999999],[1266728400,19777.209999999999],[1266814800,19777.209999999999],[1266901200,19777.209999999999],[1266987600,19777.209999999999],[1267074000,19777.209999999999],[1267160400,19777.209999999999],[1267246800,19777.209999999999],[1267333200,19777.209999999999],[1267419600,19777.209999999999],[1267506000,19777.209999999999],[1267592400,19777.209999999999],[1267678800,19777.209999999999],[1267765200,19777.209999999999],[1267851600,19777.209999999999],[1267938000,19777.209999999999],[1268024400,19777.209999999999],[1268110800,19777.209999999999],[1268197200,19777.209999999999],[1268283600,19777.209999999999],[1268370000,19777.209999999999],[1268456400,19777.209999999999],[1268542800,19777.209999999999],[1268625600,19777.209999999999],[1268712000,19777.209999999999],[1268798400,19777.209999999999],[1268884800,19777.209999999999],[1268971200,19777.209999999999],[1269057600,19777.209999999999],[1269144000,19777.209999999999],[1269230400,19777.209999999999],[1269316800,19777.209999999999],[1269403200,19777.209999999999],[1269489600,19777.209999999999],[1269576000,19777.209999999999],[1269662400,19777.209999999999],[1269748800,19777.209999999999],[1269835200,19777.209999999999],[1269921600,19777.209999999999],[1270008000,19777.209999999999],[1270094400,19777.209999999999],[1270180800,19777.209999999999],[1270267200,19777.209999999999],[1270353600,19777.209999999999],[1270440000,19777.209999999999],[1270526400,19777.209999999999],[1270612800,19777.209999999999],[1270699200,19777.209999999999],[1270785600,19777.209999999999],[1270872000,19777.209999999999],[1270958400,19777.209999999999],[1271044800,19777.209999999999],[1271131200,19777.209999999999],[1271217600,19777.209999999999],[1271304000,19777.209999999999],[1271390400,19777.209999999999],[1271476800,19777.209999999999],[1271563200,19777.209999999999],[1271649600,19777.209999999999],[1271736000,19777.209999999999],[1271822400,19777.209999999999],[1271908800,19777.209999999999],[1271995200,19777.209999999999],[1272081600,19777.209999999999],[1272168000,19777.209999999999],[1272254400,19777.209999999999],[1272340800,19777.209999999999],[1272427200,19777.209999999999],[1272513600,19777.209999999999],[1272600000,19777.209999999999],[1272686400,19777.209999999999],[1272772800,19777.209999999999],[1272859200,19777.209999999999],[1272945600,19777.209999999999],[1273032000,19777.209999999999],[1273118400,19777.209999999999],[1273204800,19777.209999999999],[1273291200,19777.209999999999],[1273377600,19777.209999999999],[1273464000,19777.209999999999],[1273550400,19777.209999999999],[1273636800,19777.209999999999],[1273723200,19777.209999999999],[1273809600,19777.209999999999],[1273896000,19777.209999999999],[1273982400,19777.209999999999],[1274068800,19777.209999999999],[1274155200,19777.209999999999],[1274241600,19777.209999999999],[1274328000,19777.209999999999],[1274414400,19777.209999999999],[1274500800,19777.209999999999],[1274587200,19777.209999999999],[1274673600,19777.209999999999],[1274760000,19777.209999999999],[1274846400,19777.209999999999],[1274932800,19777.209999999999],[1275019200,19777.209999999999],[1275105600,19777.209999999999],[1275192000,19777.209999999999],[1275278400,19777.209999999999],[1275364800,19777.209999999999],[1275451200,19777.209999999999],[1275537600,19777.209999999999],[1275624000,19777.209999999999],[1275710400,19777.209999999999],[1275796800,19777.209999999999],[1275883200,19777.209999999999],[1275969600,19777.209999999999],[1276056000,19777.209999999999],[1276142400,19777.209999999999],[1276228800,19777.209999999999],[1276315200,19777.209999999999],[1276401600,19777.209999999999],[1276488000,19777.209999999999],[1276574400,19777.209999999999],[1276660800,19777.209999999999],[1276747200,19777.209999999999],[1276833600,19777.209999999999],[1276920000,19777.209999999999],[1277006400,19777.209999999999],[1277092800,19777.209999999999],[1277179200,19777.209999999999],[1277265600,19777.209999999999],[1277352000,19777.209999999999],[1277438400,19777.209999999999],[1277524800,19777.209999999999],[1277611200,19777.209999999999],[1277697600,19777.209999999999],[1277784000,19777.209999999999],[1277870400,19777.209999999999],[1277956800,19777.209999999999]],"color":"","scatterMarkerSymbol":"none"},"CZZ":{"name":"CZZ","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5241.8705],[1246593600,5241.8705],[1246680000,5241.8705],[1246766400,5241.8705],[1246852800,5241.8705],[1246939200,5241.8705],[1247025600,5241.8705],[1247112000,5241.8705],[1247198400,5241.8705],[1247284800,5241.8705],[1247371200,5241.8705],[1247457600,5241.8705],[1247544000,5241.8705],[1247630400,5241.8705],[1247716800,5241.8705],[1247803200,5241.8705],[1247889600,5241.8705],[1247976000,5241.8705],[1248062400,5241.8705],[1248148800,5241.8705],[1248235200,5241.8705],[1248321600,5241.8705],[1248408000,5241.8705],[1248494400,5241.8705],[1248580800,5241.8705],[1248667200,5241.8705],[1248753600,5241.8705],[1248840000,5241.8705],[1248926400,5241.8705],[1249012800,5241.8705],[1249099200,5241.8705],[1249185600,5241.8705],[1249272000,5241.8705],[1249358400,5241.8705],[1249444800,5241.8705],[1249531200,5241.8705],[1249617600,5241.8705],[1249704000,5241.8705],[1249790400,5241.8705],[1249876800,5241.8705],[1249963200,5241.8705],[1250049600,5241.8705],[1250136000,5241.8705],[1250222400,5241.8705],[1250308800,5241.8705],[1250395200,5241.8705],[1250481600,5241.8705],[1250568000,5241.8705],[1250654400,5241.8705],[1250740800,5241.8705],[1250827200,5241.8705],[1250913600,5241.8705],[1251000000,5241.8705],[1251086400,5241.8705],[1251172800,5241.8705],[1251259200,5241.8705],[1251345600,5241.8705],[1251432000,5241.8705],[1251518400,5241.8705],[1251604800,5241.8705],[1251691200,5241.8705],[1251777600,5241.8705],[1251864000,5241.8705],[1251950400,5241.8705],[1252036800,5241.8705],[1252123200,5241.8705],[1252209600,5241.8705],[1252296000,5241.8705],[1252382400,5241.8705],[1252468800,5241.8705],[1252555200,5241.8705],[1252641600,5241.8705],[1252728000,5241.8705],[1252814400,5241.8705],[1252900800,5241.8705],[1252987200,5241.8705],[1253073600,5241.8705],[1253160000,5241.8705],[1253246400,5241.8705],[1253332800,5241.8705],[1253419200,5241.8705],[1253505600,5241.8705],[1253592000,5241.8705],[1253678400,5241.8705],[1253764800,5241.8705],[1253851200,5241.8705],[1253937600,5241.8705],[1254024000,5241.8705],[1254110400,5241.8705],[1254196800,5241.8705],[1254283200,5241.8705],[1254369600,5241.8705],[1254456000,5241.8705],[1254542400,5241.8705],[1254628800,5241.8705],[1254715200,5241.8705],[1254801600,5241.8705],[1254888000,5241.8705],[1254974400,5241.8705],[1255060800,5241.8705],[1255147200,5241.8705],[1255233600,5241.8705],[1255320000,5241.8705],[1255406400,5241.8705],[1255492800,5241.8705],[1255579200,5241.8705],[1255665600,5241.8705],[1255752000,5241.8705],[1255838400,5241.8705],[1255924800,5241.8705],[1256011200,5241.8705],[1256097600,5241.8705],[1256184000,5241.8705],[1256270400,5241.8705],[1256356800,5241.8705],[1256443200,5241.8705],[1256529600,5241.8705],[1256616000,5241.8705],[1256702400,5241.8705],[1256788800,5241.8705],[1256875200,5241.8705],[1256961600,5241.8705],[1257048000,5241.8705],[1257138000,5241.8705],[1257224400,5241.8705],[1257310800,5241.8705],[1257397200,5241.8705],[1257483600,5241.8705],[1257570000,5241.8705],[1257656400,5241.8705],[1257742800,5241.8705],[1257829200,5241.8705],[1257915600,5241.8705],[1258002000,5241.8705],[1258088400,5241.8705],[1258174800,5241.8705],[1258261200,5241.8705],[1258347600,5241.8705],[1258434000,5241.8705],[1258520400,5241.8705],[1258606800,5241.8705],[1258693200,5241.8705],[1258779600,5241.8705],[1258866000,5241.8705],[1258952400,5241.8705],[1259038800,5241.8705],[1259125200,5241.8705],[1259211600,5241.8705],[1259298000,5241.8705],[1259384400,5241.8705],[1259470800,5241.8705],[1259557200,5241.8705],[1259643600,5241.8705],[1259730000,5241.8705],[1259816400,5241.8705],[1259902800,5241.8705],[1259989200,5241.8705],[1260075600,5241.8705],[1260162000,5241.8705],[1260248400,5241.8705],[1260334800,5241.8705],[1260421200,5241.8705],[1260507600,5241.8705],[1260594000,5241.8705],[1260680400,5241.8705],[1260766800,5241.8705],[1260853200,5241.8705],[1260939600,5241.8705],[1261026000,5241.8705],[1261112400,5241.8705],[1261198800,5241.8705],[1261285200,5241.8705],[1261371600,5241.8705],[1261458000,5241.8705],[1261544400,5241.8705],[1261630800,5241.8705],[1261717200,5241.8705],[1261803600,5241.8705],[1261890000,5241.8705],[1261976400,5241.8705],[1262062800,5241.8705],[1262149200,5241.8705],[1262235600,5241.8705],[1262322000,5241.8705],[1262408400,5241.8705],[1262494800,5241.8705],[1262581200,5241.8705],[1262667600,20544.498299999999],[1262754000,20544.498299999999],[1262840400,20544.498299999999],[1262926800,20544.498299999999],[1263013200,20544.498299999999],[1263099600,20544.498299999999],[1263186000,20544.498299999999],[1263272400,20544.498299999999],[1263358800,20544.498299999999],[1263445200,20544.498299999999],[1263531600,20544.498299999999],[1263618000,20544.498299999999],[1263704400,20544.498299999999],[1263790800,20544.498299999999],[1263877200,20544.498299999999],[1263963600,20544.498299999999],[1264050000,20544.498299999999],[1264136400,20544.498299999999],[1264222800,20544.498299999999],[1264309200,20544.498299999999],[1264395600,20544.498299999999],[1264482000,20544.498299999999],[1264568400,20544.498299999999],[1264654800,20544.498299999999],[1264741200,20544.498299999999],[1264827600,20544.498299999999],[1264914000,20544.498299999999],[1265000400,20544.498299999999],[1265086800,20544.498299999999],[1265173200,20544.498299999999],[1265259600,20544.498299999999],[1265346000,20544.498299999999],[1265432400,20544.498299999999],[1265518800,20544.498299999999],[1265605200,20544.498299999999],[1265691600,20544.498299999999],[1265778000,20544.498299999999],[1265864400,20544.498299999999],[1265950800,20544.498299999999],[1266037200,20544.498299999999],[1266123600,20544.498299999999],[1266210000,20544.498299999999],[1266296400,20544.498299999999],[1266382800,20544.498299999999],[1266469200,20544.498299999999],[1266555600,20544.498299999999],[1266642000,20544.498299999999],[1266728400,20544.498299999999],[1266814800,20544.498299999999],[1266901200,20544.498299999999],[1266987600,20544.498299999999],[1267074000,20544.498299999999],[1267160400,20544.498299999999],[1267246800,20544.498299999999],[1267333200,20544.498299999999],[1267419600,20544.498299999999],[1267506000,20544.498299999999],[1267592400,20544.498299999999],[1267678800,20544.498299999999],[1267765200,20544.498299999999],[1267851600,20544.498299999999],[1267938000,20544.498299999999],[1268024400,20544.498299999999],[1268110800,20544.498299999999],[1268197200,20544.498299999999],[1268283600,20544.498299999999],[1268370000,20544.498299999999],[1268456400,20544.498299999999],[1268542800,20544.498299999999],[1268625600,20544.498299999999],[1268712000,20544.498299999999],[1268798400,20544.498299999999],[1268884800,20544.498299999999],[1268971200,20544.498299999999],[1269057600,20544.498299999999],[1269144000,20544.498299999999],[1269230400,20544.498299999999],[1269316800,20544.498299999999],[1269403200,20544.498299999999],[1269489600,20544.498299999999],[1269576000,20544.498299999999],[1269662400,20544.498299999999],[1269748800,20544.498299999999],[1269835200,20544.498299999999],[1269921600,20544.498299999999],[1270008000,20544.498299999999],[1270094400,20544.498299999999],[1270180800,20544.498299999999],[1270267200,20544.498299999999],[1270353600,20544.498299999999],[1270440000,20544.498299999999],[1270526400,20544.498299999999],[1270612800,20544.498299999999],[1270699200,20544.498299999999],[1270785600,20544.498299999999],[1270872000,20544.498299999999],[1270958400,20544.498299999999],[1271044800,20544.498299999999],[1271131200,20544.498299999999],[1271217600,20544.498299999999],[1271304000,20544.498299999999],[1271390400,20544.498299999999],[1271476800,20544.498299999999],[1271563200,20544.498299999999],[1271649600,20544.498299999999],[1271736000,20544.498299999999],[1271822400,20544.498299999999],[1271908800,20544.498299999999],[1271995200,20544.498299999999],[1272081600,20544.498299999999],[1272168000,20544.498299999999],[1272254400,20544.498299999999],[1272340800,20544.498299999999],[1272427200,20544.498299999999],[1272513600,20544.498299999999],[1272600000,20544.498299999999],[1272686400,20544.498299999999],[1272772800,20544.498299999999],[1272859200,20544.498299999999],[1272945600,20544.498299999999],[1273032000,20544.498299999999],[1273118400,20544.498299999999],[1273204800,20544.498299999999],[1273291200,20544.498299999999],[1273377600,20544.498299999999],[1273464000,20544.498299999999],[1273550400,20544.498299999999],[1273636800,20544.498299999999],[1273723200,20544.498299999999],[1273809600,20544.498299999999],[1273896000,20544.498299999999],[1273982400,20544.498299999999],[1274068800,20544.498299999999],[1274155200,20544.498299999999],[1274241600,20544.498299999999],[1274328000,20544.498299999999],[1274414400,20544.498299999999],[1274500800,20544.498299999999],[1274587200,20544.498299999999],[1274673600,20544.498299999999],[1274760000,20544.498299999999],[1274846400,20544.498299999999],[1274932800,20544.498299999999],[1275019200,20544.498299999999],[1275105600,20544.498299999999],[1275192000,20544.498299999999],[1275278400,20544.498299999999],[1275364800,20544.498299999999],[1275451200,20544.498299999999],[1275537600,20544.498299999999],[1275624000,20544.498299999999],[1275710400,20544.498299999999],[1275796800,20544.498299999999],[1275883200,20544.498299999999],[1275969600,20544.498299999999],[1276056000,20544.498299999999],[1276142400,20544.498299999999],[1276228800,20544.498299999999],[1276315200,20544.498299999999],[1276401600,20544.498299999999],[1276488000,20544.498299999999],[1276574400,20544.498299999999],[1276660800,20544.498299999999],[1276747200,20544.498299999999],[1276833600,20544.498299999999],[1276920000,20544.498299999999],[1277006400,20544.498299999999],[1277092800,20544.498299999999],[1277179200,20544.498299999999],[1277265600,20544.498299999999],[1277352000,20544.498299999999],[1277438400,20544.498299999999],[1277524800,20544.498299999999],[1277611200,20544.498299999999],[1277697600,20544.498299999999],[1277784000,20544.498299999999],[1277870400,20544.498299999999],[1277956800,20544.498299999999]],"color":"","scatterMarkerSymbol":"none"},"OUTD":{"name":"OUTD","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7001.7750999999998],[1215057600,7001.7750999999998],[1215144000,7001.7750999999998],[1215230400,7001.7750999999998],[1215316800,7001.7750999999998],[1215403200,7001.7750999999998],[1215489600,7001.7750999999998],[1215576000,7001.7750999999998],[1215662400,7001.7750999999998],[1215748800,7001.7750999999998],[1215835200,7001.7750999999998],[1215921600,7001.7750999999998],[1216008000,7001.7750999999998],[1216094400,7001.7750999999998],[1216180800,7001.7750999999998],[1216267200,7001.7750999999998],[1216353600,7001.7750999999998],[1216440000,7001.7750999999998],[1216526400,7001.7750999999998],[1216612800,7001.7750999999998],[1216699200,7001.7750999999998],[1216785600,7001.7750999999998],[1216872000,7001.7750999999998],[1216958400,7001.7750999999998],[1217044800,7001.7750999999998],[1217131200,7001.7750999999998],[1217217600,7001.7750999999998],[1217304000,7001.7750999999998],[1217390400,7001.7750999999998],[1217476800,7001.7750999999998],[1217563200,7001.7750999999998],[1217649600,7001.7750999999998],[1217736000,7001.7750999999998],[1217822400,7001.7750999999998],[1217908800,7001.7750999999998],[1217995200,7001.7750999999998],[1218081600,7001.7750999999998],[1218168000,7001.7750999999998],[1218254400,7001.7750999999998],[1218340800,7001.7750999999998],[1218427200,7001.7750999999998],[1218513600,7001.7750999999998],[1218600000,7001.7750999999998],[1218686400,7001.7750999999998],[1218772800,7001.7750999999998],[1218859200,7001.7750999999998],[1218945600,7001.7750999999998],[1219032000,7001.7750999999998],[1219118400,7001.7750999999998],[1219204800,7001.7750999999998],[1219291200,7001.7750999999998],[1219377600,7001.7750999999998],[1219464000,7001.7750999999998],[1219550400,7001.7750999999998],[1219636800,7001.7750999999998],[1219723200,7001.7750999999998],[1219809600,7001.7750999999998],[1219896000,7001.7750999999998],[1219982400,7001.7750999999998],[1220068800,7001.7750999999998],[1220155200,7001.7750999999998],[1220241600,7001.7750999999998],[1220328000,7001.7750999999998],[1220414400,7001.7750999999998],[1220500800,7001.7750999999998],[1220587200,7001.7750999999998],[1220673600,7001.7750999999998],[1220760000,7001.7750999999998],[1220846400,7001.7750999999998],[1220932800,7001.7750999999998],[1221019200,7001.7750999999998],[1221105600,7001.7750999999998],[1221192000,7001.7750999999998],[1221278400,7001.7750999999998],[1221364800,7001.7750999999998],[1221451200,7001.7750999999998],[1221537600,7001.7750999999998],[1221624000,7001.7750999999998],[1221710400,7001.7750999999998],[1221796800,7001.7750999999998],[1221883200,7001.7750999999998],[1221969600,7001.7750999999998],[1222056000,7001.7750999999998],[1222142400,7001.7750999999998],[1222228800,7001.7750999999998],[1222315200,7001.7750999999998],[1222401600,7001.7750999999998],[1222488000,7001.7750999999998],[1222574400,7001.7750999999998],[1222660800,7001.7750999999998],[1222747200,7001.7750999999998],[1222833600,7001.7750999999998],[1222920000,7001.7750999999998],[1223006400,7001.7750999999998],[1223092800,7001.7750999999998],[1223179200,7001.7750999999998],[1223265600,7001.7750999999998],[1223352000,7001.7750999999998],[1223438400,7001.7750999999998],[1223524800,7001.7750999999998],[1223611200,7001.7750999999998],[1223697600,7001.7750999999998],[1223784000,7001.7750999999998],[1223870400,7001.7750999999998],[1223956800,7001.7750999999998],[1224043200,7001.7750999999998],[1224129600,7001.7750999999998],[1224216000,7001.7750999999998],[1224302400,7001.7750999999998],[1224388800,7001.7750999999998],[1224475200,7001.7750999999998],[1224561600,7001.7750999999998],[1224648000,7001.7750999999998],[1224734400,7001.7750999999998],[1224820800,7001.7750999999998],[1224907200,7001.7750999999998],[1224993600,7001.7750999999998],[1225080000,7001.7750999999998],[1225166400,7001.7750999999998],[1225252800,7001.7750999999998],[1225339200,7001.7750999999998],[1225425600,7001.7750999999998],[1225512000,7001.7750999999998],[1225598400,7001.7750999999998],[1225688400,7001.7750999999998],[1225774800,7001.7750999999998],[1225861200,7001.7750999999998],[1225947600,7001.7750999999998],[1226034000,7001.7750999999998],[1226120400,7001.7750999999998],[1226206800,7001.7750999999998],[1226293200,7001.7750999999998],[1226379600,7001.7750999999998],[1226466000,7001.7750999999998],[1226552400,7001.7750999999998],[1226638800,7001.7750999999998],[1226725200,7001.7750999999998],[1226811600,7001.7750999999998],[1226898000,7001.7750999999998],[1226984400,7001.7750999999998],[1227070800,7001.7750999999998],[1227157200,7001.7750999999998],[1227243600,7001.7750999999998],[1227330000,7001.7750999999998],[1227416400,7001.7750999999998],[1227502800,7001.7750999999998],[1227589200,7001.7750999999998],[1227675600,7001.7750999999998],[1227762000,7001.7750999999998],[1227848400,7001.7750999999998],[1227934800,7001.7750999999998],[1228021200,7001.7750999999998],[1228107600,7001.7750999999998],[1228194000,7001.7750999999998],[1228280400,7001.7750999999998],[1228366800,7001.7750999999998],[1228453200,7001.7750999999998],[1228539600,7001.7750999999998],[1228626000,7001.7750999999998],[1228712400,7001.7750999999998],[1228798800,7001.7750999999998],[1228885200,7001.7750999999998],[1228971600,7001.7750999999998],[1229058000,7001.7750999999998],[1229144400,7001.7750999999998],[1229230800,7001.7750999999998],[1229317200,7001.7750999999998],[1229403600,7001.7750999999998],[1229490000,7001.7750999999998],[1229576400,7001.7750999999998],[1229662800,7001.7750999999998],[1229749200,7001.7750999999998],[1229835600,7001.7750999999998],[1229922000,7001.7750999999998],[1230008400,7001.7750999999998],[1230094800,7001.7750999999998],[1230181200,7001.7750999999998],[1230267600,7001.7750999999998],[1230354000,7001.7750999999998],[1230440400,7001.7750999999998],[1230526800,7001.7750999999998],[1230613200,7001.7750999999998],[1230699600,7001.7750999999998],[1230786000,7001.7750999999998],[1230872400,7001.7750999999998],[1230958800,18987.4764],[1231045200,18987.4764],[1231131600,18987.4764],[1231218000,18987.4764],[1231304400,18987.4764],[1231390800,18987.4764],[1231477200,18987.4764],[1231563600,18987.4764],[1231650000,18987.4764],[1231736400,18987.4764],[1231822800,18987.4764],[1231909200,18987.4764],[1231995600,18987.4764],[1232082000,18987.4764],[1232168400,18987.4764],[1232254800,18987.4764],[1232341200,18987.4764],[1232427600,18987.4764],[1232514000,18987.4764],[1232600400,18987.4764],[1232686800,18987.4764],[1232773200,18987.4764],[1232859600,18987.4764],[1232946000,18987.4764],[1233032400,18987.4764],[1233118800,18987.4764],[1233205200,18987.4764],[1233291600,18987.4764],[1233378000,18987.4764],[1233464400,18987.4764],[1233550800,18987.4764],[1233637200,18987.4764],[1233723600,18987.4764],[1233810000,18987.4764],[1233896400,18987.4764],[1233982800,18987.4764],[1234069200,18987.4764],[1234155600,18987.4764],[1234242000,18987.4764],[1234328400,18987.4764],[1234414800,18987.4764],[1234501200,18987.4764],[1234587600,18987.4764],[1234674000,18987.4764],[1234760400,18987.4764],[1234846800,18987.4764],[1234933200,18987.4764],[1235019600,18987.4764],[1235106000,18987.4764],[1235192400,18987.4764],[1235278800,18987.4764],[1235365200,18987.4764],[1235451600,18987.4764],[1235538000,18987.4764],[1235624400,18987.4764],[1235710800,18987.4764],[1235797200,18987.4764],[1235883600,18987.4764],[1235970000,18987.4764],[1236056400,18987.4764],[1236142800,18987.4764],[1236229200,18987.4764],[1236315600,18987.4764],[1236402000,18987.4764],[1236488400,18987.4764],[1236571200,18987.4764],[1236657600,18987.4764],[1236744000,18987.4764],[1236830400,18987.4764],[1236916800,18987.4764],[1237003200,18987.4764],[1237089600,18987.4764],[1237176000,18987.4764],[1237262400,18987.4764],[1237348800,18987.4764],[1237435200,18987.4764],[1237521600,18987.4764],[1237608000,18987.4764],[1237694400,18987.4764],[1237780800,18987.4764],[1237867200,18987.4764],[1237953600,18987.4764],[1238040000,18987.4764],[1238126400,18987.4764],[1238212800,18987.4764],[1238299200,18987.4764],[1238385600,18987.4764],[1238472000,18987.4764],[1238558400,18987.4764],[1238644800,18987.4764],[1238731200,18987.4764],[1238817600,18987.4764],[1238904000,18987.4764],[1238990400,18987.4764],[1239076800,18987.4764],[1239163200,18987.4764],[1239249600,18987.4764],[1239336000,18987.4764],[1239422400,18987.4764],[1239508800,18987.4764],[1239595200,18987.4764],[1239681600,18987.4764],[1239768000,18987.4764],[1239854400,18987.4764],[1239940800,18987.4764],[1240027200,18987.4764],[1240113600,18987.4764],[1240200000,18987.4764],[1240286400,18987.4764],[1240372800,18987.4764],[1240459200,18987.4764],[1240545600,18987.4764],[1240632000,18987.4764],[1240718400,18987.4764],[1240804800,18987.4764],[1240891200,18987.4764],[1240977600,18987.4764],[1241064000,18987.4764],[1241150400,18987.4764],[1241236800,18987.4764],[1241323200,18987.4764],[1241409600,18987.4764],[1241496000,18987.4764],[1241582400,18987.4764],[1241668800,18987.4764],[1241755200,18987.4764],[1241841600,18987.4764],[1241928000,18987.4764],[1242014400,18987.4764],[1242100800,18987.4764],[1242187200,18987.4764],[1242273600,18987.4764],[1242360000,18987.4764],[1242446400,18987.4764],[1242532800,18987.4764],[1242619200,18987.4764],[1242705600,18987.4764],[1242792000,18987.4764],[1242878400,18987.4764],[1242964800,18987.4764],[1243051200,18987.4764],[1243137600,18987.4764],[1243224000,18987.4764],[1243310400,18987.4764],[1243396800,18987.4764],[1243483200,18987.4764],[1243569600,18987.4764],[1243656000,18987.4764],[1243742400,18987.4764],[1243828800,18987.4764],[1243915200,18987.4764],[1244001600,18987.4764],[1244088000,18987.4764],[1244174400,18987.4764],[1244260800,18987.4764],[1244347200,18987.4764],[1244433600,18987.4764],[1244520000,18987.4764],[1244606400,18987.4764],[1244692800,18987.4764],[1244779200,18987.4764],[1244865600,18987.4764],[1244952000,18987.4764],[1245038400,18987.4764],[1245124800,18987.4764],[1245211200,18987.4764],[1245297600,18987.4764],[1245384000,18987.4764],[1245470400,18987.4764],[1245556800,18987.4764],[1245643200,18987.4764],[1245729600,18987.4764],[1245816000,18987.4764],[1245902400,18987.4764],[1245988800,18987.4764],[1246075200,18987.4764],[1246161600,18987.4764],[1246248000,18987.4764],[1246334400,18987.4764],[1246420800,18987.4764]],"color":"","scatterMarkerSymbol":"none"},"UTR":{"name":"UTR","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5241.3379000000004],[1246593600,5241.3379000000004],[1246680000,5241.3379000000004],[1246766400,5241.3379000000004],[1246852800,5241.3379000000004],[1246939200,5241.3379000000004],[1247025600,5241.3379000000004],[1247112000,5241.3379000000004],[1247198400,5241.3379000000004],[1247284800,5241.3379000000004],[1247371200,5241.3379000000004],[1247457600,5241.3379000000004],[1247544000,5241.3379000000004],[1247630400,5241.3379000000004],[1247716800,5241.3379000000004],[1247803200,5241.3379000000004],[1247889600,5241.3379000000004],[1247976000,5241.3379000000004],[1248062400,5241.3379000000004],[1248148800,5241.3379000000004],[1248235200,5241.3379000000004],[1248321600,5241.3379000000004],[1248408000,5241.3379000000004],[1248494400,5241.3379000000004],[1248580800,5241.3379000000004],[1248667200,5241.3379000000004],[1248753600,5241.3379000000004],[1248840000,5241.3379000000004],[1248926400,5241.3379000000004],[1249012800,5241.3379000000004],[1249099200,5241.3379000000004],[1249185600,5241.3379000000004],[1249272000,5241.3379000000004],[1249358400,5241.3379000000004],[1249444800,5241.3379000000004],[1249531200,5241.3379000000004],[1249617600,5241.3379000000004],[1249704000,5241.3379000000004],[1249790400,5241.3379000000004],[1249876800,5241.3379000000004],[1249963200,5241.3379000000004],[1250049600,5241.3379000000004],[1250136000,5241.3379000000004],[1250222400,5241.3379000000004],[1250308800,5241.3379000000004],[1250395200,5241.3379000000004],[1250481600,5241.3379000000004],[1250568000,5241.3379000000004],[1250654400,5241.3379000000004],[1250740800,5241.3379000000004],[1250827200,5241.3379000000004],[1250913600,5241.3379000000004],[1251000000,5241.3379000000004],[1251086400,5241.3379000000004],[1251172800,5241.3379000000004],[1251259200,5241.3379000000004],[1251345600,5241.3379000000004],[1251432000,5241.3379000000004],[1251518400,5241.3379000000004],[1251604800,5241.3379000000004],[1251691200,5241.3379000000004],[1251777600,5241.3379000000004],[1251864000,5241.3379000000004],[1251950400,5241.3379000000004],[1252036800,5241.3379000000004],[1252123200,5241.3379000000004],[1252209600,5241.3379000000004],[1252296000,5241.3379000000004],[1252382400,5241.3379000000004],[1252468800,5241.3379000000004],[1252555200,5241.3379000000004],[1252641600,5241.3379000000004],[1252728000,5241.3379000000004],[1252814400,5241.3379000000004],[1252900800,5241.3379000000004],[1252987200,5241.3379000000004],[1253073600,5241.3379000000004],[1253160000,5241.3379000000004],[1253246400,5241.3379000000004],[1253332800,5241.3379000000004],[1253419200,5241.3379000000004],[1253505600,5241.3379000000004],[1253592000,5241.3379000000004],[1253678400,5241.3379000000004],[1253764800,5241.3379000000004],[1253851200,5241.3379000000004],[1253937600,5241.3379000000004],[1254024000,5241.3379000000004],[1254110400,5241.3379000000004],[1254196800,5241.3379000000004],[1254283200,5241.3379000000004],[1254369600,5241.3379000000004],[1254456000,5241.3379000000004],[1254542400,5241.3379000000004],[1254628800,5241.3379000000004],[1254715200,5241.3379000000004],[1254801600,5241.3379000000004],[1254888000,5241.3379000000004],[1254974400,5241.3379000000004],[1255060800,5241.3379000000004],[1255147200,5241.3379000000004],[1255233600,5241.3379000000004],[1255320000,5241.3379000000004],[1255406400,5241.3379000000004],[1255492800,5241.3379000000004],[1255579200,5241.3379000000004],[1255665600,5241.3379000000004],[1255752000,5241.3379000000004],[1255838400,5241.3379000000004],[1255924800,5241.3379000000004],[1256011200,5241.3379000000004],[1256097600,5241.3379000000004],[1256184000,5241.3379000000004],[1256270400,5241.3379000000004],[1256356800,5241.3379000000004],[1256443200,5241.3379000000004],[1256529600,5241.3379000000004],[1256616000,5241.3379000000004],[1256702400,5241.3379000000004],[1256788800,5241.3379000000004],[1256875200,5241.3379000000004],[1256961600,5241.3379000000004],[1257048000,5241.3379000000004],[1257138000,5241.3379000000004],[1257224400,5241.3379000000004],[1257310800,5241.3379000000004],[1257397200,5241.3379000000004],[1257483600,5241.3379000000004],[1257570000,5241.3379000000004],[1257656400,5241.3379000000004],[1257742800,5241.3379000000004],[1257829200,5241.3379000000004],[1257915600,5241.3379000000004],[1258002000,5241.3379000000004],[1258088400,5241.3379000000004],[1258174800,5241.3379000000004],[1258261200,5241.3379000000004],[1258347600,5241.3379000000004],[1258434000,5241.3379000000004],[1258520400,5241.3379000000004],[1258606800,5241.3379000000004],[1258693200,5241.3379000000004],[1258779600,5241.3379000000004],[1258866000,5241.3379000000004],[1258952400,5241.3379000000004],[1259038800,5241.3379000000004],[1259125200,5241.3379000000004],[1259211600,5241.3379000000004],[1259298000,5241.3379000000004],[1259384400,5241.3379000000004],[1259470800,5241.3379000000004],[1259557200,5241.3379000000004],[1259643600,5241.3379000000004],[1259730000,5241.3379000000004],[1259816400,5241.3379000000004],[1259902800,5241.3379000000004],[1259989200,5241.3379000000004],[1260075600,5241.3379000000004],[1260162000,5241.3379000000004],[1260248400,5241.3379000000004],[1260334800,5241.3379000000004],[1260421200,5241.3379000000004],[1260507600,5241.3379000000004],[1260594000,5241.3379000000004],[1260680400,5241.3379000000004],[1260766800,5241.3379000000004],[1260853200,5241.3379000000004],[1260939600,5241.3379000000004],[1261026000,5241.3379000000004],[1261112400,5241.3379000000004],[1261198800,5241.3379000000004],[1261285200,5241.3379000000004],[1261371600,5241.3379000000004],[1261458000,5241.3379000000004],[1261544400,5241.3379000000004],[1261630800,5241.3379000000004],[1261717200,5241.3379000000004],[1261803600,5241.3379000000004],[1261890000,5241.3379000000004],[1261976400,5241.3379000000004],[1262062800,5241.3379000000004],[1262149200,5241.3379000000004],[1262235600,5241.3379000000004],[1262322000,5241.3379000000004],[1262408400,5241.3379000000004],[1262494800,5241.3379000000004],[1262581200,5241.3379000000004],[1262667600,21737.056100000002],[1262754000,21737.056100000002],[1262840400,21737.056100000002],[1262926800,21737.056100000002],[1263013200,21737.056100000002],[1263099600,21737.056100000002],[1263186000,21737.056100000002],[1263272400,21737.056100000002],[1263358800,21737.056100000002],[1263445200,21737.056100000002],[1263531600,21737.056100000002],[1263618000,21737.056100000002],[1263704400,21737.056100000002],[1263790800,21737.056100000002],[1263877200,21737.056100000002],[1263963600,21737.056100000002],[1264050000,21737.056100000002],[1264136400,21737.056100000002],[1264222800,21737.056100000002],[1264309200,21737.056100000002],[1264395600,21737.056100000002],[1264482000,21737.056100000002],[1264568400,21737.056100000002],[1264654800,21737.056100000002],[1264741200,21737.056100000002],[1264827600,21737.056100000002],[1264914000,21737.056100000002],[1265000400,21737.056100000002],[1265086800,21737.056100000002],[1265173200,21737.056100000002],[1265259600,21737.056100000002],[1265346000,21737.056100000002],[1265432400,21737.056100000002],[1265518800,21737.056100000002],[1265605200,21737.056100000002],[1265691600,21737.056100000002],[1265778000,21737.056100000002],[1265864400,21737.056100000002],[1265950800,21737.056100000002],[1266037200,21737.056100000002],[1266123600,21737.056100000002],[1266210000,21737.056100000002],[1266296400,21737.056100000002],[1266382800,21737.056100000002],[1266469200,21737.056100000002],[1266555600,21737.056100000002],[1266642000,21737.056100000002],[1266728400,21737.056100000002],[1266814800,21737.056100000002],[1266901200,21737.056100000002],[1266987600,21737.056100000002],[1267074000,21737.056100000002],[1267160400,21737.056100000002],[1267246800,21737.056100000002],[1267333200,21737.056100000002],[1267419600,21737.056100000002],[1267506000,21737.056100000002],[1267592400,21737.056100000002],[1267678800,21737.056100000002],[1267765200,21737.056100000002],[1267851600,21737.056100000002],[1267938000,21737.056100000002],[1268024400,21737.056100000002],[1268110800,21737.056100000002],[1268197200,21737.056100000002],[1268283600,21737.056100000002],[1268370000,21737.056100000002],[1268456400,21737.056100000002],[1268542800,21737.056100000002],[1268625600,21737.056100000002],[1268712000,21737.056100000002],[1268798400,21737.056100000002],[1268884800,21737.056100000002],[1268971200,21737.056100000002],[1269057600,21737.056100000002],[1269144000,21737.056100000002],[1269230400,21737.056100000002],[1269316800,21737.056100000002],[1269403200,21737.056100000002],[1269489600,21737.056100000002],[1269576000,21737.056100000002],[1269662400,21737.056100000002],[1269748800,21737.056100000002],[1269835200,21737.056100000002],[1269921600,21737.056100000002],[1270008000,21737.056100000002],[1270094400,21737.056100000002],[1270180800,21737.056100000002],[1270267200,21737.056100000002],[1270353600,21737.056100000002],[1270440000,21737.056100000002],[1270526400,21737.056100000002],[1270612800,21737.056100000002],[1270699200,21737.056100000002],[1270785600,21737.056100000002],[1270872000,21737.056100000002],[1270958400,21737.056100000002],[1271044800,21737.056100000002],[1271131200,21737.056100000002],[1271217600,21737.056100000002],[1271304000,21737.056100000002],[1271390400,21737.056100000002],[1271476800,21737.056100000002],[1271563200,21737.056100000002],[1271649600,21737.056100000002],[1271736000,21737.056100000002],[1271822400,21737.056100000002],[1271908800,21737.056100000002],[1271995200,21737.056100000002],[1272081600,21737.056100000002],[1272168000,21737.056100000002],[1272254400,21737.056100000002],[1272340800,21737.056100000002],[1272427200,21737.056100000002],[1272513600,21737.056100000002],[1272600000,21737.056100000002],[1272686400,21737.056100000002],[1272772800,21737.056100000002],[1272859200,21737.056100000002],[1272945600,21737.056100000002],[1273032000,21737.056100000002],[1273118400,21737.056100000002],[1273204800,21737.056100000002],[1273291200,21737.056100000002],[1273377600,21737.056100000002],[1273464000,21737.056100000002],[1273550400,21737.056100000002],[1273636800,21737.056100000002],[1273723200,21737.056100000002],[1273809600,21737.056100000002],[1273896000,21737.056100000002],[1273982400,21737.056100000002],[1274068800,21737.056100000002],[1274155200,21737.056100000002],[1274241600,21737.056100000002],[1274328000,21737.056100000002],[1274414400,21737.056100000002],[1274500800,21737.056100000002],[1274587200,21737.056100000002],[1274673600,21737.056100000002],[1274760000,21737.056100000002],[1274846400,21737.056100000002],[1274932800,21737.056100000002],[1275019200,21737.056100000002],[1275105600,21737.056100000002],[1275192000,21737.056100000002],[1275278400,21737.056100000002],[1275364800,21737.056100000002],[1275451200,21737.056100000002],[1275537600,21737.056100000002],[1275624000,21737.056100000002],[1275710400,21737.056100000002],[1275796800,21737.056100000002],[1275883200,21737.056100000002],[1275969600,21737.056100000002],[1276056000,21737.056100000002],[1276142400,21737.056100000002],[1276228800,21737.056100000002],[1276315200,21737.056100000002],[1276401600,21737.056100000002],[1276488000,21737.056100000002],[1276574400,21737.056100000002],[1276660800,21737.056100000002],[1276747200,21737.056100000002],[1276833600,21737.056100000002],[1276920000,21737.056100000002],[1277006400,21737.056100000002],[1277092800,21737.056100000002],[1277179200,21737.056100000002],[1277265600,21737.056100000002],[1277352000,21737.056100000002],[1277438400,21737.056100000002],[1277524800,21737.056100000002],[1277611200,21737.056100000002],[1277697600,21737.056100000002],[1277784000,21737.056100000002],[1277870400,21737.056100000002],[1277956800,21737.056100000002]],"color":"","scatterMarkerSymbol":"none"},"SWM":{"name":"SWM","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7004.6345000000001],[1215057600,7004.6345000000001],[1215144000,7004.6345000000001],[1215230400,7004.6345000000001],[1215316800,7004.6345000000001],[1215403200,7004.6345000000001],[1215489600,7004.6345000000001],[1215576000,7004.6345000000001],[1215662400,7004.6345000000001],[1215748800,7004.6345000000001],[1215835200,7004.6345000000001],[1215921600,7004.6345000000001],[1216008000,7004.6345000000001],[1216094400,7004.6345000000001],[1216180800,7004.6345000000001],[1216267200,7004.6345000000001],[1216353600,7004.6345000000001],[1216440000,7004.6345000000001],[1216526400,7004.6345000000001],[1216612800,7004.6345000000001],[1216699200,7004.6345000000001],[1216785600,7004.6345000000001],[1216872000,7004.6345000000001],[1216958400,7004.6345000000001],[1217044800,7004.6345000000001],[1217131200,7004.6345000000001],[1217217600,7004.6345000000001],[1217304000,7004.6345000000001],[1217390400,7004.6345000000001],[1217476800,7004.6345000000001],[1217563200,7004.6345000000001],[1217649600,7004.6345000000001],[1217736000,7004.6345000000001],[1217822400,7004.6345000000001],[1217908800,7004.6345000000001],[1217995200,7004.6345000000001],[1218081600,7004.6345000000001],[1218168000,7004.6345000000001],[1218254400,7004.6345000000001],[1218340800,7004.6345000000001],[1218427200,7004.6345000000001],[1218513600,7004.6345000000001],[1218600000,7004.6345000000001],[1218686400,7004.6345000000001],[1218772800,7004.6345000000001],[1218859200,7004.6345000000001],[1218945600,7004.6345000000001],[1219032000,7004.6345000000001],[1219118400,7004.6345000000001],[1219204800,7004.6345000000001],[1219291200,7004.6345000000001],[1219377600,7004.6345000000001],[1219464000,7004.6345000000001],[1219550400,7004.6345000000001],[1219636800,7004.6345000000001],[1219723200,7004.6345000000001],[1219809600,7004.6345000000001],[1219896000,7004.6345000000001],[1219982400,7004.6345000000001],[1220068800,7004.6345000000001],[1220155200,7004.6345000000001],[1220241600,7004.6345000000001],[1220328000,7004.6345000000001],[1220414400,7004.6345000000001],[1220500800,7004.6345000000001],[1220587200,7004.6345000000001],[1220673600,7004.6345000000001],[1220760000,7004.6345000000001],[1220846400,7004.6345000000001],[1220932800,7004.6345000000001],[1221019200,7004.6345000000001],[1221105600,7004.6345000000001],[1221192000,7004.6345000000001],[1221278400,7004.6345000000001],[1221364800,7004.6345000000001],[1221451200,7004.6345000000001],[1221537600,7004.6345000000001],[1221624000,7004.6345000000001],[1221710400,7004.6345000000001],[1221796800,7004.6345000000001],[1221883200,7004.6345000000001],[1221969600,7004.6345000000001],[1222056000,7004.6345000000001],[1222142400,7004.6345000000001],[1222228800,7004.6345000000001],[1222315200,7004.6345000000001],[1222401600,7004.6345000000001],[1222488000,7004.6345000000001],[1222574400,7004.6345000000001],[1222660800,7004.6345000000001],[1222747200,7004.6345000000001],[1222833600,7004.6345000000001],[1222920000,7004.6345000000001],[1223006400,7004.6345000000001],[1223092800,7004.6345000000001],[1223179200,7004.6345000000001],[1223265600,7004.6345000000001],[1223352000,7004.6345000000001],[1223438400,7004.6345000000001],[1223524800,7004.6345000000001],[1223611200,7004.6345000000001],[1223697600,7004.6345000000001],[1223784000,7004.6345000000001],[1223870400,7004.6345000000001],[1223956800,7004.6345000000001],[1224043200,7004.6345000000001],[1224129600,7004.6345000000001],[1224216000,7004.6345000000001],[1224302400,7004.6345000000001],[1224388800,7004.6345000000001],[1224475200,7004.6345000000001],[1224561600,7004.6345000000001],[1224648000,7004.6345000000001],[1224734400,7004.6345000000001],[1224820800,7004.6345000000001],[1224907200,7004.6345000000001],[1224993600,7004.6345000000001],[1225080000,7004.6345000000001],[1225166400,7004.6345000000001],[1225252800,7004.6345000000001],[1225339200,7004.6345000000001],[1225425600,7004.6345000000001],[1225512000,7004.6345000000001],[1225598400,7004.6345000000001],[1225688400,7004.6345000000001],[1225774800,7004.6345000000001],[1225861200,7004.6345000000001],[1225947600,7004.6345000000001],[1226034000,7004.6345000000001],[1226120400,7004.6345000000001],[1226206800,7004.6345000000001],[1226293200,7004.6345000000001],[1226379600,7004.6345000000001],[1226466000,7004.6345000000001],[1226552400,7004.6345000000001],[1226638800,7004.6345000000001],[1226725200,7004.6345000000001],[1226811600,7004.6345000000001],[1226898000,7004.6345000000001],[1226984400,7004.6345000000001],[1227070800,7004.6345000000001],[1227157200,7004.6345000000001],[1227243600,7004.6345000000001],[1227330000,7004.6345000000001],[1227416400,7004.6345000000001],[1227502800,7004.6345000000001],[1227589200,7004.6345000000001],[1227675600,7004.6345000000001],[1227762000,7004.6345000000001],[1227848400,7004.6345000000001],[1227934800,7004.6345000000001],[1228021200,7004.6345000000001],[1228107600,7004.6345000000001],[1228194000,7004.6345000000001],[1228280400,7004.6345000000001],[1228366800,7004.6345000000001],[1228453200,7004.6345000000001],[1228539600,7004.6345000000001],[1228626000,7004.6345000000001],[1228712400,7004.6345000000001],[1228798800,7004.6345000000001],[1228885200,7004.6345000000001],[1228971600,7004.6345000000001],[1229058000,7004.6345000000001],[1229144400,7004.6345000000001],[1229230800,7004.6345000000001],[1229317200,7004.6345000000001],[1229403600,7004.6345000000001],[1229490000,7004.6345000000001],[1229576400,7004.6345000000001],[1229662800,7004.6345000000001],[1229749200,7004.6345000000001],[1229835600,7004.6345000000001],[1229922000,7004.6345000000001],[1230008400,7004.6345000000001],[1230094800,7004.6345000000001],[1230181200,7004.6345000000001],[1230267600,7004.6345000000001],[1230354000,7004.6345000000001],[1230440400,7004.6345000000001],[1230526800,7004.6345000000001],[1230613200,7004.6345000000001],[1230699600,7004.6345000000001],[1230786000,7004.6345000000001],[1230872400,7004.6345000000001],[1230958800,20388.7022],[1231045200,20388.7022],[1231131600,20388.7022],[1231218000,20388.7022],[1231304400,20388.7022],[1231390800,20388.7022],[1231477200,20388.7022],[1231563600,20388.7022],[1231650000,20388.7022],[1231736400,20388.7022],[1231822800,20388.7022],[1231909200,20388.7022],[1231995600,20388.7022],[1232082000,20388.7022],[1232168400,20388.7022],[1232254800,20388.7022],[1232341200,20388.7022],[1232427600,20388.7022],[1232514000,20388.7022],[1232600400,20388.7022],[1232686800,20388.7022],[1232773200,20388.7022],[1232859600,20388.7022],[1232946000,20388.7022],[1233032400,20388.7022],[1233118800,20388.7022],[1233205200,20388.7022],[1233291600,20388.7022],[1233378000,20388.7022],[1233464400,20388.7022],[1233550800,20388.7022],[1233637200,20388.7022],[1233723600,20388.7022],[1233810000,20388.7022],[1233896400,20388.7022],[1233982800,20388.7022],[1234069200,20388.7022],[1234155600,20388.7022],[1234242000,20388.7022],[1234328400,20388.7022],[1234414800,20388.7022],[1234501200,20388.7022],[1234587600,20388.7022],[1234674000,20388.7022],[1234760400,20388.7022],[1234846800,20388.7022],[1234933200,20388.7022],[1235019600,20388.7022],[1235106000,20388.7022],[1235192400,20388.7022],[1235278800,20388.7022],[1235365200,20388.7022],[1235451600,20388.7022],[1235538000,20388.7022],[1235624400,20388.7022],[1235710800,20388.7022],[1235797200,20388.7022],[1235883600,20388.7022],[1235970000,20388.7022],[1236056400,20388.7022],[1236142800,20388.7022],[1236229200,20388.7022],[1236315600,20388.7022],[1236402000,20388.7022],[1236488400,20388.7022],[1236571200,20388.7022],[1236657600,20388.7022],[1236744000,20388.7022],[1236830400,20388.7022],[1236916800,20388.7022],[1237003200,20388.7022],[1237089600,20388.7022],[1237176000,20388.7022],[1237262400,20388.7022],[1237348800,20388.7022],[1237435200,20388.7022],[1237521600,20388.7022],[1237608000,20388.7022],[1237694400,20388.7022],[1237780800,20388.7022],[1237867200,20388.7022],[1237953600,20388.7022],[1238040000,20388.7022],[1238126400,20388.7022],[1238212800,20388.7022],[1238299200,20388.7022],[1238385600,20388.7022],[1238472000,20388.7022],[1238558400,20388.7022],[1238644800,20388.7022],[1238731200,20388.7022],[1238817600,20388.7022],[1238904000,20388.7022],[1238990400,20388.7022],[1239076800,20388.7022],[1239163200,20388.7022],[1239249600,20388.7022],[1239336000,20388.7022],[1239422400,20388.7022],[1239508800,20388.7022],[1239595200,20388.7022],[1239681600,20388.7022],[1239768000,20388.7022],[1239854400,20388.7022],[1239940800,20388.7022],[1240027200,20388.7022],[1240113600,20388.7022],[1240200000,20388.7022],[1240286400,20388.7022],[1240372800,20388.7022],[1240459200,20388.7022],[1240545600,20388.7022],[1240632000,20388.7022],[1240718400,20388.7022],[1240804800,20388.7022],[1240891200,20388.7022],[1240977600,20388.7022],[1241064000,20388.7022],[1241150400,20388.7022],[1241236800,20388.7022],[1241323200,20388.7022],[1241409600,20388.7022],[1241496000,20388.7022],[1241582400,20388.7022],[1241668800,20388.7022],[1241755200,20388.7022],[1241841600,20388.7022],[1241928000,20388.7022],[1242014400,20388.7022],[1242100800,20388.7022],[1242187200,20388.7022],[1242273600,20388.7022],[1242360000,20388.7022],[1242446400,20388.7022],[1242532800,20388.7022],[1242619200,20388.7022],[1242705600,20388.7022],[1242792000,20388.7022],[1242878400,20388.7022],[1242964800,20388.7022],[1243051200,20388.7022],[1243137600,20388.7022],[1243224000,20388.7022],[1243310400,20388.7022],[1243396800,20388.7022],[1243483200,20388.7022],[1243569600,20388.7022],[1243656000,20388.7022],[1243742400,20388.7022],[1243828800,20388.7022],[1243915200,20388.7022],[1244001600,20388.7022],[1244088000,20388.7022],[1244174400,20388.7022],[1244260800,20388.7022],[1244347200,20388.7022],[1244433600,20388.7022],[1244520000,20388.7022],[1244606400,20388.7022],[1244692800,20388.7022],[1244779200,20388.7022],[1244865600,20388.7022],[1244952000,20388.7022],[1245038400,20388.7022],[1245124800,20388.7022],[1245211200,20388.7022],[1245297600,20388.7022],[1245384000,20388.7022],[1245470400,20388.7022],[1245556800,20388.7022],[1245643200,20388.7022],[1245729600,20388.7022],[1245816000,20388.7022],[1245902400,20388.7022],[1245988800,20388.7022],[1246075200,20388.7022],[1246161600,20388.7022],[1246248000,20388.7022],[1246334400,20388.7022],[1246420800,20388.7022]],"color":"","scatterMarkerSymbol":"none"},"WCRX":{"name":"WCRX","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5242.2891],[1246593600,5242.2891],[1246680000,5242.2891],[1246766400,5242.2891],[1246852800,5242.2891],[1246939200,5242.2891],[1247025600,5242.2891],[1247112000,5242.2891],[1247198400,5242.2891],[1247284800,5242.2891],[1247371200,5242.2891],[1247457600,5242.2891],[1247544000,5242.2891],[1247630400,5242.2891],[1247716800,5242.2891],[1247803200,5242.2891],[1247889600,5242.2891],[1247976000,5242.2891],[1248062400,5242.2891],[1248148800,5242.2891],[1248235200,5242.2891],[1248321600,5242.2891],[1248408000,5242.2891],[1248494400,5242.2891],[1248580800,5242.2891],[1248667200,5242.2891],[1248753600,5242.2891],[1248840000,5242.2891],[1248926400,5242.2891],[1249012800,5242.2891],[1249099200,5242.2891],[1249185600,5242.2891],[1249272000,5242.2891],[1249358400,5242.2891],[1249444800,5242.2891],[1249531200,5242.2891],[1249617600,5242.2891],[1249704000,5242.2891],[1249790400,5242.2891],[1249876800,5242.2891],[1249963200,5242.2891],[1250049600,5242.2891],[1250136000,5242.2891],[1250222400,5242.2891],[1250308800,5242.2891],[1250395200,5242.2891],[1250481600,5242.2891],[1250568000,5242.2891],[1250654400,5242.2891],[1250740800,5242.2891],[1250827200,5242.2891],[1250913600,5242.2891],[1251000000,5242.2891],[1251086400,5242.2891],[1251172800,5242.2891],[1251259200,5242.2891],[1251345600,5242.2891],[1251432000,5242.2891],[1251518400,5242.2891],[1251604800,5242.2891],[1251691200,5242.2891],[1251777600,5242.2891],[1251864000,5242.2891],[1251950400,5242.2891],[1252036800,5242.2891],[1252123200,5242.2891],[1252209600,5242.2891],[1252296000,5242.2891],[1252382400,5242.2891],[1252468800,5242.2891],[1252555200,5242.2891],[1252641600,5242.2891],[1252728000,5242.2891],[1252814400,5242.2891],[1252900800,5242.2891],[1252987200,5242.2891],[1253073600,5242.2891],[1253160000,5242.2891],[1253246400,5242.2891],[1253332800,5242.2891],[1253419200,5242.2891],[1253505600,5242.2891],[1253592000,5242.2891],[1253678400,5242.2891],[1253764800,5242.2891],[1253851200,5242.2891],[1253937600,5242.2891],[1254024000,5242.2891],[1254110400,5242.2891],[1254196800,5242.2891],[1254283200,5242.2891],[1254369600,5242.2891],[1254456000,5242.2891],[1254542400,5242.2891],[1254628800,5242.2891],[1254715200,5242.2891],[1254801600,5242.2891],[1254888000,5242.2891],[1254974400,5242.2891],[1255060800,5242.2891],[1255147200,5242.2891],[1255233600,5242.2891],[1255320000,5242.2891],[1255406400,5242.2891],[1255492800,5242.2891],[1255579200,5242.2891],[1255665600,5242.2891],[1255752000,5242.2891],[1255838400,5242.2891],[1255924800,5242.2891],[1256011200,5242.2891],[1256097600,5242.2891],[1256184000,5242.2891],[1256270400,5242.2891],[1256356800,5242.2891],[1256443200,5242.2891],[1256529600,5242.2891],[1256616000,5242.2891],[1256702400,5242.2891],[1256788800,5242.2891],[1256875200,5242.2891],[1256961600,5242.2891],[1257048000,5242.2891],[1257138000,5242.2891],[1257224400,5242.2891],[1257310800,5242.2891],[1257397200,5242.2891],[1257483600,5242.2891],[1257570000,5242.2891],[1257656400,5242.2891],[1257742800,5242.2891],[1257829200,5242.2891],[1257915600,5242.2891],[1258002000,5242.2891],[1258088400,5242.2891],[1258174800,5242.2891],[1258261200,5242.2891],[1258347600,5242.2891],[1258434000,5242.2891],[1258520400,5242.2891],[1258606800,5242.2891],[1258693200,5242.2891],[1258779600,5242.2891],[1258866000,5242.2891],[1258952400,5242.2891],[1259038800,5242.2891],[1259125200,5242.2891],[1259211600,5242.2891],[1259298000,5242.2891],[1259384400,5242.2891],[1259470800,5242.2891],[1259557200,5242.2891],[1259643600,5242.2891],[1259730000,5242.2891],[1259816400,5242.2891],[1259902800,5242.2891],[1259989200,5242.2891],[1260075600,5242.2891],[1260162000,5242.2891],[1260248400,5242.2891],[1260334800,5242.2891],[1260421200,5242.2891],[1260507600,5242.2891],[1260594000,5242.2891],[1260680400,5242.2891],[1260766800,5242.2891],[1260853200,5242.2891],[1260939600,5242.2891],[1261026000,5242.2891],[1261112400,5242.2891],[1261198800,5242.2891],[1261285200,5242.2891],[1261371600,5242.2891],[1261458000,5242.2891],[1261544400,5242.2891],[1261630800,5242.2891],[1261717200,5242.2891],[1261803600,5242.2891],[1261890000,5242.2891],[1261976400,5242.2891],[1262062800,5242.2891],[1262149200,5242.2891],[1262235600,5242.2891],[1262322000,5242.2891],[1262408400,5242.2891],[1262494800,5242.2891],[1262581200,5242.2891],[1262667600,23244.421200000001],[1262754000,23244.421200000001],[1262840400,23244.421200000001],[1262926800,23244.421200000001],[1263013200,23244.421200000001],[1263099600,23244.421200000001],[1263186000,23244.421200000001],[1263272400,23244.421200000001],[1263358800,23244.421200000001],[1263445200,23244.421200000001],[1263531600,23244.421200000001],[1263618000,23244.421200000001],[1263704400,23244.421200000001],[1263790800,23244.421200000001],[1263877200,23244.421200000001],[1263963600,23244.421200000001],[1264050000,23244.421200000001],[1264136400,23244.421200000001],[1264222800,23244.421200000001],[1264309200,23244.421200000001],[1264395600,23244.421200000001],[1264482000,23244.421200000001],[1264568400,23244.421200000001],[1264654800,23244.421200000001],[1264741200,23244.421200000001],[1264827600,23244.421200000001],[1264914000,23244.421200000001],[1265000400,23244.421200000001],[1265086800,23244.421200000001],[1265173200,23244.421200000001],[1265259600,23244.421200000001],[1265346000,23244.421200000001],[1265432400,23244.421200000001],[1265518800,23244.421200000001],[1265605200,23244.421200000001],[1265691600,23244.421200000001],[1265778000,23244.421200000001],[1265864400,23244.421200000001],[1265950800,23244.421200000001],[1266037200,23244.421200000001],[1266123600,23244.421200000001],[1266210000,23244.421200000001],[1266296400,23244.421200000001],[1266382800,23244.421200000001],[1266469200,23244.421200000001],[1266555600,23244.421200000001],[1266642000,23244.421200000001],[1266728400,23244.421200000001],[1266814800,23244.421200000001],[1266901200,23244.421200000001],[1266987600,23244.421200000001],[1267074000,23244.421200000001],[1267160400,23244.421200000001],[1267246800,23244.421200000001],[1267333200,23244.421200000001],[1267419600,23244.421200000001],[1267506000,23244.421200000001],[1267592400,23244.421200000001],[1267678800,23244.421200000001],[1267765200,23244.421200000001],[1267851600,23244.421200000001],[1267938000,23244.421200000001],[1268024400,23244.421200000001],[1268110800,23244.421200000001],[1268197200,23244.421200000001],[1268283600,23244.421200000001],[1268370000,23244.421200000001],[1268456400,23244.421200000001],[1268542800,23244.421200000001],[1268625600,23244.421200000001],[1268712000,23244.421200000001],[1268798400,23244.421200000001],[1268884800,23244.421200000001],[1268971200,23244.421200000001],[1269057600,23244.421200000001],[1269144000,23244.421200000001],[1269230400,23244.421200000001],[1269316800,23244.421200000001],[1269403200,23244.421200000001],[1269489600,23244.421200000001],[1269576000,23244.421200000001],[1269662400,23244.421200000001],[1269748800,23244.421200000001],[1269835200,23244.421200000001],[1269921600,23244.421200000001],[1270008000,23244.421200000001],[1270094400,23244.421200000001],[1270180800,23244.421200000001],[1270267200,23244.421200000001],[1270353600,23244.421200000001],[1270440000,23244.421200000001],[1270526400,23244.421200000001],[1270612800,23244.421200000001],[1270699200,23244.421200000001],[1270785600,23244.421200000001],[1270872000,23244.421200000001],[1270958400,23244.421200000001],[1271044800,23244.421200000001],[1271131200,23244.421200000001],[1271217600,23244.421200000001],[1271304000,23244.421200000001],[1271390400,23244.421200000001],[1271476800,23244.421200000001],[1271563200,23244.421200000001],[1271649600,23244.421200000001],[1271736000,23244.421200000001],[1271822400,23244.421200000001],[1271908800,23244.421200000001],[1271995200,23244.421200000001],[1272081600,23244.421200000001],[1272168000,23244.421200000001],[1272254400,23244.421200000001],[1272340800,23244.421200000001],[1272427200,23244.421200000001],[1272513600,23244.421200000001],[1272600000,23244.421200000001],[1272686400,23244.421200000001],[1272772800,23244.421200000001],[1272859200,23244.421200000001],[1272945600,23244.421200000001],[1273032000,23244.421200000001],[1273118400,23244.421200000001],[1273204800,23244.421200000001],[1273291200,23244.421200000001],[1273377600,23244.421200000001],[1273464000,23244.421200000001],[1273550400,23244.421200000001],[1273636800,23244.421200000001],[1273723200,23244.421200000001],[1273809600,23244.421200000001],[1273896000,23244.421200000001],[1273982400,23244.421200000001],[1274068800,23244.421200000001],[1274155200,23244.421200000001],[1274241600,23244.421200000001],[1274328000,23244.421200000001],[1274414400,23244.421200000001],[1274500800,23244.421200000001],[1274587200,23244.421200000001],[1274673600,23244.421200000001],[1274760000,23244.421200000001],[1274846400,23244.421200000001],[1274932800,23244.421200000001],[1275019200,23244.421200000001],[1275105600,23244.421200000001],[1275192000,23244.421200000001],[1275278400,23244.421200000001],[1275364800,23244.421200000001],[1275451200,23244.421200000001],[1275537600,23244.421200000001],[1275624000,23244.421200000001],[1275710400,23244.421200000001],[1275796800,23244.421200000001],[1275883200,23244.421200000001],[1275969600,23244.421200000001],[1276056000,23244.421200000001],[1276142400,23244.421200000001],[1276228800,23244.421200000001],[1276315200,23244.421200000001],[1276401600,23244.421200000001],[1276488000,23244.421200000001],[1276574400,23244.421200000001],[1276660800,23244.421200000001],[1276747200,23244.421200000001],[1276833600,23244.421200000001],[1276920000,23244.421200000001],[1277006400,23244.421200000001],[1277092800,23244.421200000001],[1277179200,23244.421200000001],[1277265600,23244.421200000001],[1277352000,23244.421200000001],[1277438400,23244.421200000001],[1277524800,23244.421200000001],[1277611200,23244.421200000001],[1277697600,23244.421200000001],[1277784000,23244.421200000001],[1277870400,23244.421200000001],[1277956800,23244.421200000001]],"color":"","scatterMarkerSymbol":"none"},"PZZA":{"name":"PZZA","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6312.7896000000001],[1278129600,6312.7896000000001],[1278216000,6312.7896000000001],[1278302400,6312.7896000000001],[1278388800,6312.7896000000001],[1278475200,6312.7896000000001],[1278561600,6312.7896000000001],[1278648000,6312.7896000000001],[1278734400,6312.7896000000001],[1278820800,6312.7896000000001],[1278907200,6312.7896000000001],[1278993600,6312.7896000000001],[1279080000,6312.7896000000001],[1279166400,6312.7896000000001],[1279252800,6312.7896000000001],[1279339200,6312.7896000000001],[1279425600,6312.7896000000001],[1279512000,6312.7896000000001],[1279598400,6312.7896000000001],[1279684800,6312.7896000000001],[1279771200,6312.7896000000001],[1279857600,6312.7896000000001],[1279944000,6312.7896000000001],[1280030400,6312.7896000000001],[1280116800,6312.7896000000001],[1280203200,6312.7896000000001],[1280289600,6312.7896000000001],[1280376000,6312.7896000000001],[1280462400,6312.7896000000001],[1280548800,6312.7896000000001],[1280635200,6312.7896000000001],[1280721600,6312.7896000000001],[1280808000,6312.7896000000001],[1280894400,6312.7896000000001],[1280980800,6312.7896000000001],[1281067200,6312.7896000000001],[1281153600,6312.7896000000001],[1281240000,6312.7896000000001],[1281326400,6312.7896000000001],[1281412800,6312.7896000000001],[1281499200,6312.7896000000001],[1281585600,6312.7896000000001],[1281672000,6312.7896000000001],[1281758400,6312.7896000000001],[1281844800,6312.7896000000001],[1281931200,6312.7896000000001],[1282017600,6312.7896000000001],[1282104000,6312.7896000000001],[1282190400,6312.7896000000001],[1282276800,6312.7896000000001],[1282363200,6312.7896000000001],[1282449600,6312.7896000000001],[1282536000,6312.7896000000001],[1282622400,6312.7896000000001],[1282708800,6312.7896000000001],[1282795200,6312.7896000000001],[1282881600,6312.7896000000001],[1282968000,6312.7896000000001],[1283054400,6312.7896000000001],[1283140800,6312.7896000000001],[1283227200,6312.7896000000001],[1283313600,6312.7896000000001],[1283400000,6312.7896000000001],[1283486400,6312.7896000000001],[1283572800,6312.7896000000001],[1283659200,6312.7896000000001],[1283745600,6312.7896000000001],[1283832000,6312.7896000000001],[1283918400,6312.7896000000001],[1284004800,6312.7896000000001],[1284091200,6312.7896000000001],[1284177600,6312.7896000000001],[1284264000,6312.7896000000001],[1284350400,6312.7896000000001],[1284436800,6312.7896000000001],[1284523200,6312.7896000000001],[1284609600,6312.7896000000001],[1284696000,6312.7896000000001],[1284782400,6312.7896000000001],[1284868800,6312.7896000000001],[1284955200,6312.7896000000001],[1285041600,6312.7896000000001],[1285128000,6312.7896000000001],[1285214400,6312.7896000000001],[1285300800,6312.7896000000001],[1285387200,6312.7896000000001],[1285473600,6312.7896000000001],[1285560000,6312.7896000000001],[1285646400,6312.7896000000001],[1285732800,6312.7896000000001],[1285819200,6312.7896000000001],[1285905600,6312.7896000000001],[1285992000,6312.7896000000001],[1286078400,6312.7896000000001],[1286164800,6312.7896000000001],[1286251200,6312.7896000000001],[1286337600,6312.7896000000001],[1286424000,6312.7896000000001],[1286510400,6312.7896000000001],[1286596800,6312.7896000000001],[1286683200,6312.7896000000001],[1286769600,6312.7896000000001],[1286856000,6312.7896000000001],[1286942400,6312.7896000000001],[1287028800,6312.7896000000001],[1287115200,6312.7896000000001],[1287201600,6312.7896000000001],[1287288000,6312.7896000000001],[1287374400,6312.7896000000001],[1287460800,6312.7896000000001],[1287547200,6312.7896000000001],[1287633600,6312.7896000000001],[1287720000,6312.7896000000001],[1287806400,6312.7896000000001],[1287892800,6312.7896000000001],[1287979200,6312.7896000000001],[1288065600,6312.7896000000001],[1288152000,6312.7896000000001],[1288238400,6312.7896000000001],[1288324800,6312.7896000000001],[1288411200,6312.7896000000001],[1288497600,6312.7896000000001],[1288584000,6312.7896000000001],[1288670400,6312.7896000000001],[1288756800,6312.7896000000001],[1288843200,6312.7896000000001],[1288929600,6312.7896000000001],[1289016000,6312.7896000000001],[1289102400,6312.7896000000001],[1289192400,6312.7896000000001],[1289278800,6312.7896000000001],[1289365200,6312.7896000000001],[1289451600,6312.7896000000001],[1289538000,6312.7896000000001],[1289624400,6312.7896000000001],[1289710800,6312.7896000000001],[1289797200,6312.7896000000001],[1289883600,6312.7896000000001],[1289970000,6312.7896000000001],[1290056400,6312.7896000000001],[1290142800,6312.7896000000001],[1290229200,6312.7896000000001],[1290315600,6312.7896000000001],[1290402000,6312.7896000000001],[1290488400,6312.7896000000001],[1290574800,6312.7896000000001],[1290661200,6312.7896000000001],[1290747600,6312.7896000000001],[1290834000,6312.7896000000001],[1290920400,6312.7896000000001],[1291006800,6312.7896000000001],[1291093200,6312.7896000000001],[1291179600,6312.7896000000001],[1291266000,6312.7896000000001],[1291352400,6312.7896000000001],[1291438800,6312.7896000000001],[1291525200,6312.7896000000001],[1291611600,6312.7896000000001],[1291698000,6312.7896000000001],[1291784400,6312.7896000000001],[1291870800,6312.7896000000001],[1291957200,6312.7896000000001],[1292043600,6312.7896000000001],[1292130000,6312.7896000000001],[1292216400,6312.7896000000001],[1292302800,6312.7896000000001],[1292389200,6312.7896000000001],[1292475600,6312.7896000000001],[1292562000,6312.7896000000001],[1292648400,6312.7896000000001],[1292734800,6312.7896000000001],[1292821200,6312.7896000000001],[1292907600,6312.7896000000001],[1292994000,6312.7896000000001],[1293080400,6312.7896000000001],[1293166800,6312.7896000000001],[1293253200,6312.7896000000001],[1293339600,6312.7896000000001],[1293426000,6312.7896000000001],[1293512400,6312.7896000000001],[1293598800,6312.7896000000001],[1293685200,6312.7896000000001],[1293771600,6312.7896000000001],[1293858000,6312.7896000000001],[1293944400,6312.7896000000001],[1294030800,6312.7896000000001],[1294117200,22216.620800000001],[1294203600,22216.620800000001],[1294290000,22216.620800000001],[1294376400,22216.620800000001],[1294462800,22216.620800000001],[1294549200,22216.620800000001],[1294635600,22216.620800000001],[1294722000,22216.620800000001],[1294808400,22216.620800000001],[1294894800,22216.620800000001],[1294981200,22216.620800000001],[1295067600,22216.620800000001],[1295154000,22216.620800000001],[1295240400,22216.620800000001],[1295326800,22216.620800000001],[1295413200,22216.620800000001],[1295499600,22216.620800000001],[1295586000,22216.620800000001],[1295672400,22216.620800000001],[1295758800,22216.620800000001],[1295845200,22216.620800000001],[1295931600,22216.620800000001],[1296018000,22216.620800000001],[1296104400,22216.620800000001],[1296190800,22216.620800000001],[1296277200,22216.620800000001],[1296363600,22216.620800000001],[1296450000,22216.620800000001],[1296536400,22216.620800000001],[1296622800,22216.620800000001],[1296709200,22216.620800000001],[1296795600,22216.620800000001],[1296882000,22216.620800000001],[1296968400,22216.620800000001],[1297054800,22216.620800000001],[1297141200,22216.620800000001],[1297227600,22216.620800000001],[1297314000,22216.620800000001],[1297400400,22216.620800000001],[1297486800,22216.620800000001],[1297573200,22216.620800000001],[1297659600,22216.620800000001],[1297746000,22216.620800000001],[1297832400,22216.620800000001],[1297918800,22216.620800000001],[1298005200,22216.620800000001],[1298091600,22216.620800000001],[1298178000,22216.620800000001],[1298264400,22216.620800000001],[1298350800,22216.620800000001],[1298437200,22216.620800000001],[1298523600,22216.620800000001],[1298610000,22216.620800000001],[1298696400,22216.620800000001],[1298782800,22216.620800000001],[1298869200,22216.620800000001],[1298955600,22216.620800000001],[1299042000,22216.620800000001],[1299128400,22216.620800000001],[1299214800,22216.620800000001],[1299301200,22216.620800000001],[1299387600,22216.620800000001],[1299474000,22216.620800000001],[1299560400,22216.620800000001],[1299646800,22216.620800000001],[1299733200,22216.620800000001],[1299819600,22216.620800000001],[1299906000,22216.620800000001],[1299992400,22216.620800000001],[1300075200,22216.620800000001],[1300161600,22216.620800000001],[1300248000,22216.620800000001],[1300334400,22216.620800000001],[1300420800,22216.620800000001],[1300507200,22216.620800000001],[1300593600,22216.620800000001],[1300680000,22216.620800000001],[1300766400,22216.620800000001],[1300852800,22216.620800000001],[1300939200,22216.620800000001],[1301025600,22216.620800000001],[1301112000,22216.620800000001],[1301198400,22216.620800000001],[1301284800,22216.620800000001],[1301371200,22216.620800000001],[1301457600,22216.620800000001],[1301544000,22216.620800000001],[1301630400,22216.620800000001],[1301716800,22216.620800000001],[1301803200,22216.620800000001],[1301889600,22216.620800000001],[1301976000,22216.620800000001],[1302062400,22216.620800000001],[1302148800,22216.620800000001],[1302235200,22216.620800000001],[1302321600,22216.620800000001],[1302408000,22216.620800000001],[1302494400,22216.620800000001],[1302580800,22216.620800000001],[1302667200,22216.620800000001],[1302753600,22216.620800000001],[1302840000,22216.620800000001],[1302926400,22216.620800000001],[1303012800,22216.620800000001],[1303099200,22216.620800000001],[1303185600,22216.620800000001],[1303272000,22216.620800000001],[1303358400,22216.620800000001],[1303444800,22216.620800000001],[1303531200,22216.620800000001],[1303617600,22216.620800000001],[1303704000,22216.620800000001],[1303790400,22216.620800000001],[1303876800,22216.620800000001],[1303963200,22216.620800000001],[1304049600,22216.620800000001],[1304136000,22216.620800000001],[1304222400,22216.620800000001],[1304308800,22216.620800000001],[1304395200,22216.620800000001],[1304481600,22216.620800000001],[1304568000,22216.620800000001],[1304654400,22216.620800000001],[1304740800,22216.620800000001],[1304827200,22216.620800000001],[1304913600,22216.620800000001],[1305000000,22216.620800000001],[1305086400,22216.620800000001],[1305172800,22216.620800000001],[1305259200,22216.620800000001],[1305345600,22216.620800000001],[1305432000,22216.620800000001],[1305518400,22216.620800000001],[1305604800,22216.620800000001],[1305691200,22216.620800000001],[1305777600,22216.620800000001],[1305864000,22216.620800000001],[1305950400,22216.620800000001],[1306036800,22216.620800000001],[1306123200,22216.620800000001],[1306209600,22216.620800000001],[1306296000,22216.620800000001],[1306382400,22216.620800000001],[1306468800,22216.620800000001],[1306555200,22216.620800000001],[1306641600,22216.620800000001],[1306728000,22216.620800000001],[1306814400,22216.620800000001],[1306900800,22216.620800000001],[1306987200,22216.620800000001],[1307073600,22216.620800000001],[1307160000,22216.620800000001],[1307246400,22216.620800000001],[1307332800,22216.620800000001],[1307419200,22216.620800000001],[1307505600,22216.620800000001],[1307592000,22216.620800000001],[1307678400,22216.620800000001],[1307764800,22216.620800000001],[1307851200,22216.620800000001],[1307937600,22216.620800000001],[1308024000,22216.620800000001],[1308110400,22216.620800000001],[1308196800,22216.620800000001],[1308283200,22216.620800000001],[1308369600,22216.620800000001],[1308456000,22216.620800000001],[1308542400,22216.620800000001],[1308628800,22216.620800000001],[1308715200,22216.620800000001],[1308801600,22216.620800000001],[1308888000,22216.620800000001],[1308974400,22216.620800000001],[1309060800,22216.620800000001],[1309147200,22216.620800000001],[1309233600,22216.620800000001],[1309320000,22216.620800000001],[1309406400,22216.620800000001],[1309492800,22216.620800000001]],"color":"","scatterMarkerSymbol":"none"},"UBSH":{"name":"UBSH","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6315.0554000000002],[1278129600,6315.0554000000002],[1278216000,6315.0554000000002],[1278302400,6315.0554000000002],[1278388800,6315.0554000000002],[1278475200,6315.0554000000002],[1278561600,6315.0554000000002],[1278648000,6315.0554000000002],[1278734400,6315.0554000000002],[1278820800,6315.0554000000002],[1278907200,6315.0554000000002],[1278993600,6315.0554000000002],[1279080000,6315.0554000000002],[1279166400,6315.0554000000002],[1279252800,6315.0554000000002],[1279339200,6315.0554000000002],[1279425600,6315.0554000000002],[1279512000,6315.0554000000002],[1279598400,6315.0554000000002],[1279684800,6315.0554000000002],[1279771200,6315.0554000000002],[1279857600,6315.0554000000002],[1279944000,6315.0554000000002],[1280030400,6315.0554000000002],[1280116800,6315.0554000000002],[1280203200,6315.0554000000002],[1280289600,6315.0554000000002],[1280376000,6315.0554000000002],[1280462400,6315.0554000000002],[1280548800,6315.0554000000002],[1280635200,6315.0554000000002],[1280721600,6315.0554000000002],[1280808000,6315.0554000000002],[1280894400,6315.0554000000002],[1280980800,6315.0554000000002],[1281067200,6315.0554000000002],[1281153600,6315.0554000000002],[1281240000,6315.0554000000002],[1281326400,6315.0554000000002],[1281412800,6315.0554000000002],[1281499200,6315.0554000000002],[1281585600,6315.0554000000002],[1281672000,6315.0554000000002],[1281758400,6315.0554000000002],[1281844800,6315.0554000000002],[1281931200,6315.0554000000002],[1282017600,6315.0554000000002],[1282104000,6315.0554000000002],[1282190400,6315.0554000000002],[1282276800,6315.0554000000002],[1282363200,6315.0554000000002],[1282449600,6315.0554000000002],[1282536000,6315.0554000000002],[1282622400,6315.0554000000002],[1282708800,6315.0554000000002],[1282795200,6315.0554000000002],[1282881600,6315.0554000000002],[1282968000,6315.0554000000002],[1283054400,6315.0554000000002],[1283140800,6315.0554000000002],[1283227200,6315.0554000000002],[1283313600,6315.0554000000002],[1283400000,6315.0554000000002],[1283486400,6315.0554000000002],[1283572800,6315.0554000000002],[1283659200,6315.0554000000002],[1283745600,6315.0554000000002],[1283832000,6315.0554000000002],[1283918400,6315.0554000000002],[1284004800,6315.0554000000002],[1284091200,6315.0554000000002],[1284177600,6315.0554000000002],[1284264000,6315.0554000000002],[1284350400,6315.0554000000002],[1284436800,6315.0554000000002],[1284523200,6315.0554000000002],[1284609600,6315.0554000000002],[1284696000,6315.0554000000002],[1284782400,6315.0554000000002],[1284868800,6315.0554000000002],[1284955200,6315.0554000000002],[1285041600,6315.0554000000002],[1285128000,6315.0554000000002],[1285214400,6315.0554000000002],[1285300800,6315.0554000000002],[1285387200,6315.0554000000002],[1285473600,6315.0554000000002],[1285560000,6315.0554000000002],[1285646400,6315.0554000000002],[1285732800,6315.0554000000002],[1285819200,6315.0554000000002],[1285905600,6315.0554000000002],[1285992000,6315.0554000000002],[1286078400,6315.0554000000002],[1286164800,6315.0554000000002],[1286251200,6315.0554000000002],[1286337600,6315.0554000000002],[1286424000,6315.0554000000002],[1286510400,6315.0554000000002],[1286596800,6315.0554000000002],[1286683200,6315.0554000000002],[1286769600,6315.0554000000002],[1286856000,6315.0554000000002],[1286942400,6315.0554000000002],[1287028800,6315.0554000000002],[1287115200,6315.0554000000002],[1287201600,6315.0554000000002],[1287288000,6315.0554000000002],[1287374400,6315.0554000000002],[1287460800,6315.0554000000002],[1287547200,6315.0554000000002],[1287633600,6315.0554000000002],[1287720000,6315.0554000000002],[1287806400,6315.0554000000002],[1287892800,6315.0554000000002],[1287979200,6315.0554000000002],[1288065600,6315.0554000000002],[1288152000,6315.0554000000002],[1288238400,6315.0554000000002],[1288324800,6315.0554000000002],[1288411200,6315.0554000000002],[1288497600,6315.0554000000002],[1288584000,6315.0554000000002],[1288670400,6315.0554000000002],[1288756800,6315.0554000000002],[1288843200,6315.0554000000002],[1288929600,6315.0554000000002],[1289016000,6315.0554000000002],[1289102400,6315.0554000000002],[1289192400,6315.0554000000002],[1289278800,6315.0554000000002],[1289365200,6315.0554000000002],[1289451600,6315.0554000000002],[1289538000,6315.0554000000002],[1289624400,6315.0554000000002],[1289710800,6315.0554000000002],[1289797200,6315.0554000000002],[1289883600,6315.0554000000002],[1289970000,6315.0554000000002],[1290056400,6315.0554000000002],[1290142800,6315.0554000000002],[1290229200,6315.0554000000002],[1290315600,6315.0554000000002],[1290402000,6315.0554000000002],[1290488400,6315.0554000000002],[1290574800,6315.0554000000002],[1290661200,6315.0554000000002],[1290747600,6315.0554000000002],[1290834000,6315.0554000000002],[1290920400,6315.0554000000002],[1291006800,6315.0554000000002],[1291093200,6315.0554000000002],[1291179600,6315.0554000000002],[1291266000,6315.0554000000002],[1291352400,6315.0554000000002],[1291438800,6315.0554000000002],[1291525200,6315.0554000000002],[1291611600,6315.0554000000002],[1291698000,6315.0554000000002],[1291784400,6315.0554000000002],[1291870800,6315.0554000000002],[1291957200,6315.0554000000002],[1292043600,6315.0554000000002],[1292130000,6315.0554000000002],[1292216400,6315.0554000000002],[1292302800,6315.0554000000002],[1292389200,6315.0554000000002],[1292475600,6315.0554000000002],[1292562000,6315.0554000000002],[1292648400,6315.0554000000002],[1292734800,6315.0554000000002],[1292821200,6315.0554000000002],[1292907600,6315.0554000000002],[1292994000,6315.0554000000002],[1293080400,6315.0554000000002],[1293166800,6315.0554000000002],[1293253200,6315.0554000000002],[1293339600,6315.0554000000002],[1293426000,6315.0554000000002],[1293512400,6315.0554000000002],[1293598800,6315.0554000000002],[1293685200,6315.0554000000002],[1293771600,6315.0554000000002],[1293858000,6315.0554000000002],[1293944400,6315.0554000000002],[1294030800,6315.0554000000002],[1294117200,22297.207299999998],[1294203600,22297.207299999998],[1294290000,22297.207299999998],[1294376400,22297.207299999998],[1294462800,22297.207299999998],[1294549200,22297.207299999998],[1294635600,22297.207299999998],[1294722000,22297.207299999998],[1294808400,22297.207299999998],[1294894800,22297.207299999998],[1294981200,22297.207299999998],[1295067600,22297.207299999998],[1295154000,22297.207299999998],[1295240400,22297.207299999998],[1295326800,22297.207299999998],[1295413200,22297.207299999998],[1295499600,22297.207299999998],[1295586000,22297.207299999998],[1295672400,22297.207299999998],[1295758800,22297.207299999998],[1295845200,22297.207299999998],[1295931600,22297.207299999998],[1296018000,22297.207299999998],[1296104400,22297.207299999998],[1296190800,22297.207299999998],[1296277200,22297.207299999998],[1296363600,22297.207299999998],[1296450000,22297.207299999998],[1296536400,22297.207299999998],[1296622800,22297.207299999998],[1296709200,22297.207299999998],[1296795600,22297.207299999998],[1296882000,22297.207299999998],[1296968400,22297.207299999998],[1297054800,22297.207299999998],[1297141200,22297.207299999998],[1297227600,22297.207299999998],[1297314000,22297.207299999998],[1297400400,22297.207299999998],[1297486800,22297.207299999998],[1297573200,22297.207299999998],[1297659600,22297.207299999998],[1297746000,22297.207299999998],[1297832400,22297.207299999998],[1297918800,22297.207299999998],[1298005200,22297.207299999998],[1298091600,22297.207299999998],[1298178000,22297.207299999998],[1298264400,22297.207299999998],[1298350800,22297.207299999998],[1298437200,22297.207299999998],[1298523600,22297.207299999998],[1298610000,22297.207299999998],[1298696400,22297.207299999998],[1298782800,22297.207299999998],[1298869200,22297.207299999998],[1298955600,22297.207299999998],[1299042000,22297.207299999998],[1299128400,22297.207299999998],[1299214800,22297.207299999998],[1299301200,22297.207299999998],[1299387600,22297.207299999998],[1299474000,22297.207299999998],[1299560400,22297.207299999998],[1299646800,22297.207299999998],[1299733200,22297.207299999998],[1299819600,22297.207299999998],[1299906000,22297.207299999998],[1299992400,22297.207299999998],[1300075200,22297.207299999998],[1300161600,22297.207299999998],[1300248000,22297.207299999998],[1300334400,22297.207299999998],[1300420800,22297.207299999998],[1300507200,22297.207299999998],[1300593600,22297.207299999998],[1300680000,22297.207299999998],[1300766400,22297.207299999998],[1300852800,22297.207299999998],[1300939200,22297.207299999998],[1301025600,22297.207299999998],[1301112000,22297.207299999998],[1301198400,22297.207299999998],[1301284800,22297.207299999998],[1301371200,22297.207299999998],[1301457600,22297.207299999998],[1301544000,22297.207299999998],[1301630400,22297.207299999998],[1301716800,22297.207299999998],[1301803200,22297.207299999998],[1301889600,22297.207299999998],[1301976000,22297.207299999998],[1302062400,22297.207299999998],[1302148800,22297.207299999998],[1302235200,22297.207299999998],[1302321600,22297.207299999998],[1302408000,22297.207299999998],[1302494400,22297.207299999998],[1302580800,22297.207299999998],[1302667200,22297.207299999998],[1302753600,22297.207299999998],[1302840000,22297.207299999998],[1302926400,22297.207299999998],[1303012800,22297.207299999998],[1303099200,22297.207299999998],[1303185600,22297.207299999998],[1303272000,22297.207299999998],[1303358400,22297.207299999998],[1303444800,22297.207299999998],[1303531200,22297.207299999998],[1303617600,22297.207299999998],[1303704000,22297.207299999998],[1303790400,22297.207299999998],[1303876800,22297.207299999998],[1303963200,22297.207299999998],[1304049600,22297.207299999998],[1304136000,22297.207299999998],[1304222400,22297.207299999998],[1304308800,22297.207299999998],[1304395200,22297.207299999998],[1304481600,22297.207299999998],[1304568000,22297.207299999998],[1304654400,22297.207299999998],[1304740800,22297.207299999998],[1304827200,22297.207299999998],[1304913600,22297.207299999998],[1305000000,22297.207299999998],[1305086400,22297.207299999998],[1305172800,22297.207299999998],[1305259200,22297.207299999998],[1305345600,22297.207299999998],[1305432000,22297.207299999998],[1305518400,22297.207299999998],[1305604800,22297.207299999998],[1305691200,22297.207299999998],[1305777600,22297.207299999998],[1305864000,22297.207299999998],[1305950400,22297.207299999998],[1306036800,22297.207299999998],[1306123200,22297.207299999998],[1306209600,22297.207299999998],[1306296000,22297.207299999998],[1306382400,22297.207299999998],[1306468800,22297.207299999998],[1306555200,22297.207299999998],[1306641600,22297.207299999998],[1306728000,22297.207299999998],[1306814400,22297.207299999998],[1306900800,22297.207299999998],[1306987200,22297.207299999998],[1307073600,22297.207299999998],[1307160000,22297.207299999998],[1307246400,22297.207299999998],[1307332800,22297.207299999998],[1307419200,22297.207299999998],[1307505600,22297.207299999998],[1307592000,22297.207299999998],[1307678400,22297.207299999998],[1307764800,22297.207299999998],[1307851200,22297.207299999998],[1307937600,22297.207299999998],[1308024000,22297.207299999998],[1308110400,22297.207299999998],[1308196800,22297.207299999998],[1308283200,22297.207299999998],[1308369600,22297.207299999998],[1308456000,22297.207299999998],[1308542400,22297.207299999998],[1308628800,22297.207299999998],[1308715200,22297.207299999998],[1308801600,22297.207299999998],[1308888000,22297.207299999998],[1308974400,22297.207299999998],[1309060800,22297.207299999998],[1309147200,22297.207299999998],[1309233600,22297.207299999998],[1309320000,22297.207299999998],[1309406400,22297.207299999998],[1309492800,22297.207299999998]],"color":"","scatterMarkerSymbol":"none"},"ETF":{"name":"ETF","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6311.6833999999999],[1278129600,6311.6833999999999],[1278216000,6311.6833999999999],[1278302400,6311.6833999999999],[1278388800,6311.6833999999999],[1278475200,6311.6833999999999],[1278561600,6311.6833999999999],[1278648000,6311.6833999999999],[1278734400,6311.6833999999999],[1278820800,6311.6833999999999],[1278907200,6311.6833999999999],[1278993600,6311.6833999999999],[1279080000,6311.6833999999999],[1279166400,6311.6833999999999],[1279252800,6311.6833999999999],[1279339200,6311.6833999999999],[1279425600,6311.6833999999999],[1279512000,6311.6833999999999],[1279598400,6311.6833999999999],[1279684800,6311.6833999999999],[1279771200,6311.6833999999999],[1279857600,6311.6833999999999],[1279944000,6311.6833999999999],[1280030400,6311.6833999999999],[1280116800,6311.6833999999999],[1280203200,6311.6833999999999],[1280289600,6311.6833999999999],[1280376000,6311.6833999999999],[1280462400,6311.6833999999999],[1280548800,6311.6833999999999],[1280635200,6311.6833999999999],[1280721600,6311.6833999999999],[1280808000,6311.6833999999999],[1280894400,6311.6833999999999],[1280980800,6311.6833999999999],[1281067200,6311.6833999999999],[1281153600,6311.6833999999999],[1281240000,6311.6833999999999],[1281326400,6311.6833999999999],[1281412800,6311.6833999999999],[1281499200,6311.6833999999999],[1281585600,6311.6833999999999],[1281672000,6311.6833999999999],[1281758400,6311.6833999999999],[1281844800,6311.6833999999999],[1281931200,6311.6833999999999],[1282017600,6311.6833999999999],[1282104000,6311.6833999999999],[1282190400,6311.6833999999999],[1282276800,6311.6833999999999],[1282363200,6311.6833999999999],[1282449600,6311.6833999999999],[1282536000,6311.6833999999999],[1282622400,6311.6833999999999],[1282708800,6311.6833999999999],[1282795200,6311.6833999999999],[1282881600,6311.6833999999999],[1282968000,6311.6833999999999],[1283054400,6311.6833999999999],[1283140800,6311.6833999999999],[1283227200,6311.6833999999999],[1283313600,6311.6833999999999],[1283400000,6311.6833999999999],[1283486400,6311.6833999999999],[1283572800,6311.6833999999999],[1283659200,6311.6833999999999],[1283745600,6311.6833999999999],[1283832000,6311.6833999999999],[1283918400,6311.6833999999999],[1284004800,6311.6833999999999],[1284091200,6311.6833999999999],[1284177600,6311.6833999999999],[1284264000,6311.6833999999999],[1284350400,6311.6833999999999],[1284436800,6311.6833999999999],[1284523200,6311.6833999999999],[1284609600,6311.6833999999999],[1284696000,6311.6833999999999],[1284782400,6311.6833999999999],[1284868800,6311.6833999999999],[1284955200,6311.6833999999999],[1285041600,6311.6833999999999],[1285128000,6311.6833999999999],[1285214400,6311.6833999999999],[1285300800,6311.6833999999999],[1285387200,6311.6833999999999],[1285473600,6311.6833999999999],[1285560000,6311.6833999999999],[1285646400,6311.6833999999999],[1285732800,6311.6833999999999],[1285819200,6311.6833999999999],[1285905600,6311.6833999999999],[1285992000,6311.6833999999999],[1286078400,6311.6833999999999],[1286164800,6311.6833999999999],[1286251200,6311.6833999999999],[1286337600,6311.6833999999999],[1286424000,6311.6833999999999],[1286510400,6311.6833999999999],[1286596800,6311.6833999999999],[1286683200,6311.6833999999999],[1286769600,6311.6833999999999],[1286856000,6311.6833999999999],[1286942400,6311.6833999999999],[1287028800,6311.6833999999999],[1287115200,6311.6833999999999],[1287201600,6311.6833999999999],[1287288000,6311.6833999999999],[1287374400,6311.6833999999999],[1287460800,6311.6833999999999],[1287547200,6311.6833999999999],[1287633600,6311.6833999999999],[1287720000,6311.6833999999999],[1287806400,6311.6833999999999],[1287892800,6311.6833999999999],[1287979200,6311.6833999999999],[1288065600,6311.6833999999999],[1288152000,6311.6833999999999],[1288238400,6311.6833999999999],[1288324800,6311.6833999999999],[1288411200,6311.6833999999999],[1288497600,6311.6833999999999],[1288584000,6311.6833999999999],[1288670400,6311.6833999999999],[1288756800,6311.6833999999999],[1288843200,6311.6833999999999],[1288929600,6311.6833999999999],[1289016000,6311.6833999999999],[1289102400,6311.6833999999999],[1289192400,6311.6833999999999],[1289278800,6311.6833999999999],[1289365200,6311.6833999999999],[1289451600,6311.6833999999999],[1289538000,6311.6833999999999],[1289624400,6311.6833999999999],[1289710800,6311.6833999999999],[1289797200,6311.6833999999999],[1289883600,6311.6833999999999],[1289970000,6311.6833999999999],[1290056400,6311.6833999999999],[1290142800,6311.6833999999999],[1290229200,6311.6833999999999],[1290315600,6311.6833999999999],[1290402000,6311.6833999999999],[1290488400,6311.6833999999999],[1290574800,6311.6833999999999],[1290661200,6311.6833999999999],[1290747600,6311.6833999999999],[1290834000,6311.6833999999999],[1290920400,6311.6833999999999],[1291006800,6311.6833999999999],[1291093200,6311.6833999999999],[1291179600,6311.6833999999999],[1291266000,6311.6833999999999],[1291352400,6311.6833999999999],[1291438800,6311.6833999999999],[1291525200,6311.6833999999999],[1291611600,6311.6833999999999],[1291698000,6311.6833999999999],[1291784400,6311.6833999999999],[1291870800,6311.6833999999999],[1291957200,6311.6833999999999],[1292043600,6311.6833999999999],[1292130000,6311.6833999999999],[1292216400,6311.6833999999999],[1292302800,6311.6833999999999],[1292389200,6311.6833999999999],[1292475600,6311.6833999999999],[1292562000,6311.6833999999999],[1292648400,6311.6833999999999],[1292734800,6311.6833999999999],[1292821200,6311.6833999999999],[1292907600,6311.6833999999999],[1292994000,6311.6833999999999],[1293080400,6311.6833999999999],[1293166800,6311.6833999999999],[1293253200,6311.6833999999999],[1293339600,6311.6833999999999],[1293426000,6311.6833999999999],[1293512400,6311.6833999999999],[1293598800,6311.6833999999999],[1293685200,6311.6833999999999],[1293771600,6311.6833999999999],[1293858000,6311.6833999999999],[1293944400,6311.6833999999999],[1294030800,6311.6833999999999],[1294117200,22515.143400000001],[1294203600,22515.143400000001],[1294290000,22515.143400000001],[1294376400,22515.143400000001],[1294462800,22515.143400000001],[1294549200,22515.143400000001],[1294635600,22515.143400000001],[1294722000,22515.143400000001],[1294808400,22515.143400000001],[1294894800,22515.143400000001],[1294981200,22515.143400000001],[1295067600,22515.143400000001],[1295154000,22515.143400000001],[1295240400,22515.143400000001],[1295326800,22515.143400000001],[1295413200,22515.143400000001],[1295499600,22515.143400000001],[1295586000,22515.143400000001],[1295672400,22515.143400000001],[1295758800,22515.143400000001],[1295845200,22515.143400000001],[1295931600,22515.143400000001],[1296018000,22515.143400000001],[1296104400,22515.143400000001],[1296190800,22515.143400000001],[1296277200,22515.143400000001],[1296363600,22515.143400000001],[1296450000,22515.143400000001],[1296536400,22515.143400000001],[1296622800,22515.143400000001],[1296709200,22515.143400000001],[1296795600,22515.143400000001],[1296882000,22515.143400000001],[1296968400,22515.143400000001],[1297054800,22515.143400000001],[1297141200,22515.143400000001],[1297227600,22515.143400000001],[1297314000,22515.143400000001],[1297400400,22515.143400000001],[1297486800,22515.143400000001],[1297573200,22515.143400000001],[1297659600,22515.143400000001],[1297746000,22515.143400000001],[1297832400,22515.143400000001],[1297918800,22515.143400000001],[1298005200,22515.143400000001],[1298091600,22515.143400000001],[1298178000,22515.143400000001],[1298264400,22515.143400000001],[1298350800,22515.143400000001],[1298437200,22515.143400000001],[1298523600,22515.143400000001],[1298610000,22515.143400000001],[1298696400,22515.143400000001],[1298782800,22515.143400000001],[1298869200,22515.143400000001],[1298955600,22515.143400000001],[1299042000,22515.143400000001],[1299128400,22515.143400000001],[1299214800,22515.143400000001],[1299301200,22515.143400000001],[1299387600,22515.143400000001],[1299474000,22515.143400000001],[1299560400,22515.143400000001],[1299646800,22515.143400000001],[1299733200,22515.143400000001],[1299819600,22515.143400000001],[1299906000,22515.143400000001],[1299992400,22515.143400000001],[1300075200,22515.143400000001],[1300161600,22515.143400000001],[1300248000,22515.143400000001],[1300334400,22515.143400000001],[1300420800,22515.143400000001],[1300507200,22515.143400000001],[1300593600,22515.143400000001],[1300680000,22515.143400000001],[1300766400,22515.143400000001],[1300852800,22515.143400000001],[1300939200,22515.143400000001],[1301025600,22515.143400000001],[1301112000,22515.143400000001],[1301198400,22515.143400000001],[1301284800,22515.143400000001],[1301371200,22515.143400000001],[1301457600,22515.143400000001],[1301544000,22515.143400000001],[1301630400,22515.143400000001],[1301716800,22515.143400000001],[1301803200,22515.143400000001],[1301889600,22515.143400000001],[1301976000,22515.143400000001],[1302062400,22515.143400000001],[1302148800,22515.143400000001],[1302235200,22515.143400000001],[1302321600,22515.143400000001],[1302408000,22515.143400000001],[1302494400,22515.143400000001],[1302580800,22515.143400000001],[1302667200,22515.143400000001],[1302753600,22515.143400000001],[1302840000,22515.143400000001],[1302926400,22515.143400000001],[1303012800,22515.143400000001],[1303099200,22515.143400000001],[1303185600,22515.143400000001],[1303272000,22515.143400000001],[1303358400,22515.143400000001],[1303444800,22515.143400000001],[1303531200,22515.143400000001],[1303617600,22515.143400000001],[1303704000,22515.143400000001],[1303790400,22515.143400000001],[1303876800,22515.143400000001],[1303963200,22515.143400000001],[1304049600,22515.143400000001],[1304136000,22515.143400000001],[1304222400,22515.143400000001],[1304308800,22515.143400000001],[1304395200,22515.143400000001],[1304481600,22515.143400000001],[1304568000,22515.143400000001],[1304654400,22515.143400000001],[1304740800,22515.143400000001],[1304827200,22515.143400000001],[1304913600,22515.143400000001],[1305000000,22515.143400000001],[1305086400,22515.143400000001],[1305172800,22515.143400000001],[1305259200,22515.143400000001],[1305345600,22515.143400000001],[1305432000,22515.143400000001],[1305518400,22515.143400000001],[1305604800,22515.143400000001],[1305691200,22515.143400000001],[1305777600,22515.143400000001],[1305864000,22515.143400000001],[1305950400,22515.143400000001],[1306036800,22515.143400000001],[1306123200,22515.143400000001],[1306209600,22515.143400000001],[1306296000,22515.143400000001],[1306382400,22515.143400000001],[1306468800,22515.143400000001],[1306555200,22515.143400000001],[1306641600,22515.143400000001],[1306728000,22515.143400000001],[1306814400,22515.143400000001],[1306900800,22515.143400000001],[1306987200,22515.143400000001],[1307073600,22515.143400000001],[1307160000,22515.143400000001],[1307246400,22515.143400000001],[1307332800,22515.143400000001],[1307419200,22515.143400000001],[1307505600,22515.143400000001],[1307592000,22515.143400000001],[1307678400,22515.143400000001],[1307764800,22515.143400000001],[1307851200,22515.143400000001],[1307937600,22515.143400000001],[1308024000,22515.143400000001],[1308110400,22515.143400000001],[1308196800,22515.143400000001],[1308283200,22515.143400000001],[1308369600,22515.143400000001],[1308456000,22515.143400000001],[1308542400,22515.143400000001],[1308628800,22515.143400000001],[1308715200,22515.143400000001],[1308801600,22515.143400000001],[1308888000,22515.143400000001],[1308974400,22515.143400000001],[1309060800,22515.143400000001],[1309147200,22515.143400000001],[1309233600,22515.143400000001],[1309320000,22515.143400000001],[1309406400,22515.143400000001],[1309492800,22515.143400000001]],"color":"","scatterMarkerSymbol":"none"},"FRED":{"name":"FRED","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6313.9579000000003],[1278129600,6313.9579000000003],[1278216000,6313.9579000000003],[1278302400,6313.9579000000003],[1278388800,6313.9579000000003],[1278475200,6313.9579000000003],[1278561600,6313.9579000000003],[1278648000,6313.9579000000003],[1278734400,6313.9579000000003],[1278820800,6313.9579000000003],[1278907200,6313.9579000000003],[1278993600,6313.9579000000003],[1279080000,6313.9579000000003],[1279166400,6313.9579000000003],[1279252800,6313.9579000000003],[1279339200,6313.9579000000003],[1279425600,6313.9579000000003],[1279512000,6313.9579000000003],[1279598400,6313.9579000000003],[1279684800,6313.9579000000003],[1279771200,6313.9579000000003],[1279857600,6313.9579000000003],[1279944000,6313.9579000000003],[1280030400,6313.9579000000003],[1280116800,6313.9579000000003],[1280203200,6313.9579000000003],[1280289600,6313.9579000000003],[1280376000,6313.9579000000003],[1280462400,6313.9579000000003],[1280548800,6313.9579000000003],[1280635200,6313.9579000000003],[1280721600,6313.9579000000003],[1280808000,6313.9579000000003],[1280894400,6313.9579000000003],[1280980800,6313.9579000000003],[1281067200,6313.9579000000003],[1281153600,6313.9579000000003],[1281240000,6313.9579000000003],[1281326400,6313.9579000000003],[1281412800,6313.9579000000003],[1281499200,6313.9579000000003],[1281585600,6313.9579000000003],[1281672000,6313.9579000000003],[1281758400,6313.9579000000003],[1281844800,6313.9579000000003],[1281931200,6313.9579000000003],[1282017600,6313.9579000000003],[1282104000,6313.9579000000003],[1282190400,6313.9579000000003],[1282276800,6313.9579000000003],[1282363200,6313.9579000000003],[1282449600,6313.9579000000003],[1282536000,6313.9579000000003],[1282622400,6313.9579000000003],[1282708800,6313.9579000000003],[1282795200,6313.9579000000003],[1282881600,6313.9579000000003],[1282968000,6313.9579000000003],[1283054400,6313.9579000000003],[1283140800,6313.9579000000003],[1283227200,6313.9579000000003],[1283313600,6313.9579000000003],[1283400000,6313.9579000000003],[1283486400,6313.9579000000003],[1283572800,6313.9579000000003],[1283659200,6313.9579000000003],[1283745600,6313.9579000000003],[1283832000,6313.9579000000003],[1283918400,6313.9579000000003],[1284004800,6313.9579000000003],[1284091200,6313.9579000000003],[1284177600,6313.9579000000003],[1284264000,6313.9579000000003],[1284350400,6313.9579000000003],[1284436800,6313.9579000000003],[1284523200,6313.9579000000003],[1284609600,6313.9579000000003],[1284696000,6313.9579000000003],[1284782400,6313.9579000000003],[1284868800,6313.9579000000003],[1284955200,6313.9579000000003],[1285041600,6313.9579000000003],[1285128000,6313.9579000000003],[1285214400,6313.9579000000003],[1285300800,6313.9579000000003],[1285387200,6313.9579000000003],[1285473600,6313.9579000000003],[1285560000,6313.9579000000003],[1285646400,6313.9579000000003],[1285732800,6313.9579000000003],[1285819200,6313.9579000000003],[1285905600,6313.9579000000003],[1285992000,6313.9579000000003],[1286078400,6313.9579000000003],[1286164800,6313.9579000000003],[1286251200,6313.9579000000003],[1286337600,6313.9579000000003],[1286424000,6313.9579000000003],[1286510400,6313.9579000000003],[1286596800,6313.9579000000003],[1286683200,6313.9579000000003],[1286769600,6313.9579000000003],[1286856000,6313.9579000000003],[1286942400,6313.9579000000003],[1287028800,6313.9579000000003],[1287115200,6313.9579000000003],[1287201600,6313.9579000000003],[1287288000,6313.9579000000003],[1287374400,6313.9579000000003],[1287460800,6313.9579000000003],[1287547200,6313.9579000000003],[1287633600,6313.9579000000003],[1287720000,6313.9579000000003],[1287806400,6313.9579000000003],[1287892800,6313.9579000000003],[1287979200,6313.9579000000003],[1288065600,6313.9579000000003],[1288152000,6313.9579000000003],[1288238400,6313.9579000000003],[1288324800,6313.9579000000003],[1288411200,6313.9579000000003],[1288497600,6313.9579000000003],[1288584000,6313.9579000000003],[1288670400,6313.9579000000003],[1288756800,6313.9579000000003],[1288843200,6313.9579000000003],[1288929600,6313.9579000000003],[1289016000,6313.9579000000003],[1289102400,6313.9579000000003],[1289192400,6313.9579000000003],[1289278800,6313.9579000000003],[1289365200,6313.9579000000003],[1289451600,6313.9579000000003],[1289538000,6313.9579000000003],[1289624400,6313.9579000000003],[1289710800,6313.9579000000003],[1289797200,6313.9579000000003],[1289883600,6313.9579000000003],[1289970000,6313.9579000000003],[1290056400,6313.9579000000003],[1290142800,6313.9579000000003],[1290229200,6313.9579000000003],[1290315600,6313.9579000000003],[1290402000,6313.9579000000003],[1290488400,6313.9579000000003],[1290574800,6313.9579000000003],[1290661200,6313.9579000000003],[1290747600,6313.9579000000003],[1290834000,6313.9579000000003],[1290920400,6313.9579000000003],[1291006800,6313.9579000000003],[1291093200,6313.9579000000003],[1291179600,6313.9579000000003],[1291266000,6313.9579000000003],[1291352400,6313.9579000000003],[1291438800,6313.9579000000003],[1291525200,6313.9579000000003],[1291611600,6313.9579000000003],[1291698000,6313.9579000000003],[1291784400,6313.9579000000003],[1291870800,6313.9579000000003],[1291957200,6313.9579000000003],[1292043600,6313.9579000000003],[1292130000,6313.9579000000003],[1292216400,6313.9579000000003],[1292302800,6313.9579000000003],[1292389200,6313.9579000000003],[1292475600,6313.9579000000003],[1292562000,6313.9579000000003],[1292648400,6313.9579000000003],[1292734800,6313.9579000000003],[1292821200,6313.9579000000003],[1292907600,6313.9579000000003],[1292994000,6313.9579000000003],[1293080400,6313.9579000000003],[1293166800,6313.9579000000003],[1293253200,6313.9579000000003],[1293339600,6313.9579000000003],[1293426000,6313.9579000000003],[1293512400,6313.9579000000003],[1293598800,6313.9579000000003],[1293685200,6313.9579000000003],[1293771600,6313.9579000000003],[1293858000,6313.9579000000003],[1293944400,6313.9579000000003],[1294030800,6313.9579000000003],[1294117200,22635.983100000001],[1294203600,22635.983100000001],[1294290000,22635.983100000001],[1294376400,22635.983100000001],[1294462800,22635.983100000001],[1294549200,22635.983100000001],[1294635600,22635.983100000001],[1294722000,22635.983100000001],[1294808400,22635.983100000001],[1294894800,22635.983100000001],[1294981200,22635.983100000001],[1295067600,22635.983100000001],[1295154000,22635.983100000001],[1295240400,22635.983100000001],[1295326800,22635.983100000001],[1295413200,22635.983100000001],[1295499600,22635.983100000001],[1295586000,22635.983100000001],[1295672400,22635.983100000001],[1295758800,22635.983100000001],[1295845200,22635.983100000001],[1295931600,22635.983100000001],[1296018000,22635.983100000001],[1296104400,22635.983100000001],[1296190800,22635.983100000001],[1296277200,22635.983100000001],[1296363600,22635.983100000001],[1296450000,22635.983100000001],[1296536400,22635.983100000001],[1296622800,22635.983100000001],[1296709200,22635.983100000001],[1296795600,22635.983100000001],[1296882000,22635.983100000001],[1296968400,22635.983100000001],[1297054800,22635.983100000001],[1297141200,22635.983100000001],[1297227600,22635.983100000001],[1297314000,22635.983100000001],[1297400400,22635.983100000001],[1297486800,22635.983100000001],[1297573200,22635.983100000001],[1297659600,22635.983100000001],[1297746000,22635.983100000001],[1297832400,22635.983100000001],[1297918800,22635.983100000001],[1298005200,22635.983100000001],[1298091600,22635.983100000001],[1298178000,22635.983100000001],[1298264400,22635.983100000001],[1298350800,22635.983100000001],[1298437200,22635.983100000001],[1298523600,22635.983100000001],[1298610000,22635.983100000001],[1298696400,22635.983100000001],[1298782800,22635.983100000001],[1298869200,22635.983100000001],[1298955600,22635.983100000001],[1299042000,22635.983100000001],[1299128400,22635.983100000001],[1299214800,22635.983100000001],[1299301200,22635.983100000001],[1299387600,22635.983100000001],[1299474000,22635.983100000001],[1299560400,22635.983100000001],[1299646800,22635.983100000001],[1299733200,22635.983100000001],[1299819600,22635.983100000001],[1299906000,22635.983100000001],[1299992400,22635.983100000001],[1300075200,22635.983100000001],[1300161600,22635.983100000001],[1300248000,22635.983100000001],[1300334400,22635.983100000001],[1300420800,22635.983100000001],[1300507200,22635.983100000001],[1300593600,22635.983100000001],[1300680000,22635.983100000001],[1300766400,22635.983100000001],[1300852800,22635.983100000001],[1300939200,22635.983100000001],[1301025600,22635.983100000001],[1301112000,22635.983100000001],[1301198400,22635.983100000001],[1301284800,22635.983100000001],[1301371200,22635.983100000001],[1301457600,22635.983100000001],[1301544000,22635.983100000001],[1301630400,22635.983100000001],[1301716800,22635.983100000001],[1301803200,22635.983100000001],[1301889600,22635.983100000001],[1301976000,22635.983100000001],[1302062400,22635.983100000001],[1302148800,22635.983100000001],[1302235200,22635.983100000001],[1302321600,22635.983100000001],[1302408000,22635.983100000001],[1302494400,22635.983100000001],[1302580800,22635.983100000001],[1302667200,22635.983100000001],[1302753600,22635.983100000001],[1302840000,22635.983100000001],[1302926400,22635.983100000001],[1303012800,22635.983100000001],[1303099200,22635.983100000001],[1303185600,22635.983100000001],[1303272000,22635.983100000001],[1303358400,22635.983100000001],[1303444800,22635.983100000001],[1303531200,22635.983100000001],[1303617600,22635.983100000001],[1303704000,22635.983100000001],[1303790400,22635.983100000001],[1303876800,22635.983100000001],[1303963200,22635.983100000001],[1304049600,22635.983100000001],[1304136000,22635.983100000001],[1304222400,22635.983100000001],[1304308800,22635.983100000001],[1304395200,22635.983100000001],[1304481600,22635.983100000001],[1304568000,22635.983100000001],[1304654400,22635.983100000001],[1304740800,22635.983100000001],[1304827200,22635.983100000001],[1304913600,22635.983100000001],[1305000000,22635.983100000001],[1305086400,22635.983100000001],[1305172800,22635.983100000001],[1305259200,22635.983100000001],[1305345600,22635.983100000001],[1305432000,22635.983100000001],[1305518400,22635.983100000001],[1305604800,22635.983100000001],[1305691200,22635.983100000001],[1305777600,22635.983100000001],[1305864000,22635.983100000001],[1305950400,22635.983100000001],[1306036800,22635.983100000001],[1306123200,22635.983100000001],[1306209600,22635.983100000001],[1306296000,22635.983100000001],[1306382400,22635.983100000001],[1306468800,22635.983100000001],[1306555200,22635.983100000001],[1306641600,22635.983100000001],[1306728000,22635.983100000001],[1306814400,22635.983100000001],[1306900800,22635.983100000001],[1306987200,22635.983100000001],[1307073600,22635.983100000001],[1307160000,22635.983100000001],[1307246400,22635.983100000001],[1307332800,22635.983100000001],[1307419200,22635.983100000001],[1307505600,22635.983100000001],[1307592000,22635.983100000001],[1307678400,22635.983100000001],[1307764800,22635.983100000001],[1307851200,22635.983100000001],[1307937600,22635.983100000001],[1308024000,22635.983100000001],[1308110400,22635.983100000001],[1308196800,22635.983100000001],[1308283200,22635.983100000001],[1308369600,22635.983100000001],[1308456000,22635.983100000001],[1308542400,22635.983100000001],[1308628800,22635.983100000001],[1308715200,22635.983100000001],[1308801600,22635.983100000001],[1308888000,22635.983100000001],[1308974400,22635.983100000001],[1309060800,22635.983100000001],[1309147200,22635.983100000001],[1309233600,22635.983100000001],[1309320000,22635.983100000001],[1309406400,22635.983100000001],[1309492800,22635.983100000001]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6311.5711000000001],[1278129600,6311.5711000000001],[1278216000,6311.5711000000001],[1278302400,6311.5711000000001],[1278388800,6311.5711000000001],[1278475200,6311.5711000000001],[1278561600,6311.5711000000001],[1278648000,6311.5711000000001],[1278734400,6311.5711000000001],[1278820800,6311.5711000000001],[1278907200,6311.5711000000001],[1278993600,6311.5711000000001],[1279080000,6311.5711000000001],[1279166400,6311.5711000000001],[1279252800,6311.5711000000001],[1279339200,6311.5711000000001],[1279425600,6311.5711000000001],[1279512000,6311.5711000000001],[1279598400,6311.5711000000001],[1279684800,6311.5711000000001],[1279771200,6311.5711000000001],[1279857600,6311.5711000000001],[1279944000,6311.5711000000001],[1280030400,6311.5711000000001],[1280116800,6311.5711000000001],[1280203200,6311.5711000000001],[1280289600,6311.5711000000001],[1280376000,6311.5711000000001],[1280462400,6311.5711000000001],[1280548800,6311.5711000000001],[1280635200,6311.5711000000001],[1280721600,6311.5711000000001],[1280808000,6311.5711000000001],[1280894400,6311.5711000000001],[1280980800,6311.5711000000001],[1281067200,6311.5711000000001],[1281153600,6311.5711000000001],[1281240000,6311.5711000000001],[1281326400,6311.5711000000001],[1281412800,6311.5711000000001],[1281499200,6311.5711000000001],[1281585600,6311.5711000000001],[1281672000,6311.5711000000001],[1281758400,6311.5711000000001],[1281844800,6311.5711000000001],[1281931200,6311.5711000000001],[1282017600,6311.5711000000001],[1282104000,6311.5711000000001],[1282190400,6311.5711000000001],[1282276800,6311.5711000000001],[1282363200,6311.5711000000001],[1282449600,6311.5711000000001],[1282536000,6311.5711000000001],[1282622400,6311.5711000000001],[1282708800,6311.5711000000001],[1282795200,6311.5711000000001],[1282881600,6311.5711000000001],[1282968000,6311.5711000000001],[1283054400,6311.5711000000001],[1283140800,6311.5711000000001],[1283227200,6311.5711000000001],[1283313600,6311.5711000000001],[1283400000,6311.5711000000001],[1283486400,6311.5711000000001],[1283572800,6311.5711000000001],[1283659200,6311.5711000000001],[1283745600,6311.5711000000001],[1283832000,6311.5711000000001],[1283918400,6311.5711000000001],[1284004800,6311.5711000000001],[1284091200,6311.5711000000001],[1284177600,6311.5711000000001],[1284264000,6311.5711000000001],[1284350400,6311.5711000000001],[1284436800,6311.5711000000001],[1284523200,6311.5711000000001],[1284609600,6311.5711000000001],[1284696000,6311.5711000000001],[1284782400,6311.5711000000001],[1284868800,6311.5711000000001],[1284955200,6311.5711000000001],[1285041600,6311.5711000000001],[1285128000,6311.5711000000001],[1285214400,6311.5711000000001],[1285300800,6311.5711000000001],[1285387200,6311.5711000000001],[1285473600,6311.5711000000001],[1285560000,6311.5711000000001],[1285646400,6311.5711000000001],[1285732800,6311.5711000000001],[1285819200,6311.5711000000001],[1285905600,6311.5711000000001],[1285992000,6311.5711000000001],[1286078400,6311.5711000000001],[1286164800,6311.5711000000001],[1286251200,6311.5711000000001],[1286337600,6311.5711000000001],[1286424000,6311.5711000000001],[1286510400,6311.5711000000001],[1286596800,6311.5711000000001],[1286683200,6311.5711000000001],[1286769600,6311.5711000000001],[1286856000,6311.5711000000001],[1286942400,6311.5711000000001],[1287028800,6311.5711000000001],[1287115200,6311.5711000000001],[1287201600,6311.5711000000001],[1287288000,6311.5711000000001],[1287374400,6311.5711000000001],[1287460800,6311.5711000000001],[1287547200,6311.5711000000001],[1287633600,6311.5711000000001],[1287720000,6311.5711000000001],[1287806400,6311.5711000000001],[1287892800,6311.5711000000001],[1287979200,6311.5711000000001],[1288065600,6311.5711000000001],[1288152000,6311.5711000000001],[1288238400,6311.5711000000001],[1288324800,6311.5711000000001],[1288411200,6311.5711000000001],[1288497600,6311.5711000000001],[1288584000,6311.5711000000001],[1288670400,6311.5711000000001],[1288756800,6311.5711000000001],[1288843200,6311.5711000000001],[1288929600,6311.5711000000001],[1289016000,6311.5711000000001],[1289102400,6311.5711000000001],[1289192400,6311.5711000000001],[1289278800,6311.5711000000001],[1289365200,6311.5711000000001],[1289451600,6311.5711000000001],[1289538000,6311.5711000000001],[1289624400,6311.5711000000001],[1289710800,6311.5711000000001],[1289797200,6311.5711000000001],[1289883600,6311.5711000000001],[1289970000,6311.5711000000001],[1290056400,6311.5711000000001],[1290142800,6311.5711000000001],[1290229200,6311.5711000000001],[1290315600,6311.5711000000001],[1290402000,6311.5711000000001],[1290488400,6311.5711000000001],[1290574800,6311.5711000000001],[1290661200,6311.5711000000001],[1290747600,6311.5711000000001],[1290834000,6311.5711000000001],[1290920400,6311.5711000000001],[1291006800,6311.5711000000001],[1291093200,6311.5711000000001],[1291179600,6311.5711000000001],[1291266000,6311.5711000000001],[1291352400,6311.5711000000001],[1291438800,6311.5711000000001],[1291525200,6311.5711000000001],[1291611600,6311.5711000000001],[1291698000,6311.5711000000001],[1291784400,6311.5711000000001],[1291870800,6311.5711000000001],[1291957200,6311.5711000000001],[1292043600,6311.5711000000001],[1292130000,6311.5711000000001],[1292216400,6311.5711000000001],[1292302800,6311.5711000000001],[1292389200,6311.5711000000001],[1292475600,6311.5711000000001],[1292562000,6311.5711000000001],[1292648400,6311.5711000000001],[1292734800,6311.5711000000001],[1292821200,6311.5711000000001],[1292907600,6311.5711000000001],[1292994000,6311.5711000000001],[1293080400,6311.5711000000001],[1293166800,6311.5711000000001],[1293253200,6311.5711000000001],[1293339600,6311.5711000000001],[1293426000,6311.5711000000001],[1293512400,6311.5711000000001],[1293598800,6311.5711000000001],[1293685200,6311.5711000000001],[1293771600,6311.5711000000001],[1293858000,6311.5711000000001],[1293944400,6311.5711000000001],[1294030800,6311.5711000000001],[1294117200,22639.286599999999],[1294203600,22639.286599999999],[1294290000,22639.286599999999],[1294376400,22639.286599999999],[1294462800,22639.286599999999],[1294549200,22639.286599999999],[1294635600,22639.286599999999],[1294722000,22639.286599999999],[1294808400,22639.286599999999],[1294894800,22639.286599999999],[1294981200,22639.286599999999],[1295067600,22639.286599999999],[1295154000,22639.286599999999],[1295240400,22639.286599999999],[1295326800,22639.286599999999],[1295413200,22639.286599999999],[1295499600,22639.286599999999],[1295586000,22639.286599999999],[1295672400,22639.286599999999],[1295758800,22639.286599999999],[1295845200,22639.286599999999],[1295931600,22639.286599999999],[1296018000,22639.286599999999],[1296104400,22639.286599999999],[1296190800,22639.286599999999],[1296277200,22639.286599999999],[1296363600,22639.286599999999],[1296450000,22639.286599999999],[1296536400,22639.286599999999],[1296622800,22639.286599999999],[1296709200,22639.286599999999],[1296795600,22639.286599999999],[1296882000,22639.286599999999],[1296968400,22639.286599999999],[1297054800,22639.286599999999],[1297141200,22639.286599999999],[1297227600,22639.286599999999],[1297314000,22639.286599999999],[1297400400,22639.286599999999],[1297486800,22639.286599999999],[1297573200,22639.286599999999],[1297659600,22639.286599999999],[1297746000,22639.286599999999],[1297832400,22639.286599999999],[1297918800,22639.286599999999],[1298005200,22639.286599999999],[1298091600,22639.286599999999],[1298178000,22639.286599999999],[1298264400,22639.286599999999],[1298350800,22639.286599999999],[1298437200,22639.286599999999],[1298523600,22639.286599999999],[1298610000,22639.286599999999],[1298696400,22639.286599999999],[1298782800,22639.286599999999],[1298869200,22639.286599999999],[1298955600,22639.286599999999],[1299042000,22639.286599999999],[1299128400,22639.286599999999],[1299214800,22639.286599999999],[1299301200,22639.286599999999],[1299387600,22639.286599999999],[1299474000,22639.286599999999],[1299560400,22639.286599999999],[1299646800,22639.286599999999],[1299733200,22639.286599999999],[1299819600,22639.286599999999],[1299906000,22639.286599999999],[1299992400,22639.286599999999],[1300075200,22639.286599999999],[1300161600,22639.286599999999],[1300248000,22639.286599999999],[1300334400,22639.286599999999],[1300420800,22639.286599999999],[1300507200,22639.286599999999],[1300593600,22639.286599999999],[1300680000,22639.286599999999],[1300766400,22639.286599999999],[1300852800,22639.286599999999],[1300939200,22639.286599999999],[1301025600,22639.286599999999],[1301112000,22639.286599999999],[1301198400,22639.286599999999],[1301284800,22639.286599999999],[1301371200,22639.286599999999],[1301457600,22639.286599999999],[1301544000,22639.286599999999],[1301630400,22639.286599999999],[1301716800,22639.286599999999],[1301803200,22639.286599999999],[1301889600,22639.286599999999],[1301976000,22639.286599999999],[1302062400,22639.286599999999],[1302148800,22639.286599999999],[1302235200,22639.286599999999],[1302321600,22639.286599999999],[1302408000,22639.286599999999],[1302494400,22639.286599999999],[1302580800,22639.286599999999],[1302667200,22639.286599999999],[1302753600,22639.286599999999],[1302840000,22639.286599999999],[1302926400,22639.286599999999],[1303012800,22639.286599999999],[1303099200,22639.286599999999],[1303185600,22639.286599999999],[1303272000,22639.286599999999],[1303358400,22639.286599999999],[1303444800,22639.286599999999],[1303531200,22639.286599999999],[1303617600,22639.286599999999],[1303704000,22639.286599999999],[1303790400,22639.286599999999],[1303876800,22639.286599999999],[1303963200,22639.286599999999],[1304049600,22639.286599999999],[1304136000,22639.286599999999],[1304222400,22639.286599999999],[1304308800,22639.286599999999],[1304395200,22639.286599999999],[1304481600,22639.286599999999],[1304568000,22639.286599999999],[1304654400,22639.286599999999],[1304740800,22639.286599999999],[1304827200,22639.286599999999],[1304913600,22639.286599999999],[1305000000,22639.286599999999],[1305086400,22639.286599999999],[1305172800,22639.286599999999],[1305259200,22639.286599999999],[1305345600,22639.286599999999],[1305432000,22639.286599999999],[1305518400,22639.286599999999],[1305604800,22639.286599999999],[1305691200,22639.286599999999],[1305777600,22639.286599999999],[1305864000,22639.286599999999],[1305950400,22639.286599999999],[1306036800,22639.286599999999],[1306123200,22639.286599999999],[1306209600,22639.286599999999],[1306296000,22639.286599999999],[1306382400,22639.286599999999],[1306468800,22639.286599999999],[1306555200,22639.286599999999],[1306641600,22639.286599999999],[1306728000,22639.286599999999],[1306814400,22639.286599999999],[1306900800,22639.286599999999],[1306987200,22639.286599999999],[1307073600,22639.286599999999],[1307160000,22639.286599999999],[1307246400,22639.286599999999],[1307332800,22639.286599999999],[1307419200,22639.286599999999],[1307505600,22639.286599999999],[1307592000,22639.286599999999],[1307678400,22639.286599999999],[1307764800,22639.286599999999],[1307851200,22639.286599999999],[1307937600,22639.286599999999],[1308024000,22639.286599999999],[1308110400,22639.286599999999],[1308196800,22639.286599999999],[1308283200,22639.286599999999],[1308369600,22639.286599999999],[1308456000,22639.286599999999],[1308542400,22639.286599999999],[1308628800,22639.286599999999],[1308715200,22639.286599999999],[1308801600,22639.286599999999],[1308888000,22639.286599999999],[1308974400,22639.286599999999],[1309060800,22639.286599999999],[1309147200,22639.286599999999],[1309233600,22639.286599999999],[1309320000,22639.286599999999],[1309406400,22639.286599999999],[1309492800,22639.286599999999]],"color":"","scatterMarkerSymbol":"none"},"WTR":{"name":"WTR","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6310.3792999999996],[1278129600,6310.3792999999996],[1278216000,6310.3792999999996],[1278302400,6310.3792999999996],[1278388800,6310.3792999999996],[1278475200,6310.3792999999996],[1278561600,6310.3792999999996],[1278648000,6310.3792999999996],[1278734400,6310.3792999999996],[1278820800,6310.3792999999996],[1278907200,6310.3792999999996],[1278993600,6310.3792999999996],[1279080000,6310.3792999999996],[1279166400,6310.3792999999996],[1279252800,6310.3792999999996],[1279339200,6310.3792999999996],[1279425600,6310.3792999999996],[1279512000,6310.3792999999996],[1279598400,6310.3792999999996],[1279684800,6310.3792999999996],[1279771200,6310.3792999999996],[1279857600,6310.3792999999996],[1279944000,6310.3792999999996],[1280030400,6310.3792999999996],[1280116800,6310.3792999999996],[1280203200,6310.3792999999996],[1280289600,6310.3792999999996],[1280376000,6310.3792999999996],[1280462400,6310.3792999999996],[1280548800,6310.3792999999996],[1280635200,6310.3792999999996],[1280721600,6310.3792999999996],[1280808000,6310.3792999999996],[1280894400,6310.3792999999996],[1280980800,6310.3792999999996],[1281067200,6310.3792999999996],[1281153600,6310.3792999999996],[1281240000,6310.3792999999996],[1281326400,6310.3792999999996],[1281412800,6310.3792999999996],[1281499200,6310.3792999999996],[1281585600,6310.3792999999996],[1281672000,6310.3792999999996],[1281758400,6310.3792999999996],[1281844800,6310.3792999999996],[1281931200,6310.3792999999996],[1282017600,6310.3792999999996],[1282104000,6310.3792999999996],[1282190400,6310.3792999999996],[1282276800,6310.3792999999996],[1282363200,6310.3792999999996],[1282449600,6310.3792999999996],[1282536000,6310.3792999999996],[1282622400,6310.3792999999996],[1282708800,6310.3792999999996],[1282795200,6310.3792999999996],[1282881600,6310.3792999999996],[1282968000,6310.3792999999996],[1283054400,6310.3792999999996],[1283140800,6310.3792999999996],[1283227200,6310.3792999999996],[1283313600,6310.3792999999996],[1283400000,6310.3792999999996],[1283486400,6310.3792999999996],[1283572800,6310.3792999999996],[1283659200,6310.3792999999996],[1283745600,6310.3792999999996],[1283832000,6310.3792999999996],[1283918400,6310.3792999999996],[1284004800,6310.3792999999996],[1284091200,6310.3792999999996],[1284177600,6310.3792999999996],[1284264000,6310.3792999999996],[1284350400,6310.3792999999996],[1284436800,6310.3792999999996],[1284523200,6310.3792999999996],[1284609600,6310.3792999999996],[1284696000,6310.3792999999996],[1284782400,6310.3792999999996],[1284868800,6310.3792999999996],[1284955200,6310.3792999999996],[1285041600,6310.3792999999996],[1285128000,6310.3792999999996],[1285214400,6310.3792999999996],[1285300800,6310.3792999999996],[1285387200,6310.3792999999996],[1285473600,6310.3792999999996],[1285560000,6310.3792999999996],[1285646400,6310.3792999999996],[1285732800,6310.3792999999996],[1285819200,6310.3792999999996],[1285905600,6310.3792999999996],[1285992000,6310.3792999999996],[1286078400,6310.3792999999996],[1286164800,6310.3792999999996],[1286251200,6310.3792999999996],[1286337600,6310.3792999999996],[1286424000,6310.3792999999996],[1286510400,6310.3792999999996],[1286596800,6310.3792999999996],[1286683200,6310.3792999999996],[1286769600,6310.3792999999996],[1286856000,6310.3792999999996],[1286942400,6310.3792999999996],[1287028800,6310.3792999999996],[1287115200,6310.3792999999996],[1287201600,6310.3792999999996],[1287288000,6310.3792999999996],[1287374400,6310.3792999999996],[1287460800,6310.3792999999996],[1287547200,6310.3792999999996],[1287633600,6310.3792999999996],[1287720000,6310.3792999999996],[1287806400,6310.3792999999996],[1287892800,6310.3792999999996],[1287979200,6310.3792999999996],[1288065600,6310.3792999999996],[1288152000,6310.3792999999996],[1288238400,6310.3792999999996],[1288324800,6310.3792999999996],[1288411200,6310.3792999999996],[1288497600,6310.3792999999996],[1288584000,6310.3792999999996],[1288670400,6310.3792999999996],[1288756800,6310.3792999999996],[1288843200,6310.3792999999996],[1288929600,6310.3792999999996],[1289016000,6310.3792999999996],[1289102400,6310.3792999999996],[1289192400,6310.3792999999996],[1289278800,6310.3792999999996],[1289365200,6310.3792999999996],[1289451600,6310.3792999999996],[1289538000,6310.3792999999996],[1289624400,6310.3792999999996],[1289710800,6310.3792999999996],[1289797200,6310.3792999999996],[1289883600,6310.3792999999996],[1289970000,6310.3792999999996],[1290056400,6310.3792999999996],[1290142800,6310.3792999999996],[1290229200,6310.3792999999996],[1290315600,6310.3792999999996],[1290402000,6310.3792999999996],[1290488400,6310.3792999999996],[1290574800,6310.3792999999996],[1290661200,6310.3792999999996],[1290747600,6310.3792999999996],[1290834000,6310.3792999999996],[1290920400,6310.3792999999996],[1291006800,6310.3792999999996],[1291093200,6310.3792999999996],[1291179600,6310.3792999999996],[1291266000,6310.3792999999996],[1291352400,6310.3792999999996],[1291438800,6310.3792999999996],[1291525200,6310.3792999999996],[1291611600,6310.3792999999996],[1291698000,6310.3792999999996],[1291784400,6310.3792999999996],[1291870800,6310.3792999999996],[1291957200,6310.3792999999996],[1292043600,6310.3792999999996],[1292130000,6310.3792999999996],[1292216400,6310.3792999999996],[1292302800,6310.3792999999996],[1292389200,6310.3792999999996],[1292475600,6310.3792999999996],[1292562000,6310.3792999999996],[1292648400,6310.3792999999996],[1292734800,6310.3792999999996],[1292821200,6310.3792999999996],[1292907600,6310.3792999999996],[1292994000,6310.3792999999996],[1293080400,6310.3792999999996],[1293166800,6310.3792999999996],[1293253200,6310.3792999999996],[1293339600,6310.3792999999996],[1293426000,6310.3792999999996],[1293512400,6310.3792999999996],[1293598800,6310.3792999999996],[1293685200,6310.3792999999996],[1293771600,6310.3792999999996],[1293858000,6310.3792999999996],[1293944400,6310.3792999999996],[1294030800,6310.3792999999996],[1294117200,22797.652699999999],[1294203600,22797.652699999999],[1294290000,22797.652699999999],[1294376400,22797.652699999999],[1294462800,22797.652699999999],[1294549200,22797.652699999999],[1294635600,22797.652699999999],[1294722000,22797.652699999999],[1294808400,22797.652699999999],[1294894800,22797.652699999999],[1294981200,22797.652699999999],[1295067600,22797.652699999999],[1295154000,22797.652699999999],[1295240400,22797.652699999999],[1295326800,22797.652699999999],[1295413200,22797.652699999999],[1295499600,22797.652699999999],[1295586000,22797.652699999999],[1295672400,22797.652699999999],[1295758800,22797.652699999999],[1295845200,22797.652699999999],[1295931600,22797.652699999999],[1296018000,22797.652699999999],[1296104400,22797.652699999999],[1296190800,22797.652699999999],[1296277200,22797.652699999999],[1296363600,22797.652699999999],[1296450000,22797.652699999999],[1296536400,22797.652699999999],[1296622800,22797.652699999999],[1296709200,22797.652699999999],[1296795600,22797.652699999999],[1296882000,22797.652699999999],[1296968400,22797.652699999999],[1297054800,22797.652699999999],[1297141200,22797.652699999999],[1297227600,22797.652699999999],[1297314000,22797.652699999999],[1297400400,22797.652699999999],[1297486800,22797.652699999999],[1297573200,22797.652699999999],[1297659600,22797.652699999999],[1297746000,22797.652699999999],[1297832400,22797.652699999999],[1297918800,22797.652699999999],[1298005200,22797.652699999999],[1298091600,22797.652699999999],[1298178000,22797.652699999999],[1298264400,22797.652699999999],[1298350800,22797.652699999999],[1298437200,22797.652699999999],[1298523600,22797.652699999999],[1298610000,22797.652699999999],[1298696400,22797.652699999999],[1298782800,22797.652699999999],[1298869200,22797.652699999999],[1298955600,22797.652699999999],[1299042000,22797.652699999999],[1299128400,22797.652699999999],[1299214800,22797.652699999999],[1299301200,22797.652699999999],[1299387600,22797.652699999999],[1299474000,22797.652699999999],[1299560400,22797.652699999999],[1299646800,22797.652699999999],[1299733200,22797.652699999999],[1299819600,22797.652699999999],[1299906000,22797.652699999999],[1299992400,22797.652699999999],[1300075200,22797.652699999999],[1300161600,22797.652699999999],[1300248000,22797.652699999999],[1300334400,22797.652699999999],[1300420800,22797.652699999999],[1300507200,22797.652699999999],[1300593600,22797.652699999999],[1300680000,22797.652699999999],[1300766400,22797.652699999999],[1300852800,22797.652699999999],[1300939200,22797.652699999999],[1301025600,22797.652699999999],[1301112000,22797.652699999999],[1301198400,22797.652699999999],[1301284800,22797.652699999999],[1301371200,22797.652699999999],[1301457600,22797.652699999999],[1301544000,22797.652699999999],[1301630400,22797.652699999999],[1301716800,22797.652699999999],[1301803200,22797.652699999999],[1301889600,22797.652699999999],[1301976000,22797.652699999999],[1302062400,22797.652699999999],[1302148800,22797.652699999999],[1302235200,22797.652699999999],[1302321600,22797.652699999999],[1302408000,22797.652699999999],[1302494400,22797.652699999999],[1302580800,22797.652699999999],[1302667200,22797.652699999999],[1302753600,22797.652699999999],[1302840000,22797.652699999999],[1302926400,22797.652699999999],[1303012800,22797.652699999999],[1303099200,22797.652699999999],[1303185600,22797.652699999999],[1303272000,22797.652699999999],[1303358400,22797.652699999999],[1303444800,22797.652699999999],[1303531200,22797.652699999999],[1303617600,22797.652699999999],[1303704000,22797.652699999999],[1303790400,22797.652699999999],[1303876800,22797.652699999999],[1303963200,22797.652699999999],[1304049600,22797.652699999999],[1304136000,22797.652699999999],[1304222400,22797.652699999999],[1304308800,22797.652699999999],[1304395200,22797.652699999999],[1304481600,22797.652699999999],[1304568000,22797.652699999999],[1304654400,22797.652699999999],[1304740800,22797.652699999999],[1304827200,22797.652699999999],[1304913600,22797.652699999999],[1305000000,22797.652699999999],[1305086400,22797.652699999999],[1305172800,22797.652699999999],[1305259200,22797.652699999999],[1305345600,22797.652699999999],[1305432000,22797.652699999999],[1305518400,22797.652699999999],[1305604800,22797.652699999999],[1305691200,22797.652699999999],[1305777600,22797.652699999999],[1305864000,22797.652699999999],[1305950400,22797.652699999999],[1306036800,22797.652699999999],[1306123200,22797.652699999999],[1306209600,22797.652699999999],[1306296000,22797.652699999999],[1306382400,22797.652699999999],[1306468800,22797.652699999999],[1306555200,22797.652699999999],[1306641600,22797.652699999999],[1306728000,22797.652699999999],[1306814400,22797.652699999999],[1306900800,22797.652699999999],[1306987200,22797.652699999999],[1307073600,22797.652699999999],[1307160000,22797.652699999999],[1307246400,22797.652699999999],[1307332800,22797.652699999999],[1307419200,22797.652699999999],[1307505600,22797.652699999999],[1307592000,22797.652699999999],[1307678400,22797.652699999999],[1307764800,22797.652699999999],[1307851200,22797.652699999999],[1307937600,22797.652699999999],[1308024000,22797.652699999999],[1308110400,22797.652699999999],[1308196800,22797.652699999999],[1308283200,22797.652699999999],[1308369600,22797.652699999999],[1308456000,22797.652699999999],[1308542400,22797.652699999999],[1308628800,22797.652699999999],[1308715200,22797.652699999999],[1308801600,22797.652699999999],[1308888000,22797.652699999999],[1308974400,22797.652699999999],[1309060800,22797.652699999999],[1309147200,22797.652699999999],[1309233600,22797.652699999999],[1309320000,22797.652699999999],[1309406400,22797.652699999999],[1309492800,22797.652699999999]],"color":"","scatterMarkerSymbol":"none"},"BLL":{"name":"BLL","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6312.7078000000001],[1278129600,6312.7078000000001],[1278216000,6312.7078000000001],[1278302400,6312.7078000000001],[1278388800,6312.7078000000001],[1278475200,6312.7078000000001],[1278561600,6312.7078000000001],[1278648000,6312.7078000000001],[1278734400,6312.7078000000001],[1278820800,6312.7078000000001],[1278907200,6312.7078000000001],[1278993600,6312.7078000000001],[1279080000,6312.7078000000001],[1279166400,6312.7078000000001],[1279252800,6312.7078000000001],[1279339200,6312.7078000000001],[1279425600,6312.7078000000001],[1279512000,6312.7078000000001],[1279598400,6312.7078000000001],[1279684800,6312.7078000000001],[1279771200,6312.7078000000001],[1279857600,6312.7078000000001],[1279944000,6312.7078000000001],[1280030400,6312.7078000000001],[1280116800,6312.7078000000001],[1280203200,6312.7078000000001],[1280289600,6312.7078000000001],[1280376000,6312.7078000000001],[1280462400,6312.7078000000001],[1280548800,6312.7078000000001],[1280635200,6312.7078000000001],[1280721600,6312.7078000000001],[1280808000,6312.7078000000001],[1280894400,6312.7078000000001],[1280980800,6312.7078000000001],[1281067200,6312.7078000000001],[1281153600,6312.7078000000001],[1281240000,6312.7078000000001],[1281326400,6312.7078000000001],[1281412800,6312.7078000000001],[1281499200,6312.7078000000001],[1281585600,6312.7078000000001],[1281672000,6312.7078000000001],[1281758400,6312.7078000000001],[1281844800,6312.7078000000001],[1281931200,6312.7078000000001],[1282017600,6312.7078000000001],[1282104000,6312.7078000000001],[1282190400,6312.7078000000001],[1282276800,6312.7078000000001],[1282363200,6312.7078000000001],[1282449600,6312.7078000000001],[1282536000,6312.7078000000001],[1282622400,6312.7078000000001],[1282708800,6312.7078000000001],[1282795200,6312.7078000000001],[1282881600,6312.7078000000001],[1282968000,6312.7078000000001],[1283054400,6312.7078000000001],[1283140800,6312.7078000000001],[1283227200,6312.7078000000001],[1283313600,6312.7078000000001],[1283400000,6312.7078000000001],[1283486400,6312.7078000000001],[1283572800,6312.7078000000001],[1283659200,6312.7078000000001],[1283745600,6312.7078000000001],[1283832000,6312.7078000000001],[1283918400,6312.7078000000001],[1284004800,6312.7078000000001],[1284091200,6312.7078000000001],[1284177600,6312.7078000000001],[1284264000,6312.7078000000001],[1284350400,6312.7078000000001],[1284436800,6312.7078000000001],[1284523200,6312.7078000000001],[1284609600,6312.7078000000001],[1284696000,6312.7078000000001],[1284782400,6312.7078000000001],[1284868800,6312.7078000000001],[1284955200,6312.7078000000001],[1285041600,6312.7078000000001],[1285128000,6312.7078000000001],[1285214400,6312.7078000000001],[1285300800,6312.7078000000001],[1285387200,6312.7078000000001],[1285473600,6312.7078000000001],[1285560000,6312.7078000000001],[1285646400,6312.7078000000001],[1285732800,6312.7078000000001],[1285819200,6312.7078000000001],[1285905600,6312.7078000000001],[1285992000,6312.7078000000001],[1286078400,6312.7078000000001],[1286164800,6312.7078000000001],[1286251200,6312.7078000000001],[1286337600,6312.7078000000001],[1286424000,6312.7078000000001],[1286510400,6312.7078000000001],[1286596800,6312.7078000000001],[1286683200,6312.7078000000001],[1286769600,6312.7078000000001],[1286856000,6312.7078000000001],[1286942400,6312.7078000000001],[1287028800,6312.7078000000001],[1287115200,6312.7078000000001],[1287201600,6312.7078000000001],[1287288000,6312.7078000000001],[1287374400,6312.7078000000001],[1287460800,6312.7078000000001],[1287547200,6312.7078000000001],[1287633600,6312.7078000000001],[1287720000,6312.7078000000001],[1287806400,6312.7078000000001],[1287892800,6312.7078000000001],[1287979200,6312.7078000000001],[1288065600,6312.7078000000001],[1288152000,6312.7078000000001],[1288238400,6312.7078000000001],[1288324800,6312.7078000000001],[1288411200,6312.7078000000001],[1288497600,6312.7078000000001],[1288584000,6312.7078000000001],[1288670400,6312.7078000000001],[1288756800,6312.7078000000001],[1288843200,6312.7078000000001],[1288929600,6312.7078000000001],[1289016000,6312.7078000000001],[1289102400,6312.7078000000001],[1289192400,6312.7078000000001],[1289278800,6312.7078000000001],[1289365200,6312.7078000000001],[1289451600,6312.7078000000001],[1289538000,6312.7078000000001],[1289624400,6312.7078000000001],[1289710800,6312.7078000000001],[1289797200,6312.7078000000001],[1289883600,6312.7078000000001],[1289970000,6312.7078000000001],[1290056400,6312.7078000000001],[1290142800,6312.7078000000001],[1290229200,6312.7078000000001],[1290315600,6312.7078000000001],[1290402000,6312.7078000000001],[1290488400,6312.7078000000001],[1290574800,6312.7078000000001],[1290661200,6312.7078000000001],[1290747600,6312.7078000000001],[1290834000,6312.7078000000001],[1290920400,6312.7078000000001],[1291006800,6312.7078000000001],[1291093200,6312.7078000000001],[1291179600,6312.7078000000001],[1291266000,6312.7078000000001],[1291352400,6312.7078000000001],[1291438800,6312.7078000000001],[1291525200,6312.7078000000001],[1291611600,6312.7078000000001],[1291698000,6312.7078000000001],[1291784400,6312.7078000000001],[1291870800,6312.7078000000001],[1291957200,6312.7078000000001],[1292043600,6312.7078000000001],[1292130000,6312.7078000000001],[1292216400,6312.7078000000001],[1292302800,6312.7078000000001],[1292389200,6312.7078000000001],[1292475600,6312.7078000000001],[1292562000,6312.7078000000001],[1292648400,6312.7078000000001],[1292734800,6312.7078000000001],[1292821200,6312.7078000000001],[1292907600,6312.7078000000001],[1292994000,6312.7078000000001],[1293080400,6312.7078000000001],[1293166800,6312.7078000000001],[1293253200,6312.7078000000001],[1293339600,6312.7078000000001],[1293426000,6312.7078000000001],[1293512400,6312.7078000000001],[1293598800,6312.7078000000001],[1293685200,6312.7078000000001],[1293771600,6312.7078000000001],[1293858000,6312.7078000000001],[1293944400,6312.7078000000001],[1294030800,6312.7078000000001],[1294117200,22929.844300000001],[1294203600,22929.844300000001],[1294290000,22929.844300000001],[1294376400,22929.844300000001],[1294462800,22929.844300000001],[1294549200,22929.844300000001],[1294635600,22929.844300000001],[1294722000,22929.844300000001],[1294808400,22929.844300000001],[1294894800,22929.844300000001],[1294981200,22929.844300000001],[1295067600,22929.844300000001],[1295154000,22929.844300000001],[1295240400,22929.844300000001],[1295326800,22929.844300000001],[1295413200,22929.844300000001],[1295499600,22929.844300000001],[1295586000,22929.844300000001],[1295672400,22929.844300000001],[1295758800,22929.844300000001],[1295845200,22929.844300000001],[1295931600,22929.844300000001],[1296018000,22929.844300000001],[1296104400,22929.844300000001],[1296190800,22929.844300000001],[1296277200,22929.844300000001],[1296363600,22929.844300000001],[1296450000,22929.844300000001],[1296536400,22929.844300000001],[1296622800,22929.844300000001],[1296709200,22929.844300000001],[1296795600,22929.844300000001],[1296882000,22929.844300000001],[1296968400,22929.844300000001],[1297054800,22929.844300000001],[1297141200,22929.844300000001],[1297227600,22929.844300000001],[1297314000,22929.844300000001],[1297400400,22929.844300000001],[1297486800,22929.844300000001],[1297573200,22929.844300000001],[1297659600,22929.844300000001],[1297746000,22929.844300000001],[1297832400,22929.844300000001],[1297918800,22929.844300000001],[1298005200,22929.844300000001],[1298091600,22929.844300000001],[1298178000,22929.844300000001],[1298264400,22929.844300000001],[1298350800,22929.844300000001],[1298437200,22929.844300000001],[1298523600,22929.844300000001],[1298610000,22929.844300000001],[1298696400,22929.844300000001],[1298782800,22929.844300000001],[1298869200,22929.844300000001],[1298955600,22929.844300000001],[1299042000,22929.844300000001],[1299128400,22929.844300000001],[1299214800,22929.844300000001],[1299301200,22929.844300000001],[1299387600,22929.844300000001],[1299474000,22929.844300000001],[1299560400,22929.844300000001],[1299646800,22929.844300000001],[1299733200,22929.844300000001],[1299819600,22929.844300000001],[1299906000,22929.844300000001],[1299992400,22929.844300000001],[1300075200,22929.844300000001],[1300161600,22929.844300000001],[1300248000,22929.844300000001],[1300334400,22929.844300000001],[1300420800,22929.844300000001],[1300507200,22929.844300000001],[1300593600,22929.844300000001],[1300680000,22929.844300000001],[1300766400,22929.844300000001],[1300852800,22929.844300000001],[1300939200,22929.844300000001],[1301025600,22929.844300000001],[1301112000,22929.844300000001],[1301198400,22929.844300000001],[1301284800,22929.844300000001],[1301371200,22929.844300000001],[1301457600,22929.844300000001],[1301544000,22929.844300000001],[1301630400,22929.844300000001],[1301716800,22929.844300000001],[1301803200,22929.844300000001],[1301889600,22929.844300000001],[1301976000,22929.844300000001],[1302062400,22929.844300000001],[1302148800,22929.844300000001],[1302235200,22929.844300000001],[1302321600,22929.844300000001],[1302408000,22929.844300000001],[1302494400,22929.844300000001],[1302580800,22929.844300000001],[1302667200,22929.844300000001],[1302753600,22929.844300000001],[1302840000,22929.844300000001],[1302926400,22929.844300000001],[1303012800,22929.844300000001],[1303099200,22929.844300000001],[1303185600,22929.844300000001],[1303272000,22929.844300000001],[1303358400,22929.844300000001],[1303444800,22929.844300000001],[1303531200,22929.844300000001],[1303617600,22929.844300000001],[1303704000,22929.844300000001],[1303790400,22929.844300000001],[1303876800,22929.844300000001],[1303963200,22929.844300000001],[1304049600,22929.844300000001],[1304136000,22929.844300000001],[1304222400,22929.844300000001],[1304308800,22929.844300000001],[1304395200,22929.844300000001],[1304481600,22929.844300000001],[1304568000,22929.844300000001],[1304654400,22929.844300000001],[1304740800,22929.844300000001],[1304827200,22929.844300000001],[1304913600,22929.844300000001],[1305000000,22929.844300000001],[1305086400,22929.844300000001],[1305172800,22929.844300000001],[1305259200,22929.844300000001],[1305345600,22929.844300000001],[1305432000,22929.844300000001],[1305518400,22929.844300000001],[1305604800,22929.844300000001],[1305691200,22929.844300000001],[1305777600,22929.844300000001],[1305864000,22929.844300000001],[1305950400,22929.844300000001],[1306036800,22929.844300000001],[1306123200,22929.844300000001],[1306209600,22929.844300000001],[1306296000,22929.844300000001],[1306382400,22929.844300000001],[1306468800,22929.844300000001],[1306555200,22929.844300000001],[1306641600,22929.844300000001],[1306728000,22929.844300000001],[1306814400,22929.844300000001],[1306900800,22929.844300000001],[1306987200,22929.844300000001],[1307073600,22929.844300000001],[1307160000,22929.844300000001],[1307246400,22929.844300000001],[1307332800,22929.844300000001],[1307419200,22929.844300000001],[1307505600,22929.844300000001],[1307592000,22929.844300000001],[1307678400,22929.844300000001],[1307764800,22929.844300000001],[1307851200,22929.844300000001],[1307937600,22929.844300000001],[1308024000,22929.844300000001],[1308110400,22929.844300000001],[1308196800,22929.844300000001],[1308283200,22929.844300000001],[1308369600,22929.844300000001],[1308456000,22929.844300000001],[1308542400,22929.844300000001],[1308628800,22929.844300000001],[1308715200,22929.844300000001],[1308801600,22929.844300000001],[1308888000,22929.844300000001],[1308974400,22929.844300000001],[1309060800,22929.844300000001],[1309147200,22929.844300000001],[1309233600,22929.844300000001],[1309320000,22929.844300000001],[1309406400,22929.844300000001],[1309492800,22929.844300000001]],"color":"","scatterMarkerSymbol":"none"},"IMKTA":{"name":"IMKTA","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6312.8392000000003],[1278129600,6312.8392000000003],[1278216000,6312.8392000000003],[1278302400,6312.8392000000003],[1278388800,6312.8392000000003],[1278475200,6312.8392000000003],[1278561600,6312.8392000000003],[1278648000,6312.8392000000003],[1278734400,6312.8392000000003],[1278820800,6312.8392000000003],[1278907200,6312.8392000000003],[1278993600,6312.8392000000003],[1279080000,6312.8392000000003],[1279166400,6312.8392000000003],[1279252800,6312.8392000000003],[1279339200,6312.8392000000003],[1279425600,6312.8392000000003],[1279512000,6312.8392000000003],[1279598400,6312.8392000000003],[1279684800,6312.8392000000003],[1279771200,6312.8392000000003],[1279857600,6312.8392000000003],[1279944000,6312.8392000000003],[1280030400,6312.8392000000003],[1280116800,6312.8392000000003],[1280203200,6312.8392000000003],[1280289600,6312.8392000000003],[1280376000,6312.8392000000003],[1280462400,6312.8392000000003],[1280548800,6312.8392000000003],[1280635200,6312.8392000000003],[1280721600,6312.8392000000003],[1280808000,6312.8392000000003],[1280894400,6312.8392000000003],[1280980800,6312.8392000000003],[1281067200,6312.8392000000003],[1281153600,6312.8392000000003],[1281240000,6312.8392000000003],[1281326400,6312.8392000000003],[1281412800,6312.8392000000003],[1281499200,6312.8392000000003],[1281585600,6312.8392000000003],[1281672000,6312.8392000000003],[1281758400,6312.8392000000003],[1281844800,6312.8392000000003],[1281931200,6312.8392000000003],[1282017600,6312.8392000000003],[1282104000,6312.8392000000003],[1282190400,6312.8392000000003],[1282276800,6312.8392000000003],[1282363200,6312.8392000000003],[1282449600,6312.8392000000003],[1282536000,6312.8392000000003],[1282622400,6312.8392000000003],[1282708800,6312.8392000000003],[1282795200,6312.8392000000003],[1282881600,6312.8392000000003],[1282968000,6312.8392000000003],[1283054400,6312.8392000000003],[1283140800,6312.8392000000003],[1283227200,6312.8392000000003],[1283313600,6312.8392000000003],[1283400000,6312.8392000000003],[1283486400,6312.8392000000003],[1283572800,6312.8392000000003],[1283659200,6312.8392000000003],[1283745600,6312.8392000000003],[1283832000,6312.8392000000003],[1283918400,6312.8392000000003],[1284004800,6312.8392000000003],[1284091200,6312.8392000000003],[1284177600,6312.8392000000003],[1284264000,6312.8392000000003],[1284350400,6312.8392000000003],[1284436800,6312.8392000000003],[1284523200,6312.8392000000003],[1284609600,6312.8392000000003],[1284696000,6312.8392000000003],[1284782400,6312.8392000000003],[1284868800,6312.8392000000003],[1284955200,6312.8392000000003],[1285041600,6312.8392000000003],[1285128000,6312.8392000000003],[1285214400,6312.8392000000003],[1285300800,6312.8392000000003],[1285387200,6312.8392000000003],[1285473600,6312.8392000000003],[1285560000,6312.8392000000003],[1285646400,6312.8392000000003],[1285732800,6312.8392000000003],[1285819200,6312.8392000000003],[1285905600,6312.8392000000003],[1285992000,6312.8392000000003],[1286078400,6312.8392000000003],[1286164800,6312.8392000000003],[1286251200,6312.8392000000003],[1286337600,6312.8392000000003],[1286424000,6312.8392000000003],[1286510400,6312.8392000000003],[1286596800,6312.8392000000003],[1286683200,6312.8392000000003],[1286769600,6312.8392000000003],[1286856000,6312.8392000000003],[1286942400,6312.8392000000003],[1287028800,6312.8392000000003],[1287115200,6312.8392000000003],[1287201600,6312.8392000000003],[1287288000,6312.8392000000003],[1287374400,6312.8392000000003],[1287460800,6312.8392000000003],[1287547200,6312.8392000000003],[1287633600,6312.8392000000003],[1287720000,6312.8392000000003],[1287806400,6312.8392000000003],[1287892800,6312.8392000000003],[1287979200,6312.8392000000003],[1288065600,6312.8392000000003],[1288152000,6312.8392000000003],[1288238400,6312.8392000000003],[1288324800,6312.8392000000003],[1288411200,6312.8392000000003],[1288497600,6312.8392000000003],[1288584000,6312.8392000000003],[1288670400,6312.8392000000003],[1288756800,6312.8392000000003],[1288843200,6312.8392000000003],[1288929600,6312.8392000000003],[1289016000,6312.8392000000003],[1289102400,6312.8392000000003],[1289192400,6312.8392000000003],[1289278800,6312.8392000000003],[1289365200,6312.8392000000003],[1289451600,6312.8392000000003],[1289538000,6312.8392000000003],[1289624400,6312.8392000000003],[1289710800,6312.8392000000003],[1289797200,6312.8392000000003],[1289883600,6312.8392000000003],[1289970000,6312.8392000000003],[1290056400,6312.8392000000003],[1290142800,6312.8392000000003],[1290229200,6312.8392000000003],[1290315600,6312.8392000000003],[1290402000,6312.8392000000003],[1290488400,6312.8392000000003],[1290574800,6312.8392000000003],[1290661200,6312.8392000000003],[1290747600,6312.8392000000003],[1290834000,6312.8392000000003],[1290920400,6312.8392000000003],[1291006800,6312.8392000000003],[1291093200,6312.8392000000003],[1291179600,6312.8392000000003],[1291266000,6312.8392000000003],[1291352400,6312.8392000000003],[1291438800,6312.8392000000003],[1291525200,6312.8392000000003],[1291611600,6312.8392000000003],[1291698000,6312.8392000000003],[1291784400,6312.8392000000003],[1291870800,6312.8392000000003],[1291957200,6312.8392000000003],[1292043600,6312.8392000000003],[1292130000,6312.8392000000003],[1292216400,6312.8392000000003],[1292302800,6312.8392000000003],[1292389200,6312.8392000000003],[1292475600,6312.8392000000003],[1292562000,6312.8392000000003],[1292648400,6312.8392000000003],[1292734800,6312.8392000000003],[1292821200,6312.8392000000003],[1292907600,6312.8392000000003],[1292994000,6312.8392000000003],[1293080400,6312.8392000000003],[1293166800,6312.8392000000003],[1293253200,6312.8392000000003],[1293339600,6312.8392000000003],[1293426000,6312.8392000000003],[1293512400,6312.8392000000003],[1293598800,6312.8392000000003],[1293685200,6312.8392000000003],[1293771600,6312.8392000000003],[1293858000,6312.8392000000003],[1293944400,6312.8392000000003],[1294030800,6312.8392000000003],[1294117200,22991.800899999998],[1294203600,22991.800899999998],[1294290000,22991.800899999998],[1294376400,22991.800899999998],[1294462800,22991.800899999998],[1294549200,22991.800899999998],[1294635600,22991.800899999998],[1294722000,22991.800899999998],[1294808400,22991.800899999998],[1294894800,22991.800899999998],[1294981200,22991.800899999998],[1295067600,22991.800899999998],[1295154000,22991.800899999998],[1295240400,22991.800899999998],[1295326800,22991.800899999998],[1295413200,22991.800899999998],[1295499600,22991.800899999998],[1295586000,22991.800899999998],[1295672400,22991.800899999998],[1295758800,22991.800899999998],[1295845200,22991.800899999998],[1295931600,22991.800899999998],[1296018000,22991.800899999998],[1296104400,22991.800899999998],[1296190800,22991.800899999998],[1296277200,22991.800899999998],[1296363600,22991.800899999998],[1296450000,22991.800899999998],[1296536400,22991.800899999998],[1296622800,22991.800899999998],[1296709200,22991.800899999998],[1296795600,22991.800899999998],[1296882000,22991.800899999998],[1296968400,22991.800899999998],[1297054800,22991.800899999998],[1297141200,22991.800899999998],[1297227600,22991.800899999998],[1297314000,22991.800899999998],[1297400400,22991.800899999998],[1297486800,22991.800899999998],[1297573200,22991.800899999998],[1297659600,22991.800899999998],[1297746000,22991.800899999998],[1297832400,22991.800899999998],[1297918800,22991.800899999998],[1298005200,22991.800899999998],[1298091600,22991.800899999998],[1298178000,22991.800899999998],[1298264400,22991.800899999998],[1298350800,22991.800899999998],[1298437200,22991.800899999998],[1298523600,22991.800899999998],[1298610000,22991.800899999998],[1298696400,22991.800899999998],[1298782800,22991.800899999998],[1298869200,22991.800899999998],[1298955600,22991.800899999998],[1299042000,22991.800899999998],[1299128400,22991.800899999998],[1299214800,22991.800899999998],[1299301200,22991.800899999998],[1299387600,22991.800899999998],[1299474000,22991.800899999998],[1299560400,22991.800899999998],[1299646800,22991.800899999998],[1299733200,22991.800899999998],[1299819600,22991.800899999998],[1299906000,22991.800899999998],[1299992400,22991.800899999998],[1300075200,22991.800899999998],[1300161600,22991.800899999998],[1300248000,22991.800899999998],[1300334400,22991.800899999998],[1300420800,22991.800899999998],[1300507200,22991.800899999998],[1300593600,22991.800899999998],[1300680000,22991.800899999998],[1300766400,22991.800899999998],[1300852800,22991.800899999998],[1300939200,22991.800899999998],[1301025600,22991.800899999998],[1301112000,22991.800899999998],[1301198400,22991.800899999998],[1301284800,22991.800899999998],[1301371200,22991.800899999998],[1301457600,22991.800899999998],[1301544000,22991.800899999998],[1301630400,22991.800899999998],[1301716800,22991.800899999998],[1301803200,22991.800899999998],[1301889600,22991.800899999998],[1301976000,22991.800899999998],[1302062400,22991.800899999998],[1302148800,22991.800899999998],[1302235200,22991.800899999998],[1302321600,22991.800899999998],[1302408000,22991.800899999998],[1302494400,22991.800899999998],[1302580800,22991.800899999998],[1302667200,22991.800899999998],[1302753600,22991.800899999998],[1302840000,22991.800899999998],[1302926400,22991.800899999998],[1303012800,22991.800899999998],[1303099200,22991.800899999998],[1303185600,22991.800899999998],[1303272000,22991.800899999998],[1303358400,22991.800899999998],[1303444800,22991.800899999998],[1303531200,22991.800899999998],[1303617600,22991.800899999998],[1303704000,22991.800899999998],[1303790400,22991.800899999998],[1303876800,22991.800899999998],[1303963200,22991.800899999998],[1304049600,22991.800899999998],[1304136000,22991.800899999998],[1304222400,22991.800899999998],[1304308800,22991.800899999998],[1304395200,22991.800899999998],[1304481600,22991.800899999998],[1304568000,22991.800899999998],[1304654400,22991.800899999998],[1304740800,22991.800899999998],[1304827200,22991.800899999998],[1304913600,22991.800899999998],[1305000000,22991.800899999998],[1305086400,22991.800899999998],[1305172800,22991.800899999998],[1305259200,22991.800899999998],[1305345600,22991.800899999998],[1305432000,22991.800899999998],[1305518400,22991.800899999998],[1305604800,22991.800899999998],[1305691200,22991.800899999998],[1305777600,22991.800899999998],[1305864000,22991.800899999998],[1305950400,22991.800899999998],[1306036800,22991.800899999998],[1306123200,22991.800899999998],[1306209600,22991.800899999998],[1306296000,22991.800899999998],[1306382400,22991.800899999998],[1306468800,22991.800899999998],[1306555200,22991.800899999998],[1306641600,22991.800899999998],[1306728000,22991.800899999998],[1306814400,22991.800899999998],[1306900800,22991.800899999998],[1306987200,22991.800899999998],[1307073600,22991.800899999998],[1307160000,22991.800899999998],[1307246400,22991.800899999998],[1307332800,22991.800899999998],[1307419200,22991.800899999998],[1307505600,22991.800899999998],[1307592000,22991.800899999998],[1307678400,22991.800899999998],[1307764800,22991.800899999998],[1307851200,22991.800899999998],[1307937600,22991.800899999998],[1308024000,22991.800899999998],[1308110400,22991.800899999998],[1308196800,22991.800899999998],[1308283200,22991.800899999998],[1308369600,22991.800899999998],[1308456000,22991.800899999998],[1308542400,22991.800899999998],[1308628800,22991.800899999998],[1308715200,22991.800899999998],[1308801600,22991.800899999998],[1308888000,22991.800899999998],[1308974400,22991.800899999998],[1309060800,22991.800899999998],[1309147200,22991.800899999998],[1309233600,22991.800899999998],[1309320000,22991.800899999998],[1309406400,22991.800899999998],[1309492800,22991.800899999998]],"color":"","scatterMarkerSymbol":"none"},"TDF":{"name":"TDF","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6313.9237000000003],[1278129600,6313.9237000000003],[1278216000,6313.9237000000003],[1278302400,6313.9237000000003],[1278388800,6313.9237000000003],[1278475200,6313.9237000000003],[1278561600,6313.9237000000003],[1278648000,6313.9237000000003],[1278734400,6313.9237000000003],[1278820800,6313.9237000000003],[1278907200,6313.9237000000003],[1278993600,6313.9237000000003],[1279080000,6313.9237000000003],[1279166400,6313.9237000000003],[1279252800,6313.9237000000003],[1279339200,6313.9237000000003],[1279425600,6313.9237000000003],[1279512000,6313.9237000000003],[1279598400,6313.9237000000003],[1279684800,6313.9237000000003],[1279771200,6313.9237000000003],[1279857600,6313.9237000000003],[1279944000,6313.9237000000003],[1280030400,6313.9237000000003],[1280116800,6313.9237000000003],[1280203200,6313.9237000000003],[1280289600,6313.9237000000003],[1280376000,6313.9237000000003],[1280462400,6313.9237000000003],[1280548800,6313.9237000000003],[1280635200,6313.9237000000003],[1280721600,6313.9237000000003],[1280808000,6313.9237000000003],[1280894400,6313.9237000000003],[1280980800,6313.9237000000003],[1281067200,6313.9237000000003],[1281153600,6313.9237000000003],[1281240000,6313.9237000000003],[1281326400,6313.9237000000003],[1281412800,6313.9237000000003],[1281499200,6313.9237000000003],[1281585600,6313.9237000000003],[1281672000,6313.9237000000003],[1281758400,6313.9237000000003],[1281844800,6313.9237000000003],[1281931200,6313.9237000000003],[1282017600,6313.9237000000003],[1282104000,6313.9237000000003],[1282190400,6313.9237000000003],[1282276800,6313.9237000000003],[1282363200,6313.9237000000003],[1282449600,6313.9237000000003],[1282536000,6313.9237000000003],[1282622400,6313.9237000000003],[1282708800,6313.9237000000003],[1282795200,6313.9237000000003],[1282881600,6313.9237000000003],[1282968000,6313.9237000000003],[1283054400,6313.9237000000003],[1283140800,6313.9237000000003],[1283227200,6313.9237000000003],[1283313600,6313.9237000000003],[1283400000,6313.9237000000003],[1283486400,6313.9237000000003],[1283572800,6313.9237000000003],[1283659200,6313.9237000000003],[1283745600,6313.9237000000003],[1283832000,6313.9237000000003],[1283918400,6313.9237000000003],[1284004800,6313.9237000000003],[1284091200,6313.9237000000003],[1284177600,6313.9237000000003],[1284264000,6313.9237000000003],[1284350400,6313.9237000000003],[1284436800,6313.9237000000003],[1284523200,6313.9237000000003],[1284609600,6313.9237000000003],[1284696000,6313.9237000000003],[1284782400,6313.9237000000003],[1284868800,6313.9237000000003],[1284955200,6313.9237000000003],[1285041600,6313.9237000000003],[1285128000,6313.9237000000003],[1285214400,6313.9237000000003],[1285300800,6313.9237000000003],[1285387200,6313.9237000000003],[1285473600,6313.9237000000003],[1285560000,6313.9237000000003],[1285646400,6313.9237000000003],[1285732800,6313.9237000000003],[1285819200,6313.9237000000003],[1285905600,6313.9237000000003],[1285992000,6313.9237000000003],[1286078400,6313.9237000000003],[1286164800,6313.9237000000003],[1286251200,6313.9237000000003],[1286337600,6313.9237000000003],[1286424000,6313.9237000000003],[1286510400,6313.9237000000003],[1286596800,6313.9237000000003],[1286683200,6313.9237000000003],[1286769600,6313.9237000000003],[1286856000,6313.9237000000003],[1286942400,6313.9237000000003],[1287028800,6313.9237000000003],[1287115200,6313.9237000000003],[1287201600,6313.9237000000003],[1287288000,6313.9237000000003],[1287374400,6313.9237000000003],[1287460800,6313.9237000000003],[1287547200,6313.9237000000003],[1287633600,6313.9237000000003],[1287720000,6313.9237000000003],[1287806400,6313.9237000000003],[1287892800,6313.9237000000003],[1287979200,6313.9237000000003],[1288065600,6313.9237000000003],[1288152000,6313.9237000000003],[1288238400,6313.9237000000003],[1288324800,6313.9237000000003],[1288411200,6313.9237000000003],[1288497600,6313.9237000000003],[1288584000,6313.9237000000003],[1288670400,6313.9237000000003],[1288756800,6313.9237000000003],[1288843200,6313.9237000000003],[1288929600,6313.9237000000003],[1289016000,6313.9237000000003],[1289102400,6313.9237000000003],[1289192400,6313.9237000000003],[1289278800,6313.9237000000003],[1289365200,6313.9237000000003],[1289451600,6313.9237000000003],[1289538000,6313.9237000000003],[1289624400,6313.9237000000003],[1289710800,6313.9237000000003],[1289797200,6313.9237000000003],[1289883600,6313.9237000000003],[1289970000,6313.9237000000003],[1290056400,6313.9237000000003],[1290142800,6313.9237000000003],[1290229200,6313.9237000000003],[1290315600,6313.9237000000003],[1290402000,6313.9237000000003],[1290488400,6313.9237000000003],[1290574800,6313.9237000000003],[1290661200,6313.9237000000003],[1290747600,6313.9237000000003],[1290834000,6313.9237000000003],[1290920400,6313.9237000000003],[1291006800,6313.9237000000003],[1291093200,6313.9237000000003],[1291179600,6313.9237000000003],[1291266000,6313.9237000000003],[1291352400,6313.9237000000003],[1291438800,6313.9237000000003],[1291525200,6313.9237000000003],[1291611600,6313.9237000000003],[1291698000,6313.9237000000003],[1291784400,6313.9237000000003],[1291870800,6313.9237000000003],[1291957200,6313.9237000000003],[1292043600,6313.9237000000003],[1292130000,6313.9237000000003],[1292216400,6313.9237000000003],[1292302800,6313.9237000000003],[1292389200,6313.9237000000003],[1292475600,6313.9237000000003],[1292562000,6313.9237000000003],[1292648400,6313.9237000000003],[1292734800,6313.9237000000003],[1292821200,6313.9237000000003],[1292907600,6313.9237000000003],[1292994000,6313.9237000000003],[1293080400,6313.9237000000003],[1293166800,6313.9237000000003],[1293253200,6313.9237000000003],[1293339600,6313.9237000000003],[1293426000,6313.9237000000003],[1293512400,6313.9237000000003],[1293598800,6313.9237000000003],[1293685200,6313.9237000000003],[1293771600,6313.9237000000003],[1293858000,6313.9237000000003],[1293944400,6313.9237000000003],[1294030800,6313.9237000000003],[1294117200,23054.4391],[1294203600,23054.4391],[1294290000,23054.4391],[1294376400,23054.4391],[1294462800,23054.4391],[1294549200,23054.4391],[1294635600,23054.4391],[1294722000,23054.4391],[1294808400,23054.4391],[1294894800,23054.4391],[1294981200,23054.4391],[1295067600,23054.4391],[1295154000,23054.4391],[1295240400,23054.4391],[1295326800,23054.4391],[1295413200,23054.4391],[1295499600,23054.4391],[1295586000,23054.4391],[1295672400,23054.4391],[1295758800,23054.4391],[1295845200,23054.4391],[1295931600,23054.4391],[1296018000,23054.4391],[1296104400,23054.4391],[1296190800,23054.4391],[1296277200,23054.4391],[1296363600,23054.4391],[1296450000,23054.4391],[1296536400,23054.4391],[1296622800,23054.4391],[1296709200,23054.4391],[1296795600,23054.4391],[1296882000,23054.4391],[1296968400,23054.4391],[1297054800,23054.4391],[1297141200,23054.4391],[1297227600,23054.4391],[1297314000,23054.4391],[1297400400,23054.4391],[1297486800,23054.4391],[1297573200,23054.4391],[1297659600,23054.4391],[1297746000,23054.4391],[1297832400,23054.4391],[1297918800,23054.4391],[1298005200,23054.4391],[1298091600,23054.4391],[1298178000,23054.4391],[1298264400,23054.4391],[1298350800,23054.4391],[1298437200,23054.4391],[1298523600,23054.4391],[1298610000,23054.4391],[1298696400,23054.4391],[1298782800,23054.4391],[1298869200,23054.4391],[1298955600,23054.4391],[1299042000,23054.4391],[1299128400,23054.4391],[1299214800,23054.4391],[1299301200,23054.4391],[1299387600,23054.4391],[1299474000,23054.4391],[1299560400,23054.4391],[1299646800,23054.4391],[1299733200,23054.4391],[1299819600,23054.4391],[1299906000,23054.4391],[1299992400,23054.4391],[1300075200,23054.4391],[1300161600,23054.4391],[1300248000,23054.4391],[1300334400,23054.4391],[1300420800,23054.4391],[1300507200,23054.4391],[1300593600,23054.4391],[1300680000,23054.4391],[1300766400,23054.4391],[1300852800,23054.4391],[1300939200,23054.4391],[1301025600,23054.4391],[1301112000,23054.4391],[1301198400,23054.4391],[1301284800,23054.4391],[1301371200,23054.4391],[1301457600,23054.4391],[1301544000,23054.4391],[1301630400,23054.4391],[1301716800,23054.4391],[1301803200,23054.4391],[1301889600,23054.4391],[1301976000,23054.4391],[1302062400,23054.4391],[1302148800,23054.4391],[1302235200,23054.4391],[1302321600,23054.4391],[1302408000,23054.4391],[1302494400,23054.4391],[1302580800,23054.4391],[1302667200,23054.4391],[1302753600,23054.4391],[1302840000,23054.4391],[1302926400,23054.4391],[1303012800,23054.4391],[1303099200,23054.4391],[1303185600,23054.4391],[1303272000,23054.4391],[1303358400,23054.4391],[1303444800,23054.4391],[1303531200,23054.4391],[1303617600,23054.4391],[1303704000,23054.4391],[1303790400,23054.4391],[1303876800,23054.4391],[1303963200,23054.4391],[1304049600,23054.4391],[1304136000,23054.4391],[1304222400,23054.4391],[1304308800,23054.4391],[1304395200,23054.4391],[1304481600,23054.4391],[1304568000,23054.4391],[1304654400,23054.4391],[1304740800,23054.4391],[1304827200,23054.4391],[1304913600,23054.4391],[1305000000,23054.4391],[1305086400,23054.4391],[1305172800,23054.4391],[1305259200,23054.4391],[1305345600,23054.4391],[1305432000,23054.4391],[1305518400,23054.4391],[1305604800,23054.4391],[1305691200,23054.4391],[1305777600,23054.4391],[1305864000,23054.4391],[1305950400,23054.4391],[1306036800,23054.4391],[1306123200,23054.4391],[1306209600,23054.4391],[1306296000,23054.4391],[1306382400,23054.4391],[1306468800,23054.4391],[1306555200,23054.4391],[1306641600,23054.4391],[1306728000,23054.4391],[1306814400,23054.4391],[1306900800,23054.4391],[1306987200,23054.4391],[1307073600,23054.4391],[1307160000,23054.4391],[1307246400,23054.4391],[1307332800,23054.4391],[1307419200,23054.4391],[1307505600,23054.4391],[1307592000,23054.4391],[1307678400,23054.4391],[1307764800,23054.4391],[1307851200,23054.4391],[1307937600,23054.4391],[1308024000,23054.4391],[1308110400,23054.4391],[1308196800,23054.4391],[1308283200,23054.4391],[1308369600,23054.4391],[1308456000,23054.4391],[1308542400,23054.4391],[1308628800,23054.4391],[1308715200,23054.4391],[1308801600,23054.4391],[1308888000,23054.4391],[1308974400,23054.4391],[1309060800,23054.4391],[1309147200,23054.4391],[1309233600,23054.4391],[1309320000,23054.4391],[1309406400,23054.4391],[1309492800,23054.4391]],"color":"","scatterMarkerSymbol":"none"},"GRS":{"name":"GRS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6312.3860000000004],[1278129600,6312.3860000000004],[1278216000,6312.3860000000004],[1278302400,6312.3860000000004],[1278388800,6312.3860000000004],[1278475200,6312.3860000000004],[1278561600,6312.3860000000004],[1278648000,6312.3860000000004],[1278734400,6312.3860000000004],[1278820800,6312.3860000000004],[1278907200,6312.3860000000004],[1278993600,6312.3860000000004],[1279080000,6312.3860000000004],[1279166400,6312.3860000000004],[1279252800,6312.3860000000004],[1279339200,6312.3860000000004],[1279425600,6312.3860000000004],[1279512000,6312.3860000000004],[1279598400,6312.3860000000004],[1279684800,6312.3860000000004],[1279771200,6312.3860000000004],[1279857600,6312.3860000000004],[1279944000,6312.3860000000004],[1280030400,6312.3860000000004],[1280116800,6312.3860000000004],[1280203200,6312.3860000000004],[1280289600,6312.3860000000004],[1280376000,6312.3860000000004],[1280462400,6312.3860000000004],[1280548800,6312.3860000000004],[1280635200,6312.3860000000004],[1280721600,6312.3860000000004],[1280808000,6312.3860000000004],[1280894400,6312.3860000000004],[1280980800,6312.3860000000004],[1281067200,6312.3860000000004],[1281153600,6312.3860000000004],[1281240000,6312.3860000000004],[1281326400,6312.3860000000004],[1281412800,6312.3860000000004],[1281499200,6312.3860000000004],[1281585600,6312.3860000000004],[1281672000,6312.3860000000004],[1281758400,6312.3860000000004],[1281844800,6312.3860000000004],[1281931200,6312.3860000000004],[1282017600,6312.3860000000004],[1282104000,6312.3860000000004],[1282190400,6312.3860000000004],[1282276800,6312.3860000000004],[1282363200,6312.3860000000004],[1282449600,6312.3860000000004],[1282536000,6312.3860000000004],[1282622400,6312.3860000000004],[1282708800,6312.3860000000004],[1282795200,6312.3860000000004],[1282881600,6312.3860000000004],[1282968000,6312.3860000000004],[1283054400,6312.3860000000004],[1283140800,6312.3860000000004],[1283227200,6312.3860000000004],[1283313600,6312.3860000000004],[1283400000,6312.3860000000004],[1283486400,6312.3860000000004],[1283572800,6312.3860000000004],[1283659200,6312.3860000000004],[1283745600,6312.3860000000004],[1283832000,6312.3860000000004],[1283918400,6312.3860000000004],[1284004800,6312.3860000000004],[1284091200,6312.3860000000004],[1284177600,6312.3860000000004],[1284264000,6312.3860000000004],[1284350400,6312.3860000000004],[1284436800,6312.3860000000004],[1284523200,6312.3860000000004],[1284609600,6312.3860000000004],[1284696000,6312.3860000000004],[1284782400,6312.3860000000004],[1284868800,6312.3860000000004],[1284955200,6312.3860000000004],[1285041600,6312.3860000000004],[1285128000,6312.3860000000004],[1285214400,6312.3860000000004],[1285300800,6312.3860000000004],[1285387200,6312.3860000000004],[1285473600,6312.3860000000004],[1285560000,6312.3860000000004],[1285646400,6312.3860000000004],[1285732800,6312.3860000000004],[1285819200,6312.3860000000004],[1285905600,6312.3860000000004],[1285992000,6312.3860000000004],[1286078400,6312.3860000000004],[1286164800,6312.3860000000004],[1286251200,6312.3860000000004],[1286337600,6312.3860000000004],[1286424000,6312.3860000000004],[1286510400,6312.3860000000004],[1286596800,6312.3860000000004],[1286683200,6312.3860000000004],[1286769600,6312.3860000000004],[1286856000,6312.3860000000004],[1286942400,6312.3860000000004],[1287028800,6312.3860000000004],[1287115200,6312.3860000000004],[1287201600,6312.3860000000004],[1287288000,6312.3860000000004],[1287374400,6312.3860000000004],[1287460800,6312.3860000000004],[1287547200,6312.3860000000004],[1287633600,6312.3860000000004],[1287720000,6312.3860000000004],[1287806400,6312.3860000000004],[1287892800,6312.3860000000004],[1287979200,6312.3860000000004],[1288065600,6312.3860000000004],[1288152000,6312.3860000000004],[1288238400,6312.3860000000004],[1288324800,6312.3860000000004],[1288411200,6312.3860000000004],[1288497600,6312.3860000000004],[1288584000,6312.3860000000004],[1288670400,6312.3860000000004],[1288756800,6312.3860000000004],[1288843200,6312.3860000000004],[1288929600,6312.3860000000004],[1289016000,6312.3860000000004],[1289102400,6312.3860000000004],[1289192400,6312.3860000000004],[1289278800,6312.3860000000004],[1289365200,6312.3860000000004],[1289451600,6312.3860000000004],[1289538000,6312.3860000000004],[1289624400,6312.3860000000004],[1289710800,6312.3860000000004],[1289797200,6312.3860000000004],[1289883600,6312.3860000000004],[1289970000,6312.3860000000004],[1290056400,6312.3860000000004],[1290142800,6312.3860000000004],[1290229200,6312.3860000000004],[1290315600,6312.3860000000004],[1290402000,6312.3860000000004],[1290488400,6312.3860000000004],[1290574800,6312.3860000000004],[1290661200,6312.3860000000004],[1290747600,6312.3860000000004],[1290834000,6312.3860000000004],[1290920400,6312.3860000000004],[1291006800,6312.3860000000004],[1291093200,6312.3860000000004],[1291179600,6312.3860000000004],[1291266000,6312.3860000000004],[1291352400,6312.3860000000004],[1291438800,6312.3860000000004],[1291525200,6312.3860000000004],[1291611600,6312.3860000000004],[1291698000,6312.3860000000004],[1291784400,6312.3860000000004],[1291870800,6312.3860000000004],[1291957200,6312.3860000000004],[1292043600,6312.3860000000004],[1292130000,6312.3860000000004],[1292216400,6312.3860000000004],[1292302800,6312.3860000000004],[1292389200,6312.3860000000004],[1292475600,6312.3860000000004],[1292562000,6312.3860000000004],[1292648400,6312.3860000000004],[1292734800,6312.3860000000004],[1292821200,6312.3860000000004],[1292907600,6312.3860000000004],[1292994000,6312.3860000000004],[1293080400,6312.3860000000004],[1293166800,6312.3860000000004],[1293253200,6312.3860000000004],[1293339600,6312.3860000000004],[1293426000,6312.3860000000004],[1293512400,6312.3860000000004],[1293598800,6312.3860000000004],[1293685200,6312.3860000000004],[1293771600,6312.3860000000004],[1293858000,6312.3860000000004],[1293944400,6312.3860000000004],[1294030800,6312.3860000000004],[1294117200,24377.1024],[1294203600,24377.1024],[1294290000,24377.1024],[1294376400,24377.1024],[1294462800,24377.1024],[1294549200,24377.1024],[1294635600,24377.1024],[1294722000,24377.1024],[1294808400,24377.1024],[1294894800,24377.1024],[1294981200,24377.1024],[1295067600,24377.1024],[1295154000,24377.1024],[1295240400,24377.1024],[1295326800,24377.1024],[1295413200,24377.1024],[1295499600,24377.1024],[1295586000,24377.1024],[1295672400,24377.1024],[1295758800,24377.1024],[1295845200,24377.1024],[1295931600,24377.1024],[1296018000,24377.1024],[1296104400,24377.1024],[1296190800,24377.1024],[1296277200,24377.1024],[1296363600,24377.1024],[1296450000,24377.1024],[1296536400,24377.1024],[1296622800,24377.1024],[1296709200,24377.1024],[1296795600,24377.1024],[1296882000,24377.1024],[1296968400,24377.1024],[1297054800,24377.1024],[1297141200,24377.1024],[1297227600,24377.1024],[1297314000,24377.1024],[1297400400,24377.1024],[1297486800,24377.1024],[1297573200,24377.1024],[1297659600,24377.1024],[1297746000,24377.1024],[1297832400,24377.1024],[1297918800,24377.1024],[1298005200,24377.1024],[1298091600,24377.1024],[1298178000,24377.1024],[1298264400,24377.1024],[1298350800,24377.1024],[1298437200,24377.1024],[1298523600,24377.1024],[1298610000,24377.1024],[1298696400,24377.1024],[1298782800,24377.1024],[1298869200,24377.1024],[1298955600,24377.1024],[1299042000,24377.1024],[1299128400,24377.1024],[1299214800,24377.1024],[1299301200,24377.1024],[1299387600,24377.1024],[1299474000,24377.1024],[1299560400,24377.1024],[1299646800,24377.1024],[1299733200,24377.1024],[1299819600,24377.1024],[1299906000,24377.1024],[1299992400,24377.1024],[1300075200,24377.1024],[1300161600,24377.1024],[1300248000,24377.1024],[1300334400,24377.1024],[1300420800,24377.1024],[1300507200,24377.1024],[1300593600,24377.1024],[1300680000,24377.1024],[1300766400,24377.1024],[1300852800,24377.1024],[1300939200,24377.1024],[1301025600,24377.1024],[1301112000,24377.1024],[1301198400,24377.1024],[1301284800,24377.1024],[1301371200,24377.1024],[1301457600,24377.1024],[1301544000,24377.1024],[1301630400,24377.1024],[1301716800,24377.1024],[1301803200,24377.1024],[1301889600,24377.1024],[1301976000,24377.1024],[1302062400,24377.1024],[1302148800,24377.1024],[1302235200,24377.1024],[1302321600,24377.1024],[1302408000,24377.1024],[1302494400,24377.1024],[1302580800,24377.1024],[1302667200,24377.1024],[1302753600,24377.1024],[1302840000,24377.1024],[1302926400,24377.1024],[1303012800,24377.1024],[1303099200,24377.1024],[1303185600,24377.1024],[1303272000,24377.1024],[1303358400,24377.1024],[1303444800,24377.1024],[1303531200,24377.1024],[1303617600,24377.1024],[1303704000,24377.1024],[1303790400,24377.1024],[1303876800,24377.1024],[1303963200,24377.1024],[1304049600,24377.1024],[1304136000,24377.1024],[1304222400,24377.1024],[1304308800,24377.1024],[1304395200,24377.1024],[1304481600,24377.1024],[1304568000,24377.1024],[1304654400,24377.1024],[1304740800,24377.1024],[1304827200,24377.1024],[1304913600,24377.1024],[1305000000,24377.1024],[1305086400,24377.1024],[1305172800,24377.1024],[1305259200,24377.1024],[1305345600,24377.1024],[1305432000,24377.1024],[1305518400,24377.1024],[1305604800,24377.1024],[1305691200,24377.1024],[1305777600,24377.1024],[1305864000,24377.1024],[1305950400,24377.1024],[1306036800,24377.1024],[1306123200,24377.1024],[1306209600,24377.1024],[1306296000,24377.1024],[1306382400,24377.1024],[1306468800,24377.1024],[1306555200,24377.1024],[1306641600,24377.1024],[1306728000,24377.1024],[1306814400,24377.1024],[1306900800,24377.1024],[1306987200,24377.1024],[1307073600,24377.1024],[1307160000,24377.1024],[1307246400,24377.1024],[1307332800,24377.1024],[1307419200,24377.1024],[1307505600,24377.1024],[1307592000,24377.1024],[1307678400,24377.1024],[1307764800,24377.1024],[1307851200,24377.1024],[1307937600,24377.1024],[1308024000,24377.1024],[1308110400,24377.1024],[1308196800,24377.1024],[1308283200,24377.1024],[1308369600,24377.1024],[1308456000,24377.1024],[1308542400,24377.1024],[1308628800,24377.1024],[1308715200,24377.1024],[1308801600,24377.1024],[1308888000,24377.1024],[1308974400,24377.1024],[1309060800,24377.1024],[1309147200,24377.1024],[1309233600,24377.1024],[1309320000,24377.1024],[1309406400,24377.1024],[1309492800,24377.1024]],"color":"","scatterMarkerSymbol":"none"},"FRD":{"name":"FRD","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6311.1192000000001],[1278129600,6311.1192000000001],[1278216000,6311.1192000000001],[1278302400,6311.1192000000001],[1278388800,6311.1192000000001],[1278475200,6311.1192000000001],[1278561600,6311.1192000000001],[1278648000,6311.1192000000001],[1278734400,6311.1192000000001],[1278820800,6311.1192000000001],[1278907200,6311.1192000000001],[1278993600,6311.1192000000001],[1279080000,6311.1192000000001],[1279166400,6311.1192000000001],[1279252800,6311.1192000000001],[1279339200,6311.1192000000001],[1279425600,6311.1192000000001],[1279512000,6311.1192000000001],[1279598400,6311.1192000000001],[1279684800,6311.1192000000001],[1279771200,6311.1192000000001],[1279857600,6311.1192000000001],[1279944000,6311.1192000000001],[1280030400,6311.1192000000001],[1280116800,6311.1192000000001],[1280203200,6311.1192000000001],[1280289600,6311.1192000000001],[1280376000,6311.1192000000001],[1280462400,6311.1192000000001],[1280548800,6311.1192000000001],[1280635200,6311.1192000000001],[1280721600,6311.1192000000001],[1280808000,6311.1192000000001],[1280894400,6311.1192000000001],[1280980800,6311.1192000000001],[1281067200,6311.1192000000001],[1281153600,6311.1192000000001],[1281240000,6311.1192000000001],[1281326400,6311.1192000000001],[1281412800,6311.1192000000001],[1281499200,6311.1192000000001],[1281585600,6311.1192000000001],[1281672000,6311.1192000000001],[1281758400,6311.1192000000001],[1281844800,6311.1192000000001],[1281931200,6311.1192000000001],[1282017600,6311.1192000000001],[1282104000,6311.1192000000001],[1282190400,6311.1192000000001],[1282276800,6311.1192000000001],[1282363200,6311.1192000000001],[1282449600,6311.1192000000001],[1282536000,6311.1192000000001],[1282622400,6311.1192000000001],[1282708800,6311.1192000000001],[1282795200,6311.1192000000001],[1282881600,6311.1192000000001],[1282968000,6311.1192000000001],[1283054400,6311.1192000000001],[1283140800,6311.1192000000001],[1283227200,6311.1192000000001],[1283313600,6311.1192000000001],[1283400000,6311.1192000000001],[1283486400,6311.1192000000001],[1283572800,6311.1192000000001],[1283659200,6311.1192000000001],[1283745600,6311.1192000000001],[1283832000,6311.1192000000001],[1283918400,6311.1192000000001],[1284004800,6311.1192000000001],[1284091200,6311.1192000000001],[1284177600,6311.1192000000001],[1284264000,6311.1192000000001],[1284350400,6311.1192000000001],[1284436800,6311.1192000000001],[1284523200,6311.1192000000001],[1284609600,6311.1192000000001],[1284696000,6311.1192000000001],[1284782400,6311.1192000000001],[1284868800,6311.1192000000001],[1284955200,6311.1192000000001],[1285041600,6311.1192000000001],[1285128000,6311.1192000000001],[1285214400,6311.1192000000001],[1285300800,6311.1192000000001],[1285387200,6311.1192000000001],[1285473600,6311.1192000000001],[1285560000,6311.1192000000001],[1285646400,6311.1192000000001],[1285732800,6311.1192000000001],[1285819200,6311.1192000000001],[1285905600,6311.1192000000001],[1285992000,6311.1192000000001],[1286078400,6311.1192000000001],[1286164800,6311.1192000000001],[1286251200,6311.1192000000001],[1286337600,6311.1192000000001],[1286424000,6311.1192000000001],[1286510400,6311.1192000000001],[1286596800,6311.1192000000001],[1286683200,6311.1192000000001],[1286769600,6311.1192000000001],[1286856000,6311.1192000000001],[1286942400,6311.1192000000001],[1287028800,6311.1192000000001],[1287115200,6311.1192000000001],[1287201600,6311.1192000000001],[1287288000,6311.1192000000001],[1287374400,6311.1192000000001],[1287460800,6311.1192000000001],[1287547200,6311.1192000000001],[1287633600,6311.1192000000001],[1287720000,6311.1192000000001],[1287806400,6311.1192000000001],[1287892800,6311.1192000000001],[1287979200,6311.1192000000001],[1288065600,6311.1192000000001],[1288152000,6311.1192000000001],[1288238400,6311.1192000000001],[1288324800,6311.1192000000001],[1288411200,6311.1192000000001],[1288497600,6311.1192000000001],[1288584000,6311.1192000000001],[1288670400,6311.1192000000001],[1288756800,6311.1192000000001],[1288843200,6311.1192000000001],[1288929600,6311.1192000000001],[1289016000,6311.1192000000001],[1289102400,6311.1192000000001],[1289192400,6311.1192000000001],[1289278800,6311.1192000000001],[1289365200,6311.1192000000001],[1289451600,6311.1192000000001],[1289538000,6311.1192000000001],[1289624400,6311.1192000000001],[1289710800,6311.1192000000001],[1289797200,6311.1192000000001],[1289883600,6311.1192000000001],[1289970000,6311.1192000000001],[1290056400,6311.1192000000001],[1290142800,6311.1192000000001],[1290229200,6311.1192000000001],[1290315600,6311.1192000000001],[1290402000,6311.1192000000001],[1290488400,6311.1192000000001],[1290574800,6311.1192000000001],[1290661200,6311.1192000000001],[1290747600,6311.1192000000001],[1290834000,6311.1192000000001],[1290920400,6311.1192000000001],[1291006800,6311.1192000000001],[1291093200,6311.1192000000001],[1291179600,6311.1192000000001],[1291266000,6311.1192000000001],[1291352400,6311.1192000000001],[1291438800,6311.1192000000001],[1291525200,6311.1192000000001],[1291611600,6311.1192000000001],[1291698000,6311.1192000000001],[1291784400,6311.1192000000001],[1291870800,6311.1192000000001],[1291957200,6311.1192000000001],[1292043600,6311.1192000000001],[1292130000,6311.1192000000001],[1292216400,6311.1192000000001],[1292302800,6311.1192000000001],[1292389200,6311.1192000000001],[1292475600,6311.1192000000001],[1292562000,6311.1192000000001],[1292648400,6311.1192000000001],[1292734800,6311.1192000000001],[1292821200,6311.1192000000001],[1292907600,6311.1192000000001],[1292994000,6311.1192000000001],[1293080400,6311.1192000000001],[1293166800,6311.1192000000001],[1293253200,6311.1192000000001],[1293339600,6311.1192000000001],[1293426000,6311.1192000000001],[1293512400,6311.1192000000001],[1293598800,6311.1192000000001],[1293685200,6311.1192000000001],[1293771600,6311.1192000000001],[1293858000,6311.1192000000001],[1293944400,6311.1192000000001],[1294030800,6311.1192000000001],[1294117200,25182.578000000001],[1294203600,25182.578000000001],[1294290000,25182.578000000001],[1294376400,25182.578000000001],[1294462800,25182.578000000001],[1294549200,25182.578000000001],[1294635600,25182.578000000001],[1294722000,25182.578000000001],[1294808400,25182.578000000001],[1294894800,25182.578000000001],[1294981200,25182.578000000001],[1295067600,25182.578000000001],[1295154000,25182.578000000001],[1295240400,25182.578000000001],[1295326800,25182.578000000001],[1295413200,25182.578000000001],[1295499600,25182.578000000001],[1295586000,25182.578000000001],[1295672400,25182.578000000001],[1295758800,25182.578000000001],[1295845200,25182.578000000001],[1295931600,25182.578000000001],[1296018000,25182.578000000001],[1296104400,25182.578000000001],[1296190800,25182.578000000001],[1296277200,25182.578000000001],[1296363600,25182.578000000001],[1296450000,25182.578000000001],[1296536400,25182.578000000001],[1296622800,25182.578000000001],[1296709200,25182.578000000001],[1296795600,25182.578000000001],[1296882000,25182.578000000001],[1296968400,25182.578000000001],[1297054800,25182.578000000001],[1297141200,25182.578000000001],[1297227600,25182.578000000001],[1297314000,25182.578000000001],[1297400400,25182.578000000001],[1297486800,25182.578000000001],[1297573200,25182.578000000001],[1297659600,25182.578000000001],[1297746000,25182.578000000001],[1297832400,25182.578000000001],[1297918800,25182.578000000001],[1298005200,25182.578000000001],[1298091600,25182.578000000001],[1298178000,25182.578000000001],[1298264400,25182.578000000001],[1298350800,25182.578000000001],[1298437200,25182.578000000001],[1298523600,25182.578000000001],[1298610000,25182.578000000001],[1298696400,25182.578000000001],[1298782800,25182.578000000001],[1298869200,25182.578000000001],[1298955600,25182.578000000001],[1299042000,25182.578000000001],[1299128400,25182.578000000001],[1299214800,25182.578000000001],[1299301200,25182.578000000001],[1299387600,25182.578000000001],[1299474000,25182.578000000001],[1299560400,25182.578000000001],[1299646800,25182.578000000001],[1299733200,25182.578000000001],[1299819600,25182.578000000001],[1299906000,25182.578000000001],[1299992400,25182.578000000001],[1300075200,25182.578000000001],[1300161600,25182.578000000001],[1300248000,25182.578000000001],[1300334400,25182.578000000001],[1300420800,25182.578000000001],[1300507200,25182.578000000001],[1300593600,25182.578000000001],[1300680000,25182.578000000001],[1300766400,25182.578000000001],[1300852800,25182.578000000001],[1300939200,25182.578000000001],[1301025600,25182.578000000001],[1301112000,25182.578000000001],[1301198400,25182.578000000001],[1301284800,25182.578000000001],[1301371200,25182.578000000001],[1301457600,25182.578000000001],[1301544000,25182.578000000001],[1301630400,25182.578000000001],[1301716800,25182.578000000001],[1301803200,25182.578000000001],[1301889600,25182.578000000001],[1301976000,25182.578000000001],[1302062400,25182.578000000001],[1302148800,25182.578000000001],[1302235200,25182.578000000001],[1302321600,25182.578000000001],[1302408000,25182.578000000001],[1302494400,25182.578000000001],[1302580800,25182.578000000001],[1302667200,25182.578000000001],[1302753600,25182.578000000001],[1302840000,25182.578000000001],[1302926400,25182.578000000001],[1303012800,25182.578000000001],[1303099200,25182.578000000001],[1303185600,25182.578000000001],[1303272000,25182.578000000001],[1303358400,25182.578000000001],[1303444800,25182.578000000001],[1303531200,25182.578000000001],[1303617600,25182.578000000001],[1303704000,25182.578000000001],[1303790400,25182.578000000001],[1303876800,25182.578000000001],[1303963200,25182.578000000001],[1304049600,25182.578000000001],[1304136000,25182.578000000001],[1304222400,25182.578000000001],[1304308800,25182.578000000001],[1304395200,25182.578000000001],[1304481600,25182.578000000001],[1304568000,25182.578000000001],[1304654400,25182.578000000001],[1304740800,25182.578000000001],[1304827200,25182.578000000001],[1304913600,25182.578000000001],[1305000000,25182.578000000001],[1305086400,25182.578000000001],[1305172800,25182.578000000001],[1305259200,25182.578000000001],[1305345600,25182.578000000001],[1305432000,25182.578000000001],[1305518400,25182.578000000001],[1305604800,25182.578000000001],[1305691200,25182.578000000001],[1305777600,25182.578000000001],[1305864000,25182.578000000001],[1305950400,25182.578000000001],[1306036800,25182.578000000001],[1306123200,25182.578000000001],[1306209600,25182.578000000001],[1306296000,25182.578000000001],[1306382400,25182.578000000001],[1306468800,25182.578000000001],[1306555200,25182.578000000001],[1306641600,25182.578000000001],[1306728000,25182.578000000001],[1306814400,25182.578000000001],[1306900800,25182.578000000001],[1306987200,25182.578000000001],[1307073600,25182.578000000001],[1307160000,25182.578000000001],[1307246400,25182.578000000001],[1307332800,25182.578000000001],[1307419200,25182.578000000001],[1307505600,25182.578000000001],[1307592000,25182.578000000001],[1307678400,25182.578000000001],[1307764800,25182.578000000001],[1307851200,25182.578000000001],[1307937600,25182.578000000001],[1308024000,25182.578000000001],[1308110400,25182.578000000001],[1308196800,25182.578000000001],[1308283200,25182.578000000001],[1308369600,25182.578000000001],[1308456000,25182.578000000001],[1308542400,25182.578000000001],[1308628800,25182.578000000001],[1308715200,25182.578000000001],[1308801600,25182.578000000001],[1308888000,25182.578000000001],[1308974400,25182.578000000001],[1309060800,25182.578000000001],[1309147200,25182.578000000001],[1309233600,25182.578000000001],[1309320000,25182.578000000001],[1309406400,25182.578000000001],[1309492800,25182.578000000001]],"color":"","scatterMarkerSymbol":"none"},"LYTS":{"name":"LYTS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6312.9829],[1278129600,6312.9829],[1278216000,6312.9829],[1278302400,6312.9829],[1278388800,6312.9829],[1278475200,6312.9829],[1278561600,6312.9829],[1278648000,6312.9829],[1278734400,6312.9829],[1278820800,6312.9829],[1278907200,6312.9829],[1278993600,6312.9829],[1279080000,6312.9829],[1279166400,6312.9829],[1279252800,6312.9829],[1279339200,6312.9829],[1279425600,6312.9829],[1279512000,6312.9829],[1279598400,6312.9829],[1279684800,6312.9829],[1279771200,6312.9829],[1279857600,6312.9829],[1279944000,6312.9829],[1280030400,6312.9829],[1280116800,6312.9829],[1280203200,6312.9829],[1280289600,6312.9829],[1280376000,6312.9829],[1280462400,6312.9829],[1280548800,6312.9829],[1280635200,6312.9829],[1280721600,6312.9829],[1280808000,6312.9829],[1280894400,6312.9829],[1280980800,6312.9829],[1281067200,6312.9829],[1281153600,6312.9829],[1281240000,6312.9829],[1281326400,6312.9829],[1281412800,6312.9829],[1281499200,6312.9829],[1281585600,6312.9829],[1281672000,6312.9829],[1281758400,6312.9829],[1281844800,6312.9829],[1281931200,6312.9829],[1282017600,6312.9829],[1282104000,6312.9829],[1282190400,6312.9829],[1282276800,6312.9829],[1282363200,6312.9829],[1282449600,6312.9829],[1282536000,6312.9829],[1282622400,6312.9829],[1282708800,6312.9829],[1282795200,6312.9829],[1282881600,6312.9829],[1282968000,6312.9829],[1283054400,6312.9829],[1283140800,6312.9829],[1283227200,6312.9829],[1283313600,6312.9829],[1283400000,6312.9829],[1283486400,6312.9829],[1283572800,6312.9829],[1283659200,6312.9829],[1283745600,6312.9829],[1283832000,6312.9829],[1283918400,6312.9829],[1284004800,6312.9829],[1284091200,6312.9829],[1284177600,6312.9829],[1284264000,6312.9829],[1284350400,6312.9829],[1284436800,6312.9829],[1284523200,6312.9829],[1284609600,6312.9829],[1284696000,6312.9829],[1284782400,6312.9829],[1284868800,6312.9829],[1284955200,6312.9829],[1285041600,6312.9829],[1285128000,6312.9829],[1285214400,6312.9829],[1285300800,6312.9829],[1285387200,6312.9829],[1285473600,6312.9829],[1285560000,6312.9829],[1285646400,6312.9829],[1285732800,6312.9829],[1285819200,6312.9829],[1285905600,6312.9829],[1285992000,6312.9829],[1286078400,6312.9829],[1286164800,6312.9829],[1286251200,6312.9829],[1286337600,6312.9829],[1286424000,6312.9829],[1286510400,6312.9829],[1286596800,6312.9829],[1286683200,6312.9829],[1286769600,6312.9829],[1286856000,6312.9829],[1286942400,6312.9829],[1287028800,6312.9829],[1287115200,6312.9829],[1287201600,6312.9829],[1287288000,6312.9829],[1287374400,6312.9829],[1287460800,6312.9829],[1287547200,6312.9829],[1287633600,6312.9829],[1287720000,6312.9829],[1287806400,6312.9829],[1287892800,6312.9829],[1287979200,6312.9829],[1288065600,6312.9829],[1288152000,6312.9829],[1288238400,6312.9829],[1288324800,6312.9829],[1288411200,6312.9829],[1288497600,6312.9829],[1288584000,6312.9829],[1288670400,6312.9829],[1288756800,6312.9829],[1288843200,6312.9829],[1288929600,6312.9829],[1289016000,6312.9829],[1289102400,6312.9829],[1289192400,6312.9829],[1289278800,6312.9829],[1289365200,6312.9829],[1289451600,6312.9829],[1289538000,6312.9829],[1289624400,6312.9829],[1289710800,6312.9829],[1289797200,6312.9829],[1289883600,6312.9829],[1289970000,6312.9829],[1290056400,6312.9829],[1290142800,6312.9829],[1290229200,6312.9829],[1290315600,6312.9829],[1290402000,6312.9829],[1290488400,6312.9829],[1290574800,6312.9829],[1290661200,6312.9829],[1290747600,6312.9829],[1290834000,6312.9829],[1290920400,6312.9829],[1291006800,6312.9829],[1291093200,6312.9829],[1291179600,6312.9829],[1291266000,6312.9829],[1291352400,6312.9829],[1291438800,6312.9829],[1291525200,6312.9829],[1291611600,6312.9829],[1291698000,6312.9829],[1291784400,6312.9829],[1291870800,6312.9829],[1291957200,6312.9829],[1292043600,6312.9829],[1292130000,6312.9829],[1292216400,6312.9829],[1292302800,6312.9829],[1292389200,6312.9829],[1292475600,6312.9829],[1292562000,6312.9829],[1292648400,6312.9829],[1292734800,6312.9829],[1292821200,6312.9829],[1292907600,6312.9829],[1292994000,6312.9829],[1293080400,6312.9829],[1293166800,6312.9829],[1293253200,6312.9829],[1293339600,6312.9829],[1293426000,6312.9829],[1293512400,6312.9829],[1293598800,6312.9829],[1293685200,6312.9829],[1293771600,6312.9829],[1293858000,6312.9829],[1293944400,6312.9829],[1294030800,6312.9829],[1294117200,25594.8704],[1294203600,25594.8704],[1294290000,25594.8704],[1294376400,25594.8704],[1294462800,25594.8704],[1294549200,25594.8704],[1294635600,25594.8704],[1294722000,25594.8704],[1294808400,25594.8704],[1294894800,25594.8704],[1294981200,25594.8704],[1295067600,25594.8704],[1295154000,25594.8704],[1295240400,25594.8704],[1295326800,25594.8704],[1295413200,25594.8704],[1295499600,25594.8704],[1295586000,25594.8704],[1295672400,25594.8704],[1295758800,25594.8704],[1295845200,25594.8704],[1295931600,25594.8704],[1296018000,25594.8704],[1296104400,25594.8704],[1296190800,25594.8704],[1296277200,25594.8704],[1296363600,25594.8704],[1296450000,25594.8704],[1296536400,25594.8704],[1296622800,25594.8704],[1296709200,25594.8704],[1296795600,25594.8704],[1296882000,25594.8704],[1296968400,25594.8704],[1297054800,25594.8704],[1297141200,25594.8704],[1297227600,25594.8704],[1297314000,25594.8704],[1297400400,25594.8704],[1297486800,25594.8704],[1297573200,25594.8704],[1297659600,25594.8704],[1297746000,25594.8704],[1297832400,25594.8704],[1297918800,25594.8704],[1298005200,25594.8704],[1298091600,25594.8704],[1298178000,25594.8704],[1298264400,25594.8704],[1298350800,25594.8704],[1298437200,25594.8704],[1298523600,25594.8704],[1298610000,25594.8704],[1298696400,25594.8704],[1298782800,25594.8704],[1298869200,25594.8704],[1298955600,25594.8704],[1299042000,25594.8704],[1299128400,25594.8704],[1299214800,25594.8704],[1299301200,25594.8704],[1299387600,25594.8704],[1299474000,25594.8704],[1299560400,25594.8704],[1299646800,25594.8704],[1299733200,25594.8704],[1299819600,25594.8704],[1299906000,25594.8704],[1299992400,25594.8704],[1300075200,25594.8704],[1300161600,25594.8704],[1300248000,25594.8704],[1300334400,25594.8704],[1300420800,25594.8704],[1300507200,25594.8704],[1300593600,25594.8704],[1300680000,25594.8704],[1300766400,25594.8704],[1300852800,25594.8704],[1300939200,25594.8704],[1301025600,25594.8704],[1301112000,25594.8704],[1301198400,25594.8704],[1301284800,25594.8704],[1301371200,25594.8704],[1301457600,25594.8704],[1301544000,25594.8704],[1301630400,25594.8704],[1301716800,25594.8704],[1301803200,25594.8704],[1301889600,25594.8704],[1301976000,25594.8704],[1302062400,25594.8704],[1302148800,25594.8704],[1302235200,25594.8704],[1302321600,25594.8704],[1302408000,25594.8704],[1302494400,25594.8704],[1302580800,25594.8704],[1302667200,25594.8704],[1302753600,25594.8704],[1302840000,25594.8704],[1302926400,25594.8704],[1303012800,25594.8704],[1303099200,25594.8704],[1303185600,25594.8704],[1303272000,25594.8704],[1303358400,25594.8704],[1303444800,25594.8704],[1303531200,25594.8704],[1303617600,25594.8704],[1303704000,25594.8704],[1303790400,25594.8704],[1303876800,25594.8704],[1303963200,25594.8704],[1304049600,25594.8704],[1304136000,25594.8704],[1304222400,25594.8704],[1304308800,25594.8704],[1304395200,25594.8704],[1304481600,25594.8704],[1304568000,25594.8704],[1304654400,25594.8704],[1304740800,25594.8704],[1304827200,25594.8704],[1304913600,25594.8704],[1305000000,25594.8704],[1305086400,25594.8704],[1305172800,25594.8704],[1305259200,25594.8704],[1305345600,25594.8704],[1305432000,25594.8704],[1305518400,25594.8704],[1305604800,25594.8704],[1305691200,25594.8704],[1305777600,25594.8704],[1305864000,25594.8704],[1305950400,25594.8704],[1306036800,25594.8704],[1306123200,25594.8704],[1306209600,25594.8704],[1306296000,25594.8704],[1306382400,25594.8704],[1306468800,25594.8704],[1306555200,25594.8704],[1306641600,25594.8704],[1306728000,25594.8704],[1306814400,25594.8704],[1306900800,25594.8704],[1306987200,25594.8704],[1307073600,25594.8704],[1307160000,25594.8704],[1307246400,25594.8704],[1307332800,25594.8704],[1307419200,25594.8704],[1307505600,25594.8704],[1307592000,25594.8704],[1307678400,25594.8704],[1307764800,25594.8704],[1307851200,25594.8704],[1307937600,25594.8704],[1308024000,25594.8704],[1308110400,25594.8704],[1308196800,25594.8704],[1308283200,25594.8704],[1308369600,25594.8704],[1308456000,25594.8704],[1308542400,25594.8704],[1308628800,25594.8704],[1308715200,25594.8704],[1308801600,25594.8704],[1308888000,25594.8704],[1308974400,25594.8704],[1309060800,25594.8704],[1309147200,25594.8704],[1309233600,25594.8704],[1309320000,25594.8704],[1309406400,25594.8704],[1309492800,25594.8704]],"color":"","scatterMarkerSymbol":"none"},"CYAN":{"name":"CYAN","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6313.5900000000001],[1278129600,6313.5900000000001],[1278216000,6313.5900000000001],[1278302400,6313.5900000000001],[1278388800,6313.5900000000001],[1278475200,6313.5900000000001],[1278561600,6313.5900000000001],[1278648000,6313.5900000000001],[1278734400,6313.5900000000001],[1278820800,6313.5900000000001],[1278907200,6313.5900000000001],[1278993600,6313.5900000000001],[1279080000,6313.5900000000001],[1279166400,6313.5900000000001],[1279252800,6313.5900000000001],[1279339200,6313.5900000000001],[1279425600,6313.5900000000001],[1279512000,6313.5900000000001],[1279598400,6313.5900000000001],[1279684800,6313.5900000000001],[1279771200,6313.5900000000001],[1279857600,6313.5900000000001],[1279944000,6313.5900000000001],[1280030400,6313.5900000000001],[1280116800,6313.5900000000001],[1280203200,6313.5900000000001],[1280289600,6313.5900000000001],[1280376000,6313.5900000000001],[1280462400,6313.5900000000001],[1280548800,6313.5900000000001],[1280635200,6313.5900000000001],[1280721600,6313.5900000000001],[1280808000,6313.5900000000001],[1280894400,6313.5900000000001],[1280980800,6313.5900000000001],[1281067200,6313.5900000000001],[1281153600,6313.5900000000001],[1281240000,6313.5900000000001],[1281326400,6313.5900000000001],[1281412800,6313.5900000000001],[1281499200,6313.5900000000001],[1281585600,6313.5900000000001],[1281672000,6313.5900000000001],[1281758400,6313.5900000000001],[1281844800,6313.5900000000001],[1281931200,6313.5900000000001],[1282017600,6313.5900000000001],[1282104000,6313.5900000000001],[1282190400,6313.5900000000001],[1282276800,6313.5900000000001],[1282363200,6313.5900000000001],[1282449600,6313.5900000000001],[1282536000,6313.5900000000001],[1282622400,6313.5900000000001],[1282708800,6313.5900000000001],[1282795200,6313.5900000000001],[1282881600,6313.5900000000001],[1282968000,6313.5900000000001],[1283054400,6313.5900000000001],[1283140800,6313.5900000000001],[1283227200,6313.5900000000001],[1283313600,6313.5900000000001],[1283400000,6313.5900000000001],[1283486400,6313.5900000000001],[1283572800,6313.5900000000001],[1283659200,6313.5900000000001],[1283745600,6313.5900000000001],[1283832000,6313.5900000000001],[1283918400,6313.5900000000001],[1284004800,6313.5900000000001],[1284091200,6313.5900000000001],[1284177600,6313.5900000000001],[1284264000,6313.5900000000001],[1284350400,6313.5900000000001],[1284436800,6313.5900000000001],[1284523200,6313.5900000000001],[1284609600,6313.5900000000001],[1284696000,6313.5900000000001],[1284782400,6313.5900000000001],[1284868800,6313.5900000000001],[1284955200,6313.5900000000001],[1285041600,6313.5900000000001],[1285128000,6313.5900000000001],[1285214400,6313.5900000000001],[1285300800,6313.5900000000001],[1285387200,6313.5900000000001],[1285473600,6313.5900000000001],[1285560000,6313.5900000000001],[1285646400,6313.5900000000001],[1285732800,6313.5900000000001],[1285819200,6313.5900000000001],[1285905600,6313.5900000000001],[1285992000,6313.5900000000001],[1286078400,6313.5900000000001],[1286164800,6313.5900000000001],[1286251200,6313.5900000000001],[1286337600,6313.5900000000001],[1286424000,6313.5900000000001],[1286510400,6313.5900000000001],[1286596800,6313.5900000000001],[1286683200,6313.5900000000001],[1286769600,6313.5900000000001],[1286856000,6313.5900000000001],[1286942400,6313.5900000000001],[1287028800,6313.5900000000001],[1287115200,6313.5900000000001],[1287201600,6313.5900000000001],[1287288000,6313.5900000000001],[1287374400,6313.5900000000001],[1287460800,6313.5900000000001],[1287547200,6313.5900000000001],[1287633600,6313.5900000000001],[1287720000,6313.5900000000001],[1287806400,6313.5900000000001],[1287892800,6313.5900000000001],[1287979200,6313.5900000000001],[1288065600,6313.5900000000001],[1288152000,6313.5900000000001],[1288238400,6313.5900000000001],[1288324800,6313.5900000000001],[1288411200,6313.5900000000001],[1288497600,6313.5900000000001],[1288584000,6313.5900000000001],[1288670400,6313.5900000000001],[1288756800,6313.5900000000001],[1288843200,6313.5900000000001],[1288929600,6313.5900000000001],[1289016000,6313.5900000000001],[1289102400,6313.5900000000001],[1289192400,6313.5900000000001],[1289278800,6313.5900000000001],[1289365200,6313.5900000000001],[1289451600,6313.5900000000001],[1289538000,6313.5900000000001],[1289624400,6313.5900000000001],[1289710800,6313.5900000000001],[1289797200,6313.5900000000001],[1289883600,6313.5900000000001],[1289970000,6313.5900000000001],[1290056400,6313.5900000000001],[1290142800,6313.5900000000001],[1290229200,6313.5900000000001],[1290315600,6313.5900000000001],[1290402000,6313.5900000000001],[1290488400,6313.5900000000001],[1290574800,6313.5900000000001],[1290661200,6313.5900000000001],[1290747600,6313.5900000000001],[1290834000,6313.5900000000001],[1290920400,6313.5900000000001],[1291006800,6313.5900000000001],[1291093200,6313.5900000000001],[1291179600,6313.5900000000001],[1291266000,6313.5900000000001],[1291352400,6313.5900000000001],[1291438800,6313.5900000000001],[1291525200,6313.5900000000001],[1291611600,6313.5900000000001],[1291698000,6313.5900000000001],[1291784400,6313.5900000000001],[1291870800,6313.5900000000001],[1291957200,6313.5900000000001],[1292043600,6313.5900000000001],[1292130000,6313.5900000000001],[1292216400,6313.5900000000001],[1292302800,6313.5900000000001],[1292389200,6313.5900000000001],[1292475600,6313.5900000000001],[1292562000,6313.5900000000001],[1292648400,6313.5900000000001],[1292734800,6313.5900000000001],[1292821200,6313.5900000000001],[1292907600,6313.5900000000001],[1292994000,6313.5900000000001],[1293080400,6313.5900000000001],[1293166800,6313.5900000000001],[1293253200,6313.5900000000001],[1293339600,6313.5900000000001],[1293426000,6313.5900000000001],[1293512400,6313.5900000000001],[1293598800,6313.5900000000001],[1293685200,6313.5900000000001],[1293771600,6313.5900000000001],[1293858000,6313.5900000000001],[1293944400,6313.5900000000001],[1294030800,6313.5900000000001],[1294117200,26517.27],[1294203600,26517.27],[1294290000,26517.27],[1294376400,26517.27],[1294462800,26517.27],[1294549200,26517.27],[1294635600,26517.27],[1294722000,26517.27],[1294808400,26517.27],[1294894800,26517.27],[1294981200,26517.27],[1295067600,26517.27],[1295154000,26517.27],[1295240400,26517.27],[1295326800,26517.27],[1295413200,26517.27],[1295499600,26517.27],[1295586000,26517.27],[1295672400,26517.27],[1295758800,26517.27],[1295845200,26517.27],[1295931600,26517.27],[1296018000,26517.27],[1296104400,26517.27],[1296190800,26517.27],[1296277200,26517.27],[1296363600,26517.27],[1296450000,26517.27],[1296536400,26517.27],[1296622800,26517.27],[1296709200,26517.27],[1296795600,26517.27],[1296882000,26517.27],[1296968400,26517.27],[1297054800,26517.27],[1297141200,26517.27],[1297227600,26517.27],[1297314000,26517.27],[1297400400,26517.27],[1297486800,26517.27],[1297573200,26517.27],[1297659600,26517.27],[1297746000,26517.27],[1297832400,26517.27],[1297918800,26517.27],[1298005200,26517.27],[1298091600,26517.27],[1298178000,26517.27],[1298264400,26517.27],[1298350800,26517.27],[1298437200,26517.27],[1298523600,26517.27],[1298610000,26517.27],[1298696400,26517.27],[1298782800,26517.27],[1298869200,26517.27],[1298955600,26517.27],[1299042000,26517.27],[1299128400,26517.27],[1299214800,26517.27],[1299301200,26517.27],[1299387600,26517.27],[1299474000,26517.27],[1299560400,26517.27],[1299646800,26517.27],[1299733200,26517.27],[1299819600,26517.27],[1299906000,26517.27],[1299992400,26517.27],[1300075200,26517.27],[1300161600,26517.27],[1300248000,26517.27],[1300334400,26517.27],[1300420800,26517.27],[1300507200,26517.27],[1300593600,26517.27],[1300680000,26517.27],[1300766400,26517.27],[1300852800,26517.27],[1300939200,26517.27],[1301025600,26517.27],[1301112000,26517.27],[1301198400,26517.27],[1301284800,26517.27],[1301371200,26517.27],[1301457600,26517.27],[1301544000,26517.27],[1301630400,26517.27],[1301716800,26517.27],[1301803200,26517.27],[1301889600,26517.27],[1301976000,26517.27],[1302062400,26517.27],[1302148800,26517.27],[1302235200,26517.27],[1302321600,26517.27],[1302408000,26517.27],[1302494400,26517.27],[1302580800,26517.27],[1302667200,26517.27],[1302753600,26517.27],[1302840000,26517.27],[1302926400,26517.27],[1303012800,26517.27],[1303099200,26517.27],[1303185600,26517.27],[1303272000,26517.27],[1303358400,26517.27],[1303444800,26517.27],[1303531200,26517.27],[1303617600,26517.27],[1303704000,26517.27],[1303790400,26517.27],[1303876800,26517.27],[1303963200,26517.27],[1304049600,26517.27],[1304136000,26517.27],[1304222400,26517.27],[1304308800,26517.27],[1304395200,26517.27],[1304481600,26517.27],[1304568000,26517.27],[1304654400,26517.27],[1304740800,26517.27],[1304827200,26517.27],[1304913600,26517.27],[1305000000,26517.27],[1305086400,26517.27],[1305172800,26517.27],[1305259200,26517.27],[1305345600,26517.27],[1305432000,26517.27],[1305518400,26517.27],[1305604800,26517.27],[1305691200,26517.27],[1305777600,26517.27],[1305864000,26517.27],[1305950400,26517.27],[1306036800,26517.27],[1306123200,26517.27],[1306209600,26517.27],[1306296000,26517.27],[1306382400,26517.27],[1306468800,26517.27],[1306555200,26517.27],[1306641600,26517.27],[1306728000,26517.27],[1306814400,26517.27],[1306900800,26517.27],[1306987200,26517.27],[1307073600,26517.27],[1307160000,26517.27],[1307246400,26517.27],[1307332800,26517.27],[1307419200,26517.27],[1307505600,26517.27],[1307592000,26517.27],[1307678400,26517.27],[1307764800,26517.27],[1307851200,26517.27],[1307937600,26517.27],[1308024000,26517.27],[1308110400,26517.27],[1308196800,26517.27],[1308283200,26517.27],[1308369600,26517.27],[1308456000,26517.27],[1308542400,26517.27],[1308628800,26517.27],[1308715200,26517.27],[1308801600,26517.27],[1308888000,26517.27],[1308974400,26517.27],[1309060800,26517.27],[1309147200,26517.27],[1309233600,26517.27],[1309320000,26517.27],[1309406400,26517.27],[1309492800,26517.27]],"color":"","scatterMarkerSymbol":"none"},"DAKT":{"name":"DAKT","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6311.9769999999999],[1278129600,6311.9769999999999],[1278216000,6311.9769999999999],[1278302400,6311.9769999999999],[1278388800,6311.9769999999999],[1278475200,6311.9769999999999],[1278561600,6311.9769999999999],[1278648000,6311.9769999999999],[1278734400,6311.9769999999999],[1278820800,6311.9769999999999],[1278907200,6311.9769999999999],[1278993600,6311.9769999999999],[1279080000,6311.9769999999999],[1279166400,6311.9769999999999],[1279252800,6311.9769999999999],[1279339200,6311.9769999999999],[1279425600,6311.9769999999999],[1279512000,6311.9769999999999],[1279598400,6311.9769999999999],[1279684800,6311.9769999999999],[1279771200,6311.9769999999999],[1279857600,6311.9769999999999],[1279944000,6311.9769999999999],[1280030400,6311.9769999999999],[1280116800,6311.9769999999999],[1280203200,6311.9769999999999],[1280289600,6311.9769999999999],[1280376000,6311.9769999999999],[1280462400,6311.9769999999999],[1280548800,6311.9769999999999],[1280635200,6311.9769999999999],[1280721600,6311.9769999999999],[1280808000,6311.9769999999999],[1280894400,6311.9769999999999],[1280980800,6311.9769999999999],[1281067200,6311.9769999999999],[1281153600,6311.9769999999999],[1281240000,6311.9769999999999],[1281326400,6311.9769999999999],[1281412800,6311.9769999999999],[1281499200,6311.9769999999999],[1281585600,6311.9769999999999],[1281672000,6311.9769999999999],[1281758400,6311.9769999999999],[1281844800,6311.9769999999999],[1281931200,6311.9769999999999],[1282017600,6311.9769999999999],[1282104000,6311.9769999999999],[1282190400,6311.9769999999999],[1282276800,6311.9769999999999],[1282363200,6311.9769999999999],[1282449600,6311.9769999999999],[1282536000,6311.9769999999999],[1282622400,6311.9769999999999],[1282708800,6311.9769999999999],[1282795200,6311.9769999999999],[1282881600,6311.9769999999999],[1282968000,6311.9769999999999],[1283054400,6311.9769999999999],[1283140800,6311.9769999999999],[1283227200,6311.9769999999999],[1283313600,6311.9769999999999],[1283400000,6311.9769999999999],[1283486400,6311.9769999999999],[1283572800,6311.9769999999999],[1283659200,6311.9769999999999],[1283745600,6311.9769999999999],[1283832000,6311.9769999999999],[1283918400,6311.9769999999999],[1284004800,6311.9769999999999],[1284091200,6311.9769999999999],[1284177600,6311.9769999999999],[1284264000,6311.9769999999999],[1284350400,6311.9769999999999],[1284436800,6311.9769999999999],[1284523200,6311.9769999999999],[1284609600,6311.9769999999999],[1284696000,6311.9769999999999],[1284782400,6311.9769999999999],[1284868800,6311.9769999999999],[1284955200,6311.9769999999999],[1285041600,6311.9769999999999],[1285128000,6311.9769999999999],[1285214400,6311.9769999999999],[1285300800,6311.9769999999999],[1285387200,6311.9769999999999],[1285473600,6311.9769999999999],[1285560000,6311.9769999999999],[1285646400,6311.9769999999999],[1285732800,6311.9769999999999],[1285819200,6311.9769999999999],[1285905600,6311.9769999999999],[1285992000,6311.9769999999999],[1286078400,6311.9769999999999],[1286164800,6311.9769999999999],[1286251200,6311.9769999999999],[1286337600,6311.9769999999999],[1286424000,6311.9769999999999],[1286510400,6311.9769999999999],[1286596800,6311.9769999999999],[1286683200,6311.9769999999999],[1286769600,6311.9769999999999],[1286856000,6311.9769999999999],[1286942400,6311.9769999999999],[1287028800,6311.9769999999999],[1287115200,6311.9769999999999],[1287201600,6311.9769999999999],[1287288000,6311.9769999999999],[1287374400,6311.9769999999999],[1287460800,6311.9769999999999],[1287547200,6311.9769999999999],[1287633600,6311.9769999999999],[1287720000,6311.9769999999999],[1287806400,6311.9769999999999],[1287892800,6311.9769999999999],[1287979200,6311.9769999999999],[1288065600,6311.9769999999999],[1288152000,6311.9769999999999],[1288238400,6311.9769999999999],[1288324800,6311.9769999999999],[1288411200,6311.9769999999999],[1288497600,6311.9769999999999],[1288584000,6311.9769999999999],[1288670400,6311.9769999999999],[1288756800,6311.9769999999999],[1288843200,6311.9769999999999],[1288929600,6311.9769999999999],[1289016000,6311.9769999999999],[1289102400,6311.9769999999999],[1289192400,6311.9769999999999],[1289278800,6311.9769999999999],[1289365200,6311.9769999999999],[1289451600,6311.9769999999999],[1289538000,6311.9769999999999],[1289624400,6311.9769999999999],[1289710800,6311.9769999999999],[1289797200,6311.9769999999999],[1289883600,6311.9769999999999],[1289970000,6311.9769999999999],[1290056400,6311.9769999999999],[1290142800,6311.9769999999999],[1290229200,6311.9769999999999],[1290315600,6311.9769999999999],[1290402000,6311.9769999999999],[1290488400,6311.9769999999999],[1290574800,6311.9769999999999],[1290661200,6311.9769999999999],[1290747600,6311.9769999999999],[1290834000,6311.9769999999999],[1290920400,6311.9769999999999],[1291006800,6311.9769999999999],[1291093200,6311.9769999999999],[1291179600,6311.9769999999999],[1291266000,6311.9769999999999],[1291352400,6311.9769999999999],[1291438800,6311.9769999999999],[1291525200,6311.9769999999999],[1291611600,6311.9769999999999],[1291698000,6311.9769999999999],[1291784400,6311.9769999999999],[1291870800,6311.9769999999999],[1291957200,6311.9769999999999],[1292043600,6311.9769999999999],[1292130000,6311.9769999999999],[1292216400,6311.9769999999999],[1292302800,6311.9769999999999],[1292389200,6311.9769999999999],[1292475600,6311.9769999999999],[1292562000,6311.9769999999999],[1292648400,6311.9769999999999],[1292734800,6311.9769999999999],[1292821200,6311.9769999999999],[1292907600,6311.9769999999999],[1292994000,6311.9769999999999],[1293080400,6311.9769999999999],[1293166800,6311.9769999999999],[1293253200,6311.9769999999999],[1293339600,6311.9769999999999],[1293426000,6311.9769999999999],[1293512400,6311.9769999999999],[1293598800,6311.9769999999999],[1293685200,6311.9769999999999],[1293771600,6311.9769999999999],[1293858000,6311.9769999999999],[1293944400,6311.9769999999999],[1294030800,6311.9769999999999],[1294117200,28732.422200000001],[1294203600,28732.422200000001],[1294290000,28732.422200000001],[1294376400,28732.422200000001],[1294462800,28732.422200000001],[1294549200,28732.422200000001],[1294635600,28732.422200000001],[1294722000,28732.422200000001],[1294808400,28732.422200000001],[1294894800,28732.422200000001],[1294981200,28732.422200000001],[1295067600,28732.422200000001],[1295154000,28732.422200000001],[1295240400,28732.422200000001],[1295326800,28732.422200000001],[1295413200,28732.422200000001],[1295499600,28732.422200000001],[1295586000,28732.422200000001],[1295672400,28732.422200000001],[1295758800,28732.422200000001],[1295845200,28732.422200000001],[1295931600,28732.422200000001],[1296018000,28732.422200000001],[1296104400,28732.422200000001],[1296190800,28732.422200000001],[1296277200,28732.422200000001],[1296363600,28732.422200000001],[1296450000,28732.422200000001],[1296536400,28732.422200000001],[1296622800,28732.422200000001],[1296709200,28732.422200000001],[1296795600,28732.422200000001],[1296882000,28732.422200000001],[1296968400,28732.422200000001],[1297054800,28732.422200000001],[1297141200,28732.422200000001],[1297227600,28732.422200000001],[1297314000,28732.422200000001],[1297400400,28732.422200000001],[1297486800,28732.422200000001],[1297573200,28732.422200000001],[1297659600,28732.422200000001],[1297746000,28732.422200000001],[1297832400,28732.422200000001],[1297918800,28732.422200000001],[1298005200,28732.422200000001],[1298091600,28732.422200000001],[1298178000,28732.422200000001],[1298264400,28732.422200000001],[1298350800,28732.422200000001],[1298437200,28732.422200000001],[1298523600,28732.422200000001],[1298610000,28732.422200000001],[1298696400,28732.422200000001],[1298782800,28732.422200000001],[1298869200,28732.422200000001],[1298955600,28732.422200000001],[1299042000,28732.422200000001],[1299128400,28732.422200000001],[1299214800,28732.422200000001],[1299301200,28732.422200000001],[1299387600,28732.422200000001],[1299474000,28732.422200000001],[1299560400,28732.422200000001],[1299646800,28732.422200000001],[1299733200,28732.422200000001],[1299819600,28732.422200000001],[1299906000,28732.422200000001],[1299992400,28732.422200000001],[1300075200,28732.422200000001],[1300161600,28732.422200000001],[1300248000,28732.422200000001],[1300334400,28732.422200000001],[1300420800,28732.422200000001],[1300507200,28732.422200000001],[1300593600,28732.422200000001],[1300680000,28732.422200000001],[1300766400,28732.422200000001],[1300852800,28732.422200000001],[1300939200,28732.422200000001],[1301025600,28732.422200000001],[1301112000,28732.422200000001],[1301198400,28732.422200000001],[1301284800,28732.422200000001],[1301371200,28732.422200000001],[1301457600,28732.422200000001],[1301544000,28732.422200000001],[1301630400,28732.422200000001],[1301716800,28732.422200000001],[1301803200,28732.422200000001],[1301889600,28732.422200000001],[1301976000,28732.422200000001],[1302062400,28732.422200000001],[1302148800,28732.422200000001],[1302235200,28732.422200000001],[1302321600,28732.422200000001],[1302408000,28732.422200000001],[1302494400,28732.422200000001],[1302580800,28732.422200000001],[1302667200,28732.422200000001],[1302753600,28732.422200000001],[1302840000,28732.422200000001],[1302926400,28732.422200000001],[1303012800,28732.422200000001],[1303099200,28732.422200000001],[1303185600,28732.422200000001],[1303272000,28732.422200000001],[1303358400,28732.422200000001],[1303444800,28732.422200000001],[1303531200,28732.422200000001],[1303617600,28732.422200000001],[1303704000,28732.422200000001],[1303790400,28732.422200000001],[1303876800,28732.422200000001],[1303963200,28732.422200000001],[1304049600,28732.422200000001],[1304136000,28732.422200000001],[1304222400,28732.422200000001],[1304308800,28732.422200000001],[1304395200,28732.422200000001],[1304481600,28732.422200000001],[1304568000,28732.422200000001],[1304654400,28732.422200000001],[1304740800,28732.422200000001],[1304827200,28732.422200000001],[1304913600,28732.422200000001],[1305000000,28732.422200000001],[1305086400,28732.422200000001],[1305172800,28732.422200000001],[1305259200,28732.422200000001],[1305345600,28732.422200000001],[1305432000,28732.422200000001],[1305518400,28732.422200000001],[1305604800,28732.422200000001],[1305691200,28732.422200000001],[1305777600,28732.422200000001],[1305864000,28732.422200000001],[1305950400,28732.422200000001],[1306036800,28732.422200000001],[1306123200,28732.422200000001],[1306209600,28732.422200000001],[1306296000,28732.422200000001],[1306382400,28732.422200000001],[1306468800,28732.422200000001],[1306555200,28732.422200000001],[1306641600,28732.422200000001],[1306728000,28732.422200000001],[1306814400,28732.422200000001],[1306900800,28732.422200000001],[1306987200,28732.422200000001],[1307073600,28732.422200000001],[1307160000,28732.422200000001],[1307246400,28732.422200000001],[1307332800,28732.422200000001],[1307419200,28732.422200000001],[1307505600,28732.422200000001],[1307592000,28732.422200000001],[1307678400,28732.422200000001],[1307764800,28732.422200000001],[1307851200,28732.422200000001],[1307937600,28732.422200000001],[1308024000,28732.422200000001],[1308110400,28732.422200000001],[1308196800,28732.422200000001],[1308283200,28732.422200000001],[1308369600,28732.422200000001],[1308456000,28732.422200000001],[1308542400,28732.422200000001],[1308628800,28732.422200000001],[1308715200,28732.422200000001],[1308801600,28732.422200000001],[1308888000,28732.422200000001],[1308974400,28732.422200000001],[1309060800,28732.422200000001],[1309147200,28732.422200000001],[1309233600,28732.422200000001],[1309320000,28732.422200000001],[1309406400,28732.422200000001],[1309492800,28732.422200000001]],"color":"","scatterMarkerSymbol":"none"},"NAK":{"name":"NAK","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6314.5500000000002],[1278129600,6314.5500000000002],[1278216000,6314.5500000000002],[1278302400,6314.5500000000002],[1278388800,6314.5500000000002],[1278475200,6314.5500000000002],[1278561600,6314.5500000000002],[1278648000,6314.5500000000002],[1278734400,6314.5500000000002],[1278820800,6314.5500000000002],[1278907200,6314.5500000000002],[1278993600,6314.5500000000002],[1279080000,6314.5500000000002],[1279166400,6314.5500000000002],[1279252800,6314.5500000000002],[1279339200,6314.5500000000002],[1279425600,6314.5500000000002],[1279512000,6314.5500000000002],[1279598400,6314.5500000000002],[1279684800,6314.5500000000002],[1279771200,6314.5500000000002],[1279857600,6314.5500000000002],[1279944000,6314.5500000000002],[1280030400,6314.5500000000002],[1280116800,6314.5500000000002],[1280203200,6314.5500000000002],[1280289600,6314.5500000000002],[1280376000,6314.5500000000002],[1280462400,6314.5500000000002],[1280548800,6314.5500000000002],[1280635200,6314.5500000000002],[1280721600,6314.5500000000002],[1280808000,6314.5500000000002],[1280894400,6314.5500000000002],[1280980800,6314.5500000000002],[1281067200,6314.5500000000002],[1281153600,6314.5500000000002],[1281240000,6314.5500000000002],[1281326400,6314.5500000000002],[1281412800,6314.5500000000002],[1281499200,6314.5500000000002],[1281585600,6314.5500000000002],[1281672000,6314.5500000000002],[1281758400,6314.5500000000002],[1281844800,6314.5500000000002],[1281931200,6314.5500000000002],[1282017600,6314.5500000000002],[1282104000,6314.5500000000002],[1282190400,6314.5500000000002],[1282276800,6314.5500000000002],[1282363200,6314.5500000000002],[1282449600,6314.5500000000002],[1282536000,6314.5500000000002],[1282622400,6314.5500000000002],[1282708800,6314.5500000000002],[1282795200,6314.5500000000002],[1282881600,6314.5500000000002],[1282968000,6314.5500000000002],[1283054400,6314.5500000000002],[1283140800,6314.5500000000002],[1283227200,6314.5500000000002],[1283313600,6314.5500000000002],[1283400000,6314.5500000000002],[1283486400,6314.5500000000002],[1283572800,6314.5500000000002],[1283659200,6314.5500000000002],[1283745600,6314.5500000000002],[1283832000,6314.5500000000002],[1283918400,6314.5500000000002],[1284004800,6314.5500000000002],[1284091200,6314.5500000000002],[1284177600,6314.5500000000002],[1284264000,6314.5500000000002],[1284350400,6314.5500000000002],[1284436800,6314.5500000000002],[1284523200,6314.5500000000002],[1284609600,6314.5500000000002],[1284696000,6314.5500000000002],[1284782400,6314.5500000000002],[1284868800,6314.5500000000002],[1284955200,6314.5500000000002],[1285041600,6314.5500000000002],[1285128000,6314.5500000000002],[1285214400,6314.5500000000002],[1285300800,6314.5500000000002],[1285387200,6314.5500000000002],[1285473600,6314.5500000000002],[1285560000,6314.5500000000002],[1285646400,6314.5500000000002],[1285732800,6314.5500000000002],[1285819200,6314.5500000000002],[1285905600,6314.5500000000002],[1285992000,6314.5500000000002],[1286078400,6314.5500000000002],[1286164800,6314.5500000000002],[1286251200,6314.5500000000002],[1286337600,6314.5500000000002],[1286424000,6314.5500000000002],[1286510400,6314.5500000000002],[1286596800,6314.5500000000002],[1286683200,6314.5500000000002],[1286769600,6314.5500000000002],[1286856000,6314.5500000000002],[1286942400,6314.5500000000002],[1287028800,6314.5500000000002],[1287115200,6314.5500000000002],[1287201600,6314.5500000000002],[1287288000,6314.5500000000002],[1287374400,6314.5500000000002],[1287460800,6314.5500000000002],[1287547200,6314.5500000000002],[1287633600,6314.5500000000002],[1287720000,6314.5500000000002],[1287806400,6314.5500000000002],[1287892800,6314.5500000000002],[1287979200,6314.5500000000002],[1288065600,6314.5500000000002],[1288152000,6314.5500000000002],[1288238400,6314.5500000000002],[1288324800,6314.5500000000002],[1288411200,6314.5500000000002],[1288497600,6314.5500000000002],[1288584000,6314.5500000000002],[1288670400,6314.5500000000002],[1288756800,6314.5500000000002],[1288843200,6314.5500000000002],[1288929600,6314.5500000000002],[1289016000,6314.5500000000002],[1289102400,6314.5500000000002],[1289192400,6314.5500000000002],[1289278800,6314.5500000000002],[1289365200,6314.5500000000002],[1289451600,6314.5500000000002],[1289538000,6314.5500000000002],[1289624400,6314.5500000000002],[1289710800,6314.5500000000002],[1289797200,6314.5500000000002],[1289883600,6314.5500000000002],[1289970000,6314.5500000000002],[1290056400,6314.5500000000002],[1290142800,6314.5500000000002],[1290229200,6314.5500000000002],[1290315600,6314.5500000000002],[1290402000,6314.5500000000002],[1290488400,6314.5500000000002],[1290574800,6314.5500000000002],[1290661200,6314.5500000000002],[1290747600,6314.5500000000002],[1290834000,6314.5500000000002],[1290920400,6314.5500000000002],[1291006800,6314.5500000000002],[1291093200,6314.5500000000002],[1291179600,6314.5500000000002],[1291266000,6314.5500000000002],[1291352400,6314.5500000000002],[1291438800,6314.5500000000002],[1291525200,6314.5500000000002],[1291611600,6314.5500000000002],[1291698000,6314.5500000000002],[1291784400,6314.5500000000002],[1291870800,6314.5500000000002],[1291957200,6314.5500000000002],[1292043600,6314.5500000000002],[1292130000,6314.5500000000002],[1292216400,6314.5500000000002],[1292302800,6314.5500000000002],[1292389200,6314.5500000000002],[1292475600,6314.5500000000002],[1292562000,6314.5500000000002],[1292648400,6314.5500000000002],[1292734800,6314.5500000000002],[1292821200,6314.5500000000002],[1292907600,6314.5500000000002],[1292994000,6314.5500000000002],[1293080400,6314.5500000000002],[1293166800,6314.5500000000002],[1293253200,6314.5500000000002],[1293339600,6314.5500000000002],[1293426000,6314.5500000000002],[1293512400,6314.5500000000002],[1293598800,6314.5500000000002],[1293685200,6314.5500000000002],[1293771600,6314.5500000000002],[1293858000,6314.5500000000002],[1293944400,6314.5500000000002],[1294030800,6314.5500000000002],[1294117200,28796.91],[1294203600,28796.91],[1294290000,28796.91],[1294376400,28796.91],[1294462800,28796.91],[1294549200,28796.91],[1294635600,28796.91],[1294722000,28796.91],[1294808400,28796.91],[1294894800,28796.91],[1294981200,28796.91],[1295067600,28796.91],[1295154000,28796.91],[1295240400,28796.91],[1295326800,28796.91],[1295413200,28796.91],[1295499600,28796.91],[1295586000,28796.91],[1295672400,28796.91],[1295758800,28796.91],[1295845200,28796.91],[1295931600,28796.91],[1296018000,28796.91],[1296104400,28796.91],[1296190800,28796.91],[1296277200,28796.91],[1296363600,28796.91],[1296450000,28796.91],[1296536400,28796.91],[1296622800,28796.91],[1296709200,28796.91],[1296795600,28796.91],[1296882000,28796.91],[1296968400,28796.91],[1297054800,28796.91],[1297141200,28796.91],[1297227600,28796.91],[1297314000,28796.91],[1297400400,28796.91],[1297486800,28796.91],[1297573200,28796.91],[1297659600,28796.91],[1297746000,28796.91],[1297832400,28796.91],[1297918800,28796.91],[1298005200,28796.91],[1298091600,28796.91],[1298178000,28796.91],[1298264400,28796.91],[1298350800,28796.91],[1298437200,28796.91],[1298523600,28796.91],[1298610000,28796.91],[1298696400,28796.91],[1298782800,28796.91],[1298869200,28796.91],[1298955600,28796.91],[1299042000,28796.91],[1299128400,28796.91],[1299214800,28796.91],[1299301200,28796.91],[1299387600,28796.91],[1299474000,28796.91],[1299560400,28796.91],[1299646800,28796.91],[1299733200,28796.91],[1299819600,28796.91],[1299906000,28796.91],[1299992400,28796.91],[1300075200,28796.91],[1300161600,28796.91],[1300248000,28796.91],[1300334400,28796.91],[1300420800,28796.91],[1300507200,28796.91],[1300593600,28796.91],[1300680000,28796.91],[1300766400,28796.91],[1300852800,28796.91],[1300939200,28796.91],[1301025600,28796.91],[1301112000,28796.91],[1301198400,28796.91],[1301284800,28796.91],[1301371200,28796.91],[1301457600,28796.91],[1301544000,28796.91],[1301630400,28796.91],[1301716800,28796.91],[1301803200,28796.91],[1301889600,28796.91],[1301976000,28796.91],[1302062400,28796.91],[1302148800,28796.91],[1302235200,28796.91],[1302321600,28796.91],[1302408000,28796.91],[1302494400,28796.91],[1302580800,28796.91],[1302667200,28796.91],[1302753600,28796.91],[1302840000,28796.91],[1302926400,28796.91],[1303012800,28796.91],[1303099200,28796.91],[1303185600,28796.91],[1303272000,28796.91],[1303358400,28796.91],[1303444800,28796.91],[1303531200,28796.91],[1303617600,28796.91],[1303704000,28796.91],[1303790400,28796.91],[1303876800,28796.91],[1303963200,28796.91],[1304049600,28796.91],[1304136000,28796.91],[1304222400,28796.91],[1304308800,28796.91],[1304395200,28796.91],[1304481600,28796.91],[1304568000,28796.91],[1304654400,28796.91],[1304740800,28796.91],[1304827200,28796.91],[1304913600,28796.91],[1305000000,28796.91],[1305086400,28796.91],[1305172800,28796.91],[1305259200,28796.91],[1305345600,28796.91],[1305432000,28796.91],[1305518400,28796.91],[1305604800,28796.91],[1305691200,28796.91],[1305777600,28796.91],[1305864000,28796.91],[1305950400,28796.91],[1306036800,28796.91],[1306123200,28796.91],[1306209600,28796.91],[1306296000,28796.91],[1306382400,28796.91],[1306468800,28796.91],[1306555200,28796.91],[1306641600,28796.91],[1306728000,28796.91],[1306814400,28796.91],[1306900800,28796.91],[1306987200,28796.91],[1307073600,28796.91],[1307160000,28796.91],[1307246400,28796.91],[1307332800,28796.91],[1307419200,28796.91],[1307505600,28796.91],[1307592000,28796.91],[1307678400,28796.91],[1307764800,28796.91],[1307851200,28796.91],[1307937600,28796.91],[1308024000,28796.91],[1308110400,28796.91],[1308196800,28796.91],[1308283200,28796.91],[1308369600,28796.91],[1308456000,28796.91],[1308542400,28796.91],[1308628800,28796.91],[1308715200,28796.91],[1308801600,28796.91],[1308888000,28796.91],[1308974400,28796.91],[1309060800,28796.91],[1309147200,28796.91],[1309233600,28796.91],[1309320000,28796.91],[1309406400,28796.91],[1309492800,28796.91]],"color":"","scatterMarkerSymbol":"none"},"ACPW":{"name":"ACPW","unit":"$","index":0,"seriesType":7,"values":[[1278043200,6312.1499999999996],[1278129600,6312.1499999999996],[1278216000,6312.1499999999996],[1278302400,6312.1499999999996],[1278388800,6312.1499999999996],[1278475200,6312.1499999999996],[1278561600,6312.1499999999996],[1278648000,6312.1499999999996],[1278734400,6312.1499999999996],[1278820800,6312.1499999999996],[1278907200,6312.1499999999996],[1278993600,6312.1499999999996],[1279080000,6312.1499999999996],[1279166400,6312.1499999999996],[1279252800,6312.1499999999996],[1279339200,6312.1499999999996],[1279425600,6312.1499999999996],[1279512000,6312.1499999999996],[1279598400,6312.1499999999996],[1279684800,6312.1499999999996],[1279771200,6312.1499999999996],[1279857600,6312.1499999999996],[1279944000,6312.1499999999996],[1280030400,6312.1499999999996],[1280116800,6312.1499999999996],[1280203200,6312.1499999999996],[1280289600,6312.1499999999996],[1280376000,6312.1499999999996],[1280462400,6312.1499999999996],[1280548800,6312.1499999999996],[1280635200,6312.1499999999996],[1280721600,6312.1499999999996],[1280808000,6312.1499999999996],[1280894400,6312.1499999999996],[1280980800,6312.1499999999996],[1281067200,6312.1499999999996],[1281153600,6312.1499999999996],[1281240000,6312.1499999999996],[1281326400,6312.1499999999996],[1281412800,6312.1499999999996],[1281499200,6312.1499999999996],[1281585600,6312.1499999999996],[1281672000,6312.1499999999996],[1281758400,6312.1499999999996],[1281844800,6312.1499999999996],[1281931200,6312.1499999999996],[1282017600,6312.1499999999996],[1282104000,6312.1499999999996],[1282190400,6312.1499999999996],[1282276800,6312.1499999999996],[1282363200,6312.1499999999996],[1282449600,6312.1499999999996],[1282536000,6312.1499999999996],[1282622400,6312.1499999999996],[1282708800,6312.1499999999996],[1282795200,6312.1499999999996],[1282881600,6312.1499999999996],[1282968000,6312.1499999999996],[1283054400,6312.1499999999996],[1283140800,6312.1499999999996],[1283227200,6312.1499999999996],[1283313600,6312.1499999999996],[1283400000,6312.1499999999996],[1283486400,6312.1499999999996],[1283572800,6312.1499999999996],[1283659200,6312.1499999999996],[1283745600,6312.1499999999996],[1283832000,6312.1499999999996],[1283918400,6312.1499999999996],[1284004800,6312.1499999999996],[1284091200,6312.1499999999996],[1284177600,6312.1499999999996],[1284264000,6312.1499999999996],[1284350400,6312.1499999999996],[1284436800,6312.1499999999996],[1284523200,6312.1499999999996],[1284609600,6312.1499999999996],[1284696000,6312.1499999999996],[1284782400,6312.1499999999996],[1284868800,6312.1499999999996],[1284955200,6312.1499999999996],[1285041600,6312.1499999999996],[1285128000,6312.1499999999996],[1285214400,6312.1499999999996],[1285300800,6312.1499999999996],[1285387200,6312.1499999999996],[1285473600,6312.1499999999996],[1285560000,6312.1499999999996],[1285646400,6312.1499999999996],[1285732800,6312.1499999999996],[1285819200,6312.1499999999996],[1285905600,6312.1499999999996],[1285992000,6312.1499999999996],[1286078400,6312.1499999999996],[1286164800,6312.1499999999996],[1286251200,6312.1499999999996],[1286337600,6312.1499999999996],[1286424000,6312.1499999999996],[1286510400,6312.1499999999996],[1286596800,6312.1499999999996],[1286683200,6312.1499999999996],[1286769600,6312.1499999999996],[1286856000,6312.1499999999996],[1286942400,6312.1499999999996],[1287028800,6312.1499999999996],[1287115200,6312.1499999999996],[1287201600,6312.1499999999996],[1287288000,6312.1499999999996],[1287374400,6312.1499999999996],[1287460800,6312.1499999999996],[1287547200,6312.1499999999996],[1287633600,6312.1499999999996],[1287720000,6312.1499999999996],[1287806400,6312.1499999999996],[1287892800,6312.1499999999996],[1287979200,6312.1499999999996],[1288065600,6312.1499999999996],[1288152000,6312.1499999999996],[1288238400,6312.1499999999996],[1288324800,6312.1499999999996],[1288411200,6312.1499999999996],[1288497600,6312.1499999999996],[1288584000,6312.1499999999996],[1288670400,6312.1499999999996],[1288756800,6312.1499999999996],[1288843200,6312.1499999999996],[1288929600,6312.1499999999996],[1289016000,6312.1499999999996],[1289102400,6312.1499999999996],[1289192400,6312.1499999999996],[1289278800,6312.1499999999996],[1289365200,6312.1499999999996],[1289451600,6312.1499999999996],[1289538000,6312.1499999999996],[1289624400,6312.1499999999996],[1289710800,6312.1499999999996],[1289797200,6312.1499999999996],[1289883600,6312.1499999999996],[1289970000,6312.1499999999996],[1290056400,6312.1499999999996],[1290142800,6312.1499999999996],[1290229200,6312.1499999999996],[1290315600,6312.1499999999996],[1290402000,6312.1499999999996],[1290488400,6312.1499999999996],[1290574800,6312.1499999999996],[1290661200,6312.1499999999996],[1290747600,6312.1499999999996],[1290834000,6312.1499999999996],[1290920400,6312.1499999999996],[1291006800,6312.1499999999996],[1291093200,6312.1499999999996],[1291179600,6312.1499999999996],[1291266000,6312.1499999999996],[1291352400,6312.1499999999996],[1291438800,6312.1499999999996],[1291525200,6312.1499999999996],[1291611600,6312.1499999999996],[1291698000,6312.1499999999996],[1291784400,6312.1499999999996],[1291870800,6312.1499999999996],[1291957200,6312.1499999999996],[1292043600,6312.1499999999996],[1292130000,6312.1499999999996],[1292216400,6312.1499999999996],[1292302800,6312.1499999999996],[1292389200,6312.1499999999996],[1292475600,6312.1499999999996],[1292562000,6312.1499999999996],[1292648400,6312.1499999999996],[1292734800,6312.1499999999996],[1292821200,6312.1499999999996],[1292907600,6312.1499999999996],[1292994000,6312.1499999999996],[1293080400,6312.1499999999996],[1293166800,6312.1499999999996],[1293253200,6312.1499999999996],[1293339600,6312.1499999999996],[1293426000,6312.1499999999996],[1293512400,6312.1499999999996],[1293598800,6312.1499999999996],[1293685200,6312.1499999999996],[1293771600,6312.1499999999996],[1293858000,6312.1499999999996],[1293944400,6312.1499999999996],[1294030800,6312.1499999999996],[1294117200,33691.949999999997],[1294203600,33691.949999999997],[1294290000,33691.949999999997],[1294376400,33691.949999999997],[1294462800,33691.949999999997],[1294549200,33691.949999999997],[1294635600,33691.949999999997],[1294722000,33691.949999999997],[1294808400,33691.949999999997],[1294894800,33691.949999999997],[1294981200,33691.949999999997],[1295067600,33691.949999999997],[1295154000,33691.949999999997],[1295240400,33691.949999999997],[1295326800,33691.949999999997],[1295413200,33691.949999999997],[1295499600,33691.949999999997],[1295586000,33691.949999999997],[1295672400,33691.949999999997],[1295758800,33691.949999999997],[1295845200,33691.949999999997],[1295931600,33691.949999999997],[1296018000,33691.949999999997],[1296104400,33691.949999999997],[1296190800,33691.949999999997],[1296277200,33691.949999999997],[1296363600,33691.949999999997],[1296450000,33691.949999999997],[1296536400,33691.949999999997],[1296622800,33691.949999999997],[1296709200,33691.949999999997],[1296795600,33691.949999999997],[1296882000,33691.949999999997],[1296968400,33691.949999999997],[1297054800,33691.949999999997],[1297141200,33691.949999999997],[1297227600,33691.949999999997],[1297314000,33691.949999999997],[1297400400,33691.949999999997],[1297486800,33691.949999999997],[1297573200,33691.949999999997],[1297659600,33691.949999999997],[1297746000,33691.949999999997],[1297832400,33691.949999999997],[1297918800,33691.949999999997],[1298005200,33691.949999999997],[1298091600,33691.949999999997],[1298178000,33691.949999999997],[1298264400,33691.949999999997],[1298350800,33691.949999999997],[1298437200,33691.949999999997],[1298523600,33691.949999999997],[1298610000,33691.949999999997],[1298696400,33691.949999999997],[1298782800,33691.949999999997],[1298869200,33691.949999999997],[1298955600,33691.949999999997],[1299042000,33691.949999999997],[1299128400,33691.949999999997],[1299214800,33691.949999999997],[1299301200,33691.949999999997],[1299387600,33691.949999999997],[1299474000,33691.949999999997],[1299560400,33691.949999999997],[1299646800,33691.949999999997],[1299733200,33691.949999999997],[1299819600,33691.949999999997],[1299906000,33691.949999999997],[1299992400,33691.949999999997],[1300075200,33691.949999999997],[1300161600,33691.949999999997],[1300248000,33691.949999999997],[1300334400,33691.949999999997],[1300420800,33691.949999999997],[1300507200,33691.949999999997],[1300593600,33691.949999999997],[1300680000,33691.949999999997],[1300766400,33691.949999999997],[1300852800,33691.949999999997],[1300939200,33691.949999999997],[1301025600,33691.949999999997],[1301112000,33691.949999999997],[1301198400,33691.949999999997],[1301284800,33691.949999999997],[1301371200,33691.949999999997],[1301457600,33691.949999999997],[1301544000,33691.949999999997],[1301630400,33691.949999999997],[1301716800,33691.949999999997],[1301803200,33691.949999999997],[1301889600,33691.949999999997],[1301976000,33691.949999999997],[1302062400,33691.949999999997],[1302148800,33691.949999999997],[1302235200,33691.949999999997],[1302321600,33691.949999999997],[1302408000,33691.949999999997],[1302494400,33691.949999999997],[1302580800,33691.949999999997],[1302667200,33691.949999999997],[1302753600,33691.949999999997],[1302840000,33691.949999999997],[1302926400,33691.949999999997],[1303012800,33691.949999999997],[1303099200,33691.949999999997],[1303185600,33691.949999999997],[1303272000,33691.949999999997],[1303358400,33691.949999999997],[1303444800,33691.949999999997],[1303531200,33691.949999999997],[1303617600,33691.949999999997],[1303704000,33691.949999999997],[1303790400,33691.949999999997],[1303876800,33691.949999999997],[1303963200,33691.949999999997],[1304049600,33691.949999999997],[1304136000,33691.949999999997],[1304222400,33691.949999999997],[1304308800,33691.949999999997],[1304395200,33691.949999999997],[1304481600,33691.949999999997],[1304568000,33691.949999999997],[1304654400,33691.949999999997],[1304740800,33691.949999999997],[1304827200,33691.949999999997],[1304913600,33691.949999999997],[1305000000,33691.949999999997],[1305086400,33691.949999999997],[1305172800,33691.949999999997],[1305259200,33691.949999999997],[1305345600,33691.949999999997],[1305432000,33691.949999999997],[1305518400,33691.949999999997],[1305604800,33691.949999999997],[1305691200,33691.949999999997],[1305777600,33691.949999999997],[1305864000,33691.949999999997],[1305950400,33691.949999999997],[1306036800,33691.949999999997],[1306123200,33691.949999999997],[1306209600,33691.949999999997],[1306296000,33691.949999999997],[1306382400,33691.949999999997],[1306468800,33691.949999999997],[1306555200,33691.949999999997],[1306641600,33691.949999999997],[1306728000,33691.949999999997],[1306814400,33691.949999999997],[1306900800,33691.949999999997],[1306987200,33691.949999999997],[1307073600,33691.949999999997],[1307160000,33691.949999999997],[1307246400,33691.949999999997],[1307332800,33691.949999999997],[1307419200,33691.949999999997],[1307505600,33691.949999999997],[1307592000,33691.949999999997],[1307678400,33691.949999999997],[1307764800,33691.949999999997],[1307851200,33691.949999999997],[1307937600,33691.949999999997],[1308024000,33691.949999999997],[1308110400,33691.949999999997],[1308196800,33691.949999999997],[1308283200,33691.949999999997],[1308369600,33691.949999999997],[1308456000,33691.949999999997],[1308542400,33691.949999999997],[1308628800,33691.949999999997],[1308715200,33691.949999999997],[1308801600,33691.949999999997],[1308888000,33691.949999999997],[1308974400,33691.949999999997],[1309060800,33691.949999999997],[1309147200,33691.949999999997],[1309233600,33691.949999999997],[1309320000,33691.949999999997],[1309406400,33691.949999999997],[1309492800,33691.949999999997]],"color":"","scatterMarkerSymbol":"none"},"MLPI":{"name":"MLPI","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12051.256600000001],[1435896000,12051.256600000001],[1435982400,12051.256600000001],[1436068800,12051.256600000001],[1436155200,12051.256600000001],[1436241600,12051.256600000001],[1436328000,12051.256600000001],[1436414400,12051.256600000001],[1436500800,12051.256600000001],[1436587200,12051.256600000001],[1436673600,12051.256600000001],[1436760000,12051.256600000001],[1436846400,12051.256600000001],[1436932800,12051.256600000001],[1437019200,12051.256600000001],[1437105600,12051.256600000001],[1437192000,12051.256600000001],[1437278400,12051.256600000001],[1437364800,12051.256600000001],[1437451200,12051.256600000001],[1437537600,12051.256600000001],[1437624000,12051.256600000001],[1437710400,12051.256600000001],[1437796800,12051.256600000001],[1437883200,12051.256600000001],[1437969600,12051.256600000001],[1438056000,12051.256600000001],[1438142400,12051.256600000001],[1438228800,12051.256600000001],[1438315200,12051.256600000001],[1438401600,12051.256600000001],[1438488000,12051.256600000001],[1438574400,12051.256600000001],[1438660800,12051.256600000001],[1438747200,12051.256600000001],[1438833600,12051.256600000001],[1438920000,12051.256600000001],[1439006400,12051.256600000001],[1439092800,12051.256600000001],[1439179200,12051.256600000001],[1439265600,12051.256600000001],[1439352000,12051.256600000001],[1439438400,12051.256600000001],[1439524800,12051.256600000001],[1439611200,12051.256600000001],[1439697600,12051.256600000001],[1439784000,12051.256600000001],[1439870400,12051.256600000001],[1439956800,12051.256600000001],[1440043200,12051.256600000001],[1440129600,12051.256600000001],[1440216000,12051.256600000001],[1440302400,12051.256600000001],[1440388800,12051.256600000001],[1440475200,12051.256600000001],[1440561600,12051.256600000001],[1440648000,12051.256600000001],[1440734400,12051.256600000001],[1440820800,12051.256600000001],[1440907200,12051.256600000001],[1440993600,12051.256600000001],[1441080000,12051.256600000001],[1441166400,12051.256600000001],[1441252800,12051.256600000001],[1441339200,12051.256600000001],[1441425600,12051.256600000001],[1441512000,12051.256600000001],[1441598400,12051.256600000001],[1441684800,12051.256600000001],[1441771200,12051.256600000001],[1441857600,12051.256600000001],[1441944000,12051.256600000001],[1442030400,12051.256600000001],[1442116800,12051.256600000001],[1442203200,12051.256600000001],[1442289600,12051.256600000001],[1442376000,12051.256600000001],[1442462400,12051.256600000001],[1442548800,12051.256600000001],[1442635200,12051.256600000001],[1442721600,12051.256600000001],[1442808000,12051.256600000001],[1442894400,12051.256600000001],[1442980800,12051.256600000001],[1443067200,12051.256600000001],[1443153600,12051.256600000001],[1443240000,12051.256600000001],[1443326400,12051.256600000001],[1443412800,12051.256600000001],[1443499200,12051.256600000001],[1443585600,12051.256600000001],[1443672000,12051.256600000001],[1443758400,12051.256600000001],[1443844800,12051.256600000001],[1443931200,12051.256600000001],[1444017600,12051.256600000001],[1444104000,12051.256600000001],[1444190400,12051.256600000001],[1444276800,12051.256600000001],[1444363200,12051.256600000001],[1444449600,12051.256600000001],[1444536000,12051.256600000001],[1444622400,12051.256600000001],[1444708800,12051.256600000001],[1444795200,12051.256600000001],[1444881600,12051.256600000001],[1444968000,12051.256600000001],[1445054400,12051.256600000001],[1445140800,12051.256600000001],[1445227200,12051.256600000001],[1445313600,12051.256600000001],[1445400000,12051.256600000001],[1445486400,12051.256600000001],[1445572800,12051.256600000001],[1445659200,12051.256600000001],[1445745600,12051.256600000001],[1445832000,12051.256600000001],[1445918400,12051.256600000001],[1446004800,12051.256600000001],[1446091200,12051.256600000001],[1446177600,12051.256600000001],[1446264000,12051.256600000001],[1446350400,12051.256600000001],[1446440400,12051.256600000001],[1446526800,12051.256600000001],[1446613200,12051.256600000001],[1446699600,12051.256600000001],[1446786000,12051.256600000001],[1446872400,12051.256600000001],[1446958800,12051.256600000001],[1447045200,12051.256600000001],[1447131600,12051.256600000001],[1447218000,12051.256600000001],[1447304400,12051.256600000001],[1447390800,12051.256600000001],[1447477200,12051.256600000001],[1447563600,12051.256600000001],[1447650000,12051.256600000001],[1447736400,12051.256600000001],[1447822800,12051.256600000001],[1447909200,12051.256600000001],[1447995600,12051.256600000001],[1448082000,12051.256600000001],[1448168400,12051.256600000001],[1448254800,12051.256600000001],[1448341200,12051.256600000001],[1448427600,12051.256600000001],[1448514000,12051.256600000001],[1448600400,12051.256600000001],[1448686800,12051.256600000001],[1448773200,12051.256600000001],[1448859600,12051.256600000001],[1448946000,12051.256600000001],[1449032400,12051.256600000001],[1449118800,12051.256600000001],[1449205200,12051.256600000001],[1449291600,12051.256600000001],[1449378000,12051.256600000001],[1449464400,12051.256600000001],[1449550800,12051.256600000001],[1449637200,12051.256600000001],[1449723600,12051.256600000001],[1449810000,12051.256600000001],[1449896400,12051.256600000001],[1449982800,12051.256600000001],[1450069200,12051.256600000001],[1450155600,12051.256600000001],[1450242000,12051.256600000001],[1450328400,12051.256600000001],[1450414800,12051.256600000001],[1450501200,12051.256600000001],[1450587600,12051.256600000001],[1450674000,12051.256600000001],[1450760400,12051.256600000001],[1450846800,12051.256600000001],[1450933200,12051.256600000001],[1451019600,12051.256600000001],[1451106000,12051.256600000001],[1451192400,12051.256600000001],[1451278800,12051.256600000001],[1451365200,12051.256600000001],[1451451600,12051.256600000001],[1451538000,12051.256600000001],[1451624400,12051.256600000001],[1451710800,12051.256600000001],[1451797200,12051.256600000001],[1451883600,12051.256600000001],[1451970000,30969.764899999998],[1452056400,30969.764899999998],[1452142800,30969.764899999998],[1452229200,30969.764899999998],[1452315600,30969.764899999998],[1452402000,30969.764899999998],[1452488400,30969.764899999998],[1452574800,30969.764899999998],[1452661200,30969.764899999998],[1452747600,30969.764899999998],[1452834000,30969.764899999998],[1452920400,30969.764899999998],[1453006800,30969.764899999998],[1453093200,30969.764899999998],[1453179600,30969.764899999998],[1453266000,30969.764899999998],[1453352400,30969.764899999998],[1453438800,30969.764899999998],[1453525200,30969.764899999998],[1453611600,30969.764899999998],[1453698000,30969.764899999998],[1453784400,30969.764899999998],[1453870800,30969.764899999998],[1453957200,30969.764899999998],[1454043600,30969.764899999998],[1454130000,30969.764899999998],[1454216400,30969.764899999998],[1454302800,30969.764899999998],[1454389200,30969.764899999998],[1454475600,30969.764899999998],[1454562000,30969.764899999998],[1454648400,30969.764899999998],[1454734800,30969.764899999998],[1454821200,30969.764899999998],[1454907600,30969.764899999998],[1454994000,30969.764899999998],[1455080400,30969.764899999998],[1455166800,30969.764899999998],[1455253200,30969.764899999998],[1455339600,30969.764899999998],[1455426000,30969.764899999998],[1455512400,30969.764899999998],[1455598800,30969.764899999998],[1455685200,30969.764899999998],[1455771600,30969.764899999998],[1455858000,30969.764899999998],[1455944400,30969.764899999998],[1456030800,30969.764899999998],[1456117200,30969.764899999998],[1456203600,30969.764899999998],[1456290000,30969.764899999998],[1456376400,30969.764899999998],[1456462800,30969.764899999998],[1456549200,30969.764899999998],[1456635600,30969.764899999998],[1456722000,30969.764899999998],[1456808400,30969.764899999998],[1456894800,30969.764899999998],[1456981200,30969.764899999998],[1457067600,30969.764899999998],[1457154000,30969.764899999998],[1457240400,30969.764899999998],[1457326800,30969.764899999998],[1457413200,30969.764899999998],[1457499600,30969.764899999998],[1457586000,30969.764899999998],[1457672400,30969.764899999998],[1457758800,30969.764899999998],[1457845200,30969.764899999998],[1457928000,30969.764899999998],[1458014400,30969.764899999998],[1458100800,30969.764899999998],[1458187200,30969.764899999998],[1458273600,30969.764899999998],[1458360000,30969.764899999998],[1458446400,30969.764899999998],[1458532800,30969.764899999998],[1458619200,30969.764899999998],[1458705600,30969.764899999998],[1458792000,30969.764899999998],[1458878400,30969.764899999998],[1458964800,30969.764899999998],[1459051200,30969.764899999998],[1459137600,30969.764899999998],[1459224000,30969.764899999998],[1459310400,30969.764899999998],[1459396800,30969.764899999998],[1459483200,30969.764899999998],[1459569600,30969.764899999998],[1459656000,30969.764899999998],[1459742400,30969.764899999998],[1459828800,30969.764899999998],[1459915200,30969.764899999998],[1460001600,30969.764899999998],[1460088000,30969.764899999998],[1460174400,30969.764899999998],[1460260800,30969.764899999998],[1460347200,30969.764899999998],[1460433600,30969.764899999998],[1460520000,30969.764899999998],[1460606400,30969.764899999998],[1460692800,30969.764899999998],[1460779200,30969.764899999998],[1460865600,30969.764899999998],[1460952000,30969.764899999998],[1461038400,30969.764899999998],[1461124800,30969.764899999998],[1461211200,30969.764899999998],[1461297600,30969.764899999998],[1461384000,30969.764899999998],[1461470400,30969.764899999998],[1461556800,30969.764899999998],[1461643200,30969.764899999998],[1461729600,30969.764899999998],[1461816000,30969.764899999998],[1461902400,30969.764899999998],[1461988800,30969.764899999998],[1462075200,30969.764899999998],[1462161600,30969.764899999998],[1462248000,30969.764899999998],[1462334400,30969.764899999998],[1462420800,30969.764899999998],[1462507200,30969.764899999998],[1462593600,30969.764899999998],[1462680000,30969.764899999998],[1462766400,30969.764899999998],[1462852800,30969.764899999998],[1462939200,30969.764899999998],[1463025600,30969.764899999998],[1463112000,30969.764899999998],[1463198400,30969.764899999998],[1463284800,30969.764899999998],[1463371200,30969.764899999998],[1463457600,30969.764899999998],[1463544000,30969.764899999998],[1463630400,30969.764899999998],[1463716800,30969.764899999998],[1463803200,30969.764899999998],[1463889600,30969.764899999998],[1463976000,30969.764899999998],[1464062400,30969.764899999998],[1464148800,30969.764899999998],[1464235200,30969.764899999998],[1464321600,30969.764899999998],[1464408000,30969.764899999998],[1464494400,30969.764899999998],[1464580800,30969.764899999998],[1464667200,30969.764899999998],[1464753600,30969.764899999998],[1464840000,30969.764899999998],[1464926400,30969.764899999998],[1465012800,30969.764899999998],[1465099200,30969.764899999998],[1465185600,30969.764899999998],[1465272000,30969.764899999998],[1465358400,30969.764899999998],[1465444800,30969.764899999998],[1465531200,30969.764899999998],[1465617600,30969.764899999998],[1465704000,30969.764899999998],[1465790400,30969.764899999998],[1465876800,30969.764899999998],[1465963200,30969.764899999998],[1466049600,30969.764899999998],[1466136000,30969.764899999998],[1466222400,30969.764899999998],[1466308800,30969.764899999998],[1466395200,30969.764899999998],[1466481600,30969.764899999998],[1466568000,30969.764899999998],[1466654400,30969.764899999998],[1466740800,30969.764899999998],[1466827200,30969.764899999998],[1466913600,30969.764899999998],[1467000000,30969.764899999998],[1467086400,30969.764899999998],[1467172800,30969.764899999998],[1467259200,30969.764899999998]],"color":"","scatterMarkerSymbol":"none"},"ESI":{"name":"ESI","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12048.18],[1435896000,12048.18],[1435982400,12048.18],[1436068800,12048.18],[1436155200,12048.18],[1436241600,12048.18],[1436328000,12048.18],[1436414400,12048.18],[1436500800,12048.18],[1436587200,12048.18],[1436673600,12048.18],[1436760000,12048.18],[1436846400,12048.18],[1436932800,12048.18],[1437019200,12048.18],[1437105600,12048.18],[1437192000,12048.18],[1437278400,12048.18],[1437364800,12048.18],[1437451200,12048.18],[1437537600,12048.18],[1437624000,12048.18],[1437710400,12048.18],[1437796800,12048.18],[1437883200,12048.18],[1437969600,12048.18],[1438056000,12048.18],[1438142400,12048.18],[1438228800,12048.18],[1438315200,12048.18],[1438401600,12048.18],[1438488000,12048.18],[1438574400,12048.18],[1438660800,12048.18],[1438747200,12048.18],[1438833600,12048.18],[1438920000,12048.18],[1439006400,12048.18],[1439092800,12048.18],[1439179200,12048.18],[1439265600,12048.18],[1439352000,12048.18],[1439438400,12048.18],[1439524800,12048.18],[1439611200,12048.18],[1439697600,12048.18],[1439784000,12048.18],[1439870400,12048.18],[1439956800,12048.18],[1440043200,12048.18],[1440129600,12048.18],[1440216000,12048.18],[1440302400,12048.18],[1440388800,12048.18],[1440475200,12048.18],[1440561600,12048.18],[1440648000,12048.18],[1440734400,12048.18],[1440820800,12048.18],[1440907200,12048.18],[1440993600,12048.18],[1441080000,12048.18],[1441166400,12048.18],[1441252800,12048.18],[1441339200,12048.18],[1441425600,12048.18],[1441512000,12048.18],[1441598400,12048.18],[1441684800,12048.18],[1441771200,12048.18],[1441857600,12048.18],[1441944000,12048.18],[1442030400,12048.18],[1442116800,12048.18],[1442203200,12048.18],[1442289600,12048.18],[1442376000,12048.18],[1442462400,12048.18],[1442548800,12048.18],[1442635200,12048.18],[1442721600,12048.18],[1442808000,12048.18],[1442894400,12048.18],[1442980800,12048.18],[1443067200,12048.18],[1443153600,12048.18],[1443240000,12048.18],[1443326400,12048.18],[1443412800,12048.18],[1443499200,12048.18],[1443585600,12048.18],[1443672000,12048.18],[1443758400,12048.18],[1443844800,12048.18],[1443931200,12048.18],[1444017600,12048.18],[1444104000,12048.18],[1444190400,12048.18],[1444276800,12048.18],[1444363200,12048.18],[1444449600,12048.18],[1444536000,12048.18],[1444622400,12048.18],[1444708800,12048.18],[1444795200,12048.18],[1444881600,12048.18],[1444968000,12048.18],[1445054400,12048.18],[1445140800,12048.18],[1445227200,12048.18],[1445313600,12048.18],[1445400000,12048.18],[1445486400,12048.18],[1445572800,12048.18],[1445659200,12048.18],[1445745600,12048.18],[1445832000,12048.18],[1445918400,12048.18],[1446004800,12048.18],[1446091200,12048.18],[1446177600,12048.18],[1446264000,12048.18],[1446350400,12048.18],[1446440400,12048.18],[1446526800,12048.18],[1446613200,12048.18],[1446699600,12048.18],[1446786000,12048.18],[1446872400,12048.18],[1446958800,12048.18],[1447045200,12048.18],[1447131600,12048.18],[1447218000,12048.18],[1447304400,12048.18],[1447390800,12048.18],[1447477200,12048.18],[1447563600,12048.18],[1447650000,12048.18],[1447736400,12048.18],[1447822800,12048.18],[1447909200,12048.18],[1447995600,12048.18],[1448082000,12048.18],[1448168400,12048.18],[1448254800,12048.18],[1448341200,12048.18],[1448427600,12048.18],[1448514000,12048.18],[1448600400,12048.18],[1448686800,12048.18],[1448773200,12048.18],[1448859600,12048.18],[1448946000,12048.18],[1449032400,12048.18],[1449118800,12048.18],[1449205200,12048.18],[1449291600,12048.18],[1449378000,12048.18],[1449464400,12048.18],[1449550800,12048.18],[1449637200,12048.18],[1449723600,12048.18],[1449810000,12048.18],[1449896400,12048.18],[1449982800,12048.18],[1450069200,12048.18],[1450155600,12048.18],[1450242000,12048.18],[1450328400,12048.18],[1450414800,12048.18],[1450501200,12048.18],[1450587600,12048.18],[1450674000,12048.18],[1450760400,12048.18],[1450846800,12048.18],[1450933200,12048.18],[1451019600,12048.18],[1451106000,12048.18],[1451192400,12048.18],[1451278800,12048.18],[1451365200,12048.18],[1451451600,12048.18],[1451538000,12048.18],[1451624400,12048.18],[1451710800,12048.18],[1451797200,12048.18],[1451883600,12048.18],[1451970000,31001.66],[1452056400,31001.66],[1452142800,31001.66],[1452229200,31001.66],[1452315600,31001.66],[1452402000,31001.66],[1452488400,31001.66],[1452574800,31001.66],[1452661200,31001.66],[1452747600,31001.66],[1452834000,31001.66],[1452920400,31001.66],[1453006800,31001.66],[1453093200,31001.66],[1453179600,31001.66],[1453266000,31001.66],[1453352400,31001.66],[1453438800,31001.66],[1453525200,31001.66],[1453611600,31001.66],[1453698000,31001.66],[1453784400,31001.66],[1453870800,31001.66],[1453957200,31001.66],[1454043600,31001.66],[1454130000,31001.66],[1454216400,31001.66],[1454302800,31001.66],[1454389200,31001.66],[1454475600,31001.66],[1454562000,31001.66],[1454648400,31001.66],[1454734800,31001.66],[1454821200,31001.66],[1454907600,31001.66],[1454994000,31001.66],[1455080400,31001.66],[1455166800,31001.66],[1455253200,31001.66],[1455339600,31001.66],[1455426000,31001.66],[1455512400,31001.66],[1455598800,31001.66],[1455685200,31001.66],[1455771600,31001.66],[1455858000,31001.66],[1455944400,31001.66],[1456030800,31001.66],[1456117200,31001.66],[1456203600,31001.66],[1456290000,31001.66],[1456376400,31001.66],[1456462800,31001.66],[1456549200,31001.66],[1456635600,31001.66],[1456722000,31001.66],[1456808400,31001.66],[1456894800,31001.66],[1456981200,31001.66],[1457067600,31001.66],[1457154000,31001.66],[1457240400,31001.66],[1457326800,31001.66],[1457413200,31001.66],[1457499600,31001.66],[1457586000,31001.66],[1457672400,31001.66],[1457758800,31001.66],[1457845200,31001.66],[1457928000,31001.66],[1458014400,31001.66],[1458100800,31001.66],[1458187200,31001.66],[1458273600,31001.66],[1458360000,31001.66],[1458446400,31001.66],[1458532800,31001.66],[1458619200,31001.66],[1458705600,31001.66],[1458792000,31001.66],[1458878400,31001.66],[1458964800,31001.66],[1459051200,31001.66],[1459137600,31001.66],[1459224000,31001.66],[1459310400,31001.66],[1459396800,31001.66],[1459483200,31001.66],[1459569600,31001.66],[1459656000,31001.66],[1459742400,31001.66],[1459828800,31001.66],[1459915200,31001.66],[1460001600,31001.66],[1460088000,31001.66],[1460174400,31001.66],[1460260800,31001.66],[1460347200,31001.66],[1460433600,31001.66],[1460520000,31001.66],[1460606400,31001.66],[1460692800,31001.66],[1460779200,31001.66],[1460865600,31001.66],[1460952000,31001.66],[1461038400,31001.66],[1461124800,31001.66],[1461211200,31001.66],[1461297600,31001.66],[1461384000,31001.66],[1461470400,31001.66],[1461556800,31001.66],[1461643200,31001.66],[1461729600,31001.66],[1461816000,31001.66],[1461902400,31001.66],[1461988800,31001.66],[1462075200,31001.66],[1462161600,31001.66],[1462248000,31001.66],[1462334400,31001.66],[1462420800,31001.66],[1462507200,31001.66],[1462593600,31001.66],[1462680000,31001.66],[1462766400,31001.66],[1462852800,31001.66],[1462939200,31001.66],[1463025600,31001.66],[1463112000,31001.66],[1463198400,31001.66],[1463284800,31001.66],[1463371200,31001.66],[1463457600,31001.66],[1463544000,31001.66],[1463630400,31001.66],[1463716800,31001.66],[1463803200,31001.66],[1463889600,31001.66],[1463976000,31001.66],[1464062400,31001.66],[1464148800,31001.66],[1464235200,31001.66],[1464321600,31001.66],[1464408000,31001.66],[1464494400,31001.66],[1464580800,31001.66],[1464667200,31001.66],[1464753600,31001.66],[1464840000,31001.66],[1464926400,31001.66],[1465012800,31001.66],[1465099200,31001.66],[1465185600,31001.66],[1465272000,31001.66],[1465358400,31001.66],[1465444800,31001.66],[1465531200,31001.66],[1465617600,31001.66],[1465704000,31001.66],[1465790400,31001.66],[1465876800,31001.66],[1465963200,31001.66],[1466049600,31001.66],[1466136000,31001.66],[1466222400,31001.66],[1466308800,31001.66],[1466395200,31001.66],[1466481600,31001.66],[1466568000,31001.66],[1466654400,31001.66],[1466740800,31001.66],[1466827200,31001.66],[1466913600,31001.66],[1467000000,31001.66],[1467086400,31001.66],[1467172800,31001.66],[1467259200,31001.66]],"color":"","scatterMarkerSymbol":"none"},"FSBK":{"name":"FSBK","unit":"$","index":0,"seriesType":7,"values":[[1214971200,16910.4738],[1215057600,16910.4738],[1215144000,16910.4738],[1215230400,16910.4738],[1215316800,16910.4738],[1215403200,16910.4738],[1215489600,16910.4738],[1215576000,16910.4738],[1215662400,16910.4738],[1215748800,16910.4738],[1215835200,16910.4738],[1215921600,16910.4738],[1216008000,16910.4738],[1216094400,16910.4738],[1216180800,16910.4738],[1216267200,16910.4738],[1216353600,16910.4738],[1216440000,16910.4738],[1216526400,16910.4738],[1216612800,16910.4738],[1216699200,16910.4738],[1216785600,16910.4738],[1216872000,16910.4738],[1216958400,16910.4738],[1217044800,16910.4738],[1217131200,16910.4738],[1217217600,16910.4738],[1217304000,16910.4738],[1217390400,16910.4738],[1217476800,16910.4738],[1217563200,16910.4738],[1217649600,16910.4738],[1217736000,16910.4738],[1217822400,16910.4738],[1217908800,16910.4738],[1217995200,16910.4738],[1218081600,16910.4738],[1218168000,16910.4738],[1218254400,16910.4738],[1218340800,16910.4738],[1218427200,16910.4738],[1218513600,16910.4738],[1218600000,16910.4738],[1218686400,16910.4738],[1218772800,16910.4738],[1218859200,16910.4738],[1218945600,16910.4738],[1219032000,16910.4738],[1219118400,16910.4738],[1219204800,16910.4738],[1219291200,16910.4738],[1219377600,16910.4738],[1219464000,16910.4738],[1219550400,16910.4738],[1219636800,16910.4738],[1219723200,16910.4738],[1219809600,16910.4738],[1219896000,16910.4738],[1219982400,16910.4738],[1220068800,16910.4738],[1220155200,16910.4738],[1220241600,16910.4738],[1220328000,16910.4738],[1220414400,16910.4738],[1220500800,16910.4738],[1220587200,16910.4738],[1220673600,16910.4738],[1220760000,16910.4738],[1220846400,16910.4738],[1220932800,16910.4738],[1221019200,16910.4738],[1221105600,16910.4738],[1221192000,16910.4738],[1221278400,16910.4738],[1221364800,16910.4738],[1221451200,16910.4738],[1221537600,16910.4738],[1221624000,16910.4738],[1221710400,16910.4738],[1221796800,16910.4738],[1221883200,16910.4738],[1221969600,16910.4738],[1222056000,16910.4738],[1222142400,16910.4738],[1222228800,16910.4738],[1222315200,16910.4738],[1222401600,16910.4738],[1222488000,16910.4738],[1222574400,16910.4738],[1222660800,16910.4738],[1222747200,16910.4738],[1222833600,16910.4738],[1222920000,16910.4738],[1223006400,16910.4738],[1223092800,16910.4738],[1223179200,16910.4738],[1223265600,16910.4738],[1223352000,16910.4738],[1223438400,16910.4738],[1223524800,16910.4738],[1223611200,16910.4738],[1223697600,16910.4738],[1223784000,16910.4738],[1223870400,16910.4738],[1223956800,16910.4738],[1224043200,16910.4738],[1224129600,16910.4738],[1224216000,16910.4738],[1224302400,16910.4738],[1224388800,16910.4738],[1224475200,16910.4738],[1224561600,16910.4738],[1224648000,16910.4738],[1224734400,16910.4738],[1224820800,16910.4738],[1224907200,16910.4738],[1224993600,16910.4738],[1225080000,16910.4738],[1225166400,16910.4738],[1225252800,16910.4738],[1225339200,16910.4738],[1225425600,16910.4738],[1225512000,16910.4738],[1225598400,16910.4738],[1225688400,16910.4738],[1225774800,16910.4738],[1225861200,16910.4738],[1225947600,16910.4738],[1226034000,16910.4738],[1226120400,16910.4738],[1226206800,16910.4738],[1226293200,16910.4738],[1226379600,16910.4738],[1226466000,16910.4738],[1226552400,16910.4738],[1226638800,16910.4738],[1226725200,16910.4738],[1226811600,16910.4738],[1226898000,16910.4738],[1226984400,16910.4738],[1227070800,16910.4738],[1227157200,16910.4738],[1227243600,16910.4738],[1227330000,16910.4738],[1227416400,16910.4738],[1227502800,16910.4738],[1227589200,16910.4738],[1227675600,16910.4738],[1227762000,16910.4738],[1227848400,16910.4738],[1227934800,16910.4738],[1228021200,16910.4738],[1228107600,16910.4738],[1228194000,16910.4738],[1228280400,16910.4738],[1228366800,16910.4738],[1228453200,16910.4738],[1228539600,16910.4738],[1228626000,16910.4738],[1228712400,16910.4738],[1228798800,16910.4738],[1228885200,16910.4738],[1228971600,16910.4738],[1229058000,16910.4738],[1229144400,16910.4738],[1229230800,16910.4738],[1229317200,16910.4738],[1229403600,16910.4738],[1229490000,16910.4738],[1229576400,16910.4738],[1229662800,16910.4738],[1229749200,16910.4738],[1229835600,16910.4738],[1229922000,16910.4738],[1230008400,16910.4738],[1230094800,16910.4738],[1230181200,16910.4738],[1230267600,16910.4738],[1230354000,16910.4738],[1230440400,16910.4738],[1230526800,16910.4738],[1230613200,16910.4738],[1230699600,16910.4738],[1230786000,16910.4738],[1230872400,16910.4738],[1230958800,27946.489699999998],[1231045200,27946.489699999998],[1231131600,27946.489699999998],[1231218000,27946.489699999998],[1231304400,27946.489699999998],[1231390800,27946.489699999998],[1231477200,27946.489699999998],[1231563600,27946.489699999998],[1231650000,27946.489699999998],[1231736400,27946.489699999998],[1231822800,27946.489699999998],[1231909200,27946.489699999998],[1231995600,27946.489699999998],[1232082000,27946.489699999998],[1232168400,27946.489699999998],[1232254800,27946.489699999998],[1232341200,27946.489699999998],[1232427600,27946.489699999998],[1232514000,27946.489699999998],[1232600400,27946.489699999998],[1232686800,27946.489699999998],[1232773200,27946.489699999998],[1232859600,27946.489699999998],[1232946000,27946.489699999998],[1233032400,27946.489699999998],[1233118800,27946.489699999998],[1233205200,27946.489699999998],[1233291600,27946.489699999998],[1233378000,27946.489699999998],[1233464400,27946.489699999998],[1233550800,27946.489699999998],[1233637200,27946.489699999998],[1233723600,27946.489699999998],[1233810000,27946.489699999998],[1233896400,27946.489699999998],[1233982800,27946.489699999998],[1234069200,27946.489699999998],[1234155600,27946.489699999998],[1234242000,27946.489699999998],[1234328400,27946.489699999998],[1234414800,27946.489699999998],[1234501200,27946.489699999998],[1234587600,27946.489699999998],[1234674000,27946.489699999998],[1234760400,27946.489699999998],[1234846800,27946.489699999998],[1234933200,27946.489699999998],[1235019600,27946.489699999998],[1235106000,27946.489699999998],[1235192400,27946.489699999998],[1235278800,27946.489699999998],[1235365200,27946.489699999998],[1235451600,27946.489699999998],[1235538000,27946.489699999998],[1235624400,27946.489699999998],[1235710800,27946.489699999998],[1235797200,27946.489699999998],[1235883600,27946.489699999998],[1235970000,27946.489699999998],[1236056400,27946.489699999998],[1236142800,27946.489699999998],[1236229200,27946.489699999998],[1236315600,27946.489699999998],[1236402000,27946.489699999998],[1236488400,27946.489699999998],[1236571200,27946.489699999998],[1236657600,27946.489699999998],[1236744000,27946.489699999998],[1236830400,27946.489699999998],[1236916800,27946.489699999998],[1237003200,27946.489699999998],[1237089600,27946.489699999998],[1237176000,27946.489699999998],[1237262400,27946.489699999998],[1237348800,27946.489699999998],[1237435200,27946.489699999998],[1237521600,27946.489699999998],[1237608000,27946.489699999998],[1237694400,27946.489699999998],[1237780800,27946.489699999998],[1237867200,27946.489699999998],[1237953600,27946.489699999998],[1238040000,27946.489699999998],[1238126400,27946.489699999998],[1238212800,27946.489699999998],[1238299200,27946.489699999998],[1238385600,27946.489699999998],[1238472000,27946.489699999998],[1238558400,27946.489699999998],[1238644800,27946.489699999998],[1238731200,27946.489699999998],[1238817600,27946.489699999998],[1238904000,27946.489699999998],[1238990400,27946.489699999998],[1239076800,27946.489699999998],[1239163200,27946.489699999998],[1239249600,27946.489699999998],[1239336000,27946.489699999998],[1239422400,27946.489699999998],[1239508800,27946.489699999998],[1239595200,27946.489699999998],[1239681600,27946.489699999998],[1239768000,27946.489699999998],[1239854400,27946.489699999998],[1239940800,27946.489699999998],[1240027200,27946.489699999998],[1240113600,27946.489699999998],[1240200000,27946.489699999998],[1240286400,27946.489699999998],[1240372800,27946.489699999998],[1240459200,27946.489699999998],[1240545600,27946.489699999998],[1240632000,27946.489699999998],[1240718400,27946.489699999998],[1240804800,27946.489699999998],[1240891200,27946.489699999998],[1240977600,27946.489699999998],[1241064000,27946.489699999998],[1241150400,27946.489699999998],[1241236800,27946.489699999998],[1241323200,27946.489699999998],[1241409600,27946.489699999998],[1241496000,27946.489699999998],[1241582400,27946.489699999998],[1241668800,27946.489699999998],[1241755200,27946.489699999998],[1241841600,27946.489699999998],[1241928000,27946.489699999998],[1242014400,27946.489699999998],[1242100800,27946.489699999998],[1242187200,27946.489699999998],[1242273600,27946.489699999998],[1242360000,27946.489699999998],[1242446400,27946.489699999998],[1242532800,27946.489699999998],[1242619200,27946.489699999998],[1242705600,27946.489699999998],[1242792000,27946.489699999998],[1242878400,27946.489699999998],[1242964800,27946.489699999998],[1243051200,27946.489699999998],[1243137600,27946.489699999998],[1243224000,27946.489699999998],[1243310400,27946.489699999998],[1243396800,27946.489699999998],[1243483200,27946.489699999998],[1243569600,27946.489699999998],[1243656000,27946.489699999998],[1243742400,27946.489699999998],[1243828800,27946.489699999998],[1243915200,27946.489699999998],[1244001600,27946.489699999998],[1244088000,27946.489699999998],[1244174400,27946.489699999998],[1244260800,27946.489699999998],[1244347200,27946.489699999998],[1244433600,27946.489699999998],[1244520000,27946.489699999998],[1244606400,27946.489699999998],[1244692800,27946.489699999998],[1244779200,27946.489699999998],[1244865600,27946.489699999998],[1244952000,27946.489699999998],[1245038400,27946.489699999998],[1245124800,27946.489699999998],[1245211200,27946.489699999998],[1245297600,27946.489699999998],[1245384000,27946.489699999998],[1245470400,27946.489699999998],[1245556800,27946.489699999998],[1245643200,27946.489699999998],[1245729600,27946.489699999998],[1245816000,27946.489699999998],[1245902400,27946.489699999998],[1245988800,27946.489699999998],[1246075200,27946.489699999998],[1246161600,27946.489699999998],[1246248000,27946.489699999998],[1246334400,27946.489699999998],[1246420800,27946.489699999998]],"color":"","scatterMarkerSymbol":"none"},"TKF":{"name":"TKF","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11490.139800000001],[1404360000,11490.139800000001],[1404446400,11490.139800000001],[1404532800,11490.139800000001],[1404619200,11490.139800000001],[1404705600,11490.139800000001],[1404792000,11490.139800000001],[1404878400,11490.139800000001],[1404964800,11490.139800000001],[1405051200,11490.139800000001],[1405137600,11490.139800000001],[1405224000,11490.139800000001],[1405310400,11490.139800000001],[1405396800,11490.139800000001],[1405483200,11490.139800000001],[1405569600,11490.139800000001],[1405656000,11490.139800000001],[1405742400,11490.139800000001],[1405828800,11490.139800000001],[1405915200,11490.139800000001],[1406001600,11490.139800000001],[1406088000,11490.139800000001],[1406174400,11490.139800000001],[1406260800,11490.139800000001],[1406347200,11490.139800000001],[1406433600,11490.139800000001],[1406520000,11490.139800000001],[1406606400,11490.139800000001],[1406692800,11490.139800000001],[1406779200,11490.139800000001],[1406865600,11490.139800000001],[1406952000,11490.139800000001],[1407038400,11490.139800000001],[1407124800,11490.139800000001],[1407211200,11490.139800000001],[1407297600,11490.139800000001],[1407384000,11490.139800000001],[1407470400,11490.139800000001],[1407556800,11490.139800000001],[1407643200,11490.139800000001],[1407729600,11490.139800000001],[1407816000,11490.139800000001],[1407902400,11490.139800000001],[1407988800,11490.139800000001],[1408075200,11490.139800000001],[1408161600,11490.139800000001],[1408248000,11490.139800000001],[1408334400,11490.139800000001],[1408420800,11490.139800000001],[1408507200,11490.139800000001],[1408593600,11490.139800000001],[1408680000,11490.139800000001],[1408766400,11490.139800000001],[1408852800,11490.139800000001],[1408939200,11490.139800000001],[1409025600,11490.139800000001],[1409112000,11490.139800000001],[1409198400,11490.139800000001],[1409284800,11490.139800000001],[1409371200,11490.139800000001],[1409457600,11490.139800000001],[1409544000,11490.139800000001],[1409630400,11490.139800000001],[1409716800,11490.139800000001],[1409803200,11490.139800000001],[1409889600,11490.139800000001],[1409976000,11490.139800000001],[1410062400,11490.139800000001],[1410148800,11490.139800000001],[1410235200,11490.139800000001],[1410321600,11490.139800000001],[1410408000,11490.139800000001],[1410494400,11490.139800000001],[1410580800,11490.139800000001],[1410667200,11490.139800000001],[1410753600,11490.139800000001],[1410840000,11490.139800000001],[1410926400,11490.139800000001],[1411012800,11490.139800000001],[1411099200,11490.139800000001],[1411185600,11490.139800000001],[1411272000,11490.139800000001],[1411358400,11490.139800000001],[1411444800,11490.139800000001],[1411531200,11490.139800000001],[1411617600,11490.139800000001],[1411704000,11490.139800000001],[1411790400,11490.139800000001],[1411876800,11490.139800000001],[1411963200,11490.139800000001],[1412049600,11490.139800000001],[1412136000,11490.139800000001],[1412222400,11490.139800000001],[1412308800,11490.139800000001],[1412395200,11490.139800000001],[1412481600,11490.139800000001],[1412568000,11490.139800000001],[1412654400,11490.139800000001],[1412740800,11490.139800000001],[1412827200,11490.139800000001],[1412913600,11490.139800000001],[1413000000,11490.139800000001],[1413086400,11490.139800000001],[1413172800,11490.139800000001],[1413259200,11490.139800000001],[1413345600,11490.139800000001],[1413432000,11490.139800000001],[1413518400,11490.139800000001],[1413604800,11490.139800000001],[1413691200,11490.139800000001],[1413777600,11490.139800000001],[1413864000,11490.139800000001],[1413950400,11490.139800000001],[1414036800,11490.139800000001],[1414123200,11490.139800000001],[1414209600,11490.139800000001],[1414296000,11490.139800000001],[1414382400,11490.139800000001],[1414468800,11490.139800000001],[1414555200,11490.139800000001],[1414641600,11490.139800000001],[1414728000,11490.139800000001],[1414814400,11490.139800000001],[1414900800,11490.139800000001],[1414990800,11490.139800000001],[1415077200,11490.139800000001],[1415163600,11490.139800000001],[1415250000,11490.139800000001],[1415336400,11490.139800000001],[1415422800,11490.139800000001],[1415509200,11490.139800000001],[1415595600,11490.139800000001],[1415682000,11490.139800000001],[1415768400,11490.139800000001],[1415854800,11490.139800000001],[1415941200,11490.139800000001],[1416027600,11490.139800000001],[1416114000,11490.139800000001],[1416200400,11490.139800000001],[1416286800,11490.139800000001],[1416373200,11490.139800000001],[1416459600,11490.139800000001],[1416546000,11490.139800000001],[1416632400,11490.139800000001],[1416718800,11490.139800000001],[1416805200,11490.139800000001],[1416891600,11490.139800000001],[1416978000,11490.139800000001],[1417064400,11490.139800000001],[1417150800,11490.139800000001],[1417237200,11490.139800000001],[1417323600,11490.139800000001],[1417410000,11490.139800000001],[1417496400,11490.139800000001],[1417582800,11490.139800000001],[1417669200,11490.139800000001],[1417755600,11490.139800000001],[1417842000,11490.139800000001],[1417928400,11490.139800000001],[1418014800,11490.139800000001],[1418101200,11490.139800000001],[1418187600,11490.139800000001],[1418274000,11490.139800000001],[1418360400,11490.139800000001],[1418446800,11490.139800000001],[1418533200,11490.139800000001],[1418619600,11490.139800000001],[1418706000,11490.139800000001],[1418792400,11490.139800000001],[1418878800,11490.139800000001],[1418965200,11490.139800000001],[1419051600,11490.139800000001],[1419138000,11490.139800000001],[1419224400,11490.139800000001],[1419310800,11490.139800000001],[1419397200,11490.139800000001],[1419483600,11490.139800000001],[1419570000,11490.139800000001],[1419656400,11490.139800000001],[1419742800,11490.139800000001],[1419829200,11490.139800000001],[1419915600,11490.139800000001],[1420002000,11490.139800000001],[1420088400,11490.139800000001],[1420174800,11490.139800000001],[1420261200,33732.027300000002],[1420347600,33732.027300000002],[1420434000,33732.027300000002],[1420520400,33732.027300000002],[1420606800,33732.027300000002],[1420693200,33732.027300000002],[1420779600,33732.027300000002],[1420866000,33732.027300000002],[1420952400,33732.027300000002],[1421038800,33732.027300000002],[1421125200,33732.027300000002],[1421211600,33732.027300000002],[1421298000,33732.027300000002],[1421384400,33732.027300000002],[1421470800,33732.027300000002],[1421557200,33732.027300000002],[1421643600,33732.027300000002],[1421730000,33732.027300000002],[1421816400,33732.027300000002],[1421902800,33732.027300000002],[1421989200,33732.027300000002],[1422075600,33732.027300000002],[1422162000,33732.027300000002],[1422248400,33732.027300000002],[1422334800,33732.027300000002],[1422421200,33732.027300000002],[1422507600,33732.027300000002],[1422594000,33732.027300000002],[1422680400,33732.027300000002],[1422766800,33732.027300000002],[1422853200,33732.027300000002],[1422939600,33732.027300000002],[1423026000,33732.027300000002],[1423112400,33732.027300000002],[1423198800,33732.027300000002],[1423285200,33732.027300000002],[1423371600,33732.027300000002],[1423458000,33732.027300000002],[1423544400,33732.027300000002],[1423630800,33732.027300000002],[1423717200,33732.027300000002],[1423803600,33732.027300000002],[1423890000,33732.027300000002],[1423976400,33732.027300000002],[1424062800,33732.027300000002],[1424149200,33732.027300000002],[1424235600,33732.027300000002],[1424322000,33732.027300000002],[1424408400,33732.027300000002],[1424494800,33732.027300000002],[1424581200,33732.027300000002],[1424667600,33732.027300000002],[1424754000,33732.027300000002],[1424840400,33732.027300000002],[1424926800,33732.027300000002],[1425013200,33732.027300000002],[1425099600,33732.027300000002],[1425186000,33732.027300000002],[1425272400,33732.027300000002],[1425358800,33732.027300000002],[1425445200,33732.027300000002],[1425531600,33732.027300000002],[1425618000,33732.027300000002],[1425704400,33732.027300000002],[1425790800,33732.027300000002],[1425873600,33732.027300000002],[1425960000,33732.027300000002],[1426046400,33732.027300000002],[1426132800,33732.027300000002],[1426219200,33732.027300000002],[1426305600,33732.027300000002],[1426392000,33732.027300000002],[1426478400,33732.027300000002],[1426564800,33732.027300000002],[1426651200,33732.027300000002],[1426737600,33732.027300000002],[1426824000,33732.027300000002],[1426910400,33732.027300000002],[1426996800,33732.027300000002],[1427083200,33732.027300000002],[1427169600,33732.027300000002],[1427256000,33732.027300000002],[1427342400,33732.027300000002],[1427428800,33732.027300000002],[1427515200,33732.027300000002],[1427601600,33732.027300000002],[1427688000,33732.027300000002],[1427774400,33732.027300000002],[1427860800,33732.027300000002],[1427947200,33732.027300000002],[1428033600,33732.027300000002],[1428120000,33732.027300000002],[1428206400,33732.027300000002],[1428292800,33732.027300000002],[1428379200,33732.027300000002],[1428465600,33732.027300000002],[1428552000,33732.027300000002],[1428638400,33732.027300000002],[1428724800,33732.027300000002],[1428811200,33732.027300000002],[1428897600,33732.027300000002],[1428984000,33732.027300000002],[1429070400,33732.027300000002],[1429156800,33732.027300000002],[1429243200,33732.027300000002],[1429329600,33732.027300000002],[1429416000,33732.027300000002],[1429502400,33732.027300000002],[1429588800,33732.027300000002],[1429675200,33732.027300000002],[1429761600,33732.027300000002],[1429848000,33732.027300000002],[1429934400,33732.027300000002],[1430020800,33732.027300000002],[1430107200,33732.027300000002],[1430193600,33732.027300000002],[1430280000,33732.027300000002],[1430366400,33732.027300000002],[1430452800,33732.027300000002],[1430539200,33732.027300000002],[1430625600,33732.027300000002],[1430712000,33732.027300000002],[1430798400,33732.027300000002],[1430884800,33732.027300000002],[1430971200,33732.027300000002],[1431057600,33732.027300000002],[1431144000,33732.027300000002],[1431230400,33732.027300000002],[1431316800,33732.027300000002],[1431403200,33732.027300000002],[1431489600,33732.027300000002],[1431576000,33732.027300000002],[1431662400,33732.027300000002],[1431748800,33732.027300000002],[1431835200,33732.027300000002],[1431921600,33732.027300000002],[1432008000,33732.027300000002],[1432094400,33732.027300000002],[1432180800,33732.027300000002],[1432267200,33732.027300000002],[1432353600,33732.027300000002],[1432440000,33732.027300000002],[1432526400,33732.027300000002],[1432612800,33732.027300000002],[1432699200,33732.027300000002],[1432785600,33732.027300000002],[1432872000,33732.027300000002],[1432958400,33732.027300000002],[1433044800,33732.027300000002],[1433131200,33732.027300000002],[1433217600,33732.027300000002],[1433304000,33732.027300000002],[1433390400,33732.027300000002],[1433476800,33732.027300000002],[1433563200,33732.027300000002],[1433649600,33732.027300000002],[1433736000,33732.027300000002],[1433822400,33732.027300000002],[1433908800,33732.027300000002],[1433995200,33732.027300000002],[1434081600,33732.027300000002],[1434168000,33732.027300000002],[1434254400,33732.027300000002],[1434340800,33732.027300000002],[1434427200,33732.027300000002],[1434513600,33732.027300000002],[1434600000,33732.027300000002],[1434686400,33732.027300000002],[1434772800,33732.027300000002],[1434859200,33732.027300000002],[1434945600,33732.027300000002],[1435032000,33732.027300000002],[1435118400,33732.027300000002],[1435204800,33732.027300000002],[1435291200,33732.027300000002],[1435377600,33732.027300000002],[1435464000,33732.027300000002],[1435550400,33732.027300000002],[1435636800,33732.027300000002],[1435723200,33732.027300000002]],"color":"","scatterMarkerSymbol":"none"},"CAJ":{"name":"CAJ","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11493.651599999999],[1404360000,11493.651599999999],[1404446400,11493.651599999999],[1404532800,11493.651599999999],[1404619200,11493.651599999999],[1404705600,11493.651599999999],[1404792000,11493.651599999999],[1404878400,11493.651599999999],[1404964800,11493.651599999999],[1405051200,11493.651599999999],[1405137600,11493.651599999999],[1405224000,11493.651599999999],[1405310400,11493.651599999999],[1405396800,11493.651599999999],[1405483200,11493.651599999999],[1405569600,11493.651599999999],[1405656000,11493.651599999999],[1405742400,11493.651599999999],[1405828800,11493.651599999999],[1405915200,11493.651599999999],[1406001600,11493.651599999999],[1406088000,11493.651599999999],[1406174400,11493.651599999999],[1406260800,11493.651599999999],[1406347200,11493.651599999999],[1406433600,11493.651599999999],[1406520000,11493.651599999999],[1406606400,11493.651599999999],[1406692800,11493.651599999999],[1406779200,11493.651599999999],[1406865600,11493.651599999999],[1406952000,11493.651599999999],[1407038400,11493.651599999999],[1407124800,11493.651599999999],[1407211200,11493.651599999999],[1407297600,11493.651599999999],[1407384000,11493.651599999999],[1407470400,11493.651599999999],[1407556800,11493.651599999999],[1407643200,11493.651599999999],[1407729600,11493.651599999999],[1407816000,11493.651599999999],[1407902400,11493.651599999999],[1407988800,11493.651599999999],[1408075200,11493.651599999999],[1408161600,11493.651599999999],[1408248000,11493.651599999999],[1408334400,11493.651599999999],[1408420800,11493.651599999999],[1408507200,11493.651599999999],[1408593600,11493.651599999999],[1408680000,11493.651599999999],[1408766400,11493.651599999999],[1408852800,11493.651599999999],[1408939200,11493.651599999999],[1409025600,11493.651599999999],[1409112000,11493.651599999999],[1409198400,11493.651599999999],[1409284800,11493.651599999999],[1409371200,11493.651599999999],[1409457600,11493.651599999999],[1409544000,11493.651599999999],[1409630400,11493.651599999999],[1409716800,11493.651599999999],[1409803200,11493.651599999999],[1409889600,11493.651599999999],[1409976000,11493.651599999999],[1410062400,11493.651599999999],[1410148800,11493.651599999999],[1410235200,11493.651599999999],[1410321600,11493.651599999999],[1410408000,11493.651599999999],[1410494400,11493.651599999999],[1410580800,11493.651599999999],[1410667200,11493.651599999999],[1410753600,11493.651599999999],[1410840000,11493.651599999999],[1410926400,11493.651599999999],[1411012800,11493.651599999999],[1411099200,11493.651599999999],[1411185600,11493.651599999999],[1411272000,11493.651599999999],[1411358400,11493.651599999999],[1411444800,11493.651599999999],[1411531200,11493.651599999999],[1411617600,11493.651599999999],[1411704000,11493.651599999999],[1411790400,11493.651599999999],[1411876800,11493.651599999999],[1411963200,11493.651599999999],[1412049600,11493.651599999999],[1412136000,11493.651599999999],[1412222400,11493.651599999999],[1412308800,11493.651599999999],[1412395200,11493.651599999999],[1412481600,11493.651599999999],[1412568000,11493.651599999999],[1412654400,11493.651599999999],[1412740800,11493.651599999999],[1412827200,11493.651599999999],[1412913600,11493.651599999999],[1413000000,11493.651599999999],[1413086400,11493.651599999999],[1413172800,11493.651599999999],[1413259200,11493.651599999999],[1413345600,11493.651599999999],[1413432000,11493.651599999999],[1413518400,11493.651599999999],[1413604800,11493.651599999999],[1413691200,11493.651599999999],[1413777600,11493.651599999999],[1413864000,11493.651599999999],[1413950400,11493.651599999999],[1414036800,11493.651599999999],[1414123200,11493.651599999999],[1414209600,11493.651599999999],[1414296000,11493.651599999999],[1414382400,11493.651599999999],[1414468800,11493.651599999999],[1414555200,11493.651599999999],[1414641600,11493.651599999999],[1414728000,11493.651599999999],[1414814400,11493.651599999999],[1414900800,11493.651599999999],[1414990800,11493.651599999999],[1415077200,11493.651599999999],[1415163600,11493.651599999999],[1415250000,11493.651599999999],[1415336400,11493.651599999999],[1415422800,11493.651599999999],[1415509200,11493.651599999999],[1415595600,11493.651599999999],[1415682000,11493.651599999999],[1415768400,11493.651599999999],[1415854800,11493.651599999999],[1415941200,11493.651599999999],[1416027600,11493.651599999999],[1416114000,11493.651599999999],[1416200400,11493.651599999999],[1416286800,11493.651599999999],[1416373200,11493.651599999999],[1416459600,11493.651599999999],[1416546000,11493.651599999999],[1416632400,11493.651599999999],[1416718800,11493.651599999999],[1416805200,11493.651599999999],[1416891600,11493.651599999999],[1416978000,11493.651599999999],[1417064400,11493.651599999999],[1417150800,11493.651599999999],[1417237200,11493.651599999999],[1417323600,11493.651599999999],[1417410000,11493.651599999999],[1417496400,11493.651599999999],[1417582800,11493.651599999999],[1417669200,11493.651599999999],[1417755600,11493.651599999999],[1417842000,11493.651599999999],[1417928400,11493.651599999999],[1418014800,11493.651599999999],[1418101200,11493.651599999999],[1418187600,11493.651599999999],[1418274000,11493.651599999999],[1418360400,11493.651599999999],[1418446800,11493.651599999999],[1418533200,11493.651599999999],[1418619600,11493.651599999999],[1418706000,11493.651599999999],[1418792400,11493.651599999999],[1418878800,11493.651599999999],[1418965200,11493.651599999999],[1419051600,11493.651599999999],[1419138000,11493.651599999999],[1419224400,11493.651599999999],[1419310800,11493.651599999999],[1419397200,11493.651599999999],[1419483600,11493.651599999999],[1419570000,11493.651599999999],[1419656400,11493.651599999999],[1419742800,11493.651599999999],[1419829200,11493.651599999999],[1419915600,11493.651599999999],[1420002000,11493.651599999999],[1420088400,11493.651599999999],[1420174800,11493.651599999999],[1420261200,34246.110000000001],[1420347600,34246.110000000001],[1420434000,34246.110000000001],[1420520400,34246.110000000001],[1420606800,34246.110000000001],[1420693200,34246.110000000001],[1420779600,34246.110000000001],[1420866000,34246.110000000001],[1420952400,34246.110000000001],[1421038800,34246.110000000001],[1421125200,34246.110000000001],[1421211600,34246.110000000001],[1421298000,34246.110000000001],[1421384400,34246.110000000001],[1421470800,34246.110000000001],[1421557200,34246.110000000001],[1421643600,34246.110000000001],[1421730000,34246.110000000001],[1421816400,34246.110000000001],[1421902800,34246.110000000001],[1421989200,34246.110000000001],[1422075600,34246.110000000001],[1422162000,34246.110000000001],[1422248400,34246.110000000001],[1422334800,34246.110000000001],[1422421200,34246.110000000001],[1422507600,34246.110000000001],[1422594000,34246.110000000001],[1422680400,34246.110000000001],[1422766800,34246.110000000001],[1422853200,34246.110000000001],[1422939600,34246.110000000001],[1423026000,34246.110000000001],[1423112400,34246.110000000001],[1423198800,34246.110000000001],[1423285200,34246.110000000001],[1423371600,34246.110000000001],[1423458000,34246.110000000001],[1423544400,34246.110000000001],[1423630800,34246.110000000001],[1423717200,34246.110000000001],[1423803600,34246.110000000001],[1423890000,34246.110000000001],[1423976400,34246.110000000001],[1424062800,34246.110000000001],[1424149200,34246.110000000001],[1424235600,34246.110000000001],[1424322000,34246.110000000001],[1424408400,34246.110000000001],[1424494800,34246.110000000001],[1424581200,34246.110000000001],[1424667600,34246.110000000001],[1424754000,34246.110000000001],[1424840400,34246.110000000001],[1424926800,34246.110000000001],[1425013200,34246.110000000001],[1425099600,34246.110000000001],[1425186000,34246.110000000001],[1425272400,34246.110000000001],[1425358800,34246.110000000001],[1425445200,34246.110000000001],[1425531600,34246.110000000001],[1425618000,34246.110000000001],[1425704400,34246.110000000001],[1425790800,34246.110000000001],[1425873600,34246.110000000001],[1425960000,34246.110000000001],[1426046400,34246.110000000001],[1426132800,34246.110000000001],[1426219200,34246.110000000001],[1426305600,34246.110000000001],[1426392000,34246.110000000001],[1426478400,34246.110000000001],[1426564800,34246.110000000001],[1426651200,34246.110000000001],[1426737600,34246.110000000001],[1426824000,34246.110000000001],[1426910400,34246.110000000001],[1426996800,34246.110000000001],[1427083200,34246.110000000001],[1427169600,34246.110000000001],[1427256000,34246.110000000001],[1427342400,34246.110000000001],[1427428800,34246.110000000001],[1427515200,34246.110000000001],[1427601600,34246.110000000001],[1427688000,34246.110000000001],[1427774400,34246.110000000001],[1427860800,34246.110000000001],[1427947200,34246.110000000001],[1428033600,34246.110000000001],[1428120000,34246.110000000001],[1428206400,34246.110000000001],[1428292800,34246.110000000001],[1428379200,34246.110000000001],[1428465600,34246.110000000001],[1428552000,34246.110000000001],[1428638400,34246.110000000001],[1428724800,34246.110000000001],[1428811200,34246.110000000001],[1428897600,34246.110000000001],[1428984000,34246.110000000001],[1429070400,34246.110000000001],[1429156800,34246.110000000001],[1429243200,34246.110000000001],[1429329600,34246.110000000001],[1429416000,34246.110000000001],[1429502400,34246.110000000001],[1429588800,34246.110000000001],[1429675200,34246.110000000001],[1429761600,34246.110000000001],[1429848000,34246.110000000001],[1429934400,34246.110000000001],[1430020800,34246.110000000001],[1430107200,34246.110000000001],[1430193600,34246.110000000001],[1430280000,34246.110000000001],[1430366400,34246.110000000001],[1430452800,34246.110000000001],[1430539200,34246.110000000001],[1430625600,34246.110000000001],[1430712000,34246.110000000001],[1430798400,34246.110000000001],[1430884800,34246.110000000001],[1430971200,34246.110000000001],[1431057600,34246.110000000001],[1431144000,34246.110000000001],[1431230400,34246.110000000001],[1431316800,34246.110000000001],[1431403200,34246.110000000001],[1431489600,34246.110000000001],[1431576000,34246.110000000001],[1431662400,34246.110000000001],[1431748800,34246.110000000001],[1431835200,34246.110000000001],[1431921600,34246.110000000001],[1432008000,34246.110000000001],[1432094400,34246.110000000001],[1432180800,34246.110000000001],[1432267200,34246.110000000001],[1432353600,34246.110000000001],[1432440000,34246.110000000001],[1432526400,34246.110000000001],[1432612800,34246.110000000001],[1432699200,34246.110000000001],[1432785600,34246.110000000001],[1432872000,34246.110000000001],[1432958400,34246.110000000001],[1433044800,34246.110000000001],[1433131200,34246.110000000001],[1433217600,34246.110000000001],[1433304000,34246.110000000001],[1433390400,34246.110000000001],[1433476800,34246.110000000001],[1433563200,34246.110000000001],[1433649600,34246.110000000001],[1433736000,34246.110000000001],[1433822400,34246.110000000001],[1433908800,34246.110000000001],[1433995200,34246.110000000001],[1434081600,34246.110000000001],[1434168000,34246.110000000001],[1434254400,34246.110000000001],[1434340800,34246.110000000001],[1434427200,34246.110000000001],[1434513600,34246.110000000001],[1434600000,34246.110000000001],[1434686400,34246.110000000001],[1434772800,34246.110000000001],[1434859200,34246.110000000001],[1434945600,34246.110000000001],[1435032000,34246.110000000001],[1435118400,34246.110000000001],[1435204800,34246.110000000001],[1435291200,34246.110000000001],[1435377600,34246.110000000001],[1435464000,34246.110000000001],[1435550400,34246.110000000001],[1435636800,34246.110000000001],[1435723200,34246.110000000001]],"color":"","scatterMarkerSymbol":"none"},"PFK":{"name":"PFK","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11492.180200000001],[1404360000,11492.180200000001],[1404446400,11492.180200000001],[1404532800,11492.180200000001],[1404619200,11492.180200000001],[1404705600,11492.180200000001],[1404792000,11492.180200000001],[1404878400,11492.180200000001],[1404964800,11492.180200000001],[1405051200,11492.180200000001],[1405137600,11492.180200000001],[1405224000,11492.180200000001],[1405310400,11492.180200000001],[1405396800,11492.180200000001],[1405483200,11492.180200000001],[1405569600,11492.180200000001],[1405656000,11492.180200000001],[1405742400,11492.180200000001],[1405828800,11492.180200000001],[1405915200,11492.180200000001],[1406001600,11492.180200000001],[1406088000,11492.180200000001],[1406174400,11492.180200000001],[1406260800,11492.180200000001],[1406347200,11492.180200000001],[1406433600,11492.180200000001],[1406520000,11492.180200000001],[1406606400,11492.180200000001],[1406692800,11492.180200000001],[1406779200,11492.180200000001],[1406865600,11492.180200000001],[1406952000,11492.180200000001],[1407038400,11492.180200000001],[1407124800,11492.180200000001],[1407211200,11492.180200000001],[1407297600,11492.180200000001],[1407384000,11492.180200000001],[1407470400,11492.180200000001],[1407556800,11492.180200000001],[1407643200,11492.180200000001],[1407729600,11492.180200000001],[1407816000,11492.180200000001],[1407902400,11492.180200000001],[1407988800,11492.180200000001],[1408075200,11492.180200000001],[1408161600,11492.180200000001],[1408248000,11492.180200000001],[1408334400,11492.180200000001],[1408420800,11492.180200000001],[1408507200,11492.180200000001],[1408593600,11492.180200000001],[1408680000,11492.180200000001],[1408766400,11492.180200000001],[1408852800,11492.180200000001],[1408939200,11492.180200000001],[1409025600,11492.180200000001],[1409112000,11492.180200000001],[1409198400,11492.180200000001],[1409284800,11492.180200000001],[1409371200,11492.180200000001],[1409457600,11492.180200000001],[1409544000,11492.180200000001],[1409630400,11492.180200000001],[1409716800,11492.180200000001],[1409803200,11492.180200000001],[1409889600,11492.180200000001],[1409976000,11492.180200000001],[1410062400,11492.180200000001],[1410148800,11492.180200000001],[1410235200,11492.180200000001],[1410321600,11492.180200000001],[1410408000,11492.180200000001],[1410494400,11492.180200000001],[1410580800,11492.180200000001],[1410667200,11492.180200000001],[1410753600,11492.180200000001],[1410840000,11492.180200000001],[1410926400,11492.180200000001],[1411012800,11492.180200000001],[1411099200,11492.180200000001],[1411185600,11492.180200000001],[1411272000,11492.180200000001],[1411358400,11492.180200000001],[1411444800,11492.180200000001],[1411531200,11492.180200000001],[1411617600,11492.180200000001],[1411704000,11492.180200000001],[1411790400,11492.180200000001],[1411876800,11492.180200000001],[1411963200,11492.180200000001],[1412049600,11492.180200000001],[1412136000,11492.180200000001],[1412222400,11492.180200000001],[1412308800,11492.180200000001],[1412395200,11492.180200000001],[1412481600,11492.180200000001],[1412568000,11492.180200000001],[1412654400,11492.180200000001],[1412740800,11492.180200000001],[1412827200,11492.180200000001],[1412913600,11492.180200000001],[1413000000,11492.180200000001],[1413086400,11492.180200000001],[1413172800,11492.180200000001],[1413259200,11492.180200000001],[1413345600,11492.180200000001],[1413432000,11492.180200000001],[1413518400,11492.180200000001],[1413604800,11492.180200000001],[1413691200,11492.180200000001],[1413777600,11492.180200000001],[1413864000,11492.180200000001],[1413950400,11492.180200000001],[1414036800,11492.180200000001],[1414123200,11492.180200000001],[1414209600,11492.180200000001],[1414296000,11492.180200000001],[1414382400,11492.180200000001],[1414468800,11492.180200000001],[1414555200,11492.180200000001],[1414641600,11492.180200000001],[1414728000,11492.180200000001],[1414814400,11492.180200000001],[1414900800,11492.180200000001],[1414990800,11492.180200000001],[1415077200,11492.180200000001],[1415163600,11492.180200000001],[1415250000,11492.180200000001],[1415336400,11492.180200000001],[1415422800,11492.180200000001],[1415509200,11492.180200000001],[1415595600,11492.180200000001],[1415682000,11492.180200000001],[1415768400,11492.180200000001],[1415854800,11492.180200000001],[1415941200,11492.180200000001],[1416027600,11492.180200000001],[1416114000,11492.180200000001],[1416200400,11492.180200000001],[1416286800,11492.180200000001],[1416373200,11492.180200000001],[1416459600,11492.180200000001],[1416546000,11492.180200000001],[1416632400,11492.180200000001],[1416718800,11492.180200000001],[1416805200,11492.180200000001],[1416891600,11492.180200000001],[1416978000,11492.180200000001],[1417064400,11492.180200000001],[1417150800,11492.180200000001],[1417237200,11492.180200000001],[1417323600,11492.180200000001],[1417410000,11492.180200000001],[1417496400,11492.180200000001],[1417582800,11492.180200000001],[1417669200,11492.180200000001],[1417755600,11492.180200000001],[1417842000,11492.180200000001],[1417928400,11492.180200000001],[1418014800,11492.180200000001],[1418101200,11492.180200000001],[1418187600,11492.180200000001],[1418274000,11492.180200000001],[1418360400,11492.180200000001],[1418446800,11492.180200000001],[1418533200,11492.180200000001],[1418619600,11492.180200000001],[1418706000,11492.180200000001],[1418792400,11492.180200000001],[1418878800,11492.180200000001],[1418965200,11492.180200000001],[1419051600,11492.180200000001],[1419138000,11492.180200000001],[1419224400,11492.180200000001],[1419310800,11492.180200000001],[1419397200,11492.180200000001],[1419483600,11492.180200000001],[1419570000,11492.180200000001],[1419656400,11492.180200000001],[1419742800,11492.180200000001],[1419829200,11492.180200000001],[1419915600,11492.180200000001],[1420002000,11492.180200000001],[1420088400,11492.180200000001],[1420174800,11492.180200000001],[1420261200,34293.3004],[1420347600,34293.3004],[1420434000,34293.3004],[1420520400,34293.3004],[1420606800,34293.3004],[1420693200,34293.3004],[1420779600,34293.3004],[1420866000,34293.3004],[1420952400,34293.3004],[1421038800,34293.3004],[1421125200,34293.3004],[1421211600,34293.3004],[1421298000,34293.3004],[1421384400,34293.3004],[1421470800,34293.3004],[1421557200,34293.3004],[1421643600,34293.3004],[1421730000,34293.3004],[1421816400,34293.3004],[1421902800,34293.3004],[1421989200,34293.3004],[1422075600,34293.3004],[1422162000,34293.3004],[1422248400,34293.3004],[1422334800,34293.3004],[1422421200,34293.3004],[1422507600,34293.3004],[1422594000,34293.3004],[1422680400,34293.3004],[1422766800,34293.3004],[1422853200,34293.3004],[1422939600,34293.3004],[1423026000,34293.3004],[1423112400,34293.3004],[1423198800,34293.3004],[1423285200,34293.3004],[1423371600,34293.3004],[1423458000,34293.3004],[1423544400,34293.3004],[1423630800,34293.3004],[1423717200,34293.3004],[1423803600,34293.3004],[1423890000,34293.3004],[1423976400,34293.3004],[1424062800,34293.3004],[1424149200,34293.3004],[1424235600,34293.3004],[1424322000,34293.3004],[1424408400,34293.3004],[1424494800,34293.3004],[1424581200,34293.3004],[1424667600,34293.3004],[1424754000,34293.3004],[1424840400,34293.3004],[1424926800,34293.3004],[1425013200,34293.3004],[1425099600,34293.3004],[1425186000,34293.3004],[1425272400,34293.3004],[1425358800,34293.3004],[1425445200,34293.3004],[1425531600,34293.3004],[1425618000,34293.3004],[1425704400,34293.3004],[1425790800,34293.3004],[1425873600,34293.3004],[1425960000,34293.3004],[1426046400,34293.3004],[1426132800,34293.3004],[1426219200,34293.3004],[1426305600,34293.3004],[1426392000,34293.3004],[1426478400,34293.3004],[1426564800,34293.3004],[1426651200,34293.3004],[1426737600,34293.3004],[1426824000,34293.3004],[1426910400,34293.3004],[1426996800,34293.3004],[1427083200,34293.3004],[1427169600,34293.3004],[1427256000,34293.3004],[1427342400,34293.3004],[1427428800,34293.3004],[1427515200,34293.3004],[1427601600,34293.3004],[1427688000,34293.3004],[1427774400,34293.3004],[1427860800,34293.3004],[1427947200,34293.3004],[1428033600,34293.3004],[1428120000,34293.3004],[1428206400,34293.3004],[1428292800,34293.3004],[1428379200,34293.3004],[1428465600,34293.3004],[1428552000,34293.3004],[1428638400,34293.3004],[1428724800,34293.3004],[1428811200,34293.3004],[1428897600,34293.3004],[1428984000,34293.3004],[1429070400,34293.3004],[1429156800,34293.3004],[1429243200,34293.3004],[1429329600,34293.3004],[1429416000,34293.3004],[1429502400,34293.3004],[1429588800,34293.3004],[1429675200,34293.3004],[1429761600,34293.3004],[1429848000,34293.3004],[1429934400,34293.3004],[1430020800,34293.3004],[1430107200,34293.3004],[1430193600,34293.3004],[1430280000,34293.3004],[1430366400,34293.3004],[1430452800,34293.3004],[1430539200,34293.3004],[1430625600,34293.3004],[1430712000,34293.3004],[1430798400,34293.3004],[1430884800,34293.3004],[1430971200,34293.3004],[1431057600,34293.3004],[1431144000,34293.3004],[1431230400,34293.3004],[1431316800,34293.3004],[1431403200,34293.3004],[1431489600,34293.3004],[1431576000,34293.3004],[1431662400,34293.3004],[1431748800,34293.3004],[1431835200,34293.3004],[1431921600,34293.3004],[1432008000,34293.3004],[1432094400,34293.3004],[1432180800,34293.3004],[1432267200,34293.3004],[1432353600,34293.3004],[1432440000,34293.3004],[1432526400,34293.3004],[1432612800,34293.3004],[1432699200,34293.3004],[1432785600,34293.3004],[1432872000,34293.3004],[1432958400,34293.3004],[1433044800,34293.3004],[1433131200,34293.3004],[1433217600,34293.3004],[1433304000,34293.3004],[1433390400,34293.3004],[1433476800,34293.3004],[1433563200,34293.3004],[1433649600,34293.3004],[1433736000,34293.3004],[1433822400,34293.3004],[1433908800,34293.3004],[1433995200,34293.3004],[1434081600,34293.3004],[1434168000,34293.3004],[1434254400,34293.3004],[1434340800,34293.3004],[1434427200,34293.3004],[1434513600,34293.3004],[1434600000,34293.3004],[1434686400,34293.3004],[1434772800,34293.3004],[1434859200,34293.3004],[1434945600,34293.3004],[1435032000,34293.3004],[1435118400,34293.3004],[1435204800,34293.3004],[1435291200,34293.3004],[1435377600,34293.3004],[1435464000,34293.3004],[1435550400,34293.3004],[1435636800,34293.3004],[1435723200,34293.3004]],"color":"","scatterMarkerSymbol":"none"},"NVSL":{"name":"NVSL","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11497.01],[1404360000,11497.01],[1404446400,11497.01],[1404532800,11497.01],[1404619200,11497.01],[1404705600,11497.01],[1404792000,11497.01],[1404878400,11497.01],[1404964800,11497.01],[1405051200,11497.01],[1405137600,11497.01],[1405224000,11497.01],[1405310400,11497.01],[1405396800,11497.01],[1405483200,11497.01],[1405569600,11497.01],[1405656000,11497.01],[1405742400,11497.01],[1405828800,11497.01],[1405915200,11497.01],[1406001600,11497.01],[1406088000,11497.01],[1406174400,11497.01],[1406260800,11497.01],[1406347200,11497.01],[1406433600,11497.01],[1406520000,11497.01],[1406606400,11497.01],[1406692800,11497.01],[1406779200,11497.01],[1406865600,11497.01],[1406952000,11497.01],[1407038400,11497.01],[1407124800,11497.01],[1407211200,11497.01],[1407297600,11497.01],[1407384000,11497.01],[1407470400,11497.01],[1407556800,11497.01],[1407643200,11497.01],[1407729600,11497.01],[1407816000,11497.01],[1407902400,11497.01],[1407988800,11497.01],[1408075200,11497.01],[1408161600,11497.01],[1408248000,11497.01],[1408334400,11497.01],[1408420800,11497.01],[1408507200,11497.01],[1408593600,11497.01],[1408680000,11497.01],[1408766400,11497.01],[1408852800,11497.01],[1408939200,11497.01],[1409025600,11497.01],[1409112000,11497.01],[1409198400,11497.01],[1409284800,11497.01],[1409371200,11497.01],[1409457600,11497.01],[1409544000,11497.01],[1409630400,11497.01],[1409716800,11497.01],[1409803200,11497.01],[1409889600,11497.01],[1409976000,11497.01],[1410062400,11497.01],[1410148800,11497.01],[1410235200,11497.01],[1410321600,11497.01],[1410408000,11497.01],[1410494400,11497.01],[1410580800,11497.01],[1410667200,11497.01],[1410753600,11497.01],[1410840000,11497.01],[1410926400,11497.01],[1411012800,11497.01],[1411099200,11497.01],[1411185600,11497.01],[1411272000,11497.01],[1411358400,11497.01],[1411444800,11497.01],[1411531200,11497.01],[1411617600,11497.01],[1411704000,11497.01],[1411790400,11497.01],[1411876800,11497.01],[1411963200,11497.01],[1412049600,11497.01],[1412136000,11497.01],[1412222400,11497.01],[1412308800,11497.01],[1412395200,11497.01],[1412481600,11497.01],[1412568000,11497.01],[1412654400,11497.01],[1412740800,11497.01],[1412827200,11497.01],[1412913600,11497.01],[1413000000,11497.01],[1413086400,11497.01],[1413172800,11497.01],[1413259200,11497.01],[1413345600,11497.01],[1413432000,11497.01],[1413518400,11497.01],[1413604800,11497.01],[1413691200,11497.01],[1413777600,11497.01],[1413864000,11497.01],[1413950400,11497.01],[1414036800,11497.01],[1414123200,11497.01],[1414209600,11497.01],[1414296000,11497.01],[1414382400,11497.01],[1414468800,11497.01],[1414555200,11497.01],[1414641600,11497.01],[1414728000,11497.01],[1414814400,11497.01],[1414900800,11497.01],[1414990800,11497.01],[1415077200,11497.01],[1415163600,11497.01],[1415250000,11497.01],[1415336400,11497.01],[1415422800,11497.01],[1415509200,11497.01],[1415595600,11497.01],[1415682000,11497.01],[1415768400,11497.01],[1415854800,11497.01],[1415941200,11497.01],[1416027600,11497.01],[1416114000,11497.01],[1416200400,11497.01],[1416286800,11497.01],[1416373200,11497.01],[1416459600,11497.01],[1416546000,11497.01],[1416632400,11497.01],[1416718800,11497.01],[1416805200,11497.01],[1416891600,11497.01],[1416978000,11497.01],[1417064400,11497.01],[1417150800,11497.01],[1417237200,11497.01],[1417323600,11497.01],[1417410000,11497.01],[1417496400,11497.01],[1417582800,11497.01],[1417669200,11497.01],[1417755600,11497.01],[1417842000,11497.01],[1417928400,11497.01],[1418014800,11497.01],[1418101200,11497.01],[1418187600,11497.01],[1418274000,11497.01],[1418360400,11497.01],[1418446800,11497.01],[1418533200,11497.01],[1418619600,11497.01],[1418706000,11497.01],[1418792400,11497.01],[1418878800,11497.01],[1418965200,11497.01],[1419051600,11497.01],[1419138000,11497.01],[1419224400,11497.01],[1419310800,11497.01],[1419397200,11497.01],[1419483600,11497.01],[1419570000,11497.01],[1419656400,11497.01],[1419742800,11497.01],[1419829200,11497.01],[1419915600,11497.01],[1420002000,11497.01],[1420088400,11497.01],[1420174800,11497.01],[1420261200,34445.209999999999],[1420347600,34445.209999999999],[1420434000,34445.209999999999],[1420520400,34445.209999999999],[1420606800,34445.209999999999],[1420693200,34445.209999999999],[1420779600,34445.209999999999],[1420866000,34445.209999999999],[1420952400,34445.209999999999],[1421038800,34445.209999999999],[1421125200,34445.209999999999],[1421211600,34445.209999999999],[1421298000,34445.209999999999],[1421384400,34445.209999999999],[1421470800,34445.209999999999],[1421557200,34445.209999999999],[1421643600,34445.209999999999],[1421730000,34445.209999999999],[1421816400,34445.209999999999],[1421902800,34445.209999999999],[1421989200,34445.209999999999],[1422075600,34445.209999999999],[1422162000,34445.209999999999],[1422248400,34445.209999999999],[1422334800,34445.209999999999],[1422421200,34445.209999999999],[1422507600,34445.209999999999],[1422594000,34445.209999999999],[1422680400,34445.209999999999],[1422766800,34445.209999999999],[1422853200,34445.209999999999],[1422939600,34445.209999999999],[1423026000,34445.209999999999],[1423112400,34445.209999999999],[1423198800,34445.209999999999],[1423285200,34445.209999999999],[1423371600,34445.209999999999],[1423458000,34445.209999999999],[1423544400,34445.209999999999],[1423630800,34445.209999999999],[1423717200,34445.209999999999],[1423803600,34445.209999999999],[1423890000,34445.209999999999],[1423976400,34445.209999999999],[1424062800,34445.209999999999],[1424149200,34445.209999999999],[1424235600,34445.209999999999],[1424322000,34445.209999999999],[1424408400,34445.209999999999],[1424494800,34445.209999999999],[1424581200,34445.209999999999],[1424667600,34445.209999999999],[1424754000,34445.209999999999],[1424840400,34445.209999999999],[1424926800,34445.209999999999],[1425013200,34445.209999999999],[1425099600,34445.209999999999],[1425186000,34445.209999999999],[1425272400,34445.209999999999],[1425358800,34445.209999999999],[1425445200,34445.209999999999],[1425531600,34445.209999999999],[1425618000,34445.209999999999],[1425704400,34445.209999999999],[1425790800,34445.209999999999],[1425873600,34445.209999999999],[1425960000,34445.209999999999],[1426046400,34445.209999999999],[1426132800,34445.209999999999],[1426219200,34445.209999999999],[1426305600,34445.209999999999],[1426392000,34445.209999999999],[1426478400,34445.209999999999],[1426564800,34445.209999999999],[1426651200,34445.209999999999],[1426737600,34445.209999999999],[1426824000,34445.209999999999],[1426910400,34445.209999999999],[1426996800,34445.209999999999],[1427083200,34445.209999999999],[1427169600,34445.209999999999],[1427256000,34445.209999999999],[1427342400,34445.209999999999],[1427428800,34445.209999999999],[1427515200,34445.209999999999],[1427601600,34445.209999999999],[1427688000,34445.209999999999],[1427774400,34445.209999999999],[1427860800,34445.209999999999],[1427947200,34445.209999999999],[1428033600,34445.209999999999],[1428120000,34445.209999999999],[1428206400,34445.209999999999],[1428292800,34445.209999999999],[1428379200,34445.209999999999],[1428465600,34445.209999999999],[1428552000,34445.209999999999],[1428638400,34445.209999999999],[1428724800,34445.209999999999],[1428811200,34445.209999999999],[1428897600,34445.209999999999],[1428984000,34445.209999999999],[1429070400,34445.209999999999],[1429156800,34445.209999999999],[1429243200,34445.209999999999],[1429329600,34445.209999999999],[1429416000,34445.209999999999],[1429502400,34445.209999999999],[1429588800,34445.209999999999],[1429675200,34445.209999999999],[1429761600,34445.209999999999],[1429848000,34445.209999999999],[1429934400,34445.209999999999],[1430020800,34445.209999999999],[1430107200,34445.209999999999],[1430193600,34445.209999999999],[1430280000,34445.209999999999],[1430366400,34445.209999999999],[1430452800,34445.209999999999],[1430539200,34445.209999999999],[1430625600,34445.209999999999],[1430712000,34445.209999999999],[1430798400,34445.209999999999],[1430884800,34445.209999999999],[1430971200,34445.209999999999],[1431057600,34445.209999999999],[1431144000,34445.209999999999],[1431230400,34445.209999999999],[1431316800,34445.209999999999],[1431403200,34445.209999999999],[1431489600,34445.209999999999],[1431576000,34445.209999999999],[1431662400,34445.209999999999],[1431748800,34445.209999999999],[1431835200,34445.209999999999],[1431921600,34445.209999999999],[1432008000,34445.209999999999],[1432094400,34445.209999999999],[1432180800,34445.209999999999],[1432267200,34445.209999999999],[1432353600,34445.209999999999],[1432440000,34445.209999999999],[1432526400,34445.209999999999],[1432612800,34445.209999999999],[1432699200,34445.209999999999],[1432785600,34445.209999999999],[1432872000,34445.209999999999],[1432958400,34445.209999999999],[1433044800,34445.209999999999],[1433131200,34445.209999999999],[1433217600,34445.209999999999],[1433304000,34445.209999999999],[1433390400,34445.209999999999],[1433476800,34445.209999999999],[1433563200,34445.209999999999],[1433649600,34445.209999999999],[1433736000,34445.209999999999],[1433822400,34445.209999999999],[1433908800,34445.209999999999],[1433995200,34445.209999999999],[1434081600,34445.209999999999],[1434168000,34445.209999999999],[1434254400,34445.209999999999],[1434340800,34445.209999999999],[1434427200,34445.209999999999],[1434513600,34445.209999999999],[1434600000,34445.209999999999],[1434686400,34445.209999999999],[1434772800,34445.209999999999],[1434859200,34445.209999999999],[1434945600,34445.209999999999],[1435032000,34445.209999999999],[1435118400,34445.209999999999],[1435204800,34445.209999999999],[1435291200,34445.209999999999],[1435377600,34445.209999999999],[1435464000,34445.209999999999],[1435550400,34445.209999999999],[1435636800,34445.209999999999],[1435723200,34445.209999999999]],"color":"","scatterMarkerSymbol":"none"},"GFF":{"name":"GFF","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11488.516100000001],[1404360000,11488.516100000001],[1404446400,11488.516100000001],[1404532800,11488.516100000001],[1404619200,11488.516100000001],[1404705600,11488.516100000001],[1404792000,11488.516100000001],[1404878400,11488.516100000001],[1404964800,11488.516100000001],[1405051200,11488.516100000001],[1405137600,11488.516100000001],[1405224000,11488.516100000001],[1405310400,11488.516100000001],[1405396800,11488.516100000001],[1405483200,11488.516100000001],[1405569600,11488.516100000001],[1405656000,11488.516100000001],[1405742400,11488.516100000001],[1405828800,11488.516100000001],[1405915200,11488.516100000001],[1406001600,11488.516100000001],[1406088000,11488.516100000001],[1406174400,11488.516100000001],[1406260800,11488.516100000001],[1406347200,11488.516100000001],[1406433600,11488.516100000001],[1406520000,11488.516100000001],[1406606400,11488.516100000001],[1406692800,11488.516100000001],[1406779200,11488.516100000001],[1406865600,11488.516100000001],[1406952000,11488.516100000001],[1407038400,11488.516100000001],[1407124800,11488.516100000001],[1407211200,11488.516100000001],[1407297600,11488.516100000001],[1407384000,11488.516100000001],[1407470400,11488.516100000001],[1407556800,11488.516100000001],[1407643200,11488.516100000001],[1407729600,11488.516100000001],[1407816000,11488.516100000001],[1407902400,11488.516100000001],[1407988800,11488.516100000001],[1408075200,11488.516100000001],[1408161600,11488.516100000001],[1408248000,11488.516100000001],[1408334400,11488.516100000001],[1408420800,11488.516100000001],[1408507200,11488.516100000001],[1408593600,11488.516100000001],[1408680000,11488.516100000001],[1408766400,11488.516100000001],[1408852800,11488.516100000001],[1408939200,11488.516100000001],[1409025600,11488.516100000001],[1409112000,11488.516100000001],[1409198400,11488.516100000001],[1409284800,11488.516100000001],[1409371200,11488.516100000001],[1409457600,11488.516100000001],[1409544000,11488.516100000001],[1409630400,11488.516100000001],[1409716800,11488.516100000001],[1409803200,11488.516100000001],[1409889600,11488.516100000001],[1409976000,11488.516100000001],[1410062400,11488.516100000001],[1410148800,11488.516100000001],[1410235200,11488.516100000001],[1410321600,11488.516100000001],[1410408000,11488.516100000001],[1410494400,11488.516100000001],[1410580800,11488.516100000001],[1410667200,11488.516100000001],[1410753600,11488.516100000001],[1410840000,11488.516100000001],[1410926400,11488.516100000001],[1411012800,11488.516100000001],[1411099200,11488.516100000001],[1411185600,11488.516100000001],[1411272000,11488.516100000001],[1411358400,11488.516100000001],[1411444800,11488.516100000001],[1411531200,11488.516100000001],[1411617600,11488.516100000001],[1411704000,11488.516100000001],[1411790400,11488.516100000001],[1411876800,11488.516100000001],[1411963200,11488.516100000001],[1412049600,11488.516100000001],[1412136000,11488.516100000001],[1412222400,11488.516100000001],[1412308800,11488.516100000001],[1412395200,11488.516100000001],[1412481600,11488.516100000001],[1412568000,11488.516100000001],[1412654400,11488.516100000001],[1412740800,11488.516100000001],[1412827200,11488.516100000001],[1412913600,11488.516100000001],[1413000000,11488.516100000001],[1413086400,11488.516100000001],[1413172800,11488.516100000001],[1413259200,11488.516100000001],[1413345600,11488.516100000001],[1413432000,11488.516100000001],[1413518400,11488.516100000001],[1413604800,11488.516100000001],[1413691200,11488.516100000001],[1413777600,11488.516100000001],[1413864000,11488.516100000001],[1413950400,11488.516100000001],[1414036800,11488.516100000001],[1414123200,11488.516100000001],[1414209600,11488.516100000001],[1414296000,11488.516100000001],[1414382400,11488.516100000001],[1414468800,11488.516100000001],[1414555200,11488.516100000001],[1414641600,11488.516100000001],[1414728000,11488.516100000001],[1414814400,11488.516100000001],[1414900800,11488.516100000001],[1414990800,11488.516100000001],[1415077200,11488.516100000001],[1415163600,11488.516100000001],[1415250000,11488.516100000001],[1415336400,11488.516100000001],[1415422800,11488.516100000001],[1415509200,11488.516100000001],[1415595600,11488.516100000001],[1415682000,11488.516100000001],[1415768400,11488.516100000001],[1415854800,11488.516100000001],[1415941200,11488.516100000001],[1416027600,11488.516100000001],[1416114000,11488.516100000001],[1416200400,11488.516100000001],[1416286800,11488.516100000001],[1416373200,11488.516100000001],[1416459600,11488.516100000001],[1416546000,11488.516100000001],[1416632400,11488.516100000001],[1416718800,11488.516100000001],[1416805200,11488.516100000001],[1416891600,11488.516100000001],[1416978000,11488.516100000001],[1417064400,11488.516100000001],[1417150800,11488.516100000001],[1417237200,11488.516100000001],[1417323600,11488.516100000001],[1417410000,11488.516100000001],[1417496400,11488.516100000001],[1417582800,11488.516100000001],[1417669200,11488.516100000001],[1417755600,11488.516100000001],[1417842000,11488.516100000001],[1417928400,11488.516100000001],[1418014800,11488.516100000001],[1418101200,11488.516100000001],[1418187600,11488.516100000001],[1418274000,11488.516100000001],[1418360400,11488.516100000001],[1418446800,11488.516100000001],[1418533200,11488.516100000001],[1418619600,11488.516100000001],[1418706000,11488.516100000001],[1418792400,11488.516100000001],[1418878800,11488.516100000001],[1418965200,11488.516100000001],[1419051600,11488.516100000001],[1419138000,11488.516100000001],[1419224400,11488.516100000001],[1419310800,11488.516100000001],[1419397200,11488.516100000001],[1419483600,11488.516100000001],[1419570000,11488.516100000001],[1419656400,11488.516100000001],[1419742800,11488.516100000001],[1419829200,11488.516100000001],[1419915600,11488.516100000001],[1420002000,11488.516100000001],[1420088400,11488.516100000001],[1420174800,11488.516100000001],[1420261200,35187.8465],[1420347600,35187.8465],[1420434000,35187.8465],[1420520400,35187.8465],[1420606800,35187.8465],[1420693200,35187.8465],[1420779600,35187.8465],[1420866000,35187.8465],[1420952400,35187.8465],[1421038800,35187.8465],[1421125200,35187.8465],[1421211600,35187.8465],[1421298000,35187.8465],[1421384400,35187.8465],[1421470800,35187.8465],[1421557200,35187.8465],[1421643600,35187.8465],[1421730000,35187.8465],[1421816400,35187.8465],[1421902800,35187.8465],[1421989200,35187.8465],[1422075600,35187.8465],[1422162000,35187.8465],[1422248400,35187.8465],[1422334800,35187.8465],[1422421200,35187.8465],[1422507600,35187.8465],[1422594000,35187.8465],[1422680400,35187.8465],[1422766800,35187.8465],[1422853200,35187.8465],[1422939600,35187.8465],[1423026000,35187.8465],[1423112400,35187.8465],[1423198800,35187.8465],[1423285200,35187.8465],[1423371600,35187.8465],[1423458000,35187.8465],[1423544400,35187.8465],[1423630800,35187.8465],[1423717200,35187.8465],[1423803600,35187.8465],[1423890000,35187.8465],[1423976400,35187.8465],[1424062800,35187.8465],[1424149200,35187.8465],[1424235600,35187.8465],[1424322000,35187.8465],[1424408400,35187.8465],[1424494800,35187.8465],[1424581200,35187.8465],[1424667600,35187.8465],[1424754000,35187.8465],[1424840400,35187.8465],[1424926800,35187.8465],[1425013200,35187.8465],[1425099600,35187.8465],[1425186000,35187.8465],[1425272400,35187.8465],[1425358800,35187.8465],[1425445200,35187.8465],[1425531600,35187.8465],[1425618000,35187.8465],[1425704400,35187.8465],[1425790800,35187.8465],[1425873600,35187.8465],[1425960000,35187.8465],[1426046400,35187.8465],[1426132800,35187.8465],[1426219200,35187.8465],[1426305600,35187.8465],[1426392000,35187.8465],[1426478400,35187.8465],[1426564800,35187.8465],[1426651200,35187.8465],[1426737600,35187.8465],[1426824000,35187.8465],[1426910400,35187.8465],[1426996800,35187.8465],[1427083200,35187.8465],[1427169600,35187.8465],[1427256000,35187.8465],[1427342400,35187.8465],[1427428800,35187.8465],[1427515200,35187.8465],[1427601600,35187.8465],[1427688000,35187.8465],[1427774400,35187.8465],[1427860800,35187.8465],[1427947200,35187.8465],[1428033600,35187.8465],[1428120000,35187.8465],[1428206400,35187.8465],[1428292800,35187.8465],[1428379200,35187.8465],[1428465600,35187.8465],[1428552000,35187.8465],[1428638400,35187.8465],[1428724800,35187.8465],[1428811200,35187.8465],[1428897600,35187.8465],[1428984000,35187.8465],[1429070400,35187.8465],[1429156800,35187.8465],[1429243200,35187.8465],[1429329600,35187.8465],[1429416000,35187.8465],[1429502400,35187.8465],[1429588800,35187.8465],[1429675200,35187.8465],[1429761600,35187.8465],[1429848000,35187.8465],[1429934400,35187.8465],[1430020800,35187.8465],[1430107200,35187.8465],[1430193600,35187.8465],[1430280000,35187.8465],[1430366400,35187.8465],[1430452800,35187.8465],[1430539200,35187.8465],[1430625600,35187.8465],[1430712000,35187.8465],[1430798400,35187.8465],[1430884800,35187.8465],[1430971200,35187.8465],[1431057600,35187.8465],[1431144000,35187.8465],[1431230400,35187.8465],[1431316800,35187.8465],[1431403200,35187.8465],[1431489600,35187.8465],[1431576000,35187.8465],[1431662400,35187.8465],[1431748800,35187.8465],[1431835200,35187.8465],[1431921600,35187.8465],[1432008000,35187.8465],[1432094400,35187.8465],[1432180800,35187.8465],[1432267200,35187.8465],[1432353600,35187.8465],[1432440000,35187.8465],[1432526400,35187.8465],[1432612800,35187.8465],[1432699200,35187.8465],[1432785600,35187.8465],[1432872000,35187.8465],[1432958400,35187.8465],[1433044800,35187.8465],[1433131200,35187.8465],[1433217600,35187.8465],[1433304000,35187.8465],[1433390400,35187.8465],[1433476800,35187.8465],[1433563200,35187.8465],[1433649600,35187.8465],[1433736000,35187.8465],[1433822400,35187.8465],[1433908800,35187.8465],[1433995200,35187.8465],[1434081600,35187.8465],[1434168000,35187.8465],[1434254400,35187.8465],[1434340800,35187.8465],[1434427200,35187.8465],[1434513600,35187.8465],[1434600000,35187.8465],[1434686400,35187.8465],[1434772800,35187.8465],[1434859200,35187.8465],[1434945600,35187.8465],[1435032000,35187.8465],[1435118400,35187.8465],[1435204800,35187.8465],[1435291200,35187.8465],[1435377600,35187.8465],[1435464000,35187.8465],[1435550400,35187.8465],[1435636800,35187.8465],[1435723200,35187.8465]],"color":"","scatterMarkerSymbol":"none"},"CHEV":{"name":"CHEV","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11492.1199],[1404360000,11492.1199],[1404446400,11492.1199],[1404532800,11492.1199],[1404619200,11492.1199],[1404705600,11492.1199],[1404792000,11492.1199],[1404878400,11492.1199],[1404964800,11492.1199],[1405051200,11492.1199],[1405137600,11492.1199],[1405224000,11492.1199],[1405310400,11492.1199],[1405396800,11492.1199],[1405483200,11492.1199],[1405569600,11492.1199],[1405656000,11492.1199],[1405742400,11492.1199],[1405828800,11492.1199],[1405915200,11492.1199],[1406001600,11492.1199],[1406088000,11492.1199],[1406174400,11492.1199],[1406260800,11492.1199],[1406347200,11492.1199],[1406433600,11492.1199],[1406520000,11492.1199],[1406606400,11492.1199],[1406692800,11492.1199],[1406779200,11492.1199],[1406865600,11492.1199],[1406952000,11492.1199],[1407038400,11492.1199],[1407124800,11492.1199],[1407211200,11492.1199],[1407297600,11492.1199],[1407384000,11492.1199],[1407470400,11492.1199],[1407556800,11492.1199],[1407643200,11492.1199],[1407729600,11492.1199],[1407816000,11492.1199],[1407902400,11492.1199],[1407988800,11492.1199],[1408075200,11492.1199],[1408161600,11492.1199],[1408248000,11492.1199],[1408334400,11492.1199],[1408420800,11492.1199],[1408507200,11492.1199],[1408593600,11492.1199],[1408680000,11492.1199],[1408766400,11492.1199],[1408852800,11492.1199],[1408939200,11492.1199],[1409025600,11492.1199],[1409112000,11492.1199],[1409198400,11492.1199],[1409284800,11492.1199],[1409371200,11492.1199],[1409457600,11492.1199],[1409544000,11492.1199],[1409630400,11492.1199],[1409716800,11492.1199],[1409803200,11492.1199],[1409889600,11492.1199],[1409976000,11492.1199],[1410062400,11492.1199],[1410148800,11492.1199],[1410235200,11492.1199],[1410321600,11492.1199],[1410408000,11492.1199],[1410494400,11492.1199],[1410580800,11492.1199],[1410667200,11492.1199],[1410753600,11492.1199],[1410840000,11492.1199],[1410926400,11492.1199],[1411012800,11492.1199],[1411099200,11492.1199],[1411185600,11492.1199],[1411272000,11492.1199],[1411358400,11492.1199],[1411444800,11492.1199],[1411531200,11492.1199],[1411617600,11492.1199],[1411704000,11492.1199],[1411790400,11492.1199],[1411876800,11492.1199],[1411963200,11492.1199],[1412049600,11492.1199],[1412136000,11492.1199],[1412222400,11492.1199],[1412308800,11492.1199],[1412395200,11492.1199],[1412481600,11492.1199],[1412568000,11492.1199],[1412654400,11492.1199],[1412740800,11492.1199],[1412827200,11492.1199],[1412913600,11492.1199],[1413000000,11492.1199],[1413086400,11492.1199],[1413172800,11492.1199],[1413259200,11492.1199],[1413345600,11492.1199],[1413432000,11492.1199],[1413518400,11492.1199],[1413604800,11492.1199],[1413691200,11492.1199],[1413777600,11492.1199],[1413864000,11492.1199],[1413950400,11492.1199],[1414036800,11492.1199],[1414123200,11492.1199],[1414209600,11492.1199],[1414296000,11492.1199],[1414382400,11492.1199],[1414468800,11492.1199],[1414555200,11492.1199],[1414641600,11492.1199],[1414728000,11492.1199],[1414814400,11492.1199],[1414900800,11492.1199],[1414990800,11492.1199],[1415077200,11492.1199],[1415163600,11492.1199],[1415250000,11492.1199],[1415336400,11492.1199],[1415422800,11492.1199],[1415509200,11492.1199],[1415595600,11492.1199],[1415682000,11492.1199],[1415768400,11492.1199],[1415854800,11492.1199],[1415941200,11492.1199],[1416027600,11492.1199],[1416114000,11492.1199],[1416200400,11492.1199],[1416286800,11492.1199],[1416373200,11492.1199],[1416459600,11492.1199],[1416546000,11492.1199],[1416632400,11492.1199],[1416718800,11492.1199],[1416805200,11492.1199],[1416891600,11492.1199],[1416978000,11492.1199],[1417064400,11492.1199],[1417150800,11492.1199],[1417237200,11492.1199],[1417323600,11492.1199],[1417410000,11492.1199],[1417496400,11492.1199],[1417582800,11492.1199],[1417669200,11492.1199],[1417755600,11492.1199],[1417842000,11492.1199],[1417928400,11492.1199],[1418014800,11492.1199],[1418101200,11492.1199],[1418187600,11492.1199],[1418274000,11492.1199],[1418360400,11492.1199],[1418446800,11492.1199],[1418533200,11492.1199],[1418619600,11492.1199],[1418706000,11492.1199],[1418792400,11492.1199],[1418878800,11492.1199],[1418965200,11492.1199],[1419051600,11492.1199],[1419138000,11492.1199],[1419224400,11492.1199],[1419310800,11492.1199],[1419397200,11492.1199],[1419483600,11492.1199],[1419570000,11492.1199],[1419656400,11492.1199],[1419742800,11492.1199],[1419829200,11492.1199],[1419915600,11492.1199],[1420002000,11492.1199],[1420088400,11492.1199],[1420174800,11492.1199],[1420261200,36200.900000000001],[1420347600,36200.900000000001],[1420434000,36200.900000000001],[1420520400,36200.900000000001],[1420606800,36200.900000000001],[1420693200,36200.900000000001],[1420779600,36200.900000000001],[1420866000,36200.900000000001],[1420952400,36200.900000000001],[1421038800,36200.900000000001],[1421125200,36200.900000000001],[1421211600,36200.900000000001],[1421298000,36200.900000000001],[1421384400,36200.900000000001],[1421470800,36200.900000000001],[1421557200,36200.900000000001],[1421643600,36200.900000000001],[1421730000,36200.900000000001],[1421816400,36200.900000000001],[1421902800,36200.900000000001],[1421989200,36200.900000000001],[1422075600,36200.900000000001],[1422162000,36200.900000000001],[1422248400,36200.900000000001],[1422334800,36200.900000000001],[1422421200,36200.900000000001],[1422507600,36200.900000000001],[1422594000,36200.900000000001],[1422680400,36200.900000000001],[1422766800,36200.900000000001],[1422853200,36200.900000000001],[1422939600,36200.900000000001],[1423026000,36200.900000000001],[1423112400,36200.900000000001],[1423198800,36200.900000000001],[1423285200,36200.900000000001],[1423371600,36200.900000000001],[1423458000,36200.900000000001],[1423544400,36200.900000000001],[1423630800,36200.900000000001],[1423717200,36200.900000000001],[1423803600,36200.900000000001],[1423890000,36200.900000000001],[1423976400,36200.900000000001],[1424062800,36200.900000000001],[1424149200,36200.900000000001],[1424235600,36200.900000000001],[1424322000,36200.900000000001],[1424408400,36200.900000000001],[1424494800,36200.900000000001],[1424581200,36200.900000000001],[1424667600,36200.900000000001],[1424754000,36200.900000000001],[1424840400,36200.900000000001],[1424926800,36200.900000000001],[1425013200,36200.900000000001],[1425099600,36200.900000000001],[1425186000,36200.900000000001],[1425272400,36200.900000000001],[1425358800,36200.900000000001],[1425445200,36200.900000000001],[1425531600,36200.900000000001],[1425618000,36200.900000000001],[1425704400,36200.900000000001],[1425790800,36200.900000000001],[1425873600,36200.900000000001],[1425960000,36200.900000000001],[1426046400,36200.900000000001],[1426132800,36200.900000000001],[1426219200,36200.900000000001],[1426305600,36200.900000000001],[1426392000,36200.900000000001],[1426478400,36200.900000000001],[1426564800,36200.900000000001],[1426651200,36200.900000000001],[1426737600,36200.900000000001],[1426824000,36200.900000000001],[1426910400,36200.900000000001],[1426996800,36200.900000000001],[1427083200,36200.900000000001],[1427169600,36200.900000000001],[1427256000,36200.900000000001],[1427342400,36200.900000000001],[1427428800,36200.900000000001],[1427515200,36200.900000000001],[1427601600,36200.900000000001],[1427688000,36200.900000000001],[1427774400,36200.900000000001],[1427860800,36200.900000000001],[1427947200,36200.900000000001],[1428033600,36200.900000000001],[1428120000,36200.900000000001],[1428206400,36200.900000000001],[1428292800,36200.900000000001],[1428379200,36200.900000000001],[1428465600,36200.900000000001],[1428552000,36200.900000000001],[1428638400,36200.900000000001],[1428724800,36200.900000000001],[1428811200,36200.900000000001],[1428897600,36200.900000000001],[1428984000,36200.900000000001],[1429070400,36200.900000000001],[1429156800,36200.900000000001],[1429243200,36200.900000000001],[1429329600,36200.900000000001],[1429416000,36200.900000000001],[1429502400,36200.900000000001],[1429588800,36200.900000000001],[1429675200,36200.900000000001],[1429761600,36200.900000000001],[1429848000,36200.900000000001],[1429934400,36200.900000000001],[1430020800,36200.900000000001],[1430107200,36200.900000000001],[1430193600,36200.900000000001],[1430280000,36200.900000000001],[1430366400,36200.900000000001],[1430452800,36200.900000000001],[1430539200,36200.900000000001],[1430625600,36200.900000000001],[1430712000,36200.900000000001],[1430798400,36200.900000000001],[1430884800,36200.900000000001],[1430971200,36200.900000000001],[1431057600,36200.900000000001],[1431144000,36200.900000000001],[1431230400,36200.900000000001],[1431316800,36200.900000000001],[1431403200,36200.900000000001],[1431489600,36200.900000000001],[1431576000,36200.900000000001],[1431662400,36200.900000000001],[1431748800,36200.900000000001],[1431835200,36200.900000000001],[1431921600,36200.900000000001],[1432008000,36200.900000000001],[1432094400,36200.900000000001],[1432180800,36200.900000000001],[1432267200,36200.900000000001],[1432353600,36200.900000000001],[1432440000,36200.900000000001],[1432526400,36200.900000000001],[1432612800,36200.900000000001],[1432699200,36200.900000000001],[1432785600,36200.900000000001],[1432872000,36200.900000000001],[1432958400,36200.900000000001],[1433044800,36200.900000000001],[1433131200,36200.900000000001],[1433217600,36200.900000000001],[1433304000,36200.900000000001],[1433390400,36200.900000000001],[1433476800,36200.900000000001],[1433563200,36200.900000000001],[1433649600,36200.900000000001],[1433736000,36200.900000000001],[1433822400,36200.900000000001],[1433908800,36200.900000000001],[1433995200,36200.900000000001],[1434081600,36200.900000000001],[1434168000,36200.900000000001],[1434254400,36200.900000000001],[1434340800,36200.900000000001],[1434427200,36200.900000000001],[1434513600,36200.900000000001],[1434600000,36200.900000000001],[1434686400,36200.900000000001],[1434772800,36200.900000000001],[1434859200,36200.900000000001],[1434945600,36200.900000000001],[1435032000,36200.900000000001],[1435118400,36200.900000000001],[1435204800,36200.900000000001],[1435291200,36200.900000000001],[1435377600,36200.900000000001],[1435464000,36200.900000000001],[1435550400,36200.900000000001],[1435636800,36200.900000000001],[1435723200,36200.900000000001]],"color":"","scatterMarkerSymbol":"none"},"CSV":{"name":"CSV","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11497.606299999999],[1404360000,11497.606299999999],[1404446400,11497.606299999999],[1404532800,11497.606299999999],[1404619200,11497.606299999999],[1404705600,11497.606299999999],[1404792000,11497.606299999999],[1404878400,11497.606299999999],[1404964800,11497.606299999999],[1405051200,11497.606299999999],[1405137600,11497.606299999999],[1405224000,11497.606299999999],[1405310400,11497.606299999999],[1405396800,11497.606299999999],[1405483200,11497.606299999999],[1405569600,11497.606299999999],[1405656000,11497.606299999999],[1405742400,11497.606299999999],[1405828800,11497.606299999999],[1405915200,11497.606299999999],[1406001600,11497.606299999999],[1406088000,11497.606299999999],[1406174400,11497.606299999999],[1406260800,11497.606299999999],[1406347200,11497.606299999999],[1406433600,11497.606299999999],[1406520000,11497.606299999999],[1406606400,11497.606299999999],[1406692800,11497.606299999999],[1406779200,11497.606299999999],[1406865600,11497.606299999999],[1406952000,11497.606299999999],[1407038400,11497.606299999999],[1407124800,11497.606299999999],[1407211200,11497.606299999999],[1407297600,11497.606299999999],[1407384000,11497.606299999999],[1407470400,11497.606299999999],[1407556800,11497.606299999999],[1407643200,11497.606299999999],[1407729600,11497.606299999999],[1407816000,11497.606299999999],[1407902400,11497.606299999999],[1407988800,11497.606299999999],[1408075200,11497.606299999999],[1408161600,11497.606299999999],[1408248000,11497.606299999999],[1408334400,11497.606299999999],[1408420800,11497.606299999999],[1408507200,11497.606299999999],[1408593600,11497.606299999999],[1408680000,11497.606299999999],[1408766400,11497.606299999999],[1408852800,11497.606299999999],[1408939200,11497.606299999999],[1409025600,11497.606299999999],[1409112000,11497.606299999999],[1409198400,11497.606299999999],[1409284800,11497.606299999999],[1409371200,11497.606299999999],[1409457600,11497.606299999999],[1409544000,11497.606299999999],[1409630400,11497.606299999999],[1409716800,11497.606299999999],[1409803200,11497.606299999999],[1409889600,11497.606299999999],[1409976000,11497.606299999999],[1410062400,11497.606299999999],[1410148800,11497.606299999999],[1410235200,11497.606299999999],[1410321600,11497.606299999999],[1410408000,11497.606299999999],[1410494400,11497.606299999999],[1410580800,11497.606299999999],[1410667200,11497.606299999999],[1410753600,11497.606299999999],[1410840000,11497.606299999999],[1410926400,11497.606299999999],[1411012800,11497.606299999999],[1411099200,11497.606299999999],[1411185600,11497.606299999999],[1411272000,11497.606299999999],[1411358400,11497.606299999999],[1411444800,11497.606299999999],[1411531200,11497.606299999999],[1411617600,11497.606299999999],[1411704000,11497.606299999999],[1411790400,11497.606299999999],[1411876800,11497.606299999999],[1411963200,11497.606299999999],[1412049600,11497.606299999999],[1412136000,11497.606299999999],[1412222400,11497.606299999999],[1412308800,11497.606299999999],[1412395200,11497.606299999999],[1412481600,11497.606299999999],[1412568000,11497.606299999999],[1412654400,11497.606299999999],[1412740800,11497.606299999999],[1412827200,11497.606299999999],[1412913600,11497.606299999999],[1413000000,11497.606299999999],[1413086400,11497.606299999999],[1413172800,11497.606299999999],[1413259200,11497.606299999999],[1413345600,11497.606299999999],[1413432000,11497.606299999999],[1413518400,11497.606299999999],[1413604800,11497.606299999999],[1413691200,11497.606299999999],[1413777600,11497.606299999999],[1413864000,11497.606299999999],[1413950400,11497.606299999999],[1414036800,11497.606299999999],[1414123200,11497.606299999999],[1414209600,11497.606299999999],[1414296000,11497.606299999999],[1414382400,11497.606299999999],[1414468800,11497.606299999999],[1414555200,11497.606299999999],[1414641600,11497.606299999999],[1414728000,11497.606299999999],[1414814400,11497.606299999999],[1414900800,11497.606299999999],[1414990800,11497.606299999999],[1415077200,11497.606299999999],[1415163600,11497.606299999999],[1415250000,11497.606299999999],[1415336400,11497.606299999999],[1415422800,11497.606299999999],[1415509200,11497.606299999999],[1415595600,11497.606299999999],[1415682000,11497.606299999999],[1415768400,11497.606299999999],[1415854800,11497.606299999999],[1415941200,11497.606299999999],[1416027600,11497.606299999999],[1416114000,11497.606299999999],[1416200400,11497.606299999999],[1416286800,11497.606299999999],[1416373200,11497.606299999999],[1416459600,11497.606299999999],[1416546000,11497.606299999999],[1416632400,11497.606299999999],[1416718800,11497.606299999999],[1416805200,11497.606299999999],[1416891600,11497.606299999999],[1416978000,11497.606299999999],[1417064400,11497.606299999999],[1417150800,11497.606299999999],[1417237200,11497.606299999999],[1417323600,11497.606299999999],[1417410000,11497.606299999999],[1417496400,11497.606299999999],[1417582800,11497.606299999999],[1417669200,11497.606299999999],[1417755600,11497.606299999999],[1417842000,11497.606299999999],[1417928400,11497.606299999999],[1418014800,11497.606299999999],[1418101200,11497.606299999999],[1418187600,11497.606299999999],[1418274000,11497.606299999999],[1418360400,11497.606299999999],[1418446800,11497.606299999999],[1418533200,11497.606299999999],[1418619600,11497.606299999999],[1418706000,11497.606299999999],[1418792400,11497.606299999999],[1418878800,11497.606299999999],[1418965200,11497.606299999999],[1419051600,11497.606299999999],[1419138000,11497.606299999999],[1419224400,11497.606299999999],[1419310800,11497.606299999999],[1419397200,11497.606299999999],[1419483600,11497.606299999999],[1419570000,11497.606299999999],[1419656400,11497.606299999999],[1419742800,11497.606299999999],[1419829200,11497.606299999999],[1419915600,11497.606299999999],[1420002000,11497.606299999999],[1420088400,11497.606299999999],[1420174800,11497.606299999999],[1420261200,36664.352700000003],[1420347600,36664.352700000003],[1420434000,36664.352700000003],[1420520400,36664.352700000003],[1420606800,36664.352700000003],[1420693200,36664.352700000003],[1420779600,36664.352700000003],[1420866000,36664.352700000003],[1420952400,36664.352700000003],[1421038800,36664.352700000003],[1421125200,36664.352700000003],[1421211600,36664.352700000003],[1421298000,36664.352700000003],[1421384400,36664.352700000003],[1421470800,36664.352700000003],[1421557200,36664.352700000003],[1421643600,36664.352700000003],[1421730000,36664.352700000003],[1421816400,36664.352700000003],[1421902800,36664.352700000003],[1421989200,36664.352700000003],[1422075600,36664.352700000003],[1422162000,36664.352700000003],[1422248400,36664.352700000003],[1422334800,36664.352700000003],[1422421200,36664.352700000003],[1422507600,36664.352700000003],[1422594000,36664.352700000003],[1422680400,36664.352700000003],[1422766800,36664.352700000003],[1422853200,36664.352700000003],[1422939600,36664.352700000003],[1423026000,36664.352700000003],[1423112400,36664.352700000003],[1423198800,36664.352700000003],[1423285200,36664.352700000003],[1423371600,36664.352700000003],[1423458000,36664.352700000003],[1423544400,36664.352700000003],[1423630800,36664.352700000003],[1423717200,36664.352700000003],[1423803600,36664.352700000003],[1423890000,36664.352700000003],[1423976400,36664.352700000003],[1424062800,36664.352700000003],[1424149200,36664.352700000003],[1424235600,36664.352700000003],[1424322000,36664.352700000003],[1424408400,36664.352700000003],[1424494800,36664.352700000003],[1424581200,36664.352700000003],[1424667600,36664.352700000003],[1424754000,36664.352700000003],[1424840400,36664.352700000003],[1424926800,36664.352700000003],[1425013200,36664.352700000003],[1425099600,36664.352700000003],[1425186000,36664.352700000003],[1425272400,36664.352700000003],[1425358800,36664.352700000003],[1425445200,36664.352700000003],[1425531600,36664.352700000003],[1425618000,36664.352700000003],[1425704400,36664.352700000003],[1425790800,36664.352700000003],[1425873600,36664.352700000003],[1425960000,36664.352700000003],[1426046400,36664.352700000003],[1426132800,36664.352700000003],[1426219200,36664.352700000003],[1426305600,36664.352700000003],[1426392000,36664.352700000003],[1426478400,36664.352700000003],[1426564800,36664.352700000003],[1426651200,36664.352700000003],[1426737600,36664.352700000003],[1426824000,36664.352700000003],[1426910400,36664.352700000003],[1426996800,36664.352700000003],[1427083200,36664.352700000003],[1427169600,36664.352700000003],[1427256000,36664.352700000003],[1427342400,36664.352700000003],[1427428800,36664.352700000003],[1427515200,36664.352700000003],[1427601600,36664.352700000003],[1427688000,36664.352700000003],[1427774400,36664.352700000003],[1427860800,36664.352700000003],[1427947200,36664.352700000003],[1428033600,36664.352700000003],[1428120000,36664.352700000003],[1428206400,36664.352700000003],[1428292800,36664.352700000003],[1428379200,36664.352700000003],[1428465600,36664.352700000003],[1428552000,36664.352700000003],[1428638400,36664.352700000003],[1428724800,36664.352700000003],[1428811200,36664.352700000003],[1428897600,36664.352700000003],[1428984000,36664.352700000003],[1429070400,36664.352700000003],[1429156800,36664.352700000003],[1429243200,36664.352700000003],[1429329600,36664.352700000003],[1429416000,36664.352700000003],[1429502400,36664.352700000003],[1429588800,36664.352700000003],[1429675200,36664.352700000003],[1429761600,36664.352700000003],[1429848000,36664.352700000003],[1429934400,36664.352700000003],[1430020800,36664.352700000003],[1430107200,36664.352700000003],[1430193600,36664.352700000003],[1430280000,36664.352700000003],[1430366400,36664.352700000003],[1430452800,36664.352700000003],[1430539200,36664.352700000003],[1430625600,36664.352700000003],[1430712000,36664.352700000003],[1430798400,36664.352700000003],[1430884800,36664.352700000003],[1430971200,36664.352700000003],[1431057600,36664.352700000003],[1431144000,36664.352700000003],[1431230400,36664.352700000003],[1431316800,36664.352700000003],[1431403200,36664.352700000003],[1431489600,36664.352700000003],[1431576000,36664.352700000003],[1431662400,36664.352700000003],[1431748800,36664.352700000003],[1431835200,36664.352700000003],[1431921600,36664.352700000003],[1432008000,36664.352700000003],[1432094400,36664.352700000003],[1432180800,36664.352700000003],[1432267200,36664.352700000003],[1432353600,36664.352700000003],[1432440000,36664.352700000003],[1432526400,36664.352700000003],[1432612800,36664.352700000003],[1432699200,36664.352700000003],[1432785600,36664.352700000003],[1432872000,36664.352700000003],[1432958400,36664.352700000003],[1433044800,36664.352700000003],[1433131200,36664.352700000003],[1433217600,36664.352700000003],[1433304000,36664.352700000003],[1433390400,36664.352700000003],[1433476800,36664.352700000003],[1433563200,36664.352700000003],[1433649600,36664.352700000003],[1433736000,36664.352700000003],[1433822400,36664.352700000003],[1433908800,36664.352700000003],[1433995200,36664.352700000003],[1434081600,36664.352700000003],[1434168000,36664.352700000003],[1434254400,36664.352700000003],[1434340800,36664.352700000003],[1434427200,36664.352700000003],[1434513600,36664.352700000003],[1434600000,36664.352700000003],[1434686400,36664.352700000003],[1434772800,36664.352700000003],[1434859200,36664.352700000003],[1434945600,36664.352700000003],[1435032000,36664.352700000003],[1435118400,36664.352700000003],[1435204800,36664.352700000003],[1435291200,36664.352700000003],[1435377600,36664.352700000003],[1435464000,36664.352700000003],[1435550400,36664.352700000003],[1435636800,36664.352700000003],[1435723200,36664.352700000003]],"color":"","scatterMarkerSymbol":"none"},"FIZZ":{"name":"FIZZ","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11495.6317],[1404360000,11495.6317],[1404446400,11495.6317],[1404532800,11495.6317],[1404619200,11495.6317],[1404705600,11495.6317],[1404792000,11495.6317],[1404878400,11495.6317],[1404964800,11495.6317],[1405051200,11495.6317],[1405137600,11495.6317],[1405224000,11495.6317],[1405310400,11495.6317],[1405396800,11495.6317],[1405483200,11495.6317],[1405569600,11495.6317],[1405656000,11495.6317],[1405742400,11495.6317],[1405828800,11495.6317],[1405915200,11495.6317],[1406001600,11495.6317],[1406088000,11495.6317],[1406174400,11495.6317],[1406260800,11495.6317],[1406347200,11495.6317],[1406433600,11495.6317],[1406520000,11495.6317],[1406606400,11495.6317],[1406692800,11495.6317],[1406779200,11495.6317],[1406865600,11495.6317],[1406952000,11495.6317],[1407038400,11495.6317],[1407124800,11495.6317],[1407211200,11495.6317],[1407297600,11495.6317],[1407384000,11495.6317],[1407470400,11495.6317],[1407556800,11495.6317],[1407643200,11495.6317],[1407729600,11495.6317],[1407816000,11495.6317],[1407902400,11495.6317],[1407988800,11495.6317],[1408075200,11495.6317],[1408161600,11495.6317],[1408248000,11495.6317],[1408334400,11495.6317],[1408420800,11495.6317],[1408507200,11495.6317],[1408593600,11495.6317],[1408680000,11495.6317],[1408766400,11495.6317],[1408852800,11495.6317],[1408939200,11495.6317],[1409025600,11495.6317],[1409112000,11495.6317],[1409198400,11495.6317],[1409284800,11495.6317],[1409371200,11495.6317],[1409457600,11495.6317],[1409544000,11495.6317],[1409630400,11495.6317],[1409716800,11495.6317],[1409803200,11495.6317],[1409889600,11495.6317],[1409976000,11495.6317],[1410062400,11495.6317],[1410148800,11495.6317],[1410235200,11495.6317],[1410321600,11495.6317],[1410408000,11495.6317],[1410494400,11495.6317],[1410580800,11495.6317],[1410667200,11495.6317],[1410753600,11495.6317],[1410840000,11495.6317],[1410926400,11495.6317],[1411012800,11495.6317],[1411099200,11495.6317],[1411185600,11495.6317],[1411272000,11495.6317],[1411358400,11495.6317],[1411444800,11495.6317],[1411531200,11495.6317],[1411617600,11495.6317],[1411704000,11495.6317],[1411790400,11495.6317],[1411876800,11495.6317],[1411963200,11495.6317],[1412049600,11495.6317],[1412136000,11495.6317],[1412222400,11495.6317],[1412308800,11495.6317],[1412395200,11495.6317],[1412481600,11495.6317],[1412568000,11495.6317],[1412654400,11495.6317],[1412740800,11495.6317],[1412827200,11495.6317],[1412913600,11495.6317],[1413000000,11495.6317],[1413086400,11495.6317],[1413172800,11495.6317],[1413259200,11495.6317],[1413345600,11495.6317],[1413432000,11495.6317],[1413518400,11495.6317],[1413604800,11495.6317],[1413691200,11495.6317],[1413777600,11495.6317],[1413864000,11495.6317],[1413950400,11495.6317],[1414036800,11495.6317],[1414123200,11495.6317],[1414209600,11495.6317],[1414296000,11495.6317],[1414382400,11495.6317],[1414468800,11495.6317],[1414555200,11495.6317],[1414641600,11495.6317],[1414728000,11495.6317],[1414814400,11495.6317],[1414900800,11495.6317],[1414990800,11495.6317],[1415077200,11495.6317],[1415163600,11495.6317],[1415250000,11495.6317],[1415336400,11495.6317],[1415422800,11495.6317],[1415509200,11495.6317],[1415595600,11495.6317],[1415682000,11495.6317],[1415768400,11495.6317],[1415854800,11495.6317],[1415941200,11495.6317],[1416027600,11495.6317],[1416114000,11495.6317],[1416200400,11495.6317],[1416286800,11495.6317],[1416373200,11495.6317],[1416459600,11495.6317],[1416546000,11495.6317],[1416632400,11495.6317],[1416718800,11495.6317],[1416805200,11495.6317],[1416891600,11495.6317],[1416978000,11495.6317],[1417064400,11495.6317],[1417150800,11495.6317],[1417237200,11495.6317],[1417323600,11495.6317],[1417410000,11495.6317],[1417496400,11495.6317],[1417582800,11495.6317],[1417669200,11495.6317],[1417755600,11495.6317],[1417842000,11495.6317],[1417928400,11495.6317],[1418014800,11495.6317],[1418101200,11495.6317],[1418187600,11495.6317],[1418274000,11495.6317],[1418360400,11495.6317],[1418446800,11495.6317],[1418533200,11495.6317],[1418619600,11495.6317],[1418706000,11495.6317],[1418792400,11495.6317],[1418878800,11495.6317],[1418965200,11495.6317],[1419051600,11495.6317],[1419138000,11495.6317],[1419224400,11495.6317],[1419310800,11495.6317],[1419397200,11495.6317],[1419483600,11495.6317],[1419570000,11495.6317],[1419656400,11495.6317],[1419742800,11495.6317],[1419829200,11495.6317],[1419915600,11495.6317],[1420002000,11495.6317],[1420088400,11495.6317],[1420174800,11495.6317],[1420261200,36726.473100000003],[1420347600,36726.473100000003],[1420434000,36726.473100000003],[1420520400,36726.473100000003],[1420606800,36726.473100000003],[1420693200,36726.473100000003],[1420779600,36726.473100000003],[1420866000,36726.473100000003],[1420952400,36726.473100000003],[1421038800,36726.473100000003],[1421125200,36726.473100000003],[1421211600,36726.473100000003],[1421298000,36726.473100000003],[1421384400,36726.473100000003],[1421470800,36726.473100000003],[1421557200,36726.473100000003],[1421643600,36726.473100000003],[1421730000,36726.473100000003],[1421816400,36726.473100000003],[1421902800,36726.473100000003],[1421989200,36726.473100000003],[1422075600,36726.473100000003],[1422162000,36726.473100000003],[1422248400,36726.473100000003],[1422334800,36726.473100000003],[1422421200,36726.473100000003],[1422507600,36726.473100000003],[1422594000,36726.473100000003],[1422680400,36726.473100000003],[1422766800,36726.473100000003],[1422853200,36726.473100000003],[1422939600,36726.473100000003],[1423026000,36726.473100000003],[1423112400,36726.473100000003],[1423198800,36726.473100000003],[1423285200,36726.473100000003],[1423371600,36726.473100000003],[1423458000,36726.473100000003],[1423544400,36726.473100000003],[1423630800,36726.473100000003],[1423717200,36726.473100000003],[1423803600,36726.473100000003],[1423890000,36726.473100000003],[1423976400,36726.473100000003],[1424062800,36726.473100000003],[1424149200,36726.473100000003],[1424235600,36726.473100000003],[1424322000,36726.473100000003],[1424408400,36726.473100000003],[1424494800,36726.473100000003],[1424581200,36726.473100000003],[1424667600,36726.473100000003],[1424754000,36726.473100000003],[1424840400,36726.473100000003],[1424926800,36726.473100000003],[1425013200,36726.473100000003],[1425099600,36726.473100000003],[1425186000,36726.473100000003],[1425272400,36726.473100000003],[1425358800,36726.473100000003],[1425445200,36726.473100000003],[1425531600,36726.473100000003],[1425618000,36726.473100000003],[1425704400,36726.473100000003],[1425790800,36726.473100000003],[1425873600,36726.473100000003],[1425960000,36726.473100000003],[1426046400,36726.473100000003],[1426132800,36726.473100000003],[1426219200,36726.473100000003],[1426305600,36726.473100000003],[1426392000,36726.473100000003],[1426478400,36726.473100000003],[1426564800,36726.473100000003],[1426651200,36726.473100000003],[1426737600,36726.473100000003],[1426824000,36726.473100000003],[1426910400,36726.473100000003],[1426996800,36726.473100000003],[1427083200,36726.473100000003],[1427169600,36726.473100000003],[1427256000,36726.473100000003],[1427342400,36726.473100000003],[1427428800,36726.473100000003],[1427515200,36726.473100000003],[1427601600,36726.473100000003],[1427688000,36726.473100000003],[1427774400,36726.473100000003],[1427860800,36726.473100000003],[1427947200,36726.473100000003],[1428033600,36726.473100000003],[1428120000,36726.473100000003],[1428206400,36726.473100000003],[1428292800,36726.473100000003],[1428379200,36726.473100000003],[1428465600,36726.473100000003],[1428552000,36726.473100000003],[1428638400,36726.473100000003],[1428724800,36726.473100000003],[1428811200,36726.473100000003],[1428897600,36726.473100000003],[1428984000,36726.473100000003],[1429070400,36726.473100000003],[1429156800,36726.473100000003],[1429243200,36726.473100000003],[1429329600,36726.473100000003],[1429416000,36726.473100000003],[1429502400,36726.473100000003],[1429588800,36726.473100000003],[1429675200,36726.473100000003],[1429761600,36726.473100000003],[1429848000,36726.473100000003],[1429934400,36726.473100000003],[1430020800,36726.473100000003],[1430107200,36726.473100000003],[1430193600,36726.473100000003],[1430280000,36726.473100000003],[1430366400,36726.473100000003],[1430452800,36726.473100000003],[1430539200,36726.473100000003],[1430625600,36726.473100000003],[1430712000,36726.473100000003],[1430798400,36726.473100000003],[1430884800,36726.473100000003],[1430971200,36726.473100000003],[1431057600,36726.473100000003],[1431144000,36726.473100000003],[1431230400,36726.473100000003],[1431316800,36726.473100000003],[1431403200,36726.473100000003],[1431489600,36726.473100000003],[1431576000,36726.473100000003],[1431662400,36726.473100000003],[1431748800,36726.473100000003],[1431835200,36726.473100000003],[1431921600,36726.473100000003],[1432008000,36726.473100000003],[1432094400,36726.473100000003],[1432180800,36726.473100000003],[1432267200,36726.473100000003],[1432353600,36726.473100000003],[1432440000,36726.473100000003],[1432526400,36726.473100000003],[1432612800,36726.473100000003],[1432699200,36726.473100000003],[1432785600,36726.473100000003],[1432872000,36726.473100000003],[1432958400,36726.473100000003],[1433044800,36726.473100000003],[1433131200,36726.473100000003],[1433217600,36726.473100000003],[1433304000,36726.473100000003],[1433390400,36726.473100000003],[1433476800,36726.473100000003],[1433563200,36726.473100000003],[1433649600,36726.473100000003],[1433736000,36726.473100000003],[1433822400,36726.473100000003],[1433908800,36726.473100000003],[1433995200,36726.473100000003],[1434081600,36726.473100000003],[1434168000,36726.473100000003],[1434254400,36726.473100000003],[1434340800,36726.473100000003],[1434427200,36726.473100000003],[1434513600,36726.473100000003],[1434600000,36726.473100000003],[1434686400,36726.473100000003],[1434772800,36726.473100000003],[1434859200,36726.473100000003],[1434945600,36726.473100000003],[1435032000,36726.473100000003],[1435118400,36726.473100000003],[1435204800,36726.473100000003],[1435291200,36726.473100000003],[1435377600,36726.473100000003],[1435464000,36726.473100000003],[1435550400,36726.473100000003],[1435636800,36726.473100000003],[1435723200,36726.473100000003]],"color":"","scatterMarkerSymbol":"none"},"CDI":{"name":"CDI","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11494.1934],[1404360000,11494.1934],[1404446400,11494.1934],[1404532800,11494.1934],[1404619200,11494.1934],[1404705600,11494.1934],[1404792000,11494.1934],[1404878400,11494.1934],[1404964800,11494.1934],[1405051200,11494.1934],[1405137600,11494.1934],[1405224000,11494.1934],[1405310400,11494.1934],[1405396800,11494.1934],[1405483200,11494.1934],[1405569600,11494.1934],[1405656000,11494.1934],[1405742400,11494.1934],[1405828800,11494.1934],[1405915200,11494.1934],[1406001600,11494.1934],[1406088000,11494.1934],[1406174400,11494.1934],[1406260800,11494.1934],[1406347200,11494.1934],[1406433600,11494.1934],[1406520000,11494.1934],[1406606400,11494.1934],[1406692800,11494.1934],[1406779200,11494.1934],[1406865600,11494.1934],[1406952000,11494.1934],[1407038400,11494.1934],[1407124800,11494.1934],[1407211200,11494.1934],[1407297600,11494.1934],[1407384000,11494.1934],[1407470400,11494.1934],[1407556800,11494.1934],[1407643200,11494.1934],[1407729600,11494.1934],[1407816000,11494.1934],[1407902400,11494.1934],[1407988800,11494.1934],[1408075200,11494.1934],[1408161600,11494.1934],[1408248000,11494.1934],[1408334400,11494.1934],[1408420800,11494.1934],[1408507200,11494.1934],[1408593600,11494.1934],[1408680000,11494.1934],[1408766400,11494.1934],[1408852800,11494.1934],[1408939200,11494.1934],[1409025600,11494.1934],[1409112000,11494.1934],[1409198400,11494.1934],[1409284800,11494.1934],[1409371200,11494.1934],[1409457600,11494.1934],[1409544000,11494.1934],[1409630400,11494.1934],[1409716800,11494.1934],[1409803200,11494.1934],[1409889600,11494.1934],[1409976000,11494.1934],[1410062400,11494.1934],[1410148800,11494.1934],[1410235200,11494.1934],[1410321600,11494.1934],[1410408000,11494.1934],[1410494400,11494.1934],[1410580800,11494.1934],[1410667200,11494.1934],[1410753600,11494.1934],[1410840000,11494.1934],[1410926400,11494.1934],[1411012800,11494.1934],[1411099200,11494.1934],[1411185600,11494.1934],[1411272000,11494.1934],[1411358400,11494.1934],[1411444800,11494.1934],[1411531200,11494.1934],[1411617600,11494.1934],[1411704000,11494.1934],[1411790400,11494.1934],[1411876800,11494.1934],[1411963200,11494.1934],[1412049600,11494.1934],[1412136000,11494.1934],[1412222400,11494.1934],[1412308800,11494.1934],[1412395200,11494.1934],[1412481600,11494.1934],[1412568000,11494.1934],[1412654400,11494.1934],[1412740800,11494.1934],[1412827200,11494.1934],[1412913600,11494.1934],[1413000000,11494.1934],[1413086400,11494.1934],[1413172800,11494.1934],[1413259200,11494.1934],[1413345600,11494.1934],[1413432000,11494.1934],[1413518400,11494.1934],[1413604800,11494.1934],[1413691200,11494.1934],[1413777600,11494.1934],[1413864000,11494.1934],[1413950400,11494.1934],[1414036800,11494.1934],[1414123200,11494.1934],[1414209600,11494.1934],[1414296000,11494.1934],[1414382400,11494.1934],[1414468800,11494.1934],[1414555200,11494.1934],[1414641600,11494.1934],[1414728000,11494.1934],[1414814400,11494.1934],[1414900800,11494.1934],[1414990800,11494.1934],[1415077200,11494.1934],[1415163600,11494.1934],[1415250000,11494.1934],[1415336400,11494.1934],[1415422800,11494.1934],[1415509200,11494.1934],[1415595600,11494.1934],[1415682000,11494.1934],[1415768400,11494.1934],[1415854800,11494.1934],[1415941200,11494.1934],[1416027600,11494.1934],[1416114000,11494.1934],[1416200400,11494.1934],[1416286800,11494.1934],[1416373200,11494.1934],[1416459600,11494.1934],[1416546000,11494.1934],[1416632400,11494.1934],[1416718800,11494.1934],[1416805200,11494.1934],[1416891600,11494.1934],[1416978000,11494.1934],[1417064400,11494.1934],[1417150800,11494.1934],[1417237200,11494.1934],[1417323600,11494.1934],[1417410000,11494.1934],[1417496400,11494.1934],[1417582800,11494.1934],[1417669200,11494.1934],[1417755600,11494.1934],[1417842000,11494.1934],[1417928400,11494.1934],[1418014800,11494.1934],[1418101200,11494.1934],[1418187600,11494.1934],[1418274000,11494.1934],[1418360400,11494.1934],[1418446800,11494.1934],[1418533200,11494.1934],[1418619600,11494.1934],[1418706000,11494.1934],[1418792400,11494.1934],[1418878800,11494.1934],[1418965200,11494.1934],[1419051600,11494.1934],[1419138000,11494.1934],[1419224400,11494.1934],[1419310800,11494.1934],[1419397200,11494.1934],[1419483600,11494.1934],[1419570000,11494.1934],[1419656400,11494.1934],[1419742800,11494.1934],[1419829200,11494.1934],[1419915600,11494.1934],[1420002000,11494.1934],[1420088400,11494.1934],[1420174800,11494.1934],[1420261200,37076.397299999997],[1420347600,37076.397299999997],[1420434000,37076.397299999997],[1420520400,37076.397299999997],[1420606800,37076.397299999997],[1420693200,37076.397299999997],[1420779600,37076.397299999997],[1420866000,37076.397299999997],[1420952400,37076.397299999997],[1421038800,37076.397299999997],[1421125200,37076.397299999997],[1421211600,37076.397299999997],[1421298000,37076.397299999997],[1421384400,37076.397299999997],[1421470800,37076.397299999997],[1421557200,37076.397299999997],[1421643600,37076.397299999997],[1421730000,37076.397299999997],[1421816400,37076.397299999997],[1421902800,37076.397299999997],[1421989200,37076.397299999997],[1422075600,37076.397299999997],[1422162000,37076.397299999997],[1422248400,37076.397299999997],[1422334800,37076.397299999997],[1422421200,37076.397299999997],[1422507600,37076.397299999997],[1422594000,37076.397299999997],[1422680400,37076.397299999997],[1422766800,37076.397299999997],[1422853200,37076.397299999997],[1422939600,37076.397299999997],[1423026000,37076.397299999997],[1423112400,37076.397299999997],[1423198800,37076.397299999997],[1423285200,37076.397299999997],[1423371600,37076.397299999997],[1423458000,37076.397299999997],[1423544400,37076.397299999997],[1423630800,37076.397299999997],[1423717200,37076.397299999997],[1423803600,37076.397299999997],[1423890000,37076.397299999997],[1423976400,37076.397299999997],[1424062800,37076.397299999997],[1424149200,37076.397299999997],[1424235600,37076.397299999997],[1424322000,37076.397299999997],[1424408400,37076.397299999997],[1424494800,37076.397299999997],[1424581200,37076.397299999997],[1424667600,37076.397299999997],[1424754000,37076.397299999997],[1424840400,37076.397299999997],[1424926800,37076.397299999997],[1425013200,37076.397299999997],[1425099600,37076.397299999997],[1425186000,37076.397299999997],[1425272400,37076.397299999997],[1425358800,37076.397299999997],[1425445200,37076.397299999997],[1425531600,37076.397299999997],[1425618000,37076.397299999997],[1425704400,37076.397299999997],[1425790800,37076.397299999997],[1425873600,37076.397299999997],[1425960000,37076.397299999997],[1426046400,37076.397299999997],[1426132800,37076.397299999997],[1426219200,37076.397299999997],[1426305600,37076.397299999997],[1426392000,37076.397299999997],[1426478400,37076.397299999997],[1426564800,37076.397299999997],[1426651200,37076.397299999997],[1426737600,37076.397299999997],[1426824000,37076.397299999997],[1426910400,37076.397299999997],[1426996800,37076.397299999997],[1427083200,37076.397299999997],[1427169600,37076.397299999997],[1427256000,37076.397299999997],[1427342400,37076.397299999997],[1427428800,37076.397299999997],[1427515200,37076.397299999997],[1427601600,37076.397299999997],[1427688000,37076.397299999997],[1427774400,37076.397299999997],[1427860800,37076.397299999997],[1427947200,37076.397299999997],[1428033600,37076.397299999997],[1428120000,37076.397299999997],[1428206400,37076.397299999997],[1428292800,37076.397299999997],[1428379200,37076.397299999997],[1428465600,37076.397299999997],[1428552000,37076.397299999997],[1428638400,37076.397299999997],[1428724800,37076.397299999997],[1428811200,37076.397299999997],[1428897600,37076.397299999997],[1428984000,37076.397299999997],[1429070400,37076.397299999997],[1429156800,37076.397299999997],[1429243200,37076.397299999997],[1429329600,37076.397299999997],[1429416000,37076.397299999997],[1429502400,37076.397299999997],[1429588800,37076.397299999997],[1429675200,37076.397299999997],[1429761600,37076.397299999997],[1429848000,37076.397299999997],[1429934400,37076.397299999997],[1430020800,37076.397299999997],[1430107200,37076.397299999997],[1430193600,37076.397299999997],[1430280000,37076.397299999997],[1430366400,37076.397299999997],[1430452800,37076.397299999997],[1430539200,37076.397299999997],[1430625600,37076.397299999997],[1430712000,37076.397299999997],[1430798400,37076.397299999997],[1430884800,37076.397299999997],[1430971200,37076.397299999997],[1431057600,37076.397299999997],[1431144000,37076.397299999997],[1431230400,37076.397299999997],[1431316800,37076.397299999997],[1431403200,37076.397299999997],[1431489600,37076.397299999997],[1431576000,37076.397299999997],[1431662400,37076.397299999997],[1431748800,37076.397299999997],[1431835200,37076.397299999997],[1431921600,37076.397299999997],[1432008000,37076.397299999997],[1432094400,37076.397299999997],[1432180800,37076.397299999997],[1432267200,37076.397299999997],[1432353600,37076.397299999997],[1432440000,37076.397299999997],[1432526400,37076.397299999997],[1432612800,37076.397299999997],[1432699200,37076.397299999997],[1432785600,37076.397299999997],[1432872000,37076.397299999997],[1432958400,37076.397299999997],[1433044800,37076.397299999997],[1433131200,37076.397299999997],[1433217600,37076.397299999997],[1433304000,37076.397299999997],[1433390400,37076.397299999997],[1433476800,37076.397299999997],[1433563200,37076.397299999997],[1433649600,37076.397299999997],[1433736000,37076.397299999997],[1433822400,37076.397299999997],[1433908800,37076.397299999997],[1433995200,37076.397299999997],[1434081600,37076.397299999997],[1434168000,37076.397299999997],[1434254400,37076.397299999997],[1434340800,37076.397299999997],[1434427200,37076.397299999997],[1434513600,37076.397299999997],[1434600000,37076.397299999997],[1434686400,37076.397299999997],[1434772800,37076.397299999997],[1434859200,37076.397299999997],[1434945600,37076.397299999997],[1435032000,37076.397299999997],[1435118400,37076.397299999997],[1435204800,37076.397299999997],[1435291200,37076.397299999997],[1435377600,37076.397299999997],[1435464000,37076.397299999997],[1435550400,37076.397299999997],[1435636800,37076.397299999997],[1435723200,37076.397299999997]],"color":"","scatterMarkerSymbol":"none"},"ESPR":{"name":"ESPR","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11494.24],[1404360000,11494.24],[1404446400,11494.24],[1404532800,11494.24],[1404619200,11494.24],[1404705600,11494.24],[1404792000,11494.24],[1404878400,11494.24],[1404964800,11494.24],[1405051200,11494.24],[1405137600,11494.24],[1405224000,11494.24],[1405310400,11494.24],[1405396800,11494.24],[1405483200,11494.24],[1405569600,11494.24],[1405656000,11494.24],[1405742400,11494.24],[1405828800,11494.24],[1405915200,11494.24],[1406001600,11494.24],[1406088000,11494.24],[1406174400,11494.24],[1406260800,11494.24],[1406347200,11494.24],[1406433600,11494.24],[1406520000,11494.24],[1406606400,11494.24],[1406692800,11494.24],[1406779200,11494.24],[1406865600,11494.24],[1406952000,11494.24],[1407038400,11494.24],[1407124800,11494.24],[1407211200,11494.24],[1407297600,11494.24],[1407384000,11494.24],[1407470400,11494.24],[1407556800,11494.24],[1407643200,11494.24],[1407729600,11494.24],[1407816000,11494.24],[1407902400,11494.24],[1407988800,11494.24],[1408075200,11494.24],[1408161600,11494.24],[1408248000,11494.24],[1408334400,11494.24],[1408420800,11494.24],[1408507200,11494.24],[1408593600,11494.24],[1408680000,11494.24],[1408766400,11494.24],[1408852800,11494.24],[1408939200,11494.24],[1409025600,11494.24],[1409112000,11494.24],[1409198400,11494.24],[1409284800,11494.24],[1409371200,11494.24],[1409457600,11494.24],[1409544000,11494.24],[1409630400,11494.24],[1409716800,11494.24],[1409803200,11494.24],[1409889600,11494.24],[1409976000,11494.24],[1410062400,11494.24],[1410148800,11494.24],[1410235200,11494.24],[1410321600,11494.24],[1410408000,11494.24],[1410494400,11494.24],[1410580800,11494.24],[1410667200,11494.24],[1410753600,11494.24],[1410840000,11494.24],[1410926400,11494.24],[1411012800,11494.24],[1411099200,11494.24],[1411185600,11494.24],[1411272000,11494.24],[1411358400,11494.24],[1411444800,11494.24],[1411531200,11494.24],[1411617600,11494.24],[1411704000,11494.24],[1411790400,11494.24],[1411876800,11494.24],[1411963200,11494.24],[1412049600,11494.24],[1412136000,11494.24],[1412222400,11494.24],[1412308800,11494.24],[1412395200,11494.24],[1412481600,11494.24],[1412568000,11494.24],[1412654400,11494.24],[1412740800,11494.24],[1412827200,11494.24],[1412913600,11494.24],[1413000000,11494.24],[1413086400,11494.24],[1413172800,11494.24],[1413259200,11494.24],[1413345600,11494.24],[1413432000,11494.24],[1413518400,11494.24],[1413604800,11494.24],[1413691200,11494.24],[1413777600,11494.24],[1413864000,11494.24],[1413950400,11494.24],[1414036800,11494.24],[1414123200,11494.24],[1414209600,11494.24],[1414296000,11494.24],[1414382400,11494.24],[1414468800,11494.24],[1414555200,11494.24],[1414641600,11494.24],[1414728000,11494.24],[1414814400,11494.24],[1414900800,11494.24],[1414990800,11494.24],[1415077200,11494.24],[1415163600,11494.24],[1415250000,11494.24],[1415336400,11494.24],[1415422800,11494.24],[1415509200,11494.24],[1415595600,11494.24],[1415682000,11494.24],[1415768400,11494.24],[1415854800,11494.24],[1415941200,11494.24],[1416027600,11494.24],[1416114000,11494.24],[1416200400,11494.24],[1416286800,11494.24],[1416373200,11494.24],[1416459600,11494.24],[1416546000,11494.24],[1416632400,11494.24],[1416718800,11494.24],[1416805200,11494.24],[1416891600,11494.24],[1416978000,11494.24],[1417064400,11494.24],[1417150800,11494.24],[1417237200,11494.24],[1417323600,11494.24],[1417410000,11494.24],[1417496400,11494.24],[1417582800,11494.24],[1417669200,11494.24],[1417755600,11494.24],[1417842000,11494.24],[1417928400,11494.24],[1418014800,11494.24],[1418101200,11494.24],[1418187600,11494.24],[1418274000,11494.24],[1418360400,11494.24],[1418446800,11494.24],[1418533200,11494.24],[1418619600,11494.24],[1418706000,11494.24],[1418792400,11494.24],[1418878800,11494.24],[1418965200,11494.24],[1419051600,11494.24],[1419138000,11494.24],[1419224400,11494.24],[1419310800,11494.24],[1419397200,11494.24],[1419483600,11494.24],[1419570000,11494.24],[1419656400,11494.24],[1419742800,11494.24],[1419829200,11494.24],[1419915600,11494.24],[1420002000,11494.24],[1420088400,11494.24],[1420174800,11494.24],[1420261200,53473],[1420347600,53473],[1420434000,53473],[1420520400,53473],[1420606800,53473],[1420693200,53473],[1420779600,53473],[1420866000,53473],[1420952400,53473],[1421038800,53473],[1421125200,53473],[1421211600,53473],[1421298000,53473],[1421384400,53473],[1421470800,53473],[1421557200,53473],[1421643600,53473],[1421730000,53473],[1421816400,53473],[1421902800,53473],[1421989200,53473],[1422075600,53473],[1422162000,53473],[1422248400,53473],[1422334800,53473],[1422421200,53473],[1422507600,53473],[1422594000,53473],[1422680400,53473],[1422766800,53473],[1422853200,53473],[1422939600,53473],[1423026000,53473],[1423112400,53473],[1423198800,53473],[1423285200,53473],[1423371600,53473],[1423458000,53473],[1423544400,53473],[1423630800,53473],[1423717200,53473],[1423803600,53473],[1423890000,53473],[1423976400,53473],[1424062800,53473],[1424149200,53473],[1424235600,53473],[1424322000,53473],[1424408400,53473],[1424494800,53473],[1424581200,53473],[1424667600,53473],[1424754000,53473],[1424840400,53473],[1424926800,53473],[1425013200,53473],[1425099600,53473],[1425186000,53473],[1425272400,53473],[1425358800,53473],[1425445200,53473],[1425531600,53473],[1425618000,53473],[1425704400,53473],[1425790800,53473],[1425873600,53473],[1425960000,53473],[1426046400,53473],[1426132800,53473],[1426219200,53473],[1426305600,53473],[1426392000,53473],[1426478400,53473],[1426564800,53473],[1426651200,53473],[1426737600,53473],[1426824000,53473],[1426910400,53473],[1426996800,53473],[1427083200,53473],[1427169600,53473],[1427256000,53473],[1427342400,53473],[1427428800,53473],[1427515200,53473],[1427601600,53473],[1427688000,53473],[1427774400,53473],[1427860800,53473],[1427947200,53473],[1428033600,53473],[1428120000,53473],[1428206400,53473],[1428292800,53473],[1428379200,53473],[1428465600,53473],[1428552000,53473],[1428638400,53473],[1428724800,53473],[1428811200,53473],[1428897600,53473],[1428984000,53473],[1429070400,53473],[1429156800,53473],[1429243200,53473],[1429329600,53473],[1429416000,53473],[1429502400,53473],[1429588800,53473],[1429675200,53473],[1429761600,53473],[1429848000,53473],[1429934400,53473],[1430020800,53473],[1430107200,53473],[1430193600,53473],[1430280000,53473],[1430366400,53473],[1430452800,53473],[1430539200,53473],[1430625600,53473],[1430712000,53473],[1430798400,53473],[1430884800,53473],[1430971200,53473],[1431057600,53473],[1431144000,53473],[1431230400,53473],[1431316800,53473],[1431403200,53473],[1431489600,53473],[1431576000,53473],[1431662400,53473],[1431748800,53473],[1431835200,53473],[1431921600,53473],[1432008000,53473],[1432094400,53473],[1432180800,53473],[1432267200,53473],[1432353600,53473],[1432440000,53473],[1432526400,53473],[1432612800,53473],[1432699200,53473],[1432785600,53473],[1432872000,53473],[1432958400,53473],[1433044800,53473],[1433131200,53473],[1433217600,53473],[1433304000,53473],[1433390400,53473],[1433476800,53473],[1433563200,53473],[1433649600,53473],[1433736000,53473],[1433822400,53473],[1433908800,53473],[1433995200,53473],[1434081600,53473],[1434168000,53473],[1434254400,53473],[1434340800,53473],[1434427200,53473],[1434513600,53473],[1434600000,53473],[1434686400,53473],[1434772800,53473],[1434859200,53473],[1434945600,53473],[1435032000,53473],[1435118400,53473],[1435204800,53473],[1435291200,53473],[1435377600,53473],[1435464000,53473],[1435550400,53473],[1435636800,53473],[1435723200,53473]],"color":"","scatterMarkerSymbol":"none"},"PEY":{"name":"PEY","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13451.455900000001],[1593748800,13451.455900000001],[1593835200,13451.455900000001],[1593921600,13451.455900000001],[1594008000,13451.455900000001],[1594094400,13451.455900000001],[1594180800,13451.455900000001],[1594267200,13451.455900000001],[1594353600,13451.455900000001],[1594440000,13451.455900000001],[1594526400,13451.455900000001],[1594612800,13451.455900000001],[1594699200,13451.455900000001],[1594785600,13451.455900000001],[1594872000,13451.455900000001],[1594958400,13451.455900000001],[1595044800,13451.455900000001],[1595131200,13451.455900000001],[1595217600,13451.455900000001],[1595304000,13451.455900000001],[1595390400,13451.455900000001],[1595476800,13451.455900000001],[1595563200,13451.455900000001],[1595649600,13451.455900000001],[1595736000,13451.455900000001],[1595822400,13451.455900000001],[1595908800,13451.455900000001],[1595995200,13451.455900000001],[1596081600,13451.455900000001],[1596168000,13451.455900000001],[1596254400,13451.455900000001],[1596340800,13451.455900000001],[1596427200,13451.455900000001],[1596513600,13451.455900000001],[1596600000,13451.455900000001],[1596686400,13451.455900000001],[1596772800,13451.455900000001],[1596859200,13451.455900000001],[1596945600,13451.455900000001],[1597032000,13451.455900000001],[1597118400,13451.455900000001],[1597204800,13451.455900000001],[1597291200,13451.455900000001],[1597377600,13451.455900000001],[1597464000,13451.455900000001],[1597550400,13451.455900000001],[1597636800,13451.455900000001],[1597723200,13451.455900000001],[1597809600,13451.455900000001],[1597896000,13451.455900000001],[1597982400,13451.455900000001],[1598068800,13451.455900000001],[1598155200,13451.455900000001],[1598241600,13451.455900000001],[1598328000,13451.455900000001],[1598414400,13451.455900000001],[1598500800,13451.455900000001],[1598587200,13451.455900000001],[1598673600,13451.455900000001],[1598760000,13451.455900000001],[1598846400,13451.455900000001],[1598932800,13451.455900000001],[1599019200,13451.455900000001],[1599105600,13451.455900000001],[1599192000,13451.455900000001],[1599278400,13451.455900000001],[1599364800,13451.455900000001],[1599451200,13451.455900000001],[1599537600,13451.455900000001],[1599624000,13451.455900000001],[1599710400,13451.455900000001],[1599796800,13451.455900000001],[1599883200,13451.455900000001],[1599969600,13451.455900000001],[1600056000,13451.455900000001],[1600142400,13451.455900000001],[1600228800,13451.455900000001],[1600315200,13451.455900000001],[1600401600,13451.455900000001],[1600488000,13451.455900000001],[1600574400,13451.455900000001],[1600660800,13451.455900000001],[1600747200,13451.455900000001],[1600833600,13451.455900000001],[1600920000,13451.455900000001],[1601006400,13451.455900000001],[1601092800,13451.455900000001],[1601179200,13451.455900000001],[1601265600,13451.455900000001],[1601352000,13451.455900000001],[1601438400,13451.455900000001],[1601524800,13451.455900000001],[1601611200,13451.455900000001],[1601697600,13451.455900000001],[1601784000,13451.455900000001],[1601870400,13451.455900000001],[1601956800,13451.455900000001],[1602043200,13451.455900000001],[1602129600,13451.455900000001],[1602216000,13451.455900000001],[1602302400,13451.455900000001],[1602388800,13451.455900000001],[1602475200,13451.455900000001],[1602561600,13451.455900000001],[1602648000,13451.455900000001],[1602734400,13451.455900000001],[1602820800,13451.455900000001],[1602907200,13451.455900000001],[1602993600,13451.455900000001],[1603080000,13451.455900000001],[1603166400,13451.455900000001],[1603252800,13451.455900000001],[1603339200,13451.455900000001],[1603425600,13451.455900000001],[1603512000,13451.455900000001],[1603598400,13451.455900000001],[1603684800,13451.455900000001],[1603771200,13451.455900000001],[1603857600,13451.455900000001],[1603944000,13451.455900000001],[1604030400,13451.455900000001],[1604116800,13451.455900000001],[1604203200,13451.455900000001],[1604293200,13451.455900000001],[1604379600,13451.455900000001],[1604466000,13451.455900000001],[1604552400,13451.455900000001],[1604638800,13451.455900000001],[1604725200,13451.455900000001],[1604811600,13451.455900000001],[1604898000,13451.455900000001],[1604984400,13451.455900000001],[1605070800,13451.455900000001],[1605157200,13451.455900000001],[1605243600,13451.455900000001],[1605330000,13451.455900000001],[1605416400,13451.455900000001],[1605502800,13451.455900000001],[1605589200,13451.455900000001],[1605675600,13451.455900000001],[1605762000,13451.455900000001],[1605848400,13451.455900000001],[1605934800,13451.455900000001],[1606021200,13451.455900000001],[1606107600,13451.455900000001],[1606194000,13451.455900000001],[1606280400,13451.455900000001],[1606366800,13451.455900000001],[1606453200,13451.455900000001],[1606539600,13451.455900000001],[1606626000,13451.455900000001],[1606712400,13451.455900000001],[1606798800,13451.455900000001],[1606885200,13451.455900000001],[1606971600,13451.455900000001],[1607058000,13451.455900000001],[1607144400,13451.455900000001],[1607230800,13451.455900000001],[1607317200,13451.455900000001],[1607403600,13451.455900000001],[1607490000,13451.455900000001],[1607576400,13451.455900000001],[1607662800,13451.455900000001],[1607749200,13451.455900000001],[1607835600,13451.455900000001],[1607922000,13451.455900000001],[1608008400,13451.455900000001],[1608094800,13451.455900000001],[1608181200,13451.455900000001],[1608267600,13451.455900000001],[1608354000,13451.455900000001],[1608440400,13451.455900000001],[1608526800,13451.455900000001],[1608613200,13451.455900000001],[1608699600,13451.455900000001],[1608786000,13451.455900000001],[1608872400,13451.455900000001],[1608958800,13451.455900000001],[1609045200,13451.455900000001],[1609131600,13451.455900000001],[1609218000,13451.455900000001],[1609304400,13451.455900000001],[1609390800,13451.455900000001],[1609477200,13451.455900000001],[1609563600,13451.455900000001],[1609650000,13451.455900000001],[1609736400,13451.455900000001],[1609822800,53650.500800000002],[1609909200,53650.500800000002],[1609995600,53650.500800000002],[1610082000,53650.500800000002],[1610168400,53650.500800000002],[1610254800,53650.500800000002],[1610341200,53650.500800000002],[1610427600,53650.500800000002],[1610514000,53650.500800000002],[1610600400,53650.500800000002],[1610686800,53650.500800000002],[1610773200,53650.500800000002],[1610859600,53650.500800000002],[1610946000,53650.500800000002],[1611032400,53650.500800000002],[1611118800,53650.500800000002],[1611205200,53650.500800000002],[1611291600,53650.500800000002],[1611378000,53650.500800000002],[1611464400,53650.500800000002],[1611550800,53650.500800000002],[1611637200,53650.500800000002],[1611723600,53650.500800000002],[1611810000,53650.500800000002],[1611896400,53650.500800000002],[1611982800,53650.500800000002],[1612069200,53650.500800000002],[1612155600,53650.500800000002],[1612242000,53650.500800000002],[1612328400,53650.500800000002],[1612414800,53650.500800000002],[1612501200,53650.500800000002],[1612587600,53650.500800000002],[1612674000,53650.500800000002],[1612760400,53650.500800000002],[1612846800,53650.500800000002],[1612933200,53650.500800000002],[1613019600,53650.500800000002],[1613106000,53650.500800000002],[1613192400,53650.500800000002],[1613278800,53650.500800000002],[1613365200,53650.500800000002],[1613451600,53650.500800000002],[1613538000,53650.500800000002],[1613624400,53650.500800000002],[1613710800,53650.500800000002],[1613797200,53650.500800000002],[1613883600,53650.500800000002],[1613970000,53650.500800000002],[1614056400,53650.500800000002],[1614142800,53650.500800000002],[1614229200,53650.500800000002],[1614315600,53650.500800000002],[1614402000,53650.500800000002],[1614488400,53650.500800000002],[1614574800,53650.500800000002],[1614661200,53650.500800000002],[1614747600,53650.500800000002],[1614834000,53650.500800000002],[1614920400,53650.500800000002],[1615006800,53650.500800000002],[1615093200,53650.500800000002],[1615179600,53650.500800000002],[1615266000,53650.500800000002],[1615352400,53650.500800000002],[1615438800,53650.500800000002],[1615525200,53650.500800000002],[1615611600,53650.500800000002],[1615698000,53650.500800000002],[1615780800,53650.500800000002],[1615867200,53650.500800000002],[1615953600,53650.500800000002],[1616040000,53650.500800000002],[1616126400,53650.500800000002],[1616212800,53650.500800000002],[1616299200,53650.500800000002],[1616385600,53650.500800000002],[1616472000,53650.500800000002],[1616558400,53650.500800000002],[1616644800,53650.500800000002],[1616731200,53650.500800000002],[1616817600,53650.500800000002],[1616904000,53650.500800000002],[1616990400,53650.500800000002],[1617076800,53650.500800000002],[1617163200,53650.500800000002],[1617249600,53650.500800000002],[1617336000,53650.500800000002],[1617422400,53650.500800000002],[1617508800,53650.500800000002],[1617595200,53650.500800000002],[1617681600,53650.500800000002],[1617768000,53650.500800000002],[1617854400,53650.500800000002],[1617940800,53650.500800000002],[1618027200,53650.500800000002],[1618113600,53650.500800000002],[1618200000,53650.500800000002],[1618286400,53650.500800000002],[1618372800,53650.500800000002],[1618459200,53650.500800000002],[1618545600,53650.500800000002],[1618632000,53650.500800000002],[1618718400,53650.500800000002],[1618804800,53650.500800000002],[1618891200,53650.500800000002],[1618977600,53650.500800000002],[1619064000,53650.500800000002],[1619150400,53650.500800000002],[1619236800,53650.500800000002],[1619323200,53650.500800000002],[1619409600,53650.500800000002],[1619496000,53650.500800000002],[1619582400,53650.500800000002],[1619668800,53650.500800000002],[1619755200,53650.500800000002],[1619841600,53650.500800000002],[1619928000,53650.500800000002],[1620014400,53650.500800000002],[1620100800,53650.500800000002],[1620187200,53650.500800000002],[1620273600,53650.500800000002],[1620360000,53650.500800000002],[1620446400,53650.500800000002],[1620532800,53650.500800000002],[1620619200,53650.500800000002],[1620705600,53650.500800000002],[1620792000,53650.500800000002],[1620878400,53650.500800000002],[1620964800,53650.500800000002],[1621051200,53650.500800000002],[1621137600,53650.500800000002],[1621224000,53650.500800000002],[1621310400,53650.500800000002],[1621396800,53650.500800000002],[1621483200,53650.500800000002],[1621569600,53650.500800000002],[1621656000,53650.500800000002],[1621742400,53650.500800000002],[1621828800,53650.500800000002],[1621915200,53650.500800000002],[1622001600,53650.500800000002],[1622088000,53650.500800000002],[1622174400,53650.500800000002],[1622260800,53650.500800000002],[1622347200,53650.500800000002],[1622433600,53650.500800000002],[1622520000,53650.500800000002],[1622606400,53650.500800000002],[1622692800,53650.500800000002],[1622779200,53650.500800000002],[1622865600,53650.500800000002],[1622952000,53650.500800000002],[1623038400,53650.500800000002],[1623124800,53650.500800000002],[1623211200,53650.500800000002],[1623297600,53650.500800000002],[1623384000,53650.500800000002],[1623470400,53650.500800000002],[1623556800,53650.500800000002],[1623643200,53650.500800000002],[1623729600,53650.500800000002],[1623816000,53650.500800000002],[1623902400,53650.500800000002],[1623988800,53650.500800000002],[1624075200,53650.500800000002],[1624161600,53650.500800000002],[1624248000,53650.500800000002],[1624334400,53650.500800000002],[1624420800,53650.500800000002],[1624507200,53650.500800000002],[1624593600,53650.500800000002],[1624680000,53650.500800000002],[1624766400,53650.500800000002],[1624852800,53650.500800000002],[1624939200,53650.500800000002],[1625025600,53650.500800000002],[1625112000,53650.500800000002]],"color":"","scatterMarkerSymbol":"none"},"WBIY":{"name":"WBIY","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13459.117],[1593748800,13459.117],[1593835200,13459.117],[1593921600,13459.117],[1594008000,13459.117],[1594094400,13459.117],[1594180800,13459.117],[1594267200,13459.117],[1594353600,13459.117],[1594440000,13459.117],[1594526400,13459.117],[1594612800,13459.117],[1594699200,13459.117],[1594785600,13459.117],[1594872000,13459.117],[1594958400,13459.117],[1595044800,13459.117],[1595131200,13459.117],[1595217600,13459.117],[1595304000,13459.117],[1595390400,13459.117],[1595476800,13459.117],[1595563200,13459.117],[1595649600,13459.117],[1595736000,13459.117],[1595822400,13459.117],[1595908800,13459.117],[1595995200,13459.117],[1596081600,13459.117],[1596168000,13459.117],[1596254400,13459.117],[1596340800,13459.117],[1596427200,13459.117],[1596513600,13459.117],[1596600000,13459.117],[1596686400,13459.117],[1596772800,13459.117],[1596859200,13459.117],[1596945600,13459.117],[1597032000,13459.117],[1597118400,13459.117],[1597204800,13459.117],[1597291200,13459.117],[1597377600,13459.117],[1597464000,13459.117],[1597550400,13459.117],[1597636800,13459.117],[1597723200,13459.117],[1597809600,13459.117],[1597896000,13459.117],[1597982400,13459.117],[1598068800,13459.117],[1598155200,13459.117],[1598241600,13459.117],[1598328000,13459.117],[1598414400,13459.117],[1598500800,13459.117],[1598587200,13459.117],[1598673600,13459.117],[1598760000,13459.117],[1598846400,13459.117],[1598932800,13459.117],[1599019200,13459.117],[1599105600,13459.117],[1599192000,13459.117],[1599278400,13459.117],[1599364800,13459.117],[1599451200,13459.117],[1599537600,13459.117],[1599624000,13459.117],[1599710400,13459.117],[1599796800,13459.117],[1599883200,13459.117],[1599969600,13459.117],[1600056000,13459.117],[1600142400,13459.117],[1600228800,13459.117],[1600315200,13459.117],[1600401600,13459.117],[1600488000,13459.117],[1600574400,13459.117],[1600660800,13459.117],[1600747200,13459.117],[1600833600,13459.117],[1600920000,13459.117],[1601006400,13459.117],[1601092800,13459.117],[1601179200,13459.117],[1601265600,13459.117],[1601352000,13459.117],[1601438400,13459.117],[1601524800,13459.117],[1601611200,13459.117],[1601697600,13459.117],[1601784000,13459.117],[1601870400,13459.117],[1601956800,13459.117],[1602043200,13459.117],[1602129600,13459.117],[1602216000,13459.117],[1602302400,13459.117],[1602388800,13459.117],[1602475200,13459.117],[1602561600,13459.117],[1602648000,13459.117],[1602734400,13459.117],[1602820800,13459.117],[1602907200,13459.117],[1602993600,13459.117],[1603080000,13459.117],[1603166400,13459.117],[1603252800,13459.117],[1603339200,13459.117],[1603425600,13459.117],[1603512000,13459.117],[1603598400,13459.117],[1603684800,13459.117],[1603771200,13459.117],[1603857600,13459.117],[1603944000,13459.117],[1604030400,13459.117],[1604116800,13459.117],[1604203200,13459.117],[1604293200,13459.117],[1604379600,13459.117],[1604466000,13459.117],[1604552400,13459.117],[1604638800,13459.117],[1604725200,13459.117],[1604811600,13459.117],[1604898000,13459.117],[1604984400,13459.117],[1605070800,13459.117],[1605157200,13459.117],[1605243600,13459.117],[1605330000,13459.117],[1605416400,13459.117],[1605502800,13459.117],[1605589200,13459.117],[1605675600,13459.117],[1605762000,13459.117],[1605848400,13459.117],[1605934800,13459.117],[1606021200,13459.117],[1606107600,13459.117],[1606194000,13459.117],[1606280400,13459.117],[1606366800,13459.117],[1606453200,13459.117],[1606539600,13459.117],[1606626000,13459.117],[1606712400,13459.117],[1606798800,13459.117],[1606885200,13459.117],[1606971600,13459.117],[1607058000,13459.117],[1607144400,13459.117],[1607230800,13459.117],[1607317200,13459.117],[1607403600,13459.117],[1607490000,13459.117],[1607576400,13459.117],[1607662800,13459.117],[1607749200,13459.117],[1607835600,13459.117],[1607922000,13459.117],[1608008400,13459.117],[1608094800,13459.117],[1608181200,13459.117],[1608267600,13459.117],[1608354000,13459.117],[1608440400,13459.117],[1608526800,13459.117],[1608613200,13459.117],[1608699600,13459.117],[1608786000,13459.117],[1608872400,13459.117],[1608958800,13459.117],[1609045200,13459.117],[1609131600,13459.117],[1609218000,13459.117],[1609304400,13459.117],[1609390800,13459.117],[1609477200,13459.117],[1609563600,13459.117],[1609650000,13459.117],[1609736400,13459.117],[1609822800,53825.851799999997],[1609909200,53825.851799999997],[1609995600,53825.851799999997],[1610082000,53825.851799999997],[1610168400,53825.851799999997],[1610254800,53825.851799999997],[1610341200,53825.851799999997],[1610427600,53825.851799999997],[1610514000,53825.851799999997],[1610600400,53825.851799999997],[1610686800,53825.851799999997],[1610773200,53825.851799999997],[1610859600,53825.851799999997],[1610946000,53825.851799999997],[1611032400,53825.851799999997],[1611118800,53825.851799999997],[1611205200,53825.851799999997],[1611291600,53825.851799999997],[1611378000,53825.851799999997],[1611464400,53825.851799999997],[1611550800,53825.851799999997],[1611637200,53825.851799999997],[1611723600,53825.851799999997],[1611810000,53825.851799999997],[1611896400,53825.851799999997],[1611982800,53825.851799999997],[1612069200,53825.851799999997],[1612155600,53825.851799999997],[1612242000,53825.851799999997],[1612328400,53825.851799999997],[1612414800,53825.851799999997],[1612501200,53825.851799999997],[1612587600,53825.851799999997],[1612674000,53825.851799999997],[1612760400,53825.851799999997],[1612846800,53825.851799999997],[1612933200,53825.851799999997],[1613019600,53825.851799999997],[1613106000,53825.851799999997],[1613192400,53825.851799999997],[1613278800,53825.851799999997],[1613365200,53825.851799999997],[1613451600,53825.851799999997],[1613538000,53825.851799999997],[1613624400,53825.851799999997],[1613710800,53825.851799999997],[1613797200,53825.851799999997],[1613883600,53825.851799999997],[1613970000,53825.851799999997],[1614056400,53825.851799999997],[1614142800,53825.851799999997],[1614229200,53825.851799999997],[1614315600,53825.851799999997],[1614402000,53825.851799999997],[1614488400,53825.851799999997],[1614574800,53825.851799999997],[1614661200,53825.851799999997],[1614747600,53825.851799999997],[1614834000,53825.851799999997],[1614920400,53825.851799999997],[1615006800,53825.851799999997],[1615093200,53825.851799999997],[1615179600,53825.851799999997],[1615266000,53825.851799999997],[1615352400,53825.851799999997],[1615438800,53825.851799999997],[1615525200,53825.851799999997],[1615611600,53825.851799999997],[1615698000,53825.851799999997],[1615780800,53825.851799999997],[1615867200,53825.851799999997],[1615953600,53825.851799999997],[1616040000,53825.851799999997],[1616126400,53825.851799999997],[1616212800,53825.851799999997],[1616299200,53825.851799999997],[1616385600,53825.851799999997],[1616472000,53825.851799999997],[1616558400,53825.851799999997],[1616644800,53825.851799999997],[1616731200,53825.851799999997],[1616817600,53825.851799999997],[1616904000,53825.851799999997],[1616990400,53825.851799999997],[1617076800,53825.851799999997],[1617163200,53825.851799999997],[1617249600,53825.851799999997],[1617336000,53825.851799999997],[1617422400,53825.851799999997],[1617508800,53825.851799999997],[1617595200,53825.851799999997],[1617681600,53825.851799999997],[1617768000,53825.851799999997],[1617854400,53825.851799999997],[1617940800,53825.851799999997],[1618027200,53825.851799999997],[1618113600,53825.851799999997],[1618200000,53825.851799999997],[1618286400,53825.851799999997],[1618372800,53825.851799999997],[1618459200,53825.851799999997],[1618545600,53825.851799999997],[1618632000,53825.851799999997],[1618718400,53825.851799999997],[1618804800,53825.851799999997],[1618891200,53825.851799999997],[1618977600,53825.851799999997],[1619064000,53825.851799999997],[1619150400,53825.851799999997],[1619236800,53825.851799999997],[1619323200,53825.851799999997],[1619409600,53825.851799999997],[1619496000,53825.851799999997],[1619582400,53825.851799999997],[1619668800,53825.851799999997],[1619755200,53825.851799999997],[1619841600,53825.851799999997],[1619928000,53825.851799999997],[1620014400,53825.851799999997],[1620100800,53825.851799999997],[1620187200,53825.851799999997],[1620273600,53825.851799999997],[1620360000,53825.851799999997],[1620446400,53825.851799999997],[1620532800,53825.851799999997],[1620619200,53825.851799999997],[1620705600,53825.851799999997],[1620792000,53825.851799999997],[1620878400,53825.851799999997],[1620964800,53825.851799999997],[1621051200,53825.851799999997],[1621137600,53825.851799999997],[1621224000,53825.851799999997],[1621310400,53825.851799999997],[1621396800,53825.851799999997],[1621483200,53825.851799999997],[1621569600,53825.851799999997],[1621656000,53825.851799999997],[1621742400,53825.851799999997],[1621828800,53825.851799999997],[1621915200,53825.851799999997],[1622001600,53825.851799999997],[1622088000,53825.851799999997],[1622174400,53825.851799999997],[1622260800,53825.851799999997],[1622347200,53825.851799999997],[1622433600,53825.851799999997],[1622520000,53825.851799999997],[1622606400,53825.851799999997],[1622692800,53825.851799999997],[1622779200,53825.851799999997],[1622865600,53825.851799999997],[1622952000,53825.851799999997],[1623038400,53825.851799999997],[1623124800,53825.851799999997],[1623211200,53825.851799999997],[1623297600,53825.851799999997],[1623384000,53825.851799999997],[1623470400,53825.851799999997],[1623556800,53825.851799999997],[1623643200,53825.851799999997],[1623729600,53825.851799999997],[1623816000,53825.851799999997],[1623902400,53825.851799999997],[1623988800,53825.851799999997],[1624075200,53825.851799999997],[1624161600,53825.851799999997],[1624248000,53825.851799999997],[1624334400,53825.851799999997],[1624420800,53825.851799999997],[1624507200,53825.851799999997],[1624593600,53825.851799999997],[1624680000,53825.851799999997],[1624766400,53825.851799999997],[1624852800,53825.851799999997],[1624939200,53825.851799999997],[1625025600,53825.851799999997],[1625112000,53825.851799999997]],"color":"","scatterMarkerSymbol":"none"},"ATLO":{"name":"ATLO","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13456.344999999999],[1593748800,13456.344999999999],[1593835200,13456.344999999999],[1593921600,13456.344999999999],[1594008000,13456.344999999999],[1594094400,13456.344999999999],[1594180800,13456.344999999999],[1594267200,13456.344999999999],[1594353600,13456.344999999999],[1594440000,13456.344999999999],[1594526400,13456.344999999999],[1594612800,13456.344999999999],[1594699200,13456.344999999999],[1594785600,13456.344999999999],[1594872000,13456.344999999999],[1594958400,13456.344999999999],[1595044800,13456.344999999999],[1595131200,13456.344999999999],[1595217600,13456.344999999999],[1595304000,13456.344999999999],[1595390400,13456.344999999999],[1595476800,13456.344999999999],[1595563200,13456.344999999999],[1595649600,13456.344999999999],[1595736000,13456.344999999999],[1595822400,13456.344999999999],[1595908800,13456.344999999999],[1595995200,13456.344999999999],[1596081600,13456.344999999999],[1596168000,13456.344999999999],[1596254400,13456.344999999999],[1596340800,13456.344999999999],[1596427200,13456.344999999999],[1596513600,13456.344999999999],[1596600000,13456.344999999999],[1596686400,13456.344999999999],[1596772800,13456.344999999999],[1596859200,13456.344999999999],[1596945600,13456.344999999999],[1597032000,13456.344999999999],[1597118400,13456.344999999999],[1597204800,13456.344999999999],[1597291200,13456.344999999999],[1597377600,13456.344999999999],[1597464000,13456.344999999999],[1597550400,13456.344999999999],[1597636800,13456.344999999999],[1597723200,13456.344999999999],[1597809600,13456.344999999999],[1597896000,13456.344999999999],[1597982400,13456.344999999999],[1598068800,13456.344999999999],[1598155200,13456.344999999999],[1598241600,13456.344999999999],[1598328000,13456.344999999999],[1598414400,13456.344999999999],[1598500800,13456.344999999999],[1598587200,13456.344999999999],[1598673600,13456.344999999999],[1598760000,13456.344999999999],[1598846400,13456.344999999999],[1598932800,13456.344999999999],[1599019200,13456.344999999999],[1599105600,13456.344999999999],[1599192000,13456.344999999999],[1599278400,13456.344999999999],[1599364800,13456.344999999999],[1599451200,13456.344999999999],[1599537600,13456.344999999999],[1599624000,13456.344999999999],[1599710400,13456.344999999999],[1599796800,13456.344999999999],[1599883200,13456.344999999999],[1599969600,13456.344999999999],[1600056000,13456.344999999999],[1600142400,13456.344999999999],[1600228800,13456.344999999999],[1600315200,13456.344999999999],[1600401600,13456.344999999999],[1600488000,13456.344999999999],[1600574400,13456.344999999999],[1600660800,13456.344999999999],[1600747200,13456.344999999999],[1600833600,13456.344999999999],[1600920000,13456.344999999999],[1601006400,13456.344999999999],[1601092800,13456.344999999999],[1601179200,13456.344999999999],[1601265600,13456.344999999999],[1601352000,13456.344999999999],[1601438400,13456.344999999999],[1601524800,13456.344999999999],[1601611200,13456.344999999999],[1601697600,13456.344999999999],[1601784000,13456.344999999999],[1601870400,13456.344999999999],[1601956800,13456.344999999999],[1602043200,13456.344999999999],[1602129600,13456.344999999999],[1602216000,13456.344999999999],[1602302400,13456.344999999999],[1602388800,13456.344999999999],[1602475200,13456.344999999999],[1602561600,13456.344999999999],[1602648000,13456.344999999999],[1602734400,13456.344999999999],[1602820800,13456.344999999999],[1602907200,13456.344999999999],[1602993600,13456.344999999999],[1603080000,13456.344999999999],[1603166400,13456.344999999999],[1603252800,13456.344999999999],[1603339200,13456.344999999999],[1603425600,13456.344999999999],[1603512000,13456.344999999999],[1603598400,13456.344999999999],[1603684800,13456.344999999999],[1603771200,13456.344999999999],[1603857600,13456.344999999999],[1603944000,13456.344999999999],[1604030400,13456.344999999999],[1604116800,13456.344999999999],[1604203200,13456.344999999999],[1604293200,13456.344999999999],[1604379600,13456.344999999999],[1604466000,13456.344999999999],[1604552400,13456.344999999999],[1604638800,13456.344999999999],[1604725200,13456.344999999999],[1604811600,13456.344999999999],[1604898000,13456.344999999999],[1604984400,13456.344999999999],[1605070800,13456.344999999999],[1605157200,13456.344999999999],[1605243600,13456.344999999999],[1605330000,13456.344999999999],[1605416400,13456.344999999999],[1605502800,13456.344999999999],[1605589200,13456.344999999999],[1605675600,13456.344999999999],[1605762000,13456.344999999999],[1605848400,13456.344999999999],[1605934800,13456.344999999999],[1606021200,13456.344999999999],[1606107600,13456.344999999999],[1606194000,13456.344999999999],[1606280400,13456.344999999999],[1606366800,13456.344999999999],[1606453200,13456.344999999999],[1606539600,13456.344999999999],[1606626000,13456.344999999999],[1606712400,13456.344999999999],[1606798800,13456.344999999999],[1606885200,13456.344999999999],[1606971600,13456.344999999999],[1607058000,13456.344999999999],[1607144400,13456.344999999999],[1607230800,13456.344999999999],[1607317200,13456.344999999999],[1607403600,13456.344999999999],[1607490000,13456.344999999999],[1607576400,13456.344999999999],[1607662800,13456.344999999999],[1607749200,13456.344999999999],[1607835600,13456.344999999999],[1607922000,13456.344999999999],[1608008400,13456.344999999999],[1608094800,13456.344999999999],[1608181200,13456.344999999999],[1608267600,13456.344999999999],[1608354000,13456.344999999999],[1608440400,13456.344999999999],[1608526800,13456.344999999999],[1608613200,13456.344999999999],[1608699600,13456.344999999999],[1608786000,13456.344999999999],[1608872400,13456.344999999999],[1608958800,13456.344999999999],[1609045200,13456.344999999999],[1609131600,13456.344999999999],[1609218000,13456.344999999999],[1609304400,13456.344999999999],[1609390800,13456.344999999999],[1609477200,13456.344999999999],[1609563600,13456.344999999999],[1609650000,13456.344999999999],[1609736400,13456.344999999999],[1609822800,54235.902900000001],[1609909200,54235.902900000001],[1609995600,54235.902900000001],[1610082000,54235.902900000001],[1610168400,54235.902900000001],[1610254800,54235.902900000001],[1610341200,54235.902900000001],[1610427600,54235.902900000001],[1610514000,54235.902900000001],[1610600400,54235.902900000001],[1610686800,54235.902900000001],[1610773200,54235.902900000001],[1610859600,54235.902900000001],[1610946000,54235.902900000001],[1611032400,54235.902900000001],[1611118800,54235.902900000001],[1611205200,54235.902900000001],[1611291600,54235.902900000001],[1611378000,54235.902900000001],[1611464400,54235.902900000001],[1611550800,54235.902900000001],[1611637200,54235.902900000001],[1611723600,54235.902900000001],[1611810000,54235.902900000001],[1611896400,54235.902900000001],[1611982800,54235.902900000001],[1612069200,54235.902900000001],[1612155600,54235.902900000001],[1612242000,54235.902900000001],[1612328400,54235.902900000001],[1612414800,54235.902900000001],[1612501200,54235.902900000001],[1612587600,54235.902900000001],[1612674000,54235.902900000001],[1612760400,54235.902900000001],[1612846800,54235.902900000001],[1612933200,54235.902900000001],[1613019600,54235.902900000001],[1613106000,54235.902900000001],[1613192400,54235.902900000001],[1613278800,54235.902900000001],[1613365200,54235.902900000001],[1613451600,54235.902900000001],[1613538000,54235.902900000001],[1613624400,54235.902900000001],[1613710800,54235.902900000001],[1613797200,54235.902900000001],[1613883600,54235.902900000001],[1613970000,54235.902900000001],[1614056400,54235.902900000001],[1614142800,54235.902900000001],[1614229200,54235.902900000001],[1614315600,54235.902900000001],[1614402000,54235.902900000001],[1614488400,54235.902900000001],[1614574800,54235.902900000001],[1614661200,54235.902900000001],[1614747600,54235.902900000001],[1614834000,54235.902900000001],[1614920400,54235.902900000001],[1615006800,54235.902900000001],[1615093200,54235.902900000001],[1615179600,54235.902900000001],[1615266000,54235.902900000001],[1615352400,54235.902900000001],[1615438800,54235.902900000001],[1615525200,54235.902900000001],[1615611600,54235.902900000001],[1615698000,54235.902900000001],[1615780800,54235.902900000001],[1615867200,54235.902900000001],[1615953600,54235.902900000001],[1616040000,54235.902900000001],[1616126400,54235.902900000001],[1616212800,54235.902900000001],[1616299200,54235.902900000001],[1616385600,54235.902900000001],[1616472000,54235.902900000001],[1616558400,54235.902900000001],[1616644800,54235.902900000001],[1616731200,54235.902900000001],[1616817600,54235.902900000001],[1616904000,54235.902900000001],[1616990400,54235.902900000001],[1617076800,54235.902900000001],[1617163200,54235.902900000001],[1617249600,54235.902900000001],[1617336000,54235.902900000001],[1617422400,54235.902900000001],[1617508800,54235.902900000001],[1617595200,54235.902900000001],[1617681600,54235.902900000001],[1617768000,54235.902900000001],[1617854400,54235.902900000001],[1617940800,54235.902900000001],[1618027200,54235.902900000001],[1618113600,54235.902900000001],[1618200000,54235.902900000001],[1618286400,54235.902900000001],[1618372800,54235.902900000001],[1618459200,54235.902900000001],[1618545600,54235.902900000001],[1618632000,54235.902900000001],[1618718400,54235.902900000001],[1618804800,54235.902900000001],[1618891200,54235.902900000001],[1618977600,54235.902900000001],[1619064000,54235.902900000001],[1619150400,54235.902900000001],[1619236800,54235.902900000001],[1619323200,54235.902900000001],[1619409600,54235.902900000001],[1619496000,54235.902900000001],[1619582400,54235.902900000001],[1619668800,54235.902900000001],[1619755200,54235.902900000001],[1619841600,54235.902900000001],[1619928000,54235.902900000001],[1620014400,54235.902900000001],[1620100800,54235.902900000001],[1620187200,54235.902900000001],[1620273600,54235.902900000001],[1620360000,54235.902900000001],[1620446400,54235.902900000001],[1620532800,54235.902900000001],[1620619200,54235.902900000001],[1620705600,54235.902900000001],[1620792000,54235.902900000001],[1620878400,54235.902900000001],[1620964800,54235.902900000001],[1621051200,54235.902900000001],[1621137600,54235.902900000001],[1621224000,54235.902900000001],[1621310400,54235.902900000001],[1621396800,54235.902900000001],[1621483200,54235.902900000001],[1621569600,54235.902900000001],[1621656000,54235.902900000001],[1621742400,54235.902900000001],[1621828800,54235.902900000001],[1621915200,54235.902900000001],[1622001600,54235.902900000001],[1622088000,54235.902900000001],[1622174400,54235.902900000001],[1622260800,54235.902900000001],[1622347200,54235.902900000001],[1622433600,54235.902900000001],[1622520000,54235.902900000001],[1622606400,54235.902900000001],[1622692800,54235.902900000001],[1622779200,54235.902900000001],[1622865600,54235.902900000001],[1622952000,54235.902900000001],[1623038400,54235.902900000001],[1623124800,54235.902900000001],[1623211200,54235.902900000001],[1623297600,54235.902900000001],[1623384000,54235.902900000001],[1623470400,54235.902900000001],[1623556800,54235.902900000001],[1623643200,54235.902900000001],[1623729600,54235.902900000001],[1623816000,54235.902900000001],[1623902400,54235.902900000001],[1623988800,54235.902900000001],[1624075200,54235.902900000001],[1624161600,54235.902900000001],[1624248000,54235.902900000001],[1624334400,54235.902900000001],[1624420800,54235.902900000001],[1624507200,54235.902900000001],[1624593600,54235.902900000001],[1624680000,54235.902900000001],[1624766400,54235.902900000001],[1624852800,54235.902900000001],[1624939200,54235.902900000001],[1625025600,54235.902900000001],[1625112000,54235.902900000001]],"color":"","scatterMarkerSymbol":"none"},"OPOF":{"name":"OPOF","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13449.0452],[1593748800,13449.0452],[1593835200,13449.0452],[1593921600,13449.0452],[1594008000,13449.0452],[1594094400,13449.0452],[1594180800,13449.0452],[1594267200,13449.0452],[1594353600,13449.0452],[1594440000,13449.0452],[1594526400,13449.0452],[1594612800,13449.0452],[1594699200,13449.0452],[1594785600,13449.0452],[1594872000,13449.0452],[1594958400,13449.0452],[1595044800,13449.0452],[1595131200,13449.0452],[1595217600,13449.0452],[1595304000,13449.0452],[1595390400,13449.0452],[1595476800,13449.0452],[1595563200,13449.0452],[1595649600,13449.0452],[1595736000,13449.0452],[1595822400,13449.0452],[1595908800,13449.0452],[1595995200,13449.0452],[1596081600,13449.0452],[1596168000,13449.0452],[1596254400,13449.0452],[1596340800,13449.0452],[1596427200,13449.0452],[1596513600,13449.0452],[1596600000,13449.0452],[1596686400,13449.0452],[1596772800,13449.0452],[1596859200,13449.0452],[1596945600,13449.0452],[1597032000,13449.0452],[1597118400,13449.0452],[1597204800,13449.0452],[1597291200,13449.0452],[1597377600,13449.0452],[1597464000,13449.0452],[1597550400,13449.0452],[1597636800,13449.0452],[1597723200,13449.0452],[1597809600,13449.0452],[1597896000,13449.0452],[1597982400,13449.0452],[1598068800,13449.0452],[1598155200,13449.0452],[1598241600,13449.0452],[1598328000,13449.0452],[1598414400,13449.0452],[1598500800,13449.0452],[1598587200,13449.0452],[1598673600,13449.0452],[1598760000,13449.0452],[1598846400,13449.0452],[1598932800,13449.0452],[1599019200,13449.0452],[1599105600,13449.0452],[1599192000,13449.0452],[1599278400,13449.0452],[1599364800,13449.0452],[1599451200,13449.0452],[1599537600,13449.0452],[1599624000,13449.0452],[1599710400,13449.0452],[1599796800,13449.0452],[1599883200,13449.0452],[1599969600,13449.0452],[1600056000,13449.0452],[1600142400,13449.0452],[1600228800,13449.0452],[1600315200,13449.0452],[1600401600,13449.0452],[1600488000,13449.0452],[1600574400,13449.0452],[1600660800,13449.0452],[1600747200,13449.0452],[1600833600,13449.0452],[1600920000,13449.0452],[1601006400,13449.0452],[1601092800,13449.0452],[1601179200,13449.0452],[1601265600,13449.0452],[1601352000,13449.0452],[1601438400,13449.0452],[1601524800,13449.0452],[1601611200,13449.0452],[1601697600,13449.0452],[1601784000,13449.0452],[1601870400,13449.0452],[1601956800,13449.0452],[1602043200,13449.0452],[1602129600,13449.0452],[1602216000,13449.0452],[1602302400,13449.0452],[1602388800,13449.0452],[1602475200,13449.0452],[1602561600,13449.0452],[1602648000,13449.0452],[1602734400,13449.0452],[1602820800,13449.0452],[1602907200,13449.0452],[1602993600,13449.0452],[1603080000,13449.0452],[1603166400,13449.0452],[1603252800,13449.0452],[1603339200,13449.0452],[1603425600,13449.0452],[1603512000,13449.0452],[1603598400,13449.0452],[1603684800,13449.0452],[1603771200,13449.0452],[1603857600,13449.0452],[1603944000,13449.0452],[1604030400,13449.0452],[1604116800,13449.0452],[1604203200,13449.0452],[1604293200,13449.0452],[1604379600,13449.0452],[1604466000,13449.0452],[1604552400,13449.0452],[1604638800,13449.0452],[1604725200,13449.0452],[1604811600,13449.0452],[1604898000,13449.0452],[1604984400,13449.0452],[1605070800,13449.0452],[1605157200,13449.0452],[1605243600,13449.0452],[1605330000,13449.0452],[1605416400,13449.0452],[1605502800,13449.0452],[1605589200,13449.0452],[1605675600,13449.0452],[1605762000,13449.0452],[1605848400,13449.0452],[1605934800,13449.0452],[1606021200,13449.0452],[1606107600,13449.0452],[1606194000,13449.0452],[1606280400,13449.0452],[1606366800,13449.0452],[1606453200,13449.0452],[1606539600,13449.0452],[1606626000,13449.0452],[1606712400,13449.0452],[1606798800,13449.0452],[1606885200,13449.0452],[1606971600,13449.0452],[1607058000,13449.0452],[1607144400,13449.0452],[1607230800,13449.0452],[1607317200,13449.0452],[1607403600,13449.0452],[1607490000,13449.0452],[1607576400,13449.0452],[1607662800,13449.0452],[1607749200,13449.0452],[1607835600,13449.0452],[1607922000,13449.0452],[1608008400,13449.0452],[1608094800,13449.0452],[1608181200,13449.0452],[1608267600,13449.0452],[1608354000,13449.0452],[1608440400,13449.0452],[1608526800,13449.0452],[1608613200,13449.0452],[1608699600,13449.0452],[1608786000,13449.0452],[1608872400,13449.0452],[1608958800,13449.0452],[1609045200,13449.0452],[1609131600,13449.0452],[1609218000,13449.0452],[1609304400,13449.0452],[1609390800,13449.0452],[1609477200,13449.0452],[1609563600,13449.0452],[1609650000,13449.0452],[1609736400,13449.0452],[1609822800,54395.397900000004],[1609909200,54395.397900000004],[1609995600,54395.397900000004],[1610082000,54395.397900000004],[1610168400,54395.397900000004],[1610254800,54395.397900000004],[1610341200,54395.397900000004],[1610427600,54395.397900000004],[1610514000,54395.397900000004],[1610600400,54395.397900000004],[1610686800,54395.397900000004],[1610773200,54395.397900000004],[1610859600,54395.397900000004],[1610946000,54395.397900000004],[1611032400,54395.397900000004],[1611118800,54395.397900000004],[1611205200,54395.397900000004],[1611291600,54395.397900000004],[1611378000,54395.397900000004],[1611464400,54395.397900000004],[1611550800,54395.397900000004],[1611637200,54395.397900000004],[1611723600,54395.397900000004],[1611810000,54395.397900000004],[1611896400,54395.397900000004],[1611982800,54395.397900000004],[1612069200,54395.397900000004],[1612155600,54395.397900000004],[1612242000,54395.397900000004],[1612328400,54395.397900000004],[1612414800,54395.397900000004],[1612501200,54395.397900000004],[1612587600,54395.397900000004],[1612674000,54395.397900000004],[1612760400,54395.397900000004],[1612846800,54395.397900000004],[1612933200,54395.397900000004],[1613019600,54395.397900000004],[1613106000,54395.397900000004],[1613192400,54395.397900000004],[1613278800,54395.397900000004],[1613365200,54395.397900000004],[1613451600,54395.397900000004],[1613538000,54395.397900000004],[1613624400,54395.397900000004],[1613710800,54395.397900000004],[1613797200,54395.397900000004],[1613883600,54395.397900000004],[1613970000,54395.397900000004],[1614056400,54395.397900000004],[1614142800,54395.397900000004],[1614229200,54395.397900000004],[1614315600,54395.397900000004],[1614402000,54395.397900000004],[1614488400,54395.397900000004],[1614574800,54395.397900000004],[1614661200,54395.397900000004],[1614747600,54395.397900000004],[1614834000,54395.397900000004],[1614920400,54395.397900000004],[1615006800,54395.397900000004],[1615093200,54395.397900000004],[1615179600,54395.397900000004],[1615266000,54395.397900000004],[1615352400,54395.397900000004],[1615438800,54395.397900000004],[1615525200,54395.397900000004],[1615611600,54395.397900000004],[1615698000,54395.397900000004],[1615780800,54395.397900000004],[1615867200,54395.397900000004],[1615953600,54395.397900000004],[1616040000,54395.397900000004],[1616126400,54395.397900000004],[1616212800,54395.397900000004],[1616299200,54395.397900000004],[1616385600,54395.397900000004],[1616472000,54395.397900000004],[1616558400,54395.397900000004],[1616644800,54395.397900000004],[1616731200,54395.397900000004],[1616817600,54395.397900000004],[1616904000,54395.397900000004],[1616990400,54395.397900000004],[1617076800,54395.397900000004],[1617163200,54395.397900000004],[1617249600,54395.397900000004],[1617336000,54395.397900000004],[1617422400,54395.397900000004],[1617508800,54395.397900000004],[1617595200,54395.397900000004],[1617681600,54395.397900000004],[1617768000,54395.397900000004],[1617854400,54395.397900000004],[1617940800,54395.397900000004],[1618027200,54395.397900000004],[1618113600,54395.397900000004],[1618200000,54395.397900000004],[1618286400,54395.397900000004],[1618372800,54395.397900000004],[1618459200,54395.397900000004],[1618545600,54395.397900000004],[1618632000,54395.397900000004],[1618718400,54395.397900000004],[1618804800,54395.397900000004],[1618891200,54395.397900000004],[1618977600,54395.397900000004],[1619064000,54395.397900000004],[1619150400,54395.397900000004],[1619236800,54395.397900000004],[1619323200,54395.397900000004],[1619409600,54395.397900000004],[1619496000,54395.397900000004],[1619582400,54395.397900000004],[1619668800,54395.397900000004],[1619755200,54395.397900000004],[1619841600,54395.397900000004],[1619928000,54395.397900000004],[1620014400,54395.397900000004],[1620100800,54395.397900000004],[1620187200,54395.397900000004],[1620273600,54395.397900000004],[1620360000,54395.397900000004],[1620446400,54395.397900000004],[1620532800,54395.397900000004],[1620619200,54395.397900000004],[1620705600,54395.397900000004],[1620792000,54395.397900000004],[1620878400,54395.397900000004],[1620964800,54395.397900000004],[1621051200,54395.397900000004],[1621137600,54395.397900000004],[1621224000,54395.397900000004],[1621310400,54395.397900000004],[1621396800,54395.397900000004],[1621483200,54395.397900000004],[1621569600,54395.397900000004],[1621656000,54395.397900000004],[1621742400,54395.397900000004],[1621828800,54395.397900000004],[1621915200,54395.397900000004],[1622001600,54395.397900000004],[1622088000,54395.397900000004],[1622174400,54395.397900000004],[1622260800,54395.397900000004],[1622347200,54395.397900000004],[1622433600,54395.397900000004],[1622520000,54395.397900000004],[1622606400,54395.397900000004],[1622692800,54395.397900000004],[1622779200,54395.397900000004],[1622865600,54395.397900000004],[1622952000,54395.397900000004],[1623038400,54395.397900000004],[1623124800,54395.397900000004],[1623211200,54395.397900000004],[1623297600,54395.397900000004],[1623384000,54395.397900000004],[1623470400,54395.397900000004],[1623556800,54395.397900000004],[1623643200,54395.397900000004],[1623729600,54395.397900000004],[1623816000,54395.397900000004],[1623902400,54395.397900000004],[1623988800,54395.397900000004],[1624075200,54395.397900000004],[1624161600,54395.397900000004],[1624248000,54395.397900000004],[1624334400,54395.397900000004],[1624420800,54395.397900000004],[1624507200,54395.397900000004],[1624593600,54395.397900000004],[1624680000,54395.397900000004],[1624766400,54395.397900000004],[1624852800,54395.397900000004],[1624939200,54395.397900000004],[1625025600,54395.397900000004],[1625112000,54395.397900000004]],"color":"","scatterMarkerSymbol":"none"},"FDD":{"name":"FDD","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13449.8647],[1593748800,13449.8647],[1593835200,13449.8647],[1593921600,13449.8647],[1594008000,13449.8647],[1594094400,13449.8647],[1594180800,13449.8647],[1594267200,13449.8647],[1594353600,13449.8647],[1594440000,13449.8647],[1594526400,13449.8647],[1594612800,13449.8647],[1594699200,13449.8647],[1594785600,13449.8647],[1594872000,13449.8647],[1594958400,13449.8647],[1595044800,13449.8647],[1595131200,13449.8647],[1595217600,13449.8647],[1595304000,13449.8647],[1595390400,13449.8647],[1595476800,13449.8647],[1595563200,13449.8647],[1595649600,13449.8647],[1595736000,13449.8647],[1595822400,13449.8647],[1595908800,13449.8647],[1595995200,13449.8647],[1596081600,13449.8647],[1596168000,13449.8647],[1596254400,13449.8647],[1596340800,13449.8647],[1596427200,13449.8647],[1596513600,13449.8647],[1596600000,13449.8647],[1596686400,13449.8647],[1596772800,13449.8647],[1596859200,13449.8647],[1596945600,13449.8647],[1597032000,13449.8647],[1597118400,13449.8647],[1597204800,13449.8647],[1597291200,13449.8647],[1597377600,13449.8647],[1597464000,13449.8647],[1597550400,13449.8647],[1597636800,13449.8647],[1597723200,13449.8647],[1597809600,13449.8647],[1597896000,13449.8647],[1597982400,13449.8647],[1598068800,13449.8647],[1598155200,13449.8647],[1598241600,13449.8647],[1598328000,13449.8647],[1598414400,13449.8647],[1598500800,13449.8647],[1598587200,13449.8647],[1598673600,13449.8647],[1598760000,13449.8647],[1598846400,13449.8647],[1598932800,13449.8647],[1599019200,13449.8647],[1599105600,13449.8647],[1599192000,13449.8647],[1599278400,13449.8647],[1599364800,13449.8647],[1599451200,13449.8647],[1599537600,13449.8647],[1599624000,13449.8647],[1599710400,13449.8647],[1599796800,13449.8647],[1599883200,13449.8647],[1599969600,13449.8647],[1600056000,13449.8647],[1600142400,13449.8647],[1600228800,13449.8647],[1600315200,13449.8647],[1600401600,13449.8647],[1600488000,13449.8647],[1600574400,13449.8647],[1600660800,13449.8647],[1600747200,13449.8647],[1600833600,13449.8647],[1600920000,13449.8647],[1601006400,13449.8647],[1601092800,13449.8647],[1601179200,13449.8647],[1601265600,13449.8647],[1601352000,13449.8647],[1601438400,13449.8647],[1601524800,13449.8647],[1601611200,13449.8647],[1601697600,13449.8647],[1601784000,13449.8647],[1601870400,13449.8647],[1601956800,13449.8647],[1602043200,13449.8647],[1602129600,13449.8647],[1602216000,13449.8647],[1602302400,13449.8647],[1602388800,13449.8647],[1602475200,13449.8647],[1602561600,13449.8647],[1602648000,13449.8647],[1602734400,13449.8647],[1602820800,13449.8647],[1602907200,13449.8647],[1602993600,13449.8647],[1603080000,13449.8647],[1603166400,13449.8647],[1603252800,13449.8647],[1603339200,13449.8647],[1603425600,13449.8647],[1603512000,13449.8647],[1603598400,13449.8647],[1603684800,13449.8647],[1603771200,13449.8647],[1603857600,13449.8647],[1603944000,13449.8647],[1604030400,13449.8647],[1604116800,13449.8647],[1604203200,13449.8647],[1604293200,13449.8647],[1604379600,13449.8647],[1604466000,13449.8647],[1604552400,13449.8647],[1604638800,13449.8647],[1604725200,13449.8647],[1604811600,13449.8647],[1604898000,13449.8647],[1604984400,13449.8647],[1605070800,13449.8647],[1605157200,13449.8647],[1605243600,13449.8647],[1605330000,13449.8647],[1605416400,13449.8647],[1605502800,13449.8647],[1605589200,13449.8647],[1605675600,13449.8647],[1605762000,13449.8647],[1605848400,13449.8647],[1605934800,13449.8647],[1606021200,13449.8647],[1606107600,13449.8647],[1606194000,13449.8647],[1606280400,13449.8647],[1606366800,13449.8647],[1606453200,13449.8647],[1606539600,13449.8647],[1606626000,13449.8647],[1606712400,13449.8647],[1606798800,13449.8647],[1606885200,13449.8647],[1606971600,13449.8647],[1607058000,13449.8647],[1607144400,13449.8647],[1607230800,13449.8647],[1607317200,13449.8647],[1607403600,13449.8647],[1607490000,13449.8647],[1607576400,13449.8647],[1607662800,13449.8647],[1607749200,13449.8647],[1607835600,13449.8647],[1607922000,13449.8647],[1608008400,13449.8647],[1608094800,13449.8647],[1608181200,13449.8647],[1608267600,13449.8647],[1608354000,13449.8647],[1608440400,13449.8647],[1608526800,13449.8647],[1608613200,13449.8647],[1608699600,13449.8647],[1608786000,13449.8647],[1608872400,13449.8647],[1608958800,13449.8647],[1609045200,13449.8647],[1609131600,13449.8647],[1609218000,13449.8647],[1609304400,13449.8647],[1609390800,13449.8647],[1609477200,13449.8647],[1609563600,13449.8647],[1609650000,13449.8647],[1609736400,13449.8647],[1609822800,54506.273399999998],[1609909200,54506.273399999998],[1609995600,54506.273399999998],[1610082000,54506.273399999998],[1610168400,54506.273399999998],[1610254800,54506.273399999998],[1610341200,54506.273399999998],[1610427600,54506.273399999998],[1610514000,54506.273399999998],[1610600400,54506.273399999998],[1610686800,54506.273399999998],[1610773200,54506.273399999998],[1610859600,54506.273399999998],[1610946000,54506.273399999998],[1611032400,54506.273399999998],[1611118800,54506.273399999998],[1611205200,54506.273399999998],[1611291600,54506.273399999998],[1611378000,54506.273399999998],[1611464400,54506.273399999998],[1611550800,54506.273399999998],[1611637200,54506.273399999998],[1611723600,54506.273399999998],[1611810000,54506.273399999998],[1611896400,54506.273399999998],[1611982800,54506.273399999998],[1612069200,54506.273399999998],[1612155600,54506.273399999998],[1612242000,54506.273399999998],[1612328400,54506.273399999998],[1612414800,54506.273399999998],[1612501200,54506.273399999998],[1612587600,54506.273399999998],[1612674000,54506.273399999998],[1612760400,54506.273399999998],[1612846800,54506.273399999998],[1612933200,54506.273399999998],[1613019600,54506.273399999998],[1613106000,54506.273399999998],[1613192400,54506.273399999998],[1613278800,54506.273399999998],[1613365200,54506.273399999998],[1613451600,54506.273399999998],[1613538000,54506.273399999998],[1613624400,54506.273399999998],[1613710800,54506.273399999998],[1613797200,54506.273399999998],[1613883600,54506.273399999998],[1613970000,54506.273399999998],[1614056400,54506.273399999998],[1614142800,54506.273399999998],[1614229200,54506.273399999998],[1614315600,54506.273399999998],[1614402000,54506.273399999998],[1614488400,54506.273399999998],[1614574800,54506.273399999998],[1614661200,54506.273399999998],[1614747600,54506.273399999998],[1614834000,54506.273399999998],[1614920400,54506.273399999998],[1615006800,54506.273399999998],[1615093200,54506.273399999998],[1615179600,54506.273399999998],[1615266000,54506.273399999998],[1615352400,54506.273399999998],[1615438800,54506.273399999998],[1615525200,54506.273399999998],[1615611600,54506.273399999998],[1615698000,54506.273399999998],[1615780800,54506.273399999998],[1615867200,54506.273399999998],[1615953600,54506.273399999998],[1616040000,54506.273399999998],[1616126400,54506.273399999998],[1616212800,54506.273399999998],[1616299200,54506.273399999998],[1616385600,54506.273399999998],[1616472000,54506.273399999998],[1616558400,54506.273399999998],[1616644800,54506.273399999998],[1616731200,54506.273399999998],[1616817600,54506.273399999998],[1616904000,54506.273399999998],[1616990400,54506.273399999998],[1617076800,54506.273399999998],[1617163200,54506.273399999998],[1617249600,54506.273399999998],[1617336000,54506.273399999998],[1617422400,54506.273399999998],[1617508800,54506.273399999998],[1617595200,54506.273399999998],[1617681600,54506.273399999998],[1617768000,54506.273399999998],[1617854400,54506.273399999998],[1617940800,54506.273399999998],[1618027200,54506.273399999998],[1618113600,54506.273399999998],[1618200000,54506.273399999998],[1618286400,54506.273399999998],[1618372800,54506.273399999998],[1618459200,54506.273399999998],[1618545600,54506.273399999998],[1618632000,54506.273399999998],[1618718400,54506.273399999998],[1618804800,54506.273399999998],[1618891200,54506.273399999998],[1618977600,54506.273399999998],[1619064000,54506.273399999998],[1619150400,54506.273399999998],[1619236800,54506.273399999998],[1619323200,54506.273399999998],[1619409600,54506.273399999998],[1619496000,54506.273399999998],[1619582400,54506.273399999998],[1619668800,54506.273399999998],[1619755200,54506.273399999998],[1619841600,54506.273399999998],[1619928000,54506.273399999998],[1620014400,54506.273399999998],[1620100800,54506.273399999998],[1620187200,54506.273399999998],[1620273600,54506.273399999998],[1620360000,54506.273399999998],[1620446400,54506.273399999998],[1620532800,54506.273399999998],[1620619200,54506.273399999998],[1620705600,54506.273399999998],[1620792000,54506.273399999998],[1620878400,54506.273399999998],[1620964800,54506.273399999998],[1621051200,54506.273399999998],[1621137600,54506.273399999998],[1621224000,54506.273399999998],[1621310400,54506.273399999998],[1621396800,54506.273399999998],[1621483200,54506.273399999998],[1621569600,54506.273399999998],[1621656000,54506.273399999998],[1621742400,54506.273399999998],[1621828800,54506.273399999998],[1621915200,54506.273399999998],[1622001600,54506.273399999998],[1622088000,54506.273399999998],[1622174400,54506.273399999998],[1622260800,54506.273399999998],[1622347200,54506.273399999998],[1622433600,54506.273399999998],[1622520000,54506.273399999998],[1622606400,54506.273399999998],[1622692800,54506.273399999998],[1622779200,54506.273399999998],[1622865600,54506.273399999998],[1622952000,54506.273399999998],[1623038400,54506.273399999998],[1623124800,54506.273399999998],[1623211200,54506.273399999998],[1623297600,54506.273399999998],[1623384000,54506.273399999998],[1623470400,54506.273399999998],[1623556800,54506.273399999998],[1623643200,54506.273399999998],[1623729600,54506.273399999998],[1623816000,54506.273399999998],[1623902400,54506.273399999998],[1623988800,54506.273399999998],[1624075200,54506.273399999998],[1624161600,54506.273399999998],[1624248000,54506.273399999998],[1624334400,54506.273399999998],[1624420800,54506.273399999998],[1624507200,54506.273399999998],[1624593600,54506.273399999998],[1624680000,54506.273399999998],[1624766400,54506.273399999998],[1624852800,54506.273399999998],[1624939200,54506.273399999998],[1625025600,54506.273399999998],[1625112000,54506.273399999998]],"color":"","scatterMarkerSymbol":"none"},"FNB":{"name":"FNB","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13453.500099999999],[1593748800,13453.500099999999],[1593835200,13453.500099999999],[1593921600,13453.500099999999],[1594008000,13453.500099999999],[1594094400,13453.500099999999],[1594180800,13453.500099999999],[1594267200,13453.500099999999],[1594353600,13453.500099999999],[1594440000,13453.500099999999],[1594526400,13453.500099999999],[1594612800,13453.500099999999],[1594699200,13453.500099999999],[1594785600,13453.500099999999],[1594872000,13453.500099999999],[1594958400,13453.500099999999],[1595044800,13453.500099999999],[1595131200,13453.500099999999],[1595217600,13453.500099999999],[1595304000,13453.500099999999],[1595390400,13453.500099999999],[1595476800,13453.500099999999],[1595563200,13453.500099999999],[1595649600,13453.500099999999],[1595736000,13453.500099999999],[1595822400,13453.500099999999],[1595908800,13453.500099999999],[1595995200,13453.500099999999],[1596081600,13453.500099999999],[1596168000,13453.500099999999],[1596254400,13453.500099999999],[1596340800,13453.500099999999],[1596427200,13453.500099999999],[1596513600,13453.500099999999],[1596600000,13453.500099999999],[1596686400,13453.500099999999],[1596772800,13453.500099999999],[1596859200,13453.500099999999],[1596945600,13453.500099999999],[1597032000,13453.500099999999],[1597118400,13453.500099999999],[1597204800,13453.500099999999],[1597291200,13453.500099999999],[1597377600,13453.500099999999],[1597464000,13453.500099999999],[1597550400,13453.500099999999],[1597636800,13453.500099999999],[1597723200,13453.500099999999],[1597809600,13453.500099999999],[1597896000,13453.500099999999],[1597982400,13453.500099999999],[1598068800,13453.500099999999],[1598155200,13453.500099999999],[1598241600,13453.500099999999],[1598328000,13453.500099999999],[1598414400,13453.500099999999],[1598500800,13453.500099999999],[1598587200,13453.500099999999],[1598673600,13453.500099999999],[1598760000,13453.500099999999],[1598846400,13453.500099999999],[1598932800,13453.500099999999],[1599019200,13453.500099999999],[1599105600,13453.500099999999],[1599192000,13453.500099999999],[1599278400,13453.500099999999],[1599364800,13453.500099999999],[1599451200,13453.500099999999],[1599537600,13453.500099999999],[1599624000,13453.500099999999],[1599710400,13453.500099999999],[1599796800,13453.500099999999],[1599883200,13453.500099999999],[1599969600,13453.500099999999],[1600056000,13453.500099999999],[1600142400,13453.500099999999],[1600228800,13453.500099999999],[1600315200,13453.500099999999],[1600401600,13453.500099999999],[1600488000,13453.500099999999],[1600574400,13453.500099999999],[1600660800,13453.500099999999],[1600747200,13453.500099999999],[1600833600,13453.500099999999],[1600920000,13453.500099999999],[1601006400,13453.500099999999],[1601092800,13453.500099999999],[1601179200,13453.500099999999],[1601265600,13453.500099999999],[1601352000,13453.500099999999],[1601438400,13453.500099999999],[1601524800,13453.500099999999],[1601611200,13453.500099999999],[1601697600,13453.500099999999],[1601784000,13453.500099999999],[1601870400,13453.500099999999],[1601956800,13453.500099999999],[1602043200,13453.500099999999],[1602129600,13453.500099999999],[1602216000,13453.500099999999],[1602302400,13453.500099999999],[1602388800,13453.500099999999],[1602475200,13453.500099999999],[1602561600,13453.500099999999],[1602648000,13453.500099999999],[1602734400,13453.500099999999],[1602820800,13453.500099999999],[1602907200,13453.500099999999],[1602993600,13453.500099999999],[1603080000,13453.500099999999],[1603166400,13453.500099999999],[1603252800,13453.500099999999],[1603339200,13453.500099999999],[1603425600,13453.500099999999],[1603512000,13453.500099999999],[1603598400,13453.500099999999],[1603684800,13453.500099999999],[1603771200,13453.500099999999],[1603857600,13453.500099999999],[1603944000,13453.500099999999],[1604030400,13453.500099999999],[1604116800,13453.500099999999],[1604203200,13453.500099999999],[1604293200,13453.500099999999],[1604379600,13453.500099999999],[1604466000,13453.500099999999],[1604552400,13453.500099999999],[1604638800,13453.500099999999],[1604725200,13453.500099999999],[1604811600,13453.500099999999],[1604898000,13453.500099999999],[1604984400,13453.500099999999],[1605070800,13453.500099999999],[1605157200,13453.500099999999],[1605243600,13453.500099999999],[1605330000,13453.500099999999],[1605416400,13453.500099999999],[1605502800,13453.500099999999],[1605589200,13453.500099999999],[1605675600,13453.500099999999],[1605762000,13453.500099999999],[1605848400,13453.500099999999],[1605934800,13453.500099999999],[1606021200,13453.500099999999],[1606107600,13453.500099999999],[1606194000,13453.500099999999],[1606280400,13453.500099999999],[1606366800,13453.500099999999],[1606453200,13453.500099999999],[1606539600,13453.500099999999],[1606626000,13453.500099999999],[1606712400,13453.500099999999],[1606798800,13453.500099999999],[1606885200,13453.500099999999],[1606971600,13453.500099999999],[1607058000,13453.500099999999],[1607144400,13453.500099999999],[1607230800,13453.500099999999],[1607317200,13453.500099999999],[1607403600,13453.500099999999],[1607490000,13453.500099999999],[1607576400,13453.500099999999],[1607662800,13453.500099999999],[1607749200,13453.500099999999],[1607835600,13453.500099999999],[1607922000,13453.500099999999],[1608008400,13453.500099999999],[1608094800,13453.500099999999],[1608181200,13453.500099999999],[1608267600,13453.500099999999],[1608354000,13453.500099999999],[1608440400,13453.500099999999],[1608526800,13453.500099999999],[1608613200,13453.500099999999],[1608699600,13453.500099999999],[1608786000,13453.500099999999],[1608872400,13453.500099999999],[1608958800,13453.500099999999],[1609045200,13453.500099999999],[1609131600,13453.500099999999],[1609218000,13453.500099999999],[1609304400,13453.500099999999],[1609390800,13453.500099999999],[1609477200,13453.500099999999],[1609563600,13453.500099999999],[1609650000,13453.500099999999],[1609736400,13453.500099999999],[1609822800,54785.2304],[1609909200,54785.2304],[1609995600,54785.2304],[1610082000,54785.2304],[1610168400,54785.2304],[1610254800,54785.2304],[1610341200,54785.2304],[1610427600,54785.2304],[1610514000,54785.2304],[1610600400,54785.2304],[1610686800,54785.2304],[1610773200,54785.2304],[1610859600,54785.2304],[1610946000,54785.2304],[1611032400,54785.2304],[1611118800,54785.2304],[1611205200,54785.2304],[1611291600,54785.2304],[1611378000,54785.2304],[1611464400,54785.2304],[1611550800,54785.2304],[1611637200,54785.2304],[1611723600,54785.2304],[1611810000,54785.2304],[1611896400,54785.2304],[1611982800,54785.2304],[1612069200,54785.2304],[1612155600,54785.2304],[1612242000,54785.2304],[1612328400,54785.2304],[1612414800,54785.2304],[1612501200,54785.2304],[1612587600,54785.2304],[1612674000,54785.2304],[1612760400,54785.2304],[1612846800,54785.2304],[1612933200,54785.2304],[1613019600,54785.2304],[1613106000,54785.2304],[1613192400,54785.2304],[1613278800,54785.2304],[1613365200,54785.2304],[1613451600,54785.2304],[1613538000,54785.2304],[1613624400,54785.2304],[1613710800,54785.2304],[1613797200,54785.2304],[1613883600,54785.2304],[1613970000,54785.2304],[1614056400,54785.2304],[1614142800,54785.2304],[1614229200,54785.2304],[1614315600,54785.2304],[1614402000,54785.2304],[1614488400,54785.2304],[1614574800,54785.2304],[1614661200,54785.2304],[1614747600,54785.2304],[1614834000,54785.2304],[1614920400,54785.2304],[1615006800,54785.2304],[1615093200,54785.2304],[1615179600,54785.2304],[1615266000,54785.2304],[1615352400,54785.2304],[1615438800,54785.2304],[1615525200,54785.2304],[1615611600,54785.2304],[1615698000,54785.2304],[1615780800,54785.2304],[1615867200,54785.2304],[1615953600,54785.2304],[1616040000,54785.2304],[1616126400,54785.2304],[1616212800,54785.2304],[1616299200,54785.2304],[1616385600,54785.2304],[1616472000,54785.2304],[1616558400,54785.2304],[1616644800,54785.2304],[1616731200,54785.2304],[1616817600,54785.2304],[1616904000,54785.2304],[1616990400,54785.2304],[1617076800,54785.2304],[1617163200,54785.2304],[1617249600,54785.2304],[1617336000,54785.2304],[1617422400,54785.2304],[1617508800,54785.2304],[1617595200,54785.2304],[1617681600,54785.2304],[1617768000,54785.2304],[1617854400,54785.2304],[1617940800,54785.2304],[1618027200,54785.2304],[1618113600,54785.2304],[1618200000,54785.2304],[1618286400,54785.2304],[1618372800,54785.2304],[1618459200,54785.2304],[1618545600,54785.2304],[1618632000,54785.2304],[1618718400,54785.2304],[1618804800,54785.2304],[1618891200,54785.2304],[1618977600,54785.2304],[1619064000,54785.2304],[1619150400,54785.2304],[1619236800,54785.2304],[1619323200,54785.2304],[1619409600,54785.2304],[1619496000,54785.2304],[1619582400,54785.2304],[1619668800,54785.2304],[1619755200,54785.2304],[1619841600,54785.2304],[1619928000,54785.2304],[1620014400,54785.2304],[1620100800,54785.2304],[1620187200,54785.2304],[1620273600,54785.2304],[1620360000,54785.2304],[1620446400,54785.2304],[1620532800,54785.2304],[1620619200,54785.2304],[1620705600,54785.2304],[1620792000,54785.2304],[1620878400,54785.2304],[1620964800,54785.2304],[1621051200,54785.2304],[1621137600,54785.2304],[1621224000,54785.2304],[1621310400,54785.2304],[1621396800,54785.2304],[1621483200,54785.2304],[1621569600,54785.2304],[1621656000,54785.2304],[1621742400,54785.2304],[1621828800,54785.2304],[1621915200,54785.2304],[1622001600,54785.2304],[1622088000,54785.2304],[1622174400,54785.2304],[1622260800,54785.2304],[1622347200,54785.2304],[1622433600,54785.2304],[1622520000,54785.2304],[1622606400,54785.2304],[1622692800,54785.2304],[1622779200,54785.2304],[1622865600,54785.2304],[1622952000,54785.2304],[1623038400,54785.2304],[1623124800,54785.2304],[1623211200,54785.2304],[1623297600,54785.2304],[1623384000,54785.2304],[1623470400,54785.2304],[1623556800,54785.2304],[1623643200,54785.2304],[1623729600,54785.2304],[1623816000,54785.2304],[1623902400,54785.2304],[1623988800,54785.2304],[1624075200,54785.2304],[1624161600,54785.2304],[1624248000,54785.2304],[1624334400,54785.2304],[1624420800,54785.2304],[1624507200,54785.2304],[1624593600,54785.2304],[1624680000,54785.2304],[1624766400,54785.2304],[1624852800,54785.2304],[1624939200,54785.2304],[1625025600,54785.2304],[1625112000,54785.2304]],"color":"","scatterMarkerSymbol":"none"},"KBWR":{"name":"KBWR","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13446.4578],[1593748800,13446.4578],[1593835200,13446.4578],[1593921600,13446.4578],[1594008000,13446.4578],[1594094400,13446.4578],[1594180800,13446.4578],[1594267200,13446.4578],[1594353600,13446.4578],[1594440000,13446.4578],[1594526400,13446.4578],[1594612800,13446.4578],[1594699200,13446.4578],[1594785600,13446.4578],[1594872000,13446.4578],[1594958400,13446.4578],[1595044800,13446.4578],[1595131200,13446.4578],[1595217600,13446.4578],[1595304000,13446.4578],[1595390400,13446.4578],[1595476800,13446.4578],[1595563200,13446.4578],[1595649600,13446.4578],[1595736000,13446.4578],[1595822400,13446.4578],[1595908800,13446.4578],[1595995200,13446.4578],[1596081600,13446.4578],[1596168000,13446.4578],[1596254400,13446.4578],[1596340800,13446.4578],[1596427200,13446.4578],[1596513600,13446.4578],[1596600000,13446.4578],[1596686400,13446.4578],[1596772800,13446.4578],[1596859200,13446.4578],[1596945600,13446.4578],[1597032000,13446.4578],[1597118400,13446.4578],[1597204800,13446.4578],[1597291200,13446.4578],[1597377600,13446.4578],[1597464000,13446.4578],[1597550400,13446.4578],[1597636800,13446.4578],[1597723200,13446.4578],[1597809600,13446.4578],[1597896000,13446.4578],[1597982400,13446.4578],[1598068800,13446.4578],[1598155200,13446.4578],[1598241600,13446.4578],[1598328000,13446.4578],[1598414400,13446.4578],[1598500800,13446.4578],[1598587200,13446.4578],[1598673600,13446.4578],[1598760000,13446.4578],[1598846400,13446.4578],[1598932800,13446.4578],[1599019200,13446.4578],[1599105600,13446.4578],[1599192000,13446.4578],[1599278400,13446.4578],[1599364800,13446.4578],[1599451200,13446.4578],[1599537600,13446.4578],[1599624000,13446.4578],[1599710400,13446.4578],[1599796800,13446.4578],[1599883200,13446.4578],[1599969600,13446.4578],[1600056000,13446.4578],[1600142400,13446.4578],[1600228800,13446.4578],[1600315200,13446.4578],[1600401600,13446.4578],[1600488000,13446.4578],[1600574400,13446.4578],[1600660800,13446.4578],[1600747200,13446.4578],[1600833600,13446.4578],[1600920000,13446.4578],[1601006400,13446.4578],[1601092800,13446.4578],[1601179200,13446.4578],[1601265600,13446.4578],[1601352000,13446.4578],[1601438400,13446.4578],[1601524800,13446.4578],[1601611200,13446.4578],[1601697600,13446.4578],[1601784000,13446.4578],[1601870400,13446.4578],[1601956800,13446.4578],[1602043200,13446.4578],[1602129600,13446.4578],[1602216000,13446.4578],[1602302400,13446.4578],[1602388800,13446.4578],[1602475200,13446.4578],[1602561600,13446.4578],[1602648000,13446.4578],[1602734400,13446.4578],[1602820800,13446.4578],[1602907200,13446.4578],[1602993600,13446.4578],[1603080000,13446.4578],[1603166400,13446.4578],[1603252800,13446.4578],[1603339200,13446.4578],[1603425600,13446.4578],[1603512000,13446.4578],[1603598400,13446.4578],[1603684800,13446.4578],[1603771200,13446.4578],[1603857600,13446.4578],[1603944000,13446.4578],[1604030400,13446.4578],[1604116800,13446.4578],[1604203200,13446.4578],[1604293200,13446.4578],[1604379600,13446.4578],[1604466000,13446.4578],[1604552400,13446.4578],[1604638800,13446.4578],[1604725200,13446.4578],[1604811600,13446.4578],[1604898000,13446.4578],[1604984400,13446.4578],[1605070800,13446.4578],[1605157200,13446.4578],[1605243600,13446.4578],[1605330000,13446.4578],[1605416400,13446.4578],[1605502800,13446.4578],[1605589200,13446.4578],[1605675600,13446.4578],[1605762000,13446.4578],[1605848400,13446.4578],[1605934800,13446.4578],[1606021200,13446.4578],[1606107600,13446.4578],[1606194000,13446.4578],[1606280400,13446.4578],[1606366800,13446.4578],[1606453200,13446.4578],[1606539600,13446.4578],[1606626000,13446.4578],[1606712400,13446.4578],[1606798800,13446.4578],[1606885200,13446.4578],[1606971600,13446.4578],[1607058000,13446.4578],[1607144400,13446.4578],[1607230800,13446.4578],[1607317200,13446.4578],[1607403600,13446.4578],[1607490000,13446.4578],[1607576400,13446.4578],[1607662800,13446.4578],[1607749200,13446.4578],[1607835600,13446.4578],[1607922000,13446.4578],[1608008400,13446.4578],[1608094800,13446.4578],[1608181200,13446.4578],[1608267600,13446.4578],[1608354000,13446.4578],[1608440400,13446.4578],[1608526800,13446.4578],[1608613200,13446.4578],[1608699600,13446.4578],[1608786000,13446.4578],[1608872400,13446.4578],[1608958800,13446.4578],[1609045200,13446.4578],[1609131600,13446.4578],[1609218000,13446.4578],[1609304400,13446.4578],[1609390800,13446.4578],[1609477200,13446.4578],[1609563600,13446.4578],[1609650000,13446.4578],[1609736400,13446.4578],[1609822800,55243.630599999997],[1609909200,55243.630599999997],[1609995600,55243.630599999997],[1610082000,55243.630599999997],[1610168400,55243.630599999997],[1610254800,55243.630599999997],[1610341200,55243.630599999997],[1610427600,55243.630599999997],[1610514000,55243.630599999997],[1610600400,55243.630599999997],[1610686800,55243.630599999997],[1610773200,55243.630599999997],[1610859600,55243.630599999997],[1610946000,55243.630599999997],[1611032400,55243.630599999997],[1611118800,55243.630599999997],[1611205200,55243.630599999997],[1611291600,55243.630599999997],[1611378000,55243.630599999997],[1611464400,55243.630599999997],[1611550800,55243.630599999997],[1611637200,55243.630599999997],[1611723600,55243.630599999997],[1611810000,55243.630599999997],[1611896400,55243.630599999997],[1611982800,55243.630599999997],[1612069200,55243.630599999997],[1612155600,55243.630599999997],[1612242000,55243.630599999997],[1612328400,55243.630599999997],[1612414800,55243.630599999997],[1612501200,55243.630599999997],[1612587600,55243.630599999997],[1612674000,55243.630599999997],[1612760400,55243.630599999997],[1612846800,55243.630599999997],[1612933200,55243.630599999997],[1613019600,55243.630599999997],[1613106000,55243.630599999997],[1613192400,55243.630599999997],[1613278800,55243.630599999997],[1613365200,55243.630599999997],[1613451600,55243.630599999997],[1613538000,55243.630599999997],[1613624400,55243.630599999997],[1613710800,55243.630599999997],[1613797200,55243.630599999997],[1613883600,55243.630599999997],[1613970000,55243.630599999997],[1614056400,55243.630599999997],[1614142800,55243.630599999997],[1614229200,55243.630599999997],[1614315600,55243.630599999997],[1614402000,55243.630599999997],[1614488400,55243.630599999997],[1614574800,55243.630599999997],[1614661200,55243.630599999997],[1614747600,55243.630599999997],[1614834000,55243.630599999997],[1614920400,55243.630599999997],[1615006800,55243.630599999997],[1615093200,55243.630599999997],[1615179600,55243.630599999997],[1615266000,55243.630599999997],[1615352400,55243.630599999997],[1615438800,55243.630599999997],[1615525200,55243.630599999997],[1615611600,55243.630599999997],[1615698000,55243.630599999997],[1615780800,55243.630599999997],[1615867200,55243.630599999997],[1615953600,55243.630599999997],[1616040000,55243.630599999997],[1616126400,55243.630599999997],[1616212800,55243.630599999997],[1616299200,55243.630599999997],[1616385600,55243.630599999997],[1616472000,55243.630599999997],[1616558400,55243.630599999997],[1616644800,55243.630599999997],[1616731200,55243.630599999997],[1616817600,55243.630599999997],[1616904000,55243.630599999997],[1616990400,55243.630599999997],[1617076800,55243.630599999997],[1617163200,55243.630599999997],[1617249600,55243.630599999997],[1617336000,55243.630599999997],[1617422400,55243.630599999997],[1617508800,55243.630599999997],[1617595200,55243.630599999997],[1617681600,55243.630599999997],[1617768000,55243.630599999997],[1617854400,55243.630599999997],[1617940800,55243.630599999997],[1618027200,55243.630599999997],[1618113600,55243.630599999997],[1618200000,55243.630599999997],[1618286400,55243.630599999997],[1618372800,55243.630599999997],[1618459200,55243.630599999997],[1618545600,55243.630599999997],[1618632000,55243.630599999997],[1618718400,55243.630599999997],[1618804800,55243.630599999997],[1618891200,55243.630599999997],[1618977600,55243.630599999997],[1619064000,55243.630599999997],[1619150400,55243.630599999997],[1619236800,55243.630599999997],[1619323200,55243.630599999997],[1619409600,55243.630599999997],[1619496000,55243.630599999997],[1619582400,55243.630599999997],[1619668800,55243.630599999997],[1619755200,55243.630599999997],[1619841600,55243.630599999997],[1619928000,55243.630599999997],[1620014400,55243.630599999997],[1620100800,55243.630599999997],[1620187200,55243.630599999997],[1620273600,55243.630599999997],[1620360000,55243.630599999997],[1620446400,55243.630599999997],[1620532800,55243.630599999997],[1620619200,55243.630599999997],[1620705600,55243.630599999997],[1620792000,55243.630599999997],[1620878400,55243.630599999997],[1620964800,55243.630599999997],[1621051200,55243.630599999997],[1621137600,55243.630599999997],[1621224000,55243.630599999997],[1621310400,55243.630599999997],[1621396800,55243.630599999997],[1621483200,55243.630599999997],[1621569600,55243.630599999997],[1621656000,55243.630599999997],[1621742400,55243.630599999997],[1621828800,55243.630599999997],[1621915200,55243.630599999997],[1622001600,55243.630599999997],[1622088000,55243.630599999997],[1622174400,55243.630599999997],[1622260800,55243.630599999997],[1622347200,55243.630599999997],[1622433600,55243.630599999997],[1622520000,55243.630599999997],[1622606400,55243.630599999997],[1622692800,55243.630599999997],[1622779200,55243.630599999997],[1622865600,55243.630599999997],[1622952000,55243.630599999997],[1623038400,55243.630599999997],[1623124800,55243.630599999997],[1623211200,55243.630599999997],[1623297600,55243.630599999997],[1623384000,55243.630599999997],[1623470400,55243.630599999997],[1623556800,55243.630599999997],[1623643200,55243.630599999997],[1623729600,55243.630599999997],[1623816000,55243.630599999997],[1623902400,55243.630599999997],[1623988800,55243.630599999997],[1624075200,55243.630599999997],[1624161600,55243.630599999997],[1624248000,55243.630599999997],[1624334400,55243.630599999997],[1624420800,55243.630599999997],[1624507200,55243.630599999997],[1624593600,55243.630599999997],[1624680000,55243.630599999997],[1624766400,55243.630599999997],[1624852800,55243.630599999997],[1624939200,55243.630599999997],[1625025600,55243.630599999997],[1625112000,55243.630599999997]],"color":"","scatterMarkerSymbol":"none"},"INDA":{"name":"INDA","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13452.6865],[1593748800,13452.6865],[1593835200,13452.6865],[1593921600,13452.6865],[1594008000,13452.6865],[1594094400,13452.6865],[1594180800,13452.6865],[1594267200,13452.6865],[1594353600,13452.6865],[1594440000,13452.6865],[1594526400,13452.6865],[1594612800,13452.6865],[1594699200,13452.6865],[1594785600,13452.6865],[1594872000,13452.6865],[1594958400,13452.6865],[1595044800,13452.6865],[1595131200,13452.6865],[1595217600,13452.6865],[1595304000,13452.6865],[1595390400,13452.6865],[1595476800,13452.6865],[1595563200,13452.6865],[1595649600,13452.6865],[1595736000,13452.6865],[1595822400,13452.6865],[1595908800,13452.6865],[1595995200,13452.6865],[1596081600,13452.6865],[1596168000,13452.6865],[1596254400,13452.6865],[1596340800,13452.6865],[1596427200,13452.6865],[1596513600,13452.6865],[1596600000,13452.6865],[1596686400,13452.6865],[1596772800,13452.6865],[1596859200,13452.6865],[1596945600,13452.6865],[1597032000,13452.6865],[1597118400,13452.6865],[1597204800,13452.6865],[1597291200,13452.6865],[1597377600,13452.6865],[1597464000,13452.6865],[1597550400,13452.6865],[1597636800,13452.6865],[1597723200,13452.6865],[1597809600,13452.6865],[1597896000,13452.6865],[1597982400,13452.6865],[1598068800,13452.6865],[1598155200,13452.6865],[1598241600,13452.6865],[1598328000,13452.6865],[1598414400,13452.6865],[1598500800,13452.6865],[1598587200,13452.6865],[1598673600,13452.6865],[1598760000,13452.6865],[1598846400,13452.6865],[1598932800,13452.6865],[1599019200,13452.6865],[1599105600,13452.6865],[1599192000,13452.6865],[1599278400,13452.6865],[1599364800,13452.6865],[1599451200,13452.6865],[1599537600,13452.6865],[1599624000,13452.6865],[1599710400,13452.6865],[1599796800,13452.6865],[1599883200,13452.6865],[1599969600,13452.6865],[1600056000,13452.6865],[1600142400,13452.6865],[1600228800,13452.6865],[1600315200,13452.6865],[1600401600,13452.6865],[1600488000,13452.6865],[1600574400,13452.6865],[1600660800,13452.6865],[1600747200,13452.6865],[1600833600,13452.6865],[1600920000,13452.6865],[1601006400,13452.6865],[1601092800,13452.6865],[1601179200,13452.6865],[1601265600,13452.6865],[1601352000,13452.6865],[1601438400,13452.6865],[1601524800,13452.6865],[1601611200,13452.6865],[1601697600,13452.6865],[1601784000,13452.6865],[1601870400,13452.6865],[1601956800,13452.6865],[1602043200,13452.6865],[1602129600,13452.6865],[1602216000,13452.6865],[1602302400,13452.6865],[1602388800,13452.6865],[1602475200,13452.6865],[1602561600,13452.6865],[1602648000,13452.6865],[1602734400,13452.6865],[1602820800,13452.6865],[1602907200,13452.6865],[1602993600,13452.6865],[1603080000,13452.6865],[1603166400,13452.6865],[1603252800,13452.6865],[1603339200,13452.6865],[1603425600,13452.6865],[1603512000,13452.6865],[1603598400,13452.6865],[1603684800,13452.6865],[1603771200,13452.6865],[1603857600,13452.6865],[1603944000,13452.6865],[1604030400,13452.6865],[1604116800,13452.6865],[1604203200,13452.6865],[1604293200,13452.6865],[1604379600,13452.6865],[1604466000,13452.6865],[1604552400,13452.6865],[1604638800,13452.6865],[1604725200,13452.6865],[1604811600,13452.6865],[1604898000,13452.6865],[1604984400,13452.6865],[1605070800,13452.6865],[1605157200,13452.6865],[1605243600,13452.6865],[1605330000,13452.6865],[1605416400,13452.6865],[1605502800,13452.6865],[1605589200,13452.6865],[1605675600,13452.6865],[1605762000,13452.6865],[1605848400,13452.6865],[1605934800,13452.6865],[1606021200,13452.6865],[1606107600,13452.6865],[1606194000,13452.6865],[1606280400,13452.6865],[1606366800,13452.6865],[1606453200,13452.6865],[1606539600,13452.6865],[1606626000,13452.6865],[1606712400,13452.6865],[1606798800,13452.6865],[1606885200,13452.6865],[1606971600,13452.6865],[1607058000,13452.6865],[1607144400,13452.6865],[1607230800,13452.6865],[1607317200,13452.6865],[1607403600,13452.6865],[1607490000,13452.6865],[1607576400,13452.6865],[1607662800,13452.6865],[1607749200,13452.6865],[1607835600,13452.6865],[1607922000,13452.6865],[1608008400,13452.6865],[1608094800,13452.6865],[1608181200,13452.6865],[1608267600,13452.6865],[1608354000,13452.6865],[1608440400,13452.6865],[1608526800,13452.6865],[1608613200,13452.6865],[1608699600,13452.6865],[1608786000,13452.6865],[1608872400,13452.6865],[1608958800,13452.6865],[1609045200,13452.6865],[1609131600,13452.6865],[1609218000,13452.6865],[1609304400,13452.6865],[1609390800,13452.6865],[1609477200,13452.6865],[1609563600,13452.6865],[1609650000,13452.6865],[1609736400,13452.6865],[1609822800,55677.3223],[1609909200,55677.3223],[1609995600,55677.3223],[1610082000,55677.3223],[1610168400,55677.3223],[1610254800,55677.3223],[1610341200,55677.3223],[1610427600,55677.3223],[1610514000,55677.3223],[1610600400,55677.3223],[1610686800,55677.3223],[1610773200,55677.3223],[1610859600,55677.3223],[1610946000,55677.3223],[1611032400,55677.3223],[1611118800,55677.3223],[1611205200,55677.3223],[1611291600,55677.3223],[1611378000,55677.3223],[1611464400,55677.3223],[1611550800,55677.3223],[1611637200,55677.3223],[1611723600,55677.3223],[1611810000,55677.3223],[1611896400,55677.3223],[1611982800,55677.3223],[1612069200,55677.3223],[1612155600,55677.3223],[1612242000,55677.3223],[1612328400,55677.3223],[1612414800,55677.3223],[1612501200,55677.3223],[1612587600,55677.3223],[1612674000,55677.3223],[1612760400,55677.3223],[1612846800,55677.3223],[1612933200,55677.3223],[1613019600,55677.3223],[1613106000,55677.3223],[1613192400,55677.3223],[1613278800,55677.3223],[1613365200,55677.3223],[1613451600,55677.3223],[1613538000,55677.3223],[1613624400,55677.3223],[1613710800,55677.3223],[1613797200,55677.3223],[1613883600,55677.3223],[1613970000,55677.3223],[1614056400,55677.3223],[1614142800,55677.3223],[1614229200,55677.3223],[1614315600,55677.3223],[1614402000,55677.3223],[1614488400,55677.3223],[1614574800,55677.3223],[1614661200,55677.3223],[1614747600,55677.3223],[1614834000,55677.3223],[1614920400,55677.3223],[1615006800,55677.3223],[1615093200,55677.3223],[1615179600,55677.3223],[1615266000,55677.3223],[1615352400,55677.3223],[1615438800,55677.3223],[1615525200,55677.3223],[1615611600,55677.3223],[1615698000,55677.3223],[1615780800,55677.3223],[1615867200,55677.3223],[1615953600,55677.3223],[1616040000,55677.3223],[1616126400,55677.3223],[1616212800,55677.3223],[1616299200,55677.3223],[1616385600,55677.3223],[1616472000,55677.3223],[1616558400,55677.3223],[1616644800,55677.3223],[1616731200,55677.3223],[1616817600,55677.3223],[1616904000,55677.3223],[1616990400,55677.3223],[1617076800,55677.3223],[1617163200,55677.3223],[1617249600,55677.3223],[1617336000,55677.3223],[1617422400,55677.3223],[1617508800,55677.3223],[1617595200,55677.3223],[1617681600,55677.3223],[1617768000,55677.3223],[1617854400,55677.3223],[1617940800,55677.3223],[1618027200,55677.3223],[1618113600,55677.3223],[1618200000,55677.3223],[1618286400,55677.3223],[1618372800,55677.3223],[1618459200,55677.3223],[1618545600,55677.3223],[1618632000,55677.3223],[1618718400,55677.3223],[1618804800,55677.3223],[1618891200,55677.3223],[1618977600,55677.3223],[1619064000,55677.3223],[1619150400,55677.3223],[1619236800,55677.3223],[1619323200,55677.3223],[1619409600,55677.3223],[1619496000,55677.3223],[1619582400,55677.3223],[1619668800,55677.3223],[1619755200,55677.3223],[1619841600,55677.3223],[1619928000,55677.3223],[1620014400,55677.3223],[1620100800,55677.3223],[1620187200,55677.3223],[1620273600,55677.3223],[1620360000,55677.3223],[1620446400,55677.3223],[1620532800,55677.3223],[1620619200,55677.3223],[1620705600,55677.3223],[1620792000,55677.3223],[1620878400,55677.3223],[1620964800,55677.3223],[1621051200,55677.3223],[1621137600,55677.3223],[1621224000,55677.3223],[1621310400,55677.3223],[1621396800,55677.3223],[1621483200,55677.3223],[1621569600,55677.3223],[1621656000,55677.3223],[1621742400,55677.3223],[1621828800,55677.3223],[1621915200,55677.3223],[1622001600,55677.3223],[1622088000,55677.3223],[1622174400,55677.3223],[1622260800,55677.3223],[1622347200,55677.3223],[1622433600,55677.3223],[1622520000,55677.3223],[1622606400,55677.3223],[1622692800,55677.3223],[1622779200,55677.3223],[1622865600,55677.3223],[1622952000,55677.3223],[1623038400,55677.3223],[1623124800,55677.3223],[1623211200,55677.3223],[1623297600,55677.3223],[1623384000,55677.3223],[1623470400,55677.3223],[1623556800,55677.3223],[1623643200,55677.3223],[1623729600,55677.3223],[1623816000,55677.3223],[1623902400,55677.3223],[1623988800,55677.3223],[1624075200,55677.3223],[1624161600,55677.3223],[1624248000,55677.3223],[1624334400,55677.3223],[1624420800,55677.3223],[1624507200,55677.3223],[1624593600,55677.3223],[1624680000,55677.3223],[1624766400,55677.3223],[1624852800,55677.3223],[1624939200,55677.3223],[1625025600,55677.3223],[1625112000,55677.3223]],"color":"","scatterMarkerSymbol":"none"},"MD":{"name":"MD","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13454],[1593748800,13454],[1593835200,13454],[1593921600,13454],[1594008000,13454],[1594094400,13454],[1594180800,13454],[1594267200,13454],[1594353600,13454],[1594440000,13454],[1594526400,13454],[1594612800,13454],[1594699200,13454],[1594785600,13454],[1594872000,13454],[1594958400,13454],[1595044800,13454],[1595131200,13454],[1595217600,13454],[1595304000,13454],[1595390400,13454],[1595476800,13454],[1595563200,13454],[1595649600,13454],[1595736000,13454],[1595822400,13454],[1595908800,13454],[1595995200,13454],[1596081600,13454],[1596168000,13454],[1596254400,13454],[1596340800,13454],[1596427200,13454],[1596513600,13454],[1596600000,13454],[1596686400,13454],[1596772800,13454],[1596859200,13454],[1596945600,13454],[1597032000,13454],[1597118400,13454],[1597204800,13454],[1597291200,13454],[1597377600,13454],[1597464000,13454],[1597550400,13454],[1597636800,13454],[1597723200,13454],[1597809600,13454],[1597896000,13454],[1597982400,13454],[1598068800,13454],[1598155200,13454],[1598241600,13454],[1598328000,13454],[1598414400,13454],[1598500800,13454],[1598587200,13454],[1598673600,13454],[1598760000,13454],[1598846400,13454],[1598932800,13454],[1599019200,13454],[1599105600,13454],[1599192000,13454],[1599278400,13454],[1599364800,13454],[1599451200,13454],[1599537600,13454],[1599624000,13454],[1599710400,13454],[1599796800,13454],[1599883200,13454],[1599969600,13454],[1600056000,13454],[1600142400,13454],[1600228800,13454],[1600315200,13454],[1600401600,13454],[1600488000,13454],[1600574400,13454],[1600660800,13454],[1600747200,13454],[1600833600,13454],[1600920000,13454],[1601006400,13454],[1601092800,13454],[1601179200,13454],[1601265600,13454],[1601352000,13454],[1601438400,13454],[1601524800,13454],[1601611200,13454],[1601697600,13454],[1601784000,13454],[1601870400,13454],[1601956800,13454],[1602043200,13454],[1602129600,13454],[1602216000,13454],[1602302400,13454],[1602388800,13454],[1602475200,13454],[1602561600,13454],[1602648000,13454],[1602734400,13454],[1602820800,13454],[1602907200,13454],[1602993600,13454],[1603080000,13454],[1603166400,13454],[1603252800,13454],[1603339200,13454],[1603425600,13454],[1603512000,13454],[1603598400,13454],[1603684800,13454],[1603771200,13454],[1603857600,13454],[1603944000,13454],[1604030400,13454],[1604116800,13454],[1604203200,13454],[1604293200,13454],[1604379600,13454],[1604466000,13454],[1604552400,13454],[1604638800,13454],[1604725200,13454],[1604811600,13454],[1604898000,13454],[1604984400,13454],[1605070800,13454],[1605157200,13454],[1605243600,13454],[1605330000,13454],[1605416400,13454],[1605502800,13454],[1605589200,13454],[1605675600,13454],[1605762000,13454],[1605848400,13454],[1605934800,13454],[1606021200,13454],[1606107600,13454],[1606194000,13454],[1606280400,13454],[1606366800,13454],[1606453200,13454],[1606539600,13454],[1606626000,13454],[1606712400,13454],[1606798800,13454],[1606885200,13454],[1606971600,13454],[1607058000,13454],[1607144400,13454],[1607230800,13454],[1607317200,13454],[1607403600,13454],[1607490000,13454],[1607576400,13454],[1607662800,13454],[1607749200,13454],[1607835600,13454],[1607922000,13454],[1608008400,13454],[1608094800,13454],[1608181200,13454],[1608267600,13454],[1608354000,13454],[1608440400,13454],[1608526800,13454],[1608613200,13454],[1608699600,13454],[1608786000,13454],[1608872400,13454],[1608958800,13454],[1609045200,13454],[1609131600,13454],[1609218000,13454],[1609304400,13454],[1609390800,13454],[1609477200,13454],[1609563600,13454],[1609650000,13454],[1609736400,13454],[1609822800,55930.400000000001],[1609909200,55930.400000000001],[1609995600,55930.400000000001],[1610082000,55930.400000000001],[1610168400,55930.400000000001],[1610254800,55930.400000000001],[1610341200,55930.400000000001],[1610427600,55930.400000000001],[1610514000,55930.400000000001],[1610600400,55930.400000000001],[1610686800,55930.400000000001],[1610773200,55930.400000000001],[1610859600,55930.400000000001],[1610946000,55930.400000000001],[1611032400,55930.400000000001],[1611118800,55930.400000000001],[1611205200,55930.400000000001],[1611291600,55930.400000000001],[1611378000,55930.400000000001],[1611464400,55930.400000000001],[1611550800,55930.400000000001],[1611637200,55930.400000000001],[1611723600,55930.400000000001],[1611810000,55930.400000000001],[1611896400,55930.400000000001],[1611982800,55930.400000000001],[1612069200,55930.400000000001],[1612155600,55930.400000000001],[1612242000,55930.400000000001],[1612328400,55930.400000000001],[1612414800,55930.400000000001],[1612501200,55930.400000000001],[1612587600,55930.400000000001],[1612674000,55930.400000000001],[1612760400,55930.400000000001],[1612846800,55930.400000000001],[1612933200,55930.400000000001],[1613019600,55930.400000000001],[1613106000,55930.400000000001],[1613192400,55930.400000000001],[1613278800,55930.400000000001],[1613365200,55930.400000000001],[1613451600,55930.400000000001],[1613538000,55930.400000000001],[1613624400,55930.400000000001],[1613710800,55930.400000000001],[1613797200,55930.400000000001],[1613883600,55930.400000000001],[1613970000,55930.400000000001],[1614056400,55930.400000000001],[1614142800,55930.400000000001],[1614229200,55930.400000000001],[1614315600,55930.400000000001],[1614402000,55930.400000000001],[1614488400,55930.400000000001],[1614574800,55930.400000000001],[1614661200,55930.400000000001],[1614747600,55930.400000000001],[1614834000,55930.400000000001],[1614920400,55930.400000000001],[1615006800,55930.400000000001],[1615093200,55930.400000000001],[1615179600,55930.400000000001],[1615266000,55930.400000000001],[1615352400,55930.400000000001],[1615438800,55930.400000000001],[1615525200,55930.400000000001],[1615611600,55930.400000000001],[1615698000,55930.400000000001],[1615780800,55930.400000000001],[1615867200,55930.400000000001],[1615953600,55930.400000000001],[1616040000,55930.400000000001],[1616126400,55930.400000000001],[1616212800,55930.400000000001],[1616299200,55930.400000000001],[1616385600,55930.400000000001],[1616472000,55930.400000000001],[1616558400,55930.400000000001],[1616644800,55930.400000000001],[1616731200,55930.400000000001],[1616817600,55930.400000000001],[1616904000,55930.400000000001],[1616990400,55930.400000000001],[1617076800,55930.400000000001],[1617163200,55930.400000000001],[1617249600,55930.400000000001],[1617336000,55930.400000000001],[1617422400,55930.400000000001],[1617508800,55930.400000000001],[1617595200,55930.400000000001],[1617681600,55930.400000000001],[1617768000,55930.400000000001],[1617854400,55930.400000000001],[1617940800,55930.400000000001],[1618027200,55930.400000000001],[1618113600,55930.400000000001],[1618200000,55930.400000000001],[1618286400,55930.400000000001],[1618372800,55930.400000000001],[1618459200,55930.400000000001],[1618545600,55930.400000000001],[1618632000,55930.400000000001],[1618718400,55930.400000000001],[1618804800,55930.400000000001],[1618891200,55930.400000000001],[1618977600,55930.400000000001],[1619064000,55930.400000000001],[1619150400,55930.400000000001],[1619236800,55930.400000000001],[1619323200,55930.400000000001],[1619409600,55930.400000000001],[1619496000,55930.400000000001],[1619582400,55930.400000000001],[1619668800,55930.400000000001],[1619755200,55930.400000000001],[1619841600,55930.400000000001],[1619928000,55930.400000000001],[1620014400,55930.400000000001],[1620100800,55930.400000000001],[1620187200,55930.400000000001],[1620273600,55930.400000000001],[1620360000,55930.400000000001],[1620446400,55930.400000000001],[1620532800,55930.400000000001],[1620619200,55930.400000000001],[1620705600,55930.400000000001],[1620792000,55930.400000000001],[1620878400,55930.400000000001],[1620964800,55930.400000000001],[1621051200,55930.400000000001],[1621137600,55930.400000000001],[1621224000,55930.400000000001],[1621310400,55930.400000000001],[1621396800,55930.400000000001],[1621483200,55930.400000000001],[1621569600,55930.400000000001],[1621656000,55930.400000000001],[1621742400,55930.400000000001],[1621828800,55930.400000000001],[1621915200,55930.400000000001],[1622001600,55930.400000000001],[1622088000,55930.400000000001],[1622174400,55930.400000000001],[1622260800,55930.400000000001],[1622347200,55930.400000000001],[1622433600,55930.400000000001],[1622520000,55930.400000000001],[1622606400,55930.400000000001],[1622692800,55930.400000000001],[1622779200,55930.400000000001],[1622865600,55930.400000000001],[1622952000,55930.400000000001],[1623038400,55930.400000000001],[1623124800,55930.400000000001],[1623211200,55930.400000000001],[1623297600,55930.400000000001],[1623384000,55930.400000000001],[1623470400,55930.400000000001],[1623556800,55930.400000000001],[1623643200,55930.400000000001],[1623729600,55930.400000000001],[1623816000,55930.400000000001],[1623902400,55930.400000000001],[1623988800,55930.400000000001],[1624075200,55930.400000000001],[1624161600,55930.400000000001],[1624248000,55930.400000000001],[1624334400,55930.400000000001],[1624420800,55930.400000000001],[1624507200,55930.400000000001],[1624593600,55930.400000000001],[1624680000,55930.400000000001],[1624766400,55930.400000000001],[1624852800,55930.400000000001],[1624939200,55930.400000000001],[1625025600,55930.400000000001],[1625112000,55930.400000000001]],"color":"","scatterMarkerSymbol":"none"},"NMRK":{"name":"NMRK","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13455.3588],[1593748800,13455.3588],[1593835200,13455.3588],[1593921600,13455.3588],[1594008000,13455.3588],[1594094400,13455.3588],[1594180800,13455.3588],[1594267200,13455.3588],[1594353600,13455.3588],[1594440000,13455.3588],[1594526400,13455.3588],[1594612800,13455.3588],[1594699200,13455.3588],[1594785600,13455.3588],[1594872000,13455.3588],[1594958400,13455.3588],[1595044800,13455.3588],[1595131200,13455.3588],[1595217600,13455.3588],[1595304000,13455.3588],[1595390400,13455.3588],[1595476800,13455.3588],[1595563200,13455.3588],[1595649600,13455.3588],[1595736000,13455.3588],[1595822400,13455.3588],[1595908800,13455.3588],[1595995200,13455.3588],[1596081600,13455.3588],[1596168000,13455.3588],[1596254400,13455.3588],[1596340800,13455.3588],[1596427200,13455.3588],[1596513600,13455.3588],[1596600000,13455.3588],[1596686400,13455.3588],[1596772800,13455.3588],[1596859200,13455.3588],[1596945600,13455.3588],[1597032000,13455.3588],[1597118400,13455.3588],[1597204800,13455.3588],[1597291200,13455.3588],[1597377600,13455.3588],[1597464000,13455.3588],[1597550400,13455.3588],[1597636800,13455.3588],[1597723200,13455.3588],[1597809600,13455.3588],[1597896000,13455.3588],[1597982400,13455.3588],[1598068800,13455.3588],[1598155200,13455.3588],[1598241600,13455.3588],[1598328000,13455.3588],[1598414400,13455.3588],[1598500800,13455.3588],[1598587200,13455.3588],[1598673600,13455.3588],[1598760000,13455.3588],[1598846400,13455.3588],[1598932800,13455.3588],[1599019200,13455.3588],[1599105600,13455.3588],[1599192000,13455.3588],[1599278400,13455.3588],[1599364800,13455.3588],[1599451200,13455.3588],[1599537600,13455.3588],[1599624000,13455.3588],[1599710400,13455.3588],[1599796800,13455.3588],[1599883200,13455.3588],[1599969600,13455.3588],[1600056000,13455.3588],[1600142400,13455.3588],[1600228800,13455.3588],[1600315200,13455.3588],[1600401600,13455.3588],[1600488000,13455.3588],[1600574400,13455.3588],[1600660800,13455.3588],[1600747200,13455.3588],[1600833600,13455.3588],[1600920000,13455.3588],[1601006400,13455.3588],[1601092800,13455.3588],[1601179200,13455.3588],[1601265600,13455.3588],[1601352000,13455.3588],[1601438400,13455.3588],[1601524800,13455.3588],[1601611200,13455.3588],[1601697600,13455.3588],[1601784000,13455.3588],[1601870400,13455.3588],[1601956800,13455.3588],[1602043200,13455.3588],[1602129600,13455.3588],[1602216000,13455.3588],[1602302400,13455.3588],[1602388800,13455.3588],[1602475200,13455.3588],[1602561600,13455.3588],[1602648000,13455.3588],[1602734400,13455.3588],[1602820800,13455.3588],[1602907200,13455.3588],[1602993600,13455.3588],[1603080000,13455.3588],[1603166400,13455.3588],[1603252800,13455.3588],[1603339200,13455.3588],[1603425600,13455.3588],[1603512000,13455.3588],[1603598400,13455.3588],[1603684800,13455.3588],[1603771200,13455.3588],[1603857600,13455.3588],[1603944000,13455.3588],[1604030400,13455.3588],[1604116800,13455.3588],[1604203200,13455.3588],[1604293200,13455.3588],[1604379600,13455.3588],[1604466000,13455.3588],[1604552400,13455.3588],[1604638800,13455.3588],[1604725200,13455.3588],[1604811600,13455.3588],[1604898000,13455.3588],[1604984400,13455.3588],[1605070800,13455.3588],[1605157200,13455.3588],[1605243600,13455.3588],[1605330000,13455.3588],[1605416400,13455.3588],[1605502800,13455.3588],[1605589200,13455.3588],[1605675600,13455.3588],[1605762000,13455.3588],[1605848400,13455.3588],[1605934800,13455.3588],[1606021200,13455.3588],[1606107600,13455.3588],[1606194000,13455.3588],[1606280400,13455.3588],[1606366800,13455.3588],[1606453200,13455.3588],[1606539600,13455.3588],[1606626000,13455.3588],[1606712400,13455.3588],[1606798800,13455.3588],[1606885200,13455.3588],[1606971600,13455.3588],[1607058000,13455.3588],[1607144400,13455.3588],[1607230800,13455.3588],[1607317200,13455.3588],[1607403600,13455.3588],[1607490000,13455.3588],[1607576400,13455.3588],[1607662800,13455.3588],[1607749200,13455.3588],[1607835600,13455.3588],[1607922000,13455.3588],[1608008400,13455.3588],[1608094800,13455.3588],[1608181200,13455.3588],[1608267600,13455.3588],[1608354000,13455.3588],[1608440400,13455.3588],[1608526800,13455.3588],[1608613200,13455.3588],[1608699600,13455.3588],[1608786000,13455.3588],[1608872400,13455.3588],[1608958800,13455.3588],[1609045200,13455.3588],[1609131600,13455.3588],[1609218000,13455.3588],[1609304400,13455.3588],[1609390800,13455.3588],[1609477200,13455.3588],[1609563600,13455.3588],[1609650000,13455.3588],[1609736400,13455.3588],[1609822800,56454.225400000003],[1609909200,56454.225400000003],[1609995600,56454.225400000003],[1610082000,56454.225400000003],[1610168400,56454.225400000003],[1610254800,56454.225400000003],[1610341200,56454.225400000003],[1610427600,56454.225400000003],[1610514000,56454.225400000003],[1610600400,56454.225400000003],[1610686800,56454.225400000003],[1610773200,56454.225400000003],[1610859600,56454.225400000003],[1610946000,56454.225400000003],[1611032400,56454.225400000003],[1611118800,56454.225400000003],[1611205200,56454.225400000003],[1611291600,56454.225400000003],[1611378000,56454.225400000003],[1611464400,56454.225400000003],[1611550800,56454.225400000003],[1611637200,56454.225400000003],[1611723600,56454.225400000003],[1611810000,56454.225400000003],[1611896400,56454.225400000003],[1611982800,56454.225400000003],[1612069200,56454.225400000003],[1612155600,56454.225400000003],[1612242000,56454.225400000003],[1612328400,56454.225400000003],[1612414800,56454.225400000003],[1612501200,56454.225400000003],[1612587600,56454.225400000003],[1612674000,56454.225400000003],[1612760400,56454.225400000003],[1612846800,56454.225400000003],[1612933200,56454.225400000003],[1613019600,56454.225400000003],[1613106000,56454.225400000003],[1613192400,56454.225400000003],[1613278800,56454.225400000003],[1613365200,56454.225400000003],[1613451600,56454.225400000003],[1613538000,56454.225400000003],[1613624400,56454.225400000003],[1613710800,56454.225400000003],[1613797200,56454.225400000003],[1613883600,56454.225400000003],[1613970000,56454.225400000003],[1614056400,56454.225400000003],[1614142800,56454.225400000003],[1614229200,56454.225400000003],[1614315600,56454.225400000003],[1614402000,56454.225400000003],[1614488400,56454.225400000003],[1614574800,56454.225400000003],[1614661200,56454.225400000003],[1614747600,56454.225400000003],[1614834000,56454.225400000003],[1614920400,56454.225400000003],[1615006800,56454.225400000003],[1615093200,56454.225400000003],[1615179600,56454.225400000003],[1615266000,56454.225400000003],[1615352400,56454.225400000003],[1615438800,56454.225400000003],[1615525200,56454.225400000003],[1615611600,56454.225400000003],[1615698000,56454.225400000003],[1615780800,56454.225400000003],[1615867200,56454.225400000003],[1615953600,56454.225400000003],[1616040000,56454.225400000003],[1616126400,56454.225400000003],[1616212800,56454.225400000003],[1616299200,56454.225400000003],[1616385600,56454.225400000003],[1616472000,56454.225400000003],[1616558400,56454.225400000003],[1616644800,56454.225400000003],[1616731200,56454.225400000003],[1616817600,56454.225400000003],[1616904000,56454.225400000003],[1616990400,56454.225400000003],[1617076800,56454.225400000003],[1617163200,56454.225400000003],[1617249600,56454.225400000003],[1617336000,56454.225400000003],[1617422400,56454.225400000003],[1617508800,56454.225400000003],[1617595200,56454.225400000003],[1617681600,56454.225400000003],[1617768000,56454.225400000003],[1617854400,56454.225400000003],[1617940800,56454.225400000003],[1618027200,56454.225400000003],[1618113600,56454.225400000003],[1618200000,56454.225400000003],[1618286400,56454.225400000003],[1618372800,56454.225400000003],[1618459200,56454.225400000003],[1618545600,56454.225400000003],[1618632000,56454.225400000003],[1618718400,56454.225400000003],[1618804800,56454.225400000003],[1618891200,56454.225400000003],[1618977600,56454.225400000003],[1619064000,56454.225400000003],[1619150400,56454.225400000003],[1619236800,56454.225400000003],[1619323200,56454.225400000003],[1619409600,56454.225400000003],[1619496000,56454.225400000003],[1619582400,56454.225400000003],[1619668800,56454.225400000003],[1619755200,56454.225400000003],[1619841600,56454.225400000003],[1619928000,56454.225400000003],[1620014400,56454.225400000003],[1620100800,56454.225400000003],[1620187200,56454.225400000003],[1620273600,56454.225400000003],[1620360000,56454.225400000003],[1620446400,56454.225400000003],[1620532800,56454.225400000003],[1620619200,56454.225400000003],[1620705600,56454.225400000003],[1620792000,56454.225400000003],[1620878400,56454.225400000003],[1620964800,56454.225400000003],[1621051200,56454.225400000003],[1621137600,56454.225400000003],[1621224000,56454.225400000003],[1621310400,56454.225400000003],[1621396800,56454.225400000003],[1621483200,56454.225400000003],[1621569600,56454.225400000003],[1621656000,56454.225400000003],[1621742400,56454.225400000003],[1621828800,56454.225400000003],[1621915200,56454.225400000003],[1622001600,56454.225400000003],[1622088000,56454.225400000003],[1622174400,56454.225400000003],[1622260800,56454.225400000003],[1622347200,56454.225400000003],[1622433600,56454.225400000003],[1622520000,56454.225400000003],[1622606400,56454.225400000003],[1622692800,56454.225400000003],[1622779200,56454.225400000003],[1622865600,56454.225400000003],[1622952000,56454.225400000003],[1623038400,56454.225400000003],[1623124800,56454.225400000003],[1623211200,56454.225400000003],[1623297600,56454.225400000003],[1623384000,56454.225400000003],[1623470400,56454.225400000003],[1623556800,56454.225400000003],[1623643200,56454.225400000003],[1623729600,56454.225400000003],[1623816000,56454.225400000003],[1623902400,56454.225400000003],[1623988800,56454.225400000003],[1624075200,56454.225400000003],[1624161600,56454.225400000003],[1624248000,56454.225400000003],[1624334400,56454.225400000003],[1624420800,56454.225400000003],[1624507200,56454.225400000003],[1624593600,56454.225400000003],[1624680000,56454.225400000003],[1624766400,56454.225400000003],[1624852800,56454.225400000003],[1624939200,56454.225400000003],[1625025600,56454.225400000003],[1625112000,56454.225400000003]],"color":"","scatterMarkerSymbol":"none"},"INN":{"name":"INN","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13454.781000000001],[1593748800,13454.781000000001],[1593835200,13454.781000000001],[1593921600,13454.781000000001],[1594008000,13454.781000000001],[1594094400,13454.781000000001],[1594180800,13454.781000000001],[1594267200,13454.781000000001],[1594353600,13454.781000000001],[1594440000,13454.781000000001],[1594526400,13454.781000000001],[1594612800,13454.781000000001],[1594699200,13454.781000000001],[1594785600,13454.781000000001],[1594872000,13454.781000000001],[1594958400,13454.781000000001],[1595044800,13454.781000000001],[1595131200,13454.781000000001],[1595217600,13454.781000000001],[1595304000,13454.781000000001],[1595390400,13454.781000000001],[1595476800,13454.781000000001],[1595563200,13454.781000000001],[1595649600,13454.781000000001],[1595736000,13454.781000000001],[1595822400,13454.781000000001],[1595908800,13454.781000000001],[1595995200,13454.781000000001],[1596081600,13454.781000000001],[1596168000,13454.781000000001],[1596254400,13454.781000000001],[1596340800,13454.781000000001],[1596427200,13454.781000000001],[1596513600,13454.781000000001],[1596600000,13454.781000000001],[1596686400,13454.781000000001],[1596772800,13454.781000000001],[1596859200,13454.781000000001],[1596945600,13454.781000000001],[1597032000,13454.781000000001],[1597118400,13454.781000000001],[1597204800,13454.781000000001],[1597291200,13454.781000000001],[1597377600,13454.781000000001],[1597464000,13454.781000000001],[1597550400,13454.781000000001],[1597636800,13454.781000000001],[1597723200,13454.781000000001],[1597809600,13454.781000000001],[1597896000,13454.781000000001],[1597982400,13454.781000000001],[1598068800,13454.781000000001],[1598155200,13454.781000000001],[1598241600,13454.781000000001],[1598328000,13454.781000000001],[1598414400,13454.781000000001],[1598500800,13454.781000000001],[1598587200,13454.781000000001],[1598673600,13454.781000000001],[1598760000,13454.781000000001],[1598846400,13454.781000000001],[1598932800,13454.781000000001],[1599019200,13454.781000000001],[1599105600,13454.781000000001],[1599192000,13454.781000000001],[1599278400,13454.781000000001],[1599364800,13454.781000000001],[1599451200,13454.781000000001],[1599537600,13454.781000000001],[1599624000,13454.781000000001],[1599710400,13454.781000000001],[1599796800,13454.781000000001],[1599883200,13454.781000000001],[1599969600,13454.781000000001],[1600056000,13454.781000000001],[1600142400,13454.781000000001],[1600228800,13454.781000000001],[1600315200,13454.781000000001],[1600401600,13454.781000000001],[1600488000,13454.781000000001],[1600574400,13454.781000000001],[1600660800,13454.781000000001],[1600747200,13454.781000000001],[1600833600,13454.781000000001],[1600920000,13454.781000000001],[1601006400,13454.781000000001],[1601092800,13454.781000000001],[1601179200,13454.781000000001],[1601265600,13454.781000000001],[1601352000,13454.781000000001],[1601438400,13454.781000000001],[1601524800,13454.781000000001],[1601611200,13454.781000000001],[1601697600,13454.781000000001],[1601784000,13454.781000000001],[1601870400,13454.781000000001],[1601956800,13454.781000000001],[1602043200,13454.781000000001],[1602129600,13454.781000000001],[1602216000,13454.781000000001],[1602302400,13454.781000000001],[1602388800,13454.781000000001],[1602475200,13454.781000000001],[1602561600,13454.781000000001],[1602648000,13454.781000000001],[1602734400,13454.781000000001],[1602820800,13454.781000000001],[1602907200,13454.781000000001],[1602993600,13454.781000000001],[1603080000,13454.781000000001],[1603166400,13454.781000000001],[1603252800,13454.781000000001],[1603339200,13454.781000000001],[1603425600,13454.781000000001],[1603512000,13454.781000000001],[1603598400,13454.781000000001],[1603684800,13454.781000000001],[1603771200,13454.781000000001],[1603857600,13454.781000000001],[1603944000,13454.781000000001],[1604030400,13454.781000000001],[1604116800,13454.781000000001],[1604203200,13454.781000000001],[1604293200,13454.781000000001],[1604379600,13454.781000000001],[1604466000,13454.781000000001],[1604552400,13454.781000000001],[1604638800,13454.781000000001],[1604725200,13454.781000000001],[1604811600,13454.781000000001],[1604898000,13454.781000000001],[1604984400,13454.781000000001],[1605070800,13454.781000000001],[1605157200,13454.781000000001],[1605243600,13454.781000000001],[1605330000,13454.781000000001],[1605416400,13454.781000000001],[1605502800,13454.781000000001],[1605589200,13454.781000000001],[1605675600,13454.781000000001],[1605762000,13454.781000000001],[1605848400,13454.781000000001],[1605934800,13454.781000000001],[1606021200,13454.781000000001],[1606107600,13454.781000000001],[1606194000,13454.781000000001],[1606280400,13454.781000000001],[1606366800,13454.781000000001],[1606453200,13454.781000000001],[1606539600,13454.781000000001],[1606626000,13454.781000000001],[1606712400,13454.781000000001],[1606798800,13454.781000000001],[1606885200,13454.781000000001],[1606971600,13454.781000000001],[1607058000,13454.781000000001],[1607144400,13454.781000000001],[1607230800,13454.781000000001],[1607317200,13454.781000000001],[1607403600,13454.781000000001],[1607490000,13454.781000000001],[1607576400,13454.781000000001],[1607662800,13454.781000000001],[1607749200,13454.781000000001],[1607835600,13454.781000000001],[1607922000,13454.781000000001],[1608008400,13454.781000000001],[1608094800,13454.781000000001],[1608181200,13454.781000000001],[1608267600,13454.781000000001],[1608354000,13454.781000000001],[1608440400,13454.781000000001],[1608526800,13454.781000000001],[1608613200,13454.781000000001],[1608699600,13454.781000000001],[1608786000,13454.781000000001],[1608872400,13454.781000000001],[1608958800,13454.781000000001],[1609045200,13454.781000000001],[1609131600,13454.781000000001],[1609218000,13454.781000000001],[1609304400,13454.781000000001],[1609390800,13454.781000000001],[1609477200,13454.781000000001],[1609563600,13454.781000000001],[1609650000,13454.781000000001],[1609736400,13454.781000000001],[1609822800,56492.795599999998],[1609909200,56492.795599999998],[1609995600,56492.795599999998],[1610082000,56492.795599999998],[1610168400,56492.795599999998],[1610254800,56492.795599999998],[1610341200,56492.795599999998],[1610427600,56492.795599999998],[1610514000,56492.795599999998],[1610600400,56492.795599999998],[1610686800,56492.795599999998],[1610773200,56492.795599999998],[1610859600,56492.795599999998],[1610946000,56492.795599999998],[1611032400,56492.795599999998],[1611118800,56492.795599999998],[1611205200,56492.795599999998],[1611291600,56492.795599999998],[1611378000,56492.795599999998],[1611464400,56492.795599999998],[1611550800,56492.795599999998],[1611637200,56492.795599999998],[1611723600,56492.795599999998],[1611810000,56492.795599999998],[1611896400,56492.795599999998],[1611982800,56492.795599999998],[1612069200,56492.795599999998],[1612155600,56492.795599999998],[1612242000,56492.795599999998],[1612328400,56492.795599999998],[1612414800,56492.795599999998],[1612501200,56492.795599999998],[1612587600,56492.795599999998],[1612674000,56492.795599999998],[1612760400,56492.795599999998],[1612846800,56492.795599999998],[1612933200,56492.795599999998],[1613019600,56492.795599999998],[1613106000,56492.795599999998],[1613192400,56492.795599999998],[1613278800,56492.795599999998],[1613365200,56492.795599999998],[1613451600,56492.795599999998],[1613538000,56492.795599999998],[1613624400,56492.795599999998],[1613710800,56492.795599999998],[1613797200,56492.795599999998],[1613883600,56492.795599999998],[1613970000,56492.795599999998],[1614056400,56492.795599999998],[1614142800,56492.795599999998],[1614229200,56492.795599999998],[1614315600,56492.795599999998],[1614402000,56492.795599999998],[1614488400,56492.795599999998],[1614574800,56492.795599999998],[1614661200,56492.795599999998],[1614747600,56492.795599999998],[1614834000,56492.795599999998],[1614920400,56492.795599999998],[1615006800,56492.795599999998],[1615093200,56492.795599999998],[1615179600,56492.795599999998],[1615266000,56492.795599999998],[1615352400,56492.795599999998],[1615438800,56492.795599999998],[1615525200,56492.795599999998],[1615611600,56492.795599999998],[1615698000,56492.795599999998],[1615780800,56492.795599999998],[1615867200,56492.795599999998],[1615953600,56492.795599999998],[1616040000,56492.795599999998],[1616126400,56492.795599999998],[1616212800,56492.795599999998],[1616299200,56492.795599999998],[1616385600,56492.795599999998],[1616472000,56492.795599999998],[1616558400,56492.795599999998],[1616644800,56492.795599999998],[1616731200,56492.795599999998],[1616817600,56492.795599999998],[1616904000,56492.795599999998],[1616990400,56492.795599999998],[1617076800,56492.795599999998],[1617163200,56492.795599999998],[1617249600,56492.795599999998],[1617336000,56492.795599999998],[1617422400,56492.795599999998],[1617508800,56492.795599999998],[1617595200,56492.795599999998],[1617681600,56492.795599999998],[1617768000,56492.795599999998],[1617854400,56492.795599999998],[1617940800,56492.795599999998],[1618027200,56492.795599999998],[1618113600,56492.795599999998],[1618200000,56492.795599999998],[1618286400,56492.795599999998],[1618372800,56492.795599999998],[1618459200,56492.795599999998],[1618545600,56492.795599999998],[1618632000,56492.795599999998],[1618718400,56492.795599999998],[1618804800,56492.795599999998],[1618891200,56492.795599999998],[1618977600,56492.795599999998],[1619064000,56492.795599999998],[1619150400,56492.795599999998],[1619236800,56492.795599999998],[1619323200,56492.795599999998],[1619409600,56492.795599999998],[1619496000,56492.795599999998],[1619582400,56492.795599999998],[1619668800,56492.795599999998],[1619755200,56492.795599999998],[1619841600,56492.795599999998],[1619928000,56492.795599999998],[1620014400,56492.795599999998],[1620100800,56492.795599999998],[1620187200,56492.795599999998],[1620273600,56492.795599999998],[1620360000,56492.795599999998],[1620446400,56492.795599999998],[1620532800,56492.795599999998],[1620619200,56492.795599999998],[1620705600,56492.795599999998],[1620792000,56492.795599999998],[1620878400,56492.795599999998],[1620964800,56492.795599999998],[1621051200,56492.795599999998],[1621137600,56492.795599999998],[1621224000,56492.795599999998],[1621310400,56492.795599999998],[1621396800,56492.795599999998],[1621483200,56492.795599999998],[1621569600,56492.795599999998],[1621656000,56492.795599999998],[1621742400,56492.795599999998],[1621828800,56492.795599999998],[1621915200,56492.795599999998],[1622001600,56492.795599999998],[1622088000,56492.795599999998],[1622174400,56492.795599999998],[1622260800,56492.795599999998],[1622347200,56492.795599999998],[1622433600,56492.795599999998],[1622520000,56492.795599999998],[1622606400,56492.795599999998],[1622692800,56492.795599999998],[1622779200,56492.795599999998],[1622865600,56492.795599999998],[1622952000,56492.795599999998],[1623038400,56492.795599999998],[1623124800,56492.795599999998],[1623211200,56492.795599999998],[1623297600,56492.795599999998],[1623384000,56492.795599999998],[1623470400,56492.795599999998],[1623556800,56492.795599999998],[1623643200,56492.795599999998],[1623729600,56492.795599999998],[1623816000,56492.795599999998],[1623902400,56492.795599999998],[1623988800,56492.795599999998],[1624075200,56492.795599999998],[1624161600,56492.795599999998],[1624248000,56492.795599999998],[1624334400,56492.795599999998],[1624420800,56492.795599999998],[1624507200,56492.795599999998],[1624593600,56492.795599999998],[1624680000,56492.795599999998],[1624766400,56492.795599999998],[1624852800,56492.795599999998],[1624939200,56492.795599999998],[1625025600,56492.795599999998],[1625112000,56492.795599999998]],"color":"","scatterMarkerSymbol":"none"},"MOXC":{"name":"MOXC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13456.641],[1593748800,13456.641],[1593835200,13456.641],[1593921600,13456.641],[1594008000,13456.641],[1594094400,13456.641],[1594180800,13456.641],[1594267200,13456.641],[1594353600,13456.641],[1594440000,13456.641],[1594526400,13456.641],[1594612800,13456.641],[1594699200,13456.641],[1594785600,13456.641],[1594872000,13456.641],[1594958400,13456.641],[1595044800,13456.641],[1595131200,13456.641],[1595217600,13456.641],[1595304000,13456.641],[1595390400,13456.641],[1595476800,13456.641],[1595563200,13456.641],[1595649600,13456.641],[1595736000,13456.641],[1595822400,13456.641],[1595908800,13456.641],[1595995200,13456.641],[1596081600,13456.641],[1596168000,13456.641],[1596254400,13456.641],[1596340800,13456.641],[1596427200,13456.641],[1596513600,13456.641],[1596600000,13456.641],[1596686400,13456.641],[1596772800,13456.641],[1596859200,13456.641],[1596945600,13456.641],[1597032000,13456.641],[1597118400,13456.641],[1597204800,13456.641],[1597291200,13456.641],[1597377600,13456.641],[1597464000,13456.641],[1597550400,13456.641],[1597636800,13456.641],[1597723200,13456.641],[1597809600,13456.641],[1597896000,13456.641],[1597982400,13456.641],[1598068800,13456.641],[1598155200,13456.641],[1598241600,13456.641],[1598328000,13456.641],[1598414400,13456.641],[1598500800,13456.641],[1598587200,13456.641],[1598673600,13456.641],[1598760000,13456.641],[1598846400,13456.641],[1598932800,13456.641],[1599019200,13456.641],[1599105600,13456.641],[1599192000,13456.641],[1599278400,13456.641],[1599364800,13456.641],[1599451200,13456.641],[1599537600,13456.641],[1599624000,13456.641],[1599710400,13456.641],[1599796800,13456.641],[1599883200,13456.641],[1599969600,13456.641],[1600056000,13456.641],[1600142400,13456.641],[1600228800,13456.641],[1600315200,13456.641],[1600401600,13456.641],[1600488000,13456.641],[1600574400,13456.641],[1600660800,13456.641],[1600747200,13456.641],[1600833600,13456.641],[1600920000,13456.641],[1601006400,13456.641],[1601092800,13456.641],[1601179200,13456.641],[1601265600,13456.641],[1601352000,13456.641],[1601438400,13456.641],[1601524800,13456.641],[1601611200,13456.641],[1601697600,13456.641],[1601784000,13456.641],[1601870400,13456.641],[1601956800,13456.641],[1602043200,13456.641],[1602129600,13456.641],[1602216000,13456.641],[1602302400,13456.641],[1602388800,13456.641],[1602475200,13456.641],[1602561600,13456.641],[1602648000,13456.641],[1602734400,13456.641],[1602820800,13456.641],[1602907200,13456.641],[1602993600,13456.641],[1603080000,13456.641],[1603166400,13456.641],[1603252800,13456.641],[1603339200,13456.641],[1603425600,13456.641],[1603512000,13456.641],[1603598400,13456.641],[1603684800,13456.641],[1603771200,13456.641],[1603857600,13456.641],[1603944000,13456.641],[1604030400,13456.641],[1604116800,13456.641],[1604203200,13456.641],[1604293200,13456.641],[1604379600,13456.641],[1604466000,13456.641],[1604552400,13456.641],[1604638800,13456.641],[1604725200,13456.641],[1604811600,13456.641],[1604898000,13456.641],[1604984400,13456.641],[1605070800,13456.641],[1605157200,13456.641],[1605243600,13456.641],[1605330000,13456.641],[1605416400,13456.641],[1605502800,13456.641],[1605589200,13456.641],[1605675600,13456.641],[1605762000,13456.641],[1605848400,13456.641],[1605934800,13456.641],[1606021200,13456.641],[1606107600,13456.641],[1606194000,13456.641],[1606280400,13456.641],[1606366800,13456.641],[1606453200,13456.641],[1606539600,13456.641],[1606626000,13456.641],[1606712400,13456.641],[1606798800,13456.641],[1606885200,13456.641],[1606971600,13456.641],[1607058000,13456.641],[1607144400,13456.641],[1607230800,13456.641],[1607317200,13456.641],[1607403600,13456.641],[1607490000,13456.641],[1607576400,13456.641],[1607662800,13456.641],[1607749200,13456.641],[1607835600,13456.641],[1607922000,13456.641],[1608008400,13456.641],[1608094800,13456.641],[1608181200,13456.641],[1608267600,13456.641],[1608354000,13456.641],[1608440400,13456.641],[1608526800,13456.641],[1608613200,13456.641],[1608699600,13456.641],[1608786000,13456.641],[1608872400,13456.641],[1608958800,13456.641],[1609045200,13456.641],[1609131600,13456.641],[1609218000,13456.641],[1609304400,13456.641],[1609390800,13456.641],[1609477200,13456.641],[1609563600,13456.641],[1609650000,13456.641],[1609736400,13456.641],[1609822800,60942.891000000003],[1609909200,60942.891000000003],[1609995600,60942.891000000003],[1610082000,60942.891000000003],[1610168400,60942.891000000003],[1610254800,60942.891000000003],[1610341200,60942.891000000003],[1610427600,60942.891000000003],[1610514000,60942.891000000003],[1610600400,60942.891000000003],[1610686800,60942.891000000003],[1610773200,60942.891000000003],[1610859600,60942.891000000003],[1610946000,60942.891000000003],[1611032400,60942.891000000003],[1611118800,60942.891000000003],[1611205200,60942.891000000003],[1611291600,60942.891000000003],[1611378000,60942.891000000003],[1611464400,60942.891000000003],[1611550800,60942.891000000003],[1611637200,60942.891000000003],[1611723600,60942.891000000003],[1611810000,60942.891000000003],[1611896400,60942.891000000003],[1611982800,60942.891000000003],[1612069200,60942.891000000003],[1612155600,60942.891000000003],[1612242000,60942.891000000003],[1612328400,60942.891000000003],[1612414800,60942.891000000003],[1612501200,60942.891000000003],[1612587600,60942.891000000003],[1612674000,60942.891000000003],[1612760400,60942.891000000003],[1612846800,60942.891000000003],[1612933200,60942.891000000003],[1613019600,60942.891000000003],[1613106000,60942.891000000003],[1613192400,60942.891000000003],[1613278800,60942.891000000003],[1613365200,60942.891000000003],[1613451600,60942.891000000003],[1613538000,60942.891000000003],[1613624400,60942.891000000003],[1613710800,60942.891000000003],[1613797200,60942.891000000003],[1613883600,60942.891000000003],[1613970000,60942.891000000003],[1614056400,60942.891000000003],[1614142800,60942.891000000003],[1614229200,60942.891000000003],[1614315600,60942.891000000003],[1614402000,60942.891000000003],[1614488400,60942.891000000003],[1614574800,60942.891000000003],[1614661200,60942.891000000003],[1614747600,60942.891000000003],[1614834000,60942.891000000003],[1614920400,60942.891000000003],[1615006800,60942.891000000003],[1615093200,60942.891000000003],[1615179600,60942.891000000003],[1615266000,60942.891000000003],[1615352400,60942.891000000003],[1615438800,60942.891000000003],[1615525200,60942.891000000003],[1615611600,60942.891000000003],[1615698000,60942.891000000003],[1615780800,60942.891000000003],[1615867200,60942.891000000003],[1615953600,60942.891000000003],[1616040000,60942.891000000003],[1616126400,60942.891000000003],[1616212800,60942.891000000003],[1616299200,60942.891000000003],[1616385600,60942.891000000003],[1616472000,60942.891000000003],[1616558400,60942.891000000003],[1616644800,60942.891000000003],[1616731200,60942.891000000003],[1616817600,60942.891000000003],[1616904000,60942.891000000003],[1616990400,60942.891000000003],[1617076800,60942.891000000003],[1617163200,60942.891000000003],[1617249600,60942.891000000003],[1617336000,60942.891000000003],[1617422400,60942.891000000003],[1617508800,60942.891000000003],[1617595200,60942.891000000003],[1617681600,60942.891000000003],[1617768000,60942.891000000003],[1617854400,60942.891000000003],[1617940800,60942.891000000003],[1618027200,60942.891000000003],[1618113600,60942.891000000003],[1618200000,60942.891000000003],[1618286400,60942.891000000003],[1618372800,60942.891000000003],[1618459200,60942.891000000003],[1618545600,60942.891000000003],[1618632000,60942.891000000003],[1618718400,60942.891000000003],[1618804800,60942.891000000003],[1618891200,60942.891000000003],[1618977600,60942.891000000003],[1619064000,60942.891000000003],[1619150400,60942.891000000003],[1619236800,60942.891000000003],[1619323200,60942.891000000003],[1619409600,60942.891000000003],[1619496000,60942.891000000003],[1619582400,60942.891000000003],[1619668800,60942.891000000003],[1619755200,60942.891000000003],[1619841600,60942.891000000003],[1619928000,60942.891000000003],[1620014400,60942.891000000003],[1620100800,60942.891000000003],[1620187200,60942.891000000003],[1620273600,60942.891000000003],[1620360000,60942.891000000003],[1620446400,60942.891000000003],[1620532800,60942.891000000003],[1620619200,60942.891000000003],[1620705600,60942.891000000003],[1620792000,60942.891000000003],[1620878400,60942.891000000003],[1620964800,60942.891000000003],[1621051200,60942.891000000003],[1621137600,60942.891000000003],[1621224000,60942.891000000003],[1621310400,60942.891000000003],[1621396800,60942.891000000003],[1621483200,60942.891000000003],[1621569600,60942.891000000003],[1621656000,60942.891000000003],[1621742400,60942.891000000003],[1621828800,60942.891000000003],[1621915200,60942.891000000003],[1622001600,60942.891000000003],[1622088000,60942.891000000003],[1622174400,60942.891000000003],[1622260800,60942.891000000003],[1622347200,60942.891000000003],[1622433600,60942.891000000003],[1622520000,60942.891000000003],[1622606400,60942.891000000003],[1622692800,60942.891000000003],[1622779200,60942.891000000003],[1622865600,60942.891000000003],[1622952000,60942.891000000003],[1623038400,60942.891000000003],[1623124800,60942.891000000003],[1623211200,60942.891000000003],[1623297600,60942.891000000003],[1623384000,60942.891000000003],[1623470400,60942.891000000003],[1623556800,60942.891000000003],[1623643200,60942.891000000003],[1623729600,60942.891000000003],[1623816000,60942.891000000003],[1623902400,60942.891000000003],[1623988800,60942.891000000003],[1624075200,60942.891000000003],[1624161600,60942.891000000003],[1624248000,60942.891000000003],[1624334400,60942.891000000003],[1624420800,60942.891000000003],[1624507200,60942.891000000003],[1624593600,60942.891000000003],[1624680000,60942.891000000003],[1624766400,60942.891000000003],[1624852800,60942.891000000003],[1624939200,60942.891000000003],[1625025600,60942.891000000003],[1625112000,60942.891000000003]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13455.448200000001],[1593748800,13455.448200000001],[1593835200,13455.448200000001],[1593921600,13455.448200000001],[1594008000,13455.448200000001],[1594094400,13455.448200000001],[1594180800,13455.448200000001],[1594267200,13455.448200000001],[1594353600,13455.448200000001],[1594440000,13455.448200000001],[1594526400,13455.448200000001],[1594612800,13455.448200000001],[1594699200,13455.448200000001],[1594785600,13455.448200000001],[1594872000,13455.448200000001],[1594958400,13455.448200000001],[1595044800,13455.448200000001],[1595131200,13455.448200000001],[1595217600,13455.448200000001],[1595304000,13455.448200000001],[1595390400,13455.448200000001],[1595476800,13455.448200000001],[1595563200,13455.448200000001],[1595649600,13455.448200000001],[1595736000,13455.448200000001],[1595822400,13455.448200000001],[1595908800,13455.448200000001],[1595995200,13455.448200000001],[1596081600,13455.448200000001],[1596168000,13455.448200000001],[1596254400,13455.448200000001],[1596340800,13455.448200000001],[1596427200,13455.448200000001],[1596513600,13455.448200000001],[1596600000,13455.448200000001],[1596686400,13455.448200000001],[1596772800,13455.448200000001],[1596859200,13455.448200000001],[1596945600,13455.448200000001],[1597032000,13455.448200000001],[1597118400,13455.448200000001],[1597204800,13455.448200000001],[1597291200,13455.448200000001],[1597377600,13455.448200000001],[1597464000,13455.448200000001],[1597550400,13455.448200000001],[1597636800,13455.448200000001],[1597723200,13455.448200000001],[1597809600,13455.448200000001],[1597896000,13455.448200000001],[1597982400,13455.448200000001],[1598068800,13455.448200000001],[1598155200,13455.448200000001],[1598241600,13455.448200000001],[1598328000,13455.448200000001],[1598414400,13455.448200000001],[1598500800,13455.448200000001],[1598587200,13455.448200000001],[1598673600,13455.448200000001],[1598760000,13455.448200000001],[1598846400,13455.448200000001],[1598932800,13455.448200000001],[1599019200,13455.448200000001],[1599105600,13455.448200000001],[1599192000,13455.448200000001],[1599278400,13455.448200000001],[1599364800,13455.448200000001],[1599451200,13455.448200000001],[1599537600,13455.448200000001],[1599624000,13455.448200000001],[1599710400,13455.448200000001],[1599796800,13455.448200000001],[1599883200,13455.448200000001],[1599969600,13455.448200000001],[1600056000,13455.448200000001],[1600142400,13455.448200000001],[1600228800,13455.448200000001],[1600315200,13455.448200000001],[1600401600,13455.448200000001],[1600488000,13455.448200000001],[1600574400,13455.448200000001],[1600660800,13455.448200000001],[1600747200,13455.448200000001],[1600833600,13455.448200000001],[1600920000,13455.448200000001],[1601006400,13455.448200000001],[1601092800,13455.448200000001],[1601179200,13455.448200000001],[1601265600,13455.448200000001],[1601352000,13455.448200000001],[1601438400,13455.448200000001],[1601524800,13455.448200000001],[1601611200,13455.448200000001],[1601697600,13455.448200000001],[1601784000,13455.448200000001],[1601870400,13455.448200000001],[1601956800,13455.448200000001],[1602043200,13455.448200000001],[1602129600,13455.448200000001],[1602216000,13455.448200000001],[1602302400,13455.448200000001],[1602388800,13455.448200000001],[1602475200,13455.448200000001],[1602561600,13455.448200000001],[1602648000,13455.448200000001],[1602734400,13455.448200000001],[1602820800,13455.448200000001],[1602907200,13455.448200000001],[1602993600,13455.448200000001],[1603080000,13455.448200000001],[1603166400,13455.448200000001],[1603252800,13455.448200000001],[1603339200,13455.448200000001],[1603425600,13455.448200000001],[1603512000,13455.448200000001],[1603598400,13455.448200000001],[1603684800,13455.448200000001],[1603771200,13455.448200000001],[1603857600,13455.448200000001],[1603944000,13455.448200000001],[1604030400,13455.448200000001],[1604116800,13455.448200000001],[1604203200,13455.448200000001],[1604293200,13455.448200000001],[1604379600,13455.448200000001],[1604466000,13455.448200000001],[1604552400,13455.448200000001],[1604638800,13455.448200000001],[1604725200,13455.448200000001],[1604811600,13455.448200000001],[1604898000,13455.448200000001],[1604984400,13455.448200000001],[1605070800,13455.448200000001],[1605157200,13455.448200000001],[1605243600,13455.448200000001],[1605330000,13455.448200000001],[1605416400,13455.448200000001],[1605502800,13455.448200000001],[1605589200,13455.448200000001],[1605675600,13455.448200000001],[1605762000,13455.448200000001],[1605848400,13455.448200000001],[1605934800,13455.448200000001],[1606021200,13455.448200000001],[1606107600,13455.448200000001],[1606194000,13455.448200000001],[1606280400,13455.448200000001],[1606366800,13455.448200000001],[1606453200,13455.448200000001],[1606539600,13455.448200000001],[1606626000,13455.448200000001],[1606712400,13455.448200000001],[1606798800,13455.448200000001],[1606885200,13455.448200000001],[1606971600,13455.448200000001],[1607058000,13455.448200000001],[1607144400,13455.448200000001],[1607230800,13455.448200000001],[1607317200,13455.448200000001],[1607403600,13455.448200000001],[1607490000,13455.448200000001],[1607576400,13455.448200000001],[1607662800,13455.448200000001],[1607749200,13455.448200000001],[1607835600,13455.448200000001],[1607922000,13455.448200000001],[1608008400,13455.448200000001],[1608094800,13455.448200000001],[1608181200,13455.448200000001],[1608267600,13455.448200000001],[1608354000,13455.448200000001],[1608440400,13455.448200000001],[1608526800,13455.448200000001],[1608613200,13455.448200000001],[1608699600,13455.448200000001],[1608786000,13455.448200000001],[1608872400,13455.448200000001],[1608958800,13455.448200000001],[1609045200,13455.448200000001],[1609131600,13455.448200000001],[1609218000,13455.448200000001],[1609304400,13455.448200000001],[1609390800,13455.448200000001],[1609477200,13455.448200000001],[1609563600,13455.448200000001],[1609650000,13455.448200000001],[1609736400,13455.448200000001],[1609822800,62394.827400000002],[1609909200,62394.827400000002],[1609995600,62394.827400000002],[1610082000,62394.827400000002],[1610168400,62394.827400000002],[1610254800,62394.827400000002],[1610341200,62394.827400000002],[1610427600,62394.827400000002],[1610514000,62394.827400000002],[1610600400,62394.827400000002],[1610686800,62394.827400000002],[1610773200,62394.827400000002],[1610859600,62394.827400000002],[1610946000,62394.827400000002],[1611032400,62394.827400000002],[1611118800,62394.827400000002],[1611205200,62394.827400000002],[1611291600,62394.827400000002],[1611378000,62394.827400000002],[1611464400,62394.827400000002],[1611550800,62394.827400000002],[1611637200,62394.827400000002],[1611723600,62394.827400000002],[1611810000,62394.827400000002],[1611896400,62394.827400000002],[1611982800,62394.827400000002],[1612069200,62394.827400000002],[1612155600,62394.827400000002],[1612242000,62394.827400000002],[1612328400,62394.827400000002],[1612414800,62394.827400000002],[1612501200,62394.827400000002],[1612587600,62394.827400000002],[1612674000,62394.827400000002],[1612760400,62394.827400000002],[1612846800,62394.827400000002],[1612933200,62394.827400000002],[1613019600,62394.827400000002],[1613106000,62394.827400000002],[1613192400,62394.827400000002],[1613278800,62394.827400000002],[1613365200,62394.827400000002],[1613451600,62394.827400000002],[1613538000,62394.827400000002],[1613624400,62394.827400000002],[1613710800,62394.827400000002],[1613797200,62394.827400000002],[1613883600,62394.827400000002],[1613970000,62394.827400000002],[1614056400,62394.827400000002],[1614142800,62394.827400000002],[1614229200,62394.827400000002],[1614315600,62394.827400000002],[1614402000,62394.827400000002],[1614488400,62394.827400000002],[1614574800,62394.827400000002],[1614661200,62394.827400000002],[1614747600,62394.827400000002],[1614834000,62394.827400000002],[1614920400,62394.827400000002],[1615006800,62394.827400000002],[1615093200,62394.827400000002],[1615179600,62394.827400000002],[1615266000,62394.827400000002],[1615352400,62394.827400000002],[1615438800,62394.827400000002],[1615525200,62394.827400000002],[1615611600,62394.827400000002],[1615698000,62394.827400000002],[1615780800,62394.827400000002],[1615867200,62394.827400000002],[1615953600,62394.827400000002],[1616040000,62394.827400000002],[1616126400,62394.827400000002],[1616212800,62394.827400000002],[1616299200,62394.827400000002],[1616385600,62394.827400000002],[1616472000,62394.827400000002],[1616558400,62394.827400000002],[1616644800,62394.827400000002],[1616731200,62394.827400000002],[1616817600,62394.827400000002],[1616904000,62394.827400000002],[1616990400,62394.827400000002],[1617076800,62394.827400000002],[1617163200,62394.827400000002],[1617249600,62394.827400000002],[1617336000,62394.827400000002],[1617422400,62394.827400000002],[1617508800,62394.827400000002],[1617595200,62394.827400000002],[1617681600,62394.827400000002],[1617768000,62394.827400000002],[1617854400,62394.827400000002],[1617940800,62394.827400000002],[1618027200,62394.827400000002],[1618113600,62394.827400000002],[1618200000,62394.827400000002],[1618286400,62394.827400000002],[1618372800,62394.827400000002],[1618459200,62394.827400000002],[1618545600,62394.827400000002],[1618632000,62394.827400000002],[1618718400,62394.827400000002],[1618804800,62394.827400000002],[1618891200,62394.827400000002],[1618977600,62394.827400000002],[1619064000,62394.827400000002],[1619150400,62394.827400000002],[1619236800,62394.827400000002],[1619323200,62394.827400000002],[1619409600,62394.827400000002],[1619496000,62394.827400000002],[1619582400,62394.827400000002],[1619668800,62394.827400000002],[1619755200,62394.827400000002],[1619841600,62394.827400000002],[1619928000,62394.827400000002],[1620014400,62394.827400000002],[1620100800,62394.827400000002],[1620187200,62394.827400000002],[1620273600,62394.827400000002],[1620360000,62394.827400000002],[1620446400,62394.827400000002],[1620532800,62394.827400000002],[1620619200,62394.827400000002],[1620705600,62394.827400000002],[1620792000,62394.827400000002],[1620878400,62394.827400000002],[1620964800,62394.827400000002],[1621051200,62394.827400000002],[1621137600,62394.827400000002],[1621224000,62394.827400000002],[1621310400,62394.827400000002],[1621396800,62394.827400000002],[1621483200,62394.827400000002],[1621569600,62394.827400000002],[1621656000,62394.827400000002],[1621742400,62394.827400000002],[1621828800,62394.827400000002],[1621915200,62394.827400000002],[1622001600,62394.827400000002],[1622088000,62394.827400000002],[1622174400,62394.827400000002],[1622260800,62394.827400000002],[1622347200,62394.827400000002],[1622433600,62394.827400000002],[1622520000,62394.827400000002],[1622606400,62394.827400000002],[1622692800,62394.827400000002],[1622779200,62394.827400000002],[1622865600,62394.827400000002],[1622952000,62394.827400000002],[1623038400,62394.827400000002],[1623124800,62394.827400000002],[1623211200,62394.827400000002],[1623297600,62394.827400000002],[1623384000,62394.827400000002],[1623470400,62394.827400000002],[1623556800,62394.827400000002],[1623643200,62394.827400000002],[1623729600,62394.827400000002],[1623816000,62394.827400000002],[1623902400,62394.827400000002],[1623988800,62394.827400000002],[1624075200,62394.827400000002],[1624161600,62394.827400000002],[1624248000,62394.827400000002],[1624334400,62394.827400000002],[1624420800,62394.827400000002],[1624507200,62394.827400000002],[1624593600,62394.827400000002],[1624680000,62394.827400000002],[1624766400,62394.827400000002],[1624852800,62394.827400000002],[1624939200,62394.827400000002],[1625025600,62394.827400000002],[1625112000,62394.827400000002]],"color":"","scatterMarkerSymbol":"none"},"REXN":{"name":"REXN","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13451.4],[1593748800,13451.4],[1593835200,13451.4],[1593921600,13451.4],[1594008000,13451.4],[1594094400,13451.4],[1594180800,13451.4],[1594267200,13451.4],[1594353600,13451.4],[1594440000,13451.4],[1594526400,13451.4],[1594612800,13451.4],[1594699200,13451.4],[1594785600,13451.4],[1594872000,13451.4],[1594958400,13451.4],[1595044800,13451.4],[1595131200,13451.4],[1595217600,13451.4],[1595304000,13451.4],[1595390400,13451.4],[1595476800,13451.4],[1595563200,13451.4],[1595649600,13451.4],[1595736000,13451.4],[1595822400,13451.4],[1595908800,13451.4],[1595995200,13451.4],[1596081600,13451.4],[1596168000,13451.4],[1596254400,13451.4],[1596340800,13451.4],[1596427200,13451.4],[1596513600,13451.4],[1596600000,13451.4],[1596686400,13451.4],[1596772800,13451.4],[1596859200,13451.4],[1596945600,13451.4],[1597032000,13451.4],[1597118400,13451.4],[1597204800,13451.4],[1597291200,13451.4],[1597377600,13451.4],[1597464000,13451.4],[1597550400,13451.4],[1597636800,13451.4],[1597723200,13451.4],[1597809600,13451.4],[1597896000,13451.4],[1597982400,13451.4],[1598068800,13451.4],[1598155200,13451.4],[1598241600,13451.4],[1598328000,13451.4],[1598414400,13451.4],[1598500800,13451.4],[1598587200,13451.4],[1598673600,13451.4],[1598760000,13451.4],[1598846400,13451.4],[1598932800,13451.4],[1599019200,13451.4],[1599105600,13451.4],[1599192000,13451.4],[1599278400,13451.4],[1599364800,13451.4],[1599451200,13451.4],[1599537600,13451.4],[1599624000,13451.4],[1599710400,13451.4],[1599796800,13451.4],[1599883200,13451.4],[1599969600,13451.4],[1600056000,13451.4],[1600142400,13451.4],[1600228800,13451.4],[1600315200,13451.4],[1600401600,13451.4],[1600488000,13451.4],[1600574400,13451.4],[1600660800,13451.4],[1600747200,13451.4],[1600833600,13451.4],[1600920000,13451.4],[1601006400,13451.4],[1601092800,13451.4],[1601179200,13451.4],[1601265600,13451.4],[1601352000,13451.4],[1601438400,13451.4],[1601524800,13451.4],[1601611200,13451.4],[1601697600,13451.4],[1601784000,13451.4],[1601870400,13451.4],[1601956800,13451.4],[1602043200,13451.4],[1602129600,13451.4],[1602216000,13451.4],[1602302400,13451.4],[1602388800,13451.4],[1602475200,13451.4],[1602561600,13451.4],[1602648000,13451.4],[1602734400,13451.4],[1602820800,13451.4],[1602907200,13451.4],[1602993600,13451.4],[1603080000,13451.4],[1603166400,13451.4],[1603252800,13451.4],[1603339200,13451.4],[1603425600,13451.4],[1603512000,13451.4],[1603598400,13451.4],[1603684800,13451.4],[1603771200,13451.4],[1603857600,13451.4],[1603944000,13451.4],[1604030400,13451.4],[1604116800,13451.4],[1604203200,13451.4],[1604293200,13451.4],[1604379600,13451.4],[1604466000,13451.4],[1604552400,13451.4],[1604638800,13451.4],[1604725200,13451.4],[1604811600,13451.4],[1604898000,13451.4],[1604984400,13451.4],[1605070800,13451.4],[1605157200,13451.4],[1605243600,13451.4],[1605330000,13451.4],[1605416400,13451.4],[1605502800,13451.4],[1605589200,13451.4],[1605675600,13451.4],[1605762000,13451.4],[1605848400,13451.4],[1605934800,13451.4],[1606021200,13451.4],[1606107600,13451.4],[1606194000,13451.4],[1606280400,13451.4],[1606366800,13451.4],[1606453200,13451.4],[1606539600,13451.4],[1606626000,13451.4],[1606712400,13451.4],[1606798800,13451.4],[1606885200,13451.4],[1606971600,13451.4],[1607058000,13451.4],[1607144400,13451.4],[1607230800,13451.4],[1607317200,13451.4],[1607403600,13451.4],[1607490000,13451.4],[1607576400,13451.4],[1607662800,13451.4],[1607749200,13451.4],[1607835600,13451.4],[1607922000,13451.4],[1608008400,13451.4],[1608094800,13451.4],[1608181200,13451.4],[1608267600,13451.4],[1608354000,13451.4],[1608440400,13451.4],[1608526800,13451.4],[1608613200,13451.4],[1608699600,13451.4],[1608786000,13451.4],[1608872400,13451.4],[1608958800,13451.4],[1609045200,13451.4],[1609131600,13451.4],[1609218000,13451.4],[1609304400,13451.4],[1609390800,13451.4],[1609477200,13451.4],[1609563600,13451.4],[1609650000,13451.4],[1609736400,13451.4],[1609822800,68295.839999999997],[1609909200,68295.839999999997],[1609995600,68295.839999999997],[1610082000,68295.839999999997],[1610168400,68295.839999999997],[1610254800,68295.839999999997],[1610341200,68295.839999999997],[1610427600,68295.839999999997],[1610514000,68295.839999999997],[1610600400,68295.839999999997],[1610686800,68295.839999999997],[1610773200,68295.839999999997],[1610859600,68295.839999999997],[1610946000,68295.839999999997],[1611032400,68295.839999999997],[1611118800,68295.839999999997],[1611205200,68295.839999999997],[1611291600,68295.839999999997],[1611378000,68295.839999999997],[1611464400,68295.839999999997],[1611550800,68295.839999999997],[1611637200,68295.839999999997],[1611723600,68295.839999999997],[1611810000,68295.839999999997],[1611896400,68295.839999999997],[1611982800,68295.839999999997],[1612069200,68295.839999999997],[1612155600,68295.839999999997],[1612242000,68295.839999999997],[1612328400,68295.839999999997],[1612414800,68295.839999999997],[1612501200,68295.839999999997],[1612587600,68295.839999999997],[1612674000,68295.839999999997],[1612760400,68295.839999999997],[1612846800,68295.839999999997],[1612933200,68295.839999999997],[1613019600,68295.839999999997],[1613106000,68295.839999999997],[1613192400,68295.839999999997],[1613278800,68295.839999999997],[1613365200,68295.839999999997],[1613451600,68295.839999999997],[1613538000,68295.839999999997],[1613624400,68295.839999999997],[1613710800,68295.839999999997],[1613797200,68295.839999999997],[1613883600,68295.839999999997],[1613970000,68295.839999999997],[1614056400,68295.839999999997],[1614142800,68295.839999999997],[1614229200,68295.839999999997],[1614315600,68295.839999999997],[1614402000,68295.839999999997],[1614488400,68295.839999999997],[1614574800,68295.839999999997],[1614661200,68295.839999999997],[1614747600,68295.839999999997],[1614834000,68295.839999999997],[1614920400,68295.839999999997],[1615006800,68295.839999999997],[1615093200,68295.839999999997],[1615179600,68295.839999999997],[1615266000,68295.839999999997],[1615352400,68295.839999999997],[1615438800,68295.839999999997],[1615525200,68295.839999999997],[1615611600,68295.839999999997],[1615698000,68295.839999999997],[1615780800,68295.839999999997],[1615867200,68295.839999999997],[1615953600,68295.839999999997],[1616040000,68295.839999999997],[1616126400,68295.839999999997],[1616212800,68295.839999999997],[1616299200,68295.839999999997],[1616385600,68295.839999999997],[1616472000,68295.839999999997],[1616558400,68295.839999999997],[1616644800,68295.839999999997],[1616731200,68295.839999999997],[1616817600,68295.839999999997],[1616904000,68295.839999999997],[1616990400,68295.839999999997],[1617076800,68295.839999999997],[1617163200,68295.839999999997],[1617249600,68295.839999999997],[1617336000,68295.839999999997],[1617422400,68295.839999999997],[1617508800,68295.839999999997],[1617595200,68295.839999999997],[1617681600,68295.839999999997],[1617768000,68295.839999999997],[1617854400,68295.839999999997],[1617940800,68295.839999999997],[1618027200,68295.839999999997],[1618113600,68295.839999999997],[1618200000,68295.839999999997],[1618286400,68295.839999999997],[1618372800,68295.839999999997],[1618459200,68295.839999999997],[1618545600,68295.839999999997],[1618632000,68295.839999999997],[1618718400,68295.839999999997],[1618804800,68295.839999999997],[1618891200,68295.839999999997],[1618977600,68295.839999999997],[1619064000,68295.839999999997],[1619150400,68295.839999999997],[1619236800,68295.839999999997],[1619323200,68295.839999999997],[1619409600,68295.839999999997],[1619496000,68295.839999999997],[1619582400,68295.839999999997],[1619668800,68295.839999999997],[1619755200,68295.839999999997],[1619841600,68295.839999999997],[1619928000,68295.839999999997],[1620014400,68295.839999999997],[1620100800,68295.839999999997],[1620187200,68295.839999999997],[1620273600,68295.839999999997],[1620360000,68295.839999999997],[1620446400,68295.839999999997],[1620532800,68295.839999999997],[1620619200,68295.839999999997],[1620705600,68295.839999999997],[1620792000,68295.839999999997],[1620878400,68295.839999999997],[1620964800,68295.839999999997],[1621051200,68295.839999999997],[1621137600,68295.839999999997],[1621224000,68295.839999999997],[1621310400,68295.839999999997],[1621396800,68295.839999999997],[1621483200,68295.839999999997],[1621569600,68295.839999999997],[1621656000,68295.839999999997],[1621742400,68295.839999999997],[1621828800,68295.839999999997],[1621915200,68295.839999999997],[1622001600,68295.839999999997],[1622088000,68295.839999999997],[1622174400,68295.839999999997],[1622260800,68295.839999999997],[1622347200,68295.839999999997],[1622433600,68295.839999999997],[1622520000,68295.839999999997],[1622606400,68295.839999999997],[1622692800,68295.839999999997],[1622779200,68295.839999999997],[1622865600,68295.839999999997],[1622952000,68295.839999999997],[1623038400,68295.839999999997],[1623124800,68295.839999999997],[1623211200,68295.839999999997],[1623297600,68295.839999999997],[1623384000,68295.839999999997],[1623470400,68295.839999999997],[1623556800,68295.839999999997],[1623643200,68295.839999999997],[1623729600,68295.839999999997],[1623816000,68295.839999999997],[1623902400,68295.839999999997],[1623988800,68295.839999999997],[1624075200,68295.839999999997],[1624161600,68295.839999999997],[1624248000,68295.839999999997],[1624334400,68295.839999999997],[1624420800,68295.839999999997],[1624507200,68295.839999999997],[1624593600,68295.839999999997],[1624680000,68295.839999999997],[1624766400,68295.839999999997],[1624852800,68295.839999999997],[1624939200,68295.839999999997],[1625025600,68295.839999999997],[1625112000,68295.839999999997]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13455.2215],[1593748800,13455.2215],[1593835200,13455.2215],[1593921600,13455.2215],[1594008000,13455.2215],[1594094400,13455.2215],[1594180800,13455.2215],[1594267200,13455.2215],[1594353600,13455.2215],[1594440000,13455.2215],[1594526400,13455.2215],[1594612800,13455.2215],[1594699200,13455.2215],[1594785600,13455.2215],[1594872000,13455.2215],[1594958400,13455.2215],[1595044800,13455.2215],[1595131200,13455.2215],[1595217600,13455.2215],[1595304000,13455.2215],[1595390400,13455.2215],[1595476800,13455.2215],[1595563200,13455.2215],[1595649600,13455.2215],[1595736000,13455.2215],[1595822400,13455.2215],[1595908800,13455.2215],[1595995200,13455.2215],[1596081600,13455.2215],[1596168000,13455.2215],[1596254400,13455.2215],[1596340800,13455.2215],[1596427200,13455.2215],[1596513600,13455.2215],[1596600000,13455.2215],[1596686400,13455.2215],[1596772800,13455.2215],[1596859200,13455.2215],[1596945600,13455.2215],[1597032000,13455.2215],[1597118400,13455.2215],[1597204800,13455.2215],[1597291200,13455.2215],[1597377600,13455.2215],[1597464000,13455.2215],[1597550400,13455.2215],[1597636800,13455.2215],[1597723200,13455.2215],[1597809600,13455.2215],[1597896000,13455.2215],[1597982400,13455.2215],[1598068800,13455.2215],[1598155200,13455.2215],[1598241600,13455.2215],[1598328000,13455.2215],[1598414400,13455.2215],[1598500800,13455.2215],[1598587200,13455.2215],[1598673600,13455.2215],[1598760000,13455.2215],[1598846400,13455.2215],[1598932800,13455.2215],[1599019200,13455.2215],[1599105600,13455.2215],[1599192000,13455.2215],[1599278400,13455.2215],[1599364800,13455.2215],[1599451200,13455.2215],[1599537600,13455.2215],[1599624000,13455.2215],[1599710400,13455.2215],[1599796800,13455.2215],[1599883200,13455.2215],[1599969600,13455.2215],[1600056000,13455.2215],[1600142400,13455.2215],[1600228800,13455.2215],[1600315200,13455.2215],[1600401600,13455.2215],[1600488000,13455.2215],[1600574400,13455.2215],[1600660800,13455.2215],[1600747200,13455.2215],[1600833600,13455.2215],[1600920000,13455.2215],[1601006400,13455.2215],[1601092800,13455.2215],[1601179200,13455.2215],[1601265600,13455.2215],[1601352000,13455.2215],[1601438400,13455.2215],[1601524800,13455.2215],[1601611200,13455.2215],[1601697600,13455.2215],[1601784000,13455.2215],[1601870400,13455.2215],[1601956800,13455.2215],[1602043200,13455.2215],[1602129600,13455.2215],[1602216000,13455.2215],[1602302400,13455.2215],[1602388800,13455.2215],[1602475200,13455.2215],[1602561600,13455.2215],[1602648000,13455.2215],[1602734400,13455.2215],[1602820800,13455.2215],[1602907200,13455.2215],[1602993600,13455.2215],[1603080000,13455.2215],[1603166400,13455.2215],[1603252800,13455.2215],[1603339200,13455.2215],[1603425600,13455.2215],[1603512000,13455.2215],[1603598400,13455.2215],[1603684800,13455.2215],[1603771200,13455.2215],[1603857600,13455.2215],[1603944000,13455.2215],[1604030400,13455.2215],[1604116800,13455.2215],[1604203200,13455.2215],[1604293200,13455.2215],[1604379600,13455.2215],[1604466000,13455.2215],[1604552400,13455.2215],[1604638800,13455.2215],[1604725200,13455.2215],[1604811600,13455.2215],[1604898000,13455.2215],[1604984400,13455.2215],[1605070800,13455.2215],[1605157200,13455.2215],[1605243600,13455.2215],[1605330000,13455.2215],[1605416400,13455.2215],[1605502800,13455.2215],[1605589200,13455.2215],[1605675600,13455.2215],[1605762000,13455.2215],[1605848400,13455.2215],[1605934800,13455.2215],[1606021200,13455.2215],[1606107600,13455.2215],[1606194000,13455.2215],[1606280400,13455.2215],[1606366800,13455.2215],[1606453200,13455.2215],[1606539600,13455.2215],[1606626000,13455.2215],[1606712400,13455.2215],[1606798800,13455.2215],[1606885200,13455.2215],[1606971600,13455.2215],[1607058000,13455.2215],[1607144400,13455.2215],[1607230800,13455.2215],[1607317200,13455.2215],[1607403600,13455.2215],[1607490000,13455.2215],[1607576400,13455.2215],[1607662800,13455.2215],[1607749200,13455.2215],[1607835600,13455.2215],[1607922000,13455.2215],[1608008400,13455.2215],[1608094800,13455.2215],[1608181200,13455.2215],[1608267600,13455.2215],[1608354000,13455.2215],[1608440400,13455.2215],[1608526800,13455.2215],[1608613200,13455.2215],[1608699600,13455.2215],[1608786000,13455.2215],[1608872400,13455.2215],[1608958800,13455.2215],[1609045200,13455.2215],[1609131600,13455.2215],[1609218000,13455.2215],[1609304400,13455.2215],[1609390800,13455.2215],[1609477200,13455.2215],[1609563600,13455.2215],[1609650000,13455.2215],[1609736400,13455.2215],[1609822800,76384.374100000001],[1609909200,76384.374100000001],[1609995600,76384.374100000001],[1610082000,76384.374100000001],[1610168400,76384.374100000001],[1610254800,76384.374100000001],[1610341200,76384.374100000001],[1610427600,76384.374100000001],[1610514000,76384.374100000001],[1610600400,76384.374100000001],[1610686800,76384.374100000001],[1610773200,76384.374100000001],[1610859600,76384.374100000001],[1610946000,76384.374100000001],[1611032400,76384.374100000001],[1611118800,76384.374100000001],[1611205200,76384.374100000001],[1611291600,76384.374100000001],[1611378000,76384.374100000001],[1611464400,76384.374100000001],[1611550800,76384.374100000001],[1611637200,76384.374100000001],[1611723600,76384.374100000001],[1611810000,76384.374100000001],[1611896400,76384.374100000001],[1611982800,76384.374100000001],[1612069200,76384.374100000001],[1612155600,76384.374100000001],[1612242000,76384.374100000001],[1612328400,76384.374100000001],[1612414800,76384.374100000001],[1612501200,76384.374100000001],[1612587600,76384.374100000001],[1612674000,76384.374100000001],[1612760400,76384.374100000001],[1612846800,76384.374100000001],[1612933200,76384.374100000001],[1613019600,76384.374100000001],[1613106000,76384.374100000001],[1613192400,76384.374100000001],[1613278800,76384.374100000001],[1613365200,76384.374100000001],[1613451600,76384.374100000001],[1613538000,76384.374100000001],[1613624400,76384.374100000001],[1613710800,76384.374100000001],[1613797200,76384.374100000001],[1613883600,76384.374100000001],[1613970000,76384.374100000001],[1614056400,76384.374100000001],[1614142800,76384.374100000001],[1614229200,76384.374100000001],[1614315600,76384.374100000001],[1614402000,76384.374100000001],[1614488400,76384.374100000001],[1614574800,76384.374100000001],[1614661200,76384.374100000001],[1614747600,76384.374100000001],[1614834000,76384.374100000001],[1614920400,76384.374100000001],[1615006800,76384.374100000001],[1615093200,76384.374100000001],[1615179600,76384.374100000001],[1615266000,76384.374100000001],[1615352400,76384.374100000001],[1615438800,76384.374100000001],[1615525200,76384.374100000001],[1615611600,76384.374100000001],[1615698000,76384.374100000001],[1615780800,76384.374100000001],[1615867200,76384.374100000001],[1615953600,76384.374100000001],[1616040000,76384.374100000001],[1616126400,76384.374100000001],[1616212800,76384.374100000001],[1616299200,76384.374100000001],[1616385600,76384.374100000001],[1616472000,76384.374100000001],[1616558400,76384.374100000001],[1616644800,76384.374100000001],[1616731200,76384.374100000001],[1616817600,76384.374100000001],[1616904000,76384.374100000001],[1616990400,76384.374100000001],[1617076800,76384.374100000001],[1617163200,76384.374100000001],[1617249600,76384.374100000001],[1617336000,76384.374100000001],[1617422400,76384.374100000001],[1617508800,76384.374100000001],[1617595200,76384.374100000001],[1617681600,76384.374100000001],[1617768000,76384.374100000001],[1617854400,76384.374100000001],[1617940800,76384.374100000001],[1618027200,76384.374100000001],[1618113600,76384.374100000001],[1618200000,76384.374100000001],[1618286400,76384.374100000001],[1618372800,76384.374100000001],[1618459200,76384.374100000001],[1618545600,76384.374100000001],[1618632000,76384.374100000001],[1618718400,76384.374100000001],[1618804800,76384.374100000001],[1618891200,76384.374100000001],[1618977600,76384.374100000001],[1619064000,76384.374100000001],[1619150400,76384.374100000001],[1619236800,76384.374100000001],[1619323200,76384.374100000001],[1619409600,76384.374100000001],[1619496000,76384.374100000001],[1619582400,76384.374100000001],[1619668800,76384.374100000001],[1619755200,76384.374100000001],[1619841600,76384.374100000001],[1619928000,76384.374100000001],[1620014400,76384.374100000001],[1620100800,76384.374100000001],[1620187200,76384.374100000001],[1620273600,76384.374100000001],[1620360000,76384.374100000001],[1620446400,76384.374100000001],[1620532800,76384.374100000001],[1620619200,76384.374100000001],[1620705600,76384.374100000001],[1620792000,76384.374100000001],[1620878400,76384.374100000001],[1620964800,76384.374100000001],[1621051200,76384.374100000001],[1621137600,76384.374100000001],[1621224000,76384.374100000001],[1621310400,76384.374100000001],[1621396800,76384.374100000001],[1621483200,76384.374100000001],[1621569600,76384.374100000001],[1621656000,76384.374100000001],[1621742400,76384.374100000001],[1621828800,76384.374100000001],[1621915200,76384.374100000001],[1622001600,76384.374100000001],[1622088000,76384.374100000001],[1622174400,76384.374100000001],[1622260800,76384.374100000001],[1622347200,76384.374100000001],[1622433600,76384.374100000001],[1622520000,76384.374100000001],[1622606400,76384.374100000001],[1622692800,76384.374100000001],[1622779200,76384.374100000001],[1622865600,76384.374100000001],[1622952000,76384.374100000001],[1623038400,76384.374100000001],[1623124800,76384.374100000001],[1623211200,76384.374100000001],[1623297600,76384.374100000001],[1623384000,76384.374100000001],[1623470400,76384.374100000001],[1623556800,76384.374100000001],[1623643200,76384.374100000001],[1623729600,76384.374100000001],[1623816000,76384.374100000001],[1623902400,76384.374100000001],[1623988800,76384.374100000001],[1624075200,76384.374100000001],[1624161600,76384.374100000001],[1624248000,76384.374100000001],[1624334400,76384.374100000001],[1624420800,76384.374100000001],[1624507200,76384.374100000001],[1624593600,76384.374100000001],[1624680000,76384.374100000001],[1624766400,76384.374100000001],[1624852800,76384.374100000001],[1624939200,76384.374100000001],[1625025600,76384.374100000001],[1625112000,76384.374100000001]],"color":"","scatterMarkerSymbol":"none"},"NMTR":{"name":"NMTR","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37624.199999999997],[1625284800,37624.199999999997],[1625371200,37624.199999999997],[1625457600,37624.199999999997],[1625544000,37624.199999999997],[1625630400,37624.199999999997],[1625716800,37624.199999999997],[1625803200,37624.199999999997],[1625889600,37624.199999999997],[1625976000,37624.199999999997],[1626062400,37624.199999999997],[1626148800,37624.199999999997],[1626235200,37624.199999999997],[1626321600,37624.199999999997],[1626408000,37624.199999999997],[1626494400,37624.199999999997],[1626580800,37624.199999999997],[1626667200,37624.199999999997],[1626753600,37624.199999999997],[1626840000,37624.199999999997],[1626926400,37624.199999999997],[1627012800,37624.199999999997],[1627099200,37624.199999999997],[1627185600,37624.199999999997],[1627272000,37624.199999999997],[1627358400,37624.199999999997],[1627444800,37624.199999999997],[1627531200,37624.199999999997],[1627617600,37624.199999999997],[1627704000,37624.199999999997],[1627790400,37624.199999999997],[1627876800,37624.199999999997],[1627963200,37624.199999999997],[1628049600,37624.199999999997],[1628136000,37624.199999999997],[1628222400,37624.199999999997],[1628308800,37624.199999999997],[1628395200,37624.199999999997],[1628481600,37624.199999999997],[1628568000,37624.199999999997],[1628654400,37624.199999999997],[1628740800,37624.199999999997],[1628827200,37624.199999999997],[1628913600,37624.199999999997],[1629000000,37624.199999999997],[1629086400,37624.199999999997],[1629172800,37624.199999999997],[1629259200,37624.199999999997],[1629345600,37624.199999999997],[1629432000,37624.199999999997],[1629518400,37624.199999999997],[1629604800,37624.199999999997],[1629691200,37624.199999999997],[1629777600,37624.199999999997],[1629864000,37624.199999999997],[1629950400,37624.199999999997],[1630036800,37624.199999999997],[1630123200,37624.199999999997],[1630209600,37624.199999999997],[1630296000,37624.199999999997],[1630382400,37624.199999999997],[1630468800,37624.199999999997],[1630555200,37624.199999999997],[1630641600,37624.199999999997],[1630728000,37624.199999999997],[1630814400,37624.199999999997],[1630900800,37624.199999999997],[1630987200,37624.199999999997],[1631073600,37624.199999999997],[1631160000,37624.199999999997],[1631246400,37624.199999999997],[1631332800,37624.199999999997],[1631419200,37624.199999999997],[1631505600,37624.199999999997],[1631592000,37624.199999999997],[1631678400,37624.199999999997],[1631764800,37624.199999999997],[1631851200,37624.199999999997],[1631937600,37624.199999999997],[1632024000,37624.199999999997],[1632110400,37624.199999999997],[1632196800,37624.199999999997],[1632283200,37624.199999999997],[1632369600,37624.199999999997],[1632456000,37624.199999999997],[1632542400,37624.199999999997],[1632628800,37624.199999999997],[1632715200,37624.199999999997],[1632801600,37624.199999999997],[1632888000,37624.199999999997],[1632974400,37624.199999999997],[1633060800,37624.199999999997],[1633147200,37624.199999999997],[1633233600,37624.199999999997],[1633320000,37624.199999999997],[1633406400,37624.199999999997],[1633492800,37624.199999999997],[1633579200,37624.199999999997],[1633665600,37624.199999999997],[1633752000,37624.199999999997],[1633838400,37624.199999999997],[1633924800,37624.199999999997],[1634011200,37624.199999999997],[1634097600,37624.199999999997],[1634184000,37624.199999999997],[1634270400,37624.199999999997],[1634356800,37624.199999999997],[1634443200,37624.199999999997],[1634529600,37624.199999999997],[1634616000,37624.199999999997],[1634702400,37624.199999999997],[1634788800,37624.199999999997],[1634875200,37624.199999999997],[1634961600,37624.199999999997],[1635048000,37624.199999999997],[1635134400,37624.199999999997],[1635220800,37624.199999999997],[1635307200,37624.199999999997],[1635393600,37624.199999999997],[1635480000,37624.199999999997],[1635566400,37624.199999999997],[1635652800,37624.199999999997],[1635739200,37624.199999999997],[1635825600,37624.199999999997],[1635912000,37624.199999999997],[1635998400,37624.199999999997],[1636084800,37624.199999999997],[1636171200,37624.199999999997],[1636257600,37624.199999999997],[1636347600,37624.199999999997],[1636434000,37624.199999999997],[1636520400,37624.199999999997],[1636606800,37624.199999999997],[1636693200,37624.199999999997],[1636779600,37624.199999999997],[1636866000,37624.199999999997],[1636952400,37624.199999999997],[1637038800,37624.199999999997],[1637125200,37624.199999999997],[1637211600,37624.199999999997],[1637298000,37624.199999999997],[1637384400,37624.199999999997],[1637470800,37624.199999999997],[1637557200,37624.199999999997],[1637643600,37624.199999999997],[1637730000,37624.199999999997],[1637816400,37624.199999999997],[1637902800,37624.199999999997],[1637989200,37624.199999999997],[1638075600,37624.199999999997],[1638162000,37624.199999999997],[1638248400,37624.199999999997],[1638334800,37624.199999999997],[1638421200,37624.199999999997],[1638507600,37624.199999999997],[1638594000,37624.199999999997],[1638680400,37624.199999999997],[1638766800,37624.199999999997],[1638853200,37624.199999999997],[1638939600,37624.199999999997],[1639026000,37624.199999999997],[1639112400,37624.199999999997],[1639198800,37624.199999999997],[1639285200,37624.199999999997],[1639371600,37624.199999999997],[1639458000,37624.199999999997],[1639544400,37624.199999999997],[1639630800,37624.199999999997],[1639717200,37624.199999999997],[1639803600,37624.199999999997],[1639890000,37624.199999999997],[1639976400,37624.199999999997],[1640062800,37624.199999999997],[1640149200,37624.199999999997],[1640235600,37624.199999999997],[1640322000,37624.199999999997],[1640408400,37624.199999999997],[1640494800,37624.199999999997],[1640581200,37624.199999999997],[1640667600,37624.199999999997],[1640754000,37624.199999999997],[1640840400,37624.199999999997],[1640926800,37624.199999999997],[1641013200,37624.199999999997],[1641099600,37624.199999999997],[1641186000,37624.199999999997],[1641272400,105050.39200000001],[1641358800,105050.39200000001],[1641445200,105050.39200000001],[1641531600,105050.39200000001],[1641618000,105050.39200000001],[1641704400,105050.39200000001],[1641790800,105050.39200000001],[1641877200,105050.39200000001],[1641963600,105050.39200000001],[1642050000,105050.39200000001],[1642136400,105050.39200000001],[1642222800,105050.39200000001],[1642309200,105050.39200000001],[1642395600,105050.39200000001],[1642482000,105050.39200000001],[1642568400,105050.39200000001],[1642654800,105050.39200000001],[1642741200,105050.39200000001],[1642827600,105050.39200000001],[1642914000,105050.39200000001],[1643000400,105050.39200000001],[1643086800,105050.39200000001],[1643173200,105050.39200000001],[1643259600,105050.39200000001],[1643346000,105050.39200000001],[1643432400,105050.39200000001],[1643518800,105050.39200000001],[1643605200,105050.39200000001],[1643691600,105050.39200000001],[1643778000,105050.39200000001],[1643864400,105050.39200000001],[1643950800,105050.39200000001],[1644037200,105050.39200000001],[1644123600,105050.39200000001],[1644210000,105050.39200000001],[1644296400,105050.39200000001],[1644382800,105050.39200000001],[1644469200,105050.39200000001],[1644555600,105050.39200000001],[1644642000,105050.39200000001],[1644728400,105050.39200000001],[1644814800,105050.39200000001],[1644901200,105050.39200000001],[1644987600,105050.39200000001],[1645074000,105050.39200000001],[1645160400,105050.39200000001],[1645246800,105050.39200000001],[1645333200,105050.39200000001],[1645419600,105050.39200000001],[1645506000,105050.39200000001],[1645592400,105050.39200000001],[1645678800,105050.39200000001],[1645765200,105050.39200000001],[1645851600,105050.39200000001],[1645938000,105050.39200000001],[1646024400,105050.39200000001],[1646110800,105050.39200000001],[1646197200,105050.39200000001],[1646283600,105050.39200000001],[1646370000,105050.39200000001],[1646456400,105050.39200000001],[1646542800,105050.39200000001],[1646629200,105050.39200000001],[1646715600,105050.39200000001],[1646802000,105050.39200000001],[1646888400,105050.39200000001],[1646974800,105050.39200000001],[1647061200,105050.39200000001],[1647147600,105050.39200000001],[1647230400,105050.39200000001],[1647316800,105050.39200000001],[1647403200,105050.39200000001],[1647489600,105050.39200000001],[1647576000,105050.39200000001],[1647662400,105050.39200000001],[1647748800,105050.39200000001],[1647835200,105050.39200000001],[1647921600,105050.39200000001],[1648008000,105050.39200000001],[1648094400,105050.39200000001],[1648180800,105050.39200000001],[1648267200,105050.39200000001],[1648353600,105050.39200000001],[1648440000,105050.39200000001],[1648526400,105050.39200000001],[1648612800,105050.39200000001],[1648699200,105050.39200000001],[1648785600,105050.39200000001],[1648872000,105050.39200000001],[1648958400,105050.39200000001],[1649044800,105050.39200000001],[1649131200,105050.39200000001],[1649217600,105050.39200000001],[1649304000,105050.39200000001],[1649390400,105050.39200000001],[1649476800,105050.39200000001],[1649563200,105050.39200000001],[1649649600,105050.39200000001],[1649736000,105050.39200000001],[1649822400,105050.39200000001],[1649908800,105050.39200000001],[1649995200,105050.39200000001],[1650081600,105050.39200000001],[1650168000,105050.39200000001],[1650254400,105050.39200000001],[1650340800,105050.39200000001],[1650427200,105050.39200000001],[1650513600,105050.39200000001],[1650600000,105050.39200000001],[1650686400,105050.39200000001],[1650772800,105050.39200000001],[1650859200,105050.39200000001],[1650945600,105050.39200000001],[1651032000,105050.39200000001],[1651118400,105050.39200000001],[1651204800,105050.39200000001],[1651291200,105050.39200000001],[1651377600,105050.39200000001],[1651464000,105050.39200000001],[1651550400,105050.39200000001],[1651636800,105050.39200000001],[1651723200,105050.39200000001],[1651809600,105050.39200000001],[1651896000,105050.39200000001],[1651982400,105050.39200000001],[1652068800,105050.39200000001],[1652155200,105050.39200000001],[1652241600,105050.39200000001],[1652328000,105050.39200000001],[1652414400,105050.39200000001],[1652500800,105050.39200000001],[1652587200,105050.39200000001],[1652673600,105050.39200000001],[1652760000,105050.39200000001],[1652846400,105050.39200000001],[1652932800,105050.39200000001],[1653019200,105050.39200000001],[1653105600,105050.39200000001],[1653192000,105050.39200000001],[1653278400,105050.39200000001],[1653364800,105050.39200000001],[1653451200,105050.39200000001],[1653537600,105050.39200000001],[1653624000,105050.39200000001],[1653710400,105050.39200000001],[1653796800,105050.39200000001],[1653883200,105050.39200000001],[1653969600,105050.39200000001],[1654056000,105050.39200000001],[1654142400,105050.39200000001],[1654228800,105050.39200000001],[1654315200,105050.39200000001],[1654401600,105050.39200000001],[1654488000,105050.39200000001],[1654574400,105050.39200000001],[1654660800,105050.39200000001],[1654747200,105050.39200000001],[1654833600,105050.39200000001],[1654920000,105050.39200000001],[1655006400,105050.39200000001],[1655092800,105050.39200000001],[1655179200,105050.39200000001],[1655265600,105050.39200000001],[1655352000,105050.39200000001],[1655438400,105050.39200000001],[1655524800,105050.39200000001],[1655611200,105050.39200000001],[1655697600,105050.39200000001],[1655784000,105050.39200000001],[1655870400,105050.39200000001],[1655956800,105050.39200000001],[1656043200,105050.39200000001],[1656129600,105050.39200000001],[1656216000,105050.39200000001],[1656302400,105050.39200000001],[1656388800,105050.39200000001],[1656475200,105050.39200000001],[1656561600,105050.39200000001],[1656648000,105050.39200000001]],"color":"","scatterMarkerSymbol":"none"},"MNRO":{"name":"MNRO","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37630.133300000001],[1625284800,37630.133300000001],[1625371200,37630.133300000001],[1625457600,37630.133300000001],[1625544000,37630.133300000001],[1625630400,37630.133300000001],[1625716800,37630.133300000001],[1625803200,37630.133300000001],[1625889600,37630.133300000001],[1625976000,37630.133300000001],[1626062400,37630.133300000001],[1626148800,37630.133300000001],[1626235200,37630.133300000001],[1626321600,37630.133300000001],[1626408000,37630.133300000001],[1626494400,37630.133300000001],[1626580800,37630.133300000001],[1626667200,37630.133300000001],[1626753600,37630.133300000001],[1626840000,37630.133300000001],[1626926400,37630.133300000001],[1627012800,37630.133300000001],[1627099200,37630.133300000001],[1627185600,37630.133300000001],[1627272000,37630.133300000001],[1627358400,37630.133300000001],[1627444800,37630.133300000001],[1627531200,37630.133300000001],[1627617600,37630.133300000001],[1627704000,37630.133300000001],[1627790400,37630.133300000001],[1627876800,37630.133300000001],[1627963200,37630.133300000001],[1628049600,37630.133300000001],[1628136000,37630.133300000001],[1628222400,37630.133300000001],[1628308800,37630.133300000001],[1628395200,37630.133300000001],[1628481600,37630.133300000001],[1628568000,37630.133300000001],[1628654400,37630.133300000001],[1628740800,37630.133300000001],[1628827200,37630.133300000001],[1628913600,37630.133300000001],[1629000000,37630.133300000001],[1629086400,37630.133300000001],[1629172800,37630.133300000001],[1629259200,37630.133300000001],[1629345600,37630.133300000001],[1629432000,37630.133300000001],[1629518400,37630.133300000001],[1629604800,37630.133300000001],[1629691200,37630.133300000001],[1629777600,37630.133300000001],[1629864000,37630.133300000001],[1629950400,37630.133300000001],[1630036800,37630.133300000001],[1630123200,37630.133300000001],[1630209600,37630.133300000001],[1630296000,37630.133300000001],[1630382400,37630.133300000001],[1630468800,37630.133300000001],[1630555200,37630.133300000001],[1630641600,37630.133300000001],[1630728000,37630.133300000001],[1630814400,37630.133300000001],[1630900800,37630.133300000001],[1630987200,37630.133300000001],[1631073600,37630.133300000001],[1631160000,37630.133300000001],[1631246400,37630.133300000001],[1631332800,37630.133300000001],[1631419200,37630.133300000001],[1631505600,37630.133300000001],[1631592000,37630.133300000001],[1631678400,37630.133300000001],[1631764800,37630.133300000001],[1631851200,37630.133300000001],[1631937600,37630.133300000001],[1632024000,37630.133300000001],[1632110400,37630.133300000001],[1632196800,37630.133300000001],[1632283200,37630.133300000001],[1632369600,37630.133300000001],[1632456000,37630.133300000001],[1632542400,37630.133300000001],[1632628800,37630.133300000001],[1632715200,37630.133300000001],[1632801600,37630.133300000001],[1632888000,37630.133300000001],[1632974400,37630.133300000001],[1633060800,37630.133300000001],[1633147200,37630.133300000001],[1633233600,37630.133300000001],[1633320000,37630.133300000001],[1633406400,37630.133300000001],[1633492800,37630.133300000001],[1633579200,37630.133300000001],[1633665600,37630.133300000001],[1633752000,37630.133300000001],[1633838400,37630.133300000001],[1633924800,37630.133300000001],[1634011200,37630.133300000001],[1634097600,37630.133300000001],[1634184000,37630.133300000001],[1634270400,37630.133300000001],[1634356800,37630.133300000001],[1634443200,37630.133300000001],[1634529600,37630.133300000001],[1634616000,37630.133300000001],[1634702400,37630.133300000001],[1634788800,37630.133300000001],[1634875200,37630.133300000001],[1634961600,37630.133300000001],[1635048000,37630.133300000001],[1635134400,37630.133300000001],[1635220800,37630.133300000001],[1635307200,37630.133300000001],[1635393600,37630.133300000001],[1635480000,37630.133300000001],[1635566400,37630.133300000001],[1635652800,37630.133300000001],[1635739200,37630.133300000001],[1635825600,37630.133300000001],[1635912000,37630.133300000001],[1635998400,37630.133300000001],[1636084800,37630.133300000001],[1636171200,37630.133300000001],[1636257600,37630.133300000001],[1636347600,37630.133300000001],[1636434000,37630.133300000001],[1636520400,37630.133300000001],[1636606800,37630.133300000001],[1636693200,37630.133300000001],[1636779600,37630.133300000001],[1636866000,37630.133300000001],[1636952400,37630.133300000001],[1637038800,37630.133300000001],[1637125200,37630.133300000001],[1637211600,37630.133300000001],[1637298000,37630.133300000001],[1637384400,37630.133300000001],[1637470800,37630.133300000001],[1637557200,37630.133300000001],[1637643600,37630.133300000001],[1637730000,37630.133300000001],[1637816400,37630.133300000001],[1637902800,37630.133300000001],[1637989200,37630.133300000001],[1638075600,37630.133300000001],[1638162000,37630.133300000001],[1638248400,37630.133300000001],[1638334800,37630.133300000001],[1638421200,37630.133300000001],[1638507600,37630.133300000001],[1638594000,37630.133300000001],[1638680400,37630.133300000001],[1638766800,37630.133300000001],[1638853200,37630.133300000001],[1638939600,37630.133300000001],[1639026000,37630.133300000001],[1639112400,37630.133300000001],[1639198800,37630.133300000001],[1639285200,37630.133300000001],[1639371600,37630.133300000001],[1639458000,37630.133300000001],[1639544400,37630.133300000001],[1639630800,37630.133300000001],[1639717200,37630.133300000001],[1639803600,37630.133300000001],[1639890000,37630.133300000001],[1639976400,37630.133300000001],[1640062800,37630.133300000001],[1640149200,37630.133300000001],[1640235600,37630.133300000001],[1640322000,37630.133300000001],[1640408400,37630.133300000001],[1640494800,37630.133300000001],[1640581200,37630.133300000001],[1640667600,37630.133300000001],[1640754000,37630.133300000001],[1640840400,37630.133300000001],[1640926800,37630.133300000001],[1641013200,37630.133300000001],[1641099600,37630.133300000001],[1641186000,37630.133300000001],[1641272400,107409.386],[1641358800,107409.386],[1641445200,107409.386],[1641531600,107409.386],[1641618000,107409.386],[1641704400,107409.386],[1641790800,107409.386],[1641877200,107409.386],[1641963600,107409.386],[1642050000,107409.386],[1642136400,107409.386],[1642222800,107409.386],[1642309200,107409.386],[1642395600,107409.386],[1642482000,107409.386],[1642568400,107409.386],[1642654800,107409.386],[1642741200,107409.386],[1642827600,107409.386],[1642914000,107409.386],[1643000400,107409.386],[1643086800,107409.386],[1643173200,107409.386],[1643259600,107409.386],[1643346000,107409.386],[1643432400,107409.386],[1643518800,107409.386],[1643605200,107409.386],[1643691600,107409.386],[1643778000,107409.386],[1643864400,107409.386],[1643950800,107409.386],[1644037200,107409.386],[1644123600,107409.386],[1644210000,107409.386],[1644296400,107409.386],[1644382800,107409.386],[1644469200,107409.386],[1644555600,107409.386],[1644642000,107409.386],[1644728400,107409.386],[1644814800,107409.386],[1644901200,107409.386],[1644987600,107409.386],[1645074000,107409.386],[1645160400,107409.386],[1645246800,107409.386],[1645333200,107409.386],[1645419600,107409.386],[1645506000,107409.386],[1645592400,107409.386],[1645678800,107409.386],[1645765200,107409.386],[1645851600,107409.386],[1645938000,107409.386],[1646024400,107409.386],[1646110800,107409.386],[1646197200,107409.386],[1646283600,107409.386],[1646370000,107409.386],[1646456400,107409.386],[1646542800,107409.386],[1646629200,107409.386],[1646715600,107409.386],[1646802000,107409.386],[1646888400,107409.386],[1646974800,107409.386],[1647061200,107409.386],[1647147600,107409.386],[1647230400,107409.386],[1647316800,107409.386],[1647403200,107409.386],[1647489600,107409.386],[1647576000,107409.386],[1647662400,107409.386],[1647748800,107409.386],[1647835200,107409.386],[1647921600,107409.386],[1648008000,107409.386],[1648094400,107409.386],[1648180800,107409.386],[1648267200,107409.386],[1648353600,107409.386],[1648440000,107409.386],[1648526400,107409.386],[1648612800,107409.386],[1648699200,107409.386],[1648785600,107409.386],[1648872000,107409.386],[1648958400,107409.386],[1649044800,107409.386],[1649131200,107409.386],[1649217600,107409.386],[1649304000,107409.386],[1649390400,107409.386],[1649476800,107409.386],[1649563200,107409.386],[1649649600,107409.386],[1649736000,107409.386],[1649822400,107409.386],[1649908800,107409.386],[1649995200,107409.386],[1650081600,107409.386],[1650168000,107409.386],[1650254400,107409.386],[1650340800,107409.386],[1650427200,107409.386],[1650513600,107409.386],[1650600000,107409.386],[1650686400,107409.386],[1650772800,107409.386],[1650859200,107409.386],[1650945600,107409.386],[1651032000,107409.386],[1651118400,107409.386],[1651204800,107409.386],[1651291200,107409.386],[1651377600,107409.386],[1651464000,107409.386],[1651550400,107409.386],[1651636800,107409.386],[1651723200,107409.386],[1651809600,107409.386],[1651896000,107409.386],[1651982400,107409.386],[1652068800,107409.386],[1652155200,107409.386],[1652241600,107409.386],[1652328000,107409.386],[1652414400,107409.386],[1652500800,107409.386],[1652587200,107409.386],[1652673600,107409.386],[1652760000,107409.386],[1652846400,107409.386],[1652932800,107409.386],[1653019200,107409.386],[1653105600,107409.386],[1653192000,107409.386],[1653278400,107409.386],[1653364800,107409.386],[1653451200,107409.386],[1653537600,107409.386],[1653624000,107409.386],[1653710400,107409.386],[1653796800,107409.386],[1653883200,107409.386],[1653969600,107409.386],[1654056000,107409.386],[1654142400,107409.386],[1654228800,107409.386],[1654315200,107409.386],[1654401600,107409.386],[1654488000,107409.386],[1654574400,107409.386],[1654660800,107409.386],[1654747200,107409.386],[1654833600,107409.386],[1654920000,107409.386],[1655006400,107409.386],[1655092800,107409.386],[1655179200,107409.386],[1655265600,107409.386],[1655352000,107409.386],[1655438400,107409.386],[1655524800,107409.386],[1655611200,107409.386],[1655697600,107409.386],[1655784000,107409.386],[1655870400,107409.386],[1655956800,107409.386],[1656043200,107409.386],[1656129600,107409.386],[1656216000,107409.386],[1656302400,107409.386],[1656388800,107409.386],[1656475200,107409.386],[1656561600,107409.386],[1656648000,107409.386]],"color":"","scatterMarkerSymbol":"none"},"HSTM":{"name":"HSTM","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37624.196799999998],[1625284800,37624.196799999998],[1625371200,37624.196799999998],[1625457600,37624.196799999998],[1625544000,37624.196799999998],[1625630400,37624.196799999998],[1625716800,37624.196799999998],[1625803200,37624.196799999998],[1625889600,37624.196799999998],[1625976000,37624.196799999998],[1626062400,37624.196799999998],[1626148800,37624.196799999998],[1626235200,37624.196799999998],[1626321600,37624.196799999998],[1626408000,37624.196799999998],[1626494400,37624.196799999998],[1626580800,37624.196799999998],[1626667200,37624.196799999998],[1626753600,37624.196799999998],[1626840000,37624.196799999998],[1626926400,37624.196799999998],[1627012800,37624.196799999998],[1627099200,37624.196799999998],[1627185600,37624.196799999998],[1627272000,37624.196799999998],[1627358400,37624.196799999998],[1627444800,37624.196799999998],[1627531200,37624.196799999998],[1627617600,37624.196799999998],[1627704000,37624.196799999998],[1627790400,37624.196799999998],[1627876800,37624.196799999998],[1627963200,37624.196799999998],[1628049600,37624.196799999998],[1628136000,37624.196799999998],[1628222400,37624.196799999998],[1628308800,37624.196799999998],[1628395200,37624.196799999998],[1628481600,37624.196799999998],[1628568000,37624.196799999998],[1628654400,37624.196799999998],[1628740800,37624.196799999998],[1628827200,37624.196799999998],[1628913600,37624.196799999998],[1629000000,37624.196799999998],[1629086400,37624.196799999998],[1629172800,37624.196799999998],[1629259200,37624.196799999998],[1629345600,37624.196799999998],[1629432000,37624.196799999998],[1629518400,37624.196799999998],[1629604800,37624.196799999998],[1629691200,37624.196799999998],[1629777600,37624.196799999998],[1629864000,37624.196799999998],[1629950400,37624.196799999998],[1630036800,37624.196799999998],[1630123200,37624.196799999998],[1630209600,37624.196799999998],[1630296000,37624.196799999998],[1630382400,37624.196799999998],[1630468800,37624.196799999998],[1630555200,37624.196799999998],[1630641600,37624.196799999998],[1630728000,37624.196799999998],[1630814400,37624.196799999998],[1630900800,37624.196799999998],[1630987200,37624.196799999998],[1631073600,37624.196799999998],[1631160000,37624.196799999998],[1631246400,37624.196799999998],[1631332800,37624.196799999998],[1631419200,37624.196799999998],[1631505600,37624.196799999998],[1631592000,37624.196799999998],[1631678400,37624.196799999998],[1631764800,37624.196799999998],[1631851200,37624.196799999998],[1631937600,37624.196799999998],[1632024000,37624.196799999998],[1632110400,37624.196799999998],[1632196800,37624.196799999998],[1632283200,37624.196799999998],[1632369600,37624.196799999998],[1632456000,37624.196799999998],[1632542400,37624.196799999998],[1632628800,37624.196799999998],[1632715200,37624.196799999998],[1632801600,37624.196799999998],[1632888000,37624.196799999998],[1632974400,37624.196799999998],[1633060800,37624.196799999998],[1633147200,37624.196799999998],[1633233600,37624.196799999998],[1633320000,37624.196799999998],[1633406400,37624.196799999998],[1633492800,37624.196799999998],[1633579200,37624.196799999998],[1633665600,37624.196799999998],[1633752000,37624.196799999998],[1633838400,37624.196799999998],[1633924800,37624.196799999998],[1634011200,37624.196799999998],[1634097600,37624.196799999998],[1634184000,37624.196799999998],[1634270400,37624.196799999998],[1634356800,37624.196799999998],[1634443200,37624.196799999998],[1634529600,37624.196799999998],[1634616000,37624.196799999998],[1634702400,37624.196799999998],[1634788800,37624.196799999998],[1634875200,37624.196799999998],[1634961600,37624.196799999998],[1635048000,37624.196799999998],[1635134400,37624.196799999998],[1635220800,37624.196799999998],[1635307200,37624.196799999998],[1635393600,37624.196799999998],[1635480000,37624.196799999998],[1635566400,37624.196799999998],[1635652800,37624.196799999998],[1635739200,37624.196799999998],[1635825600,37624.196799999998],[1635912000,37624.196799999998],[1635998400,37624.196799999998],[1636084800,37624.196799999998],[1636171200,37624.196799999998],[1636257600,37624.196799999998],[1636347600,37624.196799999998],[1636434000,37624.196799999998],[1636520400,37624.196799999998],[1636606800,37624.196799999998],[1636693200,37624.196799999998],[1636779600,37624.196799999998],[1636866000,37624.196799999998],[1636952400,37624.196799999998],[1637038800,37624.196799999998],[1637125200,37624.196799999998],[1637211600,37624.196799999998],[1637298000,37624.196799999998],[1637384400,37624.196799999998],[1637470800,37624.196799999998],[1637557200,37624.196799999998],[1637643600,37624.196799999998],[1637730000,37624.196799999998],[1637816400,37624.196799999998],[1637902800,37624.196799999998],[1637989200,37624.196799999998],[1638075600,37624.196799999998],[1638162000,37624.196799999998],[1638248400,37624.196799999998],[1638334800,37624.196799999998],[1638421200,37624.196799999998],[1638507600,37624.196799999998],[1638594000,37624.196799999998],[1638680400,37624.196799999998],[1638766800,37624.196799999998],[1638853200,37624.196799999998],[1638939600,37624.196799999998],[1639026000,37624.196799999998],[1639112400,37624.196799999998],[1639198800,37624.196799999998],[1639285200,37624.196799999998],[1639371600,37624.196799999998],[1639458000,37624.196799999998],[1639544400,37624.196799999998],[1639630800,37624.196799999998],[1639717200,37624.196799999998],[1639803600,37624.196799999998],[1639890000,37624.196799999998],[1639976400,37624.196799999998],[1640062800,37624.196799999998],[1640149200,37624.196799999998],[1640235600,37624.196799999998],[1640322000,37624.196799999998],[1640408400,37624.196799999998],[1640494800,37624.196799999998],[1640581200,37624.196799999998],[1640667600,37624.196799999998],[1640754000,37624.196799999998],[1640840400,37624.196799999998],[1640926800,37624.196799999998],[1641013200,37624.196799999998],[1641099600,37624.196799999998],[1641186000,37624.196799999998],[1641272400,107791.7692],[1641358800,107791.7692],[1641445200,107791.7692],[1641531600,107791.7692],[1641618000,107791.7692],[1641704400,107791.7692],[1641790800,107791.7692],[1641877200,107791.7692],[1641963600,107791.7692],[1642050000,107791.7692],[1642136400,107791.7692],[1642222800,107791.7692],[1642309200,107791.7692],[1642395600,107791.7692],[1642482000,107791.7692],[1642568400,107791.7692],[1642654800,107791.7692],[1642741200,107791.7692],[1642827600,107791.7692],[1642914000,107791.7692],[1643000400,107791.7692],[1643086800,107791.7692],[1643173200,107791.7692],[1643259600,107791.7692],[1643346000,107791.7692],[1643432400,107791.7692],[1643518800,107791.7692],[1643605200,107791.7692],[1643691600,107791.7692],[1643778000,107791.7692],[1643864400,107791.7692],[1643950800,107791.7692],[1644037200,107791.7692],[1644123600,107791.7692],[1644210000,107791.7692],[1644296400,107791.7692],[1644382800,107791.7692],[1644469200,107791.7692],[1644555600,107791.7692],[1644642000,107791.7692],[1644728400,107791.7692],[1644814800,107791.7692],[1644901200,107791.7692],[1644987600,107791.7692],[1645074000,107791.7692],[1645160400,107791.7692],[1645246800,107791.7692],[1645333200,107791.7692],[1645419600,107791.7692],[1645506000,107791.7692],[1645592400,107791.7692],[1645678800,107791.7692],[1645765200,107791.7692],[1645851600,107791.7692],[1645938000,107791.7692],[1646024400,107791.7692],[1646110800,107791.7692],[1646197200,107791.7692],[1646283600,107791.7692],[1646370000,107791.7692],[1646456400,107791.7692],[1646542800,107791.7692],[1646629200,107791.7692],[1646715600,107791.7692],[1646802000,107791.7692],[1646888400,107791.7692],[1646974800,107791.7692],[1647061200,107791.7692],[1647147600,107791.7692],[1647230400,107791.7692],[1647316800,107791.7692],[1647403200,107791.7692],[1647489600,107791.7692],[1647576000,107791.7692],[1647662400,107791.7692],[1647748800,107791.7692],[1647835200,107791.7692],[1647921600,107791.7692],[1648008000,107791.7692],[1648094400,107791.7692],[1648180800,107791.7692],[1648267200,107791.7692],[1648353600,107791.7692],[1648440000,107791.7692],[1648526400,107791.7692],[1648612800,107791.7692],[1648699200,107791.7692],[1648785600,107791.7692],[1648872000,107791.7692],[1648958400,107791.7692],[1649044800,107791.7692],[1649131200,107791.7692],[1649217600,107791.7692],[1649304000,107791.7692],[1649390400,107791.7692],[1649476800,107791.7692],[1649563200,107791.7692],[1649649600,107791.7692],[1649736000,107791.7692],[1649822400,107791.7692],[1649908800,107791.7692],[1649995200,107791.7692],[1650081600,107791.7692],[1650168000,107791.7692],[1650254400,107791.7692],[1650340800,107791.7692],[1650427200,107791.7692],[1650513600,107791.7692],[1650600000,107791.7692],[1650686400,107791.7692],[1650772800,107791.7692],[1650859200,107791.7692],[1650945600,107791.7692],[1651032000,107791.7692],[1651118400,107791.7692],[1651204800,107791.7692],[1651291200,107791.7692],[1651377600,107791.7692],[1651464000,107791.7692],[1651550400,107791.7692],[1651636800,107791.7692],[1651723200,107791.7692],[1651809600,107791.7692],[1651896000,107791.7692],[1651982400,107791.7692],[1652068800,107791.7692],[1652155200,107791.7692],[1652241600,107791.7692],[1652328000,107791.7692],[1652414400,107791.7692],[1652500800,107791.7692],[1652587200,107791.7692],[1652673600,107791.7692],[1652760000,107791.7692],[1652846400,107791.7692],[1652932800,107791.7692],[1653019200,107791.7692],[1653105600,107791.7692],[1653192000,107791.7692],[1653278400,107791.7692],[1653364800,107791.7692],[1653451200,107791.7692],[1653537600,107791.7692],[1653624000,107791.7692],[1653710400,107791.7692],[1653796800,107791.7692],[1653883200,107791.7692],[1653969600,107791.7692],[1654056000,107791.7692],[1654142400,107791.7692],[1654228800,107791.7692],[1654315200,107791.7692],[1654401600,107791.7692],[1654488000,107791.7692],[1654574400,107791.7692],[1654660800,107791.7692],[1654747200,107791.7692],[1654833600,107791.7692],[1654920000,107791.7692],[1655006400,107791.7692],[1655092800,107791.7692],[1655179200,107791.7692],[1655265600,107791.7692],[1655352000,107791.7692],[1655438400,107791.7692],[1655524800,107791.7692],[1655611200,107791.7692],[1655697600,107791.7692],[1655784000,107791.7692],[1655870400,107791.7692],[1655956800,107791.7692],[1656043200,107791.7692],[1656129600,107791.7692],[1656216000,107791.7692],[1656302400,107791.7692],[1656388800,107791.7692],[1656475200,107791.7692],[1656561600,107791.7692],[1656648000,107791.7692]],"color":"","scatterMarkerSymbol":"none"},"RMNI":{"name":"RMNI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37614.720000000001],[1625284800,37614.720000000001],[1625371200,37614.720000000001],[1625457600,37614.720000000001],[1625544000,37614.720000000001],[1625630400,37614.720000000001],[1625716800,37614.720000000001],[1625803200,37614.720000000001],[1625889600,37614.720000000001],[1625976000,37614.720000000001],[1626062400,37614.720000000001],[1626148800,37614.720000000001],[1626235200,37614.720000000001],[1626321600,37614.720000000001],[1626408000,37614.720000000001],[1626494400,37614.720000000001],[1626580800,37614.720000000001],[1626667200,37614.720000000001],[1626753600,37614.720000000001],[1626840000,37614.720000000001],[1626926400,37614.720000000001],[1627012800,37614.720000000001],[1627099200,37614.720000000001],[1627185600,37614.720000000001],[1627272000,37614.720000000001],[1627358400,37614.720000000001],[1627444800,37614.720000000001],[1627531200,37614.720000000001],[1627617600,37614.720000000001],[1627704000,37614.720000000001],[1627790400,37614.720000000001],[1627876800,37614.720000000001],[1627963200,37614.720000000001],[1628049600,37614.720000000001],[1628136000,37614.720000000001],[1628222400,37614.720000000001],[1628308800,37614.720000000001],[1628395200,37614.720000000001],[1628481600,37614.720000000001],[1628568000,37614.720000000001],[1628654400,37614.720000000001],[1628740800,37614.720000000001],[1628827200,37614.720000000001],[1628913600,37614.720000000001],[1629000000,37614.720000000001],[1629086400,37614.720000000001],[1629172800,37614.720000000001],[1629259200,37614.720000000001],[1629345600,37614.720000000001],[1629432000,37614.720000000001],[1629518400,37614.720000000001],[1629604800,37614.720000000001],[1629691200,37614.720000000001],[1629777600,37614.720000000001],[1629864000,37614.720000000001],[1629950400,37614.720000000001],[1630036800,37614.720000000001],[1630123200,37614.720000000001],[1630209600,37614.720000000001],[1630296000,37614.720000000001],[1630382400,37614.720000000001],[1630468800,37614.720000000001],[1630555200,37614.720000000001],[1630641600,37614.720000000001],[1630728000,37614.720000000001],[1630814400,37614.720000000001],[1630900800,37614.720000000001],[1630987200,37614.720000000001],[1631073600,37614.720000000001],[1631160000,37614.720000000001],[1631246400,37614.720000000001],[1631332800,37614.720000000001],[1631419200,37614.720000000001],[1631505600,37614.720000000001],[1631592000,37614.720000000001],[1631678400,37614.720000000001],[1631764800,37614.720000000001],[1631851200,37614.720000000001],[1631937600,37614.720000000001],[1632024000,37614.720000000001],[1632110400,37614.720000000001],[1632196800,37614.720000000001],[1632283200,37614.720000000001],[1632369600,37614.720000000001],[1632456000,37614.720000000001],[1632542400,37614.720000000001],[1632628800,37614.720000000001],[1632715200,37614.720000000001],[1632801600,37614.720000000001],[1632888000,37614.720000000001],[1632974400,37614.720000000001],[1633060800,37614.720000000001],[1633147200,37614.720000000001],[1633233600,37614.720000000001],[1633320000,37614.720000000001],[1633406400,37614.720000000001],[1633492800,37614.720000000001],[1633579200,37614.720000000001],[1633665600,37614.720000000001],[1633752000,37614.720000000001],[1633838400,37614.720000000001],[1633924800,37614.720000000001],[1634011200,37614.720000000001],[1634097600,37614.720000000001],[1634184000,37614.720000000001],[1634270400,37614.720000000001],[1634356800,37614.720000000001],[1634443200,37614.720000000001],[1634529600,37614.720000000001],[1634616000,37614.720000000001],[1634702400,37614.720000000001],[1634788800,37614.720000000001],[1634875200,37614.720000000001],[1634961600,37614.720000000001],[1635048000,37614.720000000001],[1635134400,37614.720000000001],[1635220800,37614.720000000001],[1635307200,37614.720000000001],[1635393600,37614.720000000001],[1635480000,37614.720000000001],[1635566400,37614.720000000001],[1635652800,37614.720000000001],[1635739200,37614.720000000001],[1635825600,37614.720000000001],[1635912000,37614.720000000001],[1635998400,37614.720000000001],[1636084800,37614.720000000001],[1636171200,37614.720000000001],[1636257600,37614.720000000001],[1636347600,37614.720000000001],[1636434000,37614.720000000001],[1636520400,37614.720000000001],[1636606800,37614.720000000001],[1636693200,37614.720000000001],[1636779600,37614.720000000001],[1636866000,37614.720000000001],[1636952400,37614.720000000001],[1637038800,37614.720000000001],[1637125200,37614.720000000001],[1637211600,37614.720000000001],[1637298000,37614.720000000001],[1637384400,37614.720000000001],[1637470800,37614.720000000001],[1637557200,37614.720000000001],[1637643600,37614.720000000001],[1637730000,37614.720000000001],[1637816400,37614.720000000001],[1637902800,37614.720000000001],[1637989200,37614.720000000001],[1638075600,37614.720000000001],[1638162000,37614.720000000001],[1638248400,37614.720000000001],[1638334800,37614.720000000001],[1638421200,37614.720000000001],[1638507600,37614.720000000001],[1638594000,37614.720000000001],[1638680400,37614.720000000001],[1638766800,37614.720000000001],[1638853200,37614.720000000001],[1638939600,37614.720000000001],[1639026000,37614.720000000001],[1639112400,37614.720000000001],[1639198800,37614.720000000001],[1639285200,37614.720000000001],[1639371600,37614.720000000001],[1639458000,37614.720000000001],[1639544400,37614.720000000001],[1639630800,37614.720000000001],[1639717200,37614.720000000001],[1639803600,37614.720000000001],[1639890000,37614.720000000001],[1639976400,37614.720000000001],[1640062800,37614.720000000001],[1640149200,37614.720000000001],[1640235600,37614.720000000001],[1640322000,37614.720000000001],[1640408400,37614.720000000001],[1640494800,37614.720000000001],[1640581200,37614.720000000001],[1640667600,37614.720000000001],[1640754000,37614.720000000001],[1640840400,37614.720000000001],[1640926800,37614.720000000001],[1641013200,37614.720000000001],[1641099600,37614.720000000001],[1641186000,37614.720000000001],[1641272400,108259.07000000001],[1641358800,108259.07000000001],[1641445200,108259.07000000001],[1641531600,108259.07000000001],[1641618000,108259.07000000001],[1641704400,108259.07000000001],[1641790800,108259.07000000001],[1641877200,108259.07000000001],[1641963600,108259.07000000001],[1642050000,108259.07000000001],[1642136400,108259.07000000001],[1642222800,108259.07000000001],[1642309200,108259.07000000001],[1642395600,108259.07000000001],[1642482000,108259.07000000001],[1642568400,108259.07000000001],[1642654800,108259.07000000001],[1642741200,108259.07000000001],[1642827600,108259.07000000001],[1642914000,108259.07000000001],[1643000400,108259.07000000001],[1643086800,108259.07000000001],[1643173200,108259.07000000001],[1643259600,108259.07000000001],[1643346000,108259.07000000001],[1643432400,108259.07000000001],[1643518800,108259.07000000001],[1643605200,108259.07000000001],[1643691600,108259.07000000001],[1643778000,108259.07000000001],[1643864400,108259.07000000001],[1643950800,108259.07000000001],[1644037200,108259.07000000001],[1644123600,108259.07000000001],[1644210000,108259.07000000001],[1644296400,108259.07000000001],[1644382800,108259.07000000001],[1644469200,108259.07000000001],[1644555600,108259.07000000001],[1644642000,108259.07000000001],[1644728400,108259.07000000001],[1644814800,108259.07000000001],[1644901200,108259.07000000001],[1644987600,108259.07000000001],[1645074000,108259.07000000001],[1645160400,108259.07000000001],[1645246800,108259.07000000001],[1645333200,108259.07000000001],[1645419600,108259.07000000001],[1645506000,108259.07000000001],[1645592400,108259.07000000001],[1645678800,108259.07000000001],[1645765200,108259.07000000001],[1645851600,108259.07000000001],[1645938000,108259.07000000001],[1646024400,108259.07000000001],[1646110800,108259.07000000001],[1646197200,108259.07000000001],[1646283600,108259.07000000001],[1646370000,108259.07000000001],[1646456400,108259.07000000001],[1646542800,108259.07000000001],[1646629200,108259.07000000001],[1646715600,108259.07000000001],[1646802000,108259.07000000001],[1646888400,108259.07000000001],[1646974800,108259.07000000001],[1647061200,108259.07000000001],[1647147600,108259.07000000001],[1647230400,108259.07000000001],[1647316800,108259.07000000001],[1647403200,108259.07000000001],[1647489600,108259.07000000001],[1647576000,108259.07000000001],[1647662400,108259.07000000001],[1647748800,108259.07000000001],[1647835200,108259.07000000001],[1647921600,108259.07000000001],[1648008000,108259.07000000001],[1648094400,108259.07000000001],[1648180800,108259.07000000001],[1648267200,108259.07000000001],[1648353600,108259.07000000001],[1648440000,108259.07000000001],[1648526400,108259.07000000001],[1648612800,108259.07000000001],[1648699200,108259.07000000001],[1648785600,108259.07000000001],[1648872000,108259.07000000001],[1648958400,108259.07000000001],[1649044800,108259.07000000001],[1649131200,108259.07000000001],[1649217600,108259.07000000001],[1649304000,108259.07000000001],[1649390400,108259.07000000001],[1649476800,108259.07000000001],[1649563200,108259.07000000001],[1649649600,108259.07000000001],[1649736000,108259.07000000001],[1649822400,108259.07000000001],[1649908800,108259.07000000001],[1649995200,108259.07000000001],[1650081600,108259.07000000001],[1650168000,108259.07000000001],[1650254400,108259.07000000001],[1650340800,108259.07000000001],[1650427200,108259.07000000001],[1650513600,108259.07000000001],[1650600000,108259.07000000001],[1650686400,108259.07000000001],[1650772800,108259.07000000001],[1650859200,108259.07000000001],[1650945600,108259.07000000001],[1651032000,108259.07000000001],[1651118400,108259.07000000001],[1651204800,108259.07000000001],[1651291200,108259.07000000001],[1651377600,108259.07000000001],[1651464000,108259.07000000001],[1651550400,108259.07000000001],[1651636800,108259.07000000001],[1651723200,108259.07000000001],[1651809600,108259.07000000001],[1651896000,108259.07000000001],[1651982400,108259.07000000001],[1652068800,108259.07000000001],[1652155200,108259.07000000001],[1652241600,108259.07000000001],[1652328000,108259.07000000001],[1652414400,108259.07000000001],[1652500800,108259.07000000001],[1652587200,108259.07000000001],[1652673600,108259.07000000001],[1652760000,108259.07000000001],[1652846400,108259.07000000001],[1652932800,108259.07000000001],[1653019200,108259.07000000001],[1653105600,108259.07000000001],[1653192000,108259.07000000001],[1653278400,108259.07000000001],[1653364800,108259.07000000001],[1653451200,108259.07000000001],[1653537600,108259.07000000001],[1653624000,108259.07000000001],[1653710400,108259.07000000001],[1653796800,108259.07000000001],[1653883200,108259.07000000001],[1653969600,108259.07000000001],[1654056000,108259.07000000001],[1654142400,108259.07000000001],[1654228800,108259.07000000001],[1654315200,108259.07000000001],[1654401600,108259.07000000001],[1654488000,108259.07000000001],[1654574400,108259.07000000001],[1654660800,108259.07000000001],[1654747200,108259.07000000001],[1654833600,108259.07000000001],[1654920000,108259.07000000001],[1655006400,108259.07000000001],[1655092800,108259.07000000001],[1655179200,108259.07000000001],[1655265600,108259.07000000001],[1655352000,108259.07000000001],[1655438400,108259.07000000001],[1655524800,108259.07000000001],[1655611200,108259.07000000001],[1655697600,108259.07000000001],[1655784000,108259.07000000001],[1655870400,108259.07000000001],[1655956800,108259.07000000001],[1656043200,108259.07000000001],[1656129600,108259.07000000001],[1656216000,108259.07000000001],[1656302400,108259.07000000001],[1656388800,108259.07000000001],[1656475200,108259.07000000001],[1656561600,108259.07000000001],[1656648000,108259.07000000001]],"color":"","scatterMarkerSymbol":"none"},"AMSF":{"name":"AMSF","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37619.396999999997],[1625284800,37619.396999999997],[1625371200,37619.396999999997],[1625457600,37619.396999999997],[1625544000,37619.396999999997],[1625630400,37619.396999999997],[1625716800,37619.396999999997],[1625803200,37619.396999999997],[1625889600,37619.396999999997],[1625976000,37619.396999999997],[1626062400,37619.396999999997],[1626148800,37619.396999999997],[1626235200,37619.396999999997],[1626321600,37619.396999999997],[1626408000,37619.396999999997],[1626494400,37619.396999999997],[1626580800,37619.396999999997],[1626667200,37619.396999999997],[1626753600,37619.396999999997],[1626840000,37619.396999999997],[1626926400,37619.396999999997],[1627012800,37619.396999999997],[1627099200,37619.396999999997],[1627185600,37619.396999999997],[1627272000,37619.396999999997],[1627358400,37619.396999999997],[1627444800,37619.396999999997],[1627531200,37619.396999999997],[1627617600,37619.396999999997],[1627704000,37619.396999999997],[1627790400,37619.396999999997],[1627876800,37619.396999999997],[1627963200,37619.396999999997],[1628049600,37619.396999999997],[1628136000,37619.396999999997],[1628222400,37619.396999999997],[1628308800,37619.396999999997],[1628395200,37619.396999999997],[1628481600,37619.396999999997],[1628568000,37619.396999999997],[1628654400,37619.396999999997],[1628740800,37619.396999999997],[1628827200,37619.396999999997],[1628913600,37619.396999999997],[1629000000,37619.396999999997],[1629086400,37619.396999999997],[1629172800,37619.396999999997],[1629259200,37619.396999999997],[1629345600,37619.396999999997],[1629432000,37619.396999999997],[1629518400,37619.396999999997],[1629604800,37619.396999999997],[1629691200,37619.396999999997],[1629777600,37619.396999999997],[1629864000,37619.396999999997],[1629950400,37619.396999999997],[1630036800,37619.396999999997],[1630123200,37619.396999999997],[1630209600,37619.396999999997],[1630296000,37619.396999999997],[1630382400,37619.396999999997],[1630468800,37619.396999999997],[1630555200,37619.396999999997],[1630641600,37619.396999999997],[1630728000,37619.396999999997],[1630814400,37619.396999999997],[1630900800,37619.396999999997],[1630987200,37619.396999999997],[1631073600,37619.396999999997],[1631160000,37619.396999999997],[1631246400,37619.396999999997],[1631332800,37619.396999999997],[1631419200,37619.396999999997],[1631505600,37619.396999999997],[1631592000,37619.396999999997],[1631678400,37619.396999999997],[1631764800,37619.396999999997],[1631851200,37619.396999999997],[1631937600,37619.396999999997],[1632024000,37619.396999999997],[1632110400,37619.396999999997],[1632196800,37619.396999999997],[1632283200,37619.396999999997],[1632369600,37619.396999999997],[1632456000,37619.396999999997],[1632542400,37619.396999999997],[1632628800,37619.396999999997],[1632715200,37619.396999999997],[1632801600,37619.396999999997],[1632888000,37619.396999999997],[1632974400,37619.396999999997],[1633060800,37619.396999999997],[1633147200,37619.396999999997],[1633233600,37619.396999999997],[1633320000,37619.396999999997],[1633406400,37619.396999999997],[1633492800,37619.396999999997],[1633579200,37619.396999999997],[1633665600,37619.396999999997],[1633752000,37619.396999999997],[1633838400,37619.396999999997],[1633924800,37619.396999999997],[1634011200,37619.396999999997],[1634097600,37619.396999999997],[1634184000,37619.396999999997],[1634270400,37619.396999999997],[1634356800,37619.396999999997],[1634443200,37619.396999999997],[1634529600,37619.396999999997],[1634616000,37619.396999999997],[1634702400,37619.396999999997],[1634788800,37619.396999999997],[1634875200,37619.396999999997],[1634961600,37619.396999999997],[1635048000,37619.396999999997],[1635134400,37619.396999999997],[1635220800,37619.396999999997],[1635307200,37619.396999999997],[1635393600,37619.396999999997],[1635480000,37619.396999999997],[1635566400,37619.396999999997],[1635652800,37619.396999999997],[1635739200,37619.396999999997],[1635825600,37619.396999999997],[1635912000,37619.396999999997],[1635998400,37619.396999999997],[1636084800,37619.396999999997],[1636171200,37619.396999999997],[1636257600,37619.396999999997],[1636347600,37619.396999999997],[1636434000,37619.396999999997],[1636520400,37619.396999999997],[1636606800,37619.396999999997],[1636693200,37619.396999999997],[1636779600,37619.396999999997],[1636866000,37619.396999999997],[1636952400,37619.396999999997],[1637038800,37619.396999999997],[1637125200,37619.396999999997],[1637211600,37619.396999999997],[1637298000,37619.396999999997],[1637384400,37619.396999999997],[1637470800,37619.396999999997],[1637557200,37619.396999999997],[1637643600,37619.396999999997],[1637730000,37619.396999999997],[1637816400,37619.396999999997],[1637902800,37619.396999999997],[1637989200,37619.396999999997],[1638075600,37619.396999999997],[1638162000,37619.396999999997],[1638248400,37619.396999999997],[1638334800,37619.396999999997],[1638421200,37619.396999999997],[1638507600,37619.396999999997],[1638594000,37619.396999999997],[1638680400,37619.396999999997],[1638766800,37619.396999999997],[1638853200,37619.396999999997],[1638939600,37619.396999999997],[1639026000,37619.396999999997],[1639112400,37619.396999999997],[1639198800,37619.396999999997],[1639285200,37619.396999999997],[1639371600,37619.396999999997],[1639458000,37619.396999999997],[1639544400,37619.396999999997],[1639630800,37619.396999999997],[1639717200,37619.396999999997],[1639803600,37619.396999999997],[1639890000,37619.396999999997],[1639976400,37619.396999999997],[1640062800,37619.396999999997],[1640149200,37619.396999999997],[1640235600,37619.396999999997],[1640322000,37619.396999999997],[1640408400,37619.396999999997],[1640494800,37619.396999999997],[1640581200,37619.396999999997],[1640667600,37619.396999999997],[1640754000,37619.396999999997],[1640840400,37619.396999999997],[1640926800,37619.396999999997],[1641013200,37619.396999999997],[1641099600,37619.396999999997],[1641186000,37619.396999999997],[1641272400,108877.9549],[1641358800,108877.9549],[1641445200,108877.9549],[1641531600,108877.9549],[1641618000,108877.9549],[1641704400,108877.9549],[1641790800,108877.9549],[1641877200,108877.9549],[1641963600,108877.9549],[1642050000,108877.9549],[1642136400,108877.9549],[1642222800,108877.9549],[1642309200,108877.9549],[1642395600,108877.9549],[1642482000,108877.9549],[1642568400,108877.9549],[1642654800,108877.9549],[1642741200,108877.9549],[1642827600,108877.9549],[1642914000,108877.9549],[1643000400,108877.9549],[1643086800,108877.9549],[1643173200,108877.9549],[1643259600,108877.9549],[1643346000,108877.9549],[1643432400,108877.9549],[1643518800,108877.9549],[1643605200,108877.9549],[1643691600,108877.9549],[1643778000,108877.9549],[1643864400,108877.9549],[1643950800,108877.9549],[1644037200,108877.9549],[1644123600,108877.9549],[1644210000,108877.9549],[1644296400,108877.9549],[1644382800,108877.9549],[1644469200,108877.9549],[1644555600,108877.9549],[1644642000,108877.9549],[1644728400,108877.9549],[1644814800,108877.9549],[1644901200,108877.9549],[1644987600,108877.9549],[1645074000,108877.9549],[1645160400,108877.9549],[1645246800,108877.9549],[1645333200,108877.9549],[1645419600,108877.9549],[1645506000,108877.9549],[1645592400,108877.9549],[1645678800,108877.9549],[1645765200,108877.9549],[1645851600,108877.9549],[1645938000,108877.9549],[1646024400,108877.9549],[1646110800,108877.9549],[1646197200,108877.9549],[1646283600,108877.9549],[1646370000,108877.9549],[1646456400,108877.9549],[1646542800,108877.9549],[1646629200,108877.9549],[1646715600,108877.9549],[1646802000,108877.9549],[1646888400,108877.9549],[1646974800,108877.9549],[1647061200,108877.9549],[1647147600,108877.9549],[1647230400,108877.9549],[1647316800,108877.9549],[1647403200,108877.9549],[1647489600,108877.9549],[1647576000,108877.9549],[1647662400,108877.9549],[1647748800,108877.9549],[1647835200,108877.9549],[1647921600,108877.9549],[1648008000,108877.9549],[1648094400,108877.9549],[1648180800,108877.9549],[1648267200,108877.9549],[1648353600,108877.9549],[1648440000,108877.9549],[1648526400,108877.9549],[1648612800,108877.9549],[1648699200,108877.9549],[1648785600,108877.9549],[1648872000,108877.9549],[1648958400,108877.9549],[1649044800,108877.9549],[1649131200,108877.9549],[1649217600,108877.9549],[1649304000,108877.9549],[1649390400,108877.9549],[1649476800,108877.9549],[1649563200,108877.9549],[1649649600,108877.9549],[1649736000,108877.9549],[1649822400,108877.9549],[1649908800,108877.9549],[1649995200,108877.9549],[1650081600,108877.9549],[1650168000,108877.9549],[1650254400,108877.9549],[1650340800,108877.9549],[1650427200,108877.9549],[1650513600,108877.9549],[1650600000,108877.9549],[1650686400,108877.9549],[1650772800,108877.9549],[1650859200,108877.9549],[1650945600,108877.9549],[1651032000,108877.9549],[1651118400,108877.9549],[1651204800,108877.9549],[1651291200,108877.9549],[1651377600,108877.9549],[1651464000,108877.9549],[1651550400,108877.9549],[1651636800,108877.9549],[1651723200,108877.9549],[1651809600,108877.9549],[1651896000,108877.9549],[1651982400,108877.9549],[1652068800,108877.9549],[1652155200,108877.9549],[1652241600,108877.9549],[1652328000,108877.9549],[1652414400,108877.9549],[1652500800,108877.9549],[1652587200,108877.9549],[1652673600,108877.9549],[1652760000,108877.9549],[1652846400,108877.9549],[1652932800,108877.9549],[1653019200,108877.9549],[1653105600,108877.9549],[1653192000,108877.9549],[1653278400,108877.9549],[1653364800,108877.9549],[1653451200,108877.9549],[1653537600,108877.9549],[1653624000,108877.9549],[1653710400,108877.9549],[1653796800,108877.9549],[1653883200,108877.9549],[1653969600,108877.9549],[1654056000,108877.9549],[1654142400,108877.9549],[1654228800,108877.9549],[1654315200,108877.9549],[1654401600,108877.9549],[1654488000,108877.9549],[1654574400,108877.9549],[1654660800,108877.9549],[1654747200,108877.9549],[1654833600,108877.9549],[1654920000,108877.9549],[1655006400,108877.9549],[1655092800,108877.9549],[1655179200,108877.9549],[1655265600,108877.9549],[1655352000,108877.9549],[1655438400,108877.9549],[1655524800,108877.9549],[1655611200,108877.9549],[1655697600,108877.9549],[1655784000,108877.9549],[1655870400,108877.9549],[1655956800,108877.9549],[1656043200,108877.9549],[1656129600,108877.9549],[1656216000,108877.9549],[1656302400,108877.9549],[1656388800,108877.9549],[1656475200,108877.9549],[1656561600,108877.9549],[1656648000,108877.9549]],"color":"","scatterMarkerSymbol":"none"},"NEOG":{"name":"NEOG","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37624.474999999999],[1625284800,37624.474999999999],[1625371200,37624.474999999999],[1625457600,37624.474999999999],[1625544000,37624.474999999999],[1625630400,37624.474999999999],[1625716800,37624.474999999999],[1625803200,37624.474999999999],[1625889600,37624.474999999999],[1625976000,37624.474999999999],[1626062400,37624.474999999999],[1626148800,37624.474999999999],[1626235200,37624.474999999999],[1626321600,37624.474999999999],[1626408000,37624.474999999999],[1626494400,37624.474999999999],[1626580800,37624.474999999999],[1626667200,37624.474999999999],[1626753600,37624.474999999999],[1626840000,37624.474999999999],[1626926400,37624.474999999999],[1627012800,37624.474999999999],[1627099200,37624.474999999999],[1627185600,37624.474999999999],[1627272000,37624.474999999999],[1627358400,37624.474999999999],[1627444800,37624.474999999999],[1627531200,37624.474999999999],[1627617600,37624.474999999999],[1627704000,37624.474999999999],[1627790400,37624.474999999999],[1627876800,37624.474999999999],[1627963200,37624.474999999999],[1628049600,37624.474999999999],[1628136000,37624.474999999999],[1628222400,37624.474999999999],[1628308800,37624.474999999999],[1628395200,37624.474999999999],[1628481600,37624.474999999999],[1628568000,37624.474999999999],[1628654400,37624.474999999999],[1628740800,37624.474999999999],[1628827200,37624.474999999999],[1628913600,37624.474999999999],[1629000000,37624.474999999999],[1629086400,37624.474999999999],[1629172800,37624.474999999999],[1629259200,37624.474999999999],[1629345600,37624.474999999999],[1629432000,37624.474999999999],[1629518400,37624.474999999999],[1629604800,37624.474999999999],[1629691200,37624.474999999999],[1629777600,37624.474999999999],[1629864000,37624.474999999999],[1629950400,37624.474999999999],[1630036800,37624.474999999999],[1630123200,37624.474999999999],[1630209600,37624.474999999999],[1630296000,37624.474999999999],[1630382400,37624.474999999999],[1630468800,37624.474999999999],[1630555200,37624.474999999999],[1630641600,37624.474999999999],[1630728000,37624.474999999999],[1630814400,37624.474999999999],[1630900800,37624.474999999999],[1630987200,37624.474999999999],[1631073600,37624.474999999999],[1631160000,37624.474999999999],[1631246400,37624.474999999999],[1631332800,37624.474999999999],[1631419200,37624.474999999999],[1631505600,37624.474999999999],[1631592000,37624.474999999999],[1631678400,37624.474999999999],[1631764800,37624.474999999999],[1631851200,37624.474999999999],[1631937600,37624.474999999999],[1632024000,37624.474999999999],[1632110400,37624.474999999999],[1632196800,37624.474999999999],[1632283200,37624.474999999999],[1632369600,37624.474999999999],[1632456000,37624.474999999999],[1632542400,37624.474999999999],[1632628800,37624.474999999999],[1632715200,37624.474999999999],[1632801600,37624.474999999999],[1632888000,37624.474999999999],[1632974400,37624.474999999999],[1633060800,37624.474999999999],[1633147200,37624.474999999999],[1633233600,37624.474999999999],[1633320000,37624.474999999999],[1633406400,37624.474999999999],[1633492800,37624.474999999999],[1633579200,37624.474999999999],[1633665600,37624.474999999999],[1633752000,37624.474999999999],[1633838400,37624.474999999999],[1633924800,37624.474999999999],[1634011200,37624.474999999999],[1634097600,37624.474999999999],[1634184000,37624.474999999999],[1634270400,37624.474999999999],[1634356800,37624.474999999999],[1634443200,37624.474999999999],[1634529600,37624.474999999999],[1634616000,37624.474999999999],[1634702400,37624.474999999999],[1634788800,37624.474999999999],[1634875200,37624.474999999999],[1634961600,37624.474999999999],[1635048000,37624.474999999999],[1635134400,37624.474999999999],[1635220800,37624.474999999999],[1635307200,37624.474999999999],[1635393600,37624.474999999999],[1635480000,37624.474999999999],[1635566400,37624.474999999999],[1635652800,37624.474999999999],[1635739200,37624.474999999999],[1635825600,37624.474999999999],[1635912000,37624.474999999999],[1635998400,37624.474999999999],[1636084800,37624.474999999999],[1636171200,37624.474999999999],[1636257600,37624.474999999999],[1636347600,37624.474999999999],[1636434000,37624.474999999999],[1636520400,37624.474999999999],[1636606800,37624.474999999999],[1636693200,37624.474999999999],[1636779600,37624.474999999999],[1636866000,37624.474999999999],[1636952400,37624.474999999999],[1637038800,37624.474999999999],[1637125200,37624.474999999999],[1637211600,37624.474999999999],[1637298000,37624.474999999999],[1637384400,37624.474999999999],[1637470800,37624.474999999999],[1637557200,37624.474999999999],[1637643600,37624.474999999999],[1637730000,37624.474999999999],[1637816400,37624.474999999999],[1637902800,37624.474999999999],[1637989200,37624.474999999999],[1638075600,37624.474999999999],[1638162000,37624.474999999999],[1638248400,37624.474999999999],[1638334800,37624.474999999999],[1638421200,37624.474999999999],[1638507600,37624.474999999999],[1638594000,37624.474999999999],[1638680400,37624.474999999999],[1638766800,37624.474999999999],[1638853200,37624.474999999999],[1638939600,37624.474999999999],[1639026000,37624.474999999999],[1639112400,37624.474999999999],[1639198800,37624.474999999999],[1639285200,37624.474999999999],[1639371600,37624.474999999999],[1639458000,37624.474999999999],[1639544400,37624.474999999999],[1639630800,37624.474999999999],[1639717200,37624.474999999999],[1639803600,37624.474999999999],[1639890000,37624.474999999999],[1639976400,37624.474999999999],[1640062800,37624.474999999999],[1640149200,37624.474999999999],[1640235600,37624.474999999999],[1640322000,37624.474999999999],[1640408400,37624.474999999999],[1640494800,37624.474999999999],[1640581200,37624.474999999999],[1640667600,37624.474999999999],[1640754000,37624.474999999999],[1640840400,37624.474999999999],[1640926800,37624.474999999999],[1641013200,37624.474999999999],[1641099600,37624.474999999999],[1641186000,37624.474999999999],[1641272400,109161.005],[1641358800,109161.005],[1641445200,109161.005],[1641531600,109161.005],[1641618000,109161.005],[1641704400,109161.005],[1641790800,109161.005],[1641877200,109161.005],[1641963600,109161.005],[1642050000,109161.005],[1642136400,109161.005],[1642222800,109161.005],[1642309200,109161.005],[1642395600,109161.005],[1642482000,109161.005],[1642568400,109161.005],[1642654800,109161.005],[1642741200,109161.005],[1642827600,109161.005],[1642914000,109161.005],[1643000400,109161.005],[1643086800,109161.005],[1643173200,109161.005],[1643259600,109161.005],[1643346000,109161.005],[1643432400,109161.005],[1643518800,109161.005],[1643605200,109161.005],[1643691600,109161.005],[1643778000,109161.005],[1643864400,109161.005],[1643950800,109161.005],[1644037200,109161.005],[1644123600,109161.005],[1644210000,109161.005],[1644296400,109161.005],[1644382800,109161.005],[1644469200,109161.005],[1644555600,109161.005],[1644642000,109161.005],[1644728400,109161.005],[1644814800,109161.005],[1644901200,109161.005],[1644987600,109161.005],[1645074000,109161.005],[1645160400,109161.005],[1645246800,109161.005],[1645333200,109161.005],[1645419600,109161.005],[1645506000,109161.005],[1645592400,109161.005],[1645678800,109161.005],[1645765200,109161.005],[1645851600,109161.005],[1645938000,109161.005],[1646024400,109161.005],[1646110800,109161.005],[1646197200,109161.005],[1646283600,109161.005],[1646370000,109161.005],[1646456400,109161.005],[1646542800,109161.005],[1646629200,109161.005],[1646715600,109161.005],[1646802000,109161.005],[1646888400,109161.005],[1646974800,109161.005],[1647061200,109161.005],[1647147600,109161.005],[1647230400,109161.005],[1647316800,109161.005],[1647403200,109161.005],[1647489600,109161.005],[1647576000,109161.005],[1647662400,109161.005],[1647748800,109161.005],[1647835200,109161.005],[1647921600,109161.005],[1648008000,109161.005],[1648094400,109161.005],[1648180800,109161.005],[1648267200,109161.005],[1648353600,109161.005],[1648440000,109161.005],[1648526400,109161.005],[1648612800,109161.005],[1648699200,109161.005],[1648785600,109161.005],[1648872000,109161.005],[1648958400,109161.005],[1649044800,109161.005],[1649131200,109161.005],[1649217600,109161.005],[1649304000,109161.005],[1649390400,109161.005],[1649476800,109161.005],[1649563200,109161.005],[1649649600,109161.005],[1649736000,109161.005],[1649822400,109161.005],[1649908800,109161.005],[1649995200,109161.005],[1650081600,109161.005],[1650168000,109161.005],[1650254400,109161.005],[1650340800,109161.005],[1650427200,109161.005],[1650513600,109161.005],[1650600000,109161.005],[1650686400,109161.005],[1650772800,109161.005],[1650859200,109161.005],[1650945600,109161.005],[1651032000,109161.005],[1651118400,109161.005],[1651204800,109161.005],[1651291200,109161.005],[1651377600,109161.005],[1651464000,109161.005],[1651550400,109161.005],[1651636800,109161.005],[1651723200,109161.005],[1651809600,109161.005],[1651896000,109161.005],[1651982400,109161.005],[1652068800,109161.005],[1652155200,109161.005],[1652241600,109161.005],[1652328000,109161.005],[1652414400,109161.005],[1652500800,109161.005],[1652587200,109161.005],[1652673600,109161.005],[1652760000,109161.005],[1652846400,109161.005],[1652932800,109161.005],[1653019200,109161.005],[1653105600,109161.005],[1653192000,109161.005],[1653278400,109161.005],[1653364800,109161.005],[1653451200,109161.005],[1653537600,109161.005],[1653624000,109161.005],[1653710400,109161.005],[1653796800,109161.005],[1653883200,109161.005],[1653969600,109161.005],[1654056000,109161.005],[1654142400,109161.005],[1654228800,109161.005],[1654315200,109161.005],[1654401600,109161.005],[1654488000,109161.005],[1654574400,109161.005],[1654660800,109161.005],[1654747200,109161.005],[1654833600,109161.005],[1654920000,109161.005],[1655006400,109161.005],[1655092800,109161.005],[1655179200,109161.005],[1655265600,109161.005],[1655352000,109161.005],[1655438400,109161.005],[1655524800,109161.005],[1655611200,109161.005],[1655697600,109161.005],[1655784000,109161.005],[1655870400,109161.005],[1655956800,109161.005],[1656043200,109161.005],[1656129600,109161.005],[1656216000,109161.005],[1656302400,109161.005],[1656388800,109161.005],[1656475200,109161.005],[1656561600,109161.005],[1656648000,109161.005]],"color":"","scatterMarkerSymbol":"none"},"OUNZ":{"name":"OUNZ","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37634.285000000003],[1625284800,37634.285000000003],[1625371200,37634.285000000003],[1625457600,37634.285000000003],[1625544000,37634.285000000003],[1625630400,37634.285000000003],[1625716800,37634.285000000003],[1625803200,37634.285000000003],[1625889600,37634.285000000003],[1625976000,37634.285000000003],[1626062400,37634.285000000003],[1626148800,37634.285000000003],[1626235200,37634.285000000003],[1626321600,37634.285000000003],[1626408000,37634.285000000003],[1626494400,37634.285000000003],[1626580800,37634.285000000003],[1626667200,37634.285000000003],[1626753600,37634.285000000003],[1626840000,37634.285000000003],[1626926400,37634.285000000003],[1627012800,37634.285000000003],[1627099200,37634.285000000003],[1627185600,37634.285000000003],[1627272000,37634.285000000003],[1627358400,37634.285000000003],[1627444800,37634.285000000003],[1627531200,37634.285000000003],[1627617600,37634.285000000003],[1627704000,37634.285000000003],[1627790400,37634.285000000003],[1627876800,37634.285000000003],[1627963200,37634.285000000003],[1628049600,37634.285000000003],[1628136000,37634.285000000003],[1628222400,37634.285000000003],[1628308800,37634.285000000003],[1628395200,37634.285000000003],[1628481600,37634.285000000003],[1628568000,37634.285000000003],[1628654400,37634.285000000003],[1628740800,37634.285000000003],[1628827200,37634.285000000003],[1628913600,37634.285000000003],[1629000000,37634.285000000003],[1629086400,37634.285000000003],[1629172800,37634.285000000003],[1629259200,37634.285000000003],[1629345600,37634.285000000003],[1629432000,37634.285000000003],[1629518400,37634.285000000003],[1629604800,37634.285000000003],[1629691200,37634.285000000003],[1629777600,37634.285000000003],[1629864000,37634.285000000003],[1629950400,37634.285000000003],[1630036800,37634.285000000003],[1630123200,37634.285000000003],[1630209600,37634.285000000003],[1630296000,37634.285000000003],[1630382400,37634.285000000003],[1630468800,37634.285000000003],[1630555200,37634.285000000003],[1630641600,37634.285000000003],[1630728000,37634.285000000003],[1630814400,37634.285000000003],[1630900800,37634.285000000003],[1630987200,37634.285000000003],[1631073600,37634.285000000003],[1631160000,37634.285000000003],[1631246400,37634.285000000003],[1631332800,37634.285000000003],[1631419200,37634.285000000003],[1631505600,37634.285000000003],[1631592000,37634.285000000003],[1631678400,37634.285000000003],[1631764800,37634.285000000003],[1631851200,37634.285000000003],[1631937600,37634.285000000003],[1632024000,37634.285000000003],[1632110400,37634.285000000003],[1632196800,37634.285000000003],[1632283200,37634.285000000003],[1632369600,37634.285000000003],[1632456000,37634.285000000003],[1632542400,37634.285000000003],[1632628800,37634.285000000003],[1632715200,37634.285000000003],[1632801600,37634.285000000003],[1632888000,37634.285000000003],[1632974400,37634.285000000003],[1633060800,37634.285000000003],[1633147200,37634.285000000003],[1633233600,37634.285000000003],[1633320000,37634.285000000003],[1633406400,37634.285000000003],[1633492800,37634.285000000003],[1633579200,37634.285000000003],[1633665600,37634.285000000003],[1633752000,37634.285000000003],[1633838400,37634.285000000003],[1633924800,37634.285000000003],[1634011200,37634.285000000003],[1634097600,37634.285000000003],[1634184000,37634.285000000003],[1634270400,37634.285000000003],[1634356800,37634.285000000003],[1634443200,37634.285000000003],[1634529600,37634.285000000003],[1634616000,37634.285000000003],[1634702400,37634.285000000003],[1634788800,37634.285000000003],[1634875200,37634.285000000003],[1634961600,37634.285000000003],[1635048000,37634.285000000003],[1635134400,37634.285000000003],[1635220800,37634.285000000003],[1635307200,37634.285000000003],[1635393600,37634.285000000003],[1635480000,37634.285000000003],[1635566400,37634.285000000003],[1635652800,37634.285000000003],[1635739200,37634.285000000003],[1635825600,37634.285000000003],[1635912000,37634.285000000003],[1635998400,37634.285000000003],[1636084800,37634.285000000003],[1636171200,37634.285000000003],[1636257600,37634.285000000003],[1636347600,37634.285000000003],[1636434000,37634.285000000003],[1636520400,37634.285000000003],[1636606800,37634.285000000003],[1636693200,37634.285000000003],[1636779600,37634.285000000003],[1636866000,37634.285000000003],[1636952400,37634.285000000003],[1637038800,37634.285000000003],[1637125200,37634.285000000003],[1637211600,37634.285000000003],[1637298000,37634.285000000003],[1637384400,37634.285000000003],[1637470800,37634.285000000003],[1637557200,37634.285000000003],[1637643600,37634.285000000003],[1637730000,37634.285000000003],[1637816400,37634.285000000003],[1637902800,37634.285000000003],[1637989200,37634.285000000003],[1638075600,37634.285000000003],[1638162000,37634.285000000003],[1638248400,37634.285000000003],[1638334800,37634.285000000003],[1638421200,37634.285000000003],[1638507600,37634.285000000003],[1638594000,37634.285000000003],[1638680400,37634.285000000003],[1638766800,37634.285000000003],[1638853200,37634.285000000003],[1638939600,37634.285000000003],[1639026000,37634.285000000003],[1639112400,37634.285000000003],[1639198800,37634.285000000003],[1639285200,37634.285000000003],[1639371600,37634.285000000003],[1639458000,37634.285000000003],[1639544400,37634.285000000003],[1639630800,37634.285000000003],[1639717200,37634.285000000003],[1639803600,37634.285000000003],[1639890000,37634.285000000003],[1639976400,37634.285000000003],[1640062800,37634.285000000003],[1640149200,37634.285000000003],[1640235600,37634.285000000003],[1640322000,37634.285000000003],[1640408400,37634.285000000003],[1640494800,37634.285000000003],[1640581200,37634.285000000003],[1640667600,37634.285000000003],[1640754000,37634.285000000003],[1640840400,37634.285000000003],[1640926800,37634.285000000003],[1641013200,37634.285000000003],[1641099600,37634.285000000003],[1641186000,37634.285000000003],[1641272400,110488.965],[1641358800,110488.965],[1641445200,110488.965],[1641531600,110488.965],[1641618000,110488.965],[1641704400,110488.965],[1641790800,110488.965],[1641877200,110488.965],[1641963600,110488.965],[1642050000,110488.965],[1642136400,110488.965],[1642222800,110488.965],[1642309200,110488.965],[1642395600,110488.965],[1642482000,110488.965],[1642568400,110488.965],[1642654800,110488.965],[1642741200,110488.965],[1642827600,110488.965],[1642914000,110488.965],[1643000400,110488.965],[1643086800,110488.965],[1643173200,110488.965],[1643259600,110488.965],[1643346000,110488.965],[1643432400,110488.965],[1643518800,110488.965],[1643605200,110488.965],[1643691600,110488.965],[1643778000,110488.965],[1643864400,110488.965],[1643950800,110488.965],[1644037200,110488.965],[1644123600,110488.965],[1644210000,110488.965],[1644296400,110488.965],[1644382800,110488.965],[1644469200,110488.965],[1644555600,110488.965],[1644642000,110488.965],[1644728400,110488.965],[1644814800,110488.965],[1644901200,110488.965],[1644987600,110488.965],[1645074000,110488.965],[1645160400,110488.965],[1645246800,110488.965],[1645333200,110488.965],[1645419600,110488.965],[1645506000,110488.965],[1645592400,110488.965],[1645678800,110488.965],[1645765200,110488.965],[1645851600,110488.965],[1645938000,110488.965],[1646024400,110488.965],[1646110800,110488.965],[1646197200,110488.965],[1646283600,110488.965],[1646370000,110488.965],[1646456400,110488.965],[1646542800,110488.965],[1646629200,110488.965],[1646715600,110488.965],[1646802000,110488.965],[1646888400,110488.965],[1646974800,110488.965],[1647061200,110488.965],[1647147600,110488.965],[1647230400,110488.965],[1647316800,110488.965],[1647403200,110488.965],[1647489600,110488.965],[1647576000,110488.965],[1647662400,110488.965],[1647748800,110488.965],[1647835200,110488.965],[1647921600,110488.965],[1648008000,110488.965],[1648094400,110488.965],[1648180800,110488.965],[1648267200,110488.965],[1648353600,110488.965],[1648440000,110488.965],[1648526400,110488.965],[1648612800,110488.965],[1648699200,110488.965],[1648785600,110488.965],[1648872000,110488.965],[1648958400,110488.965],[1649044800,110488.965],[1649131200,110488.965],[1649217600,110488.965],[1649304000,110488.965],[1649390400,110488.965],[1649476800,110488.965],[1649563200,110488.965],[1649649600,110488.965],[1649736000,110488.965],[1649822400,110488.965],[1649908800,110488.965],[1649995200,110488.965],[1650081600,110488.965],[1650168000,110488.965],[1650254400,110488.965],[1650340800,110488.965],[1650427200,110488.965],[1650513600,110488.965],[1650600000,110488.965],[1650686400,110488.965],[1650772800,110488.965],[1650859200,110488.965],[1650945600,110488.965],[1651032000,110488.965],[1651118400,110488.965],[1651204800,110488.965],[1651291200,110488.965],[1651377600,110488.965],[1651464000,110488.965],[1651550400,110488.965],[1651636800,110488.965],[1651723200,110488.965],[1651809600,110488.965],[1651896000,110488.965],[1651982400,110488.965],[1652068800,110488.965],[1652155200,110488.965],[1652241600,110488.965],[1652328000,110488.965],[1652414400,110488.965],[1652500800,110488.965],[1652587200,110488.965],[1652673600,110488.965],[1652760000,110488.965],[1652846400,110488.965],[1652932800,110488.965],[1653019200,110488.965],[1653105600,110488.965],[1653192000,110488.965],[1653278400,110488.965],[1653364800,110488.965],[1653451200,110488.965],[1653537600,110488.965],[1653624000,110488.965],[1653710400,110488.965],[1653796800,110488.965],[1653883200,110488.965],[1653969600,110488.965],[1654056000,110488.965],[1654142400,110488.965],[1654228800,110488.965],[1654315200,110488.965],[1654401600,110488.965],[1654488000,110488.965],[1654574400,110488.965],[1654660800,110488.965],[1654747200,110488.965],[1654833600,110488.965],[1654920000,110488.965],[1655006400,110488.965],[1655092800,110488.965],[1655179200,110488.965],[1655265600,110488.965],[1655352000,110488.965],[1655438400,110488.965],[1655524800,110488.965],[1655611200,110488.965],[1655697600,110488.965],[1655784000,110488.965],[1655870400,110488.965],[1655956800,110488.965],[1656043200,110488.965],[1656129600,110488.965],[1656216000,110488.965],[1656302400,110488.965],[1656388800,110488.965],[1656475200,110488.965],[1656561600,110488.965],[1656648000,110488.965]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37637.400000000001],[1625284800,37637.400000000001],[1625371200,37637.400000000001],[1625457600,37637.400000000001],[1625544000,37637.400000000001],[1625630400,37637.400000000001],[1625716800,37637.400000000001],[1625803200,37637.400000000001],[1625889600,37637.400000000001],[1625976000,37637.400000000001],[1626062400,37637.400000000001],[1626148800,37637.400000000001],[1626235200,37637.400000000001],[1626321600,37637.400000000001],[1626408000,37637.400000000001],[1626494400,37637.400000000001],[1626580800,37637.400000000001],[1626667200,37637.400000000001],[1626753600,37637.400000000001],[1626840000,37637.400000000001],[1626926400,37637.400000000001],[1627012800,37637.400000000001],[1627099200,37637.400000000001],[1627185600,37637.400000000001],[1627272000,37637.400000000001],[1627358400,37637.400000000001],[1627444800,37637.400000000001],[1627531200,37637.400000000001],[1627617600,37637.400000000001],[1627704000,37637.400000000001],[1627790400,37637.400000000001],[1627876800,37637.400000000001],[1627963200,37637.400000000001],[1628049600,37637.400000000001],[1628136000,37637.400000000001],[1628222400,37637.400000000001],[1628308800,37637.400000000001],[1628395200,37637.400000000001],[1628481600,37637.400000000001],[1628568000,37637.400000000001],[1628654400,37637.400000000001],[1628740800,37637.400000000001],[1628827200,37637.400000000001],[1628913600,37637.400000000001],[1629000000,37637.400000000001],[1629086400,37637.400000000001],[1629172800,37637.400000000001],[1629259200,37637.400000000001],[1629345600,37637.400000000001],[1629432000,37637.400000000001],[1629518400,37637.400000000001],[1629604800,37637.400000000001],[1629691200,37637.400000000001],[1629777600,37637.400000000001],[1629864000,37637.400000000001],[1629950400,37637.400000000001],[1630036800,37637.400000000001],[1630123200,37637.400000000001],[1630209600,37637.400000000001],[1630296000,37637.400000000001],[1630382400,37637.400000000001],[1630468800,37637.400000000001],[1630555200,37637.400000000001],[1630641600,37637.400000000001],[1630728000,37637.400000000001],[1630814400,37637.400000000001],[1630900800,37637.400000000001],[1630987200,37637.400000000001],[1631073600,37637.400000000001],[1631160000,37637.400000000001],[1631246400,37637.400000000001],[1631332800,37637.400000000001],[1631419200,37637.400000000001],[1631505600,37637.400000000001],[1631592000,37637.400000000001],[1631678400,37637.400000000001],[1631764800,37637.400000000001],[1631851200,37637.400000000001],[1631937600,37637.400000000001],[1632024000,37637.400000000001],[1632110400,37637.400000000001],[1632196800,37637.400000000001],[1632283200,37637.400000000001],[1632369600,37637.400000000001],[1632456000,37637.400000000001],[1632542400,37637.400000000001],[1632628800,37637.400000000001],[1632715200,37637.400000000001],[1632801600,37637.400000000001],[1632888000,37637.400000000001],[1632974400,37637.400000000001],[1633060800,37637.400000000001],[1633147200,37637.400000000001],[1633233600,37637.400000000001],[1633320000,37637.400000000001],[1633406400,37637.400000000001],[1633492800,37637.400000000001],[1633579200,37637.400000000001],[1633665600,37637.400000000001],[1633752000,37637.400000000001],[1633838400,37637.400000000001],[1633924800,37637.400000000001],[1634011200,37637.400000000001],[1634097600,37637.400000000001],[1634184000,37637.400000000001],[1634270400,37637.400000000001],[1634356800,37637.400000000001],[1634443200,37637.400000000001],[1634529600,37637.400000000001],[1634616000,37637.400000000001],[1634702400,37637.400000000001],[1634788800,37637.400000000001],[1634875200,37637.400000000001],[1634961600,37637.400000000001],[1635048000,37637.400000000001],[1635134400,37637.400000000001],[1635220800,37637.400000000001],[1635307200,37637.400000000001],[1635393600,37637.400000000001],[1635480000,37637.400000000001],[1635566400,37637.400000000001],[1635652800,37637.400000000001],[1635739200,37637.400000000001],[1635825600,37637.400000000001],[1635912000,37637.400000000001],[1635998400,37637.400000000001],[1636084800,37637.400000000001],[1636171200,37637.400000000001],[1636257600,37637.400000000001],[1636347600,37637.400000000001],[1636434000,37637.400000000001],[1636520400,37637.400000000001],[1636606800,37637.400000000001],[1636693200,37637.400000000001],[1636779600,37637.400000000001],[1636866000,37637.400000000001],[1636952400,37637.400000000001],[1637038800,37637.400000000001],[1637125200,37637.400000000001],[1637211600,37637.400000000001],[1637298000,37637.400000000001],[1637384400,37637.400000000001],[1637470800,37637.400000000001],[1637557200,37637.400000000001],[1637643600,37637.400000000001],[1637730000,37637.400000000001],[1637816400,37637.400000000001],[1637902800,37637.400000000001],[1637989200,37637.400000000001],[1638075600,37637.400000000001],[1638162000,37637.400000000001],[1638248400,37637.400000000001],[1638334800,37637.400000000001],[1638421200,37637.400000000001],[1638507600,37637.400000000001],[1638594000,37637.400000000001],[1638680400,37637.400000000001],[1638766800,37637.400000000001],[1638853200,37637.400000000001],[1638939600,37637.400000000001],[1639026000,37637.400000000001],[1639112400,37637.400000000001],[1639198800,37637.400000000001],[1639285200,37637.400000000001],[1639371600,37637.400000000001],[1639458000,37637.400000000001],[1639544400,37637.400000000001],[1639630800,37637.400000000001],[1639717200,37637.400000000001],[1639803600,37637.400000000001],[1639890000,37637.400000000001],[1639976400,37637.400000000001],[1640062800,37637.400000000001],[1640149200,37637.400000000001],[1640235600,37637.400000000001],[1640322000,37637.400000000001],[1640408400,37637.400000000001],[1640494800,37637.400000000001],[1640581200,37637.400000000001],[1640667600,37637.400000000001],[1640754000,37637.400000000001],[1640840400,37637.400000000001],[1640926800,37637.400000000001],[1641013200,37637.400000000001],[1641099600,37637.400000000001],[1641186000,37637.400000000001],[1641272400,113746.38],[1641358800,113746.38],[1641445200,113746.38],[1641531600,113746.38],[1641618000,113746.38],[1641704400,113746.38],[1641790800,113746.38],[1641877200,113746.38],[1641963600,113746.38],[1642050000,113746.38],[1642136400,113746.38],[1642222800,113746.38],[1642309200,113746.38],[1642395600,113746.38],[1642482000,113746.38],[1642568400,113746.38],[1642654800,113746.38],[1642741200,113746.38],[1642827600,113746.38],[1642914000,113746.38],[1643000400,113746.38],[1643086800,113746.38],[1643173200,113746.38],[1643259600,113746.38],[1643346000,113746.38],[1643432400,113746.38],[1643518800,113746.38],[1643605200,113746.38],[1643691600,113746.38],[1643778000,113746.38],[1643864400,113746.38],[1643950800,113746.38],[1644037200,113746.38],[1644123600,113746.38],[1644210000,113746.38],[1644296400,113746.38],[1644382800,113746.38],[1644469200,113746.38],[1644555600,113746.38],[1644642000,113746.38],[1644728400,113746.38],[1644814800,113746.38],[1644901200,113746.38],[1644987600,113746.38],[1645074000,113746.38],[1645160400,113746.38],[1645246800,113746.38],[1645333200,113746.38],[1645419600,113746.38],[1645506000,113746.38],[1645592400,113746.38],[1645678800,113746.38],[1645765200,113746.38],[1645851600,113746.38],[1645938000,113746.38],[1646024400,113746.38],[1646110800,113746.38],[1646197200,113746.38],[1646283600,113746.38],[1646370000,113746.38],[1646456400,113746.38],[1646542800,113746.38],[1646629200,113746.38],[1646715600,113746.38],[1646802000,113746.38],[1646888400,113746.38],[1646974800,113746.38],[1647061200,113746.38],[1647147600,113746.38],[1647230400,113746.38],[1647316800,113746.38],[1647403200,113746.38],[1647489600,113746.38],[1647576000,113746.38],[1647662400,113746.38],[1647748800,113746.38],[1647835200,113746.38],[1647921600,113746.38],[1648008000,113746.38],[1648094400,113746.38],[1648180800,113746.38],[1648267200,113746.38],[1648353600,113746.38],[1648440000,113746.38],[1648526400,113746.38],[1648612800,113746.38],[1648699200,113746.38],[1648785600,113746.38],[1648872000,113746.38],[1648958400,113746.38],[1649044800,113746.38],[1649131200,113746.38],[1649217600,113746.38],[1649304000,113746.38],[1649390400,113746.38],[1649476800,113746.38],[1649563200,113746.38],[1649649600,113746.38],[1649736000,113746.38],[1649822400,113746.38],[1649908800,113746.38],[1649995200,113746.38],[1650081600,113746.38],[1650168000,113746.38],[1650254400,113746.38],[1650340800,113746.38],[1650427200,113746.38],[1650513600,113746.38],[1650600000,113746.38],[1650686400,113746.38],[1650772800,113746.38],[1650859200,113746.38],[1650945600,113746.38],[1651032000,113746.38],[1651118400,113746.38],[1651204800,113746.38],[1651291200,113746.38],[1651377600,113746.38],[1651464000,113746.38],[1651550400,113746.38],[1651636800,113746.38],[1651723200,113746.38],[1651809600,113746.38],[1651896000,113746.38],[1651982400,113746.38],[1652068800,113746.38],[1652155200,113746.38],[1652241600,113746.38],[1652328000,113746.38],[1652414400,113746.38],[1652500800,113746.38],[1652587200,113746.38],[1652673600,113746.38],[1652760000,113746.38],[1652846400,113746.38],[1652932800,113746.38],[1653019200,113746.38],[1653105600,113746.38],[1653192000,113746.38],[1653278400,113746.38],[1653364800,113746.38],[1653451200,113746.38],[1653537600,113746.38],[1653624000,113746.38],[1653710400,113746.38],[1653796800,113746.38],[1653883200,113746.38],[1653969600,113746.38],[1654056000,113746.38],[1654142400,113746.38],[1654228800,113746.38],[1654315200,113746.38],[1654401600,113746.38],[1654488000,113746.38],[1654574400,113746.38],[1654660800,113746.38],[1654747200,113746.38],[1654833600,113746.38],[1654920000,113746.38],[1655006400,113746.38],[1655092800,113746.38],[1655179200,113746.38],[1655265600,113746.38],[1655352000,113746.38],[1655438400,113746.38],[1655524800,113746.38],[1655611200,113746.38],[1655697600,113746.38],[1655784000,113746.38],[1655870400,113746.38],[1655956800,113746.38],[1656043200,113746.38],[1656129600,113746.38],[1656216000,113746.38],[1656302400,113746.38],[1656388800,113746.38],[1656475200,113746.38],[1656561600,113746.38],[1656648000,113746.38]],"color":"","scatterMarkerSymbol":"none"},"DFND":{"name":"DFND","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37631.599499999997],[1625284800,37631.599499999997],[1625371200,37631.599499999997],[1625457600,37631.599499999997],[1625544000,37631.599499999997],[1625630400,37631.599499999997],[1625716800,37631.599499999997],[1625803200,37631.599499999997],[1625889600,37631.599499999997],[1625976000,37631.599499999997],[1626062400,37631.599499999997],[1626148800,37631.599499999997],[1626235200,37631.599499999997],[1626321600,37631.599499999997],[1626408000,37631.599499999997],[1626494400,37631.599499999997],[1626580800,37631.599499999997],[1626667200,37631.599499999997],[1626753600,37631.599499999997],[1626840000,37631.599499999997],[1626926400,37631.599499999997],[1627012800,37631.599499999997],[1627099200,37631.599499999997],[1627185600,37631.599499999997],[1627272000,37631.599499999997],[1627358400,37631.599499999997],[1627444800,37631.599499999997],[1627531200,37631.599499999997],[1627617600,37631.599499999997],[1627704000,37631.599499999997],[1627790400,37631.599499999997],[1627876800,37631.599499999997],[1627963200,37631.599499999997],[1628049600,37631.599499999997],[1628136000,37631.599499999997],[1628222400,37631.599499999997],[1628308800,37631.599499999997],[1628395200,37631.599499999997],[1628481600,37631.599499999997],[1628568000,37631.599499999997],[1628654400,37631.599499999997],[1628740800,37631.599499999997],[1628827200,37631.599499999997],[1628913600,37631.599499999997],[1629000000,37631.599499999997],[1629086400,37631.599499999997],[1629172800,37631.599499999997],[1629259200,37631.599499999997],[1629345600,37631.599499999997],[1629432000,37631.599499999997],[1629518400,37631.599499999997],[1629604800,37631.599499999997],[1629691200,37631.599499999997],[1629777600,37631.599499999997],[1629864000,37631.599499999997],[1629950400,37631.599499999997],[1630036800,37631.599499999997],[1630123200,37631.599499999997],[1630209600,37631.599499999997],[1630296000,37631.599499999997],[1630382400,37631.599499999997],[1630468800,37631.599499999997],[1630555200,37631.599499999997],[1630641600,37631.599499999997],[1630728000,37631.599499999997],[1630814400,37631.599499999997],[1630900800,37631.599499999997],[1630987200,37631.599499999997],[1631073600,37631.599499999997],[1631160000,37631.599499999997],[1631246400,37631.599499999997],[1631332800,37631.599499999997],[1631419200,37631.599499999997],[1631505600,37631.599499999997],[1631592000,37631.599499999997],[1631678400,37631.599499999997],[1631764800,37631.599499999997],[1631851200,37631.599499999997],[1631937600,37631.599499999997],[1632024000,37631.599499999997],[1632110400,37631.599499999997],[1632196800,37631.599499999997],[1632283200,37631.599499999997],[1632369600,37631.599499999997],[1632456000,37631.599499999997],[1632542400,37631.599499999997],[1632628800,37631.599499999997],[1632715200,37631.599499999997],[1632801600,37631.599499999997],[1632888000,37631.599499999997],[1632974400,37631.599499999997],[1633060800,37631.599499999997],[1633147200,37631.599499999997],[1633233600,37631.599499999997],[1633320000,37631.599499999997],[1633406400,37631.599499999997],[1633492800,37631.599499999997],[1633579200,37631.599499999997],[1633665600,37631.599499999997],[1633752000,37631.599499999997],[1633838400,37631.599499999997],[1633924800,37631.599499999997],[1634011200,37631.599499999997],[1634097600,37631.599499999997],[1634184000,37631.599499999997],[1634270400,37631.599499999997],[1634356800,37631.599499999997],[1634443200,37631.599499999997],[1634529600,37631.599499999997],[1634616000,37631.599499999997],[1634702400,37631.599499999997],[1634788800,37631.599499999997],[1634875200,37631.599499999997],[1634961600,37631.599499999997],[1635048000,37631.599499999997],[1635134400,37631.599499999997],[1635220800,37631.599499999997],[1635307200,37631.599499999997],[1635393600,37631.599499999997],[1635480000,37631.599499999997],[1635566400,37631.599499999997],[1635652800,37631.599499999997],[1635739200,37631.599499999997],[1635825600,37631.599499999997],[1635912000,37631.599499999997],[1635998400,37631.599499999997],[1636084800,37631.599499999997],[1636171200,37631.599499999997],[1636257600,37631.599499999997],[1636347600,37631.599499999997],[1636434000,37631.599499999997],[1636520400,37631.599499999997],[1636606800,37631.599499999997],[1636693200,37631.599499999997],[1636779600,37631.599499999997],[1636866000,37631.599499999997],[1636952400,37631.599499999997],[1637038800,37631.599499999997],[1637125200,37631.599499999997],[1637211600,37631.599499999997],[1637298000,37631.599499999997],[1637384400,37631.599499999997],[1637470800,37631.599499999997],[1637557200,37631.599499999997],[1637643600,37631.599499999997],[1637730000,37631.599499999997],[1637816400,37631.599499999997],[1637902800,37631.599499999997],[1637989200,37631.599499999997],[1638075600,37631.599499999997],[1638162000,37631.599499999997],[1638248400,37631.599499999997],[1638334800,37631.599499999997],[1638421200,37631.599499999997],[1638507600,37631.599499999997],[1638594000,37631.599499999997],[1638680400,37631.599499999997],[1638766800,37631.599499999997],[1638853200,37631.599499999997],[1638939600,37631.599499999997],[1639026000,37631.599499999997],[1639112400,37631.599499999997],[1639198800,37631.599499999997],[1639285200,37631.599499999997],[1639371600,37631.599499999997],[1639458000,37631.599499999997],[1639544400,37631.599499999997],[1639630800,37631.599499999997],[1639717200,37631.599499999997],[1639803600,37631.599499999997],[1639890000,37631.599499999997],[1639976400,37631.599499999997],[1640062800,37631.599499999997],[1640149200,37631.599499999997],[1640235600,37631.599499999997],[1640322000,37631.599499999997],[1640408400,37631.599499999997],[1640494800,37631.599499999997],[1640581200,37631.599499999997],[1640667600,37631.599499999997],[1640754000,37631.599499999997],[1640840400,37631.599499999997],[1640926800,37631.599499999997],[1641013200,37631.599499999997],[1641099600,37631.599499999997],[1641186000,37631.599499999997],[1641272400,114333.8664],[1641358800,114333.8664],[1641445200,114333.8664],[1641531600,114333.8664],[1641618000,114333.8664],[1641704400,114333.8664],[1641790800,114333.8664],[1641877200,114333.8664],[1641963600,114333.8664],[1642050000,114333.8664],[1642136400,114333.8664],[1642222800,114333.8664],[1642309200,114333.8664],[1642395600,114333.8664],[1642482000,114333.8664],[1642568400,114333.8664],[1642654800,114333.8664],[1642741200,114333.8664],[1642827600,114333.8664],[1642914000,114333.8664],[1643000400,114333.8664],[1643086800,114333.8664],[1643173200,114333.8664],[1643259600,114333.8664],[1643346000,114333.8664],[1643432400,114333.8664],[1643518800,114333.8664],[1643605200,114333.8664],[1643691600,114333.8664],[1643778000,114333.8664],[1643864400,114333.8664],[1643950800,114333.8664],[1644037200,114333.8664],[1644123600,114333.8664],[1644210000,114333.8664],[1644296400,114333.8664],[1644382800,114333.8664],[1644469200,114333.8664],[1644555600,114333.8664],[1644642000,114333.8664],[1644728400,114333.8664],[1644814800,114333.8664],[1644901200,114333.8664],[1644987600,114333.8664],[1645074000,114333.8664],[1645160400,114333.8664],[1645246800,114333.8664],[1645333200,114333.8664],[1645419600,114333.8664],[1645506000,114333.8664],[1645592400,114333.8664],[1645678800,114333.8664],[1645765200,114333.8664],[1645851600,114333.8664],[1645938000,114333.8664],[1646024400,114333.8664],[1646110800,114333.8664],[1646197200,114333.8664],[1646283600,114333.8664],[1646370000,114333.8664],[1646456400,114333.8664],[1646542800,114333.8664],[1646629200,114333.8664],[1646715600,114333.8664],[1646802000,114333.8664],[1646888400,114333.8664],[1646974800,114333.8664],[1647061200,114333.8664],[1647147600,114333.8664],[1647230400,114333.8664],[1647316800,114333.8664],[1647403200,114333.8664],[1647489600,114333.8664],[1647576000,114333.8664],[1647662400,114333.8664],[1647748800,114333.8664],[1647835200,114333.8664],[1647921600,114333.8664],[1648008000,114333.8664],[1648094400,114333.8664],[1648180800,114333.8664],[1648267200,114333.8664],[1648353600,114333.8664],[1648440000,114333.8664],[1648526400,114333.8664],[1648612800,114333.8664],[1648699200,114333.8664],[1648785600,114333.8664],[1648872000,114333.8664],[1648958400,114333.8664],[1649044800,114333.8664],[1649131200,114333.8664],[1649217600,114333.8664],[1649304000,114333.8664],[1649390400,114333.8664],[1649476800,114333.8664],[1649563200,114333.8664],[1649649600,114333.8664],[1649736000,114333.8664],[1649822400,114333.8664],[1649908800,114333.8664],[1649995200,114333.8664],[1650081600,114333.8664],[1650168000,114333.8664],[1650254400,114333.8664],[1650340800,114333.8664],[1650427200,114333.8664],[1650513600,114333.8664],[1650600000,114333.8664],[1650686400,114333.8664],[1650772800,114333.8664],[1650859200,114333.8664],[1650945600,114333.8664],[1651032000,114333.8664],[1651118400,114333.8664],[1651204800,114333.8664],[1651291200,114333.8664],[1651377600,114333.8664],[1651464000,114333.8664],[1651550400,114333.8664],[1651636800,114333.8664],[1651723200,114333.8664],[1651809600,114333.8664],[1651896000,114333.8664],[1651982400,114333.8664],[1652068800,114333.8664],[1652155200,114333.8664],[1652241600,114333.8664],[1652328000,114333.8664],[1652414400,114333.8664],[1652500800,114333.8664],[1652587200,114333.8664],[1652673600,114333.8664],[1652760000,114333.8664],[1652846400,114333.8664],[1652932800,114333.8664],[1653019200,114333.8664],[1653105600,114333.8664],[1653192000,114333.8664],[1653278400,114333.8664],[1653364800,114333.8664],[1653451200,114333.8664],[1653537600,114333.8664],[1653624000,114333.8664],[1653710400,114333.8664],[1653796800,114333.8664],[1653883200,114333.8664],[1653969600,114333.8664],[1654056000,114333.8664],[1654142400,114333.8664],[1654228800,114333.8664],[1654315200,114333.8664],[1654401600,114333.8664],[1654488000,114333.8664],[1654574400,114333.8664],[1654660800,114333.8664],[1654747200,114333.8664],[1654833600,114333.8664],[1654920000,114333.8664],[1655006400,114333.8664],[1655092800,114333.8664],[1655179200,114333.8664],[1655265600,114333.8664],[1655352000,114333.8664],[1655438400,114333.8664],[1655524800,114333.8664],[1655611200,114333.8664],[1655697600,114333.8664],[1655784000,114333.8664],[1655870400,114333.8664],[1655956800,114333.8664],[1656043200,114333.8664],[1656129600,114333.8664],[1656216000,114333.8664],[1656302400,114333.8664],[1656388800,114333.8664],[1656475200,114333.8664],[1656561600,114333.8664],[1656648000,114333.8664]],"color":"","scatterMarkerSymbol":"none"},"PVL":{"name":"PVL","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37638.926899999999],[1625284800,37638.926899999999],[1625371200,37638.926899999999],[1625457600,37638.926899999999],[1625544000,37638.926899999999],[1625630400,37638.926899999999],[1625716800,37638.926899999999],[1625803200,37638.926899999999],[1625889600,37638.926899999999],[1625976000,37638.926899999999],[1626062400,37638.926899999999],[1626148800,37638.926899999999],[1626235200,37638.926899999999],[1626321600,37638.926899999999],[1626408000,37638.926899999999],[1626494400,37638.926899999999],[1626580800,37638.926899999999],[1626667200,37638.926899999999],[1626753600,37638.926899999999],[1626840000,37638.926899999999],[1626926400,37638.926899999999],[1627012800,37638.926899999999],[1627099200,37638.926899999999],[1627185600,37638.926899999999],[1627272000,37638.926899999999],[1627358400,37638.926899999999],[1627444800,37638.926899999999],[1627531200,37638.926899999999],[1627617600,37638.926899999999],[1627704000,37638.926899999999],[1627790400,37638.926899999999],[1627876800,37638.926899999999],[1627963200,37638.926899999999],[1628049600,37638.926899999999],[1628136000,37638.926899999999],[1628222400,37638.926899999999],[1628308800,37638.926899999999],[1628395200,37638.926899999999],[1628481600,37638.926899999999],[1628568000,37638.926899999999],[1628654400,37638.926899999999],[1628740800,37638.926899999999],[1628827200,37638.926899999999],[1628913600,37638.926899999999],[1629000000,37638.926899999999],[1629086400,37638.926899999999],[1629172800,37638.926899999999],[1629259200,37638.926899999999],[1629345600,37638.926899999999],[1629432000,37638.926899999999],[1629518400,37638.926899999999],[1629604800,37638.926899999999],[1629691200,37638.926899999999],[1629777600,37638.926899999999],[1629864000,37638.926899999999],[1629950400,37638.926899999999],[1630036800,37638.926899999999],[1630123200,37638.926899999999],[1630209600,37638.926899999999],[1630296000,37638.926899999999],[1630382400,37638.926899999999],[1630468800,37638.926899999999],[1630555200,37638.926899999999],[1630641600,37638.926899999999],[1630728000,37638.926899999999],[1630814400,37638.926899999999],[1630900800,37638.926899999999],[1630987200,37638.926899999999],[1631073600,37638.926899999999],[1631160000,37638.926899999999],[1631246400,37638.926899999999],[1631332800,37638.926899999999],[1631419200,37638.926899999999],[1631505600,37638.926899999999],[1631592000,37638.926899999999],[1631678400,37638.926899999999],[1631764800,37638.926899999999],[1631851200,37638.926899999999],[1631937600,37638.926899999999],[1632024000,37638.926899999999],[1632110400,37638.926899999999],[1632196800,37638.926899999999],[1632283200,37638.926899999999],[1632369600,37638.926899999999],[1632456000,37638.926899999999],[1632542400,37638.926899999999],[1632628800,37638.926899999999],[1632715200,37638.926899999999],[1632801600,37638.926899999999],[1632888000,37638.926899999999],[1632974400,37638.926899999999],[1633060800,37638.926899999999],[1633147200,37638.926899999999],[1633233600,37638.926899999999],[1633320000,37638.926899999999],[1633406400,37638.926899999999],[1633492800,37638.926899999999],[1633579200,37638.926899999999],[1633665600,37638.926899999999],[1633752000,37638.926899999999],[1633838400,37638.926899999999],[1633924800,37638.926899999999],[1634011200,37638.926899999999],[1634097600,37638.926899999999],[1634184000,37638.926899999999],[1634270400,37638.926899999999],[1634356800,37638.926899999999],[1634443200,37638.926899999999],[1634529600,37638.926899999999],[1634616000,37638.926899999999],[1634702400,37638.926899999999],[1634788800,37638.926899999999],[1634875200,37638.926899999999],[1634961600,37638.926899999999],[1635048000,37638.926899999999],[1635134400,37638.926899999999],[1635220800,37638.926899999999],[1635307200,37638.926899999999],[1635393600,37638.926899999999],[1635480000,37638.926899999999],[1635566400,37638.926899999999],[1635652800,37638.926899999999],[1635739200,37638.926899999999],[1635825600,37638.926899999999],[1635912000,37638.926899999999],[1635998400,37638.926899999999],[1636084800,37638.926899999999],[1636171200,37638.926899999999],[1636257600,37638.926899999999],[1636347600,37638.926899999999],[1636434000,37638.926899999999],[1636520400,37638.926899999999],[1636606800,37638.926899999999],[1636693200,37638.926899999999],[1636779600,37638.926899999999],[1636866000,37638.926899999999],[1636952400,37638.926899999999],[1637038800,37638.926899999999],[1637125200,37638.926899999999],[1637211600,37638.926899999999],[1637298000,37638.926899999999],[1637384400,37638.926899999999],[1637470800,37638.926899999999],[1637557200,37638.926899999999],[1637643600,37638.926899999999],[1637730000,37638.926899999999],[1637816400,37638.926899999999],[1637902800,37638.926899999999],[1637989200,37638.926899999999],[1638075600,37638.926899999999],[1638162000,37638.926899999999],[1638248400,37638.926899999999],[1638334800,37638.926899999999],[1638421200,37638.926899999999],[1638507600,37638.926899999999],[1638594000,37638.926899999999],[1638680400,37638.926899999999],[1638766800,37638.926899999999],[1638853200,37638.926899999999],[1638939600,37638.926899999999],[1639026000,37638.926899999999],[1639112400,37638.926899999999],[1639198800,37638.926899999999],[1639285200,37638.926899999999],[1639371600,37638.926899999999],[1639458000,37638.926899999999],[1639544400,37638.926899999999],[1639630800,37638.926899999999],[1639717200,37638.926899999999],[1639803600,37638.926899999999],[1639890000,37638.926899999999],[1639976400,37638.926899999999],[1640062800,37638.926899999999],[1640149200,37638.926899999999],[1640235600,37638.926899999999],[1640322000,37638.926899999999],[1640408400,37638.926899999999],[1640494800,37638.926899999999],[1640581200,37638.926899999999],[1640667600,37638.926899999999],[1640754000,37638.926899999999],[1640840400,37638.926899999999],[1640926800,37638.926899999999],[1641013200,37638.926899999999],[1641099600,37638.926899999999],[1641186000,37638.926899999999],[1641272400,115089.1482],[1641358800,115089.1482],[1641445200,115089.1482],[1641531600,115089.1482],[1641618000,115089.1482],[1641704400,115089.1482],[1641790800,115089.1482],[1641877200,115089.1482],[1641963600,115089.1482],[1642050000,115089.1482],[1642136400,115089.1482],[1642222800,115089.1482],[1642309200,115089.1482],[1642395600,115089.1482],[1642482000,115089.1482],[1642568400,115089.1482],[1642654800,115089.1482],[1642741200,115089.1482],[1642827600,115089.1482],[1642914000,115089.1482],[1643000400,115089.1482],[1643086800,115089.1482],[1643173200,115089.1482],[1643259600,115089.1482],[1643346000,115089.1482],[1643432400,115089.1482],[1643518800,115089.1482],[1643605200,115089.1482],[1643691600,115089.1482],[1643778000,115089.1482],[1643864400,115089.1482],[1643950800,115089.1482],[1644037200,115089.1482],[1644123600,115089.1482],[1644210000,115089.1482],[1644296400,115089.1482],[1644382800,115089.1482],[1644469200,115089.1482],[1644555600,115089.1482],[1644642000,115089.1482],[1644728400,115089.1482],[1644814800,115089.1482],[1644901200,115089.1482],[1644987600,115089.1482],[1645074000,115089.1482],[1645160400,115089.1482],[1645246800,115089.1482],[1645333200,115089.1482],[1645419600,115089.1482],[1645506000,115089.1482],[1645592400,115089.1482],[1645678800,115089.1482],[1645765200,115089.1482],[1645851600,115089.1482],[1645938000,115089.1482],[1646024400,115089.1482],[1646110800,115089.1482],[1646197200,115089.1482],[1646283600,115089.1482],[1646370000,115089.1482],[1646456400,115089.1482],[1646542800,115089.1482],[1646629200,115089.1482],[1646715600,115089.1482],[1646802000,115089.1482],[1646888400,115089.1482],[1646974800,115089.1482],[1647061200,115089.1482],[1647147600,115089.1482],[1647230400,115089.1482],[1647316800,115089.1482],[1647403200,115089.1482],[1647489600,115089.1482],[1647576000,115089.1482],[1647662400,115089.1482],[1647748800,115089.1482],[1647835200,115089.1482],[1647921600,115089.1482],[1648008000,115089.1482],[1648094400,115089.1482],[1648180800,115089.1482],[1648267200,115089.1482],[1648353600,115089.1482],[1648440000,115089.1482],[1648526400,115089.1482],[1648612800,115089.1482],[1648699200,115089.1482],[1648785600,115089.1482],[1648872000,115089.1482],[1648958400,115089.1482],[1649044800,115089.1482],[1649131200,115089.1482],[1649217600,115089.1482],[1649304000,115089.1482],[1649390400,115089.1482],[1649476800,115089.1482],[1649563200,115089.1482],[1649649600,115089.1482],[1649736000,115089.1482],[1649822400,115089.1482],[1649908800,115089.1482],[1649995200,115089.1482],[1650081600,115089.1482],[1650168000,115089.1482],[1650254400,115089.1482],[1650340800,115089.1482],[1650427200,115089.1482],[1650513600,115089.1482],[1650600000,115089.1482],[1650686400,115089.1482],[1650772800,115089.1482],[1650859200,115089.1482],[1650945600,115089.1482],[1651032000,115089.1482],[1651118400,115089.1482],[1651204800,115089.1482],[1651291200,115089.1482],[1651377600,115089.1482],[1651464000,115089.1482],[1651550400,115089.1482],[1651636800,115089.1482],[1651723200,115089.1482],[1651809600,115089.1482],[1651896000,115089.1482],[1651982400,115089.1482],[1652068800,115089.1482],[1652155200,115089.1482],[1652241600,115089.1482],[1652328000,115089.1482],[1652414400,115089.1482],[1652500800,115089.1482],[1652587200,115089.1482],[1652673600,115089.1482],[1652760000,115089.1482],[1652846400,115089.1482],[1652932800,115089.1482],[1653019200,115089.1482],[1653105600,115089.1482],[1653192000,115089.1482],[1653278400,115089.1482],[1653364800,115089.1482],[1653451200,115089.1482],[1653537600,115089.1482],[1653624000,115089.1482],[1653710400,115089.1482],[1653796800,115089.1482],[1653883200,115089.1482],[1653969600,115089.1482],[1654056000,115089.1482],[1654142400,115089.1482],[1654228800,115089.1482],[1654315200,115089.1482],[1654401600,115089.1482],[1654488000,115089.1482],[1654574400,115089.1482],[1654660800,115089.1482],[1654747200,115089.1482],[1654833600,115089.1482],[1654920000,115089.1482],[1655006400,115089.1482],[1655092800,115089.1482],[1655179200,115089.1482],[1655265600,115089.1482],[1655352000,115089.1482],[1655438400,115089.1482],[1655524800,115089.1482],[1655611200,115089.1482],[1655697600,115089.1482],[1655784000,115089.1482],[1655870400,115089.1482],[1655956800,115089.1482],[1656043200,115089.1482],[1656129600,115089.1482],[1656216000,115089.1482],[1656302400,115089.1482],[1656388800,115089.1482],[1656475200,115089.1482],[1656561600,115089.1482],[1656648000,115089.1482]],"color":"","scatterMarkerSymbol":"none"},"ABUS":{"name":"ABUS","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37616.214999999997],[1625284800,37616.214999999997],[1625371200,37616.214999999997],[1625457600,37616.214999999997],[1625544000,37616.214999999997],[1625630400,37616.214999999997],[1625716800,37616.214999999997],[1625803200,37616.214999999997],[1625889600,37616.214999999997],[1625976000,37616.214999999997],[1626062400,37616.214999999997],[1626148800,37616.214999999997],[1626235200,37616.214999999997],[1626321600,37616.214999999997],[1626408000,37616.214999999997],[1626494400,37616.214999999997],[1626580800,37616.214999999997],[1626667200,37616.214999999997],[1626753600,37616.214999999997],[1626840000,37616.214999999997],[1626926400,37616.214999999997],[1627012800,37616.214999999997],[1627099200,37616.214999999997],[1627185600,37616.214999999997],[1627272000,37616.214999999997],[1627358400,37616.214999999997],[1627444800,37616.214999999997],[1627531200,37616.214999999997],[1627617600,37616.214999999997],[1627704000,37616.214999999997],[1627790400,37616.214999999997],[1627876800,37616.214999999997],[1627963200,37616.214999999997],[1628049600,37616.214999999997],[1628136000,37616.214999999997],[1628222400,37616.214999999997],[1628308800,37616.214999999997],[1628395200,37616.214999999997],[1628481600,37616.214999999997],[1628568000,37616.214999999997],[1628654400,37616.214999999997],[1628740800,37616.214999999997],[1628827200,37616.214999999997],[1628913600,37616.214999999997],[1629000000,37616.214999999997],[1629086400,37616.214999999997],[1629172800,37616.214999999997],[1629259200,37616.214999999997],[1629345600,37616.214999999997],[1629432000,37616.214999999997],[1629518400,37616.214999999997],[1629604800,37616.214999999997],[1629691200,37616.214999999997],[1629777600,37616.214999999997],[1629864000,37616.214999999997],[1629950400,37616.214999999997],[1630036800,37616.214999999997],[1630123200,37616.214999999997],[1630209600,37616.214999999997],[1630296000,37616.214999999997],[1630382400,37616.214999999997],[1630468800,37616.214999999997],[1630555200,37616.214999999997],[1630641600,37616.214999999997],[1630728000,37616.214999999997],[1630814400,37616.214999999997],[1630900800,37616.214999999997],[1630987200,37616.214999999997],[1631073600,37616.214999999997],[1631160000,37616.214999999997],[1631246400,37616.214999999997],[1631332800,37616.214999999997],[1631419200,37616.214999999997],[1631505600,37616.214999999997],[1631592000,37616.214999999997],[1631678400,37616.214999999997],[1631764800,37616.214999999997],[1631851200,37616.214999999997],[1631937600,37616.214999999997],[1632024000,37616.214999999997],[1632110400,37616.214999999997],[1632196800,37616.214999999997],[1632283200,37616.214999999997],[1632369600,37616.214999999997],[1632456000,37616.214999999997],[1632542400,37616.214999999997],[1632628800,37616.214999999997],[1632715200,37616.214999999997],[1632801600,37616.214999999997],[1632888000,37616.214999999997],[1632974400,37616.214999999997],[1633060800,37616.214999999997],[1633147200,37616.214999999997],[1633233600,37616.214999999997],[1633320000,37616.214999999997],[1633406400,37616.214999999997],[1633492800,37616.214999999997],[1633579200,37616.214999999997],[1633665600,37616.214999999997],[1633752000,37616.214999999997],[1633838400,37616.214999999997],[1633924800,37616.214999999997],[1634011200,37616.214999999997],[1634097600,37616.214999999997],[1634184000,37616.214999999997],[1634270400,37616.214999999997],[1634356800,37616.214999999997],[1634443200,37616.214999999997],[1634529600,37616.214999999997],[1634616000,37616.214999999997],[1634702400,37616.214999999997],[1634788800,37616.214999999997],[1634875200,37616.214999999997],[1634961600,37616.214999999997],[1635048000,37616.214999999997],[1635134400,37616.214999999997],[1635220800,37616.214999999997],[1635307200,37616.214999999997],[1635393600,37616.214999999997],[1635480000,37616.214999999997],[1635566400,37616.214999999997],[1635652800,37616.214999999997],[1635739200,37616.214999999997],[1635825600,37616.214999999997],[1635912000,37616.214999999997],[1635998400,37616.214999999997],[1636084800,37616.214999999997],[1636171200,37616.214999999997],[1636257600,37616.214999999997],[1636347600,37616.214999999997],[1636434000,37616.214999999997],[1636520400,37616.214999999997],[1636606800,37616.214999999997],[1636693200,37616.214999999997],[1636779600,37616.214999999997],[1636866000,37616.214999999997],[1636952400,37616.214999999997],[1637038800,37616.214999999997],[1637125200,37616.214999999997],[1637211600,37616.214999999997],[1637298000,37616.214999999997],[1637384400,37616.214999999997],[1637470800,37616.214999999997],[1637557200,37616.214999999997],[1637643600,37616.214999999997],[1637730000,37616.214999999997],[1637816400,37616.214999999997],[1637902800,37616.214999999997],[1637989200,37616.214999999997],[1638075600,37616.214999999997],[1638162000,37616.214999999997],[1638248400,37616.214999999997],[1638334800,37616.214999999997],[1638421200,37616.214999999997],[1638507600,37616.214999999997],[1638594000,37616.214999999997],[1638680400,37616.214999999997],[1638766800,37616.214999999997],[1638853200,37616.214999999997],[1638939600,37616.214999999997],[1639026000,37616.214999999997],[1639112400,37616.214999999997],[1639198800,37616.214999999997],[1639285200,37616.214999999997],[1639371600,37616.214999999997],[1639458000,37616.214999999997],[1639544400,37616.214999999997],[1639630800,37616.214999999997],[1639717200,37616.214999999997],[1639803600,37616.214999999997],[1639890000,37616.214999999997],[1639976400,37616.214999999997],[1640062800,37616.214999999997],[1640149200,37616.214999999997],[1640235600,37616.214999999997],[1640322000,37616.214999999997],[1640408400,37616.214999999997],[1640494800,37616.214999999997],[1640581200,37616.214999999997],[1640667600,37616.214999999997],[1640754000,37616.214999999997],[1640840400,37616.214999999997],[1640926800,37616.214999999997],[1641013200,37616.214999999997],[1641099600,37616.214999999997],[1641186000,37616.214999999997],[1641272400,119702.68150000001],[1641358800,119702.68150000001],[1641445200,119702.68150000001],[1641531600,119702.68150000001],[1641618000,119702.68150000001],[1641704400,119702.68150000001],[1641790800,119702.68150000001],[1641877200,119702.68150000001],[1641963600,119702.68150000001],[1642050000,119702.68150000001],[1642136400,119702.68150000001],[1642222800,119702.68150000001],[1642309200,119702.68150000001],[1642395600,119702.68150000001],[1642482000,119702.68150000001],[1642568400,119702.68150000001],[1642654800,119702.68150000001],[1642741200,119702.68150000001],[1642827600,119702.68150000001],[1642914000,119702.68150000001],[1643000400,119702.68150000001],[1643086800,119702.68150000001],[1643173200,119702.68150000001],[1643259600,119702.68150000001],[1643346000,119702.68150000001],[1643432400,119702.68150000001],[1643518800,119702.68150000001],[1643605200,119702.68150000001],[1643691600,119702.68150000001],[1643778000,119702.68150000001],[1643864400,119702.68150000001],[1643950800,119702.68150000001],[1644037200,119702.68150000001],[1644123600,119702.68150000001],[1644210000,119702.68150000001],[1644296400,119702.68150000001],[1644382800,119702.68150000001],[1644469200,119702.68150000001],[1644555600,119702.68150000001],[1644642000,119702.68150000001],[1644728400,119702.68150000001],[1644814800,119702.68150000001],[1644901200,119702.68150000001],[1644987600,119702.68150000001],[1645074000,119702.68150000001],[1645160400,119702.68150000001],[1645246800,119702.68150000001],[1645333200,119702.68150000001],[1645419600,119702.68150000001],[1645506000,119702.68150000001],[1645592400,119702.68150000001],[1645678800,119702.68150000001],[1645765200,119702.68150000001],[1645851600,119702.68150000001],[1645938000,119702.68150000001],[1646024400,119702.68150000001],[1646110800,119702.68150000001],[1646197200,119702.68150000001],[1646283600,119702.68150000001],[1646370000,119702.68150000001],[1646456400,119702.68150000001],[1646542800,119702.68150000001],[1646629200,119702.68150000001],[1646715600,119702.68150000001],[1646802000,119702.68150000001],[1646888400,119702.68150000001],[1646974800,119702.68150000001],[1647061200,119702.68150000001],[1647147600,119702.68150000001],[1647230400,119702.68150000001],[1647316800,119702.68150000001],[1647403200,119702.68150000001],[1647489600,119702.68150000001],[1647576000,119702.68150000001],[1647662400,119702.68150000001],[1647748800,119702.68150000001],[1647835200,119702.68150000001],[1647921600,119702.68150000001],[1648008000,119702.68150000001],[1648094400,119702.68150000001],[1648180800,119702.68150000001],[1648267200,119702.68150000001],[1648353600,119702.68150000001],[1648440000,119702.68150000001],[1648526400,119702.68150000001],[1648612800,119702.68150000001],[1648699200,119702.68150000001],[1648785600,119702.68150000001],[1648872000,119702.68150000001],[1648958400,119702.68150000001],[1649044800,119702.68150000001],[1649131200,119702.68150000001],[1649217600,119702.68150000001],[1649304000,119702.68150000001],[1649390400,119702.68150000001],[1649476800,119702.68150000001],[1649563200,119702.68150000001],[1649649600,119702.68150000001],[1649736000,119702.68150000001],[1649822400,119702.68150000001],[1649908800,119702.68150000001],[1649995200,119702.68150000001],[1650081600,119702.68150000001],[1650168000,119702.68150000001],[1650254400,119702.68150000001],[1650340800,119702.68150000001],[1650427200,119702.68150000001],[1650513600,119702.68150000001],[1650600000,119702.68150000001],[1650686400,119702.68150000001],[1650772800,119702.68150000001],[1650859200,119702.68150000001],[1650945600,119702.68150000001],[1651032000,119702.68150000001],[1651118400,119702.68150000001],[1651204800,119702.68150000001],[1651291200,119702.68150000001],[1651377600,119702.68150000001],[1651464000,119702.68150000001],[1651550400,119702.68150000001],[1651636800,119702.68150000001],[1651723200,119702.68150000001],[1651809600,119702.68150000001],[1651896000,119702.68150000001],[1651982400,119702.68150000001],[1652068800,119702.68150000001],[1652155200,119702.68150000001],[1652241600,119702.68150000001],[1652328000,119702.68150000001],[1652414400,119702.68150000001],[1652500800,119702.68150000001],[1652587200,119702.68150000001],[1652673600,119702.68150000001],[1652760000,119702.68150000001],[1652846400,119702.68150000001],[1652932800,119702.68150000001],[1653019200,119702.68150000001],[1653105600,119702.68150000001],[1653192000,119702.68150000001],[1653278400,119702.68150000001],[1653364800,119702.68150000001],[1653451200,119702.68150000001],[1653537600,119702.68150000001],[1653624000,119702.68150000001],[1653710400,119702.68150000001],[1653796800,119702.68150000001],[1653883200,119702.68150000001],[1653969600,119702.68150000001],[1654056000,119702.68150000001],[1654142400,119702.68150000001],[1654228800,119702.68150000001],[1654315200,119702.68150000001],[1654401600,119702.68150000001],[1654488000,119702.68150000001],[1654574400,119702.68150000001],[1654660800,119702.68150000001],[1654747200,119702.68150000001],[1654833600,119702.68150000001],[1654920000,119702.68150000001],[1655006400,119702.68150000001],[1655092800,119702.68150000001],[1655179200,119702.68150000001],[1655265600,119702.68150000001],[1655352000,119702.68150000001],[1655438400,119702.68150000001],[1655524800,119702.68150000001],[1655611200,119702.68150000001],[1655697600,119702.68150000001],[1655784000,119702.68150000001],[1655870400,119702.68150000001],[1655956800,119702.68150000001],[1656043200,119702.68150000001],[1656129600,119702.68150000001],[1656216000,119702.68150000001],[1656302400,119702.68150000001],[1656388800,119702.68150000001],[1656475200,119702.68150000001],[1656561600,119702.68150000001],[1656648000,119702.68150000001]],"color":"","scatterMarkerSymbol":"none"},"CECE":{"name":"CECE","unit":"$","index":0,"seriesType":7,"values":[[1625198400,46104.766300000003],[1625284800,46104.766300000003],[1625371200,46104.766300000003],[1625457600,46104.766300000003],[1625544000,46104.766300000003],[1625630400,46104.766300000003],[1625716800,46104.766300000003],[1625803200,46104.766300000003],[1625889600,46104.766300000003],[1625976000,46104.766300000003],[1626062400,46104.766300000003],[1626148800,46104.766300000003],[1626235200,46104.766300000003],[1626321600,46104.766300000003],[1626408000,46104.766300000003],[1626494400,46104.766300000003],[1626580800,46104.766300000003],[1626667200,46104.766300000003],[1626753600,46104.766300000003],[1626840000,46104.766300000003],[1626926400,46104.766300000003],[1627012800,46104.766300000003],[1627099200,46104.766300000003],[1627185600,46104.766300000003],[1627272000,46104.766300000003],[1627358400,46104.766300000003],[1627444800,46104.766300000003],[1627531200,46104.766300000003],[1627617600,46104.766300000003],[1627704000,46104.766300000003],[1627790400,46104.766300000003],[1627876800,46104.766300000003],[1627963200,46104.766300000003],[1628049600,46104.766300000003],[1628136000,46104.766300000003],[1628222400,46104.766300000003],[1628308800,46104.766300000003],[1628395200,46104.766300000003],[1628481600,46104.766300000003],[1628568000,46104.766300000003],[1628654400,46104.766300000003],[1628740800,46104.766300000003],[1628827200,46104.766300000003],[1628913600,46104.766300000003],[1629000000,46104.766300000003],[1629086400,46104.766300000003],[1629172800,46104.766300000003],[1629259200,46104.766300000003],[1629345600,46104.766300000003],[1629432000,46104.766300000003],[1629518400,46104.766300000003],[1629604800,46104.766300000003],[1629691200,46104.766300000003],[1629777600,46104.766300000003],[1629864000,46104.766300000003],[1629950400,46104.766300000003],[1630036800,46104.766300000003],[1630123200,46104.766300000003],[1630209600,46104.766300000003],[1630296000,46104.766300000003],[1630382400,46104.766300000003],[1630468800,46104.766300000003],[1630555200,46104.766300000003],[1630641600,46104.766300000003],[1630728000,46104.766300000003],[1630814400,46104.766300000003],[1630900800,46104.766300000003],[1630987200,46104.766300000003],[1631073600,46104.766300000003],[1631160000,46104.766300000003],[1631246400,46104.766300000003],[1631332800,46104.766300000003],[1631419200,46104.766300000003],[1631505600,46104.766300000003],[1631592000,46104.766300000003],[1631678400,46104.766300000003],[1631764800,46104.766300000003],[1631851200,46104.766300000003],[1631937600,46104.766300000003],[1632024000,46104.766300000003],[1632110400,46104.766300000003],[1632196800,46104.766300000003],[1632283200,46104.766300000003],[1632369600,46104.766300000003],[1632456000,46104.766300000003],[1632542400,46104.766300000003],[1632628800,46104.766300000003],[1632715200,46104.766300000003],[1632801600,46104.766300000003],[1632888000,46104.766300000003],[1632974400,46104.766300000003],[1633060800,46104.766300000003],[1633147200,46104.766300000003],[1633233600,46104.766300000003],[1633320000,46104.766300000003],[1633406400,46104.766300000003],[1633492800,46104.766300000003],[1633579200,46104.766300000003],[1633665600,46104.766300000003],[1633752000,46104.766300000003],[1633838400,46104.766300000003],[1633924800,46104.766300000003],[1634011200,46104.766300000003],[1634097600,46104.766300000003],[1634184000,46104.766300000003],[1634270400,46104.766300000003],[1634356800,46104.766300000003],[1634443200,46104.766300000003],[1634529600,46104.766300000003],[1634616000,46104.766300000003],[1634702400,46104.766300000003],[1634788800,46104.766300000003],[1634875200,46104.766300000003],[1634961600,46104.766300000003],[1635048000,46104.766300000003],[1635134400,46104.766300000003],[1635220800,46104.766300000003],[1635307200,46104.766300000003],[1635393600,46104.766300000003],[1635480000,46104.766300000003],[1635566400,46104.766300000003],[1635652800,46104.766300000003],[1635739200,46104.766300000003],[1635825600,46104.766300000003],[1635912000,46104.766300000003],[1635998400,46104.766300000003],[1636084800,46104.766300000003],[1636171200,46104.766300000003],[1636257600,46104.766300000003],[1636347600,46104.766300000003],[1636434000,46104.766300000003],[1636520400,46104.766300000003],[1636606800,46104.766300000003],[1636693200,46104.766300000003],[1636779600,46104.766300000003],[1636866000,46104.766300000003],[1636952400,46104.766300000003],[1637038800,46104.766300000003],[1637125200,46104.766300000003],[1637211600,46104.766300000003],[1637298000,46104.766300000003],[1637384400,46104.766300000003],[1637470800,46104.766300000003],[1637557200,46104.766300000003],[1637643600,46104.766300000003],[1637730000,46104.766300000003],[1637816400,46104.766300000003],[1637902800,46104.766300000003],[1637989200,46104.766300000003],[1638075600,46104.766300000003],[1638162000,46104.766300000003],[1638248400,46104.766300000003],[1638334800,46104.766300000003],[1638421200,46104.766300000003],[1638507600,46104.766300000003],[1638594000,46104.766300000003],[1638680400,46104.766300000003],[1638766800,46104.766300000003],[1638853200,46104.766300000003],[1638939600,46104.766300000003],[1639026000,46104.766300000003],[1639112400,46104.766300000003],[1639198800,46104.766300000003],[1639285200,46104.766300000003],[1639371600,46104.766300000003],[1639458000,46104.766300000003],[1639544400,46104.766300000003],[1639630800,46104.766300000003],[1639717200,46104.766300000003],[1639803600,46104.766300000003],[1639890000,46104.766300000003],[1639976400,46104.766300000003],[1640062800,46104.766300000003],[1640149200,46104.766300000003],[1640235600,46104.766300000003],[1640322000,46104.766300000003],[1640408400,46104.766300000003],[1640494800,46104.766300000003],[1640581200,46104.766300000003],[1640667600,46104.766300000003],[1640754000,46104.766300000003],[1640840400,46104.766300000003],[1640926800,46104.766300000003],[1641013200,46104.766300000003],[1641099600,46104.766300000003],[1641186000,46104.766300000003],[1641272400,113973.86629999999],[1641358800,113973.86629999999],[1641445200,113973.86629999999],[1641531600,113973.86629999999],[1641618000,113973.86629999999],[1641704400,113973.86629999999],[1641790800,113973.86629999999],[1641877200,113973.86629999999],[1641963600,113973.86629999999],[1642050000,113973.86629999999],[1642136400,113973.86629999999],[1642222800,113973.86629999999],[1642309200,113973.86629999999],[1642395600,113973.86629999999],[1642482000,113973.86629999999],[1642568400,113973.86629999999],[1642654800,113973.86629999999],[1642741200,113973.86629999999],[1642827600,113973.86629999999],[1642914000,113973.86629999999],[1643000400,113973.86629999999],[1643086800,113973.86629999999],[1643173200,113973.86629999999],[1643259600,113973.86629999999],[1643346000,113973.86629999999],[1643432400,113973.86629999999],[1643518800,113973.86629999999],[1643605200,113973.86629999999],[1643691600,113973.86629999999],[1643778000,113973.86629999999],[1643864400,113973.86629999999],[1643950800,113973.86629999999],[1644037200,113973.86629999999],[1644123600,113973.86629999999],[1644210000,113973.86629999999],[1644296400,113973.86629999999],[1644382800,113973.86629999999],[1644469200,113973.86629999999],[1644555600,113973.86629999999],[1644642000,113973.86629999999],[1644728400,113973.86629999999],[1644814800,113973.86629999999],[1644901200,113973.86629999999],[1644987600,113973.86629999999],[1645074000,113973.86629999999],[1645160400,113973.86629999999],[1645246800,113973.86629999999],[1645333200,113973.86629999999],[1645419600,113973.86629999999],[1645506000,113973.86629999999],[1645592400,113973.86629999999],[1645678800,113973.86629999999],[1645765200,113973.86629999999],[1645851600,113973.86629999999],[1645938000,113973.86629999999],[1646024400,113973.86629999999],[1646110800,113973.86629999999],[1646197200,113973.86629999999],[1646283600,113973.86629999999],[1646370000,113973.86629999999],[1646456400,113973.86629999999],[1646542800,113973.86629999999],[1646629200,113973.86629999999],[1646715600,113973.86629999999],[1646802000,113973.86629999999],[1646888400,113973.86629999999],[1646974800,113973.86629999999],[1647061200,113973.86629999999],[1647147600,113973.86629999999],[1647230400,113973.86629999999],[1647316800,113973.86629999999],[1647403200,113973.86629999999],[1647489600,113973.86629999999],[1647576000,113973.86629999999],[1647662400,113973.86629999999],[1647748800,113973.86629999999],[1647835200,113973.86629999999],[1647921600,113973.86629999999],[1648008000,113973.86629999999],[1648094400,113973.86629999999],[1648180800,113973.86629999999],[1648267200,113973.86629999999],[1648353600,113973.86629999999],[1648440000,113973.86629999999],[1648526400,113973.86629999999],[1648612800,113973.86629999999],[1648699200,113973.86629999999],[1648785600,113973.86629999999],[1648872000,113973.86629999999],[1648958400,113973.86629999999],[1649044800,113973.86629999999],[1649131200,113973.86629999999],[1649217600,113973.86629999999],[1649304000,113973.86629999999],[1649390400,113973.86629999999],[1649476800,113973.86629999999],[1649563200,113973.86629999999],[1649649600,113973.86629999999],[1649736000,113973.86629999999],[1649822400,113973.86629999999],[1649908800,113973.86629999999],[1649995200,113973.86629999999],[1650081600,113973.86629999999],[1650168000,113973.86629999999],[1650254400,113973.86629999999],[1650340800,113973.86629999999],[1650427200,113973.86629999999],[1650513600,113973.86629999999],[1650600000,113973.86629999999],[1650686400,113973.86629999999],[1650772800,113973.86629999999],[1650859200,113973.86629999999],[1650945600,113973.86629999999],[1651032000,113973.86629999999],[1651118400,113973.86629999999],[1651204800,113973.86629999999],[1651291200,113973.86629999999],[1651377600,113973.86629999999],[1651464000,113973.86629999999],[1651550400,113973.86629999999],[1651636800,113973.86629999999],[1651723200,113973.86629999999],[1651809600,113973.86629999999],[1651896000,113973.86629999999],[1651982400,113973.86629999999],[1652068800,113973.86629999999],[1652155200,113973.86629999999],[1652241600,113973.86629999999],[1652328000,113973.86629999999],[1652414400,113973.86629999999],[1652500800,113973.86629999999],[1652587200,113973.86629999999],[1652673600,113973.86629999999],[1652760000,113973.86629999999],[1652846400,113973.86629999999],[1652932800,113973.86629999999],[1653019200,113973.86629999999],[1653105600,113973.86629999999],[1653192000,113973.86629999999],[1653278400,113973.86629999999],[1653364800,113973.86629999999],[1653451200,113973.86629999999],[1653537600,113973.86629999999],[1653624000,113973.86629999999],[1653710400,113973.86629999999],[1653796800,113973.86629999999],[1653883200,113973.86629999999],[1653969600,113973.86629999999],[1654056000,113973.86629999999],[1654142400,113973.86629999999],[1654228800,113973.86629999999],[1654315200,113973.86629999999],[1654401600,113973.86629999999],[1654488000,113973.86629999999],[1654574400,113973.86629999999],[1654660800,113973.86629999999],[1654747200,113973.86629999999],[1654833600,113973.86629999999],[1654920000,113973.86629999999],[1655006400,113973.86629999999],[1655092800,113973.86629999999],[1655179200,113973.86629999999],[1655265600,113973.86629999999],[1655352000,113973.86629999999],[1655438400,113973.86629999999],[1655524800,113973.86629999999],[1655611200,113973.86629999999],[1655697600,113973.86629999999],[1655784000,113973.86629999999],[1655870400,113973.86629999999],[1655956800,113973.86629999999],[1656043200,113973.86629999999],[1656129600,113973.86629999999],[1656216000,113973.86629999999],[1656302400,113973.86629999999],[1656388800,113973.86629999999],[1656475200,113973.86629999999],[1656561600,113973.86629999999],[1656648000,113973.86629999999]],"color":"","scatterMarkerSymbol":"none"},"LARK":{"name":"LARK","unit":"$","index":0,"seriesType":7,"values":[[1404273600,73977.289499999999],[1404360000,73977.289499999999],[1404446400,73977.289499999999],[1404532800,73977.289499999999],[1404619200,73977.289499999999],[1404705600,73977.289499999999],[1404792000,73977.289499999999],[1404878400,73977.289499999999],[1404964800,73977.289499999999],[1405051200,73977.289499999999],[1405137600,73977.289499999999],[1405224000,73977.289499999999],[1405310400,73977.289499999999],[1405396800,73977.289499999999],[1405483200,73977.289499999999],[1405569600,73977.289499999999],[1405656000,73977.289499999999],[1405742400,73977.289499999999],[1405828800,73977.289499999999],[1405915200,73977.289499999999],[1406001600,73977.289499999999],[1406088000,73977.289499999999],[1406174400,73977.289499999999],[1406260800,73977.289499999999],[1406347200,73977.289499999999],[1406433600,73977.289499999999],[1406520000,73977.289499999999],[1406606400,73977.289499999999],[1406692800,73977.289499999999],[1406779200,73977.289499999999],[1406865600,73977.289499999999],[1406952000,73977.289499999999],[1407038400,73977.289499999999],[1407124800,73977.289499999999],[1407211200,73977.289499999999],[1407297600,73977.289499999999],[1407384000,73977.289499999999],[1407470400,73977.289499999999],[1407556800,73977.289499999999],[1407643200,73977.289499999999],[1407729600,73977.289499999999],[1407816000,73977.289499999999],[1407902400,73977.289499999999],[1407988800,73977.289499999999],[1408075200,73977.289499999999],[1408161600,73977.289499999999],[1408248000,73977.289499999999],[1408334400,73977.289499999999],[1408420800,73977.289499999999],[1408507200,73977.289499999999],[1408593600,73977.289499999999],[1408680000,73977.289499999999],[1408766400,73977.289499999999],[1408852800,73977.289499999999],[1408939200,73977.289499999999],[1409025600,73977.289499999999],[1409112000,73977.289499999999],[1409198400,73977.289499999999],[1409284800,73977.289499999999],[1409371200,73977.289499999999],[1409457600,73977.289499999999],[1409544000,73977.289499999999],[1409630400,73977.289499999999],[1409716800,73977.289499999999],[1409803200,73977.289499999999],[1409889600,73977.289499999999],[1409976000,73977.289499999999],[1410062400,73977.289499999999],[1410148800,73977.289499999999],[1410235200,73977.289499999999],[1410321600,73977.289499999999],[1410408000,73977.289499999999],[1410494400,73977.289499999999],[1410580800,73977.289499999999],[1410667200,73977.289499999999],[1410753600,73977.289499999999],[1410840000,73977.289499999999],[1410926400,73977.289499999999],[1411012800,73977.289499999999],[1411099200,73977.289499999999],[1411185600,73977.289499999999],[1411272000,73977.289499999999],[1411358400,73977.289499999999],[1411444800,73977.289499999999],[1411531200,73977.289499999999],[1411617600,73977.289499999999],[1411704000,73977.289499999999],[1411790400,73977.289499999999],[1411876800,73977.289499999999],[1411963200,73977.289499999999],[1412049600,73977.289499999999],[1412136000,73977.289499999999],[1412222400,73977.289499999999],[1412308800,73977.289499999999],[1412395200,73977.289499999999],[1412481600,73977.289499999999],[1412568000,73977.289499999999],[1412654400,73977.289499999999],[1412740800,73977.289499999999],[1412827200,73977.289499999999],[1412913600,73977.289499999999],[1413000000,73977.289499999999],[1413086400,73977.289499999999],[1413172800,73977.289499999999],[1413259200,73977.289499999999],[1413345600,73977.289499999999],[1413432000,73977.289499999999],[1413518400,73977.289499999999],[1413604800,73977.289499999999],[1413691200,73977.289499999999],[1413777600,73977.289499999999],[1413864000,73977.289499999999],[1413950400,73977.289499999999],[1414036800,73977.289499999999],[1414123200,73977.289499999999],[1414209600,73977.289499999999],[1414296000,73977.289499999999],[1414382400,73977.289499999999],[1414468800,73977.289499999999],[1414555200,73977.289499999999],[1414641600,73977.289499999999],[1414728000,73977.289499999999],[1414814400,73977.289499999999],[1414900800,73977.289499999999],[1414990800,73977.289499999999],[1415077200,73977.289499999999],[1415163600,73977.289499999999],[1415250000,73977.289499999999],[1415336400,73977.289499999999],[1415422800,73977.289499999999],[1415509200,73977.289499999999],[1415595600,73977.289499999999],[1415682000,73977.289499999999],[1415768400,73977.289499999999],[1415854800,73977.289499999999],[1415941200,73977.289499999999],[1416027600,73977.289499999999],[1416114000,73977.289499999999],[1416200400,73977.289499999999],[1416286800,73977.289499999999],[1416373200,73977.289499999999],[1416459600,73977.289499999999],[1416546000,73977.289499999999],[1416632400,73977.289499999999],[1416718800,73977.289499999999],[1416805200,73977.289499999999],[1416891600,73977.289499999999],[1416978000,73977.289499999999],[1417064400,73977.289499999999],[1417150800,73977.289499999999],[1417237200,73977.289499999999],[1417323600,73977.289499999999],[1417410000,73977.289499999999],[1417496400,73977.289499999999],[1417582800,73977.289499999999],[1417669200,73977.289499999999],[1417755600,73977.289499999999],[1417842000,73977.289499999999],[1417928400,73977.289499999999],[1418014800,73977.289499999999],[1418101200,73977.289499999999],[1418187600,73977.289499999999],[1418274000,73977.289499999999],[1418360400,73977.289499999999],[1418446800,73977.289499999999],[1418533200,73977.289499999999],[1418619600,73977.289499999999],[1418706000,73977.289499999999],[1418792400,73977.289499999999],[1418878800,73977.289499999999],[1418965200,73977.289499999999],[1419051600,73977.289499999999],[1419138000,73977.289499999999],[1419224400,73977.289499999999],[1419310800,73977.289499999999],[1419397200,73977.289499999999],[1419483600,73977.289499999999],[1419570000,73977.289499999999],[1419656400,73977.289499999999],[1419742800,73977.289499999999],[1419829200,73977.289499999999],[1419915600,73977.289499999999],[1420002000,73977.289499999999],[1420088400,73977.289499999999],[1420174800,73977.289499999999],[1420261200,85376.556100000002],[1420347600,85376.556100000002],[1420434000,85376.556100000002],[1420520400,85376.556100000002],[1420606800,85376.556100000002],[1420693200,85376.556100000002],[1420779600,85376.556100000002],[1420866000,85376.556100000002],[1420952400,85376.556100000002],[1421038800,85376.556100000002],[1421125200,85376.556100000002],[1421211600,85376.556100000002],[1421298000,85376.556100000002],[1421384400,85376.556100000002],[1421470800,85376.556100000002],[1421557200,85376.556100000002],[1421643600,85376.556100000002],[1421730000,85376.556100000002],[1421816400,85376.556100000002],[1421902800,85376.556100000002],[1421989200,85376.556100000002],[1422075600,85376.556100000002],[1422162000,85376.556100000002],[1422248400,85376.556100000002],[1422334800,85376.556100000002],[1422421200,85376.556100000002],[1422507600,85376.556100000002],[1422594000,85376.556100000002],[1422680400,85376.556100000002],[1422766800,85376.556100000002],[1422853200,85376.556100000002],[1422939600,85376.556100000002],[1423026000,85376.556100000002],[1423112400,85376.556100000002],[1423198800,85376.556100000002],[1423285200,85376.556100000002],[1423371600,85376.556100000002],[1423458000,85376.556100000002],[1423544400,85376.556100000002],[1423630800,85376.556100000002],[1423717200,85376.556100000002],[1423803600,85376.556100000002],[1423890000,85376.556100000002],[1423976400,85376.556100000002],[1424062800,85376.556100000002],[1424149200,85376.556100000002],[1424235600,85376.556100000002],[1424322000,85376.556100000002],[1424408400,85376.556100000002],[1424494800,85376.556100000002],[1424581200,85376.556100000002],[1424667600,85376.556100000002],[1424754000,85376.556100000002],[1424840400,85376.556100000002],[1424926800,85376.556100000002],[1425013200,85376.556100000002],[1425099600,85376.556100000002],[1425186000,85376.556100000002],[1425272400,85376.556100000002],[1425358800,85376.556100000002],[1425445200,85376.556100000002],[1425531600,85376.556100000002],[1425618000,85376.556100000002],[1425704400,85376.556100000002],[1425790800,85376.556100000002],[1425873600,85376.556100000002],[1425960000,85376.556100000002],[1426046400,85376.556100000002],[1426132800,85376.556100000002],[1426219200,85376.556100000002],[1426305600,85376.556100000002],[1426392000,85376.556100000002],[1426478400,85376.556100000002],[1426564800,85376.556100000002],[1426651200,85376.556100000002],[1426737600,85376.556100000002],[1426824000,85376.556100000002],[1426910400,85376.556100000002],[1426996800,85376.556100000002],[1427083200,85376.556100000002],[1427169600,85376.556100000002],[1427256000,85376.556100000002],[1427342400,85376.556100000002],[1427428800,85376.556100000002],[1427515200,85376.556100000002],[1427601600,85376.556100000002],[1427688000,85376.556100000002],[1427774400,85376.556100000002],[1427860800,85376.556100000002],[1427947200,85376.556100000002],[1428033600,85376.556100000002],[1428120000,85376.556100000002],[1428206400,85376.556100000002],[1428292800,85376.556100000002],[1428379200,85376.556100000002],[1428465600,85376.556100000002],[1428552000,85376.556100000002],[1428638400,85376.556100000002],[1428724800,85376.556100000002],[1428811200,85376.556100000002],[1428897600,85376.556100000002],[1428984000,85376.556100000002],[1429070400,85376.556100000002],[1429156800,85376.556100000002],[1429243200,85376.556100000002],[1429329600,85376.556100000002],[1429416000,85376.556100000002],[1429502400,85376.556100000002],[1429588800,85376.556100000002],[1429675200,85376.556100000002],[1429761600,85376.556100000002],[1429848000,85376.556100000002],[1429934400,85376.556100000002],[1430020800,85376.556100000002],[1430107200,85376.556100000002],[1430193600,85376.556100000002],[1430280000,85376.556100000002],[1430366400,85376.556100000002],[1430452800,85376.556100000002],[1430539200,85376.556100000002],[1430625600,85376.556100000002],[1430712000,85376.556100000002],[1430798400,85376.556100000002],[1430884800,85376.556100000002],[1430971200,85376.556100000002],[1431057600,85376.556100000002],[1431144000,85376.556100000002],[1431230400,85376.556100000002],[1431316800,85376.556100000002],[1431403200,85376.556100000002],[1431489600,85376.556100000002],[1431576000,85376.556100000002],[1431662400,85376.556100000002],[1431748800,85376.556100000002],[1431835200,85376.556100000002],[1431921600,85376.556100000002],[1432008000,85376.556100000002],[1432094400,85376.556100000002],[1432180800,85376.556100000002],[1432267200,85376.556100000002],[1432353600,85376.556100000002],[1432440000,85376.556100000002],[1432526400,85376.556100000002],[1432612800,85376.556100000002],[1432699200,85376.556100000002],[1432785600,85376.556100000002],[1432872000,85376.556100000002],[1432958400,85376.556100000002],[1433044800,85376.556100000002],[1433131200,85376.556100000002],[1433217600,85376.556100000002],[1433304000,85376.556100000002],[1433390400,85376.556100000002],[1433476800,85376.556100000002],[1433563200,85376.556100000002],[1433649600,85376.556100000002],[1433736000,85376.556100000002],[1433822400,85376.556100000002],[1433908800,85376.556100000002],[1433995200,85376.556100000002],[1434081600,85376.556100000002],[1434168000,85376.556100000002],[1434254400,85376.556100000002],[1434340800,85376.556100000002],[1434427200,85376.556100000002],[1434513600,85376.556100000002],[1434600000,85376.556100000002],[1434686400,85376.556100000002],[1434772800,85376.556100000002],[1434859200,85376.556100000002],[1434945600,85376.556100000002],[1435032000,85376.556100000002],[1435118400,85376.556100000002],[1435204800,85376.556100000002],[1435291200,85376.556100000002],[1435377600,85376.556100000002],[1435464000,85376.556100000002],[1435550400,85376.556100000002],[1435636800,85376.556100000002],[1435723200,85376.556100000002]],"color":"","scatterMarkerSymbol":"none"},"HCC":{"name":"HCC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37622.076699999998],[1625284800,37622.076699999998],[1625371200,37622.076699999998],[1625457600,37622.076699999998],[1625544000,37622.076699999998],[1625630400,37622.076699999998],[1625716800,37622.076699999998],[1625803200,37622.076699999998],[1625889600,37622.076699999998],[1625976000,37622.076699999998],[1626062400,37622.076699999998],[1626148800,37622.076699999998],[1626235200,37622.076699999998],[1626321600,37622.076699999998],[1626408000,37622.076699999998],[1626494400,37622.076699999998],[1626580800,37622.076699999998],[1626667200,37622.076699999998],[1626753600,37622.076699999998],[1626840000,37622.076699999998],[1626926400,37622.076699999998],[1627012800,37622.076699999998],[1627099200,37622.076699999998],[1627185600,37622.076699999998],[1627272000,37622.076699999998],[1627358400,37622.076699999998],[1627444800,37622.076699999998],[1627531200,37622.076699999998],[1627617600,37622.076699999998],[1627704000,37622.076699999998],[1627790400,37622.076699999998],[1627876800,37622.076699999998],[1627963200,37622.076699999998],[1628049600,37622.076699999998],[1628136000,37622.076699999998],[1628222400,37622.076699999998],[1628308800,37622.076699999998],[1628395200,37622.076699999998],[1628481600,37622.076699999998],[1628568000,37622.076699999998],[1628654400,37622.076699999998],[1628740800,37622.076699999998],[1628827200,37622.076699999998],[1628913600,37622.076699999998],[1629000000,37622.076699999998],[1629086400,37622.076699999998],[1629172800,37622.076699999998],[1629259200,37622.076699999998],[1629345600,37622.076699999998],[1629432000,37622.076699999998],[1629518400,37622.076699999998],[1629604800,37622.076699999998],[1629691200,37622.076699999998],[1629777600,37622.076699999998],[1629864000,37622.076699999998],[1629950400,37622.076699999998],[1630036800,37622.076699999998],[1630123200,37622.076699999998],[1630209600,37622.076699999998],[1630296000,37622.076699999998],[1630382400,37622.076699999998],[1630468800,37622.076699999998],[1630555200,37622.076699999998],[1630641600,37622.076699999998],[1630728000,37622.076699999998],[1630814400,37622.076699999998],[1630900800,37622.076699999998],[1630987200,37622.076699999998],[1631073600,37622.076699999998],[1631160000,37622.076699999998],[1631246400,37622.076699999998],[1631332800,37622.076699999998],[1631419200,37622.076699999998],[1631505600,37622.076699999998],[1631592000,37622.076699999998],[1631678400,37622.076699999998],[1631764800,37622.076699999998],[1631851200,37622.076699999998],[1631937600,37622.076699999998],[1632024000,37622.076699999998],[1632110400,37622.076699999998],[1632196800,37622.076699999998],[1632283200,37622.076699999998],[1632369600,37622.076699999998],[1632456000,37622.076699999998],[1632542400,37622.076699999998],[1632628800,37622.076699999998],[1632715200,37622.076699999998],[1632801600,37622.076699999998],[1632888000,37622.076699999998],[1632974400,37622.076699999998],[1633060800,37622.076699999998],[1633147200,37622.076699999998],[1633233600,37622.076699999998],[1633320000,37622.076699999998],[1633406400,37622.076699999998],[1633492800,37622.076699999998],[1633579200,37622.076699999998],[1633665600,37622.076699999998],[1633752000,37622.076699999998],[1633838400,37622.076699999998],[1633924800,37622.076699999998],[1634011200,37622.076699999998],[1634097600,37622.076699999998],[1634184000,37622.076699999998],[1634270400,37622.076699999998],[1634356800,37622.076699999998],[1634443200,37622.076699999998],[1634529600,37622.076699999998],[1634616000,37622.076699999998],[1634702400,37622.076699999998],[1634788800,37622.076699999998],[1634875200,37622.076699999998],[1634961600,37622.076699999998],[1635048000,37622.076699999998],[1635134400,37622.076699999998],[1635220800,37622.076699999998],[1635307200,37622.076699999998],[1635393600,37622.076699999998],[1635480000,37622.076699999998],[1635566400,37622.076699999998],[1635652800,37622.076699999998],[1635739200,37622.076699999998],[1635825600,37622.076699999998],[1635912000,37622.076699999998],[1635998400,37622.076699999998],[1636084800,37622.076699999998],[1636171200,37622.076699999998],[1636257600,37622.076699999998],[1636347600,37622.076699999998],[1636434000,37622.076699999998],[1636520400,37622.076699999998],[1636606800,37622.076699999998],[1636693200,37622.076699999998],[1636779600,37622.076699999998],[1636866000,37622.076699999998],[1636952400,37622.076699999998],[1637038800,37622.076699999998],[1637125200,37622.076699999998],[1637211600,37622.076699999998],[1637298000,37622.076699999998],[1637384400,37622.076699999998],[1637470800,37622.076699999998],[1637557200,37622.076699999998],[1637643600,37622.076699999998],[1637730000,37622.076699999998],[1637816400,37622.076699999998],[1637902800,37622.076699999998],[1637989200,37622.076699999998],[1638075600,37622.076699999998],[1638162000,37622.076699999998],[1638248400,37622.076699999998],[1638334800,37622.076699999998],[1638421200,37622.076699999998],[1638507600,37622.076699999998],[1638594000,37622.076699999998],[1638680400,37622.076699999998],[1638766800,37622.076699999998],[1638853200,37622.076699999998],[1638939600,37622.076699999998],[1639026000,37622.076699999998],[1639112400,37622.076699999998],[1639198800,37622.076699999998],[1639285200,37622.076699999998],[1639371600,37622.076699999998],[1639458000,37622.076699999998],[1639544400,37622.076699999998],[1639630800,37622.076699999998],[1639717200,37622.076699999998],[1639803600,37622.076699999998],[1639890000,37622.076699999998],[1639976400,37622.076699999998],[1640062800,37622.076699999998],[1640149200,37622.076699999998],[1640235600,37622.076699999998],[1640322000,37622.076699999998],[1640408400,37622.076699999998],[1640494800,37622.076699999998],[1640581200,37622.076699999998],[1640667600,37622.076699999998],[1640754000,37622.076699999998],[1640840400,37622.076699999998],[1640926800,37622.076699999998],[1641013200,37622.076699999998],[1641099600,37622.076699999998],[1641186000,37622.076699999998],[1641272400,129314.8343],[1641358800,129314.8343],[1641445200,129314.8343],[1641531600,129314.8343],[1641618000,129314.8343],[1641704400,129314.8343],[1641790800,129314.8343],[1641877200,129314.8343],[1641963600,129314.8343],[1642050000,129314.8343],[1642136400,129314.8343],[1642222800,129314.8343],[1642309200,129314.8343],[1642395600,129314.8343],[1642482000,129314.8343],[1642568400,129314.8343],[1642654800,129314.8343],[1642741200,129314.8343],[1642827600,129314.8343],[1642914000,129314.8343],[1643000400,129314.8343],[1643086800,129314.8343],[1643173200,129314.8343],[1643259600,129314.8343],[1643346000,129314.8343],[1643432400,129314.8343],[1643518800,129314.8343],[1643605200,129314.8343],[1643691600,129314.8343],[1643778000,129314.8343],[1643864400,129314.8343],[1643950800,129314.8343],[1644037200,129314.8343],[1644123600,129314.8343],[1644210000,129314.8343],[1644296400,129314.8343],[1644382800,129314.8343],[1644469200,129314.8343],[1644555600,129314.8343],[1644642000,129314.8343],[1644728400,129314.8343],[1644814800,129314.8343],[1644901200,129314.8343],[1644987600,129314.8343],[1645074000,129314.8343],[1645160400,129314.8343],[1645246800,129314.8343],[1645333200,129314.8343],[1645419600,129314.8343],[1645506000,129314.8343],[1645592400,129314.8343],[1645678800,129314.8343],[1645765200,129314.8343],[1645851600,129314.8343],[1645938000,129314.8343],[1646024400,129314.8343],[1646110800,129314.8343],[1646197200,129314.8343],[1646283600,129314.8343],[1646370000,129314.8343],[1646456400,129314.8343],[1646542800,129314.8343],[1646629200,129314.8343],[1646715600,129314.8343],[1646802000,129314.8343],[1646888400,129314.8343],[1646974800,129314.8343],[1647061200,129314.8343],[1647147600,129314.8343],[1647230400,129314.8343],[1647316800,129314.8343],[1647403200,129314.8343],[1647489600,129314.8343],[1647576000,129314.8343],[1647662400,129314.8343],[1647748800,129314.8343],[1647835200,129314.8343],[1647921600,129314.8343],[1648008000,129314.8343],[1648094400,129314.8343],[1648180800,129314.8343],[1648267200,129314.8343],[1648353600,129314.8343],[1648440000,129314.8343],[1648526400,129314.8343],[1648612800,129314.8343],[1648699200,129314.8343],[1648785600,129314.8343],[1648872000,129314.8343],[1648958400,129314.8343],[1649044800,129314.8343],[1649131200,129314.8343],[1649217600,129314.8343],[1649304000,129314.8343],[1649390400,129314.8343],[1649476800,129314.8343],[1649563200,129314.8343],[1649649600,129314.8343],[1649736000,129314.8343],[1649822400,129314.8343],[1649908800,129314.8343],[1649995200,129314.8343],[1650081600,129314.8343],[1650168000,129314.8343],[1650254400,129314.8343],[1650340800,129314.8343],[1650427200,129314.8343],[1650513600,129314.8343],[1650600000,129314.8343],[1650686400,129314.8343],[1650772800,129314.8343],[1650859200,129314.8343],[1650945600,129314.8343],[1651032000,129314.8343],[1651118400,129314.8343],[1651204800,129314.8343],[1651291200,129314.8343],[1651377600,129314.8343],[1651464000,129314.8343],[1651550400,129314.8343],[1651636800,129314.8343],[1651723200,129314.8343],[1651809600,129314.8343],[1651896000,129314.8343],[1651982400,129314.8343],[1652068800,129314.8343],[1652155200,129314.8343],[1652241600,129314.8343],[1652328000,129314.8343],[1652414400,129314.8343],[1652500800,129314.8343],[1652587200,129314.8343],[1652673600,129314.8343],[1652760000,129314.8343],[1652846400,129314.8343],[1652932800,129314.8343],[1653019200,129314.8343],[1653105600,129314.8343],[1653192000,129314.8343],[1653278400,129314.8343],[1653364800,129314.8343],[1653451200,129314.8343],[1653537600,129314.8343],[1653624000,129314.8343],[1653710400,129314.8343],[1653796800,129314.8343],[1653883200,129314.8343],[1653969600,129314.8343],[1654056000,129314.8343],[1654142400,129314.8343],[1654228800,129314.8343],[1654315200,129314.8343],[1654401600,129314.8343],[1654488000,129314.8343],[1654574400,129314.8343],[1654660800,129314.8343],[1654747200,129314.8343],[1654833600,129314.8343],[1654920000,129314.8343],[1655006400,129314.8343],[1655092800,129314.8343],[1655179200,129314.8343],[1655265600,129314.8343],[1655352000,129314.8343],[1655438400,129314.8343],[1655524800,129314.8343],[1655611200,129314.8343],[1655697600,129314.8343],[1655784000,129314.8343],[1655870400,129314.8343],[1655956800,129314.8343],[1656043200,129314.8343],[1656129600,129314.8343],[1656216000,129314.8343],[1656302400,129314.8343],[1656388800,129314.8343],[1656475200,129314.8343],[1656561600,129314.8343],[1656648000,129314.8343]],"color":"","scatterMarkerSymbol":"none"},"ISEE":{"name":"ISEE","unit":"$","index":0,"seriesType":7,"values":[[1625198400,37628.5],[1625284800,37628.5],[1625371200,37628.5],[1625457600,37628.5],[1625544000,37628.5],[1625630400,37628.5],[1625716800,37628.5],[1625803200,37628.5],[1625889600,37628.5],[1625976000,37628.5],[1626062400,37628.5],[1626148800,37628.5],[1626235200,37628.5],[1626321600,37628.5],[1626408000,37628.5],[1626494400,37628.5],[1626580800,37628.5],[1626667200,37628.5],[1626753600,37628.5],[1626840000,37628.5],[1626926400,37628.5],[1627012800,37628.5],[1627099200,37628.5],[1627185600,37628.5],[1627272000,37628.5],[1627358400,37628.5],[1627444800,37628.5],[1627531200,37628.5],[1627617600,37628.5],[1627704000,37628.5],[1627790400,37628.5],[1627876800,37628.5],[1627963200,37628.5],[1628049600,37628.5],[1628136000,37628.5],[1628222400,37628.5],[1628308800,37628.5],[1628395200,37628.5],[1628481600,37628.5],[1628568000,37628.5],[1628654400,37628.5],[1628740800,37628.5],[1628827200,37628.5],[1628913600,37628.5],[1629000000,37628.5],[1629086400,37628.5],[1629172800,37628.5],[1629259200,37628.5],[1629345600,37628.5],[1629432000,37628.5],[1629518400,37628.5],[1629604800,37628.5],[1629691200,37628.5],[1629777600,37628.5],[1629864000,37628.5],[1629950400,37628.5],[1630036800,37628.5],[1630123200,37628.5],[1630209600,37628.5],[1630296000,37628.5],[1630382400,37628.5],[1630468800,37628.5],[1630555200,37628.5],[1630641600,37628.5],[1630728000,37628.5],[1630814400,37628.5],[1630900800,37628.5],[1630987200,37628.5],[1631073600,37628.5],[1631160000,37628.5],[1631246400,37628.5],[1631332800,37628.5],[1631419200,37628.5],[1631505600,37628.5],[1631592000,37628.5],[1631678400,37628.5],[1631764800,37628.5],[1631851200,37628.5],[1631937600,37628.5],[1632024000,37628.5],[1632110400,37628.5],[1632196800,37628.5],[1632283200,37628.5],[1632369600,37628.5],[1632456000,37628.5],[1632542400,37628.5],[1632628800,37628.5],[1632715200,37628.5],[1632801600,37628.5],[1632888000,37628.5],[1632974400,37628.5],[1633060800,37628.5],[1633147200,37628.5],[1633233600,37628.5],[1633320000,37628.5],[1633406400,37628.5],[1633492800,37628.5],[1633579200,37628.5],[1633665600,37628.5],[1633752000,37628.5],[1633838400,37628.5],[1633924800,37628.5],[1634011200,37628.5],[1634097600,37628.5],[1634184000,37628.5],[1634270400,37628.5],[1634356800,37628.5],[1634443200,37628.5],[1634529600,37628.5],[1634616000,37628.5],[1634702400,37628.5],[1634788800,37628.5],[1634875200,37628.5],[1634961600,37628.5],[1635048000,37628.5],[1635134400,37628.5],[1635220800,37628.5],[1635307200,37628.5],[1635393600,37628.5],[1635480000,37628.5],[1635566400,37628.5],[1635652800,37628.5],[1635739200,37628.5],[1635825600,37628.5],[1635912000,37628.5],[1635998400,37628.5],[1636084800,37628.5],[1636171200,37628.5],[1636257600,37628.5],[1636347600,37628.5],[1636434000,37628.5],[1636520400,37628.5],[1636606800,37628.5],[1636693200,37628.5],[1636779600,37628.5],[1636866000,37628.5],[1636952400,37628.5],[1637038800,37628.5],[1637125200,37628.5],[1637211600,37628.5],[1637298000,37628.5],[1637384400,37628.5],[1637470800,37628.5],[1637557200,37628.5],[1637643600,37628.5],[1637730000,37628.5],[1637816400,37628.5],[1637902800,37628.5],[1637989200,37628.5],[1638075600,37628.5],[1638162000,37628.5],[1638248400,37628.5],[1638334800,37628.5],[1638421200,37628.5],[1638507600,37628.5],[1638594000,37628.5],[1638680400,37628.5],[1638766800,37628.5],[1638853200,37628.5],[1638939600,37628.5],[1639026000,37628.5],[1639112400,37628.5],[1639198800,37628.5],[1639285200,37628.5],[1639371600,37628.5],[1639458000,37628.5],[1639544400,37628.5],[1639630800,37628.5],[1639717200,37628.5],[1639803600,37628.5],[1639890000,37628.5],[1639976400,37628.5],[1640062800,37628.5],[1640149200,37628.5],[1640235600,37628.5],[1640322000,37628.5],[1640408400,37628.5],[1640494800,37628.5],[1640581200,37628.5],[1640667600,37628.5],[1640754000,37628.5],[1640840400,37628.5],[1640926800,37628.5],[1641013200,37628.5],[1641099600,37628.5],[1641186000,37628.5],[1641272400,168099.79000000001],[1641358800,168099.79000000001],[1641445200,168099.79000000001],[1641531600,168099.79000000001],[1641618000,168099.79000000001],[1641704400,168099.79000000001],[1641790800,168099.79000000001],[1641877200,168099.79000000001],[1641963600,168099.79000000001],[1642050000,168099.79000000001],[1642136400,168099.79000000001],[1642222800,168099.79000000001],[1642309200,168099.79000000001],[1642395600,168099.79000000001],[1642482000,168099.79000000001],[1642568400,168099.79000000001],[1642654800,168099.79000000001],[1642741200,168099.79000000001],[1642827600,168099.79000000001],[1642914000,168099.79000000001],[1643000400,168099.79000000001],[1643086800,168099.79000000001],[1643173200,168099.79000000001],[1643259600,168099.79000000001],[1643346000,168099.79000000001],[1643432400,168099.79000000001],[1643518800,168099.79000000001],[1643605200,168099.79000000001],[1643691600,168099.79000000001],[1643778000,168099.79000000001],[1643864400,168099.79000000001],[1643950800,168099.79000000001],[1644037200,168099.79000000001],[1644123600,168099.79000000001],[1644210000,168099.79000000001],[1644296400,168099.79000000001],[1644382800,168099.79000000001],[1644469200,168099.79000000001],[1644555600,168099.79000000001],[1644642000,168099.79000000001],[1644728400,168099.79000000001],[1644814800,168099.79000000001],[1644901200,168099.79000000001],[1644987600,168099.79000000001],[1645074000,168099.79000000001],[1645160400,168099.79000000001],[1645246800,168099.79000000001],[1645333200,168099.79000000001],[1645419600,168099.79000000001],[1645506000,168099.79000000001],[1645592400,168099.79000000001],[1645678800,168099.79000000001],[1645765200,168099.79000000001],[1645851600,168099.79000000001],[1645938000,168099.79000000001],[1646024400,168099.79000000001],[1646110800,168099.79000000001],[1646197200,168099.79000000001],[1646283600,168099.79000000001],[1646370000,168099.79000000001],[1646456400,168099.79000000001],[1646542800,168099.79000000001],[1646629200,168099.79000000001],[1646715600,168099.79000000001],[1646802000,168099.79000000001],[1646888400,168099.79000000001],[1646974800,168099.79000000001],[1647061200,168099.79000000001],[1647147600,168099.79000000001],[1647230400,168099.79000000001],[1647316800,168099.79000000001],[1647403200,168099.79000000001],[1647489600,168099.79000000001],[1647576000,168099.79000000001],[1647662400,168099.79000000001],[1647748800,168099.79000000001],[1647835200,168099.79000000001],[1647921600,168099.79000000001],[1648008000,168099.79000000001],[1648094400,168099.79000000001],[1648180800,168099.79000000001],[1648267200,168099.79000000001],[1648353600,168099.79000000001],[1648440000,168099.79000000001],[1648526400,168099.79000000001],[1648612800,168099.79000000001],[1648699200,168099.79000000001],[1648785600,168099.79000000001],[1648872000,168099.79000000001],[1648958400,168099.79000000001],[1649044800,168099.79000000001],[1649131200,168099.79000000001],[1649217600,168099.79000000001],[1649304000,168099.79000000001],[1649390400,168099.79000000001],[1649476800,168099.79000000001],[1649563200,168099.79000000001],[1649649600,168099.79000000001],[1649736000,168099.79000000001],[1649822400,168099.79000000001],[1649908800,168099.79000000001],[1649995200,168099.79000000001],[1650081600,168099.79000000001],[1650168000,168099.79000000001],[1650254400,168099.79000000001],[1650340800,168099.79000000001],[1650427200,168099.79000000001],[1650513600,168099.79000000001],[1650600000,168099.79000000001],[1650686400,168099.79000000001],[1650772800,168099.79000000001],[1650859200,168099.79000000001],[1650945600,168099.79000000001],[1651032000,168099.79000000001],[1651118400,168099.79000000001],[1651204800,168099.79000000001],[1651291200,168099.79000000001],[1651377600,168099.79000000001],[1651464000,168099.79000000001],[1651550400,168099.79000000001],[1651636800,168099.79000000001],[1651723200,168099.79000000001],[1651809600,168099.79000000001],[1651896000,168099.79000000001],[1651982400,168099.79000000001],[1652068800,168099.79000000001],[1652155200,168099.79000000001],[1652241600,168099.79000000001],[1652328000,168099.79000000001],[1652414400,168099.79000000001],[1652500800,168099.79000000001],[1652587200,168099.79000000001],[1652673600,168099.79000000001],[1652760000,168099.79000000001],[1652846400,168099.79000000001],[1652932800,168099.79000000001],[1653019200,168099.79000000001],[1653105600,168099.79000000001],[1653192000,168099.79000000001],[1653278400,168099.79000000001],[1653364800,168099.79000000001],[1653451200,168099.79000000001],[1653537600,168099.79000000001],[1653624000,168099.79000000001],[1653710400,168099.79000000001],[1653796800,168099.79000000001],[1653883200,168099.79000000001],[1653969600,168099.79000000001],[1654056000,168099.79000000001],[1654142400,168099.79000000001],[1654228800,168099.79000000001],[1654315200,168099.79000000001],[1654401600,168099.79000000001],[1654488000,168099.79000000001],[1654574400,168099.79000000001],[1654660800,168099.79000000001],[1654747200,168099.79000000001],[1654833600,168099.79000000001],[1654920000,168099.79000000001],[1655006400,168099.79000000001],[1655092800,168099.79000000001],[1655179200,168099.79000000001],[1655265600,168099.79000000001],[1655352000,168099.79000000001],[1655438400,168099.79000000001],[1655524800,168099.79000000001],[1655611200,168099.79000000001],[1655697600,168099.79000000001],[1655784000,168099.79000000001],[1655870400,168099.79000000001],[1655956800,168099.79000000001],[1656043200,168099.79000000001],[1656129600,168099.79000000001],[1656216000,168099.79000000001],[1656302400,168099.79000000001],[1656388800,168099.79000000001],[1656475200,168099.79000000001],[1656561600,168099.79000000001],[1656648000,168099.79000000001]],"color":"","scatterMarkerSymbol":"none"},"BPHX":{"name":"BPHX","unit":"$","index":0,"seriesType":7,"values":[[1404273600,98444.580000000002],[1404360000,98444.580000000002],[1404446400,98444.580000000002],[1404532800,98444.580000000002],[1404619200,98444.580000000002],[1404705600,98444.580000000002],[1404792000,98444.580000000002],[1404878400,98444.580000000002],[1404964800,98444.580000000002],[1405051200,98444.580000000002],[1405137600,98444.580000000002],[1405224000,98444.580000000002],[1405310400,98444.580000000002],[1405396800,98444.580000000002],[1405483200,98444.580000000002],[1405569600,98444.580000000002],[1405656000,98444.580000000002],[1405742400,98444.580000000002],[1405828800,98444.580000000002],[1405915200,98444.580000000002],[1406001600,98444.580000000002],[1406088000,98444.580000000002],[1406174400,98444.580000000002],[1406260800,98444.580000000002],[1406347200,98444.580000000002],[1406433600,98444.580000000002],[1406520000,98444.580000000002],[1406606400,98444.580000000002],[1406692800,98444.580000000002],[1406779200,98444.580000000002],[1406865600,98444.580000000002],[1406952000,98444.580000000002],[1407038400,98444.580000000002],[1407124800,98444.580000000002],[1407211200,98444.580000000002],[1407297600,98444.580000000002],[1407384000,98444.580000000002],[1407470400,98444.580000000002],[1407556800,98444.580000000002],[1407643200,98444.580000000002],[1407729600,98444.580000000002],[1407816000,98444.580000000002],[1407902400,98444.580000000002],[1407988800,98444.580000000002],[1408075200,98444.580000000002],[1408161600,98444.580000000002],[1408248000,98444.580000000002],[1408334400,98444.580000000002],[1408420800,98444.580000000002],[1408507200,98444.580000000002],[1408593600,98444.580000000002],[1408680000,98444.580000000002],[1408766400,98444.580000000002],[1408852800,98444.580000000002],[1408939200,98444.580000000002],[1409025600,98444.580000000002],[1409112000,98444.580000000002],[1409198400,98444.580000000002],[1409284800,98444.580000000002],[1409371200,98444.580000000002],[1409457600,98444.580000000002],[1409544000,98444.580000000002],[1409630400,98444.580000000002],[1409716800,98444.580000000002],[1409803200,98444.580000000002],[1409889600,98444.580000000002],[1409976000,98444.580000000002],[1410062400,98444.580000000002],[1410148800,98444.580000000002],[1410235200,98444.580000000002],[1410321600,98444.580000000002],[1410408000,98444.580000000002],[1410494400,98444.580000000002],[1410580800,98444.580000000002],[1410667200,98444.580000000002],[1410753600,98444.580000000002],[1410840000,98444.580000000002],[1410926400,98444.580000000002],[1411012800,98444.580000000002],[1411099200,98444.580000000002],[1411185600,98444.580000000002],[1411272000,98444.580000000002],[1411358400,98444.580000000002],[1411444800,98444.580000000002],[1411531200,98444.580000000002],[1411617600,98444.580000000002],[1411704000,98444.580000000002],[1411790400,98444.580000000002],[1411876800,98444.580000000002],[1411963200,98444.580000000002],[1412049600,98444.580000000002],[1412136000,98444.580000000002],[1412222400,98444.580000000002],[1412308800,98444.580000000002],[1412395200,98444.580000000002],[1412481600,98444.580000000002],[1412568000,98444.580000000002],[1412654400,98444.580000000002],[1412740800,98444.580000000002],[1412827200,98444.580000000002],[1412913600,98444.580000000002],[1413000000,98444.580000000002],[1413086400,98444.580000000002],[1413172800,98444.580000000002],[1413259200,98444.580000000002],[1413345600,98444.580000000002],[1413432000,98444.580000000002],[1413518400,98444.580000000002],[1413604800,98444.580000000002],[1413691200,98444.580000000002],[1413777600,98444.580000000002],[1413864000,98444.580000000002],[1413950400,98444.580000000002],[1414036800,98444.580000000002],[1414123200,98444.580000000002],[1414209600,98444.580000000002],[1414296000,98444.580000000002],[1414382400,98444.580000000002],[1414468800,98444.580000000002],[1414555200,98444.580000000002],[1414641600,98444.580000000002],[1414728000,98444.580000000002],[1414814400,98444.580000000002],[1414900800,98444.580000000002],[1414990800,98444.580000000002],[1415077200,98444.580000000002],[1415163600,98444.580000000002],[1415250000,98444.580000000002],[1415336400,98444.580000000002],[1415422800,98444.580000000002],[1415509200,98444.580000000002],[1415595600,98444.580000000002],[1415682000,98444.580000000002],[1415768400,98444.580000000002],[1415854800,98444.580000000002],[1415941200,98444.580000000002],[1416027600,98444.580000000002],[1416114000,98444.580000000002],[1416200400,98444.580000000002],[1416286800,98444.580000000002],[1416373200,98444.580000000002],[1416459600,98444.580000000002],[1416546000,98444.580000000002],[1416632400,98444.580000000002],[1416718800,98444.580000000002],[1416805200,98444.580000000002],[1416891600,98444.580000000002],[1416978000,98444.580000000002],[1417064400,98444.580000000002],[1417150800,98444.580000000002],[1417237200,98444.580000000002],[1417323600,98444.580000000002],[1417410000,98444.580000000002],[1417496400,98444.580000000002],[1417582800,98444.580000000002],[1417669200,98444.580000000002],[1417755600,98444.580000000002],[1417842000,98444.580000000002],[1417928400,98444.580000000002],[1418014800,98444.580000000002],[1418101200,98444.580000000002],[1418187600,98444.580000000002],[1418274000,98444.580000000002],[1418360400,98444.580000000002],[1418446800,98444.580000000002],[1418533200,98444.580000000002],[1418619600,98444.580000000002],[1418706000,98444.580000000002],[1418792400,98444.580000000002],[1418878800,98444.580000000002],[1418965200,98444.580000000002],[1419051600,98444.580000000002],[1419138000,98444.580000000002],[1419224400,98444.580000000002],[1419310800,98444.580000000002],[1419397200,98444.580000000002],[1419483600,98444.580000000002],[1419570000,98444.580000000002],[1419656400,98444.580000000002],[1419742800,98444.580000000002],[1419829200,98444.580000000002],[1419915600,98444.580000000002],[1420002000,98444.580000000002],[1420088400,98444.580000000002],[1420174800,98444.580000000002],[1420261200,119405.25999999999],[1420347600,119405.25999999999],[1420434000,119405.25999999999],[1420520400,119405.25999999999],[1420606800,119405.25999999999],[1420693200,119405.25999999999],[1420779600,119405.25999999999],[1420866000,119405.25999999999],[1420952400,119405.25999999999],[1421038800,119405.25999999999],[1421125200,119405.25999999999],[1421211600,119405.25999999999],[1421298000,119405.25999999999],[1421384400,119405.25999999999],[1421470800,119405.25999999999],[1421557200,119405.25999999999],[1421643600,119405.25999999999],[1421730000,119405.25999999999],[1421816400,119405.25999999999],[1421902800,119405.25999999999],[1421989200,119405.25999999999],[1422075600,119405.25999999999],[1422162000,119405.25999999999],[1422248400,119405.25999999999],[1422334800,119405.25999999999],[1422421200,119405.25999999999],[1422507600,119405.25999999999],[1422594000,119405.25999999999],[1422680400,119405.25999999999],[1422766800,119405.25999999999],[1422853200,119405.25999999999],[1422939600,119405.25999999999],[1423026000,119405.25999999999],[1423112400,119405.25999999999],[1423198800,119405.25999999999],[1423285200,119405.25999999999],[1423371600,119405.25999999999],[1423458000,119405.25999999999],[1423544400,119405.25999999999],[1423630800,119405.25999999999],[1423717200,119405.25999999999],[1423803600,119405.25999999999],[1423890000,119405.25999999999],[1423976400,119405.25999999999],[1424062800,119405.25999999999],[1424149200,119405.25999999999],[1424235600,119405.25999999999],[1424322000,119405.25999999999],[1424408400,119405.25999999999],[1424494800,119405.25999999999],[1424581200,119405.25999999999],[1424667600,119405.25999999999],[1424754000,119405.25999999999],[1424840400,119405.25999999999],[1424926800,119405.25999999999],[1425013200,119405.25999999999],[1425099600,119405.25999999999],[1425186000,119405.25999999999],[1425272400,119405.25999999999],[1425358800,119405.25999999999],[1425445200,119405.25999999999],[1425531600,119405.25999999999],[1425618000,119405.25999999999],[1425704400,119405.25999999999],[1425790800,119405.25999999999],[1425873600,119405.25999999999],[1425960000,119405.25999999999],[1426046400,119405.25999999999],[1426132800,119405.25999999999],[1426219200,119405.25999999999],[1426305600,119405.25999999999],[1426392000,119405.25999999999],[1426478400,119405.25999999999],[1426564800,119405.25999999999],[1426651200,119405.25999999999],[1426737600,119405.25999999999],[1426824000,119405.25999999999],[1426910400,119405.25999999999],[1426996800,119405.25999999999],[1427083200,119405.25999999999],[1427169600,119405.25999999999],[1427256000,119405.25999999999],[1427342400,119405.25999999999],[1427428800,119405.25999999999],[1427515200,119405.25999999999],[1427601600,119405.25999999999],[1427688000,119405.25999999999],[1427774400,119405.25999999999],[1427860800,119405.25999999999],[1427947200,119405.25999999999],[1428033600,119405.25999999999],[1428120000,119405.25999999999],[1428206400,119405.25999999999],[1428292800,119405.25999999999],[1428379200,119405.25999999999],[1428465600,119405.25999999999],[1428552000,119405.25999999999],[1428638400,119405.25999999999],[1428724800,119405.25999999999],[1428811200,119405.25999999999],[1428897600,119405.25999999999],[1428984000,119405.25999999999],[1429070400,119405.25999999999],[1429156800,119405.25999999999],[1429243200,119405.25999999999],[1429329600,119405.25999999999],[1429416000,119405.25999999999],[1429502400,119405.25999999999],[1429588800,119405.25999999999],[1429675200,119405.25999999999],[1429761600,119405.25999999999],[1429848000,119405.25999999999],[1429934400,119405.25999999999],[1430020800,119405.25999999999],[1430107200,119405.25999999999],[1430193600,119405.25999999999],[1430280000,119405.25999999999],[1430366400,119405.25999999999],[1430452800,119405.25999999999],[1430539200,119405.25999999999],[1430625600,119405.25999999999],[1430712000,119405.25999999999],[1430798400,119405.25999999999],[1430884800,119405.25999999999],[1430971200,119405.25999999999],[1431057600,119405.25999999999],[1431144000,119405.25999999999],[1431230400,119405.25999999999],[1431316800,119405.25999999999],[1431403200,119405.25999999999],[1431489600,119405.25999999999],[1431576000,119405.25999999999],[1431662400,119405.25999999999],[1431748800,119405.25999999999],[1431835200,119405.25999999999],[1431921600,119405.25999999999],[1432008000,119405.25999999999],[1432094400,119405.25999999999],[1432180800,119405.25999999999],[1432267200,119405.25999999999],[1432353600,119405.25999999999],[1432440000,119405.25999999999],[1432526400,119405.25999999999],[1432612800,119405.25999999999],[1432699200,119405.25999999999],[1432785600,119405.25999999999],[1432872000,119405.25999999999],[1432958400,119405.25999999999],[1433044800,119405.25999999999],[1433131200,119405.25999999999],[1433217600,119405.25999999999],[1433304000,119405.25999999999],[1433390400,119405.25999999999],[1433476800,119405.25999999999],[1433563200,119405.25999999999],[1433649600,119405.25999999999],[1433736000,119405.25999999999],[1433822400,119405.25999999999],[1433908800,119405.25999999999],[1433995200,119405.25999999999],[1434081600,119405.25999999999],[1434168000,119405.25999999999],[1434254400,119405.25999999999],[1434340800,119405.25999999999],[1434427200,119405.25999999999],[1434513600,119405.25999999999],[1434600000,119405.25999999999],[1434686400,119405.25999999999],[1434772800,119405.25999999999],[1434859200,119405.25999999999],[1434945600,119405.25999999999],[1435032000,119405.25999999999],[1435118400,119405.25999999999],[1435204800,119405.25999999999],[1435291200,119405.25999999999],[1435377600,119405.25999999999],[1435464000,119405.25999999999],[1435550400,119405.25999999999],[1435636800,119405.25999999999],[1435723200,119405.25999999999]],"color":"","scatterMarkerSymbol":"none"},"GLDI":{"name":"GLDI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,82183.989799999996],[1625284800,82183.989799999996],[1625371200,82183.989799999996],[1625457600,82183.989799999996],[1625544000,82183.989799999996],[1625630400,82183.989799999996],[1625716800,82183.989799999996],[1625803200,82183.989799999996],[1625889600,82183.989799999996],[1625976000,82183.989799999996],[1626062400,82183.989799999996],[1626148800,82183.989799999996],[1626235200,82183.989799999996],[1626321600,82183.989799999996],[1626408000,82183.989799999996],[1626494400,82183.989799999996],[1626580800,82183.989799999996],[1626667200,82183.989799999996],[1626753600,82183.989799999996],[1626840000,82183.989799999996],[1626926400,82183.989799999996],[1627012800,82183.989799999996],[1627099200,82183.989799999996],[1627185600,82183.989799999996],[1627272000,82183.989799999996],[1627358400,82183.989799999996],[1627444800,82183.989799999996],[1627531200,82183.989799999996],[1627617600,82183.989799999996],[1627704000,82183.989799999996],[1627790400,82183.989799999996],[1627876800,82183.989799999996],[1627963200,82183.989799999996],[1628049600,82183.989799999996],[1628136000,82183.989799999996],[1628222400,82183.989799999996],[1628308800,82183.989799999996],[1628395200,82183.989799999996],[1628481600,82183.989799999996],[1628568000,82183.989799999996],[1628654400,82183.989799999996],[1628740800,82183.989799999996],[1628827200,82183.989799999996],[1628913600,82183.989799999996],[1629000000,82183.989799999996],[1629086400,82183.989799999996],[1629172800,82183.989799999996],[1629259200,82183.989799999996],[1629345600,82183.989799999996],[1629432000,82183.989799999996],[1629518400,82183.989799999996],[1629604800,82183.989799999996],[1629691200,82183.989799999996],[1629777600,82183.989799999996],[1629864000,82183.989799999996],[1629950400,82183.989799999996],[1630036800,82183.989799999996],[1630123200,82183.989799999996],[1630209600,82183.989799999996],[1630296000,82183.989799999996],[1630382400,82183.989799999996],[1630468800,82183.989799999996],[1630555200,82183.989799999996],[1630641600,82183.989799999996],[1630728000,82183.989799999996],[1630814400,82183.989799999996],[1630900800,82183.989799999996],[1630987200,82183.989799999996],[1631073600,82183.989799999996],[1631160000,82183.989799999996],[1631246400,82183.989799999996],[1631332800,82183.989799999996],[1631419200,82183.989799999996],[1631505600,82183.989799999996],[1631592000,82183.989799999996],[1631678400,82183.989799999996],[1631764800,82183.989799999996],[1631851200,82183.989799999996],[1631937600,82183.989799999996],[1632024000,82183.989799999996],[1632110400,82183.989799999996],[1632196800,82183.989799999996],[1632283200,82183.989799999996],[1632369600,82183.989799999996],[1632456000,82183.989799999996],[1632542400,82183.989799999996],[1632628800,82183.989799999996],[1632715200,82183.989799999996],[1632801600,82183.989799999996],[1632888000,82183.989799999996],[1632974400,82183.989799999996],[1633060800,82183.989799999996],[1633147200,82183.989799999996],[1633233600,82183.989799999996],[1633320000,82183.989799999996],[1633406400,82183.989799999996],[1633492800,82183.989799999996],[1633579200,82183.989799999996],[1633665600,82183.989799999996],[1633752000,82183.989799999996],[1633838400,82183.989799999996],[1633924800,82183.989799999996],[1634011200,82183.989799999996],[1634097600,82183.989799999996],[1634184000,82183.989799999996],[1634270400,82183.989799999996],[1634356800,82183.989799999996],[1634443200,82183.989799999996],[1634529600,82183.989799999996],[1634616000,82183.989799999996],[1634702400,82183.989799999996],[1634788800,82183.989799999996],[1634875200,82183.989799999996],[1634961600,82183.989799999996],[1635048000,82183.989799999996],[1635134400,82183.989799999996],[1635220800,82183.989799999996],[1635307200,82183.989799999996],[1635393600,82183.989799999996],[1635480000,82183.989799999996],[1635566400,82183.989799999996],[1635652800,82183.989799999996],[1635739200,82183.989799999996],[1635825600,82183.989799999996],[1635912000,82183.989799999996],[1635998400,82183.989799999996],[1636084800,82183.989799999996],[1636171200,82183.989799999996],[1636257600,82183.989799999996],[1636347600,82183.989799999996],[1636434000,82183.989799999996],[1636520400,82183.989799999996],[1636606800,82183.989799999996],[1636693200,82183.989799999996],[1636779600,82183.989799999996],[1636866000,82183.989799999996],[1636952400,82183.989799999996],[1637038800,82183.989799999996],[1637125200,82183.989799999996],[1637211600,82183.989799999996],[1637298000,82183.989799999996],[1637384400,82183.989799999996],[1637470800,82183.989799999996],[1637557200,82183.989799999996],[1637643600,82183.989799999996],[1637730000,82183.989799999996],[1637816400,82183.989799999996],[1637902800,82183.989799999996],[1637989200,82183.989799999996],[1638075600,82183.989799999996],[1638162000,82183.989799999996],[1638248400,82183.989799999996],[1638334800,82183.989799999996],[1638421200,82183.989799999996],[1638507600,82183.989799999996],[1638594000,82183.989799999996],[1638680400,82183.989799999996],[1638766800,82183.989799999996],[1638853200,82183.989799999996],[1638939600,82183.989799999996],[1639026000,82183.989799999996],[1639112400,82183.989799999996],[1639198800,82183.989799999996],[1639285200,82183.989799999996],[1639371600,82183.989799999996],[1639458000,82183.989799999996],[1639544400,82183.989799999996],[1639630800,82183.989799999996],[1639717200,82183.989799999996],[1639803600,82183.989799999996],[1639890000,82183.989799999996],[1639976400,82183.989799999996],[1640062800,82183.989799999996],[1640149200,82183.989799999996],[1640235600,82183.989799999996],[1640322000,82183.989799999996],[1640408400,82183.989799999996],[1640494800,82183.989799999996],[1640581200,82183.989799999996],[1640667600,82183.989799999996],[1640754000,82183.989799999996],[1640840400,82183.989799999996],[1640926800,82183.989799999996],[1641013200,82183.989799999996],[1641099600,82183.989799999996],[1641186000,82183.989799999996],[1641272400,155400.23970000001],[1641358800,155400.23970000001],[1641445200,155400.23970000001],[1641531600,155400.23970000001],[1641618000,155400.23970000001],[1641704400,155400.23970000001],[1641790800,155400.23970000001],[1641877200,155400.23970000001],[1641963600,155400.23970000001],[1642050000,155400.23970000001],[1642136400,155400.23970000001],[1642222800,155400.23970000001],[1642309200,155400.23970000001],[1642395600,155400.23970000001],[1642482000,155400.23970000001],[1642568400,155400.23970000001],[1642654800,155400.23970000001],[1642741200,155400.23970000001],[1642827600,155400.23970000001],[1642914000,155400.23970000001],[1643000400,155400.23970000001],[1643086800,155400.23970000001],[1643173200,155400.23970000001],[1643259600,155400.23970000001],[1643346000,155400.23970000001],[1643432400,155400.23970000001],[1643518800,155400.23970000001],[1643605200,155400.23970000001],[1643691600,155400.23970000001],[1643778000,155400.23970000001],[1643864400,155400.23970000001],[1643950800,155400.23970000001],[1644037200,155400.23970000001],[1644123600,155400.23970000001],[1644210000,155400.23970000001],[1644296400,155400.23970000001],[1644382800,155400.23970000001],[1644469200,155400.23970000001],[1644555600,155400.23970000001],[1644642000,155400.23970000001],[1644728400,155400.23970000001],[1644814800,155400.23970000001],[1644901200,155400.23970000001],[1644987600,155400.23970000001],[1645074000,155400.23970000001],[1645160400,155400.23970000001],[1645246800,155400.23970000001],[1645333200,155400.23970000001],[1645419600,155400.23970000001],[1645506000,155400.23970000001],[1645592400,155400.23970000001],[1645678800,155400.23970000001],[1645765200,155400.23970000001],[1645851600,155400.23970000001],[1645938000,155400.23970000001],[1646024400,155400.23970000001],[1646110800,155400.23970000001],[1646197200,155400.23970000001],[1646283600,155400.23970000001],[1646370000,155400.23970000001],[1646456400,155400.23970000001],[1646542800,155400.23970000001],[1646629200,155400.23970000001],[1646715600,155400.23970000001],[1646802000,155400.23970000001],[1646888400,155400.23970000001],[1646974800,155400.23970000001],[1647061200,155400.23970000001],[1647147600,155400.23970000001],[1647230400,155400.23970000001],[1647316800,155400.23970000001],[1647403200,155400.23970000001],[1647489600,155400.23970000001],[1647576000,155400.23970000001],[1647662400,155400.23970000001],[1647748800,155400.23970000001],[1647835200,155400.23970000001],[1647921600,155400.23970000001],[1648008000,155400.23970000001],[1648094400,155400.23970000001],[1648180800,155400.23970000001],[1648267200,155400.23970000001],[1648353600,155400.23970000001],[1648440000,155400.23970000001],[1648526400,155400.23970000001],[1648612800,155400.23970000001],[1648699200,155400.23970000001],[1648785600,155400.23970000001],[1648872000,155400.23970000001],[1648958400,155400.23970000001],[1649044800,155400.23970000001],[1649131200,155400.23970000001],[1649217600,155400.23970000001],[1649304000,155400.23970000001],[1649390400,155400.23970000001],[1649476800,155400.23970000001],[1649563200,155400.23970000001],[1649649600,155400.23970000001],[1649736000,155400.23970000001],[1649822400,155400.23970000001],[1649908800,155400.23970000001],[1649995200,155400.23970000001],[1650081600,155400.23970000001],[1650168000,155400.23970000001],[1650254400,155400.23970000001],[1650340800,155400.23970000001],[1650427200,155400.23970000001],[1650513600,155400.23970000001],[1650600000,155400.23970000001],[1650686400,155400.23970000001],[1650772800,155400.23970000001],[1650859200,155400.23970000001],[1650945600,155400.23970000001],[1651032000,155400.23970000001],[1651118400,155400.23970000001],[1651204800,155400.23970000001],[1651291200,155400.23970000001],[1651377600,155400.23970000001],[1651464000,155400.23970000001],[1651550400,155400.23970000001],[1651636800,155400.23970000001],[1651723200,155400.23970000001],[1651809600,155400.23970000001],[1651896000,155400.23970000001],[1651982400,155400.23970000001],[1652068800,155400.23970000001],[1652155200,155400.23970000001],[1652241600,155400.23970000001],[1652328000,155400.23970000001],[1652414400,155400.23970000001],[1652500800,155400.23970000001],[1652587200,155400.23970000001],[1652673600,155400.23970000001],[1652760000,155400.23970000001],[1652846400,155400.23970000001],[1652932800,155400.23970000001],[1653019200,155400.23970000001],[1653105600,155400.23970000001],[1653192000,155400.23970000001],[1653278400,155400.23970000001],[1653364800,155400.23970000001],[1653451200,155400.23970000001],[1653537600,155400.23970000001],[1653624000,155400.23970000001],[1653710400,155400.23970000001],[1653796800,155400.23970000001],[1653883200,155400.23970000001],[1653969600,155400.23970000001],[1654056000,155400.23970000001],[1654142400,155400.23970000001],[1654228800,155400.23970000001],[1654315200,155400.23970000001],[1654401600,155400.23970000001],[1654488000,155400.23970000001],[1654574400,155400.23970000001],[1654660800,155400.23970000001],[1654747200,155400.23970000001],[1654833600,155400.23970000001],[1654920000,155400.23970000001],[1655006400,155400.23970000001],[1655092800,155400.23970000001],[1655179200,155400.23970000001],[1655265600,155400.23970000001],[1655352000,155400.23970000001],[1655438400,155400.23970000001],[1655524800,155400.23970000001],[1655611200,155400.23970000001],[1655697600,155400.23970000001],[1655784000,155400.23970000001],[1655870400,155400.23970000001],[1655956800,155400.23970000001],[1656043200,155400.23970000001],[1656129600,155400.23970000001],[1656216000,155400.23970000001],[1656302400,155400.23970000001],[1656388800,155400.23970000001],[1656475200,155400.23970000001],[1656561600,155400.23970000001],[1656648000,155400.23970000001]],"color":"","scatterMarkerSymbol":"none"},"DJT":{"name":"DJT","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2781.9000000000001],[1057204800,2781.9000000000001],[1057291200,2781.9000000000001],[1057377600,2781.9000000000001],[1057464000,2781.9000000000001],[1057550400,2781.9000000000001],[1057636800,2781.9000000000001],[1057723200,2781.9000000000001],[1057809600,2781.9000000000001],[1057896000,2781.9000000000001],[1057982400,2781.9000000000001],[1058068800,2781.9000000000001],[1058155200,2781.9000000000001],[1058241600,2781.9000000000001],[1058328000,2781.9000000000001],[1058414400,2781.9000000000001],[1058500800,2781.9000000000001],[1058587200,2781.9000000000001],[1058673600,2781.9000000000001],[1058760000,2781.9000000000001],[1058846400,2781.9000000000001],[1058932800,2781.9000000000001],[1059019200,2781.9000000000001],[1059105600,2781.9000000000001],[1059192000,2781.9000000000001],[1059278400,2781.9000000000001],[1059364800,2781.9000000000001],[1059451200,2781.9000000000001],[1059537600,2781.9000000000001],[1059624000,2781.9000000000001],[1059710400,2781.9000000000001],[1059796800,2781.9000000000001],[1059883200,2781.9000000000001],[1059969600,2781.9000000000001],[1060056000,2781.9000000000001],[1060142400,2781.9000000000001],[1060228800,2781.9000000000001],[1060315200,2781.9000000000001],[1060401600,2781.9000000000001],[1060488000,2781.9000000000001],[1060574400,2781.9000000000001],[1060660800,2781.9000000000001],[1060747200,2781.9000000000001],[1060833600,2781.9000000000001],[1060920000,2781.9000000000001],[1061006400,2781.9000000000001],[1061092800,2781.9000000000001],[1061179200,2781.9000000000001],[1061265600,2781.9000000000001],[1061352000,2781.9000000000001],[1061438400,2781.9000000000001],[1061524800,2781.9000000000001],[1061611200,2781.9000000000001],[1061697600,2781.9000000000001],[1061784000,2781.9000000000001],[1061870400,2781.9000000000001],[1061956800,2781.9000000000001],[1062043200,2781.9000000000001],[1062129600,2781.9000000000001],[1062216000,2781.9000000000001],[1062302400,2781.9000000000001],[1062388800,2781.9000000000001],[1062475200,2781.9000000000001],[1062561600,2781.9000000000001],[1062648000,2781.9000000000001],[1062734400,2781.9000000000001],[1062820800,2781.9000000000001],[1062907200,2781.9000000000001],[1062993600,2781.9000000000001],[1063080000,2781.9000000000001],[1063166400,2781.9000000000001],[1063252800,2781.9000000000001],[1063339200,2781.9000000000001],[1063425600,2781.9000000000001],[1063512000,2781.9000000000001],[1063598400,2781.9000000000001],[1063684800,2781.9000000000001],[1063771200,2781.9000000000001],[1063857600,2781.9000000000001],[1063944000,2781.9000000000001],[1064030400,2781.9000000000001],[1064116800,2781.9000000000001],[1064203200,2781.9000000000001],[1064289600,2781.9000000000001],[1064376000,2781.9000000000001],[1064462400,2781.9000000000001],[1064548800,2781.9000000000001],[1064635200,2781.9000000000001],[1064721600,2781.9000000000001],[1064808000,2781.9000000000001],[1064894400,2781.9000000000001],[1064980800,2781.9000000000001],[1065067200,2781.9000000000001],[1065153600,2781.9000000000001],[1065240000,2781.9000000000001],[1065326400,2781.9000000000001],[1065412800,2781.9000000000001],[1065499200,2781.9000000000001],[1065585600,2781.9000000000001],[1065672000,2781.9000000000001],[1065758400,2781.9000000000001],[1065844800,2781.9000000000001],[1065931200,2781.9000000000001],[1066017600,2781.9000000000001],[1066104000,2781.9000000000001],[1066190400,2781.9000000000001],[1066276800,2781.9000000000001],[1066363200,2781.9000000000001],[1066449600,2781.9000000000001],[1066536000,2781.9000000000001],[1066622400,2781.9000000000001],[1066708800,2781.9000000000001],[1066795200,2781.9000000000001],[1066881600,2781.9000000000001],[1066968000,2781.9000000000001],[1067054400,2781.9000000000001],[1067140800,2781.9000000000001],[1067230800,2781.9000000000001],[1067317200,2781.9000000000001],[1067403600,2781.9000000000001],[1067490000,2781.9000000000001],[1067576400,2781.9000000000001],[1067662800,2781.9000000000001],[1067749200,2781.9000000000001],[1067835600,2781.9000000000001],[1067922000,2781.9000000000001],[1068008400,2781.9000000000001],[1068094800,2781.9000000000001],[1068181200,2781.9000000000001],[1068267600,2781.9000000000001],[1068354000,2781.9000000000001],[1068440400,2781.9000000000001],[1068526800,2781.9000000000001],[1068613200,2781.9000000000001],[1068699600,2781.9000000000001],[1068786000,2781.9000000000001],[1068872400,2781.9000000000001],[1068958800,2781.9000000000001],[1069045200,2781.9000000000001],[1069131600,2781.9000000000001],[1069218000,2781.9000000000001],[1069304400,2781.9000000000001],[1069390800,2781.9000000000001],[1069477200,2781.9000000000001],[1069563600,2781.9000000000001],[1069650000,2781.9000000000001],[1069736400,2781.9000000000001],[1069822800,2781.9000000000001],[1069909200,2781.9000000000001],[1069995600,2781.9000000000001],[1070082000,2781.9000000000001],[1070168400,2781.9000000000001],[1070254800,2781.9000000000001],[1070341200,2781.9000000000001],[1070427600,2781.9000000000001],[1070514000,2781.9000000000001],[1070600400,2781.9000000000001],[1070686800,2781.9000000000001],[1070773200,2781.9000000000001],[1070859600,2781.9000000000001],[1070946000,2781.9000000000001],[1071032400,2781.9000000000001],[1071118800,2781.9000000000001],[1071205200,2781.9000000000001],[1071291600,2781.9000000000001],[1071378000,2781.9000000000001],[1071464400,2781.9000000000001],[1071550800,2781.9000000000001],[1071637200,2781.9000000000001],[1071723600,2781.9000000000001],[1071810000,2781.9000000000001],[1071896400,2781.9000000000001],[1071982800,2781.9000000000001],[1072069200,2781.9000000000001],[1072155600,2781.9000000000001],[1072242000,2781.9000000000001],[1072328400,2781.9000000000001],[1072414800,2781.9000000000001],[1072501200,2781.9000000000001],[1072587600,2781.9000000000001],[1072674000,2781.9000000000001],[1072760400,2781.9000000000001],[1072846800,2781.9000000000001],[1072933200,2781.9000000000001],[1073019600,2781.9000000000001],[1073106000,9862.3799999999992],[1073192400,9862.3799999999992],[1073278800,9862.3799999999992],[1073365200,9862.3799999999992],[1073451600,9862.3799999999992],[1073538000,9862.3799999999992],[1073624400,9862.3799999999992],[1073710800,9862.3799999999992],[1073797200,9862.3799999999992],[1073883600,9862.3799999999992],[1073970000,9862.3799999999992],[1074056400,9862.3799999999992],[1074142800,9862.3799999999992],[1074229200,9862.3799999999992],[1074315600,9862.3799999999992],[1074402000,9862.3799999999992],[1074488400,9862.3799999999992],[1074574800,9862.3799999999992],[1074661200,9862.3799999999992],[1074747600,9862.3799999999992],[1074834000,9862.3799999999992],[1074920400,9862.3799999999992],[1075006800,9862.3799999999992],[1075093200,9862.3799999999992],[1075179600,9862.3799999999992],[1075266000,9862.3799999999992],[1075352400,9862.3799999999992],[1075438800,9862.3799999999992],[1075525200,9862.3799999999992],[1075611600,9862.3799999999992],[1075698000,9862.3799999999992],[1075784400,9862.3799999999992],[1075870800,9862.3799999999992],[1075957200,9862.3799999999992],[1076043600,9862.3799999999992],[1076130000,9862.3799999999992],[1076216400,9862.3799999999992],[1076302800,9862.3799999999992],[1076389200,9862.3799999999992],[1076475600,9862.3799999999992],[1076562000,9862.3799999999992],[1076648400,9862.3799999999992],[1076734800,9862.3799999999992],[1076821200,9862.3799999999992],[1076907600,9862.3799999999992],[1076994000,9862.3799999999992],[1077080400,9862.3799999999992],[1077166800,9862.3799999999992],[1077253200,9862.3799999999992],[1077339600,9862.3799999999992],[1077426000,9862.3799999999992],[1077512400,9862.3799999999992],[1077598800,9862.3799999999992],[1077685200,9862.3799999999992],[1077771600,9862.3799999999992],[1077858000,9862.3799999999992],[1077944400,9862.3799999999992],[1078030800,9862.3799999999992],[1078117200,9862.3799999999992],[1078203600,9862.3799999999992],[1078290000,9862.3799999999992],[1078376400,9862.3799999999992],[1078462800,9862.3799999999992],[1078549200,9862.3799999999992],[1078635600,9862.3799999999992],[1078722000,9862.3799999999992],[1078808400,9862.3799999999992],[1078894800,9862.3799999999992],[1078981200,9862.3799999999992],[1079067600,9862.3799999999992],[1079154000,9862.3799999999992],[1079240400,9862.3799999999992],[1079326800,9862.3799999999992],[1079413200,9862.3799999999992],[1079499600,9862.3799999999992],[1079586000,9862.3799999999992],[1079672400,9862.3799999999992],[1079758800,9862.3799999999992],[1079845200,9862.3799999999992],[1079931600,9862.3799999999992],[1080018000,9862.3799999999992],[1080104400,9862.3799999999992],[1080190800,9862.3799999999992],[1080277200,9862.3799999999992],[1080363600,9862.3799999999992],[1080450000,9862.3799999999992],[1080536400,9862.3799999999992],[1080622800,9862.3799999999992],[1080709200,9862.3799999999992],[1080795600,9862.3799999999992],[1080882000,9862.3799999999992],[1080968400,9862.3799999999992],[1081054800,9862.3799999999992],[1081137600,9862.3799999999992],[1081224000,9862.3799999999992],[1081310400,9862.3799999999992],[1081396800,9862.3799999999992],[1081483200,9862.3799999999992],[1081569600,9862.3799999999992],[1081656000,9862.3799999999992],[1081742400,9862.3799999999992],[1081828800,9862.3799999999992],[1081915200,9862.3799999999992],[1082001600,9862.3799999999992],[1082088000,9862.3799999999992],[1082174400,9862.3799999999992],[1082260800,9862.3799999999992],[1082347200,9862.3799999999992],[1082433600,9862.3799999999992],[1082520000,9862.3799999999992],[1082606400,9862.3799999999992],[1082692800,9862.3799999999992],[1082779200,9862.3799999999992],[1082865600,9862.3799999999992],[1082952000,9862.3799999999992],[1083038400,9862.3799999999992],[1083124800,9862.3799999999992],[1083211200,9862.3799999999992],[1083297600,9862.3799999999992],[1083384000,9862.3799999999992],[1083470400,9862.3799999999992],[1083556800,9862.3799999999992],[1083643200,9862.3799999999992],[1083729600,9862.3799999999992],[1083816000,9862.3799999999992],[1083902400,9862.3799999999992],[1083988800,9862.3799999999992],[1084075200,9862.3799999999992],[1084161600,9862.3799999999992],[1084248000,9862.3799999999992],[1084334400,9862.3799999999992],[1084420800,9862.3799999999992],[1084507200,9862.3799999999992],[1084593600,9862.3799999999992],[1084680000,9862.3799999999992],[1084766400,9862.3799999999992],[1084852800,9862.3799999999992],[1084939200,9862.3799999999992],[1085025600,9862.3799999999992],[1085112000,9862.3799999999992],[1085198400,9862.3799999999992],[1085284800,9862.3799999999992],[1085371200,9862.3799999999992],[1085457600,9862.3799999999992],[1085544000,9862.3799999999992],[1085630400,9862.3799999999992],[1085716800,9862.3799999999992],[1085803200,9862.3799999999992],[1085889600,9862.3799999999992],[1085976000,9862.3799999999992],[1086062400,9862.3799999999992],[1086148800,9862.3799999999992],[1086235200,9862.3799999999992],[1086321600,9862.3799999999992],[1086408000,9862.3799999999992],[1086494400,9862.3799999999992],[1086580800,9862.3799999999992],[1086667200,9862.3799999999992],[1086753600,9862.3799999999992],[1086840000,9862.3799999999992],[1086926400,9862.3799999999992],[1087012800,9862.3799999999992],[1087099200,9862.3799999999992],[1087185600,9862.3799999999992],[1087272000,9862.3799999999992],[1087358400,9862.3799999999992],[1087444800,9862.3799999999992],[1087531200,9862.3799999999992],[1087617600,9862.3799999999992],[1087704000,9862.3799999999992],[1087790400,9862.3799999999992],[1087876800,9862.3799999999992],[1087963200,9862.3799999999992],[1088049600,9862.3799999999992],[1088136000,9862.3799999999992],[1088222400,9862.3799999999992],[1088308800,9862.3799999999992],[1088395200,9862.3799999999992],[1088481600,9862.3799999999992],[1088568000,9862.3799999999992],[1088654400,9862.3799999999992]],"color":"","scatterMarkerSymbol":"none"},"CTWS":{"name":"CTWS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2774.2136999999998],[1057204800,2774.2136999999998],[1057291200,2774.2136999999998],[1057377600,2774.2136999999998],[1057464000,2774.2136999999998],[1057550400,2774.2136999999998],[1057636800,2774.2136999999998],[1057723200,2774.2136999999998],[1057809600,2774.2136999999998],[1057896000,2774.2136999999998],[1057982400,2774.2136999999998],[1058068800,2774.2136999999998],[1058155200,2774.2136999999998],[1058241600,2774.2136999999998],[1058328000,2774.2136999999998],[1058414400,2774.2136999999998],[1058500800,2774.2136999999998],[1058587200,2774.2136999999998],[1058673600,2774.2136999999998],[1058760000,2774.2136999999998],[1058846400,2774.2136999999998],[1058932800,2774.2136999999998],[1059019200,2774.2136999999998],[1059105600,2774.2136999999998],[1059192000,2774.2136999999998],[1059278400,2774.2136999999998],[1059364800,2774.2136999999998],[1059451200,2774.2136999999998],[1059537600,2774.2136999999998],[1059624000,2774.2136999999998],[1059710400,2774.2136999999998],[1059796800,2774.2136999999998],[1059883200,2774.2136999999998],[1059969600,2774.2136999999998],[1060056000,2774.2136999999998],[1060142400,2774.2136999999998],[1060228800,2774.2136999999998],[1060315200,2774.2136999999998],[1060401600,2774.2136999999998],[1060488000,2774.2136999999998],[1060574400,2774.2136999999998],[1060660800,2774.2136999999998],[1060747200,2774.2136999999998],[1060833600,2774.2136999999998],[1060920000,2774.2136999999998],[1061006400,2774.2136999999998],[1061092800,2774.2136999999998],[1061179200,2774.2136999999998],[1061265600,2774.2136999999998],[1061352000,2774.2136999999998],[1061438400,2774.2136999999998],[1061524800,2774.2136999999998],[1061611200,2774.2136999999998],[1061697600,2774.2136999999998],[1061784000,2774.2136999999998],[1061870400,2774.2136999999998],[1061956800,2774.2136999999998],[1062043200,2774.2136999999998],[1062129600,2774.2136999999998],[1062216000,2774.2136999999998],[1062302400,2774.2136999999998],[1062388800,2774.2136999999998],[1062475200,2774.2136999999998],[1062561600,2774.2136999999998],[1062648000,2774.2136999999998],[1062734400,2774.2136999999998],[1062820800,2774.2136999999998],[1062907200,2774.2136999999998],[1062993600,2774.2136999999998],[1063080000,2774.2136999999998],[1063166400,2774.2136999999998],[1063252800,2774.2136999999998],[1063339200,2774.2136999999998],[1063425600,2774.2136999999998],[1063512000,2774.2136999999998],[1063598400,2774.2136999999998],[1063684800,2774.2136999999998],[1063771200,2774.2136999999998],[1063857600,2774.2136999999998],[1063944000,2774.2136999999998],[1064030400,2774.2136999999998],[1064116800,2774.2136999999998],[1064203200,2774.2136999999998],[1064289600,2774.2136999999998],[1064376000,2774.2136999999998],[1064462400,2774.2136999999998],[1064548800,2774.2136999999998],[1064635200,2774.2136999999998],[1064721600,2774.2136999999998],[1064808000,2774.2136999999998],[1064894400,2774.2136999999998],[1064980800,2774.2136999999998],[1065067200,2774.2136999999998],[1065153600,2774.2136999999998],[1065240000,2774.2136999999998],[1065326400,2774.2136999999998],[1065412800,2774.2136999999998],[1065499200,2774.2136999999998],[1065585600,2774.2136999999998],[1065672000,2774.2136999999998],[1065758400,2774.2136999999998],[1065844800,2774.2136999999998],[1065931200,2774.2136999999998],[1066017600,2774.2136999999998],[1066104000,2774.2136999999998],[1066190400,2774.2136999999998],[1066276800,2774.2136999999998],[1066363200,2774.2136999999998],[1066449600,2774.2136999999998],[1066536000,2774.2136999999998],[1066622400,2774.2136999999998],[1066708800,2774.2136999999998],[1066795200,2774.2136999999998],[1066881600,2774.2136999999998],[1066968000,2774.2136999999998],[1067054400,2774.2136999999998],[1067140800,2774.2136999999998],[1067230800,2774.2136999999998],[1067317200,2774.2136999999998],[1067403600,2774.2136999999998],[1067490000,2774.2136999999998],[1067576400,2774.2136999999998],[1067662800,2774.2136999999998],[1067749200,2774.2136999999998],[1067835600,2774.2136999999998],[1067922000,2774.2136999999998],[1068008400,2774.2136999999998],[1068094800,2774.2136999999998],[1068181200,2774.2136999999998],[1068267600,2774.2136999999998],[1068354000,2774.2136999999998],[1068440400,2774.2136999999998],[1068526800,2774.2136999999998],[1068613200,2774.2136999999998],[1068699600,2774.2136999999998],[1068786000,2774.2136999999998],[1068872400,2774.2136999999998],[1068958800,2774.2136999999998],[1069045200,2774.2136999999998],[1069131600,2774.2136999999998],[1069218000,2774.2136999999998],[1069304400,2774.2136999999998],[1069390800,2774.2136999999998],[1069477200,2774.2136999999998],[1069563600,2774.2136999999998],[1069650000,2774.2136999999998],[1069736400,2774.2136999999998],[1069822800,2774.2136999999998],[1069909200,2774.2136999999998],[1069995600,2774.2136999999998],[1070082000,2774.2136999999998],[1070168400,2774.2136999999998],[1070254800,2774.2136999999998],[1070341200,2774.2136999999998],[1070427600,2774.2136999999998],[1070514000,2774.2136999999998],[1070600400,2774.2136999999998],[1070686800,2774.2136999999998],[1070773200,2774.2136999999998],[1070859600,2774.2136999999998],[1070946000,2774.2136999999998],[1071032400,2774.2136999999998],[1071118800,2774.2136999999998],[1071205200,2774.2136999999998],[1071291600,2774.2136999999998],[1071378000,2774.2136999999998],[1071464400,2774.2136999999998],[1071550800,2774.2136999999998],[1071637200,2774.2136999999998],[1071723600,2774.2136999999998],[1071810000,2774.2136999999998],[1071896400,2774.2136999999998],[1071982800,2774.2136999999998],[1072069200,2774.2136999999998],[1072155600,2774.2136999999998],[1072242000,2774.2136999999998],[1072328400,2774.2136999999998],[1072414800,2774.2136999999998],[1072501200,2774.2136999999998],[1072587600,2774.2136999999998],[1072674000,2774.2136999999998],[1072760400,2774.2136999999998],[1072846800,2774.2136999999998],[1072933200,2774.2136999999998],[1073019600,2774.2136999999998],[1073106000,9928.7412000000004],[1073192400,9928.7412000000004],[1073278800,9928.7412000000004],[1073365200,9928.7412000000004],[1073451600,9928.7412000000004],[1073538000,9928.7412000000004],[1073624400,9928.7412000000004],[1073710800,9928.7412000000004],[1073797200,9928.7412000000004],[1073883600,9928.7412000000004],[1073970000,9928.7412000000004],[1074056400,9928.7412000000004],[1074142800,9928.7412000000004],[1074229200,9928.7412000000004],[1074315600,9928.7412000000004],[1074402000,9928.7412000000004],[1074488400,9928.7412000000004],[1074574800,9928.7412000000004],[1074661200,9928.7412000000004],[1074747600,9928.7412000000004],[1074834000,9928.7412000000004],[1074920400,9928.7412000000004],[1075006800,9928.7412000000004],[1075093200,9928.7412000000004],[1075179600,9928.7412000000004],[1075266000,9928.7412000000004],[1075352400,9928.7412000000004],[1075438800,9928.7412000000004],[1075525200,9928.7412000000004],[1075611600,9928.7412000000004],[1075698000,9928.7412000000004],[1075784400,9928.7412000000004],[1075870800,9928.7412000000004],[1075957200,9928.7412000000004],[1076043600,9928.7412000000004],[1076130000,9928.7412000000004],[1076216400,9928.7412000000004],[1076302800,9928.7412000000004],[1076389200,9928.7412000000004],[1076475600,9928.7412000000004],[1076562000,9928.7412000000004],[1076648400,9928.7412000000004],[1076734800,9928.7412000000004],[1076821200,9928.7412000000004],[1076907600,9928.7412000000004],[1076994000,9928.7412000000004],[1077080400,9928.7412000000004],[1077166800,9928.7412000000004],[1077253200,9928.7412000000004],[1077339600,9928.7412000000004],[1077426000,9928.7412000000004],[1077512400,9928.7412000000004],[1077598800,9928.7412000000004],[1077685200,9928.7412000000004],[1077771600,9928.7412000000004],[1077858000,9928.7412000000004],[1077944400,9928.7412000000004],[1078030800,9928.7412000000004],[1078117200,9928.7412000000004],[1078203600,9928.7412000000004],[1078290000,9928.7412000000004],[1078376400,9928.7412000000004],[1078462800,9928.7412000000004],[1078549200,9928.7412000000004],[1078635600,9928.7412000000004],[1078722000,9928.7412000000004],[1078808400,9928.7412000000004],[1078894800,9928.7412000000004],[1078981200,9928.7412000000004],[1079067600,9928.7412000000004],[1079154000,9928.7412000000004],[1079240400,9928.7412000000004],[1079326800,9928.7412000000004],[1079413200,9928.7412000000004],[1079499600,9928.7412000000004],[1079586000,9928.7412000000004],[1079672400,9928.7412000000004],[1079758800,9928.7412000000004],[1079845200,9928.7412000000004],[1079931600,9928.7412000000004],[1080018000,9928.7412000000004],[1080104400,9928.7412000000004],[1080190800,9928.7412000000004],[1080277200,9928.7412000000004],[1080363600,9928.7412000000004],[1080450000,9928.7412000000004],[1080536400,9928.7412000000004],[1080622800,9928.7412000000004],[1080709200,9928.7412000000004],[1080795600,9928.7412000000004],[1080882000,9928.7412000000004],[1080968400,9928.7412000000004],[1081054800,9928.7412000000004],[1081137600,9928.7412000000004],[1081224000,9928.7412000000004],[1081310400,9928.7412000000004],[1081396800,9928.7412000000004],[1081483200,9928.7412000000004],[1081569600,9928.7412000000004],[1081656000,9928.7412000000004],[1081742400,9928.7412000000004],[1081828800,9928.7412000000004],[1081915200,9928.7412000000004],[1082001600,9928.7412000000004],[1082088000,9928.7412000000004],[1082174400,9928.7412000000004],[1082260800,9928.7412000000004],[1082347200,9928.7412000000004],[1082433600,9928.7412000000004],[1082520000,9928.7412000000004],[1082606400,9928.7412000000004],[1082692800,9928.7412000000004],[1082779200,9928.7412000000004],[1082865600,9928.7412000000004],[1082952000,9928.7412000000004],[1083038400,9928.7412000000004],[1083124800,9928.7412000000004],[1083211200,9928.7412000000004],[1083297600,9928.7412000000004],[1083384000,9928.7412000000004],[1083470400,9928.7412000000004],[1083556800,9928.7412000000004],[1083643200,9928.7412000000004],[1083729600,9928.7412000000004],[1083816000,9928.7412000000004],[1083902400,9928.7412000000004],[1083988800,9928.7412000000004],[1084075200,9928.7412000000004],[1084161600,9928.7412000000004],[1084248000,9928.7412000000004],[1084334400,9928.7412000000004],[1084420800,9928.7412000000004],[1084507200,9928.7412000000004],[1084593600,9928.7412000000004],[1084680000,9928.7412000000004],[1084766400,9928.7412000000004],[1084852800,9928.7412000000004],[1084939200,9928.7412000000004],[1085025600,9928.7412000000004],[1085112000,9928.7412000000004],[1085198400,9928.7412000000004],[1085284800,9928.7412000000004],[1085371200,9928.7412000000004],[1085457600,9928.7412000000004],[1085544000,9928.7412000000004],[1085630400,9928.7412000000004],[1085716800,9928.7412000000004],[1085803200,9928.7412000000004],[1085889600,9928.7412000000004],[1085976000,9928.7412000000004],[1086062400,9928.7412000000004],[1086148800,9928.7412000000004],[1086235200,9928.7412000000004],[1086321600,9928.7412000000004],[1086408000,9928.7412000000004],[1086494400,9928.7412000000004],[1086580800,9928.7412000000004],[1086667200,9928.7412000000004],[1086753600,9928.7412000000004],[1086840000,9928.7412000000004],[1086926400,9928.7412000000004],[1087012800,9928.7412000000004],[1087099200,9928.7412000000004],[1087185600,9928.7412000000004],[1087272000,9928.7412000000004],[1087358400,9928.7412000000004],[1087444800,9928.7412000000004],[1087531200,9928.7412000000004],[1087617600,9928.7412000000004],[1087704000,9928.7412000000004],[1087790400,9928.7412000000004],[1087876800,9928.7412000000004],[1087963200,9928.7412000000004],[1088049600,9928.7412000000004],[1088136000,9928.7412000000004],[1088222400,9928.7412000000004],[1088308800,9928.7412000000004],[1088395200,9928.7412000000004],[1088481600,9928.7412000000004],[1088568000,9928.7412000000004],[1088654400,9928.7412000000004]],"color":"","scatterMarkerSymbol":"none"},"SWFT":{"name":"SWFT","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2772.8899999999999],[1057204800,2772.8899999999999],[1057291200,2772.8899999999999],[1057377600,2772.8899999999999],[1057464000,2772.8899999999999],[1057550400,2772.8899999999999],[1057636800,2772.8899999999999],[1057723200,2772.8899999999999],[1057809600,2772.8899999999999],[1057896000,2772.8899999999999],[1057982400,2772.8899999999999],[1058068800,2772.8899999999999],[1058155200,2772.8899999999999],[1058241600,2772.8899999999999],[1058328000,2772.8899999999999],[1058414400,2772.8899999999999],[1058500800,2772.8899999999999],[1058587200,2772.8899999999999],[1058673600,2772.8899999999999],[1058760000,2772.8899999999999],[1058846400,2772.8899999999999],[1058932800,2772.8899999999999],[1059019200,2772.8899999999999],[1059105600,2772.8899999999999],[1059192000,2772.8899999999999],[1059278400,2772.8899999999999],[1059364800,2772.8899999999999],[1059451200,2772.8899999999999],[1059537600,2772.8899999999999],[1059624000,2772.8899999999999],[1059710400,2772.8899999999999],[1059796800,2772.8899999999999],[1059883200,2772.8899999999999],[1059969600,2772.8899999999999],[1060056000,2772.8899999999999],[1060142400,2772.8899999999999],[1060228800,2772.8899999999999],[1060315200,2772.8899999999999],[1060401600,2772.8899999999999],[1060488000,2772.8899999999999],[1060574400,2772.8899999999999],[1060660800,2772.8899999999999],[1060747200,2772.8899999999999],[1060833600,2772.8899999999999],[1060920000,2772.8899999999999],[1061006400,2772.8899999999999],[1061092800,2772.8899999999999],[1061179200,2772.8899999999999],[1061265600,2772.8899999999999],[1061352000,2772.8899999999999],[1061438400,2772.8899999999999],[1061524800,2772.8899999999999],[1061611200,2772.8899999999999],[1061697600,2772.8899999999999],[1061784000,2772.8899999999999],[1061870400,2772.8899999999999],[1061956800,2772.8899999999999],[1062043200,2772.8899999999999],[1062129600,2772.8899999999999],[1062216000,2772.8899999999999],[1062302400,2772.8899999999999],[1062388800,2772.8899999999999],[1062475200,2772.8899999999999],[1062561600,2772.8899999999999],[1062648000,2772.8899999999999],[1062734400,2772.8899999999999],[1062820800,2772.8899999999999],[1062907200,2772.8899999999999],[1062993600,2772.8899999999999],[1063080000,2772.8899999999999],[1063166400,2772.8899999999999],[1063252800,2772.8899999999999],[1063339200,2772.8899999999999],[1063425600,2772.8899999999999],[1063512000,2772.8899999999999],[1063598400,2772.8899999999999],[1063684800,2772.8899999999999],[1063771200,2772.8899999999999],[1063857600,2772.8899999999999],[1063944000,2772.8899999999999],[1064030400,2772.8899999999999],[1064116800,2772.8899999999999],[1064203200,2772.8899999999999],[1064289600,2772.8899999999999],[1064376000,2772.8899999999999],[1064462400,2772.8899999999999],[1064548800,2772.8899999999999],[1064635200,2772.8899999999999],[1064721600,2772.8899999999999],[1064808000,2772.8899999999999],[1064894400,2772.8899999999999],[1064980800,2772.8899999999999],[1065067200,2772.8899999999999],[1065153600,2772.8899999999999],[1065240000,2772.8899999999999],[1065326400,2772.8899999999999],[1065412800,2772.8899999999999],[1065499200,2772.8899999999999],[1065585600,2772.8899999999999],[1065672000,2772.8899999999999],[1065758400,2772.8899999999999],[1065844800,2772.8899999999999],[1065931200,2772.8899999999999],[1066017600,2772.8899999999999],[1066104000,2772.8899999999999],[1066190400,2772.8899999999999],[1066276800,2772.8899999999999],[1066363200,2772.8899999999999],[1066449600,2772.8899999999999],[1066536000,2772.8899999999999],[1066622400,2772.8899999999999],[1066708800,2772.8899999999999],[1066795200,2772.8899999999999],[1066881600,2772.8899999999999],[1066968000,2772.8899999999999],[1067054400,2772.8899999999999],[1067140800,2772.8899999999999],[1067230800,2772.8899999999999],[1067317200,2772.8899999999999],[1067403600,2772.8899999999999],[1067490000,2772.8899999999999],[1067576400,2772.8899999999999],[1067662800,2772.8899999999999],[1067749200,2772.8899999999999],[1067835600,2772.8899999999999],[1067922000,2772.8899999999999],[1068008400,2772.8899999999999],[1068094800,2772.8899999999999],[1068181200,2772.8899999999999],[1068267600,2772.8899999999999],[1068354000,2772.8899999999999],[1068440400,2772.8899999999999],[1068526800,2772.8899999999999],[1068613200,2772.8899999999999],[1068699600,2772.8899999999999],[1068786000,2772.8899999999999],[1068872400,2772.8899999999999],[1068958800,2772.8899999999999],[1069045200,2772.8899999999999],[1069131600,2772.8899999999999],[1069218000,2772.8899999999999],[1069304400,2772.8899999999999],[1069390800,2772.8899999999999],[1069477200,2772.8899999999999],[1069563600,2772.8899999999999],[1069650000,2772.8899999999999],[1069736400,2772.8899999999999],[1069822800,2772.8899999999999],[1069909200,2772.8899999999999],[1069995600,2772.8899999999999],[1070082000,2772.8899999999999],[1070168400,2772.8899999999999],[1070254800,2772.8899999999999],[1070341200,2772.8899999999999],[1070427600,2772.8899999999999],[1070514000,2772.8899999999999],[1070600400,2772.8899999999999],[1070686800,2772.8899999999999],[1070773200,2772.8899999999999],[1070859600,2772.8899999999999],[1070946000,2772.8899999999999],[1071032400,2772.8899999999999],[1071118800,2772.8899999999999],[1071205200,2772.8899999999999],[1071291600,2772.8899999999999],[1071378000,2772.8899999999999],[1071464400,2772.8899999999999],[1071550800,2772.8899999999999],[1071637200,2772.8899999999999],[1071723600,2772.8899999999999],[1071810000,2772.8899999999999],[1071896400,2772.8899999999999],[1071982800,2772.8899999999999],[1072069200,2772.8899999999999],[1072155600,2772.8899999999999],[1072242000,2772.8899999999999],[1072328400,2772.8899999999999],[1072414800,2772.8899999999999],[1072501200,2772.8899999999999],[1072587600,2772.8899999999999],[1072674000,2772.8899999999999],[1072760400,2772.8899999999999],[1072846800,2772.8899999999999],[1072933200,2772.8899999999999],[1073019600,2772.8899999999999],[1073106000,9982.4300000000003],[1073192400,9982.4300000000003],[1073278800,9982.4300000000003],[1073365200,9982.4300000000003],[1073451600,9982.4300000000003],[1073538000,9982.4300000000003],[1073624400,9982.4300000000003],[1073710800,9982.4300000000003],[1073797200,9982.4300000000003],[1073883600,9982.4300000000003],[1073970000,9982.4300000000003],[1074056400,9982.4300000000003],[1074142800,9982.4300000000003],[1074229200,9982.4300000000003],[1074315600,9982.4300000000003],[1074402000,9982.4300000000003],[1074488400,9982.4300000000003],[1074574800,9982.4300000000003],[1074661200,9982.4300000000003],[1074747600,9982.4300000000003],[1074834000,9982.4300000000003],[1074920400,9982.4300000000003],[1075006800,9982.4300000000003],[1075093200,9982.4300000000003],[1075179600,9982.4300000000003],[1075266000,9982.4300000000003],[1075352400,9982.4300000000003],[1075438800,9982.4300000000003],[1075525200,9982.4300000000003],[1075611600,9982.4300000000003],[1075698000,9982.4300000000003],[1075784400,9982.4300000000003],[1075870800,9982.4300000000003],[1075957200,9982.4300000000003],[1076043600,9982.4300000000003],[1076130000,9982.4300000000003],[1076216400,9982.4300000000003],[1076302800,9982.4300000000003],[1076389200,9982.4300000000003],[1076475600,9982.4300000000003],[1076562000,9982.4300000000003],[1076648400,9982.4300000000003],[1076734800,9982.4300000000003],[1076821200,9982.4300000000003],[1076907600,9982.4300000000003],[1076994000,9982.4300000000003],[1077080400,9982.4300000000003],[1077166800,9982.4300000000003],[1077253200,9982.4300000000003],[1077339600,9982.4300000000003],[1077426000,9982.4300000000003],[1077512400,9982.4300000000003],[1077598800,9982.4300000000003],[1077685200,9982.4300000000003],[1077771600,9982.4300000000003],[1077858000,9982.4300000000003],[1077944400,9982.4300000000003],[1078030800,9982.4300000000003],[1078117200,9982.4300000000003],[1078203600,9982.4300000000003],[1078290000,9982.4300000000003],[1078376400,9982.4300000000003],[1078462800,9982.4300000000003],[1078549200,9982.4300000000003],[1078635600,9982.4300000000003],[1078722000,9982.4300000000003],[1078808400,9982.4300000000003],[1078894800,9982.4300000000003],[1078981200,9982.4300000000003],[1079067600,9982.4300000000003],[1079154000,9982.4300000000003],[1079240400,9982.4300000000003],[1079326800,9982.4300000000003],[1079413200,9982.4300000000003],[1079499600,9982.4300000000003],[1079586000,9982.4300000000003],[1079672400,9982.4300000000003],[1079758800,9982.4300000000003],[1079845200,9982.4300000000003],[1079931600,9982.4300000000003],[1080018000,9982.4300000000003],[1080104400,9982.4300000000003],[1080190800,9982.4300000000003],[1080277200,9982.4300000000003],[1080363600,9982.4300000000003],[1080450000,9982.4300000000003],[1080536400,9982.4300000000003],[1080622800,9982.4300000000003],[1080709200,9982.4300000000003],[1080795600,9982.4300000000003],[1080882000,9982.4300000000003],[1080968400,9982.4300000000003],[1081054800,9982.4300000000003],[1081137600,9982.4300000000003],[1081224000,9982.4300000000003],[1081310400,9982.4300000000003],[1081396800,9982.4300000000003],[1081483200,9982.4300000000003],[1081569600,9982.4300000000003],[1081656000,9982.4300000000003],[1081742400,9982.4300000000003],[1081828800,9982.4300000000003],[1081915200,9982.4300000000003],[1082001600,9982.4300000000003],[1082088000,9982.4300000000003],[1082174400,9982.4300000000003],[1082260800,9982.4300000000003],[1082347200,9982.4300000000003],[1082433600,9982.4300000000003],[1082520000,9982.4300000000003],[1082606400,9982.4300000000003],[1082692800,9982.4300000000003],[1082779200,9982.4300000000003],[1082865600,9982.4300000000003],[1082952000,9982.4300000000003],[1083038400,9982.4300000000003],[1083124800,9982.4300000000003],[1083211200,9982.4300000000003],[1083297600,9982.4300000000003],[1083384000,9982.4300000000003],[1083470400,9982.4300000000003],[1083556800,9982.4300000000003],[1083643200,9982.4300000000003],[1083729600,9982.4300000000003],[1083816000,9982.4300000000003],[1083902400,9982.4300000000003],[1083988800,9982.4300000000003],[1084075200,9982.4300000000003],[1084161600,9982.4300000000003],[1084248000,9982.4300000000003],[1084334400,9982.4300000000003],[1084420800,9982.4300000000003],[1084507200,9982.4300000000003],[1084593600,9982.4300000000003],[1084680000,9982.4300000000003],[1084766400,9982.4300000000003],[1084852800,9982.4300000000003],[1084939200,9982.4300000000003],[1085025600,9982.4300000000003],[1085112000,9982.4300000000003],[1085198400,9982.4300000000003],[1085284800,9982.4300000000003],[1085371200,9982.4300000000003],[1085457600,9982.4300000000003],[1085544000,9982.4300000000003],[1085630400,9982.4300000000003],[1085716800,9982.4300000000003],[1085803200,9982.4300000000003],[1085889600,9982.4300000000003],[1085976000,9982.4300000000003],[1086062400,9982.4300000000003],[1086148800,9982.4300000000003],[1086235200,9982.4300000000003],[1086321600,9982.4300000000003],[1086408000,9982.4300000000003],[1086494400,9982.4300000000003],[1086580800,9982.4300000000003],[1086667200,9982.4300000000003],[1086753600,9982.4300000000003],[1086840000,9982.4300000000003],[1086926400,9982.4300000000003],[1087012800,9982.4300000000003],[1087099200,9982.4300000000003],[1087185600,9982.4300000000003],[1087272000,9982.4300000000003],[1087358400,9982.4300000000003],[1087444800,9982.4300000000003],[1087531200,9982.4300000000003],[1087617600,9982.4300000000003],[1087704000,9982.4300000000003],[1087790400,9982.4300000000003],[1087876800,9982.4300000000003],[1087963200,9982.4300000000003],[1088049600,9982.4300000000003],[1088136000,9982.4300000000003],[1088222400,9982.4300000000003],[1088308800,9982.4300000000003],[1088395200,9982.4300000000003],[1088481600,9982.4300000000003],[1088568000,9982.4300000000003],[1088654400,9982.4300000000003]],"color":"","scatterMarkerSymbol":"none"},"TZIX":{"name":"TZIX","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2778.1999999999998],[1057204800,2778.1999999999998],[1057291200,2778.1999999999998],[1057377600,2778.1999999999998],[1057464000,2778.1999999999998],[1057550400,2778.1999999999998],[1057636800,2778.1999999999998],[1057723200,2778.1999999999998],[1057809600,2778.1999999999998],[1057896000,2778.1999999999998],[1057982400,2778.1999999999998],[1058068800,2778.1999999999998],[1058155200,2778.1999999999998],[1058241600,2778.1999999999998],[1058328000,2778.1999999999998],[1058414400,2778.1999999999998],[1058500800,2778.1999999999998],[1058587200,2778.1999999999998],[1058673600,2778.1999999999998],[1058760000,2778.1999999999998],[1058846400,2778.1999999999998],[1058932800,2778.1999999999998],[1059019200,2778.1999999999998],[1059105600,2778.1999999999998],[1059192000,2778.1999999999998],[1059278400,2778.1999999999998],[1059364800,2778.1999999999998],[1059451200,2778.1999999999998],[1059537600,2778.1999999999998],[1059624000,2778.1999999999998],[1059710400,2778.1999999999998],[1059796800,2778.1999999999998],[1059883200,2778.1999999999998],[1059969600,2778.1999999999998],[1060056000,2778.1999999999998],[1060142400,2778.1999999999998],[1060228800,2778.1999999999998],[1060315200,2778.1999999999998],[1060401600,2778.1999999999998],[1060488000,2778.1999999999998],[1060574400,2778.1999999999998],[1060660800,2778.1999999999998],[1060747200,2778.1999999999998],[1060833600,2778.1999999999998],[1060920000,2778.1999999999998],[1061006400,2778.1999999999998],[1061092800,2778.1999999999998],[1061179200,2778.1999999999998],[1061265600,2778.1999999999998],[1061352000,2778.1999999999998],[1061438400,2778.1999999999998],[1061524800,2778.1999999999998],[1061611200,2778.1999999999998],[1061697600,2778.1999999999998],[1061784000,2778.1999999999998],[1061870400,2778.1999999999998],[1061956800,2778.1999999999998],[1062043200,2778.1999999999998],[1062129600,2778.1999999999998],[1062216000,2778.1999999999998],[1062302400,2778.1999999999998],[1062388800,2778.1999999999998],[1062475200,2778.1999999999998],[1062561600,2778.1999999999998],[1062648000,2778.1999999999998],[1062734400,2778.1999999999998],[1062820800,2778.1999999999998],[1062907200,2778.1999999999998],[1062993600,2778.1999999999998],[1063080000,2778.1999999999998],[1063166400,2778.1999999999998],[1063252800,2778.1999999999998],[1063339200,2778.1999999999998],[1063425600,2778.1999999999998],[1063512000,2778.1999999999998],[1063598400,2778.1999999999998],[1063684800,2778.1999999999998],[1063771200,2778.1999999999998],[1063857600,2778.1999999999998],[1063944000,2778.1999999999998],[1064030400,2778.1999999999998],[1064116800,2778.1999999999998],[1064203200,2778.1999999999998],[1064289600,2778.1999999999998],[1064376000,2778.1999999999998],[1064462400,2778.1999999999998],[1064548800,2778.1999999999998],[1064635200,2778.1999999999998],[1064721600,2778.1999999999998],[1064808000,2778.1999999999998],[1064894400,2778.1999999999998],[1064980800,2778.1999999999998],[1065067200,2778.1999999999998],[1065153600,2778.1999999999998],[1065240000,2778.1999999999998],[1065326400,2778.1999999999998],[1065412800,2778.1999999999998],[1065499200,2778.1999999999998],[1065585600,2778.1999999999998],[1065672000,2778.1999999999998],[1065758400,2778.1999999999998],[1065844800,2778.1999999999998],[1065931200,2778.1999999999998],[1066017600,2778.1999999999998],[1066104000,2778.1999999999998],[1066190400,2778.1999999999998],[1066276800,2778.1999999999998],[1066363200,2778.1999999999998],[1066449600,2778.1999999999998],[1066536000,2778.1999999999998],[1066622400,2778.1999999999998],[1066708800,2778.1999999999998],[1066795200,2778.1999999999998],[1066881600,2778.1999999999998],[1066968000,2778.1999999999998],[1067054400,2778.1999999999998],[1067140800,2778.1999999999998],[1067230800,2778.1999999999998],[1067317200,2778.1999999999998],[1067403600,2778.1999999999998],[1067490000,2778.1999999999998],[1067576400,2778.1999999999998],[1067662800,2778.1999999999998],[1067749200,2778.1999999999998],[1067835600,2778.1999999999998],[1067922000,2778.1999999999998],[1068008400,2778.1999999999998],[1068094800,2778.1999999999998],[1068181200,2778.1999999999998],[1068267600,2778.1999999999998],[1068354000,2778.1999999999998],[1068440400,2778.1999999999998],[1068526800,2778.1999999999998],[1068613200,2778.1999999999998],[1068699600,2778.1999999999998],[1068786000,2778.1999999999998],[1068872400,2778.1999999999998],[1068958800,2778.1999999999998],[1069045200,2778.1999999999998],[1069131600,2778.1999999999998],[1069218000,2778.1999999999998],[1069304400,2778.1999999999998],[1069390800,2778.1999999999998],[1069477200,2778.1999999999998],[1069563600,2778.1999999999998],[1069650000,2778.1999999999998],[1069736400,2778.1999999999998],[1069822800,2778.1999999999998],[1069909200,2778.1999999999998],[1069995600,2778.1999999999998],[1070082000,2778.1999999999998],[1070168400,2778.1999999999998],[1070254800,2778.1999999999998],[1070341200,2778.1999999999998],[1070427600,2778.1999999999998],[1070514000,2778.1999999999998],[1070600400,2778.1999999999998],[1070686800,2778.1999999999998],[1070773200,2778.1999999999998],[1070859600,2778.1999999999998],[1070946000,2778.1999999999998],[1071032400,2778.1999999999998],[1071118800,2778.1999999999998],[1071205200,2778.1999999999998],[1071291600,2778.1999999999998],[1071378000,2778.1999999999998],[1071464400,2778.1999999999998],[1071550800,2778.1999999999998],[1071637200,2778.1999999999998],[1071723600,2778.1999999999998],[1071810000,2778.1999999999998],[1071896400,2778.1999999999998],[1071982800,2778.1999999999998],[1072069200,2778.1999999999998],[1072155600,2778.1999999999998],[1072242000,2778.1999999999998],[1072328400,2778.1999999999998],[1072414800,2778.1999999999998],[1072501200,2778.1999999999998],[1072587600,2778.1999999999998],[1072674000,2778.1999999999998],[1072760400,2778.1999999999998],[1072846800,2778.1999999999998],[1072933200,2778.1999999999998],[1073019600,2778.1999999999998],[1073106000,10034.299999999999],[1073192400,10034.299999999999],[1073278800,10034.299999999999],[1073365200,10034.299999999999],[1073451600,10034.299999999999],[1073538000,10034.299999999999],[1073624400,10034.299999999999],[1073710800,10034.299999999999],[1073797200,10034.299999999999],[1073883600,10034.299999999999],[1073970000,10034.299999999999],[1074056400,10034.299999999999],[1074142800,10034.299999999999],[1074229200,10034.299999999999],[1074315600,10034.299999999999],[1074402000,10034.299999999999],[1074488400,10034.299999999999],[1074574800,10034.299999999999],[1074661200,10034.299999999999],[1074747600,10034.299999999999],[1074834000,10034.299999999999],[1074920400,10034.299999999999],[1075006800,10034.299999999999],[1075093200,10034.299999999999],[1075179600,10034.299999999999],[1075266000,10034.299999999999],[1075352400,10034.299999999999],[1075438800,10034.299999999999],[1075525200,10034.299999999999],[1075611600,10034.299999999999],[1075698000,10034.299999999999],[1075784400,10034.299999999999],[1075870800,10034.299999999999],[1075957200,10034.299999999999],[1076043600,10034.299999999999],[1076130000,10034.299999999999],[1076216400,10034.299999999999],[1076302800,10034.299999999999],[1076389200,10034.299999999999],[1076475600,10034.299999999999],[1076562000,10034.299999999999],[1076648400,10034.299999999999],[1076734800,10034.299999999999],[1076821200,10034.299999999999],[1076907600,10034.299999999999],[1076994000,10034.299999999999],[1077080400,10034.299999999999],[1077166800,10034.299999999999],[1077253200,10034.299999999999],[1077339600,10034.299999999999],[1077426000,10034.299999999999],[1077512400,10034.299999999999],[1077598800,10034.299999999999],[1077685200,10034.299999999999],[1077771600,10034.299999999999],[1077858000,10034.299999999999],[1077944400,10034.299999999999],[1078030800,10034.299999999999],[1078117200,10034.299999999999],[1078203600,10034.299999999999],[1078290000,10034.299999999999],[1078376400,10034.299999999999],[1078462800,10034.299999999999],[1078549200,10034.299999999999],[1078635600,10034.299999999999],[1078722000,10034.299999999999],[1078808400,10034.299999999999],[1078894800,10034.299999999999],[1078981200,10034.299999999999],[1079067600,10034.299999999999],[1079154000,10034.299999999999],[1079240400,10034.299999999999],[1079326800,10034.299999999999],[1079413200,10034.299999999999],[1079499600,10034.299999999999],[1079586000,10034.299999999999],[1079672400,10034.299999999999],[1079758800,10034.299999999999],[1079845200,10034.299999999999],[1079931600,10034.299999999999],[1080018000,10034.299999999999],[1080104400,10034.299999999999],[1080190800,10034.299999999999],[1080277200,10034.299999999999],[1080363600,10034.299999999999],[1080450000,10034.299999999999],[1080536400,10034.299999999999],[1080622800,10034.299999999999],[1080709200,10034.299999999999],[1080795600,10034.299999999999],[1080882000,10034.299999999999],[1080968400,10034.299999999999],[1081054800,10034.299999999999],[1081137600,10034.299999999999],[1081224000,10034.299999999999],[1081310400,10034.299999999999],[1081396800,10034.299999999999],[1081483200,10034.299999999999],[1081569600,10034.299999999999],[1081656000,10034.299999999999],[1081742400,10034.299999999999],[1081828800,10034.299999999999],[1081915200,10034.299999999999],[1082001600,10034.299999999999],[1082088000,10034.299999999999],[1082174400,10034.299999999999],[1082260800,10034.299999999999],[1082347200,10034.299999999999],[1082433600,10034.299999999999],[1082520000,10034.299999999999],[1082606400,10034.299999999999],[1082692800,10034.299999999999],[1082779200,10034.299999999999],[1082865600,10034.299999999999],[1082952000,10034.299999999999],[1083038400,10034.299999999999],[1083124800,10034.299999999999],[1083211200,10034.299999999999],[1083297600,10034.299999999999],[1083384000,10034.299999999999],[1083470400,10034.299999999999],[1083556800,10034.299999999999],[1083643200,10034.299999999999],[1083729600,10034.299999999999],[1083816000,10034.299999999999],[1083902400,10034.299999999999],[1083988800,10034.299999999999],[1084075200,10034.299999999999],[1084161600,10034.299999999999],[1084248000,10034.299999999999],[1084334400,10034.299999999999],[1084420800,10034.299999999999],[1084507200,10034.299999999999],[1084593600,10034.299999999999],[1084680000,10034.299999999999],[1084766400,10034.299999999999],[1084852800,10034.299999999999],[1084939200,10034.299999999999],[1085025600,10034.299999999999],[1085112000,10034.299999999999],[1085198400,10034.299999999999],[1085284800,10034.299999999999],[1085371200,10034.299999999999],[1085457600,10034.299999999999],[1085544000,10034.299999999999],[1085630400,10034.299999999999],[1085716800,10034.299999999999],[1085803200,10034.299999999999],[1085889600,10034.299999999999],[1085976000,10034.299999999999],[1086062400,10034.299999999999],[1086148800,10034.299999999999],[1086235200,10034.299999999999],[1086321600,10034.299999999999],[1086408000,10034.299999999999],[1086494400,10034.299999999999],[1086580800,10034.299999999999],[1086667200,10034.299999999999],[1086753600,10034.299999999999],[1086840000,10034.299999999999],[1086926400,10034.299999999999],[1087012800,10034.299999999999],[1087099200,10034.299999999999],[1087185600,10034.299999999999],[1087272000,10034.299999999999],[1087358400,10034.299999999999],[1087444800,10034.299999999999],[1087531200,10034.299999999999],[1087617600,10034.299999999999],[1087704000,10034.299999999999],[1087790400,10034.299999999999],[1087876800,10034.299999999999],[1087963200,10034.299999999999],[1088049600,10034.299999999999],[1088136000,10034.299999999999],[1088222400,10034.299999999999],[1088308800,10034.299999999999],[1088395200,10034.299999999999],[1088481600,10034.299999999999],[1088568000,10034.299999999999],[1088654400,10034.299999999999]],"color":"","scatterMarkerSymbol":"none"},"NYFX":{"name":"NYFX","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2780.8000000000002],[1057204800,2780.8000000000002],[1057291200,2780.8000000000002],[1057377600,2780.8000000000002],[1057464000,2780.8000000000002],[1057550400,2780.8000000000002],[1057636800,2780.8000000000002],[1057723200,2780.8000000000002],[1057809600,2780.8000000000002],[1057896000,2780.8000000000002],[1057982400,2780.8000000000002],[1058068800,2780.8000000000002],[1058155200,2780.8000000000002],[1058241600,2780.8000000000002],[1058328000,2780.8000000000002],[1058414400,2780.8000000000002],[1058500800,2780.8000000000002],[1058587200,2780.8000000000002],[1058673600,2780.8000000000002],[1058760000,2780.8000000000002],[1058846400,2780.8000000000002],[1058932800,2780.8000000000002],[1059019200,2780.8000000000002],[1059105600,2780.8000000000002],[1059192000,2780.8000000000002],[1059278400,2780.8000000000002],[1059364800,2780.8000000000002],[1059451200,2780.8000000000002],[1059537600,2780.8000000000002],[1059624000,2780.8000000000002],[1059710400,2780.8000000000002],[1059796800,2780.8000000000002],[1059883200,2780.8000000000002],[1059969600,2780.8000000000002],[1060056000,2780.8000000000002],[1060142400,2780.8000000000002],[1060228800,2780.8000000000002],[1060315200,2780.8000000000002],[1060401600,2780.8000000000002],[1060488000,2780.8000000000002],[1060574400,2780.8000000000002],[1060660800,2780.8000000000002],[1060747200,2780.8000000000002],[1060833600,2780.8000000000002],[1060920000,2780.8000000000002],[1061006400,2780.8000000000002],[1061092800,2780.8000000000002],[1061179200,2780.8000000000002],[1061265600,2780.8000000000002],[1061352000,2780.8000000000002],[1061438400,2780.8000000000002],[1061524800,2780.8000000000002],[1061611200,2780.8000000000002],[1061697600,2780.8000000000002],[1061784000,2780.8000000000002],[1061870400,2780.8000000000002],[1061956800,2780.8000000000002],[1062043200,2780.8000000000002],[1062129600,2780.8000000000002],[1062216000,2780.8000000000002],[1062302400,2780.8000000000002],[1062388800,2780.8000000000002],[1062475200,2780.8000000000002],[1062561600,2780.8000000000002],[1062648000,2780.8000000000002],[1062734400,2780.8000000000002],[1062820800,2780.8000000000002],[1062907200,2780.8000000000002],[1062993600,2780.8000000000002],[1063080000,2780.8000000000002],[1063166400,2780.8000000000002],[1063252800,2780.8000000000002],[1063339200,2780.8000000000002],[1063425600,2780.8000000000002],[1063512000,2780.8000000000002],[1063598400,2780.8000000000002],[1063684800,2780.8000000000002],[1063771200,2780.8000000000002],[1063857600,2780.8000000000002],[1063944000,2780.8000000000002],[1064030400,2780.8000000000002],[1064116800,2780.8000000000002],[1064203200,2780.8000000000002],[1064289600,2780.8000000000002],[1064376000,2780.8000000000002],[1064462400,2780.8000000000002],[1064548800,2780.8000000000002],[1064635200,2780.8000000000002],[1064721600,2780.8000000000002],[1064808000,2780.8000000000002],[1064894400,2780.8000000000002],[1064980800,2780.8000000000002],[1065067200,2780.8000000000002],[1065153600,2780.8000000000002],[1065240000,2780.8000000000002],[1065326400,2780.8000000000002],[1065412800,2780.8000000000002],[1065499200,2780.8000000000002],[1065585600,2780.8000000000002],[1065672000,2780.8000000000002],[1065758400,2780.8000000000002],[1065844800,2780.8000000000002],[1065931200,2780.8000000000002],[1066017600,2780.8000000000002],[1066104000,2780.8000000000002],[1066190400,2780.8000000000002],[1066276800,2780.8000000000002],[1066363200,2780.8000000000002],[1066449600,2780.8000000000002],[1066536000,2780.8000000000002],[1066622400,2780.8000000000002],[1066708800,2780.8000000000002],[1066795200,2780.8000000000002],[1066881600,2780.8000000000002],[1066968000,2780.8000000000002],[1067054400,2780.8000000000002],[1067140800,2780.8000000000002],[1067230800,2780.8000000000002],[1067317200,2780.8000000000002],[1067403600,2780.8000000000002],[1067490000,2780.8000000000002],[1067576400,2780.8000000000002],[1067662800,2780.8000000000002],[1067749200,2780.8000000000002],[1067835600,2780.8000000000002],[1067922000,2780.8000000000002],[1068008400,2780.8000000000002],[1068094800,2780.8000000000002],[1068181200,2780.8000000000002],[1068267600,2780.8000000000002],[1068354000,2780.8000000000002],[1068440400,2780.8000000000002],[1068526800,2780.8000000000002],[1068613200,2780.8000000000002],[1068699600,2780.8000000000002],[1068786000,2780.8000000000002],[1068872400,2780.8000000000002],[1068958800,2780.8000000000002],[1069045200,2780.8000000000002],[1069131600,2780.8000000000002],[1069218000,2780.8000000000002],[1069304400,2780.8000000000002],[1069390800,2780.8000000000002],[1069477200,2780.8000000000002],[1069563600,2780.8000000000002],[1069650000,2780.8000000000002],[1069736400,2780.8000000000002],[1069822800,2780.8000000000002],[1069909200,2780.8000000000002],[1069995600,2780.8000000000002],[1070082000,2780.8000000000002],[1070168400,2780.8000000000002],[1070254800,2780.8000000000002],[1070341200,2780.8000000000002],[1070427600,2780.8000000000002],[1070514000,2780.8000000000002],[1070600400,2780.8000000000002],[1070686800,2780.8000000000002],[1070773200,2780.8000000000002],[1070859600,2780.8000000000002],[1070946000,2780.8000000000002],[1071032400,2780.8000000000002],[1071118800,2780.8000000000002],[1071205200,2780.8000000000002],[1071291600,2780.8000000000002],[1071378000,2780.8000000000002],[1071464400,2780.8000000000002],[1071550800,2780.8000000000002],[1071637200,2780.8000000000002],[1071723600,2780.8000000000002],[1071810000,2780.8000000000002],[1071896400,2780.8000000000002],[1071982800,2780.8000000000002],[1072069200,2780.8000000000002],[1072155600,2780.8000000000002],[1072242000,2780.8000000000002],[1072328400,2780.8000000000002],[1072414800,2780.8000000000002],[1072501200,2780.8000000000002],[1072587600,2780.8000000000002],[1072674000,2780.8000000000002],[1072760400,2780.8000000000002],[1072846800,2780.8000000000002],[1072933200,2780.8000000000002],[1073019600,2780.8000000000002],[1073106000,10326.879999999999],[1073192400,10326.879999999999],[1073278800,10326.879999999999],[1073365200,10326.879999999999],[1073451600,10326.879999999999],[1073538000,10326.879999999999],[1073624400,10326.879999999999],[1073710800,10326.879999999999],[1073797200,10326.879999999999],[1073883600,10326.879999999999],[1073970000,10326.879999999999],[1074056400,10326.879999999999],[1074142800,10326.879999999999],[1074229200,10326.879999999999],[1074315600,10326.879999999999],[1074402000,10326.879999999999],[1074488400,10326.879999999999],[1074574800,10326.879999999999],[1074661200,10326.879999999999],[1074747600,10326.879999999999],[1074834000,10326.879999999999],[1074920400,10326.879999999999],[1075006800,10326.879999999999],[1075093200,10326.879999999999],[1075179600,10326.879999999999],[1075266000,10326.879999999999],[1075352400,10326.879999999999],[1075438800,10326.879999999999],[1075525200,10326.879999999999],[1075611600,10326.879999999999],[1075698000,10326.879999999999],[1075784400,10326.879999999999],[1075870800,10326.879999999999],[1075957200,10326.879999999999],[1076043600,10326.879999999999],[1076130000,10326.879999999999],[1076216400,10326.879999999999],[1076302800,10326.879999999999],[1076389200,10326.879999999999],[1076475600,10326.879999999999],[1076562000,10326.879999999999],[1076648400,10326.879999999999],[1076734800,10326.879999999999],[1076821200,10326.879999999999],[1076907600,10326.879999999999],[1076994000,10326.879999999999],[1077080400,10326.879999999999],[1077166800,10326.879999999999],[1077253200,10326.879999999999],[1077339600,10326.879999999999],[1077426000,10326.879999999999],[1077512400,10326.879999999999],[1077598800,10326.879999999999],[1077685200,10326.879999999999],[1077771600,10326.879999999999],[1077858000,10326.879999999999],[1077944400,10326.879999999999],[1078030800,10326.879999999999],[1078117200,10326.879999999999],[1078203600,10326.879999999999],[1078290000,10326.879999999999],[1078376400,10326.879999999999],[1078462800,10326.879999999999],[1078549200,10326.879999999999],[1078635600,10326.879999999999],[1078722000,10326.879999999999],[1078808400,10326.879999999999],[1078894800,10326.879999999999],[1078981200,10326.879999999999],[1079067600,10326.879999999999],[1079154000,10326.879999999999],[1079240400,10326.879999999999],[1079326800,10326.879999999999],[1079413200,10326.879999999999],[1079499600,10326.879999999999],[1079586000,10326.879999999999],[1079672400,10326.879999999999],[1079758800,10326.879999999999],[1079845200,10326.879999999999],[1079931600,10326.879999999999],[1080018000,10326.879999999999],[1080104400,10326.879999999999],[1080190800,10326.879999999999],[1080277200,10326.879999999999],[1080363600,10326.879999999999],[1080450000,10326.879999999999],[1080536400,10326.879999999999],[1080622800,10326.879999999999],[1080709200,10326.879999999999],[1080795600,10326.879999999999],[1080882000,10326.879999999999],[1080968400,10326.879999999999],[1081054800,10326.879999999999],[1081137600,10326.879999999999],[1081224000,10326.879999999999],[1081310400,10326.879999999999],[1081396800,10326.879999999999],[1081483200,10326.879999999999],[1081569600,10326.879999999999],[1081656000,10326.879999999999],[1081742400,10326.879999999999],[1081828800,10326.879999999999],[1081915200,10326.879999999999],[1082001600,10326.879999999999],[1082088000,10326.879999999999],[1082174400,10326.879999999999],[1082260800,10326.879999999999],[1082347200,10326.879999999999],[1082433600,10326.879999999999],[1082520000,10326.879999999999],[1082606400,10326.879999999999],[1082692800,10326.879999999999],[1082779200,10326.879999999999],[1082865600,10326.879999999999],[1082952000,10326.879999999999],[1083038400,10326.879999999999],[1083124800,10326.879999999999],[1083211200,10326.879999999999],[1083297600,10326.879999999999],[1083384000,10326.879999999999],[1083470400,10326.879999999999],[1083556800,10326.879999999999],[1083643200,10326.879999999999],[1083729600,10326.879999999999],[1083816000,10326.879999999999],[1083902400,10326.879999999999],[1083988800,10326.879999999999],[1084075200,10326.879999999999],[1084161600,10326.879999999999],[1084248000,10326.879999999999],[1084334400,10326.879999999999],[1084420800,10326.879999999999],[1084507200,10326.879999999999],[1084593600,10326.879999999999],[1084680000,10326.879999999999],[1084766400,10326.879999999999],[1084852800,10326.879999999999],[1084939200,10326.879999999999],[1085025600,10326.879999999999],[1085112000,10326.879999999999],[1085198400,10326.879999999999],[1085284800,10326.879999999999],[1085371200,10326.879999999999],[1085457600,10326.879999999999],[1085544000,10326.879999999999],[1085630400,10326.879999999999],[1085716800,10326.879999999999],[1085803200,10326.879999999999],[1085889600,10326.879999999999],[1085976000,10326.879999999999],[1086062400,10326.879999999999],[1086148800,10326.879999999999],[1086235200,10326.879999999999],[1086321600,10326.879999999999],[1086408000,10326.879999999999],[1086494400,10326.879999999999],[1086580800,10326.879999999999],[1086667200,10326.879999999999],[1086753600,10326.879999999999],[1086840000,10326.879999999999],[1086926400,10326.879999999999],[1087012800,10326.879999999999],[1087099200,10326.879999999999],[1087185600,10326.879999999999],[1087272000,10326.879999999999],[1087358400,10326.879999999999],[1087444800,10326.879999999999],[1087531200,10326.879999999999],[1087617600,10326.879999999999],[1087704000,10326.879999999999],[1087790400,10326.879999999999],[1087876800,10326.879999999999],[1087963200,10326.879999999999],[1088049600,10326.879999999999],[1088136000,10326.879999999999],[1088222400,10326.879999999999],[1088308800,10326.879999999999],[1088395200,10326.879999999999],[1088481600,10326.879999999999],[1088568000,10326.879999999999],[1088654400,10326.879999999999]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2781.8775999999998],[1057204800,2781.8775999999998],[1057291200,2781.8775999999998],[1057377600,2781.8775999999998],[1057464000,2781.8775999999998],[1057550400,2781.8775999999998],[1057636800,2781.8775999999998],[1057723200,2781.8775999999998],[1057809600,2781.8775999999998],[1057896000,2781.8775999999998],[1057982400,2781.8775999999998],[1058068800,2781.8775999999998],[1058155200,2781.8775999999998],[1058241600,2781.8775999999998],[1058328000,2781.8775999999998],[1058414400,2781.8775999999998],[1058500800,2781.8775999999998],[1058587200,2781.8775999999998],[1058673600,2781.8775999999998],[1058760000,2781.8775999999998],[1058846400,2781.8775999999998],[1058932800,2781.8775999999998],[1059019200,2781.8775999999998],[1059105600,2781.8775999999998],[1059192000,2781.8775999999998],[1059278400,2781.8775999999998],[1059364800,2781.8775999999998],[1059451200,2781.8775999999998],[1059537600,2781.8775999999998],[1059624000,2781.8775999999998],[1059710400,2781.8775999999998],[1059796800,2781.8775999999998],[1059883200,2781.8775999999998],[1059969600,2781.8775999999998],[1060056000,2781.8775999999998],[1060142400,2781.8775999999998],[1060228800,2781.8775999999998],[1060315200,2781.8775999999998],[1060401600,2781.8775999999998],[1060488000,2781.8775999999998],[1060574400,2781.8775999999998],[1060660800,2781.8775999999998],[1060747200,2781.8775999999998],[1060833600,2781.8775999999998],[1060920000,2781.8775999999998],[1061006400,2781.8775999999998],[1061092800,2781.8775999999998],[1061179200,2781.8775999999998],[1061265600,2781.8775999999998],[1061352000,2781.8775999999998],[1061438400,2781.8775999999998],[1061524800,2781.8775999999998],[1061611200,2781.8775999999998],[1061697600,2781.8775999999998],[1061784000,2781.8775999999998],[1061870400,2781.8775999999998],[1061956800,2781.8775999999998],[1062043200,2781.8775999999998],[1062129600,2781.8775999999998],[1062216000,2781.8775999999998],[1062302400,2781.8775999999998],[1062388800,2781.8775999999998],[1062475200,2781.8775999999998],[1062561600,2781.8775999999998],[1062648000,2781.8775999999998],[1062734400,2781.8775999999998],[1062820800,2781.8775999999998],[1062907200,2781.8775999999998],[1062993600,2781.8775999999998],[1063080000,2781.8775999999998],[1063166400,2781.8775999999998],[1063252800,2781.8775999999998],[1063339200,2781.8775999999998],[1063425600,2781.8775999999998],[1063512000,2781.8775999999998],[1063598400,2781.8775999999998],[1063684800,2781.8775999999998],[1063771200,2781.8775999999998],[1063857600,2781.8775999999998],[1063944000,2781.8775999999998],[1064030400,2781.8775999999998],[1064116800,2781.8775999999998],[1064203200,2781.8775999999998],[1064289600,2781.8775999999998],[1064376000,2781.8775999999998],[1064462400,2781.8775999999998],[1064548800,2781.8775999999998],[1064635200,2781.8775999999998],[1064721600,2781.8775999999998],[1064808000,2781.8775999999998],[1064894400,2781.8775999999998],[1064980800,2781.8775999999998],[1065067200,2781.8775999999998],[1065153600,2781.8775999999998],[1065240000,2781.8775999999998],[1065326400,2781.8775999999998],[1065412800,2781.8775999999998],[1065499200,2781.8775999999998],[1065585600,2781.8775999999998],[1065672000,2781.8775999999998],[1065758400,2781.8775999999998],[1065844800,2781.8775999999998],[1065931200,2781.8775999999998],[1066017600,2781.8775999999998],[1066104000,2781.8775999999998],[1066190400,2781.8775999999998],[1066276800,2781.8775999999998],[1066363200,2781.8775999999998],[1066449600,2781.8775999999998],[1066536000,2781.8775999999998],[1066622400,2781.8775999999998],[1066708800,2781.8775999999998],[1066795200,2781.8775999999998],[1066881600,2781.8775999999998],[1066968000,2781.8775999999998],[1067054400,2781.8775999999998],[1067140800,2781.8775999999998],[1067230800,2781.8775999999998],[1067317200,2781.8775999999998],[1067403600,2781.8775999999998],[1067490000,2781.8775999999998],[1067576400,2781.8775999999998],[1067662800,2781.8775999999998],[1067749200,2781.8775999999998],[1067835600,2781.8775999999998],[1067922000,2781.8775999999998],[1068008400,2781.8775999999998],[1068094800,2781.8775999999998],[1068181200,2781.8775999999998],[1068267600,2781.8775999999998],[1068354000,2781.8775999999998],[1068440400,2781.8775999999998],[1068526800,2781.8775999999998],[1068613200,2781.8775999999998],[1068699600,2781.8775999999998],[1068786000,2781.8775999999998],[1068872400,2781.8775999999998],[1068958800,2781.8775999999998],[1069045200,2781.8775999999998],[1069131600,2781.8775999999998],[1069218000,2781.8775999999998],[1069304400,2781.8775999999998],[1069390800,2781.8775999999998],[1069477200,2781.8775999999998],[1069563600,2781.8775999999998],[1069650000,2781.8775999999998],[1069736400,2781.8775999999998],[1069822800,2781.8775999999998],[1069909200,2781.8775999999998],[1069995600,2781.8775999999998],[1070082000,2781.8775999999998],[1070168400,2781.8775999999998],[1070254800,2781.8775999999998],[1070341200,2781.8775999999998],[1070427600,2781.8775999999998],[1070514000,2781.8775999999998],[1070600400,2781.8775999999998],[1070686800,2781.8775999999998],[1070773200,2781.8775999999998],[1070859600,2781.8775999999998],[1070946000,2781.8775999999998],[1071032400,2781.8775999999998],[1071118800,2781.8775999999998],[1071205200,2781.8775999999998],[1071291600,2781.8775999999998],[1071378000,2781.8775999999998],[1071464400,2781.8775999999998],[1071550800,2781.8775999999998],[1071637200,2781.8775999999998],[1071723600,2781.8775999999998],[1071810000,2781.8775999999998],[1071896400,2781.8775999999998],[1071982800,2781.8775999999998],[1072069200,2781.8775999999998],[1072155600,2781.8775999999998],[1072242000,2781.8775999999998],[1072328400,2781.8775999999998],[1072414800,2781.8775999999998],[1072501200,2781.8775999999998],[1072587600,2781.8775999999998],[1072674000,2781.8775999999998],[1072760400,2781.8775999999998],[1072846800,2781.8775999999998],[1072933200,2781.8775999999998],[1073019600,2781.8775999999998],[1073106000,10386.5447],[1073192400,10386.5447],[1073278800,10386.5447],[1073365200,10386.5447],[1073451600,10386.5447],[1073538000,10386.5447],[1073624400,10386.5447],[1073710800,10386.5447],[1073797200,10386.5447],[1073883600,10386.5447],[1073970000,10386.5447],[1074056400,10386.5447],[1074142800,10386.5447],[1074229200,10386.5447],[1074315600,10386.5447],[1074402000,10386.5447],[1074488400,10386.5447],[1074574800,10386.5447],[1074661200,10386.5447],[1074747600,10386.5447],[1074834000,10386.5447],[1074920400,10386.5447],[1075006800,10386.5447],[1075093200,10386.5447],[1075179600,10386.5447],[1075266000,10386.5447],[1075352400,10386.5447],[1075438800,10386.5447],[1075525200,10386.5447],[1075611600,10386.5447],[1075698000,10386.5447],[1075784400,10386.5447],[1075870800,10386.5447],[1075957200,10386.5447],[1076043600,10386.5447],[1076130000,10386.5447],[1076216400,10386.5447],[1076302800,10386.5447],[1076389200,10386.5447],[1076475600,10386.5447],[1076562000,10386.5447],[1076648400,10386.5447],[1076734800,10386.5447],[1076821200,10386.5447],[1076907600,10386.5447],[1076994000,10386.5447],[1077080400,10386.5447],[1077166800,10386.5447],[1077253200,10386.5447],[1077339600,10386.5447],[1077426000,10386.5447],[1077512400,10386.5447],[1077598800,10386.5447],[1077685200,10386.5447],[1077771600,10386.5447],[1077858000,10386.5447],[1077944400,10386.5447],[1078030800,10386.5447],[1078117200,10386.5447],[1078203600,10386.5447],[1078290000,10386.5447],[1078376400,10386.5447],[1078462800,10386.5447],[1078549200,10386.5447],[1078635600,10386.5447],[1078722000,10386.5447],[1078808400,10386.5447],[1078894800,10386.5447],[1078981200,10386.5447],[1079067600,10386.5447],[1079154000,10386.5447],[1079240400,10386.5447],[1079326800,10386.5447],[1079413200,10386.5447],[1079499600,10386.5447],[1079586000,10386.5447],[1079672400,10386.5447],[1079758800,10386.5447],[1079845200,10386.5447],[1079931600,10386.5447],[1080018000,10386.5447],[1080104400,10386.5447],[1080190800,10386.5447],[1080277200,10386.5447],[1080363600,10386.5447],[1080450000,10386.5447],[1080536400,10386.5447],[1080622800,10386.5447],[1080709200,10386.5447],[1080795600,10386.5447],[1080882000,10386.5447],[1080968400,10386.5447],[1081054800,10386.5447],[1081137600,10386.5447],[1081224000,10386.5447],[1081310400,10386.5447],[1081396800,10386.5447],[1081483200,10386.5447],[1081569600,10386.5447],[1081656000,10386.5447],[1081742400,10386.5447],[1081828800,10386.5447],[1081915200,10386.5447],[1082001600,10386.5447],[1082088000,10386.5447],[1082174400,10386.5447],[1082260800,10386.5447],[1082347200,10386.5447],[1082433600,10386.5447],[1082520000,10386.5447],[1082606400,10386.5447],[1082692800,10386.5447],[1082779200,10386.5447],[1082865600,10386.5447],[1082952000,10386.5447],[1083038400,10386.5447],[1083124800,10386.5447],[1083211200,10386.5447],[1083297600,10386.5447],[1083384000,10386.5447],[1083470400,10386.5447],[1083556800,10386.5447],[1083643200,10386.5447],[1083729600,10386.5447],[1083816000,10386.5447],[1083902400,10386.5447],[1083988800,10386.5447],[1084075200,10386.5447],[1084161600,10386.5447],[1084248000,10386.5447],[1084334400,10386.5447],[1084420800,10386.5447],[1084507200,10386.5447],[1084593600,10386.5447],[1084680000,10386.5447],[1084766400,10386.5447],[1084852800,10386.5447],[1084939200,10386.5447],[1085025600,10386.5447],[1085112000,10386.5447],[1085198400,10386.5447],[1085284800,10386.5447],[1085371200,10386.5447],[1085457600,10386.5447],[1085544000,10386.5447],[1085630400,10386.5447],[1085716800,10386.5447],[1085803200,10386.5447],[1085889600,10386.5447],[1085976000,10386.5447],[1086062400,10386.5447],[1086148800,10386.5447],[1086235200,10386.5447],[1086321600,10386.5447],[1086408000,10386.5447],[1086494400,10386.5447],[1086580800,10386.5447],[1086667200,10386.5447],[1086753600,10386.5447],[1086840000,10386.5447],[1086926400,10386.5447],[1087012800,10386.5447],[1087099200,10386.5447],[1087185600,10386.5447],[1087272000,10386.5447],[1087358400,10386.5447],[1087444800,10386.5447],[1087531200,10386.5447],[1087617600,10386.5447],[1087704000,10386.5447],[1087790400,10386.5447],[1087876800,10386.5447],[1087963200,10386.5447],[1088049600,10386.5447],[1088136000,10386.5447],[1088222400,10386.5447],[1088308800,10386.5447],[1088395200,10386.5447],[1088481600,10386.5447],[1088568000,10386.5447],[1088654400,10386.5447]],"color":"","scatterMarkerSymbol":"none"},"TTP":{"name":"TTP","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2780.6999999999998],[1057204800,2780.6999999999998],[1057291200,2780.6999999999998],[1057377600,2780.6999999999998],[1057464000,2780.6999999999998],[1057550400,2780.6999999999998],[1057636800,2780.6999999999998],[1057723200,2780.6999999999998],[1057809600,2780.6999999999998],[1057896000,2780.6999999999998],[1057982400,2780.6999999999998],[1058068800,2780.6999999999998],[1058155200,2780.6999999999998],[1058241600,2780.6999999999998],[1058328000,2780.6999999999998],[1058414400,2780.6999999999998],[1058500800,2780.6999999999998],[1058587200,2780.6999999999998],[1058673600,2780.6999999999998],[1058760000,2780.6999999999998],[1058846400,2780.6999999999998],[1058932800,2780.6999999999998],[1059019200,2780.6999999999998],[1059105600,2780.6999999999998],[1059192000,2780.6999999999998],[1059278400,2780.6999999999998],[1059364800,2780.6999999999998],[1059451200,2780.6999999999998],[1059537600,2780.6999999999998],[1059624000,2780.6999999999998],[1059710400,2780.6999999999998],[1059796800,2780.6999999999998],[1059883200,2780.6999999999998],[1059969600,2780.6999999999998],[1060056000,2780.6999999999998],[1060142400,2780.6999999999998],[1060228800,2780.6999999999998],[1060315200,2780.6999999999998],[1060401600,2780.6999999999998],[1060488000,2780.6999999999998],[1060574400,2780.6999999999998],[1060660800,2780.6999999999998],[1060747200,2780.6999999999998],[1060833600,2780.6999999999998],[1060920000,2780.6999999999998],[1061006400,2780.6999999999998],[1061092800,2780.6999999999998],[1061179200,2780.6999999999998],[1061265600,2780.6999999999998],[1061352000,2780.6999999999998],[1061438400,2780.6999999999998],[1061524800,2780.6999999999998],[1061611200,2780.6999999999998],[1061697600,2780.6999999999998],[1061784000,2780.6999999999998],[1061870400,2780.6999999999998],[1061956800,2780.6999999999998],[1062043200,2780.6999999999998],[1062129600,2780.6999999999998],[1062216000,2780.6999999999998],[1062302400,2780.6999999999998],[1062388800,2780.6999999999998],[1062475200,2780.6999999999998],[1062561600,2780.6999999999998],[1062648000,2780.6999999999998],[1062734400,2780.6999999999998],[1062820800,2780.6999999999998],[1062907200,2780.6999999999998],[1062993600,2780.6999999999998],[1063080000,2780.6999999999998],[1063166400,2780.6999999999998],[1063252800,2780.6999999999998],[1063339200,2780.6999999999998],[1063425600,2780.6999999999998],[1063512000,2780.6999999999998],[1063598400,2780.6999999999998],[1063684800,2780.6999999999998],[1063771200,2780.6999999999998],[1063857600,2780.6999999999998],[1063944000,2780.6999999999998],[1064030400,2780.6999999999998],[1064116800,2780.6999999999998],[1064203200,2780.6999999999998],[1064289600,2780.6999999999998],[1064376000,2780.6999999999998],[1064462400,2780.6999999999998],[1064548800,2780.6999999999998],[1064635200,2780.6999999999998],[1064721600,2780.6999999999998],[1064808000,2780.6999999999998],[1064894400,2780.6999999999998],[1064980800,2780.6999999999998],[1065067200,2780.6999999999998],[1065153600,2780.6999999999998],[1065240000,2780.6999999999998],[1065326400,2780.6999999999998],[1065412800,2780.6999999999998],[1065499200,2780.6999999999998],[1065585600,2780.6999999999998],[1065672000,2780.6999999999998],[1065758400,2780.6999999999998],[1065844800,2780.6999999999998],[1065931200,2780.6999999999998],[1066017600,2780.6999999999998],[1066104000,2780.6999999999998],[1066190400,2780.6999999999998],[1066276800,2780.6999999999998],[1066363200,2780.6999999999998],[1066449600,2780.6999999999998],[1066536000,2780.6999999999998],[1066622400,2780.6999999999998],[1066708800,2780.6999999999998],[1066795200,2780.6999999999998],[1066881600,2780.6999999999998],[1066968000,2780.6999999999998],[1067054400,2780.6999999999998],[1067140800,2780.6999999999998],[1067230800,2780.6999999999998],[1067317200,2780.6999999999998],[1067403600,2780.6999999999998],[1067490000,2780.6999999999998],[1067576400,2780.6999999999998],[1067662800,2780.6999999999998],[1067749200,2780.6999999999998],[1067835600,2780.6999999999998],[1067922000,2780.6999999999998],[1068008400,2780.6999999999998],[1068094800,2780.6999999999998],[1068181200,2780.6999999999998],[1068267600,2780.6999999999998],[1068354000,2780.6999999999998],[1068440400,2780.6999999999998],[1068526800,2780.6999999999998],[1068613200,2780.6999999999998],[1068699600,2780.6999999999998],[1068786000,2780.6999999999998],[1068872400,2780.6999999999998],[1068958800,2780.6999999999998],[1069045200,2780.6999999999998],[1069131600,2780.6999999999998],[1069218000,2780.6999999999998],[1069304400,2780.6999999999998],[1069390800,2780.6999999999998],[1069477200,2780.6999999999998],[1069563600,2780.6999999999998],[1069650000,2780.6999999999998],[1069736400,2780.6999999999998],[1069822800,2780.6999999999998],[1069909200,2780.6999999999998],[1069995600,2780.6999999999998],[1070082000,2780.6999999999998],[1070168400,2780.6999999999998],[1070254800,2780.6999999999998],[1070341200,2780.6999999999998],[1070427600,2780.6999999999998],[1070514000,2780.6999999999998],[1070600400,2780.6999999999998],[1070686800,2780.6999999999998],[1070773200,2780.6999999999998],[1070859600,2780.6999999999998],[1070946000,2780.6999999999998],[1071032400,2780.6999999999998],[1071118800,2780.6999999999998],[1071205200,2780.6999999999998],[1071291600,2780.6999999999998],[1071378000,2780.6999999999998],[1071464400,2780.6999999999998],[1071550800,2780.6999999999998],[1071637200,2780.6999999999998],[1071723600,2780.6999999999998],[1071810000,2780.6999999999998],[1071896400,2780.6999999999998],[1071982800,2780.6999999999998],[1072069200,2780.6999999999998],[1072155600,2780.6999999999998],[1072242000,2780.6999999999998],[1072328400,2780.6999999999998],[1072414800,2780.6999999999998],[1072501200,2780.6999999999998],[1072587600,2780.6999999999998],[1072674000,2780.6999999999998],[1072760400,2780.6999999999998],[1072846800,2780.6999999999998],[1072933200,2780.6999999999998],[1073019600,2780.6999999999998],[1073106000,10489.02],[1073192400,10489.02],[1073278800,10489.02],[1073365200,10489.02],[1073451600,10489.02],[1073538000,10489.02],[1073624400,10489.02],[1073710800,10489.02],[1073797200,10489.02],[1073883600,10489.02],[1073970000,10489.02],[1074056400,10489.02],[1074142800,10489.02],[1074229200,10489.02],[1074315600,10489.02],[1074402000,10489.02],[1074488400,10489.02],[1074574800,10489.02],[1074661200,10489.02],[1074747600,10489.02],[1074834000,10489.02],[1074920400,10489.02],[1075006800,10489.02],[1075093200,10489.02],[1075179600,10489.02],[1075266000,10489.02],[1075352400,10489.02],[1075438800,10489.02],[1075525200,10489.02],[1075611600,10489.02],[1075698000,10489.02],[1075784400,10489.02],[1075870800,10489.02],[1075957200,10489.02],[1076043600,10489.02],[1076130000,10489.02],[1076216400,10489.02],[1076302800,10489.02],[1076389200,10489.02],[1076475600,10489.02],[1076562000,10489.02],[1076648400,10489.02],[1076734800,10489.02],[1076821200,10489.02],[1076907600,10489.02],[1076994000,10489.02],[1077080400,10489.02],[1077166800,10489.02],[1077253200,10489.02],[1077339600,10489.02],[1077426000,10489.02],[1077512400,10489.02],[1077598800,10489.02],[1077685200,10489.02],[1077771600,10489.02],[1077858000,10489.02],[1077944400,10489.02],[1078030800,10489.02],[1078117200,10489.02],[1078203600,10489.02],[1078290000,10489.02],[1078376400,10489.02],[1078462800,10489.02],[1078549200,10489.02],[1078635600,10489.02],[1078722000,10489.02],[1078808400,10489.02],[1078894800,10489.02],[1078981200,10489.02],[1079067600,10489.02],[1079154000,10489.02],[1079240400,10489.02],[1079326800,10489.02],[1079413200,10489.02],[1079499600,10489.02],[1079586000,10489.02],[1079672400,10489.02],[1079758800,10489.02],[1079845200,10489.02],[1079931600,10489.02],[1080018000,10489.02],[1080104400,10489.02],[1080190800,10489.02],[1080277200,10489.02],[1080363600,10489.02],[1080450000,10489.02],[1080536400,10489.02],[1080622800,10489.02],[1080709200,10489.02],[1080795600,10489.02],[1080882000,10489.02],[1080968400,10489.02],[1081054800,10489.02],[1081137600,10489.02],[1081224000,10489.02],[1081310400,10489.02],[1081396800,10489.02],[1081483200,10489.02],[1081569600,10489.02],[1081656000,10489.02],[1081742400,10489.02],[1081828800,10489.02],[1081915200,10489.02],[1082001600,10489.02],[1082088000,10489.02],[1082174400,10489.02],[1082260800,10489.02],[1082347200,10489.02],[1082433600,10489.02],[1082520000,10489.02],[1082606400,10489.02],[1082692800,10489.02],[1082779200,10489.02],[1082865600,10489.02],[1082952000,10489.02],[1083038400,10489.02],[1083124800,10489.02],[1083211200,10489.02],[1083297600,10489.02],[1083384000,10489.02],[1083470400,10489.02],[1083556800,10489.02],[1083643200,10489.02],[1083729600,10489.02],[1083816000,10489.02],[1083902400,10489.02],[1083988800,10489.02],[1084075200,10489.02],[1084161600,10489.02],[1084248000,10489.02],[1084334400,10489.02],[1084420800,10489.02],[1084507200,10489.02],[1084593600,10489.02],[1084680000,10489.02],[1084766400,10489.02],[1084852800,10489.02],[1084939200,10489.02],[1085025600,10489.02],[1085112000,10489.02],[1085198400,10489.02],[1085284800,10489.02],[1085371200,10489.02],[1085457600,10489.02],[1085544000,10489.02],[1085630400,10489.02],[1085716800,10489.02],[1085803200,10489.02],[1085889600,10489.02],[1085976000,10489.02],[1086062400,10489.02],[1086148800,10489.02],[1086235200,10489.02],[1086321600,10489.02],[1086408000,10489.02],[1086494400,10489.02],[1086580800,10489.02],[1086667200,10489.02],[1086753600,10489.02],[1086840000,10489.02],[1086926400,10489.02],[1087012800,10489.02],[1087099200,10489.02],[1087185600,10489.02],[1087272000,10489.02],[1087358400,10489.02],[1087444800,10489.02],[1087531200,10489.02],[1087617600,10489.02],[1087704000,10489.02],[1087790400,10489.02],[1087876800,10489.02],[1087963200,10489.02],[1088049600,10489.02],[1088136000,10489.02],[1088222400,10489.02],[1088308800,10489.02],[1088395200,10489.02],[1088481600,10489.02],[1088568000,10489.02],[1088654400,10489.02]],"color":"","scatterMarkerSymbol":"none"},"SNV":{"name":"SNV","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2779.9182999999998],[1057204800,2779.9182999999998],[1057291200,2779.9182999999998],[1057377600,2779.9182999999998],[1057464000,2779.9182999999998],[1057550400,2779.9182999999998],[1057636800,2779.9182999999998],[1057723200,2779.9182999999998],[1057809600,2779.9182999999998],[1057896000,2779.9182999999998],[1057982400,2779.9182999999998],[1058068800,2779.9182999999998],[1058155200,2779.9182999999998],[1058241600,2779.9182999999998],[1058328000,2779.9182999999998],[1058414400,2779.9182999999998],[1058500800,2779.9182999999998],[1058587200,2779.9182999999998],[1058673600,2779.9182999999998],[1058760000,2779.9182999999998],[1058846400,2779.9182999999998],[1058932800,2779.9182999999998],[1059019200,2779.9182999999998],[1059105600,2779.9182999999998],[1059192000,2779.9182999999998],[1059278400,2779.9182999999998],[1059364800,2779.9182999999998],[1059451200,2779.9182999999998],[1059537600,2779.9182999999998],[1059624000,2779.9182999999998],[1059710400,2779.9182999999998],[1059796800,2779.9182999999998],[1059883200,2779.9182999999998],[1059969600,2779.9182999999998],[1060056000,2779.9182999999998],[1060142400,2779.9182999999998],[1060228800,2779.9182999999998],[1060315200,2779.9182999999998],[1060401600,2779.9182999999998],[1060488000,2779.9182999999998],[1060574400,2779.9182999999998],[1060660800,2779.9182999999998],[1060747200,2779.9182999999998],[1060833600,2779.9182999999998],[1060920000,2779.9182999999998],[1061006400,2779.9182999999998],[1061092800,2779.9182999999998],[1061179200,2779.9182999999998],[1061265600,2779.9182999999998],[1061352000,2779.9182999999998],[1061438400,2779.9182999999998],[1061524800,2779.9182999999998],[1061611200,2779.9182999999998],[1061697600,2779.9182999999998],[1061784000,2779.9182999999998],[1061870400,2779.9182999999998],[1061956800,2779.9182999999998],[1062043200,2779.9182999999998],[1062129600,2779.9182999999998],[1062216000,2779.9182999999998],[1062302400,2779.9182999999998],[1062388800,2779.9182999999998],[1062475200,2779.9182999999998],[1062561600,2779.9182999999998],[1062648000,2779.9182999999998],[1062734400,2779.9182999999998],[1062820800,2779.9182999999998],[1062907200,2779.9182999999998],[1062993600,2779.9182999999998],[1063080000,2779.9182999999998],[1063166400,2779.9182999999998],[1063252800,2779.9182999999998],[1063339200,2779.9182999999998],[1063425600,2779.9182999999998],[1063512000,2779.9182999999998],[1063598400,2779.9182999999998],[1063684800,2779.9182999999998],[1063771200,2779.9182999999998],[1063857600,2779.9182999999998],[1063944000,2779.9182999999998],[1064030400,2779.9182999999998],[1064116800,2779.9182999999998],[1064203200,2779.9182999999998],[1064289600,2779.9182999999998],[1064376000,2779.9182999999998],[1064462400,2779.9182999999998],[1064548800,2779.9182999999998],[1064635200,2779.9182999999998],[1064721600,2779.9182999999998],[1064808000,2779.9182999999998],[1064894400,2779.9182999999998],[1064980800,2779.9182999999998],[1065067200,2779.9182999999998],[1065153600,2779.9182999999998],[1065240000,2779.9182999999998],[1065326400,2779.9182999999998],[1065412800,2779.9182999999998],[1065499200,2779.9182999999998],[1065585600,2779.9182999999998],[1065672000,2779.9182999999998],[1065758400,2779.9182999999998],[1065844800,2779.9182999999998],[1065931200,2779.9182999999998],[1066017600,2779.9182999999998],[1066104000,2779.9182999999998],[1066190400,2779.9182999999998],[1066276800,2779.9182999999998],[1066363200,2779.9182999999998],[1066449600,2779.9182999999998],[1066536000,2779.9182999999998],[1066622400,2779.9182999999998],[1066708800,2779.9182999999998],[1066795200,2779.9182999999998],[1066881600,2779.9182999999998],[1066968000,2779.9182999999998],[1067054400,2779.9182999999998],[1067140800,2779.9182999999998],[1067230800,2779.9182999999998],[1067317200,2779.9182999999998],[1067403600,2779.9182999999998],[1067490000,2779.9182999999998],[1067576400,2779.9182999999998],[1067662800,2779.9182999999998],[1067749200,2779.9182999999998],[1067835600,2779.9182999999998],[1067922000,2779.9182999999998],[1068008400,2779.9182999999998],[1068094800,2779.9182999999998],[1068181200,2779.9182999999998],[1068267600,2779.9182999999998],[1068354000,2779.9182999999998],[1068440400,2779.9182999999998],[1068526800,2779.9182999999998],[1068613200,2779.9182999999998],[1068699600,2779.9182999999998],[1068786000,2779.9182999999998],[1068872400,2779.9182999999998],[1068958800,2779.9182999999998],[1069045200,2779.9182999999998],[1069131600,2779.9182999999998],[1069218000,2779.9182999999998],[1069304400,2779.9182999999998],[1069390800,2779.9182999999998],[1069477200,2779.9182999999998],[1069563600,2779.9182999999998],[1069650000,2779.9182999999998],[1069736400,2779.9182999999998],[1069822800,2779.9182999999998],[1069909200,2779.9182999999998],[1069995600,2779.9182999999998],[1070082000,2779.9182999999998],[1070168400,2779.9182999999998],[1070254800,2779.9182999999998],[1070341200,2779.9182999999998],[1070427600,2779.9182999999998],[1070514000,2779.9182999999998],[1070600400,2779.9182999999998],[1070686800,2779.9182999999998],[1070773200,2779.9182999999998],[1070859600,2779.9182999999998],[1070946000,2779.9182999999998],[1071032400,2779.9182999999998],[1071118800,2779.9182999999998],[1071205200,2779.9182999999998],[1071291600,2779.9182999999998],[1071378000,2779.9182999999998],[1071464400,2779.9182999999998],[1071550800,2779.9182999999998],[1071637200,2779.9182999999998],[1071723600,2779.9182999999998],[1071810000,2779.9182999999998],[1071896400,2779.9182999999998],[1071982800,2779.9182999999998],[1072069200,2779.9182999999998],[1072155600,2779.9182999999998],[1072242000,2779.9182999999998],[1072328400,2779.9182999999998],[1072414800,2779.9182999999998],[1072501200,2779.9182999999998],[1072587600,2779.9182999999998],[1072674000,2779.9182999999998],[1072760400,2779.9182999999998],[1072846800,2779.9182999999998],[1072933200,2779.9182999999998],[1073019600,2779.9182999999998],[1073106000,10617.7408],[1073192400,10617.7408],[1073278800,10617.7408],[1073365200,10617.7408],[1073451600,10617.7408],[1073538000,10617.7408],[1073624400,10617.7408],[1073710800,10617.7408],[1073797200,10617.7408],[1073883600,10617.7408],[1073970000,10617.7408],[1074056400,10617.7408],[1074142800,10617.7408],[1074229200,10617.7408],[1074315600,10617.7408],[1074402000,10617.7408],[1074488400,10617.7408],[1074574800,10617.7408],[1074661200,10617.7408],[1074747600,10617.7408],[1074834000,10617.7408],[1074920400,10617.7408],[1075006800,10617.7408],[1075093200,10617.7408],[1075179600,10617.7408],[1075266000,10617.7408],[1075352400,10617.7408],[1075438800,10617.7408],[1075525200,10617.7408],[1075611600,10617.7408],[1075698000,10617.7408],[1075784400,10617.7408],[1075870800,10617.7408],[1075957200,10617.7408],[1076043600,10617.7408],[1076130000,10617.7408],[1076216400,10617.7408],[1076302800,10617.7408],[1076389200,10617.7408],[1076475600,10617.7408],[1076562000,10617.7408],[1076648400,10617.7408],[1076734800,10617.7408],[1076821200,10617.7408],[1076907600,10617.7408],[1076994000,10617.7408],[1077080400,10617.7408],[1077166800,10617.7408],[1077253200,10617.7408],[1077339600,10617.7408],[1077426000,10617.7408],[1077512400,10617.7408],[1077598800,10617.7408],[1077685200,10617.7408],[1077771600,10617.7408],[1077858000,10617.7408],[1077944400,10617.7408],[1078030800,10617.7408],[1078117200,10617.7408],[1078203600,10617.7408],[1078290000,10617.7408],[1078376400,10617.7408],[1078462800,10617.7408],[1078549200,10617.7408],[1078635600,10617.7408],[1078722000,10617.7408],[1078808400,10617.7408],[1078894800,10617.7408],[1078981200,10617.7408],[1079067600,10617.7408],[1079154000,10617.7408],[1079240400,10617.7408],[1079326800,10617.7408],[1079413200,10617.7408],[1079499600,10617.7408],[1079586000,10617.7408],[1079672400,10617.7408],[1079758800,10617.7408],[1079845200,10617.7408],[1079931600,10617.7408],[1080018000,10617.7408],[1080104400,10617.7408],[1080190800,10617.7408],[1080277200,10617.7408],[1080363600,10617.7408],[1080450000,10617.7408],[1080536400,10617.7408],[1080622800,10617.7408],[1080709200,10617.7408],[1080795600,10617.7408],[1080882000,10617.7408],[1080968400,10617.7408],[1081054800,10617.7408],[1081137600,10617.7408],[1081224000,10617.7408],[1081310400,10617.7408],[1081396800,10617.7408],[1081483200,10617.7408],[1081569600,10617.7408],[1081656000,10617.7408],[1081742400,10617.7408],[1081828800,10617.7408],[1081915200,10617.7408],[1082001600,10617.7408],[1082088000,10617.7408],[1082174400,10617.7408],[1082260800,10617.7408],[1082347200,10617.7408],[1082433600,10617.7408],[1082520000,10617.7408],[1082606400,10617.7408],[1082692800,10617.7408],[1082779200,10617.7408],[1082865600,10617.7408],[1082952000,10617.7408],[1083038400,10617.7408],[1083124800,10617.7408],[1083211200,10617.7408],[1083297600,10617.7408],[1083384000,10617.7408],[1083470400,10617.7408],[1083556800,10617.7408],[1083643200,10617.7408],[1083729600,10617.7408],[1083816000,10617.7408],[1083902400,10617.7408],[1083988800,10617.7408],[1084075200,10617.7408],[1084161600,10617.7408],[1084248000,10617.7408],[1084334400,10617.7408],[1084420800,10617.7408],[1084507200,10617.7408],[1084593600,10617.7408],[1084680000,10617.7408],[1084766400,10617.7408],[1084852800,10617.7408],[1084939200,10617.7408],[1085025600,10617.7408],[1085112000,10617.7408],[1085198400,10617.7408],[1085284800,10617.7408],[1085371200,10617.7408],[1085457600,10617.7408],[1085544000,10617.7408],[1085630400,10617.7408],[1085716800,10617.7408],[1085803200,10617.7408],[1085889600,10617.7408],[1085976000,10617.7408],[1086062400,10617.7408],[1086148800,10617.7408],[1086235200,10617.7408],[1086321600,10617.7408],[1086408000,10617.7408],[1086494400,10617.7408],[1086580800,10617.7408],[1086667200,10617.7408],[1086753600,10617.7408],[1086840000,10617.7408],[1086926400,10617.7408],[1087012800,10617.7408],[1087099200,10617.7408],[1087185600,10617.7408],[1087272000,10617.7408],[1087358400,10617.7408],[1087444800,10617.7408],[1087531200,10617.7408],[1087617600,10617.7408],[1087704000,10617.7408],[1087790400,10617.7408],[1087876800,10617.7408],[1087963200,10617.7408],[1088049600,10617.7408],[1088136000,10617.7408],[1088222400,10617.7408],[1088308800,10617.7408],[1088395200,10617.7408],[1088481600,10617.7408],[1088568000,10617.7408],[1088654400,10617.7408]],"color":"","scatterMarkerSymbol":"none"},"NATH":{"name":"NATH","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2784.7645000000002],[1057204800,2784.7645000000002],[1057291200,2784.7645000000002],[1057377600,2784.7645000000002],[1057464000,2784.7645000000002],[1057550400,2784.7645000000002],[1057636800,2784.7645000000002],[1057723200,2784.7645000000002],[1057809600,2784.7645000000002],[1057896000,2784.7645000000002],[1057982400,2784.7645000000002],[1058068800,2784.7645000000002],[1058155200,2784.7645000000002],[1058241600,2784.7645000000002],[1058328000,2784.7645000000002],[1058414400,2784.7645000000002],[1058500800,2784.7645000000002],[1058587200,2784.7645000000002],[1058673600,2784.7645000000002],[1058760000,2784.7645000000002],[1058846400,2784.7645000000002],[1058932800,2784.7645000000002],[1059019200,2784.7645000000002],[1059105600,2784.7645000000002],[1059192000,2784.7645000000002],[1059278400,2784.7645000000002],[1059364800,2784.7645000000002],[1059451200,2784.7645000000002],[1059537600,2784.7645000000002],[1059624000,2784.7645000000002],[1059710400,2784.7645000000002],[1059796800,2784.7645000000002],[1059883200,2784.7645000000002],[1059969600,2784.7645000000002],[1060056000,2784.7645000000002],[1060142400,2784.7645000000002],[1060228800,2784.7645000000002],[1060315200,2784.7645000000002],[1060401600,2784.7645000000002],[1060488000,2784.7645000000002],[1060574400,2784.7645000000002],[1060660800,2784.7645000000002],[1060747200,2784.7645000000002],[1060833600,2784.7645000000002],[1060920000,2784.7645000000002],[1061006400,2784.7645000000002],[1061092800,2784.7645000000002],[1061179200,2784.7645000000002],[1061265600,2784.7645000000002],[1061352000,2784.7645000000002],[1061438400,2784.7645000000002],[1061524800,2784.7645000000002],[1061611200,2784.7645000000002],[1061697600,2784.7645000000002],[1061784000,2784.7645000000002],[1061870400,2784.7645000000002],[1061956800,2784.7645000000002],[1062043200,2784.7645000000002],[1062129600,2784.7645000000002],[1062216000,2784.7645000000002],[1062302400,2784.7645000000002],[1062388800,2784.7645000000002],[1062475200,2784.7645000000002],[1062561600,2784.7645000000002],[1062648000,2784.7645000000002],[1062734400,2784.7645000000002],[1062820800,2784.7645000000002],[1062907200,2784.7645000000002],[1062993600,2784.7645000000002],[1063080000,2784.7645000000002],[1063166400,2784.7645000000002],[1063252800,2784.7645000000002],[1063339200,2784.7645000000002],[1063425600,2784.7645000000002],[1063512000,2784.7645000000002],[1063598400,2784.7645000000002],[1063684800,2784.7645000000002],[1063771200,2784.7645000000002],[1063857600,2784.7645000000002],[1063944000,2784.7645000000002],[1064030400,2784.7645000000002],[1064116800,2784.7645000000002],[1064203200,2784.7645000000002],[1064289600,2784.7645000000002],[1064376000,2784.7645000000002],[1064462400,2784.7645000000002],[1064548800,2784.7645000000002],[1064635200,2784.7645000000002],[1064721600,2784.7645000000002],[1064808000,2784.7645000000002],[1064894400,2784.7645000000002],[1064980800,2784.7645000000002],[1065067200,2784.7645000000002],[1065153600,2784.7645000000002],[1065240000,2784.7645000000002],[1065326400,2784.7645000000002],[1065412800,2784.7645000000002],[1065499200,2784.7645000000002],[1065585600,2784.7645000000002],[1065672000,2784.7645000000002],[1065758400,2784.7645000000002],[1065844800,2784.7645000000002],[1065931200,2784.7645000000002],[1066017600,2784.7645000000002],[1066104000,2784.7645000000002],[1066190400,2784.7645000000002],[1066276800,2784.7645000000002],[1066363200,2784.7645000000002],[1066449600,2784.7645000000002],[1066536000,2784.7645000000002],[1066622400,2784.7645000000002],[1066708800,2784.7645000000002],[1066795200,2784.7645000000002],[1066881600,2784.7645000000002],[1066968000,2784.7645000000002],[1067054400,2784.7645000000002],[1067140800,2784.7645000000002],[1067230800,2784.7645000000002],[1067317200,2784.7645000000002],[1067403600,2784.7645000000002],[1067490000,2784.7645000000002],[1067576400,2784.7645000000002],[1067662800,2784.7645000000002],[1067749200,2784.7645000000002],[1067835600,2784.7645000000002],[1067922000,2784.7645000000002],[1068008400,2784.7645000000002],[1068094800,2784.7645000000002],[1068181200,2784.7645000000002],[1068267600,2784.7645000000002],[1068354000,2784.7645000000002],[1068440400,2784.7645000000002],[1068526800,2784.7645000000002],[1068613200,2784.7645000000002],[1068699600,2784.7645000000002],[1068786000,2784.7645000000002],[1068872400,2784.7645000000002],[1068958800,2784.7645000000002],[1069045200,2784.7645000000002],[1069131600,2784.7645000000002],[1069218000,2784.7645000000002],[1069304400,2784.7645000000002],[1069390800,2784.7645000000002],[1069477200,2784.7645000000002],[1069563600,2784.7645000000002],[1069650000,2784.7645000000002],[1069736400,2784.7645000000002],[1069822800,2784.7645000000002],[1069909200,2784.7645000000002],[1069995600,2784.7645000000002],[1070082000,2784.7645000000002],[1070168400,2784.7645000000002],[1070254800,2784.7645000000002],[1070341200,2784.7645000000002],[1070427600,2784.7645000000002],[1070514000,2784.7645000000002],[1070600400,2784.7645000000002],[1070686800,2784.7645000000002],[1070773200,2784.7645000000002],[1070859600,2784.7645000000002],[1070946000,2784.7645000000002],[1071032400,2784.7645000000002],[1071118800,2784.7645000000002],[1071205200,2784.7645000000002],[1071291600,2784.7645000000002],[1071378000,2784.7645000000002],[1071464400,2784.7645000000002],[1071550800,2784.7645000000002],[1071637200,2784.7645000000002],[1071723600,2784.7645000000002],[1071810000,2784.7645000000002],[1071896400,2784.7645000000002],[1071982800,2784.7645000000002],[1072069200,2784.7645000000002],[1072155600,2784.7645000000002],[1072242000,2784.7645000000002],[1072328400,2784.7645000000002],[1072414800,2784.7645000000002],[1072501200,2784.7645000000002],[1072587600,2784.7645000000002],[1072674000,2784.7645000000002],[1072760400,2784.7645000000002],[1072846800,2784.7645000000002],[1072933200,2784.7645000000002],[1073019600,2784.7645000000002],[1073106000,10702.2528],[1073192400,10702.2528],[1073278800,10702.2528],[1073365200,10702.2528],[1073451600,10702.2528],[1073538000,10702.2528],[1073624400,10702.2528],[1073710800,10702.2528],[1073797200,10702.2528],[1073883600,10702.2528],[1073970000,10702.2528],[1074056400,10702.2528],[1074142800,10702.2528],[1074229200,10702.2528],[1074315600,10702.2528],[1074402000,10702.2528],[1074488400,10702.2528],[1074574800,10702.2528],[1074661200,10702.2528],[1074747600,10702.2528],[1074834000,10702.2528],[1074920400,10702.2528],[1075006800,10702.2528],[1075093200,10702.2528],[1075179600,10702.2528],[1075266000,10702.2528],[1075352400,10702.2528],[1075438800,10702.2528],[1075525200,10702.2528],[1075611600,10702.2528],[1075698000,10702.2528],[1075784400,10702.2528],[1075870800,10702.2528],[1075957200,10702.2528],[1076043600,10702.2528],[1076130000,10702.2528],[1076216400,10702.2528],[1076302800,10702.2528],[1076389200,10702.2528],[1076475600,10702.2528],[1076562000,10702.2528],[1076648400,10702.2528],[1076734800,10702.2528],[1076821200,10702.2528],[1076907600,10702.2528],[1076994000,10702.2528],[1077080400,10702.2528],[1077166800,10702.2528],[1077253200,10702.2528],[1077339600,10702.2528],[1077426000,10702.2528],[1077512400,10702.2528],[1077598800,10702.2528],[1077685200,10702.2528],[1077771600,10702.2528],[1077858000,10702.2528],[1077944400,10702.2528],[1078030800,10702.2528],[1078117200,10702.2528],[1078203600,10702.2528],[1078290000,10702.2528],[1078376400,10702.2528],[1078462800,10702.2528],[1078549200,10702.2528],[1078635600,10702.2528],[1078722000,10702.2528],[1078808400,10702.2528],[1078894800,10702.2528],[1078981200,10702.2528],[1079067600,10702.2528],[1079154000,10702.2528],[1079240400,10702.2528],[1079326800,10702.2528],[1079413200,10702.2528],[1079499600,10702.2528],[1079586000,10702.2528],[1079672400,10702.2528],[1079758800,10702.2528],[1079845200,10702.2528],[1079931600,10702.2528],[1080018000,10702.2528],[1080104400,10702.2528],[1080190800,10702.2528],[1080277200,10702.2528],[1080363600,10702.2528],[1080450000,10702.2528],[1080536400,10702.2528],[1080622800,10702.2528],[1080709200,10702.2528],[1080795600,10702.2528],[1080882000,10702.2528],[1080968400,10702.2528],[1081054800,10702.2528],[1081137600,10702.2528],[1081224000,10702.2528],[1081310400,10702.2528],[1081396800,10702.2528],[1081483200,10702.2528],[1081569600,10702.2528],[1081656000,10702.2528],[1081742400,10702.2528],[1081828800,10702.2528],[1081915200,10702.2528],[1082001600,10702.2528],[1082088000,10702.2528],[1082174400,10702.2528],[1082260800,10702.2528],[1082347200,10702.2528],[1082433600,10702.2528],[1082520000,10702.2528],[1082606400,10702.2528],[1082692800,10702.2528],[1082779200,10702.2528],[1082865600,10702.2528],[1082952000,10702.2528],[1083038400,10702.2528],[1083124800,10702.2528],[1083211200,10702.2528],[1083297600,10702.2528],[1083384000,10702.2528],[1083470400,10702.2528],[1083556800,10702.2528],[1083643200,10702.2528],[1083729600,10702.2528],[1083816000,10702.2528],[1083902400,10702.2528],[1083988800,10702.2528],[1084075200,10702.2528],[1084161600,10702.2528],[1084248000,10702.2528],[1084334400,10702.2528],[1084420800,10702.2528],[1084507200,10702.2528],[1084593600,10702.2528],[1084680000,10702.2528],[1084766400,10702.2528],[1084852800,10702.2528],[1084939200,10702.2528],[1085025600,10702.2528],[1085112000,10702.2528],[1085198400,10702.2528],[1085284800,10702.2528],[1085371200,10702.2528],[1085457600,10702.2528],[1085544000,10702.2528],[1085630400,10702.2528],[1085716800,10702.2528],[1085803200,10702.2528],[1085889600,10702.2528],[1085976000,10702.2528],[1086062400,10702.2528],[1086148800,10702.2528],[1086235200,10702.2528],[1086321600,10702.2528],[1086408000,10702.2528],[1086494400,10702.2528],[1086580800,10702.2528],[1086667200,10702.2528],[1086753600,10702.2528],[1086840000,10702.2528],[1086926400,10702.2528],[1087012800,10702.2528],[1087099200,10702.2528],[1087185600,10702.2528],[1087272000,10702.2528],[1087358400,10702.2528],[1087444800,10702.2528],[1087531200,10702.2528],[1087617600,10702.2528],[1087704000,10702.2528],[1087790400,10702.2528],[1087876800,10702.2528],[1087963200,10702.2528],[1088049600,10702.2528],[1088136000,10702.2528],[1088222400,10702.2528],[1088308800,10702.2528],[1088395200,10702.2528],[1088481600,10702.2528],[1088568000,10702.2528],[1088654400,10702.2528]],"color":"","scatterMarkerSymbol":"none"},"IM":{"name":"IM","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2774.5282000000002],[1057204800,2774.5282000000002],[1057291200,2774.5282000000002],[1057377600,2774.5282000000002],[1057464000,2774.5282000000002],[1057550400,2774.5282000000002],[1057636800,2774.5282000000002],[1057723200,2774.5282000000002],[1057809600,2774.5282000000002],[1057896000,2774.5282000000002],[1057982400,2774.5282000000002],[1058068800,2774.5282000000002],[1058155200,2774.5282000000002],[1058241600,2774.5282000000002],[1058328000,2774.5282000000002],[1058414400,2774.5282000000002],[1058500800,2774.5282000000002],[1058587200,2774.5282000000002],[1058673600,2774.5282000000002],[1058760000,2774.5282000000002],[1058846400,2774.5282000000002],[1058932800,2774.5282000000002],[1059019200,2774.5282000000002],[1059105600,2774.5282000000002],[1059192000,2774.5282000000002],[1059278400,2774.5282000000002],[1059364800,2774.5282000000002],[1059451200,2774.5282000000002],[1059537600,2774.5282000000002],[1059624000,2774.5282000000002],[1059710400,2774.5282000000002],[1059796800,2774.5282000000002],[1059883200,2774.5282000000002],[1059969600,2774.5282000000002],[1060056000,2774.5282000000002],[1060142400,2774.5282000000002],[1060228800,2774.5282000000002],[1060315200,2774.5282000000002],[1060401600,2774.5282000000002],[1060488000,2774.5282000000002],[1060574400,2774.5282000000002],[1060660800,2774.5282000000002],[1060747200,2774.5282000000002],[1060833600,2774.5282000000002],[1060920000,2774.5282000000002],[1061006400,2774.5282000000002],[1061092800,2774.5282000000002],[1061179200,2774.5282000000002],[1061265600,2774.5282000000002],[1061352000,2774.5282000000002],[1061438400,2774.5282000000002],[1061524800,2774.5282000000002],[1061611200,2774.5282000000002],[1061697600,2774.5282000000002],[1061784000,2774.5282000000002],[1061870400,2774.5282000000002],[1061956800,2774.5282000000002],[1062043200,2774.5282000000002],[1062129600,2774.5282000000002],[1062216000,2774.5282000000002],[1062302400,2774.5282000000002],[1062388800,2774.5282000000002],[1062475200,2774.5282000000002],[1062561600,2774.5282000000002],[1062648000,2774.5282000000002],[1062734400,2774.5282000000002],[1062820800,2774.5282000000002],[1062907200,2774.5282000000002],[1062993600,2774.5282000000002],[1063080000,2774.5282000000002],[1063166400,2774.5282000000002],[1063252800,2774.5282000000002],[1063339200,2774.5282000000002],[1063425600,2774.5282000000002],[1063512000,2774.5282000000002],[1063598400,2774.5282000000002],[1063684800,2774.5282000000002],[1063771200,2774.5282000000002],[1063857600,2774.5282000000002],[1063944000,2774.5282000000002],[1064030400,2774.5282000000002],[1064116800,2774.5282000000002],[1064203200,2774.5282000000002],[1064289600,2774.5282000000002],[1064376000,2774.5282000000002],[1064462400,2774.5282000000002],[1064548800,2774.5282000000002],[1064635200,2774.5282000000002],[1064721600,2774.5282000000002],[1064808000,2774.5282000000002],[1064894400,2774.5282000000002],[1064980800,2774.5282000000002],[1065067200,2774.5282000000002],[1065153600,2774.5282000000002],[1065240000,2774.5282000000002],[1065326400,2774.5282000000002],[1065412800,2774.5282000000002],[1065499200,2774.5282000000002],[1065585600,2774.5282000000002],[1065672000,2774.5282000000002],[1065758400,2774.5282000000002],[1065844800,2774.5282000000002],[1065931200,2774.5282000000002],[1066017600,2774.5282000000002],[1066104000,2774.5282000000002],[1066190400,2774.5282000000002],[1066276800,2774.5282000000002],[1066363200,2774.5282000000002],[1066449600,2774.5282000000002],[1066536000,2774.5282000000002],[1066622400,2774.5282000000002],[1066708800,2774.5282000000002],[1066795200,2774.5282000000002],[1066881600,2774.5282000000002],[1066968000,2774.5282000000002],[1067054400,2774.5282000000002],[1067140800,2774.5282000000002],[1067230800,2774.5282000000002],[1067317200,2774.5282000000002],[1067403600,2774.5282000000002],[1067490000,2774.5282000000002],[1067576400,2774.5282000000002],[1067662800,2774.5282000000002],[1067749200,2774.5282000000002],[1067835600,2774.5282000000002],[1067922000,2774.5282000000002],[1068008400,2774.5282000000002],[1068094800,2774.5282000000002],[1068181200,2774.5282000000002],[1068267600,2774.5282000000002],[1068354000,2774.5282000000002],[1068440400,2774.5282000000002],[1068526800,2774.5282000000002],[1068613200,2774.5282000000002],[1068699600,2774.5282000000002],[1068786000,2774.5282000000002],[1068872400,2774.5282000000002],[1068958800,2774.5282000000002],[1069045200,2774.5282000000002],[1069131600,2774.5282000000002],[1069218000,2774.5282000000002],[1069304400,2774.5282000000002],[1069390800,2774.5282000000002],[1069477200,2774.5282000000002],[1069563600,2774.5282000000002],[1069650000,2774.5282000000002],[1069736400,2774.5282000000002],[1069822800,2774.5282000000002],[1069909200,2774.5282000000002],[1069995600,2774.5282000000002],[1070082000,2774.5282000000002],[1070168400,2774.5282000000002],[1070254800,2774.5282000000002],[1070341200,2774.5282000000002],[1070427600,2774.5282000000002],[1070514000,2774.5282000000002],[1070600400,2774.5282000000002],[1070686800,2774.5282000000002],[1070773200,2774.5282000000002],[1070859600,2774.5282000000002],[1070946000,2774.5282000000002],[1071032400,2774.5282000000002],[1071118800,2774.5282000000002],[1071205200,2774.5282000000002],[1071291600,2774.5282000000002],[1071378000,2774.5282000000002],[1071464400,2774.5282000000002],[1071550800,2774.5282000000002],[1071637200,2774.5282000000002],[1071723600,2774.5282000000002],[1071810000,2774.5282000000002],[1071896400,2774.5282000000002],[1071982800,2774.5282000000002],[1072069200,2774.5282000000002],[1072155600,2774.5282000000002],[1072242000,2774.5282000000002],[1072328400,2774.5282000000002],[1072414800,2774.5282000000002],[1072501200,2774.5282000000002],[1072587600,2774.5282000000002],[1072674000,2774.5282000000002],[1072760400,2774.5282000000002],[1072846800,2774.5282000000002],[1072933200,2774.5282000000002],[1073019600,2774.5282000000002],[1073106000,10879.984700000001],[1073192400,10879.984700000001],[1073278800,10879.984700000001],[1073365200,10879.984700000001],[1073451600,10879.984700000001],[1073538000,10879.984700000001],[1073624400,10879.984700000001],[1073710800,10879.984700000001],[1073797200,10879.984700000001],[1073883600,10879.984700000001],[1073970000,10879.984700000001],[1074056400,10879.984700000001],[1074142800,10879.984700000001],[1074229200,10879.984700000001],[1074315600,10879.984700000001],[1074402000,10879.984700000001],[1074488400,10879.984700000001],[1074574800,10879.984700000001],[1074661200,10879.984700000001],[1074747600,10879.984700000001],[1074834000,10879.984700000001],[1074920400,10879.984700000001],[1075006800,10879.984700000001],[1075093200,10879.984700000001],[1075179600,10879.984700000001],[1075266000,10879.984700000001],[1075352400,10879.984700000001],[1075438800,10879.984700000001],[1075525200,10879.984700000001],[1075611600,10879.984700000001],[1075698000,10879.984700000001],[1075784400,10879.984700000001],[1075870800,10879.984700000001],[1075957200,10879.984700000001],[1076043600,10879.984700000001],[1076130000,10879.984700000001],[1076216400,10879.984700000001],[1076302800,10879.984700000001],[1076389200,10879.984700000001],[1076475600,10879.984700000001],[1076562000,10879.984700000001],[1076648400,10879.984700000001],[1076734800,10879.984700000001],[1076821200,10879.984700000001],[1076907600,10879.984700000001],[1076994000,10879.984700000001],[1077080400,10879.984700000001],[1077166800,10879.984700000001],[1077253200,10879.984700000001],[1077339600,10879.984700000001],[1077426000,10879.984700000001],[1077512400,10879.984700000001],[1077598800,10879.984700000001],[1077685200,10879.984700000001],[1077771600,10879.984700000001],[1077858000,10879.984700000001],[1077944400,10879.984700000001],[1078030800,10879.984700000001],[1078117200,10879.984700000001],[1078203600,10879.984700000001],[1078290000,10879.984700000001],[1078376400,10879.984700000001],[1078462800,10879.984700000001],[1078549200,10879.984700000001],[1078635600,10879.984700000001],[1078722000,10879.984700000001],[1078808400,10879.984700000001],[1078894800,10879.984700000001],[1078981200,10879.984700000001],[1079067600,10879.984700000001],[1079154000,10879.984700000001],[1079240400,10879.984700000001],[1079326800,10879.984700000001],[1079413200,10879.984700000001],[1079499600,10879.984700000001],[1079586000,10879.984700000001],[1079672400,10879.984700000001],[1079758800,10879.984700000001],[1079845200,10879.984700000001],[1079931600,10879.984700000001],[1080018000,10879.984700000001],[1080104400,10879.984700000001],[1080190800,10879.984700000001],[1080277200,10879.984700000001],[1080363600,10879.984700000001],[1080450000,10879.984700000001],[1080536400,10879.984700000001],[1080622800,10879.984700000001],[1080709200,10879.984700000001],[1080795600,10879.984700000001],[1080882000,10879.984700000001],[1080968400,10879.984700000001],[1081054800,10879.984700000001],[1081137600,10879.984700000001],[1081224000,10879.984700000001],[1081310400,10879.984700000001],[1081396800,10879.984700000001],[1081483200,10879.984700000001],[1081569600,10879.984700000001],[1081656000,10879.984700000001],[1081742400,10879.984700000001],[1081828800,10879.984700000001],[1081915200,10879.984700000001],[1082001600,10879.984700000001],[1082088000,10879.984700000001],[1082174400,10879.984700000001],[1082260800,10879.984700000001],[1082347200,10879.984700000001],[1082433600,10879.984700000001],[1082520000,10879.984700000001],[1082606400,10879.984700000001],[1082692800,10879.984700000001],[1082779200,10879.984700000001],[1082865600,10879.984700000001],[1082952000,10879.984700000001],[1083038400,10879.984700000001],[1083124800,10879.984700000001],[1083211200,10879.984700000001],[1083297600,10879.984700000001],[1083384000,10879.984700000001],[1083470400,10879.984700000001],[1083556800,10879.984700000001],[1083643200,10879.984700000001],[1083729600,10879.984700000001],[1083816000,10879.984700000001],[1083902400,10879.984700000001],[1083988800,10879.984700000001],[1084075200,10879.984700000001],[1084161600,10879.984700000001],[1084248000,10879.984700000001],[1084334400,10879.984700000001],[1084420800,10879.984700000001],[1084507200,10879.984700000001],[1084593600,10879.984700000001],[1084680000,10879.984700000001],[1084766400,10879.984700000001],[1084852800,10879.984700000001],[1084939200,10879.984700000001],[1085025600,10879.984700000001],[1085112000,10879.984700000001],[1085198400,10879.984700000001],[1085284800,10879.984700000001],[1085371200,10879.984700000001],[1085457600,10879.984700000001],[1085544000,10879.984700000001],[1085630400,10879.984700000001],[1085716800,10879.984700000001],[1085803200,10879.984700000001],[1085889600,10879.984700000001],[1085976000,10879.984700000001],[1086062400,10879.984700000001],[1086148800,10879.984700000001],[1086235200,10879.984700000001],[1086321600,10879.984700000001],[1086408000,10879.984700000001],[1086494400,10879.984700000001],[1086580800,10879.984700000001],[1086667200,10879.984700000001],[1086753600,10879.984700000001],[1086840000,10879.984700000001],[1086926400,10879.984700000001],[1087012800,10879.984700000001],[1087099200,10879.984700000001],[1087185600,10879.984700000001],[1087272000,10879.984700000001],[1087358400,10879.984700000001],[1087444800,10879.984700000001],[1087531200,10879.984700000001],[1087617600,10879.984700000001],[1087704000,10879.984700000001],[1087790400,10879.984700000001],[1087876800,10879.984700000001],[1087963200,10879.984700000001],[1088049600,10879.984700000001],[1088136000,10879.984700000001],[1088222400,10879.984700000001],[1088308800,10879.984700000001],[1088395200,10879.984700000001],[1088481600,10879.984700000001],[1088568000,10879.984700000001],[1088654400,10879.984700000001]],"color":"","scatterMarkerSymbol":"none"},"ICN":{"name":"ICN","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2776.2384000000002],[1057204800,2776.2384000000002],[1057291200,2776.2384000000002],[1057377600,2776.2384000000002],[1057464000,2776.2384000000002],[1057550400,2776.2384000000002],[1057636800,2776.2384000000002],[1057723200,2776.2384000000002],[1057809600,2776.2384000000002],[1057896000,2776.2384000000002],[1057982400,2776.2384000000002],[1058068800,2776.2384000000002],[1058155200,2776.2384000000002],[1058241600,2776.2384000000002],[1058328000,2776.2384000000002],[1058414400,2776.2384000000002],[1058500800,2776.2384000000002],[1058587200,2776.2384000000002],[1058673600,2776.2384000000002],[1058760000,2776.2384000000002],[1058846400,2776.2384000000002],[1058932800,2776.2384000000002],[1059019200,2776.2384000000002],[1059105600,2776.2384000000002],[1059192000,2776.2384000000002],[1059278400,2776.2384000000002],[1059364800,2776.2384000000002],[1059451200,2776.2384000000002],[1059537600,2776.2384000000002],[1059624000,2776.2384000000002],[1059710400,2776.2384000000002],[1059796800,2776.2384000000002],[1059883200,2776.2384000000002],[1059969600,2776.2384000000002],[1060056000,2776.2384000000002],[1060142400,2776.2384000000002],[1060228800,2776.2384000000002],[1060315200,2776.2384000000002],[1060401600,2776.2384000000002],[1060488000,2776.2384000000002],[1060574400,2776.2384000000002],[1060660800,2776.2384000000002],[1060747200,2776.2384000000002],[1060833600,2776.2384000000002],[1060920000,2776.2384000000002],[1061006400,2776.2384000000002],[1061092800,2776.2384000000002],[1061179200,2776.2384000000002],[1061265600,2776.2384000000002],[1061352000,2776.2384000000002],[1061438400,2776.2384000000002],[1061524800,2776.2384000000002],[1061611200,2776.2384000000002],[1061697600,2776.2384000000002],[1061784000,2776.2384000000002],[1061870400,2776.2384000000002],[1061956800,2776.2384000000002],[1062043200,2776.2384000000002],[1062129600,2776.2384000000002],[1062216000,2776.2384000000002],[1062302400,2776.2384000000002],[1062388800,2776.2384000000002],[1062475200,2776.2384000000002],[1062561600,2776.2384000000002],[1062648000,2776.2384000000002],[1062734400,2776.2384000000002],[1062820800,2776.2384000000002],[1062907200,2776.2384000000002],[1062993600,2776.2384000000002],[1063080000,2776.2384000000002],[1063166400,2776.2384000000002],[1063252800,2776.2384000000002],[1063339200,2776.2384000000002],[1063425600,2776.2384000000002],[1063512000,2776.2384000000002],[1063598400,2776.2384000000002],[1063684800,2776.2384000000002],[1063771200,2776.2384000000002],[1063857600,2776.2384000000002],[1063944000,2776.2384000000002],[1064030400,2776.2384000000002],[1064116800,2776.2384000000002],[1064203200,2776.2384000000002],[1064289600,2776.2384000000002],[1064376000,2776.2384000000002],[1064462400,2776.2384000000002],[1064548800,2776.2384000000002],[1064635200,2776.2384000000002],[1064721600,2776.2384000000002],[1064808000,2776.2384000000002],[1064894400,2776.2384000000002],[1064980800,2776.2384000000002],[1065067200,2776.2384000000002],[1065153600,2776.2384000000002],[1065240000,2776.2384000000002],[1065326400,2776.2384000000002],[1065412800,2776.2384000000002],[1065499200,2776.2384000000002],[1065585600,2776.2384000000002],[1065672000,2776.2384000000002],[1065758400,2776.2384000000002],[1065844800,2776.2384000000002],[1065931200,2776.2384000000002],[1066017600,2776.2384000000002],[1066104000,2776.2384000000002],[1066190400,2776.2384000000002],[1066276800,2776.2384000000002],[1066363200,2776.2384000000002],[1066449600,2776.2384000000002],[1066536000,2776.2384000000002],[1066622400,2776.2384000000002],[1066708800,2776.2384000000002],[1066795200,2776.2384000000002],[1066881600,2776.2384000000002],[1066968000,2776.2384000000002],[1067054400,2776.2384000000002],[1067140800,2776.2384000000002],[1067230800,2776.2384000000002],[1067317200,2776.2384000000002],[1067403600,2776.2384000000002],[1067490000,2776.2384000000002],[1067576400,2776.2384000000002],[1067662800,2776.2384000000002],[1067749200,2776.2384000000002],[1067835600,2776.2384000000002],[1067922000,2776.2384000000002],[1068008400,2776.2384000000002],[1068094800,2776.2384000000002],[1068181200,2776.2384000000002],[1068267600,2776.2384000000002],[1068354000,2776.2384000000002],[1068440400,2776.2384000000002],[1068526800,2776.2384000000002],[1068613200,2776.2384000000002],[1068699600,2776.2384000000002],[1068786000,2776.2384000000002],[1068872400,2776.2384000000002],[1068958800,2776.2384000000002],[1069045200,2776.2384000000002],[1069131600,2776.2384000000002],[1069218000,2776.2384000000002],[1069304400,2776.2384000000002],[1069390800,2776.2384000000002],[1069477200,2776.2384000000002],[1069563600,2776.2384000000002],[1069650000,2776.2384000000002],[1069736400,2776.2384000000002],[1069822800,2776.2384000000002],[1069909200,2776.2384000000002],[1069995600,2776.2384000000002],[1070082000,2776.2384000000002],[1070168400,2776.2384000000002],[1070254800,2776.2384000000002],[1070341200,2776.2384000000002],[1070427600,2776.2384000000002],[1070514000,2776.2384000000002],[1070600400,2776.2384000000002],[1070686800,2776.2384000000002],[1070773200,2776.2384000000002],[1070859600,2776.2384000000002],[1070946000,2776.2384000000002],[1071032400,2776.2384000000002],[1071118800,2776.2384000000002],[1071205200,2776.2384000000002],[1071291600,2776.2384000000002],[1071378000,2776.2384000000002],[1071464400,2776.2384000000002],[1071550800,2776.2384000000002],[1071637200,2776.2384000000002],[1071723600,2776.2384000000002],[1071810000,2776.2384000000002],[1071896400,2776.2384000000002],[1071982800,2776.2384000000002],[1072069200,2776.2384000000002],[1072155600,2776.2384000000002],[1072242000,2776.2384000000002],[1072328400,2776.2384000000002],[1072414800,2776.2384000000002],[1072501200,2776.2384000000002],[1072587600,2776.2384000000002],[1072674000,2776.2384000000002],[1072760400,2776.2384000000002],[1072846800,2776.2384000000002],[1072933200,2776.2384000000002],[1073019600,2776.2384000000002],[1073106000,11066.4606],[1073192400,11066.4606],[1073278800,11066.4606],[1073365200,11066.4606],[1073451600,11066.4606],[1073538000,11066.4606],[1073624400,11066.4606],[1073710800,11066.4606],[1073797200,11066.4606],[1073883600,11066.4606],[1073970000,11066.4606],[1074056400,11066.4606],[1074142800,11066.4606],[1074229200,11066.4606],[1074315600,11066.4606],[1074402000,11066.4606],[1074488400,11066.4606],[1074574800,11066.4606],[1074661200,11066.4606],[1074747600,11066.4606],[1074834000,11066.4606],[1074920400,11066.4606],[1075006800,11066.4606],[1075093200,11066.4606],[1075179600,11066.4606],[1075266000,11066.4606],[1075352400,11066.4606],[1075438800,11066.4606],[1075525200,11066.4606],[1075611600,11066.4606],[1075698000,11066.4606],[1075784400,11066.4606],[1075870800,11066.4606],[1075957200,11066.4606],[1076043600,11066.4606],[1076130000,11066.4606],[1076216400,11066.4606],[1076302800,11066.4606],[1076389200,11066.4606],[1076475600,11066.4606],[1076562000,11066.4606],[1076648400,11066.4606],[1076734800,11066.4606],[1076821200,11066.4606],[1076907600,11066.4606],[1076994000,11066.4606],[1077080400,11066.4606],[1077166800,11066.4606],[1077253200,11066.4606],[1077339600,11066.4606],[1077426000,11066.4606],[1077512400,11066.4606],[1077598800,11066.4606],[1077685200,11066.4606],[1077771600,11066.4606],[1077858000,11066.4606],[1077944400,11066.4606],[1078030800,11066.4606],[1078117200,11066.4606],[1078203600,11066.4606],[1078290000,11066.4606],[1078376400,11066.4606],[1078462800,11066.4606],[1078549200,11066.4606],[1078635600,11066.4606],[1078722000,11066.4606],[1078808400,11066.4606],[1078894800,11066.4606],[1078981200,11066.4606],[1079067600,11066.4606],[1079154000,11066.4606],[1079240400,11066.4606],[1079326800,11066.4606],[1079413200,11066.4606],[1079499600,11066.4606],[1079586000,11066.4606],[1079672400,11066.4606],[1079758800,11066.4606],[1079845200,11066.4606],[1079931600,11066.4606],[1080018000,11066.4606],[1080104400,11066.4606],[1080190800,11066.4606],[1080277200,11066.4606],[1080363600,11066.4606],[1080450000,11066.4606],[1080536400,11066.4606],[1080622800,11066.4606],[1080709200,11066.4606],[1080795600,11066.4606],[1080882000,11066.4606],[1080968400,11066.4606],[1081054800,11066.4606],[1081137600,11066.4606],[1081224000,11066.4606],[1081310400,11066.4606],[1081396800,11066.4606],[1081483200,11066.4606],[1081569600,11066.4606],[1081656000,11066.4606],[1081742400,11066.4606],[1081828800,11066.4606],[1081915200,11066.4606],[1082001600,11066.4606],[1082088000,11066.4606],[1082174400,11066.4606],[1082260800,11066.4606],[1082347200,11066.4606],[1082433600,11066.4606],[1082520000,11066.4606],[1082606400,11066.4606],[1082692800,11066.4606],[1082779200,11066.4606],[1082865600,11066.4606],[1082952000,11066.4606],[1083038400,11066.4606],[1083124800,11066.4606],[1083211200,11066.4606],[1083297600,11066.4606],[1083384000,11066.4606],[1083470400,11066.4606],[1083556800,11066.4606],[1083643200,11066.4606],[1083729600,11066.4606],[1083816000,11066.4606],[1083902400,11066.4606],[1083988800,11066.4606],[1084075200,11066.4606],[1084161600,11066.4606],[1084248000,11066.4606],[1084334400,11066.4606],[1084420800,11066.4606],[1084507200,11066.4606],[1084593600,11066.4606],[1084680000,11066.4606],[1084766400,11066.4606],[1084852800,11066.4606],[1084939200,11066.4606],[1085025600,11066.4606],[1085112000,11066.4606],[1085198400,11066.4606],[1085284800,11066.4606],[1085371200,11066.4606],[1085457600,11066.4606],[1085544000,11066.4606],[1085630400,11066.4606],[1085716800,11066.4606],[1085803200,11066.4606],[1085889600,11066.4606],[1085976000,11066.4606],[1086062400,11066.4606],[1086148800,11066.4606],[1086235200,11066.4606],[1086321600,11066.4606],[1086408000,11066.4606],[1086494400,11066.4606],[1086580800,11066.4606],[1086667200,11066.4606],[1086753600,11066.4606],[1086840000,11066.4606],[1086926400,11066.4606],[1087012800,11066.4606],[1087099200,11066.4606],[1087185600,11066.4606],[1087272000,11066.4606],[1087358400,11066.4606],[1087444800,11066.4606],[1087531200,11066.4606],[1087617600,11066.4606],[1087704000,11066.4606],[1087790400,11066.4606],[1087876800,11066.4606],[1087963200,11066.4606],[1088049600,11066.4606],[1088136000,11066.4606],[1088222400,11066.4606],[1088308800,11066.4606],[1088395200,11066.4606],[1088481600,11066.4606],[1088568000,11066.4606],[1088654400,11066.4606]],"color":"","scatterMarkerSymbol":"none"},"REVU":{"name":"REVU","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2784],[1057204800,2784],[1057291200,2784],[1057377600,2784],[1057464000,2784],[1057550400,2784],[1057636800,2784],[1057723200,2784],[1057809600,2784],[1057896000,2784],[1057982400,2784],[1058068800,2784],[1058155200,2784],[1058241600,2784],[1058328000,2784],[1058414400,2784],[1058500800,2784],[1058587200,2784],[1058673600,2784],[1058760000,2784],[1058846400,2784],[1058932800,2784],[1059019200,2784],[1059105600,2784],[1059192000,2784],[1059278400,2784],[1059364800,2784],[1059451200,2784],[1059537600,2784],[1059624000,2784],[1059710400,2784],[1059796800,2784],[1059883200,2784],[1059969600,2784],[1060056000,2784],[1060142400,2784],[1060228800,2784],[1060315200,2784],[1060401600,2784],[1060488000,2784],[1060574400,2784],[1060660800,2784],[1060747200,2784],[1060833600,2784],[1060920000,2784],[1061006400,2784],[1061092800,2784],[1061179200,2784],[1061265600,2784],[1061352000,2784],[1061438400,2784],[1061524800,2784],[1061611200,2784],[1061697600,2784],[1061784000,2784],[1061870400,2784],[1061956800,2784],[1062043200,2784],[1062129600,2784],[1062216000,2784],[1062302400,2784],[1062388800,2784],[1062475200,2784],[1062561600,2784],[1062648000,2784],[1062734400,2784],[1062820800,2784],[1062907200,2784],[1062993600,2784],[1063080000,2784],[1063166400,2784],[1063252800,2784],[1063339200,2784],[1063425600,2784],[1063512000,2784],[1063598400,2784],[1063684800,2784],[1063771200,2784],[1063857600,2784],[1063944000,2784],[1064030400,2784],[1064116800,2784],[1064203200,2784],[1064289600,2784],[1064376000,2784],[1064462400,2784],[1064548800,2784],[1064635200,2784],[1064721600,2784],[1064808000,2784],[1064894400,2784],[1064980800,2784],[1065067200,2784],[1065153600,2784],[1065240000,2784],[1065326400,2784],[1065412800,2784],[1065499200,2784],[1065585600,2784],[1065672000,2784],[1065758400,2784],[1065844800,2784],[1065931200,2784],[1066017600,2784],[1066104000,2784],[1066190400,2784],[1066276800,2784],[1066363200,2784],[1066449600,2784],[1066536000,2784],[1066622400,2784],[1066708800,2784],[1066795200,2784],[1066881600,2784],[1066968000,2784],[1067054400,2784],[1067140800,2784],[1067230800,2784],[1067317200,2784],[1067403600,2784],[1067490000,2784],[1067576400,2784],[1067662800,2784],[1067749200,2784],[1067835600,2784],[1067922000,2784],[1068008400,2784],[1068094800,2784],[1068181200,2784],[1068267600,2784],[1068354000,2784],[1068440400,2784],[1068526800,2784],[1068613200,2784],[1068699600,2784],[1068786000,2784],[1068872400,2784],[1068958800,2784],[1069045200,2784],[1069131600,2784],[1069218000,2784],[1069304400,2784],[1069390800,2784],[1069477200,2784],[1069563600,2784],[1069650000,2784],[1069736400,2784],[1069822800,2784],[1069909200,2784],[1069995600,2784],[1070082000,2784],[1070168400,2784],[1070254800,2784],[1070341200,2784],[1070427600,2784],[1070514000,2784],[1070600400,2784],[1070686800,2784],[1070773200,2784],[1070859600,2784],[1070946000,2784],[1071032400,2784],[1071118800,2784],[1071205200,2784],[1071291600,2784],[1071378000,2784],[1071464400,2784],[1071550800,2784],[1071637200,2784],[1071723600,2784],[1071810000,2784],[1071896400,2784],[1071982800,2784],[1072069200,2784],[1072155600,2784],[1072242000,2784],[1072328400,2784],[1072414800,2784],[1072501200,2784],[1072587600,2784],[1072674000,2784],[1072760400,2784],[1072846800,2784],[1072933200,2784],[1073019600,2784],[1073106000,11416.68],[1073192400,11416.68],[1073278800,11416.68],[1073365200,11416.68],[1073451600,11416.68],[1073538000,11416.68],[1073624400,11416.68],[1073710800,11416.68],[1073797200,11416.68],[1073883600,11416.68],[1073970000,11416.68],[1074056400,11416.68],[1074142800,11416.68],[1074229200,11416.68],[1074315600,11416.68],[1074402000,11416.68],[1074488400,11416.68],[1074574800,11416.68],[1074661200,11416.68],[1074747600,11416.68],[1074834000,11416.68],[1074920400,11416.68],[1075006800,11416.68],[1075093200,11416.68],[1075179600,11416.68],[1075266000,11416.68],[1075352400,11416.68],[1075438800,11416.68],[1075525200,11416.68],[1075611600,11416.68],[1075698000,11416.68],[1075784400,11416.68],[1075870800,11416.68],[1075957200,11416.68],[1076043600,11416.68],[1076130000,11416.68],[1076216400,11416.68],[1076302800,11416.68],[1076389200,11416.68],[1076475600,11416.68],[1076562000,11416.68],[1076648400,11416.68],[1076734800,11416.68],[1076821200,11416.68],[1076907600,11416.68],[1076994000,11416.68],[1077080400,11416.68],[1077166800,11416.68],[1077253200,11416.68],[1077339600,11416.68],[1077426000,11416.68],[1077512400,11416.68],[1077598800,11416.68],[1077685200,11416.68],[1077771600,11416.68],[1077858000,11416.68],[1077944400,11416.68],[1078030800,11416.68],[1078117200,11416.68],[1078203600,11416.68],[1078290000,11416.68],[1078376400,11416.68],[1078462800,11416.68],[1078549200,11416.68],[1078635600,11416.68],[1078722000,11416.68],[1078808400,11416.68],[1078894800,11416.68],[1078981200,11416.68],[1079067600,11416.68],[1079154000,11416.68],[1079240400,11416.68],[1079326800,11416.68],[1079413200,11416.68],[1079499600,11416.68],[1079586000,11416.68],[1079672400,11416.68],[1079758800,11416.68],[1079845200,11416.68],[1079931600,11416.68],[1080018000,11416.68],[1080104400,11416.68],[1080190800,11416.68],[1080277200,11416.68],[1080363600,11416.68],[1080450000,11416.68],[1080536400,11416.68],[1080622800,11416.68],[1080709200,11416.68],[1080795600,11416.68],[1080882000,11416.68],[1080968400,11416.68],[1081054800,11416.68],[1081137600,11416.68],[1081224000,11416.68],[1081310400,11416.68],[1081396800,11416.68],[1081483200,11416.68],[1081569600,11416.68],[1081656000,11416.68],[1081742400,11416.68],[1081828800,11416.68],[1081915200,11416.68],[1082001600,11416.68],[1082088000,11416.68],[1082174400,11416.68],[1082260800,11416.68],[1082347200,11416.68],[1082433600,11416.68],[1082520000,11416.68],[1082606400,11416.68],[1082692800,11416.68],[1082779200,11416.68],[1082865600,11416.68],[1082952000,11416.68],[1083038400,11416.68],[1083124800,11416.68],[1083211200,11416.68],[1083297600,11416.68],[1083384000,11416.68],[1083470400,11416.68],[1083556800,11416.68],[1083643200,11416.68],[1083729600,11416.68],[1083816000,11416.68],[1083902400,11416.68],[1083988800,11416.68],[1084075200,11416.68],[1084161600,11416.68],[1084248000,11416.68],[1084334400,11416.68],[1084420800,11416.68],[1084507200,11416.68],[1084593600,11416.68],[1084680000,11416.68],[1084766400,11416.68],[1084852800,11416.68],[1084939200,11416.68],[1085025600,11416.68],[1085112000,11416.68],[1085198400,11416.68],[1085284800,11416.68],[1085371200,11416.68],[1085457600,11416.68],[1085544000,11416.68],[1085630400,11416.68],[1085716800,11416.68],[1085803200,11416.68],[1085889600,11416.68],[1085976000,11416.68],[1086062400,11416.68],[1086148800,11416.68],[1086235200,11416.68],[1086321600,11416.68],[1086408000,11416.68],[1086494400,11416.68],[1086580800,11416.68],[1086667200,11416.68],[1086753600,11416.68],[1086840000,11416.68],[1086926400,11416.68],[1087012800,11416.68],[1087099200,11416.68],[1087185600,11416.68],[1087272000,11416.68],[1087358400,11416.68],[1087444800,11416.68],[1087531200,11416.68],[1087617600,11416.68],[1087704000,11416.68],[1087790400,11416.68],[1087876800,11416.68],[1087963200,11416.68],[1088049600,11416.68],[1088136000,11416.68],[1088222400,11416.68],[1088308800,11416.68],[1088395200,11416.68],[1088481600,11416.68],[1088568000,11416.68],[1088654400,11416.68]],"color":"","scatterMarkerSymbol":"none"},"ROW":{"name":"ROW","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2781.5999999999999],[1057204800,2781.5999999999999],[1057291200,2781.5999999999999],[1057377600,2781.5999999999999],[1057464000,2781.5999999999999],[1057550400,2781.5999999999999],[1057636800,2781.5999999999999],[1057723200,2781.5999999999999],[1057809600,2781.5999999999999],[1057896000,2781.5999999999999],[1057982400,2781.5999999999999],[1058068800,2781.5999999999999],[1058155200,2781.5999999999999],[1058241600,2781.5999999999999],[1058328000,2781.5999999999999],[1058414400,2781.5999999999999],[1058500800,2781.5999999999999],[1058587200,2781.5999999999999],[1058673600,2781.5999999999999],[1058760000,2781.5999999999999],[1058846400,2781.5999999999999],[1058932800,2781.5999999999999],[1059019200,2781.5999999999999],[1059105600,2781.5999999999999],[1059192000,2781.5999999999999],[1059278400,2781.5999999999999],[1059364800,2781.5999999999999],[1059451200,2781.5999999999999],[1059537600,2781.5999999999999],[1059624000,2781.5999999999999],[1059710400,2781.5999999999999],[1059796800,2781.5999999999999],[1059883200,2781.5999999999999],[1059969600,2781.5999999999999],[1060056000,2781.5999999999999],[1060142400,2781.5999999999999],[1060228800,2781.5999999999999],[1060315200,2781.5999999999999],[1060401600,2781.5999999999999],[1060488000,2781.5999999999999],[1060574400,2781.5999999999999],[1060660800,2781.5999999999999],[1060747200,2781.5999999999999],[1060833600,2781.5999999999999],[1060920000,2781.5999999999999],[1061006400,2781.5999999999999],[1061092800,2781.5999999999999],[1061179200,2781.5999999999999],[1061265600,2781.5999999999999],[1061352000,2781.5999999999999],[1061438400,2781.5999999999999],[1061524800,2781.5999999999999],[1061611200,2781.5999999999999],[1061697600,2781.5999999999999],[1061784000,2781.5999999999999],[1061870400,2781.5999999999999],[1061956800,2781.5999999999999],[1062043200,2781.5999999999999],[1062129600,2781.5999999999999],[1062216000,2781.5999999999999],[1062302400,2781.5999999999999],[1062388800,2781.5999999999999],[1062475200,2781.5999999999999],[1062561600,2781.5999999999999],[1062648000,2781.5999999999999],[1062734400,2781.5999999999999],[1062820800,2781.5999999999999],[1062907200,2781.5999999999999],[1062993600,2781.5999999999999],[1063080000,2781.5999999999999],[1063166400,2781.5999999999999],[1063252800,2781.5999999999999],[1063339200,2781.5999999999999],[1063425600,2781.5999999999999],[1063512000,2781.5999999999999],[1063598400,2781.5999999999999],[1063684800,2781.5999999999999],[1063771200,2781.5999999999999],[1063857600,2781.5999999999999],[1063944000,2781.5999999999999],[1064030400,2781.5999999999999],[1064116800,2781.5999999999999],[1064203200,2781.5999999999999],[1064289600,2781.5999999999999],[1064376000,2781.5999999999999],[1064462400,2781.5999999999999],[1064548800,2781.5999999999999],[1064635200,2781.5999999999999],[1064721600,2781.5999999999999],[1064808000,2781.5999999999999],[1064894400,2781.5999999999999],[1064980800,2781.5999999999999],[1065067200,2781.5999999999999],[1065153600,2781.5999999999999],[1065240000,2781.5999999999999],[1065326400,2781.5999999999999],[1065412800,2781.5999999999999],[1065499200,2781.5999999999999],[1065585600,2781.5999999999999],[1065672000,2781.5999999999999],[1065758400,2781.5999999999999],[1065844800,2781.5999999999999],[1065931200,2781.5999999999999],[1066017600,2781.5999999999999],[1066104000,2781.5999999999999],[1066190400,2781.5999999999999],[1066276800,2781.5999999999999],[1066363200,2781.5999999999999],[1066449600,2781.5999999999999],[1066536000,2781.5999999999999],[1066622400,2781.5999999999999],[1066708800,2781.5999999999999],[1066795200,2781.5999999999999],[1066881600,2781.5999999999999],[1066968000,2781.5999999999999],[1067054400,2781.5999999999999],[1067140800,2781.5999999999999],[1067230800,2781.5999999999999],[1067317200,2781.5999999999999],[1067403600,2781.5999999999999],[1067490000,2781.5999999999999],[1067576400,2781.5999999999999],[1067662800,2781.5999999999999],[1067749200,2781.5999999999999],[1067835600,2781.5999999999999],[1067922000,2781.5999999999999],[1068008400,2781.5999999999999],[1068094800,2781.5999999999999],[1068181200,2781.5999999999999],[1068267600,2781.5999999999999],[1068354000,2781.5999999999999],[1068440400,2781.5999999999999],[1068526800,2781.5999999999999],[1068613200,2781.5999999999999],[1068699600,2781.5999999999999],[1068786000,2781.5999999999999],[1068872400,2781.5999999999999],[1068958800,2781.5999999999999],[1069045200,2781.5999999999999],[1069131600,2781.5999999999999],[1069218000,2781.5999999999999],[1069304400,2781.5999999999999],[1069390800,2781.5999999999999],[1069477200,2781.5999999999999],[1069563600,2781.5999999999999],[1069650000,2781.5999999999999],[1069736400,2781.5999999999999],[1069822800,2781.5999999999999],[1069909200,2781.5999999999999],[1069995600,2781.5999999999999],[1070082000,2781.5999999999999],[1070168400,2781.5999999999999],[1070254800,2781.5999999999999],[1070341200,2781.5999999999999],[1070427600,2781.5999999999999],[1070514000,2781.5999999999999],[1070600400,2781.5999999999999],[1070686800,2781.5999999999999],[1070773200,2781.5999999999999],[1070859600,2781.5999999999999],[1070946000,2781.5999999999999],[1071032400,2781.5999999999999],[1071118800,2781.5999999999999],[1071205200,2781.5999999999999],[1071291600,2781.5999999999999],[1071378000,2781.5999999999999],[1071464400,2781.5999999999999],[1071550800,2781.5999999999999],[1071637200,2781.5999999999999],[1071723600,2781.5999999999999],[1071810000,2781.5999999999999],[1071896400,2781.5999999999999],[1071982800,2781.5999999999999],[1072069200,2781.5999999999999],[1072155600,2781.5999999999999],[1072242000,2781.5999999999999],[1072328400,2781.5999999999999],[1072414800,2781.5999999999999],[1072501200,2781.5999999999999],[1072587600,2781.5999999999999],[1072674000,2781.5999999999999],[1072760400,2781.5999999999999],[1072846800,2781.5999999999999],[1072933200,2781.5999999999999],[1073019600,2781.5999999999999],[1073106000,12098.4],[1073192400,12098.4],[1073278800,12098.4],[1073365200,12098.4],[1073451600,12098.4],[1073538000,12098.4],[1073624400,12098.4],[1073710800,12098.4],[1073797200,12098.4],[1073883600,12098.4],[1073970000,12098.4],[1074056400,12098.4],[1074142800,12098.4],[1074229200,12098.4],[1074315600,12098.4],[1074402000,12098.4],[1074488400,12098.4],[1074574800,12098.4],[1074661200,12098.4],[1074747600,12098.4],[1074834000,12098.4],[1074920400,12098.4],[1075006800,12098.4],[1075093200,12098.4],[1075179600,12098.4],[1075266000,12098.4],[1075352400,12098.4],[1075438800,12098.4],[1075525200,12098.4],[1075611600,12098.4],[1075698000,12098.4],[1075784400,12098.4],[1075870800,12098.4],[1075957200,12098.4],[1076043600,12098.4],[1076130000,12098.4],[1076216400,12098.4],[1076302800,12098.4],[1076389200,12098.4],[1076475600,12098.4],[1076562000,12098.4],[1076648400,12098.4],[1076734800,12098.4],[1076821200,12098.4],[1076907600,12098.4],[1076994000,12098.4],[1077080400,12098.4],[1077166800,12098.4],[1077253200,12098.4],[1077339600,12098.4],[1077426000,12098.4],[1077512400,12098.4],[1077598800,12098.4],[1077685200,12098.4],[1077771600,12098.4],[1077858000,12098.4],[1077944400,12098.4],[1078030800,12098.4],[1078117200,12098.4],[1078203600,12098.4],[1078290000,12098.4],[1078376400,12098.4],[1078462800,12098.4],[1078549200,12098.4],[1078635600,12098.4],[1078722000,12098.4],[1078808400,12098.4],[1078894800,12098.4],[1078981200,12098.4],[1079067600,12098.4],[1079154000,12098.4],[1079240400,12098.4],[1079326800,12098.4],[1079413200,12098.4],[1079499600,12098.4],[1079586000,12098.4],[1079672400,12098.4],[1079758800,12098.4],[1079845200,12098.4],[1079931600,12098.4],[1080018000,12098.4],[1080104400,12098.4],[1080190800,12098.4],[1080277200,12098.4],[1080363600,12098.4],[1080450000,12098.4],[1080536400,12098.4],[1080622800,12098.4],[1080709200,12098.4],[1080795600,12098.4],[1080882000,12098.4],[1080968400,12098.4],[1081054800,12098.4],[1081137600,12098.4],[1081224000,12098.4],[1081310400,12098.4],[1081396800,12098.4],[1081483200,12098.4],[1081569600,12098.4],[1081656000,12098.4],[1081742400,12098.4],[1081828800,12098.4],[1081915200,12098.4],[1082001600,12098.4],[1082088000,12098.4],[1082174400,12098.4],[1082260800,12098.4],[1082347200,12098.4],[1082433600,12098.4],[1082520000,12098.4],[1082606400,12098.4],[1082692800,12098.4],[1082779200,12098.4],[1082865600,12098.4],[1082952000,12098.4],[1083038400,12098.4],[1083124800,12098.4],[1083211200,12098.4],[1083297600,12098.4],[1083384000,12098.4],[1083470400,12098.4],[1083556800,12098.4],[1083643200,12098.4],[1083729600,12098.4],[1083816000,12098.4],[1083902400,12098.4],[1083988800,12098.4],[1084075200,12098.4],[1084161600,12098.4],[1084248000,12098.4],[1084334400,12098.4],[1084420800,12098.4],[1084507200,12098.4],[1084593600,12098.4],[1084680000,12098.4],[1084766400,12098.4],[1084852800,12098.4],[1084939200,12098.4],[1085025600,12098.4],[1085112000,12098.4],[1085198400,12098.4],[1085284800,12098.4],[1085371200,12098.4],[1085457600,12098.4],[1085544000,12098.4],[1085630400,12098.4],[1085716800,12098.4],[1085803200,12098.4],[1085889600,12098.4],[1085976000,12098.4],[1086062400,12098.4],[1086148800,12098.4],[1086235200,12098.4],[1086321600,12098.4],[1086408000,12098.4],[1086494400,12098.4],[1086580800,12098.4],[1086667200,12098.4],[1086753600,12098.4],[1086840000,12098.4],[1086926400,12098.4],[1087012800,12098.4],[1087099200,12098.4],[1087185600,12098.4],[1087272000,12098.4],[1087358400,12098.4],[1087444800,12098.4],[1087531200,12098.4],[1087617600,12098.4],[1087704000,12098.4],[1087790400,12098.4],[1087876800,12098.4],[1087963200,12098.4],[1088049600,12098.4],[1088136000,12098.4],[1088222400,12098.4],[1088308800,12098.4],[1088395200,12098.4],[1088481600,12098.4],[1088568000,12098.4],[1088654400,12098.4]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2778.7350999999999],[1057204800,2778.7350999999999],[1057291200,2778.7350999999999],[1057377600,2778.7350999999999],[1057464000,2778.7350999999999],[1057550400,2778.7350999999999],[1057636800,2778.7350999999999],[1057723200,2778.7350999999999],[1057809600,2778.7350999999999],[1057896000,2778.7350999999999],[1057982400,2778.7350999999999],[1058068800,2778.7350999999999],[1058155200,2778.7350999999999],[1058241600,2778.7350999999999],[1058328000,2778.7350999999999],[1058414400,2778.7350999999999],[1058500800,2778.7350999999999],[1058587200,2778.7350999999999],[1058673600,2778.7350999999999],[1058760000,2778.7350999999999],[1058846400,2778.7350999999999],[1058932800,2778.7350999999999],[1059019200,2778.7350999999999],[1059105600,2778.7350999999999],[1059192000,2778.7350999999999],[1059278400,2778.7350999999999],[1059364800,2778.7350999999999],[1059451200,2778.7350999999999],[1059537600,2778.7350999999999],[1059624000,2778.7350999999999],[1059710400,2778.7350999999999],[1059796800,2778.7350999999999],[1059883200,2778.7350999999999],[1059969600,2778.7350999999999],[1060056000,2778.7350999999999],[1060142400,2778.7350999999999],[1060228800,2778.7350999999999],[1060315200,2778.7350999999999],[1060401600,2778.7350999999999],[1060488000,2778.7350999999999],[1060574400,2778.7350999999999],[1060660800,2778.7350999999999],[1060747200,2778.7350999999999],[1060833600,2778.7350999999999],[1060920000,2778.7350999999999],[1061006400,2778.7350999999999],[1061092800,2778.7350999999999],[1061179200,2778.7350999999999],[1061265600,2778.7350999999999],[1061352000,2778.7350999999999],[1061438400,2778.7350999999999],[1061524800,2778.7350999999999],[1061611200,2778.7350999999999],[1061697600,2778.7350999999999],[1061784000,2778.7350999999999],[1061870400,2778.7350999999999],[1061956800,2778.7350999999999],[1062043200,2778.7350999999999],[1062129600,2778.7350999999999],[1062216000,2778.7350999999999],[1062302400,2778.7350999999999],[1062388800,2778.7350999999999],[1062475200,2778.7350999999999],[1062561600,2778.7350999999999],[1062648000,2778.7350999999999],[1062734400,2778.7350999999999],[1062820800,2778.7350999999999],[1062907200,2778.7350999999999],[1062993600,2778.7350999999999],[1063080000,2778.7350999999999],[1063166400,2778.7350999999999],[1063252800,2778.7350999999999],[1063339200,2778.7350999999999],[1063425600,2778.7350999999999],[1063512000,2778.7350999999999],[1063598400,2778.7350999999999],[1063684800,2778.7350999999999],[1063771200,2778.7350999999999],[1063857600,2778.7350999999999],[1063944000,2778.7350999999999],[1064030400,2778.7350999999999],[1064116800,2778.7350999999999],[1064203200,2778.7350999999999],[1064289600,2778.7350999999999],[1064376000,2778.7350999999999],[1064462400,2778.7350999999999],[1064548800,2778.7350999999999],[1064635200,2778.7350999999999],[1064721600,2778.7350999999999],[1064808000,2778.7350999999999],[1064894400,2778.7350999999999],[1064980800,2778.7350999999999],[1065067200,2778.7350999999999],[1065153600,2778.7350999999999],[1065240000,2778.7350999999999],[1065326400,2778.7350999999999],[1065412800,2778.7350999999999],[1065499200,2778.7350999999999],[1065585600,2778.7350999999999],[1065672000,2778.7350999999999],[1065758400,2778.7350999999999],[1065844800,2778.7350999999999],[1065931200,2778.7350999999999],[1066017600,2778.7350999999999],[1066104000,2778.7350999999999],[1066190400,2778.7350999999999],[1066276800,2778.7350999999999],[1066363200,2778.7350999999999],[1066449600,2778.7350999999999],[1066536000,2778.7350999999999],[1066622400,2778.7350999999999],[1066708800,2778.7350999999999],[1066795200,2778.7350999999999],[1066881600,2778.7350999999999],[1066968000,2778.7350999999999],[1067054400,2778.7350999999999],[1067140800,2778.7350999999999],[1067230800,2778.7350999999999],[1067317200,2778.7350999999999],[1067403600,2778.7350999999999],[1067490000,2778.7350999999999],[1067576400,2778.7350999999999],[1067662800,2778.7350999999999],[1067749200,2778.7350999999999],[1067835600,2778.7350999999999],[1067922000,2778.7350999999999],[1068008400,2778.7350999999999],[1068094800,2778.7350999999999],[1068181200,2778.7350999999999],[1068267600,2778.7350999999999],[1068354000,2778.7350999999999],[1068440400,2778.7350999999999],[1068526800,2778.7350999999999],[1068613200,2778.7350999999999],[1068699600,2778.7350999999999],[1068786000,2778.7350999999999],[1068872400,2778.7350999999999],[1068958800,2778.7350999999999],[1069045200,2778.7350999999999],[1069131600,2778.7350999999999],[1069218000,2778.7350999999999],[1069304400,2778.7350999999999],[1069390800,2778.7350999999999],[1069477200,2778.7350999999999],[1069563600,2778.7350999999999],[1069650000,2778.7350999999999],[1069736400,2778.7350999999999],[1069822800,2778.7350999999999],[1069909200,2778.7350999999999],[1069995600,2778.7350999999999],[1070082000,2778.7350999999999],[1070168400,2778.7350999999999],[1070254800,2778.7350999999999],[1070341200,2778.7350999999999],[1070427600,2778.7350999999999],[1070514000,2778.7350999999999],[1070600400,2778.7350999999999],[1070686800,2778.7350999999999],[1070773200,2778.7350999999999],[1070859600,2778.7350999999999],[1070946000,2778.7350999999999],[1071032400,2778.7350999999999],[1071118800,2778.7350999999999],[1071205200,2778.7350999999999],[1071291600,2778.7350999999999],[1071378000,2778.7350999999999],[1071464400,2778.7350999999999],[1071550800,2778.7350999999999],[1071637200,2778.7350999999999],[1071723600,2778.7350999999999],[1071810000,2778.7350999999999],[1071896400,2778.7350999999999],[1071982800,2778.7350999999999],[1072069200,2778.7350999999999],[1072155600,2778.7350999999999],[1072242000,2778.7350999999999],[1072328400,2778.7350999999999],[1072414800,2778.7350999999999],[1072501200,2778.7350999999999],[1072587600,2778.7350999999999],[1072674000,2778.7350999999999],[1072760400,2778.7350999999999],[1072846800,2778.7350999999999],[1072933200,2778.7350999999999],[1073019600,2778.7350999999999],[1073106000,12392.028899999999],[1073192400,12392.028899999999],[1073278800,12392.028899999999],[1073365200,12392.028899999999],[1073451600,12392.028899999999],[1073538000,12392.028899999999],[1073624400,12392.028899999999],[1073710800,12392.028899999999],[1073797200,12392.028899999999],[1073883600,12392.028899999999],[1073970000,12392.028899999999],[1074056400,12392.028899999999],[1074142800,12392.028899999999],[1074229200,12392.028899999999],[1074315600,12392.028899999999],[1074402000,12392.028899999999],[1074488400,12392.028899999999],[1074574800,12392.028899999999],[1074661200,12392.028899999999],[1074747600,12392.028899999999],[1074834000,12392.028899999999],[1074920400,12392.028899999999],[1075006800,12392.028899999999],[1075093200,12392.028899999999],[1075179600,12392.028899999999],[1075266000,12392.028899999999],[1075352400,12392.028899999999],[1075438800,12392.028899999999],[1075525200,12392.028899999999],[1075611600,12392.028899999999],[1075698000,12392.028899999999],[1075784400,12392.028899999999],[1075870800,12392.028899999999],[1075957200,12392.028899999999],[1076043600,12392.028899999999],[1076130000,12392.028899999999],[1076216400,12392.028899999999],[1076302800,12392.028899999999],[1076389200,12392.028899999999],[1076475600,12392.028899999999],[1076562000,12392.028899999999],[1076648400,12392.028899999999],[1076734800,12392.028899999999],[1076821200,12392.028899999999],[1076907600,12392.028899999999],[1076994000,12392.028899999999],[1077080400,12392.028899999999],[1077166800,12392.028899999999],[1077253200,12392.028899999999],[1077339600,12392.028899999999],[1077426000,12392.028899999999],[1077512400,12392.028899999999],[1077598800,12392.028899999999],[1077685200,12392.028899999999],[1077771600,12392.028899999999],[1077858000,12392.028899999999],[1077944400,12392.028899999999],[1078030800,12392.028899999999],[1078117200,12392.028899999999],[1078203600,12392.028899999999],[1078290000,12392.028899999999],[1078376400,12392.028899999999],[1078462800,12392.028899999999],[1078549200,12392.028899999999],[1078635600,12392.028899999999],[1078722000,12392.028899999999],[1078808400,12392.028899999999],[1078894800,12392.028899999999],[1078981200,12392.028899999999],[1079067600,12392.028899999999],[1079154000,12392.028899999999],[1079240400,12392.028899999999],[1079326800,12392.028899999999],[1079413200,12392.028899999999],[1079499600,12392.028899999999],[1079586000,12392.028899999999],[1079672400,12392.028899999999],[1079758800,12392.028899999999],[1079845200,12392.028899999999],[1079931600,12392.028899999999],[1080018000,12392.028899999999],[1080104400,12392.028899999999],[1080190800,12392.028899999999],[1080277200,12392.028899999999],[1080363600,12392.028899999999],[1080450000,12392.028899999999],[1080536400,12392.028899999999],[1080622800,12392.028899999999],[1080709200,12392.028899999999],[1080795600,12392.028899999999],[1080882000,12392.028899999999],[1080968400,12392.028899999999],[1081054800,12392.028899999999],[1081137600,12392.028899999999],[1081224000,12392.028899999999],[1081310400,12392.028899999999],[1081396800,12392.028899999999],[1081483200,12392.028899999999],[1081569600,12392.028899999999],[1081656000,12392.028899999999],[1081742400,12392.028899999999],[1081828800,12392.028899999999],[1081915200,12392.028899999999],[1082001600,12392.028899999999],[1082088000,12392.028899999999],[1082174400,12392.028899999999],[1082260800,12392.028899999999],[1082347200,12392.028899999999],[1082433600,12392.028899999999],[1082520000,12392.028899999999],[1082606400,12392.028899999999],[1082692800,12392.028899999999],[1082779200,12392.028899999999],[1082865600,12392.028899999999],[1082952000,12392.028899999999],[1083038400,12392.028899999999],[1083124800,12392.028899999999],[1083211200,12392.028899999999],[1083297600,12392.028899999999],[1083384000,12392.028899999999],[1083470400,12392.028899999999],[1083556800,12392.028899999999],[1083643200,12392.028899999999],[1083729600,12392.028899999999],[1083816000,12392.028899999999],[1083902400,12392.028899999999],[1083988800,12392.028899999999],[1084075200,12392.028899999999],[1084161600,12392.028899999999],[1084248000,12392.028899999999],[1084334400,12392.028899999999],[1084420800,12392.028899999999],[1084507200,12392.028899999999],[1084593600,12392.028899999999],[1084680000,12392.028899999999],[1084766400,12392.028899999999],[1084852800,12392.028899999999],[1084939200,12392.028899999999],[1085025600,12392.028899999999],[1085112000,12392.028899999999],[1085198400,12392.028899999999],[1085284800,12392.028899999999],[1085371200,12392.028899999999],[1085457600,12392.028899999999],[1085544000,12392.028899999999],[1085630400,12392.028899999999],[1085716800,12392.028899999999],[1085803200,12392.028899999999],[1085889600,12392.028899999999],[1085976000,12392.028899999999],[1086062400,12392.028899999999],[1086148800,12392.028899999999],[1086235200,12392.028899999999],[1086321600,12392.028899999999],[1086408000,12392.028899999999],[1086494400,12392.028899999999],[1086580800,12392.028899999999],[1086667200,12392.028899999999],[1086753600,12392.028899999999],[1086840000,12392.028899999999],[1086926400,12392.028899999999],[1087012800,12392.028899999999],[1087099200,12392.028899999999],[1087185600,12392.028899999999],[1087272000,12392.028899999999],[1087358400,12392.028899999999],[1087444800,12392.028899999999],[1087531200,12392.028899999999],[1087617600,12392.028899999999],[1087704000,12392.028899999999],[1087790400,12392.028899999999],[1087876800,12392.028899999999],[1087963200,12392.028899999999],[1088049600,12392.028899999999],[1088136000,12392.028899999999],[1088222400,12392.028899999999],[1088308800,12392.028899999999],[1088395200,12392.028899999999],[1088481600,12392.028899999999],[1088568000,12392.028899999999],[1088654400,12392.028899999999]],"color":"","scatterMarkerSymbol":"none"},"ISO":{"name":"ISO","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2782.5],[1057204800,2782.5],[1057291200,2782.5],[1057377600,2782.5],[1057464000,2782.5],[1057550400,2782.5],[1057636800,2782.5],[1057723200,2782.5],[1057809600,2782.5],[1057896000,2782.5],[1057982400,2782.5],[1058068800,2782.5],[1058155200,2782.5],[1058241600,2782.5],[1058328000,2782.5],[1058414400,2782.5],[1058500800,2782.5],[1058587200,2782.5],[1058673600,2782.5],[1058760000,2782.5],[1058846400,2782.5],[1058932800,2782.5],[1059019200,2782.5],[1059105600,2782.5],[1059192000,2782.5],[1059278400,2782.5],[1059364800,2782.5],[1059451200,2782.5],[1059537600,2782.5],[1059624000,2782.5],[1059710400,2782.5],[1059796800,2782.5],[1059883200,2782.5],[1059969600,2782.5],[1060056000,2782.5],[1060142400,2782.5],[1060228800,2782.5],[1060315200,2782.5],[1060401600,2782.5],[1060488000,2782.5],[1060574400,2782.5],[1060660800,2782.5],[1060747200,2782.5],[1060833600,2782.5],[1060920000,2782.5],[1061006400,2782.5],[1061092800,2782.5],[1061179200,2782.5],[1061265600,2782.5],[1061352000,2782.5],[1061438400,2782.5],[1061524800,2782.5],[1061611200,2782.5],[1061697600,2782.5],[1061784000,2782.5],[1061870400,2782.5],[1061956800,2782.5],[1062043200,2782.5],[1062129600,2782.5],[1062216000,2782.5],[1062302400,2782.5],[1062388800,2782.5],[1062475200,2782.5],[1062561600,2782.5],[1062648000,2782.5],[1062734400,2782.5],[1062820800,2782.5],[1062907200,2782.5],[1062993600,2782.5],[1063080000,2782.5],[1063166400,2782.5],[1063252800,2782.5],[1063339200,2782.5],[1063425600,2782.5],[1063512000,2782.5],[1063598400,2782.5],[1063684800,2782.5],[1063771200,2782.5],[1063857600,2782.5],[1063944000,2782.5],[1064030400,2782.5],[1064116800,2782.5],[1064203200,2782.5],[1064289600,2782.5],[1064376000,2782.5],[1064462400,2782.5],[1064548800,2782.5],[1064635200,2782.5],[1064721600,2782.5],[1064808000,2782.5],[1064894400,2782.5],[1064980800,2782.5],[1065067200,2782.5],[1065153600,2782.5],[1065240000,2782.5],[1065326400,2782.5],[1065412800,2782.5],[1065499200,2782.5],[1065585600,2782.5],[1065672000,2782.5],[1065758400,2782.5],[1065844800,2782.5],[1065931200,2782.5],[1066017600,2782.5],[1066104000,2782.5],[1066190400,2782.5],[1066276800,2782.5],[1066363200,2782.5],[1066449600,2782.5],[1066536000,2782.5],[1066622400,2782.5],[1066708800,2782.5],[1066795200,2782.5],[1066881600,2782.5],[1066968000,2782.5],[1067054400,2782.5],[1067140800,2782.5],[1067230800,2782.5],[1067317200,2782.5],[1067403600,2782.5],[1067490000,2782.5],[1067576400,2782.5],[1067662800,2782.5],[1067749200,2782.5],[1067835600,2782.5],[1067922000,2782.5],[1068008400,2782.5],[1068094800,2782.5],[1068181200,2782.5],[1068267600,2782.5],[1068354000,2782.5],[1068440400,2782.5],[1068526800,2782.5],[1068613200,2782.5],[1068699600,2782.5],[1068786000,2782.5],[1068872400,2782.5],[1068958800,2782.5],[1069045200,2782.5],[1069131600,2782.5],[1069218000,2782.5],[1069304400,2782.5],[1069390800,2782.5],[1069477200,2782.5],[1069563600,2782.5],[1069650000,2782.5],[1069736400,2782.5],[1069822800,2782.5],[1069909200,2782.5],[1069995600,2782.5],[1070082000,2782.5],[1070168400,2782.5],[1070254800,2782.5],[1070341200,2782.5],[1070427600,2782.5],[1070514000,2782.5],[1070600400,2782.5],[1070686800,2782.5],[1070773200,2782.5],[1070859600,2782.5],[1070946000,2782.5],[1071032400,2782.5],[1071118800,2782.5],[1071205200,2782.5],[1071291600,2782.5],[1071378000,2782.5],[1071464400,2782.5],[1071550800,2782.5],[1071637200,2782.5],[1071723600,2782.5],[1071810000,2782.5],[1071896400,2782.5],[1071982800,2782.5],[1072069200,2782.5],[1072155600,2782.5],[1072242000,2782.5],[1072328400,2782.5],[1072414800,2782.5],[1072501200,2782.5],[1072587600,2782.5],[1072674000,2782.5],[1072760400,2782.5],[1072846800,2782.5],[1072933200,2782.5],[1073019600,2782.5],[1073106000,13396.01],[1073192400,13396.01],[1073278800,13396.01],[1073365200,13396.01],[1073451600,13396.01],[1073538000,13396.01],[1073624400,13396.01],[1073710800,13396.01],[1073797200,13396.01],[1073883600,13396.01],[1073970000,13396.01],[1074056400,13396.01],[1074142800,13396.01],[1074229200,13396.01],[1074315600,13396.01],[1074402000,13396.01],[1074488400,13396.01],[1074574800,13396.01],[1074661200,13396.01],[1074747600,13396.01],[1074834000,13396.01],[1074920400,13396.01],[1075006800,13396.01],[1075093200,13396.01],[1075179600,13396.01],[1075266000,13396.01],[1075352400,13396.01],[1075438800,13396.01],[1075525200,13396.01],[1075611600,13396.01],[1075698000,13396.01],[1075784400,13396.01],[1075870800,13396.01],[1075957200,13396.01],[1076043600,13396.01],[1076130000,13396.01],[1076216400,13396.01],[1076302800,13396.01],[1076389200,13396.01],[1076475600,13396.01],[1076562000,13396.01],[1076648400,13396.01],[1076734800,13396.01],[1076821200,13396.01],[1076907600,13396.01],[1076994000,13396.01],[1077080400,13396.01],[1077166800,13396.01],[1077253200,13396.01],[1077339600,13396.01],[1077426000,13396.01],[1077512400,13396.01],[1077598800,13396.01],[1077685200,13396.01],[1077771600,13396.01],[1077858000,13396.01],[1077944400,13396.01],[1078030800,13396.01],[1078117200,13396.01],[1078203600,13396.01],[1078290000,13396.01],[1078376400,13396.01],[1078462800,13396.01],[1078549200,13396.01],[1078635600,13396.01],[1078722000,13396.01],[1078808400,13396.01],[1078894800,13396.01],[1078981200,13396.01],[1079067600,13396.01],[1079154000,13396.01],[1079240400,13396.01],[1079326800,13396.01],[1079413200,13396.01],[1079499600,13396.01],[1079586000,13396.01],[1079672400,13396.01],[1079758800,13396.01],[1079845200,13396.01],[1079931600,13396.01],[1080018000,13396.01],[1080104400,13396.01],[1080190800,13396.01],[1080277200,13396.01],[1080363600,13396.01],[1080450000,13396.01],[1080536400,13396.01],[1080622800,13396.01],[1080709200,13396.01],[1080795600,13396.01],[1080882000,13396.01],[1080968400,13396.01],[1081054800,13396.01],[1081137600,13396.01],[1081224000,13396.01],[1081310400,13396.01],[1081396800,13396.01],[1081483200,13396.01],[1081569600,13396.01],[1081656000,13396.01],[1081742400,13396.01],[1081828800,13396.01],[1081915200,13396.01],[1082001600,13396.01],[1082088000,13396.01],[1082174400,13396.01],[1082260800,13396.01],[1082347200,13396.01],[1082433600,13396.01],[1082520000,13396.01],[1082606400,13396.01],[1082692800,13396.01],[1082779200,13396.01],[1082865600,13396.01],[1082952000,13396.01],[1083038400,13396.01],[1083124800,13396.01],[1083211200,13396.01],[1083297600,13396.01],[1083384000,13396.01],[1083470400,13396.01],[1083556800,13396.01],[1083643200,13396.01],[1083729600,13396.01],[1083816000,13396.01],[1083902400,13396.01],[1083988800,13396.01],[1084075200,13396.01],[1084161600,13396.01],[1084248000,13396.01],[1084334400,13396.01],[1084420800,13396.01],[1084507200,13396.01],[1084593600,13396.01],[1084680000,13396.01],[1084766400,13396.01],[1084852800,13396.01],[1084939200,13396.01],[1085025600,13396.01],[1085112000,13396.01],[1085198400,13396.01],[1085284800,13396.01],[1085371200,13396.01],[1085457600,13396.01],[1085544000,13396.01],[1085630400,13396.01],[1085716800,13396.01],[1085803200,13396.01],[1085889600,13396.01],[1085976000,13396.01],[1086062400,13396.01],[1086148800,13396.01],[1086235200,13396.01],[1086321600,13396.01],[1086408000,13396.01],[1086494400,13396.01],[1086580800,13396.01],[1086667200,13396.01],[1086753600,13396.01],[1086840000,13396.01],[1086926400,13396.01],[1087012800,13396.01],[1087099200,13396.01],[1087185600,13396.01],[1087272000,13396.01],[1087358400,13396.01],[1087444800,13396.01],[1087531200,13396.01],[1087617600,13396.01],[1087704000,13396.01],[1087790400,13396.01],[1087876800,13396.01],[1087963200,13396.01],[1088049600,13396.01],[1088136000,13396.01],[1088222400,13396.01],[1088308800,13396.01],[1088395200,13396.01],[1088481600,13396.01],[1088568000,13396.01],[1088654400,13396.01]],"color":"","scatterMarkerSymbol":"none"},"RCG":{"name":"RCG","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2779.5],[1057204800,2779.5],[1057291200,2779.5],[1057377600,2779.5],[1057464000,2779.5],[1057550400,2779.5],[1057636800,2779.5],[1057723200,2779.5],[1057809600,2779.5],[1057896000,2779.5],[1057982400,2779.5],[1058068800,2779.5],[1058155200,2779.5],[1058241600,2779.5],[1058328000,2779.5],[1058414400,2779.5],[1058500800,2779.5],[1058587200,2779.5],[1058673600,2779.5],[1058760000,2779.5],[1058846400,2779.5],[1058932800,2779.5],[1059019200,2779.5],[1059105600,2779.5],[1059192000,2779.5],[1059278400,2779.5],[1059364800,2779.5],[1059451200,2779.5],[1059537600,2779.5],[1059624000,2779.5],[1059710400,2779.5],[1059796800,2779.5],[1059883200,2779.5],[1059969600,2779.5],[1060056000,2779.5],[1060142400,2779.5],[1060228800,2779.5],[1060315200,2779.5],[1060401600,2779.5],[1060488000,2779.5],[1060574400,2779.5],[1060660800,2779.5],[1060747200,2779.5],[1060833600,2779.5],[1060920000,2779.5],[1061006400,2779.5],[1061092800,2779.5],[1061179200,2779.5],[1061265600,2779.5],[1061352000,2779.5],[1061438400,2779.5],[1061524800,2779.5],[1061611200,2779.5],[1061697600,2779.5],[1061784000,2779.5],[1061870400,2779.5],[1061956800,2779.5],[1062043200,2779.5],[1062129600,2779.5],[1062216000,2779.5],[1062302400,2779.5],[1062388800,2779.5],[1062475200,2779.5],[1062561600,2779.5],[1062648000,2779.5],[1062734400,2779.5],[1062820800,2779.5],[1062907200,2779.5],[1062993600,2779.5],[1063080000,2779.5],[1063166400,2779.5],[1063252800,2779.5],[1063339200,2779.5],[1063425600,2779.5],[1063512000,2779.5],[1063598400,2779.5],[1063684800,2779.5],[1063771200,2779.5],[1063857600,2779.5],[1063944000,2779.5],[1064030400,2779.5],[1064116800,2779.5],[1064203200,2779.5],[1064289600,2779.5],[1064376000,2779.5],[1064462400,2779.5],[1064548800,2779.5],[1064635200,2779.5],[1064721600,2779.5],[1064808000,2779.5],[1064894400,2779.5],[1064980800,2779.5],[1065067200,2779.5],[1065153600,2779.5],[1065240000,2779.5],[1065326400,2779.5],[1065412800,2779.5],[1065499200,2779.5],[1065585600,2779.5],[1065672000,2779.5],[1065758400,2779.5],[1065844800,2779.5],[1065931200,2779.5],[1066017600,2779.5],[1066104000,2779.5],[1066190400,2779.5],[1066276800,2779.5],[1066363200,2779.5],[1066449600,2779.5],[1066536000,2779.5],[1066622400,2779.5],[1066708800,2779.5],[1066795200,2779.5],[1066881600,2779.5],[1066968000,2779.5],[1067054400,2779.5],[1067140800,2779.5],[1067230800,2779.5],[1067317200,2779.5],[1067403600,2779.5],[1067490000,2779.5],[1067576400,2779.5],[1067662800,2779.5],[1067749200,2779.5],[1067835600,2779.5],[1067922000,2779.5],[1068008400,2779.5],[1068094800,2779.5],[1068181200,2779.5],[1068267600,2779.5],[1068354000,2779.5],[1068440400,2779.5],[1068526800,2779.5],[1068613200,2779.5],[1068699600,2779.5],[1068786000,2779.5],[1068872400,2779.5],[1068958800,2779.5],[1069045200,2779.5],[1069131600,2779.5],[1069218000,2779.5],[1069304400,2779.5],[1069390800,2779.5],[1069477200,2779.5],[1069563600,2779.5],[1069650000,2779.5],[1069736400,2779.5],[1069822800,2779.5],[1069909200,2779.5],[1069995600,2779.5],[1070082000,2779.5],[1070168400,2779.5],[1070254800,2779.5],[1070341200,2779.5],[1070427600,2779.5],[1070514000,2779.5],[1070600400,2779.5],[1070686800,2779.5],[1070773200,2779.5],[1070859600,2779.5],[1070946000,2779.5],[1071032400,2779.5],[1071118800,2779.5],[1071205200,2779.5],[1071291600,2779.5],[1071378000,2779.5],[1071464400,2779.5],[1071550800,2779.5],[1071637200,2779.5],[1071723600,2779.5],[1071810000,2779.5],[1071896400,2779.5],[1071982800,2779.5],[1072069200,2779.5],[1072155600,2779.5],[1072242000,2779.5],[1072328400,2779.5],[1072414800,2779.5],[1072501200,2779.5],[1072587600,2779.5],[1072674000,2779.5],[1072760400,2779.5],[1072846800,2779.5],[1072933200,2779.5],[1073019600,2779.5],[1073106000,17719.5],[1073192400,17719.5],[1073278800,17719.5],[1073365200,17719.5],[1073451600,17719.5],[1073538000,17719.5],[1073624400,17719.5],[1073710800,17719.5],[1073797200,17719.5],[1073883600,17719.5],[1073970000,17719.5],[1074056400,17719.5],[1074142800,17719.5],[1074229200,17719.5],[1074315600,17719.5],[1074402000,17719.5],[1074488400,17719.5],[1074574800,17719.5],[1074661200,17719.5],[1074747600,17719.5],[1074834000,17719.5],[1074920400,17719.5],[1075006800,17719.5],[1075093200,17719.5],[1075179600,17719.5],[1075266000,17719.5],[1075352400,17719.5],[1075438800,17719.5],[1075525200,17719.5],[1075611600,17719.5],[1075698000,17719.5],[1075784400,17719.5],[1075870800,17719.5],[1075957200,17719.5],[1076043600,17719.5],[1076130000,17719.5],[1076216400,17719.5],[1076302800,17719.5],[1076389200,17719.5],[1076475600,17719.5],[1076562000,17719.5],[1076648400,17719.5],[1076734800,17719.5],[1076821200,17719.5],[1076907600,17719.5],[1076994000,17719.5],[1077080400,17719.5],[1077166800,17719.5],[1077253200,17719.5],[1077339600,17719.5],[1077426000,17719.5],[1077512400,17719.5],[1077598800,17719.5],[1077685200,17719.5],[1077771600,17719.5],[1077858000,17719.5],[1077944400,17719.5],[1078030800,17719.5],[1078117200,17719.5],[1078203600,17719.5],[1078290000,17719.5],[1078376400,17719.5],[1078462800,17719.5],[1078549200,17719.5],[1078635600,17719.5],[1078722000,17719.5],[1078808400,17719.5],[1078894800,17719.5],[1078981200,17719.5],[1079067600,17719.5],[1079154000,17719.5],[1079240400,17719.5],[1079326800,17719.5],[1079413200,17719.5],[1079499600,17719.5],[1079586000,17719.5],[1079672400,17719.5],[1079758800,17719.5],[1079845200,17719.5],[1079931600,17719.5],[1080018000,17719.5],[1080104400,17719.5],[1080190800,17719.5],[1080277200,17719.5],[1080363600,17719.5],[1080450000,17719.5],[1080536400,17719.5],[1080622800,17719.5],[1080709200,17719.5],[1080795600,17719.5],[1080882000,17719.5],[1080968400,17719.5],[1081054800,17719.5],[1081137600,17719.5],[1081224000,17719.5],[1081310400,17719.5],[1081396800,17719.5],[1081483200,17719.5],[1081569600,17719.5],[1081656000,17719.5],[1081742400,17719.5],[1081828800,17719.5],[1081915200,17719.5],[1082001600,17719.5],[1082088000,17719.5],[1082174400,17719.5],[1082260800,17719.5],[1082347200,17719.5],[1082433600,17719.5],[1082520000,17719.5],[1082606400,17719.5],[1082692800,17719.5],[1082779200,17719.5],[1082865600,17719.5],[1082952000,17719.5],[1083038400,17719.5],[1083124800,17719.5],[1083211200,17719.5],[1083297600,17719.5],[1083384000,17719.5],[1083470400,17719.5],[1083556800,17719.5],[1083643200,17719.5],[1083729600,17719.5],[1083816000,17719.5],[1083902400,17719.5],[1083988800,17719.5],[1084075200,17719.5],[1084161600,17719.5],[1084248000,17719.5],[1084334400,17719.5],[1084420800,17719.5],[1084507200,17719.5],[1084593600,17719.5],[1084680000,17719.5],[1084766400,17719.5],[1084852800,17719.5],[1084939200,17719.5],[1085025600,17719.5],[1085112000,17719.5],[1085198400,17719.5],[1085284800,17719.5],[1085371200,17719.5],[1085457600,17719.5],[1085544000,17719.5],[1085630400,17719.5],[1085716800,17719.5],[1085803200,17719.5],[1085889600,17719.5],[1085976000,17719.5],[1086062400,17719.5],[1086148800,17719.5],[1086235200,17719.5],[1086321600,17719.5],[1086408000,17719.5],[1086494400,17719.5],[1086580800,17719.5],[1086667200,17719.5],[1086753600,17719.5],[1086840000,17719.5],[1086926400,17719.5],[1087012800,17719.5],[1087099200,17719.5],[1087185600,17719.5],[1087272000,17719.5],[1087358400,17719.5],[1087444800,17719.5],[1087531200,17719.5],[1087617600,17719.5],[1087704000,17719.5],[1087790400,17719.5],[1087876800,17719.5],[1087963200,17719.5],[1088049600,17719.5],[1088136000,17719.5],[1088222400,17719.5],[1088308800,17719.5],[1088395200,17719.5],[1088481600,17719.5],[1088568000,17719.5],[1088654400,17719.5]],"color":"","scatterMarkerSymbol":"none"},"TASR":{"name":"TASR","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2783.9989],[1057204800,2783.9989],[1057291200,2783.9989],[1057377600,2783.9989],[1057464000,2783.9989],[1057550400,2783.9989],[1057636800,2783.9989],[1057723200,2783.9989],[1057809600,2783.9989],[1057896000,2783.9989],[1057982400,2783.9989],[1058068800,2783.9989],[1058155200,2783.9989],[1058241600,2783.9989],[1058328000,2783.9989],[1058414400,2783.9989],[1058500800,2783.9989],[1058587200,2783.9989],[1058673600,2783.9989],[1058760000,2783.9989],[1058846400,2783.9989],[1058932800,2783.9989],[1059019200,2783.9989],[1059105600,2783.9989],[1059192000,2783.9989],[1059278400,2783.9989],[1059364800,2783.9989],[1059451200,2783.9989],[1059537600,2783.9989],[1059624000,2783.9989],[1059710400,2783.9989],[1059796800,2783.9989],[1059883200,2783.9989],[1059969600,2783.9989],[1060056000,2783.9989],[1060142400,2783.9989],[1060228800,2783.9989],[1060315200,2783.9989],[1060401600,2783.9989],[1060488000,2783.9989],[1060574400,2783.9989],[1060660800,2783.9989],[1060747200,2783.9989],[1060833600,2783.9989],[1060920000,2783.9989],[1061006400,2783.9989],[1061092800,2783.9989],[1061179200,2783.9989],[1061265600,2783.9989],[1061352000,2783.9989],[1061438400,2783.9989],[1061524800,2783.9989],[1061611200,2783.9989],[1061697600,2783.9989],[1061784000,2783.9989],[1061870400,2783.9989],[1061956800,2783.9989],[1062043200,2783.9989],[1062129600,2783.9989],[1062216000,2783.9989],[1062302400,2783.9989],[1062388800,2783.9989],[1062475200,2783.9989],[1062561600,2783.9989],[1062648000,2783.9989],[1062734400,2783.9989],[1062820800,2783.9989],[1062907200,2783.9989],[1062993600,2783.9989],[1063080000,2783.9989],[1063166400,2783.9989],[1063252800,2783.9989],[1063339200,2783.9989],[1063425600,2783.9989],[1063512000,2783.9989],[1063598400,2783.9989],[1063684800,2783.9989],[1063771200,2783.9989],[1063857600,2783.9989],[1063944000,2783.9989],[1064030400,2783.9989],[1064116800,2783.9989],[1064203200,2783.9989],[1064289600,2783.9989],[1064376000,2783.9989],[1064462400,2783.9989],[1064548800,2783.9989],[1064635200,2783.9989],[1064721600,2783.9989],[1064808000,2783.9989],[1064894400,2783.9989],[1064980800,2783.9989],[1065067200,2783.9989],[1065153600,2783.9989],[1065240000,2783.9989],[1065326400,2783.9989],[1065412800,2783.9989],[1065499200,2783.9989],[1065585600,2783.9989],[1065672000,2783.9989],[1065758400,2783.9989],[1065844800,2783.9989],[1065931200,2783.9989],[1066017600,2783.9989],[1066104000,2783.9989],[1066190400,2783.9989],[1066276800,2783.9989],[1066363200,2783.9989],[1066449600,2783.9989],[1066536000,2783.9989],[1066622400,2783.9989],[1066708800,2783.9989],[1066795200,2783.9989],[1066881600,2783.9989],[1066968000,2783.9989],[1067054400,2783.9989],[1067140800,2783.9989],[1067230800,2783.9989],[1067317200,2783.9989],[1067403600,2783.9989],[1067490000,2783.9989],[1067576400,2783.9989],[1067662800,2783.9989],[1067749200,2783.9989],[1067835600,2783.9989],[1067922000,2783.9989],[1068008400,2783.9989],[1068094800,2783.9989],[1068181200,2783.9989],[1068267600,2783.9989],[1068354000,2783.9989],[1068440400,2783.9989],[1068526800,2783.9989],[1068613200,2783.9989],[1068699600,2783.9989],[1068786000,2783.9989],[1068872400,2783.9989],[1068958800,2783.9989],[1069045200,2783.9989],[1069131600,2783.9989],[1069218000,2783.9989],[1069304400,2783.9989],[1069390800,2783.9989],[1069477200,2783.9989],[1069563600,2783.9989],[1069650000,2783.9989],[1069736400,2783.9989],[1069822800,2783.9989],[1069909200,2783.9989],[1069995600,2783.9989],[1070082000,2783.9989],[1070168400,2783.9989],[1070254800,2783.9989],[1070341200,2783.9989],[1070427600,2783.9989],[1070514000,2783.9989],[1070600400,2783.9989],[1070686800,2783.9989],[1070773200,2783.9989],[1070859600,2783.9989],[1070946000,2783.9989],[1071032400,2783.9989],[1071118800,2783.9989],[1071205200,2783.9989],[1071291600,2783.9989],[1071378000,2783.9989],[1071464400,2783.9989],[1071550800,2783.9989],[1071637200,2783.9989],[1071723600,2783.9989],[1071810000,2783.9989],[1071896400,2783.9989],[1071982800,2783.9989],[1072069200,2783.9989],[1072155600,2783.9989],[1072242000,2783.9989],[1072328400,2783.9989],[1072414800,2783.9989],[1072501200,2783.9989],[1072587600,2783.9989],[1072674000,2783.9989],[1072760400,2783.9989],[1072846800,2783.9989],[1072933200,2783.9989],[1073019600,2783.9989],[1073106000,24523.8027],[1073192400,24523.8027],[1073278800,24523.8027],[1073365200,24523.8027],[1073451600,24523.8027],[1073538000,24523.8027],[1073624400,24523.8027],[1073710800,24523.8027],[1073797200,24523.8027],[1073883600,24523.8027],[1073970000,24523.8027],[1074056400,24523.8027],[1074142800,24523.8027],[1074229200,24523.8027],[1074315600,24523.8027],[1074402000,24523.8027],[1074488400,24523.8027],[1074574800,24523.8027],[1074661200,24523.8027],[1074747600,24523.8027],[1074834000,24523.8027],[1074920400,24523.8027],[1075006800,24523.8027],[1075093200,24523.8027],[1075179600,24523.8027],[1075266000,24523.8027],[1075352400,24523.8027],[1075438800,24523.8027],[1075525200,24523.8027],[1075611600,24523.8027],[1075698000,24523.8027],[1075784400,24523.8027],[1075870800,24523.8027],[1075957200,24523.8027],[1076043600,24523.8027],[1076130000,24523.8027],[1076216400,24523.8027],[1076302800,24523.8027],[1076389200,24523.8027],[1076475600,24523.8027],[1076562000,24523.8027],[1076648400,24523.8027],[1076734800,24523.8027],[1076821200,24523.8027],[1076907600,24523.8027],[1076994000,24523.8027],[1077080400,24523.8027],[1077166800,24523.8027],[1077253200,24523.8027],[1077339600,24523.8027],[1077426000,24523.8027],[1077512400,24523.8027],[1077598800,24523.8027],[1077685200,24523.8027],[1077771600,24523.8027],[1077858000,24523.8027],[1077944400,24523.8027],[1078030800,24523.8027],[1078117200,24523.8027],[1078203600,24523.8027],[1078290000,24523.8027],[1078376400,24523.8027],[1078462800,24523.8027],[1078549200,24523.8027],[1078635600,24523.8027],[1078722000,24523.8027],[1078808400,24523.8027],[1078894800,24523.8027],[1078981200,24523.8027],[1079067600,24523.8027],[1079154000,24523.8027],[1079240400,24523.8027],[1079326800,24523.8027],[1079413200,24523.8027],[1079499600,24523.8027],[1079586000,24523.8027],[1079672400,24523.8027],[1079758800,24523.8027],[1079845200,24523.8027],[1079931600,24523.8027],[1080018000,24523.8027],[1080104400,24523.8027],[1080190800,24523.8027],[1080277200,24523.8027],[1080363600,24523.8027],[1080450000,24523.8027],[1080536400,24523.8027],[1080622800,24523.8027],[1080709200,24523.8027],[1080795600,24523.8027],[1080882000,24523.8027],[1080968400,24523.8027],[1081054800,24523.8027],[1081137600,24523.8027],[1081224000,24523.8027],[1081310400,24523.8027],[1081396800,24523.8027],[1081483200,24523.8027],[1081569600,24523.8027],[1081656000,24523.8027],[1081742400,24523.8027],[1081828800,24523.8027],[1081915200,24523.8027],[1082001600,24523.8027],[1082088000,24523.8027],[1082174400,24523.8027],[1082260800,24523.8027],[1082347200,24523.8027],[1082433600,24523.8027],[1082520000,24523.8027],[1082606400,24523.8027],[1082692800,24523.8027],[1082779200,24523.8027],[1082865600,24523.8027],[1082952000,24523.8027],[1083038400,24523.8027],[1083124800,24523.8027],[1083211200,24523.8027],[1083297600,24523.8027],[1083384000,24523.8027],[1083470400,24523.8027],[1083556800,24523.8027],[1083643200,24523.8027],[1083729600,24523.8027],[1083816000,24523.8027],[1083902400,24523.8027],[1083988800,24523.8027],[1084075200,24523.8027],[1084161600,24523.8027],[1084248000,24523.8027],[1084334400,24523.8027],[1084420800,24523.8027],[1084507200,24523.8027],[1084593600,24523.8027],[1084680000,24523.8027],[1084766400,24523.8027],[1084852800,24523.8027],[1084939200,24523.8027],[1085025600,24523.8027],[1085112000,24523.8027],[1085198400,24523.8027],[1085284800,24523.8027],[1085371200,24523.8027],[1085457600,24523.8027],[1085544000,24523.8027],[1085630400,24523.8027],[1085716800,24523.8027],[1085803200,24523.8027],[1085889600,24523.8027],[1085976000,24523.8027],[1086062400,24523.8027],[1086148800,24523.8027],[1086235200,24523.8027],[1086321600,24523.8027],[1086408000,24523.8027],[1086494400,24523.8027],[1086580800,24523.8027],[1086667200,24523.8027],[1086753600,24523.8027],[1086840000,24523.8027],[1086926400,24523.8027],[1087012800,24523.8027],[1087099200,24523.8027],[1087185600,24523.8027],[1087272000,24523.8027],[1087358400,24523.8027],[1087444800,24523.8027],[1087531200,24523.8027],[1087617600,24523.8027],[1087704000,24523.8027],[1087790400,24523.8027],[1087876800,24523.8027],[1087963200,24523.8027],[1088049600,24523.8027],[1088136000,24523.8027],[1088222400,24523.8027],[1088308800,24523.8027],[1088395200,24523.8027],[1088481600,24523.8027],[1088568000,24523.8027],[1088654400,24523.8027]],"color":"","scatterMarkerSymbol":"none"},"GUID":{"name":"GUID","unit":"$","index":0,"seriesType":7,"values":[[1230958800,14463.639999999999],[1231045200,14463.639999999999],[1231131600,14463.639999999999],[1231218000,14463.639999999999],[1231304400,14463.639999999999],[1231390800,14463.639999999999],[1231477200,14463.639999999999],[1231563600,14463.639999999999],[1231650000,14463.639999999999],[1231736400,14463.639999999999],[1231822800,14463.639999999999],[1231909200,14463.639999999999],[1231995600,14463.639999999999],[1232082000,14463.639999999999],[1232168400,14463.639999999999],[1232254800,14463.639999999999],[1232341200,14463.639999999999],[1232427600,14463.639999999999],[1232514000,14463.639999999999],[1232600400,14463.639999999999],[1232686800,14463.639999999999],[1232773200,14463.639999999999],[1232859600,14463.639999999999],[1232946000,14463.639999999999],[1233032400,14463.639999999999],[1233118800,14463.639999999999],[1233205200,14463.639999999999],[1233291600,14463.639999999999],[1233378000,14463.639999999999],[1233464400,14463.639999999999],[1233550800,14463.639999999999],[1233637200,14463.639999999999],[1233723600,14463.639999999999],[1233810000,14463.639999999999],[1233896400,14463.639999999999],[1233982800,14463.639999999999],[1234069200,14463.639999999999],[1234155600,14463.639999999999],[1234242000,14463.639999999999],[1234328400,14463.639999999999],[1234414800,14463.639999999999],[1234501200,14463.639999999999],[1234587600,14463.639999999999],[1234674000,14463.639999999999],[1234760400,14463.639999999999],[1234846800,14463.639999999999],[1234933200,14463.639999999999],[1235019600,14463.639999999999],[1235106000,14463.639999999999],[1235192400,14463.639999999999],[1235278800,14463.639999999999],[1235365200,14463.639999999999],[1235451600,14463.639999999999],[1235538000,14463.639999999999],[1235624400,14463.639999999999],[1235710800,14463.639999999999],[1235797200,14463.639999999999],[1235883600,14463.639999999999],[1235970000,14463.639999999999],[1236056400,14463.639999999999],[1236142800,14463.639999999999],[1236229200,14463.639999999999],[1236315600,14463.639999999999],[1236402000,14463.639999999999],[1236488400,14463.639999999999],[1236571200,14463.639999999999],[1236657600,14463.639999999999],[1236744000,14463.639999999999],[1236830400,14463.639999999999],[1236916800,14463.639999999999],[1237003200,14463.639999999999],[1237089600,14463.639999999999],[1237176000,14463.639999999999],[1237262400,14463.639999999999],[1237348800,14463.639999999999],[1237435200,14463.639999999999],[1237521600,14463.639999999999],[1237608000,14463.639999999999],[1237694400,14463.639999999999],[1237780800,14463.639999999999],[1237867200,14463.639999999999],[1237953600,14463.639999999999],[1238040000,14463.639999999999],[1238126400,14463.639999999999],[1238212800,14463.639999999999],[1238299200,14463.639999999999],[1238385600,14463.639999999999],[1238472000,14463.639999999999],[1238558400,14463.639999999999],[1238644800,14463.639999999999],[1238731200,14463.639999999999],[1238817600,14463.639999999999],[1238904000,14463.639999999999],[1238990400,14463.639999999999],[1239076800,14463.639999999999],[1239163200,14463.639999999999],[1239249600,14463.639999999999],[1239336000,14463.639999999999],[1239422400,14463.639999999999],[1239508800,14463.639999999999],[1239595200,14463.639999999999],[1239681600,14463.639999999999],[1239768000,14463.639999999999],[1239854400,14463.639999999999],[1239940800,14463.639999999999],[1240027200,14463.639999999999],[1240113600,14463.639999999999],[1240200000,14463.639999999999],[1240286400,14463.639999999999],[1240372800,14463.639999999999],[1240459200,14463.639999999999],[1240545600,14463.639999999999],[1240632000,14463.639999999999],[1240718400,14463.639999999999],[1240804800,14463.639999999999],[1240891200,14463.639999999999],[1240977600,14463.639999999999],[1241064000,14463.639999999999],[1241150400,14463.639999999999],[1241236800,14463.639999999999],[1241323200,14463.639999999999],[1241409600,14463.639999999999],[1241496000,14463.639999999999],[1241582400,14463.639999999999],[1241668800,14463.639999999999],[1241755200,14463.639999999999],[1241841600,14463.639999999999],[1241928000,14463.639999999999],[1242014400,14463.639999999999],[1242100800,14463.639999999999],[1242187200,14463.639999999999],[1242273600,14463.639999999999],[1242360000,14463.639999999999],[1242446400,14463.639999999999],[1242532800,14463.639999999999],[1242619200,14463.639999999999],[1242705600,14463.639999999999],[1242792000,14463.639999999999],[1242878400,14463.639999999999],[1242964800,14463.639999999999],[1243051200,14463.639999999999],[1243137600,14463.639999999999],[1243224000,14463.639999999999],[1243310400,14463.639999999999],[1243396800,14463.639999999999],[1243483200,14463.639999999999],[1243569600,14463.639999999999],[1243656000,14463.639999999999],[1243742400,14463.639999999999],[1243828800,14463.639999999999],[1243915200,14463.639999999999],[1244001600,14463.639999999999],[1244088000,14463.639999999999],[1244174400,14463.639999999999],[1244260800,14463.639999999999],[1244347200,14463.639999999999],[1244433600,14463.639999999999],[1244520000,14463.639999999999],[1244606400,14463.639999999999],[1244692800,14463.639999999999],[1244779200,14463.639999999999],[1244865600,14463.639999999999],[1244952000,14463.639999999999],[1245038400,14463.639999999999],[1245124800,14463.639999999999],[1245211200,14463.639999999999],[1245297600,14463.639999999999],[1245384000,14463.639999999999],[1245470400,14463.639999999999],[1245556800,14463.639999999999],[1245643200,14463.639999999999],[1245729600,14463.639999999999],[1245816000,14463.639999999999],[1245902400,14463.639999999999],[1245988800,14463.639999999999],[1246075200,14463.639999999999],[1246161600,14463.639999999999],[1246248000,14463.639999999999],[1246334400,14463.639999999999],[1246420800,14463.639999999999],[1467432000,18473.799999999999],[1467518400,18473.799999999999],[1467604800,18473.799999999999],[1467691200,18473.799999999999],[1467777600,18473.799999999999],[1467864000,18473.799999999999],[1467950400,18473.799999999999],[1468036800,18473.799999999999],[1468123200,18473.799999999999],[1468209600,18473.799999999999],[1468296000,18473.799999999999],[1468382400,18473.799999999999],[1468468800,18473.799999999999],[1468555200,18473.799999999999],[1468641600,18473.799999999999],[1468728000,18473.799999999999],[1468814400,18473.799999999999],[1468900800,18473.799999999999],[1468987200,18473.799999999999],[1469073600,18473.799999999999],[1469160000,18473.799999999999],[1469246400,18473.799999999999],[1469332800,18473.799999999999],[1469419200,18473.799999999999],[1469505600,18473.799999999999],[1469592000,18473.799999999999],[1469678400,18473.799999999999],[1469764800,18473.799999999999],[1469851200,18473.799999999999],[1469937600,18473.799999999999],[1470024000,18473.799999999999],[1470110400,18473.799999999999],[1470196800,18473.799999999999],[1470283200,18473.799999999999],[1470369600,18473.799999999999],[1470456000,18473.799999999999],[1470542400,18473.799999999999],[1470628800,18473.799999999999],[1470715200,18473.799999999999],[1470801600,18473.799999999999],[1470888000,18473.799999999999],[1470974400,18473.799999999999],[1471060800,18473.799999999999],[1471147200,18473.799999999999],[1471233600,18473.799999999999],[1471320000,18473.799999999999],[1471406400,18473.799999999999],[1471492800,18473.799999999999],[1471579200,18473.799999999999],[1471665600,18473.799999999999],[1471752000,18473.799999999999],[1471838400,18473.799999999999],[1471924800,18473.799999999999],[1472011200,18473.799999999999],[1472097600,18473.799999999999],[1472184000,18473.799999999999],[1472270400,18473.799999999999],[1472356800,18473.799999999999],[1472443200,18473.799999999999],[1472529600,18473.799999999999],[1472616000,18473.799999999999],[1472702400,18473.799999999999],[1472788800,18473.799999999999],[1472875200,18473.799999999999],[1472961600,18473.799999999999],[1473048000,18473.799999999999],[1473134400,18473.799999999999],[1473220800,18473.799999999999],[1473307200,18473.799999999999],[1473393600,18473.799999999999],[1473480000,18473.799999999999],[1473566400,18473.799999999999],[1473652800,18473.799999999999],[1473739200,18473.799999999999],[1473825600,18473.799999999999],[1473912000,18473.799999999999],[1473998400,18473.799999999999],[1474084800,18473.799999999999],[1474171200,18473.799999999999],[1474257600,18473.799999999999],[1474344000,18473.799999999999],[1474430400,18473.799999999999],[1474516800,18473.799999999999],[1474603200,18473.799999999999],[1474689600,18473.799999999999],[1474776000,18473.799999999999],[1474862400,18473.799999999999],[1474948800,18473.799999999999],[1475035200,18473.799999999999],[1475121600,18473.799999999999],[1475208000,18473.799999999999],[1475294400,18473.799999999999],[1475380800,18473.799999999999],[1475467200,18473.799999999999],[1475553600,18473.799999999999],[1475640000,18473.799999999999],[1475726400,18473.799999999999],[1475812800,18473.799999999999],[1475899200,18473.799999999999],[1475985600,18473.799999999999],[1476072000,18473.799999999999],[1476158400,18473.799999999999],[1476244800,18473.799999999999],[1476331200,18473.799999999999],[1476417600,18473.799999999999],[1476504000,18473.799999999999],[1476590400,18473.799999999999],[1476676800,18473.799999999999],[1476763200,18473.799999999999],[1476849600,18473.799999999999],[1476936000,18473.799999999999],[1477022400,18473.799999999999],[1477108800,18473.799999999999],[1477195200,18473.799999999999],[1477281600,18473.799999999999],[1477368000,18473.799999999999],[1477454400,18473.799999999999],[1477540800,18473.799999999999],[1477627200,18473.799999999999],[1477713600,18473.799999999999],[1477800000,18473.799999999999],[1477886400,18473.799999999999],[1477972800,18473.799999999999],[1478059200,18473.799999999999],[1478145600,18473.799999999999],[1478232000,18473.799999999999],[1478318400,18473.799999999999],[1478404800,18473.799999999999],[1478494800,18473.799999999999],[1478581200,18473.799999999999],[1478667600,18473.799999999999],[1478754000,18473.799999999999],[1478840400,18473.799999999999],[1478926800,18473.799999999999],[1479013200,18473.799999999999],[1479099600,18473.799999999999],[1479186000,18473.799999999999],[1479272400,18473.799999999999],[1479358800,18473.799999999999],[1479445200,18473.799999999999],[1479531600,18473.799999999999],[1479618000,18473.799999999999],[1479704400,18473.799999999999],[1479790800,18473.799999999999],[1479877200,18473.799999999999],[1479963600,18473.799999999999],[1480050000,18473.799999999999],[1480136400,18473.799999999999],[1480222800,18473.799999999999],[1480309200,18473.799999999999],[1480395600,18473.799999999999],[1480482000,18473.799999999999],[1480568400,18473.799999999999],[1480654800,18473.799999999999],[1480741200,18473.799999999999],[1480827600,18473.799999999999],[1480914000,18473.799999999999],[1481000400,18473.799999999999],[1481086800,18473.799999999999],[1481173200,18473.799999999999],[1481259600,18473.799999999999],[1481346000,18473.799999999999],[1481432400,18473.799999999999],[1481518800,18473.799999999999],[1481605200,18473.799999999999],[1481691600,18473.799999999999],[1481778000,18473.799999999999],[1481864400,18473.799999999999],[1481950800,18473.799999999999],[1482037200,18473.799999999999],[1482123600,18473.799999999999],[1482210000,18473.799999999999],[1482296400,18473.799999999999],[1482382800,18473.799999999999],[1482469200,18473.799999999999],[1482555600,18473.799999999999],[1482642000,18473.799999999999],[1482728400,18473.799999999999],[1482814800,18473.799999999999],[1482901200,18473.799999999999],[1482987600,18473.799999999999],[1483074000,18473.799999999999],[1483160400,18473.799999999999],[1483246800,18473.799999999999],[1483333200,18473.799999999999],[1483419600,18473.799999999999]],"color":"","scatterMarkerSymbol":"none"},"KBAL":{"name":"KBAL","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12049.0242],[1435896000,12049.0242],[1435982400,12049.0242],[1436068800,12049.0242],[1436155200,12049.0242],[1436241600,12049.0242],[1436328000,12049.0242],[1436414400,12049.0242],[1436500800,12049.0242],[1436587200,12049.0242],[1436673600,12049.0242],[1436760000,12049.0242],[1436846400,12049.0242],[1436932800,12049.0242],[1437019200,12049.0242],[1437105600,12049.0242],[1437192000,12049.0242],[1437278400,12049.0242],[1437364800,12049.0242],[1437451200,12049.0242],[1437537600,12049.0242],[1437624000,12049.0242],[1437710400,12049.0242],[1437796800,12049.0242],[1437883200,12049.0242],[1437969600,12049.0242],[1438056000,12049.0242],[1438142400,12049.0242],[1438228800,12049.0242],[1438315200,12049.0242],[1438401600,12049.0242],[1438488000,12049.0242],[1438574400,12049.0242],[1438660800,12049.0242],[1438747200,12049.0242],[1438833600,12049.0242],[1438920000,12049.0242],[1439006400,12049.0242],[1439092800,12049.0242],[1439179200,12049.0242],[1439265600,12049.0242],[1439352000,12049.0242],[1439438400,12049.0242],[1439524800,12049.0242],[1439611200,12049.0242],[1439697600,12049.0242],[1439784000,12049.0242],[1439870400,12049.0242],[1439956800,12049.0242],[1440043200,12049.0242],[1440129600,12049.0242],[1440216000,12049.0242],[1440302400,12049.0242],[1440388800,12049.0242],[1440475200,12049.0242],[1440561600,12049.0242],[1440648000,12049.0242],[1440734400,12049.0242],[1440820800,12049.0242],[1440907200,12049.0242],[1440993600,12049.0242],[1441080000,12049.0242],[1441166400,12049.0242],[1441252800,12049.0242],[1441339200,12049.0242],[1441425600,12049.0242],[1441512000,12049.0242],[1441598400,12049.0242],[1441684800,12049.0242],[1441771200,12049.0242],[1441857600,12049.0242],[1441944000,12049.0242],[1442030400,12049.0242],[1442116800,12049.0242],[1442203200,12049.0242],[1442289600,12049.0242],[1442376000,12049.0242],[1442462400,12049.0242],[1442548800,12049.0242],[1442635200,12049.0242],[1442721600,12049.0242],[1442808000,12049.0242],[1442894400,12049.0242],[1442980800,12049.0242],[1443067200,12049.0242],[1443153600,12049.0242],[1443240000,12049.0242],[1443326400,12049.0242],[1443412800,12049.0242],[1443499200,12049.0242],[1443585600,12049.0242],[1443672000,12049.0242],[1443758400,12049.0242],[1443844800,12049.0242],[1443931200,12049.0242],[1444017600,12049.0242],[1444104000,12049.0242],[1444190400,12049.0242],[1444276800,12049.0242],[1444363200,12049.0242],[1444449600,12049.0242],[1444536000,12049.0242],[1444622400,12049.0242],[1444708800,12049.0242],[1444795200,12049.0242],[1444881600,12049.0242],[1444968000,12049.0242],[1445054400,12049.0242],[1445140800,12049.0242],[1445227200,12049.0242],[1445313600,12049.0242],[1445400000,12049.0242],[1445486400,12049.0242],[1445572800,12049.0242],[1445659200,12049.0242],[1445745600,12049.0242],[1445832000,12049.0242],[1445918400,12049.0242],[1446004800,12049.0242],[1446091200,12049.0242],[1446177600,12049.0242],[1446264000,12049.0242],[1446350400,12049.0242],[1446440400,12049.0242],[1446526800,12049.0242],[1446613200,12049.0242],[1446699600,12049.0242],[1446786000,12049.0242],[1446872400,12049.0242],[1446958800,12049.0242],[1447045200,12049.0242],[1447131600,12049.0242],[1447218000,12049.0242],[1447304400,12049.0242],[1447390800,12049.0242],[1447477200,12049.0242],[1447563600,12049.0242],[1447650000,12049.0242],[1447736400,12049.0242],[1447822800,12049.0242],[1447909200,12049.0242],[1447995600,12049.0242],[1448082000,12049.0242],[1448168400,12049.0242],[1448254800,12049.0242],[1448341200,12049.0242],[1448427600,12049.0242],[1448514000,12049.0242],[1448600400,12049.0242],[1448686800,12049.0242],[1448773200,12049.0242],[1448859600,12049.0242],[1448946000,12049.0242],[1449032400,12049.0242],[1449118800,12049.0242],[1449205200,12049.0242],[1449291600,12049.0242],[1449378000,12049.0242],[1449464400,12049.0242],[1449550800,12049.0242],[1449637200,12049.0242],[1449723600,12049.0242],[1449810000,12049.0242],[1449896400,12049.0242],[1449982800,12049.0242],[1450069200,12049.0242],[1450155600,12049.0242],[1450242000,12049.0242],[1450328400,12049.0242],[1450414800,12049.0242],[1450501200,12049.0242],[1450587600,12049.0242],[1450674000,12049.0242],[1450760400,12049.0242],[1450846800,12049.0242],[1450933200,12049.0242],[1451019600,12049.0242],[1451106000,12049.0242],[1451192400,12049.0242],[1451278800,12049.0242],[1451365200,12049.0242],[1451451600,12049.0242],[1451538000,12049.0242],[1451624400,12049.0242],[1451710800,12049.0242],[1451797200,12049.0242],[1451883600,12049.0242],[1451970000,31362.281299999999],[1452056400,31362.281299999999],[1452142800,31362.281299999999],[1452229200,31362.281299999999],[1452315600,31362.281299999999],[1452402000,31362.281299999999],[1452488400,31362.281299999999],[1452574800,31362.281299999999],[1452661200,31362.281299999999],[1452747600,31362.281299999999],[1452834000,31362.281299999999],[1452920400,31362.281299999999],[1453006800,31362.281299999999],[1453093200,31362.281299999999],[1453179600,31362.281299999999],[1453266000,31362.281299999999],[1453352400,31362.281299999999],[1453438800,31362.281299999999],[1453525200,31362.281299999999],[1453611600,31362.281299999999],[1453698000,31362.281299999999],[1453784400,31362.281299999999],[1453870800,31362.281299999999],[1453957200,31362.281299999999],[1454043600,31362.281299999999],[1454130000,31362.281299999999],[1454216400,31362.281299999999],[1454302800,31362.281299999999],[1454389200,31362.281299999999],[1454475600,31362.281299999999],[1454562000,31362.281299999999],[1454648400,31362.281299999999],[1454734800,31362.281299999999],[1454821200,31362.281299999999],[1454907600,31362.281299999999],[1454994000,31362.281299999999],[1455080400,31362.281299999999],[1455166800,31362.281299999999],[1455253200,31362.281299999999],[1455339600,31362.281299999999],[1455426000,31362.281299999999],[1455512400,31362.281299999999],[1455598800,31362.281299999999],[1455685200,31362.281299999999],[1455771600,31362.281299999999],[1455858000,31362.281299999999],[1455944400,31362.281299999999],[1456030800,31362.281299999999],[1456117200,31362.281299999999],[1456203600,31362.281299999999],[1456290000,31362.281299999999],[1456376400,31362.281299999999],[1456462800,31362.281299999999],[1456549200,31362.281299999999],[1456635600,31362.281299999999],[1456722000,31362.281299999999],[1456808400,31362.281299999999],[1456894800,31362.281299999999],[1456981200,31362.281299999999],[1457067600,31362.281299999999],[1457154000,31362.281299999999],[1457240400,31362.281299999999],[1457326800,31362.281299999999],[1457413200,31362.281299999999],[1457499600,31362.281299999999],[1457586000,31362.281299999999],[1457672400,31362.281299999999],[1457758800,31362.281299999999],[1457845200,31362.281299999999],[1457928000,31362.281299999999],[1458014400,31362.281299999999],[1458100800,31362.281299999999],[1458187200,31362.281299999999],[1458273600,31362.281299999999],[1458360000,31362.281299999999],[1458446400,31362.281299999999],[1458532800,31362.281299999999],[1458619200,31362.281299999999],[1458705600,31362.281299999999],[1458792000,31362.281299999999],[1458878400,31362.281299999999],[1458964800,31362.281299999999],[1459051200,31362.281299999999],[1459137600,31362.281299999999],[1459224000,31362.281299999999],[1459310400,31362.281299999999],[1459396800,31362.281299999999],[1459483200,31362.281299999999],[1459569600,31362.281299999999],[1459656000,31362.281299999999],[1459742400,31362.281299999999],[1459828800,31362.281299999999],[1459915200,31362.281299999999],[1460001600,31362.281299999999],[1460088000,31362.281299999999],[1460174400,31362.281299999999],[1460260800,31362.281299999999],[1460347200,31362.281299999999],[1460433600,31362.281299999999],[1460520000,31362.281299999999],[1460606400,31362.281299999999],[1460692800,31362.281299999999],[1460779200,31362.281299999999],[1460865600,31362.281299999999],[1460952000,31362.281299999999],[1461038400,31362.281299999999],[1461124800,31362.281299999999],[1461211200,31362.281299999999],[1461297600,31362.281299999999],[1461384000,31362.281299999999],[1461470400,31362.281299999999],[1461556800,31362.281299999999],[1461643200,31362.281299999999],[1461729600,31362.281299999999],[1461816000,31362.281299999999],[1461902400,31362.281299999999],[1461988800,31362.281299999999],[1462075200,31362.281299999999],[1462161600,31362.281299999999],[1462248000,31362.281299999999],[1462334400,31362.281299999999],[1462420800,31362.281299999999],[1462507200,31362.281299999999],[1462593600,31362.281299999999],[1462680000,31362.281299999999],[1462766400,31362.281299999999],[1462852800,31362.281299999999],[1462939200,31362.281299999999],[1463025600,31362.281299999999],[1463112000,31362.281299999999],[1463198400,31362.281299999999],[1463284800,31362.281299999999],[1463371200,31362.281299999999],[1463457600,31362.281299999999],[1463544000,31362.281299999999],[1463630400,31362.281299999999],[1463716800,31362.281299999999],[1463803200,31362.281299999999],[1463889600,31362.281299999999],[1463976000,31362.281299999999],[1464062400,31362.281299999999],[1464148800,31362.281299999999],[1464235200,31362.281299999999],[1464321600,31362.281299999999],[1464408000,31362.281299999999],[1464494400,31362.281299999999],[1464580800,31362.281299999999],[1464667200,31362.281299999999],[1464753600,31362.281299999999],[1464840000,31362.281299999999],[1464926400,31362.281299999999],[1465012800,31362.281299999999],[1465099200,31362.281299999999],[1465185600,31362.281299999999],[1465272000,31362.281299999999],[1465358400,31362.281299999999],[1465444800,31362.281299999999],[1465531200,31362.281299999999],[1465617600,31362.281299999999],[1465704000,31362.281299999999],[1465790400,31362.281299999999],[1465876800,31362.281299999999],[1465963200,31362.281299999999],[1466049600,31362.281299999999],[1466136000,31362.281299999999],[1466222400,31362.281299999999],[1466308800,31362.281299999999],[1466395200,31362.281299999999],[1466481600,31362.281299999999],[1466568000,31362.281299999999],[1466654400,31362.281299999999],[1466740800,31362.281299999999],[1466827200,31362.281299999999],[1466913600,31362.281299999999],[1467000000,31362.281299999999],[1467086400,31362.281299999999],[1467172800,31362.281299999999],[1467259200,31362.281299999999],[1467345600,31362.281299999999]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12046.9154],[1435896000,12046.9154],[1435982400,12046.9154],[1436068800,12046.9154],[1436155200,12046.9154],[1436241600,12046.9154],[1436328000,12046.9154],[1436414400,12046.9154],[1436500800,12046.9154],[1436587200,12046.9154],[1436673600,12046.9154],[1436760000,12046.9154],[1436846400,12046.9154],[1436932800,12046.9154],[1437019200,12046.9154],[1437105600,12046.9154],[1437192000,12046.9154],[1437278400,12046.9154],[1437364800,12046.9154],[1437451200,12046.9154],[1437537600,12046.9154],[1437624000,12046.9154],[1437710400,12046.9154],[1437796800,12046.9154],[1437883200,12046.9154],[1437969600,12046.9154],[1438056000,12046.9154],[1438142400,12046.9154],[1438228800,12046.9154],[1438315200,12046.9154],[1438401600,12046.9154],[1438488000,12046.9154],[1438574400,12046.9154],[1438660800,12046.9154],[1438747200,12046.9154],[1438833600,12046.9154],[1438920000,12046.9154],[1439006400,12046.9154],[1439092800,12046.9154],[1439179200,12046.9154],[1439265600,12046.9154],[1439352000,12046.9154],[1439438400,12046.9154],[1439524800,12046.9154],[1439611200,12046.9154],[1439697600,12046.9154],[1439784000,12046.9154],[1439870400,12046.9154],[1439956800,12046.9154],[1440043200,12046.9154],[1440129600,12046.9154],[1440216000,12046.9154],[1440302400,12046.9154],[1440388800,12046.9154],[1440475200,12046.9154],[1440561600,12046.9154],[1440648000,12046.9154],[1440734400,12046.9154],[1440820800,12046.9154],[1440907200,12046.9154],[1440993600,12046.9154],[1441080000,12046.9154],[1441166400,12046.9154],[1441252800,12046.9154],[1441339200,12046.9154],[1441425600,12046.9154],[1441512000,12046.9154],[1441598400,12046.9154],[1441684800,12046.9154],[1441771200,12046.9154],[1441857600,12046.9154],[1441944000,12046.9154],[1442030400,12046.9154],[1442116800,12046.9154],[1442203200,12046.9154],[1442289600,12046.9154],[1442376000,12046.9154],[1442462400,12046.9154],[1442548800,12046.9154],[1442635200,12046.9154],[1442721600,12046.9154],[1442808000,12046.9154],[1442894400,12046.9154],[1442980800,12046.9154],[1443067200,12046.9154],[1443153600,12046.9154],[1443240000,12046.9154],[1443326400,12046.9154],[1443412800,12046.9154],[1443499200,12046.9154],[1443585600,12046.9154],[1443672000,12046.9154],[1443758400,12046.9154],[1443844800,12046.9154],[1443931200,12046.9154],[1444017600,12046.9154],[1444104000,12046.9154],[1444190400,12046.9154],[1444276800,12046.9154],[1444363200,12046.9154],[1444449600,12046.9154],[1444536000,12046.9154],[1444622400,12046.9154],[1444708800,12046.9154],[1444795200,12046.9154],[1444881600,12046.9154],[1444968000,12046.9154],[1445054400,12046.9154],[1445140800,12046.9154],[1445227200,12046.9154],[1445313600,12046.9154],[1445400000,12046.9154],[1445486400,12046.9154],[1445572800,12046.9154],[1445659200,12046.9154],[1445745600,12046.9154],[1445832000,12046.9154],[1445918400,12046.9154],[1446004800,12046.9154],[1446091200,12046.9154],[1446177600,12046.9154],[1446264000,12046.9154],[1446350400,12046.9154],[1446440400,12046.9154],[1446526800,12046.9154],[1446613200,12046.9154],[1446699600,12046.9154],[1446786000,12046.9154],[1446872400,12046.9154],[1446958800,12046.9154],[1447045200,12046.9154],[1447131600,12046.9154],[1447218000,12046.9154],[1447304400,12046.9154],[1447390800,12046.9154],[1447477200,12046.9154],[1447563600,12046.9154],[1447650000,12046.9154],[1447736400,12046.9154],[1447822800,12046.9154],[1447909200,12046.9154],[1447995600,12046.9154],[1448082000,12046.9154],[1448168400,12046.9154],[1448254800,12046.9154],[1448341200,12046.9154],[1448427600,12046.9154],[1448514000,12046.9154],[1448600400,12046.9154],[1448686800,12046.9154],[1448773200,12046.9154],[1448859600,12046.9154],[1448946000,12046.9154],[1449032400,12046.9154],[1449118800,12046.9154],[1449205200,12046.9154],[1449291600,12046.9154],[1449378000,12046.9154],[1449464400,12046.9154],[1449550800,12046.9154],[1449637200,12046.9154],[1449723600,12046.9154],[1449810000,12046.9154],[1449896400,12046.9154],[1449982800,12046.9154],[1450069200,12046.9154],[1450155600,12046.9154],[1450242000,12046.9154],[1450328400,12046.9154],[1450414800,12046.9154],[1450501200,12046.9154],[1450587600,12046.9154],[1450674000,12046.9154],[1450760400,12046.9154],[1450846800,12046.9154],[1450933200,12046.9154],[1451019600,12046.9154],[1451106000,12046.9154],[1451192400,12046.9154],[1451278800,12046.9154],[1451365200,12046.9154],[1451451600,12046.9154],[1451538000,12046.9154],[1451624400,12046.9154],[1451710800,12046.9154],[1451797200,12046.9154],[1451883600,12046.9154],[1451970000,31393.508099999999],[1452056400,31393.508099999999],[1452142800,31393.508099999999],[1452229200,31393.508099999999],[1452315600,31393.508099999999],[1452402000,31393.508099999999],[1452488400,31393.508099999999],[1452574800,31393.508099999999],[1452661200,31393.508099999999],[1452747600,31393.508099999999],[1452834000,31393.508099999999],[1452920400,31393.508099999999],[1453006800,31393.508099999999],[1453093200,31393.508099999999],[1453179600,31393.508099999999],[1453266000,31393.508099999999],[1453352400,31393.508099999999],[1453438800,31393.508099999999],[1453525200,31393.508099999999],[1453611600,31393.508099999999],[1453698000,31393.508099999999],[1453784400,31393.508099999999],[1453870800,31393.508099999999],[1453957200,31393.508099999999],[1454043600,31393.508099999999],[1454130000,31393.508099999999],[1454216400,31393.508099999999],[1454302800,31393.508099999999],[1454389200,31393.508099999999],[1454475600,31393.508099999999],[1454562000,31393.508099999999],[1454648400,31393.508099999999],[1454734800,31393.508099999999],[1454821200,31393.508099999999],[1454907600,31393.508099999999],[1454994000,31393.508099999999],[1455080400,31393.508099999999],[1455166800,31393.508099999999],[1455253200,31393.508099999999],[1455339600,31393.508099999999],[1455426000,31393.508099999999],[1455512400,31393.508099999999],[1455598800,31393.508099999999],[1455685200,31393.508099999999],[1455771600,31393.508099999999],[1455858000,31393.508099999999],[1455944400,31393.508099999999],[1456030800,31393.508099999999],[1456117200,31393.508099999999],[1456203600,31393.508099999999],[1456290000,31393.508099999999],[1456376400,31393.508099999999],[1456462800,31393.508099999999],[1456549200,31393.508099999999],[1456635600,31393.508099999999],[1456722000,31393.508099999999],[1456808400,31393.508099999999],[1456894800,31393.508099999999],[1456981200,31393.508099999999],[1457067600,31393.508099999999],[1457154000,31393.508099999999],[1457240400,31393.508099999999],[1457326800,31393.508099999999],[1457413200,31393.508099999999],[1457499600,31393.508099999999],[1457586000,31393.508099999999],[1457672400,31393.508099999999],[1457758800,31393.508099999999],[1457845200,31393.508099999999],[1457928000,31393.508099999999],[1458014400,31393.508099999999],[1458100800,31393.508099999999],[1458187200,31393.508099999999],[1458273600,31393.508099999999],[1458360000,31393.508099999999],[1458446400,31393.508099999999],[1458532800,31393.508099999999],[1458619200,31393.508099999999],[1458705600,31393.508099999999],[1458792000,31393.508099999999],[1458878400,31393.508099999999],[1458964800,31393.508099999999],[1459051200,31393.508099999999],[1459137600,31393.508099999999],[1459224000,31393.508099999999],[1459310400,31393.508099999999],[1459396800,31393.508099999999],[1459483200,31393.508099999999],[1459569600,31393.508099999999],[1459656000,31393.508099999999],[1459742400,31393.508099999999],[1459828800,31393.508099999999],[1459915200,31393.508099999999],[1460001600,31393.508099999999],[1460088000,31393.508099999999],[1460174400,31393.508099999999],[1460260800,31393.508099999999],[1460347200,31393.508099999999],[1460433600,31393.508099999999],[1460520000,31393.508099999999],[1460606400,31393.508099999999],[1460692800,31393.508099999999],[1460779200,31393.508099999999],[1460865600,31393.508099999999],[1460952000,31393.508099999999],[1461038400,31393.508099999999],[1461124800,31393.508099999999],[1461211200,31393.508099999999],[1461297600,31393.508099999999],[1461384000,31393.508099999999],[1461470400,31393.508099999999],[1461556800,31393.508099999999],[1461643200,31393.508099999999],[1461729600,31393.508099999999],[1461816000,31393.508099999999],[1461902400,31393.508099999999],[1461988800,31393.508099999999],[1462075200,31393.508099999999],[1462161600,31393.508099999999],[1462248000,31393.508099999999],[1462334400,31393.508099999999],[1462420800,31393.508099999999],[1462507200,31393.508099999999],[1462593600,31393.508099999999],[1462680000,31393.508099999999],[1462766400,31393.508099999999],[1462852800,31393.508099999999],[1462939200,31393.508099999999],[1463025600,31393.508099999999],[1463112000,31393.508099999999],[1463198400,31393.508099999999],[1463284800,31393.508099999999],[1463371200,31393.508099999999],[1463457600,31393.508099999999],[1463544000,31393.508099999999],[1463630400,31393.508099999999],[1463716800,31393.508099999999],[1463803200,31393.508099999999],[1463889600,31393.508099999999],[1463976000,31393.508099999999],[1464062400,31393.508099999999],[1464148800,31393.508099999999],[1464235200,31393.508099999999],[1464321600,31393.508099999999],[1464408000,31393.508099999999],[1464494400,31393.508099999999],[1464580800,31393.508099999999],[1464667200,31393.508099999999],[1464753600,31393.508099999999],[1464840000,31393.508099999999],[1464926400,31393.508099999999],[1465012800,31393.508099999999],[1465099200,31393.508099999999],[1465185600,31393.508099999999],[1465272000,31393.508099999999],[1465358400,31393.508099999999],[1465444800,31393.508099999999],[1465531200,31393.508099999999],[1465617600,31393.508099999999],[1465704000,31393.508099999999],[1465790400,31393.508099999999],[1465876800,31393.508099999999],[1465963200,31393.508099999999],[1466049600,31393.508099999999],[1466136000,31393.508099999999],[1466222400,31393.508099999999],[1466308800,31393.508099999999],[1466395200,31393.508099999999],[1466481600,31393.508099999999],[1466568000,31393.508099999999],[1466654400,31393.508099999999],[1466740800,31393.508099999999],[1466827200,31393.508099999999],[1466913600,31393.508099999999],[1467000000,31393.508099999999],[1467086400,31393.508099999999],[1467172800,31393.508099999999],[1467259200,31393.508099999999],[1467345600,31393.508099999999]],"color":"","scatterMarkerSymbol":"none"},"IID":{"name":"IID","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12051.031999999999],[1435896000,12051.031999999999],[1435982400,12051.031999999999],[1436068800,12051.031999999999],[1436155200,12051.031999999999],[1436241600,12051.031999999999],[1436328000,12051.031999999999],[1436414400,12051.031999999999],[1436500800,12051.031999999999],[1436587200,12051.031999999999],[1436673600,12051.031999999999],[1436760000,12051.031999999999],[1436846400,12051.031999999999],[1436932800,12051.031999999999],[1437019200,12051.031999999999],[1437105600,12051.031999999999],[1437192000,12051.031999999999],[1437278400,12051.031999999999],[1437364800,12051.031999999999],[1437451200,12051.031999999999],[1437537600,12051.031999999999],[1437624000,12051.031999999999],[1437710400,12051.031999999999],[1437796800,12051.031999999999],[1437883200,12051.031999999999],[1437969600,12051.031999999999],[1438056000,12051.031999999999],[1438142400,12051.031999999999],[1438228800,12051.031999999999],[1438315200,12051.031999999999],[1438401600,12051.031999999999],[1438488000,12051.031999999999],[1438574400,12051.031999999999],[1438660800,12051.031999999999],[1438747200,12051.031999999999],[1438833600,12051.031999999999],[1438920000,12051.031999999999],[1439006400,12051.031999999999],[1439092800,12051.031999999999],[1439179200,12051.031999999999],[1439265600,12051.031999999999],[1439352000,12051.031999999999],[1439438400,12051.031999999999],[1439524800,12051.031999999999],[1439611200,12051.031999999999],[1439697600,12051.031999999999],[1439784000,12051.031999999999],[1439870400,12051.031999999999],[1439956800,12051.031999999999],[1440043200,12051.031999999999],[1440129600,12051.031999999999],[1440216000,12051.031999999999],[1440302400,12051.031999999999],[1440388800,12051.031999999999],[1440475200,12051.031999999999],[1440561600,12051.031999999999],[1440648000,12051.031999999999],[1440734400,12051.031999999999],[1440820800,12051.031999999999],[1440907200,12051.031999999999],[1440993600,12051.031999999999],[1441080000,12051.031999999999],[1441166400,12051.031999999999],[1441252800,12051.031999999999],[1441339200,12051.031999999999],[1441425600,12051.031999999999],[1441512000,12051.031999999999],[1441598400,12051.031999999999],[1441684800,12051.031999999999],[1441771200,12051.031999999999],[1441857600,12051.031999999999],[1441944000,12051.031999999999],[1442030400,12051.031999999999],[1442116800,12051.031999999999],[1442203200,12051.031999999999],[1442289600,12051.031999999999],[1442376000,12051.031999999999],[1442462400,12051.031999999999],[1442548800,12051.031999999999],[1442635200,12051.031999999999],[1442721600,12051.031999999999],[1442808000,12051.031999999999],[1442894400,12051.031999999999],[1442980800,12051.031999999999],[1443067200,12051.031999999999],[1443153600,12051.031999999999],[1443240000,12051.031999999999],[1443326400,12051.031999999999],[1443412800,12051.031999999999],[1443499200,12051.031999999999],[1443585600,12051.031999999999],[1443672000,12051.031999999999],[1443758400,12051.031999999999],[1443844800,12051.031999999999],[1443931200,12051.031999999999],[1444017600,12051.031999999999],[1444104000,12051.031999999999],[1444190400,12051.031999999999],[1444276800,12051.031999999999],[1444363200,12051.031999999999],[1444449600,12051.031999999999],[1444536000,12051.031999999999],[1444622400,12051.031999999999],[1444708800,12051.031999999999],[1444795200,12051.031999999999],[1444881600,12051.031999999999],[1444968000,12051.031999999999],[1445054400,12051.031999999999],[1445140800,12051.031999999999],[1445227200,12051.031999999999],[1445313600,12051.031999999999],[1445400000,12051.031999999999],[1445486400,12051.031999999999],[1445572800,12051.031999999999],[1445659200,12051.031999999999],[1445745600,12051.031999999999],[1445832000,12051.031999999999],[1445918400,12051.031999999999],[1446004800,12051.031999999999],[1446091200,12051.031999999999],[1446177600,12051.031999999999],[1446264000,12051.031999999999],[1446350400,12051.031999999999],[1446440400,12051.031999999999],[1446526800,12051.031999999999],[1446613200,12051.031999999999],[1446699600,12051.031999999999],[1446786000,12051.031999999999],[1446872400,12051.031999999999],[1446958800,12051.031999999999],[1447045200,12051.031999999999],[1447131600,12051.031999999999],[1447218000,12051.031999999999],[1447304400,12051.031999999999],[1447390800,12051.031999999999],[1447477200,12051.031999999999],[1447563600,12051.031999999999],[1447650000,12051.031999999999],[1447736400,12051.031999999999],[1447822800,12051.031999999999],[1447909200,12051.031999999999],[1447995600,12051.031999999999],[1448082000,12051.031999999999],[1448168400,12051.031999999999],[1448254800,12051.031999999999],[1448341200,12051.031999999999],[1448427600,12051.031999999999],[1448514000,12051.031999999999],[1448600400,12051.031999999999],[1448686800,12051.031999999999],[1448773200,12051.031999999999],[1448859600,12051.031999999999],[1448946000,12051.031999999999],[1449032400,12051.031999999999],[1449118800,12051.031999999999],[1449205200,12051.031999999999],[1449291600,12051.031999999999],[1449378000,12051.031999999999],[1449464400,12051.031999999999],[1449550800,12051.031999999999],[1449637200,12051.031999999999],[1449723600,12051.031999999999],[1449810000,12051.031999999999],[1449896400,12051.031999999999],[1449982800,12051.031999999999],[1450069200,12051.031999999999],[1450155600,12051.031999999999],[1450242000,12051.031999999999],[1450328400,12051.031999999999],[1450414800,12051.031999999999],[1450501200,12051.031999999999],[1450587600,12051.031999999999],[1450674000,12051.031999999999],[1450760400,12051.031999999999],[1450846800,12051.031999999999],[1450933200,12051.031999999999],[1451019600,12051.031999999999],[1451106000,12051.031999999999],[1451192400,12051.031999999999],[1451278800,12051.031999999999],[1451365200,12051.031999999999],[1451451600,12051.031999999999],[1451538000,12051.031999999999],[1451624400,12051.031999999999],[1451710800,12051.031999999999],[1451797200,12051.031999999999],[1451883600,12051.031999999999],[1451970000,31501.251499999998],[1452056400,31501.251499999998],[1452142800,31501.251499999998],[1452229200,31501.251499999998],[1452315600,31501.251499999998],[1452402000,31501.251499999998],[1452488400,31501.251499999998],[1452574800,31501.251499999998],[1452661200,31501.251499999998],[1452747600,31501.251499999998],[1452834000,31501.251499999998],[1452920400,31501.251499999998],[1453006800,31501.251499999998],[1453093200,31501.251499999998],[1453179600,31501.251499999998],[1453266000,31501.251499999998],[1453352400,31501.251499999998],[1453438800,31501.251499999998],[1453525200,31501.251499999998],[1453611600,31501.251499999998],[1453698000,31501.251499999998],[1453784400,31501.251499999998],[1453870800,31501.251499999998],[1453957200,31501.251499999998],[1454043600,31501.251499999998],[1454130000,31501.251499999998],[1454216400,31501.251499999998],[1454302800,31501.251499999998],[1454389200,31501.251499999998],[1454475600,31501.251499999998],[1454562000,31501.251499999998],[1454648400,31501.251499999998],[1454734800,31501.251499999998],[1454821200,31501.251499999998],[1454907600,31501.251499999998],[1454994000,31501.251499999998],[1455080400,31501.251499999998],[1455166800,31501.251499999998],[1455253200,31501.251499999998],[1455339600,31501.251499999998],[1455426000,31501.251499999998],[1455512400,31501.251499999998],[1455598800,31501.251499999998],[1455685200,31501.251499999998],[1455771600,31501.251499999998],[1455858000,31501.251499999998],[1455944400,31501.251499999998],[1456030800,31501.251499999998],[1456117200,31501.251499999998],[1456203600,31501.251499999998],[1456290000,31501.251499999998],[1456376400,31501.251499999998],[1456462800,31501.251499999998],[1456549200,31501.251499999998],[1456635600,31501.251499999998],[1456722000,31501.251499999998],[1456808400,31501.251499999998],[1456894800,31501.251499999998],[1456981200,31501.251499999998],[1457067600,31501.251499999998],[1457154000,31501.251499999998],[1457240400,31501.251499999998],[1457326800,31501.251499999998],[1457413200,31501.251499999998],[1457499600,31501.251499999998],[1457586000,31501.251499999998],[1457672400,31501.251499999998],[1457758800,31501.251499999998],[1457845200,31501.251499999998],[1457928000,31501.251499999998],[1458014400,31501.251499999998],[1458100800,31501.251499999998],[1458187200,31501.251499999998],[1458273600,31501.251499999998],[1458360000,31501.251499999998],[1458446400,31501.251499999998],[1458532800,31501.251499999998],[1458619200,31501.251499999998],[1458705600,31501.251499999998],[1458792000,31501.251499999998],[1458878400,31501.251499999998],[1458964800,31501.251499999998],[1459051200,31501.251499999998],[1459137600,31501.251499999998],[1459224000,31501.251499999998],[1459310400,31501.251499999998],[1459396800,31501.251499999998],[1459483200,31501.251499999998],[1459569600,31501.251499999998],[1459656000,31501.251499999998],[1459742400,31501.251499999998],[1459828800,31501.251499999998],[1459915200,31501.251499999998],[1460001600,31501.251499999998],[1460088000,31501.251499999998],[1460174400,31501.251499999998],[1460260800,31501.251499999998],[1460347200,31501.251499999998],[1460433600,31501.251499999998],[1460520000,31501.251499999998],[1460606400,31501.251499999998],[1460692800,31501.251499999998],[1460779200,31501.251499999998],[1460865600,31501.251499999998],[1460952000,31501.251499999998],[1461038400,31501.251499999998],[1461124800,31501.251499999998],[1461211200,31501.251499999998],[1461297600,31501.251499999998],[1461384000,31501.251499999998],[1461470400,31501.251499999998],[1461556800,31501.251499999998],[1461643200,31501.251499999998],[1461729600,31501.251499999998],[1461816000,31501.251499999998],[1461902400,31501.251499999998],[1461988800,31501.251499999998],[1462075200,31501.251499999998],[1462161600,31501.251499999998],[1462248000,31501.251499999998],[1462334400,31501.251499999998],[1462420800,31501.251499999998],[1462507200,31501.251499999998],[1462593600,31501.251499999998],[1462680000,31501.251499999998],[1462766400,31501.251499999998],[1462852800,31501.251499999998],[1462939200,31501.251499999998],[1463025600,31501.251499999998],[1463112000,31501.251499999998],[1463198400,31501.251499999998],[1463284800,31501.251499999998],[1463371200,31501.251499999998],[1463457600,31501.251499999998],[1463544000,31501.251499999998],[1463630400,31501.251499999998],[1463716800,31501.251499999998],[1463803200,31501.251499999998],[1463889600,31501.251499999998],[1463976000,31501.251499999998],[1464062400,31501.251499999998],[1464148800,31501.251499999998],[1464235200,31501.251499999998],[1464321600,31501.251499999998],[1464408000,31501.251499999998],[1464494400,31501.251499999998],[1464580800,31501.251499999998],[1464667200,31501.251499999998],[1464753600,31501.251499999998],[1464840000,31501.251499999998],[1464926400,31501.251499999998],[1465012800,31501.251499999998],[1465099200,31501.251499999998],[1465185600,31501.251499999998],[1465272000,31501.251499999998],[1465358400,31501.251499999998],[1465444800,31501.251499999998],[1465531200,31501.251499999998],[1465617600,31501.251499999998],[1465704000,31501.251499999998],[1465790400,31501.251499999998],[1465876800,31501.251499999998],[1465963200,31501.251499999998],[1466049600,31501.251499999998],[1466136000,31501.251499999998],[1466222400,31501.251499999998],[1466308800,31501.251499999998],[1466395200,31501.251499999998],[1466481600,31501.251499999998],[1466568000,31501.251499999998],[1466654400,31501.251499999998],[1466740800,31501.251499999998],[1466827200,31501.251499999998],[1466913600,31501.251499999998],[1467000000,31501.251499999998],[1467086400,31501.251499999998],[1467172800,31501.251499999998],[1467259200,31501.251499999998],[1467345600,31501.251499999998]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12054.0695],[1435896000,12054.0695],[1435982400,12054.0695],[1436068800,12054.0695],[1436155200,12054.0695],[1436241600,12054.0695],[1436328000,12054.0695],[1436414400,12054.0695],[1436500800,12054.0695],[1436587200,12054.0695],[1436673600,12054.0695],[1436760000,12054.0695],[1436846400,12054.0695],[1436932800,12054.0695],[1437019200,12054.0695],[1437105600,12054.0695],[1437192000,12054.0695],[1437278400,12054.0695],[1437364800,12054.0695],[1437451200,12054.0695],[1437537600,12054.0695],[1437624000,12054.0695],[1437710400,12054.0695],[1437796800,12054.0695],[1437883200,12054.0695],[1437969600,12054.0695],[1438056000,12054.0695],[1438142400,12054.0695],[1438228800,12054.0695],[1438315200,12054.0695],[1438401600,12054.0695],[1438488000,12054.0695],[1438574400,12054.0695],[1438660800,12054.0695],[1438747200,12054.0695],[1438833600,12054.0695],[1438920000,12054.0695],[1439006400,12054.0695],[1439092800,12054.0695],[1439179200,12054.0695],[1439265600,12054.0695],[1439352000,12054.0695],[1439438400,12054.0695],[1439524800,12054.0695],[1439611200,12054.0695],[1439697600,12054.0695],[1439784000,12054.0695],[1439870400,12054.0695],[1439956800,12054.0695],[1440043200,12054.0695],[1440129600,12054.0695],[1440216000,12054.0695],[1440302400,12054.0695],[1440388800,12054.0695],[1440475200,12054.0695],[1440561600,12054.0695],[1440648000,12054.0695],[1440734400,12054.0695],[1440820800,12054.0695],[1440907200,12054.0695],[1440993600,12054.0695],[1441080000,12054.0695],[1441166400,12054.0695],[1441252800,12054.0695],[1441339200,12054.0695],[1441425600,12054.0695],[1441512000,12054.0695],[1441598400,12054.0695],[1441684800,12054.0695],[1441771200,12054.0695],[1441857600,12054.0695],[1441944000,12054.0695],[1442030400,12054.0695],[1442116800,12054.0695],[1442203200,12054.0695],[1442289600,12054.0695],[1442376000,12054.0695],[1442462400,12054.0695],[1442548800,12054.0695],[1442635200,12054.0695],[1442721600,12054.0695],[1442808000,12054.0695],[1442894400,12054.0695],[1442980800,12054.0695],[1443067200,12054.0695],[1443153600,12054.0695],[1443240000,12054.0695],[1443326400,12054.0695],[1443412800,12054.0695],[1443499200,12054.0695],[1443585600,12054.0695],[1443672000,12054.0695],[1443758400,12054.0695],[1443844800,12054.0695],[1443931200,12054.0695],[1444017600,12054.0695],[1444104000,12054.0695],[1444190400,12054.0695],[1444276800,12054.0695],[1444363200,12054.0695],[1444449600,12054.0695],[1444536000,12054.0695],[1444622400,12054.0695],[1444708800,12054.0695],[1444795200,12054.0695],[1444881600,12054.0695],[1444968000,12054.0695],[1445054400,12054.0695],[1445140800,12054.0695],[1445227200,12054.0695],[1445313600,12054.0695],[1445400000,12054.0695],[1445486400,12054.0695],[1445572800,12054.0695],[1445659200,12054.0695],[1445745600,12054.0695],[1445832000,12054.0695],[1445918400,12054.0695],[1446004800,12054.0695],[1446091200,12054.0695],[1446177600,12054.0695],[1446264000,12054.0695],[1446350400,12054.0695],[1446440400,12054.0695],[1446526800,12054.0695],[1446613200,12054.0695],[1446699600,12054.0695],[1446786000,12054.0695],[1446872400,12054.0695],[1446958800,12054.0695],[1447045200,12054.0695],[1447131600,12054.0695],[1447218000,12054.0695],[1447304400,12054.0695],[1447390800,12054.0695],[1447477200,12054.0695],[1447563600,12054.0695],[1447650000,12054.0695],[1447736400,12054.0695],[1447822800,12054.0695],[1447909200,12054.0695],[1447995600,12054.0695],[1448082000,12054.0695],[1448168400,12054.0695],[1448254800,12054.0695],[1448341200,12054.0695],[1448427600,12054.0695],[1448514000,12054.0695],[1448600400,12054.0695],[1448686800,12054.0695],[1448773200,12054.0695],[1448859600,12054.0695],[1448946000,12054.0695],[1449032400,12054.0695],[1449118800,12054.0695],[1449205200,12054.0695],[1449291600,12054.0695],[1449378000,12054.0695],[1449464400,12054.0695],[1449550800,12054.0695],[1449637200,12054.0695],[1449723600,12054.0695],[1449810000,12054.0695],[1449896400,12054.0695],[1449982800,12054.0695],[1450069200,12054.0695],[1450155600,12054.0695],[1450242000,12054.0695],[1450328400,12054.0695],[1450414800,12054.0695],[1450501200,12054.0695],[1450587600,12054.0695],[1450674000,12054.0695],[1450760400,12054.0695],[1450846800,12054.0695],[1450933200,12054.0695],[1451019600,12054.0695],[1451106000,12054.0695],[1451192400,12054.0695],[1451278800,12054.0695],[1451365200,12054.0695],[1451451600,12054.0695],[1451538000,12054.0695],[1451624400,12054.0695],[1451710800,12054.0695],[1451797200,12054.0695],[1451883600,12054.0695],[1451970000,31607.994200000001],[1452056400,31607.994200000001],[1452142800,31607.994200000001],[1452229200,31607.994200000001],[1452315600,31607.994200000001],[1452402000,31607.994200000001],[1452488400,31607.994200000001],[1452574800,31607.994200000001],[1452661200,31607.994200000001],[1452747600,31607.994200000001],[1452834000,31607.994200000001],[1452920400,31607.994200000001],[1453006800,31607.994200000001],[1453093200,31607.994200000001],[1453179600,31607.994200000001],[1453266000,31607.994200000001],[1453352400,31607.994200000001],[1453438800,31607.994200000001],[1453525200,31607.994200000001],[1453611600,31607.994200000001],[1453698000,31607.994200000001],[1453784400,31607.994200000001],[1453870800,31607.994200000001],[1453957200,31607.994200000001],[1454043600,31607.994200000001],[1454130000,31607.994200000001],[1454216400,31607.994200000001],[1454302800,31607.994200000001],[1454389200,31607.994200000001],[1454475600,31607.994200000001],[1454562000,31607.994200000001],[1454648400,31607.994200000001],[1454734800,31607.994200000001],[1454821200,31607.994200000001],[1454907600,31607.994200000001],[1454994000,31607.994200000001],[1455080400,31607.994200000001],[1455166800,31607.994200000001],[1455253200,31607.994200000001],[1455339600,31607.994200000001],[1455426000,31607.994200000001],[1455512400,31607.994200000001],[1455598800,31607.994200000001],[1455685200,31607.994200000001],[1455771600,31607.994200000001],[1455858000,31607.994200000001],[1455944400,31607.994200000001],[1456030800,31607.994200000001],[1456117200,31607.994200000001],[1456203600,31607.994200000001],[1456290000,31607.994200000001],[1456376400,31607.994200000001],[1456462800,31607.994200000001],[1456549200,31607.994200000001],[1456635600,31607.994200000001],[1456722000,31607.994200000001],[1456808400,31607.994200000001],[1456894800,31607.994200000001],[1456981200,31607.994200000001],[1457067600,31607.994200000001],[1457154000,31607.994200000001],[1457240400,31607.994200000001],[1457326800,31607.994200000001],[1457413200,31607.994200000001],[1457499600,31607.994200000001],[1457586000,31607.994200000001],[1457672400,31607.994200000001],[1457758800,31607.994200000001],[1457845200,31607.994200000001],[1457928000,31607.994200000001],[1458014400,31607.994200000001],[1458100800,31607.994200000001],[1458187200,31607.994200000001],[1458273600,31607.994200000001],[1458360000,31607.994200000001],[1458446400,31607.994200000001],[1458532800,31607.994200000001],[1458619200,31607.994200000001],[1458705600,31607.994200000001],[1458792000,31607.994200000001],[1458878400,31607.994200000001],[1458964800,31607.994200000001],[1459051200,31607.994200000001],[1459137600,31607.994200000001],[1459224000,31607.994200000001],[1459310400,31607.994200000001],[1459396800,31607.994200000001],[1459483200,31607.994200000001],[1459569600,31607.994200000001],[1459656000,31607.994200000001],[1459742400,31607.994200000001],[1459828800,31607.994200000001],[1459915200,31607.994200000001],[1460001600,31607.994200000001],[1460088000,31607.994200000001],[1460174400,31607.994200000001],[1460260800,31607.994200000001],[1460347200,31607.994200000001],[1460433600,31607.994200000001],[1460520000,31607.994200000001],[1460606400,31607.994200000001],[1460692800,31607.994200000001],[1460779200,31607.994200000001],[1460865600,31607.994200000001],[1460952000,31607.994200000001],[1461038400,31607.994200000001],[1461124800,31607.994200000001],[1461211200,31607.994200000001],[1461297600,31607.994200000001],[1461384000,31607.994200000001],[1461470400,31607.994200000001],[1461556800,31607.994200000001],[1461643200,31607.994200000001],[1461729600,31607.994200000001],[1461816000,31607.994200000001],[1461902400,31607.994200000001],[1461988800,31607.994200000001],[1462075200,31607.994200000001],[1462161600,31607.994200000001],[1462248000,31607.994200000001],[1462334400,31607.994200000001],[1462420800,31607.994200000001],[1462507200,31607.994200000001],[1462593600,31607.994200000001],[1462680000,31607.994200000001],[1462766400,31607.994200000001],[1462852800,31607.994200000001],[1462939200,31607.994200000001],[1463025600,31607.994200000001],[1463112000,31607.994200000001],[1463198400,31607.994200000001],[1463284800,31607.994200000001],[1463371200,31607.994200000001],[1463457600,31607.994200000001],[1463544000,31607.994200000001],[1463630400,31607.994200000001],[1463716800,31607.994200000001],[1463803200,31607.994200000001],[1463889600,31607.994200000001],[1463976000,31607.994200000001],[1464062400,31607.994200000001],[1464148800,31607.994200000001],[1464235200,31607.994200000001],[1464321600,31607.994200000001],[1464408000,31607.994200000001],[1464494400,31607.994200000001],[1464580800,31607.994200000001],[1464667200,31607.994200000001],[1464753600,31607.994200000001],[1464840000,31607.994200000001],[1464926400,31607.994200000001],[1465012800,31607.994200000001],[1465099200,31607.994200000001],[1465185600,31607.994200000001],[1465272000,31607.994200000001],[1465358400,31607.994200000001],[1465444800,31607.994200000001],[1465531200,31607.994200000001],[1465617600,31607.994200000001],[1465704000,31607.994200000001],[1465790400,31607.994200000001],[1465876800,31607.994200000001],[1465963200,31607.994200000001],[1466049600,31607.994200000001],[1466136000,31607.994200000001],[1466222400,31607.994200000001],[1466308800,31607.994200000001],[1466395200,31607.994200000001],[1466481600,31607.994200000001],[1466568000,31607.994200000001],[1466654400,31607.994200000001],[1466740800,31607.994200000001],[1466827200,31607.994200000001],[1466913600,31607.994200000001],[1467000000,31607.994200000001],[1467086400,31607.994200000001],[1467172800,31607.994200000001],[1467259200,31607.994200000001],[1467345600,31607.994200000001]],"color":"","scatterMarkerSymbol":"none"},"TIPT":{"name":"TIPT","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12048.224700000001],[1435896000,12048.224700000001],[1435982400,12048.224700000001],[1436068800,12048.224700000001],[1436155200,12048.224700000001],[1436241600,12048.224700000001],[1436328000,12048.224700000001],[1436414400,12048.224700000001],[1436500800,12048.224700000001],[1436587200,12048.224700000001],[1436673600,12048.224700000001],[1436760000,12048.224700000001],[1436846400,12048.224700000001],[1436932800,12048.224700000001],[1437019200,12048.224700000001],[1437105600,12048.224700000001],[1437192000,12048.224700000001],[1437278400,12048.224700000001],[1437364800,12048.224700000001],[1437451200,12048.224700000001],[1437537600,12048.224700000001],[1437624000,12048.224700000001],[1437710400,12048.224700000001],[1437796800,12048.224700000001],[1437883200,12048.224700000001],[1437969600,12048.224700000001],[1438056000,12048.224700000001],[1438142400,12048.224700000001],[1438228800,12048.224700000001],[1438315200,12048.224700000001],[1438401600,12048.224700000001],[1438488000,12048.224700000001],[1438574400,12048.224700000001],[1438660800,12048.224700000001],[1438747200,12048.224700000001],[1438833600,12048.224700000001],[1438920000,12048.224700000001],[1439006400,12048.224700000001],[1439092800,12048.224700000001],[1439179200,12048.224700000001],[1439265600,12048.224700000001],[1439352000,12048.224700000001],[1439438400,12048.224700000001],[1439524800,12048.224700000001],[1439611200,12048.224700000001],[1439697600,12048.224700000001],[1439784000,12048.224700000001],[1439870400,12048.224700000001],[1439956800,12048.224700000001],[1440043200,12048.224700000001],[1440129600,12048.224700000001],[1440216000,12048.224700000001],[1440302400,12048.224700000001],[1440388800,12048.224700000001],[1440475200,12048.224700000001],[1440561600,12048.224700000001],[1440648000,12048.224700000001],[1440734400,12048.224700000001],[1440820800,12048.224700000001],[1440907200,12048.224700000001],[1440993600,12048.224700000001],[1441080000,12048.224700000001],[1441166400,12048.224700000001],[1441252800,12048.224700000001],[1441339200,12048.224700000001],[1441425600,12048.224700000001],[1441512000,12048.224700000001],[1441598400,12048.224700000001],[1441684800,12048.224700000001],[1441771200,12048.224700000001],[1441857600,12048.224700000001],[1441944000,12048.224700000001],[1442030400,12048.224700000001],[1442116800,12048.224700000001],[1442203200,12048.224700000001],[1442289600,12048.224700000001],[1442376000,12048.224700000001],[1442462400,12048.224700000001],[1442548800,12048.224700000001],[1442635200,12048.224700000001],[1442721600,12048.224700000001],[1442808000,12048.224700000001],[1442894400,12048.224700000001],[1442980800,12048.224700000001],[1443067200,12048.224700000001],[1443153600,12048.224700000001],[1443240000,12048.224700000001],[1443326400,12048.224700000001],[1443412800,12048.224700000001],[1443499200,12048.224700000001],[1443585600,12048.224700000001],[1443672000,12048.224700000001],[1443758400,12048.224700000001],[1443844800,12048.224700000001],[1443931200,12048.224700000001],[1444017600,12048.224700000001],[1444104000,12048.224700000001],[1444190400,12048.224700000001],[1444276800,12048.224700000001],[1444363200,12048.224700000001],[1444449600,12048.224700000001],[1444536000,12048.224700000001],[1444622400,12048.224700000001],[1444708800,12048.224700000001],[1444795200,12048.224700000001],[1444881600,12048.224700000001],[1444968000,12048.224700000001],[1445054400,12048.224700000001],[1445140800,12048.224700000001],[1445227200,12048.224700000001],[1445313600,12048.224700000001],[1445400000,12048.224700000001],[1445486400,12048.224700000001],[1445572800,12048.224700000001],[1445659200,12048.224700000001],[1445745600,12048.224700000001],[1445832000,12048.224700000001],[1445918400,12048.224700000001],[1446004800,12048.224700000001],[1446091200,12048.224700000001],[1446177600,12048.224700000001],[1446264000,12048.224700000001],[1446350400,12048.224700000001],[1446440400,12048.224700000001],[1446526800,12048.224700000001],[1446613200,12048.224700000001],[1446699600,12048.224700000001],[1446786000,12048.224700000001],[1446872400,12048.224700000001],[1446958800,12048.224700000001],[1447045200,12048.224700000001],[1447131600,12048.224700000001],[1447218000,12048.224700000001],[1447304400,12048.224700000001],[1447390800,12048.224700000001],[1447477200,12048.224700000001],[1447563600,12048.224700000001],[1447650000,12048.224700000001],[1447736400,12048.224700000001],[1447822800,12048.224700000001],[1447909200,12048.224700000001],[1447995600,12048.224700000001],[1448082000,12048.224700000001],[1448168400,12048.224700000001],[1448254800,12048.224700000001],[1448341200,12048.224700000001],[1448427600,12048.224700000001],[1448514000,12048.224700000001],[1448600400,12048.224700000001],[1448686800,12048.224700000001],[1448773200,12048.224700000001],[1448859600,12048.224700000001],[1448946000,12048.224700000001],[1449032400,12048.224700000001],[1449118800,12048.224700000001],[1449205200,12048.224700000001],[1449291600,12048.224700000001],[1449378000,12048.224700000001],[1449464400,12048.224700000001],[1449550800,12048.224700000001],[1449637200,12048.224700000001],[1449723600,12048.224700000001],[1449810000,12048.224700000001],[1449896400,12048.224700000001],[1449982800,12048.224700000001],[1450069200,12048.224700000001],[1450155600,12048.224700000001],[1450242000,12048.224700000001],[1450328400,12048.224700000001],[1450414800,12048.224700000001],[1450501200,12048.224700000001],[1450587600,12048.224700000001],[1450674000,12048.224700000001],[1450760400,12048.224700000001],[1450846800,12048.224700000001],[1450933200,12048.224700000001],[1451019600,12048.224700000001],[1451106000,12048.224700000001],[1451192400,12048.224700000001],[1451278800,12048.224700000001],[1451365200,12048.224700000001],[1451451600,12048.224700000001],[1451538000,12048.224700000001],[1451624400,12048.224700000001],[1451710800,12048.224700000001],[1451797200,12048.224700000001],[1451883600,12048.224700000001],[1451970000,32144.869600000002],[1452056400,32144.869600000002],[1452142800,32144.869600000002],[1452229200,32144.869600000002],[1452315600,32144.869600000002],[1452402000,32144.869600000002],[1452488400,32144.869600000002],[1452574800,32144.869600000002],[1452661200,32144.869600000002],[1452747600,32144.869600000002],[1452834000,32144.869600000002],[1452920400,32144.869600000002],[1453006800,32144.869600000002],[1453093200,32144.869600000002],[1453179600,32144.869600000002],[1453266000,32144.869600000002],[1453352400,32144.869600000002],[1453438800,32144.869600000002],[1453525200,32144.869600000002],[1453611600,32144.869600000002],[1453698000,32144.869600000002],[1453784400,32144.869600000002],[1453870800,32144.869600000002],[1453957200,32144.869600000002],[1454043600,32144.869600000002],[1454130000,32144.869600000002],[1454216400,32144.869600000002],[1454302800,32144.869600000002],[1454389200,32144.869600000002],[1454475600,32144.869600000002],[1454562000,32144.869600000002],[1454648400,32144.869600000002],[1454734800,32144.869600000002],[1454821200,32144.869600000002],[1454907600,32144.869600000002],[1454994000,32144.869600000002],[1455080400,32144.869600000002],[1455166800,32144.869600000002],[1455253200,32144.869600000002],[1455339600,32144.869600000002],[1455426000,32144.869600000002],[1455512400,32144.869600000002],[1455598800,32144.869600000002],[1455685200,32144.869600000002],[1455771600,32144.869600000002],[1455858000,32144.869600000002],[1455944400,32144.869600000002],[1456030800,32144.869600000002],[1456117200,32144.869600000002],[1456203600,32144.869600000002],[1456290000,32144.869600000002],[1456376400,32144.869600000002],[1456462800,32144.869600000002],[1456549200,32144.869600000002],[1456635600,32144.869600000002],[1456722000,32144.869600000002],[1456808400,32144.869600000002],[1456894800,32144.869600000002],[1456981200,32144.869600000002],[1457067600,32144.869600000002],[1457154000,32144.869600000002],[1457240400,32144.869600000002],[1457326800,32144.869600000002],[1457413200,32144.869600000002],[1457499600,32144.869600000002],[1457586000,32144.869600000002],[1457672400,32144.869600000002],[1457758800,32144.869600000002],[1457845200,32144.869600000002],[1457928000,32144.869600000002],[1458014400,32144.869600000002],[1458100800,32144.869600000002],[1458187200,32144.869600000002],[1458273600,32144.869600000002],[1458360000,32144.869600000002],[1458446400,32144.869600000002],[1458532800,32144.869600000002],[1458619200,32144.869600000002],[1458705600,32144.869600000002],[1458792000,32144.869600000002],[1458878400,32144.869600000002],[1458964800,32144.869600000002],[1459051200,32144.869600000002],[1459137600,32144.869600000002],[1459224000,32144.869600000002],[1459310400,32144.869600000002],[1459396800,32144.869600000002],[1459483200,32144.869600000002],[1459569600,32144.869600000002],[1459656000,32144.869600000002],[1459742400,32144.869600000002],[1459828800,32144.869600000002],[1459915200,32144.869600000002],[1460001600,32144.869600000002],[1460088000,32144.869600000002],[1460174400,32144.869600000002],[1460260800,32144.869600000002],[1460347200,32144.869600000002],[1460433600,32144.869600000002],[1460520000,32144.869600000002],[1460606400,32144.869600000002],[1460692800,32144.869600000002],[1460779200,32144.869600000002],[1460865600,32144.869600000002],[1460952000,32144.869600000002],[1461038400,32144.869600000002],[1461124800,32144.869600000002],[1461211200,32144.869600000002],[1461297600,32144.869600000002],[1461384000,32144.869600000002],[1461470400,32144.869600000002],[1461556800,32144.869600000002],[1461643200,32144.869600000002],[1461729600,32144.869600000002],[1461816000,32144.869600000002],[1461902400,32144.869600000002],[1461988800,32144.869600000002],[1462075200,32144.869600000002],[1462161600,32144.869600000002],[1462248000,32144.869600000002],[1462334400,32144.869600000002],[1462420800,32144.869600000002],[1462507200,32144.869600000002],[1462593600,32144.869600000002],[1462680000,32144.869600000002],[1462766400,32144.869600000002],[1462852800,32144.869600000002],[1462939200,32144.869600000002],[1463025600,32144.869600000002],[1463112000,32144.869600000002],[1463198400,32144.869600000002],[1463284800,32144.869600000002],[1463371200,32144.869600000002],[1463457600,32144.869600000002],[1463544000,32144.869600000002],[1463630400,32144.869600000002],[1463716800,32144.869600000002],[1463803200,32144.869600000002],[1463889600,32144.869600000002],[1463976000,32144.869600000002],[1464062400,32144.869600000002],[1464148800,32144.869600000002],[1464235200,32144.869600000002],[1464321600,32144.869600000002],[1464408000,32144.869600000002],[1464494400,32144.869600000002],[1464580800,32144.869600000002],[1464667200,32144.869600000002],[1464753600,32144.869600000002],[1464840000,32144.869600000002],[1464926400,32144.869600000002],[1465012800,32144.869600000002],[1465099200,32144.869600000002],[1465185600,32144.869600000002],[1465272000,32144.869600000002],[1465358400,32144.869600000002],[1465444800,32144.869600000002],[1465531200,32144.869600000002],[1465617600,32144.869600000002],[1465704000,32144.869600000002],[1465790400,32144.869600000002],[1465876800,32144.869600000002],[1465963200,32144.869600000002],[1466049600,32144.869600000002],[1466136000,32144.869600000002],[1466222400,32144.869600000002],[1466308800,32144.869600000002],[1466395200,32144.869600000002],[1466481600,32144.869600000002],[1466568000,32144.869600000002],[1466654400,32144.869600000002],[1466740800,32144.869600000002],[1466827200,32144.869600000002],[1466913600,32144.869600000002],[1467000000,32144.869600000002],[1467086400,32144.869600000002],[1467172800,32144.869600000002],[1467259200,32144.869600000002],[1467345600,32144.869600000002]],"color":"","scatterMarkerSymbol":"none"},"FDTS":{"name":"FDTS","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12053.420599999999],[1435896000,12053.420599999999],[1435982400,12053.420599999999],[1436068800,12053.420599999999],[1436155200,12053.420599999999],[1436241600,12053.420599999999],[1436328000,12053.420599999999],[1436414400,12053.420599999999],[1436500800,12053.420599999999],[1436587200,12053.420599999999],[1436673600,12053.420599999999],[1436760000,12053.420599999999],[1436846400,12053.420599999999],[1436932800,12053.420599999999],[1437019200,12053.420599999999],[1437105600,12053.420599999999],[1437192000,12053.420599999999],[1437278400,12053.420599999999],[1437364800,12053.420599999999],[1437451200,12053.420599999999],[1437537600,12053.420599999999],[1437624000,12053.420599999999],[1437710400,12053.420599999999],[1437796800,12053.420599999999],[1437883200,12053.420599999999],[1437969600,12053.420599999999],[1438056000,12053.420599999999],[1438142400,12053.420599999999],[1438228800,12053.420599999999],[1438315200,12053.420599999999],[1438401600,12053.420599999999],[1438488000,12053.420599999999],[1438574400,12053.420599999999],[1438660800,12053.420599999999],[1438747200,12053.420599999999],[1438833600,12053.420599999999],[1438920000,12053.420599999999],[1439006400,12053.420599999999],[1439092800,12053.420599999999],[1439179200,12053.420599999999],[1439265600,12053.420599999999],[1439352000,12053.420599999999],[1439438400,12053.420599999999],[1439524800,12053.420599999999],[1439611200,12053.420599999999],[1439697600,12053.420599999999],[1439784000,12053.420599999999],[1439870400,12053.420599999999],[1439956800,12053.420599999999],[1440043200,12053.420599999999],[1440129600,12053.420599999999],[1440216000,12053.420599999999],[1440302400,12053.420599999999],[1440388800,12053.420599999999],[1440475200,12053.420599999999],[1440561600,12053.420599999999],[1440648000,12053.420599999999],[1440734400,12053.420599999999],[1440820800,12053.420599999999],[1440907200,12053.420599999999],[1440993600,12053.420599999999],[1441080000,12053.420599999999],[1441166400,12053.420599999999],[1441252800,12053.420599999999],[1441339200,12053.420599999999],[1441425600,12053.420599999999],[1441512000,12053.420599999999],[1441598400,12053.420599999999],[1441684800,12053.420599999999],[1441771200,12053.420599999999],[1441857600,12053.420599999999],[1441944000,12053.420599999999],[1442030400,12053.420599999999],[1442116800,12053.420599999999],[1442203200,12053.420599999999],[1442289600,12053.420599999999],[1442376000,12053.420599999999],[1442462400,12053.420599999999],[1442548800,12053.420599999999],[1442635200,12053.420599999999],[1442721600,12053.420599999999],[1442808000,12053.420599999999],[1442894400,12053.420599999999],[1442980800,12053.420599999999],[1443067200,12053.420599999999],[1443153600,12053.420599999999],[1443240000,12053.420599999999],[1443326400,12053.420599999999],[1443412800,12053.420599999999],[1443499200,12053.420599999999],[1443585600,12053.420599999999],[1443672000,12053.420599999999],[1443758400,12053.420599999999],[1443844800,12053.420599999999],[1443931200,12053.420599999999],[1444017600,12053.420599999999],[1444104000,12053.420599999999],[1444190400,12053.420599999999],[1444276800,12053.420599999999],[1444363200,12053.420599999999],[1444449600,12053.420599999999],[1444536000,12053.420599999999],[1444622400,12053.420599999999],[1444708800,12053.420599999999],[1444795200,12053.420599999999],[1444881600,12053.420599999999],[1444968000,12053.420599999999],[1445054400,12053.420599999999],[1445140800,12053.420599999999],[1445227200,12053.420599999999],[1445313600,12053.420599999999],[1445400000,12053.420599999999],[1445486400,12053.420599999999],[1445572800,12053.420599999999],[1445659200,12053.420599999999],[1445745600,12053.420599999999],[1445832000,12053.420599999999],[1445918400,12053.420599999999],[1446004800,12053.420599999999],[1446091200,12053.420599999999],[1446177600,12053.420599999999],[1446264000,12053.420599999999],[1446350400,12053.420599999999],[1446440400,12053.420599999999],[1446526800,12053.420599999999],[1446613200,12053.420599999999],[1446699600,12053.420599999999],[1446786000,12053.420599999999],[1446872400,12053.420599999999],[1446958800,12053.420599999999],[1447045200,12053.420599999999],[1447131600,12053.420599999999],[1447218000,12053.420599999999],[1447304400,12053.420599999999],[1447390800,12053.420599999999],[1447477200,12053.420599999999],[1447563600,12053.420599999999],[1447650000,12053.420599999999],[1447736400,12053.420599999999],[1447822800,12053.420599999999],[1447909200,12053.420599999999],[1447995600,12053.420599999999],[1448082000,12053.420599999999],[1448168400,12053.420599999999],[1448254800,12053.420599999999],[1448341200,12053.420599999999],[1448427600,12053.420599999999],[1448514000,12053.420599999999],[1448600400,12053.420599999999],[1448686800,12053.420599999999],[1448773200,12053.420599999999],[1448859600,12053.420599999999],[1448946000,12053.420599999999],[1449032400,12053.420599999999],[1449118800,12053.420599999999],[1449205200,12053.420599999999],[1449291600,12053.420599999999],[1449378000,12053.420599999999],[1449464400,12053.420599999999],[1449550800,12053.420599999999],[1449637200,12053.420599999999],[1449723600,12053.420599999999],[1449810000,12053.420599999999],[1449896400,12053.420599999999],[1449982800,12053.420599999999],[1450069200,12053.420599999999],[1450155600,12053.420599999999],[1450242000,12053.420599999999],[1450328400,12053.420599999999],[1450414800,12053.420599999999],[1450501200,12053.420599999999],[1450587600,12053.420599999999],[1450674000,12053.420599999999],[1450760400,12053.420599999999],[1450846800,12053.420599999999],[1450933200,12053.420599999999],[1451019600,12053.420599999999],[1451106000,12053.420599999999],[1451192400,12053.420599999999],[1451278800,12053.420599999999],[1451365200,12053.420599999999],[1451451600,12053.420599999999],[1451538000,12053.420599999999],[1451624400,12053.420599999999],[1451710800,12053.420599999999],[1451797200,12053.420599999999],[1451883600,12053.420599999999],[1451970000,32731.308199999999],[1452056400,32731.308199999999],[1452142800,32731.308199999999],[1452229200,32731.308199999999],[1452315600,32731.308199999999],[1452402000,32731.308199999999],[1452488400,32731.308199999999],[1452574800,32731.308199999999],[1452661200,32731.308199999999],[1452747600,32731.308199999999],[1452834000,32731.308199999999],[1452920400,32731.308199999999],[1453006800,32731.308199999999],[1453093200,32731.308199999999],[1453179600,32731.308199999999],[1453266000,32731.308199999999],[1453352400,32731.308199999999],[1453438800,32731.308199999999],[1453525200,32731.308199999999],[1453611600,32731.308199999999],[1453698000,32731.308199999999],[1453784400,32731.308199999999],[1453870800,32731.308199999999],[1453957200,32731.308199999999],[1454043600,32731.308199999999],[1454130000,32731.308199999999],[1454216400,32731.308199999999],[1454302800,32731.308199999999],[1454389200,32731.308199999999],[1454475600,32731.308199999999],[1454562000,32731.308199999999],[1454648400,32731.308199999999],[1454734800,32731.308199999999],[1454821200,32731.308199999999],[1454907600,32731.308199999999],[1454994000,32731.308199999999],[1455080400,32731.308199999999],[1455166800,32731.308199999999],[1455253200,32731.308199999999],[1455339600,32731.308199999999],[1455426000,32731.308199999999],[1455512400,32731.308199999999],[1455598800,32731.308199999999],[1455685200,32731.308199999999],[1455771600,32731.308199999999],[1455858000,32731.308199999999],[1455944400,32731.308199999999],[1456030800,32731.308199999999],[1456117200,32731.308199999999],[1456203600,32731.308199999999],[1456290000,32731.308199999999],[1456376400,32731.308199999999],[1456462800,32731.308199999999],[1456549200,32731.308199999999],[1456635600,32731.308199999999],[1456722000,32731.308199999999],[1456808400,32731.308199999999],[1456894800,32731.308199999999],[1456981200,32731.308199999999],[1457067600,32731.308199999999],[1457154000,32731.308199999999],[1457240400,32731.308199999999],[1457326800,32731.308199999999],[1457413200,32731.308199999999],[1457499600,32731.308199999999],[1457586000,32731.308199999999],[1457672400,32731.308199999999],[1457758800,32731.308199999999],[1457845200,32731.308199999999],[1457928000,32731.308199999999],[1458014400,32731.308199999999],[1458100800,32731.308199999999],[1458187200,32731.308199999999],[1458273600,32731.308199999999],[1458360000,32731.308199999999],[1458446400,32731.308199999999],[1458532800,32731.308199999999],[1458619200,32731.308199999999],[1458705600,32731.308199999999],[1458792000,32731.308199999999],[1458878400,32731.308199999999],[1458964800,32731.308199999999],[1459051200,32731.308199999999],[1459137600,32731.308199999999],[1459224000,32731.308199999999],[1459310400,32731.308199999999],[1459396800,32731.308199999999],[1459483200,32731.308199999999],[1459569600,32731.308199999999],[1459656000,32731.308199999999],[1459742400,32731.308199999999],[1459828800,32731.308199999999],[1459915200,32731.308199999999],[1460001600,32731.308199999999],[1460088000,32731.308199999999],[1460174400,32731.308199999999],[1460260800,32731.308199999999],[1460347200,32731.308199999999],[1460433600,32731.308199999999],[1460520000,32731.308199999999],[1460606400,32731.308199999999],[1460692800,32731.308199999999],[1460779200,32731.308199999999],[1460865600,32731.308199999999],[1460952000,32731.308199999999],[1461038400,32731.308199999999],[1461124800,32731.308199999999],[1461211200,32731.308199999999],[1461297600,32731.308199999999],[1461384000,32731.308199999999],[1461470400,32731.308199999999],[1461556800,32731.308199999999],[1461643200,32731.308199999999],[1461729600,32731.308199999999],[1461816000,32731.308199999999],[1461902400,32731.308199999999],[1461988800,32731.308199999999],[1462075200,32731.308199999999],[1462161600,32731.308199999999],[1462248000,32731.308199999999],[1462334400,32731.308199999999],[1462420800,32731.308199999999],[1462507200,32731.308199999999],[1462593600,32731.308199999999],[1462680000,32731.308199999999],[1462766400,32731.308199999999],[1462852800,32731.308199999999],[1462939200,32731.308199999999],[1463025600,32731.308199999999],[1463112000,32731.308199999999],[1463198400,32731.308199999999],[1463284800,32731.308199999999],[1463371200,32731.308199999999],[1463457600,32731.308199999999],[1463544000,32731.308199999999],[1463630400,32731.308199999999],[1463716800,32731.308199999999],[1463803200,32731.308199999999],[1463889600,32731.308199999999],[1463976000,32731.308199999999],[1464062400,32731.308199999999],[1464148800,32731.308199999999],[1464235200,32731.308199999999],[1464321600,32731.308199999999],[1464408000,32731.308199999999],[1464494400,32731.308199999999],[1464580800,32731.308199999999],[1464667200,32731.308199999999],[1464753600,32731.308199999999],[1464840000,32731.308199999999],[1464926400,32731.308199999999],[1465012800,32731.308199999999],[1465099200,32731.308199999999],[1465185600,32731.308199999999],[1465272000,32731.308199999999],[1465358400,32731.308199999999],[1465444800,32731.308199999999],[1465531200,32731.308199999999],[1465617600,32731.308199999999],[1465704000,32731.308199999999],[1465790400,32731.308199999999],[1465876800,32731.308199999999],[1465963200,32731.308199999999],[1466049600,32731.308199999999],[1466136000,32731.308199999999],[1466222400,32731.308199999999],[1466308800,32731.308199999999],[1466395200,32731.308199999999],[1466481600,32731.308199999999],[1466568000,32731.308199999999],[1466654400,32731.308199999999],[1466740800,32731.308199999999],[1466827200,32731.308199999999],[1466913600,32731.308199999999],[1467000000,32731.308199999999],[1467086400,32731.308199999999],[1467172800,32731.308199999999],[1467259200,32731.308199999999],[1467345600,32731.308199999999]],"color":"","scatterMarkerSymbol":"none"},"TDTF":{"name":"TDTF","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12048.152599999999],[1435896000,12048.152599999999],[1435982400,12048.152599999999],[1436068800,12048.152599999999],[1436155200,12048.152599999999],[1436241600,12048.152599999999],[1436328000,12048.152599999999],[1436414400,12048.152599999999],[1436500800,12048.152599999999],[1436587200,12048.152599999999],[1436673600,12048.152599999999],[1436760000,12048.152599999999],[1436846400,12048.152599999999],[1436932800,12048.152599999999],[1437019200,12048.152599999999],[1437105600,12048.152599999999],[1437192000,12048.152599999999],[1437278400,12048.152599999999],[1437364800,12048.152599999999],[1437451200,12048.152599999999],[1437537600,12048.152599999999],[1437624000,12048.152599999999],[1437710400,12048.152599999999],[1437796800,12048.152599999999],[1437883200,12048.152599999999],[1437969600,12048.152599999999],[1438056000,12048.152599999999],[1438142400,12048.152599999999],[1438228800,12048.152599999999],[1438315200,12048.152599999999],[1438401600,12048.152599999999],[1438488000,12048.152599999999],[1438574400,12048.152599999999],[1438660800,12048.152599999999],[1438747200,12048.152599999999],[1438833600,12048.152599999999],[1438920000,12048.152599999999],[1439006400,12048.152599999999],[1439092800,12048.152599999999],[1439179200,12048.152599999999],[1439265600,12048.152599999999],[1439352000,12048.152599999999],[1439438400,12048.152599999999],[1439524800,12048.152599999999],[1439611200,12048.152599999999],[1439697600,12048.152599999999],[1439784000,12048.152599999999],[1439870400,12048.152599999999],[1439956800,12048.152599999999],[1440043200,12048.152599999999],[1440129600,12048.152599999999],[1440216000,12048.152599999999],[1440302400,12048.152599999999],[1440388800,12048.152599999999],[1440475200,12048.152599999999],[1440561600,12048.152599999999],[1440648000,12048.152599999999],[1440734400,12048.152599999999],[1440820800,12048.152599999999],[1440907200,12048.152599999999],[1440993600,12048.152599999999],[1441080000,12048.152599999999],[1441166400,12048.152599999999],[1441252800,12048.152599999999],[1441339200,12048.152599999999],[1441425600,12048.152599999999],[1441512000,12048.152599999999],[1441598400,12048.152599999999],[1441684800,12048.152599999999],[1441771200,12048.152599999999],[1441857600,12048.152599999999],[1441944000,12048.152599999999],[1442030400,12048.152599999999],[1442116800,12048.152599999999],[1442203200,12048.152599999999],[1442289600,12048.152599999999],[1442376000,12048.152599999999],[1442462400,12048.152599999999],[1442548800,12048.152599999999],[1442635200,12048.152599999999],[1442721600,12048.152599999999],[1442808000,12048.152599999999],[1442894400,12048.152599999999],[1442980800,12048.152599999999],[1443067200,12048.152599999999],[1443153600,12048.152599999999],[1443240000,12048.152599999999],[1443326400,12048.152599999999],[1443412800,12048.152599999999],[1443499200,12048.152599999999],[1443585600,12048.152599999999],[1443672000,12048.152599999999],[1443758400,12048.152599999999],[1443844800,12048.152599999999],[1443931200,12048.152599999999],[1444017600,12048.152599999999],[1444104000,12048.152599999999],[1444190400,12048.152599999999],[1444276800,12048.152599999999],[1444363200,12048.152599999999],[1444449600,12048.152599999999],[1444536000,12048.152599999999],[1444622400,12048.152599999999],[1444708800,12048.152599999999],[1444795200,12048.152599999999],[1444881600,12048.152599999999],[1444968000,12048.152599999999],[1445054400,12048.152599999999],[1445140800,12048.152599999999],[1445227200,12048.152599999999],[1445313600,12048.152599999999],[1445400000,12048.152599999999],[1445486400,12048.152599999999],[1445572800,12048.152599999999],[1445659200,12048.152599999999],[1445745600,12048.152599999999],[1445832000,12048.152599999999],[1445918400,12048.152599999999],[1446004800,12048.152599999999],[1446091200,12048.152599999999],[1446177600,12048.152599999999],[1446264000,12048.152599999999],[1446350400,12048.152599999999],[1446440400,12048.152599999999],[1446526800,12048.152599999999],[1446613200,12048.152599999999],[1446699600,12048.152599999999],[1446786000,12048.152599999999],[1446872400,12048.152599999999],[1446958800,12048.152599999999],[1447045200,12048.152599999999],[1447131600,12048.152599999999],[1447218000,12048.152599999999],[1447304400,12048.152599999999],[1447390800,12048.152599999999],[1447477200,12048.152599999999],[1447563600,12048.152599999999],[1447650000,12048.152599999999],[1447736400,12048.152599999999],[1447822800,12048.152599999999],[1447909200,12048.152599999999],[1447995600,12048.152599999999],[1448082000,12048.152599999999],[1448168400,12048.152599999999],[1448254800,12048.152599999999],[1448341200,12048.152599999999],[1448427600,12048.152599999999],[1448514000,12048.152599999999],[1448600400,12048.152599999999],[1448686800,12048.152599999999],[1448773200,12048.152599999999],[1448859600,12048.152599999999],[1448946000,12048.152599999999],[1449032400,12048.152599999999],[1449118800,12048.152599999999],[1449205200,12048.152599999999],[1449291600,12048.152599999999],[1449378000,12048.152599999999],[1449464400,12048.152599999999],[1449550800,12048.152599999999],[1449637200,12048.152599999999],[1449723600,12048.152599999999],[1449810000,12048.152599999999],[1449896400,12048.152599999999],[1449982800,12048.152599999999],[1450069200,12048.152599999999],[1450155600,12048.152599999999],[1450242000,12048.152599999999],[1450328400,12048.152599999999],[1450414800,12048.152599999999],[1450501200,12048.152599999999],[1450587600,12048.152599999999],[1450674000,12048.152599999999],[1450760400,12048.152599999999],[1450846800,12048.152599999999],[1450933200,12048.152599999999],[1451019600,12048.152599999999],[1451106000,12048.152599999999],[1451192400,12048.152599999999],[1451278800,12048.152599999999],[1451365200,12048.152599999999],[1451451600,12048.152599999999],[1451538000,12048.152599999999],[1451624400,12048.152599999999],[1451710800,12048.152599999999],[1451797200,12048.152599999999],[1451883600,12048.152599999999],[1451970000,33584.544600000001],[1452056400,33584.544600000001],[1452142800,33584.544600000001],[1452229200,33584.544600000001],[1452315600,33584.544600000001],[1452402000,33584.544600000001],[1452488400,33584.544600000001],[1452574800,33584.544600000001],[1452661200,33584.544600000001],[1452747600,33584.544600000001],[1452834000,33584.544600000001],[1452920400,33584.544600000001],[1453006800,33584.544600000001],[1453093200,33584.544600000001],[1453179600,33584.544600000001],[1453266000,33584.544600000001],[1453352400,33584.544600000001],[1453438800,33584.544600000001],[1453525200,33584.544600000001],[1453611600,33584.544600000001],[1453698000,33584.544600000001],[1453784400,33584.544600000001],[1453870800,33584.544600000001],[1453957200,33584.544600000001],[1454043600,33584.544600000001],[1454130000,33584.544600000001],[1454216400,33584.544600000001],[1454302800,33584.544600000001],[1454389200,33584.544600000001],[1454475600,33584.544600000001],[1454562000,33584.544600000001],[1454648400,33584.544600000001],[1454734800,33584.544600000001],[1454821200,33584.544600000001],[1454907600,33584.544600000001],[1454994000,33584.544600000001],[1455080400,33584.544600000001],[1455166800,33584.544600000001],[1455253200,33584.544600000001],[1455339600,33584.544600000001],[1455426000,33584.544600000001],[1455512400,33584.544600000001],[1455598800,33584.544600000001],[1455685200,33584.544600000001],[1455771600,33584.544600000001],[1455858000,33584.544600000001],[1455944400,33584.544600000001],[1456030800,33584.544600000001],[1456117200,33584.544600000001],[1456203600,33584.544600000001],[1456290000,33584.544600000001],[1456376400,33584.544600000001],[1456462800,33584.544600000001],[1456549200,33584.544600000001],[1456635600,33584.544600000001],[1456722000,33584.544600000001],[1456808400,33584.544600000001],[1456894800,33584.544600000001],[1456981200,33584.544600000001],[1457067600,33584.544600000001],[1457154000,33584.544600000001],[1457240400,33584.544600000001],[1457326800,33584.544600000001],[1457413200,33584.544600000001],[1457499600,33584.544600000001],[1457586000,33584.544600000001],[1457672400,33584.544600000001],[1457758800,33584.544600000001],[1457845200,33584.544600000001],[1457928000,33584.544600000001],[1458014400,33584.544600000001],[1458100800,33584.544600000001],[1458187200,33584.544600000001],[1458273600,33584.544600000001],[1458360000,33584.544600000001],[1458446400,33584.544600000001],[1458532800,33584.544600000001],[1458619200,33584.544600000001],[1458705600,33584.544600000001],[1458792000,33584.544600000001],[1458878400,33584.544600000001],[1458964800,33584.544600000001],[1459051200,33584.544600000001],[1459137600,33584.544600000001],[1459224000,33584.544600000001],[1459310400,33584.544600000001],[1459396800,33584.544600000001],[1459483200,33584.544600000001],[1459569600,33584.544600000001],[1459656000,33584.544600000001],[1459742400,33584.544600000001],[1459828800,33584.544600000001],[1459915200,33584.544600000001],[1460001600,33584.544600000001],[1460088000,33584.544600000001],[1460174400,33584.544600000001],[1460260800,33584.544600000001],[1460347200,33584.544600000001],[1460433600,33584.544600000001],[1460520000,33584.544600000001],[1460606400,33584.544600000001],[1460692800,33584.544600000001],[1460779200,33584.544600000001],[1460865600,33584.544600000001],[1460952000,33584.544600000001],[1461038400,33584.544600000001],[1461124800,33584.544600000001],[1461211200,33584.544600000001],[1461297600,33584.544600000001],[1461384000,33584.544600000001],[1461470400,33584.544600000001],[1461556800,33584.544600000001],[1461643200,33584.544600000001],[1461729600,33584.544600000001],[1461816000,33584.544600000001],[1461902400,33584.544600000001],[1461988800,33584.544600000001],[1462075200,33584.544600000001],[1462161600,33584.544600000001],[1462248000,33584.544600000001],[1462334400,33584.544600000001],[1462420800,33584.544600000001],[1462507200,33584.544600000001],[1462593600,33584.544600000001],[1462680000,33584.544600000001],[1462766400,33584.544600000001],[1462852800,33584.544600000001],[1462939200,33584.544600000001],[1463025600,33584.544600000001],[1463112000,33584.544600000001],[1463198400,33584.544600000001],[1463284800,33584.544600000001],[1463371200,33584.544600000001],[1463457600,33584.544600000001],[1463544000,33584.544600000001],[1463630400,33584.544600000001],[1463716800,33584.544600000001],[1463803200,33584.544600000001],[1463889600,33584.544600000001],[1463976000,33584.544600000001],[1464062400,33584.544600000001],[1464148800,33584.544600000001],[1464235200,33584.544600000001],[1464321600,33584.544600000001],[1464408000,33584.544600000001],[1464494400,33584.544600000001],[1464580800,33584.544600000001],[1464667200,33584.544600000001],[1464753600,33584.544600000001],[1464840000,33584.544600000001],[1464926400,33584.544600000001],[1465012800,33584.544600000001],[1465099200,33584.544600000001],[1465185600,33584.544600000001],[1465272000,33584.544600000001],[1465358400,33584.544600000001],[1465444800,33584.544600000001],[1465531200,33584.544600000001],[1465617600,33584.544600000001],[1465704000,33584.544600000001],[1465790400,33584.544600000001],[1465876800,33584.544600000001],[1465963200,33584.544600000001],[1466049600,33584.544600000001],[1466136000,33584.544600000001],[1466222400,33584.544600000001],[1466308800,33584.544600000001],[1466395200,33584.544600000001],[1466481600,33584.544600000001],[1466568000,33584.544600000001],[1466654400,33584.544600000001],[1466740800,33584.544600000001],[1466827200,33584.544600000001],[1466913600,33584.544600000001],[1467000000,33584.544600000001],[1467086400,33584.544600000001],[1467172800,33584.544600000001],[1467259200,33584.544600000001],[1467345600,33584.544600000001]],"color":"","scatterMarkerSymbol":"none"},"NWBI":{"name":"NWBI","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12049.218699999999],[1435896000,12049.218699999999],[1435982400,12049.218699999999],[1436068800,12049.218699999999],[1436155200,12049.218699999999],[1436241600,12049.218699999999],[1436328000,12049.218699999999],[1436414400,12049.218699999999],[1436500800,12049.218699999999],[1436587200,12049.218699999999],[1436673600,12049.218699999999],[1436760000,12049.218699999999],[1436846400,12049.218699999999],[1436932800,12049.218699999999],[1437019200,12049.218699999999],[1437105600,12049.218699999999],[1437192000,12049.218699999999],[1437278400,12049.218699999999],[1437364800,12049.218699999999],[1437451200,12049.218699999999],[1437537600,12049.218699999999],[1437624000,12049.218699999999],[1437710400,12049.218699999999],[1437796800,12049.218699999999],[1437883200,12049.218699999999],[1437969600,12049.218699999999],[1438056000,12049.218699999999],[1438142400,12049.218699999999],[1438228800,12049.218699999999],[1438315200,12049.218699999999],[1438401600,12049.218699999999],[1438488000,12049.218699999999],[1438574400,12049.218699999999],[1438660800,12049.218699999999],[1438747200,12049.218699999999],[1438833600,12049.218699999999],[1438920000,12049.218699999999],[1439006400,12049.218699999999],[1439092800,12049.218699999999],[1439179200,12049.218699999999],[1439265600,12049.218699999999],[1439352000,12049.218699999999],[1439438400,12049.218699999999],[1439524800,12049.218699999999],[1439611200,12049.218699999999],[1439697600,12049.218699999999],[1439784000,12049.218699999999],[1439870400,12049.218699999999],[1439956800,12049.218699999999],[1440043200,12049.218699999999],[1440129600,12049.218699999999],[1440216000,12049.218699999999],[1440302400,12049.218699999999],[1440388800,12049.218699999999],[1440475200,12049.218699999999],[1440561600,12049.218699999999],[1440648000,12049.218699999999],[1440734400,12049.218699999999],[1440820800,12049.218699999999],[1440907200,12049.218699999999],[1440993600,12049.218699999999],[1441080000,12049.218699999999],[1441166400,12049.218699999999],[1441252800,12049.218699999999],[1441339200,12049.218699999999],[1441425600,12049.218699999999],[1441512000,12049.218699999999],[1441598400,12049.218699999999],[1441684800,12049.218699999999],[1441771200,12049.218699999999],[1441857600,12049.218699999999],[1441944000,12049.218699999999],[1442030400,12049.218699999999],[1442116800,12049.218699999999],[1442203200,12049.218699999999],[1442289600,12049.218699999999],[1442376000,12049.218699999999],[1442462400,12049.218699999999],[1442548800,12049.218699999999],[1442635200,12049.218699999999],[1442721600,12049.218699999999],[1442808000,12049.218699999999],[1442894400,12049.218699999999],[1442980800,12049.218699999999],[1443067200,12049.218699999999],[1443153600,12049.218699999999],[1443240000,12049.218699999999],[1443326400,12049.218699999999],[1443412800,12049.218699999999],[1443499200,12049.218699999999],[1443585600,12049.218699999999],[1443672000,12049.218699999999],[1443758400,12049.218699999999],[1443844800,12049.218699999999],[1443931200,12049.218699999999],[1444017600,12049.218699999999],[1444104000,12049.218699999999],[1444190400,12049.218699999999],[1444276800,12049.218699999999],[1444363200,12049.218699999999],[1444449600,12049.218699999999],[1444536000,12049.218699999999],[1444622400,12049.218699999999],[1444708800,12049.218699999999],[1444795200,12049.218699999999],[1444881600,12049.218699999999],[1444968000,12049.218699999999],[1445054400,12049.218699999999],[1445140800,12049.218699999999],[1445227200,12049.218699999999],[1445313600,12049.218699999999],[1445400000,12049.218699999999],[1445486400,12049.218699999999],[1445572800,12049.218699999999],[1445659200,12049.218699999999],[1445745600,12049.218699999999],[1445832000,12049.218699999999],[1445918400,12049.218699999999],[1446004800,12049.218699999999],[1446091200,12049.218699999999],[1446177600,12049.218699999999],[1446264000,12049.218699999999],[1446350400,12049.218699999999],[1446440400,12049.218699999999],[1446526800,12049.218699999999],[1446613200,12049.218699999999],[1446699600,12049.218699999999],[1446786000,12049.218699999999],[1446872400,12049.218699999999],[1446958800,12049.218699999999],[1447045200,12049.218699999999],[1447131600,12049.218699999999],[1447218000,12049.218699999999],[1447304400,12049.218699999999],[1447390800,12049.218699999999],[1447477200,12049.218699999999],[1447563600,12049.218699999999],[1447650000,12049.218699999999],[1447736400,12049.218699999999],[1447822800,12049.218699999999],[1447909200,12049.218699999999],[1447995600,12049.218699999999],[1448082000,12049.218699999999],[1448168400,12049.218699999999],[1448254800,12049.218699999999],[1448341200,12049.218699999999],[1448427600,12049.218699999999],[1448514000,12049.218699999999],[1448600400,12049.218699999999],[1448686800,12049.218699999999],[1448773200,12049.218699999999],[1448859600,12049.218699999999],[1448946000,12049.218699999999],[1449032400,12049.218699999999],[1449118800,12049.218699999999],[1449205200,12049.218699999999],[1449291600,12049.218699999999],[1449378000,12049.218699999999],[1449464400,12049.218699999999],[1449550800,12049.218699999999],[1449637200,12049.218699999999],[1449723600,12049.218699999999],[1449810000,12049.218699999999],[1449896400,12049.218699999999],[1449982800,12049.218699999999],[1450069200,12049.218699999999],[1450155600,12049.218699999999],[1450242000,12049.218699999999],[1450328400,12049.218699999999],[1450414800,12049.218699999999],[1450501200,12049.218699999999],[1450587600,12049.218699999999],[1450674000,12049.218699999999],[1450760400,12049.218699999999],[1450846800,12049.218699999999],[1450933200,12049.218699999999],[1451019600,12049.218699999999],[1451106000,12049.218699999999],[1451192400,12049.218699999999],[1451278800,12049.218699999999],[1451365200,12049.218699999999],[1451451600,12049.218699999999],[1451538000,12049.218699999999],[1451624400,12049.218699999999],[1451710800,12049.218699999999],[1451797200,12049.218699999999],[1451883600,12049.218699999999],[1451970000,34414.158600000002],[1452056400,34414.158600000002],[1452142800,34414.158600000002],[1452229200,34414.158600000002],[1452315600,34414.158600000002],[1452402000,34414.158600000002],[1452488400,34414.158600000002],[1452574800,34414.158600000002],[1452661200,34414.158600000002],[1452747600,34414.158600000002],[1452834000,34414.158600000002],[1452920400,34414.158600000002],[1453006800,34414.158600000002],[1453093200,34414.158600000002],[1453179600,34414.158600000002],[1453266000,34414.158600000002],[1453352400,34414.158600000002],[1453438800,34414.158600000002],[1453525200,34414.158600000002],[1453611600,34414.158600000002],[1453698000,34414.158600000002],[1453784400,34414.158600000002],[1453870800,34414.158600000002],[1453957200,34414.158600000002],[1454043600,34414.158600000002],[1454130000,34414.158600000002],[1454216400,34414.158600000002],[1454302800,34414.158600000002],[1454389200,34414.158600000002],[1454475600,34414.158600000002],[1454562000,34414.158600000002],[1454648400,34414.158600000002],[1454734800,34414.158600000002],[1454821200,34414.158600000002],[1454907600,34414.158600000002],[1454994000,34414.158600000002],[1455080400,34414.158600000002],[1455166800,34414.158600000002],[1455253200,34414.158600000002],[1455339600,34414.158600000002],[1455426000,34414.158600000002],[1455512400,34414.158600000002],[1455598800,34414.158600000002],[1455685200,34414.158600000002],[1455771600,34414.158600000002],[1455858000,34414.158600000002],[1455944400,34414.158600000002],[1456030800,34414.158600000002],[1456117200,34414.158600000002],[1456203600,34414.158600000002],[1456290000,34414.158600000002],[1456376400,34414.158600000002],[1456462800,34414.158600000002],[1456549200,34414.158600000002],[1456635600,34414.158600000002],[1456722000,34414.158600000002],[1456808400,34414.158600000002],[1456894800,34414.158600000002],[1456981200,34414.158600000002],[1457067600,34414.158600000002],[1457154000,34414.158600000002],[1457240400,34414.158600000002],[1457326800,34414.158600000002],[1457413200,34414.158600000002],[1457499600,34414.158600000002],[1457586000,34414.158600000002],[1457672400,34414.158600000002],[1457758800,34414.158600000002],[1457845200,34414.158600000002],[1457928000,34414.158600000002],[1458014400,34414.158600000002],[1458100800,34414.158600000002],[1458187200,34414.158600000002],[1458273600,34414.158600000002],[1458360000,34414.158600000002],[1458446400,34414.158600000002],[1458532800,34414.158600000002],[1458619200,34414.158600000002],[1458705600,34414.158600000002],[1458792000,34414.158600000002],[1458878400,34414.158600000002],[1458964800,34414.158600000002],[1459051200,34414.158600000002],[1459137600,34414.158600000002],[1459224000,34414.158600000002],[1459310400,34414.158600000002],[1459396800,34414.158600000002],[1459483200,34414.158600000002],[1459569600,34414.158600000002],[1459656000,34414.158600000002],[1459742400,34414.158600000002],[1459828800,34414.158600000002],[1459915200,34414.158600000002],[1460001600,34414.158600000002],[1460088000,34414.158600000002],[1460174400,34414.158600000002],[1460260800,34414.158600000002],[1460347200,34414.158600000002],[1460433600,34414.158600000002],[1460520000,34414.158600000002],[1460606400,34414.158600000002],[1460692800,34414.158600000002],[1460779200,34414.158600000002],[1460865600,34414.158600000002],[1460952000,34414.158600000002],[1461038400,34414.158600000002],[1461124800,34414.158600000002],[1461211200,34414.158600000002],[1461297600,34414.158600000002],[1461384000,34414.158600000002],[1461470400,34414.158600000002],[1461556800,34414.158600000002],[1461643200,34414.158600000002],[1461729600,34414.158600000002],[1461816000,34414.158600000002],[1461902400,34414.158600000002],[1461988800,34414.158600000002],[1462075200,34414.158600000002],[1462161600,34414.158600000002],[1462248000,34414.158600000002],[1462334400,34414.158600000002],[1462420800,34414.158600000002],[1462507200,34414.158600000002],[1462593600,34414.158600000002],[1462680000,34414.158600000002],[1462766400,34414.158600000002],[1462852800,34414.158600000002],[1462939200,34414.158600000002],[1463025600,34414.158600000002],[1463112000,34414.158600000002],[1463198400,34414.158600000002],[1463284800,34414.158600000002],[1463371200,34414.158600000002],[1463457600,34414.158600000002],[1463544000,34414.158600000002],[1463630400,34414.158600000002],[1463716800,34414.158600000002],[1463803200,34414.158600000002],[1463889600,34414.158600000002],[1463976000,34414.158600000002],[1464062400,34414.158600000002],[1464148800,34414.158600000002],[1464235200,34414.158600000002],[1464321600,34414.158600000002],[1464408000,34414.158600000002],[1464494400,34414.158600000002],[1464580800,34414.158600000002],[1464667200,34414.158600000002],[1464753600,34414.158600000002],[1464840000,34414.158600000002],[1464926400,34414.158600000002],[1465012800,34414.158600000002],[1465099200,34414.158600000002],[1465185600,34414.158600000002],[1465272000,34414.158600000002],[1465358400,34414.158600000002],[1465444800,34414.158600000002],[1465531200,34414.158600000002],[1465617600,34414.158600000002],[1465704000,34414.158600000002],[1465790400,34414.158600000002],[1465876800,34414.158600000002],[1465963200,34414.158600000002],[1466049600,34414.158600000002],[1466136000,34414.158600000002],[1466222400,34414.158600000002],[1466308800,34414.158600000002],[1466395200,34414.158600000002],[1466481600,34414.158600000002],[1466568000,34414.158600000002],[1466654400,34414.158600000002],[1466740800,34414.158600000002],[1466827200,34414.158600000002],[1466913600,34414.158600000002],[1467000000,34414.158600000002],[1467086400,34414.158600000002],[1467172800,34414.158600000002],[1467259200,34414.158600000002],[1467345600,34414.158600000002]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12045.6873],[1435896000,12045.6873],[1435982400,12045.6873],[1436068800,12045.6873],[1436155200,12045.6873],[1436241600,12045.6873],[1436328000,12045.6873],[1436414400,12045.6873],[1436500800,12045.6873],[1436587200,12045.6873],[1436673600,12045.6873],[1436760000,12045.6873],[1436846400,12045.6873],[1436932800,12045.6873],[1437019200,12045.6873],[1437105600,12045.6873],[1437192000,12045.6873],[1437278400,12045.6873],[1437364800,12045.6873],[1437451200,12045.6873],[1437537600,12045.6873],[1437624000,12045.6873],[1437710400,12045.6873],[1437796800,12045.6873],[1437883200,12045.6873],[1437969600,12045.6873],[1438056000,12045.6873],[1438142400,12045.6873],[1438228800,12045.6873],[1438315200,12045.6873],[1438401600,12045.6873],[1438488000,12045.6873],[1438574400,12045.6873],[1438660800,12045.6873],[1438747200,12045.6873],[1438833600,12045.6873],[1438920000,12045.6873],[1439006400,12045.6873],[1439092800,12045.6873],[1439179200,12045.6873],[1439265600,12045.6873],[1439352000,12045.6873],[1439438400,12045.6873],[1439524800,12045.6873],[1439611200,12045.6873],[1439697600,12045.6873],[1439784000,12045.6873],[1439870400,12045.6873],[1439956800,12045.6873],[1440043200,12045.6873],[1440129600,12045.6873],[1440216000,12045.6873],[1440302400,12045.6873],[1440388800,12045.6873],[1440475200,12045.6873],[1440561600,12045.6873],[1440648000,12045.6873],[1440734400,12045.6873],[1440820800,12045.6873],[1440907200,12045.6873],[1440993600,12045.6873],[1441080000,12045.6873],[1441166400,12045.6873],[1441252800,12045.6873],[1441339200,12045.6873],[1441425600,12045.6873],[1441512000,12045.6873],[1441598400,12045.6873],[1441684800,12045.6873],[1441771200,12045.6873],[1441857600,12045.6873],[1441944000,12045.6873],[1442030400,12045.6873],[1442116800,12045.6873],[1442203200,12045.6873],[1442289600,12045.6873],[1442376000,12045.6873],[1442462400,12045.6873],[1442548800,12045.6873],[1442635200,12045.6873],[1442721600,12045.6873],[1442808000,12045.6873],[1442894400,12045.6873],[1442980800,12045.6873],[1443067200,12045.6873],[1443153600,12045.6873],[1443240000,12045.6873],[1443326400,12045.6873],[1443412800,12045.6873],[1443499200,12045.6873],[1443585600,12045.6873],[1443672000,12045.6873],[1443758400,12045.6873],[1443844800,12045.6873],[1443931200,12045.6873],[1444017600,12045.6873],[1444104000,12045.6873],[1444190400,12045.6873],[1444276800,12045.6873],[1444363200,12045.6873],[1444449600,12045.6873],[1444536000,12045.6873],[1444622400,12045.6873],[1444708800,12045.6873],[1444795200,12045.6873],[1444881600,12045.6873],[1444968000,12045.6873],[1445054400,12045.6873],[1445140800,12045.6873],[1445227200,12045.6873],[1445313600,12045.6873],[1445400000,12045.6873],[1445486400,12045.6873],[1445572800,12045.6873],[1445659200,12045.6873],[1445745600,12045.6873],[1445832000,12045.6873],[1445918400,12045.6873],[1446004800,12045.6873],[1446091200,12045.6873],[1446177600,12045.6873],[1446264000,12045.6873],[1446350400,12045.6873],[1446440400,12045.6873],[1446526800,12045.6873],[1446613200,12045.6873],[1446699600,12045.6873],[1446786000,12045.6873],[1446872400,12045.6873],[1446958800,12045.6873],[1447045200,12045.6873],[1447131600,12045.6873],[1447218000,12045.6873],[1447304400,12045.6873],[1447390800,12045.6873],[1447477200,12045.6873],[1447563600,12045.6873],[1447650000,12045.6873],[1447736400,12045.6873],[1447822800,12045.6873],[1447909200,12045.6873],[1447995600,12045.6873],[1448082000,12045.6873],[1448168400,12045.6873],[1448254800,12045.6873],[1448341200,12045.6873],[1448427600,12045.6873],[1448514000,12045.6873],[1448600400,12045.6873],[1448686800,12045.6873],[1448773200,12045.6873],[1448859600,12045.6873],[1448946000,12045.6873],[1449032400,12045.6873],[1449118800,12045.6873],[1449205200,12045.6873],[1449291600,12045.6873],[1449378000,12045.6873],[1449464400,12045.6873],[1449550800,12045.6873],[1449637200,12045.6873],[1449723600,12045.6873],[1449810000,12045.6873],[1449896400,12045.6873],[1449982800,12045.6873],[1450069200,12045.6873],[1450155600,12045.6873],[1450242000,12045.6873],[1450328400,12045.6873],[1450414800,12045.6873],[1450501200,12045.6873],[1450587600,12045.6873],[1450674000,12045.6873],[1450760400,12045.6873],[1450846800,12045.6873],[1450933200,12045.6873],[1451019600,12045.6873],[1451106000,12045.6873],[1451192400,12045.6873],[1451278800,12045.6873],[1451365200,12045.6873],[1451451600,12045.6873],[1451538000,12045.6873],[1451624400,12045.6873],[1451710800,12045.6873],[1451797200,12045.6873],[1451883600,12045.6873],[1451970000,34994.942999999999],[1452056400,34994.942999999999],[1452142800,34994.942999999999],[1452229200,34994.942999999999],[1452315600,34994.942999999999],[1452402000,34994.942999999999],[1452488400,34994.942999999999],[1452574800,34994.942999999999],[1452661200,34994.942999999999],[1452747600,34994.942999999999],[1452834000,34994.942999999999],[1452920400,34994.942999999999],[1453006800,34994.942999999999],[1453093200,34994.942999999999],[1453179600,34994.942999999999],[1453266000,34994.942999999999],[1453352400,34994.942999999999],[1453438800,34994.942999999999],[1453525200,34994.942999999999],[1453611600,34994.942999999999],[1453698000,34994.942999999999],[1453784400,34994.942999999999],[1453870800,34994.942999999999],[1453957200,34994.942999999999],[1454043600,34994.942999999999],[1454130000,34994.942999999999],[1454216400,34994.942999999999],[1454302800,34994.942999999999],[1454389200,34994.942999999999],[1454475600,34994.942999999999],[1454562000,34994.942999999999],[1454648400,34994.942999999999],[1454734800,34994.942999999999],[1454821200,34994.942999999999],[1454907600,34994.942999999999],[1454994000,34994.942999999999],[1455080400,34994.942999999999],[1455166800,34994.942999999999],[1455253200,34994.942999999999],[1455339600,34994.942999999999],[1455426000,34994.942999999999],[1455512400,34994.942999999999],[1455598800,34994.942999999999],[1455685200,34994.942999999999],[1455771600,34994.942999999999],[1455858000,34994.942999999999],[1455944400,34994.942999999999],[1456030800,34994.942999999999],[1456117200,34994.942999999999],[1456203600,34994.942999999999],[1456290000,34994.942999999999],[1456376400,34994.942999999999],[1456462800,34994.942999999999],[1456549200,34994.942999999999],[1456635600,34994.942999999999],[1456722000,34994.942999999999],[1456808400,34994.942999999999],[1456894800,34994.942999999999],[1456981200,34994.942999999999],[1457067600,34994.942999999999],[1457154000,34994.942999999999],[1457240400,34994.942999999999],[1457326800,34994.942999999999],[1457413200,34994.942999999999],[1457499600,34994.942999999999],[1457586000,34994.942999999999],[1457672400,34994.942999999999],[1457758800,34994.942999999999],[1457845200,34994.942999999999],[1457928000,34994.942999999999],[1458014400,34994.942999999999],[1458100800,34994.942999999999],[1458187200,34994.942999999999],[1458273600,34994.942999999999],[1458360000,34994.942999999999],[1458446400,34994.942999999999],[1458532800,34994.942999999999],[1458619200,34994.942999999999],[1458705600,34994.942999999999],[1458792000,34994.942999999999],[1458878400,34994.942999999999],[1458964800,34994.942999999999],[1459051200,34994.942999999999],[1459137600,34994.942999999999],[1459224000,34994.942999999999],[1459310400,34994.942999999999],[1459396800,34994.942999999999],[1459483200,34994.942999999999],[1459569600,34994.942999999999],[1459656000,34994.942999999999],[1459742400,34994.942999999999],[1459828800,34994.942999999999],[1459915200,34994.942999999999],[1460001600,34994.942999999999],[1460088000,34994.942999999999],[1460174400,34994.942999999999],[1460260800,34994.942999999999],[1460347200,34994.942999999999],[1460433600,34994.942999999999],[1460520000,34994.942999999999],[1460606400,34994.942999999999],[1460692800,34994.942999999999],[1460779200,34994.942999999999],[1460865600,34994.942999999999],[1460952000,34994.942999999999],[1461038400,34994.942999999999],[1461124800,34994.942999999999],[1461211200,34994.942999999999],[1461297600,34994.942999999999],[1461384000,34994.942999999999],[1461470400,34994.942999999999],[1461556800,34994.942999999999],[1461643200,34994.942999999999],[1461729600,34994.942999999999],[1461816000,34994.942999999999],[1461902400,34994.942999999999],[1461988800,34994.942999999999],[1462075200,34994.942999999999],[1462161600,34994.942999999999],[1462248000,34994.942999999999],[1462334400,34994.942999999999],[1462420800,34994.942999999999],[1462507200,34994.942999999999],[1462593600,34994.942999999999],[1462680000,34994.942999999999],[1462766400,34994.942999999999],[1462852800,34994.942999999999],[1462939200,34994.942999999999],[1463025600,34994.942999999999],[1463112000,34994.942999999999],[1463198400,34994.942999999999],[1463284800,34994.942999999999],[1463371200,34994.942999999999],[1463457600,34994.942999999999],[1463544000,34994.942999999999],[1463630400,34994.942999999999],[1463716800,34994.942999999999],[1463803200,34994.942999999999],[1463889600,34994.942999999999],[1463976000,34994.942999999999],[1464062400,34994.942999999999],[1464148800,34994.942999999999],[1464235200,34994.942999999999],[1464321600,34994.942999999999],[1464408000,34994.942999999999],[1464494400,34994.942999999999],[1464580800,34994.942999999999],[1464667200,34994.942999999999],[1464753600,34994.942999999999],[1464840000,34994.942999999999],[1464926400,34994.942999999999],[1465012800,34994.942999999999],[1465099200,34994.942999999999],[1465185600,34994.942999999999],[1465272000,34994.942999999999],[1465358400,34994.942999999999],[1465444800,34994.942999999999],[1465531200,34994.942999999999],[1465617600,34994.942999999999],[1465704000,34994.942999999999],[1465790400,34994.942999999999],[1465876800,34994.942999999999],[1465963200,34994.942999999999],[1466049600,34994.942999999999],[1466136000,34994.942999999999],[1466222400,34994.942999999999],[1466308800,34994.942999999999],[1466395200,34994.942999999999],[1466481600,34994.942999999999],[1466568000,34994.942999999999],[1466654400,34994.942999999999],[1466740800,34994.942999999999],[1466827200,34994.942999999999],[1466913600,34994.942999999999],[1467000000,34994.942999999999],[1467086400,34994.942999999999],[1467172800,34994.942999999999],[1467259200,34994.942999999999],[1467345600,34994.942999999999]],"color":"","scatterMarkerSymbol":"none"},"CVRR":{"name":"CVRR","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12050.9692],[1435896000,12050.9692],[1435982400,12050.9692],[1436068800,12050.9692],[1436155200,12050.9692],[1436241600,12050.9692],[1436328000,12050.9692],[1436414400,12050.9692],[1436500800,12050.9692],[1436587200,12050.9692],[1436673600,12050.9692],[1436760000,12050.9692],[1436846400,12050.9692],[1436932800,12050.9692],[1437019200,12050.9692],[1437105600,12050.9692],[1437192000,12050.9692],[1437278400,12050.9692],[1437364800,12050.9692],[1437451200,12050.9692],[1437537600,12050.9692],[1437624000,12050.9692],[1437710400,12050.9692],[1437796800,12050.9692],[1437883200,12050.9692],[1437969600,12050.9692],[1438056000,12050.9692],[1438142400,12050.9692],[1438228800,12050.9692],[1438315200,12050.9692],[1438401600,12050.9692],[1438488000,12050.9692],[1438574400,12050.9692],[1438660800,12050.9692],[1438747200,12050.9692],[1438833600,12050.9692],[1438920000,12050.9692],[1439006400,12050.9692],[1439092800,12050.9692],[1439179200,12050.9692],[1439265600,12050.9692],[1439352000,12050.9692],[1439438400,12050.9692],[1439524800,12050.9692],[1439611200,12050.9692],[1439697600,12050.9692],[1439784000,12050.9692],[1439870400,12050.9692],[1439956800,12050.9692],[1440043200,12050.9692],[1440129600,12050.9692],[1440216000,12050.9692],[1440302400,12050.9692],[1440388800,12050.9692],[1440475200,12050.9692],[1440561600,12050.9692],[1440648000,12050.9692],[1440734400,12050.9692],[1440820800,12050.9692],[1440907200,12050.9692],[1440993600,12050.9692],[1441080000,12050.9692],[1441166400,12050.9692],[1441252800,12050.9692],[1441339200,12050.9692],[1441425600,12050.9692],[1441512000,12050.9692],[1441598400,12050.9692],[1441684800,12050.9692],[1441771200,12050.9692],[1441857600,12050.9692],[1441944000,12050.9692],[1442030400,12050.9692],[1442116800,12050.9692],[1442203200,12050.9692],[1442289600,12050.9692],[1442376000,12050.9692],[1442462400,12050.9692],[1442548800,12050.9692],[1442635200,12050.9692],[1442721600,12050.9692],[1442808000,12050.9692],[1442894400,12050.9692],[1442980800,12050.9692],[1443067200,12050.9692],[1443153600,12050.9692],[1443240000,12050.9692],[1443326400,12050.9692],[1443412800,12050.9692],[1443499200,12050.9692],[1443585600,12050.9692],[1443672000,12050.9692],[1443758400,12050.9692],[1443844800,12050.9692],[1443931200,12050.9692],[1444017600,12050.9692],[1444104000,12050.9692],[1444190400,12050.9692],[1444276800,12050.9692],[1444363200,12050.9692],[1444449600,12050.9692],[1444536000,12050.9692],[1444622400,12050.9692],[1444708800,12050.9692],[1444795200,12050.9692],[1444881600,12050.9692],[1444968000,12050.9692],[1445054400,12050.9692],[1445140800,12050.9692],[1445227200,12050.9692],[1445313600,12050.9692],[1445400000,12050.9692],[1445486400,12050.9692],[1445572800,12050.9692],[1445659200,12050.9692],[1445745600,12050.9692],[1445832000,12050.9692],[1445918400,12050.9692],[1446004800,12050.9692],[1446091200,12050.9692],[1446177600,12050.9692],[1446264000,12050.9692],[1446350400,12050.9692],[1446440400,12050.9692],[1446526800,12050.9692],[1446613200,12050.9692],[1446699600,12050.9692],[1446786000,12050.9692],[1446872400,12050.9692],[1446958800,12050.9692],[1447045200,12050.9692],[1447131600,12050.9692],[1447218000,12050.9692],[1447304400,12050.9692],[1447390800,12050.9692],[1447477200,12050.9692],[1447563600,12050.9692],[1447650000,12050.9692],[1447736400,12050.9692],[1447822800,12050.9692],[1447909200,12050.9692],[1447995600,12050.9692],[1448082000,12050.9692],[1448168400,12050.9692],[1448254800,12050.9692],[1448341200,12050.9692],[1448427600,12050.9692],[1448514000,12050.9692],[1448600400,12050.9692],[1448686800,12050.9692],[1448773200,12050.9692],[1448859600,12050.9692],[1448946000,12050.9692],[1449032400,12050.9692],[1449118800,12050.9692],[1449205200,12050.9692],[1449291600,12050.9692],[1449378000,12050.9692],[1449464400,12050.9692],[1449550800,12050.9692],[1449637200,12050.9692],[1449723600,12050.9692],[1449810000,12050.9692],[1449896400,12050.9692],[1449982800,12050.9692],[1450069200,12050.9692],[1450155600,12050.9692],[1450242000,12050.9692],[1450328400,12050.9692],[1450414800,12050.9692],[1450501200,12050.9692],[1450587600,12050.9692],[1450674000,12050.9692],[1450760400,12050.9692],[1450846800,12050.9692],[1450933200,12050.9692],[1451019600,12050.9692],[1451106000,12050.9692],[1451192400,12050.9692],[1451278800,12050.9692],[1451365200,12050.9692],[1451451600,12050.9692],[1451538000,12050.9692],[1451624400,12050.9692],[1451710800,12050.9692],[1451797200,12050.9692],[1451883600,12050.9692],[1451970000,35447.645400000001],[1452056400,35447.645400000001],[1452142800,35447.645400000001],[1452229200,35447.645400000001],[1452315600,35447.645400000001],[1452402000,35447.645400000001],[1452488400,35447.645400000001],[1452574800,35447.645400000001],[1452661200,35447.645400000001],[1452747600,35447.645400000001],[1452834000,35447.645400000001],[1452920400,35447.645400000001],[1453006800,35447.645400000001],[1453093200,35447.645400000001],[1453179600,35447.645400000001],[1453266000,35447.645400000001],[1453352400,35447.645400000001],[1453438800,35447.645400000001],[1453525200,35447.645400000001],[1453611600,35447.645400000001],[1453698000,35447.645400000001],[1453784400,35447.645400000001],[1453870800,35447.645400000001],[1453957200,35447.645400000001],[1454043600,35447.645400000001],[1454130000,35447.645400000001],[1454216400,35447.645400000001],[1454302800,35447.645400000001],[1454389200,35447.645400000001],[1454475600,35447.645400000001],[1454562000,35447.645400000001],[1454648400,35447.645400000001],[1454734800,35447.645400000001],[1454821200,35447.645400000001],[1454907600,35447.645400000001],[1454994000,35447.645400000001],[1455080400,35447.645400000001],[1455166800,35447.645400000001],[1455253200,35447.645400000001],[1455339600,35447.645400000001],[1455426000,35447.645400000001],[1455512400,35447.645400000001],[1455598800,35447.645400000001],[1455685200,35447.645400000001],[1455771600,35447.645400000001],[1455858000,35447.645400000001],[1455944400,35447.645400000001],[1456030800,35447.645400000001],[1456117200,35447.645400000001],[1456203600,35447.645400000001],[1456290000,35447.645400000001],[1456376400,35447.645400000001],[1456462800,35447.645400000001],[1456549200,35447.645400000001],[1456635600,35447.645400000001],[1456722000,35447.645400000001],[1456808400,35447.645400000001],[1456894800,35447.645400000001],[1456981200,35447.645400000001],[1457067600,35447.645400000001],[1457154000,35447.645400000001],[1457240400,35447.645400000001],[1457326800,35447.645400000001],[1457413200,35447.645400000001],[1457499600,35447.645400000001],[1457586000,35447.645400000001],[1457672400,35447.645400000001],[1457758800,35447.645400000001],[1457845200,35447.645400000001],[1457928000,35447.645400000001],[1458014400,35447.645400000001],[1458100800,35447.645400000001],[1458187200,35447.645400000001],[1458273600,35447.645400000001],[1458360000,35447.645400000001],[1458446400,35447.645400000001],[1458532800,35447.645400000001],[1458619200,35447.645400000001],[1458705600,35447.645400000001],[1458792000,35447.645400000001],[1458878400,35447.645400000001],[1458964800,35447.645400000001],[1459051200,35447.645400000001],[1459137600,35447.645400000001],[1459224000,35447.645400000001],[1459310400,35447.645400000001],[1459396800,35447.645400000001],[1459483200,35447.645400000001],[1459569600,35447.645400000001],[1459656000,35447.645400000001],[1459742400,35447.645400000001],[1459828800,35447.645400000001],[1459915200,35447.645400000001],[1460001600,35447.645400000001],[1460088000,35447.645400000001],[1460174400,35447.645400000001],[1460260800,35447.645400000001],[1460347200,35447.645400000001],[1460433600,35447.645400000001],[1460520000,35447.645400000001],[1460606400,35447.645400000001],[1460692800,35447.645400000001],[1460779200,35447.645400000001],[1460865600,35447.645400000001],[1460952000,35447.645400000001],[1461038400,35447.645400000001],[1461124800,35447.645400000001],[1461211200,35447.645400000001],[1461297600,35447.645400000001],[1461384000,35447.645400000001],[1461470400,35447.645400000001],[1461556800,35447.645400000001],[1461643200,35447.645400000001],[1461729600,35447.645400000001],[1461816000,35447.645400000001],[1461902400,35447.645400000001],[1461988800,35447.645400000001],[1462075200,35447.645400000001],[1462161600,35447.645400000001],[1462248000,35447.645400000001],[1462334400,35447.645400000001],[1462420800,35447.645400000001],[1462507200,35447.645400000001],[1462593600,35447.645400000001],[1462680000,35447.645400000001],[1462766400,35447.645400000001],[1462852800,35447.645400000001],[1462939200,35447.645400000001],[1463025600,35447.645400000001],[1463112000,35447.645400000001],[1463198400,35447.645400000001],[1463284800,35447.645400000001],[1463371200,35447.645400000001],[1463457600,35447.645400000001],[1463544000,35447.645400000001],[1463630400,35447.645400000001],[1463716800,35447.645400000001],[1463803200,35447.645400000001],[1463889600,35447.645400000001],[1463976000,35447.645400000001],[1464062400,35447.645400000001],[1464148800,35447.645400000001],[1464235200,35447.645400000001],[1464321600,35447.645400000001],[1464408000,35447.645400000001],[1464494400,35447.645400000001],[1464580800,35447.645400000001],[1464667200,35447.645400000001],[1464753600,35447.645400000001],[1464840000,35447.645400000001],[1464926400,35447.645400000001],[1465012800,35447.645400000001],[1465099200,35447.645400000001],[1465185600,35447.645400000001],[1465272000,35447.645400000001],[1465358400,35447.645400000001],[1465444800,35447.645400000001],[1465531200,35447.645400000001],[1465617600,35447.645400000001],[1465704000,35447.645400000001],[1465790400,35447.645400000001],[1465876800,35447.645400000001],[1465963200,35447.645400000001],[1466049600,35447.645400000001],[1466136000,35447.645400000001],[1466222400,35447.645400000001],[1466308800,35447.645400000001],[1466395200,35447.645400000001],[1466481600,35447.645400000001],[1466568000,35447.645400000001],[1466654400,35447.645400000001],[1466740800,35447.645400000001],[1466827200,35447.645400000001],[1466913600,35447.645400000001],[1467000000,35447.645400000001],[1467086400,35447.645400000001],[1467172800,35447.645400000001],[1467259200,35447.645400000001],[1467345600,35447.645400000001]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12048.9483],[1435896000,12048.9483],[1435982400,12048.9483],[1436068800,12048.9483],[1436155200,12048.9483],[1436241600,12048.9483],[1436328000,12048.9483],[1436414400,12048.9483],[1436500800,12048.9483],[1436587200,12048.9483],[1436673600,12048.9483],[1436760000,12048.9483],[1436846400,12048.9483],[1436932800,12048.9483],[1437019200,12048.9483],[1437105600,12048.9483],[1437192000,12048.9483],[1437278400,12048.9483],[1437364800,12048.9483],[1437451200,12048.9483],[1437537600,12048.9483],[1437624000,12048.9483],[1437710400,12048.9483],[1437796800,12048.9483],[1437883200,12048.9483],[1437969600,12048.9483],[1438056000,12048.9483],[1438142400,12048.9483],[1438228800,12048.9483],[1438315200,12048.9483],[1438401600,12048.9483],[1438488000,12048.9483],[1438574400,12048.9483],[1438660800,12048.9483],[1438747200,12048.9483],[1438833600,12048.9483],[1438920000,12048.9483],[1439006400,12048.9483],[1439092800,12048.9483],[1439179200,12048.9483],[1439265600,12048.9483],[1439352000,12048.9483],[1439438400,12048.9483],[1439524800,12048.9483],[1439611200,12048.9483],[1439697600,12048.9483],[1439784000,12048.9483],[1439870400,12048.9483],[1439956800,12048.9483],[1440043200,12048.9483],[1440129600,12048.9483],[1440216000,12048.9483],[1440302400,12048.9483],[1440388800,12048.9483],[1440475200,12048.9483],[1440561600,12048.9483],[1440648000,12048.9483],[1440734400,12048.9483],[1440820800,12048.9483],[1440907200,12048.9483],[1440993600,12048.9483],[1441080000,12048.9483],[1441166400,12048.9483],[1441252800,12048.9483],[1441339200,12048.9483],[1441425600,12048.9483],[1441512000,12048.9483],[1441598400,12048.9483],[1441684800,12048.9483],[1441771200,12048.9483],[1441857600,12048.9483],[1441944000,12048.9483],[1442030400,12048.9483],[1442116800,12048.9483],[1442203200,12048.9483],[1442289600,12048.9483],[1442376000,12048.9483],[1442462400,12048.9483],[1442548800,12048.9483],[1442635200,12048.9483],[1442721600,12048.9483],[1442808000,12048.9483],[1442894400,12048.9483],[1442980800,12048.9483],[1443067200,12048.9483],[1443153600,12048.9483],[1443240000,12048.9483],[1443326400,12048.9483],[1443412800,12048.9483],[1443499200,12048.9483],[1443585600,12048.9483],[1443672000,12048.9483],[1443758400,12048.9483],[1443844800,12048.9483],[1443931200,12048.9483],[1444017600,12048.9483],[1444104000,12048.9483],[1444190400,12048.9483],[1444276800,12048.9483],[1444363200,12048.9483],[1444449600,12048.9483],[1444536000,12048.9483],[1444622400,12048.9483],[1444708800,12048.9483],[1444795200,12048.9483],[1444881600,12048.9483],[1444968000,12048.9483],[1445054400,12048.9483],[1445140800,12048.9483],[1445227200,12048.9483],[1445313600,12048.9483],[1445400000,12048.9483],[1445486400,12048.9483],[1445572800,12048.9483],[1445659200,12048.9483],[1445745600,12048.9483],[1445832000,12048.9483],[1445918400,12048.9483],[1446004800,12048.9483],[1446091200,12048.9483],[1446177600,12048.9483],[1446264000,12048.9483],[1446350400,12048.9483],[1446440400,12048.9483],[1446526800,12048.9483],[1446613200,12048.9483],[1446699600,12048.9483],[1446786000,12048.9483],[1446872400,12048.9483],[1446958800,12048.9483],[1447045200,12048.9483],[1447131600,12048.9483],[1447218000,12048.9483],[1447304400,12048.9483],[1447390800,12048.9483],[1447477200,12048.9483],[1447563600,12048.9483],[1447650000,12048.9483],[1447736400,12048.9483],[1447822800,12048.9483],[1447909200,12048.9483],[1447995600,12048.9483],[1448082000,12048.9483],[1448168400,12048.9483],[1448254800,12048.9483],[1448341200,12048.9483],[1448427600,12048.9483],[1448514000,12048.9483],[1448600400,12048.9483],[1448686800,12048.9483],[1448773200,12048.9483],[1448859600,12048.9483],[1448946000,12048.9483],[1449032400,12048.9483],[1449118800,12048.9483],[1449205200,12048.9483],[1449291600,12048.9483],[1449378000,12048.9483],[1449464400,12048.9483],[1449550800,12048.9483],[1449637200,12048.9483],[1449723600,12048.9483],[1449810000,12048.9483],[1449896400,12048.9483],[1449982800,12048.9483],[1450069200,12048.9483],[1450155600,12048.9483],[1450242000,12048.9483],[1450328400,12048.9483],[1450414800,12048.9483],[1450501200,12048.9483],[1450587600,12048.9483],[1450674000,12048.9483],[1450760400,12048.9483],[1450846800,12048.9483],[1450933200,12048.9483],[1451019600,12048.9483],[1451106000,12048.9483],[1451192400,12048.9483],[1451278800,12048.9483],[1451365200,12048.9483],[1451451600,12048.9483],[1451538000,12048.9483],[1451624400,12048.9483],[1451710800,12048.9483],[1451797200,12048.9483],[1451883600,12048.9483],[1451970000,38669.544999999998],[1452056400,38669.544999999998],[1452142800,38669.544999999998],[1452229200,38669.544999999998],[1452315600,38669.544999999998],[1452402000,38669.544999999998],[1452488400,38669.544999999998],[1452574800,38669.544999999998],[1452661200,38669.544999999998],[1452747600,38669.544999999998],[1452834000,38669.544999999998],[1452920400,38669.544999999998],[1453006800,38669.544999999998],[1453093200,38669.544999999998],[1453179600,38669.544999999998],[1453266000,38669.544999999998],[1453352400,38669.544999999998],[1453438800,38669.544999999998],[1453525200,38669.544999999998],[1453611600,38669.544999999998],[1453698000,38669.544999999998],[1453784400,38669.544999999998],[1453870800,38669.544999999998],[1453957200,38669.544999999998],[1454043600,38669.544999999998],[1454130000,38669.544999999998],[1454216400,38669.544999999998],[1454302800,38669.544999999998],[1454389200,38669.544999999998],[1454475600,38669.544999999998],[1454562000,38669.544999999998],[1454648400,38669.544999999998],[1454734800,38669.544999999998],[1454821200,38669.544999999998],[1454907600,38669.544999999998],[1454994000,38669.544999999998],[1455080400,38669.544999999998],[1455166800,38669.544999999998],[1455253200,38669.544999999998],[1455339600,38669.544999999998],[1455426000,38669.544999999998],[1455512400,38669.544999999998],[1455598800,38669.544999999998],[1455685200,38669.544999999998],[1455771600,38669.544999999998],[1455858000,38669.544999999998],[1455944400,38669.544999999998],[1456030800,38669.544999999998],[1456117200,38669.544999999998],[1456203600,38669.544999999998],[1456290000,38669.544999999998],[1456376400,38669.544999999998],[1456462800,38669.544999999998],[1456549200,38669.544999999998],[1456635600,38669.544999999998],[1456722000,38669.544999999998],[1456808400,38669.544999999998],[1456894800,38669.544999999998],[1456981200,38669.544999999998],[1457067600,38669.544999999998],[1457154000,38669.544999999998],[1457240400,38669.544999999998],[1457326800,38669.544999999998],[1457413200,38669.544999999998],[1457499600,38669.544999999998],[1457586000,38669.544999999998],[1457672400,38669.544999999998],[1457758800,38669.544999999998],[1457845200,38669.544999999998],[1457928000,38669.544999999998],[1458014400,38669.544999999998],[1458100800,38669.544999999998],[1458187200,38669.544999999998],[1458273600,38669.544999999998],[1458360000,38669.544999999998],[1458446400,38669.544999999998],[1458532800,38669.544999999998],[1458619200,38669.544999999998],[1458705600,38669.544999999998],[1458792000,38669.544999999998],[1458878400,38669.544999999998],[1458964800,38669.544999999998],[1459051200,38669.544999999998],[1459137600,38669.544999999998],[1459224000,38669.544999999998],[1459310400,38669.544999999998],[1459396800,38669.544999999998],[1459483200,38669.544999999998],[1459569600,38669.544999999998],[1459656000,38669.544999999998],[1459742400,38669.544999999998],[1459828800,38669.544999999998],[1459915200,38669.544999999998],[1460001600,38669.544999999998],[1460088000,38669.544999999998],[1460174400,38669.544999999998],[1460260800,38669.544999999998],[1460347200,38669.544999999998],[1460433600,38669.544999999998],[1460520000,38669.544999999998],[1460606400,38669.544999999998],[1460692800,38669.544999999998],[1460779200,38669.544999999998],[1460865600,38669.544999999998],[1460952000,38669.544999999998],[1461038400,38669.544999999998],[1461124800,38669.544999999998],[1461211200,38669.544999999998],[1461297600,38669.544999999998],[1461384000,38669.544999999998],[1461470400,38669.544999999998],[1461556800,38669.544999999998],[1461643200,38669.544999999998],[1461729600,38669.544999999998],[1461816000,38669.544999999998],[1461902400,38669.544999999998],[1461988800,38669.544999999998],[1462075200,38669.544999999998],[1462161600,38669.544999999998],[1462248000,38669.544999999998],[1462334400,38669.544999999998],[1462420800,38669.544999999998],[1462507200,38669.544999999998],[1462593600,38669.544999999998],[1462680000,38669.544999999998],[1462766400,38669.544999999998],[1462852800,38669.544999999998],[1462939200,38669.544999999998],[1463025600,38669.544999999998],[1463112000,38669.544999999998],[1463198400,38669.544999999998],[1463284800,38669.544999999998],[1463371200,38669.544999999998],[1463457600,38669.544999999998],[1463544000,38669.544999999998],[1463630400,38669.544999999998],[1463716800,38669.544999999998],[1463803200,38669.544999999998],[1463889600,38669.544999999998],[1463976000,38669.544999999998],[1464062400,38669.544999999998],[1464148800,38669.544999999998],[1464235200,38669.544999999998],[1464321600,38669.544999999998],[1464408000,38669.544999999998],[1464494400,38669.544999999998],[1464580800,38669.544999999998],[1464667200,38669.544999999998],[1464753600,38669.544999999998],[1464840000,38669.544999999998],[1464926400,38669.544999999998],[1465012800,38669.544999999998],[1465099200,38669.544999999998],[1465185600,38669.544999999998],[1465272000,38669.544999999998],[1465358400,38669.544999999998],[1465444800,38669.544999999998],[1465531200,38669.544999999998],[1465617600,38669.544999999998],[1465704000,38669.544999999998],[1465790400,38669.544999999998],[1465876800,38669.544999999998],[1465963200,38669.544999999998],[1466049600,38669.544999999998],[1466136000,38669.544999999998],[1466222400,38669.544999999998],[1466308800,38669.544999999998],[1466395200,38669.544999999998],[1466481600,38669.544999999998],[1466568000,38669.544999999998],[1466654400,38669.544999999998],[1466740800,38669.544999999998],[1466827200,38669.544999999998],[1466913600,38669.544999999998],[1467000000,38669.544999999998],[1467086400,38669.544999999998],[1467172800,38669.544999999998],[1467259200,38669.544999999998],[1467345600,38669.544999999998]],"color":"","scatterMarkerSymbol":"none"},"EPI":{"name":"EPI","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8337.7669999999998],[1309665600,8337.7669999999998],[1309752000,8337.7669999999998],[1309838400,8337.7669999999998],[1309924800,8337.7669999999998],[1310011200,8337.7669999999998],[1310097600,8337.7669999999998],[1310184000,8337.7669999999998],[1310270400,8337.7669999999998],[1310356800,8337.7669999999998],[1310443200,8337.7669999999998],[1310529600,8337.7669999999998],[1310616000,8337.7669999999998],[1310702400,8337.7669999999998],[1310788800,8337.7669999999998],[1310875200,8337.7669999999998],[1310961600,8337.7669999999998],[1311048000,8337.7669999999998],[1311134400,8337.7669999999998],[1311220800,8337.7669999999998],[1311307200,8337.7669999999998],[1311393600,8337.7669999999998],[1311480000,8337.7669999999998],[1311566400,8337.7669999999998],[1311652800,8337.7669999999998],[1311739200,8337.7669999999998],[1311825600,8337.7669999999998],[1311912000,8337.7669999999998],[1311998400,8337.7669999999998],[1312084800,8337.7669999999998],[1312171200,8337.7669999999998],[1312257600,8337.7669999999998],[1312344000,8337.7669999999998],[1312430400,8337.7669999999998],[1312516800,8337.7669999999998],[1312603200,8337.7669999999998],[1312689600,8337.7669999999998],[1312776000,8337.7669999999998],[1312862400,8337.7669999999998],[1312948800,8337.7669999999998],[1313035200,8337.7669999999998],[1313121600,8337.7669999999998],[1313208000,8337.7669999999998],[1313294400,8337.7669999999998],[1313380800,8337.7669999999998],[1313467200,8337.7669999999998],[1313553600,8337.7669999999998],[1313640000,8337.7669999999998],[1313726400,8337.7669999999998],[1313812800,8337.7669999999998],[1313899200,8337.7669999999998],[1313985600,8337.7669999999998],[1314072000,8337.7669999999998],[1314158400,8337.7669999999998],[1314244800,8337.7669999999998],[1314331200,8337.7669999999998],[1314417600,8337.7669999999998],[1314504000,8337.7669999999998],[1314590400,8337.7669999999998],[1314676800,8337.7669999999998],[1314763200,8337.7669999999998],[1314849600,8337.7669999999998],[1314936000,8337.7669999999998],[1315022400,8337.7669999999998],[1315108800,8337.7669999999998],[1315195200,8337.7669999999998],[1315281600,8337.7669999999998],[1315368000,8337.7669999999998],[1315454400,8337.7669999999998],[1315540800,8337.7669999999998],[1315627200,8337.7669999999998],[1315713600,8337.7669999999998],[1315800000,8337.7669999999998],[1315886400,8337.7669999999998],[1315972800,8337.7669999999998],[1316059200,8337.7669999999998],[1316145600,8337.7669999999998],[1316232000,8337.7669999999998],[1316318400,8337.7669999999998],[1316404800,8337.7669999999998],[1316491200,8337.7669999999998],[1316577600,8337.7669999999998],[1316664000,8337.7669999999998],[1316750400,8337.7669999999998],[1316836800,8337.7669999999998],[1316923200,8337.7669999999998],[1317009600,8337.7669999999998],[1317096000,8337.7669999999998],[1317182400,8337.7669999999998],[1317268800,8337.7669999999998],[1317355200,8337.7669999999998],[1317441600,8337.7669999999998],[1317528000,8337.7669999999998],[1317614400,8337.7669999999998],[1317700800,8337.7669999999998],[1317787200,8337.7669999999998],[1317873600,8337.7669999999998],[1317960000,8337.7669999999998],[1318046400,8337.7669999999998],[1318132800,8337.7669999999998],[1318219200,8337.7669999999998],[1318305600,8337.7669999999998],[1318392000,8337.7669999999998],[1318478400,8337.7669999999998],[1318564800,8337.7669999999998],[1318651200,8337.7669999999998],[1318737600,8337.7669999999998],[1318824000,8337.7669999999998],[1318910400,8337.7669999999998],[1318996800,8337.7669999999998],[1319083200,8337.7669999999998],[1319169600,8337.7669999999998],[1319256000,8337.7669999999998],[1319342400,8337.7669999999998],[1319428800,8337.7669999999998],[1319515200,8337.7669999999998],[1319601600,8337.7669999999998],[1319688000,8337.7669999999998],[1319774400,8337.7669999999998],[1319860800,8337.7669999999998],[1319947200,8337.7669999999998],[1320033600,8337.7669999999998],[1320120000,8337.7669999999998],[1320206400,8337.7669999999998],[1320292800,8337.7669999999998],[1320379200,8337.7669999999998],[1320465600,8337.7669999999998],[1320552000,8337.7669999999998],[1320642000,8337.7669999999998],[1320728400,8337.7669999999998],[1320814800,8337.7669999999998],[1320901200,8337.7669999999998],[1320987600,8337.7669999999998],[1321074000,8337.7669999999998],[1321160400,8337.7669999999998],[1321246800,8337.7669999999998],[1321333200,8337.7669999999998],[1321419600,8337.7669999999998],[1321506000,8337.7669999999998],[1321592400,8337.7669999999998],[1321678800,8337.7669999999998],[1321765200,8337.7669999999998],[1321851600,8337.7669999999998],[1321938000,8337.7669999999998],[1322024400,8337.7669999999998],[1322110800,8337.7669999999998],[1322197200,8337.7669999999998],[1322283600,8337.7669999999998],[1322370000,8337.7669999999998],[1322456400,8337.7669999999998],[1322542800,8337.7669999999998],[1322629200,8337.7669999999998],[1322715600,8337.7669999999998],[1322802000,8337.7669999999998],[1322888400,8337.7669999999998],[1322974800,8337.7669999999998],[1323061200,8337.7669999999998],[1323147600,8337.7669999999998],[1323234000,8337.7669999999998],[1323320400,8337.7669999999998],[1323406800,8337.7669999999998],[1323493200,8337.7669999999998],[1323579600,8337.7669999999998],[1323666000,8337.7669999999998],[1323752400,8337.7669999999998],[1323838800,8337.7669999999998],[1323925200,8337.7669999999998],[1324011600,8337.7669999999998],[1324098000,8337.7669999999998],[1324184400,8337.7669999999998],[1324270800,8337.7669999999998],[1324357200,8337.7669999999998],[1324443600,8337.7669999999998],[1324530000,8337.7669999999998],[1324616400,8337.7669999999998],[1324702800,8337.7669999999998],[1324789200,8337.7669999999998],[1324875600,8337.7669999999998],[1324962000,8337.7669999999998],[1325048400,8337.7669999999998],[1325134800,8337.7669999999998],[1325221200,8337.7669999999998],[1325307600,8337.7669999999998],[1325394000,8337.7669999999998],[1325480400,8337.7669999999998],[1325566800,8337.7669999999998],[1357189200,53519.705999999998],[1357275600,53519.705999999998],[1357362000,53519.705999999998],[1357448400,53519.705999999998],[1357534800,53519.705999999998],[1357621200,53519.705999999998],[1357707600,53519.705999999998],[1357794000,53519.705999999998],[1357880400,53519.705999999998],[1357966800,53519.705999999998],[1358053200,53519.705999999998],[1358139600,53519.705999999998],[1358226000,53519.705999999998],[1358312400,53519.705999999998],[1358398800,53519.705999999998],[1358485200,53519.705999999998],[1358571600,53519.705999999998],[1358658000,53519.705999999998],[1358744400,53519.705999999998],[1358830800,53519.705999999998],[1358917200,53519.705999999998],[1359003600,53519.705999999998],[1359090000,53519.705999999998],[1359176400,53519.705999999998],[1359262800,53519.705999999998],[1359349200,53519.705999999998],[1359435600,53519.705999999998],[1359522000,53519.705999999998],[1359608400,53519.705999999998],[1359694800,53519.705999999998],[1359781200,53519.705999999998],[1359867600,53519.705999999998],[1359954000,53519.705999999998],[1360040400,53519.705999999998],[1360126800,53519.705999999998],[1360213200,53519.705999999998],[1360299600,53519.705999999998],[1360386000,53519.705999999998],[1360472400,53519.705999999998],[1360558800,53519.705999999998],[1360645200,53519.705999999998],[1360731600,53519.705999999998],[1360818000,53519.705999999998],[1360904400,53519.705999999998],[1360990800,53519.705999999998],[1361077200,53519.705999999998],[1361163600,53519.705999999998],[1361250000,53519.705999999998],[1361336400,53519.705999999998],[1361422800,53519.705999999998],[1361509200,53519.705999999998],[1361595600,53519.705999999998],[1361682000,53519.705999999998],[1361768400,53519.705999999998],[1361854800,53519.705999999998],[1361941200,53519.705999999998],[1362027600,53519.705999999998],[1362114000,53519.705999999998],[1362200400,53519.705999999998],[1362286800,53519.705999999998],[1362373200,53519.705999999998],[1362459600,53519.705999999998],[1362546000,53519.705999999998],[1362632400,53519.705999999998],[1362718800,53519.705999999998],[1362805200,53519.705999999998],[1362891600,53519.705999999998],[1362974400,53519.705999999998],[1363060800,53519.705999999998],[1363147200,53519.705999999998],[1363233600,53519.705999999998],[1363320000,53519.705999999998],[1363406400,53519.705999999998],[1363492800,53519.705999999998],[1363579200,53519.705999999998],[1363665600,53519.705999999998],[1363752000,53519.705999999998],[1363838400,53519.705999999998],[1363924800,53519.705999999998],[1364011200,53519.705999999998],[1364097600,53519.705999999998],[1364184000,53519.705999999998],[1364270400,53519.705999999998],[1364356800,53519.705999999998],[1364443200,53519.705999999998],[1364529600,53519.705999999998],[1364616000,53519.705999999998],[1364702400,53519.705999999998],[1364788800,53519.705999999998],[1364875200,53519.705999999998],[1364961600,53519.705999999998],[1365048000,53519.705999999998],[1365134400,53519.705999999998],[1365220800,53519.705999999998],[1365307200,53519.705999999998],[1365393600,53519.705999999998],[1365480000,53519.705999999998],[1365566400,53519.705999999998],[1365652800,53519.705999999998],[1365739200,53519.705999999998],[1365825600,53519.705999999998],[1365912000,53519.705999999998],[1365998400,53519.705999999998],[1366084800,53519.705999999998],[1366171200,53519.705999999998],[1366257600,53519.705999999998],[1366344000,53519.705999999998],[1366430400,53519.705999999998],[1366516800,53519.705999999998],[1366603200,53519.705999999998],[1366689600,53519.705999999998],[1366776000,53519.705999999998],[1366862400,53519.705999999998],[1366948800,53519.705999999998],[1367035200,53519.705999999998],[1367121600,53519.705999999998],[1367208000,53519.705999999998],[1367294400,53519.705999999998],[1367380800,53519.705999999998],[1367467200,53519.705999999998],[1367553600,53519.705999999998],[1367640000,53519.705999999998],[1367726400,53519.705999999998],[1367812800,53519.705999999998],[1367899200,53519.705999999998],[1367985600,53519.705999999998],[1368072000,53519.705999999998],[1368158400,53519.705999999998],[1368244800,53519.705999999998],[1368331200,53519.705999999998],[1368417600,53519.705999999998],[1368504000,53519.705999999998],[1368590400,53519.705999999998],[1368676800,53519.705999999998],[1368763200,53519.705999999998],[1368849600,53519.705999999998],[1368936000,53519.705999999998],[1369022400,53519.705999999998],[1369108800,53519.705999999998],[1369195200,53519.705999999998],[1369281600,53519.705999999998],[1369368000,53519.705999999998],[1369454400,53519.705999999998],[1369540800,53519.705999999998],[1369627200,53519.705999999998],[1369713600,53519.705999999998],[1369800000,53519.705999999998],[1369886400,53519.705999999998],[1369972800,53519.705999999998],[1370059200,53519.705999999998],[1370145600,53519.705999999998],[1370232000,53519.705999999998],[1370318400,53519.705999999998],[1370404800,53519.705999999998],[1370491200,53519.705999999998],[1370577600,53519.705999999998],[1370664000,53519.705999999998],[1370750400,53519.705999999998],[1370836800,53519.705999999998],[1370923200,53519.705999999998],[1371009600,53519.705999999998],[1371096000,53519.705999999998],[1371182400,53519.705999999998],[1371268800,53519.705999999998],[1371355200,53519.705999999998],[1371441600,53519.705999999998],[1371528000,53519.705999999998],[1371614400,53519.705999999998],[1371700800,53519.705999999998],[1371787200,53519.705999999998],[1371873600,53519.705999999998],[1371960000,53519.705999999998],[1372046400,53519.705999999998],[1372132800,53519.705999999998],[1372219200,53519.705999999998],[1372305600,53519.705999999998],[1372392000,53519.705999999998],[1372478400,53519.705999999998],[1372564800,53519.705999999998],[1372651200,53519.705999999998]],"color":"","scatterMarkerSymbol":"none"},"TISA":{"name":"TISA","unit":"$","index":0,"seriesType":7,"values":[[1435809600,21809],[1435896000,21809],[1435982400,21809],[1436068800,21809],[1436155200,21809],[1436241600,21809],[1436328000,21809],[1436414400,21809],[1436500800,21809],[1436587200,21809],[1436673600,21809],[1436760000,21809],[1436846400,21809],[1436932800,21809],[1437019200,21809],[1437105600,21809],[1437192000,21809],[1437278400,21809],[1437364800,21809],[1437451200,21809],[1437537600,21809],[1437624000,21809],[1437710400,21809],[1437796800,21809],[1437883200,21809],[1437969600,21809],[1438056000,21809],[1438142400,21809],[1438228800,21809],[1438315200,21809],[1438401600,21809],[1438488000,21809],[1438574400,21809],[1438660800,21809],[1438747200,21809],[1438833600,21809],[1438920000,21809],[1439006400,21809],[1439092800,21809],[1439179200,21809],[1439265600,21809],[1439352000,21809],[1439438400,21809],[1439524800,21809],[1439611200,21809],[1439697600,21809],[1439784000,21809],[1439870400,21809],[1439956800,21809],[1440043200,21809],[1440129600,21809],[1440216000,21809],[1440302400,21809],[1440388800,21809],[1440475200,21809],[1440561600,21809],[1440648000,21809],[1440734400,21809],[1440820800,21809],[1440907200,21809],[1440993600,21809],[1441080000,21809],[1441166400,21809],[1441252800,21809],[1441339200,21809],[1441425600,21809],[1441512000,21809],[1441598400,21809],[1441684800,21809],[1441771200,21809],[1441857600,21809],[1441944000,21809],[1442030400,21809],[1442116800,21809],[1442203200,21809],[1442289600,21809],[1442376000,21809],[1442462400,21809],[1442548800,21809],[1442635200,21809],[1442721600,21809],[1442808000,21809],[1442894400,21809],[1442980800,21809],[1443067200,21809],[1443153600,21809],[1443240000,21809],[1443326400,21809],[1443412800,21809],[1443499200,21809],[1443585600,21809],[1443672000,21809],[1443758400,21809],[1443844800,21809],[1443931200,21809],[1444017600,21809],[1444104000,21809],[1444190400,21809],[1444276800,21809],[1444363200,21809],[1444449600,21809],[1444536000,21809],[1444622400,21809],[1444708800,21809],[1444795200,21809],[1444881600,21809],[1444968000,21809],[1445054400,21809],[1445140800,21809],[1445227200,21809],[1445313600,21809],[1445400000,21809],[1445486400,21809],[1445572800,21809],[1445659200,21809],[1445745600,21809],[1445832000,21809],[1445918400,21809],[1446004800,21809],[1446091200,21809],[1446177600,21809],[1446264000,21809],[1446350400,21809],[1446440400,21809],[1446526800,21809],[1446613200,21809],[1446699600,21809],[1446786000,21809],[1446872400,21809],[1446958800,21809],[1447045200,21809],[1447131600,21809],[1447218000,21809],[1447304400,21809],[1447390800,21809],[1447477200,21809],[1447563600,21809],[1447650000,21809],[1447736400,21809],[1447822800,21809],[1447909200,21809],[1447995600,21809],[1448082000,21809],[1448168400,21809],[1448254800,21809],[1448341200,21809],[1448427600,21809],[1448514000,21809],[1448600400,21809],[1448686800,21809],[1448773200,21809],[1448859600,21809],[1448946000,21809],[1449032400,21809],[1449118800,21809],[1449205200,21809],[1449291600,21809],[1449378000,21809],[1449464400,21809],[1449550800,21809],[1449637200,21809],[1449723600,21809],[1449810000,21809],[1449896400,21809],[1449982800,21809],[1450069200,21809],[1450155600,21809],[1450242000,21809],[1450328400,21809],[1450414800,21809],[1450501200,21809],[1450587600,21809],[1450674000,21809],[1450760400,21809],[1450846800,21809],[1450933200,21809],[1451019600,21809],[1451106000,21809],[1451192400,21809],[1451278800,21809],[1451365200,21809],[1451451600,21809],[1451538000,21809],[1451624400,21809],[1451710800,21809],[1451797200,21809],[1451883600,21809],[1451970000,40662.449999999997],[1452056400,40662.449999999997],[1452142800,40662.449999999997],[1452229200,40662.449999999997],[1452315600,40662.449999999997],[1452402000,40662.449999999997],[1452488400,40662.449999999997],[1452574800,40662.449999999997],[1452661200,40662.449999999997],[1452747600,40662.449999999997],[1452834000,40662.449999999997],[1452920400,40662.449999999997],[1453006800,40662.449999999997],[1453093200,40662.449999999997],[1453179600,40662.449999999997],[1453266000,40662.449999999997],[1453352400,40662.449999999997],[1453438800,40662.449999999997],[1453525200,40662.449999999997],[1453611600,40662.449999999997],[1453698000,40662.449999999997],[1453784400,40662.449999999997],[1453870800,40662.449999999997],[1453957200,40662.449999999997],[1454043600,40662.449999999997],[1454130000,40662.449999999997],[1454216400,40662.449999999997],[1454302800,40662.449999999997],[1454389200,40662.449999999997],[1454475600,40662.449999999997],[1454562000,40662.449999999997],[1454648400,40662.449999999997],[1454734800,40662.449999999997],[1454821200,40662.449999999997],[1454907600,40662.449999999997],[1454994000,40662.449999999997],[1455080400,40662.449999999997],[1455166800,40662.449999999997],[1455253200,40662.449999999997],[1455339600,40662.449999999997],[1455426000,40662.449999999997],[1455512400,40662.449999999997],[1455598800,40662.449999999997],[1455685200,40662.449999999997],[1455771600,40662.449999999997],[1455858000,40662.449999999997],[1455944400,40662.449999999997],[1456030800,40662.449999999997],[1456117200,40662.449999999997],[1456203600,40662.449999999997],[1456290000,40662.449999999997],[1456376400,40662.449999999997],[1456462800,40662.449999999997],[1456549200,40662.449999999997],[1456635600,40662.449999999997],[1456722000,40662.449999999997],[1456808400,40662.449999999997],[1456894800,40662.449999999997],[1456981200,40662.449999999997],[1457067600,40662.449999999997],[1457154000,40662.449999999997],[1457240400,40662.449999999997],[1457326800,40662.449999999997],[1457413200,40662.449999999997],[1457499600,40662.449999999997],[1457586000,40662.449999999997],[1457672400,40662.449999999997],[1457758800,40662.449999999997],[1457845200,40662.449999999997],[1457928000,40662.449999999997],[1458014400,40662.449999999997],[1458100800,40662.449999999997],[1458187200,40662.449999999997],[1458273600,40662.449999999997],[1458360000,40662.449999999997],[1458446400,40662.449999999997],[1458532800,40662.449999999997],[1458619200,40662.449999999997],[1458705600,40662.449999999997],[1458792000,40662.449999999997],[1458878400,40662.449999999997],[1458964800,40662.449999999997],[1459051200,40662.449999999997],[1459137600,40662.449999999997],[1459224000,40662.449999999997],[1459310400,40662.449999999997],[1459396800,40662.449999999997],[1459483200,40662.449999999997],[1459569600,40662.449999999997],[1459656000,40662.449999999997],[1459742400,40662.449999999997],[1459828800,40662.449999999997],[1459915200,40662.449999999997],[1460001600,40662.449999999997],[1460088000,40662.449999999997],[1460174400,40662.449999999997],[1460260800,40662.449999999997],[1460347200,40662.449999999997],[1460433600,40662.449999999997],[1460520000,40662.449999999997],[1460606400,40662.449999999997],[1460692800,40662.449999999997],[1460779200,40662.449999999997],[1460865600,40662.449999999997],[1460952000,40662.449999999997],[1461038400,40662.449999999997],[1461124800,40662.449999999997],[1461211200,40662.449999999997],[1461297600,40662.449999999997],[1461384000,40662.449999999997],[1461470400,40662.449999999997],[1461556800,40662.449999999997],[1461643200,40662.449999999997],[1461729600,40662.449999999997],[1461816000,40662.449999999997],[1461902400,40662.449999999997],[1461988800,40662.449999999997],[1462075200,40662.449999999997],[1462161600,40662.449999999997],[1462248000,40662.449999999997],[1462334400,40662.449999999997],[1462420800,40662.449999999997],[1462507200,40662.449999999997],[1462593600,40662.449999999997],[1462680000,40662.449999999997],[1462766400,40662.449999999997],[1462852800,40662.449999999997],[1462939200,40662.449999999997],[1463025600,40662.449999999997],[1463112000,40662.449999999997],[1463198400,40662.449999999997],[1463284800,40662.449999999997],[1463371200,40662.449999999997],[1463457600,40662.449999999997],[1463544000,40662.449999999997],[1463630400,40662.449999999997],[1463716800,40662.449999999997],[1463803200,40662.449999999997],[1463889600,40662.449999999997],[1463976000,40662.449999999997],[1464062400,40662.449999999997],[1464148800,40662.449999999997],[1464235200,40662.449999999997],[1464321600,40662.449999999997],[1464408000,40662.449999999997],[1464494400,40662.449999999997],[1464580800,40662.449999999997],[1464667200,40662.449999999997],[1464753600,40662.449999999997],[1464840000,40662.449999999997],[1464926400,40662.449999999997],[1465012800,40662.449999999997],[1465099200,40662.449999999997],[1465185600,40662.449999999997],[1465272000,40662.449999999997],[1465358400,40662.449999999997],[1465444800,40662.449999999997],[1465531200,40662.449999999997],[1465617600,40662.449999999997],[1465704000,40662.449999999997],[1465790400,40662.449999999997],[1465876800,40662.449999999997],[1465963200,40662.449999999997],[1466049600,40662.449999999997],[1466136000,40662.449999999997],[1466222400,40662.449999999997],[1466308800,40662.449999999997],[1466395200,40662.449999999997],[1466481600,40662.449999999997],[1466568000,40662.449999999997],[1466654400,40662.449999999997],[1466740800,40662.449999999997],[1466827200,40662.449999999997],[1466913600,40662.449999999997],[1467000000,40662.449999999997],[1467086400,40662.449999999997],[1467172800,40662.449999999997],[1467259200,40662.449999999997],[1467345600,40662.449999999997]],"color":"","scatterMarkerSymbol":"none"},"HSKA":{"name":"HSKA","unit":"$","index":0,"seriesType":7,"values":[[1246420800,31118.9679],[1246507200,36362.782399999996],[1246593600,36362.782399999996],[1246680000,36362.782399999996],[1246766400,36362.782399999996],[1246852800,36362.782399999996],[1246939200,36362.782399999996],[1247025600,36362.782399999996],[1247112000,36362.782399999996],[1247198400,36362.782399999996],[1247284800,36362.782399999996],[1247371200,36362.782399999996],[1247457600,36362.782399999996],[1247544000,36362.782399999996],[1247630400,36362.782399999996],[1247716800,36362.782399999996],[1247803200,36362.782399999996],[1247889600,36362.782399999996],[1247976000,36362.782399999996],[1248062400,36362.782399999996],[1248148800,36362.782399999996],[1248235200,36362.782399999996],[1248321600,36362.782399999996],[1248408000,36362.782399999996],[1248494400,36362.782399999996],[1248580800,36362.782399999996],[1248667200,36362.782399999996],[1248753600,36362.782399999996],[1248840000,36362.782399999996],[1248926400,36362.782399999996],[1249012800,36362.782399999996],[1249099200,36362.782399999996],[1249185600,36362.782399999996],[1249272000,36362.782399999996],[1249358400,36362.782399999996],[1249444800,36362.782399999996],[1249531200,36362.782399999996],[1249617600,36362.782399999996],[1249704000,36362.782399999996],[1249790400,36362.782399999996],[1249876800,36362.782399999996],[1249963200,36362.782399999996],[1250049600,36362.782399999996],[1250136000,36362.782399999996],[1250222400,36362.782399999996],[1250308800,36362.782399999996],[1250395200,36362.782399999996],[1250481600,36362.782399999996],[1250568000,36362.782399999996],[1250654400,36362.782399999996],[1250740800,36362.782399999996],[1250827200,36362.782399999996],[1250913600,36362.782399999996],[1251000000,36362.782399999996],[1251086400,36362.782399999996],[1251172800,36362.782399999996],[1251259200,36362.782399999996],[1251345600,36362.782399999996],[1251432000,36362.782399999996],[1251518400,36362.782399999996],[1251604800,36362.782399999996],[1251691200,36362.782399999996],[1251777600,36362.782399999996],[1251864000,36362.782399999996],[1251950400,36362.782399999996],[1252036800,36362.782399999996],[1252123200,36362.782399999996],[1252209600,36362.782399999996],[1252296000,36362.782399999996],[1252382400,36362.782399999996],[1252468800,36362.782399999996],[1252555200,36362.782399999996],[1252641600,36362.782399999996],[1252728000,36362.782399999996],[1252814400,36362.782399999996],[1252900800,36362.782399999996],[1252987200,36362.782399999996],[1253073600,36362.782399999996],[1253160000,36362.782399999996],[1253246400,36362.782399999996],[1253332800,36362.782399999996],[1253419200,36362.782399999996],[1253505600,36362.782399999996],[1253592000,36362.782399999996],[1253678400,36362.782399999996],[1253764800,36362.782399999996],[1253851200,36362.782399999996],[1253937600,36362.782399999996],[1254024000,36362.782399999996],[1254110400,36362.782399999996],[1254196800,36362.782399999996],[1254283200,36362.782399999996],[1254369600,36362.782399999996],[1254456000,36362.782399999996],[1254542400,36362.782399999996],[1254628800,36362.782399999996],[1254715200,36362.782399999996],[1254801600,36362.782399999996],[1254888000,36362.782399999996],[1254974400,36362.782399999996],[1255060800,36362.782399999996],[1255147200,36362.782399999996],[1255233600,36362.782399999996],[1255320000,36362.782399999996],[1255406400,36362.782399999996],[1255492800,36362.782399999996],[1255579200,36362.782399999996],[1255665600,36362.782399999996],[1255752000,36362.782399999996],[1255838400,36362.782399999996],[1255924800,36362.782399999996],[1256011200,36362.782399999996],[1256097600,36362.782399999996],[1256184000,36362.782399999996],[1256270400,36362.782399999996],[1256356800,36362.782399999996],[1256443200,36362.782399999996],[1256529600,36362.782399999996],[1256616000,36362.782399999996],[1256702400,36362.782399999996],[1256788800,36362.782399999996],[1256875200,36362.782399999996],[1256961600,36362.782399999996],[1257048000,36362.782399999996],[1257138000,36362.782399999996],[1257224400,36362.782399999996],[1257310800,36362.782399999996],[1257397200,36362.782399999996],[1257483600,36362.782399999996],[1257570000,36362.782399999996],[1257656400,36362.782399999996],[1257742800,36362.782399999996],[1257829200,36362.782399999996],[1257915600,36362.782399999996],[1258002000,36362.782399999996],[1258088400,36362.782399999996],[1258174800,36362.782399999996],[1258261200,36362.782399999996],[1258347600,36362.782399999996],[1258434000,36362.782399999996],[1258520400,36362.782399999996],[1258606800,36362.782399999996],[1258693200,36362.782399999996],[1258779600,36362.782399999996],[1258866000,36362.782399999996],[1258952400,36362.782399999996],[1259038800,36362.782399999996],[1259125200,36362.782399999996],[1259211600,36362.782399999996],[1259298000,36362.782399999996],[1259384400,36362.782399999996],[1259470800,36362.782399999996],[1259557200,36362.782399999996],[1259643600,36362.782399999996],[1259730000,36362.782399999996],[1259816400,36362.782399999996],[1259902800,36362.782399999996],[1259989200,36362.782399999996],[1260075600,36362.782399999996],[1260162000,36362.782399999996],[1260248400,36362.782399999996],[1260334800,36362.782399999996],[1260421200,36362.782399999996],[1260507600,36362.782399999996],[1260594000,36362.782399999996],[1260680400,36362.782399999996],[1260766800,36362.782399999996],[1260853200,36362.782399999996],[1260939600,36362.782399999996],[1261026000,36362.782399999996],[1261112400,36362.782399999996],[1261198800,36362.782399999996],[1261285200,36362.782399999996],[1261371600,36362.782399999996],[1261458000,36362.782399999996],[1261544400,36362.782399999996],[1261630800,36362.782399999996],[1261717200,36362.782399999996],[1261803600,36362.782399999996],[1261890000,36362.782399999996],[1261976400,36362.782399999996],[1262062800,36362.782399999996],[1262149200,36362.782399999996],[1262235600,36362.782399999996],[1262322000,36362.782399999996],[1262408400,36362.782399999996],[1262494800,36362.782399999996],[1262581200,36362.782399999996],[1262667600,50553.442199999998],[1262754000,50553.442199999998],[1262840400,50553.442199999998],[1262926800,50553.442199999998],[1263013200,50553.442199999998],[1263099600,50553.442199999998],[1263186000,50553.442199999998],[1263272400,50553.442199999998],[1263358800,50553.442199999998],[1263445200,50553.442199999998],[1263531600,50553.442199999998],[1263618000,50553.442199999998],[1263704400,50553.442199999998],[1263790800,50553.442199999998],[1263877200,50553.442199999998],[1263963600,50553.442199999998],[1264050000,50553.442199999998],[1264136400,50553.442199999998],[1264222800,50553.442199999998],[1264309200,50553.442199999998],[1264395600,50553.442199999998],[1264482000,50553.442199999998],[1264568400,50553.442199999998],[1264654800,50553.442199999998],[1264741200,50553.442199999998],[1264827600,50553.442199999998],[1264914000,50553.442199999998],[1265000400,50553.442199999998],[1265086800,50553.442199999998],[1265173200,50553.442199999998],[1265259600,50553.442199999998],[1265346000,50553.442199999998],[1265432400,50553.442199999998],[1265518800,50553.442199999998],[1265605200,50553.442199999998],[1265691600,50553.442199999998],[1265778000,50553.442199999998],[1265864400,50553.442199999998],[1265950800,50553.442199999998],[1266037200,50553.442199999998],[1266123600,50553.442199999998],[1266210000,50553.442199999998],[1266296400,50553.442199999998],[1266382800,50553.442199999998],[1266469200,50553.442199999998],[1266555600,50553.442199999998],[1266642000,50553.442199999998],[1266728400,50553.442199999998],[1266814800,50553.442199999998],[1266901200,50553.442199999998],[1266987600,50553.442199999998],[1267074000,50553.442199999998],[1267160400,50553.442199999998],[1267246800,50553.442199999998],[1267333200,50553.442199999998],[1267419600,50553.442199999998],[1267506000,50553.442199999998],[1267592400,50553.442199999998],[1267678800,50553.442199999998],[1267765200,50553.442199999998],[1267851600,50553.442199999998],[1267938000,50553.442199999998],[1268024400,50553.442199999998],[1268110800,50553.442199999998],[1268197200,50553.442199999998],[1268283600,50553.442199999998],[1268370000,50553.442199999998],[1268456400,50553.442199999998],[1268542800,50553.442199999998],[1268625600,50553.442199999998],[1268712000,50553.442199999998],[1268798400,50553.442199999998],[1268884800,50553.442199999998],[1268971200,50553.442199999998],[1269057600,50553.442199999998],[1269144000,50553.442199999998],[1269230400,50553.442199999998],[1269316800,50553.442199999998],[1269403200,50553.442199999998],[1269489600,50553.442199999998],[1269576000,50553.442199999998],[1269662400,50553.442199999998],[1269748800,50553.442199999998],[1269835200,50553.442199999998],[1269921600,50553.442199999998],[1270008000,50553.442199999998],[1270094400,50553.442199999998],[1270180800,50553.442199999998],[1270267200,50553.442199999998],[1270353600,50553.442199999998],[1270440000,50553.442199999998],[1270526400,50553.442199999998],[1270612800,50553.442199999998],[1270699200,50553.442199999998],[1270785600,50553.442199999998],[1270872000,50553.442199999998],[1270958400,50553.442199999998],[1271044800,50553.442199999998],[1271131200,50553.442199999998],[1271217600,50553.442199999998],[1271304000,50553.442199999998],[1271390400,50553.442199999998],[1271476800,50553.442199999998],[1271563200,50553.442199999998],[1271649600,50553.442199999998],[1271736000,50553.442199999998],[1271822400,50553.442199999998],[1271908800,50553.442199999998],[1271995200,50553.442199999998],[1272081600,50553.442199999998],[1272168000,50553.442199999998],[1272254400,50553.442199999998],[1272340800,50553.442199999998],[1272427200,50553.442199999998],[1272513600,50553.442199999998],[1272600000,50553.442199999998],[1272686400,50553.442199999998],[1272772800,50553.442199999998],[1272859200,50553.442199999998],[1272945600,50553.442199999998],[1273032000,50553.442199999998],[1273118400,50553.442199999998],[1273204800,50553.442199999998],[1273291200,50553.442199999998],[1273377600,50553.442199999998],[1273464000,50553.442199999998],[1273550400,50553.442199999998],[1273636800,50553.442199999998],[1273723200,50553.442199999998],[1273809600,50553.442199999998],[1273896000,50553.442199999998],[1273982400,50553.442199999998],[1274068800,50553.442199999998],[1274155200,50553.442199999998],[1274241600,50553.442199999998],[1274328000,50553.442199999998],[1274414400,50553.442199999998],[1274500800,50553.442199999998],[1274587200,50553.442199999998],[1274673600,50553.442199999998],[1274760000,50553.442199999998],[1274846400,50553.442199999998],[1274932800,50553.442199999998],[1275019200,50553.442199999998],[1275105600,50553.442199999998],[1275192000,50553.442199999998],[1275278400,50553.442199999998],[1275364800,50553.442199999998],[1275451200,50553.442199999998],[1275537600,50553.442199999998],[1275624000,50553.442199999998],[1275710400,50553.442199999998],[1275796800,50553.442199999998],[1275883200,50553.442199999998],[1275969600,50553.442199999998],[1276056000,50553.442199999998],[1276142400,50553.442199999998],[1276228800,50553.442199999998],[1276315200,50553.442199999998],[1276401600,50553.442199999998],[1276488000,50553.442199999998],[1276574400,50553.442199999998],[1276660800,50553.442199999998],[1276747200,50553.442199999998],[1276833600,50553.442199999998],[1276920000,50553.442199999998],[1277006400,50553.442199999998],[1277092800,50553.442199999998],[1277179200,50553.442199999998],[1277265600,50553.442199999998],[1277352000,50553.442199999998],[1277438400,50553.442199999998],[1277524800,50553.442199999998],[1277611200,50553.442199999998],[1277697600,50553.442199999998],[1277784000,50553.442199999998],[1277870400,50553.442199999998],[1277956800,50553.442199999998]],"color":"","scatterMarkerSymbol":"none"},"UCTT":{"name":"UCTT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8332.0799999999999],[1309665600,8332.0799999999999],[1309752000,8332.0799999999999],[1309838400,8332.0799999999999],[1309924800,8332.0799999999999],[1310011200,8332.0799999999999],[1310097600,8332.0799999999999],[1310184000,8332.0799999999999],[1310270400,8332.0799999999999],[1310356800,8332.0799999999999],[1310443200,8332.0799999999999],[1310529600,8332.0799999999999],[1310616000,8332.0799999999999],[1310702400,8332.0799999999999],[1310788800,8332.0799999999999],[1310875200,8332.0799999999999],[1310961600,8332.0799999999999],[1311048000,8332.0799999999999],[1311134400,8332.0799999999999],[1311220800,8332.0799999999999],[1311307200,8332.0799999999999],[1311393600,8332.0799999999999],[1311480000,8332.0799999999999],[1311566400,8332.0799999999999],[1311652800,8332.0799999999999],[1311739200,8332.0799999999999],[1311825600,8332.0799999999999],[1311912000,8332.0799999999999],[1311998400,8332.0799999999999],[1312084800,8332.0799999999999],[1312171200,8332.0799999999999],[1312257600,8332.0799999999999],[1312344000,8332.0799999999999],[1312430400,8332.0799999999999],[1312516800,8332.0799999999999],[1312603200,8332.0799999999999],[1312689600,8332.0799999999999],[1312776000,8332.0799999999999],[1312862400,8332.0799999999999],[1312948800,8332.0799999999999],[1313035200,8332.0799999999999],[1313121600,8332.0799999999999],[1313208000,8332.0799999999999],[1313294400,8332.0799999999999],[1313380800,8332.0799999999999],[1313467200,8332.0799999999999],[1313553600,8332.0799999999999],[1313640000,8332.0799999999999],[1313726400,8332.0799999999999],[1313812800,8332.0799999999999],[1313899200,8332.0799999999999],[1313985600,8332.0799999999999],[1314072000,8332.0799999999999],[1314158400,8332.0799999999999],[1314244800,8332.0799999999999],[1314331200,8332.0799999999999],[1314417600,8332.0799999999999],[1314504000,8332.0799999999999],[1314590400,8332.0799999999999],[1314676800,8332.0799999999999],[1314763200,8332.0799999999999],[1314849600,8332.0799999999999],[1314936000,8332.0799999999999],[1315022400,8332.0799999999999],[1315108800,8332.0799999999999],[1315195200,8332.0799999999999],[1315281600,8332.0799999999999],[1315368000,8332.0799999999999],[1315454400,8332.0799999999999],[1315540800,8332.0799999999999],[1315627200,8332.0799999999999],[1315713600,8332.0799999999999],[1315800000,8332.0799999999999],[1315886400,8332.0799999999999],[1315972800,8332.0799999999999],[1316059200,8332.0799999999999],[1316145600,8332.0799999999999],[1316232000,8332.0799999999999],[1316318400,8332.0799999999999],[1316404800,8332.0799999999999],[1316491200,8332.0799999999999],[1316577600,8332.0799999999999],[1316664000,8332.0799999999999],[1316750400,8332.0799999999999],[1316836800,8332.0799999999999],[1316923200,8332.0799999999999],[1317009600,8332.0799999999999],[1317096000,8332.0799999999999],[1317182400,8332.0799999999999],[1317268800,8332.0799999999999],[1317355200,8332.0799999999999],[1317441600,8332.0799999999999],[1317528000,8332.0799999999999],[1317614400,8332.0799999999999],[1317700800,8332.0799999999999],[1317787200,8332.0799999999999],[1317873600,8332.0799999999999],[1317960000,8332.0799999999999],[1318046400,8332.0799999999999],[1318132800,8332.0799999999999],[1318219200,8332.0799999999999],[1318305600,8332.0799999999999],[1318392000,8332.0799999999999],[1318478400,8332.0799999999999],[1318564800,8332.0799999999999],[1318651200,8332.0799999999999],[1318737600,8332.0799999999999],[1318824000,8332.0799999999999],[1318910400,8332.0799999999999],[1318996800,8332.0799999999999],[1319083200,8332.0799999999999],[1319169600,8332.0799999999999],[1319256000,8332.0799999999999],[1319342400,8332.0799999999999],[1319428800,8332.0799999999999],[1319515200,8332.0799999999999],[1319601600,8332.0799999999999],[1319688000,8332.0799999999999],[1319774400,8332.0799999999999],[1319860800,8332.0799999999999],[1319947200,8332.0799999999999],[1320033600,8332.0799999999999],[1320120000,8332.0799999999999],[1320206400,8332.0799999999999],[1320292800,8332.0799999999999],[1320379200,8332.0799999999999],[1320465600,8332.0799999999999],[1320552000,8332.0799999999999],[1320642000,8332.0799999999999],[1320728400,8332.0799999999999],[1320814800,8332.0799999999999],[1320901200,8332.0799999999999],[1320987600,8332.0799999999999],[1321074000,8332.0799999999999],[1321160400,8332.0799999999999],[1321246800,8332.0799999999999],[1321333200,8332.0799999999999],[1321419600,8332.0799999999999],[1321506000,8332.0799999999999],[1321592400,8332.0799999999999],[1321678800,8332.0799999999999],[1321765200,8332.0799999999999],[1321851600,8332.0799999999999],[1321938000,8332.0799999999999],[1322024400,8332.0799999999999],[1322110800,8332.0799999999999],[1322197200,8332.0799999999999],[1322283600,8332.0799999999999],[1322370000,8332.0799999999999],[1322456400,8332.0799999999999],[1322542800,8332.0799999999999],[1322629200,8332.0799999999999],[1322715600,8332.0799999999999],[1322802000,8332.0799999999999],[1322888400,8332.0799999999999],[1322974800,8332.0799999999999],[1323061200,8332.0799999999999],[1323147600,8332.0799999999999],[1323234000,8332.0799999999999],[1323320400,8332.0799999999999],[1323406800,8332.0799999999999],[1323493200,8332.0799999999999],[1323579600,8332.0799999999999],[1323666000,8332.0799999999999],[1323752400,8332.0799999999999],[1323838800,8332.0799999999999],[1323925200,8332.0799999999999],[1324011600,8332.0799999999999],[1324098000,8332.0799999999999],[1324184400,8332.0799999999999],[1324270800,8332.0799999999999],[1324357200,8332.0799999999999],[1324443600,8332.0799999999999],[1324530000,8332.0799999999999],[1324616400,8332.0799999999999],[1324702800,8332.0799999999999],[1324789200,8332.0799999999999],[1324875600,8332.0799999999999],[1324962000,8332.0799999999999],[1325048400,8332.0799999999999],[1325134800,8332.0799999999999],[1325221200,8332.0799999999999],[1325307600,8332.0799999999999],[1325394000,8332.0799999999999],[1325480400,8332.0799999999999],[1325566800,8332.0799999999999],[1388725200,93269.490000000005],[1388811600,93269.490000000005],[1388898000,93269.490000000005],[1388984400,93269.490000000005],[1389070800,93269.490000000005],[1389157200,93269.490000000005],[1389243600,93269.490000000005],[1389330000,93269.490000000005],[1389416400,93269.490000000005],[1389502800,93269.490000000005],[1389589200,93269.490000000005],[1389675600,93269.490000000005],[1389762000,93269.490000000005],[1389848400,93269.490000000005],[1389934800,93269.490000000005],[1390021200,93269.490000000005],[1390107600,93269.490000000005],[1390194000,93269.490000000005],[1390280400,93269.490000000005],[1390366800,93269.490000000005],[1390453200,93269.490000000005],[1390539600,93269.490000000005],[1390626000,93269.490000000005],[1390712400,93269.490000000005],[1390798800,93269.490000000005],[1390885200,93269.490000000005],[1390971600,93269.490000000005],[1391058000,93269.490000000005],[1391144400,93269.490000000005],[1391230800,93269.490000000005],[1391317200,93269.490000000005],[1391403600,93269.490000000005],[1391490000,93269.490000000005],[1391576400,93269.490000000005],[1391662800,93269.490000000005],[1391749200,93269.490000000005],[1391835600,93269.490000000005],[1391922000,93269.490000000005],[1392008400,93269.490000000005],[1392094800,93269.490000000005],[1392181200,93269.490000000005],[1392267600,93269.490000000005],[1392354000,93269.490000000005],[1392440400,93269.490000000005],[1392526800,93269.490000000005],[1392613200,93269.490000000005],[1392699600,93269.490000000005],[1392786000,93269.490000000005],[1392872400,93269.490000000005],[1392958800,93269.490000000005],[1393045200,93269.490000000005],[1393131600,93269.490000000005],[1393218000,93269.490000000005],[1393304400,93269.490000000005],[1393390800,93269.490000000005],[1393477200,93269.490000000005],[1393563600,93269.490000000005],[1393650000,93269.490000000005],[1393736400,93269.490000000005],[1393822800,93269.490000000005],[1393909200,93269.490000000005],[1393995600,93269.490000000005],[1394082000,93269.490000000005],[1394168400,93269.490000000005],[1394254800,93269.490000000005],[1394341200,93269.490000000005],[1394424000,93269.490000000005],[1394510400,93269.490000000005],[1394596800,93269.490000000005],[1394683200,93269.490000000005],[1394769600,93269.490000000005],[1394856000,93269.490000000005],[1394942400,93269.490000000005],[1395028800,93269.490000000005],[1395115200,93269.490000000005],[1395201600,93269.490000000005],[1395288000,93269.490000000005],[1395374400,93269.490000000005],[1395460800,93269.490000000005],[1395547200,93269.490000000005],[1395633600,93269.490000000005],[1395720000,93269.490000000005],[1395806400,93269.490000000005],[1395892800,93269.490000000005],[1395979200,93269.490000000005],[1396065600,93269.490000000005],[1396152000,93269.490000000005],[1396238400,93269.490000000005],[1396324800,93269.490000000005],[1396411200,93269.490000000005],[1396497600,93269.490000000005],[1396584000,93269.490000000005],[1396670400,93269.490000000005],[1396756800,93269.490000000005],[1396843200,93269.490000000005],[1396929600,93269.490000000005],[1397016000,93269.490000000005],[1397102400,93269.490000000005],[1397188800,93269.490000000005],[1397275200,93269.490000000005],[1397361600,93269.490000000005],[1397448000,93269.490000000005],[1397534400,93269.490000000005],[1397620800,93269.490000000005],[1397707200,93269.490000000005],[1397793600,93269.490000000005],[1397880000,93269.490000000005],[1397966400,93269.490000000005],[1398052800,93269.490000000005],[1398139200,93269.490000000005],[1398225600,93269.490000000005],[1398312000,93269.490000000005],[1398398400,93269.490000000005],[1398484800,93269.490000000005],[1398571200,93269.490000000005],[1398657600,93269.490000000005],[1398744000,93269.490000000005],[1398830400,93269.490000000005],[1398916800,93269.490000000005],[1399003200,93269.490000000005],[1399089600,93269.490000000005],[1399176000,93269.490000000005],[1399262400,93269.490000000005],[1399348800,93269.490000000005],[1399435200,93269.490000000005],[1399521600,93269.490000000005],[1399608000,93269.490000000005],[1399694400,93269.490000000005],[1399780800,93269.490000000005],[1399867200,93269.490000000005],[1399953600,93269.490000000005],[1400040000,93269.490000000005],[1400126400,93269.490000000005],[1400212800,93269.490000000005],[1400299200,93269.490000000005],[1400385600,93269.490000000005],[1400472000,93269.490000000005],[1400558400,93269.490000000005],[1400644800,93269.490000000005],[1400731200,93269.490000000005],[1400817600,93269.490000000005],[1400904000,93269.490000000005],[1400990400,93269.490000000005],[1401076800,93269.490000000005],[1401163200,93269.490000000005],[1401249600,93269.490000000005],[1401336000,93269.490000000005],[1401422400,93269.490000000005],[1401508800,93269.490000000005],[1401595200,93269.490000000005],[1401681600,93269.490000000005],[1401768000,93269.490000000005],[1401854400,93269.490000000005],[1401940800,93269.490000000005],[1402027200,93269.490000000005],[1402113600,93269.490000000005],[1402200000,93269.490000000005],[1402286400,93269.490000000005],[1402372800,93269.490000000005],[1402459200,93269.490000000005],[1402545600,93269.490000000005],[1402632000,93269.490000000005],[1402718400,93269.490000000005],[1402804800,93269.490000000005],[1402891200,93269.490000000005],[1402977600,93269.490000000005],[1403064000,93269.490000000005],[1403150400,93269.490000000005],[1403236800,93269.490000000005],[1403323200,93269.490000000005],[1403409600,93269.490000000005],[1403496000,93269.490000000005],[1403582400,93269.490000000005],[1403668800,93269.490000000005],[1403755200,93269.490000000005],[1403841600,93269.490000000005],[1403928000,93269.490000000005],[1404014400,93269.490000000005],[1404100800,93269.490000000005],[1404187200,93269.490000000005]],"color":"","scatterMarkerSymbol":"none"},"OTIV":{"name":"OTIV","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8331.9599999999991],[1309665600,8331.9599999999991],[1309752000,8331.9599999999991],[1309838400,8331.9599999999991],[1309924800,8331.9599999999991],[1310011200,8331.9599999999991],[1310097600,8331.9599999999991],[1310184000,8331.9599999999991],[1310270400,8331.9599999999991],[1310356800,8331.9599999999991],[1310443200,8331.9599999999991],[1310529600,8331.9599999999991],[1310616000,8331.9599999999991],[1310702400,8331.9599999999991],[1310788800,8331.9599999999991],[1310875200,8331.9599999999991],[1310961600,8331.9599999999991],[1311048000,8331.9599999999991],[1311134400,8331.9599999999991],[1311220800,8331.9599999999991],[1311307200,8331.9599999999991],[1311393600,8331.9599999999991],[1311480000,8331.9599999999991],[1311566400,8331.9599999999991],[1311652800,8331.9599999999991],[1311739200,8331.9599999999991],[1311825600,8331.9599999999991],[1311912000,8331.9599999999991],[1311998400,8331.9599999999991],[1312084800,8331.9599999999991],[1312171200,8331.9599999999991],[1312257600,8331.9599999999991],[1312344000,8331.9599999999991],[1312430400,8331.9599999999991],[1312516800,8331.9599999999991],[1312603200,8331.9599999999991],[1312689600,8331.9599999999991],[1312776000,8331.9599999999991],[1312862400,8331.9599999999991],[1312948800,8331.9599999999991],[1313035200,8331.9599999999991],[1313121600,8331.9599999999991],[1313208000,8331.9599999999991],[1313294400,8331.9599999999991],[1313380800,8331.9599999999991],[1313467200,8331.9599999999991],[1313553600,8331.9599999999991],[1313640000,8331.9599999999991],[1313726400,8331.9599999999991],[1313812800,8331.9599999999991],[1313899200,8331.9599999999991],[1313985600,8331.9599999999991],[1314072000,8331.9599999999991],[1314158400,8331.9599999999991],[1314244800,8331.9599999999991],[1314331200,8331.9599999999991],[1314417600,8331.9599999999991],[1314504000,8331.9599999999991],[1314590400,8331.9599999999991],[1314676800,8331.9599999999991],[1314763200,8331.9599999999991],[1314849600,8331.9599999999991],[1314936000,8331.9599999999991],[1315022400,8331.9599999999991],[1315108800,8331.9599999999991],[1315195200,8331.9599999999991],[1315281600,8331.9599999999991],[1315368000,8331.9599999999991],[1315454400,8331.9599999999991],[1315540800,8331.9599999999991],[1315627200,8331.9599999999991],[1315713600,8331.9599999999991],[1315800000,8331.9599999999991],[1315886400,8331.9599999999991],[1315972800,8331.9599999999991],[1316059200,8331.9599999999991],[1316145600,8331.9599999999991],[1316232000,8331.9599999999991],[1316318400,8331.9599999999991],[1316404800,8331.9599999999991],[1316491200,8331.9599999999991],[1316577600,8331.9599999999991],[1316664000,8331.9599999999991],[1316750400,8331.9599999999991],[1316836800,8331.9599999999991],[1316923200,8331.9599999999991],[1317009600,8331.9599999999991],[1317096000,8331.9599999999991],[1317182400,8331.9599999999991],[1317268800,8331.9599999999991],[1317355200,8331.9599999999991],[1317441600,8331.9599999999991],[1317528000,8331.9599999999991],[1317614400,8331.9599999999991],[1317700800,8331.9599999999991],[1317787200,8331.9599999999991],[1317873600,8331.9599999999991],[1317960000,8331.9599999999991],[1318046400,8331.9599999999991],[1318132800,8331.9599999999991],[1318219200,8331.9599999999991],[1318305600,8331.9599999999991],[1318392000,8331.9599999999991],[1318478400,8331.9599999999991],[1318564800,8331.9599999999991],[1318651200,8331.9599999999991],[1318737600,8331.9599999999991],[1318824000,8331.9599999999991],[1318910400,8331.9599999999991],[1318996800,8331.9599999999991],[1319083200,8331.9599999999991],[1319169600,8331.9599999999991],[1319256000,8331.9599999999991],[1319342400,8331.9599999999991],[1319428800,8331.9599999999991],[1319515200,8331.9599999999991],[1319601600,8331.9599999999991],[1319688000,8331.9599999999991],[1319774400,8331.9599999999991],[1319860800,8331.9599999999991],[1319947200,8331.9599999999991],[1320033600,8331.9599999999991],[1320120000,8331.9599999999991],[1320206400,8331.9599999999991],[1320292800,8331.9599999999991],[1320379200,8331.9599999999991],[1320465600,8331.9599999999991],[1320552000,8331.9599999999991],[1320642000,8331.9599999999991],[1320728400,8331.9599999999991],[1320814800,8331.9599999999991],[1320901200,8331.9599999999991],[1320987600,8331.9599999999991],[1321074000,8331.9599999999991],[1321160400,8331.9599999999991],[1321246800,8331.9599999999991],[1321333200,8331.9599999999991],[1321419600,8331.9599999999991],[1321506000,8331.9599999999991],[1321592400,8331.9599999999991],[1321678800,8331.9599999999991],[1321765200,8331.9599999999991],[1321851600,8331.9599999999991],[1321938000,8331.9599999999991],[1322024400,8331.9599999999991],[1322110800,8331.9599999999991],[1322197200,8331.9599999999991],[1322283600,8331.9599999999991],[1322370000,8331.9599999999991],[1322456400,8331.9599999999991],[1322542800,8331.9599999999991],[1322629200,8331.9599999999991],[1322715600,8331.9599999999991],[1322802000,8331.9599999999991],[1322888400,8331.9599999999991],[1322974800,8331.9599999999991],[1323061200,8331.9599999999991],[1323147600,8331.9599999999991],[1323234000,8331.9599999999991],[1323320400,8331.9599999999991],[1323406800,8331.9599999999991],[1323493200,8331.9599999999991],[1323579600,8331.9599999999991],[1323666000,8331.9599999999991],[1323752400,8331.9599999999991],[1323838800,8331.9599999999991],[1323925200,8331.9599999999991],[1324011600,8331.9599999999991],[1324098000,8331.9599999999991],[1324184400,8331.9599999999991],[1324270800,8331.9599999999991],[1324357200,8331.9599999999991],[1324443600,8331.9599999999991],[1324530000,8331.9599999999991],[1324616400,8331.9599999999991],[1324702800,8331.9599999999991],[1324789200,8331.9599999999991],[1324875600,8331.9599999999991],[1324962000,8331.9599999999991],[1325048400,8331.9599999999991],[1325134800,8331.9599999999991],[1325221200,8331.9599999999991],[1325307600,8331.9599999999991],[1325394000,8331.9599999999991],[1325480400,8331.9599999999991],[1325566800,8331.9599999999991],[1388725200,99022.75],[1388811600,99022.75],[1388898000,99022.75],[1388984400,99022.75],[1389070800,99022.75],[1389157200,99022.75],[1389243600,99022.75],[1389330000,99022.75],[1389416400,99022.75],[1389502800,99022.75],[1389589200,99022.75],[1389675600,99022.75],[1389762000,99022.75],[1389848400,99022.75],[1389934800,99022.75],[1390021200,99022.75],[1390107600,99022.75],[1390194000,99022.75],[1390280400,99022.75],[1390366800,99022.75],[1390453200,99022.75],[1390539600,99022.75],[1390626000,99022.75],[1390712400,99022.75],[1390798800,99022.75],[1390885200,99022.75],[1390971600,99022.75],[1391058000,99022.75],[1391144400,99022.75],[1391230800,99022.75],[1391317200,99022.75],[1391403600,99022.75],[1391490000,99022.75],[1391576400,99022.75],[1391662800,99022.75],[1391749200,99022.75],[1391835600,99022.75],[1391922000,99022.75],[1392008400,99022.75],[1392094800,99022.75],[1392181200,99022.75],[1392267600,99022.75],[1392354000,99022.75],[1392440400,99022.75],[1392526800,99022.75],[1392613200,99022.75],[1392699600,99022.75],[1392786000,99022.75],[1392872400,99022.75],[1392958800,99022.75],[1393045200,99022.75],[1393131600,99022.75],[1393218000,99022.75],[1393304400,99022.75],[1393390800,99022.75],[1393477200,99022.75],[1393563600,99022.75],[1393650000,99022.75],[1393736400,99022.75],[1393822800,99022.75],[1393909200,99022.75],[1393995600,99022.75],[1394082000,99022.75],[1394168400,99022.75],[1394254800,99022.75],[1394341200,99022.75],[1394424000,99022.75],[1394510400,99022.75],[1394596800,99022.75],[1394683200,99022.75],[1394769600,99022.75],[1394856000,99022.75],[1394942400,99022.75],[1395028800,99022.75],[1395115200,99022.75],[1395201600,99022.75],[1395288000,99022.75],[1395374400,99022.75],[1395460800,99022.75],[1395547200,99022.75],[1395633600,99022.75],[1395720000,99022.75],[1395806400,99022.75],[1395892800,99022.75],[1395979200,99022.75],[1396065600,99022.75],[1396152000,99022.75],[1396238400,99022.75],[1396324800,99022.75],[1396411200,99022.75],[1396497600,99022.75],[1396584000,99022.75],[1396670400,99022.75],[1396756800,99022.75],[1396843200,99022.75],[1396929600,99022.75],[1397016000,99022.75],[1397102400,99022.75],[1397188800,99022.75],[1397275200,99022.75],[1397361600,99022.75],[1397448000,99022.75],[1397534400,99022.75],[1397620800,99022.75],[1397707200,99022.75],[1397793600,99022.75],[1397880000,99022.75],[1397966400,99022.75],[1398052800,99022.75],[1398139200,99022.75],[1398225600,99022.75],[1398312000,99022.75],[1398398400,99022.75],[1398484800,99022.75],[1398571200,99022.75],[1398657600,99022.75],[1398744000,99022.75],[1398830400,99022.75],[1398916800,99022.75],[1399003200,99022.75],[1399089600,99022.75],[1399176000,99022.75],[1399262400,99022.75],[1399348800,99022.75],[1399435200,99022.75],[1399521600,99022.75],[1399608000,99022.75],[1399694400,99022.75],[1399780800,99022.75],[1399867200,99022.75],[1399953600,99022.75],[1400040000,99022.75],[1400126400,99022.75],[1400212800,99022.75],[1400299200,99022.75],[1400385600,99022.75],[1400472000,99022.75],[1400558400,99022.75],[1400644800,99022.75],[1400731200,99022.75],[1400817600,99022.75],[1400904000,99022.75],[1400990400,99022.75],[1401076800,99022.75],[1401163200,99022.75],[1401249600,99022.75],[1401336000,99022.75],[1401422400,99022.75],[1401508800,99022.75],[1401595200,99022.75],[1401681600,99022.75],[1401768000,99022.75],[1401854400,99022.75],[1401940800,99022.75],[1402027200,99022.75],[1402113600,99022.75],[1402200000,99022.75],[1402286400,99022.75],[1402372800,99022.75],[1402459200,99022.75],[1402545600,99022.75],[1402632000,99022.75],[1402718400,99022.75],[1402804800,99022.75],[1402891200,99022.75],[1402977600,99022.75],[1403064000,99022.75],[1403150400,99022.75],[1403236800,99022.75],[1403323200,99022.75],[1403409600,99022.75],[1403496000,99022.75],[1403582400,99022.75],[1403668800,99022.75],[1403755200,99022.75],[1403841600,99022.75],[1403928000,99022.75],[1404014400,99022.75],[1404100800,99022.75],[1404187200,99022.75]],"color":"","scatterMarkerSymbol":"none"},"ABVA":{"name":"ABVA","unit":"$","index":0,"seriesType":7,"values":[[1277956800,65756.495200000005],[1278043200,65756.495200000005],[1278129600,65756.495200000005],[1278216000,65756.495200000005],[1278302400,65756.495200000005],[1278388800,65756.495200000005],[1278475200,65756.495200000005],[1278561600,65756.495200000005],[1278648000,65756.495200000005],[1278734400,65756.495200000005],[1278820800,65756.495200000005],[1278907200,65756.495200000005],[1278993600,65756.495200000005],[1279080000,65756.495200000005],[1279166400,65756.495200000005],[1279252800,65756.495200000005],[1279339200,65756.495200000005],[1279425600,65756.495200000005],[1279512000,65756.495200000005],[1279598400,65756.495200000005],[1279684800,65756.495200000005],[1279771200,65756.495200000005],[1279857600,65756.495200000005],[1279944000,65756.495200000005],[1280030400,65756.495200000005],[1280116800,65756.495200000005],[1280203200,65756.495200000005],[1280289600,65756.495200000005],[1280376000,65756.495200000005],[1280462400,65756.495200000005],[1280548800,65756.495200000005],[1280635200,65756.495200000005],[1280721600,65756.495200000005],[1280808000,65756.495200000005],[1280894400,65756.495200000005],[1280980800,65756.495200000005],[1281067200,65756.495200000005],[1281153600,65756.495200000005],[1281240000,65756.495200000005],[1281326400,65756.495200000005],[1281412800,65756.495200000005],[1281499200,65756.495200000005],[1281585600,65756.495200000005],[1281672000,65756.495200000005],[1281758400,65756.495200000005],[1281844800,65756.495200000005],[1281931200,65756.495200000005],[1282017600,65756.495200000005],[1282104000,65756.495200000005],[1282190400,65756.495200000005],[1282276800,65756.495200000005],[1282363200,65756.495200000005],[1282449600,65756.495200000005],[1282536000,65756.495200000005],[1282622400,65756.495200000005],[1282708800,65756.495200000005],[1282795200,65756.495200000005],[1282881600,65756.495200000005],[1282968000,65756.495200000005],[1283054400,65756.495200000005],[1283140800,65756.495200000005],[1283227200,65756.495200000005],[1283313600,65756.495200000005],[1283400000,65756.495200000005],[1283486400,65756.495200000005],[1283572800,65756.495200000005],[1283659200,65756.495200000005],[1283745600,65756.495200000005],[1283832000,65756.495200000005],[1283918400,65756.495200000005],[1284004800,65756.495200000005],[1284091200,65756.495200000005],[1284177600,65756.495200000005],[1284264000,65756.495200000005],[1284350400,65756.495200000005],[1284436800,65756.495200000005],[1284523200,65756.495200000005],[1284609600,65756.495200000005],[1284696000,65756.495200000005],[1284782400,65756.495200000005],[1284868800,65756.495200000005],[1284955200,65756.495200000005],[1285041600,65756.495200000005],[1285128000,65756.495200000005],[1285214400,65756.495200000005],[1285300800,65756.495200000005],[1285387200,65756.495200000005],[1285473600,65756.495200000005],[1285560000,65756.495200000005],[1285646400,65756.495200000005],[1285732800,65756.495200000005],[1285819200,65756.495200000005],[1285905600,65756.495200000005],[1285992000,65756.495200000005],[1286078400,65756.495200000005],[1286164800,65756.495200000005],[1286251200,65756.495200000005],[1286337600,65756.495200000005],[1286424000,65756.495200000005],[1286510400,65756.495200000005],[1286596800,65756.495200000005],[1286683200,65756.495200000005],[1286769600,65756.495200000005],[1286856000,65756.495200000005],[1286942400,65756.495200000005],[1287028800,65756.495200000005],[1287115200,65756.495200000005],[1287201600,65756.495200000005],[1287288000,65756.495200000005],[1287374400,65756.495200000005],[1287460800,65756.495200000005],[1287547200,65756.495200000005],[1287633600,65756.495200000005],[1287720000,65756.495200000005],[1287806400,65756.495200000005],[1287892800,65756.495200000005],[1287979200,65756.495200000005],[1288065600,65756.495200000005],[1288152000,65756.495200000005],[1288238400,65756.495200000005],[1288324800,65756.495200000005],[1288411200,65756.495200000005],[1288497600,65756.495200000005],[1288584000,65756.495200000005],[1288670400,65756.495200000005],[1288756800,65756.495200000005],[1288843200,65756.495200000005],[1288929600,65756.495200000005],[1289016000,65756.495200000005],[1289102400,65756.495200000005],[1289192400,65756.495200000005],[1289278800,65756.495200000005],[1289365200,65756.495200000005],[1289451600,65756.495200000005],[1289538000,65756.495200000005],[1289624400,65756.495200000005],[1289710800,65756.495200000005],[1289797200,65756.495200000005],[1289883600,65756.495200000005],[1289970000,65756.495200000005],[1290056400,65756.495200000005],[1290142800,65756.495200000005],[1290229200,65756.495200000005],[1290315600,65756.495200000005],[1290402000,65756.495200000005],[1290488400,65756.495200000005],[1290574800,65756.495200000005],[1290661200,65756.495200000005],[1290747600,65756.495200000005],[1290834000,65756.495200000005],[1290920400,65756.495200000005],[1291006800,65756.495200000005],[1291093200,65756.495200000005],[1291179600,65756.495200000005],[1291266000,65756.495200000005],[1291352400,65756.495200000005],[1291438800,65756.495200000005],[1291525200,65756.495200000005],[1291611600,65756.495200000005],[1291698000,65756.495200000005],[1291784400,65756.495200000005],[1291870800,65756.495200000005],[1291957200,65756.495200000005],[1292043600,65756.495200000005],[1292130000,65756.495200000005],[1292216400,65756.495200000005],[1292302800,65756.495200000005],[1292389200,65756.495200000005],[1292475600,65756.495200000005],[1292562000,65756.495200000005],[1292648400,65756.495200000005],[1292734800,65756.495200000005],[1292821200,65756.495200000005],[1292907600,65756.495200000005],[1292994000,65756.495200000005],[1293080400,65756.495200000005],[1293166800,65756.495200000005],[1293253200,65756.495200000005],[1293339600,65756.495200000005],[1293426000,65756.495200000005],[1293512400,65756.495200000005],[1293598800,65756.495200000005],[1293685200,65756.495200000005],[1293771600,65756.495200000005],[1293858000,65756.495200000005],[1293944400,65756.495200000005],[1294030800,65756.495200000005],[1294117200,73972.175199999998],[1294203600,73972.175199999998],[1294290000,73972.175199999998],[1294376400,73972.175199999998],[1294462800,73972.175199999998],[1294549200,73972.175199999998],[1294635600,73972.175199999998],[1294722000,73972.175199999998],[1294808400,73972.175199999998],[1294894800,73972.175199999998],[1294981200,73972.175199999998],[1295067600,73972.175199999998],[1295154000,73972.175199999998],[1295240400,73972.175199999998],[1295326800,73972.175199999998],[1295413200,73972.175199999998],[1295499600,73972.175199999998],[1295586000,73972.175199999998],[1295672400,73972.175199999998],[1295758800,73972.175199999998],[1295845200,73972.175199999998],[1295931600,73972.175199999998],[1296018000,73972.175199999998],[1296104400,73972.175199999998],[1296190800,73972.175199999998],[1296277200,73972.175199999998],[1296363600,73972.175199999998],[1296450000,73972.175199999998],[1296536400,73972.175199999998],[1296622800,73972.175199999998],[1296709200,73972.175199999998],[1296795600,73972.175199999998],[1296882000,73972.175199999998],[1296968400,73972.175199999998],[1297054800,73972.175199999998],[1297141200,73972.175199999998],[1297227600,73972.175199999998],[1297314000,73972.175199999998],[1297400400,73972.175199999998],[1297486800,73972.175199999998],[1297573200,73972.175199999998],[1297659600,73972.175199999998],[1297746000,73972.175199999998],[1297832400,73972.175199999998],[1297918800,73972.175199999998],[1298005200,73972.175199999998],[1298091600,73972.175199999998],[1298178000,73972.175199999998],[1298264400,73972.175199999998],[1298350800,73972.175199999998],[1298437200,73972.175199999998],[1298523600,73972.175199999998],[1298610000,73972.175199999998],[1298696400,73972.175199999998],[1298782800,73972.175199999998],[1298869200,73972.175199999998],[1298955600,73972.175199999998],[1299042000,73972.175199999998],[1299128400,73972.175199999998],[1299214800,73972.175199999998],[1299301200,73972.175199999998],[1299387600,73972.175199999998],[1299474000,73972.175199999998],[1299560400,73972.175199999998],[1299646800,73972.175199999998],[1299733200,73972.175199999998],[1299819600,73972.175199999998],[1299906000,73972.175199999998],[1299992400,73972.175199999998],[1300075200,73972.175199999998],[1300161600,73972.175199999998],[1300248000,73972.175199999998],[1300334400,73972.175199999998],[1300420800,73972.175199999998],[1300507200,73972.175199999998],[1300593600,73972.175199999998],[1300680000,73972.175199999998],[1300766400,73972.175199999998],[1300852800,73972.175199999998],[1300939200,73972.175199999998],[1301025600,73972.175199999998],[1301112000,73972.175199999998],[1301198400,73972.175199999998],[1301284800,73972.175199999998],[1301371200,73972.175199999998],[1301457600,73972.175199999998],[1301544000,73972.175199999998],[1301630400,73972.175199999998],[1301716800,73972.175199999998],[1301803200,73972.175199999998],[1301889600,73972.175199999998],[1301976000,73972.175199999998],[1302062400,73972.175199999998],[1302148800,73972.175199999998],[1302235200,73972.175199999998],[1302321600,73972.175199999998],[1302408000,73972.175199999998],[1302494400,73972.175199999998],[1302580800,73972.175199999998],[1302667200,73972.175199999998],[1302753600,73972.175199999998],[1302840000,73972.175199999998],[1302926400,73972.175199999998],[1303012800,73972.175199999998],[1303099200,73972.175199999998],[1303185600,73972.175199999998],[1303272000,73972.175199999998],[1303358400,73972.175199999998],[1303444800,73972.175199999998],[1303531200,73972.175199999998],[1303617600,73972.175199999998],[1303704000,73972.175199999998],[1303790400,73972.175199999998],[1303876800,73972.175199999998],[1303963200,73972.175199999998],[1304049600,73972.175199999998],[1304136000,73972.175199999998],[1304222400,73972.175199999998],[1304308800,73972.175199999998],[1304395200,73972.175199999998],[1304481600,73972.175199999998],[1304568000,73972.175199999998],[1304654400,73972.175199999998],[1304740800,73972.175199999998],[1304827200,73972.175199999998],[1304913600,73972.175199999998],[1305000000,73972.175199999998],[1305086400,73972.175199999998],[1305172800,73972.175199999998],[1305259200,73972.175199999998],[1305345600,73972.175199999998],[1305432000,73972.175199999998],[1305518400,73972.175199999998],[1305604800,73972.175199999998],[1305691200,73972.175199999998],[1305777600,73972.175199999998],[1305864000,73972.175199999998],[1305950400,73972.175199999998],[1306036800,73972.175199999998],[1306123200,73972.175199999998],[1306209600,73972.175199999998],[1306296000,73972.175199999998],[1306382400,73972.175199999998],[1306468800,73972.175199999998],[1306555200,73972.175199999998],[1306641600,73972.175199999998],[1306728000,73972.175199999998],[1306814400,73972.175199999998],[1306900800,73972.175199999998],[1306987200,73972.175199999998],[1307073600,73972.175199999998],[1307160000,73972.175199999998],[1307246400,73972.175199999998],[1307332800,73972.175199999998],[1307419200,73972.175199999998],[1307505600,73972.175199999998],[1307592000,73972.175199999998],[1307678400,73972.175199999998],[1307764800,73972.175199999998],[1307851200,73972.175199999998],[1307937600,73972.175199999998],[1308024000,73972.175199999998],[1308110400,73972.175199999998],[1308196800,73972.175199999998],[1308283200,73972.175199999998],[1308369600,73972.175199999998],[1308456000,73972.175199999998],[1308542400,73972.175199999998],[1308628800,73972.175199999998],[1308715200,73972.175199999998],[1308801600,73972.175199999998],[1308888000,73972.175199999998],[1308974400,73972.175199999998],[1309060800,73972.175199999998],[1309147200,73972.175199999998],[1309233600,73972.175199999998],[1309320000,73972.175199999998],[1309406400,73972.175199999998],[1309492800,73972.175199999998]],"color":"","scatterMarkerSymbol":"none"},"NPLA":{"name":"NPLA","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5141.6999999999998],[1120363200,5141.6999999999998],[1120449600,5141.6999999999998],[1120536000,5141.6999999999998],[1120622400,5141.6999999999998],[1120708800,5141.6999999999998],[1120795200,5141.6999999999998],[1120881600,5141.6999999999998],[1120968000,5141.6999999999998],[1121054400,5141.6999999999998],[1121140800,5141.6999999999998],[1121227200,5141.6999999999998],[1121313600,5141.6999999999998],[1121400000,5141.6999999999998],[1121486400,5141.6999999999998],[1121572800,5141.6999999999998],[1121659200,5141.6999999999998],[1121745600,5141.6999999999998],[1121832000,5141.6999999999998],[1121918400,5141.6999999999998],[1122004800,5141.6999999999998],[1122091200,5141.6999999999998],[1122177600,5141.6999999999998],[1122264000,5141.6999999999998],[1122350400,5141.6999999999998],[1122436800,5141.6999999999998],[1122523200,5141.6999999999998],[1122609600,5141.6999999999998],[1122696000,5141.6999999999998],[1122782400,5141.6999999999998],[1122868800,5141.6999999999998],[1122955200,5141.6999999999998],[1123041600,5141.6999999999998],[1123128000,5141.6999999999998],[1123214400,5141.6999999999998],[1123300800,5141.6999999999998],[1123387200,5141.6999999999998],[1123473600,5141.6999999999998],[1123560000,5141.6999999999998],[1123646400,5141.6999999999998],[1123732800,5141.6999999999998],[1123819200,5141.6999999999998],[1123905600,5141.6999999999998],[1123992000,5141.6999999999998],[1124078400,5141.6999999999998],[1124164800,5141.6999999999998],[1124251200,5141.6999999999998],[1124337600,5141.6999999999998],[1124424000,5141.6999999999998],[1124510400,5141.6999999999998],[1124596800,5141.6999999999998],[1124683200,5141.6999999999998],[1124769600,5141.6999999999998],[1124856000,5141.6999999999998],[1124942400,5141.6999999999998],[1125028800,5141.6999999999998],[1125115200,5141.6999999999998],[1125201600,5141.6999999999998],[1125288000,5141.6999999999998],[1125374400,5141.6999999999998],[1125460800,5141.6999999999998],[1125547200,5141.6999999999998],[1125633600,5141.6999999999998],[1125720000,5141.6999999999998],[1125806400,5141.6999999999998],[1125892800,5141.6999999999998],[1125979200,5141.6999999999998],[1126065600,5141.6999999999998],[1126152000,5141.6999999999998],[1126238400,5141.6999999999998],[1126324800,5141.6999999999998],[1126411200,5141.6999999999998],[1126497600,5141.6999999999998],[1126584000,5141.6999999999998],[1126670400,5141.6999999999998],[1126756800,5141.6999999999998],[1126843200,5141.6999999999998],[1126929600,5141.6999999999998],[1127016000,5141.6999999999998],[1127102400,5141.6999999999998],[1127188800,5141.6999999999998],[1127275200,5141.6999999999998],[1127361600,5141.6999999999998],[1127448000,5141.6999999999998],[1127534400,5141.6999999999998],[1127620800,5141.6999999999998],[1127707200,5141.6999999999998],[1127793600,5141.6999999999998],[1127880000,5141.6999999999998],[1127966400,5141.6999999999998],[1128052800,5141.6999999999998],[1128139200,5141.6999999999998],[1128225600,5141.6999999999998],[1128312000,5141.6999999999998],[1128398400,5141.6999999999998],[1128484800,5141.6999999999998],[1128571200,5141.6999999999998],[1128657600,5141.6999999999998],[1128744000,5141.6999999999998],[1128830400,5141.6999999999998],[1128916800,5141.6999999999998],[1129003200,5141.6999999999998],[1129089600,5141.6999999999998],[1129176000,5141.6999999999998],[1129262400,5141.6999999999998],[1129348800,5141.6999999999998],[1129435200,5141.6999999999998],[1129521600,5141.6999999999998],[1129608000,5141.6999999999998],[1129694400,5141.6999999999998],[1129780800,5141.6999999999998],[1129867200,5141.6999999999998],[1129953600,5141.6999999999998],[1130040000,5141.6999999999998],[1130126400,5141.6999999999998],[1130212800,5141.6999999999998],[1130299200,5141.6999999999998],[1130385600,5141.6999999999998],[1130472000,5141.6999999999998],[1130558400,5141.6999999999998],[1130644800,5141.6999999999998],[1130734800,5141.6999999999998],[1130821200,5141.6999999999998],[1130907600,5141.6999999999998],[1130994000,5141.6999999999998],[1131080400,5141.6999999999998],[1131166800,5141.6999999999998],[1131253200,5141.6999999999998],[1131339600,5141.6999999999998],[1131426000,5141.6999999999998],[1131512400,5141.6999999999998],[1131598800,5141.6999999999998],[1131685200,5141.6999999999998],[1131771600,5141.6999999999998],[1131858000,5141.6999999999998],[1131944400,5141.6999999999998],[1132030800,5141.6999999999998],[1132117200,5141.6999999999998],[1132203600,5141.6999999999998],[1132290000,5141.6999999999998],[1132376400,5141.6999999999998],[1132462800,5141.6999999999998],[1132549200,5141.6999999999998],[1132635600,5141.6999999999998],[1132722000,5141.6999999999998],[1132808400,5141.6999999999998],[1132894800,5141.6999999999998],[1132981200,5141.6999999999998],[1133067600,5141.6999999999998],[1133154000,5141.6999999999998],[1133240400,5141.6999999999998],[1133326800,5141.6999999999998],[1133413200,5141.6999999999998],[1133499600,5141.6999999999998],[1133586000,5141.6999999999998],[1133672400,5141.6999999999998],[1133758800,5141.6999999999998],[1133845200,5141.6999999999998],[1133931600,5141.6999999999998],[1134018000,5141.6999999999998],[1134104400,5141.6999999999998],[1134190800,5141.6999999999998],[1134277200,5141.6999999999998],[1134363600,5141.6999999999998],[1134450000,5141.6999999999998],[1134536400,5141.6999999999998],[1134622800,5141.6999999999998],[1134709200,5141.6999999999998],[1134795600,5141.6999999999998],[1134882000,5141.6999999999998],[1134968400,5141.6999999999998],[1135054800,5141.6999999999998],[1135141200,5141.6999999999998],[1135227600,5141.6999999999998],[1135314000,5141.6999999999998],[1135400400,5141.6999999999998],[1135486800,5141.6999999999998],[1135573200,5141.6999999999998],[1135659600,5141.6999999999998],[1135746000,5141.6999999999998],[1135832400,5141.6999999999998],[1135918800,5141.6999999999998],[1136005200,5141.6999999999998],[1136091600,5141.6999999999998],[1136178000,5141.6999999999998],[1136264400,5141.6999999999998],[1136350800,16063.379999999999],[1136437200,16063.379999999999],[1136523600,16063.379999999999],[1136610000,16063.379999999999],[1136696400,16063.379999999999],[1136782800,16063.379999999999],[1136869200,16063.379999999999],[1136955600,16063.379999999999],[1137042000,16063.379999999999],[1137128400,16063.379999999999],[1137214800,16063.379999999999],[1137301200,16063.379999999999],[1137387600,16063.379999999999],[1137474000,16063.379999999999],[1137560400,16063.379999999999],[1137646800,16063.379999999999],[1137733200,16063.379999999999],[1137819600,16063.379999999999],[1137906000,16063.379999999999],[1137992400,16063.379999999999],[1138078800,16063.379999999999],[1138165200,16063.379999999999],[1138251600,16063.379999999999],[1138338000,16063.379999999999],[1138424400,16063.379999999999],[1138510800,16063.379999999999],[1138597200,16063.379999999999],[1138683600,16063.379999999999],[1138770000,16063.379999999999],[1138856400,16063.379999999999],[1138942800,16063.379999999999],[1139029200,16063.379999999999],[1139115600,16063.379999999999],[1139202000,16063.379999999999],[1139288400,16063.379999999999],[1139374800,16063.379999999999],[1139461200,16063.379999999999],[1139547600,16063.379999999999],[1139634000,16063.379999999999],[1139720400,16063.379999999999],[1139806800,16063.379999999999],[1139893200,16063.379999999999],[1139979600,16063.379999999999],[1140066000,16063.379999999999],[1140152400,16063.379999999999],[1140238800,16063.379999999999],[1140325200,16063.379999999999],[1140411600,16063.379999999999],[1140498000,16063.379999999999],[1140584400,16063.379999999999],[1140670800,16063.379999999999],[1140757200,16063.379999999999],[1140843600,16063.379999999999],[1140930000,16063.379999999999],[1141016400,16063.379999999999],[1141102800,16063.379999999999],[1141189200,16063.379999999999],[1141275600,16063.379999999999],[1141362000,16063.379999999999],[1141448400,16063.379999999999],[1141534800,16063.379999999999],[1141621200,16063.379999999999],[1141707600,16063.379999999999],[1141794000,16063.379999999999],[1141880400,16063.379999999999],[1141966800,16063.379999999999],[1142053200,16063.379999999999],[1142139600,16063.379999999999],[1142226000,16063.379999999999],[1142312400,16063.379999999999],[1142398800,16063.379999999999],[1142485200,16063.379999999999],[1142571600,16063.379999999999],[1142658000,16063.379999999999],[1142744400,16063.379999999999],[1142830800,16063.379999999999],[1142917200,16063.379999999999],[1143003600,16063.379999999999],[1143090000,16063.379999999999],[1143176400,16063.379999999999],[1143262800,16063.379999999999],[1143349200,16063.379999999999],[1143435600,16063.379999999999],[1143522000,16063.379999999999],[1143608400,16063.379999999999],[1143694800,16063.379999999999],[1143781200,16063.379999999999],[1143867600,16063.379999999999],[1143954000,16063.379999999999],[1144036800,16063.379999999999],[1144123200,16063.379999999999],[1144209600,16063.379999999999],[1144296000,16063.379999999999],[1144382400,16063.379999999999],[1144468800,16063.379999999999],[1144555200,16063.379999999999],[1144641600,16063.379999999999],[1144728000,16063.379999999999],[1144814400,16063.379999999999],[1144900800,16063.379999999999],[1144987200,16063.379999999999],[1145073600,16063.379999999999],[1145160000,16063.379999999999],[1145246400,16063.379999999999],[1145332800,16063.379999999999],[1145419200,16063.379999999999],[1145505600,16063.379999999999],[1145592000,16063.379999999999],[1145678400,16063.379999999999],[1145764800,16063.379999999999],[1145851200,16063.379999999999],[1145937600,16063.379999999999],[1146024000,16063.379999999999],[1146110400,16063.379999999999],[1146196800,16063.379999999999],[1146283200,16063.379999999999],[1146369600,16063.379999999999],[1146456000,16063.379999999999],[1146542400,16063.379999999999],[1146628800,16063.379999999999],[1146715200,16063.379999999999],[1146801600,16063.379999999999],[1146888000,16063.379999999999],[1146974400,16063.379999999999],[1147060800,16063.379999999999],[1147147200,16063.379999999999],[1147233600,16063.379999999999],[1147320000,16063.379999999999],[1147406400,16063.379999999999],[1147492800,16063.379999999999],[1147579200,16063.379999999999],[1147665600,16063.379999999999],[1147752000,16063.379999999999],[1147838400,16063.379999999999],[1147924800,16063.379999999999],[1148011200,16063.379999999999],[1148097600,16063.379999999999],[1148184000,16063.379999999999],[1148270400,16063.379999999999],[1148356800,16063.379999999999],[1148443200,16063.379999999999],[1148529600,16063.379999999999],[1148616000,16063.379999999999],[1148702400,16063.379999999999],[1148788800,16063.379999999999],[1148875200,16063.379999999999],[1148961600,16063.379999999999],[1149048000,16063.379999999999],[1149134400,16063.379999999999],[1149220800,16063.379999999999],[1149307200,16063.379999999999],[1149393600,16063.379999999999],[1149480000,16063.379999999999],[1149566400,16063.379999999999],[1149652800,16063.379999999999],[1149739200,16063.379999999999],[1149825600,16063.379999999999],[1149912000,16063.379999999999],[1149998400,16063.379999999999],[1150084800,16063.379999999999],[1150171200,16063.379999999999],[1150257600,16063.379999999999],[1150344000,16063.379999999999],[1150430400,16063.379999999999],[1150516800,16063.379999999999],[1150603200,16063.379999999999],[1150689600,16063.379999999999],[1150776000,16063.379999999999],[1150862400,16063.379999999999],[1150948800,16063.379999999999],[1151035200,16063.379999999999],[1151121600,16063.379999999999],[1151208000,16063.379999999999],[1151294400,16063.379999999999],[1151380800,16063.379999999999],[1151467200,16063.379999999999],[1151553600,16063.379999999999],[1151640000,16063.379999999999],[1151726400,16063.379999999999],[1151812800,16063.379999999999],[1151899200,16063.379999999999]],"color":"","scatterMarkerSymbol":"none"},"SJT":{"name":"SJT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8332.5370999999996],[1309665600,8332.5370999999996],[1309752000,8332.5370999999996],[1309838400,8332.5370999999996],[1309924800,8332.5370999999996],[1310011200,8332.5370999999996],[1310097600,8332.5370999999996],[1310184000,8332.5370999999996],[1310270400,8332.5370999999996],[1310356800,8332.5370999999996],[1310443200,8332.5370999999996],[1310529600,8332.5370999999996],[1310616000,8332.5370999999996],[1310702400,8332.5370999999996],[1310788800,8332.5370999999996],[1310875200,8332.5370999999996],[1310961600,8332.5370999999996],[1311048000,8332.5370999999996],[1311134400,8332.5370999999996],[1311220800,8332.5370999999996],[1311307200,8332.5370999999996],[1311393600,8332.5370999999996],[1311480000,8332.5370999999996],[1311566400,8332.5370999999996],[1311652800,8332.5370999999996],[1311739200,8332.5370999999996],[1311825600,8332.5370999999996],[1311912000,8332.5370999999996],[1311998400,8332.5370999999996],[1312084800,8332.5370999999996],[1312171200,8332.5370999999996],[1312257600,8332.5370999999996],[1312344000,8332.5370999999996],[1312430400,8332.5370999999996],[1312516800,8332.5370999999996],[1312603200,8332.5370999999996],[1312689600,8332.5370999999996],[1312776000,8332.5370999999996],[1312862400,8332.5370999999996],[1312948800,8332.5370999999996],[1313035200,8332.5370999999996],[1313121600,8332.5370999999996],[1313208000,8332.5370999999996],[1313294400,8332.5370999999996],[1313380800,8332.5370999999996],[1313467200,8332.5370999999996],[1313553600,8332.5370999999996],[1313640000,8332.5370999999996],[1313726400,8332.5370999999996],[1313812800,8332.5370999999996],[1313899200,8332.5370999999996],[1313985600,8332.5370999999996],[1314072000,8332.5370999999996],[1314158400,8332.5370999999996],[1314244800,8332.5370999999996],[1314331200,8332.5370999999996],[1314417600,8332.5370999999996],[1314504000,8332.5370999999996],[1314590400,8332.5370999999996],[1314676800,8332.5370999999996],[1314763200,8332.5370999999996],[1314849600,8332.5370999999996],[1314936000,8332.5370999999996],[1315022400,8332.5370999999996],[1315108800,8332.5370999999996],[1315195200,8332.5370999999996],[1315281600,8332.5370999999996],[1315368000,8332.5370999999996],[1315454400,8332.5370999999996],[1315540800,8332.5370999999996],[1315627200,8332.5370999999996],[1315713600,8332.5370999999996],[1315800000,8332.5370999999996],[1315886400,8332.5370999999996],[1315972800,8332.5370999999996],[1316059200,8332.5370999999996],[1316145600,8332.5370999999996],[1316232000,8332.5370999999996],[1316318400,8332.5370999999996],[1316404800,8332.5370999999996],[1316491200,8332.5370999999996],[1316577600,8332.5370999999996],[1316664000,8332.5370999999996],[1316750400,8332.5370999999996],[1316836800,8332.5370999999996],[1316923200,8332.5370999999996],[1317009600,8332.5370999999996],[1317096000,8332.5370999999996],[1317182400,8332.5370999999996],[1317268800,8332.5370999999996],[1317355200,8332.5370999999996],[1317441600,8332.5370999999996],[1317528000,8332.5370999999996],[1317614400,8332.5370999999996],[1317700800,8332.5370999999996],[1317787200,8332.5370999999996],[1317873600,8332.5370999999996],[1317960000,8332.5370999999996],[1318046400,8332.5370999999996],[1318132800,8332.5370999999996],[1318219200,8332.5370999999996],[1318305600,8332.5370999999996],[1318392000,8332.5370999999996],[1318478400,8332.5370999999996],[1318564800,8332.5370999999996],[1318651200,8332.5370999999996],[1318737600,8332.5370999999996],[1318824000,8332.5370999999996],[1318910400,8332.5370999999996],[1318996800,8332.5370999999996],[1319083200,8332.5370999999996],[1319169600,8332.5370999999996],[1319256000,8332.5370999999996],[1319342400,8332.5370999999996],[1319428800,8332.5370999999996],[1319515200,8332.5370999999996],[1319601600,8332.5370999999996],[1319688000,8332.5370999999996],[1319774400,8332.5370999999996],[1319860800,8332.5370999999996],[1319947200,8332.5370999999996],[1320033600,8332.5370999999996],[1320120000,8332.5370999999996],[1320206400,8332.5370999999996],[1320292800,8332.5370999999996],[1320379200,8332.5370999999996],[1320465600,8332.5370999999996],[1320552000,8332.5370999999996],[1320642000,8332.5370999999996],[1320728400,8332.5370999999996],[1320814800,8332.5370999999996],[1320901200,8332.5370999999996],[1320987600,8332.5370999999996],[1321074000,8332.5370999999996],[1321160400,8332.5370999999996],[1321246800,8332.5370999999996],[1321333200,8332.5370999999996],[1321419600,8332.5370999999996],[1321506000,8332.5370999999996],[1321592400,8332.5370999999996],[1321678800,8332.5370999999996],[1321765200,8332.5370999999996],[1321851600,8332.5370999999996],[1321938000,8332.5370999999996],[1322024400,8332.5370999999996],[1322110800,8332.5370999999996],[1322197200,8332.5370999999996],[1322283600,8332.5370999999996],[1322370000,8332.5370999999996],[1322456400,8332.5370999999996],[1322542800,8332.5370999999996],[1322629200,8332.5370999999996],[1322715600,8332.5370999999996],[1322802000,8332.5370999999996],[1322888400,8332.5370999999996],[1322974800,8332.5370999999996],[1323061200,8332.5370999999996],[1323147600,8332.5370999999996],[1323234000,8332.5370999999996],[1323320400,8332.5370999999996],[1323406800,8332.5370999999996],[1323493200,8332.5370999999996],[1323579600,8332.5370999999996],[1323666000,8332.5370999999996],[1323752400,8332.5370999999996],[1323838800,8332.5370999999996],[1323925200,8332.5370999999996],[1324011600,8332.5370999999996],[1324098000,8332.5370999999996],[1324184400,8332.5370999999996],[1324270800,8332.5370999999996],[1324357200,8332.5370999999996],[1324443600,8332.5370999999996],[1324530000,8332.5370999999996],[1324616400,8332.5370999999996],[1324702800,8332.5370999999996],[1324789200,8332.5370999999996],[1324875600,8332.5370999999996],[1324962000,8332.5370999999996],[1325048400,8332.5370999999996],[1325134800,8332.5370999999996],[1325221200,8332.5370999999996],[1325307600,8332.5370999999996],[1325394000,8332.5370999999996],[1325480400,8332.5370999999996],[1325566800,8332.5370999999996],[1325653200,23786.9283],[1325739600,23786.9283],[1325826000,23786.9283],[1325912400,23786.9283],[1325998800,23786.9283],[1326085200,23786.9283],[1326171600,23786.9283],[1326258000,23786.9283],[1326344400,23786.9283],[1326430800,23786.9283],[1326517200,23786.9283],[1326603600,23786.9283],[1326690000,23786.9283],[1326776400,23786.9283],[1326862800,23786.9283],[1326949200,23786.9283],[1327035600,23786.9283],[1327122000,23786.9283],[1327208400,23786.9283],[1327294800,23786.9283],[1327381200,23786.9283],[1327467600,23786.9283],[1327554000,23786.9283],[1327640400,23786.9283],[1327726800,23786.9283],[1327813200,23786.9283],[1327899600,23786.9283],[1327986000,23786.9283],[1328072400,23786.9283],[1328158800,23786.9283],[1328245200,23786.9283],[1328331600,23786.9283],[1328418000,23786.9283],[1328504400,23786.9283],[1328590800,23786.9283],[1328677200,23786.9283],[1328763600,23786.9283],[1328850000,23786.9283],[1328936400,23786.9283],[1329022800,23786.9283],[1329109200,23786.9283],[1329195600,23786.9283],[1329282000,23786.9283],[1329368400,23786.9283],[1329454800,23786.9283],[1329541200,23786.9283],[1329627600,23786.9283],[1329714000,23786.9283],[1329800400,23786.9283],[1329886800,23786.9283],[1329973200,23786.9283],[1330059600,23786.9283],[1330146000,23786.9283],[1330232400,23786.9283],[1330318800,23786.9283],[1330405200,23786.9283],[1330491600,23786.9283],[1330578000,23786.9283],[1330664400,23786.9283],[1330750800,23786.9283],[1330837200,23786.9283],[1330923600,23786.9283],[1331010000,23786.9283],[1331096400,23786.9283],[1331182800,23786.9283],[1331269200,23786.9283],[1331355600,23786.9283],[1331442000,23786.9283],[1331524800,23786.9283],[1331611200,23786.9283],[1331697600,23786.9283],[1331784000,23786.9283],[1331870400,23786.9283],[1331956800,23786.9283],[1332043200,23786.9283],[1332129600,23786.9283],[1332216000,23786.9283],[1332302400,23786.9283],[1332388800,23786.9283],[1332475200,23786.9283],[1332561600,23786.9283],[1332648000,23786.9283],[1332734400,23786.9283],[1332820800,23786.9283],[1332907200,23786.9283],[1332993600,23786.9283],[1333080000,23786.9283],[1333166400,23786.9283],[1333252800,23786.9283],[1333339200,23786.9283],[1333425600,23786.9283],[1333512000,23786.9283],[1333598400,23786.9283],[1333684800,23786.9283],[1333771200,23786.9283],[1333857600,23786.9283],[1333944000,23786.9283],[1334030400,23786.9283],[1334116800,23786.9283],[1334203200,23786.9283],[1334289600,23786.9283],[1334376000,23786.9283],[1334462400,23786.9283],[1334548800,23786.9283],[1334635200,23786.9283],[1334721600,23786.9283],[1334808000,23786.9283],[1334894400,23786.9283],[1334980800,23786.9283],[1335067200,23786.9283],[1335153600,23786.9283],[1335240000,23786.9283],[1335326400,23786.9283],[1335412800,23786.9283],[1335499200,23786.9283],[1335585600,23786.9283],[1335672000,23786.9283],[1335758400,23786.9283],[1335844800,23786.9283],[1335931200,23786.9283],[1336017600,23786.9283],[1336104000,23786.9283],[1336190400,23786.9283],[1336276800,23786.9283],[1336363200,23786.9283],[1336449600,23786.9283],[1336536000,23786.9283],[1336622400,23786.9283],[1336708800,23786.9283],[1336795200,23786.9283],[1336881600,23786.9283],[1336968000,23786.9283],[1337054400,23786.9283],[1337140800,23786.9283],[1337227200,23786.9283],[1337313600,23786.9283],[1337400000,23786.9283],[1337486400,23786.9283],[1337572800,23786.9283],[1337659200,23786.9283],[1337745600,23786.9283],[1337832000,23786.9283],[1337918400,23786.9283],[1338004800,23786.9283],[1338091200,23786.9283],[1338177600,23786.9283],[1338264000,23786.9283],[1338350400,23786.9283],[1338436800,23786.9283],[1338523200,23786.9283],[1338609600,23786.9283],[1338696000,23786.9283],[1338782400,23786.9283],[1338868800,23786.9283],[1338955200,23786.9283],[1339041600,23786.9283],[1339128000,23786.9283],[1339214400,23786.9283],[1339300800,23786.9283],[1339387200,23786.9283],[1339473600,23786.9283],[1339560000,23786.9283],[1339646400,23786.9283],[1339732800,23786.9283],[1339819200,23786.9283],[1339905600,23786.9283],[1339992000,23786.9283],[1340078400,23786.9283],[1340164800,23786.9283],[1340251200,23786.9283],[1340337600,23786.9283],[1340424000,23786.9283],[1340510400,23786.9283],[1340596800,23786.9283],[1340683200,23786.9283],[1340769600,23786.9283],[1340856000,23786.9283],[1340942400,23786.9283],[1341028800,23786.9283],[1341115200,23786.9283],[1341201600,23786.9283]],"color":"","scatterMarkerSymbol":"none"},"AMCN":{"name":"AMCN","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8336.7000000000007],[1309665600,8336.7000000000007],[1309752000,8336.7000000000007],[1309838400,8336.7000000000007],[1309924800,8336.7000000000007],[1310011200,8336.7000000000007],[1310097600,8336.7000000000007],[1310184000,8336.7000000000007],[1310270400,8336.7000000000007],[1310356800,8336.7000000000007],[1310443200,8336.7000000000007],[1310529600,8336.7000000000007],[1310616000,8336.7000000000007],[1310702400,8336.7000000000007],[1310788800,8336.7000000000007],[1310875200,8336.7000000000007],[1310961600,8336.7000000000007],[1311048000,8336.7000000000007],[1311134400,8336.7000000000007],[1311220800,8336.7000000000007],[1311307200,8336.7000000000007],[1311393600,8336.7000000000007],[1311480000,8336.7000000000007],[1311566400,8336.7000000000007],[1311652800,8336.7000000000007],[1311739200,8336.7000000000007],[1311825600,8336.7000000000007],[1311912000,8336.7000000000007],[1311998400,8336.7000000000007],[1312084800,8336.7000000000007],[1312171200,8336.7000000000007],[1312257600,8336.7000000000007],[1312344000,8336.7000000000007],[1312430400,8336.7000000000007],[1312516800,8336.7000000000007],[1312603200,8336.7000000000007],[1312689600,8336.7000000000007],[1312776000,8336.7000000000007],[1312862400,8336.7000000000007],[1312948800,8336.7000000000007],[1313035200,8336.7000000000007],[1313121600,8336.7000000000007],[1313208000,8336.7000000000007],[1313294400,8336.7000000000007],[1313380800,8336.7000000000007],[1313467200,8336.7000000000007],[1313553600,8336.7000000000007],[1313640000,8336.7000000000007],[1313726400,8336.7000000000007],[1313812800,8336.7000000000007],[1313899200,8336.7000000000007],[1313985600,8336.7000000000007],[1314072000,8336.7000000000007],[1314158400,8336.7000000000007],[1314244800,8336.7000000000007],[1314331200,8336.7000000000007],[1314417600,8336.7000000000007],[1314504000,8336.7000000000007],[1314590400,8336.7000000000007],[1314676800,8336.7000000000007],[1314763200,8336.7000000000007],[1314849600,8336.7000000000007],[1314936000,8336.7000000000007],[1315022400,8336.7000000000007],[1315108800,8336.7000000000007],[1315195200,8336.7000000000007],[1315281600,8336.7000000000007],[1315368000,8336.7000000000007],[1315454400,8336.7000000000007],[1315540800,8336.7000000000007],[1315627200,8336.7000000000007],[1315713600,8336.7000000000007],[1315800000,8336.7000000000007],[1315886400,8336.7000000000007],[1315972800,8336.7000000000007],[1316059200,8336.7000000000007],[1316145600,8336.7000000000007],[1316232000,8336.7000000000007],[1316318400,8336.7000000000007],[1316404800,8336.7000000000007],[1316491200,8336.7000000000007],[1316577600,8336.7000000000007],[1316664000,8336.7000000000007],[1316750400,8336.7000000000007],[1316836800,8336.7000000000007],[1316923200,8336.7000000000007],[1317009600,8336.7000000000007],[1317096000,8336.7000000000007],[1317182400,8336.7000000000007],[1317268800,8336.7000000000007],[1317355200,8336.7000000000007],[1317441600,8336.7000000000007],[1317528000,8336.7000000000007],[1317614400,8336.7000000000007],[1317700800,8336.7000000000007],[1317787200,8336.7000000000007],[1317873600,8336.7000000000007],[1317960000,8336.7000000000007],[1318046400,8336.7000000000007],[1318132800,8336.7000000000007],[1318219200,8336.7000000000007],[1318305600,8336.7000000000007],[1318392000,8336.7000000000007],[1318478400,8336.7000000000007],[1318564800,8336.7000000000007],[1318651200,8336.7000000000007],[1318737600,8336.7000000000007],[1318824000,8336.7000000000007],[1318910400,8336.7000000000007],[1318996800,8336.7000000000007],[1319083200,8336.7000000000007],[1319169600,8336.7000000000007],[1319256000,8336.7000000000007],[1319342400,8336.7000000000007],[1319428800,8336.7000000000007],[1319515200,8336.7000000000007],[1319601600,8336.7000000000007],[1319688000,8336.7000000000007],[1319774400,8336.7000000000007],[1319860800,8336.7000000000007],[1319947200,8336.7000000000007],[1320033600,8336.7000000000007],[1320120000,8336.7000000000007],[1320206400,8336.7000000000007],[1320292800,8336.7000000000007],[1320379200,8336.7000000000007],[1320465600,8336.7000000000007],[1320552000,8336.7000000000007],[1320642000,8336.7000000000007],[1320728400,8336.7000000000007],[1320814800,8336.7000000000007],[1320901200,8336.7000000000007],[1320987600,8336.7000000000007],[1321074000,8336.7000000000007],[1321160400,8336.7000000000007],[1321246800,8336.7000000000007],[1321333200,8336.7000000000007],[1321419600,8336.7000000000007],[1321506000,8336.7000000000007],[1321592400,8336.7000000000007],[1321678800,8336.7000000000007],[1321765200,8336.7000000000007],[1321851600,8336.7000000000007],[1321938000,8336.7000000000007],[1322024400,8336.7000000000007],[1322110800,8336.7000000000007],[1322197200,8336.7000000000007],[1322283600,8336.7000000000007],[1322370000,8336.7000000000007],[1322456400,8336.7000000000007],[1322542800,8336.7000000000007],[1322629200,8336.7000000000007],[1322715600,8336.7000000000007],[1322802000,8336.7000000000007],[1322888400,8336.7000000000007],[1322974800,8336.7000000000007],[1323061200,8336.7000000000007],[1323147600,8336.7000000000007],[1323234000,8336.7000000000007],[1323320400,8336.7000000000007],[1323406800,8336.7000000000007],[1323493200,8336.7000000000007],[1323579600,8336.7000000000007],[1323666000,8336.7000000000007],[1323752400,8336.7000000000007],[1323838800,8336.7000000000007],[1323925200,8336.7000000000007],[1324011600,8336.7000000000007],[1324098000,8336.7000000000007],[1324184400,8336.7000000000007],[1324270800,8336.7000000000007],[1324357200,8336.7000000000007],[1324443600,8336.7000000000007],[1324530000,8336.7000000000007],[1324616400,8336.7000000000007],[1324702800,8336.7000000000007],[1324789200,8336.7000000000007],[1324875600,8336.7000000000007],[1324962000,8336.7000000000007],[1325048400,8336.7000000000007],[1325134800,8336.7000000000007],[1325221200,8336.7000000000007],[1325307600,8336.7000000000007],[1325394000,8336.7000000000007],[1325480400,8336.7000000000007],[1325566800,8336.7000000000007],[1325653200,25015.299999999999],[1325739600,25015.299999999999],[1325826000,25015.299999999999],[1325912400,25015.299999999999],[1325998800,25015.299999999999],[1326085200,25015.299999999999],[1326171600,25015.299999999999],[1326258000,25015.299999999999],[1326344400,25015.299999999999],[1326430800,25015.299999999999],[1326517200,25015.299999999999],[1326603600,25015.299999999999],[1326690000,25015.299999999999],[1326776400,25015.299999999999],[1326862800,25015.299999999999],[1326949200,25015.299999999999],[1327035600,25015.299999999999],[1327122000,25015.299999999999],[1327208400,25015.299999999999],[1327294800,25015.299999999999],[1327381200,25015.299999999999],[1327467600,25015.299999999999],[1327554000,25015.299999999999],[1327640400,25015.299999999999],[1327726800,25015.299999999999],[1327813200,25015.299999999999],[1327899600,25015.299999999999],[1327986000,25015.299999999999],[1328072400,25015.299999999999],[1328158800,25015.299999999999],[1328245200,25015.299999999999],[1328331600,25015.299999999999],[1328418000,25015.299999999999],[1328504400,25015.299999999999],[1328590800,25015.299999999999],[1328677200,25015.299999999999],[1328763600,25015.299999999999],[1328850000,25015.299999999999],[1328936400,25015.299999999999],[1329022800,25015.299999999999],[1329109200,25015.299999999999],[1329195600,25015.299999999999],[1329282000,25015.299999999999],[1329368400,25015.299999999999],[1329454800,25015.299999999999],[1329541200,25015.299999999999],[1329627600,25015.299999999999],[1329714000,25015.299999999999],[1329800400,25015.299999999999],[1329886800,25015.299999999999],[1329973200,25015.299999999999],[1330059600,25015.299999999999],[1330146000,25015.299999999999],[1330232400,25015.299999999999],[1330318800,25015.299999999999],[1330405200,25015.299999999999],[1330491600,25015.299999999999],[1330578000,25015.299999999999],[1330664400,25015.299999999999],[1330750800,25015.299999999999],[1330837200,25015.299999999999],[1330923600,25015.299999999999],[1331010000,25015.299999999999],[1331096400,25015.299999999999],[1331182800,25015.299999999999],[1331269200,25015.299999999999],[1331355600,25015.299999999999],[1331442000,25015.299999999999],[1331524800,25015.299999999999],[1331611200,25015.299999999999],[1331697600,25015.299999999999],[1331784000,25015.299999999999],[1331870400,25015.299999999999],[1331956800,25015.299999999999],[1332043200,25015.299999999999],[1332129600,25015.299999999999],[1332216000,25015.299999999999],[1332302400,25015.299999999999],[1332388800,25015.299999999999],[1332475200,25015.299999999999],[1332561600,25015.299999999999],[1332648000,25015.299999999999],[1332734400,25015.299999999999],[1332820800,25015.299999999999],[1332907200,25015.299999999999],[1332993600,25015.299999999999],[1333080000,25015.299999999999],[1333166400,25015.299999999999],[1333252800,25015.299999999999],[1333339200,25015.299999999999],[1333425600,25015.299999999999],[1333512000,25015.299999999999],[1333598400,25015.299999999999],[1333684800,25015.299999999999],[1333771200,25015.299999999999],[1333857600,25015.299999999999],[1333944000,25015.299999999999],[1334030400,25015.299999999999],[1334116800,25015.299999999999],[1334203200,25015.299999999999],[1334289600,25015.299999999999],[1334376000,25015.299999999999],[1334462400,25015.299999999999],[1334548800,25015.299999999999],[1334635200,25015.299999999999],[1334721600,25015.299999999999],[1334808000,25015.299999999999],[1334894400,25015.299999999999],[1334980800,25015.299999999999],[1335067200,25015.299999999999],[1335153600,25015.299999999999],[1335240000,25015.299999999999],[1335326400,25015.299999999999],[1335412800,25015.299999999999],[1335499200,25015.299999999999],[1335585600,25015.299999999999],[1335672000,25015.299999999999],[1335758400,25015.299999999999],[1335844800,25015.299999999999],[1335931200,25015.299999999999],[1336017600,25015.299999999999],[1336104000,25015.299999999999],[1336190400,25015.299999999999],[1336276800,25015.299999999999],[1336363200,25015.299999999999],[1336449600,25015.299999999999],[1336536000,25015.299999999999],[1336622400,25015.299999999999],[1336708800,25015.299999999999],[1336795200,25015.299999999999],[1336881600,25015.299999999999],[1336968000,25015.299999999999],[1337054400,25015.299999999999],[1337140800,25015.299999999999],[1337227200,25015.299999999999],[1337313600,25015.299999999999],[1337400000,25015.299999999999],[1337486400,25015.299999999999],[1337572800,25015.299999999999],[1337659200,25015.299999999999],[1337745600,25015.299999999999],[1337832000,25015.299999999999],[1337918400,25015.299999999999],[1338004800,25015.299999999999],[1338091200,25015.299999999999],[1338177600,25015.299999999999],[1338264000,25015.299999999999],[1338350400,25015.299999999999],[1338436800,25015.299999999999],[1338523200,25015.299999999999],[1338609600,25015.299999999999],[1338696000,25015.299999999999],[1338782400,25015.299999999999],[1338868800,25015.299999999999],[1338955200,25015.299999999999],[1339041600,25015.299999999999],[1339128000,25015.299999999999],[1339214400,25015.299999999999],[1339300800,25015.299999999999],[1339387200,25015.299999999999],[1339473600,25015.299999999999],[1339560000,25015.299999999999],[1339646400,25015.299999999999],[1339732800,25015.299999999999],[1339819200,25015.299999999999],[1339905600,25015.299999999999],[1339992000,25015.299999999999],[1340078400,25015.299999999999],[1340164800,25015.299999999999],[1340251200,25015.299999999999],[1340337600,25015.299999999999],[1340424000,25015.299999999999],[1340510400,25015.299999999999],[1340596800,25015.299999999999],[1340683200,25015.299999999999],[1340769600,25015.299999999999],[1340856000,25015.299999999999],[1340942400,25015.299999999999],[1341028800,25015.299999999999],[1341115200,25015.299999999999],[1341201600,25015.299999999999]],"color":"","scatterMarkerSymbol":"none"},"FCNB":{"name":"FCNB","unit":"$","index":0,"seriesType":7,"values":[[946962000,5943.5586999999996],[947048400,5943.5586999999996],[947134800,5943.5586999999996],[947221200,5943.5586999999996],[947307600,5943.5586999999996],[947394000,5943.5586999999996],[947480400,5943.5586999999996],[947566800,5943.5586999999996],[947653200,5943.5586999999996],[947739600,5943.5586999999996],[947826000,5943.5586999999996],[947912400,5943.5586999999996],[947998800,5943.5586999999996],[948085200,5943.5586999999996],[948171600,5943.5586999999996],[948258000,5943.5586999999996],[948344400,5943.5586999999996],[948430800,5943.5586999999996],[948517200,5943.5586999999996],[948603600,5943.5586999999996],[948690000,5943.5586999999996],[948776400,5943.5586999999996],[948862800,5943.5586999999996],[948949200,5943.5586999999996],[949035600,5943.5586999999996],[949122000,5943.5586999999996],[949208400,5943.5586999999996],[949294800,5943.5586999999996],[949381200,5943.5586999999996],[949467600,5943.5586999999996],[949554000,5943.5586999999996],[949640400,5943.5586999999996],[949726800,5943.5586999999996],[949813200,5943.5586999999996],[949899600,5943.5586999999996],[949986000,5943.5586999999996],[950072400,5943.5586999999996],[950158800,5943.5586999999996],[950245200,5943.5586999999996],[950331600,5943.5586999999996],[950418000,5943.5586999999996],[950504400,5943.5586999999996],[950590800,5943.5586999999996],[950677200,5943.5586999999996],[950763600,5943.5586999999996],[950850000,5943.5586999999996],[950936400,5943.5586999999996],[951022800,5943.5586999999996],[951109200,5943.5586999999996],[951195600,5943.5586999999996],[951282000,5943.5586999999996],[951368400,5943.5586999999996],[951454800,5943.5586999999996],[951541200,5943.5586999999996],[951627600,5943.5586999999996],[951714000,5943.5586999999996],[951800400,5943.5586999999996],[951886800,5943.5586999999996],[951973200,5943.5586999999996],[952059600,5943.5586999999996],[952146000,5943.5586999999996],[952232400,5943.5586999999996],[952318800,5943.5586999999996],[952405200,5943.5586999999996],[952491600,5943.5586999999996],[952578000,5943.5586999999996],[952664400,5943.5586999999996],[952750800,5943.5586999999996],[952837200,5943.5586999999996],[952923600,5943.5586999999996],[953010000,5943.5586999999996],[953096400,5943.5586999999996],[953182800,5943.5586999999996],[953269200,5943.5586999999996],[953355600,5943.5586999999996],[953442000,5943.5586999999996],[953528400,5943.5586999999996],[953614800,5943.5586999999996],[953701200,5943.5586999999996],[953787600,5943.5586999999996],[953874000,5943.5586999999996],[953960400,5943.5586999999996],[954046800,5943.5586999999996],[954133200,5943.5586999999996],[954219600,5943.5586999999996],[954306000,5943.5586999999996],[954392400,5943.5586999999996],[954478800,5943.5586999999996],[954565200,5943.5586999999996],[954651600,5943.5586999999996],[954734400,5943.5586999999996],[954820800,5943.5586999999996],[954907200,5943.5586999999996],[954993600,5943.5586999999996],[955080000,5943.5586999999996],[955166400,5943.5586999999996],[955252800,5943.5586999999996],[955339200,5943.5586999999996],[955425600,5943.5586999999996],[955512000,5943.5586999999996],[955598400,5943.5586999999996],[955684800,5943.5586999999996],[955771200,5943.5586999999996],[955857600,5943.5586999999996],[955944000,5943.5586999999996],[956030400,5943.5586999999996],[956116800,5943.5586999999996],[956203200,5943.5586999999996],[956289600,5943.5586999999996],[956376000,5943.5586999999996],[956462400,5943.5586999999996],[956548800,5943.5586999999996],[956635200,5943.5586999999996],[956721600,5943.5586999999996],[956808000,5943.5586999999996],[956894400,5943.5586999999996],[956980800,5943.5586999999996],[957067200,5943.5586999999996],[957153600,5943.5586999999996],[957240000,5943.5586999999996],[957326400,5943.5586999999996],[957412800,5943.5586999999996],[957499200,5943.5586999999996],[957585600,5943.5586999999996],[957672000,5943.5586999999996],[957758400,5943.5586999999996],[957844800,5943.5586999999996],[957931200,5943.5586999999996],[958017600,5943.5586999999996],[958104000,5943.5586999999996],[958190400,5943.5586999999996],[958276800,5943.5586999999996],[958363200,5943.5586999999996],[958449600,5943.5586999999996],[958536000,5943.5586999999996],[958622400,5943.5586999999996],[958708800,5943.5586999999996],[958795200,5943.5586999999996],[958881600,5943.5586999999996],[958968000,5943.5586999999996],[959054400,5943.5586999999996],[959140800,5943.5586999999996],[959227200,5943.5586999999996],[959313600,5943.5586999999996],[959400000,5943.5586999999996],[959486400,5943.5586999999996],[959572800,5943.5586999999996],[959659200,5943.5586999999996],[959745600,5943.5586999999996],[959832000,5943.5586999999996],[959918400,5943.5586999999996],[960004800,5943.5586999999996],[960091200,5943.5586999999996],[960177600,5943.5586999999996],[960264000,5943.5586999999996],[960350400,5943.5586999999996],[960436800,5943.5586999999996],[960523200,5943.5586999999996],[960609600,5943.5586999999996],[960696000,5943.5586999999996],[960782400,5943.5586999999996],[960868800,5943.5586999999996],[960955200,5943.5586999999996],[961041600,5943.5586999999996],[961128000,5943.5586999999996],[961214400,5943.5586999999996],[961300800,5943.5586999999996],[961387200,5943.5586999999996],[961473600,5943.5586999999996],[961560000,5943.5586999999996],[961646400,5943.5586999999996],[961732800,5943.5586999999996],[961819200,5943.5586999999996],[961905600,5943.5586999999996],[961992000,5943.5586999999996],[962078400,5943.5586999999996],[962164800,5943.5586999999996],[962251200,5943.5586999999996],[962337600,5943.5586999999996],[962424000,5943.5586999999996],[962510400,5943.5586999999996],[962596800,5943.5586999999996],[962683200,9904.5748000000003],[962769600,9904.5748000000003],[962856000,9904.5748000000003],[962942400,9904.5748000000003],[963028800,9904.5748000000003],[963115200,9904.5748000000003],[963201600,9904.5748000000003],[963288000,9904.5748000000003],[963374400,9904.5748000000003],[963460800,9904.5748000000003],[963547200,9904.5748000000003],[963633600,9904.5748000000003],[963720000,9904.5748000000003],[963806400,9904.5748000000003],[963892800,9904.5748000000003],[963979200,9904.5748000000003],[964065600,9904.5748000000003],[964152000,9904.5748000000003],[964238400,9904.5748000000003],[964324800,9904.5748000000003],[964411200,9904.5748000000003],[964497600,9904.5748000000003],[964584000,9904.5748000000003],[964670400,9904.5748000000003],[964756800,9904.5748000000003],[964843200,9904.5748000000003],[964929600,9904.5748000000003],[965016000,9904.5748000000003],[965102400,9904.5748000000003],[965188800,9904.5748000000003],[965275200,9904.5748000000003],[965361600,9904.5748000000003],[965448000,9904.5748000000003],[965534400,9904.5748000000003],[965620800,9904.5748000000003],[965707200,9904.5748000000003],[965793600,9904.5748000000003],[965880000,9904.5748000000003],[965966400,9904.5748000000003],[966052800,9904.5748000000003],[966139200,9904.5748000000003],[966225600,9904.5748000000003],[966312000,9904.5748000000003],[966398400,9904.5748000000003],[966484800,9904.5748000000003],[966571200,9904.5748000000003],[966657600,9904.5748000000003],[966744000,9904.5748000000003],[966830400,9904.5748000000003],[966916800,9904.5748000000003],[967003200,9904.5748000000003],[967089600,9904.5748000000003],[967176000,9904.5748000000003],[967262400,9904.5748000000003],[967348800,9904.5748000000003],[967435200,9904.5748000000003],[967521600,9904.5748000000003],[967608000,9904.5748000000003],[967694400,9904.5748000000003],[967780800,9904.5748000000003],[967867200,9904.5748000000003],[967953600,9904.5748000000003],[968040000,9904.5748000000003],[968126400,9904.5748000000003],[968212800,9904.5748000000003],[968299200,9904.5748000000003],[968385600,9904.5748000000003],[968472000,9904.5748000000003],[968558400,9904.5748000000003],[968644800,9904.5748000000003],[968731200,9904.5748000000003],[968817600,9904.5748000000003],[968904000,9904.5748000000003],[968990400,9904.5748000000003],[969076800,9904.5748000000003],[969163200,9904.5748000000003],[969249600,9904.5748000000003],[969336000,9904.5748000000003],[969422400,9904.5748000000003],[969508800,9904.5748000000003],[969595200,9904.5748000000003],[969681600,9904.5748000000003],[969768000,9904.5748000000003],[969854400,9904.5748000000003],[969940800,9904.5748000000003],[970027200,9904.5748000000003],[970113600,9904.5748000000003],[970200000,9904.5748000000003],[970286400,9904.5748000000003],[970372800,9904.5748000000003],[970459200,9904.5748000000003],[970545600,9904.5748000000003],[970632000,9904.5748000000003],[970718400,9904.5748000000003],[970804800,9904.5748000000003],[970891200,9904.5748000000003],[970977600,9904.5748000000003],[971064000,9904.5748000000003],[971150400,9904.5748000000003],[971236800,9904.5748000000003],[971323200,9904.5748000000003],[971409600,9904.5748000000003],[971496000,9904.5748000000003],[971582400,9904.5748000000003],[971668800,9904.5748000000003],[971755200,9904.5748000000003],[971841600,9904.5748000000003],[971928000,9904.5748000000003],[972014400,9904.5748000000003],[972100800,9904.5748000000003],[972187200,9904.5748000000003],[972273600,9904.5748000000003],[972360000,9904.5748000000003],[972446400,9904.5748000000003],[972532800,9904.5748000000003],[972619200,9904.5748000000003],[972705600,9904.5748000000003],[972792000,9904.5748000000003],[972882000,9904.5748000000003],[972968400,9904.5748000000003],[973054800,9904.5748000000003],[973141200,9904.5748000000003],[973227600,9904.5748000000003],[973314000,9904.5748000000003],[973400400,9904.5748000000003],[973486800,9904.5748000000003],[973573200,9904.5748000000003],[973659600,9904.5748000000003],[973746000,9904.5748000000003],[973832400,9904.5748000000003],[973918800,9904.5748000000003],[974005200,9904.5748000000003],[974091600,9904.5748000000003],[974178000,9904.5748000000003],[974264400,9904.5748000000003],[974350800,9904.5748000000003],[974437200,9904.5748000000003],[974523600,9904.5748000000003],[974610000,9904.5748000000003],[974696400,9904.5748000000003],[974782800,9904.5748000000003],[974869200,9904.5748000000003],[974955600,9904.5748000000003],[975042000,9904.5748000000003],[975128400,9904.5748000000003],[975214800,9904.5748000000003],[975301200,9904.5748000000003],[975387600,9904.5748000000003],[975474000,9904.5748000000003],[975560400,9904.5748000000003],[975646800,9904.5748000000003],[975733200,9904.5748000000003],[975819600,9904.5748000000003],[975906000,9904.5748000000003],[975992400,9904.5748000000003],[976078800,9904.5748000000003],[976165200,9904.5748000000003],[976251600,9904.5748000000003],[976338000,9904.5748000000003],[976424400,9904.5748000000003],[976510800,9904.5748000000003],[976597200,9904.5748000000003],[976683600,9904.5748000000003],[976770000,9904.5748000000003],[976856400,9904.5748000000003],[976942800,9904.5748000000003],[977029200,9904.5748000000003],[977115600,9904.5748000000003],[977202000,9904.5748000000003],[977288400,9904.5748000000003],[977374800,9904.5748000000003],[977461200,9904.5748000000003],[977547600,9904.5748000000003],[977634000,9904.5748000000003],[977720400,9904.5748000000003],[977806800,9904.5748000000003],[977893200,9904.5748000000003],[977979600,9904.5748000000003],[978066000,9904.5748000000003],[978152400,9904.5748000000003],[978238800,9904.5748000000003],[978325200,9904.5748000000003],[978411600,9904.5748000000003],[978498000,15026.0548],[978584400,15026.0548],[978670800,15026.0548],[978757200,15026.0548],[978843600,15026.0548],[978930000,15026.0548]],"color":"","scatterMarkerSymbol":"none"},"TTES":{"name":"TTES","unit":"$","index":0,"seriesType":7,"values":[[1057118400,2782],[1057204800,2782],[1057291200,2782],[1057377600,2782],[1057464000,2782],[1057550400,2782],[1057636800,2782],[1057723200,2782],[1057809600,2782],[1057896000,2782],[1057982400,2782],[1058068800,2782],[1058155200,2782],[1058241600,2782],[1058328000,2782],[1058414400,2782],[1058500800,2782],[1058587200,2782],[1058673600,2782],[1058760000,2782],[1058846400,2782],[1058932800,2782],[1059019200,2782],[1059105600,2782],[1059192000,2782],[1059278400,2782],[1059364800,2782],[1059451200,2782],[1059537600,2782],[1059624000,2782],[1059710400,2782],[1059796800,2782],[1059883200,2782],[1059969600,2782],[1060056000,2782],[1060142400,2782],[1060228800,2782],[1060315200,2782],[1060401600,2782],[1060488000,2782],[1060574400,2782],[1060660800,2782],[1060747200,2782],[1060833600,2782],[1060920000,2782],[1061006400,2782],[1061092800,2782],[1061179200,2782],[1061265600,2782],[1061352000,2782],[1061438400,2782],[1061524800,2782],[1061611200,2782],[1061697600,2782],[1061784000,2782],[1061870400,2782],[1061956800,2782],[1062043200,2782],[1062129600,2782],[1062216000,2782],[1062302400,2782],[1062388800,2782],[1062475200,2782],[1062561600,2782],[1062648000,2782],[1062734400,2782],[1062820800,2782],[1062907200,2782],[1062993600,2782],[1063080000,2782],[1063166400,2782],[1063252800,2782],[1063339200,2782],[1063425600,2782],[1063512000,2782],[1063598400,2782],[1063684800,2782],[1063771200,2782],[1063857600,2782],[1063944000,2782],[1064030400,2782],[1064116800,2782],[1064203200,2782],[1064289600,2782],[1064376000,2782],[1064462400,2782],[1064548800,2782],[1064635200,2782],[1064721600,2782],[1064808000,2782],[1064894400,2782],[1064980800,2782],[1065067200,2782],[1065153600,2782],[1065240000,2782],[1065326400,2782],[1065412800,2782],[1065499200,2782],[1065585600,2782],[1065672000,2782],[1065758400,2782],[1065844800,2782],[1065931200,2782],[1066017600,2782],[1066104000,2782],[1066190400,2782],[1066276800,2782],[1066363200,2782],[1066449600,2782],[1066536000,2782],[1066622400,2782],[1066708800,2782],[1066795200,2782],[1066881600,2782],[1066968000,2782],[1067054400,2782],[1067140800,2782],[1067230800,2782],[1067317200,2782],[1067403600,2782],[1067490000,2782],[1067576400,2782],[1067662800,2782],[1067749200,2782],[1067835600,2782],[1067922000,2782],[1068008400,2782],[1068094800,2782],[1068181200,2782],[1068267600,2782],[1068354000,2782],[1068440400,2782],[1068526800,2782],[1068613200,2782],[1068699600,2782],[1068786000,2782],[1068872400,2782],[1068958800,2782],[1069045200,2782],[1069131600,2782],[1069218000,2782],[1069304400,2782],[1069390800,2782],[1069477200,2782],[1069563600,2782],[1069650000,2782],[1069736400,2782],[1069822800,2782],[1069909200,2782],[1069995600,2782],[1070082000,2782],[1070168400,2782],[1070254800,2782],[1070341200,2782],[1070427600,2782],[1070514000,2782],[1070600400,2782],[1070686800,2782],[1070773200,2782],[1070859600,2782],[1070946000,2782],[1071032400,2782],[1071118800,2782],[1071205200,2782],[1071291600,2782],[1071378000,2782],[1071464400,2782],[1071550800,2782],[1071637200,2782],[1071723600,2782],[1071810000,2782],[1071896400,2782],[1071982800,2782],[1072069200,2782],[1072155600,2782],[1072242000,2782],[1072328400,2782],[1072414800,2782],[1072501200,2782],[1072587600,2782],[1072674000,2782],[1072760400,2782],[1072846800,2782],[1072933200,2782],[1073019600,2782],[1088740800,13458.92],[1088827200,13458.92],[1088913600,13458.92],[1089000000,13458.92],[1089086400,13458.92],[1089172800,13458.92],[1089259200,13458.92],[1089345600,13458.92],[1089432000,13458.92],[1089518400,13458.92],[1089604800,13458.92],[1089691200,13458.92],[1089777600,13458.92],[1089864000,13458.92],[1089950400,13458.92],[1090036800,13458.92],[1090123200,13458.92],[1090209600,13458.92],[1090296000,13458.92],[1090382400,13458.92],[1090468800,13458.92],[1090555200,13458.92],[1090641600,13458.92],[1090728000,13458.92],[1090814400,13458.92],[1090900800,13458.92],[1090987200,13458.92],[1091073600,13458.92],[1091160000,13458.92],[1091246400,13458.92],[1091332800,13458.92],[1091419200,13458.92],[1091505600,13458.92],[1091592000,13458.92],[1091678400,13458.92],[1091764800,13458.92],[1091851200,13458.92],[1091937600,13458.92],[1092024000,13458.92],[1092110400,13458.92],[1092196800,13458.92],[1092283200,13458.92],[1092369600,13458.92],[1092456000,13458.92],[1092542400,13458.92],[1092628800,13458.92],[1092715200,13458.92],[1092801600,13458.92],[1092888000,13458.92],[1092974400,13458.92],[1093060800,13458.92],[1093147200,13458.92],[1093233600,13458.92],[1093320000,13458.92],[1093406400,13458.92],[1093492800,13458.92],[1093579200,13458.92],[1093665600,13458.92],[1093752000,13458.92],[1093838400,13458.92],[1093924800,13458.92],[1094011200,13458.92],[1094097600,13458.92],[1094184000,13458.92],[1094270400,13458.92],[1094356800,13458.92],[1094443200,13458.92],[1094529600,13458.92],[1094616000,13458.92],[1094702400,13458.92],[1094788800,13458.92],[1094875200,13458.92],[1094961600,13458.92],[1095048000,13458.92],[1095134400,13458.92],[1095220800,13458.92],[1095307200,13458.92],[1095393600,13458.92],[1095480000,13458.92],[1095566400,13458.92],[1095652800,13458.92],[1095739200,13458.92],[1095825600,13458.92],[1095912000,13458.92],[1095998400,13458.92],[1096084800,13458.92],[1096171200,13458.92],[1096257600,13458.92],[1096344000,13458.92],[1096430400,13458.92],[1096516800,13458.92],[1096603200,13458.92],[1096689600,13458.92],[1096776000,13458.92],[1096862400,13458.92],[1096948800,13458.92],[1097035200,13458.92],[1097121600,13458.92],[1097208000,13458.92],[1097294400,13458.92],[1097380800,13458.92],[1097467200,13458.92],[1097553600,13458.92],[1097640000,13458.92],[1097726400,13458.92],[1097812800,13458.92],[1097899200,13458.92],[1097985600,13458.92],[1098072000,13458.92],[1098158400,13458.92],[1098244800,13458.92],[1098331200,13458.92],[1098417600,13458.92],[1098504000,13458.92],[1098590400,13458.92],[1098676800,13458.92],[1098763200,13458.92],[1098849600,13458.92],[1098936000,13458.92],[1099022400,13458.92],[1099108800,13458.92],[1099195200,13458.92],[1099285200,13458.92],[1099371600,13458.92],[1099458000,13458.92],[1099544400,13458.92],[1099630800,13458.92],[1099717200,13458.92],[1099803600,13458.92],[1099890000,13458.92],[1099976400,13458.92],[1100062800,13458.92],[1100149200,13458.92],[1100235600,13458.92],[1100322000,13458.92],[1100408400,13458.92],[1100494800,13458.92],[1100581200,13458.92],[1100667600,13458.92],[1100754000,13458.92],[1100840400,13458.92],[1100926800,13458.92],[1101013200,13458.92],[1101099600,13458.92],[1101186000,13458.92],[1101272400,13458.92],[1101358800,13458.92],[1101445200,13458.92],[1101531600,13458.92],[1101618000,13458.92],[1101704400,13458.92],[1101790800,13458.92],[1101877200,13458.92],[1101963600,13458.92],[1102050000,13458.92],[1102136400,13458.92],[1102222800,13458.92],[1102309200,13458.92],[1102395600,13458.92],[1102482000,13458.92],[1102568400,13458.92],[1102654800,13458.92],[1102741200,13458.92],[1102827600,13458.92],[1102914000,13458.92],[1103000400,13458.92],[1103086800,13458.92],[1103173200,13458.92],[1103259600,13458.92],[1103346000,13458.92],[1103432400,13458.92],[1103518800,13458.92],[1103605200,13458.92],[1103691600,13458.92],[1103778000,13458.92],[1103864400,13458.92],[1103950800,13458.92],[1104037200,13458.92],[1104123600,13458.92],[1104210000,13458.92],[1104296400,13458.92],[1104382800,13458.92],[1104469200,13458.92],[1104555600,13458.92],[1104642000,13458.92],[1104728400,13458.92]],"color":"","scatterMarkerSymbol":"none"},"EASI":{"name":"EASI","unit":"$","index":0,"seriesType":7,"values":[[1043298000,27751.6518],[1043384400,27751.6518],[1043470800,27751.6518],[1043557200,27751.6518],[1043643600,27751.6518],[1043730000,27751.6518],[1043816400,27751.6518],[1043902800,27751.6518],[1043989200,27751.6518],[1044075600,27751.6518],[1044162000,27751.6518],[1044248400,27751.6518],[1044334800,27751.6518],[1044421200,27751.6518],[1044507600,27751.6518],[1044594000,27751.6518],[1044680400,27751.6518],[1044766800,27751.6518],[1044853200,27751.6518],[1044939600,27751.6518],[1045026000,27751.6518],[1045112400,27751.6518],[1045198800,27751.6518],[1045285200,27751.6518],[1045371600,27751.6518],[1045458000,27751.6518],[1045544400,27751.6518],[1045630800,27751.6518],[1045717200,27751.6518],[1045803600,27751.6518],[1045890000,27751.6518],[1045976400,27751.6518],[1046062800,27751.6518],[1046149200,27751.6518],[1046235600,27751.6518],[1046322000,27751.6518],[1046408400,27751.6518],[1046494800,27751.6518],[1046581200,27751.6518],[1046667600,27751.6518],[1046754000,27751.6518],[1046840400,27751.6518],[1046926800,27751.6518],[1047013200,27751.6518],[1047099600,27751.6518],[1047186000,27751.6518],[1047272400,27751.6518],[1047358800,27751.6518],[1047445200,27751.6518],[1047531600,27751.6518],[1047618000,27751.6518],[1047704400,27751.6518],[1047790800,27751.6518],[1047877200,27751.6518],[1047963600,27751.6518],[1048050000,27751.6518],[1048136400,27751.6518],[1048222800,27751.6518],[1048309200,27751.6518],[1048395600,27751.6518],[1048482000,27751.6518],[1048568400,27751.6518],[1048654800,27751.6518],[1048741200,27751.6518],[1048827600,27751.6518],[1048914000,27751.6518],[1049000400,27751.6518],[1049086800,27751.6518],[1049173200,27751.6518],[1049259600,27751.6518],[1049346000,27751.6518],[1049432400,27751.6518],[1049518800,27751.6518],[1049605200,27751.6518],[1049688000,27751.6518],[1049774400,27751.6518],[1049860800,27751.6518],[1049947200,27751.6518],[1050033600,27751.6518],[1050120000,27751.6518],[1050206400,27751.6518],[1050292800,27751.6518],[1050379200,27751.6518],[1050465600,27751.6518],[1050552000,27751.6518],[1050638400,27751.6518],[1050724800,27751.6518],[1050811200,27751.6518],[1050897600,27751.6518],[1050984000,27751.6518],[1051070400,27751.6518],[1051156800,27751.6518],[1051243200,27751.6518],[1051329600,27751.6518],[1051416000,27751.6518],[1051502400,27751.6518],[1051588800,27751.6518],[1051675200,27751.6518],[1051761600,27751.6518],[1051848000,27751.6518],[1051934400,27751.6518],[1052020800,27751.6518],[1052107200,27751.6518],[1052193600,27751.6518],[1052280000,27751.6518],[1052366400,27751.6518],[1052452800,27751.6518],[1052539200,27751.6518],[1052625600,27751.6518],[1052712000,27751.6518],[1052798400,27751.6518],[1052884800,27751.6518],[1052971200,27751.6518],[1053057600,27751.6518],[1053144000,27751.6518],[1053230400,27751.6518],[1053316800,27751.6518],[1053403200,27751.6518],[1053489600,27751.6518],[1053576000,27751.6518],[1053662400,27751.6518],[1053748800,27751.6518],[1053835200,27751.6518],[1053921600,27751.6518],[1054008000,27751.6518],[1054094400,27751.6518],[1054180800,27751.6518],[1054267200,27751.6518],[1054353600,27751.6518],[1054440000,27751.6518],[1054526400,27751.6518],[1054612800,27751.6518],[1054699200,27751.6518],[1054785600,27751.6518],[1054872000,27751.6518],[1054958400,27751.6518],[1055044800,27751.6518],[1055131200,27751.6518],[1055217600,27751.6518],[1055304000,27751.6518],[1055390400,27751.6518],[1055476800,27751.6518],[1055563200,27751.6518],[1055649600,27751.6518],[1055736000,27751.6518],[1055822400,27751.6518],[1055908800,27751.6518],[1055995200,27751.6518],[1056081600,27751.6518],[1056168000,27751.6518],[1056254400,27751.6518],[1056340800,27751.6518],[1056427200,27751.6518],[1056513600,27751.6518],[1056600000,27751.6518],[1056686400,27751.6518],[1056772800,27751.6518],[1056859200,27751.6518],[1056945600,27751.6518],[1057032000,27751.6518],[1120190400,30407.013900000002],[1120276800,35533.4139],[1120363200,35533.4139],[1120449600,35533.4139],[1120536000,35533.4139],[1120622400,35533.4139],[1120708800,35533.4139],[1120795200,35533.4139],[1120881600,35533.4139],[1120968000,35533.4139],[1121054400,35533.4139],[1121140800,35533.4139],[1121227200,35533.4139],[1121313600,35533.4139],[1121400000,35533.4139],[1121486400,35533.4139],[1121572800,35533.4139],[1121659200,35533.4139],[1121745600,35533.4139],[1121832000,35533.4139],[1121918400,35533.4139],[1122004800,35533.4139],[1122091200,35533.4139],[1122177600,35533.4139],[1122264000,35533.4139],[1122350400,35533.4139],[1122436800,35533.4139],[1122523200,35533.4139],[1122609600,35533.4139],[1122696000,35533.4139],[1122782400,35533.4139],[1122868800,35533.4139],[1122955200,35533.4139],[1123041600,35533.4139],[1123128000,35533.4139],[1123214400,35533.4139],[1123300800,35533.4139],[1123387200,35533.4139],[1123473600,35533.4139],[1123560000,35533.4139],[1123646400,35533.4139],[1123732800,35533.4139],[1123819200,35533.4139],[1123905600,35533.4139],[1123992000,35533.4139],[1124078400,35533.4139],[1124164800,35533.4139],[1124251200,35533.4139],[1124337600,35533.4139],[1124424000,35533.4139],[1124510400,35533.4139],[1124596800,35533.4139],[1124683200,35533.4139],[1124769600,35533.4139],[1124856000,35533.4139],[1124942400,35533.4139],[1125028800,35533.4139],[1125115200,35533.4139],[1125201600,35533.4139],[1125288000,35533.4139],[1125374400,35533.4139],[1125460800,35533.4139],[1125547200,35533.4139],[1125633600,35533.4139],[1125720000,35533.4139],[1125806400,35533.4139],[1125892800,35533.4139],[1125979200,35533.4139],[1126065600,35533.4139],[1126152000,35533.4139],[1126238400,35533.4139],[1126324800,35533.4139],[1126411200,35533.4139],[1126497600,35533.4139],[1126584000,35533.4139],[1126670400,35533.4139],[1126756800,35533.4139],[1126843200,35533.4139],[1126929600,35533.4139],[1127016000,35533.4139],[1127102400,35533.4139],[1127188800,35533.4139],[1127275200,35533.4139],[1127361600,35533.4139],[1127448000,35533.4139],[1127534400,35533.4139],[1127620800,35533.4139],[1127707200,35533.4139],[1127793600,35533.4139],[1127880000,35533.4139],[1127966400,35533.4139],[1128052800,35533.4139],[1128139200,35533.4139],[1128225600,35533.4139],[1128312000,35533.4139],[1128398400,35533.4139],[1128484800,35533.4139],[1128571200,35533.4139],[1128657600,35533.4139],[1128744000,35533.4139],[1128830400,35533.4139],[1128916800,35533.4139],[1129003200,35533.4139],[1129089600,35533.4139],[1129176000,35533.4139],[1129262400,35533.4139],[1129348800,35533.4139],[1129435200,35533.4139],[1129521600,35533.4139],[1129608000,35533.4139],[1129694400,35533.4139],[1129780800,35533.4139],[1129867200,35533.4139],[1129953600,35533.4139],[1130040000,35533.4139],[1130126400,35533.4139],[1130212800,35533.4139],[1130299200,35533.4139],[1130385600,35533.4139],[1130472000,35533.4139],[1130558400,35533.4139],[1130644800,35533.4139],[1130734800,35533.4139],[1130821200,35533.4139],[1130907600,35533.4139],[1130994000,35533.4139],[1131080400,35533.4139],[1131166800,35533.4139],[1131253200,35533.4139],[1131339600,35533.4139],[1131426000,35533.4139],[1131512400,35533.4139],[1131598800,35533.4139],[1131685200,35533.4139],[1131771600,35533.4139],[1131858000,35533.4139],[1131944400,35533.4139],[1132030800,35533.4139],[1132117200,35533.4139],[1132203600,35533.4139],[1132290000,35533.4139],[1132376400,35533.4139],[1132462800,35533.4139],[1132549200,35533.4139],[1132635600,35533.4139],[1132722000,35533.4139],[1132808400,35533.4139],[1132894800,35533.4139],[1132981200,35533.4139],[1133067600,35533.4139],[1133154000,35533.4139],[1133240400,35533.4139],[1133326800,35533.4139],[1133413200,35533.4139],[1133499600,35533.4139],[1133586000,35533.4139],[1133672400,35533.4139],[1133758800,35533.4139],[1133845200,35533.4139],[1133931600,35533.4139],[1134018000,35533.4139],[1134104400,35533.4139],[1134190800,35533.4139],[1134277200,35533.4139],[1134363600,35533.4139],[1134450000,35533.4139],[1134536400,35533.4139],[1134622800,35533.4139],[1134709200,35533.4139],[1134795600,35533.4139],[1134882000,35533.4139],[1134968400,35533.4139],[1135054800,35533.4139],[1135141200,35533.4139],[1135227600,35533.4139],[1135314000,35533.4139],[1135400400,35533.4139],[1135486800,35533.4139],[1135573200,35533.4139],[1135659600,35533.4139],[1135746000,35533.4139],[1135832400,35533.4139],[1135918800,35533.4139],[1136005200,35533.4139],[1136091600,35533.4139],[1136178000,35533.4139],[1136264400,35533.4139],[1136350800,46928.433900000004],[1136437200,46928.433900000004],[1136523600,46928.433900000004],[1136610000,46928.433900000004],[1136696400,46928.433900000004],[1136782800,46928.433900000004],[1136869200,46928.433900000004],[1136955600,46928.433900000004],[1137042000,46928.433900000004],[1137128400,46928.433900000004],[1137214800,46928.433900000004],[1137301200,46928.433900000004],[1137387600,46928.433900000004],[1137474000,46928.433900000004],[1137560400,46928.433900000004],[1137646800,46928.433900000004],[1137733200,46928.433900000004],[1137819600,46928.433900000004],[1137906000,46928.433900000004],[1137992400,46928.433900000004],[1138078800,46928.433900000004],[1138165200,46928.433900000004],[1138251600,46928.433900000004],[1138338000,46928.433900000004],[1138424400,46928.433900000004],[1138510800,46928.433900000004],[1138597200,46928.433900000004],[1138683600,46928.433900000004]],"color":"","scatterMarkerSymbol":"none"},"IPF":{"name":"IPF","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9775.7656000000006],[1467518400,9775.7656000000006],[1467604800,9775.7656000000006],[1467691200,9775.7656000000006],[1467777600,9775.7656000000006],[1467864000,9775.7656000000006],[1467950400,9775.7656000000006],[1468036800,9775.7656000000006],[1468123200,9775.7656000000006],[1468209600,9775.7656000000006],[1468296000,9775.7656000000006],[1468382400,9775.7656000000006],[1468468800,9775.7656000000006],[1468555200,9775.7656000000006],[1468641600,9775.7656000000006],[1468728000,9775.7656000000006],[1468814400,9775.7656000000006],[1468900800,9775.7656000000006],[1468987200,9775.7656000000006],[1469073600,9775.7656000000006],[1469160000,9775.7656000000006],[1469246400,9775.7656000000006],[1469332800,9775.7656000000006],[1469419200,9775.7656000000006],[1469505600,9775.7656000000006],[1469592000,9775.7656000000006],[1469678400,9775.7656000000006],[1469764800,9775.7656000000006],[1469851200,9775.7656000000006],[1469937600,9775.7656000000006],[1470024000,9775.7656000000006],[1470110400,9775.7656000000006],[1470196800,9775.7656000000006],[1470283200,9775.7656000000006],[1470369600,9775.7656000000006],[1470456000,9775.7656000000006],[1470542400,9775.7656000000006],[1470628800,9775.7656000000006],[1470715200,9775.7656000000006],[1470801600,9775.7656000000006],[1470888000,9775.7656000000006],[1470974400,9775.7656000000006],[1471060800,9775.7656000000006],[1471147200,9775.7656000000006],[1471233600,9775.7656000000006],[1471320000,9775.7656000000006],[1471406400,9775.7656000000006],[1471492800,9775.7656000000006],[1471579200,9775.7656000000006],[1471665600,9775.7656000000006],[1471752000,9775.7656000000006],[1471838400,9775.7656000000006],[1471924800,9775.7656000000006],[1472011200,9775.7656000000006],[1472097600,9775.7656000000006],[1472184000,9775.7656000000006],[1472270400,9775.7656000000006],[1472356800,9775.7656000000006],[1472443200,9775.7656000000006],[1472529600,9775.7656000000006],[1472616000,9775.7656000000006],[1472702400,9775.7656000000006],[1472788800,9775.7656000000006],[1472875200,9775.7656000000006],[1472961600,9775.7656000000006],[1473048000,9775.7656000000006],[1473134400,9775.7656000000006],[1473220800,9775.7656000000006],[1473307200,9775.7656000000006],[1473393600,9775.7656000000006],[1473480000,9775.7656000000006],[1473566400,9775.7656000000006],[1473652800,9775.7656000000006],[1473739200,9775.7656000000006],[1473825600,9775.7656000000006],[1473912000,9775.7656000000006],[1473998400,9775.7656000000006],[1474084800,9775.7656000000006],[1474171200,9775.7656000000006],[1474257600,9775.7656000000006],[1474344000,9775.7656000000006],[1474430400,9775.7656000000006],[1474516800,9775.7656000000006],[1474603200,9775.7656000000006],[1474689600,9775.7656000000006],[1474776000,9775.7656000000006],[1474862400,9775.7656000000006],[1474948800,9775.7656000000006],[1475035200,9775.7656000000006],[1475121600,9775.7656000000006],[1475208000,9775.7656000000006],[1475294400,9775.7656000000006],[1475380800,9775.7656000000006],[1475467200,9775.7656000000006],[1475553600,9775.7656000000006],[1475640000,9775.7656000000006],[1475726400,9775.7656000000006],[1475812800,9775.7656000000006],[1475899200,9775.7656000000006],[1475985600,9775.7656000000006],[1476072000,9775.7656000000006],[1476158400,9775.7656000000006],[1476244800,9775.7656000000006],[1476331200,9775.7656000000006],[1476417600,9775.7656000000006],[1476504000,9775.7656000000006],[1476590400,9775.7656000000006],[1476676800,9775.7656000000006],[1476763200,9775.7656000000006],[1476849600,9775.7656000000006],[1476936000,9775.7656000000006],[1477022400,9775.7656000000006],[1477108800,9775.7656000000006],[1477195200,9775.7656000000006],[1477281600,9775.7656000000006],[1477368000,9775.7656000000006],[1477454400,9775.7656000000006],[1477540800,9775.7656000000006],[1477627200,9775.7656000000006],[1477713600,9775.7656000000006],[1477800000,9775.7656000000006],[1477886400,9775.7656000000006],[1477972800,9775.7656000000006],[1478059200,9775.7656000000006],[1478145600,9775.7656000000006],[1478232000,9775.7656000000006],[1478318400,9775.7656000000006],[1478404800,9775.7656000000006],[1478494800,9775.7656000000006],[1478581200,9775.7656000000006],[1478667600,9775.7656000000006],[1478754000,9775.7656000000006],[1478840400,9775.7656000000006],[1478926800,9775.7656000000006],[1479013200,9775.7656000000006],[1479099600,9775.7656000000006],[1479186000,9775.7656000000006],[1479272400,9775.7656000000006],[1479358800,9775.7656000000006],[1479445200,9775.7656000000006],[1479531600,9775.7656000000006],[1479618000,9775.7656000000006],[1479704400,9775.7656000000006],[1479790800,9775.7656000000006],[1479877200,9775.7656000000006],[1479963600,9775.7656000000006],[1480050000,9775.7656000000006],[1480136400,9775.7656000000006],[1480222800,9775.7656000000006],[1480309200,9775.7656000000006],[1480395600,9775.7656000000006],[1480482000,9775.7656000000006],[1480568400,9775.7656000000006],[1480654800,9775.7656000000006],[1480741200,9775.7656000000006],[1480827600,9775.7656000000006],[1480914000,9775.7656000000006],[1481000400,9775.7656000000006],[1481086800,9775.7656000000006],[1481173200,9775.7656000000006],[1481259600,9775.7656000000006],[1481346000,9775.7656000000006],[1481432400,9775.7656000000006],[1481518800,9775.7656000000006],[1481605200,9775.7656000000006],[1481691600,9775.7656000000006],[1481778000,9775.7656000000006],[1481864400,9775.7656000000006],[1481950800,9775.7656000000006],[1482037200,9775.7656000000006],[1482123600,9775.7656000000006],[1482210000,9775.7656000000006],[1482296400,9775.7656000000006],[1482382800,9775.7656000000006],[1482469200,9775.7656000000006],[1482555600,9775.7656000000006],[1482642000,9775.7656000000006],[1482728400,9775.7656000000006],[1482814800,9775.7656000000006],[1482901200,9775.7656000000006],[1482987600,9775.7656000000006],[1483074000,9775.7656000000006],[1483160400,9775.7656000000006],[1483246800,9775.7656000000006],[1483333200,9775.7656000000006],[1483419600,9775.7656000000006],[1483506000,32463.269899999999],[1483592400,32463.269899999999],[1483678800,32463.269899999999],[1483765200,32463.269899999999],[1483851600,32463.269899999999],[1483938000,32463.269899999999],[1484024400,32463.269899999999],[1484110800,32463.269899999999],[1484197200,32463.269899999999],[1484283600,32463.269899999999],[1484370000,32463.269899999999],[1484456400,32463.269899999999],[1484542800,32463.269899999999],[1484629200,32463.269899999999],[1484715600,32463.269899999999],[1484802000,32463.269899999999],[1484888400,32463.269899999999],[1484974800,32463.269899999999],[1485061200,32463.269899999999],[1485147600,32463.269899999999],[1485234000,32463.269899999999],[1485320400,32463.269899999999],[1485406800,32463.269899999999],[1485493200,32463.269899999999],[1485579600,32463.269899999999],[1485666000,32463.269899999999],[1485752400,32463.269899999999],[1485838800,32463.269899999999],[1485925200,32463.269899999999],[1486011600,32463.269899999999],[1486098000,32463.269899999999],[1486184400,32463.269899999999],[1486270800,32463.269899999999],[1486357200,32463.269899999999],[1486443600,32463.269899999999],[1486530000,32463.269899999999],[1486616400,32463.269899999999],[1486702800,32463.269899999999],[1486789200,32463.269899999999],[1486875600,32463.269899999999],[1486962000,32463.269899999999],[1487048400,32463.269899999999],[1487134800,32463.269899999999],[1487221200,32463.269899999999],[1487307600,32463.269899999999],[1487394000,32463.269899999999],[1487480400,32463.269899999999],[1487566800,32463.269899999999],[1487653200,32463.269899999999],[1487739600,32463.269899999999],[1487826000,32463.269899999999],[1487912400,32463.269899999999],[1487998800,32463.269899999999],[1488085200,32463.269899999999],[1488171600,32463.269899999999],[1488258000,32463.269899999999],[1488344400,32463.269899999999],[1488430800,32463.269899999999],[1488517200,32463.269899999999],[1488603600,32463.269899999999],[1488690000,32463.269899999999],[1488776400,32463.269899999999],[1488862800,32463.269899999999],[1488949200,32463.269899999999],[1489035600,32463.269899999999],[1489122000,32463.269899999999],[1489208400,32463.269899999999],[1489294800,32463.269899999999],[1489377600,32463.269899999999],[1489464000,32463.269899999999],[1489550400,32463.269899999999],[1489636800,32463.269899999999],[1489723200,32463.269899999999],[1489809600,32463.269899999999],[1489896000,32463.269899999999],[1489982400,32463.269899999999],[1490068800,32463.269899999999],[1490155200,32463.269899999999],[1490241600,32463.269899999999],[1490328000,32463.269899999999],[1490414400,32463.269899999999],[1490500800,32463.269899999999],[1490587200,32463.269899999999],[1490673600,32463.269899999999],[1490760000,32463.269899999999],[1490846400,32463.269899999999],[1490932800,32463.269899999999],[1491019200,32463.269899999999],[1491105600,32463.269899999999],[1491192000,32463.269899999999],[1491278400,32463.269899999999],[1491364800,32463.269899999999],[1491451200,32463.269899999999],[1491537600,32463.269899999999],[1491624000,32463.269899999999],[1491710400,32463.269899999999],[1491796800,32463.269899999999],[1491883200,32463.269899999999],[1491969600,32463.269899999999],[1492056000,32463.269899999999],[1492142400,32463.269899999999],[1492228800,32463.269899999999],[1492315200,32463.269899999999],[1492401600,32463.269899999999],[1492488000,32463.269899999999],[1492574400,32463.269899999999],[1492660800,32463.269899999999],[1492747200,32463.269899999999],[1492833600,32463.269899999999],[1492920000,32463.269899999999],[1493006400,32463.269899999999],[1493092800,32463.269899999999],[1493179200,32463.269899999999],[1493265600,32463.269899999999],[1493352000,32463.269899999999],[1493438400,32463.269899999999],[1493524800,32463.269899999999],[1493611200,32463.269899999999],[1493697600,32463.269899999999],[1493784000,32463.269899999999],[1493870400,32463.269899999999],[1493956800,32463.269899999999],[1494043200,32463.269899999999],[1494129600,32463.269899999999],[1494216000,32463.269899999999],[1494302400,32463.269899999999],[1494388800,32463.269899999999],[1494475200,32463.269899999999],[1494561600,32463.269899999999],[1494648000,32463.269899999999],[1494734400,32463.269899999999],[1494820800,32463.269899999999],[1494907200,32463.269899999999],[1494993600,32463.269899999999],[1495080000,32463.269899999999],[1495166400,32463.269899999999],[1495252800,32463.269899999999],[1495339200,32463.269899999999],[1495425600,32463.269899999999],[1495512000,32463.269899999999],[1495598400,32463.269899999999],[1495684800,32463.269899999999],[1495771200,32463.269899999999],[1495857600,32463.269899999999],[1495944000,32463.269899999999],[1496030400,32463.269899999999],[1496116800,32463.269899999999],[1496203200,32463.269899999999],[1496289600,32463.269899999999],[1496376000,32463.269899999999],[1496462400,32463.269899999999],[1496548800,32463.269899999999],[1496635200,32463.269899999999],[1496721600,32463.269899999999],[1496808000,32463.269899999999],[1496894400,32463.269899999999],[1496980800,32463.269899999999],[1497067200,32463.269899999999],[1497153600,32463.269899999999],[1497240000,32463.269899999999],[1497326400,32463.269899999999],[1497412800,32463.269899999999],[1497499200,32463.269899999999],[1497585600,32463.269899999999],[1497672000,32463.269899999999],[1497758400,32463.269899999999],[1497844800,32463.269899999999],[1497931200,32463.269899999999],[1498017600,32463.269899999999],[1498104000,32463.269899999999],[1498190400,32463.269899999999],[1498276800,32463.269899999999],[1498363200,32463.269899999999],[1498449600,32463.269899999999],[1498536000,32463.269899999999],[1498622400,32463.269899999999],[1498708800,32463.269899999999],[1498795200,32463.269899999999],[1498881600,32463.269899999999],[1498968000,32463.269899999999],[1499054400,32463.269899999999],[1499140800,56575.269899999999],[1499227200,56575.269899999999],[1499313600,56575.269899999999],[1499400000,56575.269899999999],[1499486400,56575.269899999999],[1499572800,56575.269899999999],[1499659200,56575.269899999999],[1499745600,56575.269899999999],[1499832000,56575.269899999999],[1499918400,56575.269899999999],[1500004800,56575.269899999999],[1500091200,56575.269899999999],[1500177600,56575.269899999999],[1500264000,56575.269899999999],[1500350400,56575.269899999999],[1500436800,56575.269899999999],[1500523200,56575.269899999999],[1500609600,56575.269899999999],[1500696000,56575.269899999999],[1500782400,56575.269899999999],[1500868800,56575.269899999999]],"color":"","scatterMarkerSymbol":"none"},"AEHR":{"name":"AEHR","unit":"$","index":0,"seriesType":7,"values":[[1180670400,26425.799999999999],[1180756800,26425.799999999999],[1180843200,26425.799999999999],[1180929600,26425.799999999999],[1181016000,26425.799999999999],[1181102400,26425.799999999999],[1181188800,26425.799999999999],[1181275200,26425.799999999999],[1181361600,26425.799999999999],[1181448000,26425.799999999999],[1181534400,26425.799999999999],[1181620800,26425.799999999999],[1181707200,26425.799999999999],[1181793600,26425.799999999999],[1181880000,26425.799999999999],[1181966400,26425.799999999999],[1182052800,26425.799999999999],[1182139200,26425.799999999999],[1182225600,26425.799999999999],[1182312000,26425.799999999999],[1182398400,26425.799999999999],[1182484800,26425.799999999999],[1182571200,26425.799999999999],[1182657600,26425.799999999999],[1182744000,26425.799999999999],[1182830400,26425.799999999999],[1182916800,26425.799999999999],[1183003200,26425.799999999999],[1183089600,26425.799999999999],[1183176000,26425.799999999999],[1183262400,26425.799999999999],[1183348800,26425.799999999999],[1183435200,54430.839999999997],[1183521600,54430.839999999997],[1183608000,54430.839999999997],[1183694400,54430.839999999997],[1183780800,54430.839999999997],[1183867200,54430.839999999997],[1183953600,54430.839999999997],[1184040000,54430.839999999997],[1184126400,54430.839999999997],[1184212800,54430.839999999997],[1184299200,54430.839999999997],[1184385600,54430.839999999997],[1184472000,54430.839999999997],[1184558400,54430.839999999997],[1184644800,54430.839999999997],[1184731200,54430.839999999997],[1184817600,54430.839999999997],[1184904000,54430.839999999997],[1184990400,54430.839999999997],[1185076800,54430.839999999997],[1185163200,54430.839999999997],[1185249600,54430.839999999997],[1185336000,54430.839999999997],[1185422400,54430.839999999997],[1185508800,54430.839999999997],[1185595200,54430.839999999997],[1185681600,54430.839999999997],[1185768000,54430.839999999997],[1185854400,54430.839999999997],[1185940800,54430.839999999997],[1186027200,54430.839999999997],[1186113600,54430.839999999997],[1186200000,54430.839999999997],[1186286400,54430.839999999997],[1186372800,54430.839999999997],[1186459200,54430.839999999997],[1186545600,54430.839999999997],[1186632000,54430.839999999997],[1186718400,54430.839999999997],[1186804800,54430.839999999997],[1186891200,54430.839999999997],[1186977600,54430.839999999997],[1187064000,54430.839999999997],[1187150400,54430.839999999997],[1187236800,54430.839999999997],[1187323200,54430.839999999997],[1187409600,54430.839999999997],[1187496000,54430.839999999997],[1187582400,54430.839999999997],[1187668800,54430.839999999997],[1187755200,54430.839999999997],[1187841600,54430.839999999997],[1187928000,54430.839999999997],[1188014400,54430.839999999997],[1188100800,54430.839999999997],[1188187200,54430.839999999997],[1188273600,54430.839999999997],[1188360000,54430.839999999997],[1188446400,54430.839999999997],[1188532800,54430.839999999997],[1188619200,54430.839999999997],[1188705600,54430.839999999997],[1188792000,54430.839999999997],[1188878400,54430.839999999997],[1188964800,54430.839999999997],[1189051200,54430.839999999997],[1189137600,54430.839999999997],[1189224000,54430.839999999997],[1189310400,54430.839999999997],[1189396800,54430.839999999997],[1189483200,54430.839999999997],[1189569600,54430.839999999997],[1189656000,54430.839999999997],[1189742400,54430.839999999997],[1189828800,54430.839999999997],[1189915200,54430.839999999997],[1190001600,54430.839999999997],[1190088000,54430.839999999997],[1190174400,54430.839999999997],[1190260800,54430.839999999997],[1190347200,54430.839999999997],[1190433600,54430.839999999997],[1190520000,54430.839999999997],[1190606400,54430.839999999997],[1190692800,54430.839999999997],[1190779200,54430.839999999997],[1190865600,54430.839999999997],[1190952000,54430.839999999997],[1191038400,54430.839999999997],[1191124800,54430.839999999997],[1191211200,54430.839999999997],[1191297600,54430.839999999997],[1191384000,54430.839999999997],[1191470400,54430.839999999997],[1191556800,54430.839999999997],[1191643200,54430.839999999997],[1191729600,54430.839999999997],[1191816000,54430.839999999997],[1191902400,54430.839999999997],[1191988800,54430.839999999997],[1192075200,54430.839999999997],[1192161600,54430.839999999997],[1192248000,54430.839999999997],[1192334400,54430.839999999997],[1192420800,54430.839999999997],[1192507200,54430.839999999997],[1192593600,54430.839999999997],[1192680000,54430.839999999997],[1192766400,54430.839999999997],[1192852800,54430.839999999997],[1192939200,54430.839999999997],[1193025600,54430.839999999997],[1193112000,54430.839999999997],[1193198400,54430.839999999997],[1193284800,54430.839999999997],[1193371200,54430.839999999997],[1193457600,54430.839999999997],[1193544000,54430.839999999997],[1193630400,54430.839999999997],[1193716800,54430.839999999997],[1193803200,54430.839999999997],[1193889600,54430.839999999997],[1193976000,54430.839999999997],[1194062400,54430.839999999997],[1194148800,54430.839999999997],[1194238800,54430.839999999997],[1194325200,54430.839999999997],[1194411600,54430.839999999997],[1194498000,54430.839999999997],[1194584400,54430.839999999997],[1194670800,54430.839999999997],[1194757200,54430.839999999997],[1194843600,54430.839999999997],[1194930000,54430.839999999997],[1195016400,54430.839999999997],[1195102800,54430.839999999997],[1195189200,54430.839999999997],[1195275600,54430.839999999997],[1195362000,54430.839999999997],[1195448400,54430.839999999997],[1195534800,54430.839999999997],[1195621200,54430.839999999997],[1195707600,54430.839999999997],[1195794000,54430.839999999997],[1195880400,54430.839999999997],[1195966800,54430.839999999997],[1196053200,54430.839999999997],[1196139600,54430.839999999997],[1196226000,54430.839999999997],[1196312400,54430.839999999997],[1196398800,54430.839999999997],[1196485200,54430.839999999997],[1196571600,54430.839999999997],[1196658000,54430.839999999997],[1196744400,54430.839999999997],[1196830800,54430.839999999997],[1196917200,54430.839999999997],[1197003600,54430.839999999997],[1197090000,54430.839999999997],[1197176400,54430.839999999997],[1197262800,54430.839999999997],[1197349200,54430.839999999997],[1197435600,54430.839999999997],[1197522000,54430.839999999997],[1197608400,54430.839999999997],[1197694800,54430.839999999997],[1197781200,54430.839999999997],[1197867600,54430.839999999997],[1197954000,54430.839999999997],[1198040400,54430.839999999997],[1198126800,54430.839999999997],[1198213200,54430.839999999997],[1198299600,54430.839999999997],[1198386000,54430.839999999997],[1198472400,54430.839999999997],[1198558800,54430.839999999997],[1198645200,54430.839999999997],[1198731600,54430.839999999997],[1198818000,54430.839999999997],[1198904400,54430.839999999997],[1198990800,54430.839999999997],[1199077200,54430.839999999997],[1199163600,54430.839999999997],[1199250000,54430.839999999997],[1199336400,71564.190000000002],[1199422800,71564.190000000002],[1199509200,71564.190000000002],[1199595600,71564.190000000002],[1199682000,71564.190000000002],[1199768400,71564.190000000002],[1199854800,71564.190000000002],[1199941200,71564.190000000002],[1200027600,71564.190000000002],[1200114000,71564.190000000002],[1200200400,71564.190000000002],[1200286800,71564.190000000002],[1200373200,71564.190000000002],[1200459600,71564.190000000002],[1200546000,71564.190000000002],[1200632400,71564.190000000002],[1200718800,71564.190000000002],[1200805200,71564.190000000002],[1200891600,71564.190000000002],[1200978000,71564.190000000002],[1201064400,71564.190000000002],[1201150800,71564.190000000002],[1201237200,71564.190000000002],[1201323600,71564.190000000002],[1201410000,71564.190000000002],[1201496400,71564.190000000002],[1201582800,71564.190000000002],[1201669200,71564.190000000002],[1201755600,71564.190000000002],[1201842000,71564.190000000002],[1201928400,71564.190000000002],[1202014800,71564.190000000002],[1202101200,71564.190000000002],[1202187600,71564.190000000002],[1202274000,71564.190000000002],[1202360400,71564.190000000002],[1202446800,71564.190000000002],[1202533200,71564.190000000002],[1202619600,71564.190000000002],[1202706000,71564.190000000002],[1202792400,71564.190000000002],[1202878800,71564.190000000002],[1202965200,71564.190000000002],[1203051600,71564.190000000002],[1203138000,71564.190000000002],[1203224400,71564.190000000002],[1203310800,71564.190000000002],[1203397200,71564.190000000002],[1203483600,71564.190000000002],[1203570000,71564.190000000002],[1203656400,71564.190000000002],[1203742800,71564.190000000002],[1203829200,71564.190000000002],[1203915600,71564.190000000002],[1204002000,71564.190000000002],[1204088400,71564.190000000002],[1204174800,71564.190000000002],[1204261200,71564.190000000002],[1204347600,71564.190000000002],[1204434000,71564.190000000002],[1204520400,71564.190000000002],[1204606800,71564.190000000002],[1204693200,71564.190000000002],[1204779600,71564.190000000002],[1204866000,71564.190000000002],[1204952400,71564.190000000002],[1205038800,71564.190000000002],[1205121600,71564.190000000002],[1205208000,71564.190000000002],[1205294400,71564.190000000002],[1205380800,71564.190000000002],[1205467200,71564.190000000002],[1205553600,71564.190000000002],[1205640000,71564.190000000002],[1205726400,71564.190000000002],[1205812800,71564.190000000002],[1205899200,71564.190000000002],[1205985600,71564.190000000002],[1206072000,71564.190000000002],[1206158400,71564.190000000002],[1206244800,71564.190000000002],[1206331200,71564.190000000002],[1206417600,71564.190000000002],[1206504000,71564.190000000002],[1206590400,71564.190000000002],[1206676800,71564.190000000002],[1206763200,71564.190000000002],[1206849600,71564.190000000002],[1206936000,71564.190000000002],[1207022400,71564.190000000002],[1207108800,71564.190000000002],[1207195200,71564.190000000002],[1207281600,71564.190000000002],[1207368000,71564.190000000002],[1207454400,71564.190000000002],[1207540800,71564.190000000002],[1207627200,71564.190000000002],[1207713600,71564.190000000002],[1207800000,71564.190000000002],[1207886400,71564.190000000002],[1207972800,71564.190000000002],[1208059200,71564.190000000002],[1208145600,71564.190000000002],[1208232000,71564.190000000002],[1208318400,71564.190000000002],[1208404800,71564.190000000002],[1208491200,71564.190000000002],[1208577600,71564.190000000002],[1208664000,71564.190000000002],[1208750400,71564.190000000002],[1208836800,71564.190000000002],[1208923200,71564.190000000002],[1209009600,71564.190000000002],[1209096000,71564.190000000002],[1209182400,71564.190000000002],[1209268800,71564.190000000002],[1209355200,71564.190000000002],[1209441600,71564.190000000002],[1209528000,71564.190000000002],[1209614400,71564.190000000002],[1209700800,71564.190000000002],[1209787200,71564.190000000002],[1209873600,71564.190000000002],[1209960000,71564.190000000002],[1210046400,71564.190000000002],[1210132800,71564.190000000002],[1210219200,71564.190000000002],[1210305600,71564.190000000002],[1210392000,71564.190000000002],[1210478400,71564.190000000002],[1210564800,71564.190000000002],[1210651200,71564.190000000002],[1210737600,71564.190000000002],[1210824000,71564.190000000002],[1210910400,71564.190000000002],[1210996800,71564.190000000002],[1211083200,71564.190000000002],[1211169600,71564.190000000002],[1211256000,71564.190000000002],[1211342400,71564.190000000002],[1211428800,71564.190000000002],[1211515200,71564.190000000002],[1211601600,71564.190000000002],[1211688000,71564.190000000002],[1211774400,71564.190000000002],[1211860800,71564.190000000002],[1211947200,71564.190000000002],[1212033600,71564.190000000002],[1212120000,71564.190000000002],[1212206400,71564.190000000002],[1212292800,71564.190000000002],[1212379200,71564.190000000002],[1212465600,71564.190000000002],[1212552000,71564.190000000002],[1212638400,71564.190000000002],[1212724800,71564.190000000002],[1212811200,71564.190000000002],[1212897600,71564.190000000002],[1212984000,71564.190000000002],[1213070400,71564.190000000002],[1213156800,71564.190000000002],[1213243200,71564.190000000002],[1213329600,71564.190000000002],[1213416000,71564.190000000002],[1213502400,71564.190000000002],[1213588800,71564.190000000002],[1213675200,71564.190000000002],[1213761600,71564.190000000002],[1213848000,71564.190000000002],[1213934400,71564.190000000002],[1214020800,71564.190000000002],[1214107200,71564.190000000002],[1214193600,71564.190000000002],[1214280000,71564.190000000002],[1214366400,71564.190000000002],[1214452800,71564.190000000002],[1214539200,71564.190000000002],[1214625600,71564.190000000002],[1214712000,71564.190000000002],[1214798400,71564.190000000002],[1214884800,71564.190000000002]],"color":"","scatterMarkerSymbol":"none"},"PCYC":{"name":"PCYC","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5141.5500000000002],[1120363200,5141.5500000000002],[1120449600,5141.5500000000002],[1120536000,5141.5500000000002],[1120622400,5141.5500000000002],[1120708800,5141.5500000000002],[1120795200,5141.5500000000002],[1120881600,5141.5500000000002],[1120968000,5141.5500000000002],[1121054400,5141.5500000000002],[1121140800,5141.5500000000002],[1121227200,5141.5500000000002],[1121313600,5141.5500000000002],[1121400000,5141.5500000000002],[1121486400,5141.5500000000002],[1121572800,5141.5500000000002],[1121659200,5141.5500000000002],[1121745600,5141.5500000000002],[1121832000,5141.5500000000002],[1121918400,5141.5500000000002],[1122004800,5141.5500000000002],[1122091200,5141.5500000000002],[1122177600,5141.5500000000002],[1122264000,5141.5500000000002],[1122350400,5141.5500000000002],[1122436800,5141.5500000000002],[1122523200,5141.5500000000002],[1122609600,5141.5500000000002],[1122696000,5141.5500000000002],[1122782400,5141.5500000000002],[1122868800,5141.5500000000002],[1122955200,5141.5500000000002],[1123041600,5141.5500000000002],[1123128000,5141.5500000000002],[1123214400,5141.5500000000002],[1123300800,5141.5500000000002],[1123387200,5141.5500000000002],[1123473600,5141.5500000000002],[1123560000,5141.5500000000002],[1123646400,5141.5500000000002],[1123732800,5141.5500000000002],[1123819200,5141.5500000000002],[1123905600,5141.5500000000002],[1123992000,5141.5500000000002],[1124078400,5141.5500000000002],[1124164800,5141.5500000000002],[1124251200,5141.5500000000002],[1124337600,5141.5500000000002],[1124424000,5141.5500000000002],[1124510400,5141.5500000000002],[1124596800,5141.5500000000002],[1124683200,5141.5500000000002],[1124769600,5141.5500000000002],[1124856000,5141.5500000000002],[1124942400,5141.5500000000002],[1125028800,5141.5500000000002],[1125115200,5141.5500000000002],[1125201600,5141.5500000000002],[1125288000,5141.5500000000002],[1125374400,5141.5500000000002],[1125460800,5141.5500000000002],[1125547200,5141.5500000000002],[1125633600,5141.5500000000002],[1125720000,5141.5500000000002],[1125806400,5141.5500000000002],[1125892800,5141.5500000000002],[1125979200,5141.5500000000002],[1126065600,5141.5500000000002],[1126152000,5141.5500000000002],[1126238400,5141.5500000000002],[1126324800,5141.5500000000002],[1126411200,5141.5500000000002],[1126497600,5141.5500000000002],[1126584000,5141.5500000000002],[1126670400,5141.5500000000002],[1126756800,5141.5500000000002],[1126843200,5141.5500000000002],[1126929600,5141.5500000000002],[1127016000,5141.5500000000002],[1127102400,5141.5500000000002],[1127188800,5141.5500000000002],[1127275200,5141.5500000000002],[1127361600,5141.5500000000002],[1127448000,5141.5500000000002],[1127534400,5141.5500000000002],[1127620800,5141.5500000000002],[1127707200,5141.5500000000002],[1127793600,5141.5500000000002],[1127880000,5141.5500000000002],[1127966400,5141.5500000000002],[1128052800,5141.5500000000002],[1128139200,5141.5500000000002],[1128225600,5141.5500000000002],[1128312000,5141.5500000000002],[1128398400,5141.5500000000002],[1128484800,5141.5500000000002],[1128571200,5141.5500000000002],[1128657600,5141.5500000000002],[1128744000,5141.5500000000002],[1128830400,5141.5500000000002],[1128916800,5141.5500000000002],[1129003200,5141.5500000000002],[1129089600,5141.5500000000002],[1129176000,5141.5500000000002],[1129262400,5141.5500000000002],[1129348800,5141.5500000000002],[1129435200,5141.5500000000002],[1129521600,5141.5500000000002],[1129608000,5141.5500000000002],[1129694400,5141.5500000000002],[1129780800,5141.5500000000002],[1129867200,5141.5500000000002],[1129953600,5141.5500000000002],[1130040000,5141.5500000000002],[1130126400,5141.5500000000002],[1130212800,5141.5500000000002],[1130299200,5141.5500000000002],[1130385600,5141.5500000000002],[1130472000,5141.5500000000002],[1130558400,5141.5500000000002],[1130644800,5141.5500000000002],[1130734800,5141.5500000000002],[1130821200,5141.5500000000002],[1130907600,5141.5500000000002],[1130994000,5141.5500000000002],[1131080400,5141.5500000000002],[1131166800,5141.5500000000002],[1131253200,5141.5500000000002],[1131339600,5141.5500000000002],[1131426000,5141.5500000000002],[1131512400,5141.5500000000002],[1131598800,5141.5500000000002],[1131685200,5141.5500000000002],[1131771600,5141.5500000000002],[1131858000,5141.5500000000002],[1131944400,5141.5500000000002],[1132030800,5141.5500000000002],[1132117200,5141.5500000000002],[1132203600,5141.5500000000002],[1132290000,5141.5500000000002],[1132376400,5141.5500000000002],[1132462800,5141.5500000000002],[1132549200,5141.5500000000002],[1132635600,5141.5500000000002],[1132722000,5141.5500000000002],[1132808400,5141.5500000000002],[1132894800,5141.5500000000002],[1132981200,5141.5500000000002],[1133067600,5141.5500000000002],[1133154000,5141.5500000000002],[1133240400,5141.5500000000002],[1133326800,5141.5500000000002],[1133413200,5141.5500000000002],[1133499600,5141.5500000000002],[1133586000,5141.5500000000002],[1133672400,5141.5500000000002],[1133758800,5141.5500000000002],[1133845200,5141.5500000000002],[1133931600,5141.5500000000002],[1134018000,5141.5500000000002],[1134104400,5141.5500000000002],[1134190800,5141.5500000000002],[1134277200,5141.5500000000002],[1134363600,5141.5500000000002],[1134450000,5141.5500000000002],[1134536400,5141.5500000000002],[1134622800,5141.5500000000002],[1134709200,5141.5500000000002],[1134795600,5141.5500000000002],[1134882000,5141.5500000000002],[1134968400,5141.5500000000002],[1135054800,5141.5500000000002],[1135141200,5141.5500000000002],[1135227600,5141.5500000000002],[1135314000,5141.5500000000002],[1135400400,5141.5500000000002],[1135486800,5141.5500000000002],[1135573200,5141.5500000000002],[1135659600,5141.5500000000002],[1135746000,5141.5500000000002],[1135832400,5141.5500000000002],[1135918800,5141.5500000000002],[1136005200,5141.5500000000002],[1136091600,5141.5500000000002],[1136178000,5141.5500000000002],[1136264400,5141.5500000000002],[1195016400,54233.720000000001],[1195102800,54233.720000000001],[1195189200,54233.720000000001],[1195275600,54233.720000000001],[1195362000,54233.720000000001],[1195448400,54233.720000000001],[1195534800,54233.720000000001],[1195621200,54233.720000000001],[1195707600,54233.720000000001],[1195794000,54233.720000000001],[1195880400,54233.720000000001],[1195966800,54233.720000000001],[1196053200,54233.720000000001],[1196139600,54233.720000000001],[1196226000,54233.720000000001],[1196312400,54233.720000000001],[1196398800,54233.720000000001],[1196485200,54233.720000000001],[1196571600,54233.720000000001],[1196658000,54233.720000000001],[1196744400,54233.720000000001],[1196830800,54233.720000000001],[1196917200,54233.720000000001],[1197003600,54233.720000000001],[1197090000,54233.720000000001],[1197176400,54233.720000000001],[1197262800,54233.720000000001],[1197349200,54233.720000000001],[1197435600,54233.720000000001],[1197522000,54233.720000000001],[1197608400,54233.720000000001],[1197694800,54233.720000000001],[1197781200,54233.720000000001],[1197867600,54233.720000000001],[1197954000,54233.720000000001],[1198040400,54233.720000000001],[1198126800,54233.720000000001],[1198213200,54233.720000000001],[1198299600,54233.720000000001],[1198386000,54233.720000000001],[1198472400,54233.720000000001],[1198558800,54233.720000000001],[1198645200,54233.720000000001],[1198731600,54233.720000000001],[1198818000,54233.720000000001],[1198904400,54233.720000000001],[1198990800,54233.720000000001],[1199077200,54233.720000000001],[1199163600,54233.720000000001],[1199250000,54233.720000000001],[1199336400,67630.440000000002],[1199422800,67630.440000000002],[1199509200,67630.440000000002],[1199595600,67630.440000000002],[1199682000,67630.440000000002],[1199768400,67630.440000000002],[1199854800,67630.440000000002],[1199941200,67630.440000000002],[1200027600,67630.440000000002],[1200114000,67630.440000000002],[1200200400,67630.440000000002],[1200286800,67630.440000000002],[1200373200,67630.440000000002],[1200459600,67630.440000000002],[1200546000,67630.440000000002],[1200632400,67630.440000000002],[1200718800,67630.440000000002],[1200805200,67630.440000000002],[1200891600,67630.440000000002],[1200978000,67630.440000000002],[1201064400,67630.440000000002],[1201150800,67630.440000000002],[1201237200,67630.440000000002],[1201323600,67630.440000000002],[1201410000,67630.440000000002],[1201496400,67630.440000000002],[1201582800,67630.440000000002],[1201669200,67630.440000000002],[1201755600,67630.440000000002],[1201842000,67630.440000000002],[1201928400,67630.440000000002],[1202014800,67630.440000000002],[1202101200,67630.440000000002],[1202187600,67630.440000000002],[1202274000,67630.440000000002],[1202360400,67630.440000000002],[1202446800,67630.440000000002],[1202533200,67630.440000000002],[1202619600,67630.440000000002],[1202706000,67630.440000000002],[1202792400,67630.440000000002],[1202878800,67630.440000000002],[1202965200,67630.440000000002],[1203051600,67630.440000000002],[1203138000,67630.440000000002],[1203224400,67630.440000000002],[1203310800,67630.440000000002],[1203397200,67630.440000000002],[1203483600,67630.440000000002],[1203570000,67630.440000000002],[1203656400,67630.440000000002],[1203742800,67630.440000000002],[1203829200,67630.440000000002],[1203915600,67630.440000000002],[1204002000,67630.440000000002],[1204088400,67630.440000000002],[1204174800,67630.440000000002],[1204261200,67630.440000000002],[1204347600,67630.440000000002],[1204434000,67630.440000000002],[1204520400,67630.440000000002],[1204606800,67630.440000000002],[1204693200,67630.440000000002],[1204779600,67630.440000000002],[1204866000,67630.440000000002],[1204952400,67630.440000000002],[1205038800,67630.440000000002],[1205121600,67630.440000000002],[1205208000,67630.440000000002],[1205294400,67630.440000000002],[1205380800,67630.440000000002],[1205467200,67630.440000000002],[1205553600,67630.440000000002],[1205640000,67630.440000000002],[1205726400,67630.440000000002],[1205812800,67630.440000000002],[1205899200,67630.440000000002],[1205985600,67630.440000000002],[1206072000,67630.440000000002],[1206158400,67630.440000000002],[1206244800,67630.440000000002],[1206331200,67630.440000000002],[1206417600,67630.440000000002],[1206504000,67630.440000000002],[1206590400,67630.440000000002],[1206676800,67630.440000000002],[1206763200,67630.440000000002],[1206849600,67630.440000000002],[1206936000,67630.440000000002],[1207022400,67630.440000000002],[1207108800,67630.440000000002],[1207195200,67630.440000000002],[1207281600,67630.440000000002],[1207368000,67630.440000000002],[1207454400,67630.440000000002],[1207540800,67630.440000000002],[1207627200,67630.440000000002],[1207713600,67630.440000000002],[1207800000,67630.440000000002],[1207886400,67630.440000000002],[1207972800,67630.440000000002],[1208059200,67630.440000000002],[1208145600,67630.440000000002],[1208232000,67630.440000000002],[1208318400,67630.440000000002],[1208404800,67630.440000000002],[1208491200,67630.440000000002],[1208577600,67630.440000000002],[1208664000,67630.440000000002],[1208750400,67630.440000000002],[1208836800,67630.440000000002],[1208923200,67630.440000000002],[1209009600,67630.440000000002],[1209096000,67630.440000000002],[1209182400,67630.440000000002],[1209268800,67630.440000000002],[1209355200,67630.440000000002],[1209441600,67630.440000000002],[1209528000,67630.440000000002],[1209614400,67630.440000000002],[1209700800,67630.440000000002],[1209787200,67630.440000000002],[1209873600,67630.440000000002],[1209960000,67630.440000000002],[1210046400,67630.440000000002],[1210132800,67630.440000000002],[1210219200,67630.440000000002],[1210305600,67630.440000000002],[1210392000,67630.440000000002],[1210478400,67630.440000000002],[1210564800,67630.440000000002],[1210651200,67630.440000000002],[1210737600,67630.440000000002],[1210824000,67630.440000000002],[1210910400,67630.440000000002],[1210996800,67630.440000000002],[1211083200,67630.440000000002],[1211169600,67630.440000000002],[1211256000,67630.440000000002],[1211342400,67630.440000000002],[1211428800,67630.440000000002],[1211515200,67630.440000000002],[1211601600,67630.440000000002],[1211688000,67630.440000000002],[1211774400,67630.440000000002],[1211860800,67630.440000000002],[1211947200,67630.440000000002],[1212033600,67630.440000000002],[1212120000,67630.440000000002],[1212206400,67630.440000000002],[1212292800,67630.440000000002],[1212379200,67630.440000000002],[1212465600,67630.440000000002],[1212552000,67630.440000000002],[1212638400,67630.440000000002],[1212724800,67630.440000000002],[1212811200,67630.440000000002],[1212897600,67630.440000000002],[1212984000,67630.440000000002],[1213070400,67630.440000000002],[1213156800,67630.440000000002],[1213243200,67630.440000000002],[1213329600,67630.440000000002],[1213416000,67630.440000000002],[1213502400,67630.440000000002],[1213588800,67630.440000000002],[1213675200,67630.440000000002],[1213761600,67630.440000000002],[1213848000,67630.440000000002],[1213934400,67630.440000000002],[1214020800,67630.440000000002],[1214107200,67630.440000000002],[1214193600,67630.440000000002],[1214280000,67630.440000000002],[1214366400,67630.440000000002],[1214452800,67630.440000000002],[1214539200,67630.440000000002],[1214625600,67630.440000000002],[1214712000,67630.440000000002],[1214798400,67630.440000000002],[1214884800,67630.440000000002]],"color":"","scatterMarkerSymbol":"none"},"DNJR":{"name":"DNJR","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13457.629999999999],[1593748800,13457.629999999999],[1593835200,13457.629999999999],[1593921600,13457.629999999999],[1594008000,13457.629999999999],[1594094400,13457.629999999999],[1594180800,13457.629999999999],[1594267200,13457.629999999999],[1594353600,13457.629999999999],[1594440000,13457.629999999999],[1594526400,13457.629999999999],[1594612800,13457.629999999999],[1594699200,13457.629999999999],[1594785600,13457.629999999999],[1594872000,13457.629999999999],[1594958400,13457.629999999999],[1595044800,13457.629999999999],[1595131200,13457.629999999999],[1595217600,13457.629999999999],[1595304000,13457.629999999999],[1595390400,13457.629999999999],[1595476800,13457.629999999999],[1595563200,13457.629999999999],[1595649600,13457.629999999999],[1595736000,13457.629999999999],[1595822400,13457.629999999999],[1595908800,13457.629999999999],[1595995200,13457.629999999999],[1596081600,13457.629999999999],[1596168000,13457.629999999999],[1596254400,13457.629999999999],[1596340800,13457.629999999999],[1596427200,13457.629999999999],[1596513600,13457.629999999999],[1596600000,13457.629999999999],[1596686400,13457.629999999999],[1596772800,13457.629999999999],[1596859200,13457.629999999999],[1596945600,13457.629999999999],[1597032000,13457.629999999999],[1597118400,13457.629999999999],[1597204800,13457.629999999999],[1597291200,13457.629999999999],[1597377600,13457.629999999999],[1597464000,13457.629999999999],[1597550400,13457.629999999999],[1597636800,13457.629999999999],[1597723200,13457.629999999999],[1597809600,13457.629999999999],[1597896000,13457.629999999999],[1597982400,13457.629999999999],[1598068800,13457.629999999999],[1598155200,13457.629999999999],[1598241600,13457.629999999999],[1598328000,13457.629999999999],[1598414400,13457.629999999999],[1598500800,13457.629999999999],[1598587200,13457.629999999999],[1598673600,13457.629999999999],[1598760000,13457.629999999999],[1598846400,13457.629999999999],[1598932800,13457.629999999999],[1599019200,13457.629999999999],[1599105600,13457.629999999999],[1599192000,13457.629999999999],[1599278400,13457.629999999999],[1599364800,13457.629999999999],[1599451200,13457.629999999999],[1599537600,13457.629999999999],[1599624000,13457.629999999999],[1599710400,13457.629999999999],[1599796800,13457.629999999999],[1599883200,13457.629999999999],[1599969600,13457.629999999999],[1600056000,13457.629999999999],[1600142400,13457.629999999999],[1600228800,13457.629999999999],[1600315200,13457.629999999999],[1600401600,13457.629999999999],[1600488000,13457.629999999999],[1600574400,13457.629999999999],[1600660800,13457.629999999999],[1600747200,13457.629999999999],[1600833600,13457.629999999999],[1600920000,13457.629999999999],[1601006400,13457.629999999999],[1601092800,13457.629999999999],[1601179200,13457.629999999999],[1601265600,13457.629999999999],[1601352000,13457.629999999999],[1601438400,13457.629999999999],[1601524800,13457.629999999999],[1601611200,13457.629999999999],[1601697600,13457.629999999999],[1601784000,13457.629999999999],[1601870400,13457.629999999999],[1601956800,13457.629999999999],[1602043200,13457.629999999999],[1602129600,13457.629999999999],[1602216000,13457.629999999999],[1602302400,13457.629999999999],[1602388800,13457.629999999999],[1602475200,13457.629999999999],[1602561600,13457.629999999999],[1602648000,13457.629999999999],[1602734400,13457.629999999999],[1602820800,13457.629999999999],[1602907200,13457.629999999999],[1602993600,13457.629999999999],[1603080000,13457.629999999999],[1603166400,13457.629999999999],[1603252800,13457.629999999999],[1603339200,13457.629999999999],[1603425600,13457.629999999999],[1603512000,13457.629999999999],[1603598400,13457.629999999999],[1603684800,13457.629999999999],[1603771200,13457.629999999999],[1603857600,13457.629999999999],[1603944000,13457.629999999999],[1604030400,13457.629999999999],[1604116800,13457.629999999999],[1604203200,13457.629999999999],[1604293200,13457.629999999999],[1604379600,13457.629999999999],[1604466000,13457.629999999999],[1604552400,13457.629999999999],[1604638800,13457.629999999999],[1604725200,13457.629999999999],[1604811600,13457.629999999999],[1604898000,13457.629999999999],[1604984400,13457.629999999999],[1605070800,13457.629999999999],[1605157200,13457.629999999999],[1605243600,13457.629999999999],[1605330000,13457.629999999999],[1605416400,13457.629999999999],[1605502800,13457.629999999999],[1605589200,13457.629999999999],[1605675600,13457.629999999999],[1605762000,13457.629999999999],[1605848400,13457.629999999999],[1605934800,13457.629999999999],[1606021200,13457.629999999999],[1606107600,13457.629999999999],[1606194000,13457.629999999999],[1606280400,13457.629999999999],[1606366800,13457.629999999999],[1606453200,13457.629999999999],[1606539600,13457.629999999999],[1606626000,13457.629999999999],[1606712400,13457.629999999999],[1606798800,13457.629999999999],[1606885200,13457.629999999999],[1606971600,13457.629999999999],[1607058000,13457.629999999999],[1607144400,13457.629999999999],[1607230800,13457.629999999999],[1607317200,13457.629999999999],[1607403600,13457.629999999999],[1607490000,13457.629999999999],[1607576400,13457.629999999999],[1607662800,13457.629999999999],[1607749200,13457.629999999999],[1607835600,13457.629999999999],[1607922000,13457.629999999999],[1608008400,13457.629999999999],[1608094800,13457.629999999999],[1608181200,13457.629999999999],[1608267600,13457.629999999999],[1608354000,13457.629999999999],[1608440400,13457.629999999999],[1608526800,13457.629999999999],[1608613200,13457.629999999999],[1608699600,13457.629999999999],[1608786000,13457.629999999999],[1608872400,13457.629999999999],[1608958800,13457.629999999999],[1609045200,13457.629999999999],[1609131600,13457.629999999999],[1609218000,13457.629999999999],[1609304400,13457.629999999999],[1609390800,13457.629999999999],[1609477200,13457.629999999999],[1609563600,13457.629999999999],[1609650000,13457.629999999999],[1609736400,13457.629999999999],[1609822800,369106.90999999997],[1609909200,369106.90999999997],[1609995600,369106.90999999997],[1610082000,369106.90999999997],[1610168400,369106.90999999997],[1610254800,369106.90999999997],[1610341200,369106.90999999997],[1610427600,369106.90999999997],[1610514000,369106.90999999997],[1610600400,369106.90999999997],[1610686800,369106.90999999997],[1610773200,369106.90999999997],[1610859600,369106.90999999997],[1610946000,369106.90999999997],[1611032400,369106.90999999997],[1611118800,369106.90999999997],[1611205200,369106.90999999997],[1611291600,369106.90999999997],[1611378000,369106.90999999997],[1611464400,369106.90999999997],[1611550800,369106.90999999997],[1611637200,369106.90999999997],[1611723600,369106.90999999997],[1611810000,369106.90999999997],[1611896400,369106.90999999997],[1611982800,369106.90999999997],[1612069200,369106.90999999997],[1612155600,369106.90999999997],[1612242000,369106.90999999997],[1612328400,369106.90999999997],[1612414800,369106.90999999997],[1612501200,369106.90999999997],[1612587600,369106.90999999997],[1612674000,369106.90999999997],[1612760400,369106.90999999997],[1612846800,369106.90999999997],[1612933200,369106.90999999997],[1613019600,369106.90999999997],[1613106000,369106.90999999997],[1613192400,369106.90999999997],[1613278800,369106.90999999997],[1613365200,369106.90999999997],[1613451600,369106.90999999997],[1613538000,369106.90999999997],[1613624400,369106.90999999997],[1613710800,369106.90999999997],[1613797200,369106.90999999997],[1613883600,369106.90999999997],[1613970000,369106.90999999997],[1614056400,369106.90999999997],[1614142800,369106.90999999997],[1614229200,369106.90999999997],[1614315600,369106.90999999997],[1614402000,369106.90999999997],[1614488400,369106.90999999997],[1614574800,369106.90999999997],[1614661200,369106.90999999997],[1614747600,369106.90999999997],[1614834000,369106.90999999997],[1614920400,369106.90999999997],[1615006800,369106.90999999997],[1615093200,369106.90999999997],[1615179600,369106.90999999997],[1615266000,369106.90999999997],[1615352400,369106.90999999997],[1615438800,369106.90999999997],[1615525200,369106.90999999997],[1615611600,369106.90999999997],[1615698000,369106.90999999997],[1615780800,369106.90999999997],[1615867200,369106.90999999997],[1615953600,369106.90999999997],[1616040000,369106.90999999997],[1616126400,369106.90999999997],[1616212800,369106.90999999997],[1616299200,369106.90999999997],[1616385600,369106.90999999997],[1616472000,369106.90999999997],[1616558400,369106.90999999997],[1616644800,369106.90999999997],[1616731200,369106.90999999997],[1616817600,369106.90999999997],[1616904000,369106.90999999997],[1616990400,369106.90999999997],[1617076800,369106.90999999997],[1617163200,369106.90999999997],[1617249600,369106.90999999997],[1617336000,369106.90999999997],[1617422400,369106.90999999997],[1617508800,369106.90999999997],[1617595200,369106.90999999997],[1617681600,369106.90999999997],[1617768000,369106.90999999997],[1617854400,369106.90999999997],[1617940800,369106.90999999997],[1618027200,369106.90999999997],[1618113600,369106.90999999997],[1618200000,369106.90999999997],[1618286400,369106.90999999997],[1618372800,369106.90999999997],[1618459200,369106.90999999997],[1618545600,369106.90999999997],[1618632000,369106.90999999997],[1618718400,369106.90999999997],[1618804800,369106.90999999997],[1618891200,369106.90999999997],[1618977600,369106.90999999997],[1619064000,369106.90999999997],[1619150400,369106.90999999997],[1619236800,369106.90999999997],[1619323200,369106.90999999997],[1619409600,369106.90999999997],[1619496000,369106.90999999997],[1619582400,369106.90999999997],[1619668800,369106.90999999997],[1619755200,369106.90999999997],[1619841600,369106.90999999997],[1619928000,369106.90999999997],[1620014400,369106.90999999997],[1620100800,369106.90999999997],[1620187200,369106.90999999997],[1620273600,369106.90999999997],[1620360000,369106.90999999997],[1620446400,369106.90999999997],[1620532800,369106.90999999997],[1620619200,369106.90999999997],[1620705600,369106.90999999997],[1620792000,369106.90999999997],[1620878400,369106.90999999997],[1620964800,369106.90999999997],[1621051200,369106.90999999997],[1621137600,369106.90999999997],[1621224000,369106.90999999997],[1621310400,369106.90999999997],[1621396800,369106.90999999997],[1621483200,369106.90999999997],[1621569600,369106.90999999997],[1621656000,369106.90999999997],[1621742400,369106.90999999997],[1621828800,369106.90999999997],[1621915200,369106.90999999997],[1622001600,369106.90999999997],[1622088000,369106.90999999997],[1622174400,369106.90999999997],[1622260800,369106.90999999997],[1622347200,369106.90999999997],[1622433600,369106.90999999997],[1622520000,369106.90999999997],[1622606400,369106.90999999997],[1622692800,369106.90999999997],[1622779200,369106.90999999997],[1622865600,369106.90999999997],[1622952000,369106.90999999997],[1623038400,369106.90999999997],[1623124800,369106.90999999997],[1623211200,369106.90999999997],[1623297600,369106.90999999997],[1623384000,369106.90999999997],[1623470400,369106.90999999997],[1623556800,369106.90999999997],[1623643200,369106.90999999997],[1623729600,369106.90999999997],[1623816000,369106.90999999997],[1623902400,369106.90999999997],[1623988800,369106.90999999997],[1624075200,369106.90999999997],[1624161600,369106.90999999997],[1624248000,369106.90999999997],[1624334400,369106.90999999997],[1624420800,369106.90999999997],[1624507200,369106.90999999997],[1624593600,369106.90999999997],[1624680000,369106.90999999997],[1624766400,369106.90999999997],[1624852800,369106.90999999997],[1624939200,369106.90999999997],[1625025600,369106.90999999997],[1625112000,369106.90999999997],[1751342400,374121.57000000001],[1751428800,374121.57000000001],[1751515200,374121.57000000001],[1751601600,374121.57000000001],[1751688000,374121.57000000001],[1751774400,374121.57000000001],[1751860800,374121.57000000001],[1751947200,374121.57000000001],[1752033600,374121.57000000001],[1752120000,374121.57000000001],[1752206400,374121.57000000001],[1752292800,374121.57000000001],[1752379200,374121.57000000001],[1752465600,374121.57000000001],[1752552000,374121.57000000001],[1752638400,374121.57000000001],[1752724800,374121.57000000001],[1752811200,374121.57000000001],[1752897600,374121.57000000001],[1752984000,374121.57000000001],[1753070400,374121.57000000001],[1753156800,374121.57000000001],[1753243200,374121.57000000001],[1753329600,374121.57000000001],[1753416000,374121.57000000001],[1753502400,374121.57000000001],[1753588800,374121.57000000001],[1753675200,374121.57000000001],[1753761600,374121.57000000001],[1753848000,374121.57000000001],[1753934400,374121.57000000001],[1754020800,374121.57000000001],[1754107200,374121.57000000001],[1754193600,374121.57000000001],[1754280000,374121.57000000001],[1754366400,374121.57000000001],[1754452800,374121.57000000001],[1754539200,374121.57000000001],[1754625600,374121.57000000001],[1754712000,374121.57000000001],[1754798400,374121.57000000001],[1754884800,374121.57000000001],[1754971200,374121.57000000001],[1755057600,374121.57000000001],[1755144000,374121.57000000001],[1755230400,374121.57000000001],[1755316800,374121.57000000001],[1755403200,374121.57000000001],[1755489600,374121.57000000001],[1755576000,374121.57000000001],[1755662400,374121.57000000001],[1755748800,374121.57000000001]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28411.16],[1656820800,28411.16],[1656907200,28411.16],[1656993600,28411.16],[1657080000,28411.16],[1657166400,28411.16],[1657252800,28411.16],[1657339200,28411.16],[1657425600,28411.16],[1657512000,28411.16],[1657598400,28411.16],[1657684800,28411.16],[1657771200,28411.16],[1657857600,28411.16],[1657944000,28411.16],[1658030400,28411.16],[1658116800,28411.16],[1658203200,28411.16],[1658289600,28411.16],[1658376000,28411.16],[1658462400,28411.16],[1658548800,28411.16],[1658635200,28411.16],[1658721600,28411.16],[1658808000,28411.16],[1658894400,28411.16],[1658980800,28411.16],[1659067200,28411.16],[1659153600,28411.16],[1659240000,28411.16],[1659326400,28411.16],[1659412800,28411.16],[1659499200,28411.16],[1659585600,28411.16],[1659672000,28411.16],[1659758400,28411.16],[1659844800,28411.16],[1659931200,28411.16],[1660017600,28411.16],[1660104000,28411.16],[1660190400,28411.16],[1660276800,28411.16],[1660363200,28411.16],[1660449600,28411.16],[1660536000,28411.16],[1660622400,28411.16],[1660708800,28411.16],[1660795200,28411.16],[1660881600,28411.16],[1660968000,28411.16],[1661054400,28411.16],[1661140800,28411.16],[1661227200,28411.16],[1661313600,28411.16],[1661400000,28411.16],[1661486400,28411.16],[1661572800,28411.16],[1661659200,28411.16],[1661745600,28411.16],[1661832000,28411.16],[1661918400,28411.16],[1662004800,28411.16],[1662091200,28411.16],[1662177600,28411.16],[1662264000,28411.16],[1662350400,28411.16],[1662436800,28411.16],[1662523200,28411.16],[1662609600,28411.16],[1662696000,28411.16],[1662782400,28411.16],[1662868800,28411.16],[1662955200,28411.16],[1663041600,28411.16],[1663128000,28411.16],[1663214400,28411.16],[1663300800,28411.16],[1663387200,28411.16],[1663473600,28411.16],[1663560000,28411.16],[1663646400,28411.16],[1663732800,28411.16],[1663819200,28411.16],[1663905600,28411.16],[1663992000,28411.16],[1664078400,28411.16],[1664164800,28411.16],[1664251200,28411.16],[1664337600,28411.16],[1664424000,28411.16],[1664510400,28411.16],[1664596800,28411.16],[1664683200,28411.16],[1664769600,28411.16],[1664856000,28411.16],[1664942400,28411.16],[1665028800,28411.16],[1665115200,28411.16],[1665201600,28411.16],[1665288000,28411.16],[1665374400,28411.16],[1665460800,28411.16],[1665547200,28411.16],[1665633600,28411.16],[1665720000,28411.16],[1665806400,28411.16],[1665892800,28411.16],[1665979200,28411.16],[1666065600,28411.16],[1666152000,28411.16],[1666238400,28411.16],[1666324800,28411.16],[1666411200,28411.16],[1666497600,28411.16],[1666584000,28411.16],[1666670400,28411.16],[1666756800,28411.16],[1666843200,28411.16],[1666929600,28411.16],[1667016000,28411.16],[1667102400,28411.16],[1667188800,28411.16],[1667275200,28411.16],[1667361600,28411.16],[1667448000,28411.16],[1667534400,28411.16],[1667620800,28411.16],[1667707200,28411.16],[1667797200,28411.16],[1667883600,28411.16],[1667970000,28411.16],[1668056400,28411.16],[1668142800,28411.16],[1668229200,28411.16],[1668315600,28411.16],[1668402000,28411.16],[1668488400,28411.16],[1668574800,28411.16],[1668661200,28411.16],[1668747600,28411.16],[1668834000,28411.16],[1668920400,28411.16],[1669006800,28411.16],[1669093200,28411.16],[1669179600,28411.16],[1669266000,28411.16],[1669352400,28411.16],[1669438800,28411.16],[1669525200,28411.16],[1669611600,28411.16],[1669698000,28411.16],[1669784400,28411.16],[1669870800,28411.16],[1669957200,28411.16],[1670043600,28411.16],[1670130000,28411.16],[1670216400,28411.16],[1670302800,28411.16],[1670389200,28411.16],[1670475600,28411.16],[1670562000,28411.16],[1670648400,28411.16],[1670734800,28411.16],[1670821200,28411.16],[1670907600,28411.16],[1670994000,28411.16],[1671080400,28411.16],[1671166800,28411.16],[1671253200,28411.16],[1671339600,28411.16],[1671426000,28411.16],[1671512400,28411.16],[1671598800,28411.16],[1671685200,28411.16],[1671771600,28411.16],[1671858000,28411.16],[1671944400,28411.16],[1672030800,28411.16],[1672117200,28411.16],[1672203600,28411.16],[1672290000,28411.16],[1672376400,28411.16],[1672462800,28411.16],[1672549200,28411.16],[1672635600,28411.16],[1672722000,28411.16],[1672808400,80004.800000000003],[1672894800,80004.800000000003],[1672981200,80004.800000000003],[1673067600,80004.800000000003],[1673154000,80004.800000000003],[1673240400,80004.800000000003],[1673326800,80004.800000000003],[1673413200,80004.800000000003],[1673499600,80004.800000000003],[1673586000,80004.800000000003],[1673672400,80004.800000000003],[1673758800,80004.800000000003],[1673845200,80004.800000000003],[1673931600,80004.800000000003],[1674018000,80004.800000000003],[1674104400,80004.800000000003],[1674190800,80004.800000000003],[1674277200,80004.800000000003],[1674363600,80004.800000000003],[1674450000,80004.800000000003],[1674536400,80004.800000000003],[1674622800,80004.800000000003],[1674709200,80004.800000000003],[1674795600,80004.800000000003],[1674882000,80004.800000000003],[1674968400,80004.800000000003],[1675054800,80004.800000000003],[1675141200,80004.800000000003],[1675227600,80004.800000000003],[1675314000,80004.800000000003],[1675400400,80004.800000000003],[1675486800,80004.800000000003],[1675573200,80004.800000000003],[1675659600,80004.800000000003],[1675746000,80004.800000000003],[1675832400,80004.800000000003],[1675918800,80004.800000000003],[1676005200,80004.800000000003],[1676091600,80004.800000000003],[1676178000,80004.800000000003],[1676264400,80004.800000000003],[1676350800,80004.800000000003],[1676437200,80004.800000000003],[1676523600,80004.800000000003],[1676610000,80004.800000000003],[1676696400,80004.800000000003],[1676782800,80004.800000000003],[1676869200,80004.800000000003],[1676955600,80004.800000000003],[1677042000,80004.800000000003],[1677128400,80004.800000000003],[1677214800,80004.800000000003],[1677301200,80004.800000000003],[1677387600,80004.800000000003],[1677474000,80004.800000000003],[1677560400,80004.800000000003],[1677646800,80004.800000000003],[1677733200,80004.800000000003],[1677819600,80004.800000000003],[1677906000,80004.800000000003],[1677992400,80004.800000000003],[1678078800,80004.800000000003],[1678165200,80004.800000000003],[1678251600,80004.800000000003],[1678338000,80004.800000000003],[1678424400,80004.800000000003],[1678510800,80004.800000000003],[1678597200,80004.800000000003],[1678680000,80004.800000000003],[1678766400,80004.800000000003],[1678852800,80004.800000000003],[1678939200,80004.800000000003],[1679025600,80004.800000000003],[1679112000,80004.800000000003],[1679198400,80004.800000000003],[1679284800,80004.800000000003],[1679371200,80004.800000000003],[1679457600,80004.800000000003],[1679544000,80004.800000000003],[1679630400,80004.800000000003],[1679716800,80004.800000000003],[1679803200,80004.800000000003],[1679889600,80004.800000000003],[1679976000,80004.800000000003],[1680062400,80004.800000000003],[1680148800,80004.800000000003],[1680235200,80004.800000000003],[1680321600,80004.800000000003],[1680408000,80004.800000000003],[1680494400,80004.800000000003],[1680580800,80004.800000000003],[1680667200,80004.800000000003],[1680753600,80004.800000000003],[1680840000,80004.800000000003],[1680926400,80004.800000000003],[1681012800,80004.800000000003],[1681099200,80004.800000000003],[1681185600,80004.800000000003],[1681272000,80004.800000000003],[1681358400,80004.800000000003],[1681444800,80004.800000000003],[1681531200,80004.800000000003],[1681617600,80004.800000000003],[1681704000,80004.800000000003],[1681790400,80004.800000000003],[1681876800,80004.800000000003],[1681963200,80004.800000000003],[1682049600,80004.800000000003],[1682136000,80004.800000000003],[1682222400,80004.800000000003],[1682308800,80004.800000000003],[1682395200,80004.800000000003],[1682481600,80004.800000000003],[1682568000,80004.800000000003],[1682654400,80004.800000000003],[1682740800,80004.800000000003],[1682827200,80004.800000000003],[1682913600,80004.800000000003],[1683000000,80004.800000000003],[1683086400,80004.800000000003],[1683172800,80004.800000000003],[1683259200,80004.800000000003],[1683345600,80004.800000000003],[1683432000,80004.800000000003],[1683518400,80004.800000000003],[1683604800,80004.800000000003],[1683691200,80004.800000000003],[1683777600,80004.800000000003],[1683864000,80004.800000000003],[1683950400,80004.800000000003],[1684036800,80004.800000000003],[1684123200,80004.800000000003],[1684209600,80004.800000000003],[1684296000,80004.800000000003],[1684382400,80004.800000000003],[1684468800,80004.800000000003],[1684555200,80004.800000000003],[1684641600,80004.800000000003],[1684728000,80004.800000000003],[1684814400,80004.800000000003],[1684900800,80004.800000000003],[1684987200,80004.800000000003],[1685073600,80004.800000000003],[1685160000,80004.800000000003],[1685246400,80004.800000000003],[1685332800,80004.800000000003],[1685419200,80004.800000000003],[1685505600,80004.800000000003],[1685592000,80004.800000000003],[1685678400,80004.800000000003],[1685764800,80004.800000000003],[1685851200,80004.800000000003],[1685937600,80004.800000000003],[1686024000,80004.800000000003],[1686110400,80004.800000000003],[1686196800,80004.800000000003],[1686283200,80004.800000000003],[1686369600,80004.800000000003],[1686456000,80004.800000000003],[1686542400,80004.800000000003],[1686628800,80004.800000000003],[1686715200,80004.800000000003],[1686801600,80004.800000000003],[1686888000,80004.800000000003],[1686974400,80004.800000000003],[1687060800,80004.800000000003],[1687147200,80004.800000000003],[1687233600,80004.800000000003],[1687320000,80004.800000000003],[1687406400,80004.800000000003],[1687492800,80004.800000000003],[1687579200,80004.800000000003],[1687665600,80004.800000000003],[1687752000,80004.800000000003],[1687838400,80004.800000000003],[1687924800,80004.800000000003],[1688011200,80004.800000000003],[1688097600,80004.800000000003],[1688184000,80004.800000000003],[1688270400,80004.800000000003],[1688356800,80004.800000000003],[1751428800,310053.995],[1751515200,310053.995],[1751601600,310053.995],[1751688000,310053.995],[1751774400,310053.995],[1751860800,310053.995],[1751947200,310053.995],[1752033600,310053.995],[1752120000,310053.995],[1752206400,310053.995],[1752292800,310053.995],[1752379200,310053.995],[1752465600,310053.995],[1752552000,310053.995],[1752638400,310053.995],[1752724800,310053.995],[1752811200,310053.995],[1752897600,310053.995],[1752984000,310053.995],[1753070400,310053.995],[1753156800,310053.995],[1753243200,310053.995],[1753329600,310053.995],[1753416000,310053.995],[1753502400,310053.995],[1753588800,310053.995],[1753675200,310053.995],[1753761600,310053.995],[1753848000,310053.995],[1753934400,310053.995],[1754020800,310053.995],[1754107200,310053.995],[1754193600,310053.995],[1754280000,310053.995],[1754366400,310053.995],[1754452800,310053.995],[1754539200,310053.995],[1754625600,310053.995],[1754712000,310053.995],[1754798400,310053.995],[1754884800,310053.995],[1754971200,310053.995],[1755057600,310053.995],[1755144000,310053.995],[1755230400,310053.995],[1755316800,310053.995],[1755403200,310053.995],[1755489600,310053.995],[1755576000,310053.995],[1755662400,310053.995],[1755748800,310053.995]],"color":"","scatterMarkerSymbol":"none"},"CLAS":{"name":"CLAS","unit":"$","index":0,"seriesType":7,"values":[[1019016000,19253.6283],[1019102400,19253.6283],[1019188800,19253.6283],[1019275200,19253.6283],[1019361600,19253.6283],[1019448000,19253.6283],[1019534400,19253.6283],[1019620800,19253.6283],[1019707200,19253.6283],[1019793600,19253.6283],[1019880000,19253.6283],[1019966400,19253.6283],[1020052800,19253.6283],[1020139200,19253.6283],[1020225600,19253.6283],[1020312000,19253.6283],[1020398400,19253.6283],[1020484800,19253.6283],[1020571200,19253.6283],[1020657600,19253.6283],[1020744000,19253.6283],[1020830400,19253.6283],[1020916800,19253.6283],[1021003200,19253.6283],[1021089600,19253.6283],[1021176000,19253.6283],[1021262400,19253.6283],[1021348800,19253.6283],[1021435200,19253.6283],[1021521600,19253.6283],[1021608000,19253.6283],[1021694400,19253.6283],[1021780800,19253.6283],[1021867200,19253.6283],[1021953600,19253.6283],[1022040000,19253.6283],[1022126400,19253.6283],[1022212800,19253.6283],[1022299200,19253.6283],[1022385600,19253.6283],[1022472000,19253.6283],[1022558400,19253.6283],[1022644800,19253.6283],[1022731200,19253.6283],[1022817600,19253.6283],[1022904000,19253.6283],[1022990400,19253.6283],[1023076800,19253.6283],[1023163200,19253.6283],[1023249600,19253.6283],[1023336000,19253.6283],[1023422400,19253.6283],[1023508800,19253.6283],[1023595200,19253.6283],[1023681600,19253.6283],[1023768000,19253.6283],[1023854400,19253.6283],[1023940800,19253.6283],[1024027200,19253.6283],[1024113600,19253.6283],[1024200000,19253.6283],[1024286400,19253.6283],[1024372800,19253.6283],[1024459200,19253.6283],[1024545600,19253.6283],[1024632000,19253.6283],[1024718400,19253.6283],[1024804800,19253.6283],[1024891200,19253.6283],[1024977600,19253.6283],[1025064000,19253.6283],[1025150400,19253.6283],[1025236800,19253.6283],[1025323200,19253.6283],[1025409600,19253.6283],[1025496000,19253.6283],[1025582400,25046.456999999999],[1025668800,25046.456999999999],[1025755200,25046.456999999999],[1025841600,25046.456999999999],[1025928000,25046.456999999999],[1026014400,25046.456999999999],[1026100800,25046.456999999999],[1026187200,25046.456999999999],[1026273600,25046.456999999999],[1026360000,25046.456999999999],[1026446400,25046.456999999999],[1026532800,25046.456999999999],[1026619200,25046.456999999999],[1026705600,25046.456999999999],[1026792000,25046.456999999999],[1026878400,25046.456999999999],[1026964800,25046.456999999999],[1027051200,25046.456999999999],[1027137600,25046.456999999999],[1027224000,25046.456999999999],[1027310400,25046.456999999999],[1027396800,25046.456999999999],[1027483200,25046.456999999999],[1027569600,25046.456999999999],[1027656000,25046.456999999999],[1027742400,25046.456999999999],[1027828800,25046.456999999999],[1027915200,25046.456999999999],[1028001600,25046.456999999999],[1028088000,25046.456999999999],[1028174400,25046.456999999999],[1028260800,25046.456999999999],[1028347200,25046.456999999999],[1028433600,25046.456999999999],[1028520000,25046.456999999999],[1028606400,25046.456999999999],[1028692800,25046.456999999999],[1028779200,25046.456999999999],[1028865600,25046.456999999999],[1028952000,25046.456999999999],[1029038400,25046.456999999999],[1029124800,25046.456999999999],[1029211200,25046.456999999999],[1029297600,25046.456999999999],[1029384000,25046.456999999999],[1029470400,25046.456999999999],[1029556800,25046.456999999999],[1029643200,25046.456999999999],[1029729600,25046.456999999999],[1029816000,25046.456999999999],[1029902400,25046.456999999999],[1029988800,25046.456999999999],[1030075200,25046.456999999999],[1030161600,25046.456999999999],[1030248000,25046.456999999999],[1030334400,25046.456999999999],[1030420800,25046.456999999999],[1030507200,25046.456999999999],[1030593600,25046.456999999999],[1030680000,25046.456999999999],[1030766400,25046.456999999999],[1030852800,25046.456999999999],[1030939200,25046.456999999999],[1031025600,25046.456999999999],[1031112000,25046.456999999999],[1031198400,25046.456999999999],[1031284800,25046.456999999999],[1031371200,25046.456999999999],[1031457600,25046.456999999999],[1031544000,25046.456999999999],[1031630400,25046.456999999999],[1031716800,25046.456999999999],[1031803200,25046.456999999999],[1031889600,25046.456999999999],[1031976000,25046.456999999999],[1032062400,25046.456999999999],[1032148800,25046.456999999999],[1032235200,25046.456999999999],[1032321600,25046.456999999999],[1032408000,25046.456999999999],[1032494400,25046.456999999999],[1032580800,25046.456999999999],[1032667200,25046.456999999999],[1032753600,25046.456999999999],[1032840000,25046.456999999999],[1032926400,25046.456999999999],[1033012800,25046.456999999999],[1033099200,25046.456999999999],[1033185600,25046.456999999999],[1033272000,25046.456999999999],[1033358400,25046.456999999999],[1033444800,25046.456999999999],[1033531200,25046.456999999999],[1033617600,25046.456999999999],[1033704000,25046.456999999999],[1033790400,25046.456999999999],[1033876800,25046.456999999999],[1033963200,25046.456999999999],[1034049600,25046.456999999999],[1034136000,25046.456999999999],[1034222400,25046.456999999999],[1034308800,25046.456999999999],[1034395200,25046.456999999999],[1034481600,25046.456999999999],[1034568000,25046.456999999999],[1034654400,25046.456999999999],[1034740800,25046.456999999999],[1034827200,25046.456999999999],[1034913600,25046.456999999999],[1035000000,25046.456999999999],[1035086400,25046.456999999999],[1035172800,25046.456999999999],[1035259200,25046.456999999999],[1035345600,25046.456999999999],[1035432000,25046.456999999999],[1035518400,25046.456999999999],[1035604800,25046.456999999999],[1035691200,25046.456999999999],[1035781200,25046.456999999999],[1035867600,25046.456999999999],[1035954000,25046.456999999999],[1036040400,25046.456999999999],[1036126800,25046.456999999999],[1036213200,25046.456999999999],[1036299600,25046.456999999999],[1036386000,25046.456999999999],[1036472400,25046.456999999999],[1036558800,25046.456999999999],[1036645200,25046.456999999999],[1036731600,25046.456999999999],[1036818000,25046.456999999999],[1036904400,25046.456999999999],[1036990800,25046.456999999999],[1037077200,25046.456999999999],[1037163600,25046.456999999999],[1037250000,25046.456999999999],[1037336400,25046.456999999999],[1037422800,25046.456999999999],[1037509200,25046.456999999999],[1037595600,25046.456999999999],[1037682000,25046.456999999999],[1037768400,25046.456999999999],[1037854800,25046.456999999999],[1037941200,25046.456999999999],[1038027600,25046.456999999999],[1038114000,25046.456999999999],[1038200400,25046.456999999999],[1038286800,25046.456999999999],[1038373200,25046.456999999999],[1038459600,25046.456999999999],[1038546000,25046.456999999999],[1038632400,25046.456999999999],[1038718800,25046.456999999999],[1038805200,25046.456999999999],[1038891600,25046.456999999999],[1038978000,25046.456999999999],[1039064400,25046.456999999999],[1039150800,25046.456999999999],[1039237200,25046.456999999999],[1039323600,25046.456999999999],[1039410000,25046.456999999999],[1039496400,25046.456999999999],[1039582800,25046.456999999999],[1039669200,25046.456999999999],[1039755600,25046.456999999999],[1039842000,25046.456999999999],[1039928400,25046.456999999999],[1040014800,25046.456999999999],[1040101200,25046.456999999999],[1040187600,25046.456999999999],[1040274000,25046.456999999999],[1040360400,25046.456999999999],[1040446800,25046.456999999999],[1040533200,25046.456999999999],[1040619600,25046.456999999999],[1040706000,25046.456999999999],[1040792400,25046.456999999999],[1040878800,25046.456999999999],[1040965200,25046.456999999999],[1041051600,25046.456999999999],[1041138000,25046.456999999999],[1041224400,25046.456999999999],[1041310800,25046.456999999999],[1041397200,25046.456999999999],[1041483600,25046.456999999999],[1041570000,30530.518700000001],[1041656400,30530.518700000001],[1041742800,30530.518700000001],[1041829200,30530.518700000001],[1041915600,30530.518700000001],[1042002000,30530.518700000001],[1042088400,30530.518700000001],[1042174800,30530.518700000001],[1042261200,30530.518700000001],[1042347600,30530.518700000001],[1042434000,30530.518700000001],[1042520400,30530.518700000001],[1042606800,30530.518700000001],[1042693200,30530.518700000001],[1042779600,30530.518700000001],[1042866000,30530.518700000001],[1042952400,30530.518700000001],[1043038800,30530.518700000001],[1043125200,30530.518700000001],[1043211600,30530.518700000001],[1043298000,30530.518700000001],[1043384400,30530.518700000001],[1043470800,30530.518700000001],[1043557200,30530.518700000001],[1043643600,30530.518700000001],[1043730000,30530.518700000001],[1043816400,30530.518700000001],[1043902800,30530.518700000001],[1043989200,30530.518700000001],[1044075600,30530.518700000001],[1044162000,30530.518700000001],[1044248400,30530.518700000001],[1044334800,30530.518700000001],[1044421200,30530.518700000001],[1044507600,30530.518700000001],[1044594000,30530.518700000001],[1044680400,30530.518700000001],[1044766800,30530.518700000001],[1044853200,30530.518700000001],[1044939600,30530.518700000001],[1045026000,30530.518700000001],[1045112400,30530.518700000001],[1045198800,30530.518700000001],[1045285200,30530.518700000001],[1045371600,30530.518700000001],[1045458000,30530.518700000001],[1045544400,30530.518700000001],[1045630800,30530.518700000001],[1045717200,30530.518700000001],[1045803600,30530.518700000001],[1045890000,30530.518700000001],[1045976400,30530.518700000001],[1046062800,30530.518700000001],[1046149200,30530.518700000001],[1046235600,30530.518700000001],[1046322000,30530.518700000001],[1046408400,30530.518700000001],[1046494800,30530.518700000001],[1046581200,30530.518700000001],[1046667600,30530.518700000001],[1046754000,30530.518700000001],[1046840400,30530.518700000001],[1046926800,30530.518700000001],[1047013200,30530.518700000001],[1047099600,30530.518700000001],[1047186000,30530.518700000001],[1047272400,30530.518700000001],[1047358800,30530.518700000001],[1047445200,30530.518700000001],[1047531600,30530.518700000001],[1047618000,30530.518700000001],[1047704400,30530.518700000001],[1047790800,30530.518700000001],[1047877200,30530.518700000001],[1047963600,30530.518700000001],[1048050000,30530.518700000001],[1048136400,30530.518700000001],[1048222800,30530.518700000001],[1048309200,30530.518700000001],[1048395600,30530.518700000001],[1048482000,30530.518700000001],[1048568400,30530.518700000001],[1048654800,30530.518700000001],[1048741200,30530.518700000001],[1048827600,30530.518700000001],[1048914000,30530.518700000001],[1049000400,30530.518700000001],[1049086800,30530.518700000001],[1049173200,30530.518700000001],[1049259600,30530.518700000001],[1049346000,30530.518700000001],[1049432400,30530.518700000001],[1049518800,30530.518700000001],[1049605200,30530.518700000001],[1049688000,30530.518700000001],[1049774400,30530.518700000001],[1049860800,30530.518700000001],[1049947200,30530.518700000001],[1050033600,30530.518700000001],[1050120000,30530.518700000001],[1050206400,30530.518700000001],[1050292800,30530.518700000001],[1050379200,30530.518700000001],[1050465600,30530.518700000001],[1050552000,30530.518700000001],[1050638400,30530.518700000001],[1050724800,30530.518700000001],[1050811200,30530.518700000001],[1050897600,30530.518700000001],[1050984000,30530.518700000001],[1051070400,30530.518700000001],[1051156800,30530.518700000001],[1051243200,30530.518700000001],[1051329600,30530.518700000001],[1051416000,30530.518700000001],[1051502400,30530.518700000001],[1051588800,30530.518700000001],[1051675200,30530.518700000001],[1051761600,30530.518700000001],[1051848000,30530.518700000001],[1051934400,30530.518700000001],[1052020800,30530.518700000001],[1052107200,30530.518700000001],[1052193600,30530.518700000001],[1052280000,30530.518700000001],[1052366400,30530.518700000001],[1052452800,30530.518700000001],[1052539200,30530.518700000001],[1052625600,30530.518700000001],[1052712000,30530.518700000001],[1052798400,30530.518700000001],[1052884800,30530.518700000001],[1052971200,30530.518700000001],[1053057600,30530.518700000001],[1053144000,30530.518700000001],[1053230400,30530.518700000001],[1053316800,30530.518700000001],[1053403200,30530.518700000001],[1053489600,30530.518700000001],[1053576000,30530.518700000001],[1053662400,30530.518700000001],[1053748800,30530.518700000001],[1053835200,30530.518700000001],[1053921600,30530.518700000001],[1054008000,30530.518700000001],[1054094400,30530.518700000001],[1054180800,30530.518700000001],[1054267200,30530.518700000001],[1054353600,30530.518700000001],[1054440000,30530.518700000001],[1054526400,30530.518700000001],[1054612800,30530.518700000001],[1054699200,30530.518700000001],[1054785600,30530.518700000001],[1054872000,30530.518700000001],[1054958400,30530.518700000001],[1055044800,30530.518700000001],[1055131200,30530.518700000001],[1055217600,30530.518700000001],[1055304000,30530.518700000001],[1055390400,30530.518700000001],[1055476800,30530.518700000001],[1055563200,30530.518700000001],[1055649600,30530.518700000001],[1055736000,30530.518700000001],[1055822400,30530.518700000001],[1055908800,30530.518700000001],[1055995200,30530.518700000001],[1056081600,30530.518700000001],[1056168000,30530.518700000001],[1056254400,30530.518700000001],[1056340800,30530.518700000001],[1056427200,30530.518700000001],[1056513600,30530.518700000001],[1056600000,30530.518700000001],[1056686400,30530.518700000001],[1056772800,30530.518700000001],[1056859200,30530.518700000001],[1056945600,30530.518700000001],[1057032000,30530.518700000001]],"color":"","scatterMarkerSymbol":"none"},"ELAN":{"name":"ELAN","unit":"$","index":0,"seriesType":7,"values":[[1710216000,186256.185],[1710302400,186256.185],[1710388800,186256.185],[1710475200,186256.185],[1710561600,186256.185],[1710648000,186256.185],[1710734400,186256.185],[1710820800,186256.185],[1710907200,186256.185],[1710993600,186256.185],[1711080000,186256.185],[1711166400,186256.185],[1711252800,186256.185],[1711339200,186256.185],[1711425600,186256.185],[1711512000,186256.185],[1711598400,186256.185],[1711684800,186256.185],[1711771200,186256.185],[1711857600,186256.185],[1711944000,186256.185],[1712030400,186256.185],[1712116800,186256.185],[1712203200,186256.185],[1712289600,186256.185],[1712376000,186256.185],[1712462400,186256.185],[1712548800,186256.185],[1712635200,186256.185],[1712721600,186256.185],[1712808000,186256.185],[1712894400,186256.185],[1712980800,186256.185],[1713067200,186256.185],[1713153600,186256.185],[1713240000,186256.185],[1713326400,186256.185],[1713412800,186256.185],[1713499200,186256.185],[1713585600,186256.185],[1713672000,186256.185],[1713758400,186256.185],[1713844800,186256.185],[1713931200,186256.185],[1714017600,186256.185],[1714104000,186256.185],[1714190400,186256.185],[1714276800,186256.185],[1714363200,186256.185],[1714449600,186256.185],[1714536000,186256.185],[1714622400,186256.185],[1714708800,186256.185],[1714795200,186256.185],[1714881600,186256.185],[1714968000,186256.185],[1715054400,186256.185],[1715140800,186256.185],[1715227200,186256.185],[1715313600,186256.185],[1715400000,186256.185],[1715486400,186256.185],[1715572800,186256.185],[1715659200,186256.185],[1715745600,186256.185],[1715832000,186256.185],[1715918400,186256.185],[1716004800,186256.185],[1716091200,186256.185],[1716177600,186256.185],[1716264000,186256.185],[1716350400,186256.185],[1716436800,186256.185],[1716523200,186256.185],[1716609600,186256.185],[1716696000,186256.185],[1716782400,186256.185],[1716868800,186256.185],[1716955200,186256.185],[1717041600,186256.185],[1717128000,186256.185],[1717214400,186256.185],[1717300800,186256.185],[1717387200,186256.185],[1717473600,186256.185],[1717560000,186256.185],[1717646400,186256.185],[1717732800,186256.185],[1717819200,186256.185],[1717905600,186256.185],[1717992000,186256.185],[1718078400,186256.185],[1718164800,186256.185],[1718251200,186256.185],[1718337600,186256.185],[1718424000,186256.185],[1718510400,186256.185],[1718596800,186256.185],[1718683200,186256.185],[1718769600,186256.185],[1718856000,186256.185],[1718942400,186256.185],[1719028800,186256.185],[1719115200,186256.185],[1719201600,186256.185],[1719288000,186256.185],[1719374400,186256.185],[1719460800,186256.185],[1719547200,186256.185],[1719633600,186256.185],[1719720000,186256.185],[1719806400,186256.185],[1719892800,236907.76500000001],[1719979200,236907.76500000001],[1720065600,236907.76500000001],[1720152000,236907.76500000001],[1720238400,236907.76500000001],[1720324800,236907.76500000001],[1720411200,236907.76500000001],[1720497600,236907.76500000001],[1720584000,236907.76500000001],[1720670400,236907.76500000001],[1720756800,236907.76500000001],[1720843200,236907.76500000001],[1720929600,236907.76500000001],[1721016000,236907.76500000001],[1721102400,236907.76500000001],[1721188800,236907.76500000001],[1721275200,236907.76500000001],[1721361600,236907.76500000001],[1721448000,236907.76500000001],[1721534400,236907.76500000001],[1721620800,236907.76500000001],[1721707200,236907.76500000001],[1721793600,236907.76500000001],[1721880000,236907.76500000001],[1721966400,236907.76500000001],[1722052800,236907.76500000001],[1722139200,236907.76500000001],[1722225600,236907.76500000001],[1722312000,236907.76500000001],[1722398400,236907.76500000001],[1722484800,236907.76500000001],[1722571200,236907.76500000001],[1722657600,236907.76500000001],[1722744000,236907.76500000001],[1722830400,236907.76500000001],[1722916800,236907.76500000001],[1723003200,236907.76500000001],[1723089600,236907.76500000001],[1723176000,236907.76500000001],[1723262400,236907.76500000001],[1723348800,236907.76500000001],[1723435200,236907.76500000001],[1723521600,236907.76500000001],[1723608000,236907.76500000001],[1723694400,236907.76500000001],[1723780800,236907.76500000001],[1723867200,236907.76500000001],[1723953600,236907.76500000001],[1724040000,236907.76500000001],[1724126400,236907.76500000001],[1724212800,236907.76500000001],[1724299200,236907.76500000001],[1724385600,236907.76500000001],[1724472000,236907.76500000001],[1724558400,236907.76500000001],[1724644800,236907.76500000001],[1724731200,236907.76500000001],[1724817600,236907.76500000001],[1724904000,236907.76500000001],[1724990400,236907.76500000001],[1725076800,236907.76500000001],[1725163200,236907.76500000001],[1725249600,236907.76500000001],[1725336000,236907.76500000001],[1725422400,236907.76500000001],[1725508800,236907.76500000001],[1725595200,236907.76500000001],[1725681600,236907.76500000001],[1725768000,236907.76500000001],[1725854400,236907.76500000001],[1725940800,236907.76500000001],[1726027200,236907.76500000001],[1726113600,236907.76500000001],[1726200000,236907.76500000001],[1726286400,236907.76500000001],[1726372800,236907.76500000001],[1726459200,236907.76500000001],[1726545600,236907.76500000001],[1726632000,236907.76500000001],[1726718400,236907.76500000001],[1726804800,236907.76500000001],[1726891200,236907.76500000001],[1726977600,236907.76500000001],[1727064000,236907.76500000001],[1727150400,236907.76500000001],[1727236800,236907.76500000001],[1727323200,236907.76500000001],[1727409600,236907.76500000001],[1727496000,236907.76500000001],[1727582400,236907.76500000001],[1727668800,236907.76500000001],[1727755200,236907.76500000001],[1727841600,236907.76500000001],[1727928000,236907.76500000001],[1728014400,236907.76500000001],[1728100800,236907.76500000001],[1728187200,236907.76500000001],[1728273600,236907.76500000001],[1728360000,236907.76500000001],[1728446400,236907.76500000001],[1728532800,236907.76500000001],[1728619200,236907.76500000001],[1728705600,236907.76500000001],[1728792000,236907.76500000001],[1728878400,236907.76500000001],[1728964800,236907.76500000001],[1729051200,236907.76500000001],[1729137600,236907.76500000001],[1729224000,236907.76500000001],[1729310400,236907.76500000001],[1729396800,236907.76500000001],[1729483200,236907.76500000001],[1729569600,236907.76500000001],[1729656000,236907.76500000001],[1729742400,236907.76500000001],[1729828800,236907.76500000001],[1729915200,236907.76500000001],[1730001600,236907.76500000001],[1730088000,236907.76500000001],[1730174400,236907.76500000001],[1730260800,236907.76500000001],[1730347200,236907.76500000001],[1730433600,236907.76500000001],[1730520000,236907.76500000001],[1730606400,236907.76500000001],[1730696400,236907.76500000001],[1730782800,236907.76500000001],[1730869200,236907.76500000001],[1730955600,236907.76500000001],[1731042000,236907.76500000001],[1731128400,236907.76500000001],[1731214800,236907.76500000001],[1731301200,236907.76500000001],[1731387600,236907.76500000001],[1731474000,236907.76500000001],[1731560400,236907.76500000001],[1731646800,236907.76500000001],[1731733200,236907.76500000001],[1731819600,236907.76500000001],[1731906000,236907.76500000001],[1731992400,236907.76500000001],[1732078800,236907.76500000001],[1732165200,236907.76500000001],[1732251600,236907.76500000001],[1732338000,236907.76500000001],[1732424400,236907.76500000001],[1732510800,236907.76500000001],[1732597200,236907.76500000001],[1732683600,236907.76500000001],[1732770000,236907.76500000001],[1732856400,236907.76500000001],[1732942800,236907.76500000001],[1733029200,236907.76500000001],[1733115600,236907.76500000001],[1733202000,236907.76500000001],[1733288400,236907.76500000001],[1733374800,236907.76500000001],[1733461200,236907.76500000001],[1733547600,236907.76500000001],[1733634000,236907.76500000001],[1733720400,236907.76500000001],[1733806800,236907.76500000001],[1733893200,236907.76500000001],[1733979600,236907.76500000001],[1734066000,236907.76500000001],[1734152400,236907.76500000001],[1734238800,236907.76500000001],[1734325200,236907.76500000001],[1734411600,236907.76500000001],[1734498000,236907.76500000001],[1734584400,236907.76500000001],[1734670800,236907.76500000001],[1734757200,236907.76500000001],[1734843600,236907.76500000001],[1734930000,236907.76500000001],[1735016400,236907.76500000001],[1735102800,236907.76500000001],[1735189200,236907.76500000001],[1735275600,236907.76500000001],[1735362000,236907.76500000001],[1735448400,236907.76500000001],[1735534800,236907.76500000001],[1735621200,236907.76500000001],[1735707600,236907.76500000001],[1735794000,236907.76500000001],[1735880400,285719.42999999999],[1735966800,285719.42999999999],[1736053200,285719.42999999999],[1736139600,285719.42999999999],[1736226000,285719.42999999999],[1736312400,285719.42999999999],[1736398800,285719.42999999999],[1736485200,285719.42999999999],[1736571600,285719.42999999999],[1736658000,285719.42999999999],[1736744400,285719.42999999999],[1736830800,285719.42999999999],[1736917200,285719.42999999999],[1737003600,285719.42999999999],[1737090000,285719.42999999999],[1737176400,285719.42999999999],[1737262800,285719.42999999999],[1737349200,285719.42999999999],[1737435600,285719.42999999999],[1737522000,285719.42999999999],[1737608400,285719.42999999999],[1737694800,285719.42999999999],[1737781200,285719.42999999999],[1737867600,285719.42999999999],[1737954000,285719.42999999999],[1738040400,285719.42999999999],[1738126800,285719.42999999999],[1738213200,285719.42999999999],[1738299600,285719.42999999999],[1738386000,285719.42999999999],[1738472400,285719.42999999999],[1738558800,285719.42999999999],[1738645200,285719.42999999999],[1738731600,285719.42999999999],[1738818000,285719.42999999999],[1738904400,285719.42999999999],[1738990800,285719.42999999999],[1739077200,285719.42999999999],[1739163600,285719.42999999999],[1739250000,285719.42999999999],[1739336400,285719.42999999999],[1739422800,285719.42999999999],[1739509200,285719.42999999999],[1739595600,285719.42999999999],[1739682000,285719.42999999999],[1739768400,285719.42999999999],[1739854800,285719.42999999999],[1739941200,285719.42999999999],[1740027600,285719.42999999999],[1740114000,285719.42999999999],[1740200400,285719.42999999999],[1740286800,285719.42999999999],[1740373200,285719.42999999999],[1740459600,285719.42999999999],[1740546000,285719.42999999999],[1740632400,285719.42999999999],[1740718800,285719.42999999999],[1740805200,285719.42999999999],[1740891600,285719.42999999999],[1740978000,285719.42999999999],[1741064400,285719.42999999999],[1741150800,285719.42999999999],[1741237200,285719.42999999999],[1741323600,285719.42999999999],[1741410000,285719.42999999999],[1741496400,285719.42999999999],[1741579200,285719.42999999999],[1741665600,285719.42999999999],[1741752000,285719.42999999999],[1741838400,285719.42999999999],[1741924800,285719.42999999999],[1742011200,285719.42999999999],[1742097600,285719.42999999999],[1742184000,285719.42999999999],[1742270400,285719.42999999999],[1742356800,285719.42999999999],[1742443200,285719.42999999999],[1742529600,285719.42999999999],[1742616000,285719.42999999999],[1742702400,285719.42999999999],[1742788800,285719.42999999999],[1742875200,285719.42999999999],[1742961600,285719.42999999999],[1743048000,285719.42999999999],[1743134400,285719.42999999999],[1743220800,285719.42999999999],[1743307200,285719.42999999999],[1743393600,285719.42999999999],[1743480000,285719.42999999999],[1743566400,285719.42999999999],[1743652800,285719.42999999999],[1743739200,285719.42999999999],[1743825600,285719.42999999999],[1743912000,285719.42999999999],[1743998400,285719.42999999999],[1744084800,285719.42999999999],[1744171200,285719.42999999999],[1744257600,285719.42999999999],[1744344000,285719.42999999999],[1744430400,285719.42999999999],[1744516800,285719.42999999999],[1744603200,285719.42999999999],[1744689600,285719.42999999999],[1744776000,285719.42999999999],[1744862400,285719.42999999999],[1744948800,285719.42999999999],[1745035200,285719.42999999999],[1745121600,285719.42999999999],[1745208000,285719.42999999999],[1745294400,285719.42999999999],[1745380800,285719.42999999999],[1745467200,285719.42999999999],[1745553600,285719.42999999999],[1745640000,285719.42999999999],[1745726400,285719.42999999999],[1745812800,285719.42999999999],[1745899200,285719.42999999999],[1745985600,285719.42999999999],[1746072000,285719.42999999999],[1746158400,285719.42999999999],[1746244800,285719.42999999999],[1746331200,285719.42999999999],[1746417600,285719.42999999999],[1746504000,285719.42999999999],[1746590400,285719.42999999999],[1746676800,285719.42999999999],[1746763200,285719.42999999999],[1746849600,285719.42999999999],[1746936000,285719.42999999999],[1747022400,285719.42999999999],[1747108800,285719.42999999999],[1747195200,285719.42999999999],[1747281600,285719.42999999999],[1747368000,285719.42999999999],[1747454400,285719.42999999999],[1747540800,285719.42999999999],[1747627200,285719.42999999999],[1747713600,285719.42999999999],[1747800000,285719.42999999999],[1747886400,285719.42999999999],[1747972800,285719.42999999999],[1748059200,285719.42999999999],[1748145600,285719.42999999999],[1748232000,285719.42999999999],[1748318400,285719.42999999999],[1748404800,285719.42999999999],[1748491200,285719.42999999999],[1748577600,285719.42999999999],[1748664000,285719.42999999999],[1748750400,285719.42999999999],[1748836800,285719.42999999999],[1748923200,285719.42999999999],[1749009600,285719.42999999999],[1749096000,285719.42999999999],[1749182400,285719.42999999999],[1749268800,285719.42999999999],[1749355200,285719.42999999999],[1749441600,285719.42999999999],[1749528000,285719.42999999999],[1749614400,285719.42999999999],[1749700800,285719.42999999999],[1749787200,285719.42999999999],[1749873600,285719.42999999999],[1749960000,285719.42999999999],[1750046400,285719.42999999999],[1750132800,285719.42999999999],[1750219200,285719.42999999999],[1750305600,285719.42999999999],[1750392000,285719.42999999999],[1750478400,285719.42999999999],[1750564800,285719.42999999999],[1750651200,285719.42999999999],[1750737600,285719.42999999999],[1750824000,285719.42999999999],[1750910400,285719.42999999999],[1750996800,285719.42999999999],[1751083200,285719.42999999999],[1751169600,285719.42999999999],[1751256000,285719.42999999999],[1751342400,285719.42999999999]],"color":"","scatterMarkerSymbol":"none"},"BABA":{"name":"BABA","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28407.770700000001],[1656820800,28407.770700000001],[1656907200,28407.770700000001],[1656993600,28407.770700000001],[1657080000,28407.770700000001],[1657166400,28407.770700000001],[1657252800,28407.770700000001],[1657339200,28407.770700000001],[1657425600,28407.770700000001],[1657512000,28407.770700000001],[1657598400,28407.770700000001],[1657684800,28407.770700000001],[1657771200,28407.770700000001],[1657857600,28407.770700000001],[1657944000,28407.770700000001],[1658030400,28407.770700000001],[1658116800,28407.770700000001],[1658203200,28407.770700000001],[1658289600,28407.770700000001],[1658376000,28407.770700000001],[1658462400,28407.770700000001],[1658548800,28407.770700000001],[1658635200,28407.770700000001],[1658721600,28407.770700000001],[1658808000,28407.770700000001],[1658894400,28407.770700000001],[1658980800,28407.770700000001],[1659067200,28407.770700000001],[1659153600,28407.770700000001],[1659240000,28407.770700000001],[1659326400,28407.770700000001],[1659412800,28407.770700000001],[1659499200,28407.770700000001],[1659585600,28407.770700000001],[1659672000,28407.770700000001],[1659758400,28407.770700000001],[1659844800,28407.770700000001],[1659931200,28407.770700000001],[1660017600,28407.770700000001],[1660104000,28407.770700000001],[1660190400,28407.770700000001],[1660276800,28407.770700000001],[1660363200,28407.770700000001],[1660449600,28407.770700000001],[1660536000,28407.770700000001],[1660622400,28407.770700000001],[1660708800,28407.770700000001],[1660795200,28407.770700000001],[1660881600,28407.770700000001],[1660968000,28407.770700000001],[1661054400,28407.770700000001],[1661140800,28407.770700000001],[1661227200,28407.770700000001],[1661313600,28407.770700000001],[1661400000,28407.770700000001],[1661486400,28407.770700000001],[1661572800,28407.770700000001],[1661659200,28407.770700000001],[1661745600,28407.770700000001],[1661832000,28407.770700000001],[1661918400,28407.770700000001],[1662004800,28407.770700000001],[1662091200,28407.770700000001],[1662177600,28407.770700000001],[1662264000,28407.770700000001],[1662350400,28407.770700000001],[1662436800,28407.770700000001],[1662523200,28407.770700000001],[1662609600,28407.770700000001],[1662696000,28407.770700000001],[1662782400,28407.770700000001],[1662868800,28407.770700000001],[1662955200,28407.770700000001],[1663041600,28407.770700000001],[1663128000,28407.770700000001],[1663214400,28407.770700000001],[1663300800,28407.770700000001],[1663387200,28407.770700000001],[1663473600,28407.770700000001],[1663560000,28407.770700000001],[1663646400,28407.770700000001],[1663732800,28407.770700000001],[1663819200,28407.770700000001],[1663905600,28407.770700000001],[1663992000,28407.770700000001],[1664078400,28407.770700000001],[1664164800,28407.770700000001],[1664251200,28407.770700000001],[1664337600,28407.770700000001],[1664424000,28407.770700000001],[1664510400,28407.770700000001],[1664596800,28407.770700000001],[1664683200,28407.770700000001],[1664769600,28407.770700000001],[1664856000,28407.770700000001],[1664942400,28407.770700000001],[1665028800,28407.770700000001],[1665115200,28407.770700000001],[1665201600,28407.770700000001],[1665288000,28407.770700000001],[1665374400,28407.770700000001],[1665460800,28407.770700000001],[1665547200,28407.770700000001],[1665633600,28407.770700000001],[1665720000,28407.770700000001],[1665806400,28407.770700000001],[1665892800,28407.770700000001],[1665979200,28407.770700000001],[1666065600,28407.770700000001],[1666152000,28407.770700000001],[1666238400,28407.770700000001],[1666324800,28407.770700000001],[1666411200,28407.770700000001],[1666497600,28407.770700000001],[1666584000,28407.770700000001],[1666670400,28407.770700000001],[1666756800,28407.770700000001],[1666843200,28407.770700000001],[1666929600,28407.770700000001],[1667016000,28407.770700000001],[1667102400,28407.770700000001],[1667188800,28407.770700000001],[1667275200,28407.770700000001],[1667361600,28407.770700000001],[1667448000,28407.770700000001],[1667534400,28407.770700000001],[1667620800,28407.770700000001],[1667707200,28407.770700000001],[1667797200,28407.770700000001],[1667883600,28407.770700000001],[1667970000,28407.770700000001],[1668056400,28407.770700000001],[1668142800,28407.770700000001],[1668229200,28407.770700000001],[1668315600,28407.770700000001],[1668402000,28407.770700000001],[1668488400,28407.770700000001],[1668574800,28407.770700000001],[1668661200,28407.770700000001],[1668747600,28407.770700000001],[1668834000,28407.770700000001],[1668920400,28407.770700000001],[1669006800,28407.770700000001],[1669093200,28407.770700000001],[1669179600,28407.770700000001],[1669266000,28407.770700000001],[1669352400,28407.770700000001],[1669438800,28407.770700000001],[1669525200,28407.770700000001],[1669611600,28407.770700000001],[1669698000,28407.770700000001],[1669784400,28407.770700000001],[1669870800,28407.770700000001],[1669957200,28407.770700000001],[1670043600,28407.770700000001],[1670130000,28407.770700000001],[1670216400,28407.770700000001],[1670302800,28407.770700000001],[1670389200,28407.770700000001],[1670475600,28407.770700000001],[1670562000,28407.770700000001],[1670648400,28407.770700000001],[1670734800,28407.770700000001],[1670821200,28407.770700000001],[1670907600,28407.770700000001],[1670994000,28407.770700000001],[1671080400,28407.770700000001],[1671166800,28407.770700000001],[1671253200,28407.770700000001],[1671339600,28407.770700000001],[1671426000,28407.770700000001],[1671512400,28407.770700000001],[1671598800,28407.770700000001],[1671685200,28407.770700000001],[1671771600,28407.770700000001],[1671858000,28407.770700000001],[1671944400,28407.770700000001],[1672030800,28407.770700000001],[1672117200,28407.770700000001],[1672203600,28407.770700000001],[1672290000,28407.770700000001],[1672376400,28407.770700000001],[1672462800,28407.770700000001],[1672549200,28407.770700000001],[1672635600,28407.770700000001],[1672722000,28407.770700000001],[1678424400,76294.336599999995],[1678510800,76294.336599999995],[1678597200,76294.336599999995],[1678680000,76294.336599999995],[1678766400,76294.336599999995],[1678852800,76294.336599999995],[1678939200,76294.336599999995],[1679025600,76294.336599999995],[1679112000,76294.336599999995],[1679198400,76294.336599999995],[1679284800,76294.336599999995],[1679371200,76294.336599999995],[1679457600,76294.336599999995],[1679544000,76294.336599999995],[1679630400,76294.336599999995],[1679716800,76294.336599999995],[1679803200,76294.336599999995],[1679889600,76294.336599999995],[1679976000,76294.336599999995],[1680062400,76294.336599999995],[1680148800,76294.336599999995],[1680235200,76294.336599999995],[1680321600,76294.336599999995],[1680408000,76294.336599999995],[1680494400,76294.336599999995],[1680580800,76294.336599999995],[1680667200,76294.336599999995],[1680753600,76294.336599999995],[1680840000,76294.336599999995],[1680926400,76294.336599999995],[1681012800,76294.336599999995],[1681099200,76294.336599999995],[1681185600,76294.336599999995],[1681272000,76294.336599999995],[1681358400,76294.336599999995],[1681444800,76294.336599999995],[1681531200,76294.336599999995],[1681617600,76294.336599999995],[1681704000,76294.336599999995],[1681790400,76294.336599999995],[1681876800,76294.336599999995],[1681963200,76294.336599999995],[1682049600,76294.336599999995],[1682136000,76294.336599999995],[1682222400,76294.336599999995],[1682308800,76294.336599999995],[1682395200,76294.336599999995],[1682481600,76294.336599999995],[1682568000,76294.336599999995],[1682654400,76294.336599999995],[1682740800,76294.336599999995],[1682827200,76294.336599999995],[1682913600,76294.336599999995],[1683000000,76294.336599999995],[1683086400,76294.336599999995],[1683172800,76294.336599999995],[1683259200,76294.336599999995],[1683345600,76294.336599999995],[1683432000,76294.336599999995],[1683518400,76294.336599999995],[1683604800,76294.336599999995],[1683691200,76294.336599999995],[1683777600,76294.336599999995],[1683864000,76294.336599999995],[1683950400,76294.336599999995],[1684036800,76294.336599999995],[1684123200,76294.336599999995],[1684209600,76294.336599999995],[1684296000,76294.336599999995],[1684382400,76294.336599999995],[1684468800,76294.336599999995],[1684555200,76294.336599999995],[1684641600,76294.336599999995],[1684728000,76294.336599999995],[1684814400,76294.336599999995],[1684900800,76294.336599999995],[1684987200,76294.336599999995],[1685073600,76294.336599999995],[1685160000,76294.336599999995],[1685246400,76294.336599999995],[1685332800,76294.336599999995],[1685419200,76294.336599999995],[1685505600,76294.336599999995],[1685592000,76294.336599999995],[1685678400,76294.336599999995],[1685764800,76294.336599999995],[1685851200,76294.336599999995],[1685937600,76294.336599999995],[1686024000,76294.336599999995],[1686110400,76294.336599999995],[1686196800,76294.336599999995],[1686283200,76294.336599999995],[1686369600,76294.336599999995],[1686456000,76294.336599999995],[1686542400,76294.336599999995],[1686628800,76294.336599999995],[1686715200,76294.336599999995],[1686801600,76294.336599999995],[1686888000,76294.336599999995],[1686974400,76294.336599999995],[1687060800,76294.336599999995],[1687147200,76294.336599999995],[1687233600,76294.336599999995],[1687320000,76294.336599999995],[1687406400,76294.336599999995],[1687492800,76294.336599999995],[1687579200,76294.336599999995],[1687665600,76294.336599999995],[1687752000,76294.336599999995],[1687838400,76294.336599999995],[1687924800,76294.336599999995],[1688011200,76294.336599999995],[1688097600,76294.336599999995],[1688184000,76294.336599999995],[1688270400,76294.336599999995],[1688356800,76294.336599999995],[1735880400,285628.71600000001],[1735966800,285628.71600000001],[1736053200,285628.71600000001],[1736139600,285628.71600000001],[1736226000,285628.71600000001],[1736312400,285628.71600000001],[1736398800,285628.71600000001],[1736485200,285628.71600000001],[1736571600,285628.71600000001],[1736658000,285628.71600000001],[1736744400,285628.71600000001],[1736830800,285628.71600000001],[1736917200,285628.71600000001],[1737003600,285628.71600000001],[1737090000,285628.71600000001],[1737176400,285628.71600000001],[1737262800,285628.71600000001],[1737349200,285628.71600000001],[1737435600,285628.71600000001],[1737522000,285628.71600000001],[1737608400,285628.71600000001],[1737694800,285628.71600000001],[1737781200,285628.71600000001],[1737867600,285628.71600000001],[1737954000,285628.71600000001],[1738040400,285628.71600000001],[1738126800,285628.71600000001],[1738213200,285628.71600000001],[1738299600,285628.71600000001],[1738386000,285628.71600000001],[1738472400,285628.71600000001],[1738558800,285628.71600000001],[1738645200,285628.71600000001],[1738731600,285628.71600000001],[1738818000,285628.71600000001],[1738904400,285628.71600000001],[1738990800,285628.71600000001],[1739077200,285628.71600000001],[1739163600,285628.71600000001],[1739250000,285628.71600000001],[1739336400,285628.71600000001],[1739422800,285628.71600000001],[1739509200,285628.71600000001],[1739595600,285628.71600000001],[1739682000,285628.71600000001],[1739768400,285628.71600000001],[1739854800,285628.71600000001],[1739941200,285628.71600000001],[1740027600,285628.71600000001],[1740114000,285628.71600000001],[1740200400,285628.71600000001],[1740286800,285628.71600000001],[1740373200,285628.71600000001],[1740459600,285628.71600000001],[1740546000,285628.71600000001],[1740632400,285628.71600000001],[1740718800,285628.71600000001],[1740805200,285628.71600000001],[1740891600,285628.71600000001],[1740978000,285628.71600000001],[1741064400,285628.71600000001],[1741150800,285628.71600000001],[1741237200,285628.71600000001],[1741323600,285628.71600000001],[1741410000,285628.71600000001],[1741496400,285628.71600000001],[1741579200,285628.71600000001],[1741665600,285628.71600000001],[1741752000,285628.71600000001],[1741838400,285628.71600000001],[1741924800,285628.71600000001],[1742011200,285628.71600000001],[1742097600,285628.71600000001],[1742184000,285628.71600000001],[1742270400,285628.71600000001],[1742356800,285628.71600000001],[1742443200,285628.71600000001],[1742529600,285628.71600000001],[1742616000,285628.71600000001],[1742702400,285628.71600000001],[1742788800,285628.71600000001],[1742875200,285628.71600000001],[1742961600,285628.71600000001],[1743048000,285628.71600000001],[1743134400,285628.71600000001],[1743220800,285628.71600000001],[1743307200,285628.71600000001],[1743393600,285628.71600000001],[1743480000,285628.71600000001],[1743566400,285628.71600000001],[1743652800,285628.71600000001],[1743739200,285628.71600000001],[1743825600,285628.71600000001],[1743912000,285628.71600000001],[1743998400,285628.71600000001],[1744084800,285628.71600000001],[1744171200,285628.71600000001],[1744257600,285628.71600000001],[1744344000,285628.71600000001],[1744430400,285628.71600000001],[1744516800,285628.71600000001],[1744603200,285628.71600000001],[1744689600,285628.71600000001],[1744776000,285628.71600000001],[1744862400,285628.71600000001],[1744948800,285628.71600000001],[1745035200,285628.71600000001],[1745121600,285628.71600000001],[1745208000,285628.71600000001],[1745294400,285628.71600000001],[1745380800,285628.71600000001],[1745467200,285628.71600000001],[1745553600,285628.71600000001],[1745640000,285628.71600000001],[1745726400,285628.71600000001],[1745812800,285628.71600000001],[1745899200,285628.71600000001],[1745985600,285628.71600000001],[1746072000,285628.71600000001],[1746158400,285628.71600000001],[1746244800,285628.71600000001],[1746331200,285628.71600000001],[1746417600,285628.71600000001],[1746504000,285628.71600000001],[1746590400,285628.71600000001],[1746676800,285628.71600000001],[1746763200,285628.71600000001],[1746849600,285628.71600000001],[1746936000,285628.71600000001],[1747022400,285628.71600000001],[1747108800,285628.71600000001],[1747195200,285628.71600000001],[1747281600,285628.71600000001],[1747368000,285628.71600000001],[1747454400,285628.71600000001],[1747540800,285628.71600000001],[1747627200,285628.71600000001],[1747713600,285628.71600000001],[1747800000,285628.71600000001],[1747886400,285628.71600000001],[1747972800,285628.71600000001],[1748059200,285628.71600000001],[1748145600,285628.71600000001],[1748232000,285628.71600000001],[1748318400,285628.71600000001],[1748404800,285628.71600000001],[1748491200,285628.71600000001],[1748577600,285628.71600000001],[1748664000,285628.71600000001],[1748750400,285628.71600000001],[1748836800,285628.71600000001],[1748923200,285628.71600000001],[1749009600,285628.71600000001],[1749096000,285628.71600000001],[1749182400,285628.71600000001],[1749268800,285628.71600000001],[1749355200,285628.71600000001],[1749441600,285628.71600000001],[1749528000,285628.71600000001],[1749614400,285628.71600000001],[1749700800,285628.71600000001],[1749787200,285628.71600000001],[1749873600,285628.71600000001],[1749960000,285628.71600000001],[1750046400,285628.71600000001],[1750132800,285628.71600000001],[1750219200,285628.71600000001],[1750305600,285628.71600000001],[1750392000,285628.71600000001],[1750478400,285628.71600000001],[1750564800,285628.71600000001],[1750651200,285628.71600000001],[1750737600,285628.71600000001],[1750824000,285628.71600000001],[1750910400,285628.71600000001],[1750996800,285628.71600000001],[1751083200,285628.71600000001],[1751169600,285628.71600000001],[1751256000,285628.71600000001],[1751342400,285628.71600000001]],"color":"","scatterMarkerSymbol":"none"},"OXIS":{"name":"OXIS","unit":"$","index":0,"seriesType":7,"values":[[946962000,5957],[947048400,5957],[947134800,5957],[947221200,5957],[947307600,5957],[947394000,5957],[947480400,5957],[947566800,5957],[947653200,5957],[947739600,5957],[947826000,5957],[947912400,5957],[947998800,5957],[948085200,5957],[948171600,5957],[948258000,5957],[948344400,5957],[948430800,5957],[948517200,5957],[948603600,5957],[948690000,5957],[948776400,5957],[948862800,5957],[948949200,5957],[949035600,5957],[949122000,5957],[949208400,5957],[949294800,5957],[949381200,5957],[949467600,5957],[949554000,5957],[949640400,5957],[949726800,5957],[949813200,5957],[949899600,5957],[949986000,5957],[950072400,5957],[950158800,5957],[950245200,5957],[950331600,5957],[950418000,5957],[950504400,5957],[950590800,5957],[950677200,5957],[950763600,5957],[950850000,5957],[950936400,5957],[951022800,5957],[951109200,5957],[951195600,5957],[951282000,5957],[951368400,5957],[951454800,5957],[951541200,5957],[951627600,5957],[951714000,5957],[951800400,5957],[951886800,5957],[951973200,5957],[952059600,5957],[952146000,5957],[952232400,5957],[952318800,5957],[952405200,5957],[952491600,5957],[952578000,5957],[952664400,5957],[952750800,5957],[952837200,5957],[952923600,5957],[953010000,5957],[953096400,5957],[953182800,5957],[953269200,5957],[953355600,5957],[953442000,5957],[953528400,5957],[953614800,5957],[953701200,5957],[953787600,5957],[953874000,5957],[953960400,5957],[954046800,5957],[954133200,5957],[954219600,5957],[954306000,5957],[954392400,5957],[954478800,5957],[954565200,5957],[954651600,5957],[954734400,5957],[954820800,5957],[954907200,5957],[954993600,5957],[955080000,5957],[955166400,5957],[955252800,5957],[955339200,5957],[955425600,5957],[955512000,5957],[955598400,5957],[955684800,5957],[955771200,5957],[955857600,5957],[955944000,5957],[956030400,5957],[956116800,5957],[956203200,5957],[956289600,5957],[956376000,5957],[956462400,5957],[956548800,5957],[956635200,5957],[956721600,5957],[956808000,5957],[956894400,5957],[956980800,5957],[957067200,5957],[957153600,5957],[957240000,5957],[957326400,5957],[957412800,5957],[957499200,5957],[957585600,5957],[957672000,5957],[957758400,5957],[957844800,5957],[957931200,5957],[958017600,5957],[958104000,5957],[958190400,5957],[958276800,5957],[958363200,5957],[958449600,5957],[958536000,5957],[958622400,5957],[958708800,5957],[958795200,5957],[958881600,5957],[958968000,5957],[959054400,5957],[959140800,5957],[959227200,5957],[959313600,5957],[959400000,5957],[959486400,5957],[959572800,5957],[959659200,5957],[959745600,5957],[959832000,5957],[959918400,5957],[960004800,5957],[960091200,5957],[960177600,5957],[960264000,5957],[960350400,5957],[960436800,5957],[960523200,5957],[960609600,5957],[960696000,5957],[960782400,5957],[960868800,5957],[960955200,5957],[961041600,5957],[961128000,5957],[961214400,5957],[961300800,5957],[961387200,5957],[961473600,5957],[961560000,5957],[961646400,5957],[961732800,5957],[961819200,5957],[961905600,5957],[961992000,5957],[962078400,5957],[962164800,5957],[962251200,5957],[962337600,5957],[962424000,5957],[962510400,5957],[962596800,5957],[962683200,10212.959999999999],[962769600,10212.959999999999],[962856000,10212.959999999999],[962942400,10212.959999999999],[963028800,10212.959999999999],[963115200,10212.959999999999],[963201600,10212.959999999999],[963288000,10212.959999999999],[963374400,10212.959999999999],[963460800,10212.959999999999],[963547200,10212.959999999999],[963633600,10212.959999999999],[963720000,10212.959999999999],[963806400,10212.959999999999],[963892800,10212.959999999999],[963979200,10212.959999999999],[964065600,10212.959999999999],[964152000,10212.959999999999],[964238400,10212.959999999999],[964324800,10212.959999999999],[964411200,10212.959999999999],[964497600,10212.959999999999],[964584000,10212.959999999999],[964670400,10212.959999999999],[964756800,10212.959999999999],[964843200,10212.959999999999],[964929600,10212.959999999999],[965016000,10212.959999999999],[965102400,10212.959999999999],[965188800,10212.959999999999],[965275200,10212.959999999999],[965361600,10212.959999999999],[965448000,10212.959999999999],[965534400,10212.959999999999],[965620800,10212.959999999999],[965707200,10212.959999999999],[965793600,10212.959999999999],[965880000,10212.959999999999],[965966400,10212.959999999999],[966052800,10212.959999999999],[966139200,10212.959999999999],[966225600,10212.959999999999],[966312000,10212.959999999999],[966398400,10212.959999999999],[966484800,10212.959999999999],[966571200,10212.959999999999],[966657600,10212.959999999999],[966744000,10212.959999999999],[966830400,10212.959999999999],[966916800,10212.959999999999],[967003200,10212.959999999999],[967089600,10212.959999999999],[967176000,10212.959999999999],[967262400,10212.959999999999],[967348800,10212.959999999999],[967435200,10212.959999999999],[967521600,10212.959999999999],[967608000,10212.959999999999],[967694400,10212.959999999999],[967780800,10212.959999999999],[967867200,10212.959999999999],[967953600,10212.959999999999],[968040000,10212.959999999999],[968126400,10212.959999999999],[968212800,10212.959999999999],[968299200,10212.959999999999],[968385600,10212.959999999999],[968472000,10212.959999999999],[968558400,10212.959999999999],[968644800,10212.959999999999],[968731200,10212.959999999999],[968817600,10212.959999999999],[968904000,10212.959999999999],[968990400,10212.959999999999],[969076800,10212.959999999999],[969163200,10212.959999999999],[969249600,10212.959999999999],[969336000,10212.959999999999],[969422400,10212.959999999999],[969508800,10212.959999999999],[969595200,10212.959999999999],[969681600,10212.959999999999],[969768000,10212.959999999999],[969854400,10212.959999999999],[969940800,10212.959999999999],[970027200,10212.959999999999],[970113600,10212.959999999999],[970200000,10212.959999999999],[970286400,10212.959999999999],[970372800,10212.959999999999],[970459200,10212.959999999999],[970545600,10212.959999999999],[970632000,10212.959999999999],[970718400,10212.959999999999],[970804800,10212.959999999999],[970891200,10212.959999999999],[970977600,10212.959999999999],[971064000,10212.959999999999],[971150400,10212.959999999999],[971236800,10212.959999999999],[971323200,10212.959999999999],[971409600,10212.959999999999],[971496000,10212.959999999999],[971582400,10212.959999999999],[971668800,10212.959999999999],[971755200,10212.959999999999],[971841600,10212.959999999999],[971928000,10212.959999999999],[972014400,10212.959999999999],[972100800,10212.959999999999],[972187200,10212.959999999999],[972273600,10212.959999999999],[972360000,10212.959999999999],[972446400,10212.959999999999],[972532800,10212.959999999999],[972619200,10212.959999999999],[972705600,10212.959999999999],[972792000,10212.959999999999],[972882000,10212.959999999999],[972968400,10212.959999999999],[973054800,10212.959999999999],[973141200,10212.959999999999],[973227600,10212.959999999999],[973314000,10212.959999999999],[973400400,10212.959999999999],[973486800,10212.959999999999],[973573200,10212.959999999999],[973659600,10212.959999999999],[973746000,10212.959999999999],[973832400,10212.959999999999],[973918800,10212.959999999999],[974005200,10212.959999999999],[974091600,10212.959999999999],[974178000,10212.959999999999],[974264400,10212.959999999999],[974350800,10212.959999999999],[974437200,10212.959999999999],[974523600,10212.959999999999],[974610000,10212.959999999999],[974696400,10212.959999999999],[974782800,10212.959999999999],[974869200,10212.959999999999],[974955600,10212.959999999999],[975042000,10212.959999999999],[975128400,10212.959999999999],[975214800,10212.959999999999],[975301200,10212.959999999999],[975387600,10212.959999999999],[975474000,10212.959999999999],[975560400,10212.959999999999],[975646800,10212.959999999999],[975733200,10212.959999999999],[975819600,10212.959999999999],[975906000,10212.959999999999],[975992400,10212.959999999999],[976078800,10212.959999999999],[976165200,10212.959999999999],[976251600,10212.959999999999],[976338000,10212.959999999999],[976424400,10212.959999999999],[976510800,10212.959999999999],[976597200,10212.959999999999],[976683600,10212.959999999999],[976770000,10212.959999999999],[976856400,10212.959999999999],[976942800,10212.959999999999],[977029200,10212.959999999999],[977115600,10212.959999999999],[977202000,10212.959999999999],[977288400,10212.959999999999],[977374800,10212.959999999999],[977461200,10212.959999999999],[977547600,10212.959999999999],[977634000,10212.959999999999],[977720400,10212.959999999999],[977806800,10212.959999999999],[977893200,10212.959999999999],[977979600,10212.959999999999],[978066000,10212.959999999999],[978152400,10212.959999999999],[978238800,10212.959999999999],[978325200,10212.959999999999],[978411600,10212.959999999999],[978498000,12493.870000000001],[978584400,12493.870000000001],[978670800,12493.870000000001],[978757200,12493.870000000001],[978843600,12493.870000000001],[978930000,12493.870000000001],[979016400,12493.870000000001],[979102800,12493.870000000001],[979189200,12493.870000000001],[979275600,12493.870000000001],[979362000,12493.870000000001],[979448400,12493.870000000001],[979534800,12493.870000000001],[979621200,12493.870000000001],[979707600,12493.870000000001],[979794000,12493.870000000001],[979880400,12493.870000000001],[979966800,12493.870000000001],[980053200,12493.870000000001],[980139600,12493.870000000001],[980226000,12493.870000000001],[980312400,12493.870000000001],[980398800,12493.870000000001],[980485200,12493.870000000001],[980571600,12493.870000000001],[980658000,12493.870000000001],[980744400,12493.870000000001],[980830800,12493.870000000001],[980917200,12493.870000000001],[981003600,12493.870000000001],[981090000,12493.870000000001],[981176400,12493.870000000001],[981262800,12493.870000000001],[981349200,12493.870000000001],[981435600,12493.870000000001],[981522000,12493.870000000001],[981608400,12493.870000000001],[981694800,12493.870000000001],[981781200,12493.870000000001],[981867600,12493.870000000001],[981954000,12493.870000000001],[982040400,12493.870000000001],[982126800,12493.870000000001],[982213200,12493.870000000001],[982299600,12493.870000000001],[982386000,12493.870000000001],[982472400,12493.870000000001],[982558800,12493.870000000001],[982645200,12493.870000000001],[982731600,12493.870000000001],[982818000,12493.870000000001],[982904400,12493.870000000001],[982990800,12493.870000000001],[983077200,12493.870000000001],[983163600,12493.870000000001],[983250000,12493.870000000001],[983336400,12493.870000000001],[983422800,12493.870000000001],[983509200,12493.870000000001],[983595600,12493.870000000001],[983682000,12493.870000000001],[983768400,12493.870000000001],[983854800,12493.870000000001],[983941200,12493.870000000001],[984027600,12493.870000000001],[984114000,12493.870000000001],[984200400,12493.870000000001],[984286800,12493.870000000001],[984373200,12493.870000000001],[984459600,12493.870000000001],[984546000,12493.870000000001],[984632400,12493.870000000001],[984718800,12493.870000000001],[984805200,12493.870000000001],[984891600,12493.870000000001],[984978000,12493.870000000001],[985064400,12493.870000000001],[985150800,12493.870000000001],[985237200,12493.870000000001],[985323600,12493.870000000001],[985410000,12493.870000000001],[985496400,12493.870000000001],[985582800,12493.870000000001],[985669200,12493.870000000001],[985755600,12493.870000000001],[985842000,12493.870000000001],[985928400,12493.870000000001],[986014800,12493.870000000001],[986101200,12493.870000000001],[986184000,12493.870000000001],[986270400,12493.870000000001],[986356800,12493.870000000001],[986443200,12493.870000000001],[986529600,12493.870000000001],[986616000,12493.870000000001],[986702400,12493.870000000001],[986788800,12493.870000000001],[986875200,12493.870000000001],[986961600,12493.870000000001],[987048000,12493.870000000001],[987134400,12493.870000000001],[987220800,12493.870000000001],[987307200,12493.870000000001],[987393600,12493.870000000001],[987480000,12493.870000000001],[987566400,12493.870000000001],[987652800,12493.870000000001],[987739200,12493.870000000001],[987825600,12493.870000000001],[987912000,12493.870000000001],[987998400,12493.870000000001],[988084800,12493.870000000001],[988171200,12493.870000000001],[988257600,12493.870000000001],[988344000,12493.870000000001],[988430400,12493.870000000001],[988516800,12493.870000000001],[988603200,12493.870000000001],[988689600,12493.870000000001],[988776000,12493.870000000001],[988862400,12493.870000000001],[988948800,12493.870000000001],[989035200,12493.870000000001],[989121600,12493.870000000001],[989208000,12493.870000000001],[989294400,12493.870000000001],[989380800,12493.870000000001],[989467200,12493.870000000001],[989553600,12493.870000000001],[989640000,12493.870000000001],[989726400,12493.870000000001],[989812800,12493.870000000001],[989899200,12493.870000000001],[989985600,12493.870000000001]],"color":"","scatterMarkerSymbol":"none"},"SMF":{"name":"SMF","unit":"$","index":0,"seriesType":7,"values":[[1136350800,15918.33],[1136437200,15918.33],[1136523600,15918.33],[1136610000,15918.33],[1136696400,15918.33],[1136782800,15918.33],[1136869200,15918.33],[1136955600,15918.33],[1137042000,15918.33],[1137128400,15918.33],[1137214800,15918.33],[1137301200,15918.33],[1137387600,15918.33],[1137474000,15918.33],[1137560400,15918.33],[1137646800,15918.33],[1137733200,15918.33],[1137819600,15918.33],[1137906000,15918.33],[1137992400,15918.33],[1138078800,15918.33],[1138165200,15918.33],[1138251600,15918.33],[1138338000,15918.33],[1138424400,15918.33],[1138510800,15918.33],[1138597200,15918.33],[1138683600,15918.33],[1138770000,15918.33],[1138856400,15918.33],[1138942800,15918.33],[1139029200,15918.33],[1139115600,15918.33],[1139202000,15918.33],[1139288400,15918.33],[1139374800,15918.33],[1139461200,15918.33],[1139547600,15918.33],[1139634000,15918.33],[1139720400,15918.33],[1139806800,15918.33],[1139893200,15918.33],[1139979600,15918.33],[1140066000,15918.33],[1140152400,15918.33],[1140238800,15918.33],[1140325200,15918.33],[1140411600,15918.33],[1140498000,15918.33],[1140584400,15918.33],[1140670800,15918.33],[1140757200,15918.33],[1140843600,15918.33],[1140930000,15918.33],[1141016400,15918.33],[1141102800,15918.33],[1141189200,15918.33],[1141275600,15918.33],[1141362000,15918.33],[1141448400,15918.33],[1141534800,15918.33],[1141621200,15918.33],[1141707600,15918.33],[1141794000,15918.33],[1141880400,15918.33],[1141966800,15918.33],[1142053200,15918.33],[1142139600,15918.33],[1142226000,15918.33],[1142312400,15918.33],[1142398800,15918.33],[1142485200,15918.33],[1142571600,15918.33],[1142658000,15918.33],[1142744400,15918.33],[1142830800,15918.33],[1142917200,15918.33],[1143003600,15918.33],[1143090000,15918.33],[1143176400,15918.33],[1143262800,15918.33],[1143349200,15918.33],[1143435600,15918.33],[1143522000,15918.33],[1143608400,15918.33],[1143694800,15918.33],[1143781200,15918.33],[1143867600,15918.33],[1143954000,15918.33],[1144036800,15918.33],[1144123200,15918.33],[1144209600,15918.33],[1144296000,15918.33],[1144382400,15918.33],[1144468800,15918.33],[1144555200,15918.33],[1144641600,15918.33],[1144728000,15918.33],[1144814400,15918.33],[1144900800,15918.33],[1144987200,15918.33],[1145073600,15918.33],[1145160000,15918.33],[1145246400,15918.33],[1145332800,15918.33],[1145419200,15918.33],[1145505600,15918.33],[1145592000,15918.33],[1145678400,15918.33],[1145764800,15918.33],[1145851200,15918.33],[1145937600,15918.33],[1146024000,15918.33],[1146110400,15918.33],[1146196800,15918.33],[1146283200,15918.33],[1146369600,15918.33],[1146456000,15918.33],[1146542400,15918.33],[1146628800,15918.33],[1146715200,15918.33],[1146801600,15918.33],[1146888000,15918.33],[1146974400,15918.33],[1147060800,15918.33],[1147147200,15918.33],[1147233600,15918.33],[1147320000,15918.33],[1147406400,15918.33],[1147492800,15918.33],[1147579200,15918.33],[1147665600,15918.33],[1147752000,15918.33],[1147838400,15918.33],[1147924800,15918.33],[1148011200,15918.33],[1148097600,15918.33],[1148184000,15918.33],[1148270400,15918.33],[1148356800,15918.33],[1148443200,15918.33],[1148529600,15918.33],[1148616000,15918.33],[1148702400,15918.33],[1148788800,15918.33],[1148875200,15918.33],[1148961600,15918.33],[1149048000,15918.33],[1149134400,15918.33],[1149220800,15918.33],[1149307200,15918.33],[1149393600,15918.33],[1149480000,15918.33],[1149566400,15918.33],[1149652800,15918.33],[1149739200,15918.33],[1149825600,15918.33],[1149912000,15918.33],[1149998400,15918.33],[1150084800,15918.33],[1150171200,15918.33],[1150257600,15918.33],[1150344000,15918.33],[1150430400,15918.33],[1150516800,15918.33],[1150603200,15918.33],[1150689600,15918.33],[1150776000,15918.33],[1150862400,15918.33],[1150948800,15918.33],[1151035200,15918.33],[1151121600,15918.33],[1151208000,15918.33],[1151294400,15918.33],[1151380800,15918.33],[1151467200,15918.33],[1151553600,15918.33],[1151640000,15918.33],[1151726400,15918.33],[1151812800,15918.33],[1151899200,15918.33],[1151985600,29558.73],[1152072000,29558.73],[1152158400,29558.73],[1152244800,29558.73],[1152331200,29558.73],[1152417600,29558.73],[1152504000,29558.73],[1152590400,29558.73],[1152676800,29558.73],[1152763200,29558.73],[1152849600,29558.73],[1152936000,29558.73],[1153022400,29558.73],[1153108800,29558.73],[1153195200,29558.73],[1153281600,29558.73],[1153368000,29558.73],[1153454400,29558.73],[1153540800,29558.73],[1153627200,29558.73],[1153713600,29558.73],[1153800000,29558.73],[1153886400,29558.73],[1153972800,29558.73],[1154059200,29558.73],[1154145600,29558.73],[1154232000,29558.73],[1154318400,29558.73],[1154404800,29558.73],[1154491200,29558.73],[1154577600,29558.73],[1154664000,29558.73],[1154750400,29558.73],[1154836800,29558.73],[1154923200,29558.73],[1155009600,29558.73],[1155096000,29558.73],[1155182400,29558.73],[1155268800,29558.73],[1155355200,29558.73],[1155441600,29558.73],[1155528000,29558.73],[1155614400,29558.73],[1155700800,29558.73],[1155787200,29558.73],[1155873600,29558.73],[1155960000,29558.73],[1156046400,29558.73],[1156132800,29558.73],[1156219200,29558.73],[1156305600,29558.73],[1156392000,29558.73],[1156478400,29558.73],[1156564800,29558.73],[1156651200,29558.73],[1156737600,29558.73],[1156824000,29558.73],[1156910400,29558.73],[1156996800,29558.73],[1157083200,29558.73],[1157169600,29558.73],[1157256000,29558.73],[1157342400,29558.73],[1157428800,29558.73],[1157515200,29558.73],[1157601600,29558.73],[1157688000,29558.73],[1157774400,29558.73],[1157860800,29558.73],[1157947200,29558.73],[1158033600,29558.73],[1158120000,29558.73],[1158206400,29558.73],[1158292800,29558.73],[1158379200,29558.73],[1158465600,29558.73],[1158552000,29558.73],[1158638400,29558.73],[1158724800,29558.73],[1158811200,29558.73],[1158897600,29558.73],[1158984000,29558.73],[1159070400,29558.73],[1159156800,29558.73],[1159243200,29558.73],[1159329600,29558.73],[1159416000,29558.73],[1159502400,29558.73],[1159588800,29558.73],[1159675200,29558.73],[1159761600,29558.73],[1159848000,29558.73],[1159934400,29558.73],[1160020800,29558.73],[1160107200,29558.73],[1160193600,29558.73],[1160280000,29558.73],[1160366400,29558.73],[1160452800,29558.73],[1160539200,29558.73],[1160625600,29558.73],[1160712000,29558.73],[1160798400,29558.73],[1160884800,29558.73],[1160971200,29558.73],[1161057600,29558.73],[1161144000,29558.73],[1161230400,29558.73],[1161316800,29558.73],[1161403200,29558.73],[1161489600,29558.73],[1161576000,29558.73],[1161662400,29558.73],[1161748800,29558.73],[1161835200,29558.73],[1161921600,29558.73],[1162008000,29558.73],[1162094400,29558.73],[1162184400,29558.73],[1162270800,29558.73],[1162357200,29558.73],[1162443600,29558.73],[1162530000,29558.73],[1162616400,29558.73],[1162702800,29558.73],[1162789200,29558.73],[1162875600,29558.73],[1162962000,29558.73],[1163048400,29558.73],[1163134800,29558.73],[1163221200,29558.73],[1163307600,29558.73],[1163394000,29558.73],[1163480400,29558.73],[1163566800,29558.73],[1163653200,29558.73],[1163739600,29558.73],[1163826000,29558.73],[1163912400,29558.73],[1163998800,29558.73],[1164085200,29558.73],[1164171600,29558.73],[1164258000,29558.73],[1164344400,29558.73],[1164430800,29558.73],[1164517200,29558.73],[1164603600,29558.73],[1164690000,29558.73],[1164776400,29558.73],[1164862800,29558.73],[1164949200,29558.73],[1165035600,29558.73],[1165122000,29558.73],[1165208400,29558.73],[1165294800,29558.73],[1165381200,29558.73],[1165467600,29558.73],[1165554000,29558.73],[1165640400,29558.73],[1165726800,29558.73],[1165813200,29558.73],[1165899600,29558.73],[1165986000,29558.73],[1166072400,29558.73],[1166158800,29558.73],[1166245200,29558.73],[1166331600,29558.73],[1166418000,29558.73],[1166504400,29558.73],[1166590800,29558.73],[1166677200,29558.73],[1166763600,29558.73],[1166850000,29558.73],[1166936400,29558.73],[1167022800,29558.73],[1167109200,29558.73],[1167195600,29558.73],[1167282000,29558.73],[1167368400,29558.73],[1167454800,29558.73],[1167541200,29558.73],[1167627600,29558.73],[1167714000,29558.73],[1167800400,29558.73],[1167886800,29558.73],[1167973200,29558.73],[1168059600,29558.73],[1168146000,29558.73],[1168232400,29558.73],[1168318800,29558.73],[1168405200,29558.73],[1168491600,29558.73],[1168578000,29558.73],[1168664400,29558.73],[1168750800,29558.73],[1168837200,29558.73],[1168923600,29558.73],[1169010000,29558.73],[1169096400,29558.73],[1169182800,29558.73],[1169269200,29558.73],[1169355600,29558.73],[1169442000,29558.73],[1169528400,29558.73],[1169614800,29558.73],[1169701200,29558.73],[1169787600,29558.73],[1169874000,29558.73],[1169960400,29558.73],[1170046800,29558.73],[1170133200,29558.73],[1170219600,29558.73],[1170306000,29558.73],[1170392400,29558.73],[1170478800,29558.73],[1170565200,29558.73],[1170651600,29558.73],[1170738000,29558.73],[1170824400,29558.73],[1170910800,29558.73],[1170997200,29558.73],[1171083600,29558.73],[1171170000,29558.73],[1171256400,29558.73],[1171342800,29558.73],[1171429200,29558.73],[1171515600,29558.73],[1171602000,29558.73],[1171688400,29558.73],[1171774800,29558.73],[1171861200,29558.73],[1171947600,29558.73],[1172034000,29558.73],[1172120400,29558.73],[1172206800,29558.73],[1172293200,29558.73],[1172379600,29558.73],[1172466000,29558.73],[1172552400,29558.73],[1172638800,29558.73],[1172725200,29558.73],[1172811600,29558.73],[1172898000,29558.73],[1172984400,29558.73],[1173070800,29558.73],[1173157200,29558.73],[1173243600,29558.73],[1173330000,29558.73],[1173416400,29558.73],[1173502800,29558.73],[1173589200,29558.73],[1173672000,29558.73],[1173758400,29558.73],[1173844800,29558.73],[1173931200,29558.73],[1174017600,29558.73],[1174104000,29558.73],[1174190400,29558.73],[1174276800,29558.73],[1174363200,29558.73],[1174449600,29558.73],[1174536000,29558.73],[1174622400,29558.73],[1174708800,29558.73],[1174795200,29558.73],[1174881600,29558.73],[1174968000,29558.73],[1175054400,29558.73],[1175140800,29558.73],[1175227200,29558.73],[1175313600,29558.73],[1175400000,29558.73],[1175486400,29558.73],[1175572800,29558.73],[1175659200,29558.73],[1175745600,29558.73],[1175832000,29558.73],[1175918400,29558.73],[1176004800,29558.73],[1176091200,29558.73],[1176177600,29558.73],[1176264000,29558.73],[1176350400,29558.73],[1176436800,29558.73],[1176523200,29558.73],[1176609600,29558.73],[1176696000,29558.73],[1176782400,29558.73],[1176868800,29558.73],[1176955200,29558.73],[1177041600,29558.73],[1177128000,29558.73],[1177214400,29558.73],[1177300800,29558.73],[1177387200,29558.73],[1177473600,29558.73],[1177560000,29558.73],[1177646400,29558.73],[1177732800,29558.73],[1177819200,29558.73],[1177905600,29558.73],[1177992000,29558.73],[1178078400,29558.73],[1178164800,29558.73],[1178251200,29558.73],[1178337600,29558.73],[1178424000,29558.73],[1178510400,29558.73],[1178596800,29558.73],[1178683200,29558.73],[1178769600,29558.73],[1178856000,29558.73],[1178942400,29558.73],[1179028800,29558.73],[1179115200,29558.73],[1179201600,29558.73],[1179288000,29558.73],[1179374400,29558.73],[1179460800,29558.73],[1179547200,29558.73],[1179633600,29558.73],[1179720000,29558.73],[1179806400,29558.73],[1179892800,29558.73],[1179979200,29558.73],[1180065600,29558.73],[1180152000,29558.73],[1180238400,29558.73],[1180324800,29558.73],[1180411200,29558.73],[1180497600,29558.73],[1180584000,29558.73]],"color":"","scatterMarkerSymbol":"none"},"ZMTX":{"name":"ZMTX","unit":"$","index":0,"seriesType":7,"values":[[946962000,5960],[947048400,5960],[947134800,5960],[947221200,5960],[947307600,5960],[947394000,5960],[947480400,5960],[947566800,5960],[947653200,5960],[947739600,5960],[947826000,5960],[947912400,5960],[947998800,5960],[948085200,5960],[948171600,5960],[948258000,5960],[948344400,5960],[948430800,5960],[948517200,5960],[948603600,5960],[948690000,5960],[948776400,5960],[948862800,5960],[948949200,5960],[949035600,5960],[949122000,5960],[949208400,5960],[949294800,5960],[949381200,5960],[949467600,5960],[949554000,5960],[949640400,5960],[949726800,5960],[949813200,5960],[949899600,5960],[949986000,5960],[950072400,5960],[950158800,5960],[950245200,5960],[950331600,5960],[950418000,5960],[950504400,5960],[950590800,5960],[950677200,5960],[950763600,5960],[950850000,5960],[950936400,5960],[951022800,5960],[951109200,5960],[951195600,5960],[951282000,5960],[951368400,5960],[951454800,5960],[951541200,5960],[951627600,5960],[951714000,5960],[951800400,5960],[951886800,5960],[951973200,5960],[952059600,5960],[952146000,5960],[952232400,5960],[952318800,5960],[952405200,5960],[952491600,5960],[952578000,5960],[952664400,5960],[952750800,5960],[952837200,5960],[952923600,5960],[953010000,5960],[953096400,5960],[953182800,5960],[953269200,5960],[953355600,5960],[953442000,5960],[953528400,5960],[953614800,5960],[953701200,5960],[953787600,5960],[953874000,5960],[953960400,5960],[954046800,5960],[954133200,5960],[954219600,5960],[954306000,5960],[954392400,5960],[954478800,5960],[954565200,5960],[954651600,5960],[954734400,5960],[954820800,5960],[954907200,5960],[954993600,5960],[955080000,5960],[955166400,5960],[955252800,5960],[955339200,5960],[955425600,5960],[955512000,5960],[955598400,5960],[955684800,5960],[955771200,5960],[955857600,5960],[955944000,5960],[956030400,5960],[956116800,5960],[956203200,5960],[956289600,5960],[956376000,5960],[956462400,5960],[956548800,5960],[956635200,5960],[956721600,5960],[956808000,5960],[956894400,5960],[956980800,5960],[957067200,5960],[957153600,5960],[957240000,5960],[957326400,5960],[957412800,5960],[957499200,5960],[957585600,5960],[957672000,5960],[957758400,5960],[957844800,5960],[957931200,5960],[958017600,5960],[958104000,5960],[958190400,5960],[958276800,5960],[958363200,5960],[958449600,5960],[958536000,5960],[958622400,5960],[958708800,5960],[958795200,5960],[958881600,5960],[958968000,5960],[959054400,5960],[959140800,5960],[959227200,5960],[959313600,5960],[959400000,5960],[959486400,5960],[959572800,5960],[959659200,5960],[959745600,5960],[959832000,5960],[959918400,5960],[960004800,5960],[960091200,5960],[960177600,5960],[960264000,5960],[960350400,5960],[960436800,5960],[960523200,5960],[960609600,5960],[960696000,5960],[960782400,5960],[960868800,5960],[960955200,5960],[961041600,5960],[961128000,5960],[961214400,5960],[961300800,5960],[961387200,5960],[961473600,5960],[961560000,5960],[961646400,5960],[961732800,5960],[961819200,5960],[961905600,5960],[961992000,5960],[962078400,5960],[962164800,5960],[962251200,5960],[962337600,5960],[962424000,5960],[962510400,5960],[962596800,5960],[962683200,10362.5],[962769600,10362.5],[962856000,10362.5],[962942400,10362.5],[963028800,10362.5],[963115200,10362.5],[963201600,10362.5],[963288000,10362.5],[963374400,10362.5],[963460800,10362.5],[963547200,10362.5],[963633600,10362.5],[963720000,10362.5],[963806400,10362.5],[963892800,10362.5],[963979200,10362.5],[964065600,10362.5],[964152000,10362.5],[964238400,10362.5],[964324800,10362.5],[964411200,10362.5],[964497600,10362.5],[964584000,10362.5],[964670400,10362.5],[964756800,10362.5],[964843200,10362.5],[964929600,10362.5],[965016000,10362.5],[965102400,10362.5],[965188800,10362.5],[965275200,10362.5],[965361600,10362.5],[965448000,10362.5],[965534400,10362.5],[965620800,10362.5],[965707200,10362.5],[965793600,10362.5],[965880000,10362.5],[965966400,10362.5],[966052800,10362.5],[966139200,10362.5],[966225600,10362.5],[966312000,10362.5],[966398400,10362.5],[966484800,10362.5],[966571200,10362.5],[966657600,10362.5],[966744000,10362.5],[966830400,10362.5],[966916800,10362.5],[967003200,10362.5],[967089600,10362.5],[967176000,10362.5],[967262400,10362.5],[967348800,10362.5],[967435200,10362.5],[967521600,10362.5],[967608000,10362.5],[967694400,10362.5],[967780800,10362.5],[967867200,10362.5],[967953600,10362.5],[968040000,10362.5],[968126400,10362.5],[968212800,10362.5],[968299200,10362.5],[968385600,10362.5],[968472000,10362.5],[968558400,10362.5],[968644800,10362.5],[968731200,10362.5],[968817600,10362.5],[968904000,10362.5],[968990400,10362.5],[969076800,10362.5],[969163200,10362.5],[969249600,10362.5],[969336000,10362.5],[969422400,10362.5],[969508800,10362.5],[969595200,10362.5],[969681600,10362.5],[969768000,10362.5],[969854400,10362.5],[969940800,10362.5],[970027200,10362.5],[970113600,10362.5],[970200000,10362.5],[970286400,10362.5],[970372800,10362.5],[970459200,10362.5],[970545600,10362.5],[970632000,10362.5],[970718400,10362.5],[970804800,10362.5],[970891200,10362.5],[970977600,10362.5],[971064000,10362.5],[971150400,10362.5],[971236800,10362.5],[971323200,10362.5],[971409600,10362.5],[971496000,10362.5],[971582400,10362.5],[971668800,10362.5],[971755200,10362.5],[971841600,10362.5],[971928000,10362.5],[972014400,10362.5],[972100800,10362.5],[972187200,10362.5],[972273600,10362.5],[972360000,10362.5],[972446400,10362.5],[972532800,10362.5],[972619200,10362.5],[972705600,10362.5],[972792000,10362.5],[972882000,10362.5],[972968400,10362.5],[973054800,10362.5],[973141200,10362.5],[973227600,10362.5],[973314000,10362.5],[973400400,10362.5],[973486800,10362.5],[973573200,10362.5],[973659600,10362.5],[973746000,10362.5],[973832400,10362.5],[973918800,10362.5],[974005200,10362.5],[974091600,10362.5],[974178000,10362.5],[974264400,10362.5],[974350800,10362.5],[974437200,10362.5],[974523600,10362.5],[974610000,10362.5],[974696400,10362.5],[974782800,10362.5],[974869200,10362.5],[974955600,10362.5],[975042000,10362.5],[975128400,10362.5],[975214800,10362.5],[975301200,10362.5],[975387600,10362.5],[975474000,10362.5],[975560400,10362.5],[975646800,10362.5],[975733200,10362.5],[975819600,10362.5],[975906000,10362.5],[975992400,10362.5],[976078800,10362.5],[976165200,10362.5],[976251600,10362.5],[976338000,10362.5],[976424400,10362.5],[976510800,10362.5],[976597200,10362.5],[976683600,10362.5],[976770000,10362.5],[976856400,10362.5],[976942800,10362.5],[977029200,10362.5],[977115600,10362.5],[977202000,10362.5],[977288400,10362.5],[977374800,10362.5],[977461200,10362.5],[977547600,10362.5],[977634000,10362.5],[977720400,10362.5],[977806800,10362.5],[977893200,10362.5],[977979600,10362.5],[978066000,10362.5],[978152400,10362.5],[978238800,10362.5],[978325200,10362.5],[978411600,10362.5],[978498000,13215.68],[978584400,13215.68],[978670800,13215.68],[978757200,13215.68],[978843600,13215.68],[978930000,13215.68],[979016400,13215.68],[979102800,13215.68],[979189200,13215.68],[979275600,13215.68],[979362000,13215.68],[979448400,13215.68],[979534800,13215.68],[979621200,13215.68],[979707600,13215.68],[979794000,13215.68],[979880400,13215.68],[979966800,13215.68],[980053200,13215.68],[980139600,13215.68],[980226000,13215.68],[980312400,13215.68],[980398800,13215.68],[980485200,13215.68],[980571600,13215.68],[980658000,13215.68],[980744400,13215.68],[980830800,13215.68],[980917200,13215.68],[981003600,13215.68],[981090000,13215.68],[981176400,13215.68],[981262800,13215.68],[981349200,13215.68],[981435600,13215.68],[981522000,13215.68],[981608400,13215.68],[981694800,13215.68],[981781200,13215.68],[981867600,13215.68],[981954000,13215.68],[982040400,13215.68],[982126800,13215.68],[982213200,13215.68],[982299600,13215.68],[982386000,13215.68],[982472400,13215.68],[982558800,13215.68],[982645200,13215.68],[982731600,13215.68],[982818000,13215.68],[982904400,13215.68],[982990800,13215.68],[983077200,13215.68],[983163600,13215.68],[983250000,13215.68],[983336400,13215.68],[983422800,13215.68],[983509200,13215.68],[983595600,13215.68],[983682000,13215.68],[983768400,13215.68],[983854800,13215.68],[983941200,13215.68],[984027600,13215.68],[984114000,13215.68],[984200400,13215.68],[984286800,13215.68],[984373200,13215.68],[984459600,13215.68],[984546000,13215.68],[984632400,13215.68],[984718800,13215.68],[984805200,13215.68],[984891600,13215.68],[984978000,13215.68],[985064400,13215.68],[985150800,13215.68],[985237200,13215.68],[985323600,13215.68],[985410000,13215.68],[985496400,13215.68],[985582800,13215.68],[985669200,13215.68],[985755600,13215.68],[985842000,13215.68],[985928400,13215.68],[986014800,13215.68],[986101200,13215.68],[986184000,13215.68],[986270400,13215.68],[986356800,13215.68],[986443200,13215.68],[986529600,13215.68],[986616000,13215.68],[986702400,13215.68],[986788800,13215.68],[986875200,13215.68],[986961600,13215.68],[987048000,13215.68],[987134400,13215.68],[987220800,13215.68],[987307200,13215.68],[987393600,13215.68],[987480000,13215.68],[987566400,13215.68],[987652800,13215.68],[987739200,13215.68],[987825600,13215.68],[987912000,13215.68],[987998400,13215.68],[988084800,13215.68],[988171200,13215.68],[988257600,13215.68],[988344000,13215.68],[988430400,13215.68],[988516800,13215.68],[988603200,13215.68],[988689600,13215.68],[988776000,13215.68],[988862400,13215.68],[988948800,13215.68],[989035200,13215.68],[989121600,13215.68],[989208000,13215.68],[989294400,13215.68],[989380800,13215.68],[989467200,13215.68],[989553600,13215.68],[989640000,13215.68],[989726400,13215.68],[989812800,13215.68],[989899200,13215.68],[989985600,13215.68],[990072000,13215.68],[990158400,13215.68],[990244800,13215.68],[990331200,13215.68],[990417600,13215.68],[990504000,13215.68],[990590400,13215.68],[990676800,13215.68],[990763200,13215.68],[990849600,13215.68],[990936000,13215.68],[991022400,13215.68],[991108800,13215.68],[991195200,13215.68],[991281600,13215.68],[991368000,13215.68],[991454400,13215.68],[991540800,13215.68],[991627200,13215.68],[991713600,13215.68],[991800000,13215.68],[991886400,13215.68],[991972800,13215.68],[992059200,13215.68],[992145600,13215.68],[992232000,13215.68],[992318400,13215.68],[992404800,13215.68],[992491200,13215.68],[992577600,13215.68],[992664000,13215.68],[992750400,13215.68],[992836800,13215.68],[992923200,13215.68]],"color":"","scatterMarkerSymbol":"none"},"BL":{"name":"BL","unit":"$","index":0,"seriesType":7,"values":[[1010034000,19890.0026],[1010120400,19890.0026],[1010206800,19890.0026],[1010293200,19890.0026],[1010379600,19890.0026],[1010466000,19890.0026],[1010552400,19890.0026],[1010638800,19890.0026],[1010725200,19890.0026],[1010811600,19890.0026],[1010898000,19890.0026],[1010984400,19890.0026],[1011070800,19890.0026],[1011157200,19890.0026],[1011243600,19890.0026],[1011330000,19890.0026],[1011416400,19890.0026],[1011502800,19890.0026],[1011589200,19890.0026],[1011675600,19890.0026],[1011762000,19890.0026],[1011848400,19890.0026],[1011934800,19890.0026],[1012021200,19890.0026],[1012107600,19890.0026],[1012194000,19890.0026],[1012280400,19890.0026],[1012366800,19890.0026],[1012453200,19890.0026],[1012539600,19890.0026],[1012626000,19890.0026],[1012712400,19890.0026],[1012798800,19890.0026],[1012885200,19890.0026],[1012971600,19890.0026],[1013058000,19890.0026],[1013144400,19890.0026],[1013230800,19890.0026],[1013317200,19890.0026],[1013403600,19890.0026],[1013490000,19890.0026],[1013576400,19890.0026],[1013662800,19890.0026],[1013749200,19890.0026],[1013835600,19890.0026],[1013922000,19890.0026],[1014008400,19890.0026],[1014094800,19890.0026],[1014181200,19890.0026],[1014267600,19890.0026],[1014354000,19890.0026],[1014440400,19890.0026],[1014526800,19890.0026],[1014613200,19890.0026],[1014699600,19890.0026],[1014786000,19890.0026],[1014872400,19890.0026],[1014958800,19890.0026],[1015045200,19890.0026],[1015131600,19890.0026],[1015218000,19890.0026],[1015304400,19890.0026],[1015390800,19890.0026],[1015477200,19890.0026],[1015563600,19890.0026],[1015650000,19890.0026],[1015736400,19890.0026],[1015822800,19890.0026],[1015909200,19890.0026],[1015995600,19890.0026],[1016082000,19890.0026],[1016168400,19890.0026],[1016254800,19890.0026],[1016341200,19890.0026],[1016427600,19890.0026],[1016514000,19890.0026],[1016600400,19890.0026],[1016686800,19890.0026],[1016773200,19890.0026],[1016859600,19890.0026],[1016946000,19890.0026],[1017032400,19890.0026],[1017118800,19890.0026],[1017205200,19890.0026],[1017291600,19890.0026],[1017378000,19890.0026],[1017464400,19890.0026],[1017550800,19890.0026],[1017637200,19890.0026],[1017723600,19890.0026],[1017810000,19890.0026],[1017896400,19890.0026],[1017982800,19890.0026],[1018069200,19890.0026],[1018155600,19890.0026],[1018238400,19890.0026],[1018324800,19890.0026],[1018411200,19890.0026],[1018497600,19890.0026],[1018584000,19890.0026],[1018670400,19890.0026],[1018756800,19890.0026],[1018843200,19890.0026],[1018929600,19890.0026],[1019016000,19890.0026],[1019102400,19890.0026],[1019188800,19890.0026],[1019275200,19890.0026],[1019361600,19890.0026],[1019448000,19890.0026],[1019534400,19890.0026],[1019620800,19890.0026],[1019707200,19890.0026],[1019793600,19890.0026],[1019880000,19890.0026],[1019966400,19890.0026],[1020052800,19890.0026],[1020139200,19890.0026],[1020225600,19890.0026],[1020312000,19890.0026],[1020398400,19890.0026],[1020484800,19890.0026],[1020571200,19890.0026],[1020657600,19890.0026],[1020744000,19890.0026],[1020830400,19890.0026],[1020916800,19890.0026],[1021003200,19890.0026],[1021089600,19890.0026],[1021176000,19890.0026],[1021262400,19890.0026],[1021348800,19890.0026],[1021435200,19890.0026],[1021521600,19890.0026],[1021608000,19890.0026],[1021694400,19890.0026],[1021780800,19890.0026],[1021867200,19890.0026],[1021953600,19890.0026],[1022040000,19890.0026],[1022126400,19890.0026],[1022212800,19890.0026],[1022299200,19890.0026],[1022385600,19890.0026],[1022472000,19890.0026],[1022558400,19890.0026],[1022644800,19890.0026],[1022731200,19890.0026],[1022817600,19890.0026],[1022904000,19890.0026],[1022990400,19890.0026],[1023076800,19890.0026],[1023163200,19890.0026],[1023249600,19890.0026],[1023336000,19890.0026],[1023422400,19890.0026],[1023508800,19890.0026],[1023595200,19890.0026],[1023681600,19890.0026],[1023768000,19890.0026],[1023854400,19890.0026],[1023940800,19890.0026],[1024027200,19890.0026],[1024113600,19890.0026],[1024200000,19890.0026],[1024286400,19890.0026],[1024372800,19890.0026],[1024459200,19890.0026],[1024545600,19890.0026],[1024632000,19890.0026],[1024718400,19890.0026],[1024804800,19890.0026],[1024891200,19890.0026],[1024977600,19890.0026],[1025064000,19890.0026],[1025150400,19890.0026],[1025236800,19890.0026],[1025323200,19890.0026],[1025409600,19890.0026],[1025496000,19890.0026],[1025582400,25157.914400000001],[1025668800,25157.914400000001],[1025755200,25157.914400000001],[1025841600,25157.914400000001],[1025928000,25157.914400000001],[1026014400,25157.914400000001],[1026100800,25157.914400000001],[1026187200,25157.914400000001],[1026273600,25157.914400000001],[1026360000,25157.914400000001],[1026446400,25157.914400000001],[1026532800,25157.914400000001],[1026619200,25157.914400000001],[1026705600,25157.914400000001],[1026792000,25157.914400000001],[1026878400,25157.914400000001],[1026964800,25157.914400000001],[1027051200,25157.914400000001],[1027137600,25157.914400000001],[1027224000,25157.914400000001],[1027310400,25157.914400000001],[1027396800,25157.914400000001],[1027483200,25157.914400000001],[1027569600,25157.914400000001],[1027656000,25157.914400000001],[1027742400,25157.914400000001],[1027828800,25157.914400000001],[1027915200,25157.914400000001],[1028001600,25157.914400000001],[1028088000,25157.914400000001],[1028174400,25157.914400000001],[1028260800,25157.914400000001],[1028347200,25157.914400000001],[1028433600,25157.914400000001],[1028520000,25157.914400000001],[1028606400,25157.914400000001],[1028692800,25157.914400000001],[1028779200,25157.914400000001],[1028865600,25157.914400000001],[1028952000,25157.914400000001],[1029038400,25157.914400000001],[1029124800,25157.914400000001],[1029211200,25157.914400000001],[1029297600,25157.914400000001],[1029384000,25157.914400000001],[1029470400,25157.914400000001],[1029556800,25157.914400000001],[1029643200,25157.914400000001],[1029729600,25157.914400000001],[1029816000,25157.914400000001],[1029902400,25157.914400000001],[1029988800,25157.914400000001],[1030075200,25157.914400000001],[1030161600,25157.914400000001],[1030248000,25157.914400000001],[1030334400,25157.914400000001],[1030420800,25157.914400000001],[1030507200,25157.914400000001],[1030593600,25157.914400000001],[1030680000,25157.914400000001],[1030766400,25157.914400000001],[1030852800,25157.914400000001],[1030939200,25157.914400000001],[1031025600,25157.914400000001],[1031112000,25157.914400000001],[1031198400,25157.914400000001],[1031284800,25157.914400000001],[1031371200,25157.914400000001],[1031457600,25157.914400000001],[1031544000,25157.914400000001],[1031630400,25157.914400000001],[1031716800,25157.914400000001],[1031803200,25157.914400000001],[1031889600,25157.914400000001],[1031976000,25157.914400000001],[1032062400,25157.914400000001],[1032148800,25157.914400000001],[1032235200,25157.914400000001],[1032321600,25157.914400000001],[1032408000,25157.914400000001],[1032494400,25157.914400000001],[1032580800,25157.914400000001],[1032667200,25157.914400000001],[1032753600,25157.914400000001],[1032840000,25157.914400000001],[1032926400,25157.914400000001],[1033012800,25157.914400000001],[1033099200,25157.914400000001],[1033185600,25157.914400000001],[1033272000,25157.914400000001],[1033358400,25157.914400000001],[1033444800,25157.914400000001],[1033531200,25157.914400000001],[1033617600,25157.914400000001],[1033704000,25157.914400000001],[1033790400,25157.914400000001],[1033876800,25157.914400000001],[1033963200,25157.914400000001],[1034049600,25157.914400000001],[1034136000,25157.914400000001],[1034222400,25157.914400000001],[1034308800,25157.914400000001],[1034395200,25157.914400000001],[1034481600,25157.914400000001],[1034568000,25157.914400000001],[1034654400,25157.914400000001],[1034740800,25157.914400000001],[1034827200,25157.914400000001],[1034913600,25157.914400000001],[1035000000,25157.914400000001],[1035086400,25157.914400000001],[1035172800,25157.914400000001],[1035259200,25157.914400000001],[1035345600,25157.914400000001],[1035432000,25157.914400000001],[1035518400,25157.914400000001],[1035604800,25157.914400000001],[1035691200,25157.914400000001],[1035781200,25157.914400000001],[1035867600,25157.914400000001],[1035954000,25157.914400000001],[1036040400,25157.914400000001],[1036126800,25157.914400000001],[1036213200,25157.914400000001],[1036299600,25157.914400000001],[1036386000,25157.914400000001],[1036472400,25157.914400000001],[1036558800,25157.914400000001],[1036645200,25157.914400000001],[1036731600,25157.914400000001],[1036818000,25157.914400000001],[1036904400,25157.914400000001],[1036990800,25157.914400000001],[1037077200,25157.914400000001],[1037163600,25157.914400000001],[1037250000,25157.914400000001],[1037336400,25157.914400000001],[1037422800,25157.914400000001],[1037509200,25157.914400000001],[1037595600,25157.914400000001],[1037682000,25157.914400000001],[1037768400,25157.914400000001],[1037854800,25157.914400000001],[1037941200,25157.914400000001],[1038027600,25157.914400000001],[1038114000,25157.914400000001],[1038200400,25157.914400000001],[1038286800,25157.914400000001],[1038373200,25157.914400000001],[1038459600,25157.914400000001],[1038546000,25157.914400000001],[1038632400,25157.914400000001],[1038718800,25157.914400000001],[1038805200,25157.914400000001],[1038891600,25157.914400000001],[1038978000,25157.914400000001],[1039064400,25157.914400000001],[1039150800,25157.914400000001],[1039237200,25157.914400000001],[1039323600,25157.914400000001],[1039410000,25157.914400000001],[1039496400,25157.914400000001],[1039582800,25157.914400000001],[1039669200,25157.914400000001],[1039755600,25157.914400000001],[1039842000,25157.914400000001],[1039928400,25157.914400000001],[1040014800,25157.914400000001],[1040101200,25157.914400000001],[1040187600,25157.914400000001],[1040274000,25157.914400000001],[1040360400,25157.914400000001],[1040446800,25157.914400000001],[1040533200,25157.914400000001],[1040619600,25157.914400000001],[1040706000,25157.914400000001],[1040792400,25157.914400000001],[1040878800,25157.914400000001],[1040965200,25157.914400000001],[1041051600,25157.914400000001],[1041138000,25157.914400000001],[1041224400,25157.914400000001],[1041310800,25157.914400000001],[1041397200,25157.914400000001],[1041483600,25157.914400000001],[1041570000,29987.320800000001],[1041656400,29987.320800000001],[1041742800,29987.320800000001],[1041829200,29987.320800000001],[1041915600,29987.320800000001],[1042002000,29987.320800000001],[1042088400,29987.320800000001],[1042174800,29987.320800000001],[1042261200,29987.320800000001],[1042347600,29987.320800000001],[1042434000,29987.320800000001],[1042520400,29987.320800000001],[1042606800,29987.320800000001],[1042693200,29987.320800000001],[1042779600,29987.320800000001],[1042866000,29987.320800000001],[1042952400,29987.320800000001],[1043038800,29987.320800000001],[1043125200,29987.320800000001],[1043211600,29987.320800000001],[1043298000,29987.320800000001],[1043384400,29987.320800000001],[1043470800,29987.320800000001],[1043557200,29987.320800000001],[1043643600,29987.320800000001],[1043730000,29987.320800000001],[1043816400,29987.320800000001],[1043902800,29987.320800000001],[1043989200,29987.320800000001],[1044075600,29987.320800000001],[1044162000,29987.320800000001],[1044248400,29987.320800000001],[1044334800,29987.320800000001],[1044421200,29987.320800000001],[1044507600,29987.320800000001],[1044594000,29987.320800000001],[1044680400,29987.320800000001],[1044766800,29987.320800000001],[1044853200,29987.320800000001],[1044939600,29987.320800000001],[1045026000,29987.320800000001],[1045112400,29987.320800000001],[1045198800,29987.320800000001],[1045285200,29987.320800000001],[1045371600,29987.320800000001],[1045458000,29987.320800000001],[1045544400,29987.320800000001],[1045630800,29987.320800000001],[1045717200,29987.320800000001],[1045803600,29987.320800000001],[1045890000,29987.320800000001],[1045976400,29987.320800000001],[1046062800,29987.320800000001],[1046149200,29987.320800000001],[1046235600,29987.320800000001],[1046322000,29987.320800000001],[1046408400,29987.320800000001],[1046494800,29987.320800000001],[1046581200,29987.320800000001],[1046667600,29987.320800000001],[1046754000,29987.320800000001],[1046840400,29987.320800000001],[1046926800,29987.320800000001],[1047013200,29987.320800000001],[1047099600,29987.320800000001],[1047186000,29987.320800000001],[1047272400,29987.320800000001],[1047358800,29987.320800000001],[1047445200,29987.320800000001],[1047531600,29987.320800000001],[1047618000,29987.320800000001],[1047704400,29987.320800000001],[1047790800,29987.320800000001],[1047877200,29987.320800000001],[1047963600,29987.320800000001],[1048050000,29987.320800000001],[1048136400,29987.320800000001],[1048222800,29987.320800000001],[1048309200,29987.320800000001],[1048395600,29987.320800000001],[1048482000,29987.320800000001],[1048568400,29987.320800000001],[1048654800,29987.320800000001],[1048741200,29987.320800000001],[1048827600,29987.320800000001],[1048914000,29987.320800000001],[1049000400,29987.320800000001],[1049086800,29987.320800000001],[1049173200,29987.320800000001],[1049259600,29987.320800000001],[1049346000,29987.320800000001],[1049432400,29987.320800000001],[1049518800,29987.320800000001],[1049605200,29987.320800000001],[1049688000,29987.320800000001],[1049774400,29987.320800000001],[1049860800,29987.320800000001],[1049947200,29987.320800000001],[1050033600,29987.320800000001],[1050120000,29987.320800000001],[1050206400,29987.320800000001],[1050292800,29987.320800000001],[1050379200,29987.320800000001],[1050465600,29987.320800000001],[1050552000,29987.320800000001],[1050638400,29987.320800000001],[1050724800,29987.320800000001],[1050811200,29987.320800000001],[1050897600,29987.320800000001],[1050984000,29987.320800000001],[1051070400,29987.320800000001],[1051156800,29987.320800000001],[1051243200,29987.320800000001],[1051329600,29987.320800000001],[1051416000,29987.320800000001],[1051502400,29987.320800000001],[1051588800,29987.320800000001],[1051675200,29987.320800000001],[1051761600,29987.320800000001],[1051848000,29987.320800000001],[1051934400,29987.320800000001],[1052020800,29987.320800000001],[1052107200,29987.320800000001],[1052193600,29987.320800000001],[1052280000,29987.320800000001],[1052366400,29987.320800000001],[1052452800,29987.320800000001],[1052539200,29987.320800000001],[1052625600,29987.320800000001],[1052712000,29987.320800000001],[1052798400,29987.320800000001],[1052884800,29987.320800000001],[1052971200,29987.320800000001],[1053057600,29987.320800000001],[1053144000,29987.320800000001],[1053230400,29987.320800000001],[1053316800,29987.320800000001],[1053403200,29987.320800000001],[1053489600,29987.320800000001],[1053576000,29987.320800000001],[1053662400,29987.320800000001],[1053748800,29987.320800000001],[1053835200,29987.320800000001],[1053921600,29987.320800000001],[1054008000,29987.320800000001],[1054094400,29987.320800000001],[1054180800,29987.320800000001],[1054267200,29987.320800000001],[1054353600,29987.320800000001],[1054440000,29987.320800000001],[1054526400,29987.320800000001],[1054612800,29987.320800000001],[1054699200,29987.320800000001],[1054785600,29987.320800000001],[1054872000,29987.320800000001],[1054958400,29987.320800000001],[1055044800,29987.320800000001],[1055131200,29987.320800000001],[1055217600,29987.320800000001],[1055304000,29987.320800000001],[1055390400,29987.320800000001],[1055476800,29987.320800000001],[1055563200,29987.320800000001],[1055649600,29987.320800000001],[1055736000,29987.320800000001],[1055822400,29987.320800000001],[1055908800,29987.320800000001],[1055995200,29987.320800000001],[1056081600,29987.320800000001],[1056168000,29987.320800000001],[1056254400,29987.320800000001],[1056340800,29987.320800000001],[1056427200,29987.320800000001],[1056513600,29987.320800000001],[1056600000,29987.320800000001],[1056686400,29987.320800000001],[1056772800,29987.320800000001],[1056859200,29987.320800000001],[1056945600,29987.320800000001],[1057032000,29987.320800000001]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[1230958800,17167.2526],[1231045200,17167.2526],[1231131600,17167.2526],[1231218000,17167.2526],[1231304400,17167.2526],[1231390800,17167.2526],[1231477200,17167.2526],[1231563600,17167.2526],[1231650000,17167.2526],[1231736400,17167.2526],[1231822800,17167.2526],[1231909200,17167.2526],[1231995600,17167.2526],[1232082000,17167.2526],[1232168400,17167.2526],[1232254800,17167.2526],[1232341200,17167.2526],[1232427600,17167.2526],[1232514000,17167.2526],[1232600400,17167.2526],[1232686800,17167.2526],[1232773200,17167.2526],[1232859600,17167.2526],[1232946000,17167.2526],[1233032400,17167.2526],[1233118800,17167.2526],[1233205200,17167.2526],[1233291600,17167.2526],[1233378000,17167.2526],[1233464400,17167.2526],[1233550800,17167.2526],[1233637200,17167.2526],[1233723600,17167.2526],[1233810000,17167.2526],[1233896400,17167.2526],[1233982800,17167.2526],[1234069200,17167.2526],[1234155600,17167.2526],[1234242000,17167.2526],[1234328400,17167.2526],[1234414800,17167.2526],[1234501200,17167.2526],[1234587600,17167.2526],[1234674000,17167.2526],[1234760400,17167.2526],[1234846800,17167.2526],[1234933200,17167.2526],[1235019600,17167.2526],[1235106000,17167.2526],[1235192400,17167.2526],[1235278800,17167.2526],[1235365200,17167.2526],[1235451600,17167.2526],[1235538000,17167.2526],[1235624400,17167.2526],[1235710800,17167.2526],[1235797200,17167.2526],[1235883600,17167.2526],[1235970000,17167.2526],[1236056400,17167.2526],[1236142800,17167.2526],[1236229200,17167.2526],[1236315600,17167.2526],[1236402000,17167.2526],[1236488400,17167.2526],[1236571200,17167.2526],[1236657600,17167.2526],[1236744000,17167.2526],[1236830400,17167.2526],[1236916800,17167.2526],[1237003200,17167.2526],[1237089600,17167.2526],[1237176000,17167.2526],[1237262400,17167.2526],[1237348800,17167.2526],[1237435200,17167.2526],[1237521600,17167.2526],[1237608000,17167.2526],[1237694400,17167.2526],[1237780800,17167.2526],[1237867200,17167.2526],[1237953600,17167.2526],[1238040000,17167.2526],[1238126400,17167.2526],[1238212800,17167.2526],[1238299200,17167.2526],[1238385600,17167.2526],[1238472000,17167.2526],[1238558400,17167.2526],[1238644800,17167.2526],[1238731200,17167.2526],[1238817600,17167.2526],[1238904000,17167.2526],[1238990400,17167.2526],[1239076800,17167.2526],[1239163200,17167.2526],[1239249600,17167.2526],[1239336000,17167.2526],[1239422400,17167.2526],[1239508800,17167.2526],[1239595200,17167.2526],[1239681600,17167.2526],[1239768000,17167.2526],[1239854400,17167.2526],[1239940800,17167.2526],[1240027200,17167.2526],[1240113600,17167.2526],[1240200000,17167.2526],[1240286400,17167.2526],[1240372800,17167.2526],[1240459200,17167.2526],[1240545600,17167.2526],[1240632000,17167.2526],[1240718400,17167.2526],[1240804800,17167.2526],[1240891200,17167.2526],[1240977600,17167.2526],[1241064000,17167.2526],[1241150400,17167.2526],[1241236800,17167.2526],[1241323200,17167.2526],[1241409600,17167.2526],[1241496000,17167.2526],[1241582400,17167.2526],[1241668800,17167.2526],[1241755200,17167.2526],[1241841600,17167.2526],[1241928000,17167.2526],[1242014400,17167.2526],[1242100800,17167.2526],[1242187200,17167.2526],[1242273600,17167.2526],[1242360000,17167.2526],[1242446400,17167.2526],[1242532800,17167.2526],[1242619200,17167.2526],[1242705600,17167.2526],[1242792000,17167.2526],[1242878400,17167.2526],[1242964800,17167.2526],[1243051200,17167.2526],[1243137600,17167.2526],[1243224000,17167.2526],[1243310400,17167.2526],[1243396800,17167.2526],[1243483200,17167.2526],[1243569600,17167.2526],[1243656000,17167.2526],[1243742400,17167.2526],[1243828800,17167.2526],[1243915200,17167.2526],[1244001600,17167.2526],[1244088000,17167.2526],[1244174400,17167.2526],[1244260800,17167.2526],[1244347200,17167.2526],[1244433600,17167.2526],[1244520000,17167.2526],[1244606400,17167.2526],[1244692800,17167.2526],[1244779200,17167.2526],[1244865600,17167.2526],[1244952000,17167.2526],[1245038400,17167.2526],[1245124800,17167.2526],[1245211200,17167.2526],[1245297600,17167.2526],[1245384000,17167.2526],[1245470400,17167.2526],[1245556800,17167.2526],[1245643200,17167.2526],[1245729600,17167.2526],[1245816000,17167.2526],[1245902400,17167.2526],[1245988800,17167.2526],[1246075200,17167.2526],[1246161600,17167.2526],[1246248000,17167.2526],[1246334400,17167.2526],[1246420800,17167.2526],[1246507200,26594.067800000001],[1246593600,26594.067800000001],[1246680000,26594.067800000001],[1246766400,26594.067800000001],[1246852800,26594.067800000001],[1246939200,26594.067800000001],[1247025600,26594.067800000001],[1247112000,26594.067800000001],[1247198400,26594.067800000001],[1247284800,26594.067800000001],[1247371200,26594.067800000001],[1247457600,26594.067800000001],[1247544000,26594.067800000001],[1247630400,26594.067800000001],[1247716800,26594.067800000001],[1247803200,26594.067800000001],[1247889600,26594.067800000001],[1247976000,26594.067800000001],[1248062400,26594.067800000001],[1248148800,26594.067800000001],[1248235200,26594.067800000001],[1248321600,26594.067800000001],[1248408000,26594.067800000001],[1248494400,26594.067800000001],[1248580800,26594.067800000001],[1248667200,26594.067800000001],[1248753600,26594.067800000001],[1248840000,26594.067800000001],[1248926400,26594.067800000001],[1249012800,26594.067800000001],[1249099200,26594.067800000001],[1249185600,26594.067800000001],[1249272000,26594.067800000001],[1249358400,26594.067800000001],[1249444800,26594.067800000001],[1249531200,26594.067800000001],[1249617600,26594.067800000001],[1249704000,26594.067800000001],[1249790400,26594.067800000001],[1249876800,26594.067800000001],[1249963200,26594.067800000001],[1250049600,26594.067800000001],[1250136000,26594.067800000001],[1250222400,26594.067800000001],[1250308800,26594.067800000001],[1250395200,26594.067800000001],[1250481600,26594.067800000001],[1250568000,26594.067800000001],[1250654400,26594.067800000001],[1250740800,26594.067800000001],[1250827200,26594.067800000001],[1250913600,26594.067800000001],[1251000000,26594.067800000001],[1251086400,26594.067800000001],[1251172800,26594.067800000001],[1251259200,26594.067800000001],[1251345600,26594.067800000001],[1251432000,26594.067800000001],[1251518400,26594.067800000001],[1251604800,26594.067800000001],[1251691200,26594.067800000001],[1251777600,26594.067800000001],[1251864000,26594.067800000001],[1251950400,26594.067800000001],[1252036800,26594.067800000001],[1252123200,26594.067800000001],[1252209600,26594.067800000001],[1252296000,26594.067800000001],[1252382400,26594.067800000001],[1252468800,26594.067800000001],[1252555200,26594.067800000001],[1252641600,26594.067800000001],[1252728000,26594.067800000001],[1252814400,26594.067800000001],[1252900800,26594.067800000001],[1252987200,26594.067800000001],[1253073600,26594.067800000001],[1253160000,26594.067800000001],[1253246400,26594.067800000001],[1253332800,26594.067800000001],[1253419200,26594.067800000001],[1253505600,26594.067800000001],[1253592000,26594.067800000001],[1253678400,26594.067800000001],[1253764800,26594.067800000001],[1253851200,26594.067800000001],[1253937600,26594.067800000001],[1254024000,26594.067800000001],[1254110400,26594.067800000001],[1254196800,26594.067800000001],[1254283200,26594.067800000001],[1254369600,26594.067800000001],[1254456000,26594.067800000001],[1254542400,26594.067800000001],[1254628800,26594.067800000001],[1254715200,26594.067800000001],[1254801600,26594.067800000001],[1254888000,26594.067800000001],[1254974400,26594.067800000001],[1255060800,26594.067800000001],[1255147200,26594.067800000001],[1255233600,26594.067800000001],[1255320000,26594.067800000001],[1255406400,26594.067800000001],[1255492800,26594.067800000001],[1255579200,26594.067800000001],[1255665600,26594.067800000001],[1255752000,26594.067800000001],[1255838400,26594.067800000001],[1255924800,26594.067800000001],[1256011200,26594.067800000001],[1256097600,26594.067800000001],[1256184000,26594.067800000001],[1256270400,26594.067800000001],[1256356800,26594.067800000001],[1256443200,26594.067800000001],[1256529600,26594.067800000001],[1256616000,26594.067800000001],[1256702400,26594.067800000001],[1256788800,26594.067800000001],[1256875200,26594.067800000001],[1256961600,26594.067800000001],[1257048000,26594.067800000001],[1257138000,26594.067800000001],[1257224400,26594.067800000001],[1257310800,26594.067800000001],[1257397200,26594.067800000001],[1257483600,26594.067800000001],[1257570000,26594.067800000001],[1257656400,26594.067800000001],[1257742800,26594.067800000001],[1257829200,26594.067800000001],[1257915600,26594.067800000001],[1258002000,26594.067800000001],[1258088400,26594.067800000001],[1258174800,26594.067800000001],[1258261200,26594.067800000001],[1258347600,26594.067800000001],[1258434000,26594.067800000001],[1258520400,26594.067800000001],[1258606800,26594.067800000001],[1258693200,26594.067800000001],[1258779600,26594.067800000001],[1258866000,26594.067800000001],[1258952400,26594.067800000001],[1259038800,26594.067800000001],[1259125200,26594.067800000001],[1259211600,26594.067800000001],[1259298000,26594.067800000001],[1259384400,26594.067800000001],[1259470800,26594.067800000001],[1259557200,26594.067800000001],[1259643600,26594.067800000001],[1259730000,26594.067800000001],[1259816400,26594.067800000001],[1259902800,26594.067800000001],[1259989200,26594.067800000001],[1260075600,26594.067800000001],[1260162000,26594.067800000001],[1260248400,26594.067800000001],[1260334800,26594.067800000001],[1260421200,26594.067800000001],[1260507600,26594.067800000001],[1260594000,26594.067800000001],[1260680400,26594.067800000001],[1260766800,26594.067800000001],[1260853200,26594.067800000001],[1260939600,26594.067800000001],[1261026000,26594.067800000001],[1261112400,26594.067800000001],[1261198800,26594.067800000001],[1261285200,26594.067800000001],[1261371600,26594.067800000001],[1261458000,26594.067800000001],[1261544400,26594.067800000001],[1261630800,26594.067800000001],[1261717200,26594.067800000001],[1261803600,26594.067800000001],[1261890000,26594.067800000001],[1261976400,26594.067800000001],[1262062800,26594.067800000001],[1262149200,26594.067800000001],[1262235600,26594.067800000001],[1262322000,26594.067800000001],[1262408400,26594.067800000001],[1262494800,26594.067800000001],[1262581200,26594.067800000001],[1262667600,40252.490299999998],[1262754000,40252.490299999998],[1262840400,40252.490299999998],[1262926800,40252.490299999998],[1263013200,40252.490299999998],[1263099600,40252.490299999998],[1263186000,40252.490299999998],[1263272400,40252.490299999998],[1263358800,40252.490299999998],[1263445200,40252.490299999998],[1263531600,40252.490299999998],[1263618000,40252.490299999998],[1263704400,40252.490299999998],[1263790800,40252.490299999998],[1263877200,40252.490299999998],[1263963600,40252.490299999998],[1264050000,40252.490299999998],[1264136400,40252.490299999998],[1264222800,40252.490299999998],[1264309200,40252.490299999998],[1264395600,40252.490299999998],[1264482000,40252.490299999998],[1264568400,40252.490299999998],[1264654800,40252.490299999998],[1264741200,40252.490299999998],[1264827600,40252.490299999998],[1264914000,40252.490299999998],[1265000400,40252.490299999998],[1265086800,40252.490299999998],[1265173200,40252.490299999998],[1265259600,40252.490299999998],[1265346000,40252.490299999998],[1265432400,40252.490299999998],[1265518800,40252.490299999998],[1265605200,40252.490299999998],[1265691600,40252.490299999998],[1265778000,40252.490299999998],[1265864400,40252.490299999998],[1265950800,40252.490299999998],[1266037200,40252.490299999998],[1266123600,40252.490299999998],[1266210000,40252.490299999998],[1266296400,40252.490299999998],[1266382800,40252.490299999998],[1266469200,40252.490299999998],[1266555600,40252.490299999998],[1266642000,40252.490299999998],[1266728400,40252.490299999998],[1266814800,40252.490299999998],[1266901200,40252.490299999998],[1266987600,40252.490299999998],[1267074000,40252.490299999998],[1267160400,40252.490299999998],[1267246800,40252.490299999998],[1267333200,40252.490299999998],[1267419600,40252.490299999998],[1267506000,40252.490299999998],[1267592400,40252.490299999998],[1267678800,40252.490299999998],[1267765200,40252.490299999998],[1267851600,40252.490299999998],[1267938000,40252.490299999998],[1268024400,40252.490299999998],[1268110800,40252.490299999998],[1268197200,40252.490299999998],[1268283600,40252.490299999998],[1268370000,40252.490299999998],[1268456400,40252.490299999998],[1268542800,40252.490299999998],[1268625600,40252.490299999998],[1268712000,40252.490299999998],[1268798400,40252.490299999998],[1268884800,40252.490299999998],[1268971200,40252.490299999998],[1269057600,40252.490299999998],[1269144000,40252.490299999998],[1269230400,40252.490299999998],[1269316800,40252.490299999998],[1269403200,40252.490299999998],[1269489600,40252.490299999998],[1269576000,40252.490299999998],[1269662400,40252.490299999998],[1269748800,40252.490299999998],[1269835200,40252.490299999998],[1269921600,40252.490299999998],[1270008000,40252.490299999998],[1270094400,40252.490299999998],[1270180800,40252.490299999998],[1270267200,40252.490299999998],[1270353600,40252.490299999998],[1270440000,40252.490299999998],[1270526400,40252.490299999998],[1270612800,40252.490299999998],[1270699200,40252.490299999998],[1270785600,40252.490299999998],[1270872000,40252.490299999998],[1270958400,40252.490299999998],[1271044800,40252.490299999998],[1271131200,40252.490299999998],[1271217600,40252.490299999998],[1271304000,40252.490299999998],[1271390400,40252.490299999998],[1271476800,40252.490299999998],[1271563200,40252.490299999998],[1271649600,40252.490299999998],[1271736000,40252.490299999998],[1271822400,40252.490299999998],[1271908800,40252.490299999998],[1271995200,40252.490299999998],[1272081600,40252.490299999998],[1272168000,40252.490299999998],[1272254400,40252.490299999998],[1272340800,40252.490299999998],[1272427200,40252.490299999998],[1272513600,40252.490299999998],[1272600000,40252.490299999998],[1272686400,40252.490299999998],[1272772800,40252.490299999998],[1272859200,40252.490299999998],[1272945600,40252.490299999998],[1273032000,40252.490299999998],[1273118400,40252.490299999998],[1273204800,40252.490299999998],[1273291200,40252.490299999998],[1273377600,40252.490299999998],[1273464000,40252.490299999998],[1273550400,40252.490299999998],[1273636800,40252.490299999998],[1273723200,40252.490299999998],[1273809600,40252.490299999998],[1273896000,40252.490299999998],[1273982400,40252.490299999998],[1274068800,40252.490299999998],[1274155200,40252.490299999998],[1274241600,40252.490299999998],[1274328000,40252.490299999998],[1274414400,40252.490299999998],[1274500800,40252.490299999998],[1274587200,40252.490299999998],[1274673600,40252.490299999998],[1274760000,40252.490299999998],[1274846400,40252.490299999998],[1274932800,40252.490299999998],[1275019200,40252.490299999998],[1275105600,40252.490299999998],[1275192000,40252.490299999998],[1275278400,40252.490299999998],[1275364800,40252.490299999998],[1275451200,40252.490299999998],[1275537600,40252.490299999998],[1275624000,40252.490299999998],[1275710400,40252.490299999998],[1275796800,40252.490299999998],[1275883200,40252.490299999998],[1275969600,40252.490299999998],[1276056000,40252.490299999998],[1276142400,40252.490299999998],[1276228800,40252.490299999998],[1276315200,40252.490299999998],[1276401600,40252.490299999998],[1276488000,40252.490299999998],[1276574400,40252.490299999998],[1276660800,40252.490299999998],[1276747200,40252.490299999998],[1276833600,40252.490299999998],[1276920000,40252.490299999998],[1277006400,40252.490299999998],[1277092800,40252.490299999998],[1277179200,40252.490299999998],[1277265600,40252.490299999998],[1277352000,40252.490299999998],[1277438400,40252.490299999998],[1277524800,40252.490299999998],[1277611200,40252.490299999998],[1277697600,40252.490299999998],[1277784000,40252.490299999998],[1277870400,40252.490299999998],[1277956800,40252.490299999998]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"$","index":0,"seriesType":7,"values":[[1230958800,14736.485699999999],[1231045200,14736.485699999999],[1231131600,14736.485699999999],[1231218000,14736.485699999999],[1231304400,14736.485699999999],[1231390800,14736.485699999999],[1231477200,14736.485699999999],[1231563600,14736.485699999999],[1231650000,14736.485699999999],[1231736400,14736.485699999999],[1231822800,14736.485699999999],[1231909200,14736.485699999999],[1231995600,14736.485699999999],[1232082000,14736.485699999999],[1232168400,14736.485699999999],[1232254800,14736.485699999999],[1232341200,14736.485699999999],[1232427600,14736.485699999999],[1232514000,14736.485699999999],[1232600400,14736.485699999999],[1232686800,14736.485699999999],[1232773200,14736.485699999999],[1232859600,14736.485699999999],[1232946000,14736.485699999999],[1233032400,14736.485699999999],[1233118800,14736.485699999999],[1233205200,14736.485699999999],[1233291600,14736.485699999999],[1233378000,14736.485699999999],[1233464400,14736.485699999999],[1233550800,14736.485699999999],[1233637200,14736.485699999999],[1233723600,14736.485699999999],[1233810000,14736.485699999999],[1233896400,14736.485699999999],[1233982800,14736.485699999999],[1234069200,14736.485699999999],[1234155600,14736.485699999999],[1234242000,14736.485699999999],[1234328400,14736.485699999999],[1234414800,14736.485699999999],[1234501200,14736.485699999999],[1234587600,14736.485699999999],[1234674000,14736.485699999999],[1234760400,14736.485699999999],[1234846800,14736.485699999999],[1234933200,14736.485699999999],[1235019600,14736.485699999999],[1235106000,14736.485699999999],[1235192400,14736.485699999999],[1235278800,14736.485699999999],[1235365200,14736.485699999999],[1235451600,14736.485699999999],[1235538000,14736.485699999999],[1235624400,14736.485699999999],[1235710800,14736.485699999999],[1235797200,14736.485699999999],[1235883600,14736.485699999999],[1235970000,14736.485699999999],[1236056400,14736.485699999999],[1236142800,14736.485699999999],[1236229200,14736.485699999999],[1236315600,14736.485699999999],[1236402000,14736.485699999999],[1236488400,14736.485699999999],[1236571200,14736.485699999999],[1236657600,14736.485699999999],[1236744000,14736.485699999999],[1236830400,14736.485699999999],[1236916800,14736.485699999999],[1237003200,14736.485699999999],[1237089600,14736.485699999999],[1237176000,14736.485699999999],[1237262400,14736.485699999999],[1237348800,14736.485699999999],[1237435200,14736.485699999999],[1237521600,14736.485699999999],[1237608000,14736.485699999999],[1237694400,14736.485699999999],[1237780800,14736.485699999999],[1237867200,14736.485699999999],[1237953600,14736.485699999999],[1238040000,14736.485699999999],[1238126400,14736.485699999999],[1238212800,14736.485699999999],[1238299200,14736.485699999999],[1238385600,14736.485699999999],[1238472000,14736.485699999999],[1238558400,14736.485699999999],[1238644800,14736.485699999999],[1238731200,14736.485699999999],[1238817600,14736.485699999999],[1238904000,14736.485699999999],[1238990400,14736.485699999999],[1239076800,14736.485699999999],[1239163200,14736.485699999999],[1239249600,14736.485699999999],[1239336000,14736.485699999999],[1239422400,14736.485699999999],[1239508800,14736.485699999999],[1239595200,14736.485699999999],[1239681600,14736.485699999999],[1239768000,14736.485699999999],[1239854400,14736.485699999999],[1239940800,14736.485699999999],[1240027200,14736.485699999999],[1240113600,14736.485699999999],[1240200000,14736.485699999999],[1240286400,14736.485699999999],[1240372800,14736.485699999999],[1240459200,14736.485699999999],[1240545600,14736.485699999999],[1240632000,14736.485699999999],[1240718400,14736.485699999999],[1240804800,14736.485699999999],[1240891200,14736.485699999999],[1240977600,14736.485699999999],[1241064000,14736.485699999999],[1241150400,14736.485699999999],[1241236800,14736.485699999999],[1241323200,14736.485699999999],[1241409600,14736.485699999999],[1241496000,14736.485699999999],[1241582400,14736.485699999999],[1241668800,14736.485699999999],[1241755200,14736.485699999999],[1241841600,14736.485699999999],[1241928000,14736.485699999999],[1242014400,14736.485699999999],[1242100800,14736.485699999999],[1242187200,14736.485699999999],[1242273600,14736.485699999999],[1242360000,14736.485699999999],[1242446400,14736.485699999999],[1242532800,14736.485699999999],[1242619200,14736.485699999999],[1242705600,14736.485699999999],[1242792000,14736.485699999999],[1242878400,14736.485699999999],[1242964800,14736.485699999999],[1243051200,14736.485699999999],[1243137600,14736.485699999999],[1243224000,14736.485699999999],[1243310400,14736.485699999999],[1243396800,14736.485699999999],[1243483200,14736.485699999999],[1243569600,14736.485699999999],[1243656000,14736.485699999999],[1243742400,14736.485699999999],[1243828800,14736.485699999999],[1243915200,14736.485699999999],[1244001600,14736.485699999999],[1244088000,14736.485699999999],[1244174400,14736.485699999999],[1244260800,14736.485699999999],[1244347200,14736.485699999999],[1244433600,14736.485699999999],[1244520000,14736.485699999999],[1244606400,14736.485699999999],[1244692800,14736.485699999999],[1244779200,14736.485699999999],[1244865600,14736.485699999999],[1244952000,14736.485699999999],[1245038400,14736.485699999999],[1245124800,14736.485699999999],[1245211200,14736.485699999999],[1245297600,14736.485699999999],[1245384000,14736.485699999999],[1245470400,14736.485699999999],[1245556800,14736.485699999999],[1245643200,14736.485699999999],[1245729600,14736.485699999999],[1245816000,14736.485699999999],[1245902400,14736.485699999999],[1245988800,14736.485699999999],[1246075200,14736.485699999999],[1246161600,14736.485699999999],[1246248000,14736.485699999999],[1246334400,14736.485699999999],[1246420800,14736.485699999999],[1404273600,33016.063600000001],[1404360000,33016.063600000001],[1404446400,33016.063600000001],[1404532800,33016.063600000001],[1404619200,33016.063600000001],[1404705600,33016.063600000001],[1404792000,33016.063600000001],[1404878400,33016.063600000001],[1404964800,33016.063600000001],[1405051200,33016.063600000001],[1405137600,33016.063600000001],[1405224000,33016.063600000001],[1405310400,33016.063600000001],[1405396800,33016.063600000001],[1405483200,33016.063600000001],[1405569600,33016.063600000001],[1405656000,33016.063600000001],[1405742400,33016.063600000001],[1405828800,33016.063600000001],[1405915200,33016.063600000001],[1406001600,33016.063600000001],[1406088000,33016.063600000001],[1406174400,33016.063600000001],[1406260800,33016.063600000001],[1406347200,33016.063600000001],[1406433600,33016.063600000001],[1406520000,33016.063600000001],[1406606400,33016.063600000001],[1406692800,33016.063600000001],[1406779200,33016.063600000001],[1406865600,33016.063600000001],[1406952000,33016.063600000001],[1407038400,33016.063600000001],[1407124800,33016.063600000001],[1407211200,33016.063600000001],[1407297600,33016.063600000001],[1407384000,33016.063600000001],[1407470400,33016.063600000001],[1407556800,33016.063600000001],[1407643200,33016.063600000001],[1407729600,33016.063600000001],[1407816000,33016.063600000001],[1407902400,33016.063600000001],[1407988800,33016.063600000001],[1408075200,33016.063600000001],[1408161600,33016.063600000001],[1408248000,33016.063600000001],[1408334400,33016.063600000001],[1408420800,33016.063600000001],[1408507200,33016.063600000001],[1408593600,33016.063600000001],[1408680000,33016.063600000001],[1408766400,33016.063600000001],[1408852800,33016.063600000001],[1408939200,33016.063600000001],[1409025600,33016.063600000001],[1409112000,33016.063600000001],[1409198400,33016.063600000001],[1409284800,33016.063600000001],[1409371200,33016.063600000001],[1409457600,33016.063600000001],[1409544000,33016.063600000001],[1409630400,33016.063600000001],[1409716800,33016.063600000001],[1409803200,33016.063600000001],[1409889600,33016.063600000001],[1409976000,33016.063600000001],[1410062400,33016.063600000001],[1410148800,33016.063600000001],[1410235200,33016.063600000001],[1410321600,33016.063600000001],[1410408000,33016.063600000001],[1410494400,33016.063600000001],[1410580800,33016.063600000001],[1410667200,33016.063600000001],[1410753600,33016.063600000001],[1410840000,33016.063600000001],[1410926400,33016.063600000001],[1411012800,33016.063600000001],[1411099200,33016.063600000001],[1411185600,33016.063600000001],[1411272000,33016.063600000001],[1411358400,33016.063600000001],[1411444800,33016.063600000001],[1411531200,33016.063600000001],[1411617600,33016.063600000001],[1411704000,33016.063600000001],[1411790400,33016.063600000001],[1411876800,33016.063600000001],[1411963200,33016.063600000001],[1412049600,33016.063600000001],[1412136000,33016.063600000001],[1412222400,33016.063600000001],[1412308800,33016.063600000001],[1412395200,33016.063600000001],[1412481600,33016.063600000001],[1412568000,33016.063600000001],[1412654400,33016.063600000001],[1412740800,33016.063600000001],[1412827200,33016.063600000001],[1412913600,33016.063600000001],[1413000000,33016.063600000001],[1413086400,33016.063600000001],[1413172800,33016.063600000001],[1413259200,33016.063600000001],[1413345600,33016.063600000001],[1413432000,33016.063600000001],[1413518400,33016.063600000001],[1413604800,33016.063600000001],[1413691200,33016.063600000001],[1413777600,33016.063600000001],[1413864000,33016.063600000001],[1413950400,33016.063600000001],[1414036800,33016.063600000001],[1414123200,33016.063600000001],[1414209600,33016.063600000001],[1414296000,33016.063600000001],[1414382400,33016.063600000001],[1414468800,33016.063600000001],[1414555200,33016.063600000001],[1414641600,33016.063600000001],[1414728000,33016.063600000001],[1414814400,33016.063600000001],[1414900800,33016.063600000001],[1414990800,33016.063600000001],[1415077200,33016.063600000001],[1415163600,33016.063600000001],[1415250000,33016.063600000001],[1415336400,33016.063600000001],[1415422800,33016.063600000001],[1415509200,33016.063600000001],[1415595600,33016.063600000001],[1415682000,33016.063600000001],[1415768400,33016.063600000001],[1415854800,33016.063600000001],[1415941200,33016.063600000001],[1416027600,33016.063600000001],[1416114000,33016.063600000001],[1416200400,33016.063600000001],[1416286800,33016.063600000001],[1416373200,33016.063600000001],[1416459600,33016.063600000001],[1416546000,33016.063600000001],[1416632400,33016.063600000001],[1416718800,33016.063600000001],[1416805200,33016.063600000001],[1416891600,33016.063600000001],[1416978000,33016.063600000001],[1417064400,33016.063600000001],[1417150800,33016.063600000001],[1417237200,33016.063600000001],[1417323600,33016.063600000001],[1417410000,33016.063600000001],[1417496400,33016.063600000001],[1417582800,33016.063600000001],[1417669200,33016.063600000001],[1417755600,33016.063600000001],[1417842000,33016.063600000001],[1417928400,33016.063600000001],[1418014800,33016.063600000001],[1418101200,33016.063600000001],[1418187600,33016.063600000001],[1418274000,33016.063600000001],[1418360400,33016.063600000001],[1418446800,33016.063600000001],[1418533200,33016.063600000001],[1418619600,33016.063600000001],[1418706000,33016.063600000001],[1418792400,33016.063600000001],[1418878800,33016.063600000001],[1418965200,33016.063600000001],[1419051600,33016.063600000001],[1419138000,33016.063600000001],[1419224400,33016.063600000001],[1419310800,33016.063600000001],[1419397200,33016.063600000001],[1419483600,33016.063600000001],[1419570000,33016.063600000001],[1419656400,33016.063600000001],[1419742800,33016.063600000001],[1419829200,33016.063600000001],[1419915600,33016.063600000001],[1420002000,33016.063600000001],[1420088400,33016.063600000001],[1420174800,33016.063600000001],[1420261200,54352.717900000003],[1420347600,54352.717900000003],[1420434000,54352.717900000003],[1420520400,54352.717900000003],[1420606800,54352.717900000003],[1420693200,54352.717900000003],[1420779600,54352.717900000003],[1420866000,54352.717900000003],[1420952400,54352.717900000003],[1421038800,54352.717900000003],[1421125200,54352.717900000003],[1421211600,54352.717900000003],[1421298000,54352.717900000003],[1421384400,54352.717900000003],[1421470800,54352.717900000003],[1421557200,54352.717900000003],[1421643600,54352.717900000003],[1421730000,54352.717900000003],[1421816400,54352.717900000003],[1421902800,54352.717900000003],[1421989200,54352.717900000003],[1422075600,54352.717900000003],[1422162000,54352.717900000003],[1422248400,54352.717900000003],[1422334800,54352.717900000003],[1422421200,54352.717900000003],[1422507600,54352.717900000003],[1422594000,54352.717900000003],[1422680400,54352.717900000003],[1422766800,54352.717900000003],[1422853200,54352.717900000003],[1422939600,54352.717900000003],[1423026000,54352.717900000003],[1423112400,54352.717900000003],[1423198800,54352.717900000003],[1423285200,54352.717900000003],[1423371600,54352.717900000003],[1423458000,54352.717900000003],[1423544400,54352.717900000003],[1423630800,54352.717900000003],[1423717200,54352.717900000003],[1423803600,54352.717900000003],[1423890000,54352.717900000003],[1423976400,54352.717900000003],[1424062800,54352.717900000003],[1424149200,54352.717900000003],[1424235600,54352.717900000003],[1424322000,54352.717900000003],[1424408400,54352.717900000003],[1424494800,54352.717900000003],[1424581200,54352.717900000003],[1424667600,54352.717900000003],[1424754000,54352.717900000003],[1424840400,54352.717900000003],[1424926800,54352.717900000003],[1425013200,54352.717900000003],[1425099600,54352.717900000003],[1425186000,54352.717900000003],[1425272400,54352.717900000003],[1425358800,54352.717900000003],[1425445200,54352.717900000003],[1425531600,54352.717900000003],[1425618000,54352.717900000003],[1425704400,54352.717900000003],[1425790800,54352.717900000003],[1425873600,54352.717900000003],[1425960000,54352.717900000003],[1426046400,54352.717900000003],[1426132800,54352.717900000003],[1426219200,54352.717900000003],[1426305600,54352.717900000003],[1426392000,54352.717900000003],[1426478400,54352.717900000003],[1426564800,54352.717900000003],[1426651200,54352.717900000003],[1426737600,54352.717900000003],[1426824000,54352.717900000003],[1426910400,54352.717900000003],[1426996800,54352.717900000003],[1427083200,54352.717900000003],[1427169600,54352.717900000003],[1427256000,54352.717900000003],[1427342400,54352.717900000003],[1427428800,54352.717900000003],[1427515200,54352.717900000003],[1427601600,54352.717900000003],[1427688000,54352.717900000003],[1427774400,54352.717900000003],[1427860800,54352.717900000003],[1427947200,54352.717900000003],[1428033600,54352.717900000003],[1428120000,54352.717900000003],[1428206400,54352.717900000003],[1428292800,54352.717900000003],[1428379200,54352.717900000003],[1428465600,54352.717900000003],[1428552000,54352.717900000003],[1428638400,54352.717900000003],[1428724800,54352.717900000003],[1428811200,54352.717900000003],[1428897600,54352.717900000003],[1428984000,54352.717900000003],[1429070400,54352.717900000003],[1429156800,54352.717900000003],[1429243200,54352.717900000003],[1429329600,54352.717900000003],[1429416000,54352.717900000003],[1429502400,54352.717900000003],[1429588800,54352.717900000003],[1429675200,54352.717900000003],[1429761600,54352.717900000003],[1429848000,54352.717900000003],[1429934400,54352.717900000003],[1430020800,54352.717900000003],[1430107200,54352.717900000003],[1430193600,54352.717900000003],[1430280000,54352.717900000003],[1430366400,54352.717900000003],[1430452800,54352.717900000003],[1430539200,54352.717900000003],[1430625600,54352.717900000003],[1430712000,54352.717900000003],[1430798400,54352.717900000003],[1430884800,54352.717900000003],[1430971200,54352.717900000003],[1431057600,54352.717900000003],[1431144000,54352.717900000003],[1431230400,54352.717900000003],[1431316800,54352.717900000003],[1431403200,54352.717900000003],[1431489600,54352.717900000003],[1431576000,54352.717900000003],[1431662400,54352.717900000003],[1431748800,54352.717900000003],[1431835200,54352.717900000003],[1431921600,54352.717900000003],[1432008000,54352.717900000003],[1432094400,54352.717900000003],[1432180800,54352.717900000003],[1432267200,54352.717900000003],[1432353600,54352.717900000003],[1432440000,54352.717900000003],[1432526400,54352.717900000003],[1432612800,54352.717900000003],[1432699200,54352.717900000003],[1432785600,54352.717900000003],[1432872000,54352.717900000003],[1432958400,54352.717900000003],[1433044800,54352.717900000003],[1433131200,54352.717900000003],[1433217600,54352.717900000003],[1433304000,54352.717900000003],[1433390400,54352.717900000003],[1433476800,54352.717900000003],[1433563200,54352.717900000003],[1433649600,54352.717900000003],[1433736000,54352.717900000003],[1433822400,54352.717900000003],[1433908800,54352.717900000003],[1433995200,54352.717900000003],[1434081600,54352.717900000003],[1434168000,54352.717900000003],[1434254400,54352.717900000003],[1434340800,54352.717900000003],[1434427200,54352.717900000003],[1434513600,54352.717900000003],[1434600000,54352.717900000003],[1434686400,54352.717900000003],[1434772800,54352.717900000003],[1434859200,54352.717900000003],[1434945600,54352.717900000003],[1435032000,54352.717900000003],[1435118400,54352.717900000003],[1435204800,54352.717900000003],[1435291200,54352.717900000003],[1435377600,54352.717900000003],[1435464000,54352.717900000003],[1435550400,54352.717900000003],[1435636800,54352.717900000003],[1435723200,54352.717900000003]],"color":"","scatterMarkerSymbol":"none"},"NWLI":{"name":"NWLI","unit":"$","index":0,"seriesType":7,"values":[[1357189200,54185.119299999998],[1357275600,54185.119299999998],[1357362000,54185.119299999998],[1357448400,54185.119299999998],[1357534800,54185.119299999998],[1357621200,54185.119299999998],[1357707600,54185.119299999998],[1357794000,54185.119299999998],[1357880400,54185.119299999998],[1357966800,54185.119299999998],[1358053200,54185.119299999998],[1358139600,54185.119299999998],[1358226000,54185.119299999998],[1358312400,54185.119299999998],[1358398800,54185.119299999998],[1358485200,54185.119299999998],[1358571600,54185.119299999998],[1358658000,54185.119299999998],[1358744400,54185.119299999998],[1358830800,54185.119299999998],[1358917200,54185.119299999998],[1359003600,54185.119299999998],[1359090000,54185.119299999998],[1359176400,54185.119299999998],[1359262800,54185.119299999998],[1359349200,54185.119299999998],[1359435600,54185.119299999998],[1359522000,54185.119299999998],[1359608400,54185.119299999998],[1359694800,54185.119299999998],[1359781200,54185.119299999998],[1359867600,54185.119299999998],[1359954000,54185.119299999998],[1360040400,54185.119299999998],[1360126800,54185.119299999998],[1360213200,54185.119299999998],[1360299600,54185.119299999998],[1360386000,54185.119299999998],[1360472400,54185.119299999998],[1360558800,54185.119299999998],[1360645200,54185.119299999998],[1360731600,54185.119299999998],[1360818000,54185.119299999998],[1360904400,54185.119299999998],[1360990800,54185.119299999998],[1361077200,54185.119299999998],[1361163600,54185.119299999998],[1361250000,54185.119299999998],[1361336400,54185.119299999998],[1361422800,54185.119299999998],[1361509200,54185.119299999998],[1361595600,54185.119299999998],[1361682000,54185.119299999998],[1361768400,54185.119299999998],[1361854800,54185.119299999998],[1361941200,54185.119299999998],[1362027600,54185.119299999998],[1362114000,54185.119299999998],[1362200400,54185.119299999998],[1362286800,54185.119299999998],[1362373200,54185.119299999998],[1362459600,54185.119299999998],[1362546000,54185.119299999998],[1362632400,54185.119299999998],[1362718800,54185.119299999998],[1362805200,54185.119299999998],[1362891600,54185.119299999998],[1362974400,54185.119299999998],[1363060800,54185.119299999998],[1363147200,54185.119299999998],[1363233600,54185.119299999998],[1363320000,54185.119299999998],[1363406400,54185.119299999998],[1363492800,54185.119299999998],[1363579200,54185.119299999998],[1363665600,54185.119299999998],[1363752000,54185.119299999998],[1363838400,54185.119299999998],[1363924800,54185.119299999998],[1364011200,54185.119299999998],[1364097600,54185.119299999998],[1364184000,54185.119299999998],[1364270400,54185.119299999998],[1364356800,54185.119299999998],[1364443200,54185.119299999998],[1364529600,54185.119299999998],[1364616000,54185.119299999998],[1364702400,54185.119299999998],[1364788800,54185.119299999998],[1364875200,54185.119299999998],[1364961600,54185.119299999998],[1365048000,54185.119299999998],[1365134400,54185.119299999998],[1365220800,54185.119299999998],[1365307200,54185.119299999998],[1365393600,54185.119299999998],[1365480000,54185.119299999998],[1365566400,54185.119299999998],[1365652800,54185.119299999998],[1365739200,54185.119299999998],[1365825600,54185.119299999998],[1365912000,54185.119299999998],[1365998400,54185.119299999998],[1366084800,54185.119299999998],[1366171200,54185.119299999998],[1366257600,54185.119299999998],[1366344000,54185.119299999998],[1366430400,54185.119299999998],[1366516800,54185.119299999998],[1366603200,54185.119299999998],[1366689600,54185.119299999998],[1366776000,54185.119299999998],[1366862400,54185.119299999998],[1366948800,54185.119299999998],[1367035200,54185.119299999998],[1367121600,54185.119299999998],[1367208000,54185.119299999998],[1367294400,54185.119299999998],[1367380800,54185.119299999998],[1367467200,54185.119299999998],[1367553600,54185.119299999998],[1367640000,54185.119299999998],[1367726400,54185.119299999998],[1367812800,54185.119299999998],[1367899200,54185.119299999998],[1367985600,54185.119299999998],[1368072000,54185.119299999998],[1368158400,54185.119299999998],[1368244800,54185.119299999998],[1368331200,54185.119299999998],[1368417600,54185.119299999998],[1368504000,54185.119299999998],[1368590400,54185.119299999998],[1368676800,54185.119299999998],[1368763200,54185.119299999998],[1368849600,54185.119299999998],[1368936000,54185.119299999998],[1369022400,54185.119299999998],[1369108800,54185.119299999998],[1369195200,54185.119299999998],[1369281600,54185.119299999998],[1369368000,54185.119299999998],[1369454400,54185.119299999998],[1369540800,54185.119299999998],[1369627200,54185.119299999998],[1369713600,54185.119299999998],[1369800000,54185.119299999998],[1369886400,54185.119299999998],[1369972800,54185.119299999998],[1370059200,54185.119299999998],[1370145600,54185.119299999998],[1370232000,54185.119299999998],[1370318400,54185.119299999998],[1370404800,54185.119299999998],[1370491200,54185.119299999998],[1370577600,54185.119299999998],[1370664000,54185.119299999998],[1370750400,54185.119299999998],[1370836800,54185.119299999998],[1370923200,54185.119299999998],[1371009600,54185.119299999998],[1371096000,54185.119299999998],[1371182400,54185.119299999998],[1371268800,54185.119299999998],[1371355200,54185.119299999998],[1371441600,54185.119299999998],[1371528000,54185.119299999998],[1371614400,54185.119299999998],[1371700800,54185.119299999998],[1371787200,54185.119299999998],[1371873600,54185.119299999998],[1371960000,54185.119299999998],[1372046400,54185.119299999998],[1372132800,54185.119299999998],[1372219200,54185.119299999998],[1372305600,54185.119299999998],[1372392000,54185.119299999998],[1372478400,54185.119299999998],[1372564800,54185.119299999998],[1372651200,54185.119299999998],[1372737600,72489.756399999998],[1372824000,72489.756399999998],[1372910400,72489.756399999998],[1372996800,72489.756399999998],[1373083200,72489.756399999998],[1373169600,72489.756399999998],[1373256000,72489.756399999998],[1373342400,72489.756399999998],[1373428800,72489.756399999998],[1373515200,72489.756399999998],[1373601600,72489.756399999998],[1373688000,72489.756399999998],[1373774400,72489.756399999998],[1373860800,72489.756399999998],[1373947200,72489.756399999998],[1374033600,72489.756399999998],[1374120000,72489.756399999998],[1374206400,72489.756399999998],[1374292800,72489.756399999998],[1374379200,72489.756399999998],[1374465600,72489.756399999998],[1374552000,72489.756399999998],[1374638400,72489.756399999998],[1374724800,72489.756399999998],[1374811200,72489.756399999998],[1374897600,72489.756399999998],[1374984000,72489.756399999998],[1375070400,72489.756399999998],[1375156800,72489.756399999998],[1375243200,72489.756399999998],[1375329600,72489.756399999998],[1375416000,72489.756399999998],[1375502400,72489.756399999998],[1375588800,72489.756399999998],[1375675200,72489.756399999998],[1375761600,72489.756399999998],[1375848000,72489.756399999998],[1375934400,72489.756399999998],[1376020800,72489.756399999998],[1376107200,72489.756399999998],[1376193600,72489.756399999998],[1376280000,72489.756399999998],[1376366400,72489.756399999998],[1376452800,72489.756399999998],[1376539200,72489.756399999998],[1376625600,72489.756399999998],[1376712000,72489.756399999998],[1376798400,72489.756399999998],[1376884800,72489.756399999998],[1376971200,72489.756399999998],[1377057600,72489.756399999998],[1377144000,72489.756399999998],[1377230400,72489.756399999998],[1377316800,72489.756399999998],[1377403200,72489.756399999998],[1377489600,72489.756399999998],[1377576000,72489.756399999998],[1377662400,72489.756399999998],[1377748800,72489.756399999998],[1377835200,72489.756399999998],[1377921600,72489.756399999998],[1378008000,72489.756399999998],[1378094400,72489.756399999998],[1378180800,72489.756399999998],[1378267200,72489.756399999998],[1378353600,72489.756399999998],[1378440000,72489.756399999998],[1378526400,72489.756399999998],[1378612800,72489.756399999998],[1378699200,72489.756399999998],[1378785600,72489.756399999998],[1378872000,72489.756399999998],[1378958400,72489.756399999998],[1379044800,72489.756399999998],[1379131200,72489.756399999998],[1379217600,72489.756399999998],[1379304000,72489.756399999998],[1379390400,72489.756399999998],[1379476800,72489.756399999998],[1379563200,72489.756399999998],[1379649600,72489.756399999998],[1379736000,72489.756399999998],[1379822400,72489.756399999998],[1379908800,72489.756399999998],[1379995200,72489.756399999998],[1380081600,72489.756399999998],[1380168000,72489.756399999998],[1380254400,72489.756399999998],[1380340800,72489.756399999998],[1380427200,72489.756399999998],[1380513600,72489.756399999998],[1380600000,72489.756399999998],[1380686400,72489.756399999998],[1380772800,72489.756399999998],[1380859200,72489.756399999998],[1380945600,72489.756399999998],[1381032000,72489.756399999998],[1381118400,72489.756399999998],[1381204800,72489.756399999998],[1381291200,72489.756399999998],[1381377600,72489.756399999998],[1381464000,72489.756399999998],[1381550400,72489.756399999998],[1381636800,72489.756399999998],[1381723200,72489.756399999998],[1381809600,72489.756399999998],[1381896000,72489.756399999998],[1381982400,72489.756399999998],[1382068800,72489.756399999998],[1382155200,72489.756399999998],[1382241600,72489.756399999998],[1382328000,72489.756399999998],[1382414400,72489.756399999998],[1382500800,72489.756399999998],[1382587200,72489.756399999998],[1382673600,72489.756399999998],[1382760000,72489.756399999998],[1382846400,72489.756399999998],[1382932800,72489.756399999998],[1383019200,72489.756399999998],[1383105600,72489.756399999998],[1383192000,72489.756399999998],[1383278400,72489.756399999998],[1383364800,72489.756399999998],[1383451200,72489.756399999998],[1383541200,72489.756399999998],[1383627600,72489.756399999998],[1383714000,72489.756399999998],[1383800400,72489.756399999998],[1383886800,72489.756399999998],[1383973200,72489.756399999998],[1384059600,72489.756399999998],[1384146000,72489.756399999998],[1384232400,72489.756399999998],[1384318800,72489.756399999998],[1384405200,72489.756399999998],[1384491600,72489.756399999998],[1384578000,72489.756399999998],[1384664400,72489.756399999998],[1384750800,72489.756399999998],[1384837200,72489.756399999998],[1384923600,72489.756399999998],[1385010000,72489.756399999998],[1385096400,72489.756399999998],[1385182800,72489.756399999998],[1385269200,72489.756399999998],[1385355600,72489.756399999998],[1385442000,72489.756399999998],[1385528400,72489.756399999998],[1385614800,72489.756399999998],[1385701200,72489.756399999998],[1385787600,72489.756399999998],[1385874000,72489.756399999998],[1385960400,72489.756399999998],[1386046800,72489.756399999998],[1386133200,72489.756399999998],[1386219600,72489.756399999998],[1386306000,72489.756399999998],[1386392400,72489.756399999998],[1386478800,72489.756399999998],[1386565200,72489.756399999998],[1386651600,72489.756399999998],[1386738000,72489.756399999998],[1386824400,72489.756399999998],[1386910800,72489.756399999998],[1386997200,72489.756399999998],[1387083600,72489.756399999998],[1387170000,72489.756399999998],[1387256400,72489.756399999998],[1387342800,72489.756399999998],[1387429200,72489.756399999998],[1387515600,72489.756399999998],[1387602000,72489.756399999998],[1387688400,72489.756399999998],[1387774800,72489.756399999998],[1387861200,72489.756399999998],[1387947600,72489.756399999998],[1388034000,72489.756399999998],[1388120400,72489.756399999998],[1388206800,72489.756399999998],[1388293200,72489.756399999998],[1388379600,72489.756399999998],[1388466000,72489.756399999998],[1388552400,72489.756399999998],[1388638800,72489.756399999998],[1388725200,92843.212899999999],[1388811600,92843.212899999999],[1388898000,92843.212899999999],[1388984400,92843.212899999999],[1389070800,92843.212899999999],[1389157200,92843.212899999999],[1389243600,92843.212899999999],[1389330000,92843.212899999999],[1389416400,92843.212899999999],[1389502800,92843.212899999999],[1389589200,92843.212899999999],[1389675600,92843.212899999999],[1389762000,92843.212899999999],[1389848400,92843.212899999999],[1389934800,92843.212899999999],[1390021200,92843.212899999999],[1390107600,92843.212899999999],[1390194000,92843.212899999999],[1390280400,92843.212899999999],[1390366800,92843.212899999999],[1390453200,92843.212899999999],[1390539600,92843.212899999999],[1390626000,92843.212899999999],[1390712400,92843.212899999999],[1390798800,92843.212899999999],[1390885200,92843.212899999999],[1390971600,92843.212899999999],[1391058000,92843.212899999999],[1391144400,92843.212899999999],[1391230800,92843.212899999999],[1391317200,92843.212899999999],[1391403600,92843.212899999999],[1391490000,92843.212899999999],[1391576400,92843.212899999999],[1391662800,92843.212899999999],[1391749200,92843.212899999999],[1391835600,92843.212899999999],[1391922000,92843.212899999999],[1392008400,92843.212899999999],[1392094800,92843.212899999999],[1392181200,92843.212899999999],[1392267600,92843.212899999999],[1392354000,92843.212899999999],[1392440400,92843.212899999999],[1392526800,92843.212899999999],[1392613200,92843.212899999999],[1392699600,92843.212899999999],[1392786000,92843.212899999999],[1392872400,92843.212899999999],[1392958800,92843.212899999999],[1393045200,92843.212899999999],[1393131600,92843.212899999999],[1393218000,92843.212899999999],[1393304400,92843.212899999999],[1393390800,92843.212899999999],[1393477200,92843.212899999999],[1393563600,92843.212899999999],[1393650000,92843.212899999999],[1393736400,92843.212899999999],[1393822800,92843.212899999999],[1393909200,92843.212899999999],[1393995600,92843.212899999999],[1394082000,92843.212899999999],[1394168400,92843.212899999999],[1394254800,92843.212899999999],[1394341200,92843.212899999999],[1394424000,92843.212899999999],[1394510400,92843.212899999999],[1394596800,92843.212899999999],[1394683200,92843.212899999999],[1394769600,92843.212899999999],[1394856000,92843.212899999999],[1394942400,92843.212899999999],[1395028800,92843.212899999999],[1395115200,92843.212899999999],[1395201600,92843.212899999999],[1395288000,92843.212899999999],[1395374400,92843.212899999999],[1395460800,92843.212899999999],[1395547200,92843.212899999999],[1395633600,92843.212899999999],[1395720000,92843.212899999999],[1395806400,92843.212899999999],[1395892800,92843.212899999999],[1395979200,92843.212899999999],[1396065600,92843.212899999999],[1396152000,92843.212899999999],[1396238400,92843.212899999999],[1396324800,92843.212899999999],[1396411200,92843.212899999999],[1396497600,92843.212899999999],[1396584000,92843.212899999999],[1396670400,92843.212899999999],[1396756800,92843.212899999999],[1396843200,92843.212899999999],[1396929600,92843.212899999999],[1397016000,92843.212899999999],[1397102400,92843.212899999999],[1397188800,92843.212899999999],[1397275200,92843.212899999999],[1397361600,92843.212899999999],[1397448000,92843.212899999999],[1397534400,92843.212899999999],[1397620800,92843.212899999999],[1397707200,92843.212899999999],[1397793600,92843.212899999999],[1397880000,92843.212899999999],[1397966400,92843.212899999999],[1398052800,92843.212899999999],[1398139200,92843.212899999999],[1398225600,92843.212899999999],[1398312000,92843.212899999999],[1398398400,92843.212899999999],[1398484800,92843.212899999999],[1398571200,92843.212899999999],[1398657600,92843.212899999999],[1398744000,92843.212899999999],[1398830400,92843.212899999999],[1398916800,92843.212899999999],[1399003200,92843.212899999999],[1399089600,92843.212899999999],[1399176000,92843.212899999999],[1399262400,92843.212899999999],[1399348800,92843.212899999999],[1399435200,92843.212899999999],[1399521600,92843.212899999999],[1399608000,92843.212899999999],[1399694400,92843.212899999999],[1399780800,92843.212899999999],[1399867200,92843.212899999999],[1399953600,92843.212899999999],[1400040000,92843.212899999999],[1400126400,92843.212899999999],[1400212800,92843.212899999999],[1400299200,92843.212899999999],[1400385600,92843.212899999999],[1400472000,92843.212899999999],[1400558400,92843.212899999999],[1400644800,92843.212899999999],[1400731200,92843.212899999999],[1400817600,92843.212899999999],[1400904000,92843.212899999999],[1400990400,92843.212899999999],[1401076800,92843.212899999999],[1401163200,92843.212899999999],[1401249600,92843.212899999999],[1401336000,92843.212899999999],[1401422400,92843.212899999999],[1401508800,92843.212899999999],[1401595200,92843.212899999999],[1401681600,92843.212899999999],[1401768000,92843.212899999999],[1401854400,92843.212899999999],[1401940800,92843.212899999999],[1402027200,92843.212899999999],[1402113600,92843.212899999999],[1402200000,92843.212899999999],[1402286400,92843.212899999999],[1402372800,92843.212899999999],[1402459200,92843.212899999999],[1402545600,92843.212899999999],[1402632000,92843.212899999999],[1402718400,92843.212899999999],[1402804800,92843.212899999999],[1402891200,92843.212899999999],[1402977600,92843.212899999999],[1403064000,92843.212899999999],[1403150400,92843.212899999999],[1403236800,92843.212899999999],[1403323200,92843.212899999999],[1403409600,92843.212899999999],[1403496000,92843.212899999999],[1403582400,92843.212899999999],[1403668800,92843.212899999999],[1403755200,92843.212899999999],[1403841600,92843.212899999999],[1403928000,92843.212899999999],[1404014400,92843.212899999999],[1404100800,92843.212899999999],[1404187200,92843.212899999999]],"color":"","scatterMarkerSymbol":"none"},"DRQ":{"name":"DRQ","unit":"$","index":0,"seriesType":7,"values":[[1483506000,30593.75],[1483592400,30593.75],[1483678800,30593.75],[1483765200,30593.75],[1483851600,30593.75],[1483938000,30593.75],[1484024400,30593.75],[1484110800,30593.75],[1484197200,30593.75],[1484283600,30593.75],[1484370000,30593.75],[1484456400,30593.75],[1484542800,30593.75],[1484629200,30593.75],[1484715600,30593.75],[1484802000,30593.75],[1484888400,30593.75],[1484974800,30593.75],[1485061200,30593.75],[1485147600,30593.75],[1485234000,30593.75],[1485320400,30593.75],[1485406800,30593.75],[1485493200,30593.75],[1485579600,30593.75],[1485666000,30593.75],[1485752400,30593.75],[1485838800,30593.75],[1485925200,30593.75],[1486011600,30593.75],[1486098000,30593.75],[1486184400,30593.75],[1486270800,30593.75],[1486357200,30593.75],[1486443600,30593.75],[1486530000,30593.75],[1486616400,30593.75],[1486702800,30593.75],[1486789200,30593.75],[1486875600,30593.75],[1486962000,30593.75],[1487048400,30593.75],[1487134800,30593.75],[1487221200,30593.75],[1487307600,30593.75],[1487394000,30593.75],[1487480400,30593.75],[1487566800,30593.75],[1487653200,30593.75],[1487739600,30593.75],[1487826000,30593.75],[1487912400,30593.75],[1487998800,30593.75],[1488085200,30593.75],[1488171600,30593.75],[1488258000,30593.75],[1488344400,30593.75],[1488430800,30593.75],[1488517200,30593.75],[1488603600,30593.75],[1488690000,30593.75],[1488776400,30593.75],[1488862800,30593.75],[1488949200,30593.75],[1489035600,30593.75],[1489122000,30593.75],[1489208400,30593.75],[1489294800,30593.75],[1489377600,30593.75],[1489464000,30593.75],[1489550400,30593.75],[1489636800,30593.75],[1489723200,30593.75],[1489809600,30593.75],[1489896000,30593.75],[1489982400,30593.75],[1490068800,30593.75],[1490155200,30593.75],[1490241600,30593.75],[1490328000,30593.75],[1490414400,30593.75],[1490500800,30593.75],[1490587200,30593.75],[1490673600,30593.75],[1490760000,30593.75],[1490846400,30593.75],[1490932800,30593.75],[1491019200,30593.75],[1491105600,30593.75],[1491192000,30593.75],[1491278400,30593.75],[1491364800,30593.75],[1491451200,30593.75],[1491537600,30593.75],[1491624000,30593.75],[1491710400,30593.75],[1491796800,30593.75],[1491883200,30593.75],[1491969600,30593.75],[1492056000,30593.75],[1492142400,30593.75],[1492228800,30593.75],[1492315200,30593.75],[1492401600,30593.75],[1492488000,30593.75],[1492574400,30593.75],[1492660800,30593.75],[1492747200,30593.75],[1492833600,30593.75],[1492920000,30593.75],[1493006400,30593.75],[1493092800,30593.75],[1493179200,30593.75],[1493265600,30593.75],[1493352000,30593.75],[1493438400,30593.75],[1493524800,30593.75],[1493611200,30593.75],[1493697600,30593.75],[1493784000,30593.75],[1493870400,30593.75],[1493956800,30593.75],[1494043200,30593.75],[1494129600,30593.75],[1494216000,30593.75],[1494302400,30593.75],[1494388800,30593.75],[1494475200,30593.75],[1494561600,30593.75],[1494648000,30593.75],[1494734400,30593.75],[1494820800,30593.75],[1494907200,30593.75],[1494993600,30593.75],[1495080000,30593.75],[1495166400,30593.75],[1495252800,30593.75],[1495339200,30593.75],[1495425600,30593.75],[1495512000,30593.75],[1495598400,30593.75],[1495684800,30593.75],[1495771200,30593.75],[1495857600,30593.75],[1495944000,30593.75],[1496030400,30593.75],[1496116800,30593.75],[1496203200,30593.75],[1496289600,30593.75],[1496376000,30593.75],[1496462400,30593.75],[1496548800,30593.75],[1496635200,30593.75],[1496721600,30593.75],[1496808000,30593.75],[1496894400,30593.75],[1496980800,30593.75],[1497067200,30593.75],[1497153600,30593.75],[1497240000,30593.75],[1497326400,30593.75],[1497412800,30593.75],[1497499200,30593.75],[1497585600,30593.75],[1497672000,30593.75],[1497758400,30593.75],[1497844800,30593.75],[1497931200,30593.75],[1498017600,30593.75],[1498104000,30593.75],[1498190400,30593.75],[1498276800,30593.75],[1498363200,30593.75],[1498449600,30593.75],[1498536000,30593.75],[1498622400,30593.75],[1498708800,30593.75],[1498795200,30593.75],[1498881600,30593.75],[1498968000,30593.75],[1499054400,30593.75],[1562040000,154502.91],[1562126400,154502.91],[1562212800,154502.91],[1562299200,154502.91],[1562385600,154502.91],[1562472000,154502.91],[1562558400,154502.91],[1562644800,154502.91],[1562731200,154502.91],[1562817600,154502.91],[1562904000,154502.91],[1562990400,154502.91],[1563076800,154502.91],[1563163200,154502.91],[1563249600,154502.91],[1563336000,154502.91],[1563422400,154502.91],[1563508800,154502.91],[1563595200,154502.91],[1563681600,154502.91],[1563768000,154502.91],[1563854400,154502.91],[1563940800,154502.91],[1564027200,154502.91],[1564113600,154502.91],[1564200000,154502.91],[1564286400,154502.91],[1564372800,154502.91],[1564459200,154502.91],[1564545600,154502.91],[1564632000,154502.91],[1564718400,154502.91],[1564804800,154502.91],[1564891200,154502.91],[1564977600,154502.91],[1565064000,154502.91],[1565150400,154502.91],[1565236800,154502.91],[1565323200,154502.91],[1565409600,154502.91],[1565496000,154502.91],[1565582400,154502.91],[1565668800,154502.91],[1565755200,154502.91],[1565841600,154502.91],[1565928000,154502.91],[1566014400,154502.91],[1566100800,154502.91],[1566187200,154502.91],[1566273600,154502.91],[1566360000,154502.91],[1566446400,154502.91],[1566532800,154502.91],[1566619200,154502.91],[1566705600,154502.91],[1566792000,154502.91],[1566878400,154502.91],[1566964800,154502.91],[1567051200,154502.91],[1567137600,154502.91],[1567224000,154502.91],[1567310400,154502.91],[1567396800,154502.91],[1567483200,154502.91],[1567569600,154502.91],[1567656000,154502.91],[1567742400,154502.91],[1567828800,154502.91],[1567915200,154502.91],[1568001600,154502.91],[1568088000,154502.91],[1568174400,154502.91],[1568260800,154502.91],[1568347200,154502.91],[1568433600,154502.91],[1568520000,154502.91],[1568606400,154502.91],[1568692800,154502.91],[1568779200,154502.91],[1568865600,154502.91],[1568952000,154502.91],[1569038400,154502.91],[1569124800,154502.91],[1569211200,154502.91],[1569297600,154502.91],[1569384000,154502.91],[1569470400,154502.91],[1569556800,154502.91],[1569643200,154502.91],[1569729600,154502.91],[1569816000,154502.91],[1569902400,154502.91],[1569988800,154502.91],[1570075200,154502.91],[1570161600,154502.91],[1570248000,154502.91],[1570334400,154502.91],[1570420800,154502.91],[1570507200,154502.91],[1570593600,154502.91],[1570680000,154502.91],[1570766400,154502.91],[1570852800,154502.91],[1570939200,154502.91],[1571025600,154502.91],[1571112000,154502.91],[1571198400,154502.91],[1571284800,154502.91],[1571371200,154502.91],[1571457600,154502.91],[1571544000,154502.91],[1571630400,154502.91],[1571716800,154502.91],[1571803200,154502.91],[1571889600,154502.91],[1571976000,154502.91],[1572062400,154502.91],[1572148800,154502.91],[1572235200,154502.91],[1572321600,154502.91],[1572408000,154502.91],[1572494400,154502.91],[1572580800,154502.91],[1572667200,154502.91],[1572753600,154502.91],[1572843600,154502.91],[1572930000,154502.91],[1573016400,154502.91],[1573102800,154502.91],[1573189200,154502.91],[1573275600,154502.91],[1573362000,154502.91],[1573448400,154502.91],[1573534800,154502.91],[1573621200,154502.91],[1573707600,154502.91],[1573794000,154502.91],[1573880400,154502.91],[1573966800,154502.91],[1574053200,154502.91],[1574139600,154502.91],[1574226000,154502.91],[1574312400,154502.91],[1574398800,154502.91],[1574485200,154502.91],[1574571600,154502.91],[1574658000,154502.91],[1574744400,154502.91],[1574830800,154502.91],[1574917200,154502.91],[1575003600,154502.91],[1575090000,154502.91],[1575176400,154502.91],[1575262800,154502.91],[1575349200,154502.91],[1575435600,154502.91],[1575522000,154502.91],[1575608400,154502.91],[1575694800,154502.91],[1575781200,154502.91],[1575867600,154502.91],[1575954000,154502.91],[1576040400,154502.91],[1576126800,154502.91],[1576213200,154502.91],[1576299600,154502.91],[1576386000,154502.91],[1576472400,154502.91],[1576558800,154502.91],[1576645200,154502.91],[1576731600,154502.91],[1576818000,154502.91],[1576904400,154502.91],[1576990800,154502.91],[1577077200,154502.91],[1577163600,154502.91],[1577250000,154502.91],[1577336400,154502.91],[1577422800,154502.91],[1577509200,154502.91],[1577595600,154502.91],[1577682000,154502.91],[1577768400,154502.91],[1577854800,154502.91],[1577941200,154502.91],[1578027600,180931.95000000001],[1578114000,180931.95000000001],[1578200400,180931.95000000001],[1578286800,180931.95000000001],[1578373200,180931.95000000001],[1578459600,180931.95000000001],[1578546000,180931.95000000001],[1578632400,180931.95000000001],[1578718800,180931.95000000001],[1578805200,180931.95000000001],[1578891600,180931.95000000001],[1578978000,180931.95000000001],[1579064400,180931.95000000001],[1579150800,180931.95000000001],[1579237200,180931.95000000001],[1579323600,180931.95000000001],[1579410000,180931.95000000001],[1579496400,180931.95000000001],[1579582800,180931.95000000001],[1579669200,180931.95000000001],[1579755600,180931.95000000001],[1579842000,180931.95000000001],[1579928400,180931.95000000001],[1580014800,180931.95000000001],[1580101200,180931.95000000001],[1580187600,180931.95000000001],[1580274000,180931.95000000001],[1580360400,180931.95000000001],[1580446800,180931.95000000001],[1580533200,180931.95000000001],[1580619600,180931.95000000001],[1580706000,180931.95000000001],[1580792400,180931.95000000001],[1580878800,180931.95000000001],[1580965200,180931.95000000001],[1581051600,180931.95000000001],[1581138000,180931.95000000001],[1581224400,180931.95000000001],[1581310800,180931.95000000001],[1581397200,180931.95000000001],[1581483600,180931.95000000001],[1581570000,180931.95000000001],[1581656400,180931.95000000001],[1581742800,180931.95000000001],[1581829200,180931.95000000001],[1581915600,180931.95000000001],[1582002000,180931.95000000001],[1582088400,180931.95000000001],[1582174800,180931.95000000001],[1582261200,180931.95000000001],[1582347600,180931.95000000001],[1582434000,180931.95000000001],[1582520400,180931.95000000001],[1582606800,180931.95000000001],[1582693200,180931.95000000001],[1582779600,180931.95000000001],[1582866000,180931.95000000001],[1582952400,180931.95000000001],[1583038800,180931.95000000001],[1583125200,180931.95000000001],[1583211600,180931.95000000001],[1583298000,180931.95000000001],[1583384400,180931.95000000001],[1583470800,180931.95000000001],[1583557200,180931.95000000001],[1583643600,180931.95000000001],[1583726400,180931.95000000001],[1583812800,180931.95000000001],[1583899200,180931.95000000001],[1583985600,180931.95000000001],[1584072000,180931.95000000001],[1584158400,180931.95000000001],[1584244800,180931.95000000001],[1584331200,180931.95000000001],[1584417600,180931.95000000001],[1584504000,180931.95000000001],[1584590400,180931.95000000001],[1584676800,180931.95000000001],[1584763200,180931.95000000001],[1584849600,180931.95000000001],[1584936000,180931.95000000001],[1585022400,180931.95000000001],[1585108800,180931.95000000001],[1585195200,180931.95000000001],[1585281600,180931.95000000001],[1585368000,180931.95000000001],[1585454400,180931.95000000001],[1585540800,180931.95000000001],[1585627200,180931.95000000001],[1585713600,180931.95000000001],[1585800000,180931.95000000001],[1585886400,180931.95000000001],[1585972800,180931.95000000001],[1586059200,180931.95000000001],[1586145600,180931.95000000001],[1586232000,180931.95000000001],[1586318400,180931.95000000001],[1586404800,180931.95000000001],[1586491200,180931.95000000001],[1586577600,180931.95000000001],[1586664000,180931.95000000001],[1586750400,180931.95000000001],[1586836800,180931.95000000001],[1586923200,180931.95000000001],[1587009600,180931.95000000001],[1587096000,180931.95000000001],[1587182400,180931.95000000001],[1587268800,180931.95000000001],[1587355200,180931.95000000001],[1587441600,180931.95000000001],[1587528000,180931.95000000001],[1587614400,180931.95000000001],[1587700800,180931.95000000001],[1587787200,180931.95000000001],[1587873600,180931.95000000001],[1587960000,180931.95000000001],[1588046400,180931.95000000001],[1588132800,180931.95000000001],[1588219200,180931.95000000001],[1588305600,180931.95000000001],[1588392000,180931.95000000001],[1588478400,180931.95000000001],[1588564800,180931.95000000001],[1588651200,180931.95000000001],[1588737600,180931.95000000001],[1588824000,180931.95000000001],[1588910400,180931.95000000001],[1588996800,180931.95000000001],[1589083200,180931.95000000001],[1589169600,180931.95000000001],[1589256000,180931.95000000001],[1589342400,180931.95000000001],[1589428800,180931.95000000001],[1589515200,180931.95000000001],[1589601600,180931.95000000001],[1589688000,180931.95000000001],[1589774400,180931.95000000001],[1589860800,180931.95000000001],[1589947200,180931.95000000001],[1590033600,180931.95000000001],[1590120000,180931.95000000001],[1590206400,180931.95000000001],[1590292800,180931.95000000001],[1590379200,180931.95000000001],[1590465600,180931.95000000001],[1590552000,180931.95000000001],[1590638400,180931.95000000001],[1590724800,180931.95000000001],[1590811200,180931.95000000001],[1590897600,180931.95000000001],[1590984000,180931.95000000001],[1591070400,180931.95000000001],[1591156800,180931.95000000001],[1591243200,180931.95000000001],[1591329600,180931.95000000001],[1591416000,180931.95000000001],[1591502400,180931.95000000001],[1591588800,180931.95000000001],[1591675200,180931.95000000001],[1591761600,180931.95000000001],[1591848000,180931.95000000001],[1591934400,180931.95000000001],[1592020800,180931.95000000001],[1592107200,180931.95000000001],[1592193600,180931.95000000001],[1592280000,180931.95000000001],[1592366400,180931.95000000001],[1592452800,180931.95000000001],[1592539200,180931.95000000001],[1592625600,180931.95000000001],[1592712000,180931.95000000001],[1592798400,180931.95000000001],[1592884800,180931.95000000001],[1592971200,180931.95000000001],[1593057600,180931.95000000001],[1593144000,180931.95000000001],[1593230400,180931.95000000001],[1593316800,180931.95000000001],[1593403200,180931.95000000001],[1593489600,180931.95000000001],[1593576000,180931.95000000001]],"color":"","scatterMarkerSymbol":"none"},"ALIM":{"name":"ALIM","unit":"$","index":0,"seriesType":7,"values":[[1341288000,41155.012199999997],[1341374400,41155.012199999997],[1341460800,41155.012199999997],[1341547200,41155.012199999997],[1341633600,41155.012199999997],[1341720000,41155.012199999997],[1341806400,41155.012199999997],[1341892800,41155.012199999997],[1341979200,41155.012199999997],[1342065600,41155.012199999997],[1342152000,41155.012199999997],[1342238400,41155.012199999997],[1342324800,41155.012199999997],[1342411200,41155.012199999997],[1342497600,41155.012199999997],[1342584000,41155.012199999997],[1342670400,41155.012199999997],[1342756800,41155.012199999997],[1342843200,41155.012199999997],[1342929600,41155.012199999997],[1343016000,41155.012199999997],[1343102400,41155.012199999997],[1343188800,41155.012199999997],[1343275200,41155.012199999997],[1343361600,41155.012199999997],[1343448000,41155.012199999997],[1343534400,41155.012199999997],[1343620800,41155.012199999997],[1343707200,41155.012199999997],[1343793600,41155.012199999997],[1343880000,41155.012199999997],[1343966400,41155.012199999997],[1344052800,41155.012199999997],[1344139200,41155.012199999997],[1344225600,41155.012199999997],[1344312000,41155.012199999997],[1344398400,41155.012199999997],[1344484800,41155.012199999997],[1344571200,41155.012199999997],[1344657600,41155.012199999997],[1344744000,41155.012199999997],[1344830400,41155.012199999997],[1344916800,41155.012199999997],[1345003200,41155.012199999997],[1345089600,41155.012199999997],[1345176000,41155.012199999997],[1345262400,41155.012199999997],[1345348800,41155.012199999997],[1345435200,41155.012199999997],[1345521600,41155.012199999997],[1345608000,41155.012199999997],[1345694400,41155.012199999997],[1345780800,41155.012199999997],[1345867200,41155.012199999997],[1345953600,41155.012199999997],[1346040000,41155.012199999997],[1346126400,41155.012199999997],[1346212800,41155.012199999997],[1346299200,41155.012199999997],[1346385600,41155.012199999997],[1346472000,41155.012199999997],[1346558400,41155.012199999997],[1346644800,41155.012199999997],[1346731200,41155.012199999997],[1346817600,41155.012199999997],[1346904000,41155.012199999997],[1346990400,41155.012199999997],[1347076800,41155.012199999997],[1347163200,41155.012199999997],[1347249600,41155.012199999997],[1347336000,41155.012199999997],[1347422400,41155.012199999997],[1347508800,41155.012199999997],[1347595200,41155.012199999997],[1347681600,41155.012199999997],[1347768000,41155.012199999997],[1347854400,41155.012199999997],[1347940800,41155.012199999997],[1348027200,41155.012199999997],[1348113600,41155.012199999997],[1348200000,41155.012199999997],[1348286400,41155.012199999997],[1348372800,41155.012199999997],[1348459200,41155.012199999997],[1348545600,41155.012199999997],[1348632000,41155.012199999997],[1348718400,41155.012199999997],[1348804800,41155.012199999997],[1348891200,41155.012199999997],[1348977600,41155.012199999997],[1349064000,41155.012199999997],[1349150400,41155.012199999997],[1349236800,41155.012199999997],[1349323200,41155.012199999997],[1349409600,41155.012199999997],[1349496000,41155.012199999997],[1349582400,41155.012199999997],[1349668800,41155.012199999997],[1349755200,41155.012199999997],[1349841600,41155.012199999997],[1349928000,41155.012199999997],[1350014400,41155.012199999997],[1350100800,41155.012199999997],[1350187200,41155.012199999997],[1350273600,41155.012199999997],[1350360000,41155.012199999997],[1350446400,41155.012199999997],[1350532800,41155.012199999997],[1350619200,41155.012199999997],[1350705600,41155.012199999997],[1350792000,41155.012199999997],[1350878400,41155.012199999997],[1350964800,41155.012199999997],[1351051200,41155.012199999997],[1351137600,41155.012199999997],[1351224000,41155.012199999997],[1351310400,41155.012199999997],[1351396800,41155.012199999997],[1351483200,41155.012199999997],[1351569600,41155.012199999997],[1351656000,41155.012199999997],[1351742400,41155.012199999997],[1351828800,41155.012199999997],[1351915200,41155.012199999997],[1352001600,41155.012199999997],[1352091600,41155.012199999997],[1352178000,41155.012199999997],[1352264400,41155.012199999997],[1352350800,41155.012199999997],[1352437200,41155.012199999997],[1352523600,41155.012199999997],[1352610000,41155.012199999997],[1352696400,41155.012199999997],[1352782800,41155.012199999997],[1352869200,41155.012199999997],[1352955600,41155.012199999997],[1353042000,41155.012199999997],[1353128400,41155.012199999997],[1353214800,41155.012199999997],[1353301200,41155.012199999997],[1353387600,41155.012199999997],[1353474000,41155.012199999997],[1353560400,41155.012199999997],[1353646800,41155.012199999997],[1353733200,41155.012199999997],[1353819600,41155.012199999997],[1353906000,41155.012199999997],[1353992400,41155.012199999997],[1354078800,41155.012199999997],[1354165200,41155.012199999997],[1354251600,41155.012199999997],[1354338000,41155.012199999997],[1354424400,41155.012199999997],[1354510800,41155.012199999997],[1354597200,41155.012199999997],[1354683600,41155.012199999997],[1354770000,41155.012199999997],[1354856400,41155.012199999997],[1354942800,41155.012199999997],[1355029200,41155.012199999997],[1355115600,41155.012199999997],[1355202000,41155.012199999997],[1355288400,41155.012199999997],[1355374800,41155.012199999997],[1355461200,41155.012199999997],[1355547600,41155.012199999997],[1355634000,41155.012199999997],[1355720400,41155.012199999997],[1355806800,41155.012199999997],[1355893200,41155.012199999997],[1355979600,41155.012199999997],[1356066000,41155.012199999997],[1356152400,41155.012199999997],[1356238800,41155.012199999997],[1356325200,41155.012199999997],[1356411600,41155.012199999997],[1356498000,41155.012199999997],[1356584400,41155.012199999997],[1356670800,41155.012199999997],[1356757200,41155.012199999997],[1356843600,41155.012199999997],[1356930000,41155.012199999997],[1357016400,41155.012199999997],[1357102800,41155.012199999997],[1372737600,85836.110499999995],[1372824000,85836.110499999995],[1372910400,85836.110499999995],[1372996800,85836.110499999995],[1373083200,85836.110499999995],[1373169600,85836.110499999995],[1373256000,85836.110499999995],[1373342400,85836.110499999995],[1373428800,85836.110499999995],[1373515200,85836.110499999995],[1373601600,85836.110499999995],[1373688000,85836.110499999995],[1373774400,85836.110499999995],[1373860800,85836.110499999995],[1373947200,85836.110499999995],[1374033600,85836.110499999995],[1374120000,85836.110499999995],[1374206400,85836.110499999995],[1374292800,85836.110499999995],[1374379200,85836.110499999995],[1374465600,85836.110499999995],[1374552000,85836.110499999995],[1374638400,85836.110499999995],[1374724800,85836.110499999995],[1374811200,85836.110499999995],[1374897600,85836.110499999995],[1374984000,85836.110499999995],[1375070400,85836.110499999995],[1375156800,85836.110499999995],[1375243200,85836.110499999995],[1375329600,85836.110499999995],[1375416000,85836.110499999995],[1375502400,85836.110499999995],[1375588800,85836.110499999995],[1375675200,85836.110499999995],[1375761600,85836.110499999995],[1375848000,85836.110499999995],[1375934400,85836.110499999995],[1376020800,85836.110499999995],[1376107200,85836.110499999995],[1376193600,85836.110499999995],[1376280000,85836.110499999995],[1376366400,85836.110499999995],[1376452800,85836.110499999995],[1376539200,85836.110499999995],[1376625600,85836.110499999995],[1376712000,85836.110499999995],[1376798400,85836.110499999995],[1376884800,85836.110499999995],[1376971200,85836.110499999995],[1377057600,85836.110499999995],[1377144000,85836.110499999995],[1377230400,85836.110499999995],[1377316800,85836.110499999995],[1377403200,85836.110499999995],[1377489600,85836.110499999995],[1377576000,85836.110499999995],[1377662400,85836.110499999995],[1377748800,85836.110499999995],[1377835200,85836.110499999995],[1377921600,85836.110499999995],[1378008000,85836.110499999995],[1378094400,85836.110499999995],[1378180800,85836.110499999995],[1378267200,85836.110499999995],[1378353600,85836.110499999995],[1378440000,85836.110499999995],[1378526400,85836.110499999995],[1378612800,85836.110499999995],[1378699200,85836.110499999995],[1378785600,85836.110499999995],[1378872000,85836.110499999995],[1378958400,85836.110499999995],[1379044800,85836.110499999995],[1379131200,85836.110499999995],[1379217600,85836.110499999995],[1379304000,85836.110499999995],[1379390400,85836.110499999995],[1379476800,85836.110499999995],[1379563200,85836.110499999995],[1379649600,85836.110499999995],[1379736000,85836.110499999995],[1379822400,85836.110499999995],[1379908800,85836.110499999995],[1379995200,85836.110499999995],[1380081600,85836.110499999995],[1380168000,85836.110499999995],[1380254400,85836.110499999995],[1380340800,85836.110499999995],[1380427200,85836.110499999995],[1380513600,85836.110499999995],[1380600000,85836.110499999995],[1380686400,85836.110499999995],[1380772800,85836.110499999995],[1380859200,85836.110499999995],[1380945600,85836.110499999995],[1381032000,85836.110499999995],[1381118400,85836.110499999995],[1381204800,85836.110499999995],[1381291200,85836.110499999995],[1381377600,85836.110499999995],[1381464000,85836.110499999995],[1381550400,85836.110499999995],[1381636800,85836.110499999995],[1381723200,85836.110499999995],[1381809600,85836.110499999995],[1381896000,85836.110499999995],[1381982400,85836.110499999995],[1382068800,85836.110499999995],[1382155200,85836.110499999995],[1382241600,85836.110499999995],[1382328000,85836.110499999995],[1382414400,85836.110499999995],[1382500800,85836.110499999995],[1382587200,85836.110499999995],[1382673600,85836.110499999995],[1382760000,85836.110499999995],[1382846400,85836.110499999995],[1382932800,85836.110499999995],[1383019200,85836.110499999995],[1383105600,85836.110499999995],[1383192000,85836.110499999995],[1383278400,85836.110499999995],[1383364800,85836.110499999995],[1383451200,85836.110499999995],[1383541200,85836.110499999995],[1383627600,85836.110499999995],[1383714000,85836.110499999995],[1383800400,85836.110499999995],[1383886800,85836.110499999995],[1383973200,85836.110499999995],[1384059600,85836.110499999995],[1384146000,85836.110499999995],[1384232400,85836.110499999995],[1384318800,85836.110499999995],[1384405200,85836.110499999995],[1384491600,85836.110499999995],[1384578000,85836.110499999995],[1384664400,85836.110499999995],[1384750800,85836.110499999995],[1384837200,85836.110499999995],[1384923600,85836.110499999995],[1385010000,85836.110499999995],[1385096400,85836.110499999995],[1385182800,85836.110499999995],[1385269200,85836.110499999995],[1385355600,85836.110499999995],[1385442000,85836.110499999995],[1385528400,85836.110499999995],[1385614800,85836.110499999995],[1385701200,85836.110499999995],[1385787600,85836.110499999995],[1385874000,85836.110499999995],[1385960400,85836.110499999995],[1386046800,85836.110499999995],[1386133200,85836.110499999995],[1386219600,85836.110499999995],[1386306000,85836.110499999995],[1386392400,85836.110499999995],[1386478800,85836.110499999995],[1386565200,85836.110499999995],[1386651600,85836.110499999995],[1386738000,85836.110499999995],[1386824400,85836.110499999995],[1386910800,85836.110499999995],[1386997200,85836.110499999995],[1387083600,85836.110499999995],[1387170000,85836.110499999995],[1387256400,85836.110499999995],[1387342800,85836.110499999995],[1387429200,85836.110499999995],[1387515600,85836.110499999995],[1387602000,85836.110499999995],[1387688400,85836.110499999995],[1387774800,85836.110499999995],[1387861200,85836.110499999995],[1387947600,85836.110499999995],[1388034000,85836.110499999995],[1388120400,85836.110499999995],[1388206800,85836.110499999995],[1388293200,85836.110499999995],[1388379600,85836.110499999995],[1388466000,85836.110499999995],[1388552400,85836.110499999995],[1388638800,85836.110499999995],[1388725200,104347.50019999999],[1388811600,104347.50019999999],[1388898000,104347.50019999999],[1388984400,104347.50019999999],[1389070800,104347.50019999999],[1389157200,104347.50019999999],[1389243600,104347.50019999999],[1389330000,104347.50019999999],[1389416400,104347.50019999999],[1389502800,104347.50019999999],[1389589200,104347.50019999999],[1389675600,104347.50019999999],[1389762000,104347.50019999999],[1389848400,104347.50019999999],[1389934800,104347.50019999999],[1390021200,104347.50019999999],[1390107600,104347.50019999999],[1390194000,104347.50019999999],[1390280400,104347.50019999999],[1390366800,104347.50019999999],[1390453200,104347.50019999999],[1390539600,104347.50019999999],[1390626000,104347.50019999999],[1390712400,104347.50019999999],[1390798800,104347.50019999999],[1390885200,104347.50019999999],[1390971600,104347.50019999999],[1391058000,104347.50019999999],[1391144400,104347.50019999999],[1391230800,104347.50019999999],[1391317200,104347.50019999999],[1391403600,104347.50019999999],[1391490000,104347.50019999999],[1391576400,104347.50019999999],[1391662800,104347.50019999999],[1391749200,104347.50019999999],[1391835600,104347.50019999999],[1391922000,104347.50019999999],[1392008400,104347.50019999999],[1392094800,104347.50019999999],[1392181200,104347.50019999999],[1392267600,104347.50019999999],[1392354000,104347.50019999999],[1392440400,104347.50019999999],[1392526800,104347.50019999999],[1392613200,104347.50019999999],[1392699600,104347.50019999999],[1392786000,104347.50019999999],[1392872400,104347.50019999999],[1392958800,104347.50019999999],[1393045200,104347.50019999999],[1393131600,104347.50019999999],[1393218000,104347.50019999999],[1393304400,104347.50019999999],[1393390800,104347.50019999999],[1393477200,104347.50019999999],[1393563600,104347.50019999999],[1393650000,104347.50019999999],[1393736400,104347.50019999999],[1393822800,104347.50019999999],[1393909200,104347.50019999999],[1393995600,104347.50019999999],[1394082000,104347.50019999999],[1394168400,104347.50019999999],[1394254800,104347.50019999999],[1394341200,104347.50019999999],[1394424000,104347.50019999999],[1394510400,104347.50019999999],[1394596800,104347.50019999999],[1394683200,104347.50019999999],[1394769600,104347.50019999999],[1394856000,104347.50019999999],[1394942400,104347.50019999999],[1395028800,104347.50019999999],[1395115200,104347.50019999999],[1395201600,104347.50019999999],[1395288000,104347.50019999999],[1395374400,104347.50019999999],[1395460800,104347.50019999999],[1395547200,104347.50019999999],[1395633600,104347.50019999999],[1395720000,104347.50019999999],[1395806400,104347.50019999999],[1395892800,104347.50019999999],[1395979200,104347.50019999999],[1396065600,104347.50019999999],[1396152000,104347.50019999999],[1396238400,104347.50019999999],[1396324800,104347.50019999999],[1396411200,104347.50019999999],[1396497600,104347.50019999999],[1396584000,104347.50019999999],[1396670400,104347.50019999999],[1396756800,104347.50019999999],[1396843200,104347.50019999999],[1396929600,104347.50019999999],[1397016000,104347.50019999999],[1397102400,104347.50019999999],[1397188800,104347.50019999999],[1397275200,104347.50019999999],[1397361600,104347.50019999999],[1397448000,104347.50019999999],[1397534400,104347.50019999999],[1397620800,104347.50019999999],[1397707200,104347.50019999999],[1397793600,104347.50019999999],[1397880000,104347.50019999999],[1397966400,104347.50019999999],[1398052800,104347.50019999999],[1398139200,104347.50019999999],[1398225600,104347.50019999999],[1398312000,104347.50019999999],[1398398400,104347.50019999999],[1398484800,104347.50019999999],[1398571200,104347.50019999999],[1398657600,104347.50019999999],[1398744000,104347.50019999999],[1398830400,104347.50019999999],[1398916800,104347.50019999999],[1399003200,104347.50019999999],[1399089600,104347.50019999999],[1399176000,104347.50019999999],[1399262400,104347.50019999999],[1399348800,104347.50019999999],[1399435200,104347.50019999999],[1399521600,104347.50019999999],[1399608000,104347.50019999999],[1399694400,104347.50019999999],[1399780800,104347.50019999999],[1399867200,104347.50019999999],[1399953600,104347.50019999999],[1400040000,104347.50019999999],[1400126400,104347.50019999999],[1400212800,104347.50019999999],[1400299200,104347.50019999999],[1400385600,104347.50019999999],[1400472000,104347.50019999999],[1400558400,104347.50019999999],[1400644800,104347.50019999999],[1400731200,104347.50019999999],[1400817600,104347.50019999999],[1400904000,104347.50019999999],[1400990400,104347.50019999999],[1401076800,104347.50019999999],[1401163200,104347.50019999999],[1401249600,104347.50019999999],[1401336000,104347.50019999999],[1401422400,104347.50019999999],[1401508800,104347.50019999999],[1401595200,104347.50019999999],[1401681600,104347.50019999999],[1401768000,104347.50019999999],[1401854400,104347.50019999999],[1401940800,104347.50019999999],[1402027200,104347.50019999999],[1402113600,104347.50019999999],[1402200000,104347.50019999999],[1402286400,104347.50019999999],[1402372800,104347.50019999999],[1402459200,104347.50019999999],[1402545600,104347.50019999999],[1402632000,104347.50019999999],[1402718400,104347.50019999999],[1402804800,104347.50019999999],[1402891200,104347.50019999999],[1402977600,104347.50019999999],[1403064000,104347.50019999999],[1403150400,104347.50019999999],[1403236800,104347.50019999999],[1403323200,104347.50019999999],[1403409600,104347.50019999999],[1403496000,104347.50019999999],[1403582400,104347.50019999999],[1403668800,104347.50019999999],[1403755200,104347.50019999999],[1403841600,104347.50019999999],[1403928000,104347.50019999999],[1404014400,104347.50019999999],[1404100800,104347.50019999999],[1404187200,104347.50019999999]],"color":"","scatterMarkerSymbol":"none"},"USAT":{"name":"USAT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7009.1999999999998],[1215057600,7009.1999999999998],[1215144000,7009.1999999999998],[1215230400,7009.1999999999998],[1215316800,7009.1999999999998],[1215403200,7009.1999999999998],[1215489600,7009.1999999999998],[1215576000,7009.1999999999998],[1215662400,7009.1999999999998],[1215748800,7009.1999999999998],[1215835200,7009.1999999999998],[1215921600,7009.1999999999998],[1216008000,7009.1999999999998],[1216094400,7009.1999999999998],[1216180800,7009.1999999999998],[1216267200,7009.1999999999998],[1216353600,7009.1999999999998],[1216440000,7009.1999999999998],[1216526400,7009.1999999999998],[1216612800,7009.1999999999998],[1216699200,7009.1999999999998],[1216785600,7009.1999999999998],[1216872000,7009.1999999999998],[1216958400,7009.1999999999998],[1217044800,7009.1999999999998],[1217131200,7009.1999999999998],[1217217600,7009.1999999999998],[1217304000,7009.1999999999998],[1217390400,7009.1999999999998],[1217476800,7009.1999999999998],[1217563200,7009.1999999999998],[1217649600,7009.1999999999998],[1217736000,7009.1999999999998],[1217822400,7009.1999999999998],[1217908800,7009.1999999999998],[1217995200,7009.1999999999998],[1218081600,7009.1999999999998],[1218168000,7009.1999999999998],[1218254400,7009.1999999999998],[1218340800,7009.1999999999998],[1218427200,7009.1999999999998],[1218513600,7009.1999999999998],[1218600000,7009.1999999999998],[1218686400,7009.1999999999998],[1218772800,7009.1999999999998],[1218859200,7009.1999999999998],[1218945600,7009.1999999999998],[1219032000,7009.1999999999998],[1219118400,7009.1999999999998],[1219204800,7009.1999999999998],[1219291200,7009.1999999999998],[1219377600,7009.1999999999998],[1219464000,7009.1999999999998],[1219550400,7009.1999999999998],[1219636800,7009.1999999999998],[1219723200,7009.1999999999998],[1219809600,7009.1999999999998],[1219896000,7009.1999999999998],[1219982400,7009.1999999999998],[1220068800,7009.1999999999998],[1220155200,7009.1999999999998],[1220241600,7009.1999999999998],[1220328000,7009.1999999999998],[1220414400,7009.1999999999998],[1220500800,7009.1999999999998],[1220587200,7009.1999999999998],[1220673600,7009.1999999999998],[1220760000,7009.1999999999998],[1220846400,7009.1999999999998],[1220932800,7009.1999999999998],[1221019200,7009.1999999999998],[1221105600,7009.1999999999998],[1221192000,7009.1999999999998],[1221278400,7009.1999999999998],[1221364800,7009.1999999999998],[1221451200,7009.1999999999998],[1221537600,7009.1999999999998],[1221624000,7009.1999999999998],[1221710400,7009.1999999999998],[1221796800,7009.1999999999998],[1221883200,7009.1999999999998],[1221969600,7009.1999999999998],[1222056000,7009.1999999999998],[1222142400,7009.1999999999998],[1222228800,7009.1999999999998],[1222315200,7009.1999999999998],[1222401600,7009.1999999999998],[1222488000,7009.1999999999998],[1222574400,7009.1999999999998],[1222660800,7009.1999999999998],[1222747200,7009.1999999999998],[1222833600,7009.1999999999998],[1222920000,7009.1999999999998],[1223006400,7009.1999999999998],[1223092800,7009.1999999999998],[1223179200,7009.1999999999998],[1223265600,7009.1999999999998],[1223352000,7009.1999999999998],[1223438400,7009.1999999999998],[1223524800,7009.1999999999998],[1223611200,7009.1999999999998],[1223697600,7009.1999999999998],[1223784000,7009.1999999999998],[1223870400,7009.1999999999998],[1223956800,7009.1999999999998],[1224043200,7009.1999999999998],[1224129600,7009.1999999999998],[1224216000,7009.1999999999998],[1224302400,7009.1999999999998],[1224388800,7009.1999999999998],[1224475200,7009.1999999999998],[1224561600,7009.1999999999998],[1224648000,7009.1999999999998],[1224734400,7009.1999999999998],[1224820800,7009.1999999999998],[1224907200,7009.1999999999998],[1224993600,7009.1999999999998],[1225080000,7009.1999999999998],[1225166400,7009.1999999999998],[1225252800,7009.1999999999998],[1225339200,7009.1999999999998],[1225425600,7009.1999999999998],[1225512000,7009.1999999999998],[1225598400,7009.1999999999998],[1225688400,7009.1999999999998],[1225774800,7009.1999999999998],[1225861200,7009.1999999999998],[1225947600,7009.1999999999998],[1226034000,7009.1999999999998],[1226120400,7009.1999999999998],[1226206800,7009.1999999999998],[1226293200,7009.1999999999998],[1226379600,7009.1999999999998],[1226466000,7009.1999999999998],[1226552400,7009.1999999999998],[1226638800,7009.1999999999998],[1226725200,7009.1999999999998],[1226811600,7009.1999999999998],[1226898000,7009.1999999999998],[1226984400,7009.1999999999998],[1227070800,7009.1999999999998],[1227157200,7009.1999999999998],[1227243600,7009.1999999999998],[1227330000,7009.1999999999998],[1227416400,7009.1999999999998],[1227502800,7009.1999999999998],[1227589200,7009.1999999999998],[1227675600,7009.1999999999998],[1227762000,7009.1999999999998],[1227848400,7009.1999999999998],[1227934800,7009.1999999999998],[1228021200,7009.1999999999998],[1228107600,7009.1999999999998],[1228194000,7009.1999999999998],[1228280400,7009.1999999999998],[1228366800,7009.1999999999998],[1228453200,7009.1999999999998],[1228539600,7009.1999999999998],[1228626000,7009.1999999999998],[1228712400,7009.1999999999998],[1228798800,7009.1999999999998],[1228885200,7009.1999999999998],[1228971600,7009.1999999999998],[1229058000,7009.1999999999998],[1229144400,7009.1999999999998],[1229230800,7009.1999999999998],[1229317200,7009.1999999999998],[1229403600,7009.1999999999998],[1229490000,7009.1999999999998],[1229576400,7009.1999999999998],[1229662800,7009.1999999999998],[1229749200,7009.1999999999998],[1229835600,7009.1999999999998],[1229922000,7009.1999999999998],[1230008400,7009.1999999999998],[1230094800,7009.1999999999998],[1230181200,7009.1999999999998],[1230267600,7009.1999999999998],[1230354000,7009.1999999999998],[1230440400,7009.1999999999998],[1230526800,7009.1999999999998],[1230613200,7009.1999999999998],[1230699600,7009.1999999999998],[1230786000,7009.1999999999998],[1230872400,7009.1999999999998],[1246507200,25163.830000000002],[1246593600,25163.830000000002],[1246680000,25163.830000000002],[1246766400,25163.830000000002],[1246852800,25163.830000000002],[1246939200,25163.830000000002],[1247025600,25163.830000000002],[1247112000,25163.830000000002],[1247198400,25163.830000000002],[1247284800,25163.830000000002],[1247371200,25163.830000000002],[1247457600,25163.830000000002],[1247544000,25163.830000000002],[1247630400,25163.830000000002],[1247716800,25163.830000000002],[1247803200,25163.830000000002],[1247889600,25163.830000000002],[1247976000,25163.830000000002],[1248062400,25163.830000000002],[1248148800,25163.830000000002],[1248235200,25163.830000000002],[1248321600,25163.830000000002],[1248408000,25163.830000000002],[1248494400,25163.830000000002],[1248580800,25163.830000000002],[1248667200,25163.830000000002],[1248753600,25163.830000000002],[1248840000,25163.830000000002],[1248926400,25163.830000000002],[1249012800,25163.830000000002],[1249099200,25163.830000000002],[1249185600,25163.830000000002],[1249272000,25163.830000000002],[1249358400,25163.830000000002],[1249444800,25163.830000000002],[1249531200,25163.830000000002],[1249617600,25163.830000000002],[1249704000,25163.830000000002],[1249790400,25163.830000000002],[1249876800,25163.830000000002],[1249963200,25163.830000000002],[1250049600,25163.830000000002],[1250136000,25163.830000000002],[1250222400,25163.830000000002],[1250308800,25163.830000000002],[1250395200,25163.830000000002],[1250481600,25163.830000000002],[1250568000,25163.830000000002],[1250654400,25163.830000000002],[1250740800,25163.830000000002],[1250827200,25163.830000000002],[1250913600,25163.830000000002],[1251000000,25163.830000000002],[1251086400,25163.830000000002],[1251172800,25163.830000000002],[1251259200,25163.830000000002],[1251345600,25163.830000000002],[1251432000,25163.830000000002],[1251518400,25163.830000000002],[1251604800,25163.830000000002],[1251691200,25163.830000000002],[1251777600,25163.830000000002],[1251864000,25163.830000000002],[1251950400,25163.830000000002],[1252036800,25163.830000000002],[1252123200,25163.830000000002],[1252209600,25163.830000000002],[1252296000,25163.830000000002],[1252382400,25163.830000000002],[1252468800,25163.830000000002],[1252555200,25163.830000000002],[1252641600,25163.830000000002],[1252728000,25163.830000000002],[1252814400,25163.830000000002],[1252900800,25163.830000000002],[1252987200,25163.830000000002],[1253073600,25163.830000000002],[1253160000,25163.830000000002],[1253246400,25163.830000000002],[1253332800,25163.830000000002],[1253419200,25163.830000000002],[1253505600,25163.830000000002],[1253592000,25163.830000000002],[1253678400,25163.830000000002],[1253764800,25163.830000000002],[1253851200,25163.830000000002],[1253937600,25163.830000000002],[1254024000,25163.830000000002],[1254110400,25163.830000000002],[1254196800,25163.830000000002],[1254283200,25163.830000000002],[1254369600,25163.830000000002],[1254456000,25163.830000000002],[1254542400,25163.830000000002],[1254628800,25163.830000000002],[1254715200,25163.830000000002],[1254801600,25163.830000000002],[1254888000,25163.830000000002],[1254974400,25163.830000000002],[1255060800,25163.830000000002],[1255147200,25163.830000000002],[1255233600,25163.830000000002],[1255320000,25163.830000000002],[1255406400,25163.830000000002],[1255492800,25163.830000000002],[1255579200,25163.830000000002],[1255665600,25163.830000000002],[1255752000,25163.830000000002],[1255838400,25163.830000000002],[1255924800,25163.830000000002],[1256011200,25163.830000000002],[1256097600,25163.830000000002],[1256184000,25163.830000000002],[1256270400,25163.830000000002],[1256356800,25163.830000000002],[1256443200,25163.830000000002],[1256529600,25163.830000000002],[1256616000,25163.830000000002],[1256702400,25163.830000000002],[1256788800,25163.830000000002],[1256875200,25163.830000000002],[1256961600,25163.830000000002],[1257048000,25163.830000000002],[1257138000,25163.830000000002],[1257224400,25163.830000000002],[1257310800,25163.830000000002],[1257397200,25163.830000000002],[1257483600,25163.830000000002],[1257570000,25163.830000000002],[1257656400,25163.830000000002],[1257742800,25163.830000000002],[1257829200,25163.830000000002],[1257915600,25163.830000000002],[1258002000,25163.830000000002],[1258088400,25163.830000000002],[1258174800,25163.830000000002],[1258261200,25163.830000000002],[1258347600,25163.830000000002],[1258434000,25163.830000000002],[1258520400,25163.830000000002],[1258606800,25163.830000000002],[1258693200,25163.830000000002],[1258779600,25163.830000000002],[1258866000,25163.830000000002],[1258952400,25163.830000000002],[1259038800,25163.830000000002],[1259125200,25163.830000000002],[1259211600,25163.830000000002],[1259298000,25163.830000000002],[1259384400,25163.830000000002],[1259470800,25163.830000000002],[1259557200,25163.830000000002],[1259643600,25163.830000000002],[1259730000,25163.830000000002],[1259816400,25163.830000000002],[1259902800,25163.830000000002],[1259989200,25163.830000000002],[1260075600,25163.830000000002],[1260162000,25163.830000000002],[1260248400,25163.830000000002],[1260334800,25163.830000000002],[1260421200,25163.830000000002],[1260507600,25163.830000000002],[1260594000,25163.830000000002],[1260680400,25163.830000000002],[1260766800,25163.830000000002],[1260853200,25163.830000000002],[1260939600,25163.830000000002],[1261026000,25163.830000000002],[1261112400,25163.830000000002],[1261198800,25163.830000000002],[1261285200,25163.830000000002],[1261371600,25163.830000000002],[1261458000,25163.830000000002],[1261544400,25163.830000000002],[1261630800,25163.830000000002],[1261717200,25163.830000000002],[1261803600,25163.830000000002],[1261890000,25163.830000000002],[1261976400,25163.830000000002],[1262062800,25163.830000000002],[1262149200,25163.830000000002],[1262235600,25163.830000000002],[1262322000,25163.830000000002],[1262408400,25163.830000000002],[1262494800,25163.830000000002],[1262581200,25163.830000000002],[1262667600,34640.830000000002],[1262754000,34640.830000000002],[1262840400,34640.830000000002],[1262926800,34640.830000000002],[1263013200,34640.830000000002],[1263099600,34640.830000000002],[1263186000,34640.830000000002],[1263272400,34640.830000000002],[1263358800,34640.830000000002],[1263445200,34640.830000000002],[1263531600,34640.830000000002],[1263618000,34640.830000000002],[1263704400,34640.830000000002],[1263790800,34640.830000000002],[1263877200,34640.830000000002],[1263963600,34640.830000000002],[1264050000,34640.830000000002],[1264136400,34640.830000000002],[1264222800,34640.830000000002],[1264309200,34640.830000000002],[1264395600,34640.830000000002],[1264482000,34640.830000000002],[1264568400,34640.830000000002],[1264654800,34640.830000000002],[1264741200,34640.830000000002],[1264827600,34640.830000000002],[1264914000,34640.830000000002],[1265000400,34640.830000000002],[1265086800,34640.830000000002],[1265173200,34640.830000000002],[1265259600,34640.830000000002],[1265346000,34640.830000000002],[1265432400,34640.830000000002],[1265518800,34640.830000000002],[1265605200,34640.830000000002],[1265691600,34640.830000000002],[1265778000,34640.830000000002],[1265864400,34640.830000000002],[1265950800,34640.830000000002],[1266037200,34640.830000000002],[1266123600,34640.830000000002],[1266210000,34640.830000000002],[1266296400,34640.830000000002],[1266382800,34640.830000000002],[1266469200,34640.830000000002],[1266555600,34640.830000000002],[1266642000,34640.830000000002],[1266728400,34640.830000000002],[1266814800,34640.830000000002],[1266901200,34640.830000000002],[1266987600,34640.830000000002],[1267074000,34640.830000000002],[1267160400,34640.830000000002],[1267246800,34640.830000000002],[1267333200,34640.830000000002],[1267419600,34640.830000000002],[1267506000,34640.830000000002],[1267592400,34640.830000000002],[1267678800,34640.830000000002],[1267765200,34640.830000000002],[1267851600,34640.830000000002],[1267938000,34640.830000000002],[1268024400,34640.830000000002],[1268110800,34640.830000000002],[1268197200,34640.830000000002],[1268283600,34640.830000000002],[1268370000,34640.830000000002],[1268456400,34640.830000000002],[1268542800,34640.830000000002],[1268625600,34640.830000000002],[1268712000,34640.830000000002],[1268798400,34640.830000000002],[1268884800,34640.830000000002],[1268971200,34640.830000000002],[1269057600,34640.830000000002],[1269144000,34640.830000000002],[1269230400,34640.830000000002],[1269316800,34640.830000000002],[1269403200,34640.830000000002],[1269489600,34640.830000000002],[1269576000,34640.830000000002],[1269662400,34640.830000000002],[1269748800,34640.830000000002],[1269835200,34640.830000000002],[1269921600,34640.830000000002],[1270008000,34640.830000000002],[1270094400,34640.830000000002],[1270180800,34640.830000000002],[1270267200,34640.830000000002],[1270353600,34640.830000000002],[1270440000,34640.830000000002],[1270526400,34640.830000000002],[1270612800,34640.830000000002],[1270699200,34640.830000000002],[1270785600,34640.830000000002],[1270872000,34640.830000000002],[1270958400,34640.830000000002],[1271044800,34640.830000000002],[1271131200,34640.830000000002],[1271217600,34640.830000000002],[1271304000,34640.830000000002],[1271390400,34640.830000000002],[1271476800,34640.830000000002],[1271563200,34640.830000000002],[1271649600,34640.830000000002],[1271736000,34640.830000000002],[1271822400,34640.830000000002],[1271908800,34640.830000000002],[1271995200,34640.830000000002],[1272081600,34640.830000000002],[1272168000,34640.830000000002],[1272254400,34640.830000000002],[1272340800,34640.830000000002],[1272427200,34640.830000000002],[1272513600,34640.830000000002],[1272600000,34640.830000000002],[1272686400,34640.830000000002],[1272772800,34640.830000000002],[1272859200,34640.830000000002],[1272945600,34640.830000000002],[1273032000,34640.830000000002],[1273118400,34640.830000000002],[1273204800,34640.830000000002],[1273291200,34640.830000000002],[1273377600,34640.830000000002],[1273464000,34640.830000000002],[1273550400,34640.830000000002],[1273636800,34640.830000000002],[1273723200,34640.830000000002],[1273809600,34640.830000000002],[1273896000,34640.830000000002],[1273982400,34640.830000000002],[1274068800,34640.830000000002],[1274155200,34640.830000000002],[1274241600,34640.830000000002],[1274328000,34640.830000000002],[1274414400,34640.830000000002],[1274500800,34640.830000000002],[1274587200,34640.830000000002],[1274673600,34640.830000000002],[1274760000,34640.830000000002],[1274846400,34640.830000000002],[1274932800,34640.830000000002],[1275019200,34640.830000000002],[1275105600,34640.830000000002],[1275192000,34640.830000000002],[1275278400,34640.830000000002],[1275364800,34640.830000000002],[1275451200,34640.830000000002],[1275537600,34640.830000000002],[1275624000,34640.830000000002],[1275710400,34640.830000000002],[1275796800,34640.830000000002],[1275883200,34640.830000000002],[1275969600,34640.830000000002],[1276056000,34640.830000000002],[1276142400,34640.830000000002],[1276228800,34640.830000000002],[1276315200,34640.830000000002],[1276401600,34640.830000000002],[1276488000,34640.830000000002],[1276574400,34640.830000000002],[1276660800,34640.830000000002],[1276747200,34640.830000000002],[1276833600,34640.830000000002],[1276920000,34640.830000000002],[1277006400,34640.830000000002],[1277092800,34640.830000000002],[1277179200,34640.830000000002],[1277265600,34640.830000000002],[1277352000,34640.830000000002],[1277438400,34640.830000000002],[1277524800,34640.830000000002],[1277611200,34640.830000000002],[1277697600,34640.830000000002],[1277784000,34640.830000000002],[1277870400,34640.830000000002],[1277956800,34640.830000000002]],"color":"","scatterMarkerSymbol":"none"},"NSH":{"name":"NSH","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9779.4928999999993],[1467518400,9779.4928999999993],[1467604800,9779.4928999999993],[1467691200,9779.4928999999993],[1467777600,9779.4928999999993],[1467864000,9779.4928999999993],[1467950400,9779.4928999999993],[1468036800,9779.4928999999993],[1468123200,9779.4928999999993],[1468209600,9779.4928999999993],[1468296000,9779.4928999999993],[1468382400,9779.4928999999993],[1468468800,9779.4928999999993],[1468555200,9779.4928999999993],[1468641600,9779.4928999999993],[1468728000,9779.4928999999993],[1468814400,9779.4928999999993],[1468900800,9779.4928999999993],[1468987200,9779.4928999999993],[1469073600,9779.4928999999993],[1469160000,9779.4928999999993],[1469246400,9779.4928999999993],[1469332800,9779.4928999999993],[1469419200,9779.4928999999993],[1469505600,9779.4928999999993],[1469592000,9779.4928999999993],[1469678400,9779.4928999999993],[1469764800,9779.4928999999993],[1469851200,9779.4928999999993],[1469937600,9779.4928999999993],[1470024000,9779.4928999999993],[1470110400,9779.4928999999993],[1470196800,9779.4928999999993],[1470283200,9779.4928999999993],[1470369600,9779.4928999999993],[1470456000,9779.4928999999993],[1470542400,9779.4928999999993],[1470628800,9779.4928999999993],[1470715200,9779.4928999999993],[1470801600,9779.4928999999993],[1470888000,9779.4928999999993],[1470974400,9779.4928999999993],[1471060800,9779.4928999999993],[1471147200,9779.4928999999993],[1471233600,9779.4928999999993],[1471320000,9779.4928999999993],[1471406400,9779.4928999999993],[1471492800,9779.4928999999993],[1471579200,9779.4928999999993],[1471665600,9779.4928999999993],[1471752000,9779.4928999999993],[1471838400,9779.4928999999993],[1471924800,9779.4928999999993],[1472011200,9779.4928999999993],[1472097600,9779.4928999999993],[1472184000,9779.4928999999993],[1472270400,9779.4928999999993],[1472356800,9779.4928999999993],[1472443200,9779.4928999999993],[1472529600,9779.4928999999993],[1472616000,9779.4928999999993],[1472702400,9779.4928999999993],[1472788800,9779.4928999999993],[1472875200,9779.4928999999993],[1472961600,9779.4928999999993],[1473048000,9779.4928999999993],[1473134400,9779.4928999999993],[1473220800,9779.4928999999993],[1473307200,9779.4928999999993],[1473393600,9779.4928999999993],[1473480000,9779.4928999999993],[1473566400,9779.4928999999993],[1473652800,9779.4928999999993],[1473739200,9779.4928999999993],[1473825600,9779.4928999999993],[1473912000,9779.4928999999993],[1473998400,9779.4928999999993],[1474084800,9779.4928999999993],[1474171200,9779.4928999999993],[1474257600,9779.4928999999993],[1474344000,9779.4928999999993],[1474430400,9779.4928999999993],[1474516800,9779.4928999999993],[1474603200,9779.4928999999993],[1474689600,9779.4928999999993],[1474776000,9779.4928999999993],[1474862400,9779.4928999999993],[1474948800,9779.4928999999993],[1475035200,9779.4928999999993],[1475121600,9779.4928999999993],[1475208000,9779.4928999999993],[1475294400,9779.4928999999993],[1475380800,9779.4928999999993],[1475467200,9779.4928999999993],[1475553600,9779.4928999999993],[1475640000,9779.4928999999993],[1475726400,9779.4928999999993],[1475812800,9779.4928999999993],[1475899200,9779.4928999999993],[1475985600,9779.4928999999993],[1476072000,9779.4928999999993],[1476158400,9779.4928999999993],[1476244800,9779.4928999999993],[1476331200,9779.4928999999993],[1476417600,9779.4928999999993],[1476504000,9779.4928999999993],[1476590400,9779.4928999999993],[1476676800,9779.4928999999993],[1476763200,9779.4928999999993],[1476849600,9779.4928999999993],[1476936000,9779.4928999999993],[1477022400,9779.4928999999993],[1477108800,9779.4928999999993],[1477195200,9779.4928999999993],[1477281600,9779.4928999999993],[1477368000,9779.4928999999993],[1477454400,9779.4928999999993],[1477540800,9779.4928999999993],[1477627200,9779.4928999999993],[1477713600,9779.4928999999993],[1477800000,9779.4928999999993],[1477886400,9779.4928999999993],[1477972800,9779.4928999999993],[1478059200,9779.4928999999993],[1478145600,9779.4928999999993],[1478232000,9779.4928999999993],[1478318400,9779.4928999999993],[1478404800,9779.4928999999993],[1478494800,9779.4928999999993],[1478581200,9779.4928999999993],[1478667600,9779.4928999999993],[1478754000,9779.4928999999993],[1478840400,9779.4928999999993],[1478926800,9779.4928999999993],[1479013200,9779.4928999999993],[1479099600,9779.4928999999993],[1479186000,9779.4928999999993],[1479272400,9779.4928999999993],[1479358800,9779.4928999999993],[1479445200,9779.4928999999993],[1479531600,9779.4928999999993],[1479618000,9779.4928999999993],[1479704400,9779.4928999999993],[1479790800,9779.4928999999993],[1479877200,9779.4928999999993],[1479963600,9779.4928999999993],[1480050000,9779.4928999999993],[1480136400,9779.4928999999993],[1480222800,9779.4928999999993],[1480309200,9779.4928999999993],[1480395600,9779.4928999999993],[1480482000,9779.4928999999993],[1480568400,9779.4928999999993],[1480654800,9779.4928999999993],[1480741200,9779.4928999999993],[1480827600,9779.4928999999993],[1480914000,9779.4928999999993],[1481000400,9779.4928999999993],[1481086800,9779.4928999999993],[1481173200,9779.4928999999993],[1481259600,9779.4928999999993],[1481346000,9779.4928999999993],[1481432400,9779.4928999999993],[1481518800,9779.4928999999993],[1481605200,9779.4928999999993],[1481691600,9779.4928999999993],[1481778000,9779.4928999999993],[1481864400,9779.4928999999993],[1481950800,9779.4928999999993],[1482037200,9779.4928999999993],[1482123600,9779.4928999999993],[1482210000,9779.4928999999993],[1482296400,9779.4928999999993],[1482382800,9779.4928999999993],[1482469200,9779.4928999999993],[1482555600,9779.4928999999993],[1482642000,9779.4928999999993],[1482728400,9779.4928999999993],[1482814800,9779.4928999999993],[1482901200,9779.4928999999993],[1482987600,9779.4928999999993],[1483074000,9779.4928999999993],[1483160400,9779.4928999999993],[1483246800,9779.4928999999993],[1483333200,9779.4928999999993],[1483419600,9779.4928999999993],[1483506000,32050.578799999999],[1483592400,32050.578799999999],[1483678800,32050.578799999999],[1483765200,32050.578799999999],[1483851600,32050.578799999999],[1483938000,32050.578799999999],[1484024400,32050.578799999999],[1484110800,32050.578799999999],[1484197200,32050.578799999999],[1484283600,32050.578799999999],[1484370000,32050.578799999999],[1484456400,32050.578799999999],[1484542800,32050.578799999999],[1484629200,32050.578799999999],[1484715600,32050.578799999999],[1484802000,32050.578799999999],[1484888400,32050.578799999999],[1484974800,32050.578799999999],[1485061200,32050.578799999999],[1485147600,32050.578799999999],[1485234000,32050.578799999999],[1485320400,32050.578799999999],[1485406800,32050.578799999999],[1485493200,32050.578799999999],[1485579600,32050.578799999999],[1485666000,32050.578799999999],[1485752400,32050.578799999999],[1485838800,32050.578799999999],[1485925200,32050.578799999999],[1486011600,32050.578799999999],[1486098000,32050.578799999999],[1486184400,32050.578799999999],[1486270800,32050.578799999999],[1486357200,32050.578799999999],[1486443600,32050.578799999999],[1486530000,32050.578799999999],[1486616400,32050.578799999999],[1486702800,32050.578799999999],[1486789200,32050.578799999999],[1486875600,32050.578799999999],[1486962000,32050.578799999999],[1487048400,32050.578799999999],[1487134800,32050.578799999999],[1487221200,32050.578799999999],[1487307600,32050.578799999999],[1487394000,32050.578799999999],[1487480400,32050.578799999999],[1487566800,32050.578799999999],[1487653200,32050.578799999999],[1487739600,32050.578799999999],[1487826000,32050.578799999999],[1487912400,32050.578799999999],[1487998800,32050.578799999999],[1488085200,32050.578799999999],[1488171600,32050.578799999999],[1488258000,32050.578799999999],[1488344400,32050.578799999999],[1488430800,32050.578799999999],[1488517200,32050.578799999999],[1488603600,32050.578799999999],[1488690000,32050.578799999999],[1488776400,32050.578799999999],[1488862800,32050.578799999999],[1488949200,32050.578799999999],[1489035600,32050.578799999999],[1489122000,32050.578799999999],[1489208400,32050.578799999999],[1489294800,32050.578799999999],[1489377600,32050.578799999999],[1489464000,32050.578799999999],[1489550400,32050.578799999999],[1489636800,32050.578799999999],[1489723200,32050.578799999999],[1489809600,32050.578799999999],[1489896000,32050.578799999999],[1489982400,32050.578799999999],[1490068800,32050.578799999999],[1490155200,32050.578799999999],[1490241600,32050.578799999999],[1490328000,32050.578799999999],[1490414400,32050.578799999999],[1490500800,32050.578799999999],[1490587200,32050.578799999999],[1490673600,32050.578799999999],[1490760000,32050.578799999999],[1490846400,32050.578799999999],[1490932800,32050.578799999999],[1491019200,32050.578799999999],[1491105600,32050.578799999999],[1491192000,32050.578799999999],[1491278400,32050.578799999999],[1491364800,32050.578799999999],[1491451200,32050.578799999999],[1491537600,32050.578799999999],[1491624000,32050.578799999999],[1491710400,32050.578799999999],[1491796800,32050.578799999999],[1491883200,32050.578799999999],[1491969600,32050.578799999999],[1492056000,32050.578799999999],[1492142400,32050.578799999999],[1492228800,32050.578799999999],[1492315200,32050.578799999999],[1492401600,32050.578799999999],[1492488000,32050.578799999999],[1492574400,32050.578799999999],[1492660800,32050.578799999999],[1492747200,32050.578799999999],[1492833600,32050.578799999999],[1492920000,32050.578799999999],[1493006400,32050.578799999999],[1493092800,32050.578799999999],[1493179200,32050.578799999999],[1493265600,32050.578799999999],[1493352000,32050.578799999999],[1493438400,32050.578799999999],[1493524800,32050.578799999999],[1493611200,32050.578799999999],[1493697600,32050.578799999999],[1493784000,32050.578799999999],[1493870400,32050.578799999999],[1493956800,32050.578799999999],[1494043200,32050.578799999999],[1494129600,32050.578799999999],[1494216000,32050.578799999999],[1494302400,32050.578799999999],[1494388800,32050.578799999999],[1494475200,32050.578799999999],[1494561600,32050.578799999999],[1494648000,32050.578799999999],[1494734400,32050.578799999999],[1494820800,32050.578799999999],[1494907200,32050.578799999999],[1494993600,32050.578799999999],[1495080000,32050.578799999999],[1495166400,32050.578799999999],[1495252800,32050.578799999999],[1495339200,32050.578799999999],[1495425600,32050.578799999999],[1495512000,32050.578799999999],[1495598400,32050.578799999999],[1495684800,32050.578799999999],[1495771200,32050.578799999999],[1495857600,32050.578799999999],[1495944000,32050.578799999999],[1496030400,32050.578799999999],[1496116800,32050.578799999999],[1496203200,32050.578799999999],[1496289600,32050.578799999999],[1496376000,32050.578799999999],[1496462400,32050.578799999999],[1496548800,32050.578799999999],[1496635200,32050.578799999999],[1496721600,32050.578799999999],[1496808000,32050.578799999999],[1496894400,32050.578799999999],[1496980800,32050.578799999999],[1497067200,32050.578799999999],[1497153600,32050.578799999999],[1497240000,32050.578799999999],[1497326400,32050.578799999999],[1497412800,32050.578799999999],[1497499200,32050.578799999999],[1497585600,32050.578799999999],[1497672000,32050.578799999999],[1497758400,32050.578799999999],[1497844800,32050.578799999999],[1497931200,32050.578799999999],[1498017600,32050.578799999999],[1498104000,32050.578799999999],[1498190400,32050.578799999999],[1498276800,32050.578799999999],[1498363200,32050.578799999999],[1498449600,32050.578799999999],[1498536000,32050.578799999999],[1498622400,32050.578799999999],[1498708800,32050.578799999999],[1498795200,32050.578799999999],[1498881600,32050.578799999999],[1498968000,32050.578799999999],[1499054400,32050.578799999999],[1499140800,53327.3482],[1499227200,53327.3482],[1499313600,53327.3482],[1499400000,53327.3482],[1499486400,53327.3482],[1499572800,53327.3482],[1499659200,53327.3482],[1499745600,53327.3482],[1499832000,53327.3482],[1499918400,53327.3482],[1500004800,53327.3482],[1500091200,53327.3482],[1500177600,53327.3482],[1500264000,53327.3482],[1500350400,53327.3482],[1500436800,53327.3482],[1500523200,53327.3482],[1500609600,53327.3482],[1500696000,53327.3482],[1500782400,53327.3482],[1500868800,53327.3482],[1500955200,53327.3482],[1501041600,53327.3482],[1501128000,53327.3482],[1501214400,53327.3482],[1501300800,53327.3482],[1501387200,53327.3482],[1501473600,53327.3482],[1501560000,53327.3482],[1501646400,53327.3482],[1501732800,53327.3482],[1501819200,53327.3482],[1501905600,53327.3482],[1501992000,53327.3482],[1502078400,53327.3482],[1502164800,53327.3482],[1502251200,53327.3482],[1502337600,53327.3482],[1502424000,53327.3482],[1502510400,53327.3482],[1502596800,53327.3482],[1502683200,53327.3482],[1502769600,53327.3482],[1502856000,53327.3482],[1502942400,53327.3482],[1503028800,53327.3482],[1503115200,53327.3482],[1503201600,53327.3482],[1503288000,53327.3482],[1503374400,53327.3482],[1503460800,53327.3482],[1503547200,53327.3482],[1503633600,53327.3482],[1503720000,53327.3482],[1503806400,53327.3482],[1503892800,53327.3482],[1503979200,53327.3482],[1504065600,53327.3482],[1504152000,53327.3482],[1504238400,53327.3482],[1504324800,53327.3482],[1504411200,53327.3482],[1504497600,53327.3482],[1504584000,53327.3482],[1504670400,53327.3482],[1504756800,53327.3482],[1504843200,53327.3482],[1504929600,53327.3482],[1505016000,53327.3482],[1505102400,53327.3482],[1505188800,53327.3482],[1505275200,53327.3482],[1505361600,53327.3482],[1505448000,53327.3482],[1505534400,53327.3482],[1505620800,53327.3482],[1505707200,53327.3482],[1505793600,53327.3482],[1505880000,53327.3482],[1505966400,53327.3482],[1506052800,53327.3482],[1506139200,53327.3482],[1506225600,53327.3482],[1506312000,53327.3482],[1506398400,53327.3482],[1506484800,53327.3482],[1506571200,53327.3482],[1506657600,53327.3482],[1506744000,53327.3482],[1506830400,53327.3482],[1506916800,53327.3482],[1507003200,53327.3482],[1507089600,53327.3482],[1507176000,53327.3482],[1507262400,53327.3482],[1507348800,53327.3482],[1507435200,53327.3482],[1507521600,53327.3482],[1507608000,53327.3482],[1507694400,53327.3482],[1507780800,53327.3482],[1507867200,53327.3482],[1507953600,53327.3482],[1508040000,53327.3482],[1508126400,53327.3482],[1508212800,53327.3482],[1508299200,53327.3482],[1508385600,53327.3482],[1508472000,53327.3482],[1508558400,53327.3482],[1508644800,53327.3482],[1508731200,53327.3482],[1508817600,53327.3482],[1508904000,53327.3482],[1508990400,53327.3482],[1509076800,53327.3482],[1509163200,53327.3482],[1509249600,53327.3482],[1509336000,53327.3482],[1509422400,53327.3482],[1509508800,53327.3482],[1509595200,53327.3482],[1509681600,53327.3482],[1509768000,53327.3482],[1509854400,53327.3482],[1509944400,53327.3482],[1510030800,53327.3482],[1510117200,53327.3482],[1510203600,53327.3482],[1510290000,53327.3482],[1510376400,53327.3482],[1510462800,53327.3482],[1510549200,53327.3482],[1510635600,53327.3482],[1510722000,53327.3482],[1510808400,53327.3482],[1510894800,53327.3482],[1510981200,53327.3482],[1511067600,53327.3482],[1511154000,53327.3482],[1511240400,53327.3482],[1511326800,53327.3482],[1511413200,53327.3482],[1511499600,53327.3482],[1511586000,53327.3482],[1511672400,53327.3482],[1511758800,53327.3482],[1511845200,53327.3482],[1511931600,53327.3482],[1512018000,53327.3482],[1512104400,53327.3482],[1512190800,53327.3482],[1512277200,53327.3482],[1512363600,53327.3482],[1512450000,53327.3482],[1512536400,53327.3482],[1512622800,53327.3482],[1512709200,53327.3482],[1512795600,53327.3482],[1512882000,53327.3482],[1512968400,53327.3482],[1513054800,53327.3482],[1513141200,53327.3482],[1513227600,53327.3482],[1513314000,53327.3482],[1513400400,53327.3482],[1513486800,53327.3482],[1513573200,53327.3482],[1513659600,53327.3482],[1513746000,53327.3482],[1513832400,53327.3482],[1513918800,53327.3482],[1514005200,53327.3482],[1514091600,53327.3482],[1514178000,53327.3482],[1514264400,53327.3482],[1514350800,53327.3482],[1514437200,53327.3482],[1514523600,53327.3482],[1514610000,53327.3482],[1514696400,53327.3482],[1514782800,53327.3482],[1514869200,53327.3482]],"color":"","scatterMarkerSymbol":"none"},"HBI":{"name":"HBI","unit":"$","index":0,"seriesType":7,"values":[[1530590400,105473.00350000001],[1530676800,105473.00350000001],[1530763200,105473.00350000001],[1530849600,105473.00350000001],[1530936000,105473.00350000001],[1531022400,105473.00350000001],[1531108800,105473.00350000001],[1531195200,105473.00350000001],[1531281600,105473.00350000001],[1531368000,105473.00350000001],[1531454400,105473.00350000001],[1531540800,105473.00350000001],[1531627200,105473.00350000001],[1531713600,105473.00350000001],[1531800000,105473.00350000001],[1531886400,105473.00350000001],[1531972800,105473.00350000001],[1532059200,105473.00350000001],[1532145600,105473.00350000001],[1532232000,105473.00350000001],[1532318400,105473.00350000001],[1532404800,105473.00350000001],[1532491200,105473.00350000001],[1532577600,105473.00350000001],[1532664000,105473.00350000001],[1532750400,105473.00350000001],[1532836800,105473.00350000001],[1532923200,105473.00350000001],[1533009600,105473.00350000001],[1533096000,105473.00350000001],[1533182400,105473.00350000001],[1533268800,105473.00350000001],[1533355200,105473.00350000001],[1533441600,105473.00350000001],[1533528000,105473.00350000001],[1533614400,105473.00350000001],[1533700800,105473.00350000001],[1533787200,105473.00350000001],[1533873600,105473.00350000001],[1533960000,105473.00350000001],[1534046400,105473.00350000001],[1534132800,105473.00350000001],[1534219200,105473.00350000001],[1534305600,105473.00350000001],[1534392000,105473.00350000001],[1534478400,105473.00350000001],[1534564800,105473.00350000001],[1534651200,105473.00350000001],[1534737600,105473.00350000001],[1534824000,105473.00350000001],[1534910400,105473.00350000001],[1534996800,105473.00350000001],[1535083200,105473.00350000001],[1535169600,105473.00350000001],[1535256000,105473.00350000001],[1535342400,105473.00350000001],[1535428800,105473.00350000001],[1535515200,105473.00350000001],[1535601600,105473.00350000001],[1535688000,105473.00350000001],[1535774400,105473.00350000001],[1535860800,105473.00350000001],[1535947200,105473.00350000001],[1536033600,105473.00350000001],[1536120000,105473.00350000001],[1536206400,105473.00350000001],[1536292800,105473.00350000001],[1536379200,105473.00350000001],[1536465600,105473.00350000001],[1536552000,105473.00350000001],[1536638400,105473.00350000001],[1536724800,105473.00350000001],[1536811200,105473.00350000001],[1536897600,105473.00350000001],[1536984000,105473.00350000001],[1537070400,105473.00350000001],[1537156800,105473.00350000001],[1537243200,105473.00350000001],[1537329600,105473.00350000001],[1537416000,105473.00350000001],[1537502400,105473.00350000001],[1537588800,105473.00350000001],[1537675200,105473.00350000001],[1537761600,105473.00350000001],[1537848000,105473.00350000001],[1537934400,105473.00350000001],[1538020800,105473.00350000001],[1538107200,105473.00350000001],[1538193600,105473.00350000001],[1538280000,105473.00350000001],[1538366400,105473.00350000001],[1538452800,105473.00350000001],[1538539200,105473.00350000001],[1538625600,105473.00350000001],[1538712000,105473.00350000001],[1538798400,105473.00350000001],[1538884800,105473.00350000001],[1538971200,105473.00350000001],[1539057600,105473.00350000001],[1539144000,105473.00350000001],[1539230400,105473.00350000001],[1539316800,105473.00350000001],[1539403200,105473.00350000001],[1539489600,105473.00350000001],[1539576000,105473.00350000001],[1539662400,105473.00350000001],[1539748800,105473.00350000001],[1539835200,105473.00350000001],[1539921600,105473.00350000001],[1540008000,105473.00350000001],[1540094400,105473.00350000001],[1540180800,105473.00350000001],[1540267200,105473.00350000001],[1540353600,105473.00350000001],[1540440000,105473.00350000001],[1540526400,105473.00350000001],[1540612800,105473.00350000001],[1540699200,105473.00350000001],[1540785600,105473.00350000001],[1540872000,105473.00350000001],[1540958400,105473.00350000001],[1541044800,105473.00350000001],[1541131200,105473.00350000001],[1541217600,105473.00350000001],[1541304000,105473.00350000001],[1541394000,105473.00350000001],[1541480400,105473.00350000001],[1541566800,105473.00350000001],[1541653200,105473.00350000001],[1541739600,105473.00350000001],[1541826000,105473.00350000001],[1541912400,105473.00350000001],[1541998800,105473.00350000001],[1542085200,105473.00350000001],[1542171600,105473.00350000001],[1542258000,105473.00350000001],[1542344400,105473.00350000001],[1542430800,105473.00350000001],[1542517200,105473.00350000001],[1542603600,105473.00350000001],[1542690000,105473.00350000001],[1542776400,105473.00350000001],[1542862800,105473.00350000001],[1542949200,105473.00350000001],[1543035600,105473.00350000001],[1543122000,105473.00350000001],[1543208400,105473.00350000001],[1543294800,105473.00350000001],[1543381200,105473.00350000001],[1543467600,105473.00350000001],[1543554000,105473.00350000001],[1543640400,105473.00350000001],[1543726800,105473.00350000001],[1543813200,105473.00350000001],[1543899600,105473.00350000001],[1543986000,105473.00350000001],[1544072400,105473.00350000001],[1544158800,105473.00350000001],[1544245200,105473.00350000001],[1544331600,105473.00350000001],[1544418000,105473.00350000001],[1544504400,105473.00350000001],[1544590800,105473.00350000001],[1544677200,105473.00350000001],[1544763600,105473.00350000001],[1544850000,105473.00350000001],[1544936400,105473.00350000001],[1545022800,105473.00350000001],[1545109200,105473.00350000001],[1545195600,105473.00350000001],[1545282000,105473.00350000001],[1545368400,105473.00350000001],[1545454800,105473.00350000001],[1545541200,105473.00350000001],[1545627600,105473.00350000001],[1545714000,105473.00350000001],[1545800400,105473.00350000001],[1545886800,105473.00350000001],[1545973200,105473.00350000001],[1546059600,105473.00350000001],[1546146000,105473.00350000001],[1546232400,105473.00350000001],[1546318800,105473.00350000001],[1546405200,105473.00350000001],[1562040000,153244.5263],[1562126400,153244.5263],[1562212800,153244.5263],[1562299200,153244.5263],[1562385600,153244.5263],[1562472000,153244.5263],[1562558400,153244.5263],[1562644800,153244.5263],[1562731200,153244.5263],[1562817600,153244.5263],[1562904000,153244.5263],[1562990400,153244.5263],[1563076800,153244.5263],[1563163200,153244.5263],[1563249600,153244.5263],[1563336000,153244.5263],[1563422400,153244.5263],[1563508800,153244.5263],[1563595200,153244.5263],[1563681600,153244.5263],[1563768000,153244.5263],[1563854400,153244.5263],[1563940800,153244.5263],[1564027200,153244.5263],[1564113600,153244.5263],[1564200000,153244.5263],[1564286400,153244.5263],[1564372800,153244.5263],[1564459200,153244.5263],[1564545600,153244.5263],[1564632000,153244.5263],[1564718400,153244.5263],[1564804800,153244.5263],[1564891200,153244.5263],[1564977600,153244.5263],[1565064000,153244.5263],[1565150400,153244.5263],[1565236800,153244.5263],[1565323200,153244.5263],[1565409600,153244.5263],[1565496000,153244.5263],[1565582400,153244.5263],[1565668800,153244.5263],[1565755200,153244.5263],[1565841600,153244.5263],[1565928000,153244.5263],[1566014400,153244.5263],[1566100800,153244.5263],[1566187200,153244.5263],[1566273600,153244.5263],[1566360000,153244.5263],[1566446400,153244.5263],[1566532800,153244.5263],[1566619200,153244.5263],[1566705600,153244.5263],[1566792000,153244.5263],[1566878400,153244.5263],[1566964800,153244.5263],[1567051200,153244.5263],[1567137600,153244.5263],[1567224000,153244.5263],[1567310400,153244.5263],[1567396800,153244.5263],[1567483200,153244.5263],[1567569600,153244.5263],[1567656000,153244.5263],[1567742400,153244.5263],[1567828800,153244.5263],[1567915200,153244.5263],[1568001600,153244.5263],[1568088000,153244.5263],[1568174400,153244.5263],[1568260800,153244.5263],[1568347200,153244.5263],[1568433600,153244.5263],[1568520000,153244.5263],[1568606400,153244.5263],[1568692800,153244.5263],[1568779200,153244.5263],[1568865600,153244.5263],[1568952000,153244.5263],[1569038400,153244.5263],[1569124800,153244.5263],[1569211200,153244.5263],[1569297600,153244.5263],[1569384000,153244.5263],[1569470400,153244.5263],[1569556800,153244.5263],[1569643200,153244.5263],[1569729600,153244.5263],[1569816000,153244.5263],[1569902400,153244.5263],[1569988800,153244.5263],[1570075200,153244.5263],[1570161600,153244.5263],[1570248000,153244.5263],[1570334400,153244.5263],[1570420800,153244.5263],[1570507200,153244.5263],[1570593600,153244.5263],[1570680000,153244.5263],[1570766400,153244.5263],[1570852800,153244.5263],[1570939200,153244.5263],[1571025600,153244.5263],[1571112000,153244.5263],[1571198400,153244.5263],[1571284800,153244.5263],[1571371200,153244.5263],[1571457600,153244.5263],[1571544000,153244.5263],[1571630400,153244.5263],[1571716800,153244.5263],[1571803200,153244.5263],[1571889600,153244.5263],[1571976000,153244.5263],[1572062400,153244.5263],[1572148800,153244.5263],[1572235200,153244.5263],[1572321600,153244.5263],[1572408000,153244.5263],[1572494400,153244.5263],[1572580800,153244.5263],[1572667200,153244.5263],[1572753600,153244.5263],[1572843600,153244.5263],[1572930000,153244.5263],[1573016400,153244.5263],[1573102800,153244.5263],[1573189200,153244.5263],[1573275600,153244.5263],[1573362000,153244.5263],[1573448400,153244.5263],[1573534800,153244.5263],[1573621200,153244.5263],[1573707600,153244.5263],[1573794000,153244.5263],[1573880400,153244.5263],[1573966800,153244.5263],[1574053200,153244.5263],[1574139600,153244.5263],[1574226000,153244.5263],[1574312400,153244.5263],[1574398800,153244.5263],[1574485200,153244.5263],[1574571600,153244.5263],[1574658000,153244.5263],[1574744400,153244.5263],[1574830800,153244.5263],[1574917200,153244.5263],[1575003600,153244.5263],[1575090000,153244.5263],[1575176400,153244.5263],[1575262800,153244.5263],[1575349200,153244.5263],[1575435600,153244.5263],[1575522000,153244.5263],[1575608400,153244.5263],[1575694800,153244.5263],[1575781200,153244.5263],[1575867600,153244.5263],[1575954000,153244.5263],[1576040400,153244.5263],[1576126800,153244.5263],[1576213200,153244.5263],[1576299600,153244.5263],[1576386000,153244.5263],[1576472400,153244.5263],[1576558800,153244.5263],[1576645200,153244.5263],[1576731600,153244.5263],[1576818000,153244.5263],[1576904400,153244.5263],[1576990800,153244.5263],[1577077200,153244.5263],[1577163600,153244.5263],[1577250000,153244.5263],[1577336400,153244.5263],[1577422800,153244.5263],[1577509200,153244.5263],[1577595600,153244.5263],[1577682000,153244.5263],[1577768400,153244.5263],[1577854800,153244.5263],[1577941200,153244.5263],[1578027600,178202.29620000001],[1578114000,178202.29620000001],[1578200400,178202.29620000001],[1578286800,178202.29620000001],[1578373200,178202.29620000001],[1578459600,178202.29620000001],[1578546000,178202.29620000001],[1578632400,178202.29620000001],[1578718800,178202.29620000001],[1578805200,178202.29620000001],[1578891600,178202.29620000001],[1578978000,178202.29620000001],[1579064400,178202.29620000001],[1579150800,178202.29620000001],[1579237200,178202.29620000001],[1579323600,178202.29620000001],[1579410000,178202.29620000001],[1579496400,178202.29620000001],[1579582800,178202.29620000001],[1579669200,178202.29620000001],[1579755600,178202.29620000001],[1579842000,178202.29620000001],[1579928400,178202.29620000001],[1580014800,178202.29620000001],[1580101200,178202.29620000001],[1580187600,178202.29620000001],[1580274000,178202.29620000001],[1580360400,178202.29620000001],[1580446800,178202.29620000001],[1580533200,178202.29620000001],[1580619600,178202.29620000001],[1580706000,178202.29620000001],[1580792400,178202.29620000001],[1580878800,178202.29620000001],[1580965200,178202.29620000001],[1581051600,178202.29620000001],[1581138000,178202.29620000001],[1581224400,178202.29620000001],[1581310800,178202.29620000001],[1581397200,178202.29620000001],[1581483600,178202.29620000001],[1581570000,178202.29620000001],[1581656400,178202.29620000001],[1581742800,178202.29620000001],[1581829200,178202.29620000001],[1581915600,178202.29620000001],[1582002000,178202.29620000001],[1582088400,178202.29620000001],[1582174800,178202.29620000001],[1582261200,178202.29620000001],[1582347600,178202.29620000001],[1582434000,178202.29620000001],[1582520400,178202.29620000001],[1582606800,178202.29620000001],[1582693200,178202.29620000001],[1582779600,178202.29620000001],[1582866000,178202.29620000001],[1582952400,178202.29620000001],[1583038800,178202.29620000001],[1583125200,178202.29620000001],[1583211600,178202.29620000001],[1583298000,178202.29620000001],[1583384400,178202.29620000001],[1583470800,178202.29620000001],[1583557200,178202.29620000001],[1583643600,178202.29620000001],[1583726400,178202.29620000001],[1583812800,178202.29620000001],[1583899200,178202.29620000001],[1583985600,178202.29620000001],[1584072000,178202.29620000001],[1584158400,178202.29620000001],[1584244800,178202.29620000001],[1584331200,178202.29620000001],[1584417600,178202.29620000001],[1584504000,178202.29620000001],[1584590400,178202.29620000001],[1584676800,178202.29620000001],[1584763200,178202.29620000001],[1584849600,178202.29620000001],[1584936000,178202.29620000001],[1585022400,178202.29620000001],[1585108800,178202.29620000001],[1585195200,178202.29620000001],[1585281600,178202.29620000001],[1585368000,178202.29620000001],[1585454400,178202.29620000001],[1585540800,178202.29620000001],[1585627200,178202.29620000001],[1585713600,178202.29620000001],[1585800000,178202.29620000001],[1585886400,178202.29620000001],[1585972800,178202.29620000001],[1586059200,178202.29620000001],[1586145600,178202.29620000001],[1586232000,178202.29620000001],[1586318400,178202.29620000001],[1586404800,178202.29620000001],[1586491200,178202.29620000001],[1586577600,178202.29620000001],[1586664000,178202.29620000001],[1586750400,178202.29620000001],[1586836800,178202.29620000001],[1586923200,178202.29620000001],[1587009600,178202.29620000001],[1587096000,178202.29620000001],[1587182400,178202.29620000001],[1587268800,178202.29620000001],[1587355200,178202.29620000001],[1587441600,178202.29620000001],[1587528000,178202.29620000001],[1587614400,178202.29620000001],[1587700800,178202.29620000001],[1587787200,178202.29620000001],[1587873600,178202.29620000001],[1587960000,178202.29620000001],[1588046400,178202.29620000001],[1588132800,178202.29620000001],[1588219200,178202.29620000001],[1588305600,178202.29620000001],[1588392000,178202.29620000001],[1588478400,178202.29620000001],[1588564800,178202.29620000001],[1588651200,178202.29620000001],[1588737600,178202.29620000001],[1588824000,178202.29620000001],[1588910400,178202.29620000001],[1588996800,178202.29620000001],[1589083200,178202.29620000001],[1589169600,178202.29620000001],[1589256000,178202.29620000001],[1589342400,178202.29620000001],[1589428800,178202.29620000001],[1589515200,178202.29620000001],[1589601600,178202.29620000001],[1589688000,178202.29620000001],[1589774400,178202.29620000001],[1589860800,178202.29620000001],[1589947200,178202.29620000001],[1590033600,178202.29620000001],[1590120000,178202.29620000001],[1590206400,178202.29620000001],[1590292800,178202.29620000001],[1590379200,178202.29620000001],[1590465600,178202.29620000001],[1590552000,178202.29620000001],[1590638400,178202.29620000001],[1590724800,178202.29620000001],[1590811200,178202.29620000001],[1590897600,178202.29620000001],[1590984000,178202.29620000001],[1591070400,178202.29620000001],[1591156800,178202.29620000001],[1591243200,178202.29620000001],[1591329600,178202.29620000001],[1591416000,178202.29620000001],[1591502400,178202.29620000001],[1591588800,178202.29620000001],[1591675200,178202.29620000001],[1591761600,178202.29620000001],[1591848000,178202.29620000001],[1591934400,178202.29620000001],[1592020800,178202.29620000001],[1592107200,178202.29620000001],[1592193600,178202.29620000001],[1592280000,178202.29620000001],[1592366400,178202.29620000001],[1592452800,178202.29620000001],[1592539200,178202.29620000001],[1592625600,178202.29620000001],[1592712000,178202.29620000001],[1592798400,178202.29620000001],[1592884800,178202.29620000001],[1592971200,178202.29620000001],[1593057600,178202.29620000001],[1593144000,178202.29620000001],[1593230400,178202.29620000001],[1593316800,178202.29620000001],[1593403200,178202.29620000001],[1593489600,178202.29620000001],[1593576000,178202.29620000001]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8332.8678999999993],[1309665600,8332.8678999999993],[1309752000,8332.8678999999993],[1309838400,8332.8678999999993],[1309924800,8332.8678999999993],[1310011200,8332.8678999999993],[1310097600,8332.8678999999993],[1310184000,8332.8678999999993],[1310270400,8332.8678999999993],[1310356800,8332.8678999999993],[1310443200,8332.8678999999993],[1310529600,8332.8678999999993],[1310616000,8332.8678999999993],[1310702400,8332.8678999999993],[1310788800,8332.8678999999993],[1310875200,8332.8678999999993],[1310961600,8332.8678999999993],[1311048000,8332.8678999999993],[1311134400,8332.8678999999993],[1311220800,8332.8678999999993],[1311307200,8332.8678999999993],[1311393600,8332.8678999999993],[1311480000,8332.8678999999993],[1311566400,8332.8678999999993],[1311652800,8332.8678999999993],[1311739200,8332.8678999999993],[1311825600,8332.8678999999993],[1311912000,8332.8678999999993],[1311998400,8332.8678999999993],[1312084800,8332.8678999999993],[1312171200,8332.8678999999993],[1312257600,8332.8678999999993],[1312344000,8332.8678999999993],[1312430400,8332.8678999999993],[1312516800,8332.8678999999993],[1312603200,8332.8678999999993],[1312689600,8332.8678999999993],[1312776000,8332.8678999999993],[1312862400,8332.8678999999993],[1312948800,8332.8678999999993],[1313035200,8332.8678999999993],[1313121600,8332.8678999999993],[1313208000,8332.8678999999993],[1313294400,8332.8678999999993],[1313380800,8332.8678999999993],[1313467200,8332.8678999999993],[1313553600,8332.8678999999993],[1313640000,8332.8678999999993],[1313726400,8332.8678999999993],[1313812800,8332.8678999999993],[1313899200,8332.8678999999993],[1313985600,8332.8678999999993],[1314072000,8332.8678999999993],[1314158400,8332.8678999999993],[1314244800,8332.8678999999993],[1314331200,8332.8678999999993],[1314417600,8332.8678999999993],[1314504000,8332.8678999999993],[1314590400,8332.8678999999993],[1314676800,8332.8678999999993],[1314763200,8332.8678999999993],[1314849600,8332.8678999999993],[1314936000,8332.8678999999993],[1315022400,8332.8678999999993],[1315108800,8332.8678999999993],[1315195200,8332.8678999999993],[1315281600,8332.8678999999993],[1315368000,8332.8678999999993],[1315454400,8332.8678999999993],[1315540800,8332.8678999999993],[1315627200,8332.8678999999993],[1315713600,8332.8678999999993],[1315800000,8332.8678999999993],[1315886400,8332.8678999999993],[1315972800,8332.8678999999993],[1316059200,8332.8678999999993],[1316145600,8332.8678999999993],[1316232000,8332.8678999999993],[1316318400,8332.8678999999993],[1316404800,8332.8678999999993],[1316491200,8332.8678999999993],[1316577600,8332.8678999999993],[1316664000,8332.8678999999993],[1316750400,8332.8678999999993],[1316836800,8332.8678999999993],[1316923200,8332.8678999999993],[1317009600,8332.8678999999993],[1317096000,8332.8678999999993],[1317182400,8332.8678999999993],[1317268800,8332.8678999999993],[1317355200,8332.8678999999993],[1317441600,8332.8678999999993],[1317528000,8332.8678999999993],[1317614400,8332.8678999999993],[1317700800,8332.8678999999993],[1317787200,8332.8678999999993],[1317873600,8332.8678999999993],[1317960000,8332.8678999999993],[1318046400,8332.8678999999993],[1318132800,8332.8678999999993],[1318219200,8332.8678999999993],[1318305600,8332.8678999999993],[1318392000,8332.8678999999993],[1318478400,8332.8678999999993],[1318564800,8332.8678999999993],[1318651200,8332.8678999999993],[1318737600,8332.8678999999993],[1318824000,8332.8678999999993],[1318910400,8332.8678999999993],[1318996800,8332.8678999999993],[1319083200,8332.8678999999993],[1319169600,8332.8678999999993],[1319256000,8332.8678999999993],[1319342400,8332.8678999999993],[1319428800,8332.8678999999993],[1319515200,8332.8678999999993],[1319601600,8332.8678999999993],[1319688000,8332.8678999999993],[1319774400,8332.8678999999993],[1319860800,8332.8678999999993],[1319947200,8332.8678999999993],[1320033600,8332.8678999999993],[1320120000,8332.8678999999993],[1320206400,8332.8678999999993],[1320292800,8332.8678999999993],[1320379200,8332.8678999999993],[1320465600,8332.8678999999993],[1320552000,8332.8678999999993],[1320642000,8332.8678999999993],[1320728400,8332.8678999999993],[1320814800,8332.8678999999993],[1320901200,8332.8678999999993],[1320987600,8332.8678999999993],[1321074000,8332.8678999999993],[1321160400,8332.8678999999993],[1321246800,8332.8678999999993],[1321333200,8332.8678999999993],[1321419600,8332.8678999999993],[1321506000,8332.8678999999993],[1321592400,8332.8678999999993],[1321678800,8332.8678999999993],[1321765200,8332.8678999999993],[1321851600,8332.8678999999993],[1321938000,8332.8678999999993],[1322024400,8332.8678999999993],[1322110800,8332.8678999999993],[1322197200,8332.8678999999993],[1322283600,8332.8678999999993],[1322370000,8332.8678999999993],[1322456400,8332.8678999999993],[1322542800,8332.8678999999993],[1322629200,8332.8678999999993],[1322715600,8332.8678999999993],[1322802000,8332.8678999999993],[1322888400,8332.8678999999993],[1322974800,8332.8678999999993],[1323061200,8332.8678999999993],[1323147600,8332.8678999999993],[1323234000,8332.8678999999993],[1323320400,8332.8678999999993],[1323406800,8332.8678999999993],[1323493200,8332.8678999999993],[1323579600,8332.8678999999993],[1323666000,8332.8678999999993],[1323752400,8332.8678999999993],[1323838800,8332.8678999999993],[1323925200,8332.8678999999993],[1324011600,8332.8678999999993],[1324098000,8332.8678999999993],[1324184400,8332.8678999999993],[1324270800,8332.8678999999993],[1324357200,8332.8678999999993],[1324443600,8332.8678999999993],[1324530000,8332.8678999999993],[1324616400,8332.8678999999993],[1324702800,8332.8678999999993],[1324789200,8332.8678999999993],[1324875600,8332.8678999999993],[1324962000,8332.8678999999993],[1325048400,8332.8678999999993],[1325134800,8332.8678999999993],[1325221200,8332.8678999999993],[1325307600,8332.8678999999993],[1325394000,8332.8678999999993],[1325480400,8332.8678999999993],[1325566800,8332.8678999999993],[1372737600,72715.151100000003],[1372824000,72715.151100000003],[1372910400,72715.151100000003],[1372996800,72715.151100000003],[1373083200,72715.151100000003],[1373169600,72715.151100000003],[1373256000,72715.151100000003],[1373342400,72715.151100000003],[1373428800,72715.151100000003],[1373515200,72715.151100000003],[1373601600,72715.151100000003],[1373688000,72715.151100000003],[1373774400,72715.151100000003],[1373860800,72715.151100000003],[1373947200,72715.151100000003],[1374033600,72715.151100000003],[1374120000,72715.151100000003],[1374206400,72715.151100000003],[1374292800,72715.151100000003],[1374379200,72715.151100000003],[1374465600,72715.151100000003],[1374552000,72715.151100000003],[1374638400,72715.151100000003],[1374724800,72715.151100000003],[1374811200,72715.151100000003],[1374897600,72715.151100000003],[1374984000,72715.151100000003],[1375070400,72715.151100000003],[1375156800,72715.151100000003],[1375243200,72715.151100000003],[1375329600,72715.151100000003],[1375416000,72715.151100000003],[1375502400,72715.151100000003],[1375588800,72715.151100000003],[1375675200,72715.151100000003],[1375761600,72715.151100000003],[1375848000,72715.151100000003],[1375934400,72715.151100000003],[1376020800,72715.151100000003],[1376107200,72715.151100000003],[1376193600,72715.151100000003],[1376280000,72715.151100000003],[1376366400,72715.151100000003],[1376452800,72715.151100000003],[1376539200,72715.151100000003],[1376625600,72715.151100000003],[1376712000,72715.151100000003],[1376798400,72715.151100000003],[1376884800,72715.151100000003],[1376971200,72715.151100000003],[1377057600,72715.151100000003],[1377144000,72715.151100000003],[1377230400,72715.151100000003],[1377316800,72715.151100000003],[1377403200,72715.151100000003],[1377489600,72715.151100000003],[1377576000,72715.151100000003],[1377662400,72715.151100000003],[1377748800,72715.151100000003],[1377835200,72715.151100000003],[1377921600,72715.151100000003],[1378008000,72715.151100000003],[1378094400,72715.151100000003],[1378180800,72715.151100000003],[1378267200,72715.151100000003],[1378353600,72715.151100000003],[1378440000,72715.151100000003],[1378526400,72715.151100000003],[1378612800,72715.151100000003],[1378699200,72715.151100000003],[1378785600,72715.151100000003],[1378872000,72715.151100000003],[1378958400,72715.151100000003],[1379044800,72715.151100000003],[1379131200,72715.151100000003],[1379217600,72715.151100000003],[1379304000,72715.151100000003],[1379390400,72715.151100000003],[1379476800,72715.151100000003],[1379563200,72715.151100000003],[1379649600,72715.151100000003],[1379736000,72715.151100000003],[1379822400,72715.151100000003],[1379908800,72715.151100000003],[1379995200,72715.151100000003],[1380081600,72715.151100000003],[1380168000,72715.151100000003],[1380254400,72715.151100000003],[1380340800,72715.151100000003],[1380427200,72715.151100000003],[1380513600,72715.151100000003],[1380600000,72715.151100000003],[1380686400,72715.151100000003],[1380772800,72715.151100000003],[1380859200,72715.151100000003],[1380945600,72715.151100000003],[1381032000,72715.151100000003],[1381118400,72715.151100000003],[1381204800,72715.151100000003],[1381291200,72715.151100000003],[1381377600,72715.151100000003],[1381464000,72715.151100000003],[1381550400,72715.151100000003],[1381636800,72715.151100000003],[1381723200,72715.151100000003],[1381809600,72715.151100000003],[1381896000,72715.151100000003],[1381982400,72715.151100000003],[1382068800,72715.151100000003],[1382155200,72715.151100000003],[1382241600,72715.151100000003],[1382328000,72715.151100000003],[1382414400,72715.151100000003],[1382500800,72715.151100000003],[1382587200,72715.151100000003],[1382673600,72715.151100000003],[1382760000,72715.151100000003],[1382846400,72715.151100000003],[1382932800,72715.151100000003],[1383019200,72715.151100000003],[1383105600,72715.151100000003],[1383192000,72715.151100000003],[1383278400,72715.151100000003],[1383364800,72715.151100000003],[1383451200,72715.151100000003],[1383541200,72715.151100000003],[1383627600,72715.151100000003],[1383714000,72715.151100000003],[1383800400,72715.151100000003],[1383886800,72715.151100000003],[1383973200,72715.151100000003],[1384059600,72715.151100000003],[1384146000,72715.151100000003],[1384232400,72715.151100000003],[1384318800,72715.151100000003],[1384405200,72715.151100000003],[1384491600,72715.151100000003],[1384578000,72715.151100000003],[1384664400,72715.151100000003],[1384750800,72715.151100000003],[1384837200,72715.151100000003],[1384923600,72715.151100000003],[1385010000,72715.151100000003],[1385096400,72715.151100000003],[1385182800,72715.151100000003],[1385269200,72715.151100000003],[1385355600,72715.151100000003],[1385442000,72715.151100000003],[1385528400,72715.151100000003],[1385614800,72715.151100000003],[1385701200,72715.151100000003],[1385787600,72715.151100000003],[1385874000,72715.151100000003],[1385960400,72715.151100000003],[1386046800,72715.151100000003],[1386133200,72715.151100000003],[1386219600,72715.151100000003],[1386306000,72715.151100000003],[1386392400,72715.151100000003],[1386478800,72715.151100000003],[1386565200,72715.151100000003],[1386651600,72715.151100000003],[1386738000,72715.151100000003],[1386824400,72715.151100000003],[1386910800,72715.151100000003],[1386997200,72715.151100000003],[1387083600,72715.151100000003],[1387170000,72715.151100000003],[1387256400,72715.151100000003],[1387342800,72715.151100000003],[1387429200,72715.151100000003],[1387515600,72715.151100000003],[1387602000,72715.151100000003],[1387688400,72715.151100000003],[1387774800,72715.151100000003],[1387861200,72715.151100000003],[1387947600,72715.151100000003],[1388034000,72715.151100000003],[1388120400,72715.151100000003],[1388206800,72715.151100000003],[1388293200,72715.151100000003],[1388379600,72715.151100000003],[1388466000,72715.151100000003],[1388552400,72715.151100000003],[1388638800,72715.151100000003],[1388725200,93205.733900000007],[1388811600,93205.733900000007],[1388898000,93205.733900000007],[1388984400,93205.733900000007],[1389070800,93205.733900000007],[1389157200,93205.733900000007],[1389243600,93205.733900000007],[1389330000,93205.733900000007],[1389416400,93205.733900000007],[1389502800,93205.733900000007],[1389589200,93205.733900000007],[1389675600,93205.733900000007],[1389762000,93205.733900000007],[1389848400,93205.733900000007],[1389934800,93205.733900000007],[1390021200,93205.733900000007],[1390107600,93205.733900000007],[1390194000,93205.733900000007],[1390280400,93205.733900000007],[1390366800,93205.733900000007],[1390453200,93205.733900000007],[1390539600,93205.733900000007],[1390626000,93205.733900000007],[1390712400,93205.733900000007],[1390798800,93205.733900000007],[1390885200,93205.733900000007],[1390971600,93205.733900000007],[1391058000,93205.733900000007],[1391144400,93205.733900000007],[1391230800,93205.733900000007],[1391317200,93205.733900000007],[1391403600,93205.733900000007],[1391490000,93205.733900000007],[1391576400,93205.733900000007],[1391662800,93205.733900000007],[1391749200,93205.733900000007],[1391835600,93205.733900000007],[1391922000,93205.733900000007],[1392008400,93205.733900000007],[1392094800,93205.733900000007],[1392181200,93205.733900000007],[1392267600,93205.733900000007],[1392354000,93205.733900000007],[1392440400,93205.733900000007],[1392526800,93205.733900000007],[1392613200,93205.733900000007],[1392699600,93205.733900000007],[1392786000,93205.733900000007],[1392872400,93205.733900000007],[1392958800,93205.733900000007],[1393045200,93205.733900000007],[1393131600,93205.733900000007],[1393218000,93205.733900000007],[1393304400,93205.733900000007],[1393390800,93205.733900000007],[1393477200,93205.733900000007],[1393563600,93205.733900000007],[1393650000,93205.733900000007],[1393736400,93205.733900000007],[1393822800,93205.733900000007],[1393909200,93205.733900000007],[1393995600,93205.733900000007],[1394082000,93205.733900000007],[1394168400,93205.733900000007],[1394254800,93205.733900000007],[1394341200,93205.733900000007],[1394424000,93205.733900000007],[1394510400,93205.733900000007],[1394596800,93205.733900000007],[1394683200,93205.733900000007],[1394769600,93205.733900000007],[1394856000,93205.733900000007],[1394942400,93205.733900000007],[1395028800,93205.733900000007],[1395115200,93205.733900000007],[1395201600,93205.733900000007],[1395288000,93205.733900000007],[1395374400,93205.733900000007],[1395460800,93205.733900000007],[1395547200,93205.733900000007],[1395633600,93205.733900000007],[1395720000,93205.733900000007],[1395806400,93205.733900000007],[1395892800,93205.733900000007],[1395979200,93205.733900000007],[1396065600,93205.733900000007],[1396152000,93205.733900000007],[1396238400,93205.733900000007],[1396324800,93205.733900000007],[1396411200,93205.733900000007],[1396497600,93205.733900000007],[1396584000,93205.733900000007],[1396670400,93205.733900000007],[1396756800,93205.733900000007],[1396843200,93205.733900000007],[1396929600,93205.733900000007],[1397016000,93205.733900000007],[1397102400,93205.733900000007],[1397188800,93205.733900000007],[1397275200,93205.733900000007],[1397361600,93205.733900000007],[1397448000,93205.733900000007],[1397534400,93205.733900000007],[1397620800,93205.733900000007],[1397707200,93205.733900000007],[1397793600,93205.733900000007],[1397880000,93205.733900000007],[1397966400,93205.733900000007],[1398052800,93205.733900000007],[1398139200,93205.733900000007],[1398225600,93205.733900000007],[1398312000,93205.733900000007],[1398398400,93205.733900000007],[1398484800,93205.733900000007],[1398571200,93205.733900000007],[1398657600,93205.733900000007],[1398744000,93205.733900000007],[1398830400,93205.733900000007],[1398916800,93205.733900000007],[1399003200,93205.733900000007],[1399089600,93205.733900000007],[1399176000,93205.733900000007],[1399262400,93205.733900000007],[1399348800,93205.733900000007],[1399435200,93205.733900000007],[1399521600,93205.733900000007],[1399608000,93205.733900000007],[1399694400,93205.733900000007],[1399780800,93205.733900000007],[1399867200,93205.733900000007],[1399953600,93205.733900000007],[1400040000,93205.733900000007],[1400126400,93205.733900000007],[1400212800,93205.733900000007],[1400299200,93205.733900000007],[1400385600,93205.733900000007],[1400472000,93205.733900000007],[1400558400,93205.733900000007],[1400644800,93205.733900000007],[1400731200,93205.733900000007],[1400817600,93205.733900000007],[1400904000,93205.733900000007],[1400990400,93205.733900000007],[1401076800,93205.733900000007],[1401163200,93205.733900000007],[1401249600,93205.733900000007],[1401336000,93205.733900000007],[1401422400,93205.733900000007],[1401508800,93205.733900000007],[1401595200,93205.733900000007],[1401681600,93205.733900000007],[1401768000,93205.733900000007],[1401854400,93205.733900000007],[1401940800,93205.733900000007],[1402027200,93205.733900000007],[1402113600,93205.733900000007],[1402200000,93205.733900000007],[1402286400,93205.733900000007],[1402372800,93205.733900000007],[1402459200,93205.733900000007],[1402545600,93205.733900000007],[1402632000,93205.733900000007],[1402718400,93205.733900000007],[1402804800,93205.733900000007],[1402891200,93205.733900000007],[1402977600,93205.733900000007],[1403064000,93205.733900000007],[1403150400,93205.733900000007],[1403236800,93205.733900000007],[1403323200,93205.733900000007],[1403409600,93205.733900000007],[1403496000,93205.733900000007],[1403582400,93205.733900000007],[1403668800,93205.733900000007],[1403755200,93205.733900000007],[1403841600,93205.733900000007],[1403928000,93205.733900000007],[1404014400,93205.733900000007],[1404100800,93205.733900000007],[1404187200,93205.733900000007]],"color":"","scatterMarkerSymbol":"none"},"UAMY":{"name":"UAMY","unit":"$","index":0,"seriesType":7,"values":[[1593662400,13453.93],[1593748800,13453.93],[1593835200,13453.93],[1593921600,13453.93],[1594008000,13453.93],[1594094400,13453.93],[1594180800,13453.93],[1594267200,13453.93],[1594353600,13453.93],[1594440000,13453.93],[1594526400,13453.93],[1594612800,13453.93],[1594699200,13453.93],[1594785600,13453.93],[1594872000,13453.93],[1594958400,13453.93],[1595044800,13453.93],[1595131200,13453.93],[1595217600,13453.93],[1595304000,13453.93],[1595390400,13453.93],[1595476800,13453.93],[1595563200,13453.93],[1595649600,13453.93],[1595736000,13453.93],[1595822400,13453.93],[1595908800,13453.93],[1595995200,13453.93],[1596081600,13453.93],[1596168000,13453.93],[1596254400,13453.93],[1596340800,13453.93],[1596427200,13453.93],[1596513600,13453.93],[1596600000,13453.93],[1596686400,13453.93],[1596772800,13453.93],[1596859200,13453.93],[1596945600,13453.93],[1597032000,13453.93],[1597118400,13453.93],[1597204800,13453.93],[1597291200,13453.93],[1597377600,13453.93],[1597464000,13453.93],[1597550400,13453.93],[1597636800,13453.93],[1597723200,13453.93],[1597809600,13453.93],[1597896000,13453.93],[1597982400,13453.93],[1598068800,13453.93],[1598155200,13453.93],[1598241600,13453.93],[1598328000,13453.93],[1598414400,13453.93],[1598500800,13453.93],[1598587200,13453.93],[1598673600,13453.93],[1598760000,13453.93],[1598846400,13453.93],[1598932800,13453.93],[1599019200,13453.93],[1599105600,13453.93],[1599192000,13453.93],[1599278400,13453.93],[1599364800,13453.93],[1599451200,13453.93],[1599537600,13453.93],[1599624000,13453.93],[1599710400,13453.93],[1599796800,13453.93],[1599883200,13453.93],[1599969600,13453.93],[1600056000,13453.93],[1600142400,13453.93],[1600228800,13453.93],[1600315200,13453.93],[1600401600,13453.93],[1600488000,13453.93],[1600574400,13453.93],[1600660800,13453.93],[1600747200,13453.93],[1600833600,13453.93],[1600920000,13453.93],[1601006400,13453.93],[1601092800,13453.93],[1601179200,13453.93],[1601265600,13453.93],[1601352000,13453.93],[1601438400,13453.93],[1601524800,13453.93],[1601611200,13453.93],[1601697600,13453.93],[1601784000,13453.93],[1601870400,13453.93],[1601956800,13453.93],[1602043200,13453.93],[1602129600,13453.93],[1602216000,13453.93],[1602302400,13453.93],[1602388800,13453.93],[1602475200,13453.93],[1602561600,13453.93],[1602648000,13453.93],[1602734400,13453.93],[1602820800,13453.93],[1602907200,13453.93],[1602993600,13453.93],[1603080000,13453.93],[1603166400,13453.93],[1603252800,13453.93],[1603339200,13453.93],[1603425600,13453.93],[1603512000,13453.93],[1603598400,13453.93],[1603684800,13453.93],[1603771200,13453.93],[1603857600,13453.93],[1603944000,13453.93],[1604030400,13453.93],[1604116800,13453.93],[1604203200,13453.93],[1604293200,13453.93],[1604379600,13453.93],[1604466000,13453.93],[1604552400,13453.93],[1604638800,13453.93],[1604725200,13453.93],[1604811600,13453.93],[1604898000,13453.93],[1604984400,13453.93],[1605070800,13453.93],[1605157200,13453.93],[1605243600,13453.93],[1605330000,13453.93],[1605416400,13453.93],[1605502800,13453.93],[1605589200,13453.93],[1605675600,13453.93],[1605762000,13453.93],[1605848400,13453.93],[1605934800,13453.93],[1606021200,13453.93],[1606107600,13453.93],[1606194000,13453.93],[1606280400,13453.93],[1606366800,13453.93],[1606453200,13453.93],[1606539600,13453.93],[1606626000,13453.93],[1606712400,13453.93],[1606798800,13453.93],[1606885200,13453.93],[1606971600,13453.93],[1607058000,13453.93],[1607144400,13453.93],[1607230800,13453.93],[1607317200,13453.93],[1607403600,13453.93],[1607490000,13453.93],[1607576400,13453.93],[1607662800,13453.93],[1607749200,13453.93],[1607835600,13453.93],[1607922000,13453.93],[1608008400,13453.93],[1608094800,13453.93],[1608181200,13453.93],[1608267600,13453.93],[1608354000,13453.93],[1608440400,13453.93],[1608526800,13453.93],[1608613200,13453.93],[1608699600,13453.93],[1608786000,13453.93],[1608872400,13453.93],[1608958800,13453.93],[1609045200,13453.93],[1609131600,13453.93],[1609218000,13453.93],[1609304400,13453.93],[1609390800,13453.93],[1609477200,13453.93],[1609563600,13453.93],[1609650000,13453.93],[1609736400,13453.93],[1625198400,135676.26680000001],[1625284800,135676.26680000001],[1625371200,135676.26680000001],[1625457600,135676.26680000001],[1625544000,135676.26680000001],[1625630400,135676.26680000001],[1625716800,135676.26680000001],[1625803200,135676.26680000001],[1625889600,135676.26680000001],[1625976000,135676.26680000001],[1626062400,135676.26680000001],[1626148800,135676.26680000001],[1626235200,135676.26680000001],[1626321600,135676.26680000001],[1626408000,135676.26680000001],[1626494400,135676.26680000001],[1626580800,135676.26680000001],[1626667200,135676.26680000001],[1626753600,135676.26680000001],[1626840000,135676.26680000001],[1626926400,135676.26680000001],[1627012800,135676.26680000001],[1627099200,135676.26680000001],[1627185600,135676.26680000001],[1627272000,135676.26680000001],[1627358400,135676.26680000001],[1627444800,135676.26680000001],[1627531200,135676.26680000001],[1627617600,135676.26680000001],[1627704000,135676.26680000001],[1627790400,135676.26680000001],[1627876800,135676.26680000001],[1627963200,135676.26680000001],[1628049600,135676.26680000001],[1628136000,135676.26680000001],[1628222400,135676.26680000001],[1628308800,135676.26680000001],[1628395200,135676.26680000001],[1628481600,135676.26680000001],[1628568000,135676.26680000001],[1628654400,135676.26680000001],[1628740800,135676.26680000001],[1628827200,135676.26680000001],[1628913600,135676.26680000001],[1629000000,135676.26680000001],[1629086400,135676.26680000001],[1629172800,135676.26680000001],[1629259200,135676.26680000001],[1629345600,135676.26680000001],[1629432000,135676.26680000001],[1629518400,135676.26680000001],[1629604800,135676.26680000001],[1629691200,135676.26680000001],[1629777600,135676.26680000001],[1629864000,135676.26680000001],[1629950400,135676.26680000001],[1630036800,135676.26680000001],[1630123200,135676.26680000001],[1630209600,135676.26680000001],[1630296000,135676.26680000001],[1630382400,135676.26680000001],[1630468800,135676.26680000001],[1630555200,135676.26680000001],[1630641600,135676.26680000001],[1630728000,135676.26680000001],[1630814400,135676.26680000001],[1630900800,135676.26680000001],[1630987200,135676.26680000001],[1631073600,135676.26680000001],[1631160000,135676.26680000001],[1631246400,135676.26680000001],[1631332800,135676.26680000001],[1631419200,135676.26680000001],[1631505600,135676.26680000001],[1631592000,135676.26680000001],[1631678400,135676.26680000001],[1631764800,135676.26680000001],[1631851200,135676.26680000001],[1631937600,135676.26680000001],[1632024000,135676.26680000001],[1632110400,135676.26680000001],[1632196800,135676.26680000001],[1632283200,135676.26680000001],[1632369600,135676.26680000001],[1632456000,135676.26680000001],[1632542400,135676.26680000001],[1632628800,135676.26680000001],[1632715200,135676.26680000001],[1632801600,135676.26680000001],[1632888000,135676.26680000001],[1632974400,135676.26680000001],[1633060800,135676.26680000001],[1633147200,135676.26680000001],[1633233600,135676.26680000001],[1633320000,135676.26680000001],[1633406400,135676.26680000001],[1633492800,135676.26680000001],[1633579200,135676.26680000001],[1633665600,135676.26680000001],[1633752000,135676.26680000001],[1633838400,135676.26680000001],[1633924800,135676.26680000001],[1634011200,135676.26680000001],[1634097600,135676.26680000001],[1634184000,135676.26680000001],[1634270400,135676.26680000001],[1634356800,135676.26680000001],[1634443200,135676.26680000001],[1634529600,135676.26680000001],[1634616000,135676.26680000001],[1634702400,135676.26680000001],[1634788800,135676.26680000001],[1634875200,135676.26680000001],[1634961600,135676.26680000001],[1635048000,135676.26680000001],[1635134400,135676.26680000001],[1635220800,135676.26680000001],[1635307200,135676.26680000001],[1635393600,135676.26680000001],[1635480000,135676.26680000001],[1635566400,135676.26680000001],[1635652800,135676.26680000001],[1635739200,135676.26680000001],[1635825600,135676.26680000001],[1635912000,135676.26680000001],[1635998400,135676.26680000001],[1636084800,135676.26680000001],[1636171200,135676.26680000001],[1636257600,135676.26680000001],[1636347600,135676.26680000001],[1636434000,135676.26680000001],[1636520400,135676.26680000001],[1636606800,135676.26680000001],[1636693200,135676.26680000001],[1636779600,135676.26680000001],[1636866000,135676.26680000001],[1636952400,135676.26680000001],[1637038800,135676.26680000001],[1637125200,135676.26680000001],[1637211600,135676.26680000001],[1637298000,135676.26680000001],[1637384400,135676.26680000001],[1637470800,135676.26680000001],[1637557200,135676.26680000001],[1637643600,135676.26680000001],[1637730000,135676.26680000001],[1637816400,135676.26680000001],[1637902800,135676.26680000001],[1637989200,135676.26680000001],[1638075600,135676.26680000001],[1638162000,135676.26680000001],[1638248400,135676.26680000001],[1638334800,135676.26680000001],[1638421200,135676.26680000001],[1638507600,135676.26680000001],[1638594000,135676.26680000001],[1638680400,135676.26680000001],[1638766800,135676.26680000001],[1638853200,135676.26680000001],[1638939600,135676.26680000001],[1639026000,135676.26680000001],[1639112400,135676.26680000001],[1639198800,135676.26680000001],[1639285200,135676.26680000001],[1639371600,135676.26680000001],[1639458000,135676.26680000001],[1639544400,135676.26680000001],[1639630800,135676.26680000001],[1639717200,135676.26680000001],[1639803600,135676.26680000001],[1639890000,135676.26680000001],[1639976400,135676.26680000001],[1640062800,135676.26680000001],[1640149200,135676.26680000001],[1640235600,135676.26680000001],[1640322000,135676.26680000001],[1640408400,135676.26680000001],[1640494800,135676.26680000001],[1640581200,135676.26680000001],[1640667600,135676.26680000001],[1640754000,135676.26680000001],[1640840400,135676.26680000001],[1640926800,135676.26680000001],[1641013200,135676.26680000001],[1641099600,135676.26680000001],[1641186000,135676.26680000001],[1641272400,189647.65210000001],[1641358800,189647.65210000001],[1641445200,189647.65210000001],[1641531600,189647.65210000001],[1641618000,189647.65210000001],[1641704400,189647.65210000001],[1641790800,189647.65210000001],[1641877200,189647.65210000001],[1641963600,189647.65210000001],[1642050000,189647.65210000001],[1642136400,189647.65210000001],[1642222800,189647.65210000001],[1642309200,189647.65210000001],[1642395600,189647.65210000001],[1642482000,189647.65210000001],[1642568400,189647.65210000001],[1642654800,189647.65210000001],[1642741200,189647.65210000001],[1642827600,189647.65210000001],[1642914000,189647.65210000001],[1643000400,189647.65210000001],[1643086800,189647.65210000001],[1643173200,189647.65210000001],[1643259600,189647.65210000001],[1643346000,189647.65210000001],[1643432400,189647.65210000001],[1643518800,189647.65210000001],[1643605200,189647.65210000001],[1643691600,189647.65210000001],[1643778000,189647.65210000001],[1643864400,189647.65210000001],[1643950800,189647.65210000001],[1644037200,189647.65210000001],[1644123600,189647.65210000001],[1644210000,189647.65210000001],[1644296400,189647.65210000001],[1644382800,189647.65210000001],[1644469200,189647.65210000001],[1644555600,189647.65210000001],[1644642000,189647.65210000001],[1644728400,189647.65210000001],[1644814800,189647.65210000001],[1644901200,189647.65210000001],[1644987600,189647.65210000001],[1645074000,189647.65210000001],[1645160400,189647.65210000001],[1645246800,189647.65210000001],[1645333200,189647.65210000001],[1645419600,189647.65210000001],[1645506000,189647.65210000001],[1645592400,189647.65210000001],[1645678800,189647.65210000001],[1645765200,189647.65210000001],[1645851600,189647.65210000001],[1645938000,189647.65210000001],[1646024400,189647.65210000001],[1646110800,189647.65210000001],[1646197200,189647.65210000001],[1646283600,189647.65210000001],[1646370000,189647.65210000001],[1646456400,189647.65210000001],[1646542800,189647.65210000001],[1646629200,189647.65210000001],[1646715600,189647.65210000001],[1646802000,189647.65210000001],[1646888400,189647.65210000001],[1646974800,189647.65210000001],[1647061200,189647.65210000001],[1647147600,189647.65210000001],[1647230400,189647.65210000001],[1647316800,189647.65210000001],[1647403200,189647.65210000001],[1647489600,189647.65210000001],[1647576000,189647.65210000001],[1647662400,189647.65210000001],[1647748800,189647.65210000001],[1647835200,189647.65210000001],[1647921600,189647.65210000001],[1648008000,189647.65210000001],[1648094400,189647.65210000001],[1648180800,189647.65210000001],[1648267200,189647.65210000001],[1648353600,189647.65210000001],[1648440000,189647.65210000001],[1648526400,189647.65210000001],[1648612800,189647.65210000001],[1648699200,189647.65210000001],[1648785600,189647.65210000001],[1648872000,189647.65210000001],[1648958400,189647.65210000001],[1649044800,189647.65210000001],[1649131200,189647.65210000001],[1649217600,189647.65210000001],[1649304000,189647.65210000001],[1649390400,189647.65210000001],[1649476800,189647.65210000001],[1649563200,189647.65210000001],[1649649600,189647.65210000001],[1649736000,189647.65210000001],[1649822400,189647.65210000001],[1649908800,189647.65210000001],[1649995200,189647.65210000001],[1650081600,189647.65210000001],[1650168000,189647.65210000001],[1650254400,189647.65210000001],[1650340800,189647.65210000001],[1650427200,189647.65210000001],[1650513600,189647.65210000001],[1650600000,189647.65210000001],[1650686400,189647.65210000001],[1650772800,189647.65210000001],[1650859200,189647.65210000001],[1650945600,189647.65210000001],[1651032000,189647.65210000001],[1651118400,189647.65210000001],[1651204800,189647.65210000001],[1651291200,189647.65210000001],[1651377600,189647.65210000001],[1651464000,189647.65210000001],[1651550400,189647.65210000001],[1651636800,189647.65210000001],[1651723200,189647.65210000001],[1651809600,189647.65210000001],[1651896000,189647.65210000001],[1651982400,189647.65210000001],[1652068800,189647.65210000001],[1652155200,189647.65210000001],[1652241600,189647.65210000001],[1652328000,189647.65210000001],[1652414400,189647.65210000001],[1652500800,189647.65210000001],[1652587200,189647.65210000001],[1652673600,189647.65210000001],[1652760000,189647.65210000001],[1652846400,189647.65210000001],[1652932800,189647.65210000001],[1653019200,189647.65210000001],[1653105600,189647.65210000001],[1653192000,189647.65210000001],[1653278400,189647.65210000001],[1653364800,189647.65210000001],[1653451200,189647.65210000001],[1653537600,189647.65210000001],[1653624000,189647.65210000001],[1653710400,189647.65210000001],[1653796800,189647.65210000001],[1653883200,189647.65210000001],[1653969600,189647.65210000001],[1654056000,189647.65210000001],[1654142400,189647.65210000001],[1654228800,189647.65210000001],[1654315200,189647.65210000001],[1654401600,189647.65210000001],[1654488000,189647.65210000001],[1654574400,189647.65210000001],[1654660800,189647.65210000001],[1654747200,189647.65210000001],[1654833600,189647.65210000001],[1654920000,189647.65210000001],[1655006400,189647.65210000001],[1655092800,189647.65210000001],[1655179200,189647.65210000001],[1655265600,189647.65210000001],[1655352000,189647.65210000001],[1655438400,189647.65210000001],[1655524800,189647.65210000001],[1655611200,189647.65210000001],[1655697600,189647.65210000001],[1655784000,189647.65210000001],[1655870400,189647.65210000001],[1655956800,189647.65210000001],[1656043200,189647.65210000001],[1656129600,189647.65210000001],[1656216000,189647.65210000001],[1656302400,189647.65210000001],[1656388800,189647.65210000001],[1656475200,189647.65210000001],[1656561600,189647.65210000001],[1656648000,189647.65210000001]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9777.2178000000004],[1467518400,9777.2178000000004],[1467604800,9777.2178000000004],[1467691200,9777.2178000000004],[1467777600,9777.2178000000004],[1467864000,9777.2178000000004],[1467950400,9777.2178000000004],[1468036800,9777.2178000000004],[1468123200,9777.2178000000004],[1468209600,9777.2178000000004],[1468296000,9777.2178000000004],[1468382400,9777.2178000000004],[1468468800,9777.2178000000004],[1468555200,9777.2178000000004],[1468641600,9777.2178000000004],[1468728000,9777.2178000000004],[1468814400,9777.2178000000004],[1468900800,9777.2178000000004],[1468987200,9777.2178000000004],[1469073600,9777.2178000000004],[1469160000,9777.2178000000004],[1469246400,9777.2178000000004],[1469332800,9777.2178000000004],[1469419200,9777.2178000000004],[1469505600,9777.2178000000004],[1469592000,9777.2178000000004],[1469678400,9777.2178000000004],[1469764800,9777.2178000000004],[1469851200,9777.2178000000004],[1469937600,9777.2178000000004],[1470024000,9777.2178000000004],[1470110400,9777.2178000000004],[1470196800,9777.2178000000004],[1470283200,9777.2178000000004],[1470369600,9777.2178000000004],[1470456000,9777.2178000000004],[1470542400,9777.2178000000004],[1470628800,9777.2178000000004],[1470715200,9777.2178000000004],[1470801600,9777.2178000000004],[1470888000,9777.2178000000004],[1470974400,9777.2178000000004],[1471060800,9777.2178000000004],[1471147200,9777.2178000000004],[1471233600,9777.2178000000004],[1471320000,9777.2178000000004],[1471406400,9777.2178000000004],[1471492800,9777.2178000000004],[1471579200,9777.2178000000004],[1471665600,9777.2178000000004],[1471752000,9777.2178000000004],[1471838400,9777.2178000000004],[1471924800,9777.2178000000004],[1472011200,9777.2178000000004],[1472097600,9777.2178000000004],[1472184000,9777.2178000000004],[1472270400,9777.2178000000004],[1472356800,9777.2178000000004],[1472443200,9777.2178000000004],[1472529600,9777.2178000000004],[1472616000,9777.2178000000004],[1472702400,9777.2178000000004],[1472788800,9777.2178000000004],[1472875200,9777.2178000000004],[1472961600,9777.2178000000004],[1473048000,9777.2178000000004],[1473134400,9777.2178000000004],[1473220800,9777.2178000000004],[1473307200,9777.2178000000004],[1473393600,9777.2178000000004],[1473480000,9777.2178000000004],[1473566400,9777.2178000000004],[1473652800,9777.2178000000004],[1473739200,9777.2178000000004],[1473825600,9777.2178000000004],[1473912000,9777.2178000000004],[1473998400,9777.2178000000004],[1474084800,9777.2178000000004],[1474171200,9777.2178000000004],[1474257600,9777.2178000000004],[1474344000,9777.2178000000004],[1474430400,9777.2178000000004],[1474516800,9777.2178000000004],[1474603200,9777.2178000000004],[1474689600,9777.2178000000004],[1474776000,9777.2178000000004],[1474862400,9777.2178000000004],[1474948800,9777.2178000000004],[1475035200,9777.2178000000004],[1475121600,9777.2178000000004],[1475208000,9777.2178000000004],[1475294400,9777.2178000000004],[1475380800,9777.2178000000004],[1475467200,9777.2178000000004],[1475553600,9777.2178000000004],[1475640000,9777.2178000000004],[1475726400,9777.2178000000004],[1475812800,9777.2178000000004],[1475899200,9777.2178000000004],[1475985600,9777.2178000000004],[1476072000,9777.2178000000004],[1476158400,9777.2178000000004],[1476244800,9777.2178000000004],[1476331200,9777.2178000000004],[1476417600,9777.2178000000004],[1476504000,9777.2178000000004],[1476590400,9777.2178000000004],[1476676800,9777.2178000000004],[1476763200,9777.2178000000004],[1476849600,9777.2178000000004],[1476936000,9777.2178000000004],[1477022400,9777.2178000000004],[1477108800,9777.2178000000004],[1477195200,9777.2178000000004],[1477281600,9777.2178000000004],[1477368000,9777.2178000000004],[1477454400,9777.2178000000004],[1477540800,9777.2178000000004],[1477627200,9777.2178000000004],[1477713600,9777.2178000000004],[1477800000,9777.2178000000004],[1477886400,9777.2178000000004],[1477972800,9777.2178000000004],[1478059200,9777.2178000000004],[1478145600,9777.2178000000004],[1478232000,9777.2178000000004],[1478318400,9777.2178000000004],[1478404800,9777.2178000000004],[1478494800,9777.2178000000004],[1478581200,9777.2178000000004],[1478667600,9777.2178000000004],[1478754000,9777.2178000000004],[1478840400,9777.2178000000004],[1478926800,9777.2178000000004],[1479013200,9777.2178000000004],[1479099600,9777.2178000000004],[1479186000,9777.2178000000004],[1479272400,9777.2178000000004],[1479358800,9777.2178000000004],[1479445200,9777.2178000000004],[1479531600,9777.2178000000004],[1479618000,9777.2178000000004],[1479704400,9777.2178000000004],[1479790800,9777.2178000000004],[1479877200,9777.2178000000004],[1479963600,9777.2178000000004],[1480050000,9777.2178000000004],[1480136400,9777.2178000000004],[1480222800,9777.2178000000004],[1480309200,9777.2178000000004],[1480395600,9777.2178000000004],[1480482000,9777.2178000000004],[1480568400,9777.2178000000004],[1480654800,9777.2178000000004],[1480741200,9777.2178000000004],[1480827600,9777.2178000000004],[1480914000,9777.2178000000004],[1481000400,9777.2178000000004],[1481086800,9777.2178000000004],[1481173200,9777.2178000000004],[1481259600,9777.2178000000004],[1481346000,9777.2178000000004],[1481432400,9777.2178000000004],[1481518800,9777.2178000000004],[1481605200,9777.2178000000004],[1481691600,9777.2178000000004],[1481778000,9777.2178000000004],[1481864400,9777.2178000000004],[1481950800,9777.2178000000004],[1482037200,9777.2178000000004],[1482123600,9777.2178000000004],[1482210000,9777.2178000000004],[1482296400,9777.2178000000004],[1482382800,9777.2178000000004],[1482469200,9777.2178000000004],[1482555600,9777.2178000000004],[1482642000,9777.2178000000004],[1482728400,9777.2178000000004],[1482814800,9777.2178000000004],[1482901200,9777.2178000000004],[1482987600,9777.2178000000004],[1483074000,9777.2178000000004],[1483160400,9777.2178000000004],[1483246800,9777.2178000000004],[1483333200,9777.2178000000004],[1483419600,9777.2178000000004],[1562040000,154869.8388],[1562126400,154869.8388],[1562212800,154869.8388],[1562299200,154869.8388],[1562385600,154869.8388],[1562472000,154869.8388],[1562558400,154869.8388],[1562644800,154869.8388],[1562731200,154869.8388],[1562817600,154869.8388],[1562904000,154869.8388],[1562990400,154869.8388],[1563076800,154869.8388],[1563163200,154869.8388],[1563249600,154869.8388],[1563336000,154869.8388],[1563422400,154869.8388],[1563508800,154869.8388],[1563595200,154869.8388],[1563681600,154869.8388],[1563768000,154869.8388],[1563854400,154869.8388],[1563940800,154869.8388],[1564027200,154869.8388],[1564113600,154869.8388],[1564200000,154869.8388],[1564286400,154869.8388],[1564372800,154869.8388],[1564459200,154869.8388],[1564545600,154869.8388],[1564632000,154869.8388],[1564718400,154869.8388],[1564804800,154869.8388],[1564891200,154869.8388],[1564977600,154869.8388],[1565064000,154869.8388],[1565150400,154869.8388],[1565236800,154869.8388],[1565323200,154869.8388],[1565409600,154869.8388],[1565496000,154869.8388],[1565582400,154869.8388],[1565668800,154869.8388],[1565755200,154869.8388],[1565841600,154869.8388],[1565928000,154869.8388],[1566014400,154869.8388],[1566100800,154869.8388],[1566187200,154869.8388],[1566273600,154869.8388],[1566360000,154869.8388],[1566446400,154869.8388],[1566532800,154869.8388],[1566619200,154869.8388],[1566705600,154869.8388],[1566792000,154869.8388],[1566878400,154869.8388],[1566964800,154869.8388],[1567051200,154869.8388],[1567137600,154869.8388],[1567224000,154869.8388],[1567310400,154869.8388],[1567396800,154869.8388],[1567483200,154869.8388],[1567569600,154869.8388],[1567656000,154869.8388],[1567742400,154869.8388],[1567828800,154869.8388],[1567915200,154869.8388],[1568001600,154869.8388],[1568088000,154869.8388],[1568174400,154869.8388],[1568260800,154869.8388],[1568347200,154869.8388],[1568433600,154869.8388],[1568520000,154869.8388],[1568606400,154869.8388],[1568692800,154869.8388],[1568779200,154869.8388],[1568865600,154869.8388],[1568952000,154869.8388],[1569038400,154869.8388],[1569124800,154869.8388],[1569211200,154869.8388],[1569297600,154869.8388],[1569384000,154869.8388],[1569470400,154869.8388],[1569556800,154869.8388],[1569643200,154869.8388],[1569729600,154869.8388],[1569816000,154869.8388],[1569902400,154869.8388],[1569988800,154869.8388],[1570075200,154869.8388],[1570161600,154869.8388],[1570248000,154869.8388],[1570334400,154869.8388],[1570420800,154869.8388],[1570507200,154869.8388],[1570593600,154869.8388],[1570680000,154869.8388],[1570766400,154869.8388],[1570852800,154869.8388],[1570939200,154869.8388],[1571025600,154869.8388],[1571112000,154869.8388],[1571198400,154869.8388],[1571284800,154869.8388],[1571371200,154869.8388],[1571457600,154869.8388],[1571544000,154869.8388],[1571630400,154869.8388],[1571716800,154869.8388],[1571803200,154869.8388],[1571889600,154869.8388],[1571976000,154869.8388],[1572062400,154869.8388],[1572148800,154869.8388],[1572235200,154869.8388],[1572321600,154869.8388],[1572408000,154869.8388],[1572494400,154869.8388],[1572580800,154869.8388],[1572667200,154869.8388],[1572753600,154869.8388],[1572843600,154869.8388],[1572930000,154869.8388],[1573016400,154869.8388],[1573102800,154869.8388],[1573189200,154869.8388],[1573275600,154869.8388],[1573362000,154869.8388],[1573448400,154869.8388],[1573534800,154869.8388],[1573621200,154869.8388],[1573707600,154869.8388],[1573794000,154869.8388],[1573880400,154869.8388],[1573966800,154869.8388],[1574053200,154869.8388],[1574139600,154869.8388],[1574226000,154869.8388],[1574312400,154869.8388],[1574398800,154869.8388],[1574485200,154869.8388],[1574571600,154869.8388],[1574658000,154869.8388],[1574744400,154869.8388],[1574830800,154869.8388],[1574917200,154869.8388],[1575003600,154869.8388],[1575090000,154869.8388],[1575176400,154869.8388],[1575262800,154869.8388],[1575349200,154869.8388],[1575435600,154869.8388],[1575522000,154869.8388],[1575608400,154869.8388],[1575694800,154869.8388],[1575781200,154869.8388],[1575867600,154869.8388],[1575954000,154869.8388],[1576040400,154869.8388],[1576126800,154869.8388],[1576213200,154869.8388],[1576299600,154869.8388],[1576386000,154869.8388],[1576472400,154869.8388],[1576558800,154869.8388],[1576645200,154869.8388],[1576731600,154869.8388],[1576818000,154869.8388],[1576904400,154869.8388],[1576990800,154869.8388],[1577077200,154869.8388],[1577163600,154869.8388],[1577250000,154869.8388],[1577336400,154869.8388],[1577422800,154869.8388],[1577509200,154869.8388],[1577595600,154869.8388],[1577682000,154869.8388],[1577768400,154869.8388],[1577854800,154869.8388],[1577941200,154869.8388],[1578027600,178123.02040000001],[1578114000,178123.02040000001],[1578200400,178123.02040000001],[1578286800,178123.02040000001],[1578373200,178123.02040000001],[1578459600,178123.02040000001],[1578546000,178123.02040000001],[1578632400,178123.02040000001],[1578718800,178123.02040000001],[1578805200,178123.02040000001],[1578891600,178123.02040000001],[1578978000,178123.02040000001],[1579064400,178123.02040000001],[1579150800,178123.02040000001],[1579237200,178123.02040000001],[1579323600,178123.02040000001],[1579410000,178123.02040000001],[1579496400,178123.02040000001],[1579582800,178123.02040000001],[1579669200,178123.02040000001],[1579755600,178123.02040000001],[1579842000,178123.02040000001],[1579928400,178123.02040000001],[1580014800,178123.02040000001],[1580101200,178123.02040000001],[1580187600,178123.02040000001],[1580274000,178123.02040000001],[1580360400,178123.02040000001],[1580446800,178123.02040000001],[1580533200,178123.02040000001],[1580619600,178123.02040000001],[1580706000,178123.02040000001],[1580792400,178123.02040000001],[1580878800,178123.02040000001],[1580965200,178123.02040000001],[1581051600,178123.02040000001],[1581138000,178123.02040000001],[1581224400,178123.02040000001],[1581310800,178123.02040000001],[1581397200,178123.02040000001],[1581483600,178123.02040000001],[1581570000,178123.02040000001],[1581656400,178123.02040000001],[1581742800,178123.02040000001],[1581829200,178123.02040000001],[1581915600,178123.02040000001],[1582002000,178123.02040000001],[1582088400,178123.02040000001],[1582174800,178123.02040000001],[1582261200,178123.02040000001],[1582347600,178123.02040000001],[1582434000,178123.02040000001],[1582520400,178123.02040000001],[1582606800,178123.02040000001],[1582693200,178123.02040000001],[1582779600,178123.02040000001],[1582866000,178123.02040000001],[1582952400,178123.02040000001],[1583038800,178123.02040000001],[1583125200,178123.02040000001],[1583211600,178123.02040000001],[1583298000,178123.02040000001],[1583384400,178123.02040000001],[1583470800,178123.02040000001],[1583557200,178123.02040000001],[1583643600,178123.02040000001],[1583726400,178123.02040000001],[1583812800,178123.02040000001],[1583899200,178123.02040000001],[1583985600,178123.02040000001],[1584072000,178123.02040000001],[1584158400,178123.02040000001],[1584244800,178123.02040000001],[1584331200,178123.02040000001],[1584417600,178123.02040000001],[1584504000,178123.02040000001],[1584590400,178123.02040000001],[1584676800,178123.02040000001],[1584763200,178123.02040000001],[1584849600,178123.02040000001],[1584936000,178123.02040000001],[1585022400,178123.02040000001],[1585108800,178123.02040000001],[1585195200,178123.02040000001],[1585281600,178123.02040000001],[1585368000,178123.02040000001],[1585454400,178123.02040000001],[1585540800,178123.02040000001],[1585627200,178123.02040000001],[1585713600,178123.02040000001],[1585800000,178123.02040000001],[1585886400,178123.02040000001],[1585972800,178123.02040000001],[1586059200,178123.02040000001],[1586145600,178123.02040000001],[1586232000,178123.02040000001],[1586318400,178123.02040000001],[1586404800,178123.02040000001],[1586491200,178123.02040000001],[1586577600,178123.02040000001],[1586664000,178123.02040000001],[1586750400,178123.02040000001],[1586836800,178123.02040000001],[1586923200,178123.02040000001],[1587009600,178123.02040000001],[1587096000,178123.02040000001],[1587182400,178123.02040000001],[1587268800,178123.02040000001],[1587355200,178123.02040000001],[1587441600,178123.02040000001],[1587528000,178123.02040000001],[1587614400,178123.02040000001],[1587700800,178123.02040000001],[1587787200,178123.02040000001],[1587873600,178123.02040000001],[1587960000,178123.02040000001],[1588046400,178123.02040000001],[1588132800,178123.02040000001],[1588219200,178123.02040000001],[1588305600,178123.02040000001],[1588392000,178123.02040000001],[1588478400,178123.02040000001],[1588564800,178123.02040000001],[1588651200,178123.02040000001],[1588737600,178123.02040000001],[1588824000,178123.02040000001],[1588910400,178123.02040000001],[1588996800,178123.02040000001],[1589083200,178123.02040000001],[1589169600,178123.02040000001],[1589256000,178123.02040000001],[1589342400,178123.02040000001],[1589428800,178123.02040000001],[1589515200,178123.02040000001],[1589601600,178123.02040000001],[1589688000,178123.02040000001],[1589774400,178123.02040000001],[1589860800,178123.02040000001],[1589947200,178123.02040000001],[1590033600,178123.02040000001],[1590120000,178123.02040000001],[1590206400,178123.02040000001],[1590292800,178123.02040000001],[1590379200,178123.02040000001],[1590465600,178123.02040000001],[1590552000,178123.02040000001],[1590638400,178123.02040000001],[1590724800,178123.02040000001],[1590811200,178123.02040000001],[1590897600,178123.02040000001],[1590984000,178123.02040000001],[1591070400,178123.02040000001],[1591156800,178123.02040000001],[1591243200,178123.02040000001],[1591329600,178123.02040000001],[1591416000,178123.02040000001],[1591502400,178123.02040000001],[1591588800,178123.02040000001],[1591675200,178123.02040000001],[1591761600,178123.02040000001],[1591848000,178123.02040000001],[1591934400,178123.02040000001],[1592020800,178123.02040000001],[1592107200,178123.02040000001],[1592193600,178123.02040000001],[1592280000,178123.02040000001],[1592366400,178123.02040000001],[1592452800,178123.02040000001],[1592539200,178123.02040000001],[1592625600,178123.02040000001],[1592712000,178123.02040000001],[1592798400,178123.02040000001],[1592884800,178123.02040000001],[1592971200,178123.02040000001],[1593057600,178123.02040000001],[1593144000,178123.02040000001],[1593230400,178123.02040000001],[1593316800,178123.02040000001],[1593403200,178123.02040000001],[1593489600,178123.02040000001],[1593576000,178123.02040000001]],"color":"","scatterMarkerSymbol":"none"},"FMI":{"name":"FMI","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9778.7700000000004],[1467518400,9778.7700000000004],[1467604800,9778.7700000000004],[1467691200,9778.7700000000004],[1467777600,9778.7700000000004],[1467864000,9778.7700000000004],[1467950400,9778.7700000000004],[1468036800,9778.7700000000004],[1468123200,9778.7700000000004],[1468209600,9778.7700000000004],[1468296000,9778.7700000000004],[1468382400,9778.7700000000004],[1468468800,9778.7700000000004],[1468555200,9778.7700000000004],[1468641600,9778.7700000000004],[1468728000,9778.7700000000004],[1468814400,9778.7700000000004],[1468900800,9778.7700000000004],[1468987200,9778.7700000000004],[1469073600,9778.7700000000004],[1469160000,9778.7700000000004],[1469246400,9778.7700000000004],[1469332800,9778.7700000000004],[1469419200,9778.7700000000004],[1469505600,9778.7700000000004],[1469592000,9778.7700000000004],[1469678400,9778.7700000000004],[1469764800,9778.7700000000004],[1469851200,9778.7700000000004],[1469937600,9778.7700000000004],[1470024000,9778.7700000000004],[1470110400,9778.7700000000004],[1470196800,9778.7700000000004],[1470283200,9778.7700000000004],[1470369600,9778.7700000000004],[1470456000,9778.7700000000004],[1470542400,9778.7700000000004],[1470628800,9778.7700000000004],[1470715200,9778.7700000000004],[1470801600,9778.7700000000004],[1470888000,9778.7700000000004],[1470974400,9778.7700000000004],[1471060800,9778.7700000000004],[1471147200,9778.7700000000004],[1471233600,9778.7700000000004],[1471320000,9778.7700000000004],[1471406400,9778.7700000000004],[1471492800,9778.7700000000004],[1471579200,9778.7700000000004],[1471665600,9778.7700000000004],[1471752000,9778.7700000000004],[1471838400,9778.7700000000004],[1471924800,9778.7700000000004],[1472011200,9778.7700000000004],[1472097600,9778.7700000000004],[1472184000,9778.7700000000004],[1472270400,9778.7700000000004],[1472356800,9778.7700000000004],[1472443200,9778.7700000000004],[1472529600,9778.7700000000004],[1472616000,9778.7700000000004],[1472702400,9778.7700000000004],[1472788800,9778.7700000000004],[1472875200,9778.7700000000004],[1472961600,9778.7700000000004],[1473048000,9778.7700000000004],[1473134400,9778.7700000000004],[1473220800,9778.7700000000004],[1473307200,9778.7700000000004],[1473393600,9778.7700000000004],[1473480000,9778.7700000000004],[1473566400,9778.7700000000004],[1473652800,9778.7700000000004],[1473739200,9778.7700000000004],[1473825600,9778.7700000000004],[1473912000,9778.7700000000004],[1473998400,9778.7700000000004],[1474084800,9778.7700000000004],[1474171200,9778.7700000000004],[1474257600,9778.7700000000004],[1474344000,9778.7700000000004],[1474430400,9778.7700000000004],[1474516800,9778.7700000000004],[1474603200,9778.7700000000004],[1474689600,9778.7700000000004],[1474776000,9778.7700000000004],[1474862400,9778.7700000000004],[1474948800,9778.7700000000004],[1475035200,9778.7700000000004],[1475121600,9778.7700000000004],[1475208000,9778.7700000000004],[1475294400,9778.7700000000004],[1475380800,9778.7700000000004],[1475467200,9778.7700000000004],[1475553600,9778.7700000000004],[1475640000,9778.7700000000004],[1475726400,9778.7700000000004],[1475812800,9778.7700000000004],[1475899200,9778.7700000000004],[1475985600,9778.7700000000004],[1476072000,9778.7700000000004],[1476158400,9778.7700000000004],[1476244800,9778.7700000000004],[1476331200,9778.7700000000004],[1476417600,9778.7700000000004],[1476504000,9778.7700000000004],[1476590400,9778.7700000000004],[1476676800,9778.7700000000004],[1476763200,9778.7700000000004],[1476849600,9778.7700000000004],[1476936000,9778.7700000000004],[1477022400,9778.7700000000004],[1477108800,9778.7700000000004],[1477195200,9778.7700000000004],[1477281600,9778.7700000000004],[1477368000,9778.7700000000004],[1477454400,9778.7700000000004],[1477540800,9778.7700000000004],[1477627200,9778.7700000000004],[1477713600,9778.7700000000004],[1477800000,9778.7700000000004],[1477886400,9778.7700000000004],[1477972800,9778.7700000000004],[1478059200,9778.7700000000004],[1478145600,9778.7700000000004],[1478232000,9778.7700000000004],[1478318400,9778.7700000000004],[1478404800,9778.7700000000004],[1478494800,9778.7700000000004],[1478581200,9778.7700000000004],[1478667600,9778.7700000000004],[1478754000,9778.7700000000004],[1478840400,9778.7700000000004],[1478926800,9778.7700000000004],[1479013200,9778.7700000000004],[1479099600,9778.7700000000004],[1479186000,9778.7700000000004],[1479272400,9778.7700000000004],[1479358800,9778.7700000000004],[1479445200,9778.7700000000004],[1479531600,9778.7700000000004],[1479618000,9778.7700000000004],[1479704400,9778.7700000000004],[1479790800,9778.7700000000004],[1479877200,9778.7700000000004],[1479963600,9778.7700000000004],[1480050000,9778.7700000000004],[1480136400,9778.7700000000004],[1480222800,9778.7700000000004],[1480309200,9778.7700000000004],[1480395600,9778.7700000000004],[1480482000,9778.7700000000004],[1480568400,9778.7700000000004],[1480654800,9778.7700000000004],[1480741200,9778.7700000000004],[1480827600,9778.7700000000004],[1480914000,9778.7700000000004],[1481000400,9778.7700000000004],[1481086800,9778.7700000000004],[1481173200,9778.7700000000004],[1481259600,9778.7700000000004],[1481346000,9778.7700000000004],[1481432400,9778.7700000000004],[1481518800,9778.7700000000004],[1481605200,9778.7700000000004],[1481691600,9778.7700000000004],[1481778000,9778.7700000000004],[1481864400,9778.7700000000004],[1481950800,9778.7700000000004],[1482037200,9778.7700000000004],[1482123600,9778.7700000000004],[1482210000,9778.7700000000004],[1482296400,9778.7700000000004],[1482382800,9778.7700000000004],[1482469200,9778.7700000000004],[1482555600,9778.7700000000004],[1482642000,9778.7700000000004],[1482728400,9778.7700000000004],[1482814800,9778.7700000000004],[1482901200,9778.7700000000004],[1482987600,9778.7700000000004],[1483074000,9778.7700000000004],[1483160400,9778.7700000000004],[1483246800,9778.7700000000004],[1483333200,9778.7700000000004],[1483419600,9778.7700000000004],[1499140800,66494.169999999998],[1499227200,66494.169999999998],[1499313600,66494.169999999998],[1499400000,66494.169999999998],[1499486400,66494.169999999998],[1499572800,66494.169999999998],[1499659200,66494.169999999998],[1499745600,66494.169999999998],[1499832000,66494.169999999998],[1499918400,66494.169999999998],[1500004800,66494.169999999998],[1500091200,66494.169999999998],[1500177600,66494.169999999998],[1500264000,66494.169999999998],[1500350400,66494.169999999998],[1500436800,66494.169999999998],[1500523200,66494.169999999998],[1500609600,66494.169999999998],[1500696000,66494.169999999998],[1500782400,66494.169999999998],[1500868800,66494.169999999998],[1500955200,66494.169999999998],[1501041600,66494.169999999998],[1501128000,66494.169999999998],[1501214400,66494.169999999998],[1501300800,66494.169999999998],[1501387200,66494.169999999998],[1501473600,66494.169999999998],[1501560000,66494.169999999998],[1501646400,66494.169999999998],[1501732800,66494.169999999998],[1501819200,66494.169999999998],[1501905600,66494.169999999998],[1501992000,66494.169999999998],[1502078400,66494.169999999998],[1502164800,66494.169999999998],[1502251200,66494.169999999998],[1502337600,66494.169999999998],[1502424000,66494.169999999998],[1502510400,66494.169999999998],[1502596800,66494.169999999998],[1502683200,66494.169999999998],[1502769600,66494.169999999998],[1502856000,66494.169999999998],[1502942400,66494.169999999998],[1503028800,66494.169999999998],[1503115200,66494.169999999998],[1503201600,66494.169999999998],[1503288000,66494.169999999998],[1503374400,66494.169999999998],[1503460800,66494.169999999998],[1503547200,66494.169999999998],[1503633600,66494.169999999998],[1503720000,66494.169999999998],[1503806400,66494.169999999998],[1503892800,66494.169999999998],[1503979200,66494.169999999998],[1504065600,66494.169999999998],[1504152000,66494.169999999998],[1504238400,66494.169999999998],[1504324800,66494.169999999998],[1504411200,66494.169999999998],[1504497600,66494.169999999998],[1504584000,66494.169999999998],[1504670400,66494.169999999998],[1504756800,66494.169999999998],[1504843200,66494.169999999998],[1504929600,66494.169999999998],[1505016000,66494.169999999998],[1505102400,66494.169999999998],[1505188800,66494.169999999998],[1505275200,66494.169999999998],[1505361600,66494.169999999998],[1505448000,66494.169999999998],[1505534400,66494.169999999998],[1505620800,66494.169999999998],[1505707200,66494.169999999998],[1505793600,66494.169999999998],[1505880000,66494.169999999998],[1505966400,66494.169999999998],[1506052800,66494.169999999998],[1506139200,66494.169999999998],[1506225600,66494.169999999998],[1506312000,66494.169999999998],[1506398400,66494.169999999998],[1506484800,66494.169999999998],[1506571200,66494.169999999998],[1506657600,66494.169999999998],[1506744000,66494.169999999998],[1506830400,66494.169999999998],[1506916800,66494.169999999998],[1507003200,66494.169999999998],[1507089600,66494.169999999998],[1507176000,66494.169999999998],[1507262400,66494.169999999998],[1507348800,66494.169999999998],[1507435200,66494.169999999998],[1507521600,66494.169999999998],[1507608000,66494.169999999998],[1507694400,66494.169999999998],[1507780800,66494.169999999998],[1507867200,66494.169999999998],[1507953600,66494.169999999998],[1508040000,66494.169999999998],[1508126400,66494.169999999998],[1508212800,66494.169999999998],[1508299200,66494.169999999998],[1508385600,66494.169999999998],[1508472000,66494.169999999998],[1508558400,66494.169999999998],[1508644800,66494.169999999998],[1508731200,66494.169999999998],[1508817600,66494.169999999998],[1508904000,66494.169999999998],[1508990400,66494.169999999998],[1509076800,66494.169999999998],[1509163200,66494.169999999998],[1509249600,66494.169999999998],[1509336000,66494.169999999998],[1509422400,66494.169999999998],[1509508800,66494.169999999998],[1509595200,66494.169999999998],[1509681600,66494.169999999998],[1509768000,66494.169999999998],[1509854400,66494.169999999998],[1509944400,66494.169999999998],[1510030800,66494.169999999998],[1510117200,66494.169999999998],[1510203600,66494.169999999998],[1510290000,66494.169999999998],[1510376400,66494.169999999998],[1510462800,66494.169999999998],[1510549200,66494.169999999998],[1510635600,66494.169999999998],[1510722000,66494.169999999998],[1510808400,66494.169999999998],[1510894800,66494.169999999998],[1510981200,66494.169999999998],[1511067600,66494.169999999998],[1511154000,66494.169999999998],[1511240400,66494.169999999998],[1511326800,66494.169999999998],[1511413200,66494.169999999998],[1511499600,66494.169999999998],[1511586000,66494.169999999998],[1511672400,66494.169999999998],[1511758800,66494.169999999998],[1511845200,66494.169999999998],[1511931600,66494.169999999998],[1512018000,66494.169999999998],[1512104400,66494.169999999998],[1512190800,66494.169999999998],[1512277200,66494.169999999998],[1512363600,66494.169999999998],[1512450000,66494.169999999998],[1512536400,66494.169999999998],[1512622800,66494.169999999998],[1512709200,66494.169999999998],[1512795600,66494.169999999998],[1512882000,66494.169999999998],[1512968400,66494.169999999998],[1513054800,66494.169999999998],[1513141200,66494.169999999998],[1513227600,66494.169999999998],[1513314000,66494.169999999998],[1513400400,66494.169999999998],[1513486800,66494.169999999998],[1513573200,66494.169999999998],[1513659600,66494.169999999998],[1513746000,66494.169999999998],[1513832400,66494.169999999998],[1513918800,66494.169999999998],[1514005200,66494.169999999998],[1514091600,66494.169999999998],[1514178000,66494.169999999998],[1514264400,66494.169999999998],[1514350800,66494.169999999998],[1514437200,66494.169999999998],[1514523600,66494.169999999998],[1514610000,66494.169999999998],[1514696400,66494.169999999998],[1514782800,66494.169999999998],[1514869200,66494.169999999998],[1514955600,99585.220000000001],[1515042000,99585.220000000001],[1515128400,99585.220000000001],[1515214800,99585.220000000001],[1515301200,99585.220000000001],[1515387600,99585.220000000001],[1515474000,99585.220000000001],[1515560400,99585.220000000001],[1515646800,99585.220000000001],[1515733200,99585.220000000001],[1515819600,99585.220000000001],[1515906000,99585.220000000001],[1515992400,99585.220000000001],[1516078800,99585.220000000001],[1516165200,99585.220000000001],[1516251600,99585.220000000001],[1516338000,99585.220000000001],[1516424400,99585.220000000001],[1516510800,99585.220000000001],[1516597200,99585.220000000001],[1516683600,99585.220000000001],[1516770000,99585.220000000001],[1516856400,99585.220000000001],[1516942800,99585.220000000001],[1517029200,99585.220000000001],[1517115600,99585.220000000001],[1517202000,99585.220000000001],[1517288400,99585.220000000001],[1517374800,99585.220000000001],[1517461200,99585.220000000001],[1517547600,99585.220000000001],[1517634000,99585.220000000001],[1517720400,99585.220000000001],[1517806800,99585.220000000001],[1517893200,99585.220000000001],[1517979600,99585.220000000001],[1518066000,99585.220000000001],[1518152400,99585.220000000001],[1518238800,99585.220000000001],[1518325200,99585.220000000001],[1518411600,99585.220000000001],[1518498000,99585.220000000001],[1518584400,99585.220000000001],[1518670800,99585.220000000001],[1518757200,99585.220000000001],[1518843600,99585.220000000001],[1518930000,99585.220000000001],[1519016400,99585.220000000001],[1519102800,99585.220000000001],[1519189200,99585.220000000001],[1519275600,99585.220000000001],[1519362000,99585.220000000001],[1519448400,99585.220000000001],[1519534800,99585.220000000001],[1519621200,99585.220000000001],[1519707600,99585.220000000001],[1519794000,99585.220000000001],[1519880400,99585.220000000001],[1519966800,99585.220000000001],[1520053200,99585.220000000001],[1520139600,99585.220000000001],[1520226000,99585.220000000001],[1520312400,99585.220000000001],[1520398800,99585.220000000001],[1520485200,99585.220000000001],[1520571600,99585.220000000001],[1520658000,99585.220000000001],[1520744400,99585.220000000001],[1520827200,99585.220000000001],[1520913600,99585.220000000001],[1521000000,99585.220000000001],[1521086400,99585.220000000001],[1521172800,99585.220000000001],[1521259200,99585.220000000001],[1521345600,99585.220000000001],[1521432000,99585.220000000001],[1521518400,99585.220000000001],[1521604800,99585.220000000001],[1521691200,99585.220000000001],[1521777600,99585.220000000001],[1521864000,99585.220000000001],[1521950400,99585.220000000001],[1522036800,99585.220000000001],[1522123200,99585.220000000001],[1522209600,99585.220000000001],[1522296000,99585.220000000001],[1522382400,99585.220000000001],[1522468800,99585.220000000001],[1522555200,99585.220000000001],[1522641600,99585.220000000001],[1522728000,99585.220000000001],[1522814400,99585.220000000001],[1522900800,99585.220000000001],[1522987200,99585.220000000001],[1523073600,99585.220000000001],[1523160000,99585.220000000001],[1523246400,99585.220000000001],[1523332800,99585.220000000001],[1523419200,99585.220000000001],[1523505600,99585.220000000001],[1523592000,99585.220000000001],[1523678400,99585.220000000001],[1523764800,99585.220000000001],[1523851200,99585.220000000001],[1523937600,99585.220000000001],[1524024000,99585.220000000001],[1524110400,99585.220000000001],[1524196800,99585.220000000001],[1524283200,99585.220000000001],[1524369600,99585.220000000001],[1524456000,99585.220000000001],[1524542400,99585.220000000001],[1524628800,99585.220000000001],[1524715200,99585.220000000001],[1524801600,99585.220000000001],[1524888000,99585.220000000001],[1524974400,99585.220000000001],[1525060800,99585.220000000001],[1525147200,99585.220000000001],[1525233600,99585.220000000001],[1525320000,99585.220000000001],[1525406400,99585.220000000001],[1525492800,99585.220000000001],[1525579200,99585.220000000001],[1525665600,99585.220000000001],[1525752000,99585.220000000001],[1525838400,99585.220000000001],[1525924800,99585.220000000001],[1526011200,99585.220000000001],[1526097600,99585.220000000001],[1526184000,99585.220000000001],[1526270400,99585.220000000001],[1526356800,99585.220000000001],[1526443200,99585.220000000001],[1526529600,99585.220000000001],[1526616000,99585.220000000001],[1526702400,99585.220000000001],[1526788800,99585.220000000001],[1526875200,99585.220000000001],[1526961600,99585.220000000001],[1527048000,99585.220000000001],[1527134400,99585.220000000001],[1527220800,99585.220000000001],[1527307200,99585.220000000001],[1527393600,99585.220000000001],[1527480000,99585.220000000001],[1527566400,99585.220000000001],[1527652800,99585.220000000001],[1527739200,99585.220000000001],[1527825600,99585.220000000001],[1527912000,99585.220000000001],[1527998400,99585.220000000001],[1528084800,99585.220000000001],[1528171200,99585.220000000001],[1528257600,99585.220000000001],[1528344000,99585.220000000001],[1528430400,99585.220000000001],[1528516800,99585.220000000001],[1528603200,99585.220000000001],[1528689600,99585.220000000001],[1528776000,99585.220000000001],[1528862400,99585.220000000001],[1528948800,99585.220000000001],[1529035200,99585.220000000001],[1529121600,99585.220000000001],[1529208000,99585.220000000001],[1529294400,99585.220000000001],[1529380800,99585.220000000001],[1529467200,99585.220000000001],[1529553600,99585.220000000001],[1529640000,99585.220000000001],[1529726400,99585.220000000001],[1529812800,99585.220000000001],[1529899200,99585.220000000001],[1529985600,99585.220000000001],[1530072000,99585.220000000001],[1530158400,99585.220000000001],[1530244800,99585.220000000001],[1530331200,99585.220000000001],[1530417600,99585.220000000001],[1530504000,99585.220000000001],[1530590400,141819.34],[1530676800,141819.34],[1530763200,141819.34],[1530849600,141819.34],[1530936000,141819.34],[1531022400,141819.34],[1531108800,141819.34],[1531195200,141819.34],[1531281600,141819.34],[1531368000,141819.34],[1531454400,141819.34],[1531540800,141819.34],[1531627200,141819.34],[1531713600,141819.34],[1531800000,141819.34],[1531886400,141819.34],[1531972800,141819.34],[1532059200,141819.34],[1532145600,141819.34],[1532232000,141819.34],[1532318400,141819.34],[1532404800,141819.34],[1532491200,141819.34],[1532577600,141819.34],[1532664000,141819.34],[1532750400,141819.34],[1532836800,141819.34],[1532923200,141819.34],[1533009600,141819.34]],"color":"","scatterMarkerSymbol":"none"},"WRLD":{"name":"WRLD","unit":"$","index":0,"seriesType":7,"values":[[1001995200,15359.309999999999],[1002081600,15359.309999999999],[1002168000,15359.309999999999],[1002254400,15359.309999999999],[1002340800,15359.309999999999],[1002427200,15359.309999999999],[1002513600,15359.309999999999],[1002600000,15359.309999999999],[1002686400,15359.309999999999],[1002772800,15359.309999999999],[1002859200,15359.309999999999],[1002945600,15359.309999999999],[1003032000,15359.309999999999],[1003118400,15359.309999999999],[1003204800,15359.309999999999],[1003291200,15359.309999999999],[1003377600,15359.309999999999],[1003464000,15359.309999999999],[1003550400,15359.309999999999],[1003636800,15359.309999999999],[1003723200,15359.309999999999],[1003809600,15359.309999999999],[1003896000,15359.309999999999],[1003982400,15359.309999999999],[1004068800,15359.309999999999],[1004155200,15359.309999999999],[1004241600,15359.309999999999],[1004331600,15359.309999999999],[1004418000,15359.309999999999],[1004504400,15359.309999999999],[1004590800,15359.309999999999],[1004677200,15359.309999999999],[1004763600,15359.309999999999],[1004850000,15359.309999999999],[1004936400,15359.309999999999],[1005022800,15359.309999999999],[1005109200,15359.309999999999],[1005195600,15359.309999999999],[1005282000,15359.309999999999],[1005368400,15359.309999999999],[1005454800,15359.309999999999],[1005541200,15359.309999999999],[1005627600,15359.309999999999],[1005714000,15359.309999999999],[1005800400,15359.309999999999],[1005886800,15359.309999999999],[1005973200,15359.309999999999],[1006059600,15359.309999999999],[1006146000,15359.309999999999],[1006232400,15359.309999999999],[1006318800,15359.309999999999],[1006405200,15359.309999999999],[1006491600,15359.309999999999],[1006578000,15359.309999999999],[1006664400,15359.309999999999],[1006750800,15359.309999999999],[1006837200,15359.309999999999],[1006923600,15359.309999999999],[1007010000,15359.309999999999],[1007096400,15359.309999999999],[1007182800,15359.309999999999],[1007269200,15359.309999999999],[1007355600,15359.309999999999],[1007442000,15359.309999999999],[1007528400,15359.309999999999],[1007614800,15359.309999999999],[1007701200,15359.309999999999],[1007787600,15359.309999999999],[1007874000,15359.309999999999],[1007960400,15359.309999999999],[1008046800,15359.309999999999],[1008133200,15359.309999999999],[1008219600,15359.309999999999],[1008306000,15359.309999999999],[1008392400,15359.309999999999],[1008478800,15359.309999999999],[1008565200,15359.309999999999],[1008651600,15359.309999999999],[1008738000,15359.309999999999],[1008824400,15359.309999999999],[1008910800,15359.309999999999],[1008997200,15359.309999999999],[1009083600,15359.309999999999],[1009170000,15359.309999999999],[1009256400,15359.309999999999],[1009342800,15359.309999999999],[1009429200,15359.309999999999],[1009515600,15359.309999999999],[1009602000,15359.309999999999],[1009688400,15359.309999999999],[1009774800,15359.309999999999],[1009861200,15359.309999999999],[1009947600,15359.309999999999],[1012539600,19586.009999999998],[1012626000,19586.009999999998],[1012712400,19586.009999999998],[1012798800,19586.009999999998],[1012885200,19586.009999999998],[1012971600,19586.009999999998],[1013058000,19586.009999999998],[1013144400,19586.009999999998],[1013230800,19586.009999999998],[1013317200,19586.009999999998],[1013403600,19586.009999999998],[1013490000,19586.009999999998],[1013576400,19586.009999999998],[1013662800,19586.009999999998],[1013749200,19586.009999999998],[1013835600,19586.009999999998],[1013922000,19586.009999999998],[1014008400,19586.009999999998],[1014094800,19586.009999999998],[1014181200,19586.009999999998],[1014267600,19586.009999999998],[1014354000,19586.009999999998],[1014440400,19586.009999999998],[1014526800,19586.009999999998],[1014613200,19586.009999999998],[1014699600,19586.009999999998],[1014786000,19586.009999999998],[1014872400,19586.009999999998],[1014958800,19586.009999999998],[1015045200,19586.009999999998],[1015131600,19586.009999999998],[1015218000,19586.009999999998],[1015304400,19586.009999999998],[1015390800,19586.009999999998],[1015477200,19586.009999999998],[1015563600,19586.009999999998],[1015650000,19586.009999999998],[1015736400,19586.009999999998],[1015822800,19586.009999999998],[1015909200,19586.009999999998],[1015995600,19586.009999999998],[1016082000,19586.009999999998],[1016168400,19586.009999999998],[1016254800,19586.009999999998],[1016341200,19586.009999999998],[1016427600,19586.009999999998],[1016514000,19586.009999999998],[1016600400,19586.009999999998],[1016686800,19586.009999999998],[1016773200,19586.009999999998],[1016859600,19586.009999999998],[1016946000,19586.009999999998],[1017032400,19586.009999999998],[1017118800,19586.009999999998],[1017205200,19586.009999999998],[1017291600,19586.009999999998],[1017378000,19586.009999999998],[1017464400,19586.009999999998],[1017550800,19586.009999999998],[1017637200,19586.009999999998],[1017723600,19586.009999999998],[1017810000,19586.009999999998],[1017896400,19586.009999999998],[1017982800,19586.009999999998],[1018069200,19586.009999999998],[1018155600,19586.009999999998],[1018238400,19586.009999999998],[1018324800,19586.009999999998],[1018411200,19586.009999999998],[1018497600,19586.009999999998],[1018584000,19586.009999999998],[1018670400,19586.009999999998],[1018756800,19586.009999999998],[1018843200,19586.009999999998],[1018929600,19586.009999999998],[1019016000,19586.009999999998],[1019102400,19586.009999999998],[1019188800,19586.009999999998],[1019275200,19586.009999999998],[1019361600,19586.009999999998],[1019448000,19586.009999999998],[1019534400,19586.009999999998],[1019620800,19586.009999999998],[1019707200,19586.009999999998],[1019793600,19586.009999999998],[1019880000,19586.009999999998],[1019966400,19586.009999999998],[1020052800,19586.009999999998],[1020139200,19586.009999999998],[1020225600,19586.009999999998],[1020312000,19586.009999999998],[1020398400,19586.009999999998],[1020484800,19586.009999999998],[1020571200,19586.009999999998],[1020657600,19586.009999999998],[1020744000,19586.009999999998],[1020830400,19586.009999999998],[1020916800,19586.009999999998],[1021003200,19586.009999999998],[1021089600,19586.009999999998],[1021176000,19586.009999999998],[1021262400,19586.009999999998],[1021348800,19586.009999999998],[1021435200,19586.009999999998],[1021521600,19586.009999999998],[1021608000,19586.009999999998],[1021694400,19586.009999999998],[1021780800,19586.009999999998],[1021867200,19586.009999999998],[1021953600,19586.009999999998],[1022040000,19586.009999999998],[1022126400,19586.009999999998],[1022212800,19586.009999999998],[1022299200,19586.009999999998],[1022385600,19586.009999999998],[1022472000,19586.009999999998],[1022558400,19586.009999999998],[1022644800,19586.009999999998],[1022731200,19586.009999999998],[1022817600,19586.009999999998],[1022904000,19586.009999999998],[1022990400,19586.009999999998],[1023076800,19586.009999999998],[1023163200,19586.009999999998],[1023249600,19586.009999999998],[1023336000,19586.009999999998],[1023422400,19586.009999999998],[1023508800,19586.009999999998],[1023595200,19586.009999999998],[1023681600,19586.009999999998],[1023768000,19586.009999999998],[1023854400,19586.009999999998],[1023940800,19586.009999999998],[1024027200,19586.009999999998],[1024113600,19586.009999999998],[1024200000,19586.009999999998],[1024286400,19586.009999999998],[1024372800,19586.009999999998],[1024459200,19586.009999999998],[1024545600,19586.009999999998],[1024632000,19586.009999999998],[1024718400,19586.009999999998],[1024804800,19586.009999999998],[1024891200,19586.009999999998],[1024977600,19586.009999999998],[1025064000,19586.009999999998],[1025150400,19586.009999999998],[1025236800,19586.009999999998],[1025323200,19586.009999999998],[1025409600,19586.009999999998],[1025496000,19586.009999999998],[1025582400,24738.009999999998],[1025668800,24738.009999999998],[1025755200,24738.009999999998],[1025841600,24738.009999999998],[1025928000,24738.009999999998],[1026014400,24738.009999999998],[1026100800,24738.009999999998],[1026187200,24738.009999999998],[1026273600,24738.009999999998],[1026360000,24738.009999999998],[1026446400,24738.009999999998],[1026532800,24738.009999999998],[1026619200,24738.009999999998],[1026705600,24738.009999999998],[1026792000,24738.009999999998],[1026878400,24738.009999999998],[1026964800,24738.009999999998],[1027051200,24738.009999999998],[1027137600,24738.009999999998],[1027224000,24738.009999999998],[1027310400,24738.009999999998],[1027396800,24738.009999999998],[1027483200,24738.009999999998],[1027569600,24738.009999999998],[1027656000,24738.009999999998],[1027742400,24738.009999999998],[1027828800,24738.009999999998],[1027915200,24738.009999999998],[1028001600,24738.009999999998],[1028088000,24738.009999999998],[1028174400,24738.009999999998],[1028260800,24738.009999999998],[1028347200,24738.009999999998],[1028433600,24738.009999999998],[1028520000,24738.009999999998],[1028606400,24738.009999999998],[1028692800,24738.009999999998],[1028779200,24738.009999999998],[1028865600,24738.009999999998],[1028952000,24738.009999999998],[1029038400,24738.009999999998],[1029124800,24738.009999999998],[1029211200,24738.009999999998],[1029297600,24738.009999999998],[1029384000,24738.009999999998],[1029470400,24738.009999999998],[1029556800,24738.009999999998],[1029643200,24738.009999999998],[1029729600,24738.009999999998],[1029816000,24738.009999999998],[1029902400,24738.009999999998],[1029988800,24738.009999999998],[1030075200,24738.009999999998],[1030161600,24738.009999999998],[1030248000,24738.009999999998],[1030334400,24738.009999999998],[1030420800,24738.009999999998],[1030507200,24738.009999999998],[1030593600,24738.009999999998],[1030680000,24738.009999999998],[1030766400,24738.009999999998],[1030852800,24738.009999999998],[1030939200,24738.009999999998],[1031025600,24738.009999999998],[1031112000,24738.009999999998],[1031198400,24738.009999999998],[1031284800,24738.009999999998],[1031371200,24738.009999999998],[1031457600,24738.009999999998],[1031544000,24738.009999999998],[1031630400,24738.009999999998],[1031716800,24738.009999999998],[1031803200,24738.009999999998],[1031889600,24738.009999999998],[1031976000,24738.009999999998],[1032062400,24738.009999999998],[1032148800,24738.009999999998],[1032235200,24738.009999999998],[1032321600,24738.009999999998],[1032408000,24738.009999999998],[1032494400,24738.009999999998],[1032580800,24738.009999999998],[1032667200,24738.009999999998],[1032753600,24738.009999999998],[1032840000,24738.009999999998],[1032926400,24738.009999999998],[1033012800,24738.009999999998],[1033099200,24738.009999999998],[1033185600,24738.009999999998],[1033272000,24738.009999999998],[1033358400,24738.009999999998],[1033444800,24738.009999999998],[1033531200,24738.009999999998],[1033617600,24738.009999999998],[1033704000,24738.009999999998],[1033790400,24738.009999999998],[1033876800,24738.009999999998],[1033963200,24738.009999999998],[1034049600,24738.009999999998],[1034136000,24738.009999999998],[1034222400,24738.009999999998],[1034308800,24738.009999999998],[1034395200,24738.009999999998],[1034481600,24738.009999999998],[1034568000,24738.009999999998],[1034654400,24738.009999999998],[1034740800,24738.009999999998],[1034827200,24738.009999999998],[1034913600,24738.009999999998],[1035000000,24738.009999999998],[1035086400,24738.009999999998],[1035172800,24738.009999999998],[1035259200,24738.009999999998],[1035345600,24738.009999999998],[1035432000,24738.009999999998],[1035518400,24738.009999999998],[1035604800,24738.009999999998],[1035691200,24738.009999999998],[1035781200,24738.009999999998],[1035867600,24738.009999999998],[1035954000,24738.009999999998],[1036040400,24738.009999999998],[1036126800,24738.009999999998],[1036213200,24738.009999999998],[1036299600,24738.009999999998],[1036386000,24738.009999999998],[1036472400,24738.009999999998],[1036558800,24738.009999999998],[1036645200,24738.009999999998],[1036731600,24738.009999999998],[1036818000,24738.009999999998],[1036904400,24738.009999999998],[1036990800,24738.009999999998],[1037077200,24738.009999999998],[1037163600,24738.009999999998],[1037250000,24738.009999999998],[1037336400,24738.009999999998],[1037422800,24738.009999999998],[1037509200,24738.009999999998],[1037595600,24738.009999999998],[1037682000,24738.009999999998],[1037768400,24738.009999999998],[1037854800,24738.009999999998],[1037941200,24738.009999999998],[1038027600,24738.009999999998],[1038114000,24738.009999999998],[1038200400,24738.009999999998],[1038286800,24738.009999999998],[1038373200,24738.009999999998],[1038459600,24738.009999999998],[1038546000,24738.009999999998],[1038632400,24738.009999999998],[1038718800,24738.009999999998],[1038805200,24738.009999999998],[1038891600,24738.009999999998],[1038978000,24738.009999999998],[1039064400,24738.009999999998],[1039150800,24738.009999999998],[1039237200,24738.009999999998],[1039323600,24738.009999999998],[1039410000,24738.009999999998],[1039496400,24738.009999999998],[1039582800,24738.009999999998],[1039669200,24738.009999999998],[1039755600,24738.009999999998],[1039842000,24738.009999999998],[1039928400,24738.009999999998],[1040014800,24738.009999999998],[1040101200,24738.009999999998],[1040187600,24738.009999999998],[1040274000,24738.009999999998],[1040360400,24738.009999999998],[1040446800,24738.009999999998],[1040533200,24738.009999999998],[1040619600,24738.009999999998],[1040706000,24738.009999999998],[1040792400,24738.009999999998],[1040878800,24738.009999999998],[1040965200,24738.009999999998],[1041051600,24738.009999999998],[1041138000,24738.009999999998],[1041224400,24738.009999999998],[1041310800,24738.009999999998],[1041397200,24738.009999999998],[1041483600,24738.009999999998],[1041570000,29632.41],[1041656400,29632.41],[1041742800,29632.41],[1041829200,29632.41],[1041915600,29632.41],[1042002000,29632.41],[1042088400,29632.41],[1042174800,29632.41],[1042261200,29632.41],[1042347600,29632.41],[1042434000,29632.41],[1042520400,29632.41],[1042606800,29632.41],[1042693200,29632.41],[1042779600,29632.41],[1042866000,29632.41],[1042952400,29632.41],[1043038800,29632.41],[1043125200,29632.41],[1043211600,29632.41],[1043298000,29632.41],[1043384400,29632.41],[1043470800,29632.41],[1043557200,29632.41],[1043643600,29632.41],[1043730000,29632.41],[1043816400,29632.41],[1043902800,29632.41],[1043989200,29632.41],[1044075600,29632.41],[1044162000,29632.41],[1044248400,29632.41],[1044334800,29632.41],[1044421200,29632.41],[1044507600,29632.41],[1044594000,29632.41],[1044680400,29632.41],[1044766800,29632.41],[1044853200,29632.41],[1044939600,29632.41],[1045026000,29632.41],[1045112400,29632.41],[1045198800,29632.41],[1045285200,29632.41],[1045371600,29632.41],[1045458000,29632.41],[1045544400,29632.41],[1045630800,29632.41],[1045717200,29632.41],[1045803600,29632.41],[1045890000,29632.41],[1045976400,29632.41],[1046062800,29632.41],[1046149200,29632.41],[1046235600,29632.41],[1046322000,29632.41],[1046408400,29632.41],[1046494800,29632.41],[1046581200,29632.41],[1046667600,29632.41],[1046754000,29632.41],[1046840400,29632.41],[1046926800,29632.41],[1047013200,29632.41],[1047099600,29632.41],[1047186000,29632.41],[1047272400,29632.41],[1047358800,29632.41],[1047445200,29632.41],[1047531600,29632.41],[1047618000,29632.41],[1047704400,29632.41],[1047790800,29632.41],[1047877200,29632.41],[1047963600,29632.41],[1048050000,29632.41],[1048136400,29632.41],[1048222800,29632.41],[1048309200,29632.41],[1048395600,29632.41],[1048482000,29632.41],[1048568400,29632.41],[1048654800,29632.41],[1048741200,29632.41],[1048827600,29632.41],[1048914000,29632.41],[1049000400,29632.41],[1049086800,29632.41],[1049173200,29632.41],[1049259600,29632.41],[1049346000,29632.41],[1049432400,29632.41],[1049518800,29632.41],[1049605200,29632.41],[1049688000,29632.41],[1049774400,29632.41],[1049860800,29632.41],[1049947200,29632.41],[1050033600,29632.41],[1050120000,29632.41],[1050206400,29632.41],[1050292800,29632.41],[1050379200,29632.41],[1050465600,29632.41],[1050552000,29632.41],[1050638400,29632.41],[1050724800,29632.41],[1050811200,29632.41],[1050897600,29632.41],[1050984000,29632.41],[1051070400,29632.41],[1051156800,29632.41],[1051243200,29632.41],[1051329600,29632.41],[1051416000,29632.41],[1051502400,29632.41],[1051588800,29632.41],[1051675200,29632.41],[1051761600,29632.41],[1051848000,29632.41],[1051934400,29632.41],[1052020800,29632.41],[1052107200,29632.41],[1052193600,29632.41],[1052280000,29632.41],[1052366400,29632.41],[1052452800,29632.41],[1052539200,29632.41],[1052625600,29632.41],[1052712000,29632.41],[1052798400,29632.41],[1052884800,29632.41],[1052971200,29632.41],[1053057600,29632.41],[1053144000,29632.41],[1053230400,29632.41],[1053316800,29632.41],[1053403200,29632.41],[1053489600,29632.41],[1053576000,29632.41],[1053662400,29632.41],[1053748800,29632.41],[1053835200,29632.41],[1053921600,29632.41],[1054008000,29632.41],[1054094400,29632.41],[1054180800,29632.41],[1054267200,29632.41],[1054353600,29632.41],[1054440000,29632.41],[1054526400,29632.41],[1054612800,29632.41],[1054699200,29632.41],[1054785600,29632.41],[1054872000,29632.41],[1054958400,29632.41],[1055044800,29632.41],[1055131200,29632.41],[1055217600,29632.41],[1055304000,29632.41],[1055390400,29632.41],[1055476800,29632.41],[1055563200,29632.41],[1055649600,29632.41],[1055736000,29632.41],[1055822400,29632.41],[1055908800,29632.41],[1055995200,29632.41],[1056081600,29632.41],[1056168000,29632.41],[1056254400,29632.41],[1056340800,29632.41],[1056427200,29632.41],[1056513600,29632.41],[1056600000,29632.41],[1056686400,29632.41],[1056772800,29632.41],[1056859200,29632.41],[1056945600,29632.41],[1057032000,29632.41]],"color":"","scatterMarkerSymbol":"none"},"EIS":{"name":"EIS","unit":"$","index":0,"seriesType":7,"values":[[1033790400,23728.2552],[1033876800,23728.2552],[1033963200,23728.2552],[1034049600,23728.2552],[1034136000,23728.2552],[1034222400,23728.2552],[1034308800,23728.2552],[1034395200,23728.2552],[1034481600,23728.2552],[1034568000,23728.2552],[1034654400,23728.2552],[1034740800,23728.2552],[1034827200,23728.2552],[1034913600,23728.2552],[1035000000,23728.2552],[1035086400,23728.2552],[1035172800,23728.2552],[1035259200,23728.2552],[1035345600,23728.2552],[1035432000,23728.2552],[1035518400,23728.2552],[1035604800,23728.2552],[1035691200,23728.2552],[1035781200,23728.2552],[1035867600,23728.2552],[1035954000,23728.2552],[1036040400,23728.2552],[1036126800,23728.2552],[1036213200,23728.2552],[1036299600,23728.2552],[1036386000,23728.2552],[1036472400,23728.2552],[1036558800,23728.2552],[1036645200,23728.2552],[1036731600,23728.2552],[1036818000,23728.2552],[1036904400,23728.2552],[1036990800,23728.2552],[1037077200,23728.2552],[1037163600,23728.2552],[1037250000,23728.2552],[1037336400,23728.2552],[1037422800,23728.2552],[1037509200,23728.2552],[1037595600,23728.2552],[1037682000,23728.2552],[1037768400,23728.2552],[1037854800,23728.2552],[1037941200,23728.2552],[1038027600,23728.2552],[1038114000,23728.2552],[1038200400,23728.2552],[1038286800,23728.2552],[1038373200,23728.2552],[1038459600,23728.2552],[1038546000,23728.2552],[1038632400,23728.2552],[1038718800,23728.2552],[1038805200,23728.2552],[1038891600,23728.2552],[1038978000,23728.2552],[1039064400,23728.2552],[1039150800,23728.2552],[1039237200,23728.2552],[1039323600,23728.2552],[1039410000,23728.2552],[1039496400,23728.2552],[1039582800,23728.2552],[1039669200,23728.2552],[1039755600,23728.2552],[1039842000,23728.2552],[1039928400,23728.2552],[1040014800,23728.2552],[1040101200,23728.2552],[1040187600,23728.2552],[1040274000,23728.2552],[1040360400,23728.2552],[1040446800,23728.2552],[1040533200,23728.2552],[1040619600,23728.2552],[1040706000,23728.2552],[1040792400,23728.2552],[1040878800,23728.2552],[1040965200,23728.2552],[1041051600,23728.2552],[1041138000,23728.2552],[1041224400,23728.2552],[1041310800,23728.2552],[1041397200,23728.2552],[1041483600,23728.2552],[1041570000,28396.873100000001],[1041656400,28396.873100000001],[1041742800,28396.873100000001],[1041829200,28396.873100000001],[1041915600,28396.873100000001],[1042002000,28396.873100000001],[1042088400,28396.873100000001],[1042174800,28396.873100000001],[1042261200,28396.873100000001],[1042347600,28396.873100000001],[1042434000,28396.873100000001],[1042520400,28396.873100000001],[1042606800,28396.873100000001],[1042693200,28396.873100000001],[1042779600,28396.873100000001],[1042866000,28396.873100000001],[1042952400,28396.873100000001],[1043038800,28396.873100000001],[1043125200,28396.873100000001],[1043211600,28396.873100000001],[1043298000,28396.873100000001],[1043384400,28396.873100000001],[1043470800,28396.873100000001],[1043557200,28396.873100000001],[1043643600,28396.873100000001],[1043730000,28396.873100000001],[1043816400,28396.873100000001],[1043902800,28396.873100000001],[1043989200,28396.873100000001],[1044075600,28396.873100000001],[1044162000,28396.873100000001],[1044248400,28396.873100000001],[1044334800,28396.873100000001],[1044421200,28396.873100000001],[1044507600,28396.873100000001],[1044594000,28396.873100000001],[1044680400,28396.873100000001],[1044766800,28396.873100000001],[1044853200,28396.873100000001],[1044939600,28396.873100000001],[1045026000,28396.873100000001],[1045112400,28396.873100000001],[1045198800,28396.873100000001],[1045285200,28396.873100000001],[1045371600,28396.873100000001],[1045458000,28396.873100000001],[1045544400,28396.873100000001],[1045630800,28396.873100000001],[1045717200,28396.873100000001],[1045803600,28396.873100000001],[1045890000,28396.873100000001],[1045976400,28396.873100000001],[1046062800,28396.873100000001],[1046149200,28396.873100000001],[1046235600,28396.873100000001],[1046322000,28396.873100000001],[1046408400,28396.873100000001],[1046494800,28396.873100000001],[1046581200,28396.873100000001],[1046667600,28396.873100000001],[1046754000,28396.873100000001],[1046840400,28396.873100000001],[1046926800,28396.873100000001],[1047013200,28396.873100000001],[1047099600,28396.873100000001],[1047186000,28396.873100000001],[1047272400,28396.873100000001],[1047358800,28396.873100000001],[1047445200,28396.873100000001],[1047531600,28396.873100000001],[1047618000,28396.873100000001],[1047704400,28396.873100000001],[1047790800,28396.873100000001],[1047877200,28396.873100000001],[1047963600,28396.873100000001],[1048050000,28396.873100000001],[1048136400,28396.873100000001],[1048222800,28396.873100000001],[1048309200,28396.873100000001],[1048395600,28396.873100000001],[1048482000,28396.873100000001],[1048568400,28396.873100000001],[1048654800,28396.873100000001],[1048741200,28396.873100000001],[1048827600,28396.873100000001],[1048914000,28396.873100000001],[1049000400,28396.873100000001],[1049086800,28396.873100000001],[1049173200,28396.873100000001],[1049259600,28396.873100000001],[1049346000,28396.873100000001],[1049432400,28396.873100000001],[1049518800,28396.873100000001],[1049605200,28396.873100000001],[1049688000,28396.873100000001],[1049774400,28396.873100000001],[1049860800,28396.873100000001],[1049947200,28396.873100000001],[1050033600,28396.873100000001],[1050120000,28396.873100000001],[1050206400,28396.873100000001],[1050292800,28396.873100000001],[1050379200,28396.873100000001],[1050465600,28396.873100000001],[1050552000,28396.873100000001],[1050638400,28396.873100000001],[1050724800,28396.873100000001],[1050811200,28396.873100000001],[1050897600,28396.873100000001],[1050984000,28396.873100000001],[1051070400,28396.873100000001],[1051156800,28396.873100000001],[1051243200,28396.873100000001],[1051329600,28396.873100000001],[1051416000,28396.873100000001],[1051502400,28396.873100000001],[1051588800,28396.873100000001],[1051675200,28396.873100000001],[1051761600,28396.873100000001],[1051848000,28396.873100000001],[1051934400,28396.873100000001],[1052020800,28396.873100000001],[1052107200,28396.873100000001],[1052193600,28396.873100000001],[1052280000,28396.873100000001],[1052366400,28396.873100000001],[1052452800,28396.873100000001],[1052539200,28396.873100000001],[1052625600,28396.873100000001],[1052712000,28396.873100000001],[1052798400,28396.873100000001],[1052884800,28396.873100000001],[1052971200,28396.873100000001],[1053057600,28396.873100000001],[1053144000,28396.873100000001],[1053230400,28396.873100000001],[1053316800,28396.873100000001],[1053403200,28396.873100000001],[1053489600,28396.873100000001],[1053576000,28396.873100000001],[1053662400,28396.873100000001],[1053748800,28396.873100000001],[1053835200,28396.873100000001],[1053921600,28396.873100000001],[1054008000,28396.873100000001],[1054094400,28396.873100000001],[1054180800,28396.873100000001],[1054267200,28396.873100000001],[1054353600,28396.873100000001],[1054440000,28396.873100000001],[1054526400,28396.873100000001],[1054612800,28396.873100000001],[1054699200,28396.873100000001],[1054785600,28396.873100000001],[1054872000,28396.873100000001],[1054958400,28396.873100000001],[1055044800,28396.873100000001],[1055131200,28396.873100000001],[1055217600,28396.873100000001],[1055304000,28396.873100000001],[1055390400,28396.873100000001],[1055476800,28396.873100000001],[1055563200,28396.873100000001],[1055649600,28396.873100000001],[1055736000,28396.873100000001],[1055822400,28396.873100000001],[1055908800,28396.873100000001],[1055995200,28396.873100000001],[1056081600,28396.873100000001],[1056168000,28396.873100000001],[1056254400,28396.873100000001],[1056340800,28396.873100000001],[1056427200,28396.873100000001],[1056513600,28396.873100000001],[1056600000,28396.873100000001],[1056686400,28396.873100000001],[1056772800,28396.873100000001],[1056859200,28396.873100000001],[1056945600,28396.873100000001],[1057032000,28396.873100000001],[1246507200,5246.9270999999999],[1246593600,5246.9270999999999],[1246680000,5246.9270999999999],[1246766400,5246.9270999999999],[1246852800,5246.9270999999999],[1246939200,5246.9270999999999],[1247025600,5246.9270999999999],[1247112000,5246.9270999999999],[1247198400,5246.9270999999999],[1247284800,5246.9270999999999],[1247371200,5246.9270999999999],[1247457600,5246.9270999999999],[1247544000,5246.9270999999999],[1247630400,5246.9270999999999],[1247716800,5246.9270999999999],[1247803200,5246.9270999999999],[1247889600,5246.9270999999999],[1247976000,5246.9270999999999],[1248062400,5246.9270999999999],[1248148800,5246.9270999999999],[1248235200,5246.9270999999999],[1248321600,5246.9270999999999],[1248408000,5246.9270999999999],[1248494400,5246.9270999999999],[1248580800,5246.9270999999999],[1248667200,5246.9270999999999],[1248753600,5246.9270999999999],[1248840000,5246.9270999999999],[1248926400,5246.9270999999999],[1249012800,5246.9270999999999],[1249099200,5246.9270999999999],[1249185600,5246.9270999999999],[1249272000,5246.9270999999999],[1249358400,5246.9270999999999],[1249444800,5246.9270999999999],[1249531200,5246.9270999999999],[1249617600,5246.9270999999999],[1249704000,5246.9270999999999],[1249790400,5246.9270999999999],[1249876800,5246.9270999999999],[1249963200,5246.9270999999999],[1250049600,5246.9270999999999],[1250136000,5246.9270999999999],[1250222400,5246.9270999999999],[1250308800,5246.9270999999999],[1250395200,5246.9270999999999],[1250481600,5246.9270999999999],[1250568000,5246.9270999999999],[1250654400,5246.9270999999999],[1250740800,5246.9270999999999],[1250827200,5246.9270999999999],[1250913600,5246.9270999999999],[1251000000,5246.9270999999999],[1251086400,5246.9270999999999],[1251172800,5246.9270999999999],[1251259200,5246.9270999999999],[1251345600,5246.9270999999999],[1251432000,5246.9270999999999],[1251518400,5246.9270999999999],[1251604800,5246.9270999999999],[1251691200,5246.9270999999999],[1251777600,5246.9270999999999],[1251864000,5246.9270999999999],[1251950400,5246.9270999999999],[1252036800,5246.9270999999999],[1252123200,5246.9270999999999],[1252209600,5246.9270999999999],[1252296000,5246.9270999999999],[1252382400,5246.9270999999999],[1252468800,5246.9270999999999],[1252555200,5246.9270999999999],[1252641600,5246.9270999999999],[1252728000,5246.9270999999999],[1252814400,5246.9270999999999],[1252900800,5246.9270999999999],[1252987200,5246.9270999999999],[1253073600,5246.9270999999999],[1253160000,5246.9270999999999],[1253246400,5246.9270999999999],[1253332800,5246.9270999999999],[1253419200,5246.9270999999999],[1253505600,5246.9270999999999],[1253592000,5246.9270999999999],[1253678400,5246.9270999999999],[1253764800,5246.9270999999999],[1253851200,5246.9270999999999],[1253937600,5246.9270999999999],[1254024000,5246.9270999999999],[1254110400,5246.9270999999999],[1254196800,5246.9270999999999],[1254283200,5246.9270999999999],[1254369600,5246.9270999999999],[1254456000,5246.9270999999999],[1254542400,5246.9270999999999],[1254628800,5246.9270999999999],[1254715200,5246.9270999999999],[1254801600,5246.9270999999999],[1254888000,5246.9270999999999],[1254974400,5246.9270999999999],[1255060800,5246.9270999999999],[1255147200,5246.9270999999999],[1255233600,5246.9270999999999],[1255320000,5246.9270999999999],[1255406400,5246.9270999999999],[1255492800,5246.9270999999999],[1255579200,5246.9270999999999],[1255665600,5246.9270999999999],[1255752000,5246.9270999999999],[1255838400,5246.9270999999999],[1255924800,5246.9270999999999],[1256011200,5246.9270999999999],[1256097600,5246.9270999999999],[1256184000,5246.9270999999999],[1256270400,5246.9270999999999],[1256356800,5246.9270999999999],[1256443200,5246.9270999999999],[1256529600,5246.9270999999999],[1256616000,5246.9270999999999],[1256702400,5246.9270999999999],[1256788800,5246.9270999999999],[1256875200,5246.9270999999999],[1256961600,5246.9270999999999],[1257048000,5246.9270999999999],[1257138000,5246.9270999999999],[1257224400,5246.9270999999999],[1257310800,5246.9270999999999],[1257397200,5246.9270999999999],[1257483600,5246.9270999999999],[1257570000,5246.9270999999999],[1257656400,5246.9270999999999],[1257742800,5246.9270999999999],[1257829200,5246.9270999999999],[1257915600,5246.9270999999999],[1258002000,5246.9270999999999],[1258088400,5246.9270999999999],[1258174800,5246.9270999999999],[1258261200,5246.9270999999999],[1258347600,5246.9270999999999],[1258434000,5246.9270999999999],[1258520400,5246.9270999999999],[1258606800,5246.9270999999999],[1258693200,5246.9270999999999],[1258779600,5246.9270999999999],[1258866000,5246.9270999999999],[1258952400,5246.9270999999999],[1259038800,5246.9270999999999],[1259125200,5246.9270999999999],[1259211600,5246.9270999999999],[1259298000,5246.9270999999999],[1259384400,5246.9270999999999],[1259470800,5246.9270999999999],[1259557200,5246.9270999999999],[1259643600,5246.9270999999999],[1259730000,5246.9270999999999],[1259816400,5246.9270999999999],[1259902800,5246.9270999999999],[1259989200,5246.9270999999999],[1260075600,5246.9270999999999],[1260162000,5246.9270999999999],[1260248400,5246.9270999999999],[1260334800,5246.9270999999999],[1260421200,5246.9270999999999],[1260507600,5246.9270999999999],[1260594000,5246.9270999999999],[1260680400,5246.9270999999999],[1260766800,5246.9270999999999],[1260853200,5246.9270999999999],[1260939600,5246.9270999999999],[1261026000,5246.9270999999999],[1261112400,5246.9270999999999],[1261198800,5246.9270999999999],[1261285200,5246.9270999999999],[1261371600,5246.9270999999999],[1261458000,5246.9270999999999],[1261544400,5246.9270999999999],[1261630800,5246.9270999999999],[1261717200,5246.9270999999999],[1261803600,5246.9270999999999],[1261890000,5246.9270999999999],[1261976400,5246.9270999999999],[1262062800,5246.9270999999999],[1262149200,5246.9270999999999],[1262235600,5246.9270999999999],[1262322000,5246.9270999999999],[1262408400,5246.9270999999999],[1262494800,5246.9270999999999],[1262581200,5246.9270999999999],[1262667600,18908.336299999999],[1262754000,18908.336299999999],[1262840400,18908.336299999999],[1262926800,18908.336299999999],[1263013200,18908.336299999999],[1263099600,18908.336299999999],[1263186000,18908.336299999999],[1263272400,18908.336299999999],[1263358800,18908.336299999999],[1263445200,18908.336299999999],[1263531600,18908.336299999999],[1263618000,18908.336299999999],[1263704400,18908.336299999999],[1263790800,18908.336299999999],[1263877200,18908.336299999999],[1263963600,18908.336299999999],[1264050000,18908.336299999999],[1264136400,18908.336299999999],[1264222800,18908.336299999999],[1264309200,18908.336299999999],[1264395600,18908.336299999999],[1264482000,18908.336299999999],[1264568400,18908.336299999999],[1264654800,18908.336299999999],[1264741200,18908.336299999999],[1264827600,18908.336299999999],[1264914000,18908.336299999999],[1265000400,18908.336299999999],[1265086800,18908.336299999999],[1265173200,18908.336299999999],[1265259600,18908.336299999999],[1265346000,18908.336299999999],[1265432400,18908.336299999999],[1265518800,18908.336299999999],[1265605200,18908.336299999999],[1265691600,18908.336299999999],[1265778000,18908.336299999999],[1265864400,18908.336299999999],[1265950800,18908.336299999999],[1266037200,18908.336299999999],[1266123600,18908.336299999999],[1266210000,18908.336299999999],[1266296400,18908.336299999999],[1266382800,18908.336299999999],[1266469200,18908.336299999999],[1266555600,18908.336299999999],[1266642000,18908.336299999999],[1266728400,18908.336299999999],[1266814800,18908.336299999999],[1266901200,18908.336299999999],[1266987600,18908.336299999999],[1267074000,18908.336299999999],[1267160400,18908.336299999999],[1267246800,18908.336299999999],[1267333200,18908.336299999999],[1267419600,18908.336299999999],[1267506000,18908.336299999999],[1267592400,18908.336299999999],[1267678800,18908.336299999999],[1267765200,18908.336299999999],[1267851600,18908.336299999999],[1267938000,18908.336299999999],[1268024400,18908.336299999999],[1268110800,18908.336299999999],[1268197200,18908.336299999999],[1268283600,18908.336299999999],[1268370000,18908.336299999999],[1268456400,18908.336299999999],[1268542800,18908.336299999999],[1268625600,18908.336299999999],[1268712000,18908.336299999999],[1268798400,18908.336299999999],[1268884800,18908.336299999999],[1268971200,18908.336299999999],[1269057600,18908.336299999999],[1269144000,18908.336299999999],[1269230400,18908.336299999999],[1269316800,18908.336299999999],[1269403200,18908.336299999999],[1269489600,18908.336299999999],[1269576000,18908.336299999999],[1269662400,18908.336299999999],[1269748800,18908.336299999999],[1269835200,18908.336299999999],[1269921600,18908.336299999999],[1270008000,18908.336299999999],[1270094400,18908.336299999999],[1270180800,18908.336299999999],[1270267200,18908.336299999999],[1270353600,18908.336299999999],[1270440000,18908.336299999999],[1270526400,18908.336299999999],[1270612800,18908.336299999999],[1270699200,18908.336299999999],[1270785600,18908.336299999999],[1270872000,18908.336299999999],[1270958400,18908.336299999999],[1271044800,18908.336299999999],[1271131200,18908.336299999999],[1271217600,18908.336299999999],[1271304000,18908.336299999999],[1271390400,18908.336299999999],[1271476800,18908.336299999999],[1271563200,18908.336299999999],[1271649600,18908.336299999999],[1271736000,18908.336299999999],[1271822400,18908.336299999999],[1271908800,18908.336299999999],[1271995200,18908.336299999999],[1272081600,18908.336299999999],[1272168000,18908.336299999999],[1272254400,18908.336299999999],[1272340800,18908.336299999999],[1272427200,18908.336299999999],[1272513600,18908.336299999999],[1272600000,18908.336299999999],[1272686400,18908.336299999999],[1272772800,18908.336299999999],[1272859200,18908.336299999999],[1272945600,18908.336299999999],[1273032000,18908.336299999999],[1273118400,18908.336299999999],[1273204800,18908.336299999999],[1273291200,18908.336299999999],[1273377600,18908.336299999999],[1273464000,18908.336299999999],[1273550400,18908.336299999999],[1273636800,18908.336299999999],[1273723200,18908.336299999999],[1273809600,18908.336299999999],[1273896000,18908.336299999999],[1273982400,18908.336299999999],[1274068800,18908.336299999999],[1274155200,18908.336299999999],[1274241600,18908.336299999999],[1274328000,18908.336299999999],[1274414400,18908.336299999999],[1274500800,18908.336299999999],[1274587200,18908.336299999999],[1274673600,18908.336299999999],[1274760000,18908.336299999999],[1274846400,18908.336299999999],[1274932800,18908.336299999999],[1275019200,18908.336299999999],[1275105600,18908.336299999999],[1275192000,18908.336299999999],[1275278400,18908.336299999999],[1275364800,18908.336299999999],[1275451200,18908.336299999999],[1275537600,18908.336299999999],[1275624000,18908.336299999999],[1275710400,18908.336299999999],[1275796800,18908.336299999999],[1275883200,18908.336299999999],[1275969600,18908.336299999999],[1276056000,18908.336299999999],[1276142400,18908.336299999999],[1276228800,18908.336299999999],[1276315200,18908.336299999999],[1276401600,18908.336299999999],[1276488000,18908.336299999999],[1276574400,18908.336299999999],[1276660800,18908.336299999999],[1276747200,18908.336299999999],[1276833600,18908.336299999999],[1276920000,18908.336299999999],[1277006400,18908.336299999999],[1277092800,18908.336299999999],[1277179200,18908.336299999999],[1277265600,18908.336299999999],[1277352000,18908.336299999999],[1277438400,18908.336299999999],[1277524800,18908.336299999999],[1277611200,18908.336299999999],[1277697600,18908.336299999999],[1277784000,18908.336299999999],[1277870400,18908.336299999999],[1277956800,18908.336299999999]],"color":"","scatterMarkerSymbol":"none"},"HPS":{"name":"HPS","unit":"$","index":0,"seriesType":7,"values":[[978498000,18707.68],[978584400,18707.68],[978670800,18707.68],[978757200,18707.68],[978843600,18707.68],[978930000,18707.68],[979016400,18707.68],[979102800,18707.68],[979189200,18707.68],[979275600,18707.68],[979362000,18707.68],[979448400,18707.68],[979534800,18707.68],[979621200,18707.68],[979707600,18707.68],[979794000,18707.68],[979880400,18707.68],[979966800,18707.68],[980053200,18707.68],[980139600,18707.68],[980226000,18707.68],[980312400,18707.68],[980398800,18707.68],[980485200,18707.68],[980571600,18707.68],[980658000,18707.68],[980744400,18707.68],[980830800,18707.68],[980917200,18707.68],[981003600,18707.68],[981090000,18707.68],[981176400,18707.68],[981262800,18707.68],[981349200,18707.68],[981435600,18707.68],[981522000,18707.68],[981608400,18707.68],[981694800,18707.68],[981781200,18707.68],[981867600,18707.68],[981954000,18707.68],[982040400,18707.68],[982126800,18707.68],[982213200,18707.68],[982299600,18707.68],[982386000,18707.68],[982472400,18707.68],[982558800,18707.68],[982645200,18707.68],[982731600,18707.68],[982818000,18707.68],[982904400,18707.68],[982990800,18707.68],[983077200,18707.68],[983163600,18707.68],[983250000,18707.68],[983336400,18707.68],[983422800,18707.68],[983509200,18707.68],[983595600,18707.68],[983682000,18707.68],[983768400,18707.68],[983854800,18707.68],[983941200,18707.68],[984027600,18707.68],[984114000,18707.68],[984200400,18707.68],[984286800,18707.68],[984373200,18707.68],[984459600,18707.68],[984546000,18707.68],[984632400,18707.68],[984718800,18707.68],[984805200,18707.68],[984891600,18707.68],[984978000,18707.68],[985064400,18707.68],[985150800,18707.68],[985237200,18707.68],[985323600,18707.68],[985410000,18707.68],[985496400,18707.68],[985582800,18707.68],[985669200,18707.68],[985755600,18707.68],[985842000,18707.68],[985928400,18707.68],[986014800,18707.68],[986101200,18707.68],[986184000,18707.68],[986270400,18707.68],[986356800,18707.68],[986443200,18707.68],[986529600,18707.68],[986616000,18707.68],[986702400,18707.68],[986788800,18707.68],[986875200,18707.68],[986961600,18707.68],[987048000,18707.68],[987134400,18707.68],[987220800,18707.68],[987307200,18707.68],[987393600,18707.68],[987480000,18707.68],[987566400,18707.68],[987652800,18707.68],[987739200,18707.68],[987825600,18707.68],[987912000,18707.68],[987998400,18707.68],[988084800,18707.68],[988171200,18707.68],[988257600,18707.68],[988344000,18707.68],[988430400,18707.68],[988516800,18707.68],[988603200,18707.68],[988689600,18707.68],[988776000,18707.68],[988862400,18707.68],[988948800,18707.68],[989035200,18707.68],[989121600,18707.68],[989208000,18707.68],[989294400,18707.68],[989380800,18707.68],[989467200,18707.68],[989553600,18707.68],[989640000,18707.68],[989726400,18707.68],[989812800,18707.68],[989899200,18707.68],[989985600,18707.68],[990072000,18707.68],[990158400,18707.68],[990244800,18707.68],[990331200,18707.68],[990417600,18707.68],[990504000,18707.68],[990590400,18707.68],[990676800,18707.68],[990763200,18707.68],[990849600,18707.68],[990936000,18707.68],[991022400,18707.68],[991108800,18707.68],[991195200,18707.68],[991281600,18707.68],[991368000,18707.68],[991454400,18707.68],[991540800,18707.68],[991627200,18707.68],[991713600,18707.68],[991800000,18707.68],[991886400,18707.68],[991972800,18707.68],[992059200,18707.68],[992145600,18707.68],[992232000,18707.68],[992318400,18707.68],[992404800,18707.68],[992491200,18707.68],[992577600,18707.68],[992664000,18707.68],[992750400,18707.68],[992836800,18707.68],[992923200,18707.68],[993009600,18707.68],[993096000,18707.68],[993182400,18707.68],[993268800,18707.68],[993355200,18707.68],[993441600,18707.68],[993528000,18707.68],[993614400,18707.68],[993700800,18707.68],[993787200,18707.68],[993873600,18707.68],[993960000,18707.68],[994046400,18707.68],[994132800,22675.68],[994219200,22675.68],[994305600,22675.68],[994392000,22675.68],[994478400,22675.68],[994564800,22675.68],[994651200,22675.68],[994737600,22675.68],[994824000,22675.68],[994910400,22675.68],[994996800,22675.68],[995083200,22675.68],[995169600,22675.68],[995256000,22675.68],[995342400,22675.68],[995428800,22675.68],[995515200,22675.68],[995601600,22675.68],[995688000,22675.68],[995774400,22675.68],[995860800,22675.68],[995947200,22675.68],[996033600,22675.68],[996120000,22675.68],[996206400,22675.68],[996292800,22675.68],[996379200,22675.68],[996465600,22675.68],[996552000,22675.68],[996638400,22675.68],[996724800,22675.68],[996811200,22675.68],[996897600,22675.68],[996984000,22675.68],[997070400,22675.68],[997156800,22675.68],[997243200,22675.68],[997329600,22675.68],[997416000,22675.68],[997502400,22675.68],[997588800,22675.68],[997675200,22675.68],[997761600,22675.68],[997848000,22675.68],[997934400,22675.68],[998020800,22675.68],[998107200,22675.68],[998193600,22675.68],[998280000,22675.68],[998366400,22675.68],[998452800,22675.68],[998539200,22675.68],[998625600,22675.68],[998712000,22675.68],[998798400,22675.68],[998884800,22675.68],[998971200,22675.68],[999057600,22675.68],[999144000,22675.68],[999230400,22675.68],[999316800,22675.68],[999403200,22675.68],[999489600,22675.68],[999576000,22675.68],[999662400,22675.68],[999748800,22675.68],[999835200,22675.68],[999921600,22675.68],[1000008000,22675.68],[1000094400,22675.68],[1000180800,22675.68],[1000267200,22675.68],[1000353600,22675.68],[1000440000,22675.68],[1000526400,22675.68],[1000612800,22675.68],[1000699200,22675.68],[1000785600,22675.68],[1000872000,22675.68],[1000958400,22675.68],[1001044800,22675.68],[1001131200,22675.68],[1001217600,22675.68],[1001304000,22675.68],[1001390400,22675.68],[1001476800,22675.68],[1001563200,22675.68],[1001649600,22675.68],[1001736000,22675.68],[1001822400,22675.68],[1001908800,22675.68],[1001995200,22675.68],[1002081600,22675.68],[1002168000,22675.68],[1002254400,22675.68],[1002340800,22675.68],[1002427200,22675.68],[1002513600,22675.68],[1002600000,22675.68],[1002686400,22675.68],[1002772800,22675.68],[1002859200,22675.68],[1002945600,22675.68],[1003032000,22675.68],[1003118400,22675.68],[1003204800,22675.68],[1003291200,22675.68],[1003377600,22675.68],[1003464000,22675.68],[1003550400,22675.68],[1003636800,22675.68],[1003723200,22675.68],[1003809600,22675.68],[1003896000,22675.68],[1003982400,22675.68],[1004068800,22675.68],[1004155200,22675.68],[1004241600,22675.68],[1004331600,22675.68],[1004418000,22675.68],[1004504400,22675.68],[1004590800,22675.68],[1004677200,22675.68],[1004763600,22675.68],[1004850000,22675.68],[1004936400,22675.68],[1005022800,22675.68],[1005109200,22675.68],[1005195600,22675.68],[1005282000,22675.68],[1005368400,22675.68],[1005454800,22675.68],[1005541200,22675.68],[1005627600,22675.68],[1005714000,22675.68],[1005800400,22675.68],[1005886800,22675.68],[1005973200,22675.68],[1006059600,22675.68],[1006146000,22675.68],[1006232400,22675.68],[1006318800,22675.68],[1006405200,22675.68],[1006491600,22675.68],[1006578000,22675.68],[1006664400,22675.68],[1006750800,22675.68],[1006837200,22675.68],[1006923600,22675.68],[1007010000,22675.68],[1007096400,22675.68],[1007182800,22675.68],[1007269200,22675.68],[1007355600,22675.68],[1007442000,22675.68],[1007528400,22675.68],[1007614800,22675.68],[1007701200,22675.68],[1007787600,22675.68],[1007874000,22675.68],[1007960400,22675.68],[1008046800,22675.68],[1008133200,22675.68],[1008219600,22675.68],[1008306000,22675.68],[1008392400,22675.68],[1008478800,22675.68],[1008565200,22675.68],[1008651600,22675.68],[1008738000,22675.68],[1008824400,22675.68],[1008910800,22675.68],[1008997200,22675.68],[1009083600,22675.68],[1009170000,22675.68],[1009256400,22675.68],[1009342800,22675.68],[1009429200,22675.68],[1009515600,22675.68],[1009602000,22675.68],[1009688400,22675.68],[1009774800,22675.68],[1009861200,22675.68],[1009947600,22675.68],[1010034000,26407.98],[1010120400,26407.98],[1010206800,26407.98],[1010293200,26407.98],[1010379600,26407.98],[1010466000,26407.98],[1010552400,26407.98],[1010638800,26407.98],[1010725200,26407.98],[1010811600,26407.98],[1010898000,26407.98],[1010984400,26407.98],[1011070800,26407.98],[1011157200,26407.98],[1011243600,26407.98],[1011330000,26407.98],[1011416400,26407.98],[1011502800,26407.98],[1011589200,26407.98],[1011675600,26407.98],[1011762000,26407.98],[1011848400,26407.98],[1011934800,26407.98],[1012021200,26407.98],[1012107600,26407.98],[1012194000,26407.98],[1012280400,26407.98],[1012366800,26407.98],[1012453200,26407.98],[1012539600,26407.98],[1012626000,26407.98],[1012712400,26407.98],[1012798800,26407.98],[1012885200,26407.98],[1012971600,26407.98],[1013058000,26407.98],[1013144400,26407.98],[1013230800,26407.98],[1013317200,26407.98],[1013403600,26407.98],[1013490000,26407.98],[1013576400,26407.98],[1013662800,26407.98],[1013749200,26407.98],[1013835600,26407.98],[1013922000,26407.98],[1014008400,26407.98],[1014094800,26407.98],[1014181200,26407.98],[1014267600,26407.98],[1014354000,26407.98],[1014440400,26407.98],[1014526800,26407.98],[1014613200,26407.98],[1014699600,26407.98],[1014786000,26407.98],[1014872400,26407.98],[1014958800,26407.98],[1015045200,26407.98],[1015131600,26407.98],[1015218000,26407.98],[1015304400,26407.98],[1015390800,26407.98],[1015477200,26407.98],[1015563600,26407.98],[1015650000,26407.98],[1015736400,26407.98],[1015822800,26407.98],[1015909200,26407.98],[1015995600,26407.98],[1016082000,26407.98],[1016168400,26407.98],[1016254800,26407.98],[1016341200,26407.98],[1016427600,26407.98],[1016514000,26407.98],[1016600400,26407.98],[1016686800,26407.98],[1016773200,26407.98],[1016859600,26407.98],[1016946000,26407.98],[1017032400,26407.98],[1017118800,26407.98],[1017205200,26407.98],[1017291600,26407.98],[1017378000,26407.98],[1017464400,26407.98],[1017550800,26407.98],[1017637200,26407.98],[1017723600,26407.98],[1017810000,26407.98],[1017896400,26407.98],[1017982800,26407.98],[1018069200,26407.98],[1018155600,26407.98],[1018238400,26407.98],[1018324800,26407.98],[1018411200,26407.98],[1018497600,26407.98],[1018584000,26407.98],[1018670400,26407.98],[1018756800,26407.98],[1018843200,26407.98],[1018929600,26407.98],[1019016000,26407.98],[1019102400,26407.98],[1019188800,26407.98],[1019275200,26407.98],[1019361600,26407.98],[1019448000,26407.98],[1019534400,26407.98],[1019620800,26407.98],[1019707200,26407.98],[1019793600,26407.98],[1019880000,26407.98],[1019966400,26407.98],[1020052800,26407.98],[1020139200,26407.98],[1020225600,26407.98],[1020312000,26407.98],[1020398400,26407.98],[1020484800,26407.98],[1020571200,26407.98],[1020657600,26407.98],[1020744000,26407.98],[1020830400,26407.98],[1020916800,26407.98],[1021003200,26407.98],[1021089600,26407.98],[1021176000,26407.98],[1021262400,26407.98],[1021348800,26407.98],[1021435200,26407.98],[1021521600,26407.98],[1021608000,26407.98],[1021694400,26407.98],[1021780800,26407.98],[1021867200,26407.98],[1021953600,26407.98],[1022040000,26407.98],[1022126400,26407.98],[1022212800,26407.98],[1022299200,26407.98],[1022385600,26407.98],[1022472000,26407.98],[1022558400,26407.98],[1022644800,26407.98],[1022731200,26407.98],[1022817600,26407.98],[1022904000,26407.98],[1022990400,26407.98],[1023076800,26407.98],[1023163200,26407.98],[1023249600,26407.98],[1023336000,26407.98],[1023422400,26407.98],[1023508800,26407.98],[1023595200,26407.98],[1023681600,26407.98],[1023768000,26407.98],[1023854400,26407.98],[1023940800,26407.98],[1024027200,26407.98],[1024113600,26407.98],[1024200000,26407.98],[1024286400,26407.98],[1024372800,26407.98],[1024459200,26407.98],[1024545600,26407.98],[1024632000,26407.98],[1024718400,26407.98],[1024804800,26407.98],[1024891200,26407.98],[1024977600,26407.98],[1025064000,26407.98],[1025150400,26407.98],[1025236800,26407.98],[1025323200,26407.98],[1025409600,26407.98],[1025496000,26407.98],[1025582400,30699.93],[1025668800,30699.93],[1025755200,30699.93],[1025841600,30699.93],[1025928000,30699.93],[1026014400,30699.93],[1026100800,30699.93],[1026187200,30699.93],[1026273600,30699.93],[1026360000,30699.93],[1026446400,30699.93],[1026532800,30699.93],[1026619200,30699.93],[1026705600,30699.93],[1026792000,30699.93],[1026878400,30699.93],[1026964800,30699.93],[1027051200,30699.93],[1027137600,30699.93],[1027224000,30699.93],[1027310400,30699.93],[1027396800,30699.93],[1027483200,30699.93],[1027569600,30699.93],[1027656000,30699.93],[1027742400,30699.93],[1027828800,30699.93],[1027915200,30699.93],[1028001600,30699.93],[1028088000,30699.93],[1028174400,30699.93],[1028260800,30699.93],[1028347200,30699.93],[1028433600,30699.93],[1028520000,30699.93],[1028606400,30699.93],[1028692800,30699.93],[1028779200,30699.93],[1028865600,30699.93],[1028952000,30699.93],[1029038400,30699.93],[1029124800,30699.93],[1029211200,30699.93],[1029297600,30699.93],[1029384000,30699.93],[1029470400,30699.93],[1029556800,30699.93],[1029643200,30699.93],[1029729600,30699.93],[1029816000,30699.93],[1029902400,30699.93],[1029988800,30699.93],[1030075200,30699.93],[1030161600,30699.93],[1030248000,30699.93],[1030334400,30699.93],[1030420800,30699.93],[1030507200,30699.93],[1030593600,30699.93],[1030680000,30699.93],[1030766400,30699.93],[1030852800,30699.93],[1030939200,30699.93],[1031025600,30699.93],[1031112000,30699.93],[1031198400,30699.93],[1031284800,30699.93],[1031371200,30699.93],[1031457600,30699.93],[1031544000,30699.93],[1031630400,30699.93],[1031716800,30699.93],[1031803200,30699.93],[1031889600,30699.93],[1031976000,30699.93],[1032062400,30699.93],[1032148800,30699.93],[1032235200,30699.93],[1032321600,30699.93],[1032408000,30699.93],[1032494400,30699.93],[1032580800,30699.93],[1032667200,30699.93],[1032753600,30699.93],[1032840000,30699.93],[1032926400,30699.93],[1033012800,30699.93],[1033099200,30699.93],[1033185600,30699.93],[1033272000,30699.93],[1033358400,30699.93],[1033444800,30699.93],[1033531200,30699.93],[1033617600,30699.93],[1033704000,30699.93]],"color":"","scatterMarkerSymbol":"none"},"ASHS":{"name":"ASHS","unit":"$","index":0,"seriesType":7,"values":[[1500955200,52696.351600000002],[1501041600,52696.351600000002],[1501128000,52696.351600000002],[1501214400,52696.351600000002],[1501300800,52696.351600000002],[1501387200,52696.351600000002],[1501473600,52696.351600000002],[1501560000,52696.351600000002],[1501646400,52696.351600000002],[1501732800,52696.351600000002],[1501819200,52696.351600000002],[1501905600,52696.351600000002],[1501992000,52696.351600000002],[1502078400,52696.351600000002],[1502164800,52696.351600000002],[1502251200,52696.351600000002],[1502337600,52696.351600000002],[1502424000,52696.351600000002],[1502510400,52696.351600000002],[1502596800,52696.351600000002],[1502683200,52696.351600000002],[1502769600,52696.351600000002],[1502856000,52696.351600000002],[1502942400,52696.351600000002],[1503028800,52696.351600000002],[1503115200,52696.351600000002],[1503201600,52696.351600000002],[1503288000,52696.351600000002],[1503374400,52696.351600000002],[1503460800,52696.351600000002],[1503547200,52696.351600000002],[1503633600,52696.351600000002],[1503720000,52696.351600000002],[1503806400,52696.351600000002],[1503892800,52696.351600000002],[1503979200,52696.351600000002],[1504065600,52696.351600000002],[1504152000,52696.351600000002],[1504238400,52696.351600000002],[1504324800,52696.351600000002],[1504411200,52696.351600000002],[1504497600,52696.351600000002],[1504584000,52696.351600000002],[1504670400,52696.351600000002],[1504756800,52696.351600000002],[1504843200,52696.351600000002],[1504929600,52696.351600000002],[1505016000,52696.351600000002],[1505102400,52696.351600000002],[1505188800,52696.351600000002],[1505275200,52696.351600000002],[1505361600,52696.351600000002],[1505448000,52696.351600000002],[1505534400,52696.351600000002],[1505620800,52696.351600000002],[1505707200,52696.351600000002],[1505793600,52696.351600000002],[1505880000,52696.351600000002],[1505966400,52696.351600000002],[1506052800,52696.351600000002],[1506139200,52696.351600000002],[1506225600,52696.351600000002],[1506312000,52696.351600000002],[1506398400,52696.351600000002],[1506484800,52696.351600000002],[1506571200,52696.351600000002],[1506657600,52696.351600000002],[1506744000,52696.351600000002],[1506830400,52696.351600000002],[1506916800,52696.351600000002],[1507003200,52696.351600000002],[1507089600,52696.351600000002],[1507176000,52696.351600000002],[1507262400,52696.351600000002],[1507348800,52696.351600000002],[1507435200,52696.351600000002],[1507521600,52696.351600000002],[1507608000,52696.351600000002],[1507694400,52696.351600000002],[1507780800,52696.351600000002],[1507867200,52696.351600000002],[1507953600,52696.351600000002],[1508040000,52696.351600000002],[1508126400,52696.351600000002],[1508212800,52696.351600000002],[1508299200,52696.351600000002],[1508385600,52696.351600000002],[1508472000,52696.351600000002],[1508558400,52696.351600000002],[1508644800,52696.351600000002],[1508731200,52696.351600000002],[1508817600,52696.351600000002],[1508904000,52696.351600000002],[1508990400,52696.351600000002],[1509076800,52696.351600000002],[1509163200,52696.351600000002],[1509249600,52696.351600000002],[1509336000,52696.351600000002],[1509422400,52696.351600000002],[1509508800,52696.351600000002],[1509595200,52696.351600000002],[1509681600,52696.351600000002],[1509768000,52696.351600000002],[1509854400,52696.351600000002],[1509944400,52696.351600000002],[1510030800,52696.351600000002],[1510117200,52696.351600000002],[1510203600,52696.351600000002],[1510290000,52696.351600000002],[1510376400,52696.351600000002],[1510462800,52696.351600000002],[1510549200,52696.351600000002],[1510635600,52696.351600000002],[1510722000,52696.351600000002],[1510808400,52696.351600000002],[1510894800,52696.351600000002],[1510981200,52696.351600000002],[1511067600,52696.351600000002],[1511154000,52696.351600000002],[1511240400,52696.351600000002],[1511326800,52696.351600000002],[1511413200,52696.351600000002],[1511499600,52696.351600000002],[1511586000,52696.351600000002],[1511672400,52696.351600000002],[1511758800,52696.351600000002],[1511845200,52696.351600000002],[1511931600,52696.351600000002],[1512018000,52696.351600000002],[1512104400,52696.351600000002],[1512190800,52696.351600000002],[1512277200,52696.351600000002],[1512363600,52696.351600000002],[1512450000,52696.351600000002],[1512536400,52696.351600000002],[1512622800,52696.351600000002],[1512709200,52696.351600000002],[1512795600,52696.351600000002],[1512882000,52696.351600000002],[1512968400,52696.351600000002],[1513054800,52696.351600000002],[1513141200,52696.351600000002],[1513227600,52696.351600000002],[1513314000,52696.351600000002],[1513400400,52696.351600000002],[1513486800,52696.351600000002],[1513573200,52696.351600000002],[1513659600,52696.351600000002],[1513746000,52696.351600000002],[1513832400,52696.351600000002],[1513918800,52696.351600000002],[1514005200,52696.351600000002],[1514091600,52696.351600000002],[1514178000,52696.351600000002],[1514264400,52696.351600000002],[1514350800,52696.351600000002],[1514437200,52696.351600000002],[1514523600,52696.351600000002],[1514610000,52696.351600000002],[1514696400,52696.351600000002],[1514782800,52696.351600000002],[1514869200,52696.351600000002],[1514955600,78885.406400000007],[1515042000,78885.406400000007],[1515128400,78885.406400000007],[1515214800,78885.406400000007],[1515301200,78885.406400000007],[1515387600,78885.406400000007],[1515474000,78885.406400000007],[1515560400,78885.406400000007],[1515646800,78885.406400000007],[1515733200,78885.406400000007],[1515819600,78885.406400000007],[1515906000,78885.406400000007],[1515992400,78885.406400000007],[1516078800,78885.406400000007],[1516165200,78885.406400000007],[1516251600,78885.406400000007],[1516338000,78885.406400000007],[1516424400,78885.406400000007],[1516510800,78885.406400000007],[1516597200,78885.406400000007],[1516683600,78885.406400000007],[1516770000,78885.406400000007],[1516856400,78885.406400000007],[1516942800,78885.406400000007],[1517029200,78885.406400000007],[1517115600,78885.406400000007],[1517202000,78885.406400000007],[1517288400,78885.406400000007],[1517374800,78885.406400000007],[1517461200,78885.406400000007],[1517547600,78885.406400000007],[1517634000,78885.406400000007],[1517720400,78885.406400000007],[1517806800,78885.406400000007],[1517893200,78885.406400000007],[1517979600,78885.406400000007],[1518066000,78885.406400000007],[1518152400,78885.406400000007],[1518238800,78885.406400000007],[1518325200,78885.406400000007],[1518411600,78885.406400000007],[1518498000,78885.406400000007],[1518584400,78885.406400000007],[1518670800,78885.406400000007],[1518757200,78885.406400000007],[1518843600,78885.406400000007],[1518930000,78885.406400000007],[1519016400,78885.406400000007],[1519102800,78885.406400000007],[1519189200,78885.406400000007],[1519275600,78885.406400000007],[1519362000,78885.406400000007],[1519448400,78885.406400000007],[1519534800,78885.406400000007],[1519621200,78885.406400000007],[1519707600,78885.406400000007],[1519794000,78885.406400000007],[1519880400,78885.406400000007],[1519966800,78885.406400000007],[1520053200,78885.406400000007],[1520139600,78885.406400000007],[1520226000,78885.406400000007],[1520312400,78885.406400000007],[1520398800,78885.406400000007],[1520485200,78885.406400000007],[1520571600,78885.406400000007],[1520658000,78885.406400000007],[1520744400,78885.406400000007],[1520827200,78885.406400000007],[1520913600,78885.406400000007],[1521000000,78885.406400000007],[1521086400,78885.406400000007],[1521172800,78885.406400000007],[1521259200,78885.406400000007],[1521345600,78885.406400000007],[1521432000,78885.406400000007],[1521518400,78885.406400000007],[1521604800,78885.406400000007],[1521691200,78885.406400000007],[1521777600,78885.406400000007],[1521864000,78885.406400000007],[1521950400,78885.406400000007],[1522036800,78885.406400000007],[1522123200,78885.406400000007],[1522209600,78885.406400000007],[1522296000,78885.406400000007],[1522382400,78885.406400000007],[1522468800,78885.406400000007],[1522555200,78885.406400000007],[1522641600,78885.406400000007],[1522728000,78885.406400000007],[1522814400,78885.406400000007],[1522900800,78885.406400000007],[1522987200,78885.406400000007],[1523073600,78885.406400000007],[1523160000,78885.406400000007],[1523246400,78885.406400000007],[1523332800,78885.406400000007],[1523419200,78885.406400000007],[1523505600,78885.406400000007],[1523592000,78885.406400000007],[1523678400,78885.406400000007],[1523764800,78885.406400000007],[1523851200,78885.406400000007],[1523937600,78885.406400000007],[1524024000,78885.406400000007],[1524110400,78885.406400000007],[1524196800,78885.406400000007],[1524283200,78885.406400000007],[1524369600,78885.406400000007],[1524456000,78885.406400000007],[1524542400,78885.406400000007],[1524628800,78885.406400000007],[1524715200,78885.406400000007],[1524801600,78885.406400000007],[1524888000,78885.406400000007],[1524974400,78885.406400000007],[1525060800,78885.406400000007],[1525147200,78885.406400000007],[1525233600,78885.406400000007],[1525320000,78885.406400000007],[1525406400,78885.406400000007],[1525492800,78885.406400000007],[1525579200,78885.406400000007],[1525665600,78885.406400000007],[1525752000,78885.406400000007],[1525838400,78885.406400000007],[1525924800,78885.406400000007],[1526011200,78885.406400000007],[1526097600,78885.406400000007],[1526184000,78885.406400000007],[1526270400,78885.406400000007],[1526356800,78885.406400000007],[1526443200,78885.406400000007],[1526529600,78885.406400000007],[1526616000,78885.406400000007],[1526702400,78885.406400000007],[1526788800,78885.406400000007],[1526875200,78885.406400000007],[1526961600,78885.406400000007],[1527048000,78885.406400000007],[1527134400,78885.406400000007],[1527220800,78885.406400000007],[1527307200,78885.406400000007],[1527393600,78885.406400000007],[1527480000,78885.406400000007],[1527566400,78885.406400000007],[1527652800,78885.406400000007],[1527739200,78885.406400000007],[1527825600,78885.406400000007],[1527912000,78885.406400000007],[1527998400,78885.406400000007],[1528084800,78885.406400000007],[1528171200,78885.406400000007],[1528257600,78885.406400000007],[1528344000,78885.406400000007],[1528430400,78885.406400000007],[1528516800,78885.406400000007],[1528603200,78885.406400000007],[1528689600,78885.406400000007],[1528776000,78885.406400000007],[1528862400,78885.406400000007],[1528948800,78885.406400000007],[1529035200,78885.406400000007],[1529121600,78885.406400000007],[1529208000,78885.406400000007],[1529294400,78885.406400000007],[1529380800,78885.406400000007],[1529467200,78885.406400000007],[1529553600,78885.406400000007],[1529640000,78885.406400000007],[1529726400,78885.406400000007],[1529812800,78885.406400000007],[1529899200,78885.406400000007],[1529985600,78885.406400000007],[1530072000,78885.406400000007],[1530158400,78885.406400000007],[1530244800,78885.406400000007],[1530331200,78885.406400000007],[1530417600,78885.406400000007],[1530504000,78885.406400000007],[1550725200,125706.2061],[1550811600,125706.2061],[1550898000,125706.2061],[1550984400,125706.2061],[1551070800,125706.2061],[1551157200,125706.2061],[1551243600,125706.2061],[1551330000,125706.2061],[1551416400,125706.2061],[1551502800,125706.2061],[1551589200,125706.2061],[1551675600,125706.2061],[1551762000,125706.2061],[1551848400,125706.2061],[1551934800,125706.2061],[1552021200,125706.2061],[1552107600,125706.2061],[1552194000,125706.2061],[1552276800,125706.2061],[1552363200,125706.2061],[1552449600,125706.2061],[1552536000,125706.2061],[1552622400,125706.2061],[1552708800,125706.2061],[1552795200,125706.2061],[1552881600,125706.2061],[1552968000,125706.2061],[1553054400,125706.2061],[1553140800,125706.2061],[1553227200,125706.2061],[1553313600,125706.2061],[1553400000,125706.2061],[1553486400,125706.2061],[1553572800,125706.2061],[1553659200,125706.2061],[1553745600,125706.2061],[1553832000,125706.2061],[1553918400,125706.2061],[1554004800,125706.2061],[1554091200,125706.2061],[1554177600,125706.2061],[1554264000,125706.2061],[1554350400,125706.2061],[1554436800,125706.2061],[1554523200,125706.2061],[1554609600,125706.2061],[1554696000,125706.2061],[1554782400,125706.2061],[1554868800,125706.2061],[1554955200,125706.2061],[1555041600,125706.2061],[1555128000,125706.2061],[1555214400,125706.2061],[1555300800,125706.2061],[1555387200,125706.2061],[1555473600,125706.2061],[1555560000,125706.2061],[1555646400,125706.2061],[1555732800,125706.2061],[1555819200,125706.2061],[1555905600,125706.2061],[1555992000,125706.2061],[1556078400,125706.2061],[1556164800,125706.2061],[1556251200,125706.2061],[1556337600,125706.2061],[1556424000,125706.2061],[1556510400,125706.2061],[1556596800,125706.2061],[1556683200,125706.2061],[1556769600,125706.2061],[1556856000,125706.2061],[1556942400,125706.2061],[1557028800,125706.2061],[1557115200,125706.2061],[1557201600,125706.2061],[1557288000,125706.2061],[1557374400,125706.2061],[1557460800,125706.2061],[1557547200,125706.2061],[1557633600,125706.2061],[1557720000,125706.2061],[1557806400,125706.2061],[1557892800,125706.2061],[1557979200,125706.2061],[1558065600,125706.2061],[1558152000,125706.2061],[1558238400,125706.2061],[1558324800,125706.2061],[1558411200,125706.2061],[1558497600,125706.2061],[1558584000,125706.2061],[1558670400,125706.2061],[1558756800,125706.2061],[1558843200,125706.2061],[1558929600,125706.2061],[1559016000,125706.2061],[1559102400,125706.2061],[1559188800,125706.2061],[1559275200,125706.2061],[1559361600,125706.2061],[1559448000,125706.2061],[1559534400,125706.2061],[1559620800,125706.2061],[1559707200,125706.2061],[1559793600,125706.2061],[1559880000,125706.2061],[1559966400,125706.2061],[1560052800,125706.2061],[1560139200,125706.2061],[1560225600,125706.2061],[1560312000,125706.2061],[1560398400,125706.2061],[1560484800,125706.2061],[1560571200,125706.2061],[1560657600,125706.2061],[1560744000,125706.2061],[1560830400,125706.2061],[1560916800,125706.2061],[1561003200,125706.2061],[1561089600,125706.2061],[1561176000,125706.2061],[1561262400,125706.2061],[1561348800,125706.2061],[1561435200,125706.2061],[1561521600,125706.2061],[1561608000,125706.2061],[1561694400,125706.2061],[1561780800,125706.2061],[1561867200,125706.2061],[1561953600,125706.2061],[1578027600,179816.56349999999],[1578114000,179816.56349999999],[1578200400,179816.56349999999],[1578286800,179816.56349999999],[1578373200,179816.56349999999],[1578459600,179816.56349999999],[1578546000,179816.56349999999],[1578632400,179816.56349999999],[1578718800,179816.56349999999],[1578805200,179816.56349999999],[1578891600,179816.56349999999],[1578978000,179816.56349999999],[1579064400,179816.56349999999],[1579150800,179816.56349999999],[1579237200,179816.56349999999],[1579323600,179816.56349999999],[1579410000,179816.56349999999],[1579496400,179816.56349999999],[1579582800,179816.56349999999],[1579669200,179816.56349999999],[1579755600,179816.56349999999],[1579842000,179816.56349999999],[1579928400,179816.56349999999],[1580014800,179816.56349999999],[1580101200,179816.56349999999],[1580187600,179816.56349999999],[1580274000,179816.56349999999],[1580360400,179816.56349999999],[1580446800,179816.56349999999],[1580533200,179816.56349999999],[1580619600,179816.56349999999],[1580706000,179816.56349999999],[1580792400,179816.56349999999],[1580878800,179816.56349999999],[1580965200,179816.56349999999],[1581051600,179816.56349999999],[1581138000,179816.56349999999],[1581224400,179816.56349999999],[1581310800,179816.56349999999],[1581397200,179816.56349999999],[1581483600,179816.56349999999],[1581570000,179816.56349999999],[1581656400,179816.56349999999],[1581742800,179816.56349999999],[1581829200,179816.56349999999],[1581915600,179816.56349999999],[1582002000,179816.56349999999],[1582088400,179816.56349999999],[1582174800,179816.56349999999],[1582261200,179816.56349999999],[1582347600,179816.56349999999],[1582434000,179816.56349999999],[1582520400,179816.56349999999],[1582606800,179816.56349999999],[1582693200,179816.56349999999],[1582779600,179816.56349999999],[1582866000,179816.56349999999],[1582952400,179816.56349999999],[1583038800,179816.56349999999],[1583125200,179816.56349999999],[1583211600,179816.56349999999],[1583298000,179816.56349999999],[1583384400,179816.56349999999],[1583470800,179816.56349999999],[1583557200,179816.56349999999],[1583643600,179816.56349999999],[1583726400,179816.56349999999],[1583812800,179816.56349999999],[1583899200,179816.56349999999],[1583985600,179816.56349999999],[1584072000,179816.56349999999],[1584158400,179816.56349999999],[1584244800,179816.56349999999],[1584331200,179816.56349999999],[1584417600,179816.56349999999],[1584504000,179816.56349999999],[1584590400,179816.56349999999],[1584676800,179816.56349999999],[1584763200,179816.56349999999],[1584849600,179816.56349999999],[1584936000,179816.56349999999],[1585022400,179816.56349999999],[1585108800,179816.56349999999],[1585195200,179816.56349999999],[1585281600,179816.56349999999],[1585368000,179816.56349999999],[1585454400,179816.56349999999],[1585540800,179816.56349999999],[1585627200,179816.56349999999],[1585713600,179816.56349999999],[1585800000,179816.56349999999],[1585886400,179816.56349999999],[1585972800,179816.56349999999],[1586059200,179816.56349999999],[1586145600,179816.56349999999],[1586232000,179816.56349999999],[1586318400,179816.56349999999],[1586404800,179816.56349999999],[1586491200,179816.56349999999],[1586577600,179816.56349999999],[1586664000,179816.56349999999],[1586750400,179816.56349999999],[1586836800,179816.56349999999],[1586923200,179816.56349999999],[1587009600,179816.56349999999],[1587096000,179816.56349999999],[1587182400,179816.56349999999],[1587268800,179816.56349999999],[1587355200,179816.56349999999],[1587441600,179816.56349999999],[1587528000,179816.56349999999],[1587614400,179816.56349999999],[1587700800,179816.56349999999],[1587787200,179816.56349999999],[1587873600,179816.56349999999],[1587960000,179816.56349999999],[1588046400,179816.56349999999],[1588132800,179816.56349999999],[1588219200,179816.56349999999],[1588305600,179816.56349999999],[1588392000,179816.56349999999],[1588478400,179816.56349999999],[1588564800,179816.56349999999],[1588651200,179816.56349999999],[1588737600,179816.56349999999],[1588824000,179816.56349999999],[1588910400,179816.56349999999],[1588996800,179816.56349999999],[1589083200,179816.56349999999],[1589169600,179816.56349999999],[1589256000,179816.56349999999],[1589342400,179816.56349999999],[1589428800,179816.56349999999],[1589515200,179816.56349999999],[1589601600,179816.56349999999],[1589688000,179816.56349999999],[1589774400,179816.56349999999],[1589860800,179816.56349999999],[1589947200,179816.56349999999],[1590033600,179816.56349999999],[1590120000,179816.56349999999],[1590206400,179816.56349999999],[1590292800,179816.56349999999],[1590379200,179816.56349999999],[1590465600,179816.56349999999],[1590552000,179816.56349999999],[1590638400,179816.56349999999],[1590724800,179816.56349999999],[1590811200,179816.56349999999],[1590897600,179816.56349999999],[1590984000,179816.56349999999],[1591070400,179816.56349999999],[1591156800,179816.56349999999],[1591243200,179816.56349999999],[1591329600,179816.56349999999],[1591416000,179816.56349999999],[1591502400,179816.56349999999],[1591588800,179816.56349999999],[1591675200,179816.56349999999],[1591761600,179816.56349999999],[1591848000,179816.56349999999],[1591934400,179816.56349999999],[1592020800,179816.56349999999],[1592107200,179816.56349999999],[1592193600,179816.56349999999],[1592280000,179816.56349999999],[1592366400,179816.56349999999],[1592452800,179816.56349999999],[1592539200,179816.56349999999],[1592625600,179816.56349999999],[1592712000,179816.56349999999],[1592798400,179816.56349999999],[1592884800,179816.56349999999],[1592971200,179816.56349999999],[1593057600,179816.56349999999],[1593144000,179816.56349999999],[1593230400,179816.56349999999],[1593316800,179816.56349999999],[1593403200,179816.56349999999],[1593489600,179816.56349999999],[1593576000,179816.56349999999]],"color":"","scatterMarkerSymbol":"none"},"DRU":{"name":"DRU","unit":"$","index":0,"seriesType":7,"values":[[1325653200,24021.3377],[1325739600,24021.3377],[1325826000,24021.3377],[1325912400,24021.3377],[1325998800,24021.3377],[1326085200,24021.3377],[1326171600,24021.3377],[1326258000,24021.3377],[1326344400,24021.3377],[1326430800,24021.3377],[1326517200,24021.3377],[1326603600,24021.3377],[1326690000,24021.3377],[1326776400,24021.3377],[1326862800,24021.3377],[1326949200,24021.3377],[1327035600,24021.3377],[1327122000,24021.3377],[1327208400,24021.3377],[1327294800,24021.3377],[1327381200,24021.3377],[1327467600,24021.3377],[1327554000,24021.3377],[1327640400,24021.3377],[1327726800,24021.3377],[1327813200,24021.3377],[1327899600,24021.3377],[1327986000,24021.3377],[1328072400,24021.3377],[1328158800,24021.3377],[1328245200,24021.3377],[1328331600,24021.3377],[1328418000,24021.3377],[1328504400,24021.3377],[1328590800,24021.3377],[1328677200,24021.3377],[1328763600,24021.3377],[1328850000,24021.3377],[1328936400,24021.3377],[1329022800,24021.3377],[1329109200,24021.3377],[1329195600,24021.3377],[1329282000,24021.3377],[1329368400,24021.3377],[1329454800,24021.3377],[1329541200,24021.3377],[1329627600,24021.3377],[1329714000,24021.3377],[1329800400,24021.3377],[1329886800,24021.3377],[1329973200,24021.3377],[1330059600,24021.3377],[1330146000,24021.3377],[1330232400,24021.3377],[1330318800,24021.3377],[1330405200,24021.3377],[1330491600,24021.3377],[1330578000,24021.3377],[1330664400,24021.3377],[1330750800,24021.3377],[1330837200,24021.3377],[1330923600,24021.3377],[1331010000,24021.3377],[1331096400,24021.3377],[1331182800,24021.3377],[1331269200,24021.3377],[1331355600,24021.3377],[1331442000,24021.3377],[1331524800,24021.3377],[1331611200,24021.3377],[1331697600,24021.3377],[1331784000,24021.3377],[1331870400,24021.3377],[1331956800,24021.3377],[1332043200,24021.3377],[1332129600,24021.3377],[1332216000,24021.3377],[1332302400,24021.3377],[1332388800,24021.3377],[1332475200,24021.3377],[1332561600,24021.3377],[1332648000,24021.3377],[1332734400,24021.3377],[1332820800,24021.3377],[1332907200,24021.3377],[1332993600,24021.3377],[1333080000,24021.3377],[1333166400,24021.3377],[1333252800,24021.3377],[1333339200,24021.3377],[1333425600,24021.3377],[1333512000,24021.3377],[1333598400,24021.3377],[1333684800,24021.3377],[1333771200,24021.3377],[1333857600,24021.3377],[1333944000,24021.3377],[1334030400,24021.3377],[1334116800,24021.3377],[1334203200,24021.3377],[1334289600,24021.3377],[1334376000,24021.3377],[1334462400,24021.3377],[1334548800,24021.3377],[1334635200,24021.3377],[1334721600,24021.3377],[1334808000,24021.3377],[1334894400,24021.3377],[1334980800,24021.3377],[1335067200,24021.3377],[1335153600,24021.3377],[1335240000,24021.3377],[1335326400,24021.3377],[1335412800,24021.3377],[1335499200,24021.3377],[1335585600,24021.3377],[1335672000,24021.3377],[1335758400,24021.3377],[1335844800,24021.3377],[1335931200,24021.3377],[1336017600,24021.3377],[1336104000,24021.3377],[1336190400,24021.3377],[1336276800,24021.3377],[1336363200,24021.3377],[1336449600,24021.3377],[1336536000,24021.3377],[1336622400,24021.3377],[1336708800,24021.3377],[1336795200,24021.3377],[1336881600,24021.3377],[1336968000,24021.3377],[1337054400,24021.3377],[1337140800,24021.3377],[1337227200,24021.3377],[1337313600,24021.3377],[1337400000,24021.3377],[1337486400,24021.3377],[1337572800,24021.3377],[1337659200,24021.3377],[1337745600,24021.3377],[1337832000,24021.3377],[1337918400,24021.3377],[1338004800,24021.3377],[1338091200,24021.3377],[1338177600,24021.3377],[1338264000,24021.3377],[1338350400,24021.3377],[1338436800,24021.3377],[1338523200,24021.3377],[1338609600,24021.3377],[1338696000,24021.3377],[1338782400,24021.3377],[1338868800,24021.3377],[1338955200,24021.3377],[1339041600,24021.3377],[1339128000,24021.3377],[1339214400,24021.3377],[1339300800,24021.3377],[1339387200,24021.3377],[1339473600,24021.3377],[1339560000,24021.3377],[1339646400,24021.3377],[1339732800,24021.3377],[1339819200,24021.3377],[1339905600,24021.3377],[1339992000,24021.3377],[1340078400,24021.3377],[1340164800,24021.3377],[1340251200,24021.3377],[1340337600,24021.3377],[1340424000,24021.3377],[1340510400,24021.3377],[1340596800,24021.3377],[1340683200,24021.3377],[1340769600,24021.3377],[1340856000,24021.3377],[1340942400,24021.3377],[1341028800,24021.3377],[1341115200,24021.3377],[1341201600,24021.3377],[1341288000,38847.935799999999],[1341374400,38847.935799999999],[1341460800,38847.935799999999],[1341547200,38847.935799999999],[1341633600,38847.935799999999],[1341720000,38847.935799999999],[1341806400,38847.935799999999],[1341892800,38847.935799999999],[1341979200,38847.935799999999],[1342065600,38847.935799999999],[1342152000,38847.935799999999],[1342238400,38847.935799999999],[1342324800,38847.935799999999],[1342411200,38847.935799999999],[1342497600,38847.935799999999],[1342584000,38847.935799999999],[1342670400,38847.935799999999],[1342756800,38847.935799999999],[1342843200,38847.935799999999],[1342929600,38847.935799999999],[1343016000,38847.935799999999],[1343102400,38847.935799999999],[1343188800,38847.935799999999],[1343275200,38847.935799999999],[1343361600,38847.935799999999],[1343448000,38847.935799999999],[1343534400,38847.935799999999],[1343620800,38847.935799999999],[1343707200,38847.935799999999],[1343793600,38847.935799999999],[1343880000,38847.935799999999],[1343966400,38847.935799999999],[1344052800,38847.935799999999],[1344139200,38847.935799999999],[1344225600,38847.935799999999],[1344312000,38847.935799999999],[1344398400,38847.935799999999],[1344484800,38847.935799999999],[1344571200,38847.935799999999],[1344657600,38847.935799999999],[1344744000,38847.935799999999],[1344830400,38847.935799999999],[1344916800,38847.935799999999],[1345003200,38847.935799999999],[1345089600,38847.935799999999],[1345176000,38847.935799999999],[1345262400,38847.935799999999],[1345348800,38847.935799999999],[1345435200,38847.935799999999],[1345521600,38847.935799999999],[1345608000,38847.935799999999],[1345694400,38847.935799999999],[1345780800,38847.935799999999],[1345867200,38847.935799999999],[1345953600,38847.935799999999],[1346040000,38847.935799999999],[1346126400,38847.935799999999],[1346212800,38847.935799999999],[1346299200,38847.935799999999],[1346385600,38847.935799999999],[1346472000,38847.935799999999],[1346558400,38847.935799999999],[1346644800,38847.935799999999],[1346731200,38847.935799999999],[1346817600,38847.935799999999],[1346904000,38847.935799999999],[1346990400,38847.935799999999],[1347076800,38847.935799999999],[1347163200,38847.935799999999],[1347249600,38847.935799999999],[1347336000,38847.935799999999],[1347422400,38847.935799999999],[1347508800,38847.935799999999],[1347595200,38847.935799999999],[1347681600,38847.935799999999],[1347768000,38847.935799999999],[1347854400,38847.935799999999],[1347940800,38847.935799999999],[1348027200,38847.935799999999],[1348113600,38847.935799999999],[1348200000,38847.935799999999],[1348286400,38847.935799999999],[1348372800,38847.935799999999],[1348459200,38847.935799999999],[1348545600,38847.935799999999],[1348632000,38847.935799999999],[1348718400,38847.935799999999],[1348804800,38847.935799999999],[1348891200,38847.935799999999],[1348977600,38847.935799999999],[1349064000,38847.935799999999],[1349150400,38847.935799999999],[1349236800,38847.935799999999],[1349323200,38847.935799999999],[1349409600,38847.935799999999],[1349496000,38847.935799999999],[1349582400,38847.935799999999],[1349668800,38847.935799999999],[1349755200,38847.935799999999],[1349841600,38847.935799999999],[1349928000,38847.935799999999],[1350014400,38847.935799999999],[1350100800,38847.935799999999],[1350187200,38847.935799999999],[1350273600,38847.935799999999],[1350360000,38847.935799999999],[1350446400,38847.935799999999],[1350532800,38847.935799999999],[1350619200,38847.935799999999],[1350705600,38847.935799999999],[1350792000,38847.935799999999],[1350878400,38847.935799999999],[1350964800,38847.935799999999],[1351051200,38847.935799999999],[1351137600,38847.935799999999],[1351224000,38847.935799999999],[1351310400,38847.935799999999],[1351396800,38847.935799999999],[1351483200,38847.935799999999],[1351569600,38847.935799999999],[1351656000,38847.935799999999],[1351742400,38847.935799999999],[1351828800,38847.935799999999],[1351915200,38847.935799999999],[1352001600,38847.935799999999],[1352091600,38847.935799999999],[1352178000,38847.935799999999],[1352264400,38847.935799999999],[1352350800,38847.935799999999],[1352437200,38847.935799999999],[1352523600,38847.935799999999],[1352610000,38847.935799999999],[1352696400,38847.935799999999],[1352782800,38847.935799999999],[1352869200,38847.935799999999],[1352955600,38847.935799999999],[1353042000,38847.935799999999],[1353128400,38847.935799999999],[1353214800,38847.935799999999],[1353301200,38847.935799999999],[1353387600,38847.935799999999],[1353474000,38847.935799999999],[1353560400,38847.935799999999],[1353646800,38847.935799999999],[1353733200,38847.935799999999],[1353819600,38847.935799999999],[1353906000,38847.935799999999],[1353992400,38847.935799999999],[1354078800,38847.935799999999],[1354165200,38847.935799999999],[1354251600,38847.935799999999],[1354338000,38847.935799999999],[1354424400,38847.935799999999],[1354510800,38847.935799999999],[1354597200,38847.935799999999],[1354683600,38847.935799999999],[1354770000,38847.935799999999],[1354856400,38847.935799999999],[1354942800,38847.935799999999],[1355029200,38847.935799999999],[1355115600,38847.935799999999],[1355202000,38847.935799999999],[1355288400,38847.935799999999],[1355374800,38847.935799999999],[1355461200,38847.935799999999],[1355547600,38847.935799999999],[1355634000,38847.935799999999],[1355720400,38847.935799999999],[1355806800,38847.935799999999],[1355893200,38847.935799999999],[1355979600,38847.935799999999],[1356066000,38847.935799999999],[1356152400,38847.935799999999],[1356238800,38847.935799999999],[1356325200,38847.935799999999],[1356411600,38847.935799999999],[1356498000,38847.935799999999],[1356584400,38847.935799999999],[1356670800,38847.935799999999],[1356757200,38847.935799999999],[1356843600,38847.935799999999],[1356930000,38847.935799999999],[1357016400,38847.935799999999],[1357102800,38847.935799999999],[1357189200,53944.329700000002],[1357275600,53944.329700000002],[1357362000,53944.329700000002],[1357448400,53944.329700000002],[1357534800,53944.329700000002],[1357621200,53944.329700000002],[1357707600,53944.329700000002],[1357794000,53944.329700000002],[1357880400,53944.329700000002],[1357966800,53944.329700000002],[1358053200,53944.329700000002],[1358139600,53944.329700000002],[1358226000,53944.329700000002],[1358312400,53944.329700000002],[1358398800,53944.329700000002],[1358485200,53944.329700000002],[1358571600,53944.329700000002],[1358658000,53944.329700000002],[1358744400,53944.329700000002],[1358830800,53944.329700000002],[1358917200,53944.329700000002],[1359003600,53944.329700000002],[1359090000,53944.329700000002],[1359176400,53944.329700000002],[1359262800,53944.329700000002],[1359349200,53944.329700000002],[1359435600,53944.329700000002],[1359522000,53944.329700000002],[1359608400,53944.329700000002],[1359694800,53944.329700000002],[1359781200,53944.329700000002],[1359867600,53944.329700000002],[1359954000,53944.329700000002],[1360040400,53944.329700000002],[1360126800,53944.329700000002],[1360213200,53944.329700000002],[1360299600,53944.329700000002],[1360386000,53944.329700000002],[1360472400,53944.329700000002],[1360558800,53944.329700000002],[1360645200,53944.329700000002],[1360731600,53944.329700000002],[1360818000,53944.329700000002],[1360904400,53944.329700000002],[1360990800,53944.329700000002],[1361077200,53944.329700000002],[1361163600,53944.329700000002],[1361250000,53944.329700000002],[1361336400,53944.329700000002],[1361422800,53944.329700000002],[1361509200,53944.329700000002],[1361595600,53944.329700000002],[1361682000,53944.329700000002],[1361768400,53944.329700000002],[1361854800,53944.329700000002],[1361941200,53944.329700000002],[1362027600,53944.329700000002],[1362114000,53944.329700000002],[1362200400,53944.329700000002],[1362286800,53944.329700000002],[1362373200,53944.329700000002],[1362459600,53944.329700000002],[1362546000,53944.329700000002],[1362632400,53944.329700000002],[1362718800,53944.329700000002],[1362805200,53944.329700000002],[1362891600,53944.329700000002],[1362974400,53944.329700000002],[1363060800,53944.329700000002],[1363147200,53944.329700000002],[1363233600,53944.329700000002],[1363320000,53944.329700000002],[1363406400,53944.329700000002],[1363492800,53944.329700000002],[1363579200,53944.329700000002],[1363665600,53944.329700000002],[1363752000,53944.329700000002],[1363838400,53944.329700000002],[1363924800,53944.329700000002],[1364011200,53944.329700000002],[1364097600,53944.329700000002],[1364184000,53944.329700000002],[1364270400,53944.329700000002],[1364356800,53944.329700000002],[1364443200,53944.329700000002],[1364529600,53944.329700000002],[1364616000,53944.329700000002],[1364702400,53944.329700000002],[1364788800,53944.329700000002],[1364875200,53944.329700000002],[1364961600,53944.329700000002],[1365048000,53944.329700000002],[1365134400,53944.329700000002],[1365220800,53944.329700000002],[1365307200,53944.329700000002],[1365393600,53944.329700000002],[1365480000,53944.329700000002],[1365566400,53944.329700000002],[1365652800,53944.329700000002],[1365739200,53944.329700000002],[1365825600,53944.329700000002],[1365912000,53944.329700000002],[1365998400,53944.329700000002],[1366084800,53944.329700000002],[1366171200,53944.329700000002],[1366257600,53944.329700000002],[1366344000,53944.329700000002],[1366430400,53944.329700000002],[1366516800,53944.329700000002],[1366603200,53944.329700000002],[1366689600,53944.329700000002],[1366776000,53944.329700000002],[1366862400,53944.329700000002],[1366948800,53944.329700000002],[1367035200,53944.329700000002],[1367121600,53944.329700000002],[1367208000,53944.329700000002],[1367294400,53944.329700000002],[1367380800,53944.329700000002],[1367467200,53944.329700000002],[1367553600,53944.329700000002],[1367640000,53944.329700000002],[1367726400,53944.329700000002],[1367812800,53944.329700000002],[1367899200,53944.329700000002],[1367985600,53944.329700000002],[1368072000,53944.329700000002],[1368158400,53944.329700000002],[1368244800,53944.329700000002],[1368331200,53944.329700000002],[1368417600,53944.329700000002],[1368504000,53944.329700000002],[1368590400,53944.329700000002],[1368676800,53944.329700000002],[1368763200,53944.329700000002],[1368849600,53944.329700000002],[1368936000,53944.329700000002],[1369022400,53944.329700000002],[1369108800,53944.329700000002],[1369195200,53944.329700000002],[1369281600,53944.329700000002],[1369368000,53944.329700000002],[1369454400,53944.329700000002],[1369540800,53944.329700000002],[1369627200,53944.329700000002],[1369713600,53944.329700000002],[1369800000,53944.329700000002],[1369886400,53944.329700000002],[1369972800,53944.329700000002],[1370059200,53944.329700000002],[1370145600,53944.329700000002],[1370232000,53944.329700000002],[1370318400,53944.329700000002],[1370404800,53944.329700000002],[1370491200,53944.329700000002],[1370577600,53944.329700000002],[1370664000,53944.329700000002],[1370750400,53944.329700000002],[1370836800,53944.329700000002],[1370923200,53944.329700000002],[1371009600,53944.329700000002],[1371096000,53944.329700000002],[1371182400,53944.329700000002],[1371268800,53944.329700000002],[1371355200,53944.329700000002],[1371441600,53944.329700000002],[1371528000,53944.329700000002],[1371614400,53944.329700000002],[1371700800,53944.329700000002],[1371787200,53944.329700000002],[1371873600,53944.329700000002],[1371960000,53944.329700000002],[1372046400,53944.329700000002],[1372132800,53944.329700000002],[1372219200,53944.329700000002],[1372305600,53944.329700000002],[1372392000,53944.329700000002],[1372478400,53944.329700000002],[1372564800,53944.329700000002],[1372651200,53944.329700000002],[1384578000,70804.305999999997],[1384664400,70804.305999999997],[1384750800,70804.305999999997],[1384837200,70804.305999999997],[1384923600,70804.305999999997],[1385010000,70804.305999999997],[1385096400,70804.305999999997],[1385182800,70804.305999999997],[1385269200,70804.305999999997],[1385355600,70804.305999999997],[1385442000,70804.305999999997],[1385528400,70804.305999999997],[1385614800,70804.305999999997],[1385701200,70804.305999999997],[1385787600,70804.305999999997],[1385874000,70804.305999999997],[1385960400,70804.305999999997],[1386046800,70804.305999999997],[1386133200,70804.305999999997],[1386219600,70804.305999999997],[1386306000,70804.305999999997],[1386392400,70804.305999999997],[1386478800,70804.305999999997],[1386565200,70804.305999999997],[1386651600,70804.305999999997],[1386738000,70804.305999999997],[1386824400,70804.305999999997],[1386910800,70804.305999999997],[1386997200,70804.305999999997],[1387083600,70804.305999999997],[1387170000,70804.305999999997],[1387256400,70804.305999999997],[1387342800,70804.305999999997],[1387429200,70804.305999999997],[1387515600,70804.305999999997],[1387602000,70804.305999999997],[1387688400,70804.305999999997],[1387774800,70804.305999999997],[1387861200,70804.305999999997],[1387947600,70804.305999999997],[1388034000,70804.305999999997],[1388120400,70804.305999999997],[1388206800,70804.305999999997],[1388293200,70804.305999999997],[1388379600,70804.305999999997],[1388466000,70804.305999999997],[1388552400,70804.305999999997],[1388638800,70804.305999999997],[1395892800,90019.674100000004],[1395979200,90019.674100000004],[1396065600,90019.674100000004],[1396152000,90019.674100000004],[1396238400,90019.674100000004],[1396324800,90019.674100000004],[1396411200,90019.674100000004],[1396497600,90019.674100000004],[1396584000,90019.674100000004],[1396670400,90019.674100000004],[1396756800,90019.674100000004],[1396843200,90019.674100000004],[1396929600,90019.674100000004],[1397016000,90019.674100000004],[1397102400,90019.674100000004],[1397188800,90019.674100000004],[1397275200,90019.674100000004],[1397361600,90019.674100000004],[1397448000,90019.674100000004],[1397534400,90019.674100000004],[1397620800,90019.674100000004],[1397707200,90019.674100000004],[1397793600,90019.674100000004],[1397880000,90019.674100000004],[1397966400,90019.674100000004],[1398052800,90019.674100000004],[1398139200,90019.674100000004],[1398225600,90019.674100000004],[1398312000,90019.674100000004],[1398398400,90019.674100000004],[1398484800,90019.674100000004],[1398571200,90019.674100000004],[1398657600,90019.674100000004],[1398744000,90019.674100000004],[1398830400,90019.674100000004],[1398916800,90019.674100000004],[1399003200,90019.674100000004],[1399089600,90019.674100000004],[1399176000,90019.674100000004],[1399262400,90019.674100000004],[1399348800,90019.674100000004],[1399435200,90019.674100000004],[1399521600,90019.674100000004],[1399608000,90019.674100000004],[1399694400,90019.674100000004],[1399780800,90019.674100000004],[1399867200,90019.674100000004],[1399953600,90019.674100000004],[1400040000,90019.674100000004],[1400126400,90019.674100000004],[1400212800,90019.674100000004],[1400299200,90019.674100000004],[1400385600,90019.674100000004],[1400472000,90019.674100000004],[1400558400,90019.674100000004],[1400644800,90019.674100000004],[1400731200,90019.674100000004],[1400817600,90019.674100000004],[1400904000,90019.674100000004],[1400990400,90019.674100000004],[1401076800,90019.674100000004],[1401163200,90019.674100000004],[1401249600,90019.674100000004],[1401336000,90019.674100000004],[1401422400,90019.674100000004],[1401508800,90019.674100000004],[1401595200,90019.674100000004],[1401681600,90019.674100000004],[1401768000,90019.674100000004],[1401854400,90019.674100000004],[1401940800,90019.674100000004],[1402027200,90019.674100000004],[1402113600,90019.674100000004],[1402200000,90019.674100000004],[1402286400,90019.674100000004],[1402372800,90019.674100000004],[1402459200,90019.674100000004],[1402545600,90019.674100000004],[1402632000,90019.674100000004],[1402718400,90019.674100000004],[1402804800,90019.674100000004],[1402891200,90019.674100000004],[1402977600,90019.674100000004],[1403064000,90019.674100000004],[1403150400,90019.674100000004],[1403236800,90019.674100000004],[1403323200,90019.674100000004],[1403409600,90019.674100000004],[1403496000,90019.674100000004],[1403582400,90019.674100000004],[1403668800,90019.674100000004],[1403755200,90019.674100000004],[1403841600,90019.674100000004],[1403928000,90019.674100000004],[1404014400,90019.674100000004],[1404100800,90019.674100000004]],"color":"","scatterMarkerSymbol":"none"},"DKS":{"name":"DKS","unit":"$","index":0,"seriesType":7,"values":[[1483506000,31988.864699999998],[1483592400,31988.864699999998],[1483678800,31988.864699999998],[1483765200,31988.864699999998],[1483851600,31988.864699999998],[1483938000,31988.864699999998],[1484024400,31988.864699999998],[1484110800,31988.864699999998],[1484197200,31988.864699999998],[1484283600,31988.864699999998],[1484370000,31988.864699999998],[1484456400,31988.864699999998],[1484542800,31988.864699999998],[1484629200,31988.864699999998],[1484715600,31988.864699999998],[1484802000,31988.864699999998],[1484888400,31988.864699999998],[1484974800,31988.864699999998],[1485061200,31988.864699999998],[1485147600,31988.864699999998],[1485234000,31988.864699999998],[1485320400,31988.864699999998],[1485406800,31988.864699999998],[1485493200,31988.864699999998],[1485579600,31988.864699999998],[1485666000,31988.864699999998],[1485752400,31988.864699999998],[1485838800,31988.864699999998],[1485925200,31988.864699999998],[1486011600,31988.864699999998],[1486098000,31988.864699999998],[1486184400,31988.864699999998],[1486270800,31988.864699999998],[1486357200,31988.864699999998],[1486443600,31988.864699999998],[1486530000,31988.864699999998],[1486616400,31988.864699999998],[1486702800,31988.864699999998],[1486789200,31988.864699999998],[1486875600,31988.864699999998],[1486962000,31988.864699999998],[1487048400,31988.864699999998],[1487134800,31988.864699999998],[1487221200,31988.864699999998],[1487307600,31988.864699999998],[1487394000,31988.864699999998],[1487480400,31988.864699999998],[1487566800,31988.864699999998],[1487653200,31988.864699999998],[1487739600,31988.864699999998],[1487826000,31988.864699999998],[1487912400,31988.864699999998],[1487998800,31988.864699999998],[1488085200,31988.864699999998],[1488171600,31988.864699999998],[1488258000,31988.864699999998],[1488344400,31988.864699999998],[1488430800,31988.864699999998],[1488517200,31988.864699999998],[1488603600,31988.864699999998],[1488690000,31988.864699999998],[1488776400,31988.864699999998],[1488862800,31988.864699999998],[1488949200,31988.864699999998],[1489035600,31988.864699999998],[1489122000,31988.864699999998],[1489208400,31988.864699999998],[1489294800,31988.864699999998],[1489377600,31988.864699999998],[1489464000,31988.864699999998],[1489550400,31988.864699999998],[1489636800,31988.864699999998],[1489723200,31988.864699999998],[1489809600,31988.864699999998],[1489896000,31988.864699999998],[1489982400,31988.864699999998],[1490068800,31988.864699999998],[1490155200,31988.864699999998],[1490241600,31988.864699999998],[1490328000,31988.864699999998],[1490414400,31988.864699999998],[1490500800,31988.864699999998],[1490587200,31988.864699999998],[1490673600,31988.864699999998],[1490760000,31988.864699999998],[1490846400,31988.864699999998],[1490932800,31988.864699999998],[1491019200,31988.864699999998],[1491105600,31988.864699999998],[1491192000,31988.864699999998],[1491278400,31988.864699999998],[1491364800,31988.864699999998],[1491451200,31988.864699999998],[1491537600,31988.864699999998],[1491624000,31988.864699999998],[1491710400,31988.864699999998],[1491796800,31988.864699999998],[1491883200,31988.864699999998],[1491969600,31988.864699999998],[1492056000,31988.864699999998],[1492142400,31988.864699999998],[1492228800,31988.864699999998],[1492315200,31988.864699999998],[1492401600,31988.864699999998],[1492488000,31988.864699999998],[1492574400,31988.864699999998],[1492660800,31988.864699999998],[1492747200,31988.864699999998],[1492833600,31988.864699999998],[1492920000,31988.864699999998],[1493006400,31988.864699999998],[1493092800,31988.864699999998],[1493179200,31988.864699999998],[1493265600,31988.864699999998],[1493352000,31988.864699999998],[1493438400,31988.864699999998],[1493524800,31988.864699999998],[1493611200,31988.864699999998],[1493697600,31988.864699999998],[1493784000,31988.864699999998],[1493870400,31988.864699999998],[1493956800,31988.864699999998],[1494043200,31988.864699999998],[1494129600,31988.864699999998],[1494216000,31988.864699999998],[1494302400,31988.864699999998],[1494388800,31988.864699999998],[1494475200,31988.864699999998],[1494561600,31988.864699999998],[1494648000,31988.864699999998],[1494734400,31988.864699999998],[1494820800,31988.864699999998],[1494907200,31988.864699999998],[1494993600,31988.864699999998],[1495080000,31988.864699999998],[1495166400,31988.864699999998],[1495252800,31988.864699999998],[1495339200,31988.864699999998],[1495425600,31988.864699999998],[1495512000,31988.864699999998],[1495598400,31988.864699999998],[1495684800,31988.864699999998],[1495771200,31988.864699999998],[1495857600,31988.864699999998],[1495944000,31988.864699999998],[1496030400,31988.864699999998],[1496116800,31988.864699999998],[1496203200,31988.864699999998],[1496289600,31988.864699999998],[1496376000,31988.864699999998],[1496462400,31988.864699999998],[1496548800,31988.864699999998],[1496635200,31988.864699999998],[1496721600,31988.864699999998],[1496808000,31988.864699999998],[1496894400,31988.864699999998],[1496980800,31988.864699999998],[1497067200,31988.864699999998],[1497153600,31988.864699999998],[1497240000,31988.864699999998],[1497326400,31988.864699999998],[1497412800,31988.864699999998],[1497499200,31988.864699999998],[1497585600,31988.864699999998],[1497672000,31988.864699999998],[1497758400,31988.864699999998],[1497844800,31988.864699999998],[1497931200,31988.864699999998],[1498017600,31988.864699999998],[1498104000,31988.864699999998],[1498190400,31988.864699999998],[1498276800,31988.864699999998],[1498363200,31988.864699999998],[1498449600,31988.864699999998],[1498536000,31988.864699999998],[1498622400,31988.864699999998],[1498708800,31988.864699999998],[1498795200,31988.864699999998],[1498881600,31988.864699999998],[1498968000,31988.864699999998],[1499054400,31988.864699999998],[1546491600,128384.02770000001],[1546578000,128384.02770000001],[1546664400,128384.02770000001],[1546750800,128384.02770000001],[1546837200,128384.02770000001],[1546923600,128384.02770000001],[1547010000,128384.02770000001],[1547096400,128384.02770000001],[1547182800,128384.02770000001],[1547269200,128384.02770000001],[1547355600,128384.02770000001],[1547442000,128384.02770000001],[1547528400,128384.02770000001],[1547614800,128384.02770000001],[1547701200,128384.02770000001],[1547787600,128384.02770000001],[1547874000,128384.02770000001],[1547960400,128384.02770000001],[1548046800,128384.02770000001],[1548133200,128384.02770000001],[1548219600,128384.02770000001],[1548306000,128384.02770000001],[1548392400,128384.02770000001],[1548478800,128384.02770000001],[1548565200,128384.02770000001],[1548651600,128384.02770000001],[1548738000,128384.02770000001],[1548824400,128384.02770000001],[1548910800,128384.02770000001],[1548997200,128384.02770000001],[1549083600,128384.02770000001],[1549170000,128384.02770000001],[1549256400,128384.02770000001],[1549342800,128384.02770000001],[1549429200,128384.02770000001],[1549515600,128384.02770000001],[1549602000,128384.02770000001],[1549688400,128384.02770000001],[1549774800,128384.02770000001],[1549861200,128384.02770000001],[1549947600,128384.02770000001],[1550034000,128384.02770000001],[1550120400,128384.02770000001],[1550206800,128384.02770000001],[1550293200,128384.02770000001],[1550379600,128384.02770000001],[1550466000,128384.02770000001],[1550552400,128384.02770000001],[1550638800,128384.02770000001],[1550725200,128384.02770000001],[1550811600,128384.02770000001],[1550898000,128384.02770000001],[1550984400,128384.02770000001],[1551070800,128384.02770000001],[1551157200,128384.02770000001],[1551243600,128384.02770000001],[1551330000,128384.02770000001],[1551416400,128384.02770000001],[1551502800,128384.02770000001],[1551589200,128384.02770000001],[1551675600,128384.02770000001],[1551762000,128384.02770000001],[1551848400,128384.02770000001],[1551934800,128384.02770000001],[1552021200,128384.02770000001],[1552107600,128384.02770000001],[1552194000,128384.02770000001],[1552276800,128384.02770000001],[1552363200,128384.02770000001],[1552449600,128384.02770000001],[1552536000,128384.02770000001],[1552622400,128384.02770000001],[1552708800,128384.02770000001],[1552795200,128384.02770000001],[1552881600,128384.02770000001],[1552968000,128384.02770000001],[1553054400,128384.02770000001],[1553140800,128384.02770000001],[1553227200,128384.02770000001],[1553313600,128384.02770000001],[1553400000,128384.02770000001],[1553486400,128384.02770000001],[1553572800,128384.02770000001],[1553659200,128384.02770000001],[1553745600,128384.02770000001],[1553832000,128384.02770000001],[1553918400,128384.02770000001],[1554004800,128384.02770000001],[1554091200,128384.02770000001],[1554177600,128384.02770000001],[1554264000,128384.02770000001],[1554350400,128384.02770000001],[1554436800,128384.02770000001],[1554523200,128384.02770000001],[1554609600,128384.02770000001],[1554696000,128384.02770000001],[1554782400,128384.02770000001],[1554868800,128384.02770000001],[1554955200,128384.02770000001],[1555041600,128384.02770000001],[1555128000,128384.02770000001],[1555214400,128384.02770000001],[1555300800,128384.02770000001],[1555387200,128384.02770000001],[1555473600,128384.02770000001],[1555560000,128384.02770000001],[1555646400,128384.02770000001],[1555732800,128384.02770000001],[1555819200,128384.02770000001],[1555905600,128384.02770000001],[1555992000,128384.02770000001],[1556078400,128384.02770000001],[1556164800,128384.02770000001],[1556251200,128384.02770000001],[1556337600,128384.02770000001],[1556424000,128384.02770000001],[1556510400,128384.02770000001],[1556596800,128384.02770000001],[1556683200,128384.02770000001],[1556769600,128384.02770000001],[1556856000,128384.02770000001],[1556942400,128384.02770000001],[1557028800,128384.02770000001],[1557115200,128384.02770000001],[1557201600,128384.02770000001],[1557288000,128384.02770000001],[1557374400,128384.02770000001],[1557460800,128384.02770000001],[1557547200,128384.02770000001],[1557633600,128384.02770000001],[1557720000,128384.02770000001],[1557806400,128384.02770000001],[1557892800,128384.02770000001],[1557979200,128384.02770000001],[1558065600,128384.02770000001],[1558152000,128384.02770000001],[1558238400,128384.02770000001],[1558324800,128384.02770000001],[1558411200,128384.02770000001],[1558497600,128384.02770000001],[1558584000,128384.02770000001],[1558670400,128384.02770000001],[1558756800,128384.02770000001],[1558843200,128384.02770000001],[1558929600,128384.02770000001],[1559016000,128384.02770000001],[1559102400,128384.02770000001],[1559188800,128384.02770000001],[1559275200,128384.02770000001],[1559361600,128384.02770000001],[1559448000,128384.02770000001],[1559534400,128384.02770000001],[1559620800,128384.02770000001],[1559707200,128384.02770000001],[1559793600,128384.02770000001],[1559880000,128384.02770000001],[1559966400,128384.02770000001],[1560052800,128384.02770000001],[1560139200,128384.02770000001],[1560225600,128384.02770000001],[1560312000,128384.02770000001],[1560398400,128384.02770000001],[1560484800,128384.02770000001],[1560571200,128384.02770000001],[1560657600,128384.02770000001],[1560744000,128384.02770000001],[1560830400,128384.02770000001],[1560916800,128384.02770000001],[1561003200,128384.02770000001],[1561089600,128384.02770000001],[1561176000,128384.02770000001],[1561262400,128384.02770000001],[1561348800,128384.02770000001],[1561435200,128384.02770000001],[1561521600,128384.02770000001],[1561608000,128384.02770000001],[1561694400,128384.02770000001],[1561780800,128384.02770000001],[1561867200,128384.02770000001],[1561953600,128384.02770000001],[1562040000,153797.08429999999],[1562126400,153797.08429999999],[1562212800,153797.08429999999],[1562299200,153797.08429999999],[1562385600,153797.08429999999],[1562472000,153797.08429999999],[1562558400,153797.08429999999],[1562644800,153797.08429999999],[1562731200,153797.08429999999],[1562817600,153797.08429999999],[1562904000,153797.08429999999],[1562990400,153797.08429999999],[1563076800,153797.08429999999],[1563163200,153797.08429999999],[1563249600,153797.08429999999],[1563336000,153797.08429999999],[1563422400,153797.08429999999],[1563508800,153797.08429999999],[1563595200,153797.08429999999],[1563681600,153797.08429999999],[1563768000,153797.08429999999],[1563854400,153797.08429999999],[1563940800,153797.08429999999],[1564027200,153797.08429999999],[1564113600,153797.08429999999],[1564200000,153797.08429999999],[1564286400,153797.08429999999],[1564372800,153797.08429999999],[1564459200,153797.08429999999],[1564545600,153797.08429999999],[1564632000,153797.08429999999],[1564718400,153797.08429999999],[1564804800,153797.08429999999],[1564891200,153797.08429999999],[1564977600,153797.08429999999],[1565064000,153797.08429999999],[1565150400,153797.08429999999],[1565236800,153797.08429999999],[1565323200,153797.08429999999],[1565409600,153797.08429999999],[1565496000,153797.08429999999],[1565582400,153797.08429999999],[1565668800,153797.08429999999],[1565755200,153797.08429999999],[1565841600,153797.08429999999],[1565928000,153797.08429999999],[1566014400,153797.08429999999],[1566100800,153797.08429999999],[1566187200,153797.08429999999],[1566273600,153797.08429999999],[1566360000,153797.08429999999],[1566446400,153797.08429999999],[1566532800,153797.08429999999],[1566619200,153797.08429999999],[1566705600,153797.08429999999],[1566792000,153797.08429999999],[1566878400,153797.08429999999],[1566964800,153797.08429999999],[1567051200,153797.08429999999],[1567137600,153797.08429999999],[1567224000,153797.08429999999],[1567310400,153797.08429999999],[1567396800,153797.08429999999],[1567483200,153797.08429999999],[1567569600,153797.08429999999],[1567656000,153797.08429999999],[1567742400,153797.08429999999],[1567828800,153797.08429999999],[1567915200,153797.08429999999],[1568001600,153797.08429999999],[1568088000,153797.08429999999],[1568174400,153797.08429999999],[1568260800,153797.08429999999],[1568347200,153797.08429999999],[1568433600,153797.08429999999],[1568520000,153797.08429999999],[1568606400,153797.08429999999],[1568692800,153797.08429999999],[1568779200,153797.08429999999],[1568865600,153797.08429999999],[1568952000,153797.08429999999],[1569038400,153797.08429999999],[1569124800,153797.08429999999],[1569211200,153797.08429999999],[1569297600,153797.08429999999],[1569384000,153797.08429999999],[1569470400,153797.08429999999],[1569556800,153797.08429999999],[1569643200,153797.08429999999],[1569729600,153797.08429999999],[1569816000,153797.08429999999],[1569902400,153797.08429999999],[1569988800,153797.08429999999],[1570075200,153797.08429999999],[1570161600,153797.08429999999],[1570248000,153797.08429999999],[1570334400,153797.08429999999],[1570420800,153797.08429999999],[1570507200,153797.08429999999],[1570593600,153797.08429999999],[1570680000,153797.08429999999],[1570766400,153797.08429999999],[1570852800,153797.08429999999],[1570939200,153797.08429999999],[1571025600,153797.08429999999],[1571112000,153797.08429999999],[1571198400,153797.08429999999],[1571284800,153797.08429999999],[1571371200,153797.08429999999],[1571457600,153797.08429999999],[1571544000,153797.08429999999],[1571630400,153797.08429999999],[1571716800,153797.08429999999],[1571803200,153797.08429999999],[1571889600,153797.08429999999],[1571976000,153797.08429999999],[1572062400,153797.08429999999],[1572148800,153797.08429999999],[1572235200,153797.08429999999],[1572321600,153797.08429999999],[1572408000,153797.08429999999],[1572494400,153797.08429999999],[1572580800,153797.08429999999],[1572667200,153797.08429999999],[1572753600,153797.08429999999],[1572843600,153797.08429999999],[1572930000,153797.08429999999],[1573016400,153797.08429999999],[1573102800,153797.08429999999],[1573189200,153797.08429999999],[1573275600,153797.08429999999],[1573362000,153797.08429999999],[1573448400,153797.08429999999],[1573534800,153797.08429999999],[1573621200,153797.08429999999],[1573707600,153797.08429999999],[1573794000,153797.08429999999],[1573880400,153797.08429999999],[1573966800,153797.08429999999],[1574053200,153797.08429999999],[1574139600,153797.08429999999],[1574226000,153797.08429999999],[1574312400,153797.08429999999],[1574398800,153797.08429999999],[1574485200,153797.08429999999],[1574571600,153797.08429999999],[1574658000,153797.08429999999],[1574744400,153797.08429999999],[1574830800,153797.08429999999],[1574917200,153797.08429999999],[1575003600,153797.08429999999],[1575090000,153797.08429999999],[1575176400,153797.08429999999],[1575262800,153797.08429999999],[1575349200,153797.08429999999],[1575435600,153797.08429999999],[1575522000,153797.08429999999],[1575608400,153797.08429999999],[1575694800,153797.08429999999],[1575781200,153797.08429999999],[1575867600,153797.08429999999],[1575954000,153797.08429999999],[1576040400,153797.08429999999],[1576126800,153797.08429999999],[1576213200,153797.08429999999],[1576299600,153797.08429999999],[1576386000,153797.08429999999],[1576472400,153797.08429999999],[1576558800,153797.08429999999],[1576645200,153797.08429999999],[1576731600,153797.08429999999],[1576818000,153797.08429999999],[1576904400,153797.08429999999],[1576990800,153797.08429999999],[1577077200,153797.08429999999],[1577163600,153797.08429999999],[1577250000,153797.08429999999],[1577336400,153797.08429999999],[1577422800,153797.08429999999],[1577509200,153797.08429999999],[1577595600,153797.08429999999],[1577682000,153797.08429999999],[1577768400,153797.08429999999],[1577854800,153797.08429999999],[1577941200,153797.08429999999],[1578027600,186316.82339999999],[1578114000,186316.82339999999],[1578200400,186316.82339999999],[1578286800,186316.82339999999],[1578373200,186316.82339999999],[1578459600,186316.82339999999],[1578546000,186316.82339999999],[1578632400,186316.82339999999],[1578718800,186316.82339999999],[1578805200,186316.82339999999],[1578891600,186316.82339999999],[1578978000,186316.82339999999],[1579064400,186316.82339999999],[1579150800,186316.82339999999],[1579237200,186316.82339999999],[1579323600,186316.82339999999],[1579410000,186316.82339999999],[1579496400,186316.82339999999],[1579582800,186316.82339999999],[1579669200,186316.82339999999],[1579755600,186316.82339999999],[1579842000,186316.82339999999],[1579928400,186316.82339999999],[1580014800,186316.82339999999],[1580101200,186316.82339999999],[1580187600,186316.82339999999],[1580274000,186316.82339999999],[1580360400,186316.82339999999],[1580446800,186316.82339999999],[1580533200,186316.82339999999],[1580619600,186316.82339999999],[1580706000,186316.82339999999],[1580792400,186316.82339999999],[1580878800,186316.82339999999],[1580965200,186316.82339999999],[1581051600,186316.82339999999],[1581138000,186316.82339999999],[1581224400,186316.82339999999],[1581310800,186316.82339999999],[1581397200,186316.82339999999],[1581483600,186316.82339999999],[1581570000,186316.82339999999],[1581656400,186316.82339999999],[1581742800,186316.82339999999],[1581829200,186316.82339999999],[1581915600,186316.82339999999],[1582002000,186316.82339999999],[1582088400,186316.82339999999],[1582174800,186316.82339999999],[1582261200,186316.82339999999],[1582347600,186316.82339999999],[1582434000,186316.82339999999],[1582520400,186316.82339999999],[1582606800,186316.82339999999],[1582693200,186316.82339999999],[1582779600,186316.82339999999],[1582866000,186316.82339999999],[1582952400,186316.82339999999],[1583038800,186316.82339999999],[1583125200,186316.82339999999],[1583211600,186316.82339999999],[1583298000,186316.82339999999],[1583384400,186316.82339999999],[1583470800,186316.82339999999],[1583557200,186316.82339999999],[1583643600,186316.82339999999],[1583726400,186316.82339999999],[1583812800,186316.82339999999],[1583899200,186316.82339999999],[1583985600,186316.82339999999],[1584072000,186316.82339999999],[1584158400,186316.82339999999],[1584244800,186316.82339999999],[1584331200,186316.82339999999],[1584417600,186316.82339999999],[1584504000,186316.82339999999],[1584590400,186316.82339999999],[1584676800,186316.82339999999],[1584763200,186316.82339999999],[1584849600,186316.82339999999],[1584936000,186316.82339999999],[1585022400,186316.82339999999],[1585108800,186316.82339999999],[1585195200,186316.82339999999],[1585281600,186316.82339999999],[1585368000,186316.82339999999],[1585454400,186316.82339999999],[1585540800,186316.82339999999],[1585627200,186316.82339999999],[1585713600,186316.82339999999],[1585800000,186316.82339999999],[1585886400,186316.82339999999],[1585972800,186316.82339999999],[1586059200,186316.82339999999],[1586145600,186316.82339999999],[1586232000,186316.82339999999],[1586318400,186316.82339999999],[1586404800,186316.82339999999],[1586491200,186316.82339999999],[1586577600,186316.82339999999],[1586664000,186316.82339999999],[1586750400,186316.82339999999],[1586836800,186316.82339999999],[1586923200,186316.82339999999],[1587009600,186316.82339999999],[1587096000,186316.82339999999],[1587182400,186316.82339999999],[1587268800,186316.82339999999],[1587355200,186316.82339999999],[1587441600,186316.82339999999],[1587528000,186316.82339999999],[1587614400,186316.82339999999],[1587700800,186316.82339999999],[1587787200,186316.82339999999],[1587873600,186316.82339999999],[1587960000,186316.82339999999],[1588046400,186316.82339999999],[1588132800,186316.82339999999],[1588219200,186316.82339999999],[1588305600,186316.82339999999],[1588392000,186316.82339999999],[1588478400,186316.82339999999],[1588564800,186316.82339999999],[1588651200,186316.82339999999],[1588737600,186316.82339999999],[1588824000,186316.82339999999],[1588910400,186316.82339999999],[1588996800,186316.82339999999],[1589083200,186316.82339999999],[1589169600,186316.82339999999],[1589256000,186316.82339999999],[1589342400,186316.82339999999],[1589428800,186316.82339999999],[1589515200,186316.82339999999],[1589601600,186316.82339999999],[1589688000,186316.82339999999],[1589774400,186316.82339999999],[1589860800,186316.82339999999],[1589947200,186316.82339999999],[1590033600,186316.82339999999],[1590120000,186316.82339999999],[1590206400,186316.82339999999],[1590292800,186316.82339999999],[1590379200,186316.82339999999],[1590465600,186316.82339999999],[1590552000,186316.82339999999],[1590638400,186316.82339999999],[1590724800,186316.82339999999],[1590811200,186316.82339999999],[1590897600,186316.82339999999],[1590984000,186316.82339999999],[1591070400,186316.82339999999],[1591156800,186316.82339999999],[1591243200,186316.82339999999],[1591329600,186316.82339999999],[1591416000,186316.82339999999],[1591502400,186316.82339999999],[1591588800,186316.82339999999],[1591675200,186316.82339999999],[1591761600,186316.82339999999],[1591848000,186316.82339999999],[1591934400,186316.82339999999],[1592020800,186316.82339999999],[1592107200,186316.82339999999],[1592193600,186316.82339999999],[1592280000,186316.82339999999],[1592366400,186316.82339999999],[1592452800,186316.82339999999],[1592539200,186316.82339999999],[1592625600,186316.82339999999],[1592712000,186316.82339999999],[1592798400,186316.82339999999],[1592884800,186316.82339999999],[1592971200,186316.82339999999],[1593057600,186316.82339999999],[1593144000,186316.82339999999],[1593230400,186316.82339999999],[1593316800,186316.82339999999],[1593403200,186316.82339999999],[1593489600,186316.82339999999],[1593576000,186316.82339999999]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"$","index":0,"seriesType":7,"values":[[1483506000,31161.142100000001],[1483592400,31161.142100000001],[1483678800,31161.142100000001],[1483765200,31161.142100000001],[1483851600,31161.142100000001],[1483938000,31161.142100000001],[1484024400,31161.142100000001],[1484110800,31161.142100000001],[1484197200,31161.142100000001],[1484283600,31161.142100000001],[1484370000,31161.142100000001],[1484456400,31161.142100000001],[1484542800,31161.142100000001],[1484629200,31161.142100000001],[1484715600,31161.142100000001],[1484802000,31161.142100000001],[1484888400,31161.142100000001],[1484974800,31161.142100000001],[1485061200,31161.142100000001],[1485147600,31161.142100000001],[1485234000,31161.142100000001],[1485320400,31161.142100000001],[1485406800,31161.142100000001],[1485493200,31161.142100000001],[1485579600,31161.142100000001],[1485666000,31161.142100000001],[1485752400,31161.142100000001],[1485838800,31161.142100000001],[1485925200,31161.142100000001],[1486011600,31161.142100000001],[1486098000,31161.142100000001],[1486184400,31161.142100000001],[1486270800,31161.142100000001],[1486357200,31161.142100000001],[1486443600,31161.142100000001],[1486530000,31161.142100000001],[1486616400,31161.142100000001],[1486702800,31161.142100000001],[1486789200,31161.142100000001],[1486875600,31161.142100000001],[1486962000,31161.142100000001],[1487048400,31161.142100000001],[1487134800,31161.142100000001],[1487221200,31161.142100000001],[1487307600,31161.142100000001],[1487394000,31161.142100000001],[1487480400,31161.142100000001],[1487566800,31161.142100000001],[1487653200,31161.142100000001],[1487739600,31161.142100000001],[1487826000,31161.142100000001],[1487912400,31161.142100000001],[1487998800,31161.142100000001],[1488085200,31161.142100000001],[1488171600,31161.142100000001],[1488258000,31161.142100000001],[1488344400,31161.142100000001],[1488430800,31161.142100000001],[1488517200,31161.142100000001],[1488603600,31161.142100000001],[1488690000,31161.142100000001],[1488776400,31161.142100000001],[1488862800,31161.142100000001],[1488949200,31161.142100000001],[1489035600,31161.142100000001],[1489122000,31161.142100000001],[1489208400,31161.142100000001],[1489294800,31161.142100000001],[1489377600,31161.142100000001],[1489464000,31161.142100000001],[1489550400,31161.142100000001],[1489636800,31161.142100000001],[1489723200,31161.142100000001],[1489809600,31161.142100000001],[1489896000,31161.142100000001],[1489982400,31161.142100000001],[1490068800,31161.142100000001],[1490155200,31161.142100000001],[1490241600,31161.142100000001],[1490328000,31161.142100000001],[1490414400,31161.142100000001],[1490500800,31161.142100000001],[1490587200,31161.142100000001],[1490673600,31161.142100000001],[1490760000,31161.142100000001],[1490846400,31161.142100000001],[1490932800,31161.142100000001],[1491019200,31161.142100000001],[1491105600,31161.142100000001],[1491192000,31161.142100000001],[1491278400,31161.142100000001],[1491364800,31161.142100000001],[1491451200,31161.142100000001],[1491537600,31161.142100000001],[1491624000,31161.142100000001],[1491710400,31161.142100000001],[1491796800,31161.142100000001],[1491883200,31161.142100000001],[1491969600,31161.142100000001],[1492056000,31161.142100000001],[1492142400,31161.142100000001],[1492228800,31161.142100000001],[1492315200,31161.142100000001],[1492401600,31161.142100000001],[1492488000,31161.142100000001],[1492574400,31161.142100000001],[1492660800,31161.142100000001],[1492747200,31161.142100000001],[1492833600,31161.142100000001],[1492920000,31161.142100000001],[1493006400,31161.142100000001],[1493092800,31161.142100000001],[1493179200,31161.142100000001],[1493265600,31161.142100000001],[1493352000,31161.142100000001],[1493438400,31161.142100000001],[1493524800,31161.142100000001],[1493611200,31161.142100000001],[1493697600,31161.142100000001],[1493784000,31161.142100000001],[1493870400,31161.142100000001],[1493956800,31161.142100000001],[1494043200,31161.142100000001],[1494129600,31161.142100000001],[1494216000,31161.142100000001],[1494302400,31161.142100000001],[1494388800,31161.142100000001],[1494475200,31161.142100000001],[1494561600,31161.142100000001],[1494648000,31161.142100000001],[1494734400,31161.142100000001],[1494820800,31161.142100000001],[1494907200,31161.142100000001],[1494993600,31161.142100000001],[1495080000,31161.142100000001],[1495166400,31161.142100000001],[1495252800,31161.142100000001],[1495339200,31161.142100000001],[1495425600,31161.142100000001],[1495512000,31161.142100000001],[1495598400,31161.142100000001],[1495684800,31161.142100000001],[1495771200,31161.142100000001],[1495857600,31161.142100000001],[1495944000,31161.142100000001],[1496030400,31161.142100000001],[1496116800,31161.142100000001],[1496203200,31161.142100000001],[1496289600,31161.142100000001],[1496376000,31161.142100000001],[1496462400,31161.142100000001],[1496548800,31161.142100000001],[1496635200,31161.142100000001],[1496721600,31161.142100000001],[1496808000,31161.142100000001],[1496894400,31161.142100000001],[1496980800,31161.142100000001],[1497067200,31161.142100000001],[1497153600,31161.142100000001],[1497240000,31161.142100000001],[1497326400,31161.142100000001],[1497412800,31161.142100000001],[1497499200,31161.142100000001],[1497585600,31161.142100000001],[1497672000,31161.142100000001],[1497758400,31161.142100000001],[1497844800,31161.142100000001],[1497931200,31161.142100000001],[1498017600,31161.142100000001],[1498104000,31161.142100000001],[1498190400,31161.142100000001],[1498276800,31161.142100000001],[1498363200,31161.142100000001],[1498449600,31161.142100000001],[1498536000,31161.142100000001],[1498622400,31161.142100000001],[1498708800,31161.142100000001],[1498795200,31161.142100000001],[1498881600,31161.142100000001],[1498968000,31161.142100000001],[1499054400,31161.142100000001],[1499140800,55465.616800000003],[1499227200,55465.616800000003],[1499313600,55465.616800000003],[1499400000,55465.616800000003],[1499486400,55465.616800000003],[1499572800,55465.616800000003],[1499659200,55465.616800000003],[1499745600,55465.616800000003],[1499832000,55465.616800000003],[1499918400,55465.616800000003],[1500004800,55465.616800000003],[1500091200,55465.616800000003],[1500177600,55465.616800000003],[1500264000,55465.616800000003],[1500350400,55465.616800000003],[1500436800,55465.616800000003],[1500523200,55465.616800000003],[1500609600,55465.616800000003],[1500696000,55465.616800000003],[1500782400,55465.616800000003],[1500868800,55465.616800000003],[1500955200,55465.616800000003],[1501041600,55465.616800000003],[1501128000,55465.616800000003],[1501214400,55465.616800000003],[1501300800,55465.616800000003],[1501387200,55465.616800000003],[1501473600,55465.616800000003],[1501560000,55465.616800000003],[1501646400,55465.616800000003],[1501732800,55465.616800000003],[1501819200,55465.616800000003],[1501905600,55465.616800000003],[1501992000,55465.616800000003],[1502078400,55465.616800000003],[1502164800,55465.616800000003],[1502251200,55465.616800000003],[1502337600,55465.616800000003],[1502424000,55465.616800000003],[1502510400,55465.616800000003],[1502596800,55465.616800000003],[1502683200,55465.616800000003],[1502769600,55465.616800000003],[1502856000,55465.616800000003],[1502942400,55465.616800000003],[1503028800,55465.616800000003],[1503115200,55465.616800000003],[1503201600,55465.616800000003],[1503288000,55465.616800000003],[1503374400,55465.616800000003],[1503460800,55465.616800000003],[1503547200,55465.616800000003],[1503633600,55465.616800000003],[1503720000,55465.616800000003],[1503806400,55465.616800000003],[1503892800,55465.616800000003],[1503979200,55465.616800000003],[1504065600,55465.616800000003],[1504152000,55465.616800000003],[1504238400,55465.616800000003],[1504324800,55465.616800000003],[1504411200,55465.616800000003],[1504497600,55465.616800000003],[1504584000,55465.616800000003],[1504670400,55465.616800000003],[1504756800,55465.616800000003],[1504843200,55465.616800000003],[1504929600,55465.616800000003],[1505016000,55465.616800000003],[1505102400,55465.616800000003],[1505188800,55465.616800000003],[1505275200,55465.616800000003],[1505361600,55465.616800000003],[1505448000,55465.616800000003],[1505534400,55465.616800000003],[1505620800,55465.616800000003],[1505707200,55465.616800000003],[1505793600,55465.616800000003],[1505880000,55465.616800000003],[1505966400,55465.616800000003],[1506052800,55465.616800000003],[1506139200,55465.616800000003],[1506225600,55465.616800000003],[1506312000,55465.616800000003],[1506398400,55465.616800000003],[1506484800,55465.616800000003],[1506571200,55465.616800000003],[1506657600,55465.616800000003],[1506744000,55465.616800000003],[1506830400,55465.616800000003],[1506916800,55465.616800000003],[1507003200,55465.616800000003],[1507089600,55465.616800000003],[1507176000,55465.616800000003],[1507262400,55465.616800000003],[1507348800,55465.616800000003],[1507435200,55465.616800000003],[1507521600,55465.616800000003],[1507608000,55465.616800000003],[1507694400,55465.616800000003],[1507780800,55465.616800000003],[1507867200,55465.616800000003],[1507953600,55465.616800000003],[1508040000,55465.616800000003],[1508126400,55465.616800000003],[1508212800,55465.616800000003],[1508299200,55465.616800000003],[1508385600,55465.616800000003],[1508472000,55465.616800000003],[1508558400,55465.616800000003],[1508644800,55465.616800000003],[1508731200,55465.616800000003],[1508817600,55465.616800000003],[1508904000,55465.616800000003],[1508990400,55465.616800000003],[1509076800,55465.616800000003],[1509163200,55465.616800000003],[1509249600,55465.616800000003],[1509336000,55465.616800000003],[1509422400,55465.616800000003],[1509508800,55465.616800000003],[1509595200,55465.616800000003],[1509681600,55465.616800000003],[1509768000,55465.616800000003],[1509854400,55465.616800000003],[1509944400,55465.616800000003],[1510030800,55465.616800000003],[1510117200,55465.616800000003],[1510203600,55465.616800000003],[1510290000,55465.616800000003],[1510376400,55465.616800000003],[1510462800,55465.616800000003],[1510549200,55465.616800000003],[1510635600,55465.616800000003],[1510722000,55465.616800000003],[1510808400,55465.616800000003],[1510894800,55465.616800000003],[1510981200,55465.616800000003],[1511067600,55465.616800000003],[1511154000,55465.616800000003],[1511240400,55465.616800000003],[1511326800,55465.616800000003],[1511413200,55465.616800000003],[1511499600,55465.616800000003],[1511586000,55465.616800000003],[1511672400,55465.616800000003],[1511758800,55465.616800000003],[1511845200,55465.616800000003],[1511931600,55465.616800000003],[1512018000,55465.616800000003],[1512104400,55465.616800000003],[1512190800,55465.616800000003],[1512277200,55465.616800000003],[1512363600,55465.616800000003],[1512450000,55465.616800000003],[1512536400,55465.616800000003],[1512622800,55465.616800000003],[1512709200,55465.616800000003],[1512795600,55465.616800000003],[1512882000,55465.616800000003],[1512968400,55465.616800000003],[1513054800,55465.616800000003],[1513141200,55465.616800000003],[1513227600,55465.616800000003],[1513314000,55465.616800000003],[1513400400,55465.616800000003],[1513486800,55465.616800000003],[1513573200,55465.616800000003],[1513659600,55465.616800000003],[1513746000,55465.616800000003],[1513832400,55465.616800000003],[1513918800,55465.616800000003],[1514005200,55465.616800000003],[1514091600,55465.616800000003],[1514178000,55465.616800000003],[1514264400,55465.616800000003],[1514350800,55465.616800000003],[1514437200,55465.616800000003],[1514523600,55465.616800000003],[1514610000,55465.616800000003],[1514696400,55465.616800000003],[1514782800,55465.616800000003],[1514869200,55465.616800000003],[1514955600,80737.396800000002],[1515042000,80737.396800000002],[1515128400,80737.396800000002],[1515214800,80737.396800000002],[1515301200,80737.396800000002],[1515387600,80737.396800000002],[1515474000,80737.396800000002],[1515560400,80737.396800000002],[1515646800,80737.396800000002],[1515733200,80737.396800000002],[1515819600,80737.396800000002],[1515906000,80737.396800000002],[1515992400,80737.396800000002],[1516078800,80737.396800000002],[1516165200,80737.396800000002],[1516251600,80737.396800000002],[1516338000,80737.396800000002],[1516424400,80737.396800000002],[1516510800,80737.396800000002],[1516597200,80737.396800000002],[1516683600,80737.396800000002],[1516770000,80737.396800000002],[1516856400,80737.396800000002],[1516942800,80737.396800000002],[1517029200,80737.396800000002],[1517115600,80737.396800000002],[1517202000,80737.396800000002],[1517288400,80737.396800000002],[1517374800,80737.396800000002],[1517461200,80737.396800000002],[1517547600,80737.396800000002],[1517634000,80737.396800000002],[1517720400,80737.396800000002],[1517806800,80737.396800000002],[1517893200,80737.396800000002],[1517979600,80737.396800000002],[1518066000,80737.396800000002],[1518152400,80737.396800000002],[1518238800,80737.396800000002],[1518325200,80737.396800000002],[1518411600,80737.396800000002],[1518498000,80737.396800000002],[1518584400,80737.396800000002],[1518670800,80737.396800000002],[1518757200,80737.396800000002],[1518843600,80737.396800000002],[1518930000,80737.396800000002],[1519016400,80737.396800000002],[1519102800,80737.396800000002],[1519189200,80737.396800000002],[1519275600,80737.396800000002],[1519362000,80737.396800000002],[1519448400,80737.396800000002],[1519534800,80737.396800000002],[1519621200,80737.396800000002],[1519707600,80737.396800000002],[1519794000,80737.396800000002],[1519880400,80737.396800000002],[1519966800,80737.396800000002],[1520053200,80737.396800000002],[1520139600,80737.396800000002],[1520226000,80737.396800000002],[1520312400,80737.396800000002],[1520398800,80737.396800000002],[1520485200,80737.396800000002],[1520571600,80737.396800000002],[1520658000,80737.396800000002],[1520744400,80737.396800000002],[1520827200,80737.396800000002],[1520913600,80737.396800000002],[1521000000,80737.396800000002],[1521086400,80737.396800000002],[1521172800,80737.396800000002],[1521259200,80737.396800000002],[1521345600,80737.396800000002],[1521432000,80737.396800000002],[1521518400,80737.396800000002],[1521604800,80737.396800000002],[1521691200,80737.396800000002],[1521777600,80737.396800000002],[1521864000,80737.396800000002],[1521950400,80737.396800000002],[1522036800,80737.396800000002],[1522123200,80737.396800000002],[1522209600,80737.396800000002],[1522296000,80737.396800000002],[1522382400,80737.396800000002],[1522468800,80737.396800000002],[1522555200,80737.396800000002],[1522641600,80737.396800000002],[1522728000,80737.396800000002],[1522814400,80737.396800000002],[1522900800,80737.396800000002],[1522987200,80737.396800000002],[1523073600,80737.396800000002],[1523160000,80737.396800000002],[1523246400,80737.396800000002],[1523332800,80737.396800000002],[1523419200,80737.396800000002],[1523505600,80737.396800000002],[1523592000,80737.396800000002],[1523678400,80737.396800000002],[1523764800,80737.396800000002],[1523851200,80737.396800000002],[1523937600,80737.396800000002],[1524024000,80737.396800000002],[1524110400,80737.396800000002],[1524196800,80737.396800000002],[1524283200,80737.396800000002],[1524369600,80737.396800000002],[1524456000,80737.396800000002],[1524542400,80737.396800000002],[1524628800,80737.396800000002],[1524715200,80737.396800000002],[1524801600,80737.396800000002],[1524888000,80737.396800000002],[1524974400,80737.396800000002],[1525060800,80737.396800000002],[1525147200,80737.396800000002],[1525233600,80737.396800000002],[1525320000,80737.396800000002],[1525406400,80737.396800000002],[1525492800,80737.396800000002],[1525579200,80737.396800000002],[1525665600,80737.396800000002],[1525752000,80737.396800000002],[1525838400,80737.396800000002],[1525924800,80737.396800000002],[1526011200,80737.396800000002],[1526097600,80737.396800000002],[1526184000,80737.396800000002],[1526270400,80737.396800000002],[1526356800,80737.396800000002],[1526443200,80737.396800000002],[1526529600,80737.396800000002],[1526616000,80737.396800000002],[1526702400,80737.396800000002],[1526788800,80737.396800000002],[1526875200,80737.396800000002],[1526961600,80737.396800000002],[1527048000,80737.396800000002],[1527134400,80737.396800000002],[1527220800,80737.396800000002],[1527307200,80737.396800000002],[1527393600,80737.396800000002],[1527480000,80737.396800000002],[1527566400,80737.396800000002],[1527652800,80737.396800000002],[1527739200,80737.396800000002],[1527825600,80737.396800000002],[1527912000,80737.396800000002],[1527998400,80737.396800000002],[1528084800,80737.396800000002],[1528171200,80737.396800000002],[1528257600,80737.396800000002],[1528344000,80737.396800000002],[1528430400,80737.396800000002],[1528516800,80737.396800000002],[1528603200,80737.396800000002],[1528689600,80737.396800000002],[1528776000,80737.396800000002],[1528862400,80737.396800000002],[1528948800,80737.396800000002],[1529035200,80737.396800000002],[1529121600,80737.396800000002],[1529208000,80737.396800000002],[1529294400,80737.396800000002],[1529380800,80737.396800000002],[1529467200,80737.396800000002],[1529553600,80737.396800000002],[1529640000,80737.396800000002],[1529726400,80737.396800000002],[1529812800,80737.396800000002],[1529899200,80737.396800000002],[1529985600,80737.396800000002],[1530072000,80737.396800000002],[1530158400,80737.396800000002],[1530244800,80737.396800000002],[1530331200,80737.396800000002],[1530417600,80737.396800000002],[1530504000,80737.396800000002],[1530590400,108027.2268],[1530676800,108027.2268],[1530763200,108027.2268],[1530849600,108027.2268],[1530936000,108027.2268],[1531022400,108027.2268],[1531108800,108027.2268],[1531195200,108027.2268],[1531281600,108027.2268],[1531368000,108027.2268],[1531454400,108027.2268],[1531540800,108027.2268],[1531627200,108027.2268],[1531713600,108027.2268],[1531800000,108027.2268],[1531886400,108027.2268],[1531972800,108027.2268],[1532059200,108027.2268],[1532145600,108027.2268],[1532232000,108027.2268],[1532318400,108027.2268],[1532404800,108027.2268],[1532491200,108027.2268],[1532577600,108027.2268],[1532664000,108027.2268],[1532750400,108027.2268],[1532836800,108027.2268],[1532923200,108027.2268],[1533009600,108027.2268],[1533096000,108027.2268],[1533182400,108027.2268],[1533268800,108027.2268],[1533355200,108027.2268],[1533441600,108027.2268],[1533528000,108027.2268],[1533614400,108027.2268],[1533700800,108027.2268],[1533787200,108027.2268],[1533873600,108027.2268],[1533960000,108027.2268],[1534046400,108027.2268],[1534132800,108027.2268],[1534219200,108027.2268],[1534305600,108027.2268],[1534392000,108027.2268],[1534478400,108027.2268],[1534564800,108027.2268],[1534651200,108027.2268],[1534737600,108027.2268],[1534824000,108027.2268],[1534910400,108027.2268],[1534996800,108027.2268],[1535083200,108027.2268],[1535169600,108027.2268],[1535256000,108027.2268],[1535342400,108027.2268],[1535428800,108027.2268],[1535515200,108027.2268],[1535601600,108027.2268],[1535688000,108027.2268],[1535774400,108027.2268],[1535860800,108027.2268],[1535947200,108027.2268],[1536033600,108027.2268],[1536120000,108027.2268],[1536206400,108027.2268],[1536292800,108027.2268],[1536379200,108027.2268],[1536465600,108027.2268],[1536552000,108027.2268],[1536638400,108027.2268],[1536724800,108027.2268],[1536811200,108027.2268],[1536897600,108027.2268],[1536984000,108027.2268],[1537070400,108027.2268],[1537156800,108027.2268],[1537243200,108027.2268],[1537329600,108027.2268],[1537416000,108027.2268],[1537502400,108027.2268],[1537588800,108027.2268],[1537675200,108027.2268],[1537761600,108027.2268],[1537848000,108027.2268],[1537934400,108027.2268],[1538020800,108027.2268],[1538107200,108027.2268],[1538193600,108027.2268],[1538280000,108027.2268],[1538366400,108027.2268],[1538452800,108027.2268],[1538539200,108027.2268],[1538625600,108027.2268],[1538712000,108027.2268],[1538798400,108027.2268],[1538884800,108027.2268],[1538971200,108027.2268],[1539057600,108027.2268],[1539144000,108027.2268],[1539230400,108027.2268],[1539316800,108027.2268],[1539403200,108027.2268],[1539489600,108027.2268],[1539576000,108027.2268],[1539662400,108027.2268],[1539748800,108027.2268],[1539835200,108027.2268],[1539921600,108027.2268],[1540008000,108027.2268],[1540094400,108027.2268],[1540180800,108027.2268],[1540267200,108027.2268],[1540353600,108027.2268],[1540440000,108027.2268],[1540526400,108027.2268],[1540612800,108027.2268],[1540699200,108027.2268],[1540785600,108027.2268],[1540872000,108027.2268],[1540958400,108027.2268],[1541044800,108027.2268],[1541131200,108027.2268],[1541217600,108027.2268],[1541304000,108027.2268],[1541394000,108027.2268],[1541480400,108027.2268],[1541566800,108027.2268],[1541653200,108027.2268],[1541739600,108027.2268],[1541826000,108027.2268],[1541912400,108027.2268],[1541998800,108027.2268],[1542085200,108027.2268],[1542171600,108027.2268],[1542258000,108027.2268],[1542344400,108027.2268],[1542430800,108027.2268],[1542517200,108027.2268],[1542603600,108027.2268],[1542690000,108027.2268],[1542776400,108027.2268],[1542862800,108027.2268],[1542949200,108027.2268],[1543035600,108027.2268],[1543122000,108027.2268],[1543208400,108027.2268],[1543294800,108027.2268],[1543381200,108027.2268],[1543467600,108027.2268],[1543554000,108027.2268],[1543640400,108027.2268],[1543726800,108027.2268],[1543813200,108027.2268],[1543899600,108027.2268],[1543986000,108027.2268],[1544072400,108027.2268],[1544158800,108027.2268],[1544245200,108027.2268],[1544331600,108027.2268],[1544418000,108027.2268],[1544504400,108027.2268],[1544590800,108027.2268],[1544677200,108027.2268],[1544763600,108027.2268],[1544850000,108027.2268],[1544936400,108027.2268],[1545022800,108027.2268],[1545109200,108027.2268],[1545195600,108027.2268],[1545282000,108027.2268],[1545368400,108027.2268],[1545454800,108027.2268],[1545541200,108027.2268],[1545627600,108027.2268],[1545714000,108027.2268],[1545800400,108027.2268],[1545886800,108027.2268],[1545973200,108027.2268],[1546059600,108027.2268],[1546146000,108027.2268],[1546232400,108027.2268],[1546318800,108027.2268],[1546405200,108027.2268]],"color":"","scatterMarkerSymbol":"none"},"APTO":{"name":"APTO","unit":"$","index":0,"seriesType":7,"values":[[1530590400,114156],[1530676800,114156],[1530763200,114156],[1530849600,114156],[1530936000,114156],[1531022400,114156],[1531108800,114156],[1531195200,114156],[1531281600,114156],[1531368000,114156],[1531454400,114156],[1531540800,114156],[1531627200,114156],[1531713600,114156],[1531800000,114156],[1531886400,114156],[1531972800,114156],[1532059200,114156],[1532145600,114156],[1532232000,114156],[1532318400,114156],[1532404800,114156],[1532491200,114156],[1532577600,114156],[1532664000,114156],[1532750400,114156],[1532836800,114156],[1532923200,114156],[1533009600,114156],[1533096000,114156],[1533182400,114156],[1533268800,114156],[1533355200,114156],[1533441600,114156],[1533528000,114156],[1533614400,114156],[1533700800,114156],[1533787200,114156],[1533873600,114156],[1533960000,114156],[1534046400,114156],[1534132800,114156],[1534219200,114156],[1534305600,114156],[1534392000,114156],[1534478400,114156],[1534564800,114156],[1534651200,114156],[1534737600,114156],[1534824000,114156],[1534910400,114156],[1534996800,114156],[1535083200,114156],[1535169600,114156],[1535256000,114156],[1535342400,114156],[1535428800,114156],[1535515200,114156],[1535601600,114156],[1535688000,114156],[1535774400,114156],[1535860800,114156],[1535947200,114156],[1536033600,114156],[1536120000,114156],[1536206400,114156],[1536292800,114156],[1536379200,114156],[1536465600,114156],[1536552000,114156],[1536638400,114156],[1536724800,114156],[1536811200,114156],[1536897600,114156],[1536984000,114156],[1537070400,114156],[1537156800,114156],[1537243200,114156],[1537329600,114156],[1537416000,114156],[1537502400,114156],[1537588800,114156],[1537675200,114156],[1537761600,114156],[1537848000,114156],[1537934400,114156],[1538020800,114156],[1538107200,114156],[1538193600,114156],[1538280000,114156],[1538366400,114156],[1538452800,114156],[1538539200,114156],[1538625600,114156],[1538712000,114156],[1538798400,114156],[1538884800,114156],[1538971200,114156],[1539057600,114156],[1539144000,114156],[1539230400,114156],[1539316800,114156],[1539403200,114156],[1539489600,114156],[1539576000,114156],[1539662400,114156],[1539748800,114156],[1539835200,114156],[1539921600,114156],[1540008000,114156],[1540094400,114156],[1540180800,114156],[1540267200,114156],[1540353600,114156],[1540440000,114156],[1540526400,114156],[1540612800,114156],[1540699200,114156],[1540785600,114156],[1540872000,114156],[1540958400,114156],[1541044800,114156],[1541131200,114156],[1541217600,114156],[1541304000,114156],[1541394000,114156],[1541480400,114156],[1541566800,114156],[1541653200,114156],[1541739600,114156],[1541826000,114156],[1541912400,114156],[1541998800,114156],[1542085200,114156],[1542171600,114156],[1542258000,114156],[1542344400,114156],[1542430800,114156],[1542517200,114156],[1542603600,114156],[1542690000,114156],[1542776400,114156],[1542862800,114156],[1542949200,114156],[1543035600,114156],[1543122000,114156],[1543208400,114156],[1543294800,114156],[1543381200,114156],[1543467600,114156],[1543554000,114156],[1543640400,114156],[1543726800,114156],[1543813200,114156],[1543899600,114156],[1543986000,114156],[1544072400,114156],[1544158800,114156],[1544245200,114156],[1544331600,114156],[1544418000,114156],[1544504400,114156],[1544590800,114156],[1544677200,114156],[1544763600,114156],[1544850000,114156],[1544936400,114156],[1545022800,114156],[1545109200,114156],[1545195600,114156],[1545282000,114156],[1545368400,114156],[1545454800,114156],[1545541200,114156],[1545627600,114156],[1545714000,114156],[1545800400,114156],[1545886800,114156],[1545973200,114156],[1546059600,114156],[1546146000,114156],[1546232400,114156],[1546318800,114156],[1546405200,114156],[1546491600,131976],[1546578000,131976],[1546664400,131976],[1546750800,131976],[1546837200,131976],[1546923600,131976],[1547010000,131976],[1547096400,131976],[1547182800,131976],[1547269200,131976],[1547355600,131976],[1547442000,131976],[1547528400,131976],[1547614800,131976],[1547701200,131976],[1547787600,131976],[1547874000,131976],[1547960400,131976],[1548046800,131976],[1548133200,131976],[1548219600,131976],[1548306000,131976],[1548392400,131976],[1548478800,131976],[1548565200,131976],[1548651600,131976],[1548738000,131976],[1548824400,131976],[1548910800,131976],[1548997200,131976],[1549083600,131976],[1549170000,131976],[1549256400,131976],[1549342800,131976],[1549429200,131976],[1549515600,131976],[1549602000,131976],[1549688400,131976],[1549774800,131976],[1549861200,131976],[1549947600,131976],[1550034000,131976],[1550120400,131976],[1550206800,131976],[1550293200,131976],[1550379600,131976],[1550466000,131976],[1550552400,131976],[1550638800,131976],[1550725200,131976],[1550811600,131976],[1550898000,131976],[1550984400,131976],[1551070800,131976],[1551157200,131976],[1551243600,131976],[1551330000,131976],[1551416400,131976],[1551502800,131976],[1551589200,131976],[1551675600,131976],[1551762000,131976],[1551848400,131976],[1551934800,131976],[1552021200,131976],[1552107600,131976],[1552194000,131976],[1552276800,131976],[1552363200,131976],[1552449600,131976],[1552536000,131976],[1552622400,131976],[1552708800,131976],[1552795200,131976],[1552881600,131976],[1552968000,131976],[1553054400,131976],[1553140800,131976],[1553227200,131976],[1553313600,131976],[1553400000,131976],[1553486400,131976],[1553572800,131976],[1553659200,131976],[1553745600,131976],[1553832000,131976],[1553918400,131976],[1554004800,131976],[1554091200,131976],[1554177600,131976],[1554264000,131976],[1554350400,131976],[1554436800,131976],[1554523200,131976],[1554609600,131976],[1554696000,131976],[1554782400,131976],[1554868800,131976],[1554955200,131976],[1555041600,131976],[1555128000,131976],[1555214400,131976],[1555300800,131976],[1555387200,131976],[1555473600,131976],[1555560000,131976],[1555646400,131976],[1555732800,131976],[1555819200,131976],[1555905600,131976],[1555992000,131976],[1556078400,131976],[1556164800,131976],[1556251200,131976],[1556337600,131976],[1556424000,131976],[1556510400,131976],[1556596800,131976],[1556683200,131976],[1556769600,131976],[1556856000,131976],[1556942400,131976],[1557028800,131976],[1557115200,131976],[1557201600,131976],[1557288000,131976],[1557374400,131976],[1557460800,131976],[1557547200,131976],[1557633600,131976],[1557720000,131976],[1557806400,131976],[1557892800,131976],[1557979200,131976],[1558065600,131976],[1558152000,131976],[1558238400,131976],[1558324800,131976],[1558411200,131976],[1558497600,131976],[1558584000,131976],[1558670400,131976],[1558756800,131976],[1558843200,131976],[1558929600,131976],[1559016000,131976],[1559102400,131976],[1559188800,131976],[1559275200,131976],[1559361600,131976],[1559448000,131976],[1559534400,131976],[1559620800,131976],[1559707200,131976],[1559793600,131976],[1559880000,131976],[1559966400,131976],[1560052800,131976],[1560139200,131976],[1560225600,131976],[1560312000,131976],[1560398400,131976],[1560484800,131976],[1560571200,131976],[1560657600,131976],[1560744000,131976],[1560830400,131976],[1560916800,131976],[1561003200,131976],[1561089600,131976],[1561176000,131976],[1561262400,131976],[1561348800,131976],[1561435200,131976],[1561521600,131976],[1561608000,131976],[1561694400,131976],[1561780800,131976],[1561867200,131976],[1561953600,131976],[1562040000,159300],[1562126400,159300],[1562212800,159300],[1562299200,159300],[1562385600,159300],[1562472000,159300],[1562558400,159300],[1562644800,159300],[1562731200,159300],[1562817600,159300],[1562904000,159300],[1562990400,159300],[1563076800,159300],[1563163200,159300],[1563249600,159300],[1563336000,159300],[1563422400,159300],[1563508800,159300],[1563595200,159300],[1563681600,159300],[1563768000,159300],[1563854400,159300],[1563940800,159300],[1564027200,159300],[1564113600,159300],[1564200000,159300],[1564286400,159300],[1564372800,159300],[1564459200,159300],[1564545600,159300],[1564632000,159300],[1564718400,159300],[1564804800,159300],[1564891200,159300],[1564977600,159300],[1565064000,159300],[1565150400,159300],[1565236800,159300],[1565323200,159300],[1565409600,159300],[1565496000,159300],[1565582400,159300],[1565668800,159300],[1565755200,159300],[1565841600,159300],[1565928000,159300],[1566014400,159300],[1566100800,159300],[1566187200,159300],[1566273600,159300],[1566360000,159300],[1566446400,159300],[1566532800,159300],[1566619200,159300],[1566705600,159300],[1566792000,159300],[1566878400,159300],[1566964800,159300],[1567051200,159300],[1567137600,159300],[1567224000,159300],[1567310400,159300],[1567396800,159300],[1567483200,159300],[1567569600,159300],[1567656000,159300],[1567742400,159300],[1567828800,159300],[1567915200,159300],[1568001600,159300],[1568088000,159300],[1568174400,159300],[1568260800,159300],[1568347200,159300],[1568433600,159300],[1568520000,159300],[1568606400,159300],[1568692800,159300],[1568779200,159300],[1568865600,159300],[1568952000,159300],[1569038400,159300],[1569124800,159300],[1569211200,159300],[1569297600,159300],[1569384000,159300],[1569470400,159300],[1569556800,159300],[1569643200,159300],[1569729600,159300],[1569816000,159300],[1569902400,159300],[1569988800,159300],[1570075200,159300],[1570161600,159300],[1570248000,159300],[1570334400,159300],[1570420800,159300],[1570507200,159300],[1570593600,159300],[1570680000,159300],[1570766400,159300],[1570852800,159300],[1570939200,159300],[1571025600,159300],[1571112000,159300],[1571198400,159300],[1571284800,159300],[1571371200,159300],[1571457600,159300],[1571544000,159300],[1571630400,159300],[1571716800,159300],[1571803200,159300],[1571889600,159300],[1571976000,159300],[1572062400,159300],[1572148800,159300],[1572235200,159300],[1572321600,159300],[1572408000,159300],[1572494400,159300],[1572580800,159300],[1572667200,159300],[1572753600,159300],[1572843600,159300],[1572930000,159300],[1573016400,159300],[1573102800,159300],[1573189200,159300],[1573275600,159300],[1573362000,159300],[1573448400,159300],[1573534800,159300],[1573621200,159300],[1573707600,159300],[1573794000,159300],[1573880400,159300],[1573966800,159300],[1574053200,159300],[1574139600,159300],[1574226000,159300],[1574312400,159300],[1574398800,159300],[1574485200,159300],[1574571600,159300],[1574658000,159300],[1574744400,159300],[1574830800,159300],[1574917200,159300],[1575003600,159300],[1575090000,159300],[1575176400,159300],[1575262800,159300],[1575349200,159300],[1575435600,159300],[1575522000,159300],[1575608400,159300],[1575694800,159300],[1575781200,159300],[1575867600,159300],[1575954000,159300],[1576040400,159300],[1576126800,159300],[1576213200,159300],[1576299600,159300],[1576386000,159300],[1576472400,159300],[1576558800,159300],[1576645200,159300],[1576731600,159300],[1576818000,159300],[1576904400,159300],[1576990800,159300],[1577077200,159300],[1577163600,159300],[1577250000,159300],[1577336400,159300],[1577422800,159300],[1577509200,159300],[1577595600,159300],[1577682000,159300],[1577768400,159300],[1577854800,159300],[1577941200,159300],[1578027600,201920.39999999999],[1578114000,201920.39999999999],[1578200400,201920.39999999999],[1578286800,201920.39999999999],[1578373200,201920.39999999999],[1578459600,201920.39999999999],[1578546000,201920.39999999999],[1578632400,201920.39999999999],[1578718800,201920.39999999999],[1578805200,201920.39999999999],[1578891600,201920.39999999999],[1578978000,201920.39999999999],[1579064400,201920.39999999999],[1579150800,201920.39999999999],[1579237200,201920.39999999999],[1579323600,201920.39999999999],[1579410000,201920.39999999999],[1579496400,201920.39999999999],[1579582800,201920.39999999999],[1579669200,201920.39999999999],[1579755600,201920.39999999999],[1579842000,201920.39999999999],[1579928400,201920.39999999999],[1580014800,201920.39999999999],[1580101200,201920.39999999999],[1580187600,201920.39999999999],[1580274000,201920.39999999999],[1580360400,201920.39999999999],[1580446800,201920.39999999999],[1580533200,201920.39999999999],[1580619600,201920.39999999999],[1580706000,201920.39999999999],[1580792400,201920.39999999999],[1580878800,201920.39999999999],[1580965200,201920.39999999999],[1581051600,201920.39999999999],[1581138000,201920.39999999999],[1581224400,201920.39999999999],[1581310800,201920.39999999999],[1581397200,201920.39999999999],[1581483600,201920.39999999999],[1581570000,201920.39999999999],[1581656400,201920.39999999999],[1581742800,201920.39999999999],[1581829200,201920.39999999999],[1581915600,201920.39999999999],[1582002000,201920.39999999999],[1582088400,201920.39999999999],[1582174800,201920.39999999999],[1582261200,201920.39999999999],[1582347600,201920.39999999999],[1582434000,201920.39999999999],[1582520400,201920.39999999999],[1582606800,201920.39999999999],[1582693200,201920.39999999999],[1582779600,201920.39999999999],[1582866000,201920.39999999999],[1582952400,201920.39999999999],[1583038800,201920.39999999999],[1583125200,201920.39999999999],[1583211600,201920.39999999999],[1583298000,201920.39999999999],[1583384400,201920.39999999999],[1583470800,201920.39999999999],[1583557200,201920.39999999999],[1583643600,201920.39999999999],[1583726400,201920.39999999999],[1583812800,201920.39999999999],[1583899200,201920.39999999999],[1583985600,201920.39999999999],[1584072000,201920.39999999999],[1584158400,201920.39999999999],[1584244800,201920.39999999999],[1584331200,201920.39999999999],[1584417600,201920.39999999999],[1584504000,201920.39999999999],[1584590400,201920.39999999999],[1584676800,201920.39999999999],[1584763200,201920.39999999999],[1584849600,201920.39999999999],[1584936000,201920.39999999999],[1585022400,201920.39999999999],[1585108800,201920.39999999999],[1585195200,201920.39999999999],[1585281600,201920.39999999999],[1585368000,201920.39999999999],[1585454400,201920.39999999999],[1585540800,201920.39999999999],[1585627200,201920.39999999999],[1585713600,201920.39999999999],[1585800000,201920.39999999999],[1585886400,201920.39999999999],[1585972800,201920.39999999999],[1586059200,201920.39999999999],[1586145600,201920.39999999999],[1586232000,201920.39999999999],[1586318400,201920.39999999999],[1586404800,201920.39999999999],[1586491200,201920.39999999999],[1586577600,201920.39999999999],[1586664000,201920.39999999999],[1586750400,201920.39999999999],[1586836800,201920.39999999999],[1586923200,201920.39999999999],[1587009600,201920.39999999999],[1587096000,201920.39999999999],[1587182400,201920.39999999999],[1587268800,201920.39999999999],[1587355200,201920.39999999999],[1587441600,201920.39999999999],[1587528000,201920.39999999999],[1587614400,201920.39999999999],[1587700800,201920.39999999999],[1587787200,201920.39999999999],[1587873600,201920.39999999999],[1587960000,201920.39999999999],[1588046400,201920.39999999999],[1588132800,201920.39999999999],[1588219200,201920.39999999999],[1588305600,201920.39999999999],[1588392000,201920.39999999999],[1588478400,201920.39999999999],[1588564800,201920.39999999999],[1588651200,201920.39999999999],[1588737600,201920.39999999999],[1588824000,201920.39999999999],[1588910400,201920.39999999999],[1588996800,201920.39999999999],[1589083200,201920.39999999999],[1589169600,201920.39999999999],[1589256000,201920.39999999999],[1589342400,201920.39999999999],[1589428800,201920.39999999999],[1589515200,201920.39999999999],[1589601600,201920.39999999999],[1589688000,201920.39999999999],[1589774400,201920.39999999999],[1589860800,201920.39999999999],[1589947200,201920.39999999999],[1590033600,201920.39999999999],[1590120000,201920.39999999999],[1590206400,201920.39999999999],[1590292800,201920.39999999999],[1590379200,201920.39999999999],[1590465600,201920.39999999999],[1590552000,201920.39999999999],[1590638400,201920.39999999999],[1590724800,201920.39999999999],[1590811200,201920.39999999999],[1590897600,201920.39999999999],[1590984000,201920.39999999999],[1591070400,201920.39999999999],[1591156800,201920.39999999999],[1591243200,201920.39999999999],[1591329600,201920.39999999999],[1591416000,201920.39999999999],[1591502400,201920.39999999999],[1591588800,201920.39999999999],[1591675200,201920.39999999999],[1591761600,201920.39999999999],[1591848000,201920.39999999999],[1591934400,201920.39999999999],[1592020800,201920.39999999999],[1592107200,201920.39999999999],[1592193600,201920.39999999999],[1592280000,201920.39999999999],[1592366400,201920.39999999999],[1592452800,201920.39999999999],[1592539200,201920.39999999999],[1592625600,201920.39999999999],[1592712000,201920.39999999999],[1592798400,201920.39999999999],[1592884800,201920.39999999999],[1592971200,201920.39999999999],[1593057600,201920.39999999999],[1593144000,201920.39999999999],[1593230400,201920.39999999999],[1593316800,201920.39999999999],[1593403200,201920.39999999999],[1593489600,201920.39999999999],[1593576000,201920.39999999999]],"color":"","scatterMarkerSymbol":"none"},"INOV":{"name":"INOV","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9778.1599999999999],[1467518400,9778.1599999999999],[1467604800,9778.1599999999999],[1467691200,9778.1599999999999],[1467777600,9778.1599999999999],[1467864000,9778.1599999999999],[1467950400,9778.1599999999999],[1468036800,9778.1599999999999],[1468123200,9778.1599999999999],[1468209600,9778.1599999999999],[1468296000,9778.1599999999999],[1468382400,9778.1599999999999],[1468468800,9778.1599999999999],[1468555200,9778.1599999999999],[1468641600,9778.1599999999999],[1468728000,9778.1599999999999],[1468814400,9778.1599999999999],[1468900800,9778.1599999999999],[1468987200,9778.1599999999999],[1469073600,9778.1599999999999],[1469160000,9778.1599999999999],[1469246400,9778.1599999999999],[1469332800,9778.1599999999999],[1469419200,9778.1599999999999],[1469505600,9778.1599999999999],[1469592000,9778.1599999999999],[1469678400,9778.1599999999999],[1469764800,9778.1599999999999],[1469851200,9778.1599999999999],[1469937600,9778.1599999999999],[1470024000,9778.1599999999999],[1470110400,9778.1599999999999],[1470196800,9778.1599999999999],[1470283200,9778.1599999999999],[1470369600,9778.1599999999999],[1470456000,9778.1599999999999],[1470542400,9778.1599999999999],[1470628800,9778.1599999999999],[1470715200,9778.1599999999999],[1470801600,9778.1599999999999],[1470888000,9778.1599999999999],[1470974400,9778.1599999999999],[1471060800,9778.1599999999999],[1471147200,9778.1599999999999],[1471233600,9778.1599999999999],[1471320000,9778.1599999999999],[1471406400,9778.1599999999999],[1471492800,9778.1599999999999],[1471579200,9778.1599999999999],[1471665600,9778.1599999999999],[1471752000,9778.1599999999999],[1471838400,9778.1599999999999],[1471924800,9778.1599999999999],[1472011200,9778.1599999999999],[1472097600,9778.1599999999999],[1472184000,9778.1599999999999],[1472270400,9778.1599999999999],[1472356800,9778.1599999999999],[1472443200,9778.1599999999999],[1472529600,9778.1599999999999],[1472616000,9778.1599999999999],[1472702400,9778.1599999999999],[1472788800,9778.1599999999999],[1472875200,9778.1599999999999],[1472961600,9778.1599999999999],[1473048000,9778.1599999999999],[1473134400,9778.1599999999999],[1473220800,9778.1599999999999],[1473307200,9778.1599999999999],[1473393600,9778.1599999999999],[1473480000,9778.1599999999999],[1473566400,9778.1599999999999],[1473652800,9778.1599999999999],[1473739200,9778.1599999999999],[1473825600,9778.1599999999999],[1473912000,9778.1599999999999],[1473998400,9778.1599999999999],[1474084800,9778.1599999999999],[1474171200,9778.1599999999999],[1474257600,9778.1599999999999],[1474344000,9778.1599999999999],[1474430400,9778.1599999999999],[1474516800,9778.1599999999999],[1474603200,9778.1599999999999],[1474689600,9778.1599999999999],[1474776000,9778.1599999999999],[1474862400,9778.1599999999999],[1474948800,9778.1599999999999],[1475035200,9778.1599999999999],[1475121600,9778.1599999999999],[1475208000,9778.1599999999999],[1475294400,9778.1599999999999],[1475380800,9778.1599999999999],[1475467200,9778.1599999999999],[1475553600,9778.1599999999999],[1475640000,9778.1599999999999],[1475726400,9778.1599999999999],[1475812800,9778.1599999999999],[1475899200,9778.1599999999999],[1475985600,9778.1599999999999],[1476072000,9778.1599999999999],[1476158400,9778.1599999999999],[1476244800,9778.1599999999999],[1476331200,9778.1599999999999],[1476417600,9778.1599999999999],[1476504000,9778.1599999999999],[1476590400,9778.1599999999999],[1476676800,9778.1599999999999],[1476763200,9778.1599999999999],[1476849600,9778.1599999999999],[1476936000,9778.1599999999999],[1477022400,9778.1599999999999],[1477108800,9778.1599999999999],[1477195200,9778.1599999999999],[1477281600,9778.1599999999999],[1477368000,9778.1599999999999],[1477454400,9778.1599999999999],[1477540800,9778.1599999999999],[1477627200,9778.1599999999999],[1477713600,9778.1599999999999],[1477800000,9778.1599999999999],[1477886400,9778.1599999999999],[1477972800,9778.1599999999999],[1478059200,9778.1599999999999],[1478145600,9778.1599999999999],[1478232000,9778.1599999999999],[1478318400,9778.1599999999999],[1478404800,9778.1599999999999],[1478494800,9778.1599999999999],[1478581200,9778.1599999999999],[1478667600,9778.1599999999999],[1478754000,9778.1599999999999],[1478840400,9778.1599999999999],[1478926800,9778.1599999999999],[1479013200,9778.1599999999999],[1479099600,9778.1599999999999],[1479186000,9778.1599999999999],[1479272400,9778.1599999999999],[1479358800,9778.1599999999999],[1479445200,9778.1599999999999],[1479531600,9778.1599999999999],[1479618000,9778.1599999999999],[1479704400,9778.1599999999999],[1479790800,9778.1599999999999],[1479877200,9778.1599999999999],[1479963600,9778.1599999999999],[1480050000,9778.1599999999999],[1480136400,9778.1599999999999],[1480222800,9778.1599999999999],[1480309200,9778.1599999999999],[1480395600,9778.1599999999999],[1480482000,9778.1599999999999],[1480568400,9778.1599999999999],[1480654800,9778.1599999999999],[1480741200,9778.1599999999999],[1480827600,9778.1599999999999],[1480914000,9778.1599999999999],[1481000400,9778.1599999999999],[1481086800,9778.1599999999999],[1481173200,9778.1599999999999],[1481259600,9778.1599999999999],[1481346000,9778.1599999999999],[1481432400,9778.1599999999999],[1481518800,9778.1599999999999],[1481605200,9778.1599999999999],[1481691600,9778.1599999999999],[1481778000,9778.1599999999999],[1481864400,9778.1599999999999],[1481950800,9778.1599999999999],[1482037200,9778.1599999999999],[1482123600,9778.1599999999999],[1482210000,9778.1599999999999],[1482296400,9778.1599999999999],[1482382800,9778.1599999999999],[1482469200,9778.1599999999999],[1482555600,9778.1599999999999],[1482642000,9778.1599999999999],[1482728400,9778.1599999999999],[1482814800,9778.1599999999999],[1482901200,9778.1599999999999],[1482987600,9778.1599999999999],[1483074000,9778.1599999999999],[1483160400,9778.1599999999999],[1483246800,9778.1599999999999],[1483333200,9778.1599999999999],[1483419600,9778.1599999999999],[1546491600,132186.17999999999],[1546578000,132186.17999999999],[1546664400,132186.17999999999],[1546750800,132186.17999999999],[1546837200,132186.17999999999],[1546923600,132186.17999999999],[1547010000,132186.17999999999],[1547096400,132186.17999999999],[1547182800,132186.17999999999],[1547269200,132186.17999999999],[1547355600,132186.17999999999],[1547442000,132186.17999999999],[1547528400,132186.17999999999],[1547614800,132186.17999999999],[1547701200,132186.17999999999],[1547787600,132186.17999999999],[1547874000,132186.17999999999],[1547960400,132186.17999999999],[1548046800,132186.17999999999],[1548133200,132186.17999999999],[1548219600,132186.17999999999],[1548306000,132186.17999999999],[1548392400,132186.17999999999],[1548478800,132186.17999999999],[1548565200,132186.17999999999],[1548651600,132186.17999999999],[1548738000,132186.17999999999],[1548824400,132186.17999999999],[1548910800,132186.17999999999],[1548997200,132186.17999999999],[1549083600,132186.17999999999],[1549170000,132186.17999999999],[1549256400,132186.17999999999],[1549342800,132186.17999999999],[1549429200,132186.17999999999],[1549515600,132186.17999999999],[1549602000,132186.17999999999],[1549688400,132186.17999999999],[1549774800,132186.17999999999],[1549861200,132186.17999999999],[1549947600,132186.17999999999],[1550034000,132186.17999999999],[1550120400,132186.17999999999],[1550206800,132186.17999999999],[1550293200,132186.17999999999],[1550379600,132186.17999999999],[1550466000,132186.17999999999],[1550552400,132186.17999999999],[1550638800,132186.17999999999],[1550725200,132186.17999999999],[1550811600,132186.17999999999],[1550898000,132186.17999999999],[1550984400,132186.17999999999],[1551070800,132186.17999999999],[1551157200,132186.17999999999],[1551243600,132186.17999999999],[1551330000,132186.17999999999],[1551416400,132186.17999999999],[1551502800,132186.17999999999],[1551589200,132186.17999999999],[1551675600,132186.17999999999],[1551762000,132186.17999999999],[1551848400,132186.17999999999],[1551934800,132186.17999999999],[1552021200,132186.17999999999],[1552107600,132186.17999999999],[1552194000,132186.17999999999],[1552276800,132186.17999999999],[1552363200,132186.17999999999],[1552449600,132186.17999999999],[1552536000,132186.17999999999],[1552622400,132186.17999999999],[1552708800,132186.17999999999],[1552795200,132186.17999999999],[1552881600,132186.17999999999],[1552968000,132186.17999999999],[1553054400,132186.17999999999],[1553140800,132186.17999999999],[1553227200,132186.17999999999],[1553313600,132186.17999999999],[1553400000,132186.17999999999],[1553486400,132186.17999999999],[1553572800,132186.17999999999],[1553659200,132186.17999999999],[1553745600,132186.17999999999],[1553832000,132186.17999999999],[1553918400,132186.17999999999],[1554004800,132186.17999999999],[1554091200,132186.17999999999],[1554177600,132186.17999999999],[1554264000,132186.17999999999],[1554350400,132186.17999999999],[1554436800,132186.17999999999],[1554523200,132186.17999999999],[1554609600,132186.17999999999],[1554696000,132186.17999999999],[1554782400,132186.17999999999],[1554868800,132186.17999999999],[1554955200,132186.17999999999],[1555041600,132186.17999999999],[1555128000,132186.17999999999],[1555214400,132186.17999999999],[1555300800,132186.17999999999],[1555387200,132186.17999999999],[1555473600,132186.17999999999],[1555560000,132186.17999999999],[1555646400,132186.17999999999],[1555732800,132186.17999999999],[1555819200,132186.17999999999],[1555905600,132186.17999999999],[1555992000,132186.17999999999],[1556078400,132186.17999999999],[1556164800,132186.17999999999],[1556251200,132186.17999999999],[1556337600,132186.17999999999],[1556424000,132186.17999999999],[1556510400,132186.17999999999],[1556596800,132186.17999999999],[1556683200,132186.17999999999],[1556769600,132186.17999999999],[1556856000,132186.17999999999],[1556942400,132186.17999999999],[1557028800,132186.17999999999],[1557115200,132186.17999999999],[1557201600,132186.17999999999],[1557288000,132186.17999999999],[1557374400,132186.17999999999],[1557460800,132186.17999999999],[1557547200,132186.17999999999],[1557633600,132186.17999999999],[1557720000,132186.17999999999],[1557806400,132186.17999999999],[1557892800,132186.17999999999],[1557979200,132186.17999999999],[1558065600,132186.17999999999],[1558152000,132186.17999999999],[1558238400,132186.17999999999],[1558324800,132186.17999999999],[1558411200,132186.17999999999],[1558497600,132186.17999999999],[1558584000,132186.17999999999],[1558670400,132186.17999999999],[1558756800,132186.17999999999],[1558843200,132186.17999999999],[1558929600,132186.17999999999],[1559016000,132186.17999999999],[1559102400,132186.17999999999],[1559188800,132186.17999999999],[1559275200,132186.17999999999],[1559361600,132186.17999999999],[1559448000,132186.17999999999],[1559534400,132186.17999999999],[1559620800,132186.17999999999],[1559707200,132186.17999999999],[1559793600,132186.17999999999],[1559880000,132186.17999999999],[1559966400,132186.17999999999],[1560052800,132186.17999999999],[1560139200,132186.17999999999],[1560225600,132186.17999999999],[1560312000,132186.17999999999],[1560398400,132186.17999999999],[1560484800,132186.17999999999],[1560571200,132186.17999999999],[1560657600,132186.17999999999],[1560744000,132186.17999999999],[1560830400,132186.17999999999],[1560916800,132186.17999999999],[1561003200,132186.17999999999],[1561089600,132186.17999999999],[1561176000,132186.17999999999],[1561262400,132186.17999999999],[1561348800,132186.17999999999],[1561435200,132186.17999999999],[1561521600,132186.17999999999],[1561608000,132186.17999999999],[1561694400,132186.17999999999],[1561780800,132186.17999999999],[1561867200,132186.17999999999],[1561953600,132186.17999999999],[1562040000,156781.38],[1562126400,156781.38],[1562212800,156781.38],[1562299200,156781.38],[1562385600,156781.38],[1562472000,156781.38],[1562558400,156781.38],[1562644800,156781.38],[1562731200,156781.38],[1562817600,156781.38],[1562904000,156781.38],[1562990400,156781.38],[1563076800,156781.38],[1563163200,156781.38],[1563249600,156781.38],[1563336000,156781.38],[1563422400,156781.38],[1563508800,156781.38],[1563595200,156781.38],[1563681600,156781.38],[1563768000,156781.38],[1563854400,156781.38],[1563940800,156781.38],[1564027200,156781.38],[1564113600,156781.38],[1564200000,156781.38],[1564286400,156781.38],[1564372800,156781.38],[1564459200,156781.38],[1564545600,156781.38],[1564632000,156781.38],[1564718400,156781.38],[1564804800,156781.38],[1564891200,156781.38],[1564977600,156781.38],[1565064000,156781.38],[1565150400,156781.38],[1565236800,156781.38],[1565323200,156781.38],[1565409600,156781.38],[1565496000,156781.38],[1565582400,156781.38],[1565668800,156781.38],[1565755200,156781.38],[1565841600,156781.38],[1565928000,156781.38],[1566014400,156781.38],[1566100800,156781.38],[1566187200,156781.38],[1566273600,156781.38],[1566360000,156781.38],[1566446400,156781.38],[1566532800,156781.38],[1566619200,156781.38],[1566705600,156781.38],[1566792000,156781.38],[1566878400,156781.38],[1566964800,156781.38],[1567051200,156781.38],[1567137600,156781.38],[1567224000,156781.38],[1567310400,156781.38],[1567396800,156781.38],[1567483200,156781.38],[1567569600,156781.38],[1567656000,156781.38],[1567742400,156781.38],[1567828800,156781.38],[1567915200,156781.38],[1568001600,156781.38],[1568088000,156781.38],[1568174400,156781.38],[1568260800,156781.38],[1568347200,156781.38],[1568433600,156781.38],[1568520000,156781.38],[1568606400,156781.38],[1568692800,156781.38],[1568779200,156781.38],[1568865600,156781.38],[1568952000,156781.38],[1569038400,156781.38],[1569124800,156781.38],[1569211200,156781.38],[1569297600,156781.38],[1569384000,156781.38],[1569470400,156781.38],[1569556800,156781.38],[1569643200,156781.38],[1569729600,156781.38],[1569816000,156781.38],[1569902400,156781.38],[1569988800,156781.38],[1570075200,156781.38],[1570161600,156781.38],[1570248000,156781.38],[1570334400,156781.38],[1570420800,156781.38],[1570507200,156781.38],[1570593600,156781.38],[1570680000,156781.38],[1570766400,156781.38],[1570852800,156781.38],[1570939200,156781.38],[1571025600,156781.38],[1571112000,156781.38],[1571198400,156781.38],[1571284800,156781.38],[1571371200,156781.38],[1571457600,156781.38],[1571544000,156781.38],[1571630400,156781.38],[1571716800,156781.38],[1571803200,156781.38],[1571889600,156781.38],[1571976000,156781.38],[1572062400,156781.38],[1572148800,156781.38],[1572235200,156781.38],[1572321600,156781.38],[1572408000,156781.38],[1572494400,156781.38],[1572580800,156781.38],[1572667200,156781.38],[1572753600,156781.38],[1572843600,156781.38],[1572930000,156781.38],[1573016400,156781.38],[1573102800,156781.38],[1573189200,156781.38],[1573275600,156781.38],[1573362000,156781.38],[1573448400,156781.38],[1573534800,156781.38],[1573621200,156781.38],[1573707600,156781.38],[1573794000,156781.38],[1573880400,156781.38],[1573966800,156781.38],[1574053200,156781.38],[1574139600,156781.38],[1574226000,156781.38],[1574312400,156781.38],[1574398800,156781.38],[1574485200,156781.38],[1574571600,156781.38],[1574658000,156781.38],[1574744400,156781.38],[1574830800,156781.38],[1574917200,156781.38],[1575003600,156781.38],[1575090000,156781.38],[1575176400,156781.38],[1575262800,156781.38],[1575349200,156781.38],[1575435600,156781.38],[1575522000,156781.38],[1575608400,156781.38],[1575694800,156781.38],[1575781200,156781.38],[1575867600,156781.38],[1575954000,156781.38],[1576040400,156781.38],[1576126800,156781.38],[1576213200,156781.38],[1576299600,156781.38],[1576386000,156781.38],[1576472400,156781.38],[1576558800,156781.38],[1576645200,156781.38],[1576731600,156781.38],[1576818000,156781.38],[1576904400,156781.38],[1576990800,156781.38],[1577077200,156781.38],[1577163600,156781.38],[1577250000,156781.38],[1577336400,156781.38],[1577422800,156781.38],[1577509200,156781.38],[1577595600,156781.38],[1577682000,156781.38],[1577768400,156781.38],[1577854800,156781.38],[1577941200,156781.38],[1578027600,187576.32000000001],[1578114000,187576.32000000001],[1578200400,187576.32000000001],[1578286800,187576.32000000001],[1578373200,187576.32000000001],[1578459600,187576.32000000001],[1578546000,187576.32000000001],[1578632400,187576.32000000001],[1578718800,187576.32000000001],[1578805200,187576.32000000001],[1578891600,187576.32000000001],[1578978000,187576.32000000001],[1579064400,187576.32000000001],[1579150800,187576.32000000001],[1579237200,187576.32000000001],[1579323600,187576.32000000001],[1579410000,187576.32000000001],[1579496400,187576.32000000001],[1579582800,187576.32000000001],[1579669200,187576.32000000001],[1579755600,187576.32000000001],[1579842000,187576.32000000001],[1579928400,187576.32000000001],[1580014800,187576.32000000001],[1580101200,187576.32000000001],[1580187600,187576.32000000001],[1580274000,187576.32000000001],[1580360400,187576.32000000001],[1580446800,187576.32000000001],[1580533200,187576.32000000001],[1580619600,187576.32000000001],[1580706000,187576.32000000001],[1580792400,187576.32000000001],[1580878800,187576.32000000001],[1580965200,187576.32000000001],[1581051600,187576.32000000001],[1581138000,187576.32000000001],[1581224400,187576.32000000001],[1581310800,187576.32000000001],[1581397200,187576.32000000001],[1581483600,187576.32000000001],[1581570000,187576.32000000001],[1581656400,187576.32000000001],[1581742800,187576.32000000001],[1581829200,187576.32000000001],[1581915600,187576.32000000001],[1582002000,187576.32000000001],[1582088400,187576.32000000001],[1582174800,187576.32000000001],[1582261200,187576.32000000001],[1582347600,187576.32000000001],[1582434000,187576.32000000001],[1582520400,187576.32000000001],[1582606800,187576.32000000001],[1582693200,187576.32000000001],[1582779600,187576.32000000001],[1582866000,187576.32000000001],[1582952400,187576.32000000001],[1583038800,187576.32000000001],[1583125200,187576.32000000001],[1583211600,187576.32000000001],[1583298000,187576.32000000001],[1583384400,187576.32000000001],[1583470800,187576.32000000001],[1583557200,187576.32000000001],[1583643600,187576.32000000001],[1583726400,187576.32000000001],[1583812800,187576.32000000001],[1583899200,187576.32000000001],[1583985600,187576.32000000001],[1584072000,187576.32000000001],[1584158400,187576.32000000001],[1584244800,187576.32000000001],[1584331200,187576.32000000001],[1584417600,187576.32000000001],[1584504000,187576.32000000001],[1584590400,187576.32000000001],[1584676800,187576.32000000001],[1584763200,187576.32000000001],[1584849600,187576.32000000001],[1584936000,187576.32000000001],[1585022400,187576.32000000001],[1585108800,187576.32000000001],[1585195200,187576.32000000001],[1585281600,187576.32000000001],[1585368000,187576.32000000001],[1585454400,187576.32000000001],[1585540800,187576.32000000001],[1585627200,187576.32000000001],[1585713600,187576.32000000001],[1585800000,187576.32000000001],[1585886400,187576.32000000001],[1585972800,187576.32000000001],[1586059200,187576.32000000001],[1586145600,187576.32000000001],[1586232000,187576.32000000001],[1586318400,187576.32000000001],[1586404800,187576.32000000001],[1586491200,187576.32000000001],[1586577600,187576.32000000001],[1586664000,187576.32000000001],[1586750400,187576.32000000001],[1586836800,187576.32000000001],[1586923200,187576.32000000001],[1587009600,187576.32000000001],[1587096000,187576.32000000001],[1587182400,187576.32000000001],[1587268800,187576.32000000001],[1587355200,187576.32000000001],[1587441600,187576.32000000001],[1587528000,187576.32000000001],[1587614400,187576.32000000001],[1587700800,187576.32000000001],[1587787200,187576.32000000001],[1587873600,187576.32000000001],[1587960000,187576.32000000001],[1588046400,187576.32000000001],[1588132800,187576.32000000001],[1588219200,187576.32000000001],[1588305600,187576.32000000001],[1588392000,187576.32000000001],[1588478400,187576.32000000001],[1588564800,187576.32000000001],[1588651200,187576.32000000001],[1588737600,187576.32000000001],[1588824000,187576.32000000001],[1588910400,187576.32000000001],[1588996800,187576.32000000001],[1589083200,187576.32000000001],[1589169600,187576.32000000001],[1589256000,187576.32000000001],[1589342400,187576.32000000001],[1589428800,187576.32000000001],[1589515200,187576.32000000001],[1589601600,187576.32000000001],[1589688000,187576.32000000001],[1589774400,187576.32000000001],[1589860800,187576.32000000001],[1589947200,187576.32000000001],[1590033600,187576.32000000001],[1590120000,187576.32000000001],[1590206400,187576.32000000001],[1590292800,187576.32000000001],[1590379200,187576.32000000001],[1590465600,187576.32000000001],[1590552000,187576.32000000001],[1590638400,187576.32000000001],[1590724800,187576.32000000001],[1590811200,187576.32000000001],[1590897600,187576.32000000001],[1590984000,187576.32000000001],[1591070400,187576.32000000001],[1591156800,187576.32000000001],[1591243200,187576.32000000001],[1591329600,187576.32000000001],[1591416000,187576.32000000001],[1591502400,187576.32000000001],[1591588800,187576.32000000001],[1591675200,187576.32000000001],[1591761600,187576.32000000001],[1591848000,187576.32000000001],[1591934400,187576.32000000001],[1592020800,187576.32000000001],[1592107200,187576.32000000001],[1592193600,187576.32000000001],[1592280000,187576.32000000001],[1592366400,187576.32000000001],[1592452800,187576.32000000001],[1592539200,187576.32000000001],[1592625600,187576.32000000001],[1592712000,187576.32000000001],[1592798400,187576.32000000001],[1592884800,187576.32000000001],[1592971200,187576.32000000001],[1593057600,187576.32000000001],[1593144000,187576.32000000001],[1593230400,187576.32000000001],[1593316800,187576.32000000001],[1593403200,187576.32000000001],[1593489600,187576.32000000001],[1593576000,187576.32000000001]],"color":"","scatterMarkerSymbol":"none"},"HOWL":{"name":"HOWL","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28417.5],[1656820800,28417.5],[1656907200,28417.5],[1656993600,28417.5],[1657080000,28417.5],[1657166400,28417.5],[1657252800,28417.5],[1657339200,28417.5],[1657425600,28417.5],[1657512000,28417.5],[1657598400,28417.5],[1657684800,28417.5],[1657771200,28417.5],[1657857600,28417.5],[1657944000,28417.5],[1658030400,28417.5],[1658116800,28417.5],[1658203200,28417.5],[1658289600,28417.5],[1658376000,28417.5],[1658462400,28417.5],[1658548800,28417.5],[1658635200,28417.5],[1658721600,28417.5],[1658808000,28417.5],[1658894400,28417.5],[1658980800,28417.5],[1659067200,28417.5],[1659153600,28417.5],[1659240000,28417.5],[1659326400,28417.5],[1659412800,28417.5],[1659499200,28417.5],[1659585600,28417.5],[1659672000,28417.5],[1659758400,28417.5],[1659844800,28417.5],[1659931200,28417.5],[1660017600,28417.5],[1660104000,28417.5],[1660190400,28417.5],[1660276800,28417.5],[1660363200,28417.5],[1660449600,28417.5],[1660536000,28417.5],[1660622400,28417.5],[1660708800,28417.5],[1660795200,28417.5],[1660881600,28417.5],[1660968000,28417.5],[1661054400,28417.5],[1661140800,28417.5],[1661227200,28417.5],[1661313600,28417.5],[1661400000,28417.5],[1661486400,28417.5],[1661572800,28417.5],[1661659200,28417.5],[1661745600,28417.5],[1661832000,28417.5],[1661918400,28417.5],[1662004800,28417.5],[1662091200,28417.5],[1662177600,28417.5],[1662264000,28417.5],[1662350400,28417.5],[1662436800,28417.5],[1662523200,28417.5],[1662609600,28417.5],[1662696000,28417.5],[1662782400,28417.5],[1662868800,28417.5],[1662955200,28417.5],[1663041600,28417.5],[1663128000,28417.5],[1663214400,28417.5],[1663300800,28417.5],[1663387200,28417.5],[1663473600,28417.5],[1663560000,28417.5],[1663646400,28417.5],[1663732800,28417.5],[1663819200,28417.5],[1663905600,28417.5],[1663992000,28417.5],[1664078400,28417.5],[1664164800,28417.5],[1664251200,28417.5],[1664337600,28417.5],[1664424000,28417.5],[1664510400,28417.5],[1664596800,28417.5],[1664683200,28417.5],[1664769600,28417.5],[1664856000,28417.5],[1664942400,28417.5],[1665028800,28417.5],[1665115200,28417.5],[1665201600,28417.5],[1665288000,28417.5],[1665374400,28417.5],[1665460800,28417.5],[1665547200,28417.5],[1665633600,28417.5],[1665720000,28417.5],[1665806400,28417.5],[1665892800,28417.5],[1665979200,28417.5],[1666065600,28417.5],[1666152000,28417.5],[1666238400,28417.5],[1666324800,28417.5],[1666411200,28417.5],[1666497600,28417.5],[1666584000,28417.5],[1666670400,28417.5],[1666756800,28417.5],[1666843200,28417.5],[1666929600,28417.5],[1667016000,28417.5],[1667102400,28417.5],[1667188800,28417.5],[1667275200,28417.5],[1667361600,28417.5],[1667448000,28417.5],[1667534400,28417.5],[1667620800,28417.5],[1667707200,28417.5],[1667797200,28417.5],[1667883600,28417.5],[1667970000,28417.5],[1668056400,28417.5],[1668142800,28417.5],[1668229200,28417.5],[1668315600,28417.5],[1668402000,28417.5],[1668488400,28417.5],[1668574800,28417.5],[1668661200,28417.5],[1668747600,28417.5],[1668834000,28417.5],[1668920400,28417.5],[1669006800,28417.5],[1669093200,28417.5],[1669179600,28417.5],[1669266000,28417.5],[1669352400,28417.5],[1669438800,28417.5],[1669525200,28417.5],[1669611600,28417.5],[1669698000,28417.5],[1669784400,28417.5],[1669870800,28417.5],[1669957200,28417.5],[1670043600,28417.5],[1670130000,28417.5],[1670216400,28417.5],[1670302800,28417.5],[1670389200,28417.5],[1670475600,28417.5],[1670562000,28417.5],[1670648400,28417.5],[1670734800,28417.5],[1670821200,28417.5],[1670907600,28417.5],[1670994000,28417.5],[1671080400,28417.5],[1671166800,28417.5],[1671253200,28417.5],[1671339600,28417.5],[1671426000,28417.5],[1671512400,28417.5],[1671598800,28417.5],[1671685200,28417.5],[1671771600,28417.5],[1671858000,28417.5],[1671944400,28417.5],[1672030800,28417.5],[1672117200,28417.5],[1672203600,28417.5],[1672290000,28417.5],[1672376400,28417.5],[1672462800,28417.5],[1672549200,28417.5],[1672635600,28417.5],[1672722000,28417.5],[1688443200,132097.1887],[1688529600,132097.1887],[1688616000,132097.1887],[1688702400,132097.1887],[1688788800,132097.1887],[1688875200,132097.1887],[1688961600,132097.1887],[1689048000,132097.1887],[1689134400,132097.1887],[1689220800,132097.1887],[1689307200,132097.1887],[1689393600,132097.1887],[1689480000,132097.1887],[1689566400,132097.1887],[1689652800,132097.1887],[1689739200,132097.1887],[1689825600,132097.1887],[1689912000,132097.1887],[1689998400,132097.1887],[1690084800,132097.1887],[1690171200,132097.1887],[1690257600,132097.1887],[1690344000,132097.1887],[1690430400,132097.1887],[1690516800,132097.1887],[1690603200,132097.1887],[1690689600,132097.1887],[1690776000,132097.1887],[1690862400,132097.1887],[1690948800,132097.1887],[1691035200,132097.1887],[1691121600,132097.1887],[1691208000,132097.1887],[1691294400,132097.1887],[1691380800,132097.1887],[1691467200,132097.1887],[1691553600,132097.1887],[1691640000,132097.1887],[1691726400,132097.1887],[1691812800,132097.1887],[1691899200,132097.1887],[1691985600,132097.1887],[1692072000,132097.1887],[1692158400,132097.1887],[1692244800,132097.1887],[1692331200,132097.1887],[1692417600,132097.1887],[1692504000,132097.1887],[1692590400,132097.1887],[1692676800,132097.1887],[1692763200,132097.1887],[1692849600,132097.1887],[1692936000,132097.1887],[1693022400,132097.1887],[1693108800,132097.1887],[1693195200,132097.1887],[1693281600,132097.1887],[1693368000,132097.1887],[1693454400,132097.1887],[1693540800,132097.1887],[1693627200,132097.1887],[1693713600,132097.1887],[1693800000,132097.1887],[1693886400,132097.1887],[1693972800,132097.1887],[1694059200,132097.1887],[1694145600,132097.1887],[1694232000,132097.1887],[1694318400,132097.1887],[1694404800,132097.1887],[1694491200,132097.1887],[1694577600,132097.1887],[1694664000,132097.1887],[1694750400,132097.1887],[1694836800,132097.1887],[1694923200,132097.1887],[1695009600,132097.1887],[1695096000,132097.1887],[1695182400,132097.1887],[1695268800,132097.1887],[1695355200,132097.1887],[1695441600,132097.1887],[1695528000,132097.1887],[1695614400,132097.1887],[1695700800,132097.1887],[1695787200,132097.1887],[1695873600,132097.1887],[1695960000,132097.1887],[1696046400,132097.1887],[1696132800,132097.1887],[1696219200,132097.1887],[1696305600,132097.1887],[1696392000,132097.1887],[1696478400,132097.1887],[1696564800,132097.1887],[1696651200,132097.1887],[1696737600,132097.1887],[1696824000,132097.1887],[1696910400,132097.1887],[1696996800,132097.1887],[1697083200,132097.1887],[1697169600,132097.1887],[1697256000,132097.1887],[1697342400,132097.1887],[1697428800,132097.1887],[1697515200,132097.1887],[1697601600,132097.1887],[1697688000,132097.1887],[1697774400,132097.1887],[1697860800,132097.1887],[1697947200,132097.1887],[1698033600,132097.1887],[1698120000,132097.1887],[1698206400,132097.1887],[1698292800,132097.1887],[1698379200,132097.1887],[1698465600,132097.1887],[1698552000,132097.1887],[1698638400,132097.1887],[1698724800,132097.1887],[1698811200,132097.1887],[1698897600,132097.1887],[1698984000,132097.1887],[1699070400,132097.1887],[1699156800,132097.1887],[1699246800,132097.1887],[1699333200,132097.1887],[1699419600,132097.1887],[1699506000,132097.1887],[1699592400,132097.1887],[1699678800,132097.1887],[1699765200,132097.1887],[1699851600,132097.1887],[1699938000,132097.1887],[1700024400,132097.1887],[1700110800,132097.1887],[1700197200,132097.1887],[1700283600,132097.1887],[1700370000,132097.1887],[1700456400,132097.1887],[1700542800,132097.1887],[1700629200,132097.1887],[1700715600,132097.1887],[1700802000,132097.1887],[1700888400,132097.1887],[1700974800,132097.1887],[1701061200,132097.1887],[1701147600,132097.1887],[1701234000,132097.1887],[1701320400,132097.1887],[1701406800,132097.1887],[1701493200,132097.1887],[1701579600,132097.1887],[1701666000,132097.1887],[1701752400,132097.1887],[1701838800,132097.1887],[1701925200,132097.1887],[1702011600,132097.1887],[1702098000,132097.1887],[1702184400,132097.1887],[1702270800,132097.1887],[1702357200,132097.1887],[1702443600,132097.1887],[1702530000,132097.1887],[1702616400,132097.1887],[1702702800,132097.1887],[1702789200,132097.1887],[1702875600,132097.1887],[1702962000,132097.1887],[1703048400,132097.1887],[1703134800,132097.1887],[1703221200,132097.1887],[1703307600,132097.1887],[1703394000,132097.1887],[1703480400,132097.1887],[1703566800,132097.1887],[1703653200,132097.1887],[1703739600,132097.1887],[1703826000,132097.1887],[1703912400,132097.1887],[1703998800,132097.1887],[1704085200,132097.1887],[1704171600,132097.1887],[1704258000,196204.77369999999],[1704344400,196204.77369999999],[1704430800,196204.77369999999],[1704517200,196204.77369999999],[1704603600,196204.77369999999],[1704690000,196204.77369999999],[1704776400,196204.77369999999],[1704862800,196204.77369999999],[1704949200,196204.77369999999],[1705035600,196204.77369999999],[1705122000,196204.77369999999],[1705208400,196204.77369999999],[1705294800,196204.77369999999],[1705381200,196204.77369999999],[1705467600,196204.77369999999],[1705554000,196204.77369999999],[1705640400,196204.77369999999],[1705726800,196204.77369999999],[1705813200,196204.77369999999],[1705899600,196204.77369999999],[1705986000,196204.77369999999],[1706072400,196204.77369999999],[1706158800,196204.77369999999],[1706245200,196204.77369999999],[1706331600,196204.77369999999],[1706418000,196204.77369999999],[1706504400,196204.77369999999],[1706590800,196204.77369999999],[1706677200,196204.77369999999],[1706763600,196204.77369999999],[1706850000,196204.77369999999],[1706936400,196204.77369999999],[1707022800,196204.77369999999],[1707109200,196204.77369999999],[1707195600,196204.77369999999],[1707282000,196204.77369999999],[1707368400,196204.77369999999],[1707454800,196204.77369999999],[1707541200,196204.77369999999],[1707627600,196204.77369999999],[1707714000,196204.77369999999],[1707800400,196204.77369999999],[1707886800,196204.77369999999],[1707973200,196204.77369999999],[1708059600,196204.77369999999],[1708146000,196204.77369999999],[1708232400,196204.77369999999],[1708318800,196204.77369999999],[1708405200,196204.77369999999],[1708491600,196204.77369999999],[1708578000,196204.77369999999],[1708664400,196204.77369999999],[1708750800,196204.77369999999],[1708837200,196204.77369999999],[1708923600,196204.77369999999],[1709010000,196204.77369999999],[1709096400,196204.77369999999],[1709182800,196204.77369999999],[1709269200,196204.77369999999],[1709355600,196204.77369999999],[1709442000,196204.77369999999],[1709528400,196204.77369999999],[1709614800,196204.77369999999],[1709701200,196204.77369999999],[1709787600,196204.77369999999],[1709874000,196204.77369999999],[1709960400,196204.77369999999],[1710046800,196204.77369999999],[1710129600,196204.77369999999],[1710216000,196204.77369999999],[1710302400,196204.77369999999],[1710388800,196204.77369999999],[1710475200,196204.77369999999],[1710561600,196204.77369999999],[1710648000,196204.77369999999],[1710734400,196204.77369999999],[1710820800,196204.77369999999],[1710907200,196204.77369999999],[1710993600,196204.77369999999],[1711080000,196204.77369999999],[1711166400,196204.77369999999],[1711252800,196204.77369999999],[1711339200,196204.77369999999],[1711425600,196204.77369999999],[1711512000,196204.77369999999],[1711598400,196204.77369999999],[1711684800,196204.77369999999],[1711771200,196204.77369999999],[1711857600,196204.77369999999],[1711944000,196204.77369999999],[1712030400,196204.77369999999],[1712116800,196204.77369999999],[1712203200,196204.77369999999],[1712289600,196204.77369999999],[1712376000,196204.77369999999],[1712462400,196204.77369999999],[1712548800,196204.77369999999],[1712635200,196204.77369999999],[1712721600,196204.77369999999],[1712808000,196204.77369999999],[1712894400,196204.77369999999],[1712980800,196204.77369999999],[1713067200,196204.77369999999],[1713153600,196204.77369999999],[1713240000,196204.77369999999],[1713326400,196204.77369999999],[1713412800,196204.77369999999],[1713499200,196204.77369999999],[1713585600,196204.77369999999],[1713672000,196204.77369999999],[1713758400,196204.77369999999],[1713844800,196204.77369999999],[1713931200,196204.77369999999],[1714017600,196204.77369999999],[1714104000,196204.77369999999],[1714190400,196204.77369999999],[1714276800,196204.77369999999],[1714363200,196204.77369999999],[1714449600,196204.77369999999],[1714536000,196204.77369999999],[1714622400,196204.77369999999],[1714708800,196204.77369999999],[1714795200,196204.77369999999],[1714881600,196204.77369999999],[1714968000,196204.77369999999],[1715054400,196204.77369999999],[1715140800,196204.77369999999],[1715227200,196204.77369999999],[1715313600,196204.77369999999],[1715400000,196204.77369999999],[1715486400,196204.77369999999],[1715572800,196204.77369999999],[1715659200,196204.77369999999],[1715745600,196204.77369999999],[1715832000,196204.77369999999],[1715918400,196204.77369999999],[1716004800,196204.77369999999],[1716091200,196204.77369999999],[1716177600,196204.77369999999],[1716264000,196204.77369999999],[1716350400,196204.77369999999],[1716436800,196204.77369999999],[1716523200,196204.77369999999],[1716609600,196204.77369999999],[1716696000,196204.77369999999],[1716782400,196204.77369999999],[1716868800,196204.77369999999],[1716955200,196204.77369999999],[1717041600,196204.77369999999],[1717128000,196204.77369999999],[1717214400,196204.77369999999],[1717300800,196204.77369999999],[1717387200,196204.77369999999],[1717473600,196204.77369999999],[1717560000,196204.77369999999],[1717646400,196204.77369999999],[1717732800,196204.77369999999],[1717819200,196204.77369999999],[1717905600,196204.77369999999],[1717992000,196204.77369999999],[1718078400,196204.77369999999],[1718164800,196204.77369999999],[1718251200,196204.77369999999],[1718337600,196204.77369999999],[1718424000,196204.77369999999],[1718510400,196204.77369999999],[1718596800,196204.77369999999],[1718683200,196204.77369999999],[1718769600,196204.77369999999],[1718856000,196204.77369999999],[1718942400,196204.77369999999],[1719028800,196204.77369999999],[1719115200,196204.77369999999],[1719201600,196204.77369999999],[1719288000,196204.77369999999],[1719374400,196204.77369999999],[1719460800,196204.77369999999],[1719547200,196204.77369999999],[1719633600,196204.77369999999],[1719720000,196204.77369999999],[1719806400,196204.77369999999],[1719892800,236999.29370000001],[1719979200,236999.29370000001],[1720065600,236999.29370000001],[1720152000,236999.29370000001],[1720238400,236999.29370000001],[1720324800,236999.29370000001],[1720411200,236999.29370000001],[1720497600,236999.29370000001],[1720584000,236999.29370000001],[1720670400,236999.29370000001],[1720756800,236999.29370000001],[1720843200,236999.29370000001],[1720929600,236999.29370000001],[1721016000,236999.29370000001],[1721102400,236999.29370000001],[1721188800,236999.29370000001],[1721275200,236999.29370000001],[1721361600,236999.29370000001],[1721448000,236999.29370000001],[1721534400,236999.29370000001],[1721620800,236999.29370000001],[1721707200,236999.29370000001],[1721793600,236999.29370000001],[1721880000,236999.29370000001],[1721966400,236999.29370000001],[1722052800,236999.29370000001],[1722139200,236999.29370000001],[1722225600,236999.29370000001],[1722312000,236999.29370000001],[1722398400,236999.29370000001],[1722484800,236999.29370000001],[1722571200,236999.29370000001],[1722657600,236999.29370000001],[1722744000,236999.29370000001],[1722830400,236999.29370000001],[1722916800,236999.29370000001],[1723003200,236999.29370000001],[1723089600,236999.29370000001],[1723176000,236999.29370000001],[1723262400,236999.29370000001],[1723348800,236999.29370000001],[1723435200,236999.29370000001],[1723521600,236999.29370000001],[1723608000,236999.29370000001],[1723694400,236999.29370000001],[1723780800,236999.29370000001],[1723867200,236999.29370000001],[1723953600,236999.29370000001],[1724040000,236999.29370000001],[1724126400,236999.29370000001],[1724212800,236999.29370000001],[1724299200,236999.29370000001],[1724385600,236999.29370000001],[1724472000,236999.29370000001],[1724558400,236999.29370000001],[1724644800,236999.29370000001],[1724731200,236999.29370000001],[1724817600,236999.29370000001],[1724904000,236999.29370000001],[1724990400,236999.29370000001],[1725076800,236999.29370000001],[1725163200,236999.29370000001],[1725249600,236999.29370000001],[1725336000,236999.29370000001],[1725422400,236999.29370000001],[1725508800,236999.29370000001],[1725595200,236999.29370000001],[1725681600,236999.29370000001],[1725768000,236999.29370000001],[1725854400,236999.29370000001],[1725940800,236999.29370000001],[1726027200,236999.29370000001],[1726113600,236999.29370000001],[1726200000,236999.29370000001],[1726286400,236999.29370000001],[1726372800,236999.29370000001],[1726459200,236999.29370000001],[1726545600,236999.29370000001],[1726632000,236999.29370000001],[1726718400,236999.29370000001],[1726804800,236999.29370000001],[1726891200,236999.29370000001],[1726977600,236999.29370000001],[1727064000,236999.29370000001],[1727150400,236999.29370000001],[1727236800,236999.29370000001],[1727323200,236999.29370000001],[1727409600,236999.29370000001],[1727496000,236999.29370000001],[1727582400,236999.29370000001],[1727668800,236999.29370000001],[1727755200,236999.29370000001],[1727841600,236999.29370000001],[1727928000,236999.29370000001],[1728014400,236999.29370000001],[1728100800,236999.29370000001],[1728187200,236999.29370000001],[1728273600,236999.29370000001],[1728360000,236999.29370000001],[1728446400,236999.29370000001],[1728532800,236999.29370000001],[1728619200,236999.29370000001],[1728705600,236999.29370000001],[1728792000,236999.29370000001],[1728878400,236999.29370000001],[1728964800,236999.29370000001],[1729051200,236999.29370000001],[1729137600,236999.29370000001],[1729224000,236999.29370000001],[1729310400,236999.29370000001],[1729396800,236999.29370000001],[1729483200,236999.29370000001],[1729569600,236999.29370000001],[1729656000,236999.29370000001],[1729742400,236999.29370000001],[1729828800,236999.29370000001],[1729915200,236999.29370000001],[1730001600,236999.29370000001],[1730088000,236999.29370000001],[1730174400,236999.29370000001],[1730260800,236999.29370000001],[1730347200,236999.29370000001],[1730433600,236999.29370000001],[1730520000,236999.29370000001],[1730606400,236999.29370000001],[1730696400,236999.29370000001],[1730782800,236999.29370000001],[1730869200,236999.29370000001],[1730955600,236999.29370000001],[1731042000,236999.29370000001],[1731128400,236999.29370000001],[1731214800,236999.29370000001],[1731301200,236999.29370000001],[1731387600,236999.29370000001],[1731474000,236999.29370000001],[1731560400,236999.29370000001],[1731646800,236999.29370000001],[1731733200,236999.29370000001],[1731819600,236999.29370000001],[1731906000,236999.29370000001],[1731992400,236999.29370000001],[1732078800,236999.29370000001],[1732165200,236999.29370000001],[1732251600,236999.29370000001],[1732338000,236999.29370000001],[1732424400,236999.29370000001],[1732510800,236999.29370000001],[1732597200,236999.29370000001],[1732683600,236999.29370000001],[1732770000,236999.29370000001],[1732856400,236999.29370000001],[1732942800,236999.29370000001],[1733029200,236999.29370000001],[1733115600,236999.29370000001],[1733202000,236999.29370000001],[1733288400,236999.29370000001],[1733374800,236999.29370000001],[1733461200,236999.29370000001],[1733547600,236999.29370000001],[1733634000,236999.29370000001],[1733720400,236999.29370000001],[1733806800,236999.29370000001],[1733893200,236999.29370000001],[1733979600,236999.29370000001],[1734066000,236999.29370000001],[1734152400,236999.29370000001],[1734238800,236999.29370000001],[1734325200,236999.29370000001],[1734411600,236999.29370000001],[1734498000,236999.29370000001],[1734584400,236999.29370000001],[1734670800,236999.29370000001],[1734757200,236999.29370000001],[1734843600,236999.29370000001],[1734930000,236999.29370000001],[1735016400,236999.29370000001],[1735102800,236999.29370000001],[1735189200,236999.29370000001],[1735275600,236999.29370000001],[1735362000,236999.29370000001],[1735448400,236999.29370000001],[1735534800,236999.29370000001],[1735621200,236999.29370000001],[1735707600,236999.29370000001],[1735794000,236999.29370000001]],"color":"","scatterMarkerSymbol":"none"},"DSS":{"name":"DSS","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28401.7435],[1656820800,28401.7435],[1656907200,28401.7435],[1656993600,28401.7435],[1657080000,28401.7435],[1657166400,28401.7435],[1657252800,28401.7435],[1657339200,28401.7435],[1657425600,28401.7435],[1657512000,28401.7435],[1657598400,28401.7435],[1657684800,28401.7435],[1657771200,28401.7435],[1657857600,28401.7435],[1657944000,28401.7435],[1658030400,28401.7435],[1658116800,28401.7435],[1658203200,28401.7435],[1658289600,28401.7435],[1658376000,28401.7435],[1658462400,28401.7435],[1658548800,28401.7435],[1658635200,28401.7435],[1658721600,28401.7435],[1658808000,28401.7435],[1658894400,28401.7435],[1658980800,28401.7435],[1659067200,28401.7435],[1659153600,28401.7435],[1659240000,28401.7435],[1659326400,28401.7435],[1659412800,28401.7435],[1659499200,28401.7435],[1659585600,28401.7435],[1659672000,28401.7435],[1659758400,28401.7435],[1659844800,28401.7435],[1659931200,28401.7435],[1660017600,28401.7435],[1660104000,28401.7435],[1660190400,28401.7435],[1660276800,28401.7435],[1660363200,28401.7435],[1660449600,28401.7435],[1660536000,28401.7435],[1660622400,28401.7435],[1660708800,28401.7435],[1660795200,28401.7435],[1660881600,28401.7435],[1660968000,28401.7435],[1661054400,28401.7435],[1661140800,28401.7435],[1661227200,28401.7435],[1661313600,28401.7435],[1661400000,28401.7435],[1661486400,28401.7435],[1661572800,28401.7435],[1661659200,28401.7435],[1661745600,28401.7435],[1661832000,28401.7435],[1661918400,28401.7435],[1662004800,28401.7435],[1662091200,28401.7435],[1662177600,28401.7435],[1662264000,28401.7435],[1662350400,28401.7435],[1662436800,28401.7435],[1662523200,28401.7435],[1662609600,28401.7435],[1662696000,28401.7435],[1662782400,28401.7435],[1662868800,28401.7435],[1662955200,28401.7435],[1663041600,28401.7435],[1663128000,28401.7435],[1663214400,28401.7435],[1663300800,28401.7435],[1663387200,28401.7435],[1663473600,28401.7435],[1663560000,28401.7435],[1663646400,28401.7435],[1663732800,28401.7435],[1663819200,28401.7435],[1663905600,28401.7435],[1663992000,28401.7435],[1664078400,28401.7435],[1664164800,28401.7435],[1664251200,28401.7435],[1664337600,28401.7435],[1664424000,28401.7435],[1664510400,28401.7435],[1664596800,28401.7435],[1664683200,28401.7435],[1664769600,28401.7435],[1664856000,28401.7435],[1664942400,28401.7435],[1665028800,28401.7435],[1665115200,28401.7435],[1665201600,28401.7435],[1665288000,28401.7435],[1665374400,28401.7435],[1665460800,28401.7435],[1665547200,28401.7435],[1665633600,28401.7435],[1665720000,28401.7435],[1665806400,28401.7435],[1665892800,28401.7435],[1665979200,28401.7435],[1666065600,28401.7435],[1666152000,28401.7435],[1666238400,28401.7435],[1666324800,28401.7435],[1666411200,28401.7435],[1666497600,28401.7435],[1666584000,28401.7435],[1666670400,28401.7435],[1666756800,28401.7435],[1666843200,28401.7435],[1666929600,28401.7435],[1667016000,28401.7435],[1667102400,28401.7435],[1667188800,28401.7435],[1667275200,28401.7435],[1667361600,28401.7435],[1667448000,28401.7435],[1667534400,28401.7435],[1667620800,28401.7435],[1667707200,28401.7435],[1667797200,28401.7435],[1667883600,28401.7435],[1667970000,28401.7435],[1668056400,28401.7435],[1668142800,28401.7435],[1668229200,28401.7435],[1668315600,28401.7435],[1668402000,28401.7435],[1668488400,28401.7435],[1668574800,28401.7435],[1668661200,28401.7435],[1668747600,28401.7435],[1668834000,28401.7435],[1668920400,28401.7435],[1669006800,28401.7435],[1669093200,28401.7435],[1669179600,28401.7435],[1669266000,28401.7435],[1669352400,28401.7435],[1669438800,28401.7435],[1669525200,28401.7435],[1669611600,28401.7435],[1669698000,28401.7435],[1669784400,28401.7435],[1669870800,28401.7435],[1669957200,28401.7435],[1670043600,28401.7435],[1670130000,28401.7435],[1670216400,28401.7435],[1670302800,28401.7435],[1670389200,28401.7435],[1670475600,28401.7435],[1670562000,28401.7435],[1670648400,28401.7435],[1670734800,28401.7435],[1670821200,28401.7435],[1670907600,28401.7435],[1670994000,28401.7435],[1671080400,28401.7435],[1671166800,28401.7435],[1671253200,28401.7435],[1671339600,28401.7435],[1671426000,28401.7435],[1671512400,28401.7435],[1671598800,28401.7435],[1671685200,28401.7435],[1671771600,28401.7435],[1671858000,28401.7435],[1671944400,28401.7435],[1672030800,28401.7435],[1672117200,28401.7435],[1672203600,28401.7435],[1672290000,28401.7435],[1672376400,28401.7435],[1672462800,28401.7435],[1672549200,28401.7435],[1672635600,28401.7435],[1672722000,28401.7435],[1688443200,153921.31299999999],[1688529600,153921.31299999999],[1688616000,153921.31299999999],[1688702400,153921.31299999999],[1688788800,153921.31299999999],[1688875200,153921.31299999999],[1688961600,153921.31299999999],[1689048000,153921.31299999999],[1689134400,153921.31299999999],[1689220800,153921.31299999999],[1689307200,153921.31299999999],[1689393600,153921.31299999999],[1689480000,153921.31299999999],[1689566400,153921.31299999999],[1689652800,153921.31299999999],[1689739200,153921.31299999999],[1689825600,153921.31299999999],[1689912000,153921.31299999999],[1689998400,153921.31299999999],[1690084800,153921.31299999999],[1690171200,153921.31299999999],[1690257600,153921.31299999999],[1690344000,153921.31299999999],[1690430400,153921.31299999999],[1690516800,153921.31299999999],[1690603200,153921.31299999999],[1690689600,153921.31299999999],[1690776000,153921.31299999999],[1690862400,153921.31299999999],[1690948800,153921.31299999999],[1691035200,153921.31299999999],[1691121600,153921.31299999999],[1691208000,153921.31299999999],[1691294400,153921.31299999999],[1691380800,153921.31299999999],[1691467200,153921.31299999999],[1691553600,153921.31299999999],[1691640000,153921.31299999999],[1691726400,153921.31299999999],[1691812800,153921.31299999999],[1691899200,153921.31299999999],[1691985600,153921.31299999999],[1692072000,153921.31299999999],[1692158400,153921.31299999999],[1692244800,153921.31299999999],[1692331200,153921.31299999999],[1692417600,153921.31299999999],[1692504000,153921.31299999999],[1692590400,153921.31299999999],[1692676800,153921.31299999999],[1692763200,153921.31299999999],[1692849600,153921.31299999999],[1692936000,153921.31299999999],[1693022400,153921.31299999999],[1693108800,153921.31299999999],[1693195200,153921.31299999999],[1693281600,153921.31299999999],[1693368000,153921.31299999999],[1693454400,153921.31299999999],[1693540800,153921.31299999999],[1693627200,153921.31299999999],[1693713600,153921.31299999999],[1693800000,153921.31299999999],[1693886400,153921.31299999999],[1693972800,153921.31299999999],[1694059200,153921.31299999999],[1694145600,153921.31299999999],[1694232000,153921.31299999999],[1694318400,153921.31299999999],[1694404800,153921.31299999999],[1694491200,153921.31299999999],[1694577600,153921.31299999999],[1694664000,153921.31299999999],[1694750400,153921.31299999999],[1694836800,153921.31299999999],[1694923200,153921.31299999999],[1695009600,153921.31299999999],[1695096000,153921.31299999999],[1695182400,153921.31299999999],[1695268800,153921.31299999999],[1695355200,153921.31299999999],[1695441600,153921.31299999999],[1695528000,153921.31299999999],[1695614400,153921.31299999999],[1695700800,153921.31299999999],[1695787200,153921.31299999999],[1695873600,153921.31299999999],[1695960000,153921.31299999999],[1696046400,153921.31299999999],[1696132800,153921.31299999999],[1696219200,153921.31299999999],[1696305600,153921.31299999999],[1696392000,153921.31299999999],[1696478400,153921.31299999999],[1696564800,153921.31299999999],[1696651200,153921.31299999999],[1696737600,153921.31299999999],[1696824000,153921.31299999999],[1696910400,153921.31299999999],[1696996800,153921.31299999999],[1697083200,153921.31299999999],[1697169600,153921.31299999999],[1697256000,153921.31299999999],[1697342400,153921.31299999999],[1697428800,153921.31299999999],[1697515200,153921.31299999999],[1697601600,153921.31299999999],[1697688000,153921.31299999999],[1697774400,153921.31299999999],[1697860800,153921.31299999999],[1697947200,153921.31299999999],[1698033600,153921.31299999999],[1698120000,153921.31299999999],[1698206400,153921.31299999999],[1698292800,153921.31299999999],[1698379200,153921.31299999999],[1698465600,153921.31299999999],[1698552000,153921.31299999999],[1698638400,153921.31299999999],[1698724800,153921.31299999999],[1698811200,153921.31299999999],[1698897600,153921.31299999999],[1698984000,153921.31299999999],[1699070400,153921.31299999999],[1699156800,153921.31299999999],[1699246800,153921.31299999999],[1699333200,153921.31299999999],[1699419600,153921.31299999999],[1699506000,153921.31299999999],[1699592400,153921.31299999999],[1699678800,153921.31299999999],[1699765200,153921.31299999999],[1699851600,153921.31299999999],[1699938000,153921.31299999999],[1700024400,153921.31299999999],[1700110800,153921.31299999999],[1700197200,153921.31299999999],[1700283600,153921.31299999999],[1700370000,153921.31299999999],[1700456400,153921.31299999999],[1700542800,153921.31299999999],[1700629200,153921.31299999999],[1700715600,153921.31299999999],[1700802000,153921.31299999999],[1700888400,153921.31299999999],[1700974800,153921.31299999999],[1701061200,153921.31299999999],[1701147600,153921.31299999999],[1701234000,153921.31299999999],[1701320400,153921.31299999999],[1701406800,153921.31299999999],[1701493200,153921.31299999999],[1701579600,153921.31299999999],[1701666000,153921.31299999999],[1701752400,153921.31299999999],[1701838800,153921.31299999999],[1701925200,153921.31299999999],[1702011600,153921.31299999999],[1702098000,153921.31299999999],[1702184400,153921.31299999999],[1702270800,153921.31299999999],[1702357200,153921.31299999999],[1702443600,153921.31299999999],[1702530000,153921.31299999999],[1702616400,153921.31299999999],[1702702800,153921.31299999999],[1702789200,153921.31299999999],[1702875600,153921.31299999999],[1702962000,153921.31299999999],[1703048400,153921.31299999999],[1703134800,153921.31299999999],[1703221200,153921.31299999999],[1703307600,153921.31299999999],[1703394000,153921.31299999999],[1703480400,153921.31299999999],[1703566800,153921.31299999999],[1703653200,153921.31299999999],[1703739600,153921.31299999999],[1703826000,153921.31299999999],[1703912400,153921.31299999999],[1703998800,153921.31299999999],[1704085200,153921.31299999999],[1704171600,153921.31299999999],[1704258000,189496.193],[1704344400,189496.193],[1704430800,189496.193],[1704517200,189496.193],[1704603600,189496.193],[1704690000,189496.193],[1704776400,189496.193],[1704862800,189496.193],[1704949200,189496.193],[1705035600,189496.193],[1705122000,189496.193],[1705208400,189496.193],[1705294800,189496.193],[1705381200,189496.193],[1705467600,189496.193],[1705554000,189496.193],[1705640400,189496.193],[1705726800,189496.193],[1705813200,189496.193],[1705899600,189496.193],[1705986000,189496.193],[1706072400,189496.193],[1706158800,189496.193],[1706245200,189496.193],[1706331600,189496.193],[1706418000,189496.193],[1706504400,189496.193],[1706590800,189496.193],[1706677200,189496.193],[1706763600,189496.193],[1706850000,189496.193],[1706936400,189496.193],[1707022800,189496.193],[1707109200,189496.193],[1707195600,189496.193],[1707282000,189496.193],[1707368400,189496.193],[1707454800,189496.193],[1707541200,189496.193],[1707627600,189496.193],[1707714000,189496.193],[1707800400,189496.193],[1707886800,189496.193],[1707973200,189496.193],[1708059600,189496.193],[1708146000,189496.193],[1708232400,189496.193],[1708318800,189496.193],[1708405200,189496.193],[1708491600,189496.193],[1708578000,189496.193],[1708664400,189496.193],[1708750800,189496.193],[1708837200,189496.193],[1708923600,189496.193],[1709010000,189496.193],[1709096400,189496.193],[1709182800,189496.193],[1709269200,189496.193],[1709355600,189496.193],[1709442000,189496.193],[1709528400,189496.193],[1709614800,189496.193],[1709701200,189496.193],[1709787600,189496.193],[1709874000,189496.193],[1709960400,189496.193],[1710046800,189496.193],[1710129600,189496.193],[1710216000,189496.193],[1710302400,189496.193],[1710388800,189496.193],[1710475200,189496.193],[1710561600,189496.193],[1710648000,189496.193],[1710734400,189496.193],[1710820800,189496.193],[1710907200,189496.193],[1710993600,189496.193],[1711080000,189496.193],[1711166400,189496.193],[1711252800,189496.193],[1711339200,189496.193],[1711425600,189496.193],[1711512000,189496.193],[1711598400,189496.193],[1711684800,189496.193],[1711771200,189496.193],[1711857600,189496.193],[1711944000,189496.193],[1712030400,189496.193],[1712116800,189496.193],[1712203200,189496.193],[1712289600,189496.193],[1712376000,189496.193],[1712462400,189496.193],[1712548800,189496.193],[1712635200,189496.193],[1712721600,189496.193],[1712808000,189496.193],[1712894400,189496.193],[1712980800,189496.193],[1713067200,189496.193],[1713153600,189496.193],[1713240000,189496.193],[1713326400,189496.193],[1713412800,189496.193],[1713499200,189496.193],[1713585600,189496.193],[1713672000,189496.193],[1713758400,189496.193],[1713844800,189496.193],[1713931200,189496.193],[1714017600,189496.193],[1714104000,189496.193],[1714190400,189496.193],[1714276800,189496.193],[1714363200,189496.193],[1714449600,189496.193],[1714536000,189496.193],[1714622400,189496.193],[1714708800,189496.193],[1714795200,189496.193],[1714881600,189496.193],[1714968000,189496.193],[1715054400,189496.193],[1715140800,189496.193],[1715227200,189496.193],[1715313600,189496.193],[1715400000,189496.193],[1715486400,189496.193],[1715572800,189496.193],[1715659200,189496.193],[1715745600,189496.193],[1715832000,189496.193],[1715918400,189496.193],[1716004800,189496.193],[1716091200,189496.193],[1716177600,189496.193],[1716264000,189496.193],[1716350400,189496.193],[1716436800,189496.193],[1716523200,189496.193],[1716609600,189496.193],[1716696000,189496.193],[1716782400,189496.193],[1716868800,189496.193],[1716955200,189496.193],[1717041600,189496.193],[1717128000,189496.193],[1717214400,189496.193],[1717300800,189496.193],[1717387200,189496.193],[1717473600,189496.193],[1717560000,189496.193],[1717646400,189496.193],[1717732800,189496.193],[1717819200,189496.193],[1717905600,189496.193],[1717992000,189496.193],[1718078400,189496.193],[1718164800,189496.193],[1718251200,189496.193],[1718337600,189496.193],[1718424000,189496.193],[1718510400,189496.193],[1718596800,189496.193],[1718683200,189496.193],[1718769600,189496.193],[1718856000,189496.193],[1718942400,189496.193],[1719028800,189496.193],[1719115200,189496.193],[1719201600,189496.193],[1719288000,189496.193],[1719374400,189496.193],[1719460800,189496.193],[1719547200,189496.193],[1719633600,189496.193],[1719720000,189496.193],[1719806400,189496.193],[1719892800,231871.253],[1719979200,231871.253],[1720065600,231871.253],[1720152000,231871.253],[1720238400,231871.253],[1720324800,231871.253],[1720411200,231871.253],[1720497600,231871.253],[1720584000,231871.253],[1720670400,231871.253],[1720756800,231871.253],[1720843200,231871.253],[1720929600,231871.253],[1721016000,231871.253],[1721102400,231871.253],[1721188800,231871.253],[1721275200,231871.253],[1721361600,231871.253],[1721448000,231871.253],[1721534400,231871.253],[1721620800,231871.253],[1721707200,231871.253],[1721793600,231871.253],[1721880000,231871.253],[1721966400,231871.253],[1722052800,231871.253],[1722139200,231871.253],[1722225600,231871.253],[1722312000,231871.253],[1722398400,231871.253],[1722484800,231871.253],[1722571200,231871.253],[1722657600,231871.253],[1722744000,231871.253],[1722830400,231871.253],[1722916800,231871.253],[1723003200,231871.253],[1723089600,231871.253],[1723176000,231871.253],[1723262400,231871.253],[1723348800,231871.253],[1723435200,231871.253],[1723521600,231871.253],[1723608000,231871.253],[1723694400,231871.253],[1723780800,231871.253],[1723867200,231871.253],[1723953600,231871.253],[1724040000,231871.253],[1724126400,231871.253],[1724212800,231871.253],[1724299200,231871.253],[1724385600,231871.253],[1724472000,231871.253],[1724558400,231871.253],[1724644800,231871.253],[1724731200,231871.253],[1724817600,231871.253],[1724904000,231871.253],[1724990400,231871.253],[1725076800,231871.253],[1725163200,231871.253],[1725249600,231871.253],[1725336000,231871.253],[1725422400,231871.253],[1725508800,231871.253],[1725595200,231871.253],[1725681600,231871.253],[1725768000,231871.253],[1725854400,231871.253],[1725940800,231871.253],[1726027200,231871.253],[1726113600,231871.253],[1726200000,231871.253],[1726286400,231871.253],[1726372800,231871.253],[1726459200,231871.253],[1726545600,231871.253],[1726632000,231871.253],[1726718400,231871.253],[1726804800,231871.253],[1726891200,231871.253],[1726977600,231871.253],[1727064000,231871.253],[1727150400,231871.253],[1727236800,231871.253],[1727323200,231871.253],[1727409600,231871.253],[1727496000,231871.253],[1727582400,231871.253],[1727668800,231871.253],[1727755200,231871.253],[1727841600,231871.253],[1727928000,231871.253],[1728014400,231871.253],[1728100800,231871.253],[1728187200,231871.253],[1728273600,231871.253],[1728360000,231871.253],[1728446400,231871.253],[1728532800,231871.253],[1728619200,231871.253],[1728705600,231871.253],[1728792000,231871.253],[1728878400,231871.253],[1728964800,231871.253],[1729051200,231871.253],[1729137600,231871.253],[1729224000,231871.253],[1729310400,231871.253],[1729396800,231871.253],[1729483200,231871.253],[1729569600,231871.253],[1729656000,231871.253],[1729742400,231871.253],[1729828800,231871.253],[1729915200,231871.253],[1730001600,231871.253],[1730088000,231871.253],[1730174400,231871.253],[1730260800,231871.253],[1730347200,231871.253],[1730433600,231871.253],[1730520000,231871.253],[1730606400,231871.253],[1730696400,231871.253],[1730782800,231871.253],[1730869200,231871.253],[1730955600,231871.253],[1731042000,231871.253],[1731128400,231871.253],[1731214800,231871.253],[1731301200,231871.253],[1731387600,231871.253],[1731474000,231871.253],[1731560400,231871.253],[1731646800,231871.253],[1731733200,231871.253],[1731819600,231871.253],[1731906000,231871.253],[1731992400,231871.253],[1732078800,231871.253],[1732165200,231871.253],[1732251600,231871.253],[1732338000,231871.253],[1732424400,231871.253],[1732510800,231871.253],[1732597200,231871.253],[1732683600,231871.253],[1732770000,231871.253],[1732856400,231871.253],[1732942800,231871.253],[1733029200,231871.253],[1733115600,231871.253],[1733202000,231871.253],[1733288400,231871.253],[1733374800,231871.253],[1733461200,231871.253],[1733547600,231871.253],[1733634000,231871.253],[1733720400,231871.253],[1733806800,231871.253],[1733893200,231871.253],[1733979600,231871.253],[1734066000,231871.253],[1734152400,231871.253],[1734238800,231871.253],[1734325200,231871.253],[1734411600,231871.253],[1734498000,231871.253],[1734584400,231871.253],[1734670800,231871.253],[1734757200,231871.253],[1734843600,231871.253],[1734930000,231871.253],[1735016400,231871.253],[1735102800,231871.253],[1735189200,231871.253],[1735275600,231871.253],[1735362000,231871.253],[1735448400,231871.253],[1735534800,231871.253],[1735621200,231871.253],[1735707600,231871.253],[1735794000,231871.253]],"color":"","scatterMarkerSymbol":"none"},"INST":{"name":"INST","unit":"$","index":0,"seriesType":7,"values":[[946962000,5961],[947048400,5961],[947134800,5961],[947221200,5961],[947307600,5961],[947394000,5961],[947480400,5961],[947566800,5961],[947653200,5961],[947739600,5961],[947826000,5961],[947912400,5961],[947998800,5961],[948085200,5961],[948171600,5961],[948258000,5961],[948344400,5961],[948430800,5961],[948517200,5961],[948603600,5961],[948690000,5961],[948776400,5961],[948862800,5961],[948949200,5961],[949035600,5961],[949122000,5961],[949208400,5961],[949294800,5961],[949381200,5961],[949467600,5961],[949554000,5961],[949640400,5961],[949726800,5961],[949813200,5961],[949899600,5961],[949986000,5961],[950072400,5961],[950158800,5961],[950245200,5961],[950331600,5961],[950418000,5961],[950504400,5961],[950590800,5961],[950677200,5961],[950763600,5961],[950850000,5961],[950936400,5961],[951022800,5961],[951109200,5961],[951195600,5961],[951282000,5961],[951368400,5961],[951454800,5961],[951541200,5961],[951627600,5961],[951714000,5961],[951800400,5961],[951886800,5961],[951973200,5961],[952059600,5961],[952146000,5961],[952232400,5961],[952318800,5961],[952405200,5961],[952491600,5961],[952578000,5961],[952664400,5961],[952750800,5961],[952837200,5961],[952923600,5961],[953010000,5961],[953096400,5961],[953182800,5961],[953269200,5961],[953355600,5961],[953442000,5961],[953528400,5961],[953614800,5961],[953701200,5961],[953787600,5961],[953874000,5961],[953960400,5961],[954046800,5961],[954133200,5961],[954219600,5961],[954306000,5961],[954392400,5961],[954478800,5961],[954565200,5961],[954651600,5961],[954734400,5961],[954820800,5961],[954907200,5961],[954993600,5961],[955080000,5961],[955166400,5961],[955252800,5961],[955339200,5961],[955425600,5961],[955512000,5961],[955598400,5961],[955684800,5961],[955771200,5961],[955857600,5961],[955944000,5961],[956030400,5961],[956116800,5961],[956203200,5961],[956289600,5961],[956376000,5961],[956462400,5961],[956548800,5961],[956635200,5961],[956721600,5961],[956808000,5961],[956894400,5961],[956980800,5961],[957067200,5961],[957153600,5961],[957240000,5961],[957326400,5961],[957412800,5961],[957499200,5961],[957585600,5961],[957672000,5961],[957758400,5961],[957844800,5961],[957931200,5961],[958017600,5961],[958104000,5961],[958190400,5961],[958276800,5961],[958363200,5961],[958449600,5961],[958536000,5961],[958622400,5961],[958708800,5961],[958795200,5961],[958881600,5961],[958968000,5961],[959054400,5961],[959140800,5961],[959227200,5961],[959313600,5961],[959400000,5961],[959486400,5961],[959572800,5961],[959659200,5961],[959745600,5961],[959832000,5961],[959918400,5961],[960004800,5961],[960091200,5961],[960177600,5961],[960264000,5961],[960350400,5961],[960436800,5961],[960523200,5961],[960609600,5961],[960696000,5961],[960782400,5961],[960868800,5961],[960955200,5961],[961041600,5961],[961128000,5961],[961214400,5961],[961300800,5961],[961387200,5961],[961473600,5961],[961560000,5961],[961646400,5961],[961732800,5961],[961819200,5961],[961905600,5961],[961992000,5961],[962078400,5961],[962164800,5961],[962251200,5961],[962337600,5961],[962424000,5961],[962510400,5961],[962596800,5961],[962683200,9958.0100000000002],[962769600,9958.0100000000002],[962856000,9958.0100000000002],[962942400,9958.0100000000002],[963028800,9958.0100000000002],[963115200,9958.0100000000002],[963201600,9958.0100000000002],[963288000,9958.0100000000002],[963374400,9958.0100000000002],[963460800,9958.0100000000002],[963547200,9958.0100000000002],[963633600,9958.0100000000002],[963720000,9958.0100000000002],[963806400,9958.0100000000002],[963892800,9958.0100000000002],[963979200,9958.0100000000002],[964065600,9958.0100000000002],[964152000,9958.0100000000002],[964238400,9958.0100000000002],[964324800,9958.0100000000002],[964411200,9958.0100000000002],[964497600,9958.0100000000002],[964584000,9958.0100000000002],[964670400,9958.0100000000002],[964756800,9958.0100000000002],[964843200,9958.0100000000002],[964929600,9958.0100000000002],[965016000,9958.0100000000002],[965102400,9958.0100000000002],[965188800,9958.0100000000002],[965275200,9958.0100000000002],[965361600,9958.0100000000002],[965448000,9958.0100000000002],[965534400,9958.0100000000002],[965620800,9958.0100000000002],[965707200,9958.0100000000002],[965793600,9958.0100000000002],[965880000,9958.0100000000002],[965966400,9958.0100000000002],[966052800,9958.0100000000002],[966139200,9958.0100000000002],[966225600,9958.0100000000002],[966312000,9958.0100000000002],[966398400,9958.0100000000002],[966484800,9958.0100000000002],[966571200,9958.0100000000002],[966657600,9958.0100000000002],[966744000,9958.0100000000002],[966830400,9958.0100000000002],[966916800,9958.0100000000002],[967003200,9958.0100000000002],[967089600,9958.0100000000002],[967176000,9958.0100000000002],[967262400,9958.0100000000002],[967348800,9958.0100000000002],[967435200,9958.0100000000002],[967521600,9958.0100000000002],[967608000,9958.0100000000002],[967694400,9958.0100000000002],[967780800,9958.0100000000002],[967867200,9958.0100000000002],[967953600,9958.0100000000002],[968040000,9958.0100000000002],[968126400,9958.0100000000002],[968212800,9958.0100000000002],[968299200,9958.0100000000002],[968385600,9958.0100000000002],[968472000,9958.0100000000002],[968558400,9958.0100000000002],[968644800,9958.0100000000002],[968731200,9958.0100000000002],[968817600,9958.0100000000002],[968904000,9958.0100000000002],[968990400,9958.0100000000002],[969076800,9958.0100000000002],[969163200,9958.0100000000002],[969249600,9958.0100000000002],[969336000,9958.0100000000002],[969422400,9958.0100000000002],[969508800,9958.0100000000002],[969595200,9958.0100000000002],[969681600,9958.0100000000002],[969768000,9958.0100000000002],[969854400,9958.0100000000002],[969940800,9958.0100000000002],[970027200,9958.0100000000002],[970113600,9958.0100000000002],[970200000,9958.0100000000002],[970286400,9958.0100000000002],[970372800,9958.0100000000002],[970459200,9958.0100000000002],[970545600,9958.0100000000002],[970632000,9958.0100000000002],[970718400,9958.0100000000002],[970804800,9958.0100000000002],[970891200,9958.0100000000002],[970977600,9958.0100000000002],[971064000,9958.0100000000002],[971150400,9958.0100000000002],[971236800,9958.0100000000002],[971323200,9958.0100000000002],[971409600,9958.0100000000002],[971496000,9958.0100000000002],[971582400,9958.0100000000002],[971668800,9958.0100000000002],[971755200,9958.0100000000002],[971841600,9958.0100000000002],[971928000,9958.0100000000002],[972014400,9958.0100000000002],[972100800,9958.0100000000002],[972187200,9958.0100000000002],[972273600,9958.0100000000002],[972360000,9958.0100000000002],[972446400,9958.0100000000002],[972532800,9958.0100000000002],[972619200,9958.0100000000002],[972705600,9958.0100000000002],[972792000,9958.0100000000002],[972882000,9958.0100000000002],[972968400,9958.0100000000002],[973054800,9958.0100000000002],[973141200,9958.0100000000002],[973227600,9958.0100000000002],[973314000,9958.0100000000002],[973400400,9958.0100000000002],[973486800,9958.0100000000002],[973573200,9958.0100000000002],[973659600,9958.0100000000002],[973746000,9958.0100000000002],[973832400,9958.0100000000002],[973918800,9958.0100000000002],[974005200,9958.0100000000002],[974091600,9958.0100000000002],[974178000,9958.0100000000002],[974264400,9958.0100000000002],[974350800,9958.0100000000002],[974437200,9958.0100000000002],[974523600,9958.0100000000002],[974610000,9958.0100000000002],[974696400,9958.0100000000002],[974782800,9958.0100000000002],[974869200,9958.0100000000002],[974955600,9958.0100000000002],[975042000,9958.0100000000002],[975128400,9958.0100000000002],[975214800,9958.0100000000002],[975301200,9958.0100000000002],[975387600,9958.0100000000002],[975474000,9958.0100000000002],[975560400,9958.0100000000002],[975646800,9958.0100000000002],[975733200,9958.0100000000002],[975819600,9958.0100000000002],[975906000,9958.0100000000002],[975992400,9958.0100000000002],[976078800,9958.0100000000002],[976165200,9958.0100000000002],[976251600,9958.0100000000002],[976338000,9958.0100000000002],[976424400,9958.0100000000002],[976510800,9958.0100000000002],[976597200,9958.0100000000002],[976683600,9958.0100000000002],[976770000,9958.0100000000002],[976856400,9958.0100000000002],[976942800,9958.0100000000002],[977029200,9958.0100000000002],[977115600,9958.0100000000002],[977202000,9958.0100000000002],[977288400,9958.0100000000002],[977374800,9958.0100000000002],[977461200,9958.0100000000002],[977547600,9958.0100000000002],[977634000,9958.0100000000002],[977720400,9958.0100000000002],[977806800,9958.0100000000002],[977893200,9958.0100000000002],[977979600,9958.0100000000002],[978066000,9958.0100000000002],[978152400,9958.0100000000002],[978238800,9958.0100000000002],[978325200,9958.0100000000002],[978411600,9958.0100000000002],[978498000,14194.969999999999],[978584400,14194.969999999999],[978670800,14194.969999999999],[978757200,14194.969999999999],[978843600,14194.969999999999],[978930000,14194.969999999999],[979016400,14194.969999999999],[979102800,14194.969999999999],[979189200,14194.969999999999],[979275600,14194.969999999999],[979362000,14194.969999999999],[979448400,14194.969999999999],[979534800,14194.969999999999],[979621200,14194.969999999999],[979707600,14194.969999999999],[979794000,14194.969999999999],[979880400,14194.969999999999],[979966800,14194.969999999999],[980053200,14194.969999999999],[980139600,14194.969999999999],[980226000,14194.969999999999],[980312400,14194.969999999999],[980398800,14194.969999999999],[980485200,14194.969999999999],[980571600,14194.969999999999],[980658000,14194.969999999999],[980744400,14194.969999999999],[980830800,14194.969999999999],[980917200,14194.969999999999],[981003600,14194.969999999999],[981090000,14194.969999999999],[981176400,14194.969999999999],[981262800,14194.969999999999],[981349200,14194.969999999999],[981435600,14194.969999999999],[981522000,14194.969999999999],[981608400,14194.969999999999],[981694800,14194.969999999999],[981781200,14194.969999999999],[981867600,14194.969999999999],[981954000,14194.969999999999],[982040400,14194.969999999999],[982126800,14194.969999999999],[982213200,14194.969999999999],[982299600,14194.969999999999],[982386000,14194.969999999999],[982472400,14194.969999999999],[982558800,14194.969999999999],[982645200,14194.969999999999],[982731600,14194.969999999999],[982818000,14194.969999999999],[982904400,14194.969999999999],[982990800,14194.969999999999],[983077200,14194.969999999999],[983163600,14194.969999999999],[983250000,14194.969999999999],[983336400,14194.969999999999],[983422800,14194.969999999999],[983509200,14194.969999999999],[983595600,14194.969999999999],[983682000,14194.969999999999],[983768400,14194.969999999999],[983854800,14194.969999999999],[983941200,14194.969999999999],[984027600,14194.969999999999],[984114000,14194.969999999999],[984200400,14194.969999999999],[984286800,14194.969999999999],[984373200,14194.969999999999],[984459600,14194.969999999999],[984546000,14194.969999999999],[984632400,14194.969999999999],[984718800,14194.969999999999],[984805200,14194.969999999999],[984891600,14194.969999999999],[984978000,14194.969999999999],[985064400,14194.969999999999],[985150800,14194.969999999999],[985237200,14194.969999999999],[985323600,14194.969999999999],[985410000,14194.969999999999],[985496400,14194.969999999999],[985582800,14194.969999999999],[985669200,14194.969999999999],[985755600,14194.969999999999],[985842000,14194.969999999999],[985928400,14194.969999999999],[986014800,14194.969999999999],[986101200,14194.969999999999],[986184000,14194.969999999999],[986270400,14194.969999999999],[986356800,14194.969999999999],[986443200,14194.969999999999],[986529600,14194.969999999999],[986616000,14194.969999999999],[986702400,14194.969999999999],[986788800,14194.969999999999],[986875200,14194.969999999999],[986961600,14194.969999999999],[987048000,14194.969999999999],[987134400,14194.969999999999],[987220800,14194.969999999999],[987307200,14194.969999999999],[987393600,14194.969999999999],[987480000,14194.969999999999],[987566400,14194.969999999999],[987652800,14194.969999999999],[987739200,14194.969999999999],[987825600,14194.969999999999],[987912000,14194.969999999999],[987998400,14194.969999999999],[988084800,14194.969999999999],[988171200,14194.969999999999],[988257600,14194.969999999999],[988344000,14194.969999999999],[988430400,14194.969999999999],[988516800,14194.969999999999],[988603200,14194.969999999999],[988689600,14194.969999999999],[988776000,14194.969999999999],[988862400,14194.969999999999],[988948800,14194.969999999999],[989035200,14194.969999999999],[989121600,14194.969999999999],[989208000,14194.969999999999],[989294400,14194.969999999999],[989380800,14194.969999999999],[989467200,14194.969999999999],[989553600,14194.969999999999],[989640000,14194.969999999999],[989726400,14194.969999999999],[989812800,14194.969999999999],[989899200,14194.969999999999],[989985600,14194.969999999999],[990072000,14194.969999999999],[990158400,14194.969999999999],[990244800,14194.969999999999],[990331200,14194.969999999999],[990417600,14194.969999999999],[990504000,14194.969999999999],[990590400,14194.969999999999],[990676800,14194.969999999999],[990763200,14194.969999999999],[990849600,14194.969999999999],[990936000,14194.969999999999],[991022400,14194.969999999999],[991108800,14194.969999999999],[991195200,14194.969999999999],[991281600,14194.969999999999],[991368000,14194.969999999999],[991454400,14194.969999999999],[991540800,14194.969999999999],[991627200,14194.969999999999],[991713600,14194.969999999999],[991800000,14194.969999999999],[991886400,14194.969999999999],[991972800,14194.969999999999],[992059200,14194.969999999999],[992145600,14194.969999999999],[992232000,14194.969999999999],[992318400,14194.969999999999],[992404800,14194.969999999999],[992491200,14194.969999999999],[992577600,14194.969999999999],[992664000,14194.969999999999],[992750400,14194.969999999999],[992836800,14194.969999999999],[992923200,14194.969999999999],[993009600,14194.969999999999],[993096000,14194.969999999999],[993182400,14194.969999999999],[993268800,14194.969999999999],[993355200,14194.969999999999],[993441600,14194.969999999999],[993528000,14194.969999999999],[993614400,14194.969999999999],[993700800,14194.969999999999],[993787200,14194.969999999999],[993873600,14194.969999999999],[993960000,14194.969999999999],[994046400,14194.969999999999],[994132800,18826.220000000001],[994219200,18826.220000000001],[994305600,18826.220000000001],[994392000,18826.220000000001],[994478400,18826.220000000001],[994564800,18826.220000000001],[994651200,18826.220000000001],[994737600,18826.220000000001],[994824000,18826.220000000001],[994910400,18826.220000000001],[994996800,18826.220000000001],[995083200,18826.220000000001],[995169600,18826.220000000001],[995256000,18826.220000000001],[995342400,18826.220000000001],[995428800,18826.220000000001],[995515200,18826.220000000001],[995601600,18826.220000000001],[995688000,18826.220000000001],[995774400,18826.220000000001],[995860800,18826.220000000001],[995947200,18826.220000000001],[996033600,18826.220000000001],[996120000,18826.220000000001],[996206400,18826.220000000001],[996292800,18826.220000000001],[996379200,18826.220000000001],[996465600,18826.220000000001],[996552000,18826.220000000001],[996638400,18826.220000000001],[996724800,18826.220000000001],[996811200,18826.220000000001],[996897600,18826.220000000001],[996984000,18826.220000000001],[997070400,18826.220000000001],[997156800,18826.220000000001],[997243200,18826.220000000001],[997329600,18826.220000000001],[997416000,18826.220000000001],[997502400,18826.220000000001],[997588800,18826.220000000001],[997675200,18826.220000000001],[997761600,18826.220000000001],[997848000,18826.220000000001],[997934400,18826.220000000001],[998020800,18826.220000000001],[998107200,18826.220000000001],[998193600,18826.220000000001],[998280000,18826.220000000001],[998366400,18826.220000000001],[998452800,18826.220000000001],[998539200,18826.220000000001],[998625600,18826.220000000001],[998712000,18826.220000000001],[998798400,18826.220000000001],[998884800,18826.220000000001],[998971200,18826.220000000001],[999057600,18826.220000000001],[999144000,18826.220000000001],[999230400,18826.220000000001],[999316800,18826.220000000001],[999403200,18826.220000000001],[999489600,18826.220000000001],[999576000,18826.220000000001],[999662400,18826.220000000001],[999748800,18826.220000000001],[999835200,18826.220000000001],[999921600,18826.220000000001],[1000008000,18826.220000000001],[1000094400,18826.220000000001],[1000180800,18826.220000000001],[1000267200,18826.220000000001],[1000353600,18826.220000000001],[1000440000,18826.220000000001],[1000526400,18826.220000000001],[1000612800,18826.220000000001],[1000699200,18826.220000000001],[1000785600,18826.220000000001],[1000872000,18826.220000000001],[1000958400,18826.220000000001],[1001044800,18826.220000000001],[1001131200,18826.220000000001],[1001217600,18826.220000000001],[1001304000,18826.220000000001],[1001390400,18826.220000000001],[1001476800,18826.220000000001],[1001563200,18826.220000000001],[1001649600,18826.220000000001],[1001736000,18826.220000000001],[1001822400,18826.220000000001],[1001908800,18826.220000000001],[1001995200,18826.220000000001],[1002081600,18826.220000000001],[1002168000,18826.220000000001],[1002254400,18826.220000000001],[1002340800,18826.220000000001],[1002427200,18826.220000000001],[1002513600,18826.220000000001],[1002600000,18826.220000000001],[1002686400,18826.220000000001],[1002772800,18826.220000000001],[1002859200,18826.220000000001],[1002945600,18826.220000000001],[1003032000,18826.220000000001],[1003118400,18826.220000000001],[1003204800,18826.220000000001],[1003291200,18826.220000000001],[1003377600,18826.220000000001],[1003464000,18826.220000000001],[1003550400,18826.220000000001],[1003636800,18826.220000000001],[1003723200,18826.220000000001],[1003809600,18826.220000000001],[1003896000,18826.220000000001],[1003982400,18826.220000000001],[1004068800,18826.220000000001],[1004155200,18826.220000000001],[1004241600,18826.220000000001],[1004331600,18826.220000000001],[1004418000,18826.220000000001],[1004504400,18826.220000000001],[1004590800,18826.220000000001],[1004677200,18826.220000000001],[1004763600,18826.220000000001],[1004850000,18826.220000000001],[1004936400,18826.220000000001],[1005022800,18826.220000000001],[1005109200,18826.220000000001],[1005195600,18826.220000000001],[1005282000,18826.220000000001],[1005368400,18826.220000000001],[1005454800,18826.220000000001],[1005541200,18826.220000000001],[1005627600,18826.220000000001],[1005714000,18826.220000000001],[1005800400,18826.220000000001],[1005886800,18826.220000000001],[1005973200,18826.220000000001],[1006059600,18826.220000000001],[1006146000,18826.220000000001],[1006232400,18826.220000000001],[1006318800,18826.220000000001],[1006405200,18826.220000000001],[1006491600,18826.220000000001],[1006578000,18826.220000000001],[1006664400,18826.220000000001],[1006750800,18826.220000000001],[1006837200,18826.220000000001],[1006923600,18826.220000000001],[1007010000,18826.220000000001],[1007096400,18826.220000000001],[1007182800,18826.220000000001],[1007269200,18826.220000000001],[1007355600,18826.220000000001],[1007442000,18826.220000000001],[1007528400,18826.220000000001],[1007614800,18826.220000000001],[1007701200,18826.220000000001],[1007787600,18826.220000000001],[1007874000,18826.220000000001],[1007960400,18826.220000000001],[1008046800,18826.220000000001],[1008133200,18826.220000000001],[1008219600,18826.220000000001],[1008306000,18826.220000000001],[1008392400,18826.220000000001],[1008478800,18826.220000000001],[1008565200,18826.220000000001],[1008651600,18826.220000000001],[1008738000,18826.220000000001],[1008824400,18826.220000000001],[1008910800,18826.220000000001],[1008997200,18826.220000000001],[1009083600,18826.220000000001],[1009170000,18826.220000000001],[1009256400,18826.220000000001],[1009342800,18826.220000000001],[1009429200,18826.220000000001],[1009515600,18826.220000000001],[1009602000,18826.220000000001],[1009688400,18826.220000000001],[1009774800,18826.220000000001],[1009861200,18826.220000000001],[1009947600,18826.220000000001],[1010034000,23420.419999999998],[1010120400,23420.419999999998],[1010206800,23420.419999999998],[1010293200,23420.419999999998],[1010379600,23420.419999999998],[1010466000,23420.419999999998],[1010552400,23420.419999999998],[1010638800,23420.419999999998],[1010725200,23420.419999999998],[1010811600,23420.419999999998],[1010898000,23420.419999999998],[1010984400,23420.419999999998],[1011070800,23420.419999999998],[1011157200,23420.419999999998],[1011243600,23420.419999999998],[1011330000,23420.419999999998],[1011416400,23420.419999999998],[1011502800,23420.419999999998],[1011589200,23420.419999999998],[1011675600,23420.419999999998],[1011762000,23420.419999999998],[1011848400,23420.419999999998],[1011934800,23420.419999999998],[1012021200,23420.419999999998],[1012107600,23420.419999999998],[1012194000,23420.419999999998],[1012280400,23420.419999999998],[1012366800,23420.419999999998],[1012453200,23420.419999999998]],"color":"","scatterMarkerSymbol":"none"},"BYX":{"name":"BYX","unit":"$","index":0,"seriesType":7,"values":[[946962000,5928.0600000000004],[947048400,5928.0600000000004],[947134800,5928.0600000000004],[947221200,5928.0600000000004],[947307600,5928.0600000000004],[947394000,5928.0600000000004],[947480400,5928.0600000000004],[947566800,5928.0600000000004],[947653200,5928.0600000000004],[947739600,5928.0600000000004],[947826000,5928.0600000000004],[947912400,5928.0600000000004],[947998800,5928.0600000000004],[948085200,5928.0600000000004],[948171600,5928.0600000000004],[948258000,5928.0600000000004],[948344400,5928.0600000000004],[948430800,5928.0600000000004],[948517200,5928.0600000000004],[948603600,5928.0600000000004],[948690000,5928.0600000000004],[948776400,5928.0600000000004],[948862800,5928.0600000000004],[948949200,5928.0600000000004],[949035600,5928.0600000000004],[949122000,5928.0600000000004],[949208400,5928.0600000000004],[949294800,5928.0600000000004],[949381200,5928.0600000000004],[949467600,5928.0600000000004],[949554000,5928.0600000000004],[949640400,5928.0600000000004],[949726800,5928.0600000000004],[949813200,5928.0600000000004],[949899600,5928.0600000000004],[949986000,5928.0600000000004],[950072400,5928.0600000000004],[950158800,5928.0600000000004],[950245200,5928.0600000000004],[950331600,5928.0600000000004],[950418000,5928.0600000000004],[950504400,5928.0600000000004],[950590800,5928.0600000000004],[950677200,5928.0600000000004],[950763600,5928.0600000000004],[950850000,5928.0600000000004],[950936400,5928.0600000000004],[951022800,5928.0600000000004],[951109200,5928.0600000000004],[951195600,5928.0600000000004],[951282000,5928.0600000000004],[951368400,5928.0600000000004],[951454800,5928.0600000000004],[951541200,5928.0600000000004],[951627600,5928.0600000000004],[951714000,5928.0600000000004],[951800400,5928.0600000000004],[951886800,5928.0600000000004],[951973200,5928.0600000000004],[952059600,5928.0600000000004],[952146000,5928.0600000000004],[952232400,5928.0600000000004],[952318800,5928.0600000000004],[952405200,5928.0600000000004],[952491600,5928.0600000000004],[952578000,5928.0600000000004],[952664400,5928.0600000000004],[952750800,5928.0600000000004],[952837200,5928.0600000000004],[952923600,5928.0600000000004],[953010000,5928.0600000000004],[953096400,5928.0600000000004],[953182800,5928.0600000000004],[953269200,5928.0600000000004],[953355600,5928.0600000000004],[953442000,5928.0600000000004],[953528400,5928.0600000000004],[953614800,5928.0600000000004],[953701200,5928.0600000000004],[953787600,5928.0600000000004],[953874000,5928.0600000000004],[953960400,5928.0600000000004],[954046800,5928.0600000000004],[954133200,5928.0600000000004],[954219600,5928.0600000000004],[954306000,5928.0600000000004],[954392400,5928.0600000000004],[954478800,5928.0600000000004],[954565200,5928.0600000000004],[954651600,5928.0600000000004],[954734400,5928.0600000000004],[954820800,5928.0600000000004],[954907200,5928.0600000000004],[954993600,5928.0600000000004],[955080000,5928.0600000000004],[955166400,5928.0600000000004],[955252800,5928.0600000000004],[955339200,5928.0600000000004],[955425600,5928.0600000000004],[955512000,5928.0600000000004],[955598400,5928.0600000000004],[955684800,5928.0600000000004],[955771200,5928.0600000000004],[955857600,5928.0600000000004],[955944000,5928.0600000000004],[956030400,5928.0600000000004],[956116800,5928.0600000000004],[956203200,5928.0600000000004],[956289600,5928.0600000000004],[956376000,5928.0600000000004],[956462400,5928.0600000000004],[956548800,5928.0600000000004],[956635200,5928.0600000000004],[956721600,5928.0600000000004],[956808000,5928.0600000000004],[956894400,5928.0600000000004],[956980800,5928.0600000000004],[957067200,5928.0600000000004],[957153600,5928.0600000000004],[957240000,5928.0600000000004],[957326400,5928.0600000000004],[957412800,5928.0600000000004],[957499200,5928.0600000000004],[957585600,5928.0600000000004],[957672000,5928.0600000000004],[957758400,5928.0600000000004],[957844800,5928.0600000000004],[957931200,5928.0600000000004],[958017600,5928.0600000000004],[958104000,5928.0600000000004],[958190400,5928.0600000000004],[958276800,5928.0600000000004],[958363200,5928.0600000000004],[958449600,5928.0600000000004],[958536000,5928.0600000000004],[958622400,5928.0600000000004],[958708800,5928.0600000000004],[958795200,5928.0600000000004],[958881600,5928.0600000000004],[958968000,5928.0600000000004],[959054400,5928.0600000000004],[959140800,5928.0600000000004],[959227200,5928.0600000000004],[959313600,5928.0600000000004],[959400000,5928.0600000000004],[959486400,5928.0600000000004],[959572800,5928.0600000000004],[959659200,5928.0600000000004],[959745600,5928.0600000000004],[959832000,5928.0600000000004],[959918400,5928.0600000000004],[960004800,5928.0600000000004],[960091200,5928.0600000000004],[960177600,5928.0600000000004],[960264000,5928.0600000000004],[960350400,5928.0600000000004],[960436800,5928.0600000000004],[960523200,5928.0600000000004],[960609600,5928.0600000000004],[960696000,5928.0600000000004],[960782400,5928.0600000000004],[960868800,5928.0600000000004],[960955200,5928.0600000000004],[961041600,5928.0600000000004],[961128000,5928.0600000000004],[961214400,5928.0600000000004],[961300800,5928.0600000000004],[961387200,5928.0600000000004],[961473600,5928.0600000000004],[961560000,5928.0600000000004],[961646400,5928.0600000000004],[961732800,5928.0600000000004],[961819200,5928.0600000000004],[961905600,5928.0600000000004],[961992000,5928.0600000000004],[962078400,5928.0600000000004],[962164800,5928.0600000000004],[962251200,5928.0600000000004],[962337600,5928.0600000000004],[962424000,5928.0600000000004],[962510400,5928.0600000000004],[962596800,5928.0600000000004],[993009600,11405.639999999999],[993096000,11405.639999999999],[993182400,11405.639999999999],[993268800,11405.639999999999],[993355200,11405.639999999999],[993441600,11405.639999999999],[993528000,11405.639999999999],[993614400,11405.639999999999],[993700800,11405.639999999999],[993787200,11405.639999999999],[993873600,11405.639999999999],[993960000,11405.639999999999],[994046400,11405.639999999999],[994132800,16212.26],[994219200,16212.26],[994305600,16212.26],[994392000,16212.26],[994478400,16212.26],[994564800,16212.26],[994651200,16212.26],[994737600,16212.26],[994824000,16212.26],[994910400,16212.26],[994996800,16212.26],[995083200,16212.26],[995169600,16212.26],[995256000,16212.26],[995342400,16212.26],[995428800,16212.26],[995515200,16212.26],[995601600,16212.26],[995688000,16212.26],[995774400,16212.26],[995860800,16212.26],[995947200,16212.26],[996033600,16212.26],[996120000,16212.26],[996206400,16212.26],[996292800,16212.26],[996379200,16212.26],[996465600,16212.26],[996552000,16212.26],[996638400,16212.26],[996724800,16212.26],[996811200,16212.26],[996897600,16212.26],[996984000,16212.26],[997070400,16212.26],[997156800,16212.26],[997243200,16212.26],[997329600,16212.26],[997416000,16212.26],[997502400,16212.26],[997588800,16212.26],[997675200,16212.26],[997761600,16212.26],[997848000,16212.26],[997934400,16212.26],[998020800,16212.26],[998107200,16212.26],[998193600,16212.26],[998280000,16212.26],[998366400,16212.26],[998452800,16212.26],[998539200,16212.26],[998625600,16212.26],[998712000,16212.26],[998798400,16212.26],[998884800,16212.26],[998971200,16212.26],[999057600,16212.26],[999144000,16212.26],[999230400,16212.26],[999316800,16212.26],[999403200,16212.26],[999489600,16212.26],[999576000,16212.26],[999662400,16212.26],[999748800,16212.26],[999835200,16212.26],[999921600,16212.26],[1000008000,16212.26],[1000094400,16212.26],[1000180800,16212.26],[1000267200,16212.26],[1000353600,16212.26],[1000440000,16212.26],[1000526400,16212.26],[1000612800,16212.26],[1000699200,16212.26],[1000785600,16212.26],[1000872000,16212.26],[1000958400,16212.26],[1001044800,16212.26],[1001131200,16212.26],[1001217600,16212.26],[1001304000,16212.26],[1001390400,16212.26],[1001476800,16212.26],[1001563200,16212.26],[1001649600,16212.26],[1001736000,16212.26],[1001822400,16212.26],[1001908800,16212.26],[1001995200,16212.26],[1002081600,16212.26],[1002168000,16212.26],[1002254400,16212.26],[1002340800,16212.26],[1002427200,16212.26],[1002513600,16212.26],[1002600000,16212.26],[1002686400,16212.26],[1002772800,16212.26],[1002859200,16212.26],[1002945600,16212.26],[1003032000,16212.26],[1003118400,16212.26],[1003204800,16212.26],[1003291200,16212.26],[1003377600,16212.26],[1003464000,16212.26],[1003550400,16212.26],[1003636800,16212.26],[1003723200,16212.26],[1003809600,16212.26],[1003896000,16212.26],[1003982400,16212.26],[1004068800,16212.26],[1004155200,16212.26],[1004241600,16212.26],[1004331600,16212.26],[1004418000,16212.26],[1004504400,16212.26],[1004590800,16212.26],[1004677200,16212.26],[1004763600,16212.26],[1004850000,16212.26],[1004936400,16212.26],[1005022800,16212.26],[1005109200,16212.26],[1005195600,16212.26],[1005282000,16212.26],[1005368400,16212.26],[1005454800,16212.26],[1005541200,16212.26],[1005627600,16212.26],[1005714000,16212.26],[1005800400,16212.26],[1005886800,16212.26],[1005973200,16212.26],[1006059600,16212.26],[1006146000,16212.26],[1006232400,16212.26],[1006318800,16212.26],[1006405200,16212.26],[1006491600,16212.26],[1006578000,16212.26],[1006664400,16212.26],[1006750800,16212.26],[1006837200,16212.26],[1006923600,16212.26],[1007010000,16212.26],[1007096400,16212.26],[1007182800,16212.26],[1007269200,16212.26],[1007355600,16212.26],[1007442000,16212.26],[1007528400,16212.26],[1007614800,16212.26],[1007701200,16212.26],[1007787600,16212.26],[1007874000,16212.26],[1007960400,16212.26],[1008046800,16212.26],[1008133200,16212.26],[1008219600,16212.26],[1008306000,16212.26],[1008392400,16212.26],[1008478800,16212.26],[1008565200,16212.26],[1008651600,16212.26],[1008738000,16212.26],[1008824400,16212.26],[1008910800,16212.26],[1008997200,16212.26],[1009083600,16212.26],[1009170000,16212.26],[1009256400,16212.26],[1009342800,16212.26],[1009429200,16212.26],[1009515600,16212.26],[1009602000,16212.26],[1009688400,16212.26],[1009774800,16212.26],[1009861200,16212.26],[1009947600,16212.26],[1010034000,19599.799999999999],[1010120400,19599.799999999999],[1010206800,19599.799999999999],[1010293200,19599.799999999999],[1010379600,19599.799999999999],[1010466000,19599.799999999999],[1010552400,19599.799999999999],[1010638800,19599.799999999999],[1010725200,19599.799999999999],[1010811600,19599.799999999999],[1010898000,19599.799999999999],[1010984400,19599.799999999999],[1011070800,19599.799999999999],[1011157200,19599.799999999999],[1011243600,19599.799999999999],[1011330000,19599.799999999999],[1011416400,19599.799999999999],[1011502800,19599.799999999999],[1011589200,19599.799999999999],[1011675600,19599.799999999999],[1011762000,19599.799999999999],[1011848400,19599.799999999999],[1011934800,19599.799999999999],[1012021200,19599.799999999999],[1012107600,19599.799999999999],[1012194000,19599.799999999999],[1012280400,19599.799999999999],[1012366800,19599.799999999999],[1012453200,19599.799999999999],[1012539600,19599.799999999999],[1012626000,19599.799999999999],[1012712400,19599.799999999999],[1012798800,19599.799999999999],[1012885200,19599.799999999999],[1012971600,19599.799999999999],[1013058000,19599.799999999999],[1013144400,19599.799999999999],[1013230800,19599.799999999999],[1013317200,19599.799999999999],[1013403600,19599.799999999999],[1013490000,19599.799999999999],[1013576400,19599.799999999999],[1013662800,19599.799999999999],[1013749200,19599.799999999999],[1013835600,19599.799999999999],[1013922000,19599.799999999999],[1014008400,19599.799999999999],[1014094800,19599.799999999999],[1014181200,19599.799999999999],[1014267600,19599.799999999999],[1014354000,19599.799999999999],[1014440400,19599.799999999999],[1014526800,19599.799999999999],[1014613200,19599.799999999999],[1014699600,19599.799999999999],[1014786000,19599.799999999999],[1014872400,19599.799999999999],[1014958800,19599.799999999999],[1015045200,19599.799999999999],[1015131600,19599.799999999999],[1015218000,19599.799999999999],[1015304400,19599.799999999999],[1015390800,19599.799999999999],[1015477200,19599.799999999999],[1015563600,19599.799999999999],[1015650000,19599.799999999999],[1015736400,19599.799999999999],[1015822800,19599.799999999999],[1015909200,19599.799999999999],[1015995600,19599.799999999999],[1016082000,19599.799999999999],[1016168400,19599.799999999999],[1016254800,19599.799999999999],[1016341200,19599.799999999999],[1016427600,19599.799999999999],[1016514000,19599.799999999999],[1016600400,19599.799999999999],[1016686800,19599.799999999999],[1016773200,19599.799999999999],[1016859600,19599.799999999999],[1016946000,19599.799999999999],[1017032400,19599.799999999999],[1017118800,19599.799999999999],[1017205200,19599.799999999999],[1017291600,19599.799999999999],[1017378000,19599.799999999999],[1017464400,19599.799999999999],[1017550800,19599.799999999999],[1017637200,19599.799999999999],[1017723600,19599.799999999999],[1017810000,19599.799999999999],[1017896400,19599.799999999999],[1017982800,19599.799999999999],[1018069200,19599.799999999999],[1018155600,19599.799999999999],[1018238400,19599.799999999999],[1018324800,19599.799999999999],[1018411200,19599.799999999999],[1018497600,19599.799999999999],[1018584000,19599.799999999999],[1018670400,19599.799999999999],[1018756800,19599.799999999999],[1018843200,19599.799999999999],[1018929600,19599.799999999999],[1019016000,19599.799999999999],[1019102400,19599.799999999999],[1019188800,19599.799999999999],[1019275200,19599.799999999999],[1019361600,19599.799999999999],[1019448000,19599.799999999999],[1019534400,19599.799999999999],[1019620800,19599.799999999999],[1019707200,19599.799999999999],[1019793600,19599.799999999999],[1019880000,19599.799999999999],[1019966400,19599.799999999999],[1020052800,19599.799999999999],[1020139200,19599.799999999999],[1020225600,19599.799999999999],[1020312000,19599.799999999999],[1020398400,19599.799999999999],[1020484800,19599.799999999999],[1020571200,19599.799999999999],[1020657600,19599.799999999999],[1020744000,19599.799999999999],[1020830400,19599.799999999999],[1020916800,19599.799999999999],[1021003200,19599.799999999999],[1021089600,19599.799999999999],[1021176000,19599.799999999999],[1021262400,19599.799999999999],[1021348800,19599.799999999999],[1021435200,19599.799999999999],[1021521600,19599.799999999999],[1021608000,19599.799999999999],[1021694400,19599.799999999999],[1021780800,19599.799999999999],[1021867200,19599.799999999999],[1021953600,19599.799999999999],[1022040000,19599.799999999999],[1022126400,19599.799999999999],[1022212800,19599.799999999999],[1022299200,19599.799999999999],[1022385600,19599.799999999999],[1022472000,19599.799999999999],[1022558400,19599.799999999999],[1022644800,19599.799999999999],[1022731200,19599.799999999999],[1022817600,19599.799999999999],[1022904000,19599.799999999999],[1022990400,19599.799999999999],[1023076800,19599.799999999999],[1023163200,19599.799999999999],[1023249600,19599.799999999999],[1023336000,19599.799999999999],[1023422400,19599.799999999999],[1023508800,19599.799999999999],[1023595200,19599.799999999999],[1023681600,19599.799999999999],[1023768000,19599.799999999999],[1023854400,19599.799999999999],[1023940800,19599.799999999999],[1024027200,19599.799999999999],[1024113600,19599.799999999999],[1024200000,19599.799999999999],[1024286400,19599.799999999999],[1024372800,19599.799999999999],[1024459200,19599.799999999999],[1024545600,19599.799999999999],[1024632000,19599.799999999999],[1024718400,19599.799999999999],[1024804800,19599.799999999999],[1024891200,19599.799999999999],[1024977600,19599.799999999999],[1025064000,19599.799999999999],[1025150400,19599.799999999999],[1025236800,19599.799999999999],[1025323200,19599.799999999999],[1025409600,19599.799999999999],[1025496000,19599.799999999999],[1025582400,25955.799999999999],[1025668800,25955.799999999999],[1025755200,25955.799999999999],[1025841600,25955.799999999999],[1025928000,25955.799999999999],[1026014400,25955.799999999999],[1026100800,25955.799999999999],[1026187200,25955.799999999999],[1026273600,25955.799999999999],[1026360000,25955.799999999999],[1026446400,25955.799999999999],[1026532800,25955.799999999999],[1026619200,25955.799999999999],[1026705600,25955.799999999999],[1026792000,25955.799999999999],[1026878400,25955.799999999999],[1026964800,25955.799999999999],[1027051200,25955.799999999999],[1027137600,25955.799999999999],[1027224000,25955.799999999999],[1027310400,25955.799999999999],[1027396800,25955.799999999999],[1027483200,25955.799999999999],[1027569600,25955.799999999999],[1027656000,25955.799999999999],[1027742400,25955.799999999999],[1027828800,25955.799999999999],[1027915200,25955.799999999999],[1028001600,25955.799999999999],[1028088000,25955.799999999999],[1028174400,25955.799999999999],[1028260800,25955.799999999999],[1028347200,25955.799999999999],[1028433600,25955.799999999999],[1028520000,25955.799999999999],[1028606400,25955.799999999999],[1028692800,25955.799999999999],[1028779200,25955.799999999999],[1028865600,25955.799999999999],[1028952000,25955.799999999999],[1029038400,25955.799999999999],[1029124800,25955.799999999999],[1029211200,25955.799999999999],[1029297600,25955.799999999999],[1029384000,25955.799999999999],[1029470400,25955.799999999999],[1029556800,25955.799999999999],[1029643200,25955.799999999999],[1029729600,25955.799999999999],[1029816000,25955.799999999999],[1029902400,25955.799999999999],[1029988800,25955.799999999999],[1030075200,25955.799999999999],[1030161600,25955.799999999999],[1030248000,25955.799999999999],[1030334400,25955.799999999999],[1030420800,25955.799999999999],[1030507200,25955.799999999999],[1030593600,25955.799999999999],[1030680000,25955.799999999999],[1030766400,25955.799999999999],[1030852800,25955.799999999999],[1030939200,25955.799999999999],[1031025600,25955.799999999999],[1031112000,25955.799999999999],[1031198400,25955.799999999999],[1031284800,25955.799999999999],[1031371200,25955.799999999999],[1031457600,25955.799999999999],[1031544000,25955.799999999999],[1031630400,25955.799999999999],[1031716800,25955.799999999999],[1031803200,25955.799999999999],[1031889600,25955.799999999999],[1031976000,25955.799999999999],[1032062400,25955.799999999999],[1032148800,25955.799999999999],[1032235200,25955.799999999999],[1032321600,25955.799999999999],[1032408000,25955.799999999999],[1032494400,25955.799999999999],[1032580800,25955.799999999999],[1032667200,25955.799999999999],[1032753600,25955.799999999999],[1032840000,25955.799999999999],[1032926400,25955.799999999999],[1033012800,25955.799999999999],[1033099200,25955.799999999999],[1033185600,25955.799999999999],[1033272000,25955.799999999999],[1033358400,25955.799999999999],[1033444800,25955.799999999999],[1033531200,25955.799999999999],[1033617600,25955.799999999999],[1033704000,25955.799999999999],[1033790400,25955.799999999999],[1033876800,25955.799999999999],[1033963200,25955.799999999999],[1034049600,25955.799999999999],[1034136000,25955.799999999999],[1034222400,25955.799999999999],[1034308800,25955.799999999999],[1034395200,25955.799999999999],[1034481600,25955.799999999999],[1034568000,25955.799999999999],[1034654400,25955.799999999999],[1034740800,25955.799999999999],[1034827200,25955.799999999999],[1034913600,25955.799999999999],[1035000000,25955.799999999999],[1035086400,25955.799999999999],[1035172800,25955.799999999999],[1035259200,25955.799999999999],[1035345600,25955.799999999999],[1035432000,25955.799999999999],[1035518400,25955.799999999999],[1035604800,25955.799999999999],[1035691200,25955.799999999999],[1035781200,25955.799999999999],[1035867600,25955.799999999999],[1035954000,25955.799999999999],[1036040400,25955.799999999999],[1036126800,25955.799999999999],[1036213200,25955.799999999999],[1036299600,25955.799999999999],[1036386000,25955.799999999999],[1036472400,25955.799999999999],[1036558800,25955.799999999999],[1036645200,25955.799999999999],[1036731600,25955.799999999999],[1036818000,25955.799999999999],[1036904400,25955.799999999999],[1036990800,25955.799999999999],[1037077200,25955.799999999999],[1037163600,25955.799999999999],[1037250000,25955.799999999999],[1037336400,25955.799999999999],[1037422800,25955.799999999999],[1037509200,25955.799999999999],[1037595600,25955.799999999999],[1037682000,25955.799999999999],[1037768400,25955.799999999999],[1037854800,25955.799999999999],[1037941200,25955.799999999999],[1038027600,25955.799999999999],[1038114000,25955.799999999999],[1038200400,25955.799999999999],[1038286800,25955.799999999999],[1038373200,25955.799999999999],[1038459600,25955.799999999999],[1038546000,25955.799999999999],[1038632400,25955.799999999999],[1038718800,25955.799999999999],[1038805200,25955.799999999999],[1038891600,25955.799999999999],[1038978000,25955.799999999999],[1039064400,25955.799999999999],[1039150800,25955.799999999999],[1039237200,25955.799999999999],[1039323600,25955.799999999999],[1039410000,25955.799999999999],[1039496400,25955.799999999999],[1039582800,25955.799999999999],[1039669200,25955.799999999999],[1039755600,25955.799999999999],[1039842000,25955.799999999999],[1039928400,25955.799999999999],[1040014800,25955.799999999999],[1040101200,25955.799999999999],[1040187600,25955.799999999999],[1040274000,25955.799999999999],[1040360400,25955.799999999999],[1040446800,25955.799999999999],[1040533200,25955.799999999999],[1040619600,25955.799999999999],[1040706000,25955.799999999999],[1040792400,25955.799999999999],[1040878800,25955.799999999999],[1040965200,25955.799999999999],[1041051600,25955.799999999999],[1041138000,25955.799999999999],[1041224400,25955.799999999999],[1041310800,25955.799999999999],[1041397200,25955.799999999999],[1041483600,25955.799999999999],[1041570000,28811.380000000001],[1041656400,28811.380000000001],[1041742800,28811.380000000001],[1041829200,28811.380000000001],[1041915600,28811.380000000001],[1042002000,28811.380000000001],[1042088400,28811.380000000001],[1042174800,28811.380000000001],[1042261200,28811.380000000001],[1042347600,28811.380000000001],[1042434000,28811.380000000001],[1042520400,28811.380000000001],[1042606800,28811.380000000001],[1042693200,28811.380000000001],[1042779600,28811.380000000001],[1042866000,28811.380000000001],[1042952400,28811.380000000001],[1043038800,28811.380000000001],[1043125200,28811.380000000001],[1043211600,28811.380000000001]],"color":"","scatterMarkerSymbol":"none"},"DSUM":{"name":"DSUM","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9781.4190999999992],[1467518400,9781.4190999999992],[1467604800,9781.4190999999992],[1467691200,9781.4190999999992],[1467777600,9781.4190999999992],[1467864000,9781.4190999999992],[1467950400,9781.4190999999992],[1468036800,9781.4190999999992],[1468123200,9781.4190999999992],[1468209600,9781.4190999999992],[1468296000,9781.4190999999992],[1468382400,9781.4190999999992],[1468468800,9781.4190999999992],[1468555200,9781.4190999999992],[1468641600,9781.4190999999992],[1468728000,9781.4190999999992],[1468814400,9781.4190999999992],[1468900800,9781.4190999999992],[1468987200,9781.4190999999992],[1469073600,9781.4190999999992],[1469160000,9781.4190999999992],[1469246400,9781.4190999999992],[1469332800,9781.4190999999992],[1469419200,9781.4190999999992],[1469505600,9781.4190999999992],[1469592000,9781.4190999999992],[1469678400,9781.4190999999992],[1469764800,9781.4190999999992],[1469851200,9781.4190999999992],[1469937600,9781.4190999999992],[1470024000,9781.4190999999992],[1470110400,9781.4190999999992],[1470196800,9781.4190999999992],[1470283200,9781.4190999999992],[1470369600,9781.4190999999992],[1470456000,9781.4190999999992],[1470542400,9781.4190999999992],[1470628800,9781.4190999999992],[1470715200,9781.4190999999992],[1470801600,9781.4190999999992],[1470888000,9781.4190999999992],[1470974400,9781.4190999999992],[1471060800,9781.4190999999992],[1471147200,9781.4190999999992],[1471233600,9781.4190999999992],[1471320000,9781.4190999999992],[1471406400,9781.4190999999992],[1471492800,9781.4190999999992],[1471579200,9781.4190999999992],[1471665600,9781.4190999999992],[1471752000,9781.4190999999992],[1471838400,9781.4190999999992],[1471924800,9781.4190999999992],[1472011200,9781.4190999999992],[1472097600,9781.4190999999992],[1472184000,9781.4190999999992],[1472270400,9781.4190999999992],[1472356800,9781.4190999999992],[1472443200,9781.4190999999992],[1472529600,9781.4190999999992],[1472616000,9781.4190999999992],[1472702400,9781.4190999999992],[1472788800,9781.4190999999992],[1472875200,9781.4190999999992],[1472961600,9781.4190999999992],[1473048000,9781.4190999999992],[1473134400,9781.4190999999992],[1473220800,9781.4190999999992],[1473307200,9781.4190999999992],[1473393600,9781.4190999999992],[1473480000,9781.4190999999992],[1473566400,9781.4190999999992],[1473652800,9781.4190999999992],[1473739200,9781.4190999999992],[1473825600,9781.4190999999992],[1473912000,9781.4190999999992],[1473998400,9781.4190999999992],[1474084800,9781.4190999999992],[1474171200,9781.4190999999992],[1474257600,9781.4190999999992],[1474344000,9781.4190999999992],[1474430400,9781.4190999999992],[1474516800,9781.4190999999992],[1474603200,9781.4190999999992],[1474689600,9781.4190999999992],[1474776000,9781.4190999999992],[1474862400,9781.4190999999992],[1474948800,9781.4190999999992],[1475035200,9781.4190999999992],[1475121600,9781.4190999999992],[1475208000,9781.4190999999992],[1475294400,9781.4190999999992],[1475380800,9781.4190999999992],[1475467200,9781.4190999999992],[1475553600,9781.4190999999992],[1475640000,9781.4190999999992],[1475726400,9781.4190999999992],[1475812800,9781.4190999999992],[1475899200,9781.4190999999992],[1475985600,9781.4190999999992],[1476072000,9781.4190999999992],[1476158400,9781.4190999999992],[1476244800,9781.4190999999992],[1476331200,9781.4190999999992],[1476417600,9781.4190999999992],[1476504000,9781.4190999999992],[1476590400,9781.4190999999992],[1476676800,9781.4190999999992],[1476763200,9781.4190999999992],[1476849600,9781.4190999999992],[1476936000,9781.4190999999992],[1477022400,9781.4190999999992],[1477108800,9781.4190999999992],[1477195200,9781.4190999999992],[1477281600,9781.4190999999992],[1477368000,9781.4190999999992],[1477454400,9781.4190999999992],[1477540800,9781.4190999999992],[1477627200,9781.4190999999992],[1477713600,9781.4190999999992],[1477800000,9781.4190999999992],[1477886400,9781.4190999999992],[1477972800,9781.4190999999992],[1478059200,9781.4190999999992],[1478145600,9781.4190999999992],[1478232000,9781.4190999999992],[1478318400,9781.4190999999992],[1478404800,9781.4190999999992],[1478494800,9781.4190999999992],[1478581200,9781.4190999999992],[1478667600,9781.4190999999992],[1478754000,9781.4190999999992],[1478840400,9781.4190999999992],[1478926800,9781.4190999999992],[1479013200,9781.4190999999992],[1479099600,9781.4190999999992],[1479186000,9781.4190999999992],[1479272400,9781.4190999999992],[1479358800,9781.4190999999992],[1479445200,9781.4190999999992],[1479531600,9781.4190999999992],[1479618000,9781.4190999999992],[1479704400,9781.4190999999992],[1479790800,9781.4190999999992],[1479877200,9781.4190999999992],[1479963600,9781.4190999999992],[1480050000,9781.4190999999992],[1480136400,9781.4190999999992],[1480222800,9781.4190999999992],[1480309200,9781.4190999999992],[1480395600,9781.4190999999992],[1480482000,9781.4190999999992],[1480568400,9781.4190999999992],[1480654800,9781.4190999999992],[1480741200,9781.4190999999992],[1480827600,9781.4190999999992],[1480914000,9781.4190999999992],[1481000400,9781.4190999999992],[1481086800,9781.4190999999992],[1481173200,9781.4190999999992],[1481259600,9781.4190999999992],[1481346000,9781.4190999999992],[1481432400,9781.4190999999992],[1481518800,9781.4190999999992],[1481605200,9781.4190999999992],[1481691600,9781.4190999999992],[1481778000,9781.4190999999992],[1481864400,9781.4190999999992],[1481950800,9781.4190999999992],[1482037200,9781.4190999999992],[1482123600,9781.4190999999992],[1482210000,9781.4190999999992],[1482296400,9781.4190999999992],[1482382800,9781.4190999999992],[1482469200,9781.4190999999992],[1482555600,9781.4190999999992],[1482642000,9781.4190999999992],[1482728400,9781.4190999999992],[1482814800,9781.4190999999992],[1482901200,9781.4190999999992],[1482987600,9781.4190999999992],[1483074000,9781.4190999999992],[1483160400,9781.4190999999992],[1483246800,9781.4190999999992],[1483333200,9781.4190999999992],[1483419600,9781.4190999999992],[1499140800,53287.3986],[1499227200,53287.3986],[1499313600,53287.3986],[1499400000,53287.3986],[1499486400,53287.3986],[1499572800,53287.3986],[1499659200,53287.3986],[1499745600,53287.3986],[1499832000,53287.3986],[1499918400,53287.3986],[1500004800,53287.3986],[1500091200,53287.3986],[1500177600,53287.3986],[1500264000,53287.3986],[1500350400,53287.3986],[1500436800,53287.3986],[1500523200,53287.3986],[1500609600,53287.3986],[1500696000,53287.3986],[1500782400,53287.3986],[1500868800,53287.3986],[1500955200,53287.3986],[1501041600,53287.3986],[1501128000,53287.3986],[1501214400,53287.3986],[1501300800,53287.3986],[1501387200,53287.3986],[1501473600,53287.3986],[1501560000,53287.3986],[1501646400,53287.3986],[1501732800,53287.3986],[1501819200,53287.3986],[1501905600,53287.3986],[1501992000,53287.3986],[1502078400,53287.3986],[1502164800,53287.3986],[1502251200,53287.3986],[1502337600,53287.3986],[1502424000,53287.3986],[1502510400,53287.3986],[1502596800,53287.3986],[1502683200,53287.3986],[1502769600,53287.3986],[1502856000,53287.3986],[1502942400,53287.3986],[1503028800,53287.3986],[1503115200,53287.3986],[1503201600,53287.3986],[1503288000,53287.3986],[1503374400,53287.3986],[1503460800,53287.3986],[1503547200,53287.3986],[1503633600,53287.3986],[1503720000,53287.3986],[1503806400,53287.3986],[1503892800,53287.3986],[1503979200,53287.3986],[1504065600,53287.3986],[1504152000,53287.3986],[1504238400,53287.3986],[1504324800,53287.3986],[1504411200,53287.3986],[1504497600,53287.3986],[1504584000,53287.3986],[1504670400,53287.3986],[1504756800,53287.3986],[1504843200,53287.3986],[1504929600,53287.3986],[1505016000,53287.3986],[1505102400,53287.3986],[1505188800,53287.3986],[1505275200,53287.3986],[1505361600,53287.3986],[1505448000,53287.3986],[1505534400,53287.3986],[1505620800,53287.3986],[1505707200,53287.3986],[1505793600,53287.3986],[1505880000,53287.3986],[1505966400,53287.3986],[1506052800,53287.3986],[1506139200,53287.3986],[1506225600,53287.3986],[1506312000,53287.3986],[1506398400,53287.3986],[1506484800,53287.3986],[1506571200,53287.3986],[1506657600,53287.3986],[1506744000,53287.3986],[1506830400,53287.3986],[1506916800,53287.3986],[1507003200,53287.3986],[1507089600,53287.3986],[1507176000,53287.3986],[1507262400,53287.3986],[1507348800,53287.3986],[1507435200,53287.3986],[1507521600,53287.3986],[1507608000,53287.3986],[1507694400,53287.3986],[1507780800,53287.3986],[1507867200,53287.3986],[1507953600,53287.3986],[1508040000,53287.3986],[1508126400,53287.3986],[1508212800,53287.3986],[1508299200,53287.3986],[1508385600,53287.3986],[1508472000,53287.3986],[1508558400,53287.3986],[1508644800,53287.3986],[1508731200,53287.3986],[1508817600,53287.3986],[1508904000,53287.3986],[1508990400,53287.3986],[1509076800,53287.3986],[1509163200,53287.3986],[1509249600,53287.3986],[1509336000,53287.3986],[1509422400,53287.3986],[1509508800,53287.3986],[1509595200,53287.3986],[1509681600,53287.3986],[1509768000,53287.3986],[1509854400,53287.3986],[1509944400,53287.3986],[1510030800,53287.3986],[1510117200,53287.3986],[1510203600,53287.3986],[1510290000,53287.3986],[1510376400,53287.3986],[1510462800,53287.3986],[1510549200,53287.3986],[1510635600,53287.3986],[1510722000,53287.3986],[1510808400,53287.3986],[1510894800,53287.3986],[1510981200,53287.3986],[1511067600,53287.3986],[1511154000,53287.3986],[1511240400,53287.3986],[1511326800,53287.3986],[1511413200,53287.3986],[1511499600,53287.3986],[1511586000,53287.3986],[1511672400,53287.3986],[1511758800,53287.3986],[1511845200,53287.3986],[1511931600,53287.3986],[1512018000,53287.3986],[1512104400,53287.3986],[1512190800,53287.3986],[1512277200,53287.3986],[1512363600,53287.3986],[1512450000,53287.3986],[1512536400,53287.3986],[1512622800,53287.3986],[1512709200,53287.3986],[1512795600,53287.3986],[1512882000,53287.3986],[1512968400,53287.3986],[1513054800,53287.3986],[1513141200,53287.3986],[1513227600,53287.3986],[1513314000,53287.3986],[1513400400,53287.3986],[1513486800,53287.3986],[1513573200,53287.3986],[1513659600,53287.3986],[1513746000,53287.3986],[1513832400,53287.3986],[1513918800,53287.3986],[1514005200,53287.3986],[1514091600,53287.3986],[1514178000,53287.3986],[1514264400,53287.3986],[1514350800,53287.3986],[1514437200,53287.3986],[1514523600,53287.3986],[1514610000,53287.3986],[1514696400,53287.3986],[1514782800,53287.3986],[1514869200,53287.3986],[1514955600,79358.548200000005],[1515042000,79358.548200000005],[1515128400,79358.548200000005],[1515214800,79358.548200000005],[1515301200,79358.548200000005],[1515387600,79358.548200000005],[1515474000,79358.548200000005],[1515560400,79358.548200000005],[1515646800,79358.548200000005],[1515733200,79358.548200000005],[1515819600,79358.548200000005],[1515906000,79358.548200000005],[1515992400,79358.548200000005],[1516078800,79358.548200000005],[1516165200,79358.548200000005],[1516251600,79358.548200000005],[1516338000,79358.548200000005],[1516424400,79358.548200000005],[1516510800,79358.548200000005],[1516597200,79358.548200000005],[1516683600,79358.548200000005],[1516770000,79358.548200000005],[1516856400,79358.548200000005],[1516942800,79358.548200000005],[1517029200,79358.548200000005],[1517115600,79358.548200000005],[1517202000,79358.548200000005],[1517288400,79358.548200000005],[1517374800,79358.548200000005],[1517461200,79358.548200000005],[1517547600,79358.548200000005],[1517634000,79358.548200000005],[1517720400,79358.548200000005],[1517806800,79358.548200000005],[1517893200,79358.548200000005],[1517979600,79358.548200000005],[1518066000,79358.548200000005],[1518152400,79358.548200000005],[1518238800,79358.548200000005],[1518325200,79358.548200000005],[1518411600,79358.548200000005],[1518498000,79358.548200000005],[1518584400,79358.548200000005],[1518670800,79358.548200000005],[1518757200,79358.548200000005],[1518843600,79358.548200000005],[1518930000,79358.548200000005],[1519016400,79358.548200000005],[1519102800,79358.548200000005],[1519189200,79358.548200000005],[1519275600,79358.548200000005],[1519362000,79358.548200000005],[1519448400,79358.548200000005],[1519534800,79358.548200000005],[1519621200,79358.548200000005],[1519707600,79358.548200000005],[1519794000,79358.548200000005],[1519880400,79358.548200000005],[1519966800,79358.548200000005],[1520053200,79358.548200000005],[1520139600,79358.548200000005],[1520226000,79358.548200000005],[1520312400,79358.548200000005],[1520398800,79358.548200000005],[1520485200,79358.548200000005],[1520571600,79358.548200000005],[1520658000,79358.548200000005],[1520744400,79358.548200000005],[1520827200,79358.548200000005],[1520913600,79358.548200000005],[1521000000,79358.548200000005],[1521086400,79358.548200000005],[1521172800,79358.548200000005],[1521259200,79358.548200000005],[1521345600,79358.548200000005],[1521432000,79358.548200000005],[1521518400,79358.548200000005],[1521604800,79358.548200000005],[1521691200,79358.548200000005],[1521777600,79358.548200000005],[1521864000,79358.548200000005],[1521950400,79358.548200000005],[1522036800,79358.548200000005],[1522123200,79358.548200000005],[1522209600,79358.548200000005],[1522296000,79358.548200000005],[1522382400,79358.548200000005],[1522468800,79358.548200000005],[1522555200,79358.548200000005],[1522641600,79358.548200000005],[1522728000,79358.548200000005],[1522814400,79358.548200000005],[1522900800,79358.548200000005],[1522987200,79358.548200000005],[1523073600,79358.548200000005],[1523160000,79358.548200000005],[1523246400,79358.548200000005],[1523332800,79358.548200000005],[1523419200,79358.548200000005],[1523505600,79358.548200000005],[1523592000,79358.548200000005],[1523678400,79358.548200000005],[1523764800,79358.548200000005],[1523851200,79358.548200000005],[1523937600,79358.548200000005],[1524024000,79358.548200000005],[1524110400,79358.548200000005],[1524196800,79358.548200000005],[1524283200,79358.548200000005],[1524369600,79358.548200000005],[1524456000,79358.548200000005],[1524542400,79358.548200000005],[1524628800,79358.548200000005],[1524715200,79358.548200000005],[1524801600,79358.548200000005],[1524888000,79358.548200000005],[1524974400,79358.548200000005],[1525060800,79358.548200000005],[1525147200,79358.548200000005],[1525233600,79358.548200000005],[1525320000,79358.548200000005],[1525406400,79358.548200000005],[1525492800,79358.548200000005],[1525579200,79358.548200000005],[1525665600,79358.548200000005],[1525752000,79358.548200000005],[1525838400,79358.548200000005],[1525924800,79358.548200000005],[1526011200,79358.548200000005],[1526097600,79358.548200000005],[1526184000,79358.548200000005],[1526270400,79358.548200000005],[1526356800,79358.548200000005],[1526443200,79358.548200000005],[1526529600,79358.548200000005],[1526616000,79358.548200000005],[1526702400,79358.548200000005],[1526788800,79358.548200000005],[1526875200,79358.548200000005],[1526961600,79358.548200000005],[1527048000,79358.548200000005],[1527134400,79358.548200000005],[1527220800,79358.548200000005],[1527307200,79358.548200000005],[1527393600,79358.548200000005],[1527480000,79358.548200000005],[1527566400,79358.548200000005],[1527652800,79358.548200000005],[1527739200,79358.548200000005],[1527825600,79358.548200000005],[1527912000,79358.548200000005],[1527998400,79358.548200000005],[1528084800,79358.548200000005],[1528171200,79358.548200000005],[1528257600,79358.548200000005],[1528344000,79358.548200000005],[1528430400,79358.548200000005],[1528516800,79358.548200000005],[1528603200,79358.548200000005],[1528689600,79358.548200000005],[1528776000,79358.548200000005],[1528862400,79358.548200000005],[1528948800,79358.548200000005],[1529035200,79358.548200000005],[1529121600,79358.548200000005],[1529208000,79358.548200000005],[1529294400,79358.548200000005],[1529380800,79358.548200000005],[1529467200,79358.548200000005],[1529553600,79358.548200000005],[1529640000,79358.548200000005],[1529726400,79358.548200000005],[1529812800,79358.548200000005],[1529899200,79358.548200000005],[1529985600,79358.548200000005],[1530072000,79358.548200000005],[1530158400,79358.548200000005],[1530244800,79358.548200000005],[1530331200,79358.548200000005],[1530417600,79358.548200000005],[1530504000,79358.548200000005],[1530590400,106893.3876],[1530676800,106893.3876],[1530763200,106893.3876],[1530849600,106893.3876],[1530936000,106893.3876],[1531022400,106893.3876],[1531108800,106893.3876],[1531195200,106893.3876],[1531281600,106893.3876],[1531368000,106893.3876],[1531454400,106893.3876],[1531540800,106893.3876],[1531627200,106893.3876],[1531713600,106893.3876],[1531800000,106893.3876],[1531886400,106893.3876],[1531972800,106893.3876],[1532059200,106893.3876],[1532145600,106893.3876],[1532232000,106893.3876],[1532318400,106893.3876],[1532404800,106893.3876],[1532491200,106893.3876],[1532577600,106893.3876],[1532664000,106893.3876],[1532750400,106893.3876],[1532836800,106893.3876],[1532923200,106893.3876],[1533009600,106893.3876],[1533096000,106893.3876],[1533182400,106893.3876],[1533268800,106893.3876],[1533355200,106893.3876],[1533441600,106893.3876],[1533528000,106893.3876],[1533614400,106893.3876],[1533700800,106893.3876],[1533787200,106893.3876],[1533873600,106893.3876],[1533960000,106893.3876],[1534046400,106893.3876],[1534132800,106893.3876],[1534219200,106893.3876],[1534305600,106893.3876],[1534392000,106893.3876],[1534478400,106893.3876],[1534564800,106893.3876],[1534651200,106893.3876],[1534737600,106893.3876],[1534824000,106893.3876],[1534910400,106893.3876],[1534996800,106893.3876],[1535083200,106893.3876],[1535169600,106893.3876],[1535256000,106893.3876],[1535342400,106893.3876],[1535428800,106893.3876],[1535515200,106893.3876],[1535601600,106893.3876],[1535688000,106893.3876],[1535774400,106893.3876],[1535860800,106893.3876],[1535947200,106893.3876],[1536033600,106893.3876],[1536120000,106893.3876],[1536206400,106893.3876],[1536292800,106893.3876],[1536379200,106893.3876],[1536465600,106893.3876],[1536552000,106893.3876],[1536638400,106893.3876],[1536724800,106893.3876],[1536811200,106893.3876],[1536897600,106893.3876],[1536984000,106893.3876],[1537070400,106893.3876],[1537156800,106893.3876],[1537243200,106893.3876],[1537329600,106893.3876],[1537416000,106893.3876],[1537502400,106893.3876],[1537588800,106893.3876],[1537675200,106893.3876],[1537761600,106893.3876],[1537848000,106893.3876],[1537934400,106893.3876],[1538020800,106893.3876],[1538107200,106893.3876],[1538193600,106893.3876],[1538280000,106893.3876],[1538366400,106893.3876],[1538452800,106893.3876],[1538539200,106893.3876],[1538625600,106893.3876],[1538712000,106893.3876],[1538798400,106893.3876],[1538884800,106893.3876],[1538971200,106893.3876],[1539057600,106893.3876],[1539144000,106893.3876],[1539230400,106893.3876],[1539316800,106893.3876],[1539403200,106893.3876],[1539489600,106893.3876],[1539576000,106893.3876],[1539662400,106893.3876],[1539748800,106893.3876],[1539835200,106893.3876],[1539921600,106893.3876],[1540008000,106893.3876],[1540094400,106893.3876],[1540180800,106893.3876],[1540267200,106893.3876],[1540353600,106893.3876],[1540440000,106893.3876],[1540526400,106893.3876],[1540612800,106893.3876],[1540699200,106893.3876],[1540785600,106893.3876],[1540872000,106893.3876],[1540958400,106893.3876],[1541044800,106893.3876],[1541131200,106893.3876],[1541217600,106893.3876],[1541304000,106893.3876],[1541394000,106893.3876],[1541480400,106893.3876],[1541566800,106893.3876],[1541653200,106893.3876],[1541739600,106893.3876],[1541826000,106893.3876],[1541912400,106893.3876],[1541998800,106893.3876],[1542085200,106893.3876],[1542171600,106893.3876],[1542258000,106893.3876],[1542344400,106893.3876],[1542430800,106893.3876],[1542517200,106893.3876],[1542603600,106893.3876],[1542690000,106893.3876],[1542776400,106893.3876],[1542862800,106893.3876],[1542949200,106893.3876],[1543035600,106893.3876],[1543122000,106893.3876],[1543208400,106893.3876],[1543294800,106893.3876],[1543381200,106893.3876],[1543467600,106893.3876],[1543554000,106893.3876],[1543640400,106893.3876],[1543726800,106893.3876],[1543813200,106893.3876],[1543899600,106893.3876],[1543986000,106893.3876],[1544072400,106893.3876],[1544158800,106893.3876],[1544245200,106893.3876],[1544331600,106893.3876],[1544418000,106893.3876],[1544504400,106893.3876],[1544590800,106893.3876],[1544677200,106893.3876],[1544763600,106893.3876],[1544850000,106893.3876],[1544936400,106893.3876],[1545022800,106893.3876],[1545109200,106893.3876],[1545195600,106893.3876],[1545282000,106893.3876],[1545368400,106893.3876],[1545454800,106893.3876],[1545541200,106893.3876],[1545627600,106893.3876],[1545714000,106893.3876],[1545800400,106893.3876],[1545886800,106893.3876],[1545973200,106893.3876],[1546059600,106893.3876],[1546146000,106893.3876],[1546232400,106893.3876],[1546318800,106893.3876],[1546405200,106893.3876],[1546491600,131342.4276],[1546578000,131342.4276],[1546664400,131342.4276],[1546750800,131342.4276],[1546837200,131342.4276],[1546923600,131342.4276],[1547010000,131342.4276],[1547096400,131342.4276],[1547182800,131342.4276],[1547269200,131342.4276],[1547355600,131342.4276],[1547442000,131342.4276],[1547528400,131342.4276],[1547614800,131342.4276],[1547701200,131342.4276],[1547787600,131342.4276],[1547874000,131342.4276],[1547960400,131342.4276],[1548046800,131342.4276],[1548133200,131342.4276],[1548219600,131342.4276],[1548306000,131342.4276],[1548392400,131342.4276],[1548478800,131342.4276],[1548565200,131342.4276],[1548651600,131342.4276],[1548738000,131342.4276],[1548824400,131342.4276],[1548910800,131342.4276],[1548997200,131342.4276],[1549083600,131342.4276],[1549170000,131342.4276],[1549256400,131342.4276],[1549342800,131342.4276],[1549429200,131342.4276],[1549515600,131342.4276],[1549602000,131342.4276],[1549688400,131342.4276],[1549774800,131342.4276],[1549861200,131342.4276],[1549947600,131342.4276],[1550034000,131342.4276],[1550120400,131342.4276],[1550206800,131342.4276],[1550293200,131342.4276],[1550379600,131342.4276],[1550466000,131342.4276],[1550552400,131342.4276],[1550638800,131342.4276]],"color":"","scatterMarkerSymbol":"none"},"CTCI":{"name":"CTCI","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5146.1463000000003],[1120363200,5146.1463000000003],[1120449600,5146.1463000000003],[1120536000,5146.1463000000003],[1120622400,5146.1463000000003],[1120708800,5146.1463000000003],[1120795200,5146.1463000000003],[1120881600,5146.1463000000003],[1120968000,5146.1463000000003],[1121054400,5146.1463000000003],[1121140800,5146.1463000000003],[1121227200,5146.1463000000003],[1121313600,5146.1463000000003],[1121400000,5146.1463000000003],[1121486400,5146.1463000000003],[1121572800,5146.1463000000003],[1121659200,5146.1463000000003],[1121745600,5146.1463000000003],[1121832000,5146.1463000000003],[1121918400,5146.1463000000003],[1122004800,5146.1463000000003],[1122091200,5146.1463000000003],[1122177600,5146.1463000000003],[1122264000,5146.1463000000003],[1122350400,5146.1463000000003],[1122436800,5146.1463000000003],[1122523200,5146.1463000000003],[1122609600,5146.1463000000003],[1122696000,5146.1463000000003],[1122782400,5146.1463000000003],[1122868800,5146.1463000000003],[1122955200,5146.1463000000003],[1123041600,5146.1463000000003],[1123128000,5146.1463000000003],[1123214400,5146.1463000000003],[1123300800,5146.1463000000003],[1123387200,5146.1463000000003],[1123473600,5146.1463000000003],[1123560000,5146.1463000000003],[1123646400,5146.1463000000003],[1123732800,5146.1463000000003],[1123819200,5146.1463000000003],[1123905600,5146.1463000000003],[1123992000,5146.1463000000003],[1124078400,5146.1463000000003],[1124164800,5146.1463000000003],[1124251200,5146.1463000000003],[1124337600,5146.1463000000003],[1124424000,5146.1463000000003],[1124510400,5146.1463000000003],[1124596800,5146.1463000000003],[1124683200,5146.1463000000003],[1124769600,5146.1463000000003],[1124856000,5146.1463000000003],[1124942400,5146.1463000000003],[1125028800,5146.1463000000003],[1125115200,5146.1463000000003],[1125201600,5146.1463000000003],[1125288000,5146.1463000000003],[1125374400,5146.1463000000003],[1125460800,5146.1463000000003],[1125547200,5146.1463000000003],[1125633600,5146.1463000000003],[1125720000,5146.1463000000003],[1125806400,5146.1463000000003],[1125892800,5146.1463000000003],[1125979200,5146.1463000000003],[1126065600,5146.1463000000003],[1126152000,5146.1463000000003],[1126238400,5146.1463000000003],[1126324800,5146.1463000000003],[1126411200,5146.1463000000003],[1126497600,5146.1463000000003],[1126584000,5146.1463000000003],[1126670400,5146.1463000000003],[1126756800,5146.1463000000003],[1126843200,5146.1463000000003],[1126929600,5146.1463000000003],[1127016000,5146.1463000000003],[1127102400,5146.1463000000003],[1127188800,5146.1463000000003],[1127275200,5146.1463000000003],[1127361600,5146.1463000000003],[1127448000,5146.1463000000003],[1127534400,5146.1463000000003],[1127620800,5146.1463000000003],[1127707200,5146.1463000000003],[1127793600,5146.1463000000003],[1127880000,5146.1463000000003],[1127966400,5146.1463000000003],[1128052800,5146.1463000000003],[1128139200,5146.1463000000003],[1128225600,5146.1463000000003],[1128312000,5146.1463000000003],[1128398400,5146.1463000000003],[1128484800,5146.1463000000003],[1128571200,5146.1463000000003],[1128657600,5146.1463000000003],[1128744000,5146.1463000000003],[1128830400,5146.1463000000003],[1128916800,5146.1463000000003],[1129003200,5146.1463000000003],[1129089600,5146.1463000000003],[1129176000,5146.1463000000003],[1129262400,5146.1463000000003],[1129348800,5146.1463000000003],[1129435200,5146.1463000000003],[1129521600,5146.1463000000003],[1129608000,5146.1463000000003],[1129694400,5146.1463000000003],[1129780800,5146.1463000000003],[1129867200,5146.1463000000003],[1129953600,5146.1463000000003],[1130040000,5146.1463000000003],[1130126400,5146.1463000000003],[1130212800,5146.1463000000003],[1130299200,5146.1463000000003],[1130385600,5146.1463000000003],[1130472000,5146.1463000000003],[1130558400,5146.1463000000003],[1130644800,5146.1463000000003],[1130734800,5146.1463000000003],[1130821200,5146.1463000000003],[1130907600,5146.1463000000003],[1130994000,5146.1463000000003],[1131080400,5146.1463000000003],[1131166800,5146.1463000000003],[1131253200,5146.1463000000003],[1131339600,5146.1463000000003],[1131426000,5146.1463000000003],[1131512400,5146.1463000000003],[1131598800,5146.1463000000003],[1131685200,5146.1463000000003],[1131771600,5146.1463000000003],[1131858000,5146.1463000000003],[1131944400,5146.1463000000003],[1132030800,5146.1463000000003],[1132117200,5146.1463000000003],[1132203600,5146.1463000000003],[1132290000,5146.1463000000003],[1132376400,5146.1463000000003],[1132462800,5146.1463000000003],[1132549200,5146.1463000000003],[1132635600,5146.1463000000003],[1132722000,5146.1463000000003],[1132808400,5146.1463000000003],[1132894800,5146.1463000000003],[1132981200,5146.1463000000003],[1133067600,5146.1463000000003],[1133154000,5146.1463000000003],[1133240400,5146.1463000000003],[1133326800,5146.1463000000003],[1133413200,5146.1463000000003],[1133499600,5146.1463000000003],[1133586000,5146.1463000000003],[1133672400,5146.1463000000003],[1133758800,5146.1463000000003],[1133845200,5146.1463000000003],[1133931600,5146.1463000000003],[1134018000,5146.1463000000003],[1134104400,5146.1463000000003],[1134190800,5146.1463000000003],[1134277200,5146.1463000000003],[1134363600,5146.1463000000003],[1134450000,5146.1463000000003],[1134536400,5146.1463000000003],[1134622800,5146.1463000000003],[1134709200,5146.1463000000003],[1134795600,5146.1463000000003],[1134882000,5146.1463000000003],[1134968400,5146.1463000000003],[1135054800,5146.1463000000003],[1135141200,5146.1463000000003],[1135227600,5146.1463000000003],[1135314000,5146.1463000000003],[1135400400,5146.1463000000003],[1135486800,5146.1463000000003],[1135573200,5146.1463000000003],[1135659600,5146.1463000000003],[1135746000,5146.1463000000003],[1135832400,5146.1463000000003],[1135918800,5146.1463000000003],[1136005200,5146.1463000000003],[1136091600,5146.1463000000003],[1136178000,5146.1463000000003],[1136264400,5146.1463000000003],[1136350800,15504.142599999999],[1136437200,15504.142599999999],[1136523600,15504.142599999999],[1136610000,15504.142599999999],[1136696400,15504.142599999999],[1136782800,15504.142599999999],[1136869200,15504.142599999999],[1136955600,15504.142599999999],[1137042000,15504.142599999999],[1137128400,15504.142599999999],[1137214800,15504.142599999999],[1137301200,15504.142599999999],[1137387600,15504.142599999999],[1137474000,15504.142599999999],[1137560400,15504.142599999999],[1137646800,15504.142599999999],[1137733200,15504.142599999999],[1137819600,15504.142599999999],[1137906000,15504.142599999999],[1137992400,15504.142599999999],[1138078800,15504.142599999999],[1138165200,15504.142599999999],[1138251600,15504.142599999999],[1138338000,15504.142599999999],[1138424400,15504.142599999999],[1138510800,15504.142599999999],[1138597200,15504.142599999999],[1138683600,15504.142599999999],[1138770000,15504.142599999999],[1138856400,15504.142599999999],[1138942800,15504.142599999999],[1139029200,15504.142599999999],[1139115600,15504.142599999999],[1139202000,15504.142599999999],[1139288400,15504.142599999999],[1139374800,15504.142599999999],[1139461200,15504.142599999999],[1139547600,15504.142599999999],[1139634000,15504.142599999999],[1139720400,15504.142599999999],[1139806800,15504.142599999999],[1139893200,15504.142599999999],[1139979600,15504.142599999999],[1140066000,15504.142599999999],[1140152400,15504.142599999999],[1140238800,15504.142599999999],[1140325200,15504.142599999999],[1140411600,15504.142599999999],[1140498000,15504.142599999999],[1140584400,15504.142599999999],[1140670800,15504.142599999999],[1140757200,15504.142599999999],[1140843600,15504.142599999999],[1140930000,15504.142599999999],[1141016400,15504.142599999999],[1141102800,15504.142599999999],[1141189200,15504.142599999999],[1141275600,15504.142599999999],[1141362000,15504.142599999999],[1141448400,15504.142599999999],[1141534800,15504.142599999999],[1141621200,15504.142599999999],[1141707600,15504.142599999999],[1141794000,15504.142599999999],[1141880400,15504.142599999999],[1141966800,15504.142599999999],[1142053200,15504.142599999999],[1142139600,15504.142599999999],[1142226000,15504.142599999999],[1142312400,15504.142599999999],[1142398800,15504.142599999999],[1142485200,15504.142599999999],[1142571600,15504.142599999999],[1142658000,15504.142599999999],[1142744400,15504.142599999999],[1142830800,15504.142599999999],[1142917200,15504.142599999999],[1143003600,15504.142599999999],[1143090000,15504.142599999999],[1143176400,15504.142599999999],[1143262800,15504.142599999999],[1143349200,15504.142599999999],[1143435600,15504.142599999999],[1143522000,15504.142599999999],[1143608400,15504.142599999999],[1143694800,15504.142599999999],[1143781200,15504.142599999999],[1143867600,15504.142599999999],[1143954000,15504.142599999999],[1144036800,15504.142599999999],[1144123200,15504.142599999999],[1144209600,15504.142599999999],[1144296000,15504.142599999999],[1144382400,15504.142599999999],[1144468800,15504.142599999999],[1144555200,15504.142599999999],[1144641600,15504.142599999999],[1144728000,15504.142599999999],[1144814400,15504.142599999999],[1144900800,15504.142599999999],[1144987200,15504.142599999999],[1145073600,15504.142599999999],[1145160000,15504.142599999999],[1145246400,15504.142599999999],[1145332800,15504.142599999999],[1145419200,15504.142599999999],[1145505600,15504.142599999999],[1145592000,15504.142599999999],[1145678400,15504.142599999999],[1145764800,15504.142599999999],[1145851200,15504.142599999999],[1145937600,15504.142599999999],[1146024000,15504.142599999999],[1146110400,15504.142599999999],[1146196800,15504.142599999999],[1146283200,15504.142599999999],[1146369600,15504.142599999999],[1146456000,15504.142599999999],[1146542400,15504.142599999999],[1146628800,15504.142599999999],[1146715200,15504.142599999999],[1146801600,15504.142599999999],[1146888000,15504.142599999999],[1146974400,15504.142599999999],[1147060800,15504.142599999999],[1147147200,15504.142599999999],[1147233600,15504.142599999999],[1147320000,15504.142599999999],[1147406400,15504.142599999999],[1147492800,15504.142599999999],[1147579200,15504.142599999999],[1147665600,15504.142599999999],[1147752000,15504.142599999999],[1147838400,15504.142599999999],[1147924800,15504.142599999999],[1148011200,15504.142599999999],[1148097600,15504.142599999999],[1148184000,15504.142599999999],[1148270400,15504.142599999999],[1148356800,15504.142599999999],[1148443200,15504.142599999999],[1148529600,15504.142599999999],[1148616000,15504.142599999999],[1148702400,15504.142599999999],[1148788800,15504.142599999999],[1148875200,15504.142599999999],[1148961600,15504.142599999999],[1149048000,15504.142599999999],[1149134400,15504.142599999999],[1149220800,15504.142599999999],[1149307200,15504.142599999999],[1149393600,15504.142599999999],[1149480000,15504.142599999999],[1149566400,15504.142599999999],[1149652800,15504.142599999999],[1149739200,15504.142599999999],[1149825600,15504.142599999999],[1149912000,15504.142599999999],[1149998400,15504.142599999999],[1150084800,15504.142599999999],[1150171200,15504.142599999999],[1150257600,15504.142599999999],[1150344000,15504.142599999999],[1150430400,15504.142599999999],[1150516800,15504.142599999999],[1150603200,15504.142599999999],[1150689600,15504.142599999999],[1150776000,15504.142599999999],[1150862400,15504.142599999999],[1150948800,15504.142599999999],[1151035200,15504.142599999999],[1151121600,15504.142599999999],[1151208000,15504.142599999999],[1151294400,15504.142599999999],[1151380800,15504.142599999999],[1151467200,15504.142599999999],[1151553600,15504.142599999999],[1151640000,15504.142599999999],[1151726400,15504.142599999999],[1151812800,15504.142599999999],[1151899200,15504.142599999999],[1151985600,32189.462500000001],[1152072000,32189.462500000001],[1152158400,32189.462500000001],[1152244800,32189.462500000001],[1152331200,32189.462500000001],[1152417600,32189.462500000001],[1152504000,32189.462500000001],[1152590400,32189.462500000001],[1152676800,32189.462500000001],[1152763200,32189.462500000001],[1152849600,32189.462500000001],[1152936000,32189.462500000001],[1153022400,32189.462500000001],[1153108800,32189.462500000001],[1153195200,32189.462500000001],[1153281600,32189.462500000001],[1153368000,32189.462500000001],[1153454400,32189.462500000001],[1153540800,32189.462500000001],[1153627200,32189.462500000001],[1153713600,32189.462500000001],[1153800000,32189.462500000001],[1153886400,32189.462500000001],[1153972800,32189.462500000001],[1154059200,32189.462500000001],[1154145600,32189.462500000001],[1154232000,32189.462500000001],[1154318400,32189.462500000001],[1154404800,32189.462500000001],[1154491200,32189.462500000001],[1154577600,32189.462500000001],[1154664000,32189.462500000001],[1154750400,32189.462500000001],[1154836800,32189.462500000001],[1154923200,32189.462500000001],[1155009600,32189.462500000001],[1155096000,32189.462500000001],[1155182400,32189.462500000001],[1155268800,32189.462500000001],[1155355200,32189.462500000001],[1155441600,32189.462500000001],[1155528000,32189.462500000001],[1155614400,32189.462500000001],[1155700800,32189.462500000001],[1155787200,32189.462500000001],[1155873600,32189.462500000001],[1155960000,32189.462500000001],[1156046400,32189.462500000001],[1156132800,32189.462500000001],[1156219200,32189.462500000001],[1156305600,32189.462500000001],[1156392000,32189.462500000001],[1156478400,32189.462500000001],[1156564800,32189.462500000001],[1156651200,32189.462500000001],[1156737600,32189.462500000001],[1156824000,32189.462500000001],[1156910400,32189.462500000001],[1156996800,32189.462500000001],[1157083200,32189.462500000001],[1157169600,32189.462500000001],[1157256000,32189.462500000001],[1157342400,32189.462500000001],[1157428800,32189.462500000001],[1157515200,32189.462500000001],[1157601600,32189.462500000001],[1157688000,32189.462500000001],[1157774400,32189.462500000001],[1157860800,32189.462500000001],[1157947200,32189.462500000001],[1158033600,32189.462500000001],[1158120000,32189.462500000001],[1158206400,32189.462500000001],[1158292800,32189.462500000001],[1158379200,32189.462500000001],[1158465600,32189.462500000001],[1158552000,32189.462500000001],[1158638400,32189.462500000001],[1158724800,32189.462500000001],[1158811200,32189.462500000001],[1158897600,32189.462500000001],[1158984000,32189.462500000001],[1159070400,32189.462500000001],[1159156800,32189.462500000001],[1159243200,32189.462500000001],[1159329600,32189.462500000001],[1159416000,32189.462500000001],[1159502400,32189.462500000001],[1159588800,32189.462500000001],[1159675200,32189.462500000001],[1159761600,32189.462500000001],[1159848000,32189.462500000001],[1159934400,32189.462500000001],[1160020800,32189.462500000001],[1160107200,32189.462500000001],[1160193600,32189.462500000001],[1160280000,32189.462500000001],[1160366400,32189.462500000001],[1160452800,32189.462500000001],[1160539200,32189.462500000001],[1160625600,32189.462500000001],[1160712000,32189.462500000001],[1160798400,32189.462500000001],[1160884800,32189.462500000001],[1160971200,32189.462500000001],[1161057600,32189.462500000001],[1161144000,32189.462500000001],[1161230400,32189.462500000001],[1161316800,32189.462500000001],[1161403200,32189.462500000001],[1161489600,32189.462500000001],[1161576000,32189.462500000001],[1161662400,32189.462500000001],[1161748800,32189.462500000001],[1161835200,32189.462500000001],[1161921600,32189.462500000001],[1162008000,32189.462500000001],[1162094400,32189.462500000001],[1162184400,32189.462500000001],[1162270800,32189.462500000001],[1162357200,32189.462500000001],[1162443600,32189.462500000001],[1162530000,32189.462500000001],[1162616400,32189.462500000001],[1162702800,32189.462500000001],[1162789200,32189.462500000001],[1162875600,32189.462500000001],[1162962000,32189.462500000001],[1163048400,32189.462500000001],[1163134800,32189.462500000001],[1163221200,32189.462500000001],[1163307600,32189.462500000001],[1163394000,32189.462500000001],[1163480400,32189.462500000001],[1163566800,32189.462500000001],[1163653200,32189.462500000001],[1163739600,32189.462500000001],[1163826000,32189.462500000001],[1163912400,32189.462500000001],[1163998800,32189.462500000001],[1164085200,32189.462500000001],[1164171600,32189.462500000001],[1164258000,32189.462500000001],[1164344400,32189.462500000001],[1164430800,32189.462500000001],[1164517200,32189.462500000001],[1164603600,32189.462500000001],[1164690000,32189.462500000001],[1164776400,32189.462500000001],[1164862800,32189.462500000001],[1164949200,32189.462500000001],[1165035600,32189.462500000001],[1165122000,32189.462500000001],[1165208400,32189.462500000001],[1165294800,32189.462500000001],[1165381200,32189.462500000001],[1165467600,32189.462500000001],[1165554000,32189.462500000001],[1165640400,32189.462500000001],[1165726800,32189.462500000001],[1165813200,32189.462500000001],[1165899600,32189.462500000001],[1165986000,32189.462500000001],[1166072400,32189.462500000001],[1166158800,32189.462500000001],[1166245200,32189.462500000001],[1166331600,32189.462500000001],[1166418000,32189.462500000001],[1166504400,32189.462500000001],[1166590800,32189.462500000001],[1166677200,32189.462500000001],[1166763600,32189.462500000001],[1166850000,32189.462500000001],[1166936400,32189.462500000001],[1167022800,32189.462500000001],[1167109200,32189.462500000001],[1167195600,32189.462500000001],[1167282000,32189.462500000001],[1167368400,32189.462500000001],[1167454800,32189.462500000001],[1167541200,32189.462500000001],[1167627600,32189.462500000001],[1167714000,32189.462500000001],[1167800400,32189.462500000001],[1167886800,32189.462500000001],[1167973200,32189.462500000001],[1168059600,32189.462500000001],[1168146000,32189.462500000001],[1168232400,32189.462500000001],[1168318800,32189.462500000001],[1168405200,32189.462500000001],[1168491600,32189.462500000001],[1168578000,32189.462500000001],[1168664400,32189.462500000001],[1168750800,32189.462500000001],[1168837200,32189.462500000001],[1168923600,32189.462500000001],[1169010000,32189.462500000001],[1169096400,32189.462500000001],[1169182800,32189.462500000001],[1169269200,32189.462500000001],[1169355600,32189.462500000001],[1169442000,32189.462500000001],[1169528400,32189.462500000001],[1169614800,32189.462500000001],[1169701200,32189.462500000001],[1169787600,32189.462500000001],[1169874000,32189.462500000001],[1169960400,32189.462500000001],[1170046800,32189.462500000001],[1170133200,32189.462500000001],[1170219600,32189.462500000001],[1170306000,32189.462500000001],[1170392400,32189.462500000001],[1170478800,32189.462500000001],[1170565200,32189.462500000001],[1170651600,32189.462500000001],[1170738000,32189.462500000001],[1170824400,32189.462500000001],[1170910800,32189.462500000001],[1170997200,32189.462500000001],[1171083600,32189.462500000001],[1171170000,32189.462500000001],[1171256400,32189.462500000001],[1171342800,32189.462500000001],[1171429200,32189.462500000001],[1171515600,32189.462500000001],[1171602000,32189.462500000001],[1171688400,32189.462500000001],[1171774800,32189.462500000001],[1171861200,32189.462500000001],[1171947600,32189.462500000001],[1172034000,32189.462500000001],[1172120400,32189.462500000001],[1172206800,32189.462500000001],[1172293200,32189.462500000001],[1172379600,32189.462500000001],[1172466000,32189.462500000001],[1172552400,32189.462500000001],[1172638800,32189.462500000001],[1172725200,32189.462500000001],[1172811600,32189.462500000001],[1172898000,32189.462500000001],[1172984400,32189.462500000001],[1173070800,32189.462500000001],[1173157200,32189.462500000001],[1173243600,32189.462500000001],[1173330000,32189.462500000001],[1173416400,32189.462500000001],[1173502800,32189.462500000001],[1173589200,32189.462500000001],[1173672000,32189.462500000001],[1173758400,32189.462500000001],[1173844800,32189.462500000001],[1173931200,32189.462500000001],[1174017600,32189.462500000001],[1174104000,32189.462500000001],[1174190400,32189.462500000001],[1174276800,32189.462500000001],[1174363200,32189.462500000001],[1174449600,32189.462500000001],[1174536000,32189.462500000001],[1174622400,32189.462500000001],[1174708800,32189.462500000001],[1174795200,32189.462500000001],[1174881600,32189.462500000001],[1174968000,32189.462500000001],[1175054400,32189.462500000001],[1175140800,32189.462500000001],[1175227200,32189.462500000001],[1175313600,32189.462500000001],[1175400000,32189.462500000001],[1175486400,32189.462500000001],[1175572800,32189.462500000001],[1175659200,32189.462500000001],[1175745600,32189.462500000001],[1175832000,32189.462500000001],[1175918400,32189.462500000001],[1176004800,32189.462500000001],[1176091200,32189.462500000001],[1176177600,32189.462500000001],[1176264000,32189.462500000001],[1176350400,32189.462500000001],[1176436800,32189.462500000001],[1176523200,32189.462500000001],[1176609600,32189.462500000001],[1176696000,32189.462500000001],[1176782400,32189.462500000001],[1176868800,32189.462500000001],[1176955200,32189.462500000001],[1177041600,32189.462500000001],[1177128000,32189.462500000001],[1177214400,32189.462500000001],[1177300800,32189.462500000001],[1177387200,32189.462500000001],[1177473600,32189.462500000001],[1177560000,32189.462500000001],[1177646400,32189.462500000001],[1177732800,32189.462500000001],[1177819200,32189.462500000001],[1177905600,32189.462500000001],[1177992000,32189.462500000001],[1178078400,32189.462500000001],[1178164800,32189.462500000001],[1178251200,32189.462500000001],[1178337600,32189.462500000001],[1178424000,32189.462500000001],[1178510400,32189.462500000001],[1178596800,32189.462500000001],[1178683200,32189.462500000001],[1178769600,32189.462500000001],[1178856000,32189.462500000001],[1178942400,32189.462500000001],[1179028800,32189.462500000001],[1179115200,32189.462500000001],[1179201600,32189.462500000001],[1179288000,32189.462500000001],[1179374400,32189.462500000001],[1179460800,32189.462500000001],[1179547200,32189.462500000001],[1179633600,32189.462500000001],[1179720000,32189.462500000001],[1179806400,32189.462500000001],[1179892800,32189.462500000001],[1179979200,32189.462500000001],[1180065600,32189.462500000001],[1180152000,32189.462500000001],[1180238400,32189.462500000001],[1180324800,32189.462500000001],[1180411200,32189.462500000001],[1180497600,32189.462500000001],[1180584000,32189.462500000001],[1180670400,32189.462500000001],[1180756800,32189.462500000001],[1180843200,32189.462500000001],[1180929600,32189.462500000001],[1181016000,32189.462500000001],[1181102400,32189.462500000001],[1181188800,32189.462500000001],[1181275200,32189.462500000001],[1181361600,32189.462500000001],[1181448000,32189.462500000001],[1181534400,32189.462500000001],[1181620800,32189.462500000001],[1181707200,32189.462500000001],[1181793600,32189.462500000001],[1181880000,32189.462500000001],[1181966400,32189.462500000001],[1182052800,32189.462500000001],[1182139200,32189.462500000001],[1182225600,32189.462500000001],[1182312000,32189.462500000001],[1182398400,32189.462500000001],[1182484800,32189.462500000001],[1182571200,32189.462500000001],[1182657600,32189.462500000001],[1182744000,32189.462500000001],[1182830400,32189.462500000001],[1182916800,32189.462500000001],[1183003200,32189.462500000001],[1183089600,32189.462500000001],[1183176000,32189.462500000001],[1183262400,32189.462500000001],[1183348800,32189.462500000001],[1183435200,65544.122499999998],[1183521600,65544.122499999998],[1183608000,65544.122499999998],[1183694400,65544.122499999998],[1183780800,65544.122499999998],[1183867200,65544.122499999998],[1183953600,65544.122499999998],[1184040000,65544.122499999998],[1184126400,65544.122499999998],[1184212800,65544.122499999998],[1184299200,65544.122499999998],[1184385600,65544.122499999998],[1184472000,65544.122499999998],[1184558400,65544.122499999998],[1184644800,65544.122499999998],[1184731200,65544.122499999998],[1184817600,65544.122499999998],[1184904000,65544.122499999998],[1184990400,65544.122499999998],[1185076800,65544.122499999998],[1185163200,65544.122499999998],[1185249600,65544.122499999998],[1185336000,65544.122499999998],[1185422400,65544.122499999998],[1185508800,65544.122499999998],[1185595200,65544.122499999998],[1185681600,65544.122499999998],[1185768000,65544.122499999998],[1185854400,65544.122499999998],[1185940800,65544.122499999998],[1186027200,65544.122499999998],[1186113600,65544.122499999998],[1186200000,65544.122499999998],[1186286400,65544.122499999998],[1186372800,65544.122499999998],[1186459200,65544.122499999998],[1186545600,65544.122499999998],[1186632000,65544.122499999998],[1186718400,65544.122499999998],[1186804800,65544.122499999998],[1186891200,65544.122499999998],[1186977600,65544.122499999998],[1187064000,65544.122499999998],[1187150400,65544.122499999998],[1187236800,65544.122499999998],[1187323200,65544.122499999998],[1187409600,65544.122499999998],[1187496000,65544.122499999998],[1187582400,65544.122499999998],[1187668800,65544.122499999998],[1187755200,65544.122499999998],[1187841600,65544.122499999998],[1187928000,65544.122499999998],[1188014400,65544.122499999998],[1188100800,65544.122499999998],[1188187200,65544.122499999998],[1188273600,65544.122499999998],[1188360000,65544.122499999998],[1188446400,65544.122499999998],[1188532800,65544.122499999998]],"color":"","scatterMarkerSymbol":"none"},"AKH":{"name":"AKH","unit":"$","index":0,"seriesType":7,"values":[[1133499600,5134.2690000000002],[1133586000,5134.2690000000002],[1133672400,5134.2690000000002],[1133758800,5134.2690000000002],[1133845200,5134.2690000000002],[1133931600,5134.2690000000002],[1134018000,5134.2690000000002],[1134104400,5134.2690000000002],[1134190800,5134.2690000000002],[1134277200,5134.2690000000002],[1134363600,5134.2690000000002],[1134450000,5134.2690000000002],[1134536400,5134.2690000000002],[1134622800,5134.2690000000002],[1134709200,5134.2690000000002],[1134795600,5134.2690000000002],[1134882000,5134.2690000000002],[1134968400,5134.2690000000002],[1135054800,5134.2690000000002],[1135141200,5134.2690000000002],[1135227600,5134.2690000000002],[1135314000,5134.2690000000002],[1135400400,5134.2690000000002],[1135486800,5134.2690000000002],[1135573200,5134.2690000000002],[1135659600,5134.2690000000002],[1135746000,5134.2690000000002],[1135832400,5134.2690000000002],[1135918800,5134.2690000000002],[1136005200,5134.2690000000002],[1136091600,5134.2690000000002],[1136178000,5134.2690000000002],[1136264400,5134.2690000000002],[1136350800,18131.179700000001],[1136437200,18131.179700000001],[1136523600,18131.179700000001],[1136610000,18131.179700000001],[1136696400,18131.179700000001],[1136782800,18131.179700000001],[1136869200,18131.179700000001],[1136955600,18131.179700000001],[1137042000,18131.179700000001],[1137128400,18131.179700000001],[1137214800,18131.179700000001],[1137301200,18131.179700000001],[1137387600,18131.179700000001],[1137474000,18131.179700000001],[1137560400,18131.179700000001],[1137646800,18131.179700000001],[1137733200,18131.179700000001],[1137819600,18131.179700000001],[1137906000,18131.179700000001],[1137992400,18131.179700000001],[1138078800,18131.179700000001],[1138165200,18131.179700000001],[1138251600,18131.179700000001],[1138338000,18131.179700000001],[1138424400,18131.179700000001],[1138510800,18131.179700000001],[1138597200,18131.179700000001],[1138683600,18131.179700000001],[1138770000,18131.179700000001],[1138856400,18131.179700000001],[1138942800,18131.179700000001],[1139029200,18131.179700000001],[1139115600,18131.179700000001],[1139202000,18131.179700000001],[1139288400,18131.179700000001],[1139374800,18131.179700000001],[1139461200,18131.179700000001],[1139547600,18131.179700000001],[1139634000,18131.179700000001],[1139720400,18131.179700000001],[1139806800,18131.179700000001],[1139893200,18131.179700000001],[1139979600,18131.179700000001],[1140066000,18131.179700000001],[1140152400,18131.179700000001],[1140238800,18131.179700000001],[1140325200,18131.179700000001],[1140411600,18131.179700000001],[1140498000,18131.179700000001],[1140584400,18131.179700000001],[1140670800,18131.179700000001],[1140757200,18131.179700000001],[1140843600,18131.179700000001],[1140930000,18131.179700000001],[1141016400,18131.179700000001],[1141102800,18131.179700000001],[1141189200,18131.179700000001],[1141275600,18131.179700000001],[1141362000,18131.179700000001],[1141448400,18131.179700000001],[1141534800,18131.179700000001],[1141621200,18131.179700000001],[1141707600,18131.179700000001],[1141794000,18131.179700000001],[1141880400,18131.179700000001],[1141966800,18131.179700000001],[1142053200,18131.179700000001],[1142139600,18131.179700000001],[1142226000,18131.179700000001],[1142312400,18131.179700000001],[1142398800,18131.179700000001],[1142485200,18131.179700000001],[1142571600,18131.179700000001],[1142658000,18131.179700000001],[1142744400,18131.179700000001],[1142830800,18131.179700000001],[1142917200,18131.179700000001],[1143003600,18131.179700000001],[1143090000,18131.179700000001],[1143176400,18131.179700000001],[1143262800,18131.179700000001],[1143349200,18131.179700000001],[1143435600,18131.179700000001],[1143522000,18131.179700000001],[1143608400,18131.179700000001],[1143694800,18131.179700000001],[1143781200,18131.179700000001],[1143867600,18131.179700000001],[1143954000,18131.179700000001],[1144036800,18131.179700000001],[1144123200,18131.179700000001],[1144209600,18131.179700000001],[1144296000,18131.179700000001],[1144382400,18131.179700000001],[1144468800,18131.179700000001],[1144555200,18131.179700000001],[1144641600,18131.179700000001],[1144728000,18131.179700000001],[1144814400,18131.179700000001],[1144900800,18131.179700000001],[1144987200,18131.179700000001],[1145073600,18131.179700000001],[1145160000,18131.179700000001],[1145246400,18131.179700000001],[1145332800,18131.179700000001],[1145419200,18131.179700000001],[1145505600,18131.179700000001],[1145592000,18131.179700000001],[1145678400,18131.179700000001],[1145764800,18131.179700000001],[1145851200,18131.179700000001],[1145937600,18131.179700000001],[1146024000,18131.179700000001],[1146110400,18131.179700000001],[1146196800,18131.179700000001],[1146283200,18131.179700000001],[1146369600,18131.179700000001],[1146456000,18131.179700000001],[1146542400,18131.179700000001],[1146628800,18131.179700000001],[1146715200,18131.179700000001],[1146801600,18131.179700000001],[1146888000,18131.179700000001],[1146974400,18131.179700000001],[1147060800,18131.179700000001],[1147147200,18131.179700000001],[1147233600,18131.179700000001],[1147320000,18131.179700000001],[1147406400,18131.179700000001],[1147492800,18131.179700000001],[1147579200,18131.179700000001],[1147665600,18131.179700000001],[1147752000,18131.179700000001],[1147838400,18131.179700000001],[1147924800,18131.179700000001],[1148011200,18131.179700000001],[1148097600,18131.179700000001],[1148184000,18131.179700000001],[1148270400,18131.179700000001],[1148356800,18131.179700000001],[1148443200,18131.179700000001],[1148529600,18131.179700000001],[1148616000,18131.179700000001],[1148702400,18131.179700000001],[1148788800,18131.179700000001],[1148875200,18131.179700000001],[1148961600,18131.179700000001],[1149048000,18131.179700000001],[1149134400,18131.179700000001],[1149220800,18131.179700000001],[1149307200,18131.179700000001],[1149393600,18131.179700000001],[1149480000,18131.179700000001],[1149566400,18131.179700000001],[1149652800,18131.179700000001],[1149739200,18131.179700000001],[1149825600,18131.179700000001],[1149912000,18131.179700000001],[1149998400,18131.179700000001],[1150084800,18131.179700000001],[1150171200,18131.179700000001],[1150257600,18131.179700000001],[1150344000,18131.179700000001],[1150430400,18131.179700000001],[1150516800,18131.179700000001],[1150603200,18131.179700000001],[1150689600,18131.179700000001],[1150776000,18131.179700000001],[1150862400,18131.179700000001],[1150948800,18131.179700000001],[1151035200,18131.179700000001],[1151121600,18131.179700000001],[1151208000,18131.179700000001],[1151294400,18131.179700000001],[1151380800,18131.179700000001],[1151467200,18131.179700000001],[1151553600,18131.179700000001],[1151640000,18131.179700000001],[1151726400,18131.179700000001],[1151812800,18131.179700000001],[1151899200,18131.179700000001],[1151985600,30394.097900000001],[1152072000,30394.097900000001],[1152158400,30394.097900000001],[1152244800,30394.097900000001],[1152331200,30394.097900000001],[1152417600,30394.097900000001],[1152504000,30394.097900000001],[1152590400,30394.097900000001],[1152676800,30394.097900000001],[1152763200,30394.097900000001],[1152849600,30394.097900000001],[1152936000,30394.097900000001],[1153022400,30394.097900000001],[1153108800,30394.097900000001],[1153195200,30394.097900000001],[1153281600,30394.097900000001],[1153368000,30394.097900000001],[1153454400,30394.097900000001],[1153540800,30394.097900000001],[1153627200,30394.097900000001],[1153713600,30394.097900000001],[1153800000,30394.097900000001],[1153886400,30394.097900000001],[1153972800,30394.097900000001],[1154059200,30394.097900000001],[1154145600,30394.097900000001],[1154232000,30394.097900000001],[1154318400,30394.097900000001],[1154404800,30394.097900000001],[1154491200,30394.097900000001],[1154577600,30394.097900000001],[1154664000,30394.097900000001],[1154750400,30394.097900000001],[1154836800,30394.097900000001],[1154923200,30394.097900000001],[1155009600,30394.097900000001],[1155096000,30394.097900000001],[1155182400,30394.097900000001],[1155268800,30394.097900000001],[1155355200,30394.097900000001],[1155441600,30394.097900000001],[1155528000,30394.097900000001],[1155614400,30394.097900000001],[1155700800,30394.097900000001],[1155787200,30394.097900000001],[1155873600,30394.097900000001],[1155960000,30394.097900000001],[1156046400,30394.097900000001],[1156132800,30394.097900000001],[1156219200,30394.097900000001],[1156305600,30394.097900000001],[1156392000,30394.097900000001],[1156478400,30394.097900000001],[1156564800,30394.097900000001],[1156651200,30394.097900000001],[1156737600,30394.097900000001],[1156824000,30394.097900000001],[1156910400,30394.097900000001],[1156996800,30394.097900000001],[1157083200,30394.097900000001],[1157169600,30394.097900000001],[1157256000,30394.097900000001],[1157342400,30394.097900000001],[1157428800,30394.097900000001],[1157515200,30394.097900000001],[1157601600,30394.097900000001],[1157688000,30394.097900000001],[1157774400,30394.097900000001],[1157860800,30394.097900000001],[1157947200,30394.097900000001],[1158033600,30394.097900000001],[1158120000,30394.097900000001],[1158206400,30394.097900000001],[1158292800,30394.097900000001],[1158379200,30394.097900000001],[1158465600,30394.097900000001],[1158552000,30394.097900000001],[1158638400,30394.097900000001],[1158724800,30394.097900000001],[1158811200,30394.097900000001],[1158897600,30394.097900000001],[1158984000,30394.097900000001],[1159070400,30394.097900000001],[1159156800,30394.097900000001],[1159243200,30394.097900000001],[1159329600,30394.097900000001],[1159416000,30394.097900000001],[1159502400,30394.097900000001],[1159588800,30394.097900000001],[1159675200,30394.097900000001],[1159761600,30394.097900000001],[1159848000,30394.097900000001],[1159934400,30394.097900000001],[1160020800,30394.097900000001],[1160107200,30394.097900000001],[1160193600,30394.097900000001],[1160280000,30394.097900000001],[1160366400,30394.097900000001],[1160452800,30394.097900000001],[1160539200,30394.097900000001],[1160625600,30394.097900000001],[1160712000,30394.097900000001],[1160798400,30394.097900000001],[1160884800,30394.097900000001],[1160971200,30394.097900000001],[1161057600,30394.097900000001],[1161144000,30394.097900000001],[1161230400,30394.097900000001],[1161316800,30394.097900000001],[1161403200,30394.097900000001],[1161489600,30394.097900000001],[1161576000,30394.097900000001],[1161662400,30394.097900000001],[1161748800,30394.097900000001],[1161835200,30394.097900000001],[1161921600,30394.097900000001],[1162008000,30394.097900000001],[1162094400,30394.097900000001],[1162184400,30394.097900000001],[1162270800,30394.097900000001],[1162357200,30394.097900000001],[1162443600,30394.097900000001],[1162530000,30394.097900000001],[1162616400,30394.097900000001],[1162702800,30394.097900000001],[1162789200,30394.097900000001],[1162875600,30394.097900000001],[1162962000,30394.097900000001],[1163048400,30394.097900000001],[1163134800,30394.097900000001],[1163221200,30394.097900000001],[1163307600,30394.097900000001],[1163394000,30394.097900000001],[1163480400,30394.097900000001],[1163566800,30394.097900000001],[1163653200,30394.097900000001],[1163739600,30394.097900000001],[1163826000,30394.097900000001],[1163912400,30394.097900000001],[1163998800,30394.097900000001],[1164085200,30394.097900000001],[1164171600,30394.097900000001],[1164258000,30394.097900000001],[1164344400,30394.097900000001],[1164430800,30394.097900000001],[1164517200,30394.097900000001],[1164603600,30394.097900000001],[1164690000,30394.097900000001],[1164776400,30394.097900000001],[1164862800,30394.097900000001],[1164949200,30394.097900000001],[1165035600,30394.097900000001],[1165122000,30394.097900000001],[1165208400,30394.097900000001],[1165294800,30394.097900000001],[1165381200,30394.097900000001],[1165467600,30394.097900000001],[1165554000,30394.097900000001],[1165640400,30394.097900000001],[1165726800,30394.097900000001],[1165813200,30394.097900000001],[1165899600,30394.097900000001],[1165986000,30394.097900000001],[1166072400,30394.097900000001],[1166158800,30394.097900000001],[1166245200,30394.097900000001],[1166331600,30394.097900000001],[1166418000,30394.097900000001],[1166504400,30394.097900000001],[1166590800,30394.097900000001],[1166677200,30394.097900000001],[1166763600,30394.097900000001],[1166850000,30394.097900000001],[1166936400,30394.097900000001],[1167022800,30394.097900000001],[1167109200,30394.097900000001],[1167195600,30394.097900000001],[1167282000,30394.097900000001],[1167368400,30394.097900000001],[1167454800,30394.097900000001],[1167541200,30394.097900000001],[1167627600,30394.097900000001],[1167714000,30394.097900000001],[1167800400,30394.097900000001],[1167886800,30394.097900000001],[1167973200,30394.097900000001],[1168059600,30394.097900000001],[1168146000,30394.097900000001],[1168232400,30394.097900000001],[1168318800,30394.097900000001],[1168405200,30394.097900000001],[1168491600,30394.097900000001],[1168578000,30394.097900000001],[1168664400,30394.097900000001],[1168750800,30394.097900000001],[1168837200,30394.097900000001],[1168923600,30394.097900000001],[1169010000,30394.097900000001],[1169096400,30394.097900000001],[1169182800,30394.097900000001],[1169269200,30394.097900000001],[1169355600,30394.097900000001],[1169442000,30394.097900000001],[1169528400,30394.097900000001],[1169614800,30394.097900000001],[1169701200,30394.097900000001],[1169787600,30394.097900000001],[1169874000,30394.097900000001],[1169960400,30394.097900000001],[1170046800,30394.097900000001],[1170133200,30394.097900000001],[1170219600,30394.097900000001],[1170306000,30394.097900000001],[1170392400,30394.097900000001],[1170478800,30394.097900000001],[1170565200,30394.097900000001],[1170651600,30394.097900000001],[1170738000,30394.097900000001],[1170824400,30394.097900000001],[1170910800,30394.097900000001],[1170997200,30394.097900000001],[1171083600,30394.097900000001],[1171170000,30394.097900000001],[1171256400,30394.097900000001],[1171342800,30394.097900000001],[1171429200,30394.097900000001],[1171515600,30394.097900000001],[1171602000,30394.097900000001],[1171688400,30394.097900000001],[1171774800,30394.097900000001],[1171861200,30394.097900000001],[1171947600,30394.097900000001],[1172034000,30394.097900000001],[1172120400,30394.097900000001],[1172206800,30394.097900000001],[1172293200,30394.097900000001],[1172379600,30394.097900000001],[1172466000,30394.097900000001],[1172552400,30394.097900000001],[1172638800,30394.097900000001],[1172725200,30394.097900000001],[1172811600,30394.097900000001],[1172898000,30394.097900000001],[1172984400,30394.097900000001],[1173070800,30394.097900000001],[1173157200,30394.097900000001],[1173243600,30394.097900000001],[1173330000,30394.097900000001],[1173416400,30394.097900000001],[1173502800,30394.097900000001],[1173589200,30394.097900000001],[1173672000,30394.097900000001],[1173758400,30394.097900000001],[1173844800,30394.097900000001],[1173931200,30394.097900000001],[1174017600,30394.097900000001],[1174104000,30394.097900000001],[1174190400,30394.097900000001],[1174276800,30394.097900000001],[1174363200,30394.097900000001],[1174449600,30394.097900000001],[1174536000,30394.097900000001],[1174622400,30394.097900000001],[1174708800,30394.097900000001],[1174795200,30394.097900000001],[1174881600,30394.097900000001],[1174968000,30394.097900000001],[1175054400,30394.097900000001],[1175140800,30394.097900000001],[1175227200,30394.097900000001],[1175313600,30394.097900000001],[1175400000,30394.097900000001],[1175486400,30394.097900000001],[1175572800,30394.097900000001],[1175659200,30394.097900000001],[1175745600,30394.097900000001],[1175832000,30394.097900000001],[1175918400,30394.097900000001],[1176004800,30394.097900000001],[1176091200,30394.097900000001],[1176177600,30394.097900000001],[1176264000,30394.097900000001],[1176350400,30394.097900000001],[1176436800,30394.097900000001],[1176523200,30394.097900000001],[1176609600,30394.097900000001],[1176696000,30394.097900000001],[1176782400,30394.097900000001],[1176868800,30394.097900000001],[1176955200,30394.097900000001],[1177041600,30394.097900000001],[1177128000,30394.097900000001],[1177214400,30394.097900000001],[1177300800,30394.097900000001],[1177387200,30394.097900000001],[1177473600,30394.097900000001],[1177560000,30394.097900000001],[1177646400,30394.097900000001],[1177732800,30394.097900000001],[1177819200,30394.097900000001],[1177905600,30394.097900000001],[1177992000,30394.097900000001],[1178078400,30394.097900000001],[1178164800,30394.097900000001],[1178251200,30394.097900000001],[1178337600,30394.097900000001],[1178424000,30394.097900000001],[1178510400,30394.097900000001],[1178596800,30394.097900000001],[1178683200,30394.097900000001],[1178769600,30394.097900000001],[1178856000,30394.097900000001],[1178942400,30394.097900000001],[1179028800,30394.097900000001],[1179115200,30394.097900000001],[1179201600,30394.097900000001],[1179288000,30394.097900000001],[1179374400,30394.097900000001],[1179460800,30394.097900000001],[1179547200,30394.097900000001],[1179633600,30394.097900000001],[1179720000,30394.097900000001],[1179806400,30394.097900000001],[1179892800,30394.097900000001],[1179979200,30394.097900000001],[1180065600,30394.097900000001],[1180152000,30394.097900000001],[1180238400,30394.097900000001],[1180324800,30394.097900000001],[1180411200,30394.097900000001],[1180497600,30394.097900000001],[1180584000,30394.097900000001],[1180670400,30394.097900000001],[1180756800,30394.097900000001],[1180843200,30394.097900000001],[1180929600,30394.097900000001],[1181016000,30394.097900000001],[1181102400,30394.097900000001],[1181188800,30394.097900000001],[1181275200,30394.097900000001],[1181361600,30394.097900000001],[1181448000,30394.097900000001],[1181534400,30394.097900000001],[1181620800,30394.097900000001],[1181707200,30394.097900000001],[1181793600,30394.097900000001],[1181880000,30394.097900000001],[1181966400,30394.097900000001],[1182052800,30394.097900000001],[1182139200,30394.097900000001],[1182225600,30394.097900000001],[1182312000,30394.097900000001],[1182398400,30394.097900000001],[1182484800,30394.097900000001],[1182571200,30394.097900000001],[1182657600,30394.097900000001],[1182744000,30394.097900000001],[1182830400,30394.097900000001],[1182916800,30394.097900000001],[1183003200,30394.097900000001],[1183089600,30394.097900000001],[1183176000,30394.097900000001],[1183262400,30394.097900000001],[1183348800,30394.097900000001],[1183435200,67900.312000000005],[1183521600,67900.312000000005],[1183608000,67900.312000000005],[1183694400,67900.312000000005],[1183780800,67900.312000000005],[1183867200,67900.312000000005],[1183953600,67900.312000000005],[1184040000,67900.312000000005],[1184126400,67900.312000000005],[1184212800,67900.312000000005],[1184299200,67900.312000000005],[1184385600,67900.312000000005],[1184472000,67900.312000000005],[1184558400,67900.312000000005],[1184644800,67900.312000000005],[1184731200,67900.312000000005],[1184817600,67900.312000000005],[1184904000,67900.312000000005],[1184990400,67900.312000000005],[1185076800,67900.312000000005],[1185163200,67900.312000000005],[1185249600,67900.312000000005],[1185336000,67900.312000000005],[1185422400,67900.312000000005],[1185508800,67900.312000000005],[1185595200,67900.312000000005],[1185681600,67900.312000000005],[1185768000,67900.312000000005],[1185854400,67900.312000000005],[1185940800,67900.312000000005],[1186027200,67900.312000000005],[1186113600,67900.312000000005],[1186200000,67900.312000000005],[1186286400,67900.312000000005],[1186372800,67900.312000000005],[1186459200,67900.312000000005],[1186545600,67900.312000000005],[1186632000,67900.312000000005],[1186718400,67900.312000000005],[1186804800,67900.312000000005],[1186891200,67900.312000000005],[1186977600,67900.312000000005],[1187064000,67900.312000000005],[1187150400,67900.312000000005],[1187236800,67900.312000000005],[1187323200,67900.312000000005],[1187409600,67900.312000000005],[1187496000,67900.312000000005],[1187582400,67900.312000000005],[1187668800,67900.312000000005],[1187755200,67900.312000000005],[1187841600,67900.312000000005],[1187928000,67900.312000000005],[1188014400,67900.312000000005],[1188100800,67900.312000000005],[1188187200,67900.312000000005],[1188273600,67900.312000000005],[1188360000,67900.312000000005],[1188446400,67900.312000000005],[1188532800,67900.312000000005],[1188619200,67900.312000000005],[1188705600,67900.312000000005],[1188792000,67900.312000000005],[1188878400,67900.312000000005],[1188964800,67900.312000000005],[1189051200,67900.312000000005],[1189137600,67900.312000000005],[1189224000,67900.312000000005],[1189310400,67900.312000000005],[1189396800,67900.312000000005],[1189483200,67900.312000000005],[1189569600,67900.312000000005],[1189656000,67900.312000000005],[1189742400,67900.312000000005],[1189828800,67900.312000000005],[1189915200,67900.312000000005],[1190001600,67900.312000000005],[1190088000,67900.312000000005],[1190174400,67900.312000000005],[1190260800,67900.312000000005],[1190347200,67900.312000000005],[1190433600,67900.312000000005],[1190520000,67900.312000000005],[1190606400,67900.312000000005],[1190692800,67900.312000000005],[1190779200,67900.312000000005],[1190865600,67900.312000000005],[1190952000,67900.312000000005],[1191038400,67900.312000000005],[1191124800,67900.312000000005],[1191211200,67900.312000000005],[1191297600,67900.312000000005],[1191384000,67900.312000000005],[1191470400,67900.312000000005],[1191556800,67900.312000000005],[1191643200,67900.312000000005],[1191729600,67900.312000000005],[1191816000,67900.312000000005],[1191902400,67900.312000000005],[1191988800,67900.312000000005],[1192075200,67900.312000000005],[1192161600,67900.312000000005],[1192248000,67900.312000000005],[1192334400,67900.312000000005],[1192420800,67900.312000000005],[1192507200,67900.312000000005],[1192593600,67900.312000000005],[1192680000,67900.312000000005],[1192766400,67900.312000000005],[1192852800,67900.312000000005],[1192939200,67900.312000000005],[1193025600,67900.312000000005],[1193112000,67900.312000000005],[1193198400,67900.312000000005],[1193284800,67900.312000000005],[1193371200,67900.312000000005],[1193457600,67900.312000000005],[1193544000,67900.312000000005],[1193630400,67900.312000000005],[1193716800,67900.312000000005],[1193803200,67900.312000000005],[1193889600,67900.312000000005],[1193976000,67900.312000000005],[1194062400,67900.312000000005],[1194148800,67900.312000000005],[1194238800,67900.312000000005],[1194325200,67900.312000000005],[1194411600,67900.312000000005],[1194498000,67900.312000000005],[1194584400,67900.312000000005],[1194670800,67900.312000000005],[1194757200,67900.312000000005],[1194843600,67900.312000000005],[1194930000,67900.312000000005],[1195016400,67900.312000000005],[1195102800,67900.312000000005],[1195189200,67900.312000000005],[1195275600,67900.312000000005],[1195362000,67900.312000000005],[1195448400,67900.312000000005],[1195534800,67900.312000000005],[1195621200,67900.312000000005],[1195707600,67900.312000000005],[1195794000,67900.312000000005],[1195880400,67900.312000000005],[1195966800,67900.312000000005],[1196053200,67900.312000000005],[1196139600,67900.312000000005],[1196226000,67900.312000000005],[1196312400,67900.312000000005],[1196398800,67900.312000000005],[1196485200,67900.312000000005],[1196571600,67900.312000000005],[1196658000,67900.312000000005],[1196744400,67900.312000000005],[1196830800,67900.312000000005],[1196917200,67900.312000000005],[1197003600,67900.312000000005],[1197090000,67900.312000000005],[1197176400,67900.312000000005],[1197262800,67900.312000000005],[1197349200,67900.312000000005],[1197435600,67900.312000000005],[1197522000,67900.312000000005],[1197608400,67900.312000000005],[1197694800,67900.312000000005],[1197781200,67900.312000000005],[1197867600,67900.312000000005],[1197954000,67900.312000000005],[1198040400,67900.312000000005],[1198126800,67900.312000000005],[1198213200,67900.312000000005],[1198299600,67900.312000000005],[1198386000,67900.312000000005],[1198472400,67900.312000000005],[1198558800,67900.312000000005],[1198645200,67900.312000000005],[1198731600,67900.312000000005],[1198818000,67900.312000000005],[1198904400,67900.312000000005],[1198990800,67900.312000000005],[1199077200,67900.312000000005],[1199163600,67900.312000000005],[1199250000,67900.312000000005],[1199336400,82994.712],[1199422800,82994.712],[1199509200,82994.712],[1199595600,82994.712],[1199682000,82994.712],[1199768400,82994.712],[1199854800,82994.712],[1199941200,82994.712],[1200027600,82994.712],[1200114000,82994.712],[1200200400,82994.712],[1200286800,82994.712],[1200373200,82994.712],[1200459600,82994.712],[1200546000,82994.712],[1200632400,82994.712],[1200718800,82994.712],[1200805200,82994.712],[1200891600,82994.712],[1200978000,82994.712],[1201064400,82994.712],[1201150800,82994.712],[1201237200,82994.712],[1201323600,82994.712],[1201410000,82994.712],[1201496400,82994.712],[1201582800,82994.712],[1201669200,82994.712],[1201755600,82994.712],[1201842000,82994.712],[1201928400,82994.712],[1202014800,82994.712],[1202101200,82994.712],[1202187600,82994.712],[1202274000,82994.712]],"color":"","scatterMarkerSymbol":"none"},"CSS":{"name":"CSS","unit":"$","index":0,"seriesType":7,"values":[[1136350800,15238.936299999999],[1136437200,15238.936299999999],[1136523600,15238.936299999999],[1136610000,15238.936299999999],[1136696400,15238.936299999999],[1136782800,15238.936299999999],[1136869200,15238.936299999999],[1136955600,15238.936299999999],[1137042000,15238.936299999999],[1137128400,15238.936299999999],[1137214800,15238.936299999999],[1137301200,15238.936299999999],[1137387600,15238.936299999999],[1137474000,15238.936299999999],[1137560400,15238.936299999999],[1137646800,15238.936299999999],[1137733200,15238.936299999999],[1137819600,15238.936299999999],[1137906000,15238.936299999999],[1137992400,15238.936299999999],[1138078800,15238.936299999999],[1138165200,15238.936299999999],[1138251600,15238.936299999999],[1138338000,15238.936299999999],[1138424400,15238.936299999999],[1138510800,15238.936299999999],[1138597200,15238.936299999999],[1138683600,15238.936299999999],[1138770000,15238.936299999999],[1138856400,15238.936299999999],[1138942800,15238.936299999999],[1139029200,15238.936299999999],[1139115600,15238.936299999999],[1139202000,15238.936299999999],[1139288400,15238.936299999999],[1139374800,15238.936299999999],[1139461200,15238.936299999999],[1139547600,15238.936299999999],[1139634000,15238.936299999999],[1139720400,15238.936299999999],[1139806800,15238.936299999999],[1139893200,15238.936299999999],[1139979600,15238.936299999999],[1140066000,15238.936299999999],[1140152400,15238.936299999999],[1140238800,15238.936299999999],[1140325200,15238.936299999999],[1140411600,15238.936299999999],[1140498000,15238.936299999999],[1140584400,15238.936299999999],[1140670800,15238.936299999999],[1140757200,15238.936299999999],[1140843600,15238.936299999999],[1140930000,15238.936299999999],[1141016400,15238.936299999999],[1141102800,15238.936299999999],[1141189200,15238.936299999999],[1141275600,15238.936299999999],[1141362000,15238.936299999999],[1141448400,15238.936299999999],[1141534800,15238.936299999999],[1141621200,15238.936299999999],[1141707600,15238.936299999999],[1141794000,15238.936299999999],[1141880400,15238.936299999999],[1141966800,15238.936299999999],[1142053200,15238.936299999999],[1142139600,15238.936299999999],[1142226000,15238.936299999999],[1142312400,15238.936299999999],[1142398800,15238.936299999999],[1142485200,15238.936299999999],[1142571600,15238.936299999999],[1142658000,15238.936299999999],[1142744400,15238.936299999999],[1142830800,15238.936299999999],[1142917200,15238.936299999999],[1143003600,15238.936299999999],[1143090000,15238.936299999999],[1143176400,15238.936299999999],[1143262800,15238.936299999999],[1143349200,15238.936299999999],[1143435600,15238.936299999999],[1143522000,15238.936299999999],[1143608400,15238.936299999999],[1143694800,15238.936299999999],[1143781200,15238.936299999999],[1143867600,15238.936299999999],[1143954000,15238.936299999999],[1144036800,15238.936299999999],[1144123200,15238.936299999999],[1144209600,15238.936299999999],[1144296000,15238.936299999999],[1144382400,15238.936299999999],[1144468800,15238.936299999999],[1144555200,15238.936299999999],[1144641600,15238.936299999999],[1144728000,15238.936299999999],[1144814400,15238.936299999999],[1144900800,15238.936299999999],[1144987200,15238.936299999999],[1145073600,15238.936299999999],[1145160000,15238.936299999999],[1145246400,15238.936299999999],[1145332800,15238.936299999999],[1145419200,15238.936299999999],[1145505600,15238.936299999999],[1145592000,15238.936299999999],[1145678400,15238.936299999999],[1145764800,15238.936299999999],[1145851200,15238.936299999999],[1145937600,15238.936299999999],[1146024000,15238.936299999999],[1146110400,15238.936299999999],[1146196800,15238.936299999999],[1146283200,15238.936299999999],[1146369600,15238.936299999999],[1146456000,15238.936299999999],[1146542400,15238.936299999999],[1146628800,15238.936299999999],[1146715200,15238.936299999999],[1146801600,15238.936299999999],[1146888000,15238.936299999999],[1146974400,15238.936299999999],[1147060800,15238.936299999999],[1147147200,15238.936299999999],[1147233600,15238.936299999999],[1147320000,15238.936299999999],[1147406400,15238.936299999999],[1147492800,15238.936299999999],[1147579200,15238.936299999999],[1147665600,15238.936299999999],[1147752000,15238.936299999999],[1147838400,15238.936299999999],[1147924800,15238.936299999999],[1148011200,15238.936299999999],[1148097600,15238.936299999999],[1148184000,15238.936299999999],[1148270400,15238.936299999999],[1148356800,15238.936299999999],[1148443200,15238.936299999999],[1148529600,15238.936299999999],[1148616000,15238.936299999999],[1148702400,15238.936299999999],[1148788800,15238.936299999999],[1148875200,15238.936299999999],[1148961600,15238.936299999999],[1149048000,15238.936299999999],[1149134400,15238.936299999999],[1149220800,15238.936299999999],[1149307200,15238.936299999999],[1149393600,15238.936299999999],[1149480000,15238.936299999999],[1149566400,15238.936299999999],[1149652800,15238.936299999999],[1149739200,15238.936299999999],[1149825600,15238.936299999999],[1149912000,15238.936299999999],[1149998400,15238.936299999999],[1150084800,15238.936299999999],[1150171200,15238.936299999999],[1150257600,15238.936299999999],[1150344000,15238.936299999999],[1150430400,15238.936299999999],[1150516800,15238.936299999999],[1150603200,15238.936299999999],[1150689600,15238.936299999999],[1150776000,15238.936299999999],[1150862400,15238.936299999999],[1150948800,15238.936299999999],[1151035200,15238.936299999999],[1151121600,15238.936299999999],[1151208000,15238.936299999999],[1151294400,15238.936299999999],[1151380800,15238.936299999999],[1151467200,15238.936299999999],[1151553600,15238.936299999999],[1151640000,15238.936299999999],[1151726400,15238.936299999999],[1151812800,15238.936299999999],[1151899200,15238.936299999999],[1159416000,26883.703000000001],[1159502400,26883.703000000001],[1159588800,26883.703000000001],[1159675200,26883.703000000001],[1159761600,26883.703000000001],[1159848000,26883.703000000001],[1159934400,26883.703000000001],[1160020800,26883.703000000001],[1160107200,26883.703000000001],[1160193600,26883.703000000001],[1160280000,26883.703000000001],[1160366400,26883.703000000001],[1160452800,26883.703000000001],[1160539200,26883.703000000001],[1160625600,26883.703000000001],[1160712000,26883.703000000001],[1160798400,26883.703000000001],[1160884800,26883.703000000001],[1160971200,26883.703000000001],[1161057600,26883.703000000001],[1161144000,26883.703000000001],[1161230400,26883.703000000001],[1161316800,26883.703000000001],[1161403200,26883.703000000001],[1161489600,26883.703000000001],[1161576000,26883.703000000001],[1161662400,26883.703000000001],[1161748800,26883.703000000001],[1161835200,26883.703000000001],[1161921600,26883.703000000001],[1162008000,26883.703000000001],[1162094400,26883.703000000001],[1162184400,26883.703000000001],[1162270800,26883.703000000001],[1162357200,26883.703000000001],[1162443600,26883.703000000001],[1162530000,26883.703000000001],[1162616400,26883.703000000001],[1162702800,26883.703000000001],[1162789200,26883.703000000001],[1162875600,26883.703000000001],[1162962000,26883.703000000001],[1163048400,26883.703000000001],[1163134800,26883.703000000001],[1163221200,26883.703000000001],[1163307600,26883.703000000001],[1163394000,26883.703000000001],[1163480400,26883.703000000001],[1163566800,26883.703000000001],[1163653200,26883.703000000001],[1163739600,26883.703000000001],[1163826000,26883.703000000001],[1163912400,26883.703000000001],[1163998800,26883.703000000001],[1164085200,26883.703000000001],[1164171600,26883.703000000001],[1164258000,26883.703000000001],[1164344400,26883.703000000001],[1164430800,26883.703000000001],[1164517200,26883.703000000001],[1164603600,26883.703000000001],[1164690000,26883.703000000001],[1164776400,26883.703000000001],[1164862800,26883.703000000001],[1164949200,26883.703000000001],[1165035600,26883.703000000001],[1165122000,26883.703000000001],[1165208400,26883.703000000001],[1165294800,26883.703000000001],[1165381200,26883.703000000001],[1165467600,26883.703000000001],[1165554000,26883.703000000001],[1165640400,26883.703000000001],[1165726800,26883.703000000001],[1165813200,26883.703000000001],[1165899600,26883.703000000001],[1165986000,26883.703000000001],[1166072400,26883.703000000001],[1166158800,26883.703000000001],[1166245200,26883.703000000001],[1166331600,26883.703000000001],[1166418000,26883.703000000001],[1166504400,26883.703000000001],[1166590800,26883.703000000001],[1166677200,26883.703000000001],[1166763600,26883.703000000001],[1166850000,26883.703000000001],[1166936400,26883.703000000001],[1167022800,26883.703000000001],[1167109200,26883.703000000001],[1167195600,26883.703000000001],[1167282000,26883.703000000001],[1167368400,26883.703000000001],[1167454800,26883.703000000001],[1167541200,26883.703000000001],[1167627600,26883.703000000001],[1167714000,26883.703000000001],[1167800400,26883.703000000001],[1167886800,26883.703000000001],[1167973200,26883.703000000001],[1168059600,26883.703000000001],[1168146000,26883.703000000001],[1168232400,26883.703000000001],[1168318800,26883.703000000001],[1168405200,26883.703000000001],[1168491600,26883.703000000001],[1168578000,26883.703000000001],[1168664400,26883.703000000001],[1168750800,26883.703000000001],[1168837200,26883.703000000001],[1168923600,26883.703000000001],[1169010000,26883.703000000001],[1169096400,26883.703000000001],[1169182800,26883.703000000001],[1169269200,26883.703000000001],[1169355600,26883.703000000001],[1169442000,26883.703000000001],[1169528400,26883.703000000001],[1169614800,26883.703000000001],[1169701200,26883.703000000001],[1169787600,26883.703000000001],[1169874000,26883.703000000001],[1169960400,26883.703000000001],[1170046800,26883.703000000001],[1170133200,26883.703000000001],[1170219600,26883.703000000001],[1170306000,26883.703000000001],[1170392400,26883.703000000001],[1170478800,26883.703000000001],[1170565200,26883.703000000001],[1170651600,26883.703000000001],[1170738000,26883.703000000001],[1170824400,26883.703000000001],[1170910800,26883.703000000001],[1170997200,26883.703000000001],[1171083600,26883.703000000001],[1171170000,26883.703000000001],[1171256400,26883.703000000001],[1171342800,26883.703000000001],[1171429200,26883.703000000001],[1171515600,26883.703000000001],[1171602000,26883.703000000001],[1171688400,26883.703000000001],[1171774800,26883.703000000001],[1171861200,26883.703000000001],[1171947600,26883.703000000001],[1172034000,26883.703000000001],[1172120400,26883.703000000001],[1172206800,26883.703000000001],[1172293200,26883.703000000001],[1172379600,26883.703000000001],[1172466000,26883.703000000001],[1172552400,26883.703000000001],[1172638800,26883.703000000001],[1172725200,26883.703000000001],[1172811600,26883.703000000001],[1172898000,26883.703000000001],[1172984400,26883.703000000001],[1173070800,26883.703000000001],[1173157200,26883.703000000001],[1173243600,26883.703000000001],[1173330000,26883.703000000001],[1173416400,26883.703000000001],[1173502800,26883.703000000001],[1173589200,26883.703000000001],[1173672000,26883.703000000001],[1173758400,26883.703000000001],[1173844800,26883.703000000001],[1173931200,26883.703000000001],[1174017600,26883.703000000001],[1174104000,26883.703000000001],[1174190400,26883.703000000001],[1174276800,26883.703000000001],[1174363200,26883.703000000001],[1174449600,26883.703000000001],[1174536000,26883.703000000001],[1174622400,26883.703000000001],[1174708800,26883.703000000001],[1174795200,26883.703000000001],[1174881600,26883.703000000001],[1174968000,26883.703000000001],[1175054400,26883.703000000001],[1175140800,26883.703000000001],[1175227200,26883.703000000001],[1175313600,26883.703000000001],[1175400000,26883.703000000001],[1175486400,26883.703000000001],[1175572800,26883.703000000001],[1175659200,26883.703000000001],[1175745600,26883.703000000001],[1175832000,26883.703000000001],[1175918400,26883.703000000001],[1176004800,26883.703000000001],[1176091200,26883.703000000001],[1176177600,26883.703000000001],[1176264000,26883.703000000001],[1176350400,26883.703000000001],[1176436800,26883.703000000001],[1176523200,26883.703000000001],[1176609600,26883.703000000001],[1176696000,26883.703000000001],[1176782400,26883.703000000001],[1176868800,26883.703000000001],[1176955200,26883.703000000001],[1177041600,26883.703000000001],[1177128000,26883.703000000001],[1177214400,26883.703000000001],[1177300800,26883.703000000001],[1177387200,26883.703000000001],[1177473600,26883.703000000001],[1177560000,26883.703000000001],[1177646400,26883.703000000001],[1177732800,26883.703000000001],[1177819200,26883.703000000001],[1177905600,26883.703000000001],[1177992000,26883.703000000001],[1178078400,26883.703000000001],[1178164800,26883.703000000001],[1178251200,26883.703000000001],[1178337600,26883.703000000001],[1178424000,26883.703000000001],[1178510400,26883.703000000001],[1178596800,26883.703000000001],[1178683200,26883.703000000001],[1178769600,26883.703000000001],[1178856000,26883.703000000001],[1178942400,26883.703000000001],[1179028800,26883.703000000001],[1179115200,26883.703000000001],[1179201600,26883.703000000001],[1179288000,26883.703000000001],[1179374400,26883.703000000001],[1179460800,26883.703000000001],[1179547200,26883.703000000001],[1179633600,26883.703000000001],[1179720000,26883.703000000001],[1179806400,26883.703000000001],[1179892800,26883.703000000001],[1179979200,26883.703000000001],[1180065600,26883.703000000001],[1180152000,26883.703000000001],[1180238400,26883.703000000001],[1180324800,26883.703000000001],[1180411200,26883.703000000001],[1180497600,26883.703000000001],[1180584000,26883.703000000001],[1180670400,26883.703000000001],[1180756800,26883.703000000001],[1180843200,26883.703000000001],[1180929600,26883.703000000001],[1181016000,26883.703000000001],[1181102400,26883.703000000001],[1181188800,26883.703000000001],[1181275200,26883.703000000001],[1181361600,26883.703000000001],[1181448000,26883.703000000001],[1181534400,26883.703000000001],[1181620800,26883.703000000001],[1181707200,26883.703000000001],[1181793600,26883.703000000001],[1181880000,26883.703000000001],[1181966400,26883.703000000001],[1182052800,26883.703000000001],[1182139200,26883.703000000001],[1182225600,26883.703000000001],[1182312000,26883.703000000001],[1182398400,26883.703000000001],[1182484800,26883.703000000001],[1182571200,26883.703000000001],[1182657600,26883.703000000001],[1182744000,26883.703000000001],[1182830400,26883.703000000001],[1182916800,26883.703000000001],[1183003200,26883.703000000001],[1183089600,26883.703000000001],[1183176000,26883.703000000001],[1183262400,26883.703000000001],[1183348800,26883.703000000001],[1183435200,60428.127399999998],[1183521600,60428.127399999998],[1183608000,60428.127399999998],[1183694400,60428.127399999998],[1183780800,60428.127399999998],[1183867200,60428.127399999998],[1183953600,60428.127399999998],[1184040000,60428.127399999998],[1184126400,60428.127399999998],[1184212800,60428.127399999998],[1184299200,60428.127399999998],[1184385600,60428.127399999998],[1184472000,60428.127399999998],[1184558400,60428.127399999998],[1184644800,60428.127399999998],[1184731200,60428.127399999998],[1184817600,60428.127399999998],[1184904000,60428.127399999998],[1184990400,60428.127399999998],[1185076800,60428.127399999998],[1185163200,60428.127399999998],[1185249600,60428.127399999998],[1185336000,60428.127399999998],[1185422400,60428.127399999998],[1185508800,60428.127399999998],[1185595200,60428.127399999998],[1185681600,60428.127399999998],[1185768000,60428.127399999998],[1185854400,60428.127399999998],[1185940800,60428.127399999998],[1186027200,60428.127399999998],[1186113600,60428.127399999998],[1186200000,60428.127399999998],[1186286400,60428.127399999998],[1186372800,60428.127399999998],[1186459200,60428.127399999998],[1186545600,60428.127399999998],[1186632000,60428.127399999998],[1186718400,60428.127399999998],[1186804800,60428.127399999998],[1186891200,60428.127399999998],[1186977600,60428.127399999998],[1187064000,60428.127399999998],[1187150400,60428.127399999998],[1187236800,60428.127399999998],[1187323200,60428.127399999998],[1187409600,60428.127399999998],[1187496000,60428.127399999998],[1187582400,60428.127399999998],[1187668800,60428.127399999998],[1187755200,60428.127399999998],[1187841600,60428.127399999998],[1187928000,60428.127399999998],[1188014400,60428.127399999998],[1188100800,60428.127399999998],[1188187200,60428.127399999998],[1188273600,60428.127399999998],[1188360000,60428.127399999998],[1188446400,60428.127399999998],[1188532800,60428.127399999998],[1188619200,60428.127399999998],[1188705600,60428.127399999998],[1188792000,60428.127399999998],[1188878400,60428.127399999998],[1188964800,60428.127399999998],[1189051200,60428.127399999998],[1189137600,60428.127399999998],[1189224000,60428.127399999998],[1189310400,60428.127399999998],[1189396800,60428.127399999998],[1189483200,60428.127399999998],[1189569600,60428.127399999998],[1189656000,60428.127399999998],[1189742400,60428.127399999998],[1189828800,60428.127399999998],[1189915200,60428.127399999998],[1190001600,60428.127399999998],[1190088000,60428.127399999998],[1190174400,60428.127399999998],[1190260800,60428.127399999998],[1190347200,60428.127399999998],[1190433600,60428.127399999998],[1190520000,60428.127399999998],[1190606400,60428.127399999998],[1190692800,60428.127399999998],[1190779200,60428.127399999998],[1190865600,60428.127399999998],[1190952000,60428.127399999998],[1191038400,60428.127399999998],[1191124800,60428.127399999998],[1191211200,60428.127399999998],[1191297600,60428.127399999998],[1191384000,60428.127399999998],[1191470400,60428.127399999998],[1191556800,60428.127399999998],[1191643200,60428.127399999998],[1191729600,60428.127399999998],[1191816000,60428.127399999998],[1191902400,60428.127399999998],[1191988800,60428.127399999998],[1192075200,60428.127399999998],[1192161600,60428.127399999998],[1192248000,60428.127399999998],[1192334400,60428.127399999998],[1192420800,60428.127399999998],[1192507200,60428.127399999998],[1192593600,60428.127399999998],[1192680000,60428.127399999998],[1192766400,60428.127399999998],[1192852800,60428.127399999998],[1192939200,60428.127399999998],[1193025600,60428.127399999998],[1193112000,60428.127399999998],[1193198400,60428.127399999998],[1193284800,60428.127399999998],[1193371200,60428.127399999998],[1193457600,60428.127399999998],[1193544000,60428.127399999998],[1193630400,60428.127399999998],[1193716800,60428.127399999998],[1193803200,60428.127399999998],[1193889600,60428.127399999998],[1193976000,60428.127399999998],[1194062400,60428.127399999998],[1194148800,60428.127399999998],[1194238800,60428.127399999998],[1194325200,60428.127399999998],[1194411600,60428.127399999998],[1194498000,60428.127399999998],[1194584400,60428.127399999998],[1194670800,60428.127399999998],[1194757200,60428.127399999998],[1194843600,60428.127399999998],[1194930000,60428.127399999998],[1195016400,60428.127399999998],[1195102800,60428.127399999998],[1195189200,60428.127399999998],[1195275600,60428.127399999998],[1195362000,60428.127399999998],[1195448400,60428.127399999998],[1195534800,60428.127399999998],[1195621200,60428.127399999998],[1195707600,60428.127399999998],[1195794000,60428.127399999998],[1195880400,60428.127399999998],[1195966800,60428.127399999998],[1196053200,60428.127399999998],[1196139600,60428.127399999998],[1196226000,60428.127399999998],[1196312400,60428.127399999998],[1196398800,60428.127399999998],[1196485200,60428.127399999998],[1196571600,60428.127399999998],[1196658000,60428.127399999998],[1196744400,60428.127399999998],[1196830800,60428.127399999998],[1196917200,60428.127399999998],[1197003600,60428.127399999998],[1197090000,60428.127399999998],[1197176400,60428.127399999998],[1197262800,60428.127399999998],[1197349200,60428.127399999998],[1197435600,60428.127399999998],[1197522000,60428.127399999998],[1197608400,60428.127399999998],[1197694800,60428.127399999998],[1197781200,60428.127399999998],[1197867600,60428.127399999998],[1197954000,60428.127399999998],[1198040400,60428.127399999998],[1198126800,60428.127399999998],[1198213200,60428.127399999998],[1198299600,60428.127399999998],[1198386000,60428.127399999998],[1198472400,60428.127399999998],[1198558800,60428.127399999998],[1198645200,60428.127399999998],[1198731600,60428.127399999998],[1198818000,60428.127399999998],[1198904400,60428.127399999998],[1198990800,60428.127399999998],[1199077200,60428.127399999998],[1199163600,60428.127399999998],[1199250000,60428.127399999998],[1199336400,76901.353900000002],[1199422800,76901.353900000002],[1199509200,76901.353900000002],[1199595600,76901.353900000002],[1199682000,76901.353900000002],[1199768400,76901.353900000002],[1199854800,76901.353900000002],[1199941200,76901.353900000002],[1200027600,76901.353900000002],[1200114000,76901.353900000002],[1200200400,76901.353900000002],[1200286800,76901.353900000002],[1200373200,76901.353900000002],[1200459600,76901.353900000002],[1200546000,76901.353900000002],[1200632400,76901.353900000002],[1200718800,76901.353900000002],[1200805200,76901.353900000002],[1200891600,76901.353900000002],[1200978000,76901.353900000002],[1201064400,76901.353900000002],[1201150800,76901.353900000002],[1201237200,76901.353900000002],[1201323600,76901.353900000002],[1201410000,76901.353900000002],[1201496400,76901.353900000002],[1201582800,76901.353900000002],[1201669200,76901.353900000002],[1201755600,76901.353900000002],[1201842000,76901.353900000002],[1201928400,76901.353900000002],[1202014800,76901.353900000002],[1202101200,76901.353900000002],[1202187600,76901.353900000002],[1202274000,76901.353900000002],[1202360400,76901.353900000002],[1202446800,76901.353900000002],[1202533200,76901.353900000002],[1202619600,76901.353900000002],[1202706000,76901.353900000002],[1202792400,76901.353900000002],[1202878800,76901.353900000002],[1202965200,76901.353900000002],[1203051600,76901.353900000002],[1203138000,76901.353900000002],[1203224400,76901.353900000002],[1203310800,76901.353900000002],[1203397200,76901.353900000002],[1203483600,76901.353900000002],[1203570000,76901.353900000002],[1203656400,76901.353900000002],[1203742800,76901.353900000002],[1203829200,76901.353900000002],[1203915600,76901.353900000002],[1204002000,76901.353900000002],[1204088400,76901.353900000002],[1204174800,76901.353900000002],[1204261200,76901.353900000002],[1204347600,76901.353900000002],[1204434000,76901.353900000002],[1204520400,76901.353900000002],[1204606800,76901.353900000002],[1204693200,76901.353900000002],[1204779600,76901.353900000002],[1204866000,76901.353900000002],[1204952400,76901.353900000002],[1205038800,76901.353900000002],[1205121600,76901.353900000002],[1205208000,76901.353900000002],[1205294400,76901.353900000002],[1205380800,76901.353900000002],[1205467200,76901.353900000002],[1205553600,76901.353900000002],[1205640000,76901.353900000002],[1205726400,76901.353900000002],[1205812800,76901.353900000002],[1205899200,76901.353900000002],[1205985600,76901.353900000002],[1206072000,76901.353900000002],[1206158400,76901.353900000002],[1206244800,76901.353900000002],[1206331200,76901.353900000002],[1206417600,76901.353900000002],[1206504000,76901.353900000002],[1206590400,76901.353900000002],[1206676800,76901.353900000002],[1206763200,76901.353900000002],[1206849600,76901.353900000002],[1206936000,76901.353900000002],[1207022400,76901.353900000002],[1207108800,76901.353900000002],[1207195200,76901.353900000002],[1207281600,76901.353900000002],[1207368000,76901.353900000002],[1207454400,76901.353900000002],[1207540800,76901.353900000002],[1207627200,76901.353900000002],[1207713600,76901.353900000002],[1207800000,76901.353900000002],[1207886400,76901.353900000002],[1207972800,76901.353900000002],[1208059200,76901.353900000002],[1208145600,76901.353900000002],[1208232000,76901.353900000002],[1208318400,76901.353900000002],[1208404800,76901.353900000002],[1208491200,76901.353900000002],[1208577600,76901.353900000002],[1208664000,76901.353900000002],[1208750400,76901.353900000002],[1208836800,76901.353900000002],[1208923200,76901.353900000002],[1209009600,76901.353900000002],[1209096000,76901.353900000002],[1209182400,76901.353900000002],[1209268800,76901.353900000002],[1209355200,76901.353900000002],[1209441600,76901.353900000002],[1209528000,76901.353900000002],[1209614400,76901.353900000002],[1209700800,76901.353900000002],[1209787200,76901.353900000002],[1209873600,76901.353900000002],[1209960000,76901.353900000002],[1210046400,76901.353900000002],[1210132800,76901.353900000002],[1210219200,76901.353900000002],[1210305600,76901.353900000002],[1210392000,76901.353900000002],[1210478400,76901.353900000002],[1210564800,76901.353900000002],[1210651200,76901.353900000002],[1210737600,76901.353900000002],[1210824000,76901.353900000002],[1210910400,76901.353900000002],[1210996800,76901.353900000002],[1211083200,76901.353900000002],[1211169600,76901.353900000002],[1211256000,76901.353900000002],[1211342400,76901.353900000002],[1211428800,76901.353900000002],[1211515200,76901.353900000002],[1211601600,76901.353900000002],[1211688000,76901.353900000002],[1211774400,76901.353900000002],[1211860800,76901.353900000002],[1211947200,76901.353900000002],[1212033600,76901.353900000002],[1212120000,76901.353900000002],[1212206400,76901.353900000002],[1212292800,76901.353900000002],[1212379200,76901.353900000002],[1212465600,76901.353900000002],[1212552000,76901.353900000002],[1212638400,76901.353900000002],[1212724800,76901.353900000002],[1212811200,76901.353900000002],[1212897600,76901.353900000002],[1212984000,76901.353900000002],[1213070400,76901.353900000002],[1213156800,76901.353900000002],[1213243200,76901.353900000002],[1213329600,76901.353900000002],[1213416000,76901.353900000002],[1213502400,76901.353900000002],[1213588800,76901.353900000002],[1213675200,76901.353900000002],[1213761600,76901.353900000002],[1213848000,76901.353900000002],[1213934400,76901.353900000002],[1214020800,76901.353900000002],[1214107200,76901.353900000002],[1214193600,76901.353900000002],[1214280000,76901.353900000002],[1214366400,76901.353900000002],[1214452800,76901.353900000002],[1214539200,76901.353900000002],[1214625600,76901.353900000002],[1214712000,76901.353900000002],[1214798400,76901.353900000002],[1214884800,76901.353900000002]],"color":"","scatterMarkerSymbol":"none"},"MWAV":{"name":"MWAV","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5140],[1120363200,5140],[1120449600,5140],[1120536000,5140],[1120622400,5140],[1120708800,5140],[1120795200,5140],[1120881600,5140],[1120968000,5140],[1121054400,5140],[1121140800,5140],[1121227200,5140],[1121313600,5140],[1121400000,5140],[1121486400,5140],[1121572800,5140],[1121659200,5140],[1121745600,5140],[1121832000,5140],[1121918400,5140],[1122004800,5140],[1122091200,5140],[1122177600,5140],[1122264000,5140],[1122350400,5140],[1122436800,5140],[1122523200,5140],[1122609600,5140],[1122696000,5140],[1122782400,5140],[1122868800,5140],[1122955200,5140],[1123041600,5140],[1123128000,5140],[1123214400,5140],[1123300800,5140],[1123387200,5140],[1123473600,5140],[1123560000,5140],[1123646400,5140],[1123732800,5140],[1123819200,5140],[1123905600,5140],[1123992000,5140],[1124078400,5140],[1124164800,5140],[1124251200,5140],[1124337600,5140],[1124424000,5140],[1124510400,5140],[1124596800,5140],[1124683200,5140],[1124769600,5140],[1124856000,5140],[1124942400,5140],[1125028800,5140],[1125115200,5140],[1125201600,5140],[1125288000,5140],[1125374400,5140],[1125460800,5140],[1125547200,5140],[1125633600,5140],[1125720000,5140],[1125806400,5140],[1125892800,5140],[1125979200,5140],[1126065600,5140],[1126152000,5140],[1126238400,5140],[1126324800,5140],[1126411200,5140],[1126497600,5140],[1126584000,5140],[1126670400,5140],[1126756800,5140],[1126843200,5140],[1126929600,5140],[1127016000,5140],[1127102400,5140],[1127188800,5140],[1127275200,5140],[1127361600,5140],[1127448000,5140],[1127534400,5140],[1127620800,5140],[1127707200,5140],[1127793600,5140],[1127880000,5140],[1127966400,5140],[1128052800,5140],[1128139200,5140],[1128225600,5140],[1128312000,5140],[1128398400,5140],[1128484800,5140],[1128571200,5140],[1128657600,5140],[1128744000,5140],[1128830400,5140],[1128916800,5140],[1129003200,5140],[1129089600,5140],[1129176000,5140],[1129262400,5140],[1129348800,5140],[1129435200,5140],[1129521600,5140],[1129608000,5140],[1129694400,5140],[1129780800,5140],[1129867200,5140],[1129953600,5140],[1130040000,5140],[1130126400,5140],[1130212800,5140],[1130299200,5140],[1130385600,5140],[1130472000,5140],[1130558400,5140],[1130644800,5140],[1130734800,5140],[1130821200,5140],[1130907600,5140],[1130994000,5140],[1131080400,5140],[1131166800,5140],[1131253200,5140],[1131339600,5140],[1131426000,5140],[1131512400,5140],[1131598800,5140],[1131685200,5140],[1131771600,5140],[1131858000,5140],[1131944400,5140],[1132030800,5140],[1132117200,5140],[1132203600,5140],[1132290000,5140],[1132376400,5140],[1132462800,5140],[1132549200,5140],[1132635600,5140],[1132722000,5140],[1132808400,5140],[1132894800,5140],[1132981200,5140],[1133067600,5140],[1133154000,5140],[1133240400,5140],[1133326800,5140],[1133413200,5140],[1133499600,5140],[1133586000,5140],[1133672400,5140],[1133758800,5140],[1133845200,5140],[1133931600,5140],[1134018000,5140],[1134104400,5140],[1134190800,5140],[1134277200,5140],[1134363600,5140],[1134450000,5140],[1134536400,5140],[1134622800,5140],[1134709200,5140],[1134795600,5140],[1134882000,5140],[1134968400,5140],[1135054800,5140],[1135141200,5140],[1135227600,5140],[1135314000,5140],[1135400400,5140],[1135486800,5140],[1135573200,5140],[1135659600,5140],[1135746000,5140],[1135832400,5140],[1135918800,5140],[1136005200,5140],[1136091600,5140],[1136178000,5140],[1136264400,5140],[1151985600,28899.880000000001],[1152072000,28899.880000000001],[1152158400,28899.880000000001],[1152244800,28899.880000000001],[1152331200,28899.880000000001],[1152417600,28899.880000000001],[1152504000,28899.880000000001],[1152590400,28899.880000000001],[1152676800,28899.880000000001],[1152763200,28899.880000000001],[1152849600,28899.880000000001],[1152936000,28899.880000000001],[1153022400,28899.880000000001],[1153108800,28899.880000000001],[1153195200,28899.880000000001],[1153281600,28899.880000000001],[1153368000,28899.880000000001],[1153454400,28899.880000000001],[1153540800,28899.880000000001],[1153627200,28899.880000000001],[1153713600,28899.880000000001],[1153800000,28899.880000000001],[1153886400,28899.880000000001],[1153972800,28899.880000000001],[1154059200,28899.880000000001],[1154145600,28899.880000000001],[1154232000,28899.880000000001],[1154318400,28899.880000000001],[1154404800,28899.880000000001],[1154491200,28899.880000000001],[1154577600,28899.880000000001],[1154664000,28899.880000000001],[1154750400,28899.880000000001],[1154836800,28899.880000000001],[1154923200,28899.880000000001],[1155009600,28899.880000000001],[1155096000,28899.880000000001],[1155182400,28899.880000000001],[1155268800,28899.880000000001],[1155355200,28899.880000000001],[1155441600,28899.880000000001],[1155528000,28899.880000000001],[1155614400,28899.880000000001],[1155700800,28899.880000000001],[1155787200,28899.880000000001],[1155873600,28899.880000000001],[1155960000,28899.880000000001],[1156046400,28899.880000000001],[1156132800,28899.880000000001],[1156219200,28899.880000000001],[1156305600,28899.880000000001],[1156392000,28899.880000000001],[1156478400,28899.880000000001],[1156564800,28899.880000000001],[1156651200,28899.880000000001],[1156737600,28899.880000000001],[1156824000,28899.880000000001],[1156910400,28899.880000000001],[1156996800,28899.880000000001],[1157083200,28899.880000000001],[1157169600,28899.880000000001],[1157256000,28899.880000000001],[1157342400,28899.880000000001],[1157428800,28899.880000000001],[1157515200,28899.880000000001],[1157601600,28899.880000000001],[1157688000,28899.880000000001],[1157774400,28899.880000000001],[1157860800,28899.880000000001],[1157947200,28899.880000000001],[1158033600,28899.880000000001],[1158120000,28899.880000000001],[1158206400,28899.880000000001],[1158292800,28899.880000000001],[1158379200,28899.880000000001],[1158465600,28899.880000000001],[1158552000,28899.880000000001],[1158638400,28899.880000000001],[1158724800,28899.880000000001],[1158811200,28899.880000000001],[1158897600,28899.880000000001],[1158984000,28899.880000000001],[1159070400,28899.880000000001],[1159156800,28899.880000000001],[1159243200,28899.880000000001],[1159329600,28899.880000000001],[1159416000,28899.880000000001],[1159502400,28899.880000000001],[1159588800,28899.880000000001],[1159675200,28899.880000000001],[1159761600,28899.880000000001],[1159848000,28899.880000000001],[1159934400,28899.880000000001],[1160020800,28899.880000000001],[1160107200,28899.880000000001],[1160193600,28899.880000000001],[1160280000,28899.880000000001],[1160366400,28899.880000000001],[1160452800,28899.880000000001],[1160539200,28899.880000000001],[1160625600,28899.880000000001],[1160712000,28899.880000000001],[1160798400,28899.880000000001],[1160884800,28899.880000000001],[1160971200,28899.880000000001],[1161057600,28899.880000000001],[1161144000,28899.880000000001],[1161230400,28899.880000000001],[1161316800,28899.880000000001],[1161403200,28899.880000000001],[1161489600,28899.880000000001],[1161576000,28899.880000000001],[1161662400,28899.880000000001],[1161748800,28899.880000000001],[1161835200,28899.880000000001],[1161921600,28899.880000000001],[1162008000,28899.880000000001],[1162094400,28899.880000000001],[1162184400,28899.880000000001],[1162270800,28899.880000000001],[1162357200,28899.880000000001],[1162443600,28899.880000000001],[1162530000,28899.880000000001],[1162616400,28899.880000000001],[1162702800,28899.880000000001],[1162789200,28899.880000000001],[1162875600,28899.880000000001],[1162962000,28899.880000000001],[1163048400,28899.880000000001],[1163134800,28899.880000000001],[1163221200,28899.880000000001],[1163307600,28899.880000000001],[1163394000,28899.880000000001],[1163480400,28899.880000000001],[1163566800,28899.880000000001],[1163653200,28899.880000000001],[1163739600,28899.880000000001],[1163826000,28899.880000000001],[1163912400,28899.880000000001],[1163998800,28899.880000000001],[1164085200,28899.880000000001],[1164171600,28899.880000000001],[1164258000,28899.880000000001],[1164344400,28899.880000000001],[1164430800,28899.880000000001],[1164517200,28899.880000000001],[1164603600,28899.880000000001],[1164690000,28899.880000000001],[1164776400,28899.880000000001],[1164862800,28899.880000000001],[1164949200,28899.880000000001],[1165035600,28899.880000000001],[1165122000,28899.880000000001],[1165208400,28899.880000000001],[1165294800,28899.880000000001],[1165381200,28899.880000000001],[1165467600,28899.880000000001],[1165554000,28899.880000000001],[1165640400,28899.880000000001],[1165726800,28899.880000000001],[1165813200,28899.880000000001],[1165899600,28899.880000000001],[1165986000,28899.880000000001],[1166072400,28899.880000000001],[1166158800,28899.880000000001],[1166245200,28899.880000000001],[1166331600,28899.880000000001],[1166418000,28899.880000000001],[1166504400,28899.880000000001],[1166590800,28899.880000000001],[1166677200,28899.880000000001],[1166763600,28899.880000000001],[1166850000,28899.880000000001],[1166936400,28899.880000000001],[1167022800,28899.880000000001],[1167109200,28899.880000000001],[1167195600,28899.880000000001],[1167282000,28899.880000000001],[1167368400,28899.880000000001],[1167454800,28899.880000000001],[1167541200,28899.880000000001],[1167627600,28899.880000000001],[1167714000,28899.880000000001],[1167800400,28899.880000000001],[1167886800,28899.880000000001],[1167973200,28899.880000000001],[1168059600,28899.880000000001],[1168146000,28899.880000000001],[1168232400,28899.880000000001],[1168318800,28899.880000000001],[1168405200,28899.880000000001],[1168491600,28899.880000000001],[1168578000,28899.880000000001],[1168664400,28899.880000000001],[1168750800,28899.880000000001],[1168837200,28899.880000000001],[1168923600,28899.880000000001],[1169010000,28899.880000000001],[1169096400,28899.880000000001],[1169182800,28899.880000000001],[1169269200,28899.880000000001],[1169355600,28899.880000000001],[1169442000,28899.880000000001],[1169528400,28899.880000000001],[1169614800,28899.880000000001],[1169701200,28899.880000000001],[1169787600,28899.880000000001],[1169874000,28899.880000000001],[1169960400,28899.880000000001],[1170046800,28899.880000000001],[1170133200,28899.880000000001],[1170219600,28899.880000000001],[1170306000,28899.880000000001],[1170392400,28899.880000000001],[1170478800,28899.880000000001],[1170565200,28899.880000000001],[1170651600,28899.880000000001],[1170738000,28899.880000000001],[1170824400,28899.880000000001],[1170910800,28899.880000000001],[1170997200,28899.880000000001],[1171083600,28899.880000000001],[1171170000,28899.880000000001],[1171256400,28899.880000000001],[1171342800,28899.880000000001],[1171429200,28899.880000000001],[1171515600,28899.880000000001],[1171602000,28899.880000000001],[1171688400,28899.880000000001],[1171774800,28899.880000000001],[1171861200,28899.880000000001],[1171947600,28899.880000000001],[1172034000,28899.880000000001],[1172120400,28899.880000000001],[1172206800,28899.880000000001],[1172293200,28899.880000000001],[1172379600,28899.880000000001],[1172466000,28899.880000000001],[1172552400,28899.880000000001],[1172638800,28899.880000000001],[1172725200,28899.880000000001],[1172811600,28899.880000000001],[1172898000,28899.880000000001],[1172984400,28899.880000000001],[1173070800,28899.880000000001],[1173157200,28899.880000000001],[1173243600,28899.880000000001],[1173330000,28899.880000000001],[1173416400,28899.880000000001],[1173502800,28899.880000000001],[1173589200,28899.880000000001],[1173672000,28899.880000000001],[1173758400,28899.880000000001],[1173844800,28899.880000000001],[1173931200,28899.880000000001],[1174017600,28899.880000000001],[1174104000,28899.880000000001],[1174190400,28899.880000000001],[1174276800,28899.880000000001],[1174363200,28899.880000000001],[1174449600,28899.880000000001],[1174536000,28899.880000000001],[1174622400,28899.880000000001],[1174708800,28899.880000000001],[1174795200,28899.880000000001],[1174881600,28899.880000000001],[1174968000,28899.880000000001],[1175054400,28899.880000000001],[1175140800,28899.880000000001],[1175227200,28899.880000000001],[1175313600,28899.880000000001],[1175400000,28899.880000000001],[1175486400,28899.880000000001],[1175572800,28899.880000000001],[1175659200,28899.880000000001],[1175745600,28899.880000000001],[1175832000,28899.880000000001],[1175918400,28899.880000000001],[1176004800,28899.880000000001],[1176091200,28899.880000000001],[1176177600,28899.880000000001],[1176264000,28899.880000000001],[1176350400,28899.880000000001],[1176436800,28899.880000000001],[1176523200,28899.880000000001],[1176609600,28899.880000000001],[1176696000,28899.880000000001],[1176782400,28899.880000000001],[1176868800,28899.880000000001],[1176955200,28899.880000000001],[1177041600,28899.880000000001],[1177128000,28899.880000000001],[1177214400,28899.880000000001],[1177300800,28899.880000000001],[1177387200,28899.880000000001],[1177473600,28899.880000000001],[1177560000,28899.880000000001],[1177646400,28899.880000000001],[1177732800,28899.880000000001],[1177819200,28899.880000000001],[1177905600,28899.880000000001],[1177992000,28899.880000000001],[1178078400,28899.880000000001],[1178164800,28899.880000000001],[1178251200,28899.880000000001],[1178337600,28899.880000000001],[1178424000,28899.880000000001],[1178510400,28899.880000000001],[1178596800,28899.880000000001],[1178683200,28899.880000000001],[1178769600,28899.880000000001],[1178856000,28899.880000000001],[1178942400,28899.880000000001],[1179028800,28899.880000000001],[1179115200,28899.880000000001],[1179201600,28899.880000000001],[1179288000,28899.880000000001],[1179374400,28899.880000000001],[1179460800,28899.880000000001],[1179547200,28899.880000000001],[1179633600,28899.880000000001],[1179720000,28899.880000000001],[1179806400,28899.880000000001],[1179892800,28899.880000000001],[1179979200,28899.880000000001],[1180065600,28899.880000000001],[1180152000,28899.880000000001],[1180238400,28899.880000000001],[1180324800,28899.880000000001],[1180411200,28899.880000000001],[1180497600,28899.880000000001],[1180584000,28899.880000000001],[1180670400,28899.880000000001],[1180756800,28899.880000000001],[1180843200,28899.880000000001],[1180929600,28899.880000000001],[1181016000,28899.880000000001],[1181102400,28899.880000000001],[1181188800,28899.880000000001],[1181275200,28899.880000000001],[1181361600,28899.880000000001],[1181448000,28899.880000000001],[1181534400,28899.880000000001],[1181620800,28899.880000000001],[1181707200,28899.880000000001],[1181793600,28899.880000000001],[1181880000,28899.880000000001],[1181966400,28899.880000000001],[1182052800,28899.880000000001],[1182139200,28899.880000000001],[1182225600,28899.880000000001],[1182312000,28899.880000000001],[1182398400,28899.880000000001],[1182484800,28899.880000000001],[1182571200,28899.880000000001],[1182657600,28899.880000000001],[1182744000,28899.880000000001],[1182830400,28899.880000000001],[1182916800,28899.880000000001],[1183003200,28899.880000000001],[1183089600,28899.880000000001],[1183176000,28899.880000000001],[1183262400,28899.880000000001],[1183348800,28899.880000000001],[1183435200,58056.519999999997],[1183521600,58056.519999999997],[1183608000,58056.519999999997],[1183694400,58056.519999999997],[1183780800,58056.519999999997],[1183867200,58056.519999999997],[1183953600,58056.519999999997],[1184040000,58056.519999999997],[1184126400,58056.519999999997],[1184212800,58056.519999999997],[1184299200,58056.519999999997],[1184385600,58056.519999999997],[1184472000,58056.519999999997],[1184558400,58056.519999999997],[1184644800,58056.519999999997],[1184731200,58056.519999999997],[1184817600,58056.519999999997],[1184904000,58056.519999999997],[1184990400,58056.519999999997],[1185076800,58056.519999999997],[1185163200,58056.519999999997],[1185249600,58056.519999999997],[1185336000,58056.519999999997],[1185422400,58056.519999999997],[1185508800,58056.519999999997],[1185595200,58056.519999999997],[1185681600,58056.519999999997],[1185768000,58056.519999999997],[1185854400,58056.519999999997],[1185940800,58056.519999999997],[1186027200,58056.519999999997],[1186113600,58056.519999999997],[1186200000,58056.519999999997],[1186286400,58056.519999999997],[1186372800,58056.519999999997],[1186459200,58056.519999999997],[1186545600,58056.519999999997],[1186632000,58056.519999999997],[1186718400,58056.519999999997],[1186804800,58056.519999999997],[1186891200,58056.519999999997],[1186977600,58056.519999999997],[1187064000,58056.519999999997],[1187150400,58056.519999999997],[1187236800,58056.519999999997],[1187323200,58056.519999999997],[1187409600,58056.519999999997],[1187496000,58056.519999999997],[1187582400,58056.519999999997],[1187668800,58056.519999999997],[1187755200,58056.519999999997],[1187841600,58056.519999999997],[1187928000,58056.519999999997],[1188014400,58056.519999999997],[1188100800,58056.519999999997],[1188187200,58056.519999999997],[1188273600,58056.519999999997],[1188360000,58056.519999999997],[1188446400,58056.519999999997],[1188532800,58056.519999999997],[1188619200,58056.519999999997],[1188705600,58056.519999999997],[1188792000,58056.519999999997],[1188878400,58056.519999999997],[1188964800,58056.519999999997],[1189051200,58056.519999999997],[1189137600,58056.519999999997],[1189224000,58056.519999999997],[1189310400,58056.519999999997],[1189396800,58056.519999999997],[1189483200,58056.519999999997],[1189569600,58056.519999999997],[1189656000,58056.519999999997],[1189742400,58056.519999999997],[1189828800,58056.519999999997],[1189915200,58056.519999999997],[1190001600,58056.519999999997],[1190088000,58056.519999999997],[1190174400,58056.519999999997],[1190260800,58056.519999999997],[1190347200,58056.519999999997],[1190433600,58056.519999999997],[1190520000,58056.519999999997],[1190606400,58056.519999999997],[1190692800,58056.519999999997],[1190779200,58056.519999999997],[1190865600,58056.519999999997],[1190952000,58056.519999999997],[1191038400,58056.519999999997],[1191124800,58056.519999999997],[1191211200,58056.519999999997],[1191297600,58056.519999999997],[1191384000,58056.519999999997],[1191470400,58056.519999999997],[1191556800,58056.519999999997],[1191643200,58056.519999999997],[1191729600,58056.519999999997],[1191816000,58056.519999999997],[1191902400,58056.519999999997],[1191988800,58056.519999999997],[1192075200,58056.519999999997],[1192161600,58056.519999999997],[1192248000,58056.519999999997],[1192334400,58056.519999999997],[1192420800,58056.519999999997],[1192507200,58056.519999999997],[1192593600,58056.519999999997],[1192680000,58056.519999999997],[1192766400,58056.519999999997],[1192852800,58056.519999999997],[1192939200,58056.519999999997],[1193025600,58056.519999999997],[1193112000,58056.519999999997],[1193198400,58056.519999999997],[1193284800,58056.519999999997],[1193371200,58056.519999999997],[1193457600,58056.519999999997],[1193544000,58056.519999999997],[1193630400,58056.519999999997],[1193716800,58056.519999999997],[1193803200,58056.519999999997],[1193889600,58056.519999999997],[1193976000,58056.519999999997],[1194062400,58056.519999999997],[1194148800,58056.519999999997],[1194238800,58056.519999999997],[1194325200,58056.519999999997],[1194411600,58056.519999999997],[1194498000,58056.519999999997],[1194584400,58056.519999999997],[1194670800,58056.519999999997],[1194757200,58056.519999999997],[1194843600,58056.519999999997],[1194930000,58056.519999999997],[1195016400,58056.519999999997],[1195102800,58056.519999999997],[1195189200,58056.519999999997],[1195275600,58056.519999999997],[1195362000,58056.519999999997],[1195448400,58056.519999999997],[1195534800,58056.519999999997],[1195621200,58056.519999999997],[1195707600,58056.519999999997],[1195794000,58056.519999999997],[1195880400,58056.519999999997],[1195966800,58056.519999999997],[1196053200,58056.519999999997],[1196139600,58056.519999999997],[1196226000,58056.519999999997],[1196312400,58056.519999999997],[1196398800,58056.519999999997],[1196485200,58056.519999999997],[1196571600,58056.519999999997],[1196658000,58056.519999999997],[1196744400,58056.519999999997],[1196830800,58056.519999999997],[1196917200,58056.519999999997],[1197003600,58056.519999999997],[1197090000,58056.519999999997],[1197176400,58056.519999999997],[1197262800,58056.519999999997],[1197349200,58056.519999999997],[1197435600,58056.519999999997],[1197522000,58056.519999999997],[1197608400,58056.519999999997],[1197694800,58056.519999999997],[1197781200,58056.519999999997],[1197867600,58056.519999999997],[1197954000,58056.519999999997],[1198040400,58056.519999999997],[1198126800,58056.519999999997],[1198213200,58056.519999999997],[1198299600,58056.519999999997],[1198386000,58056.519999999997],[1198472400,58056.519999999997],[1198558800,58056.519999999997],[1198645200,58056.519999999997],[1198731600,58056.519999999997],[1198818000,58056.519999999997],[1198904400,58056.519999999997],[1198990800,58056.519999999997],[1199077200,58056.519999999997],[1199163600,58056.519999999997],[1199250000,58056.519999999997],[1199336400,71313.050000000003],[1199422800,71313.050000000003],[1199509200,71313.050000000003],[1199595600,71313.050000000003],[1199682000,71313.050000000003],[1199768400,71313.050000000003],[1199854800,71313.050000000003],[1199941200,71313.050000000003],[1200027600,71313.050000000003],[1200114000,71313.050000000003],[1200200400,71313.050000000003],[1200286800,71313.050000000003],[1200373200,71313.050000000003],[1200459600,71313.050000000003],[1200546000,71313.050000000003],[1200632400,71313.050000000003],[1200718800,71313.050000000003],[1200805200,71313.050000000003],[1200891600,71313.050000000003],[1200978000,71313.050000000003],[1201064400,71313.050000000003],[1201150800,71313.050000000003],[1201237200,71313.050000000003],[1201323600,71313.050000000003],[1201410000,71313.050000000003],[1201496400,71313.050000000003],[1201582800,71313.050000000003],[1201669200,71313.050000000003],[1201755600,71313.050000000003],[1201842000,71313.050000000003],[1201928400,71313.050000000003],[1202014800,71313.050000000003],[1202101200,71313.050000000003],[1202187600,71313.050000000003],[1202274000,71313.050000000003],[1202360400,71313.050000000003],[1202446800,71313.050000000003],[1202533200,71313.050000000003],[1202619600,71313.050000000003],[1202706000,71313.050000000003],[1202792400,71313.050000000003],[1202878800,71313.050000000003],[1202965200,71313.050000000003],[1203051600,71313.050000000003],[1203138000,71313.050000000003],[1203224400,71313.050000000003],[1203310800,71313.050000000003],[1203397200,71313.050000000003],[1203483600,71313.050000000003],[1203570000,71313.050000000003],[1203656400,71313.050000000003],[1203742800,71313.050000000003],[1203829200,71313.050000000003],[1203915600,71313.050000000003],[1204002000,71313.050000000003],[1204088400,71313.050000000003],[1204174800,71313.050000000003],[1204261200,71313.050000000003],[1204347600,71313.050000000003],[1204434000,71313.050000000003],[1204520400,71313.050000000003],[1204606800,71313.050000000003],[1204693200,71313.050000000003],[1204779600,71313.050000000003],[1204866000,71313.050000000003],[1204952400,71313.050000000003],[1205038800,71313.050000000003],[1205121600,71313.050000000003],[1205208000,71313.050000000003],[1205294400,71313.050000000003],[1205380800,71313.050000000003],[1205467200,71313.050000000003],[1205553600,71313.050000000003],[1205640000,71313.050000000003],[1205726400,71313.050000000003],[1205812800,71313.050000000003],[1205899200,71313.050000000003],[1205985600,71313.050000000003],[1206072000,71313.050000000003],[1206158400,71313.050000000003],[1206244800,71313.050000000003],[1206331200,71313.050000000003],[1206417600,71313.050000000003],[1206504000,71313.050000000003],[1206590400,71313.050000000003],[1206676800,71313.050000000003],[1206763200,71313.050000000003],[1206849600,71313.050000000003],[1206936000,71313.050000000003],[1207022400,71313.050000000003],[1207108800,71313.050000000003]],"color":"","scatterMarkerSymbol":"none"},"SMDI":{"name":"SMDI","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5142.2799999999997],[1120363200,5142.2799999999997],[1120449600,5142.2799999999997],[1120536000,5142.2799999999997],[1120622400,5142.2799999999997],[1120708800,5142.2799999999997],[1120795200,5142.2799999999997],[1120881600,5142.2799999999997],[1120968000,5142.2799999999997],[1121054400,5142.2799999999997],[1121140800,5142.2799999999997],[1121227200,5142.2799999999997],[1121313600,5142.2799999999997],[1121400000,5142.2799999999997],[1121486400,5142.2799999999997],[1121572800,5142.2799999999997],[1121659200,5142.2799999999997],[1121745600,5142.2799999999997],[1121832000,5142.2799999999997],[1121918400,5142.2799999999997],[1122004800,5142.2799999999997],[1122091200,5142.2799999999997],[1122177600,5142.2799999999997],[1122264000,5142.2799999999997],[1122350400,5142.2799999999997],[1122436800,5142.2799999999997],[1122523200,5142.2799999999997],[1122609600,5142.2799999999997],[1122696000,5142.2799999999997],[1122782400,5142.2799999999997],[1122868800,5142.2799999999997],[1122955200,5142.2799999999997],[1123041600,5142.2799999999997],[1123128000,5142.2799999999997],[1123214400,5142.2799999999997],[1123300800,5142.2799999999997],[1123387200,5142.2799999999997],[1123473600,5142.2799999999997],[1123560000,5142.2799999999997],[1123646400,5142.2799999999997],[1123732800,5142.2799999999997],[1123819200,5142.2799999999997],[1123905600,5142.2799999999997],[1123992000,5142.2799999999997],[1124078400,5142.2799999999997],[1124164800,5142.2799999999997],[1124251200,5142.2799999999997],[1124337600,5142.2799999999997],[1124424000,5142.2799999999997],[1124510400,5142.2799999999997],[1124596800,5142.2799999999997],[1124683200,5142.2799999999997],[1124769600,5142.2799999999997],[1124856000,5142.2799999999997],[1124942400,5142.2799999999997],[1125028800,5142.2799999999997],[1125115200,5142.2799999999997],[1125201600,5142.2799999999997],[1125288000,5142.2799999999997],[1125374400,5142.2799999999997],[1125460800,5142.2799999999997],[1125547200,5142.2799999999997],[1125633600,5142.2799999999997],[1125720000,5142.2799999999997],[1125806400,5142.2799999999997],[1125892800,5142.2799999999997],[1125979200,5142.2799999999997],[1126065600,5142.2799999999997],[1126152000,5142.2799999999997],[1126238400,5142.2799999999997],[1126324800,5142.2799999999997],[1126411200,5142.2799999999997],[1126497600,5142.2799999999997],[1126584000,5142.2799999999997],[1126670400,5142.2799999999997],[1126756800,5142.2799999999997],[1126843200,5142.2799999999997],[1126929600,5142.2799999999997],[1127016000,5142.2799999999997],[1127102400,5142.2799999999997],[1127188800,5142.2799999999997],[1127275200,5142.2799999999997],[1127361600,5142.2799999999997],[1127448000,5142.2799999999997],[1127534400,5142.2799999999997],[1127620800,5142.2799999999997],[1127707200,5142.2799999999997],[1127793600,5142.2799999999997],[1127880000,5142.2799999999997],[1127966400,5142.2799999999997],[1128052800,5142.2799999999997],[1128139200,5142.2799999999997],[1128225600,5142.2799999999997],[1128312000,5142.2799999999997],[1128398400,5142.2799999999997],[1128484800,5142.2799999999997],[1128571200,5142.2799999999997],[1128657600,5142.2799999999997],[1128744000,5142.2799999999997],[1128830400,5142.2799999999997],[1128916800,5142.2799999999997],[1129003200,5142.2799999999997],[1129089600,5142.2799999999997],[1129176000,5142.2799999999997],[1129262400,5142.2799999999997],[1129348800,5142.2799999999997],[1129435200,5142.2799999999997],[1129521600,5142.2799999999997],[1129608000,5142.2799999999997],[1129694400,5142.2799999999997],[1129780800,5142.2799999999997],[1129867200,5142.2799999999997],[1129953600,5142.2799999999997],[1130040000,5142.2799999999997],[1130126400,5142.2799999999997],[1130212800,5142.2799999999997],[1130299200,5142.2799999999997],[1130385600,5142.2799999999997],[1130472000,5142.2799999999997],[1130558400,5142.2799999999997],[1130644800,5142.2799999999997],[1130734800,5142.2799999999997],[1130821200,5142.2799999999997],[1130907600,5142.2799999999997],[1130994000,5142.2799999999997],[1131080400,5142.2799999999997],[1131166800,5142.2799999999997],[1131253200,5142.2799999999997],[1131339600,5142.2799999999997],[1131426000,5142.2799999999997],[1131512400,5142.2799999999997],[1131598800,5142.2799999999997],[1131685200,5142.2799999999997],[1131771600,5142.2799999999997],[1131858000,5142.2799999999997],[1131944400,5142.2799999999997],[1132030800,5142.2799999999997],[1132117200,5142.2799999999997],[1132203600,5142.2799999999997],[1132290000,5142.2799999999997],[1132376400,5142.2799999999997],[1132462800,5142.2799999999997],[1132549200,5142.2799999999997],[1132635600,5142.2799999999997],[1132722000,5142.2799999999997],[1132808400,5142.2799999999997],[1132894800,5142.2799999999997],[1132981200,5142.2799999999997],[1133067600,5142.2799999999997],[1133154000,5142.2799999999997],[1133240400,5142.2799999999997],[1133326800,5142.2799999999997],[1133413200,5142.2799999999997],[1133499600,5142.2799999999997],[1133586000,5142.2799999999997],[1133672400,5142.2799999999997],[1133758800,5142.2799999999997],[1133845200,5142.2799999999997],[1133931600,5142.2799999999997],[1134018000,5142.2799999999997],[1134104400,5142.2799999999997],[1134190800,5142.2799999999997],[1134277200,5142.2799999999997],[1134363600,5142.2799999999997],[1134450000,5142.2799999999997],[1134536400,5142.2799999999997],[1134622800,5142.2799999999997],[1134709200,5142.2799999999997],[1134795600,5142.2799999999997],[1134882000,5142.2799999999997],[1134968400,5142.2799999999997],[1135054800,5142.2799999999997],[1135141200,5142.2799999999997],[1135227600,5142.2799999999997],[1135314000,5142.2799999999997],[1135400400,5142.2799999999997],[1135486800,5142.2799999999997],[1135573200,5142.2799999999997],[1135659600,5142.2799999999997],[1135746000,5142.2799999999997],[1135832400,5142.2799999999997],[1135918800,5142.2799999999997],[1136005200,5142.2799999999997],[1136091600,5142.2799999999997],[1136178000,5142.2799999999997],[1136264400,5142.2799999999997],[1136350800,17576.380000000001],[1136437200,17576.380000000001],[1136523600,17576.380000000001],[1136610000,17576.380000000001],[1136696400,17576.380000000001],[1136782800,17576.380000000001],[1136869200,17576.380000000001],[1136955600,17576.380000000001],[1137042000,17576.380000000001],[1137128400,17576.380000000001],[1137214800,17576.380000000001],[1137301200,17576.380000000001],[1137387600,17576.380000000001],[1137474000,17576.380000000001],[1137560400,17576.380000000001],[1137646800,17576.380000000001],[1137733200,17576.380000000001],[1137819600,17576.380000000001],[1137906000,17576.380000000001],[1137992400,17576.380000000001],[1138078800,17576.380000000001],[1138165200,17576.380000000001],[1138251600,17576.380000000001],[1138338000,17576.380000000001],[1138424400,17576.380000000001],[1138510800,17576.380000000001],[1138597200,17576.380000000001],[1138683600,17576.380000000001],[1138770000,17576.380000000001],[1138856400,17576.380000000001],[1138942800,17576.380000000001],[1139029200,17576.380000000001],[1139115600,17576.380000000001],[1139202000,17576.380000000001],[1139288400,17576.380000000001],[1139374800,17576.380000000001],[1139461200,17576.380000000001],[1139547600,17576.380000000001],[1139634000,17576.380000000001],[1139720400,17576.380000000001],[1139806800,17576.380000000001],[1139893200,17576.380000000001],[1139979600,17576.380000000001],[1140066000,17576.380000000001],[1140152400,17576.380000000001],[1140238800,17576.380000000001],[1140325200,17576.380000000001],[1140411600,17576.380000000001],[1140498000,17576.380000000001],[1140584400,17576.380000000001],[1140670800,17576.380000000001],[1140757200,17576.380000000001],[1140843600,17576.380000000001],[1140930000,17576.380000000001],[1141016400,17576.380000000001],[1141102800,17576.380000000001],[1141189200,17576.380000000001],[1141275600,17576.380000000001],[1141362000,17576.380000000001],[1141448400,17576.380000000001],[1141534800,17576.380000000001],[1141621200,17576.380000000001],[1141707600,17576.380000000001],[1141794000,17576.380000000001],[1141880400,17576.380000000001],[1141966800,17576.380000000001],[1142053200,17576.380000000001],[1142139600,17576.380000000001],[1142226000,17576.380000000001],[1142312400,17576.380000000001],[1142398800,17576.380000000001],[1142485200,17576.380000000001],[1142571600,17576.380000000001],[1142658000,17576.380000000001],[1142744400,17576.380000000001],[1142830800,17576.380000000001],[1142917200,17576.380000000001],[1143003600,17576.380000000001],[1143090000,17576.380000000001],[1143176400,17576.380000000001],[1143262800,17576.380000000001],[1143349200,17576.380000000001],[1143435600,17576.380000000001],[1143522000,17576.380000000001],[1143608400,17576.380000000001],[1143694800,17576.380000000001],[1143781200,17576.380000000001],[1143867600,17576.380000000001],[1143954000,17576.380000000001],[1144036800,17576.380000000001],[1144123200,17576.380000000001],[1144209600,17576.380000000001],[1144296000,17576.380000000001],[1144382400,17576.380000000001],[1144468800,17576.380000000001],[1144555200,17576.380000000001],[1144641600,17576.380000000001],[1144728000,17576.380000000001],[1144814400,17576.380000000001],[1144900800,17576.380000000001],[1144987200,17576.380000000001],[1145073600,17576.380000000001],[1145160000,17576.380000000001],[1145246400,17576.380000000001],[1145332800,17576.380000000001],[1145419200,17576.380000000001],[1145505600,17576.380000000001],[1145592000,17576.380000000001],[1145678400,17576.380000000001],[1145764800,17576.380000000001],[1145851200,17576.380000000001],[1145937600,17576.380000000001],[1146024000,17576.380000000001],[1146110400,17576.380000000001],[1146196800,17576.380000000001],[1146283200,17576.380000000001],[1146369600,17576.380000000001],[1146456000,17576.380000000001],[1146542400,17576.380000000001],[1146628800,17576.380000000001],[1146715200,17576.380000000001],[1146801600,17576.380000000001],[1146888000,17576.380000000001],[1146974400,17576.380000000001],[1147060800,17576.380000000001],[1147147200,17576.380000000001],[1147233600,17576.380000000001],[1147320000,17576.380000000001],[1147406400,17576.380000000001],[1147492800,17576.380000000001],[1147579200,17576.380000000001],[1147665600,17576.380000000001],[1147752000,17576.380000000001],[1147838400,17576.380000000001],[1147924800,17576.380000000001],[1148011200,17576.380000000001],[1148097600,17576.380000000001],[1148184000,17576.380000000001],[1148270400,17576.380000000001],[1148356800,17576.380000000001],[1148443200,17576.380000000001],[1148529600,17576.380000000001],[1148616000,17576.380000000001],[1148702400,17576.380000000001],[1148788800,17576.380000000001],[1148875200,17576.380000000001],[1148961600,17576.380000000001],[1149048000,17576.380000000001],[1149134400,17576.380000000001],[1149220800,17576.380000000001],[1149307200,17576.380000000001],[1149393600,17576.380000000001],[1149480000,17576.380000000001],[1149566400,17576.380000000001],[1149652800,17576.380000000001],[1149739200,17576.380000000001],[1149825600,17576.380000000001],[1149912000,17576.380000000001],[1149998400,17576.380000000001],[1150084800,17576.380000000001],[1150171200,17576.380000000001],[1150257600,17576.380000000001],[1150344000,17576.380000000001],[1150430400,17576.380000000001],[1150516800,17576.380000000001],[1150603200,17576.380000000001],[1150689600,17576.380000000001],[1150776000,17576.380000000001],[1150862400,17576.380000000001],[1150948800,17576.380000000001],[1151035200,17576.380000000001],[1151121600,17576.380000000001],[1151208000,17576.380000000001],[1151294400,17576.380000000001],[1151380800,17576.380000000001],[1151467200,17576.380000000001],[1151553600,17576.380000000001],[1151640000,17576.380000000001],[1151726400,17576.380000000001],[1151812800,17576.380000000001],[1151899200,17576.380000000001],[1151985600,38474.080000000002],[1152072000,38474.080000000002],[1152158400,38474.080000000002],[1152244800,38474.080000000002],[1152331200,38474.080000000002],[1152417600,38474.080000000002],[1152504000,38474.080000000002],[1152590400,38474.080000000002],[1152676800,38474.080000000002],[1152763200,38474.080000000002],[1152849600,38474.080000000002],[1152936000,38474.080000000002],[1153022400,38474.080000000002],[1153108800,38474.080000000002],[1153195200,38474.080000000002],[1153281600,38474.080000000002],[1153368000,38474.080000000002],[1153454400,38474.080000000002],[1153540800,38474.080000000002],[1153627200,38474.080000000002],[1153713600,38474.080000000002],[1153800000,38474.080000000002],[1153886400,38474.080000000002],[1153972800,38474.080000000002],[1154059200,38474.080000000002],[1154145600,38474.080000000002],[1154232000,38474.080000000002],[1154318400,38474.080000000002],[1154404800,38474.080000000002],[1154491200,38474.080000000002],[1154577600,38474.080000000002],[1154664000,38474.080000000002],[1154750400,38474.080000000002],[1154836800,38474.080000000002],[1154923200,38474.080000000002],[1155009600,38474.080000000002],[1155096000,38474.080000000002],[1155182400,38474.080000000002],[1155268800,38474.080000000002],[1155355200,38474.080000000002],[1155441600,38474.080000000002],[1155528000,38474.080000000002],[1155614400,38474.080000000002],[1155700800,38474.080000000002],[1155787200,38474.080000000002],[1155873600,38474.080000000002],[1155960000,38474.080000000002],[1156046400,38474.080000000002],[1156132800,38474.080000000002],[1156219200,38474.080000000002],[1156305600,38474.080000000002],[1156392000,38474.080000000002],[1156478400,38474.080000000002],[1156564800,38474.080000000002],[1156651200,38474.080000000002],[1156737600,38474.080000000002],[1156824000,38474.080000000002],[1156910400,38474.080000000002],[1156996800,38474.080000000002],[1157083200,38474.080000000002],[1157169600,38474.080000000002],[1157256000,38474.080000000002],[1157342400,38474.080000000002],[1157428800,38474.080000000002],[1157515200,38474.080000000002],[1157601600,38474.080000000002],[1157688000,38474.080000000002],[1157774400,38474.080000000002],[1157860800,38474.080000000002],[1157947200,38474.080000000002],[1158033600,38474.080000000002],[1158120000,38474.080000000002],[1158206400,38474.080000000002],[1158292800,38474.080000000002],[1158379200,38474.080000000002],[1158465600,38474.080000000002],[1158552000,38474.080000000002],[1158638400,38474.080000000002],[1158724800,38474.080000000002],[1158811200,38474.080000000002],[1158897600,38474.080000000002],[1158984000,38474.080000000002],[1159070400,38474.080000000002],[1159156800,38474.080000000002],[1159243200,38474.080000000002],[1159329600,38474.080000000002],[1159416000,38474.080000000002],[1159502400,38474.080000000002],[1159588800,38474.080000000002],[1159675200,38474.080000000002],[1159761600,38474.080000000002],[1159848000,38474.080000000002],[1159934400,38474.080000000002],[1160020800,38474.080000000002],[1160107200,38474.080000000002],[1160193600,38474.080000000002],[1160280000,38474.080000000002],[1160366400,38474.080000000002],[1160452800,38474.080000000002],[1160539200,38474.080000000002],[1160625600,38474.080000000002],[1160712000,38474.080000000002],[1160798400,38474.080000000002],[1160884800,38474.080000000002],[1160971200,38474.080000000002],[1161057600,38474.080000000002],[1161144000,38474.080000000002],[1161230400,38474.080000000002],[1161316800,38474.080000000002],[1161403200,38474.080000000002],[1161489600,38474.080000000002],[1161576000,38474.080000000002],[1161662400,38474.080000000002],[1161748800,38474.080000000002],[1161835200,38474.080000000002],[1161921600,38474.080000000002],[1162008000,38474.080000000002],[1162094400,38474.080000000002],[1162184400,38474.080000000002],[1162270800,38474.080000000002],[1162357200,38474.080000000002],[1162443600,38474.080000000002],[1162530000,38474.080000000002],[1162616400,38474.080000000002],[1162702800,38474.080000000002],[1162789200,38474.080000000002],[1162875600,38474.080000000002],[1162962000,38474.080000000002],[1163048400,38474.080000000002],[1163134800,38474.080000000002],[1163221200,38474.080000000002],[1163307600,38474.080000000002],[1163394000,38474.080000000002],[1163480400,38474.080000000002],[1163566800,38474.080000000002],[1163653200,38474.080000000002],[1163739600,38474.080000000002],[1163826000,38474.080000000002],[1163912400,38474.080000000002],[1163998800,38474.080000000002],[1164085200,38474.080000000002],[1164171600,38474.080000000002],[1164258000,38474.080000000002],[1164344400,38474.080000000002],[1164430800,38474.080000000002],[1164517200,38474.080000000002],[1164603600,38474.080000000002],[1164690000,38474.080000000002],[1164776400,38474.080000000002],[1164862800,38474.080000000002],[1164949200,38474.080000000002],[1165035600,38474.080000000002],[1165122000,38474.080000000002],[1165208400,38474.080000000002],[1165294800,38474.080000000002],[1165381200,38474.080000000002],[1165467600,38474.080000000002],[1165554000,38474.080000000002],[1165640400,38474.080000000002],[1165726800,38474.080000000002],[1165813200,38474.080000000002],[1165899600,38474.080000000002],[1165986000,38474.080000000002],[1166072400,38474.080000000002],[1166158800,38474.080000000002],[1166245200,38474.080000000002],[1166331600,38474.080000000002],[1166418000,38474.080000000002],[1166504400,38474.080000000002],[1166590800,38474.080000000002],[1166677200,38474.080000000002],[1166763600,38474.080000000002],[1166850000,38474.080000000002],[1166936400,38474.080000000002],[1167022800,38474.080000000002],[1167109200,38474.080000000002],[1167195600,38474.080000000002],[1167282000,38474.080000000002],[1167368400,38474.080000000002],[1167454800,38474.080000000002],[1167541200,38474.080000000002],[1167627600,38474.080000000002],[1167714000,38474.080000000002],[1167800400,38474.080000000002],[1167886800,38474.080000000002],[1167973200,38474.080000000002],[1168059600,38474.080000000002],[1168146000,38474.080000000002],[1168232400,38474.080000000002],[1168318800,38474.080000000002],[1168405200,38474.080000000002],[1168491600,38474.080000000002],[1168578000,38474.080000000002],[1168664400,38474.080000000002],[1168750800,38474.080000000002],[1168837200,38474.080000000002],[1168923600,38474.080000000002],[1169010000,38474.080000000002],[1169096400,38474.080000000002],[1169182800,38474.080000000002],[1169269200,38474.080000000002],[1169355600,38474.080000000002],[1169442000,38474.080000000002],[1169528400,38474.080000000002],[1169614800,38474.080000000002],[1169701200,38474.080000000002],[1169787600,38474.080000000002],[1169874000,38474.080000000002],[1169960400,38474.080000000002],[1170046800,38474.080000000002],[1170133200,38474.080000000002],[1170219600,38474.080000000002],[1170306000,38474.080000000002],[1170392400,38474.080000000002],[1170478800,38474.080000000002],[1170565200,38474.080000000002],[1170651600,38474.080000000002],[1170738000,38474.080000000002],[1170824400,38474.080000000002],[1170910800,38474.080000000002],[1170997200,38474.080000000002],[1171083600,38474.080000000002],[1171170000,38474.080000000002],[1171256400,38474.080000000002],[1171342800,38474.080000000002],[1171429200,38474.080000000002],[1171515600,38474.080000000002],[1171602000,38474.080000000002],[1171688400,38474.080000000002],[1171774800,38474.080000000002],[1171861200,38474.080000000002],[1171947600,38474.080000000002],[1172034000,38474.080000000002],[1172120400,38474.080000000002],[1172206800,38474.080000000002],[1172293200,38474.080000000002],[1172379600,38474.080000000002],[1172466000,38474.080000000002],[1172552400,38474.080000000002],[1172638800,38474.080000000002],[1172725200,38474.080000000002],[1172811600,38474.080000000002],[1172898000,38474.080000000002],[1172984400,38474.080000000002],[1173070800,38474.080000000002],[1173157200,38474.080000000002],[1173243600,38474.080000000002],[1173330000,38474.080000000002],[1173416400,38474.080000000002],[1173502800,38474.080000000002],[1173589200,38474.080000000002],[1173672000,38474.080000000002],[1173758400,38474.080000000002],[1173844800,38474.080000000002],[1173931200,38474.080000000002],[1174017600,38474.080000000002],[1174104000,38474.080000000002],[1174190400,38474.080000000002],[1174276800,38474.080000000002],[1174363200,38474.080000000002],[1174449600,38474.080000000002],[1174536000,38474.080000000002],[1174622400,38474.080000000002],[1174708800,38474.080000000002],[1174795200,38474.080000000002],[1174881600,38474.080000000002],[1174968000,38474.080000000002],[1175054400,38474.080000000002],[1175140800,38474.080000000002],[1175227200,38474.080000000002],[1175313600,38474.080000000002],[1175400000,38474.080000000002],[1175486400,38474.080000000002],[1175572800,38474.080000000002],[1175659200,38474.080000000002],[1175745600,38474.080000000002],[1175832000,38474.080000000002],[1175918400,38474.080000000002],[1176004800,38474.080000000002],[1176091200,38474.080000000002],[1176177600,38474.080000000002],[1176264000,38474.080000000002],[1176350400,38474.080000000002],[1176436800,38474.080000000002],[1176523200,38474.080000000002],[1176609600,38474.080000000002],[1176696000,38474.080000000002],[1176782400,38474.080000000002],[1176868800,38474.080000000002],[1176955200,38474.080000000002],[1177041600,38474.080000000002],[1177128000,38474.080000000002],[1177214400,38474.080000000002],[1177300800,38474.080000000002],[1177387200,38474.080000000002],[1177473600,38474.080000000002],[1177560000,38474.080000000002],[1177646400,38474.080000000002],[1177732800,38474.080000000002],[1177819200,38474.080000000002],[1177905600,38474.080000000002],[1177992000,38474.080000000002],[1178078400,38474.080000000002],[1178164800,38474.080000000002],[1178251200,38474.080000000002],[1178337600,38474.080000000002],[1178424000,38474.080000000002],[1178510400,38474.080000000002],[1178596800,38474.080000000002],[1178683200,38474.080000000002],[1178769600,38474.080000000002],[1178856000,38474.080000000002],[1178942400,38474.080000000002],[1179028800,38474.080000000002],[1179115200,38474.080000000002],[1179201600,38474.080000000002],[1179288000,38474.080000000002],[1179374400,38474.080000000002],[1179460800,38474.080000000002],[1179547200,38474.080000000002],[1179633600,38474.080000000002],[1179720000,38474.080000000002],[1179806400,38474.080000000002],[1179892800,38474.080000000002],[1179979200,38474.080000000002],[1180065600,38474.080000000002],[1180152000,38474.080000000002],[1180238400,38474.080000000002],[1180324800,38474.080000000002],[1180411200,38474.080000000002],[1180497600,38474.080000000002],[1180584000,38474.080000000002],[1180670400,38474.080000000002],[1180756800,38474.080000000002],[1180843200,38474.080000000002],[1180929600,38474.080000000002],[1181016000,38474.080000000002],[1181102400,38474.080000000002],[1181188800,38474.080000000002],[1181275200,38474.080000000002],[1181361600,38474.080000000002],[1181448000,38474.080000000002],[1181534400,38474.080000000002],[1181620800,38474.080000000002],[1181707200,38474.080000000002],[1181793600,38474.080000000002],[1181880000,38474.080000000002],[1181966400,38474.080000000002],[1182052800,38474.080000000002],[1182139200,38474.080000000002],[1182225600,38474.080000000002],[1182312000,38474.080000000002],[1182398400,38474.080000000002],[1182484800,38474.080000000002],[1182571200,38474.080000000002],[1182657600,38474.080000000002],[1182744000,38474.080000000002],[1182830400,38474.080000000002],[1182916800,38474.080000000002],[1183003200,38474.080000000002],[1183089600,38474.080000000002],[1183176000,38474.080000000002],[1183262400,38474.080000000002],[1183348800,38474.080000000002],[1183435200,69117.639999999999],[1183521600,69117.639999999999],[1183608000,69117.639999999999],[1183694400,69117.639999999999],[1183780800,69117.639999999999],[1183867200,69117.639999999999],[1183953600,69117.639999999999],[1184040000,69117.639999999999],[1184126400,69117.639999999999],[1184212800,69117.639999999999],[1184299200,69117.639999999999],[1184385600,69117.639999999999],[1184472000,69117.639999999999],[1184558400,69117.639999999999],[1184644800,69117.639999999999],[1184731200,69117.639999999999],[1184817600,69117.639999999999],[1184904000,69117.639999999999],[1184990400,69117.639999999999],[1185076800,69117.639999999999],[1185163200,69117.639999999999],[1185249600,69117.639999999999],[1185336000,69117.639999999999],[1185422400,69117.639999999999],[1185508800,69117.639999999999],[1185595200,69117.639999999999],[1185681600,69117.639999999999],[1185768000,69117.639999999999],[1185854400,69117.639999999999],[1185940800,69117.639999999999],[1186027200,69117.639999999999],[1186113600,69117.639999999999],[1186200000,69117.639999999999],[1186286400,69117.639999999999],[1186372800,69117.639999999999],[1186459200,69117.639999999999],[1186545600,69117.639999999999],[1186632000,69117.639999999999],[1186718400,69117.639999999999],[1186804800,69117.639999999999],[1186891200,69117.639999999999],[1186977600,69117.639999999999],[1187064000,69117.639999999999],[1187150400,69117.639999999999],[1187236800,69117.639999999999],[1187323200,69117.639999999999],[1187409600,69117.639999999999],[1187496000,69117.639999999999],[1187582400,69117.639999999999],[1187668800,69117.639999999999],[1187755200,69117.639999999999],[1187841600,69117.639999999999],[1187928000,69117.639999999999],[1188014400,69117.639999999999],[1188100800,69117.639999999999],[1188187200,69117.639999999999],[1188273600,69117.639999999999],[1188360000,69117.639999999999],[1188446400,69117.639999999999],[1188532800,69117.639999999999],[1188619200,69117.639999999999],[1188705600,69117.639999999999],[1188792000,69117.639999999999],[1188878400,69117.639999999999],[1188964800,69117.639999999999],[1189051200,69117.639999999999],[1189137600,69117.639999999999],[1189224000,69117.639999999999],[1189310400,69117.639999999999],[1189396800,69117.639999999999],[1189483200,69117.639999999999],[1189569600,69117.639999999999],[1189656000,69117.639999999999],[1189742400,69117.639999999999],[1189828800,69117.639999999999],[1189915200,69117.639999999999],[1190001600,69117.639999999999],[1190088000,69117.639999999999],[1190174400,69117.639999999999],[1190260800,69117.639999999999],[1190347200,69117.639999999999],[1190433600,69117.639999999999],[1190520000,69117.639999999999],[1190606400,69117.639999999999],[1190692800,69117.639999999999],[1190779200,69117.639999999999],[1190865600,69117.639999999999],[1190952000,69117.639999999999],[1191038400,69117.639999999999],[1191124800,69117.639999999999],[1191211200,69117.639999999999],[1191297600,69117.639999999999],[1191384000,69117.639999999999],[1191470400,69117.639999999999],[1191556800,69117.639999999999],[1191643200,69117.639999999999],[1191729600,69117.639999999999],[1191816000,69117.639999999999],[1191902400,69117.639999999999],[1191988800,69117.639999999999],[1192075200,69117.639999999999],[1192161600,69117.639999999999],[1192248000,69117.639999999999],[1192334400,69117.639999999999],[1192420800,69117.639999999999],[1192507200,69117.639999999999],[1192593600,69117.639999999999],[1192680000,69117.639999999999],[1192766400,69117.639999999999],[1192852800,69117.639999999999],[1192939200,69117.639999999999],[1193025600,69117.639999999999],[1193112000,69117.639999999999],[1193198400,69117.639999999999],[1193284800,69117.639999999999],[1193371200,69117.639999999999],[1193457600,69117.639999999999],[1193544000,69117.639999999999],[1193630400,69117.639999999999],[1193716800,69117.639999999999],[1193803200,69117.639999999999],[1193889600,69117.639999999999],[1193976000,69117.639999999999],[1194062400,69117.639999999999],[1194148800,69117.639999999999],[1194238800,69117.639999999999],[1194325200,69117.639999999999],[1194411600,69117.639999999999],[1194498000,69117.639999999999],[1194584400,69117.639999999999],[1194670800,69117.639999999999],[1194757200,69117.639999999999],[1194843600,69117.639999999999],[1194930000,69117.639999999999]],"color":"","scatterMarkerSymbol":"none"},"MFLR":{"name":"MFLR","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8338.3228999999992],[1309665600,8338.3228999999992],[1309752000,8338.3228999999992],[1309838400,8338.3228999999992],[1309924800,8338.3228999999992],[1310011200,8338.3228999999992],[1310097600,8338.3228999999992],[1310184000,8338.3228999999992],[1310270400,8338.3228999999992],[1310356800,8338.3228999999992],[1310443200,8338.3228999999992],[1310529600,8338.3228999999992],[1310616000,8338.3228999999992],[1310702400,8338.3228999999992],[1310788800,8338.3228999999992],[1310875200,8338.3228999999992],[1310961600,8338.3228999999992],[1311048000,8338.3228999999992],[1311134400,8338.3228999999992],[1311220800,8338.3228999999992],[1311307200,8338.3228999999992],[1311393600,8338.3228999999992],[1311480000,8338.3228999999992],[1311566400,8338.3228999999992],[1311652800,8338.3228999999992],[1311739200,8338.3228999999992],[1311825600,8338.3228999999992],[1311912000,8338.3228999999992],[1311998400,8338.3228999999992],[1312084800,8338.3228999999992],[1312171200,8338.3228999999992],[1312257600,8338.3228999999992],[1312344000,8338.3228999999992],[1312430400,8338.3228999999992],[1312516800,8338.3228999999992],[1312603200,8338.3228999999992],[1312689600,8338.3228999999992],[1312776000,8338.3228999999992],[1312862400,8338.3228999999992],[1312948800,8338.3228999999992],[1313035200,8338.3228999999992],[1313121600,8338.3228999999992],[1313208000,8338.3228999999992],[1313294400,8338.3228999999992],[1313380800,8338.3228999999992],[1313467200,8338.3228999999992],[1313553600,8338.3228999999992],[1313640000,8338.3228999999992],[1313726400,8338.3228999999992],[1313812800,8338.3228999999992],[1313899200,8338.3228999999992],[1313985600,8338.3228999999992],[1314072000,8338.3228999999992],[1314158400,8338.3228999999992],[1314244800,8338.3228999999992],[1314331200,8338.3228999999992],[1314417600,8338.3228999999992],[1314504000,8338.3228999999992],[1314590400,8338.3228999999992],[1314676800,8338.3228999999992],[1314763200,8338.3228999999992],[1314849600,8338.3228999999992],[1314936000,8338.3228999999992],[1315022400,8338.3228999999992],[1315108800,8338.3228999999992],[1315195200,8338.3228999999992],[1315281600,8338.3228999999992],[1315368000,8338.3228999999992],[1315454400,8338.3228999999992],[1315540800,8338.3228999999992],[1315627200,8338.3228999999992],[1315713600,8338.3228999999992],[1315800000,8338.3228999999992],[1315886400,8338.3228999999992],[1315972800,8338.3228999999992],[1316059200,8338.3228999999992],[1316145600,8338.3228999999992],[1316232000,8338.3228999999992],[1316318400,8338.3228999999992],[1316404800,8338.3228999999992],[1316491200,8338.3228999999992],[1316577600,8338.3228999999992],[1316664000,8338.3228999999992],[1316750400,8338.3228999999992],[1316836800,8338.3228999999992],[1316923200,8338.3228999999992],[1317009600,8338.3228999999992],[1317096000,8338.3228999999992],[1317182400,8338.3228999999992],[1317268800,8338.3228999999992],[1317355200,8338.3228999999992],[1317441600,8338.3228999999992],[1317528000,8338.3228999999992],[1317614400,8338.3228999999992],[1317700800,8338.3228999999992],[1317787200,8338.3228999999992],[1317873600,8338.3228999999992],[1317960000,8338.3228999999992],[1318046400,8338.3228999999992],[1318132800,8338.3228999999992],[1318219200,8338.3228999999992],[1318305600,8338.3228999999992],[1318392000,8338.3228999999992],[1318478400,8338.3228999999992],[1318564800,8338.3228999999992],[1318651200,8338.3228999999992],[1318737600,8338.3228999999992],[1318824000,8338.3228999999992],[1318910400,8338.3228999999992],[1318996800,8338.3228999999992],[1319083200,8338.3228999999992],[1319169600,8338.3228999999992],[1319256000,8338.3228999999992],[1319342400,8338.3228999999992],[1319428800,8338.3228999999992],[1319515200,8338.3228999999992],[1319601600,8338.3228999999992],[1319688000,8338.3228999999992],[1319774400,8338.3228999999992],[1319860800,8338.3228999999992],[1319947200,8338.3228999999992],[1320033600,8338.3228999999992],[1320120000,8338.3228999999992],[1320206400,8338.3228999999992],[1320292800,8338.3228999999992],[1320379200,8338.3228999999992],[1320465600,8338.3228999999992],[1320552000,8338.3228999999992],[1320642000,8338.3228999999992],[1320728400,8338.3228999999992],[1320814800,8338.3228999999992],[1320901200,8338.3228999999992],[1320987600,8338.3228999999992],[1321074000,8338.3228999999992],[1321160400,8338.3228999999992],[1321246800,8338.3228999999992],[1321333200,8338.3228999999992],[1321419600,8338.3228999999992],[1321506000,8338.3228999999992],[1321592400,8338.3228999999992],[1321678800,8338.3228999999992],[1321765200,8338.3228999999992],[1321851600,8338.3228999999992],[1321938000,8338.3228999999992],[1322024400,8338.3228999999992],[1322110800,8338.3228999999992],[1322197200,8338.3228999999992],[1322283600,8338.3228999999992],[1322370000,8338.3228999999992],[1322456400,8338.3228999999992],[1322542800,8338.3228999999992],[1322629200,8338.3228999999992],[1322715600,8338.3228999999992],[1322802000,8338.3228999999992],[1322888400,8338.3228999999992],[1322974800,8338.3228999999992],[1323061200,8338.3228999999992],[1323147600,8338.3228999999992],[1323234000,8338.3228999999992],[1323320400,8338.3228999999992],[1323406800,8338.3228999999992],[1323493200,8338.3228999999992],[1323579600,8338.3228999999992],[1323666000,8338.3228999999992],[1323752400,8338.3228999999992],[1323838800,8338.3228999999992],[1323925200,8338.3228999999992],[1324011600,8338.3228999999992],[1324098000,8338.3228999999992],[1324184400,8338.3228999999992],[1324270800,8338.3228999999992],[1324357200,8338.3228999999992],[1324443600,8338.3228999999992],[1324530000,8338.3228999999992],[1324616400,8338.3228999999992],[1324702800,8338.3228999999992],[1324789200,8338.3228999999992],[1324875600,8338.3228999999992],[1324962000,8338.3228999999992],[1325048400,8338.3228999999992],[1325134800,8338.3228999999992],[1325221200,8338.3228999999992],[1325307600,8338.3228999999992],[1325394000,8338.3228999999992],[1325480400,8338.3228999999992],[1325566800,8338.3228999999992],[1325653200,23436.2997],[1325739600,23436.2997],[1325826000,23436.2997],[1325912400,23436.2997],[1325998800,23436.2997],[1326085200,23436.2997],[1326171600,23436.2997],[1326258000,23436.2997],[1326344400,23436.2997],[1326430800,23436.2997],[1326517200,23436.2997],[1326603600,23436.2997],[1326690000,23436.2997],[1326776400,23436.2997],[1326862800,23436.2997],[1326949200,23436.2997],[1327035600,23436.2997],[1327122000,23436.2997],[1327208400,23436.2997],[1327294800,23436.2997],[1327381200,23436.2997],[1327467600,23436.2997],[1327554000,23436.2997],[1327640400,23436.2997],[1327726800,23436.2997],[1327813200,23436.2997],[1327899600,23436.2997],[1327986000,23436.2997],[1328072400,23436.2997],[1328158800,23436.2997],[1328245200,23436.2997],[1328331600,23436.2997],[1328418000,23436.2997],[1328504400,23436.2997],[1328590800,23436.2997],[1328677200,23436.2997],[1328763600,23436.2997],[1328850000,23436.2997],[1328936400,23436.2997],[1329022800,23436.2997],[1329109200,23436.2997],[1329195600,23436.2997],[1329282000,23436.2997],[1329368400,23436.2997],[1329454800,23436.2997],[1329541200,23436.2997],[1329627600,23436.2997],[1329714000,23436.2997],[1329800400,23436.2997],[1329886800,23436.2997],[1329973200,23436.2997],[1330059600,23436.2997],[1330146000,23436.2997],[1330232400,23436.2997],[1330318800,23436.2997],[1330405200,23436.2997],[1330491600,23436.2997],[1330578000,23436.2997],[1330664400,23436.2997],[1330750800,23436.2997],[1330837200,23436.2997],[1330923600,23436.2997],[1331010000,23436.2997],[1331096400,23436.2997],[1331182800,23436.2997],[1331269200,23436.2997],[1331355600,23436.2997],[1331442000,23436.2997],[1331524800,23436.2997],[1331611200,23436.2997],[1331697600,23436.2997],[1331784000,23436.2997],[1331870400,23436.2997],[1331956800,23436.2997],[1332043200,23436.2997],[1332129600,23436.2997],[1332216000,23436.2997],[1332302400,23436.2997],[1332388800,23436.2997],[1332475200,23436.2997],[1332561600,23436.2997],[1332648000,23436.2997],[1332734400,23436.2997],[1332820800,23436.2997],[1332907200,23436.2997],[1332993600,23436.2997],[1333080000,23436.2997],[1333166400,23436.2997],[1333252800,23436.2997],[1333339200,23436.2997],[1333425600,23436.2997],[1333512000,23436.2997],[1333598400,23436.2997],[1333684800,23436.2997],[1333771200,23436.2997],[1333857600,23436.2997],[1333944000,23436.2997],[1334030400,23436.2997],[1334116800,23436.2997],[1334203200,23436.2997],[1334289600,23436.2997],[1334376000,23436.2997],[1334462400,23436.2997],[1334548800,23436.2997],[1334635200,23436.2997],[1334721600,23436.2997],[1334808000,23436.2997],[1334894400,23436.2997],[1334980800,23436.2997],[1335067200,23436.2997],[1335153600,23436.2997],[1335240000,23436.2997],[1335326400,23436.2997],[1335412800,23436.2997],[1335499200,23436.2997],[1335585600,23436.2997],[1335672000,23436.2997],[1335758400,23436.2997],[1335844800,23436.2997],[1335931200,23436.2997],[1336017600,23436.2997],[1336104000,23436.2997],[1336190400,23436.2997],[1336276800,23436.2997],[1336363200,23436.2997],[1336449600,23436.2997],[1336536000,23436.2997],[1336622400,23436.2997],[1336708800,23436.2997],[1336795200,23436.2997],[1336881600,23436.2997],[1336968000,23436.2997],[1337054400,23436.2997],[1337140800,23436.2997],[1337227200,23436.2997],[1337313600,23436.2997],[1337400000,23436.2997],[1337486400,23436.2997],[1337572800,23436.2997],[1337659200,23436.2997],[1337745600,23436.2997],[1337832000,23436.2997],[1337918400,23436.2997],[1338004800,23436.2997],[1338091200,23436.2997],[1338177600,23436.2997],[1338264000,23436.2997],[1338350400,23436.2997],[1338436800,23436.2997],[1338523200,23436.2997],[1338609600,23436.2997],[1338696000,23436.2997],[1338782400,23436.2997],[1338868800,23436.2997],[1338955200,23436.2997],[1339041600,23436.2997],[1339128000,23436.2997],[1339214400,23436.2997],[1339300800,23436.2997],[1339387200,23436.2997],[1339473600,23436.2997],[1339560000,23436.2997],[1339646400,23436.2997],[1339732800,23436.2997],[1339819200,23436.2997],[1339905600,23436.2997],[1339992000,23436.2997],[1340078400,23436.2997],[1340164800,23436.2997],[1340251200,23436.2997],[1340337600,23436.2997],[1340424000,23436.2997],[1340510400,23436.2997],[1340596800,23436.2997],[1340683200,23436.2997],[1340769600,23436.2997],[1340856000,23436.2997],[1340942400,23436.2997],[1341028800,23436.2997],[1341115200,23436.2997],[1341201600,23436.2997],[1341288000,40323.2088],[1341374400,40323.2088],[1341460800,40323.2088],[1341547200,40323.2088],[1341633600,40323.2088],[1341720000,40323.2088],[1341806400,40323.2088],[1341892800,40323.2088],[1341979200,40323.2088],[1342065600,40323.2088],[1342152000,40323.2088],[1342238400,40323.2088],[1342324800,40323.2088],[1342411200,40323.2088],[1342497600,40323.2088],[1342584000,40323.2088],[1342670400,40323.2088],[1342756800,40323.2088],[1342843200,40323.2088],[1342929600,40323.2088],[1343016000,40323.2088],[1343102400,40323.2088],[1343188800,40323.2088],[1343275200,40323.2088],[1343361600,40323.2088],[1343448000,40323.2088],[1343534400,40323.2088],[1343620800,40323.2088],[1343707200,40323.2088],[1343793600,40323.2088],[1343880000,40323.2088],[1343966400,40323.2088],[1344052800,40323.2088],[1344139200,40323.2088],[1344225600,40323.2088],[1344312000,40323.2088],[1344398400,40323.2088],[1344484800,40323.2088],[1344571200,40323.2088],[1344657600,40323.2088],[1344744000,40323.2088],[1344830400,40323.2088],[1344916800,40323.2088],[1345003200,40323.2088],[1345089600,40323.2088],[1345176000,40323.2088],[1345262400,40323.2088],[1345348800,40323.2088],[1345435200,40323.2088],[1345521600,40323.2088],[1345608000,40323.2088],[1345694400,40323.2088],[1345780800,40323.2088],[1345867200,40323.2088],[1345953600,40323.2088],[1346040000,40323.2088],[1346126400,40323.2088],[1346212800,40323.2088],[1346299200,40323.2088],[1346385600,40323.2088],[1346472000,40323.2088],[1346558400,40323.2088],[1346644800,40323.2088],[1346731200,40323.2088],[1346817600,40323.2088],[1346904000,40323.2088],[1346990400,40323.2088],[1347076800,40323.2088],[1347163200,40323.2088],[1347249600,40323.2088],[1347336000,40323.2088],[1347422400,40323.2088],[1347508800,40323.2088],[1347595200,40323.2088],[1347681600,40323.2088],[1347768000,40323.2088],[1347854400,40323.2088],[1347940800,40323.2088],[1348027200,40323.2088],[1348113600,40323.2088],[1348200000,40323.2088],[1348286400,40323.2088],[1348372800,40323.2088],[1348459200,40323.2088],[1348545600,40323.2088],[1348632000,40323.2088],[1348718400,40323.2088],[1348804800,40323.2088],[1348891200,40323.2088],[1348977600,40323.2088],[1349064000,40323.2088],[1349150400,40323.2088],[1349236800,40323.2088],[1349323200,40323.2088],[1349409600,40323.2088],[1349496000,40323.2088],[1349582400,40323.2088],[1349668800,40323.2088],[1349755200,40323.2088],[1349841600,40323.2088],[1349928000,40323.2088],[1350014400,40323.2088],[1350100800,40323.2088],[1350187200,40323.2088],[1350273600,40323.2088],[1350360000,40323.2088],[1350446400,40323.2088],[1350532800,40323.2088],[1350619200,40323.2088],[1350705600,40323.2088],[1350792000,40323.2088],[1350878400,40323.2088],[1350964800,40323.2088],[1351051200,40323.2088],[1351137600,40323.2088],[1351224000,40323.2088],[1351310400,40323.2088],[1351396800,40323.2088],[1351483200,40323.2088],[1351569600,40323.2088],[1351656000,40323.2088],[1351742400,40323.2088],[1351828800,40323.2088],[1351915200,40323.2088],[1352001600,40323.2088],[1352091600,40323.2088],[1352178000,40323.2088],[1352264400,40323.2088],[1352350800,40323.2088],[1352437200,40323.2088],[1352523600,40323.2088],[1352610000,40323.2088],[1352696400,40323.2088],[1352782800,40323.2088],[1352869200,40323.2088],[1352955600,40323.2088],[1353042000,40323.2088],[1353128400,40323.2088],[1353214800,40323.2088],[1353301200,40323.2088],[1353387600,40323.2088],[1353474000,40323.2088],[1353560400,40323.2088],[1353646800,40323.2088],[1353733200,40323.2088],[1353819600,40323.2088],[1353906000,40323.2088],[1353992400,40323.2088],[1354078800,40323.2088],[1354165200,40323.2088],[1354251600,40323.2088],[1354338000,40323.2088],[1354424400,40323.2088],[1354510800,40323.2088],[1354597200,40323.2088],[1354683600,40323.2088],[1354770000,40323.2088],[1354856400,40323.2088],[1354942800,40323.2088],[1355029200,40323.2088],[1355115600,40323.2088],[1355202000,40323.2088],[1355288400,40323.2088],[1355374800,40323.2088],[1355461200,40323.2088],[1355547600,40323.2088],[1355634000,40323.2088],[1355720400,40323.2088],[1355806800,40323.2088],[1355893200,40323.2088],[1355979600,40323.2088],[1356066000,40323.2088],[1356152400,40323.2088],[1356238800,40323.2088],[1356325200,40323.2088],[1356411600,40323.2088],[1356498000,40323.2088],[1356584400,40323.2088],[1356670800,40323.2088],[1356757200,40323.2088],[1356843600,40323.2088],[1356930000,40323.2088],[1357016400,40323.2088],[1357102800,40323.2088],[1357189200,56621.9807],[1357275600,56621.9807],[1357362000,56621.9807],[1357448400,56621.9807],[1357534800,56621.9807],[1357621200,56621.9807],[1357707600,56621.9807],[1357794000,56621.9807],[1357880400,56621.9807],[1357966800,56621.9807],[1358053200,56621.9807],[1358139600,56621.9807],[1358226000,56621.9807],[1358312400,56621.9807],[1358398800,56621.9807],[1358485200,56621.9807],[1358571600,56621.9807],[1358658000,56621.9807],[1358744400,56621.9807],[1358830800,56621.9807],[1358917200,56621.9807],[1359003600,56621.9807],[1359090000,56621.9807],[1359176400,56621.9807],[1359262800,56621.9807],[1359349200,56621.9807],[1359435600,56621.9807],[1359522000,56621.9807],[1359608400,56621.9807],[1359694800,56621.9807],[1359781200,56621.9807],[1359867600,56621.9807],[1359954000,56621.9807],[1360040400,56621.9807],[1360126800,56621.9807],[1360213200,56621.9807],[1360299600,56621.9807],[1360386000,56621.9807],[1360472400,56621.9807],[1360558800,56621.9807],[1360645200,56621.9807],[1360731600,56621.9807],[1360818000,56621.9807],[1360904400,56621.9807],[1360990800,56621.9807],[1361077200,56621.9807],[1361163600,56621.9807],[1361250000,56621.9807],[1361336400,56621.9807],[1361422800,56621.9807],[1361509200,56621.9807],[1361595600,56621.9807],[1361682000,56621.9807],[1361768400,56621.9807],[1361854800,56621.9807],[1361941200,56621.9807],[1362027600,56621.9807],[1362114000,56621.9807],[1362200400,56621.9807],[1362286800,56621.9807],[1362373200,56621.9807],[1362459600,56621.9807],[1362546000,56621.9807],[1362632400,56621.9807],[1362718800,56621.9807],[1362805200,56621.9807],[1362891600,56621.9807],[1362974400,56621.9807],[1363060800,56621.9807],[1363147200,56621.9807],[1363233600,56621.9807],[1363320000,56621.9807],[1363406400,56621.9807],[1363492800,56621.9807],[1363579200,56621.9807],[1363665600,56621.9807],[1363752000,56621.9807],[1363838400,56621.9807],[1363924800,56621.9807],[1364011200,56621.9807],[1364097600,56621.9807],[1364184000,56621.9807],[1364270400,56621.9807],[1364356800,56621.9807],[1364443200,56621.9807],[1364529600,56621.9807],[1364616000,56621.9807],[1364702400,56621.9807],[1364788800,56621.9807],[1364875200,56621.9807],[1364961600,56621.9807],[1365048000,56621.9807],[1365134400,56621.9807],[1365220800,56621.9807],[1365307200,56621.9807],[1365393600,56621.9807],[1365480000,56621.9807],[1365566400,56621.9807],[1365652800,56621.9807],[1365739200,56621.9807],[1365825600,56621.9807],[1365912000,56621.9807],[1365998400,56621.9807],[1366084800,56621.9807],[1366171200,56621.9807],[1366257600,56621.9807],[1366344000,56621.9807],[1366430400,56621.9807],[1366516800,56621.9807],[1366603200,56621.9807],[1366689600,56621.9807],[1366776000,56621.9807],[1366862400,56621.9807],[1366948800,56621.9807],[1367035200,56621.9807],[1367121600,56621.9807],[1367208000,56621.9807],[1367294400,56621.9807],[1367380800,56621.9807],[1367467200,56621.9807],[1367553600,56621.9807],[1367640000,56621.9807],[1367726400,56621.9807],[1367812800,56621.9807],[1367899200,56621.9807],[1367985600,56621.9807],[1368072000,56621.9807],[1368158400,56621.9807],[1368244800,56621.9807],[1368331200,56621.9807],[1368417600,56621.9807],[1368504000,56621.9807],[1368590400,56621.9807],[1368676800,56621.9807],[1368763200,56621.9807],[1368849600,56621.9807],[1368936000,56621.9807],[1369022400,56621.9807],[1369108800,56621.9807],[1369195200,56621.9807],[1369281600,56621.9807],[1369368000,56621.9807],[1369454400,56621.9807],[1369540800,56621.9807],[1369627200,56621.9807],[1369713600,56621.9807],[1369800000,56621.9807],[1369886400,56621.9807],[1369972800,56621.9807],[1370059200,56621.9807],[1370145600,56621.9807],[1370232000,56621.9807],[1370318400,56621.9807],[1370404800,56621.9807],[1370491200,56621.9807],[1370577600,56621.9807],[1370664000,56621.9807],[1370750400,56621.9807],[1370836800,56621.9807],[1370923200,56621.9807],[1371009600,56621.9807],[1371096000,56621.9807],[1371182400,56621.9807],[1371268800,56621.9807],[1371355200,56621.9807],[1371441600,56621.9807],[1371528000,56621.9807],[1371614400,56621.9807],[1371700800,56621.9807],[1371787200,56621.9807],[1371873600,56621.9807],[1371960000,56621.9807],[1372046400,56621.9807],[1372132800,56621.9807],[1372219200,56621.9807],[1372305600,56621.9807],[1372392000,56621.9807],[1372478400,56621.9807],[1372564800,56621.9807],[1372651200,56621.9807],[1372737600,79494.377200000003],[1372824000,79494.377200000003],[1372910400,79494.377200000003],[1372996800,79494.377200000003],[1373083200,79494.377200000003],[1373169600,79494.377200000003],[1373256000,79494.377200000003],[1373342400,79494.377200000003],[1373428800,79494.377200000003],[1373515200,79494.377200000003],[1373601600,79494.377200000003],[1373688000,79494.377200000003],[1373774400,79494.377200000003],[1373860800,79494.377200000003],[1373947200,79494.377200000003],[1374033600,79494.377200000003],[1374120000,79494.377200000003],[1374206400,79494.377200000003],[1374292800,79494.377200000003],[1374379200,79494.377200000003],[1374465600,79494.377200000003],[1374552000,79494.377200000003],[1374638400,79494.377200000003],[1374724800,79494.377200000003],[1374811200,79494.377200000003],[1374897600,79494.377200000003],[1374984000,79494.377200000003],[1375070400,79494.377200000003],[1375156800,79494.377200000003],[1375243200,79494.377200000003],[1375329600,79494.377200000003],[1375416000,79494.377200000003],[1375502400,79494.377200000003],[1375588800,79494.377200000003],[1375675200,79494.377200000003],[1375761600,79494.377200000003],[1375848000,79494.377200000003],[1375934400,79494.377200000003],[1376020800,79494.377200000003],[1376107200,79494.377200000003],[1376193600,79494.377200000003],[1376280000,79494.377200000003],[1376366400,79494.377200000003],[1376452800,79494.377200000003],[1376539200,79494.377200000003],[1376625600,79494.377200000003],[1376712000,79494.377200000003],[1376798400,79494.377200000003],[1376884800,79494.377200000003],[1376971200,79494.377200000003],[1377057600,79494.377200000003],[1377144000,79494.377200000003],[1377230400,79494.377200000003],[1377316800,79494.377200000003],[1377403200,79494.377200000003],[1377489600,79494.377200000003],[1377576000,79494.377200000003],[1377662400,79494.377200000003],[1377748800,79494.377200000003],[1377835200,79494.377200000003],[1377921600,79494.377200000003],[1378008000,79494.377200000003],[1378094400,79494.377200000003],[1378180800,79494.377200000003],[1378267200,79494.377200000003],[1378353600,79494.377200000003],[1378440000,79494.377200000003],[1378526400,79494.377200000003],[1378612800,79494.377200000003],[1378699200,79494.377200000003],[1378785600,79494.377200000003],[1378872000,79494.377200000003],[1378958400,79494.377200000003],[1379044800,79494.377200000003],[1379131200,79494.377200000003],[1379217600,79494.377200000003],[1379304000,79494.377200000003],[1379390400,79494.377200000003],[1379476800,79494.377200000003],[1379563200,79494.377200000003],[1379649600,79494.377200000003],[1379736000,79494.377200000003],[1379822400,79494.377200000003],[1379908800,79494.377200000003],[1379995200,79494.377200000003],[1380081600,79494.377200000003],[1380168000,79494.377200000003],[1380254400,79494.377200000003],[1380340800,79494.377200000003],[1380427200,79494.377200000003],[1380513600,79494.377200000003],[1380600000,79494.377200000003],[1380686400,79494.377200000003],[1380772800,79494.377200000003],[1380859200,79494.377200000003],[1380945600,79494.377200000003],[1381032000,79494.377200000003],[1381118400,79494.377200000003],[1381204800,79494.377200000003],[1381291200,79494.377200000003],[1381377600,79494.377200000003],[1381464000,79494.377200000003],[1381550400,79494.377200000003],[1381636800,79494.377200000003],[1381723200,79494.377200000003],[1381809600,79494.377200000003],[1381896000,79494.377200000003],[1381982400,79494.377200000003],[1382068800,79494.377200000003],[1382155200,79494.377200000003],[1382241600,79494.377200000003],[1382328000,79494.377200000003],[1382414400,79494.377200000003],[1382500800,79494.377200000003],[1382587200,79494.377200000003],[1382673600,79494.377200000003],[1382760000,79494.377200000003],[1382846400,79494.377200000003],[1382932800,79494.377200000003],[1383019200,79494.377200000003],[1383105600,79494.377200000003],[1383192000,79494.377200000003],[1383278400,79494.377200000003],[1383364800,79494.377200000003],[1383451200,79494.377200000003],[1383541200,79494.377200000003],[1383627600,79494.377200000003],[1383714000,79494.377200000003],[1383800400,79494.377200000003],[1383886800,79494.377200000003],[1383973200,79494.377200000003],[1384059600,79494.377200000003],[1384146000,79494.377200000003],[1384232400,79494.377200000003],[1384318800,79494.377200000003],[1384405200,79494.377200000003],[1384491600,79494.377200000003]],"color":"","scatterMarkerSymbol":"none"},"MECA":{"name":"MECA","unit":"$","index":0,"seriesType":7,"values":[[1136350800,16859.200000000001],[1136437200,16859.200000000001],[1136523600,16859.200000000001],[1136610000,16859.200000000001],[1136696400,16859.200000000001],[1136782800,16859.200000000001],[1136869200,16859.200000000001],[1136955600,16859.200000000001],[1137042000,16859.200000000001],[1137128400,16859.200000000001],[1137214800,16859.200000000001],[1137301200,16859.200000000001],[1137387600,16859.200000000001],[1137474000,16859.200000000001],[1137560400,16859.200000000001],[1137646800,16859.200000000001],[1137733200,16859.200000000001],[1137819600,16859.200000000001],[1137906000,16859.200000000001],[1137992400,16859.200000000001],[1138078800,16859.200000000001],[1138165200,16859.200000000001],[1138251600,16859.200000000001],[1138338000,16859.200000000001],[1138424400,16859.200000000001],[1138510800,16859.200000000001],[1138597200,16859.200000000001],[1138683600,16859.200000000001],[1138770000,16859.200000000001],[1138856400,16859.200000000001],[1138942800,16859.200000000001],[1139029200,16859.200000000001],[1139115600,16859.200000000001],[1139202000,16859.200000000001],[1139288400,16859.200000000001],[1139374800,16859.200000000001],[1139461200,16859.200000000001],[1139547600,16859.200000000001],[1139634000,16859.200000000001],[1139720400,16859.200000000001],[1139806800,16859.200000000001],[1139893200,16859.200000000001],[1139979600,16859.200000000001],[1140066000,16859.200000000001],[1140152400,16859.200000000001],[1140238800,16859.200000000001],[1140325200,16859.200000000001],[1140411600,16859.200000000001],[1140498000,16859.200000000001],[1140584400,16859.200000000001],[1140670800,16859.200000000001],[1140757200,16859.200000000001],[1140843600,16859.200000000001],[1140930000,16859.200000000001],[1141016400,16859.200000000001],[1141102800,16859.200000000001],[1141189200,16859.200000000001],[1141275600,16859.200000000001],[1141362000,16859.200000000001],[1141448400,16859.200000000001],[1141534800,16859.200000000001],[1141621200,16859.200000000001],[1141707600,16859.200000000001],[1141794000,16859.200000000001],[1141880400,16859.200000000001],[1141966800,16859.200000000001],[1142053200,16859.200000000001],[1142139600,16859.200000000001],[1142226000,16859.200000000001],[1142312400,16859.200000000001],[1142398800,16859.200000000001],[1142485200,16859.200000000001],[1142571600,16859.200000000001],[1142658000,16859.200000000001],[1142744400,16859.200000000001],[1142830800,16859.200000000001],[1142917200,16859.200000000001],[1143003600,16859.200000000001],[1143090000,16859.200000000001],[1143176400,16859.200000000001],[1143262800,16859.200000000001],[1143349200,16859.200000000001],[1143435600,16859.200000000001],[1143522000,16859.200000000001],[1143608400,16859.200000000001],[1143694800,16859.200000000001],[1143781200,16859.200000000001],[1143867600,16859.200000000001],[1143954000,16859.200000000001],[1144036800,16859.200000000001],[1144123200,16859.200000000001],[1144209600,16859.200000000001],[1144296000,16859.200000000001],[1144382400,16859.200000000001],[1144468800,16859.200000000001],[1144555200,16859.200000000001],[1144641600,16859.200000000001],[1144728000,16859.200000000001],[1144814400,16859.200000000001],[1144900800,16859.200000000001],[1144987200,16859.200000000001],[1145073600,16859.200000000001],[1145160000,16859.200000000001],[1145246400,16859.200000000001],[1145332800,16859.200000000001],[1145419200,16859.200000000001],[1145505600,16859.200000000001],[1145592000,16859.200000000001],[1145678400,16859.200000000001],[1145764800,16859.200000000001],[1145851200,16859.200000000001],[1145937600,16859.200000000001],[1146024000,16859.200000000001],[1146110400,16859.200000000001],[1146196800,16859.200000000001],[1146283200,16859.200000000001],[1146369600,16859.200000000001],[1146456000,16859.200000000001],[1146542400,16859.200000000001],[1146628800,16859.200000000001],[1146715200,16859.200000000001],[1146801600,16859.200000000001],[1146888000,16859.200000000001],[1146974400,16859.200000000001],[1147060800,16859.200000000001],[1147147200,16859.200000000001],[1147233600,16859.200000000001],[1147320000,16859.200000000001],[1147406400,16859.200000000001],[1147492800,16859.200000000001],[1147579200,16859.200000000001],[1147665600,16859.200000000001],[1147752000,16859.200000000001],[1147838400,16859.200000000001],[1147924800,16859.200000000001],[1148011200,16859.200000000001],[1148097600,16859.200000000001],[1148184000,16859.200000000001],[1148270400,16859.200000000001],[1148356800,16859.200000000001],[1148443200,16859.200000000001],[1148529600,16859.200000000001],[1148616000,16859.200000000001],[1148702400,16859.200000000001],[1148788800,16859.200000000001],[1148875200,16859.200000000001],[1148961600,16859.200000000001],[1149048000,16859.200000000001],[1149134400,16859.200000000001],[1149220800,16859.200000000001],[1149307200,16859.200000000001],[1149393600,16859.200000000001],[1149480000,16859.200000000001],[1149566400,16859.200000000001],[1149652800,16859.200000000001],[1149739200,16859.200000000001],[1149825600,16859.200000000001],[1149912000,16859.200000000001],[1149998400,16859.200000000001],[1150084800,16859.200000000001],[1150171200,16859.200000000001],[1150257600,16859.200000000001],[1150344000,16859.200000000001],[1150430400,16859.200000000001],[1150516800,16859.200000000001],[1150603200,16859.200000000001],[1150689600,16859.200000000001],[1150776000,16859.200000000001],[1150862400,16859.200000000001],[1150948800,16859.200000000001],[1151035200,16859.200000000001],[1151121600,16859.200000000001],[1151208000,16859.200000000001],[1151294400,16859.200000000001],[1151380800,16859.200000000001],[1151467200,16859.200000000001],[1151553600,16859.200000000001],[1151640000,16859.200000000001],[1151726400,16859.200000000001],[1151812800,16859.200000000001],[1151899200,16859.200000000001],[1151985600,27439.200000000001],[1152072000,27439.200000000001],[1152158400,27439.200000000001],[1152244800,27439.200000000001],[1152331200,27439.200000000001],[1152417600,27439.200000000001],[1152504000,27439.200000000001],[1152590400,27439.200000000001],[1152676800,27439.200000000001],[1152763200,27439.200000000001],[1152849600,27439.200000000001],[1152936000,27439.200000000001],[1153022400,27439.200000000001],[1153108800,27439.200000000001],[1153195200,27439.200000000001],[1153281600,27439.200000000001],[1153368000,27439.200000000001],[1153454400,27439.200000000001],[1153540800,27439.200000000001],[1153627200,27439.200000000001],[1153713600,27439.200000000001],[1153800000,27439.200000000001],[1153886400,27439.200000000001],[1153972800,27439.200000000001],[1154059200,27439.200000000001],[1154145600,27439.200000000001],[1154232000,27439.200000000001],[1154318400,27439.200000000001],[1154404800,27439.200000000001],[1154491200,27439.200000000001],[1154577600,27439.200000000001],[1154664000,27439.200000000001],[1154750400,27439.200000000001],[1154836800,27439.200000000001],[1154923200,27439.200000000001],[1155009600,27439.200000000001],[1155096000,27439.200000000001],[1155182400,27439.200000000001],[1155268800,27439.200000000001],[1155355200,27439.200000000001],[1155441600,27439.200000000001],[1155528000,27439.200000000001],[1155614400,27439.200000000001],[1155700800,27439.200000000001],[1155787200,27439.200000000001],[1155873600,27439.200000000001],[1155960000,27439.200000000001],[1156046400,27439.200000000001],[1156132800,27439.200000000001],[1156219200,27439.200000000001],[1156305600,27439.200000000001],[1156392000,27439.200000000001],[1156478400,27439.200000000001],[1156564800,27439.200000000001],[1156651200,27439.200000000001],[1156737600,27439.200000000001],[1156824000,27439.200000000001],[1156910400,27439.200000000001],[1156996800,27439.200000000001],[1157083200,27439.200000000001],[1157169600,27439.200000000001],[1157256000,27439.200000000001],[1157342400,27439.200000000001],[1157428800,27439.200000000001],[1157515200,27439.200000000001],[1157601600,27439.200000000001],[1157688000,27439.200000000001],[1157774400,27439.200000000001],[1157860800,27439.200000000001],[1157947200,27439.200000000001],[1158033600,27439.200000000001],[1158120000,27439.200000000001],[1158206400,27439.200000000001],[1158292800,27439.200000000001],[1158379200,27439.200000000001],[1158465600,27439.200000000001],[1158552000,27439.200000000001],[1158638400,27439.200000000001],[1158724800,27439.200000000001],[1158811200,27439.200000000001],[1158897600,27439.200000000001],[1158984000,27439.200000000001],[1159070400,27439.200000000001],[1159156800,27439.200000000001],[1159243200,27439.200000000001],[1159329600,27439.200000000001],[1159416000,27439.200000000001],[1159502400,27439.200000000001],[1159588800,27439.200000000001],[1159675200,27439.200000000001],[1159761600,27439.200000000001],[1159848000,27439.200000000001],[1159934400,27439.200000000001],[1160020800,27439.200000000001],[1160107200,27439.200000000001],[1160193600,27439.200000000001],[1160280000,27439.200000000001],[1160366400,27439.200000000001],[1160452800,27439.200000000001],[1160539200,27439.200000000001],[1160625600,27439.200000000001],[1160712000,27439.200000000001],[1160798400,27439.200000000001],[1160884800,27439.200000000001],[1160971200,27439.200000000001],[1161057600,27439.200000000001],[1161144000,27439.200000000001],[1161230400,27439.200000000001],[1161316800,27439.200000000001],[1161403200,27439.200000000001],[1161489600,27439.200000000001],[1161576000,27439.200000000001],[1161662400,27439.200000000001],[1161748800,27439.200000000001],[1161835200,27439.200000000001],[1161921600,27439.200000000001],[1162008000,27439.200000000001],[1162094400,27439.200000000001],[1162184400,27439.200000000001],[1162270800,27439.200000000001],[1162357200,27439.200000000001],[1162443600,27439.200000000001],[1162530000,27439.200000000001],[1162616400,27439.200000000001],[1162702800,27439.200000000001],[1162789200,27439.200000000001],[1162875600,27439.200000000001],[1162962000,27439.200000000001],[1163048400,27439.200000000001],[1163134800,27439.200000000001],[1163221200,27439.200000000001],[1163307600,27439.200000000001],[1163394000,27439.200000000001],[1163480400,27439.200000000001],[1163566800,27439.200000000001],[1163653200,27439.200000000001],[1163739600,27439.200000000001],[1163826000,27439.200000000001],[1163912400,27439.200000000001],[1163998800,27439.200000000001],[1164085200,27439.200000000001],[1164171600,27439.200000000001],[1164258000,27439.200000000001],[1164344400,27439.200000000001],[1164430800,27439.200000000001],[1164517200,27439.200000000001],[1164603600,27439.200000000001],[1164690000,27439.200000000001],[1164776400,27439.200000000001],[1164862800,27439.200000000001],[1164949200,27439.200000000001],[1165035600,27439.200000000001],[1165122000,27439.200000000001],[1165208400,27439.200000000001],[1165294800,27439.200000000001],[1165381200,27439.200000000001],[1165467600,27439.200000000001],[1165554000,27439.200000000001],[1165640400,27439.200000000001],[1165726800,27439.200000000001],[1165813200,27439.200000000001],[1165899600,27439.200000000001],[1165986000,27439.200000000001],[1166072400,27439.200000000001],[1166158800,27439.200000000001],[1166245200,27439.200000000001],[1166331600,27439.200000000001],[1166418000,27439.200000000001],[1166504400,27439.200000000001],[1166590800,27439.200000000001],[1166677200,27439.200000000001],[1166763600,27439.200000000001],[1166850000,27439.200000000001],[1166936400,27439.200000000001],[1167022800,27439.200000000001],[1167109200,27439.200000000001],[1167195600,27439.200000000001],[1167282000,27439.200000000001],[1167368400,27439.200000000001],[1167454800,27439.200000000001],[1167541200,27439.200000000001],[1167627600,27439.200000000001],[1167714000,27439.200000000001],[1167800400,27439.200000000001],[1167886800,27439.200000000001],[1167973200,27439.200000000001],[1168059600,27439.200000000001],[1168146000,27439.200000000001],[1168232400,27439.200000000001],[1168318800,27439.200000000001],[1168405200,27439.200000000001],[1168491600,27439.200000000001],[1168578000,27439.200000000001],[1168664400,27439.200000000001],[1168750800,27439.200000000001],[1168837200,27439.200000000001],[1168923600,27439.200000000001],[1169010000,27439.200000000001],[1169096400,27439.200000000001],[1169182800,27439.200000000001],[1169269200,27439.200000000001],[1169355600,27439.200000000001],[1169442000,27439.200000000001],[1169528400,27439.200000000001],[1169614800,27439.200000000001],[1169701200,27439.200000000001],[1169787600,27439.200000000001],[1169874000,27439.200000000001],[1169960400,27439.200000000001],[1170046800,27439.200000000001],[1170133200,27439.200000000001],[1170219600,27439.200000000001],[1170306000,27439.200000000001],[1170392400,27439.200000000001],[1170478800,27439.200000000001],[1170565200,27439.200000000001],[1170651600,27439.200000000001],[1170738000,27439.200000000001],[1170824400,27439.200000000001],[1170910800,27439.200000000001],[1170997200,27439.200000000001],[1171083600,27439.200000000001],[1171170000,27439.200000000001],[1171256400,27439.200000000001],[1171342800,27439.200000000001],[1171429200,27439.200000000001],[1171515600,27439.200000000001],[1171602000,27439.200000000001],[1171688400,27439.200000000001],[1171774800,27439.200000000001],[1171861200,27439.200000000001],[1171947600,27439.200000000001],[1172034000,27439.200000000001],[1172120400,27439.200000000001],[1172206800,27439.200000000001],[1172293200,27439.200000000001],[1172379600,27439.200000000001],[1172466000,27439.200000000001],[1172552400,27439.200000000001],[1172638800,27439.200000000001],[1172725200,27439.200000000001],[1172811600,27439.200000000001],[1172898000,27439.200000000001],[1172984400,27439.200000000001],[1173070800,27439.200000000001],[1173157200,27439.200000000001],[1173243600,27439.200000000001],[1173330000,27439.200000000001],[1173416400,27439.200000000001],[1173502800,27439.200000000001],[1173589200,27439.200000000001],[1173672000,27439.200000000001],[1173758400,27439.200000000001],[1173844800,27439.200000000001],[1173931200,27439.200000000001],[1174017600,27439.200000000001],[1174104000,27439.200000000001],[1174190400,27439.200000000001],[1174276800,27439.200000000001],[1174363200,27439.200000000001],[1174449600,27439.200000000001],[1174536000,27439.200000000001],[1174622400,27439.200000000001],[1174708800,27439.200000000001],[1174795200,27439.200000000001],[1174881600,27439.200000000001],[1174968000,27439.200000000001],[1175054400,27439.200000000001],[1175140800,27439.200000000001],[1175227200,27439.200000000001],[1175313600,27439.200000000001],[1175400000,27439.200000000001],[1175486400,27439.200000000001],[1175572800,27439.200000000001],[1175659200,27439.200000000001],[1175745600,27439.200000000001],[1175832000,27439.200000000001],[1175918400,27439.200000000001],[1176004800,27439.200000000001],[1176091200,27439.200000000001],[1176177600,27439.200000000001],[1176264000,27439.200000000001],[1176350400,27439.200000000001],[1176436800,27439.200000000001],[1176523200,27439.200000000001],[1176609600,27439.200000000001],[1176696000,27439.200000000001],[1176782400,27439.200000000001],[1176868800,27439.200000000001],[1176955200,27439.200000000001],[1177041600,27439.200000000001],[1177128000,27439.200000000001],[1177214400,27439.200000000001],[1177300800,27439.200000000001],[1177387200,27439.200000000001],[1177473600,27439.200000000001],[1177560000,27439.200000000001],[1177646400,27439.200000000001],[1177732800,27439.200000000001],[1177819200,27439.200000000001],[1177905600,27439.200000000001],[1177992000,27439.200000000001],[1178078400,27439.200000000001],[1178164800,27439.200000000001],[1178251200,27439.200000000001],[1178337600,27439.200000000001],[1178424000,27439.200000000001],[1178510400,27439.200000000001],[1178596800,27439.200000000001],[1178683200,27439.200000000001],[1178769600,27439.200000000001],[1178856000,27439.200000000001],[1178942400,27439.200000000001],[1179028800,27439.200000000001],[1179115200,27439.200000000001],[1179201600,27439.200000000001],[1179288000,27439.200000000001],[1179374400,27439.200000000001],[1179460800,27439.200000000001],[1179547200,27439.200000000001],[1179633600,27439.200000000001],[1179720000,27439.200000000001],[1179806400,27439.200000000001],[1179892800,27439.200000000001],[1179979200,27439.200000000001],[1180065600,27439.200000000001],[1180152000,27439.200000000001],[1180238400,27439.200000000001],[1180324800,27439.200000000001],[1180411200,27439.200000000001],[1180497600,27439.200000000001],[1180584000,27439.200000000001],[1180670400,27439.200000000001],[1180756800,27439.200000000001],[1180843200,27439.200000000001],[1180929600,27439.200000000001],[1181016000,27439.200000000001],[1181102400,27439.200000000001],[1181188800,27439.200000000001],[1181275200,27439.200000000001],[1181361600,27439.200000000001],[1181448000,27439.200000000001],[1181534400,27439.200000000001],[1181620800,27439.200000000001],[1181707200,27439.200000000001],[1181793600,27439.200000000001],[1181880000,27439.200000000001],[1181966400,27439.200000000001],[1182052800,27439.200000000001],[1182139200,27439.200000000001],[1182225600,27439.200000000001],[1182312000,27439.200000000001],[1182398400,27439.200000000001],[1182484800,27439.200000000001],[1182571200,27439.200000000001],[1182657600,27439.200000000001],[1182744000,27439.200000000001],[1182830400,27439.200000000001],[1182916800,27439.200000000001],[1183003200,27439.200000000001],[1183089600,27439.200000000001],[1183176000,27439.200000000001],[1183262400,27439.200000000001],[1183348800,27439.200000000001],[1183435200,55095.599999999999],[1183521600,55095.599999999999],[1183608000,55095.599999999999],[1183694400,55095.599999999999],[1183780800,55095.599999999999],[1183867200,55095.599999999999],[1183953600,55095.599999999999],[1184040000,55095.599999999999],[1184126400,55095.599999999999],[1184212800,55095.599999999999],[1184299200,55095.599999999999],[1184385600,55095.599999999999],[1184472000,55095.599999999999],[1184558400,55095.599999999999],[1184644800,55095.599999999999],[1184731200,55095.599999999999],[1184817600,55095.599999999999],[1184904000,55095.599999999999],[1184990400,55095.599999999999],[1185076800,55095.599999999999],[1185163200,55095.599999999999],[1185249600,55095.599999999999],[1185336000,55095.599999999999],[1185422400,55095.599999999999],[1185508800,55095.599999999999],[1185595200,55095.599999999999],[1185681600,55095.599999999999],[1185768000,55095.599999999999],[1185854400,55095.599999999999],[1185940800,55095.599999999999],[1186027200,55095.599999999999],[1186113600,55095.599999999999],[1186200000,55095.599999999999],[1186286400,55095.599999999999],[1186372800,55095.599999999999],[1186459200,55095.599999999999],[1186545600,55095.599999999999],[1186632000,55095.599999999999],[1186718400,55095.599999999999],[1186804800,55095.599999999999],[1186891200,55095.599999999999],[1186977600,55095.599999999999],[1187064000,55095.599999999999],[1187150400,55095.599999999999],[1187236800,55095.599999999999],[1187323200,55095.599999999999],[1187409600,55095.599999999999],[1187496000,55095.599999999999],[1187582400,55095.599999999999],[1187668800,55095.599999999999],[1187755200,55095.599999999999],[1187841600,55095.599999999999],[1187928000,55095.599999999999],[1188014400,55095.599999999999],[1188100800,55095.599999999999],[1188187200,55095.599999999999],[1188273600,55095.599999999999],[1188360000,55095.599999999999],[1188446400,55095.599999999999],[1188532800,55095.599999999999],[1188619200,55095.599999999999],[1188705600,55095.599999999999],[1188792000,55095.599999999999],[1188878400,55095.599999999999],[1188964800,55095.599999999999],[1189051200,55095.599999999999],[1189137600,55095.599999999999],[1189224000,55095.599999999999],[1189310400,55095.599999999999],[1189396800,55095.599999999999],[1189483200,55095.599999999999],[1189569600,55095.599999999999],[1189656000,55095.599999999999],[1189742400,55095.599999999999],[1189828800,55095.599999999999],[1189915200,55095.599999999999],[1190001600,55095.599999999999],[1190088000,55095.599999999999],[1190174400,55095.599999999999],[1190260800,55095.599999999999],[1190347200,55095.599999999999],[1190433600,55095.599999999999],[1190520000,55095.599999999999],[1190606400,55095.599999999999],[1190692800,55095.599999999999],[1190779200,55095.599999999999],[1190865600,55095.599999999999],[1190952000,55095.599999999999],[1191038400,55095.599999999999],[1191124800,55095.599999999999],[1191211200,55095.599999999999],[1191297600,55095.599999999999],[1191384000,55095.599999999999],[1191470400,55095.599999999999],[1191556800,55095.599999999999],[1191643200,55095.599999999999],[1191729600,55095.599999999999],[1191816000,55095.599999999999],[1191902400,55095.599999999999],[1191988800,55095.599999999999],[1192075200,55095.599999999999],[1192161600,55095.599999999999],[1192248000,55095.599999999999],[1192334400,55095.599999999999],[1192420800,55095.599999999999],[1192507200,55095.599999999999],[1192593600,55095.599999999999],[1192680000,55095.599999999999],[1192766400,55095.599999999999],[1192852800,55095.599999999999],[1192939200,55095.599999999999],[1193025600,55095.599999999999],[1193112000,55095.599999999999],[1193198400,55095.599999999999],[1193284800,55095.599999999999],[1193371200,55095.599999999999],[1193457600,55095.599999999999],[1193544000,55095.599999999999],[1193630400,55095.599999999999],[1193716800,55095.599999999999],[1193803200,55095.599999999999],[1193889600,55095.599999999999],[1193976000,55095.599999999999],[1194062400,55095.599999999999],[1194148800,55095.599999999999],[1194238800,55095.599999999999],[1194325200,55095.599999999999],[1194411600,55095.599999999999],[1194498000,55095.599999999999],[1194584400,55095.599999999999],[1194670800,55095.599999999999],[1194757200,55095.599999999999],[1194843600,55095.599999999999],[1194930000,55095.599999999999],[1195016400,55095.599999999999],[1195102800,55095.599999999999],[1195189200,55095.599999999999],[1195275600,55095.599999999999],[1195362000,55095.599999999999],[1195448400,55095.599999999999],[1195534800,55095.599999999999],[1195621200,55095.599999999999],[1195707600,55095.599999999999],[1195794000,55095.599999999999],[1195880400,55095.599999999999],[1195966800,55095.599999999999],[1196053200,55095.599999999999],[1196139600,55095.599999999999],[1196226000,55095.599999999999],[1196312400,55095.599999999999],[1196398800,55095.599999999999],[1196485200,55095.599999999999],[1196571600,55095.599999999999],[1196658000,55095.599999999999],[1196744400,55095.599999999999],[1196830800,55095.599999999999],[1196917200,55095.599999999999],[1197003600,55095.599999999999],[1197090000,55095.599999999999],[1197176400,55095.599999999999],[1197262800,55095.599999999999],[1197349200,55095.599999999999],[1197435600,55095.599999999999],[1197522000,55095.599999999999],[1197608400,55095.599999999999],[1197694800,55095.599999999999],[1197781200,55095.599999999999],[1197867600,55095.599999999999],[1197954000,55095.599999999999],[1198040400,55095.599999999999],[1198126800,55095.599999999999],[1198213200,55095.599999999999],[1198299600,55095.599999999999],[1198386000,55095.599999999999],[1198472400,55095.599999999999],[1198558800,55095.599999999999],[1198645200,55095.599999999999],[1198731600,55095.599999999999],[1198818000,55095.599999999999],[1198904400,55095.599999999999],[1198990800,55095.599999999999],[1199077200,55095.599999999999],[1199163600,55095.599999999999],[1199250000,55095.599999999999],[1202360400,66791.399999999994],[1202446800,66791.399999999994],[1202533200,66791.399999999994],[1202619600,66791.399999999994],[1202706000,66791.399999999994],[1202792400,66791.399999999994],[1202878800,66791.399999999994],[1202965200,66791.399999999994],[1203051600,66791.399999999994],[1203138000,66791.399999999994],[1203224400,66791.399999999994],[1203310800,66791.399999999994],[1203397200,66791.399999999994],[1203483600,66791.399999999994],[1203570000,66791.399999999994],[1203656400,66791.399999999994],[1203742800,66791.399999999994],[1203829200,66791.399999999994],[1203915600,66791.399999999994],[1204002000,66791.399999999994],[1204088400,66791.399999999994],[1204174800,66791.399999999994],[1204261200,66791.399999999994],[1204347600,66791.399999999994],[1204434000,66791.399999999994],[1204520400,66791.399999999994],[1204606800,66791.399999999994],[1204693200,66791.399999999994],[1204779600,66791.399999999994],[1204866000,66791.399999999994],[1204952400,66791.399999999994],[1205038800,66791.399999999994],[1205121600,66791.399999999994],[1205208000,66791.399999999994],[1205294400,66791.399999999994],[1205380800,66791.399999999994],[1205467200,66791.399999999994],[1205553600,66791.399999999994],[1205640000,66791.399999999994],[1205726400,66791.399999999994],[1205812800,66791.399999999994],[1205899200,66791.399999999994],[1205985600,66791.399999999994],[1206072000,66791.399999999994],[1206158400,66791.399999999994],[1206244800,66791.399999999994],[1206331200,66791.399999999994],[1206417600,66791.399999999994],[1206504000,66791.399999999994],[1206590400,66791.399999999994],[1206676800,66791.399999999994],[1206763200,66791.399999999994],[1206849600,66791.399999999994],[1206936000,66791.399999999994],[1207022400,66791.399999999994],[1207108800,66791.399999999994],[1207195200,66791.399999999994],[1207281600,66791.399999999994],[1207368000,66791.399999999994],[1207454400,66791.399999999994],[1207540800,66791.399999999994],[1207627200,66791.399999999994],[1207713600,66791.399999999994],[1207800000,66791.399999999994],[1207886400,66791.399999999994],[1207972800,66791.399999999994],[1208059200,66791.399999999994],[1208145600,66791.399999999994],[1208232000,66791.399999999994],[1208318400,66791.399999999994],[1208404800,66791.399999999994],[1208491200,66791.399999999994],[1208577600,66791.399999999994],[1208664000,66791.399999999994],[1208750400,66791.399999999994],[1208836800,66791.399999999994],[1208923200,66791.399999999994],[1209009600,66791.399999999994],[1209096000,66791.399999999994],[1209182400,66791.399999999994],[1209268800,66791.399999999994],[1209355200,66791.399999999994],[1209441600,66791.399999999994],[1209528000,66791.399999999994],[1209614400,66791.399999999994],[1209700800,66791.399999999994],[1209787200,66791.399999999994],[1209873600,66791.399999999994],[1209960000,66791.399999999994],[1210046400,66791.399999999994],[1210132800,66791.399999999994],[1210219200,66791.399999999994],[1210305600,66791.399999999994],[1210392000,66791.399999999994],[1210478400,66791.399999999994],[1210564800,66791.399999999994],[1210651200,66791.399999999994],[1210737600,66791.399999999994],[1210824000,66791.399999999994],[1210910400,66791.399999999994],[1210996800,66791.399999999994],[1211083200,66791.399999999994],[1211169600,66791.399999999994],[1211256000,66791.399999999994],[1211342400,66791.399999999994],[1211428800,66791.399999999994],[1211515200,66791.399999999994],[1211601600,66791.399999999994],[1211688000,66791.399999999994],[1211774400,66791.399999999994],[1211860800,66791.399999999994],[1211947200,66791.399999999994],[1212033600,66791.399999999994],[1212120000,66791.399999999994],[1212206400,66791.399999999994],[1212292800,66791.399999999994],[1212379200,66791.399999999994],[1212465600,66791.399999999994],[1212552000,66791.399999999994],[1212638400,66791.399999999994],[1212724800,66791.399999999994],[1212811200,66791.399999999994],[1212897600,66791.399999999994],[1212984000,66791.399999999994],[1213070400,66791.399999999994],[1213156800,66791.399999999994],[1213243200,66791.399999999994],[1213329600,66791.399999999994],[1213416000,66791.399999999994],[1213502400,66791.399999999994],[1213588800,66791.399999999994],[1213675200,66791.399999999994],[1213761600,66791.399999999994],[1213848000,66791.399999999994],[1213934400,66791.399999999994],[1214020800,66791.399999999994],[1214107200,66791.399999999994],[1214193600,66791.399999999994],[1214280000,66791.399999999994],[1214366400,66791.399999999994],[1214452800,66791.399999999994],[1214539200,66791.399999999994],[1214625600,66791.399999999994],[1214712000,66791.399999999994],[1214798400,66791.399999999994],[1214884800,66791.399999999994]],"color":"","scatterMarkerSymbol":"none"},"RTEC":{"name":"RTEC","unit":"$","index":0,"seriesType":7,"values":[[1136350800,15156.719999999999],[1136437200,15156.719999999999],[1136523600,15156.719999999999],[1136610000,15156.719999999999],[1136696400,15156.719999999999],[1136782800,15156.719999999999],[1136869200,15156.719999999999],[1136955600,15156.719999999999],[1137042000,15156.719999999999],[1137128400,15156.719999999999],[1137214800,15156.719999999999],[1137301200,15156.719999999999],[1137387600,15156.719999999999],[1137474000,15156.719999999999],[1137560400,15156.719999999999],[1137646800,15156.719999999999],[1137733200,15156.719999999999],[1137819600,15156.719999999999],[1137906000,15156.719999999999],[1137992400,15156.719999999999],[1138078800,15156.719999999999],[1138165200,15156.719999999999],[1138251600,15156.719999999999],[1138338000,15156.719999999999],[1138424400,15156.719999999999],[1138510800,15156.719999999999],[1138597200,15156.719999999999],[1138683600,15156.719999999999],[1138770000,15156.719999999999],[1138856400,15156.719999999999],[1138942800,15156.719999999999],[1139029200,15156.719999999999],[1139115600,15156.719999999999],[1139202000,15156.719999999999],[1139288400,15156.719999999999],[1139374800,15156.719999999999],[1139461200,15156.719999999999],[1139547600,15156.719999999999],[1139634000,15156.719999999999],[1139720400,15156.719999999999],[1139806800,15156.719999999999],[1139893200,15156.719999999999],[1139979600,15156.719999999999],[1140066000,15156.719999999999],[1140152400,15156.719999999999],[1140238800,15156.719999999999],[1140325200,15156.719999999999],[1140411600,15156.719999999999],[1140498000,15156.719999999999],[1140584400,15156.719999999999],[1140670800,15156.719999999999],[1140757200,15156.719999999999],[1140843600,15156.719999999999],[1140930000,15156.719999999999],[1141016400,15156.719999999999],[1141102800,15156.719999999999],[1141189200,15156.719999999999],[1141275600,15156.719999999999],[1141362000,15156.719999999999],[1141448400,15156.719999999999],[1141534800,15156.719999999999],[1141621200,15156.719999999999],[1141707600,15156.719999999999],[1141794000,15156.719999999999],[1141880400,15156.719999999999],[1141966800,15156.719999999999],[1142053200,15156.719999999999],[1142139600,15156.719999999999],[1142226000,15156.719999999999],[1142312400,15156.719999999999],[1142398800,15156.719999999999],[1142485200,15156.719999999999],[1142571600,15156.719999999999],[1142658000,15156.719999999999],[1142744400,15156.719999999999],[1142830800,15156.719999999999],[1142917200,15156.719999999999],[1143003600,15156.719999999999],[1143090000,15156.719999999999],[1143176400,15156.719999999999],[1143262800,15156.719999999999],[1143349200,15156.719999999999],[1143435600,15156.719999999999],[1143522000,15156.719999999999],[1143608400,15156.719999999999],[1143694800,15156.719999999999],[1143781200,15156.719999999999],[1143867600,15156.719999999999],[1143954000,15156.719999999999],[1144036800,15156.719999999999],[1144123200,15156.719999999999],[1144209600,15156.719999999999],[1144296000,15156.719999999999],[1144382400,15156.719999999999],[1144468800,15156.719999999999],[1144555200,15156.719999999999],[1144641600,15156.719999999999],[1144728000,15156.719999999999],[1144814400,15156.719999999999],[1144900800,15156.719999999999],[1144987200,15156.719999999999],[1145073600,15156.719999999999],[1145160000,15156.719999999999],[1145246400,15156.719999999999],[1145332800,15156.719999999999],[1145419200,15156.719999999999],[1145505600,15156.719999999999],[1145592000,15156.719999999999],[1145678400,15156.719999999999],[1145764800,15156.719999999999],[1145851200,15156.719999999999],[1145937600,15156.719999999999],[1146024000,15156.719999999999],[1146110400,15156.719999999999],[1146196800,15156.719999999999],[1146283200,15156.719999999999],[1146369600,15156.719999999999],[1146456000,15156.719999999999],[1146542400,15156.719999999999],[1146628800,15156.719999999999],[1146715200,15156.719999999999],[1146801600,15156.719999999999],[1146888000,15156.719999999999],[1146974400,15156.719999999999],[1147060800,15156.719999999999],[1147147200,15156.719999999999],[1147233600,15156.719999999999],[1147320000,15156.719999999999],[1147406400,15156.719999999999],[1147492800,15156.719999999999],[1147579200,15156.719999999999],[1147665600,15156.719999999999],[1147752000,15156.719999999999],[1147838400,15156.719999999999],[1147924800,15156.719999999999],[1148011200,15156.719999999999],[1148097600,15156.719999999999],[1148184000,15156.719999999999],[1148270400,15156.719999999999],[1148356800,15156.719999999999],[1148443200,15156.719999999999],[1148529600,15156.719999999999],[1148616000,15156.719999999999],[1148702400,15156.719999999999],[1148788800,15156.719999999999],[1148875200,15156.719999999999],[1148961600,15156.719999999999],[1149048000,15156.719999999999],[1149134400,15156.719999999999],[1149220800,15156.719999999999],[1149307200,15156.719999999999],[1149393600,15156.719999999999],[1149480000,15156.719999999999],[1149566400,15156.719999999999],[1149652800,15156.719999999999],[1149739200,15156.719999999999],[1149825600,15156.719999999999],[1149912000,15156.719999999999],[1149998400,15156.719999999999],[1150084800,15156.719999999999],[1150171200,15156.719999999999],[1150257600,15156.719999999999],[1150344000,15156.719999999999],[1150430400,15156.719999999999],[1150516800,15156.719999999999],[1150603200,15156.719999999999],[1150689600,15156.719999999999],[1150776000,15156.719999999999],[1150862400,15156.719999999999],[1150948800,15156.719999999999],[1151035200,15156.719999999999],[1151121600,15156.719999999999],[1151208000,15156.719999999999],[1151294400,15156.719999999999],[1151380800,15156.719999999999],[1151467200,15156.719999999999],[1151553600,15156.719999999999],[1151640000,15156.719999999999],[1151726400,15156.719999999999],[1151812800,15156.719999999999],[1151899200,15156.719999999999],[1151985600,27884.82],[1152072000,27884.82],[1152158400,27884.82],[1152244800,27884.82],[1152331200,27884.82],[1152417600,27884.82],[1152504000,27884.82],[1152590400,27884.82],[1152676800,27884.82],[1152763200,27884.82],[1152849600,27884.82],[1152936000,27884.82],[1153022400,27884.82],[1153108800,27884.82],[1153195200,27884.82],[1153281600,27884.82],[1153368000,27884.82],[1153454400,27884.82],[1153540800,27884.82],[1153627200,27884.82],[1153713600,27884.82],[1153800000,27884.82],[1153886400,27884.82],[1153972800,27884.82],[1154059200,27884.82],[1154145600,27884.82],[1154232000,27884.82],[1154318400,27884.82],[1154404800,27884.82],[1154491200,27884.82],[1154577600,27884.82],[1154664000,27884.82],[1154750400,27884.82],[1154836800,27884.82],[1154923200,27884.82],[1155009600,27884.82],[1155096000,27884.82],[1155182400,27884.82],[1155268800,27884.82],[1155355200,27884.82],[1155441600,27884.82],[1155528000,27884.82],[1155614400,27884.82],[1155700800,27884.82],[1155787200,27884.82],[1155873600,27884.82],[1155960000,27884.82],[1156046400,27884.82],[1156132800,27884.82],[1156219200,27884.82],[1156305600,27884.82],[1156392000,27884.82],[1156478400,27884.82],[1156564800,27884.82],[1156651200,27884.82],[1156737600,27884.82],[1156824000,27884.82],[1156910400,27884.82],[1156996800,27884.82],[1157083200,27884.82],[1157169600,27884.82],[1157256000,27884.82],[1157342400,27884.82],[1157428800,27884.82],[1157515200,27884.82],[1157601600,27884.82],[1157688000,27884.82],[1157774400,27884.82],[1157860800,27884.82],[1157947200,27884.82],[1158033600,27884.82],[1158120000,27884.82],[1158206400,27884.82],[1158292800,27884.82],[1158379200,27884.82],[1158465600,27884.82],[1158552000,27884.82],[1158638400,27884.82],[1158724800,27884.82],[1158811200,27884.82],[1158897600,27884.82],[1158984000,27884.82],[1159070400,27884.82],[1159156800,27884.82],[1159243200,27884.82],[1159329600,27884.82],[1159416000,27884.82],[1159502400,27884.82],[1159588800,27884.82],[1159675200,27884.82],[1159761600,27884.82],[1159848000,27884.82],[1159934400,27884.82],[1160020800,27884.82],[1160107200,27884.82],[1160193600,27884.82],[1160280000,27884.82],[1160366400,27884.82],[1160452800,27884.82],[1160539200,27884.82],[1160625600,27884.82],[1160712000,27884.82],[1160798400,27884.82],[1160884800,27884.82],[1160971200,27884.82],[1161057600,27884.82],[1161144000,27884.82],[1161230400,27884.82],[1161316800,27884.82],[1161403200,27884.82],[1161489600,27884.82],[1161576000,27884.82],[1161662400,27884.82],[1161748800,27884.82],[1161835200,27884.82],[1161921600,27884.82],[1162008000,27884.82],[1162094400,27884.82],[1162184400,27884.82],[1162270800,27884.82],[1162357200,27884.82],[1162443600,27884.82],[1162530000,27884.82],[1162616400,27884.82],[1162702800,27884.82],[1162789200,27884.82],[1162875600,27884.82],[1162962000,27884.82],[1163048400,27884.82],[1163134800,27884.82],[1163221200,27884.82],[1163307600,27884.82],[1163394000,27884.82],[1163480400,27884.82],[1163566800,27884.82],[1163653200,27884.82],[1163739600,27884.82],[1163826000,27884.82],[1163912400,27884.82],[1163998800,27884.82],[1164085200,27884.82],[1164171600,27884.82],[1164258000,27884.82],[1164344400,27884.82],[1164430800,27884.82],[1164517200,27884.82],[1164603600,27884.82],[1164690000,27884.82],[1164776400,27884.82],[1164862800,27884.82],[1164949200,27884.82],[1165035600,27884.82],[1165122000,27884.82],[1165208400,27884.82],[1165294800,27884.82],[1165381200,27884.82],[1165467600,27884.82],[1165554000,27884.82],[1165640400,27884.82],[1165726800,27884.82],[1165813200,27884.82],[1165899600,27884.82],[1165986000,27884.82],[1166072400,27884.82],[1166158800,27884.82],[1166245200,27884.82],[1166331600,27884.82],[1166418000,27884.82],[1166504400,27884.82],[1166590800,27884.82],[1166677200,27884.82],[1166763600,27884.82],[1166850000,27884.82],[1166936400,27884.82],[1167022800,27884.82],[1167109200,27884.82],[1167195600,27884.82],[1167282000,27884.82],[1167368400,27884.82],[1167454800,27884.82],[1167541200,27884.82],[1167627600,27884.82],[1167714000,27884.82],[1167800400,27884.82],[1167886800,27884.82],[1167973200,27884.82],[1168059600,27884.82],[1168146000,27884.82],[1168232400,27884.82],[1168318800,27884.82],[1168405200,27884.82],[1168491600,27884.82],[1168578000,27884.82],[1168664400,27884.82],[1168750800,27884.82],[1168837200,27884.82],[1168923600,27884.82],[1169010000,27884.82],[1169096400,27884.82],[1169182800,27884.82],[1169269200,27884.82],[1169355600,27884.82],[1169442000,27884.82],[1169528400,27884.82],[1169614800,27884.82],[1169701200,27884.82],[1169787600,27884.82],[1169874000,27884.82],[1169960400,27884.82],[1170046800,27884.82],[1170133200,27884.82],[1170219600,27884.82],[1170306000,27884.82],[1170392400,27884.82],[1170478800,27884.82],[1170565200,27884.82],[1170651600,27884.82],[1170738000,27884.82],[1170824400,27884.82],[1170910800,27884.82],[1170997200,27884.82],[1171083600,27884.82],[1171170000,27884.82],[1171256400,27884.82],[1171342800,27884.82],[1171429200,27884.82],[1171515600,27884.82],[1171602000,27884.82],[1171688400,27884.82],[1171774800,27884.82],[1171861200,27884.82],[1171947600,27884.82],[1172034000,27884.82],[1172120400,27884.82],[1172206800,27884.82],[1172293200,27884.82],[1172379600,27884.82],[1172466000,27884.82],[1172552400,27884.82],[1172638800,27884.82],[1172725200,27884.82],[1172811600,27884.82],[1172898000,27884.82],[1172984400,27884.82],[1173070800,27884.82],[1173157200,27884.82],[1173243600,27884.82],[1173330000,27884.82],[1173416400,27884.82],[1173502800,27884.82],[1173589200,27884.82],[1173672000,27884.82],[1173758400,27884.82],[1173844800,27884.82],[1173931200,27884.82],[1174017600,27884.82],[1174104000,27884.82],[1174190400,27884.82],[1174276800,27884.82],[1174363200,27884.82],[1174449600,27884.82],[1174536000,27884.82],[1174622400,27884.82],[1174708800,27884.82],[1174795200,27884.82],[1174881600,27884.82],[1174968000,27884.82],[1175054400,27884.82],[1175140800,27884.82],[1175227200,27884.82],[1175313600,27884.82],[1175400000,27884.82],[1175486400,27884.82],[1175572800,27884.82],[1175659200,27884.82],[1175745600,27884.82],[1175832000,27884.82],[1175918400,27884.82],[1176004800,27884.82],[1176091200,27884.82],[1176177600,27884.82],[1176264000,27884.82],[1176350400,27884.82],[1176436800,27884.82],[1176523200,27884.82],[1176609600,27884.82],[1176696000,27884.82],[1176782400,27884.82],[1176868800,27884.82],[1176955200,27884.82],[1177041600,27884.82],[1177128000,27884.82],[1177214400,27884.82],[1177300800,27884.82],[1177387200,27884.82],[1177473600,27884.82],[1177560000,27884.82],[1177646400,27884.82],[1177732800,27884.82],[1177819200,27884.82],[1177905600,27884.82],[1177992000,27884.82],[1178078400,27884.82],[1178164800,27884.82],[1178251200,27884.82],[1178337600,27884.82],[1178424000,27884.82],[1178510400,27884.82],[1178596800,27884.82],[1178683200,27884.82],[1178769600,27884.82],[1178856000,27884.82],[1178942400,27884.82],[1179028800,27884.82],[1179115200,27884.82],[1179201600,27884.82],[1179288000,27884.82],[1179374400,27884.82],[1179460800,27884.82],[1179547200,27884.82],[1179633600,27884.82],[1179720000,27884.82],[1179806400,27884.82],[1179892800,27884.82],[1179979200,27884.82],[1180065600,27884.82],[1180152000,27884.82],[1180238400,27884.82],[1180324800,27884.82],[1180411200,27884.82],[1180497600,27884.82],[1180584000,27884.82],[1180670400,27884.82],[1180756800,27884.82],[1180843200,27884.82],[1180929600,27884.82],[1181016000,27884.82],[1181102400,27884.82],[1181188800,27884.82],[1181275200,27884.82],[1181361600,27884.82],[1181448000,27884.82],[1181534400,27884.82],[1181620800,27884.82],[1181707200,27884.82],[1181793600,27884.82],[1181880000,27884.82],[1181966400,27884.82],[1182052800,27884.82],[1182139200,27884.82],[1182225600,27884.82],[1182312000,27884.82],[1182398400,27884.82],[1182484800,27884.82],[1182571200,27884.82],[1182657600,27884.82],[1182744000,27884.82],[1182830400,27884.82],[1182916800,27884.82],[1183003200,27884.82],[1183089600,27884.82],[1183176000,27884.82],[1183262400,27884.82],[1183348800,27884.82],[1183435200,59644.669999999998],[1183521600,59644.669999999998],[1183608000,59644.669999999998],[1183694400,59644.669999999998],[1183780800,59644.669999999998],[1183867200,59644.669999999998],[1183953600,59644.669999999998],[1184040000,59644.669999999998],[1184126400,59644.669999999998],[1184212800,59644.669999999998],[1184299200,59644.669999999998],[1184385600,59644.669999999998],[1184472000,59644.669999999998],[1184558400,59644.669999999998],[1184644800,59644.669999999998],[1184731200,59644.669999999998],[1184817600,59644.669999999998],[1184904000,59644.669999999998],[1184990400,59644.669999999998],[1185076800,59644.669999999998],[1185163200,59644.669999999998],[1185249600,59644.669999999998],[1185336000,59644.669999999998],[1185422400,59644.669999999998],[1185508800,59644.669999999998],[1185595200,59644.669999999998],[1185681600,59644.669999999998],[1185768000,59644.669999999998],[1185854400,59644.669999999998],[1185940800,59644.669999999998],[1186027200,59644.669999999998],[1186113600,59644.669999999998],[1186200000,59644.669999999998],[1186286400,59644.669999999998],[1186372800,59644.669999999998],[1186459200,59644.669999999998],[1186545600,59644.669999999998],[1186632000,59644.669999999998],[1186718400,59644.669999999998],[1186804800,59644.669999999998],[1186891200,59644.669999999998],[1186977600,59644.669999999998],[1187064000,59644.669999999998],[1187150400,59644.669999999998],[1187236800,59644.669999999998],[1187323200,59644.669999999998],[1187409600,59644.669999999998],[1187496000,59644.669999999998],[1187582400,59644.669999999998],[1187668800,59644.669999999998],[1187755200,59644.669999999998],[1187841600,59644.669999999998],[1187928000,59644.669999999998],[1188014400,59644.669999999998],[1188100800,59644.669999999998],[1188187200,59644.669999999998],[1188273600,59644.669999999998],[1188360000,59644.669999999998],[1188446400,59644.669999999998],[1188532800,59644.669999999998],[1188619200,59644.669999999998],[1188705600,59644.669999999998],[1188792000,59644.669999999998],[1188878400,59644.669999999998],[1188964800,59644.669999999998],[1189051200,59644.669999999998],[1189137600,59644.669999999998],[1189224000,59644.669999999998],[1189310400,59644.669999999998],[1189396800,59644.669999999998],[1189483200,59644.669999999998],[1189569600,59644.669999999998],[1189656000,59644.669999999998],[1189742400,59644.669999999998],[1189828800,59644.669999999998],[1189915200,59644.669999999998],[1190001600,59644.669999999998],[1190088000,59644.669999999998],[1190174400,59644.669999999998],[1190260800,59644.669999999998],[1190347200,59644.669999999998],[1190433600,59644.669999999998],[1190520000,59644.669999999998],[1190606400,59644.669999999998],[1190692800,59644.669999999998],[1190779200,59644.669999999998],[1190865600,59644.669999999998],[1190952000,59644.669999999998],[1191038400,59644.669999999998],[1191124800,59644.669999999998],[1191211200,59644.669999999998],[1191297600,59644.669999999998],[1191384000,59644.669999999998],[1191470400,59644.669999999998],[1191556800,59644.669999999998],[1191643200,59644.669999999998],[1191729600,59644.669999999998],[1191816000,59644.669999999998],[1191902400,59644.669999999998],[1191988800,59644.669999999998],[1192075200,59644.669999999998],[1192161600,59644.669999999998],[1192248000,59644.669999999998],[1192334400,59644.669999999998],[1192420800,59644.669999999998],[1192507200,59644.669999999998],[1192593600,59644.669999999998],[1192680000,59644.669999999998],[1192766400,59644.669999999998],[1192852800,59644.669999999998],[1192939200,59644.669999999998],[1193025600,59644.669999999998],[1193112000,59644.669999999998],[1193198400,59644.669999999998],[1193284800,59644.669999999998],[1193371200,59644.669999999998],[1193457600,59644.669999999998],[1193544000,59644.669999999998],[1193630400,59644.669999999998],[1193716800,59644.669999999998],[1193803200,59644.669999999998],[1193889600,59644.669999999998],[1193976000,59644.669999999998],[1194062400,59644.669999999998],[1194148800,59644.669999999998],[1194238800,59644.669999999998],[1194325200,59644.669999999998],[1194411600,59644.669999999998],[1194498000,59644.669999999998],[1194584400,59644.669999999998],[1194670800,59644.669999999998],[1194757200,59644.669999999998],[1194843600,59644.669999999998],[1194930000,59644.669999999998],[1195016400,59644.669999999998],[1195102800,59644.669999999998],[1195189200,59644.669999999998],[1195275600,59644.669999999998],[1195362000,59644.669999999998],[1195448400,59644.669999999998],[1195534800,59644.669999999998],[1195621200,59644.669999999998],[1195707600,59644.669999999998],[1195794000,59644.669999999998],[1195880400,59644.669999999998],[1195966800,59644.669999999998],[1196053200,59644.669999999998],[1196139600,59644.669999999998],[1196226000,59644.669999999998],[1196312400,59644.669999999998],[1196398800,59644.669999999998],[1196485200,59644.669999999998],[1196571600,59644.669999999998],[1196658000,59644.669999999998],[1196744400,59644.669999999998],[1196830800,59644.669999999998],[1196917200,59644.669999999998],[1197003600,59644.669999999998],[1197090000,59644.669999999998],[1197176400,59644.669999999998],[1197262800,59644.669999999998],[1197349200,59644.669999999998],[1197435600,59644.669999999998],[1197522000,59644.669999999998],[1197608400,59644.669999999998],[1197694800,59644.669999999998],[1197781200,59644.669999999998],[1197867600,59644.669999999998],[1197954000,59644.669999999998],[1198040400,59644.669999999998],[1198126800,59644.669999999998],[1198213200,59644.669999999998],[1198299600,59644.669999999998],[1198386000,59644.669999999998],[1198472400,59644.669999999998],[1198558800,59644.669999999998],[1198645200,59644.669999999998],[1198731600,59644.669999999998],[1198818000,59644.669999999998],[1198904400,59644.669999999998],[1198990800,59644.669999999998],[1199077200,59644.669999999998],[1199163600,59644.669999999998],[1199250000,59644.669999999998],[1199336400,73962.919999999998],[1199422800,73962.919999999998],[1199509200,73962.919999999998],[1199595600,73962.919999999998],[1199682000,73962.919999999998],[1199768400,73962.919999999998],[1199854800,73962.919999999998],[1199941200,73962.919999999998],[1200027600,73962.919999999998],[1200114000,73962.919999999998],[1200200400,73962.919999999998],[1200286800,73962.919999999998],[1200373200,73962.919999999998],[1200459600,73962.919999999998],[1200546000,73962.919999999998],[1200632400,73962.919999999998],[1200718800,73962.919999999998],[1200805200,73962.919999999998],[1200891600,73962.919999999998],[1200978000,73962.919999999998],[1201064400,73962.919999999998],[1201150800,73962.919999999998],[1201237200,73962.919999999998],[1201323600,73962.919999999998],[1201410000,73962.919999999998],[1201496400,73962.919999999998],[1201582800,73962.919999999998],[1201669200,73962.919999999998],[1201755600,73962.919999999998],[1201842000,73962.919999999998],[1201928400,73962.919999999998],[1202014800,73962.919999999998],[1202101200,73962.919999999998],[1202187600,73962.919999999998],[1202274000,73962.919999999998],[1202360400,73962.919999999998],[1202446800,73962.919999999998],[1202533200,73962.919999999998],[1202619600,73962.919999999998],[1202706000,73962.919999999998],[1202792400,73962.919999999998],[1202878800,73962.919999999998],[1202965200,73962.919999999998],[1203051600,73962.919999999998],[1203138000,73962.919999999998],[1203224400,73962.919999999998],[1203310800,73962.919999999998],[1203397200,73962.919999999998],[1203483600,73962.919999999998],[1203570000,73962.919999999998],[1203656400,73962.919999999998],[1203742800,73962.919999999998],[1203829200,73962.919999999998],[1203915600,73962.919999999998],[1204002000,73962.919999999998],[1204088400,73962.919999999998],[1204174800,73962.919999999998],[1204261200,73962.919999999998],[1204347600,73962.919999999998],[1204434000,73962.919999999998],[1204520400,73962.919999999998],[1204606800,73962.919999999998],[1204693200,73962.919999999998],[1204779600,73962.919999999998],[1204866000,73962.919999999998],[1204952400,73962.919999999998],[1205038800,73962.919999999998],[1205121600,73962.919999999998],[1205208000,73962.919999999998],[1205294400,73962.919999999998],[1205380800,73962.919999999998],[1205467200,73962.919999999998],[1205553600,73962.919999999998],[1205640000,73962.919999999998],[1205726400,73962.919999999998],[1205812800,73962.919999999998],[1205899200,73962.919999999998],[1205985600,73962.919999999998],[1206072000,73962.919999999998],[1206158400,73962.919999999998],[1206244800,73962.919999999998],[1206331200,73962.919999999998],[1206417600,73962.919999999998],[1206504000,73962.919999999998],[1206590400,73962.919999999998],[1206676800,73962.919999999998],[1206763200,73962.919999999998],[1206849600,73962.919999999998],[1206936000,73962.919999999998],[1207022400,73962.919999999998],[1207108800,73962.919999999998],[1207195200,73962.919999999998],[1207281600,73962.919999999998],[1207368000,73962.919999999998],[1207454400,73962.919999999998],[1207540800,73962.919999999998],[1207627200,73962.919999999998],[1207713600,73962.919999999998],[1207800000,73962.919999999998],[1207886400,73962.919999999998],[1207972800,73962.919999999998],[1208059200,73962.919999999998],[1208145600,73962.919999999998],[1208232000,73962.919999999998],[1208318400,73962.919999999998],[1208404800,73962.919999999998],[1208491200,73962.919999999998],[1208577600,73962.919999999998],[1208664000,73962.919999999998],[1208750400,73962.919999999998],[1208836800,73962.919999999998],[1208923200,73962.919999999998],[1209009600,73962.919999999998],[1209096000,73962.919999999998],[1209182400,73962.919999999998],[1209268800,73962.919999999998],[1209355200,73962.919999999998],[1209441600,73962.919999999998],[1209528000,73962.919999999998],[1209614400,73962.919999999998],[1209700800,73962.919999999998],[1209787200,73962.919999999998],[1209873600,73962.919999999998],[1209960000,73962.919999999998],[1210046400,73962.919999999998],[1210132800,73962.919999999998],[1210219200,73962.919999999998],[1210305600,73962.919999999998],[1210392000,73962.919999999998],[1210478400,73962.919999999998],[1210564800,73962.919999999998],[1210651200,73962.919999999998],[1210737600,73962.919999999998],[1210824000,73962.919999999998],[1210910400,73962.919999999998],[1210996800,73962.919999999998],[1211083200,73962.919999999998],[1211169600,73962.919999999998],[1211256000,73962.919999999998],[1211342400,73962.919999999998],[1211428800,73962.919999999998],[1211515200,73962.919999999998],[1211601600,73962.919999999998],[1211688000,73962.919999999998],[1211774400,73962.919999999998],[1211860800,73962.919999999998],[1211947200,73962.919999999998],[1212033600,73962.919999999998],[1212120000,73962.919999999998],[1212206400,73962.919999999998],[1212292800,73962.919999999998],[1212379200,73962.919999999998],[1212465600,73962.919999999998],[1212552000,73962.919999999998],[1212638400,73962.919999999998],[1212724800,73962.919999999998],[1212811200,73962.919999999998],[1212897600,73962.919999999998],[1212984000,73962.919999999998],[1213070400,73962.919999999998],[1213156800,73962.919999999998],[1213243200,73962.919999999998],[1213329600,73962.919999999998],[1213416000,73962.919999999998],[1213502400,73962.919999999998],[1213588800,73962.919999999998],[1213675200,73962.919999999998],[1213761600,73962.919999999998],[1213848000,73962.919999999998],[1213934400,73962.919999999998],[1214020800,73962.919999999998],[1214107200,73962.919999999998],[1214193600,73962.919999999998],[1214280000,73962.919999999998],[1214366400,73962.919999999998],[1214452800,73962.919999999998],[1214539200,73962.919999999998],[1214625600,73962.919999999998],[1214712000,73962.919999999998],[1214798400,73962.919999999998],[1214884800,73962.919999999998]],"color":"","scatterMarkerSymbol":"none"},"TECD":{"name":"TECD","unit":"$","index":0,"seriesType":7,"values":[[1136350800,16110.940000000001],[1136437200,16110.940000000001],[1136523600,16110.940000000001],[1136610000,16110.940000000001],[1136696400,16110.940000000001],[1136782800,16110.940000000001],[1136869200,16110.940000000001],[1136955600,16110.940000000001],[1137042000,16110.940000000001],[1137128400,16110.940000000001],[1137214800,16110.940000000001],[1137301200,16110.940000000001],[1137387600,16110.940000000001],[1137474000,16110.940000000001],[1137560400,16110.940000000001],[1137646800,16110.940000000001],[1137733200,16110.940000000001],[1137819600,16110.940000000001],[1137906000,16110.940000000001],[1137992400,16110.940000000001],[1138078800,16110.940000000001],[1138165200,16110.940000000001],[1138251600,16110.940000000001],[1138338000,16110.940000000001],[1138424400,16110.940000000001],[1138510800,16110.940000000001],[1138597200,16110.940000000001],[1138683600,16110.940000000001],[1138770000,16110.940000000001],[1138856400,16110.940000000001],[1138942800,16110.940000000001],[1139029200,16110.940000000001],[1139115600,16110.940000000001],[1139202000,16110.940000000001],[1139288400,16110.940000000001],[1139374800,16110.940000000001],[1139461200,16110.940000000001],[1139547600,16110.940000000001],[1139634000,16110.940000000001],[1139720400,16110.940000000001],[1139806800,16110.940000000001],[1139893200,16110.940000000001],[1139979600,16110.940000000001],[1140066000,16110.940000000001],[1140152400,16110.940000000001],[1140238800,16110.940000000001],[1140325200,16110.940000000001],[1140411600,16110.940000000001],[1140498000,16110.940000000001],[1140584400,16110.940000000001],[1140670800,16110.940000000001],[1140757200,16110.940000000001],[1140843600,16110.940000000001],[1140930000,16110.940000000001],[1141016400,16110.940000000001],[1141102800,16110.940000000001],[1141189200,16110.940000000001],[1141275600,16110.940000000001],[1141362000,16110.940000000001],[1141448400,16110.940000000001],[1141534800,16110.940000000001],[1141621200,16110.940000000001],[1141707600,16110.940000000001],[1141794000,16110.940000000001],[1141880400,16110.940000000001],[1141966800,16110.940000000001],[1142053200,16110.940000000001],[1142139600,16110.940000000001],[1142226000,16110.940000000001],[1142312400,16110.940000000001],[1142398800,16110.940000000001],[1142485200,16110.940000000001],[1142571600,16110.940000000001],[1142658000,16110.940000000001],[1142744400,16110.940000000001],[1142830800,16110.940000000001],[1142917200,16110.940000000001],[1143003600,16110.940000000001],[1143090000,16110.940000000001],[1143176400,16110.940000000001],[1143262800,16110.940000000001],[1143349200,16110.940000000001],[1143435600,16110.940000000001],[1143522000,16110.940000000001],[1143608400,16110.940000000001],[1143694800,16110.940000000001],[1143781200,16110.940000000001],[1143867600,16110.940000000001],[1143954000,16110.940000000001],[1144036800,16110.940000000001],[1144123200,16110.940000000001],[1144209600,16110.940000000001],[1144296000,16110.940000000001],[1144382400,16110.940000000001],[1144468800,16110.940000000001],[1144555200,16110.940000000001],[1144641600,16110.940000000001],[1144728000,16110.940000000001],[1144814400,16110.940000000001],[1144900800,16110.940000000001],[1144987200,16110.940000000001],[1145073600,16110.940000000001],[1145160000,16110.940000000001],[1145246400,16110.940000000001],[1145332800,16110.940000000001],[1145419200,16110.940000000001],[1145505600,16110.940000000001],[1145592000,16110.940000000001],[1145678400,16110.940000000001],[1145764800,16110.940000000001],[1145851200,16110.940000000001],[1145937600,16110.940000000001],[1146024000,16110.940000000001],[1146110400,16110.940000000001],[1146196800,16110.940000000001],[1146283200,16110.940000000001],[1146369600,16110.940000000001],[1146456000,16110.940000000001],[1146542400,16110.940000000001],[1146628800,16110.940000000001],[1146715200,16110.940000000001],[1146801600,16110.940000000001],[1146888000,16110.940000000001],[1146974400,16110.940000000001],[1147060800,16110.940000000001],[1147147200,16110.940000000001],[1147233600,16110.940000000001],[1147320000,16110.940000000001],[1147406400,16110.940000000001],[1147492800,16110.940000000001],[1147579200,16110.940000000001],[1147665600,16110.940000000001],[1147752000,16110.940000000001],[1147838400,16110.940000000001],[1147924800,16110.940000000001],[1148011200,16110.940000000001],[1148097600,16110.940000000001],[1148184000,16110.940000000001],[1148270400,16110.940000000001],[1148356800,16110.940000000001],[1148443200,16110.940000000001],[1148529600,16110.940000000001],[1148616000,16110.940000000001],[1148702400,16110.940000000001],[1148788800,16110.940000000001],[1148875200,16110.940000000001],[1148961600,16110.940000000001],[1149048000,16110.940000000001],[1149134400,16110.940000000001],[1149220800,16110.940000000001],[1149307200,16110.940000000001],[1149393600,16110.940000000001],[1149480000,16110.940000000001],[1149566400,16110.940000000001],[1149652800,16110.940000000001],[1149739200,16110.940000000001],[1149825600,16110.940000000001],[1149912000,16110.940000000001],[1149998400,16110.940000000001],[1150084800,16110.940000000001],[1150171200,16110.940000000001],[1150257600,16110.940000000001],[1150344000,16110.940000000001],[1150430400,16110.940000000001],[1150516800,16110.940000000001],[1150603200,16110.940000000001],[1150689600,16110.940000000001],[1150776000,16110.940000000001],[1150862400,16110.940000000001],[1150948800,16110.940000000001],[1151035200,16110.940000000001],[1151121600,16110.940000000001],[1151208000,16110.940000000001],[1151294400,16110.940000000001],[1151380800,16110.940000000001],[1151467200,16110.940000000001],[1151553600,16110.940000000001],[1151640000,16110.940000000001],[1151726400,16110.940000000001],[1151812800,16110.940000000001],[1151899200,16110.940000000001],[1151985600,27859.540000000001],[1152072000,27859.540000000001],[1152158400,27859.540000000001],[1152244800,27859.540000000001],[1152331200,27859.540000000001],[1152417600,27859.540000000001],[1152504000,27859.540000000001],[1152590400,27859.540000000001],[1152676800,27859.540000000001],[1152763200,27859.540000000001],[1152849600,27859.540000000001],[1152936000,27859.540000000001],[1153022400,27859.540000000001],[1153108800,27859.540000000001],[1153195200,27859.540000000001],[1153281600,27859.540000000001],[1153368000,27859.540000000001],[1153454400,27859.540000000001],[1153540800,27859.540000000001],[1153627200,27859.540000000001],[1153713600,27859.540000000001],[1153800000,27859.540000000001],[1153886400,27859.540000000001],[1153972800,27859.540000000001],[1154059200,27859.540000000001],[1154145600,27859.540000000001],[1154232000,27859.540000000001],[1154318400,27859.540000000001],[1154404800,27859.540000000001],[1154491200,27859.540000000001],[1154577600,27859.540000000001],[1154664000,27859.540000000001],[1154750400,27859.540000000001],[1154836800,27859.540000000001],[1154923200,27859.540000000001],[1155009600,27859.540000000001],[1155096000,27859.540000000001],[1155182400,27859.540000000001],[1155268800,27859.540000000001],[1155355200,27859.540000000001],[1155441600,27859.540000000001],[1155528000,27859.540000000001],[1155614400,27859.540000000001],[1155700800,27859.540000000001],[1155787200,27859.540000000001],[1155873600,27859.540000000001],[1155960000,27859.540000000001],[1156046400,27859.540000000001],[1156132800,27859.540000000001],[1156219200,27859.540000000001],[1156305600,27859.540000000001],[1156392000,27859.540000000001],[1156478400,27859.540000000001],[1156564800,27859.540000000001],[1156651200,27859.540000000001],[1156737600,27859.540000000001],[1156824000,27859.540000000001],[1156910400,27859.540000000001],[1156996800,27859.540000000001],[1157083200,27859.540000000001],[1157169600,27859.540000000001],[1157256000,27859.540000000001],[1157342400,27859.540000000001],[1157428800,27859.540000000001],[1157515200,27859.540000000001],[1157601600,27859.540000000001],[1157688000,27859.540000000001],[1157774400,27859.540000000001],[1157860800,27859.540000000001],[1157947200,27859.540000000001],[1158033600,27859.540000000001],[1158120000,27859.540000000001],[1158206400,27859.540000000001],[1158292800,27859.540000000001],[1158379200,27859.540000000001],[1158465600,27859.540000000001],[1158552000,27859.540000000001],[1158638400,27859.540000000001],[1158724800,27859.540000000001],[1158811200,27859.540000000001],[1158897600,27859.540000000001],[1158984000,27859.540000000001],[1159070400,27859.540000000001],[1159156800,27859.540000000001],[1159243200,27859.540000000001],[1159329600,27859.540000000001],[1159416000,27859.540000000001],[1159502400,27859.540000000001],[1159588800,27859.540000000001],[1159675200,27859.540000000001],[1159761600,27859.540000000001],[1159848000,27859.540000000001],[1159934400,27859.540000000001],[1160020800,27859.540000000001],[1160107200,27859.540000000001],[1160193600,27859.540000000001],[1160280000,27859.540000000001],[1160366400,27859.540000000001],[1160452800,27859.540000000001],[1160539200,27859.540000000001],[1160625600,27859.540000000001],[1160712000,27859.540000000001],[1160798400,27859.540000000001],[1160884800,27859.540000000001],[1160971200,27859.540000000001],[1161057600,27859.540000000001],[1161144000,27859.540000000001],[1161230400,27859.540000000001],[1161316800,27859.540000000001],[1161403200,27859.540000000001],[1161489600,27859.540000000001],[1161576000,27859.540000000001],[1161662400,27859.540000000001],[1161748800,27859.540000000001],[1161835200,27859.540000000001],[1161921600,27859.540000000001],[1162008000,27859.540000000001],[1162094400,27859.540000000001],[1162184400,27859.540000000001],[1162270800,27859.540000000001],[1162357200,27859.540000000001],[1162443600,27859.540000000001],[1162530000,27859.540000000001],[1162616400,27859.540000000001],[1162702800,27859.540000000001],[1162789200,27859.540000000001],[1162875600,27859.540000000001],[1162962000,27859.540000000001],[1163048400,27859.540000000001],[1163134800,27859.540000000001],[1163221200,27859.540000000001],[1163307600,27859.540000000001],[1163394000,27859.540000000001],[1163480400,27859.540000000001],[1163566800,27859.540000000001],[1163653200,27859.540000000001],[1163739600,27859.540000000001],[1163826000,27859.540000000001],[1163912400,27859.540000000001],[1163998800,27859.540000000001],[1164085200,27859.540000000001],[1164171600,27859.540000000001],[1164258000,27859.540000000001],[1164344400,27859.540000000001],[1164430800,27859.540000000001],[1164517200,27859.540000000001],[1164603600,27859.540000000001],[1164690000,27859.540000000001],[1164776400,27859.540000000001],[1164862800,27859.540000000001],[1164949200,27859.540000000001],[1165035600,27859.540000000001],[1165122000,27859.540000000001],[1165208400,27859.540000000001],[1165294800,27859.540000000001],[1165381200,27859.540000000001],[1165467600,27859.540000000001],[1165554000,27859.540000000001],[1165640400,27859.540000000001],[1165726800,27859.540000000001],[1165813200,27859.540000000001],[1165899600,27859.540000000001],[1165986000,27859.540000000001],[1166072400,27859.540000000001],[1166158800,27859.540000000001],[1166245200,27859.540000000001],[1166331600,27859.540000000001],[1166418000,27859.540000000001],[1166504400,27859.540000000001],[1166590800,27859.540000000001],[1166677200,27859.540000000001],[1166763600,27859.540000000001],[1166850000,27859.540000000001],[1166936400,27859.540000000001],[1167022800,27859.540000000001],[1167109200,27859.540000000001],[1167195600,27859.540000000001],[1167282000,27859.540000000001],[1167368400,27859.540000000001],[1167454800,27859.540000000001],[1167541200,27859.540000000001],[1167627600,27859.540000000001],[1167714000,27859.540000000001],[1167800400,27859.540000000001],[1167886800,27859.540000000001],[1167973200,27859.540000000001],[1168059600,27859.540000000001],[1168146000,27859.540000000001],[1168232400,27859.540000000001],[1168318800,27859.540000000001],[1168405200,27859.540000000001],[1168491600,27859.540000000001],[1168578000,27859.540000000001],[1168664400,27859.540000000001],[1168750800,27859.540000000001],[1168837200,27859.540000000001],[1168923600,27859.540000000001],[1169010000,27859.540000000001],[1169096400,27859.540000000001],[1169182800,27859.540000000001],[1169269200,27859.540000000001],[1169355600,27859.540000000001],[1169442000,27859.540000000001],[1169528400,27859.540000000001],[1169614800,27859.540000000001],[1169701200,27859.540000000001],[1169787600,27859.540000000001],[1169874000,27859.540000000001],[1169960400,27859.540000000001],[1170046800,27859.540000000001],[1170133200,27859.540000000001],[1170219600,27859.540000000001],[1170306000,27859.540000000001],[1170392400,27859.540000000001],[1170478800,27859.540000000001],[1170565200,27859.540000000001],[1170651600,27859.540000000001],[1170738000,27859.540000000001],[1170824400,27859.540000000001],[1170910800,27859.540000000001],[1170997200,27859.540000000001],[1171083600,27859.540000000001],[1171170000,27859.540000000001],[1171256400,27859.540000000001],[1171342800,27859.540000000001],[1171429200,27859.540000000001],[1171515600,27859.540000000001],[1171602000,27859.540000000001],[1171688400,27859.540000000001],[1171774800,27859.540000000001],[1171861200,27859.540000000001],[1171947600,27859.540000000001],[1172034000,27859.540000000001],[1172120400,27859.540000000001],[1172206800,27859.540000000001],[1172293200,27859.540000000001],[1172379600,27859.540000000001],[1172466000,27859.540000000001],[1172552400,27859.540000000001],[1172638800,27859.540000000001],[1172725200,27859.540000000001],[1172811600,27859.540000000001],[1172898000,27859.540000000001],[1172984400,27859.540000000001],[1173070800,27859.540000000001],[1173157200,27859.540000000001],[1173243600,27859.540000000001],[1173330000,27859.540000000001],[1173416400,27859.540000000001],[1173502800,27859.540000000001],[1173589200,27859.540000000001],[1173672000,27859.540000000001],[1173758400,27859.540000000001],[1173844800,27859.540000000001],[1173931200,27859.540000000001],[1174017600,27859.540000000001],[1174104000,27859.540000000001],[1174190400,27859.540000000001],[1174276800,27859.540000000001],[1174363200,27859.540000000001],[1174449600,27859.540000000001],[1174536000,27859.540000000001],[1174622400,27859.540000000001],[1174708800,27859.540000000001],[1174795200,27859.540000000001],[1174881600,27859.540000000001],[1174968000,27859.540000000001],[1175054400,27859.540000000001],[1175140800,27859.540000000001],[1175227200,27859.540000000001],[1175313600,27859.540000000001],[1175400000,27859.540000000001],[1175486400,27859.540000000001],[1175572800,27859.540000000001],[1175659200,27859.540000000001],[1175745600,27859.540000000001],[1175832000,27859.540000000001],[1175918400,27859.540000000001],[1176004800,27859.540000000001],[1176091200,27859.540000000001],[1176177600,27859.540000000001],[1176264000,27859.540000000001],[1176350400,27859.540000000001],[1176436800,27859.540000000001],[1176523200,27859.540000000001],[1176609600,27859.540000000001],[1176696000,27859.540000000001],[1176782400,27859.540000000001],[1176868800,27859.540000000001],[1176955200,27859.540000000001],[1177041600,27859.540000000001],[1177128000,27859.540000000001],[1177214400,27859.540000000001],[1177300800,27859.540000000001],[1177387200,27859.540000000001],[1177473600,27859.540000000001],[1177560000,27859.540000000001],[1177646400,27859.540000000001],[1177732800,27859.540000000001],[1177819200,27859.540000000001],[1177905600,27859.540000000001],[1177992000,27859.540000000001],[1178078400,27859.540000000001],[1178164800,27859.540000000001],[1178251200,27859.540000000001],[1178337600,27859.540000000001],[1178424000,27859.540000000001],[1178510400,27859.540000000001],[1178596800,27859.540000000001],[1178683200,27859.540000000001],[1178769600,27859.540000000001],[1178856000,27859.540000000001],[1178942400,27859.540000000001],[1179028800,27859.540000000001],[1179115200,27859.540000000001],[1179201600,27859.540000000001],[1179288000,27859.540000000001],[1179374400,27859.540000000001],[1179460800,27859.540000000001],[1179547200,27859.540000000001],[1179633600,27859.540000000001],[1179720000,27859.540000000001],[1179806400,27859.540000000001],[1179892800,27859.540000000001],[1179979200,27859.540000000001],[1180065600,27859.540000000001],[1180152000,27859.540000000001],[1180238400,27859.540000000001],[1180324800,27859.540000000001],[1180411200,27859.540000000001],[1180497600,27859.540000000001],[1180584000,27859.540000000001],[1180670400,27859.540000000001],[1180756800,27859.540000000001],[1180843200,27859.540000000001],[1180929600,27859.540000000001],[1181016000,27859.540000000001],[1181102400,27859.540000000001],[1181188800,27859.540000000001],[1181275200,27859.540000000001],[1181361600,27859.540000000001],[1181448000,27859.540000000001],[1181534400,27859.540000000001],[1181620800,27859.540000000001],[1181707200,27859.540000000001],[1181793600,27859.540000000001],[1181880000,27859.540000000001],[1181966400,27859.540000000001],[1182052800,27859.540000000001],[1182139200,27859.540000000001],[1182225600,27859.540000000001],[1182312000,27859.540000000001],[1182398400,27859.540000000001],[1182484800,27859.540000000001],[1182571200,27859.540000000001],[1182657600,27859.540000000001],[1182744000,27859.540000000001],[1182830400,27859.540000000001],[1182916800,27859.540000000001],[1183003200,27859.540000000001],[1183089600,27859.540000000001],[1183176000,27859.540000000001],[1183262400,27859.540000000001],[1183348800,27859.540000000001],[1183435200,58692.82],[1183521600,58692.82],[1183608000,58692.82],[1183694400,58692.82],[1183780800,58692.82],[1183867200,58692.82],[1183953600,58692.82],[1184040000,58692.82],[1184126400,58692.82],[1184212800,58692.82],[1184299200,58692.82],[1184385600,58692.82],[1184472000,58692.82],[1184558400,58692.82],[1184644800,58692.82],[1184731200,58692.82],[1184817600,58692.82],[1184904000,58692.82],[1184990400,58692.82],[1185076800,58692.82],[1185163200,58692.82],[1185249600,58692.82],[1185336000,58692.82],[1185422400,58692.82],[1185508800,58692.82],[1185595200,58692.82],[1185681600,58692.82],[1185768000,58692.82],[1185854400,58692.82],[1185940800,58692.82],[1186027200,58692.82],[1186113600,58692.82],[1186200000,58692.82],[1186286400,58692.82],[1186372800,58692.82],[1186459200,58692.82],[1186545600,58692.82],[1186632000,58692.82],[1186718400,58692.82],[1186804800,58692.82],[1186891200,58692.82],[1186977600,58692.82],[1187064000,58692.82],[1187150400,58692.82],[1187236800,58692.82],[1187323200,58692.82],[1187409600,58692.82],[1187496000,58692.82],[1187582400,58692.82],[1187668800,58692.82],[1187755200,58692.82],[1187841600,58692.82],[1187928000,58692.82],[1188014400,58692.82],[1188100800,58692.82],[1188187200,58692.82],[1188273600,58692.82],[1188360000,58692.82],[1188446400,58692.82],[1188532800,58692.82],[1188619200,58692.82],[1188705600,58692.82],[1188792000,58692.82],[1188878400,58692.82],[1188964800,58692.82],[1189051200,58692.82],[1189137600,58692.82],[1189224000,58692.82],[1189310400,58692.82],[1189396800,58692.82],[1189483200,58692.82],[1189569600,58692.82],[1189656000,58692.82],[1189742400,58692.82],[1189828800,58692.82],[1189915200,58692.82],[1190001600,58692.82],[1190088000,58692.82],[1190174400,58692.82],[1190260800,58692.82],[1190347200,58692.82],[1190433600,58692.82],[1190520000,58692.82],[1190606400,58692.82],[1190692800,58692.82],[1190779200,58692.82],[1190865600,58692.82],[1190952000,58692.82],[1191038400,58692.82],[1191124800,58692.82],[1191211200,58692.82],[1191297600,58692.82],[1191384000,58692.82],[1191470400,58692.82],[1191556800,58692.82],[1191643200,58692.82],[1191729600,58692.82],[1191816000,58692.82],[1191902400,58692.82],[1191988800,58692.82],[1192075200,58692.82],[1192161600,58692.82],[1192248000,58692.82],[1192334400,58692.82],[1192420800,58692.82],[1192507200,58692.82],[1192593600,58692.82],[1192680000,58692.82],[1192766400,58692.82],[1192852800,58692.82],[1192939200,58692.82],[1193025600,58692.82],[1193112000,58692.82],[1193198400,58692.82],[1193284800,58692.82],[1193371200,58692.82],[1193457600,58692.82],[1193544000,58692.82],[1193630400,58692.82],[1193716800,58692.82],[1193803200,58692.82],[1193889600,58692.82],[1193976000,58692.82],[1194062400,58692.82],[1194148800,58692.82],[1194238800,58692.82],[1194325200,58692.82],[1194411600,58692.82],[1194498000,58692.82],[1194584400,58692.82],[1194670800,58692.82],[1194757200,58692.82],[1194843600,58692.82],[1194930000,58692.82],[1195016400,58692.82],[1195102800,58692.82],[1195189200,58692.82],[1195275600,58692.82],[1195362000,58692.82],[1195448400,58692.82],[1195534800,58692.82],[1195621200,58692.82],[1195707600,58692.82],[1195794000,58692.82],[1195880400,58692.82],[1195966800,58692.82],[1196053200,58692.82],[1196139600,58692.82],[1196226000,58692.82],[1196312400,58692.82],[1196398800,58692.82],[1196485200,58692.82],[1196571600,58692.82],[1196658000,58692.82],[1196744400,58692.82],[1196830800,58692.82],[1196917200,58692.82],[1197003600,58692.82],[1197090000,58692.82],[1197176400,58692.82],[1197262800,58692.82],[1197349200,58692.82],[1197435600,58692.82],[1197522000,58692.82],[1197608400,58692.82],[1197694800,58692.82],[1197781200,58692.82],[1197867600,58692.82],[1197954000,58692.82],[1198040400,58692.82],[1198126800,58692.82],[1198213200,58692.82],[1198299600,58692.82],[1198386000,58692.82],[1198472400,58692.82],[1198558800,58692.82],[1198645200,58692.82],[1198731600,58692.82],[1198818000,58692.82],[1198904400,58692.82],[1198990800,58692.82],[1199077200,58692.82],[1199163600,58692.82],[1199250000,58692.82],[1199336400,75380.630000000005],[1199422800,75380.630000000005],[1199509200,75380.630000000005],[1199595600,75380.630000000005],[1199682000,75380.630000000005],[1199768400,75380.630000000005],[1199854800,75380.630000000005],[1199941200,75380.630000000005],[1200027600,75380.630000000005],[1200114000,75380.630000000005],[1200200400,75380.630000000005],[1200286800,75380.630000000005],[1200373200,75380.630000000005],[1200459600,75380.630000000005],[1200546000,75380.630000000005],[1200632400,75380.630000000005],[1200718800,75380.630000000005],[1200805200,75380.630000000005],[1200891600,75380.630000000005],[1200978000,75380.630000000005],[1201064400,75380.630000000005],[1201150800,75380.630000000005],[1201237200,75380.630000000005],[1201323600,75380.630000000005],[1201410000,75380.630000000005],[1201496400,75380.630000000005],[1201582800,75380.630000000005],[1201669200,75380.630000000005],[1201755600,75380.630000000005],[1201842000,75380.630000000005],[1201928400,75380.630000000005],[1202014800,75380.630000000005],[1202101200,75380.630000000005],[1202187600,75380.630000000005],[1202274000,75380.630000000005],[1202360400,75380.630000000005],[1202446800,75380.630000000005],[1202533200,75380.630000000005],[1202619600,75380.630000000005],[1202706000,75380.630000000005],[1202792400,75380.630000000005],[1202878800,75380.630000000005],[1202965200,75380.630000000005],[1203051600,75380.630000000005],[1203138000,75380.630000000005],[1203224400,75380.630000000005],[1203310800,75380.630000000005],[1203397200,75380.630000000005],[1203483600,75380.630000000005],[1203570000,75380.630000000005],[1203656400,75380.630000000005],[1203742800,75380.630000000005],[1203829200,75380.630000000005],[1203915600,75380.630000000005],[1204002000,75380.630000000005],[1204088400,75380.630000000005],[1204174800,75380.630000000005],[1204261200,75380.630000000005],[1204347600,75380.630000000005],[1204434000,75380.630000000005],[1204520400,75380.630000000005],[1204606800,75380.630000000005],[1204693200,75380.630000000005],[1204779600,75380.630000000005],[1204866000,75380.630000000005],[1204952400,75380.630000000005],[1205038800,75380.630000000005],[1205121600,75380.630000000005],[1205208000,75380.630000000005],[1205294400,75380.630000000005],[1205380800,75380.630000000005],[1205467200,75380.630000000005],[1205553600,75380.630000000005],[1205640000,75380.630000000005],[1205726400,75380.630000000005],[1205812800,75380.630000000005],[1205899200,75380.630000000005],[1205985600,75380.630000000005],[1206072000,75380.630000000005],[1206158400,75380.630000000005],[1206244800,75380.630000000005],[1206331200,75380.630000000005],[1206417600,75380.630000000005],[1206504000,75380.630000000005],[1206590400,75380.630000000005],[1206676800,75380.630000000005],[1206763200,75380.630000000005],[1206849600,75380.630000000005],[1206936000,75380.630000000005],[1207022400,75380.630000000005],[1207108800,75380.630000000005],[1207195200,75380.630000000005],[1207281600,75380.630000000005],[1207368000,75380.630000000005],[1207454400,75380.630000000005],[1207540800,75380.630000000005],[1207627200,75380.630000000005],[1207713600,75380.630000000005],[1207800000,75380.630000000005],[1207886400,75380.630000000005],[1207972800,75380.630000000005],[1208059200,75380.630000000005],[1208145600,75380.630000000005],[1208232000,75380.630000000005],[1208318400,75380.630000000005],[1208404800,75380.630000000005],[1208491200,75380.630000000005],[1208577600,75380.630000000005],[1208664000,75380.630000000005],[1208750400,75380.630000000005],[1208836800,75380.630000000005],[1208923200,75380.630000000005],[1209009600,75380.630000000005],[1209096000,75380.630000000005],[1209182400,75380.630000000005],[1209268800,75380.630000000005],[1209355200,75380.630000000005],[1209441600,75380.630000000005],[1209528000,75380.630000000005],[1209614400,75380.630000000005],[1209700800,75380.630000000005],[1209787200,75380.630000000005],[1209873600,75380.630000000005],[1209960000,75380.630000000005],[1210046400,75380.630000000005],[1210132800,75380.630000000005],[1210219200,75380.630000000005],[1210305600,75380.630000000005],[1210392000,75380.630000000005],[1210478400,75380.630000000005],[1210564800,75380.630000000005],[1210651200,75380.630000000005],[1210737600,75380.630000000005],[1210824000,75380.630000000005],[1210910400,75380.630000000005],[1210996800,75380.630000000005],[1211083200,75380.630000000005],[1211169600,75380.630000000005],[1211256000,75380.630000000005],[1211342400,75380.630000000005],[1211428800,75380.630000000005],[1211515200,75380.630000000005],[1211601600,75380.630000000005],[1211688000,75380.630000000005],[1211774400,75380.630000000005],[1211860800,75380.630000000005],[1211947200,75380.630000000005],[1212033600,75380.630000000005],[1212120000,75380.630000000005],[1212206400,75380.630000000005],[1212292800,75380.630000000005],[1212379200,75380.630000000005],[1212465600,75380.630000000005],[1212552000,75380.630000000005],[1212638400,75380.630000000005],[1212724800,75380.630000000005],[1212811200,75380.630000000005],[1212897600,75380.630000000005],[1212984000,75380.630000000005],[1213070400,75380.630000000005],[1213156800,75380.630000000005],[1213243200,75380.630000000005],[1213329600,75380.630000000005],[1213416000,75380.630000000005],[1213502400,75380.630000000005],[1213588800,75380.630000000005],[1213675200,75380.630000000005],[1213761600,75380.630000000005],[1213848000,75380.630000000005],[1213934400,75380.630000000005],[1214020800,75380.630000000005],[1214107200,75380.630000000005],[1214193600,75380.630000000005],[1214280000,75380.630000000005],[1214366400,75380.630000000005],[1214452800,75380.630000000005],[1214539200,75380.630000000005],[1214625600,75380.630000000005],[1214712000,75380.630000000005],[1214798400,75380.630000000005],[1214884800,75380.630000000005]],"color":"","scatterMarkerSymbol":"none"},"AAR":{"name":"AAR","unit":"$","index":0,"seriesType":7,"values":[[1136350800,15960],[1136437200,15960],[1136523600,15960],[1136610000,15960],[1136696400,15960],[1136782800,15960],[1136869200,15960],[1136955600,15960],[1137042000,15960],[1137128400,15960],[1137214800,15960],[1137301200,15960],[1137387600,15960],[1137474000,15960],[1137560400,15960],[1137646800,15960],[1137733200,15960],[1137819600,15960],[1137906000,15960],[1137992400,15960],[1138078800,15960],[1138165200,15960],[1138251600,15960],[1138338000,15960],[1138424400,15960],[1138510800,15960],[1138597200,15960],[1138683600,15960],[1138770000,15960],[1138856400,15960],[1138942800,15960],[1139029200,15960],[1139115600,15960],[1139202000,15960],[1139288400,15960],[1139374800,15960],[1139461200,15960],[1139547600,15960],[1139634000,15960],[1139720400,15960],[1139806800,15960],[1139893200,15960],[1139979600,15960],[1140066000,15960],[1140152400,15960],[1140238800,15960],[1140325200,15960],[1140411600,15960],[1140498000,15960],[1140584400,15960],[1140670800,15960],[1140757200,15960],[1140843600,15960],[1140930000,15960],[1141016400,15960],[1141102800,15960],[1141189200,15960],[1141275600,15960],[1141362000,15960],[1141448400,15960],[1141534800,15960],[1141621200,15960],[1141707600,15960],[1141794000,15960],[1141880400,15960],[1141966800,15960],[1142053200,15960],[1142139600,15960],[1142226000,15960],[1142312400,15960],[1142398800,15960],[1142485200,15960],[1142571600,15960],[1142658000,15960],[1142744400,15960],[1142830800,15960],[1142917200,15960],[1143003600,15960],[1143090000,15960],[1143176400,15960],[1143262800,15960],[1143349200,15960],[1143435600,15960],[1143522000,15960],[1143608400,15960],[1143694800,15960],[1143781200,15960],[1143867600,15960],[1143954000,15960],[1144036800,15960],[1144123200,15960],[1144209600,15960],[1144296000,15960],[1144382400,15960],[1144468800,15960],[1144555200,15960],[1144641600,15960],[1144728000,15960],[1144814400,15960],[1144900800,15960],[1144987200,15960],[1145073600,15960],[1145160000,15960],[1145246400,15960],[1145332800,15960],[1145419200,15960],[1145505600,15960],[1145592000,15960],[1145678400,15960],[1145764800,15960],[1145851200,15960],[1145937600,15960],[1146024000,15960],[1146110400,15960],[1146196800,15960],[1146283200,15960],[1146369600,15960],[1146456000,15960],[1146542400,15960],[1146628800,15960],[1146715200,15960],[1146801600,15960],[1146888000,15960],[1146974400,15960],[1147060800,15960],[1147147200,15960],[1147233600,15960],[1147320000,15960],[1147406400,15960],[1147492800,15960],[1147579200,15960],[1147665600,15960],[1147752000,15960],[1147838400,15960],[1147924800,15960],[1148011200,15960],[1148097600,15960],[1148184000,15960],[1148270400,15960],[1148356800,15960],[1148443200,15960],[1148529600,15960],[1148616000,15960],[1148702400,15960],[1148788800,15960],[1148875200,15960],[1148961600,15960],[1149048000,15960],[1149134400,15960],[1149220800,15960],[1149307200,15960],[1149393600,15960],[1149480000,15960],[1149566400,15960],[1149652800,15960],[1149739200,15960],[1149825600,15960],[1149912000,15960],[1149998400,15960],[1150084800,15960],[1150171200,15960],[1150257600,15960],[1150344000,15960],[1150430400,15960],[1150516800,15960],[1150603200,15960],[1150689600,15960],[1150776000,15960],[1150862400,15960],[1150948800,15960],[1151035200,15960],[1151121600,15960],[1151208000,15960],[1151294400,15960],[1151380800,15960],[1151467200,15960],[1151553600,15960],[1151640000,15960],[1151726400,15960],[1151812800,15960],[1151899200,15960],[1151985600,27949.32],[1152072000,27949.32],[1152158400,27949.32],[1152244800,27949.32],[1152331200,27949.32],[1152417600,27949.32],[1152504000,27949.32],[1152590400,27949.32],[1152676800,27949.32],[1152763200,27949.32],[1152849600,27949.32],[1152936000,27949.32],[1153022400,27949.32],[1153108800,27949.32],[1153195200,27949.32],[1153281600,27949.32],[1153368000,27949.32],[1153454400,27949.32],[1153540800,27949.32],[1153627200,27949.32],[1153713600,27949.32],[1153800000,27949.32],[1153886400,27949.32],[1153972800,27949.32],[1154059200,27949.32],[1154145600,27949.32],[1154232000,27949.32],[1154318400,27949.32],[1154404800,27949.32],[1154491200,27949.32],[1154577600,27949.32],[1154664000,27949.32],[1154750400,27949.32],[1154836800,27949.32],[1154923200,27949.32],[1155009600,27949.32],[1155096000,27949.32],[1155182400,27949.32],[1155268800,27949.32],[1155355200,27949.32],[1155441600,27949.32],[1155528000,27949.32],[1155614400,27949.32],[1155700800,27949.32],[1155787200,27949.32],[1155873600,27949.32],[1155960000,27949.32],[1156046400,27949.32],[1156132800,27949.32],[1156219200,27949.32],[1156305600,27949.32],[1156392000,27949.32],[1156478400,27949.32],[1156564800,27949.32],[1156651200,27949.32],[1156737600,27949.32],[1156824000,27949.32],[1156910400,27949.32],[1156996800,27949.32],[1157083200,27949.32],[1157169600,27949.32],[1157256000,27949.32],[1157342400,27949.32],[1157428800,27949.32],[1157515200,27949.32],[1157601600,27949.32],[1157688000,27949.32],[1157774400,27949.32],[1157860800,27949.32],[1157947200,27949.32],[1158033600,27949.32],[1158120000,27949.32],[1158206400,27949.32],[1158292800,27949.32],[1158379200,27949.32],[1158465600,27949.32],[1158552000,27949.32],[1158638400,27949.32],[1158724800,27949.32],[1158811200,27949.32],[1158897600,27949.32],[1158984000,27949.32],[1159070400,27949.32],[1159156800,27949.32],[1159243200,27949.32],[1159329600,27949.32],[1159416000,27949.32],[1159502400,27949.32],[1159588800,27949.32],[1159675200,27949.32],[1159761600,27949.32],[1159848000,27949.32],[1159934400,27949.32],[1160020800,27949.32],[1160107200,27949.32],[1160193600,27949.32],[1160280000,27949.32],[1160366400,27949.32],[1160452800,27949.32],[1160539200,27949.32],[1160625600,27949.32],[1160712000,27949.32],[1160798400,27949.32],[1160884800,27949.32],[1160971200,27949.32],[1161057600,27949.32],[1161144000,27949.32],[1161230400,27949.32],[1161316800,27949.32],[1161403200,27949.32],[1161489600,27949.32],[1161576000,27949.32],[1161662400,27949.32],[1161748800,27949.32],[1161835200,27949.32],[1161921600,27949.32],[1162008000,27949.32],[1162094400,27949.32],[1162184400,27949.32],[1162270800,27949.32],[1162357200,27949.32],[1162443600,27949.32],[1162530000,27949.32],[1162616400,27949.32],[1162702800,27949.32],[1162789200,27949.32],[1162875600,27949.32],[1162962000,27949.32],[1163048400,27949.32],[1163134800,27949.32],[1163221200,27949.32],[1163307600,27949.32],[1163394000,27949.32],[1163480400,27949.32],[1163566800,27949.32],[1163653200,27949.32],[1163739600,27949.32],[1163826000,27949.32],[1163912400,27949.32],[1163998800,27949.32],[1164085200,27949.32],[1164171600,27949.32],[1164258000,27949.32],[1164344400,27949.32],[1164430800,27949.32],[1164517200,27949.32],[1164603600,27949.32],[1164690000,27949.32],[1164776400,27949.32],[1164862800,27949.32],[1164949200,27949.32],[1165035600,27949.32],[1165122000,27949.32],[1165208400,27949.32],[1165294800,27949.32],[1165381200,27949.32],[1165467600,27949.32],[1165554000,27949.32],[1165640400,27949.32],[1165726800,27949.32],[1165813200,27949.32],[1165899600,27949.32],[1165986000,27949.32],[1166072400,27949.32],[1166158800,27949.32],[1166245200,27949.32],[1166331600,27949.32],[1166418000,27949.32],[1166504400,27949.32],[1166590800,27949.32],[1166677200,27949.32],[1166763600,27949.32],[1166850000,27949.32],[1166936400,27949.32],[1167022800,27949.32],[1167109200,27949.32],[1167195600,27949.32],[1167282000,27949.32],[1167368400,27949.32],[1167454800,27949.32],[1167541200,27949.32],[1167627600,27949.32],[1167714000,27949.32],[1167800400,27949.32],[1167886800,27949.32],[1167973200,27949.32],[1168059600,27949.32],[1168146000,27949.32],[1168232400,27949.32],[1168318800,27949.32],[1168405200,27949.32],[1168491600,27949.32],[1168578000,27949.32],[1168664400,27949.32],[1168750800,27949.32],[1168837200,27949.32],[1168923600,27949.32],[1169010000,27949.32],[1169096400,27949.32],[1169182800,27949.32],[1169269200,27949.32],[1169355600,27949.32],[1169442000,27949.32],[1169528400,27949.32],[1169614800,27949.32],[1169701200,27949.32],[1169787600,27949.32],[1169874000,27949.32],[1169960400,27949.32],[1170046800,27949.32],[1170133200,27949.32],[1170219600,27949.32],[1170306000,27949.32],[1170392400,27949.32],[1170478800,27949.32],[1170565200,27949.32],[1170651600,27949.32],[1170738000,27949.32],[1170824400,27949.32],[1170910800,27949.32],[1170997200,27949.32],[1171083600,27949.32],[1171170000,27949.32],[1171256400,27949.32],[1171342800,27949.32],[1171429200,27949.32],[1171515600,27949.32],[1171602000,27949.32],[1171688400,27949.32],[1171774800,27949.32],[1171861200,27949.32],[1171947600,27949.32],[1172034000,27949.32],[1172120400,27949.32],[1172206800,27949.32],[1172293200,27949.32],[1172379600,27949.32],[1172466000,27949.32],[1172552400,27949.32],[1172638800,27949.32],[1172725200,27949.32],[1172811600,27949.32],[1172898000,27949.32],[1172984400,27949.32],[1173070800,27949.32],[1173157200,27949.32],[1173243600,27949.32],[1173330000,27949.32],[1173416400,27949.32],[1173502800,27949.32],[1173589200,27949.32],[1173672000,27949.32],[1173758400,27949.32],[1173844800,27949.32],[1173931200,27949.32],[1174017600,27949.32],[1174104000,27949.32],[1174190400,27949.32],[1174276800,27949.32],[1174363200,27949.32],[1174449600,27949.32],[1174536000,27949.32],[1174622400,27949.32],[1174708800,27949.32],[1174795200,27949.32],[1174881600,27949.32],[1174968000,27949.32],[1175054400,27949.32],[1175140800,27949.32],[1175227200,27949.32],[1175313600,27949.32],[1175400000,27949.32],[1175486400,27949.32],[1175572800,27949.32],[1175659200,27949.32],[1175745600,27949.32],[1175832000,27949.32],[1175918400,27949.32],[1176004800,27949.32],[1176091200,27949.32],[1176177600,27949.32],[1176264000,27949.32],[1176350400,27949.32],[1176436800,27949.32],[1176523200,27949.32],[1176609600,27949.32],[1176696000,27949.32],[1176782400,27949.32],[1176868800,27949.32],[1176955200,27949.32],[1177041600,27949.32],[1177128000,27949.32],[1177214400,27949.32],[1177300800,27949.32],[1177387200,27949.32],[1177473600,27949.32],[1177560000,27949.32],[1177646400,27949.32],[1177732800,27949.32],[1177819200,27949.32],[1177905600,27949.32],[1177992000,27949.32],[1178078400,27949.32],[1178164800,27949.32],[1178251200,27949.32],[1178337600,27949.32],[1178424000,27949.32],[1178510400,27949.32],[1178596800,27949.32],[1178683200,27949.32],[1178769600,27949.32],[1178856000,27949.32],[1178942400,27949.32],[1179028800,27949.32],[1179115200,27949.32],[1179201600,27949.32],[1179288000,27949.32],[1179374400,27949.32],[1179460800,27949.32],[1179547200,27949.32],[1179633600,27949.32],[1179720000,27949.32],[1179806400,27949.32],[1179892800,27949.32],[1179979200,27949.32],[1180065600,27949.32],[1180152000,27949.32],[1180238400,27949.32],[1180324800,27949.32],[1180411200,27949.32],[1180497600,27949.32],[1180584000,27949.32],[1180670400,27949.32],[1180756800,27949.32],[1180843200,27949.32],[1180929600,27949.32],[1181016000,27949.32],[1181102400,27949.32],[1181188800,27949.32],[1181275200,27949.32],[1181361600,27949.32],[1181448000,27949.32],[1181534400,27949.32],[1181620800,27949.32],[1181707200,27949.32],[1181793600,27949.32],[1181880000,27949.32],[1181966400,27949.32],[1182052800,27949.32],[1182139200,27949.32],[1182225600,27949.32],[1182312000,27949.32],[1182398400,27949.32],[1182484800,27949.32],[1182571200,27949.32],[1182657600,27949.32],[1182744000,27949.32],[1182830400,27949.32],[1182916800,27949.32],[1183003200,27949.32],[1183089600,27949.32],[1183176000,27949.32],[1183262400,27949.32],[1183348800,27949.32],[1183435200,60137.629999999997],[1183521600,60137.629999999997],[1183608000,60137.629999999997],[1183694400,60137.629999999997],[1183780800,60137.629999999997],[1183867200,60137.629999999997],[1183953600,60137.629999999997],[1184040000,60137.629999999997],[1184126400,60137.629999999997],[1184212800,60137.629999999997],[1184299200,60137.629999999997],[1184385600,60137.629999999997],[1184472000,60137.629999999997],[1184558400,60137.629999999997],[1184644800,60137.629999999997],[1184731200,60137.629999999997],[1184817600,60137.629999999997],[1184904000,60137.629999999997],[1184990400,60137.629999999997],[1185076800,60137.629999999997],[1185163200,60137.629999999997],[1185249600,60137.629999999997],[1185336000,60137.629999999997],[1185422400,60137.629999999997],[1185508800,60137.629999999997],[1185595200,60137.629999999997],[1185681600,60137.629999999997],[1185768000,60137.629999999997],[1185854400,60137.629999999997],[1185940800,60137.629999999997],[1186027200,60137.629999999997],[1186113600,60137.629999999997],[1186200000,60137.629999999997],[1186286400,60137.629999999997],[1186372800,60137.629999999997],[1186459200,60137.629999999997],[1186545600,60137.629999999997],[1186632000,60137.629999999997],[1186718400,60137.629999999997],[1186804800,60137.629999999997],[1186891200,60137.629999999997],[1186977600,60137.629999999997],[1187064000,60137.629999999997],[1187150400,60137.629999999997],[1187236800,60137.629999999997],[1187323200,60137.629999999997],[1187409600,60137.629999999997],[1187496000,60137.629999999997],[1187582400,60137.629999999997],[1187668800,60137.629999999997],[1187755200,60137.629999999997],[1187841600,60137.629999999997],[1187928000,60137.629999999997],[1188014400,60137.629999999997],[1188100800,60137.629999999997],[1188187200,60137.629999999997],[1188273600,60137.629999999997],[1188360000,60137.629999999997],[1188446400,60137.629999999997],[1188532800,60137.629999999997],[1188619200,60137.629999999997],[1188705600,60137.629999999997],[1188792000,60137.629999999997],[1188878400,60137.629999999997],[1188964800,60137.629999999997],[1189051200,60137.629999999997],[1189137600,60137.629999999997],[1189224000,60137.629999999997],[1189310400,60137.629999999997],[1189396800,60137.629999999997],[1189483200,60137.629999999997],[1189569600,60137.629999999997],[1189656000,60137.629999999997],[1189742400,60137.629999999997],[1189828800,60137.629999999997],[1189915200,60137.629999999997],[1190001600,60137.629999999997],[1190088000,60137.629999999997],[1190174400,60137.629999999997],[1190260800,60137.629999999997],[1190347200,60137.629999999997],[1190433600,60137.629999999997],[1190520000,60137.629999999997],[1190606400,60137.629999999997],[1190692800,60137.629999999997],[1190779200,60137.629999999997],[1190865600,60137.629999999997],[1190952000,60137.629999999997],[1191038400,60137.629999999997],[1191124800,60137.629999999997],[1191211200,60137.629999999997],[1191297600,60137.629999999997],[1191384000,60137.629999999997],[1191470400,60137.629999999997],[1191556800,60137.629999999997],[1191643200,60137.629999999997],[1191729600,60137.629999999997],[1191816000,60137.629999999997],[1191902400,60137.629999999997],[1191988800,60137.629999999997],[1192075200,60137.629999999997],[1192161600,60137.629999999997],[1192248000,60137.629999999997],[1192334400,60137.629999999997],[1192420800,60137.629999999997],[1192507200,60137.629999999997],[1192593600,60137.629999999997],[1192680000,60137.629999999997],[1192766400,60137.629999999997],[1192852800,60137.629999999997],[1192939200,60137.629999999997],[1193025600,60137.629999999997],[1193112000,60137.629999999997],[1193198400,60137.629999999997],[1193284800,60137.629999999997],[1193371200,60137.629999999997],[1193457600,60137.629999999997],[1193544000,60137.629999999997],[1193630400,60137.629999999997],[1193716800,60137.629999999997],[1193803200,60137.629999999997],[1193889600,60137.629999999997],[1193976000,60137.629999999997],[1194062400,60137.629999999997],[1194148800,60137.629999999997],[1194238800,60137.629999999997],[1194325200,60137.629999999997],[1194411600,60137.629999999997],[1194498000,60137.629999999997],[1194584400,60137.629999999997],[1194670800,60137.629999999997],[1194757200,60137.629999999997],[1194843600,60137.629999999997],[1194930000,60137.629999999997],[1195016400,60137.629999999997],[1195102800,60137.629999999997],[1195189200,60137.629999999997],[1195275600,60137.629999999997],[1195362000,60137.629999999997],[1195448400,60137.629999999997],[1195534800,60137.629999999997],[1195621200,60137.629999999997],[1195707600,60137.629999999997],[1195794000,60137.629999999997],[1195880400,60137.629999999997],[1195966800,60137.629999999997],[1196053200,60137.629999999997],[1196139600,60137.629999999997],[1196226000,60137.629999999997],[1196312400,60137.629999999997],[1196398800,60137.629999999997],[1196485200,60137.629999999997],[1196571600,60137.629999999997],[1196658000,60137.629999999997],[1196744400,60137.629999999997],[1196830800,60137.629999999997],[1196917200,60137.629999999997],[1197003600,60137.629999999997],[1197090000,60137.629999999997],[1197176400,60137.629999999997],[1197262800,60137.629999999997],[1197349200,60137.629999999997],[1197435600,60137.629999999997],[1197522000,60137.629999999997],[1197608400,60137.629999999997],[1197694800,60137.629999999997],[1197781200,60137.629999999997],[1197867600,60137.629999999997],[1197954000,60137.629999999997],[1198040400,60137.629999999997],[1198126800,60137.629999999997],[1198213200,60137.629999999997],[1198299600,60137.629999999997],[1198386000,60137.629999999997],[1198472400,60137.629999999997],[1198558800,60137.629999999997],[1198645200,60137.629999999997],[1198731600,60137.629999999997],[1198818000,60137.629999999997],[1198904400,60137.629999999997],[1198990800,60137.629999999997],[1199077200,60137.629999999997],[1199163600,60137.629999999997],[1199250000,60137.629999999997],[1199336400,76666.429999999993],[1199422800,76666.429999999993],[1199509200,76666.429999999993],[1199595600,76666.429999999993],[1199682000,76666.429999999993],[1199768400,76666.429999999993],[1199854800,76666.429999999993],[1199941200,76666.429999999993],[1200027600,76666.429999999993],[1200114000,76666.429999999993],[1200200400,76666.429999999993],[1200286800,76666.429999999993],[1200373200,76666.429999999993],[1200459600,76666.429999999993],[1200546000,76666.429999999993],[1200632400,76666.429999999993],[1200718800,76666.429999999993],[1200805200,76666.429999999993],[1200891600,76666.429999999993],[1200978000,76666.429999999993],[1201064400,76666.429999999993],[1201150800,76666.429999999993],[1201237200,76666.429999999993],[1201323600,76666.429999999993],[1201410000,76666.429999999993],[1201496400,76666.429999999993],[1201582800,76666.429999999993],[1201669200,76666.429999999993],[1201755600,76666.429999999993],[1201842000,76666.429999999993],[1201928400,76666.429999999993],[1202014800,76666.429999999993],[1202101200,76666.429999999993],[1202187600,76666.429999999993],[1202274000,76666.429999999993],[1202360400,76666.429999999993],[1202446800,76666.429999999993],[1202533200,76666.429999999993],[1202619600,76666.429999999993],[1202706000,76666.429999999993],[1202792400,76666.429999999993],[1202878800,76666.429999999993],[1202965200,76666.429999999993],[1203051600,76666.429999999993],[1203138000,76666.429999999993],[1203224400,76666.429999999993],[1203310800,76666.429999999993],[1203397200,76666.429999999993],[1203483600,76666.429999999993],[1203570000,76666.429999999993],[1203656400,76666.429999999993],[1203742800,76666.429999999993],[1203829200,76666.429999999993],[1203915600,76666.429999999993],[1204002000,76666.429999999993],[1204088400,76666.429999999993],[1204174800,76666.429999999993],[1204261200,76666.429999999993],[1204347600,76666.429999999993],[1204434000,76666.429999999993],[1204520400,76666.429999999993],[1204606800,76666.429999999993],[1204693200,76666.429999999993],[1204779600,76666.429999999993],[1204866000,76666.429999999993],[1204952400,76666.429999999993],[1205038800,76666.429999999993],[1205121600,76666.429999999993],[1205208000,76666.429999999993],[1205294400,76666.429999999993],[1205380800,76666.429999999993],[1205467200,76666.429999999993],[1205553600,76666.429999999993],[1205640000,76666.429999999993],[1205726400,76666.429999999993],[1205812800,76666.429999999993],[1205899200,76666.429999999993],[1205985600,76666.429999999993],[1206072000,76666.429999999993],[1206158400,76666.429999999993],[1206244800,76666.429999999993],[1206331200,76666.429999999993],[1206417600,76666.429999999993],[1206504000,76666.429999999993],[1206590400,76666.429999999993],[1206676800,76666.429999999993],[1206763200,76666.429999999993],[1206849600,76666.429999999993],[1206936000,76666.429999999993],[1207022400,76666.429999999993],[1207108800,76666.429999999993],[1207195200,76666.429999999993],[1207281600,76666.429999999993],[1207368000,76666.429999999993],[1207454400,76666.429999999993],[1207540800,76666.429999999993],[1207627200,76666.429999999993],[1207713600,76666.429999999993],[1207800000,76666.429999999993],[1207886400,76666.429999999993],[1207972800,76666.429999999993],[1208059200,76666.429999999993],[1208145600,76666.429999999993],[1208232000,76666.429999999993],[1208318400,76666.429999999993],[1208404800,76666.429999999993],[1208491200,76666.429999999993],[1208577600,76666.429999999993],[1208664000,76666.429999999993],[1208750400,76666.429999999993],[1208836800,76666.429999999993],[1208923200,76666.429999999993],[1209009600,76666.429999999993],[1209096000,76666.429999999993],[1209182400,76666.429999999993],[1209268800,76666.429999999993],[1209355200,76666.429999999993],[1209441600,76666.429999999993],[1209528000,76666.429999999993],[1209614400,76666.429999999993],[1209700800,76666.429999999993],[1209787200,76666.429999999993],[1209873600,76666.429999999993],[1209960000,76666.429999999993],[1210046400,76666.429999999993],[1210132800,76666.429999999993],[1210219200,76666.429999999993],[1210305600,76666.429999999993],[1210392000,76666.429999999993],[1210478400,76666.429999999993],[1210564800,76666.429999999993],[1210651200,76666.429999999993],[1210737600,76666.429999999993],[1210824000,76666.429999999993],[1210910400,76666.429999999993],[1210996800,76666.429999999993],[1211083200,76666.429999999993],[1211169600,76666.429999999993],[1211256000,76666.429999999993],[1211342400,76666.429999999993],[1211428800,76666.429999999993],[1211515200,76666.429999999993],[1211601600,76666.429999999993],[1211688000,76666.429999999993],[1211774400,76666.429999999993],[1211860800,76666.429999999993],[1211947200,76666.429999999993],[1212033600,76666.429999999993],[1212120000,76666.429999999993],[1212206400,76666.429999999993],[1212292800,76666.429999999993],[1212379200,76666.429999999993],[1212465600,76666.429999999993],[1212552000,76666.429999999993],[1212638400,76666.429999999993],[1212724800,76666.429999999993],[1212811200,76666.429999999993],[1212897600,76666.429999999993],[1212984000,76666.429999999993],[1213070400,76666.429999999993],[1213156800,76666.429999999993],[1213243200,76666.429999999993],[1213329600,76666.429999999993],[1213416000,76666.429999999993],[1213502400,76666.429999999993],[1213588800,76666.429999999993],[1213675200,76666.429999999993],[1213761600,76666.429999999993],[1213848000,76666.429999999993],[1213934400,76666.429999999993],[1214020800,76666.429999999993],[1214107200,76666.429999999993],[1214193600,76666.429999999993],[1214280000,76666.429999999993],[1214366400,76666.429999999993],[1214452800,76666.429999999993],[1214539200,76666.429999999993],[1214625600,76666.429999999993],[1214712000,76666.429999999993],[1214798400,76666.429999999993],[1214884800,76666.429999999993]],"color":"","scatterMarkerSymbol":"none"},"CNH":{"name":"CNH","unit":"$","index":0,"seriesType":7,"values":[[1136350800,15571.775900000001],[1136437200,15571.775900000001],[1136523600,15571.775900000001],[1136610000,15571.775900000001],[1136696400,15571.775900000001],[1136782800,15571.775900000001],[1136869200,15571.775900000001],[1136955600,15571.775900000001],[1137042000,15571.775900000001],[1137128400,15571.775900000001],[1137214800,15571.775900000001],[1137301200,15571.775900000001],[1137387600,15571.775900000001],[1137474000,15571.775900000001],[1137560400,15571.775900000001],[1137646800,15571.775900000001],[1137733200,15571.775900000001],[1137819600,15571.775900000001],[1137906000,15571.775900000001],[1137992400,15571.775900000001],[1138078800,15571.775900000001],[1138165200,15571.775900000001],[1138251600,15571.775900000001],[1138338000,15571.775900000001],[1138424400,15571.775900000001],[1138510800,15571.775900000001],[1138597200,15571.775900000001],[1138683600,15571.775900000001],[1138770000,15571.775900000001],[1138856400,15571.775900000001],[1138942800,15571.775900000001],[1139029200,15571.775900000001],[1139115600,15571.775900000001],[1139202000,15571.775900000001],[1139288400,15571.775900000001],[1139374800,15571.775900000001],[1139461200,15571.775900000001],[1139547600,15571.775900000001],[1139634000,15571.775900000001],[1139720400,15571.775900000001],[1139806800,15571.775900000001],[1139893200,15571.775900000001],[1139979600,15571.775900000001],[1140066000,15571.775900000001],[1140152400,15571.775900000001],[1140238800,15571.775900000001],[1140325200,15571.775900000001],[1140411600,15571.775900000001],[1140498000,15571.775900000001],[1140584400,15571.775900000001],[1140670800,15571.775900000001],[1140757200,15571.775900000001],[1140843600,15571.775900000001],[1140930000,15571.775900000001],[1141016400,15571.775900000001],[1141102800,15571.775900000001],[1141189200,15571.775900000001],[1141275600,15571.775900000001],[1141362000,15571.775900000001],[1141448400,15571.775900000001],[1141534800,15571.775900000001],[1141621200,15571.775900000001],[1141707600,15571.775900000001],[1141794000,15571.775900000001],[1141880400,15571.775900000001],[1141966800,15571.775900000001],[1142053200,15571.775900000001],[1142139600,15571.775900000001],[1142226000,15571.775900000001],[1142312400,15571.775900000001],[1142398800,15571.775900000001],[1142485200,15571.775900000001],[1142571600,15571.775900000001],[1142658000,15571.775900000001],[1142744400,15571.775900000001],[1142830800,15571.775900000001],[1142917200,15571.775900000001],[1143003600,15571.775900000001],[1143090000,15571.775900000001],[1143176400,15571.775900000001],[1143262800,15571.775900000001],[1143349200,15571.775900000001],[1143435600,15571.775900000001],[1143522000,15571.775900000001],[1143608400,15571.775900000001],[1143694800,15571.775900000001],[1143781200,15571.775900000001],[1143867600,15571.775900000001],[1143954000,15571.775900000001],[1144036800,15571.775900000001],[1144123200,15571.775900000001],[1144209600,15571.775900000001],[1144296000,15571.775900000001],[1144382400,15571.775900000001],[1144468800,15571.775900000001],[1144555200,15571.775900000001],[1144641600,15571.775900000001],[1144728000,15571.775900000001],[1144814400,15571.775900000001],[1144900800,15571.775900000001],[1144987200,15571.775900000001],[1145073600,15571.775900000001],[1145160000,15571.775900000001],[1145246400,15571.775900000001],[1145332800,15571.775900000001],[1145419200,15571.775900000001],[1145505600,15571.775900000001],[1145592000,15571.775900000001],[1145678400,15571.775900000001],[1145764800,15571.775900000001],[1145851200,15571.775900000001],[1145937600,15571.775900000001],[1146024000,15571.775900000001],[1146110400,15571.775900000001],[1146196800,15571.775900000001],[1146283200,15571.775900000001],[1146369600,15571.775900000001],[1146456000,15571.775900000001],[1146542400,15571.775900000001],[1146628800,15571.775900000001],[1146715200,15571.775900000001],[1146801600,15571.775900000001],[1146888000,15571.775900000001],[1146974400,15571.775900000001],[1147060800,15571.775900000001],[1147147200,15571.775900000001],[1147233600,15571.775900000001],[1147320000,15571.775900000001],[1147406400,15571.775900000001],[1147492800,15571.775900000001],[1147579200,15571.775900000001],[1147665600,15571.775900000001],[1147752000,15571.775900000001],[1147838400,15571.775900000001],[1147924800,15571.775900000001],[1148011200,15571.775900000001],[1148097600,15571.775900000001],[1148184000,15571.775900000001],[1148270400,15571.775900000001],[1148356800,15571.775900000001],[1148443200,15571.775900000001],[1148529600,15571.775900000001],[1148616000,15571.775900000001],[1148702400,15571.775900000001],[1148788800,15571.775900000001],[1148875200,15571.775900000001],[1148961600,15571.775900000001],[1149048000,15571.775900000001],[1149134400,15571.775900000001],[1149220800,15571.775900000001],[1149307200,15571.775900000001],[1149393600,15571.775900000001],[1149480000,15571.775900000001],[1149566400,15571.775900000001],[1149652800,15571.775900000001],[1149739200,15571.775900000001],[1149825600,15571.775900000001],[1149912000,15571.775900000001],[1149998400,15571.775900000001],[1150084800,15571.775900000001],[1150171200,15571.775900000001],[1150257600,15571.775900000001],[1150344000,15571.775900000001],[1150430400,15571.775900000001],[1150516800,15571.775900000001],[1150603200,15571.775900000001],[1150689600,15571.775900000001],[1150776000,15571.775900000001],[1150862400,15571.775900000001],[1150948800,15571.775900000001],[1151035200,15571.775900000001],[1151121600,15571.775900000001],[1151208000,15571.775900000001],[1151294400,15571.775900000001],[1151380800,15571.775900000001],[1151467200,15571.775900000001],[1151553600,15571.775900000001],[1151640000,15571.775900000001],[1151726400,15571.775900000001],[1151812800,15571.775900000001],[1151899200,15571.775900000001],[1151985600,29136.500400000001],[1152072000,29136.500400000001],[1152158400,29136.500400000001],[1152244800,29136.500400000001],[1152331200,29136.500400000001],[1152417600,29136.500400000001],[1152504000,29136.500400000001],[1152590400,29136.500400000001],[1152676800,29136.500400000001],[1152763200,29136.500400000001],[1152849600,29136.500400000001],[1152936000,29136.500400000001],[1153022400,29136.500400000001],[1153108800,29136.500400000001],[1153195200,29136.500400000001],[1153281600,29136.500400000001],[1153368000,29136.500400000001],[1153454400,29136.500400000001],[1153540800,29136.500400000001],[1153627200,29136.500400000001],[1153713600,29136.500400000001],[1153800000,29136.500400000001],[1153886400,29136.500400000001],[1153972800,29136.500400000001],[1154059200,29136.500400000001],[1154145600,29136.500400000001],[1154232000,29136.500400000001],[1154318400,29136.500400000001],[1154404800,29136.500400000001],[1154491200,29136.500400000001],[1154577600,29136.500400000001],[1154664000,29136.500400000001],[1154750400,29136.500400000001],[1154836800,29136.500400000001],[1154923200,29136.500400000001],[1155009600,29136.500400000001],[1155096000,29136.500400000001],[1155182400,29136.500400000001],[1155268800,29136.500400000001],[1155355200,29136.500400000001],[1155441600,29136.500400000001],[1155528000,29136.500400000001],[1155614400,29136.500400000001],[1155700800,29136.500400000001],[1155787200,29136.500400000001],[1155873600,29136.500400000001],[1155960000,29136.500400000001],[1156046400,29136.500400000001],[1156132800,29136.500400000001],[1156219200,29136.500400000001],[1156305600,29136.500400000001],[1156392000,29136.500400000001],[1156478400,29136.500400000001],[1156564800,29136.500400000001],[1156651200,29136.500400000001],[1156737600,29136.500400000001],[1156824000,29136.500400000001],[1156910400,29136.500400000001],[1156996800,29136.500400000001],[1157083200,29136.500400000001],[1157169600,29136.500400000001],[1157256000,29136.500400000001],[1157342400,29136.500400000001],[1157428800,29136.500400000001],[1157515200,29136.500400000001],[1157601600,29136.500400000001],[1157688000,29136.500400000001],[1157774400,29136.500400000001],[1157860800,29136.500400000001],[1157947200,29136.500400000001],[1158033600,29136.500400000001],[1158120000,29136.500400000001],[1158206400,29136.500400000001],[1158292800,29136.500400000001],[1158379200,29136.500400000001],[1158465600,29136.500400000001],[1158552000,29136.500400000001],[1158638400,29136.500400000001],[1158724800,29136.500400000001],[1158811200,29136.500400000001],[1158897600,29136.500400000001],[1158984000,29136.500400000001],[1159070400,29136.500400000001],[1159156800,29136.500400000001],[1159243200,29136.500400000001],[1159329600,29136.500400000001],[1159416000,29136.500400000001],[1159502400,29136.500400000001],[1159588800,29136.500400000001],[1159675200,29136.500400000001],[1159761600,29136.500400000001],[1159848000,29136.500400000001],[1159934400,29136.500400000001],[1160020800,29136.500400000001],[1160107200,29136.500400000001],[1160193600,29136.500400000001],[1160280000,29136.500400000001],[1160366400,29136.500400000001],[1160452800,29136.500400000001],[1160539200,29136.500400000001],[1160625600,29136.500400000001],[1160712000,29136.500400000001],[1160798400,29136.500400000001],[1160884800,29136.500400000001],[1160971200,29136.500400000001],[1161057600,29136.500400000001],[1161144000,29136.500400000001],[1161230400,29136.500400000001],[1161316800,29136.500400000001],[1161403200,29136.500400000001],[1161489600,29136.500400000001],[1161576000,29136.500400000001],[1161662400,29136.500400000001],[1161748800,29136.500400000001],[1161835200,29136.500400000001],[1161921600,29136.500400000001],[1162008000,29136.500400000001],[1162094400,29136.500400000001],[1162184400,29136.500400000001],[1162270800,29136.500400000001],[1162357200,29136.500400000001],[1162443600,29136.500400000001],[1162530000,29136.500400000001],[1162616400,29136.500400000001],[1162702800,29136.500400000001],[1162789200,29136.500400000001],[1162875600,29136.500400000001],[1162962000,29136.500400000001],[1163048400,29136.500400000001],[1163134800,29136.500400000001],[1163221200,29136.500400000001],[1163307600,29136.500400000001],[1163394000,29136.500400000001],[1163480400,29136.500400000001],[1163566800,29136.500400000001],[1163653200,29136.500400000001],[1163739600,29136.500400000001],[1163826000,29136.500400000001],[1163912400,29136.500400000001],[1163998800,29136.500400000001],[1164085200,29136.500400000001],[1164171600,29136.500400000001],[1164258000,29136.500400000001],[1164344400,29136.500400000001],[1164430800,29136.500400000001],[1164517200,29136.500400000001],[1164603600,29136.500400000001],[1164690000,29136.500400000001],[1164776400,29136.500400000001],[1164862800,29136.500400000001],[1164949200,29136.500400000001],[1165035600,29136.500400000001],[1165122000,29136.500400000001],[1165208400,29136.500400000001],[1165294800,29136.500400000001],[1165381200,29136.500400000001],[1165467600,29136.500400000001],[1165554000,29136.500400000001],[1165640400,29136.500400000001],[1165726800,29136.500400000001],[1165813200,29136.500400000001],[1165899600,29136.500400000001],[1165986000,29136.500400000001],[1166072400,29136.500400000001],[1166158800,29136.500400000001],[1166245200,29136.500400000001],[1166331600,29136.500400000001],[1166418000,29136.500400000001],[1166504400,29136.500400000001],[1166590800,29136.500400000001],[1166677200,29136.500400000001],[1166763600,29136.500400000001],[1166850000,29136.500400000001],[1166936400,29136.500400000001],[1167022800,29136.500400000001],[1167109200,29136.500400000001],[1167195600,29136.500400000001],[1167282000,29136.500400000001],[1167368400,29136.500400000001],[1167454800,29136.500400000001],[1167541200,29136.500400000001],[1167627600,29136.500400000001],[1167714000,29136.500400000001],[1167800400,29136.500400000001],[1167886800,29136.500400000001],[1167973200,29136.500400000001],[1168059600,29136.500400000001],[1168146000,29136.500400000001],[1168232400,29136.500400000001],[1168318800,29136.500400000001],[1168405200,29136.500400000001],[1168491600,29136.500400000001],[1168578000,29136.500400000001],[1168664400,29136.500400000001],[1168750800,29136.500400000001],[1168837200,29136.500400000001],[1168923600,29136.500400000001],[1169010000,29136.500400000001],[1169096400,29136.500400000001],[1169182800,29136.500400000001],[1169269200,29136.500400000001],[1169355600,29136.500400000001],[1169442000,29136.500400000001],[1169528400,29136.500400000001],[1169614800,29136.500400000001],[1169701200,29136.500400000001],[1169787600,29136.500400000001],[1169874000,29136.500400000001],[1169960400,29136.500400000001],[1170046800,29136.500400000001],[1170133200,29136.500400000001],[1170219600,29136.500400000001],[1170306000,29136.500400000001],[1170392400,29136.500400000001],[1170478800,29136.500400000001],[1170565200,29136.500400000001],[1170651600,29136.500400000001],[1170738000,29136.500400000001],[1170824400,29136.500400000001],[1170910800,29136.500400000001],[1170997200,29136.500400000001],[1171083600,29136.500400000001],[1171170000,29136.500400000001],[1171256400,29136.500400000001],[1171342800,29136.500400000001],[1171429200,29136.500400000001],[1171515600,29136.500400000001],[1171602000,29136.500400000001],[1171688400,29136.500400000001],[1171774800,29136.500400000001],[1171861200,29136.500400000001],[1171947600,29136.500400000001],[1172034000,29136.500400000001],[1172120400,29136.500400000001],[1172206800,29136.500400000001],[1172293200,29136.500400000001],[1172379600,29136.500400000001],[1172466000,29136.500400000001],[1172552400,29136.500400000001],[1172638800,29136.500400000001],[1172725200,29136.500400000001],[1172811600,29136.500400000001],[1172898000,29136.500400000001],[1172984400,29136.500400000001],[1173070800,29136.500400000001],[1173157200,29136.500400000001],[1173243600,29136.500400000001],[1173330000,29136.500400000001],[1173416400,29136.500400000001],[1173502800,29136.500400000001],[1173589200,29136.500400000001],[1173672000,29136.500400000001],[1173758400,29136.500400000001],[1173844800,29136.500400000001],[1173931200,29136.500400000001],[1174017600,29136.500400000001],[1174104000,29136.500400000001],[1174190400,29136.500400000001],[1174276800,29136.500400000001],[1174363200,29136.500400000001],[1174449600,29136.500400000001],[1174536000,29136.500400000001],[1174622400,29136.500400000001],[1174708800,29136.500400000001],[1174795200,29136.500400000001],[1174881600,29136.500400000001],[1174968000,29136.500400000001],[1175054400,29136.500400000001],[1175140800,29136.500400000001],[1175227200,29136.500400000001],[1175313600,29136.500400000001],[1175400000,29136.500400000001],[1175486400,29136.500400000001],[1175572800,29136.500400000001],[1175659200,29136.500400000001],[1175745600,29136.500400000001],[1175832000,29136.500400000001],[1175918400,29136.500400000001],[1176004800,29136.500400000001],[1176091200,29136.500400000001],[1176177600,29136.500400000001],[1176264000,29136.500400000001],[1176350400,29136.500400000001],[1176436800,29136.500400000001],[1176523200,29136.500400000001],[1176609600,29136.500400000001],[1176696000,29136.500400000001],[1176782400,29136.500400000001],[1176868800,29136.500400000001],[1176955200,29136.500400000001],[1177041600,29136.500400000001],[1177128000,29136.500400000001],[1177214400,29136.500400000001],[1177300800,29136.500400000001],[1177387200,29136.500400000001],[1177473600,29136.500400000001],[1177560000,29136.500400000001],[1177646400,29136.500400000001],[1177732800,29136.500400000001],[1177819200,29136.500400000001],[1177905600,29136.500400000001],[1177992000,29136.500400000001],[1178078400,29136.500400000001],[1178164800,29136.500400000001],[1178251200,29136.500400000001],[1178337600,29136.500400000001],[1178424000,29136.500400000001],[1178510400,29136.500400000001],[1178596800,29136.500400000001],[1178683200,29136.500400000001],[1178769600,29136.500400000001],[1178856000,29136.500400000001],[1178942400,29136.500400000001],[1179028800,29136.500400000001],[1179115200,29136.500400000001],[1179201600,29136.500400000001],[1179288000,29136.500400000001],[1179374400,29136.500400000001],[1179460800,29136.500400000001],[1179547200,29136.500400000001],[1179633600,29136.500400000001],[1179720000,29136.500400000001],[1179806400,29136.500400000001],[1179892800,29136.500400000001],[1179979200,29136.500400000001],[1180065600,29136.500400000001],[1180152000,29136.500400000001],[1180238400,29136.500400000001],[1180324800,29136.500400000001],[1180411200,29136.500400000001],[1180497600,29136.500400000001],[1180584000,29136.500400000001],[1180670400,29136.500400000001],[1180756800,29136.500400000001],[1180843200,29136.500400000001],[1180929600,29136.500400000001],[1181016000,29136.500400000001],[1181102400,29136.500400000001],[1181188800,29136.500400000001],[1181275200,29136.500400000001],[1181361600,29136.500400000001],[1181448000,29136.500400000001],[1181534400,29136.500400000001],[1181620800,29136.500400000001],[1181707200,29136.500400000001],[1181793600,29136.500400000001],[1181880000,29136.500400000001],[1181966400,29136.500400000001],[1182052800,29136.500400000001],[1182139200,29136.500400000001],[1182225600,29136.500400000001],[1182312000,29136.500400000001],[1182398400,29136.500400000001],[1182484800,29136.500400000001],[1182571200,29136.500400000001],[1182657600,29136.500400000001],[1182744000,29136.500400000001],[1182830400,29136.500400000001],[1182916800,29136.500400000001],[1183003200,29136.500400000001],[1183089600,29136.500400000001],[1183176000,29136.500400000001],[1183262400,29136.500400000001],[1183348800,29136.500400000001],[1183435200,67884.250700000004],[1183521600,67884.250700000004],[1183608000,67884.250700000004],[1183694400,67884.250700000004],[1183780800,67884.250700000004],[1183867200,67884.250700000004],[1183953600,67884.250700000004],[1184040000,67884.250700000004],[1184126400,67884.250700000004],[1184212800,67884.250700000004],[1184299200,67884.250700000004],[1184385600,67884.250700000004],[1184472000,67884.250700000004],[1184558400,67884.250700000004],[1184644800,67884.250700000004],[1184731200,67884.250700000004],[1184817600,67884.250700000004],[1184904000,67884.250700000004],[1184990400,67884.250700000004],[1185076800,67884.250700000004],[1185163200,67884.250700000004],[1185249600,67884.250700000004],[1185336000,67884.250700000004],[1185422400,67884.250700000004],[1185508800,67884.250700000004],[1185595200,67884.250700000004],[1185681600,67884.250700000004],[1185768000,67884.250700000004],[1185854400,67884.250700000004],[1185940800,67884.250700000004],[1186027200,67884.250700000004],[1186113600,67884.250700000004],[1186200000,67884.250700000004],[1186286400,67884.250700000004],[1186372800,67884.250700000004],[1186459200,67884.250700000004],[1186545600,67884.250700000004],[1186632000,67884.250700000004],[1186718400,67884.250700000004],[1186804800,67884.250700000004],[1186891200,67884.250700000004],[1186977600,67884.250700000004],[1187064000,67884.250700000004],[1187150400,67884.250700000004],[1187236800,67884.250700000004],[1187323200,67884.250700000004],[1187409600,67884.250700000004],[1187496000,67884.250700000004],[1187582400,67884.250700000004],[1187668800,67884.250700000004],[1187755200,67884.250700000004],[1187841600,67884.250700000004],[1187928000,67884.250700000004],[1188014400,67884.250700000004],[1188100800,67884.250700000004],[1188187200,67884.250700000004],[1188273600,67884.250700000004],[1188360000,67884.250700000004],[1188446400,67884.250700000004],[1188532800,67884.250700000004],[1188619200,67884.250700000004],[1188705600,67884.250700000004],[1188792000,67884.250700000004],[1188878400,67884.250700000004],[1188964800,67884.250700000004],[1189051200,67884.250700000004],[1189137600,67884.250700000004],[1189224000,67884.250700000004],[1189310400,67884.250700000004],[1189396800,67884.250700000004],[1189483200,67884.250700000004],[1189569600,67884.250700000004],[1189656000,67884.250700000004],[1189742400,67884.250700000004],[1189828800,67884.250700000004],[1189915200,67884.250700000004],[1190001600,67884.250700000004],[1190088000,67884.250700000004],[1190174400,67884.250700000004],[1190260800,67884.250700000004],[1190347200,67884.250700000004],[1190433600,67884.250700000004],[1190520000,67884.250700000004],[1190606400,67884.250700000004],[1190692800,67884.250700000004],[1190779200,67884.250700000004],[1190865600,67884.250700000004],[1190952000,67884.250700000004],[1191038400,67884.250700000004],[1191124800,67884.250700000004],[1191211200,67884.250700000004],[1191297600,67884.250700000004],[1191384000,67884.250700000004],[1191470400,67884.250700000004],[1191556800,67884.250700000004],[1191643200,67884.250700000004],[1191729600,67884.250700000004],[1191816000,67884.250700000004],[1191902400,67884.250700000004],[1191988800,67884.250700000004],[1192075200,67884.250700000004],[1192161600,67884.250700000004],[1192248000,67884.250700000004],[1192334400,67884.250700000004],[1192420800,67884.250700000004],[1192507200,67884.250700000004],[1192593600,67884.250700000004],[1192680000,67884.250700000004],[1192766400,67884.250700000004],[1192852800,67884.250700000004],[1192939200,67884.250700000004],[1193025600,67884.250700000004],[1193112000,67884.250700000004],[1193198400,67884.250700000004],[1193284800,67884.250700000004],[1193371200,67884.250700000004],[1193457600,67884.250700000004],[1193544000,67884.250700000004],[1193630400,67884.250700000004],[1193716800,67884.250700000004],[1193803200,67884.250700000004],[1193889600,67884.250700000004],[1193976000,67884.250700000004],[1194062400,67884.250700000004],[1194148800,67884.250700000004],[1194238800,67884.250700000004],[1194325200,67884.250700000004],[1194411600,67884.250700000004],[1194498000,67884.250700000004],[1194584400,67884.250700000004],[1194670800,67884.250700000004],[1194757200,67884.250700000004],[1194843600,67884.250700000004],[1194930000,67884.250700000004],[1195016400,67884.250700000004],[1195102800,67884.250700000004],[1195189200,67884.250700000004],[1195275600,67884.250700000004],[1195362000,67884.250700000004],[1195448400,67884.250700000004],[1195534800,67884.250700000004],[1195621200,67884.250700000004],[1195707600,67884.250700000004],[1195794000,67884.250700000004],[1195880400,67884.250700000004],[1195966800,67884.250700000004],[1196053200,67884.250700000004],[1196139600,67884.250700000004],[1196226000,67884.250700000004],[1196312400,67884.250700000004],[1196398800,67884.250700000004],[1196485200,67884.250700000004],[1196571600,67884.250700000004],[1196658000,67884.250700000004],[1196744400,67884.250700000004],[1196830800,67884.250700000004],[1196917200,67884.250700000004],[1197003600,67884.250700000004],[1197090000,67884.250700000004],[1197176400,67884.250700000004],[1197262800,67884.250700000004],[1197349200,67884.250700000004],[1197435600,67884.250700000004],[1197522000,67884.250700000004],[1197608400,67884.250700000004],[1197694800,67884.250700000004],[1197781200,67884.250700000004],[1197867600,67884.250700000004],[1197954000,67884.250700000004],[1198040400,67884.250700000004],[1198126800,67884.250700000004],[1198213200,67884.250700000004],[1198299600,67884.250700000004],[1198386000,67884.250700000004],[1198472400,67884.250700000004],[1198558800,67884.250700000004],[1198645200,67884.250700000004],[1198731600,67884.250700000004],[1198818000,67884.250700000004],[1198904400,67884.250700000004],[1198990800,67884.250700000004],[1199077200,67884.250700000004],[1199163600,67884.250700000004],[1199250000,67884.250700000004],[1199336400,87011.879300000001],[1199422800,87011.879300000001],[1199509200,87011.879300000001],[1199595600,87011.879300000001],[1199682000,87011.879300000001],[1199768400,87011.879300000001],[1199854800,87011.879300000001],[1199941200,87011.879300000001],[1200027600,87011.879300000001],[1200114000,87011.879300000001],[1200200400,87011.879300000001],[1200286800,87011.879300000001],[1200373200,87011.879300000001],[1200459600,87011.879300000001],[1200546000,87011.879300000001],[1200632400,87011.879300000001],[1200718800,87011.879300000001],[1200805200,87011.879300000001],[1200891600,87011.879300000001],[1200978000,87011.879300000001],[1201064400,87011.879300000001],[1201150800,87011.879300000001],[1201237200,87011.879300000001],[1201323600,87011.879300000001],[1201410000,87011.879300000001],[1201496400,87011.879300000001],[1201582800,87011.879300000001],[1201669200,87011.879300000001],[1201755600,87011.879300000001],[1201842000,87011.879300000001],[1201928400,87011.879300000001],[1202014800,87011.879300000001],[1202101200,87011.879300000001],[1202187600,87011.879300000001],[1202274000,87011.879300000001],[1202360400,87011.879300000001],[1202446800,87011.879300000001],[1202533200,87011.879300000001],[1202619600,87011.879300000001],[1202706000,87011.879300000001],[1202792400,87011.879300000001],[1202878800,87011.879300000001],[1202965200,87011.879300000001],[1203051600,87011.879300000001],[1203138000,87011.879300000001],[1203224400,87011.879300000001],[1203310800,87011.879300000001],[1203397200,87011.879300000001],[1203483600,87011.879300000001],[1203570000,87011.879300000001],[1203656400,87011.879300000001],[1203742800,87011.879300000001],[1203829200,87011.879300000001],[1203915600,87011.879300000001],[1204002000,87011.879300000001],[1204088400,87011.879300000001],[1204174800,87011.879300000001],[1204261200,87011.879300000001],[1204347600,87011.879300000001],[1204434000,87011.879300000001],[1204520400,87011.879300000001],[1204606800,87011.879300000001],[1204693200,87011.879300000001],[1204779600,87011.879300000001],[1204866000,87011.879300000001],[1204952400,87011.879300000001],[1205038800,87011.879300000001],[1205121600,87011.879300000001],[1205208000,87011.879300000001],[1205294400,87011.879300000001],[1205380800,87011.879300000001],[1205467200,87011.879300000001],[1205553600,87011.879300000001],[1205640000,87011.879300000001],[1205726400,87011.879300000001],[1205812800,87011.879300000001],[1205899200,87011.879300000001],[1205985600,87011.879300000001],[1206072000,87011.879300000001],[1206158400,87011.879300000001],[1206244800,87011.879300000001],[1206331200,87011.879300000001],[1206417600,87011.879300000001],[1206504000,87011.879300000001],[1206590400,87011.879300000001],[1206676800,87011.879300000001],[1206763200,87011.879300000001],[1206849600,87011.879300000001],[1206936000,87011.879300000001],[1207022400,87011.879300000001],[1207108800,87011.879300000001],[1207195200,87011.879300000001],[1207281600,87011.879300000001],[1207368000,87011.879300000001],[1207454400,87011.879300000001],[1207540800,87011.879300000001],[1207627200,87011.879300000001],[1207713600,87011.879300000001],[1207800000,87011.879300000001],[1207886400,87011.879300000001],[1207972800,87011.879300000001],[1208059200,87011.879300000001],[1208145600,87011.879300000001],[1208232000,87011.879300000001],[1208318400,87011.879300000001],[1208404800,87011.879300000001],[1208491200,87011.879300000001],[1208577600,87011.879300000001],[1208664000,87011.879300000001],[1208750400,87011.879300000001],[1208836800,87011.879300000001],[1208923200,87011.879300000001],[1209009600,87011.879300000001],[1209096000,87011.879300000001],[1209182400,87011.879300000001],[1209268800,87011.879300000001],[1209355200,87011.879300000001],[1209441600,87011.879300000001],[1209528000,87011.879300000001],[1209614400,87011.879300000001],[1209700800,87011.879300000001],[1209787200,87011.879300000001],[1209873600,87011.879300000001],[1209960000,87011.879300000001],[1210046400,87011.879300000001],[1210132800,87011.879300000001],[1210219200,87011.879300000001],[1210305600,87011.879300000001],[1210392000,87011.879300000001],[1210478400,87011.879300000001],[1210564800,87011.879300000001],[1210651200,87011.879300000001],[1210737600,87011.879300000001],[1210824000,87011.879300000001],[1210910400,87011.879300000001],[1210996800,87011.879300000001],[1211083200,87011.879300000001],[1211169600,87011.879300000001],[1211256000,87011.879300000001],[1211342400,87011.879300000001],[1211428800,87011.879300000001],[1211515200,87011.879300000001],[1211601600,87011.879300000001],[1211688000,87011.879300000001],[1211774400,87011.879300000001],[1211860800,87011.879300000001],[1211947200,87011.879300000001],[1212033600,87011.879300000001],[1212120000,87011.879300000001],[1212206400,87011.879300000001],[1212292800,87011.879300000001],[1212379200,87011.879300000001],[1212465600,87011.879300000001],[1212552000,87011.879300000001],[1212638400,87011.879300000001],[1212724800,87011.879300000001],[1212811200,87011.879300000001],[1212897600,87011.879300000001],[1212984000,87011.879300000001],[1213070400,87011.879300000001],[1213156800,87011.879300000001],[1213243200,87011.879300000001],[1213329600,87011.879300000001],[1213416000,87011.879300000001],[1213502400,87011.879300000001],[1213588800,87011.879300000001],[1213675200,87011.879300000001],[1213761600,87011.879300000001],[1213848000,87011.879300000001],[1213934400,87011.879300000001],[1214020800,87011.879300000001],[1214107200,87011.879300000001],[1214193600,87011.879300000001],[1214280000,87011.879300000001],[1214366400,87011.879300000001],[1214452800,87011.879300000001],[1214539200,87011.879300000001],[1214625600,87011.879300000001],[1214712000,87011.879300000001],[1214798400,87011.879300000001],[1214884800,87011.879300000001]],"color":"","scatterMarkerSymbol":"none"},"BPK":{"name":"BPK","unit":"$","index":0,"seriesType":7,"values":[[1325653200,24477.243900000001],[1325739600,24477.243900000001],[1325826000,24477.243900000001],[1325912400,24477.243900000001],[1325998800,24477.243900000001],[1326085200,24477.243900000001],[1326171600,24477.243900000001],[1326258000,24477.243900000001],[1326344400,24477.243900000001],[1326430800,24477.243900000001],[1326517200,24477.243900000001],[1326603600,24477.243900000001],[1326690000,24477.243900000001],[1326776400,24477.243900000001],[1326862800,24477.243900000001],[1326949200,24477.243900000001],[1327035600,24477.243900000001],[1327122000,24477.243900000001],[1327208400,24477.243900000001],[1327294800,24477.243900000001],[1327381200,24477.243900000001],[1327467600,24477.243900000001],[1327554000,24477.243900000001],[1327640400,24477.243900000001],[1327726800,24477.243900000001],[1327813200,24477.243900000001],[1327899600,24477.243900000001],[1327986000,24477.243900000001],[1328072400,24477.243900000001],[1328158800,24477.243900000001],[1328245200,24477.243900000001],[1328331600,24477.243900000001],[1328418000,24477.243900000001],[1328504400,24477.243900000001],[1328590800,24477.243900000001],[1328677200,24477.243900000001],[1328763600,24477.243900000001],[1328850000,24477.243900000001],[1328936400,24477.243900000001],[1329022800,24477.243900000001],[1329109200,24477.243900000001],[1329195600,24477.243900000001],[1329282000,24477.243900000001],[1329368400,24477.243900000001],[1329454800,24477.243900000001],[1329541200,24477.243900000001],[1329627600,24477.243900000001],[1329714000,24477.243900000001],[1329800400,24477.243900000001],[1329886800,24477.243900000001],[1329973200,24477.243900000001],[1330059600,24477.243900000001],[1330146000,24477.243900000001],[1330232400,24477.243900000001],[1330318800,24477.243900000001],[1330405200,24477.243900000001],[1330491600,24477.243900000001],[1330578000,24477.243900000001],[1330664400,24477.243900000001],[1330750800,24477.243900000001],[1330837200,24477.243900000001],[1330923600,24477.243900000001],[1331010000,24477.243900000001],[1331096400,24477.243900000001],[1331182800,24477.243900000001],[1331269200,24477.243900000001],[1331355600,24477.243900000001],[1331442000,24477.243900000001],[1331524800,24477.243900000001],[1331611200,24477.243900000001],[1331697600,24477.243900000001],[1331784000,24477.243900000001],[1331870400,24477.243900000001],[1331956800,24477.243900000001],[1332043200,24477.243900000001],[1332129600,24477.243900000001],[1332216000,24477.243900000001],[1332302400,24477.243900000001],[1332388800,24477.243900000001],[1332475200,24477.243900000001],[1332561600,24477.243900000001],[1332648000,24477.243900000001],[1332734400,24477.243900000001],[1332820800,24477.243900000001],[1332907200,24477.243900000001],[1332993600,24477.243900000001],[1333080000,24477.243900000001],[1333166400,24477.243900000001],[1333252800,24477.243900000001],[1333339200,24477.243900000001],[1333425600,24477.243900000001],[1333512000,24477.243900000001],[1333598400,24477.243900000001],[1333684800,24477.243900000001],[1333771200,24477.243900000001],[1333857600,24477.243900000001],[1333944000,24477.243900000001],[1334030400,24477.243900000001],[1334116800,24477.243900000001],[1334203200,24477.243900000001],[1334289600,24477.243900000001],[1334376000,24477.243900000001],[1334462400,24477.243900000001],[1334548800,24477.243900000001],[1334635200,24477.243900000001],[1334721600,24477.243900000001],[1334808000,24477.243900000001],[1334894400,24477.243900000001],[1334980800,24477.243900000001],[1335067200,24477.243900000001],[1335153600,24477.243900000001],[1335240000,24477.243900000001],[1335326400,24477.243900000001],[1335412800,24477.243900000001],[1335499200,24477.243900000001],[1335585600,24477.243900000001],[1335672000,24477.243900000001],[1335758400,24477.243900000001],[1335844800,24477.243900000001],[1335931200,24477.243900000001],[1336017600,24477.243900000001],[1336104000,24477.243900000001],[1336190400,24477.243900000001],[1336276800,24477.243900000001],[1336363200,24477.243900000001],[1336449600,24477.243900000001],[1336536000,24477.243900000001],[1336622400,24477.243900000001],[1336708800,24477.243900000001],[1336795200,24477.243900000001],[1336881600,24477.243900000001],[1336968000,24477.243900000001],[1337054400,24477.243900000001],[1337140800,24477.243900000001],[1337227200,24477.243900000001],[1337313600,24477.243900000001],[1337400000,24477.243900000001],[1337486400,24477.243900000001],[1337572800,24477.243900000001],[1337659200,24477.243900000001],[1337745600,24477.243900000001],[1337832000,24477.243900000001],[1337918400,24477.243900000001],[1338004800,24477.243900000001],[1338091200,24477.243900000001],[1338177600,24477.243900000001],[1338264000,24477.243900000001],[1338350400,24477.243900000001],[1338436800,24477.243900000001],[1338523200,24477.243900000001],[1338609600,24477.243900000001],[1338696000,24477.243900000001],[1338782400,24477.243900000001],[1338868800,24477.243900000001],[1338955200,24477.243900000001],[1339041600,24477.243900000001],[1339128000,24477.243900000001],[1339214400,24477.243900000001],[1339300800,24477.243900000001],[1339387200,24477.243900000001],[1339473600,24477.243900000001],[1339560000,24477.243900000001],[1339646400,24477.243900000001],[1339732800,24477.243900000001],[1339819200,24477.243900000001],[1339905600,24477.243900000001],[1339992000,24477.243900000001],[1340078400,24477.243900000001],[1340164800,24477.243900000001],[1340251200,24477.243900000001],[1340337600,24477.243900000001],[1340424000,24477.243900000001],[1340510400,24477.243900000001],[1340596800,24477.243900000001],[1340683200,24477.243900000001],[1340769600,24477.243900000001],[1340856000,24477.243900000001],[1340942400,24477.243900000001],[1341028800,24477.243900000001],[1341115200,24477.243900000001],[1341201600,24477.243900000001],[1341288000,39807.030100000004],[1341374400,39807.030100000004],[1341460800,39807.030100000004],[1341547200,39807.030100000004],[1341633600,39807.030100000004],[1341720000,39807.030100000004],[1341806400,39807.030100000004],[1341892800,39807.030100000004],[1341979200,39807.030100000004],[1342065600,39807.030100000004],[1342152000,39807.030100000004],[1342238400,39807.030100000004],[1342324800,39807.030100000004],[1342411200,39807.030100000004],[1342497600,39807.030100000004],[1342584000,39807.030100000004],[1342670400,39807.030100000004],[1342756800,39807.030100000004],[1342843200,39807.030100000004],[1342929600,39807.030100000004],[1343016000,39807.030100000004],[1343102400,39807.030100000004],[1343188800,39807.030100000004],[1343275200,39807.030100000004],[1343361600,39807.030100000004],[1343448000,39807.030100000004],[1343534400,39807.030100000004],[1343620800,39807.030100000004],[1343707200,39807.030100000004],[1343793600,39807.030100000004],[1343880000,39807.030100000004],[1343966400,39807.030100000004],[1344052800,39807.030100000004],[1344139200,39807.030100000004],[1344225600,39807.030100000004],[1344312000,39807.030100000004],[1344398400,39807.030100000004],[1344484800,39807.030100000004],[1344571200,39807.030100000004],[1344657600,39807.030100000004],[1344744000,39807.030100000004],[1344830400,39807.030100000004],[1344916800,39807.030100000004],[1345003200,39807.030100000004],[1345089600,39807.030100000004],[1345176000,39807.030100000004],[1345262400,39807.030100000004],[1345348800,39807.030100000004],[1345435200,39807.030100000004],[1345521600,39807.030100000004],[1345608000,39807.030100000004],[1345694400,39807.030100000004],[1345780800,39807.030100000004],[1345867200,39807.030100000004],[1345953600,39807.030100000004],[1346040000,39807.030100000004],[1346126400,39807.030100000004],[1346212800,39807.030100000004],[1346299200,39807.030100000004],[1346385600,39807.030100000004],[1346472000,39807.030100000004],[1346558400,39807.030100000004],[1346644800,39807.030100000004],[1346731200,39807.030100000004],[1346817600,39807.030100000004],[1346904000,39807.030100000004],[1346990400,39807.030100000004],[1347076800,39807.030100000004],[1347163200,39807.030100000004],[1347249600,39807.030100000004],[1347336000,39807.030100000004],[1347422400,39807.030100000004],[1347508800,39807.030100000004],[1347595200,39807.030100000004],[1347681600,39807.030100000004],[1347768000,39807.030100000004],[1347854400,39807.030100000004],[1347940800,39807.030100000004],[1348027200,39807.030100000004],[1348113600,39807.030100000004],[1348200000,39807.030100000004],[1348286400,39807.030100000004],[1348372800,39807.030100000004],[1348459200,39807.030100000004],[1348545600,39807.030100000004],[1348632000,39807.030100000004],[1348718400,39807.030100000004],[1348804800,39807.030100000004],[1348891200,39807.030100000004],[1348977600,39807.030100000004],[1349064000,39807.030100000004],[1349150400,39807.030100000004],[1349236800,39807.030100000004],[1349323200,39807.030100000004],[1349409600,39807.030100000004],[1349496000,39807.030100000004],[1349582400,39807.030100000004],[1349668800,39807.030100000004],[1349755200,39807.030100000004],[1349841600,39807.030100000004],[1349928000,39807.030100000004],[1350014400,39807.030100000004],[1350100800,39807.030100000004],[1350187200,39807.030100000004],[1350273600,39807.030100000004],[1350360000,39807.030100000004],[1350446400,39807.030100000004],[1350532800,39807.030100000004],[1350619200,39807.030100000004],[1350705600,39807.030100000004],[1350792000,39807.030100000004],[1350878400,39807.030100000004],[1350964800,39807.030100000004],[1351051200,39807.030100000004],[1351137600,39807.030100000004],[1351224000,39807.030100000004],[1351310400,39807.030100000004],[1351396800,39807.030100000004],[1351483200,39807.030100000004],[1351569600,39807.030100000004],[1351656000,39807.030100000004],[1351742400,39807.030100000004],[1351828800,39807.030100000004],[1351915200,39807.030100000004],[1352001600,39807.030100000004],[1352091600,39807.030100000004],[1352178000,39807.030100000004],[1352264400,39807.030100000004],[1352350800,39807.030100000004],[1352437200,39807.030100000004],[1352523600,39807.030100000004],[1352610000,39807.030100000004],[1352696400,39807.030100000004],[1352782800,39807.030100000004],[1352869200,39807.030100000004],[1352955600,39807.030100000004],[1353042000,39807.030100000004],[1353128400,39807.030100000004],[1353214800,39807.030100000004],[1353301200,39807.030100000004],[1353387600,39807.030100000004],[1353474000,39807.030100000004],[1353560400,39807.030100000004],[1353646800,39807.030100000004],[1353733200,39807.030100000004],[1353819600,39807.030100000004],[1353906000,39807.030100000004],[1353992400,39807.030100000004],[1354078800,39807.030100000004],[1354165200,39807.030100000004],[1354251600,39807.030100000004],[1354338000,39807.030100000004],[1354424400,39807.030100000004],[1354510800,39807.030100000004],[1354597200,39807.030100000004],[1354683600,39807.030100000004],[1354770000,39807.030100000004],[1354856400,39807.030100000004],[1354942800,39807.030100000004],[1355029200,39807.030100000004],[1355115600,39807.030100000004],[1355202000,39807.030100000004],[1355288400,39807.030100000004],[1355374800,39807.030100000004],[1355461200,39807.030100000004],[1355547600,39807.030100000004],[1355634000,39807.030100000004],[1355720400,39807.030100000004],[1355806800,39807.030100000004],[1355893200,39807.030100000004],[1355979600,39807.030100000004],[1356066000,39807.030100000004],[1356152400,39807.030100000004],[1356238800,39807.030100000004],[1356325200,39807.030100000004],[1356411600,39807.030100000004],[1356498000,39807.030100000004],[1356584400,39807.030100000004],[1356670800,39807.030100000004],[1356757200,39807.030100000004],[1356843600,39807.030100000004],[1356930000,39807.030100000004],[1357016400,39807.030100000004],[1357102800,39807.030100000004],[1357189200,55484.387699999999],[1357275600,55484.387699999999],[1357362000,55484.387699999999],[1357448400,55484.387699999999],[1357534800,55484.387699999999],[1357621200,55484.387699999999],[1357707600,55484.387699999999],[1357794000,55484.387699999999],[1357880400,55484.387699999999],[1357966800,55484.387699999999],[1358053200,55484.387699999999],[1358139600,55484.387699999999],[1358226000,55484.387699999999],[1358312400,55484.387699999999],[1358398800,55484.387699999999],[1358485200,55484.387699999999],[1358571600,55484.387699999999],[1358658000,55484.387699999999],[1358744400,55484.387699999999],[1358830800,55484.387699999999],[1358917200,55484.387699999999],[1359003600,55484.387699999999],[1359090000,55484.387699999999],[1359176400,55484.387699999999],[1359262800,55484.387699999999],[1359349200,55484.387699999999],[1359435600,55484.387699999999],[1359522000,55484.387699999999],[1359608400,55484.387699999999],[1359694800,55484.387699999999],[1359781200,55484.387699999999],[1359867600,55484.387699999999],[1359954000,55484.387699999999],[1360040400,55484.387699999999],[1360126800,55484.387699999999],[1360213200,55484.387699999999],[1360299600,55484.387699999999],[1360386000,55484.387699999999],[1360472400,55484.387699999999],[1360558800,55484.387699999999],[1360645200,55484.387699999999],[1360731600,55484.387699999999],[1360818000,55484.387699999999],[1360904400,55484.387699999999],[1360990800,55484.387699999999],[1361077200,55484.387699999999],[1361163600,55484.387699999999],[1361250000,55484.387699999999],[1361336400,55484.387699999999],[1361422800,55484.387699999999],[1361509200,55484.387699999999],[1361595600,55484.387699999999],[1361682000,55484.387699999999],[1361768400,55484.387699999999],[1361854800,55484.387699999999],[1361941200,55484.387699999999],[1362027600,55484.387699999999],[1362114000,55484.387699999999],[1362200400,55484.387699999999],[1362286800,55484.387699999999],[1362373200,55484.387699999999],[1362459600,55484.387699999999],[1362546000,55484.387699999999],[1362632400,55484.387699999999],[1362718800,55484.387699999999],[1362805200,55484.387699999999],[1362891600,55484.387699999999],[1362974400,55484.387699999999],[1363060800,55484.387699999999],[1363147200,55484.387699999999],[1363233600,55484.387699999999],[1363320000,55484.387699999999],[1363406400,55484.387699999999],[1363492800,55484.387699999999],[1363579200,55484.387699999999],[1363665600,55484.387699999999],[1363752000,55484.387699999999],[1363838400,55484.387699999999],[1363924800,55484.387699999999],[1364011200,55484.387699999999],[1364097600,55484.387699999999],[1364184000,55484.387699999999],[1364270400,55484.387699999999],[1364356800,55484.387699999999],[1364443200,55484.387699999999],[1364529600,55484.387699999999],[1364616000,55484.387699999999],[1364702400,55484.387699999999],[1364788800,55484.387699999999],[1364875200,55484.387699999999],[1364961600,55484.387699999999],[1365048000,55484.387699999999],[1365134400,55484.387699999999],[1365220800,55484.387699999999],[1365307200,55484.387699999999],[1365393600,55484.387699999999],[1365480000,55484.387699999999],[1365566400,55484.387699999999],[1365652800,55484.387699999999],[1365739200,55484.387699999999],[1365825600,55484.387699999999],[1365912000,55484.387699999999],[1365998400,55484.387699999999],[1366084800,55484.387699999999],[1366171200,55484.387699999999],[1366257600,55484.387699999999],[1366344000,55484.387699999999],[1366430400,55484.387699999999],[1366516800,55484.387699999999],[1366603200,55484.387699999999],[1366689600,55484.387699999999],[1366776000,55484.387699999999],[1366862400,55484.387699999999],[1366948800,55484.387699999999],[1367035200,55484.387699999999],[1367121600,55484.387699999999],[1367208000,55484.387699999999],[1367294400,55484.387699999999],[1367380800,55484.387699999999],[1367467200,55484.387699999999],[1367553600,55484.387699999999],[1367640000,55484.387699999999],[1367726400,55484.387699999999],[1367812800,55484.387699999999],[1367899200,55484.387699999999],[1367985600,55484.387699999999],[1368072000,55484.387699999999],[1368158400,55484.387699999999],[1368244800,55484.387699999999],[1368331200,55484.387699999999],[1368417600,55484.387699999999],[1368504000,55484.387699999999],[1368590400,55484.387699999999],[1368676800,55484.387699999999],[1368763200,55484.387699999999],[1368849600,55484.387699999999],[1368936000,55484.387699999999],[1369022400,55484.387699999999],[1369108800,55484.387699999999],[1369195200,55484.387699999999],[1369281600,55484.387699999999],[1369368000,55484.387699999999],[1369454400,55484.387699999999],[1369540800,55484.387699999999],[1369627200,55484.387699999999],[1369713600,55484.387699999999],[1369800000,55484.387699999999],[1369886400,55484.387699999999],[1369972800,55484.387699999999],[1370059200,55484.387699999999],[1370145600,55484.387699999999],[1370232000,55484.387699999999],[1370318400,55484.387699999999],[1370404800,55484.387699999999],[1370491200,55484.387699999999],[1370577600,55484.387699999999],[1370664000,55484.387699999999],[1370750400,55484.387699999999],[1370836800,55484.387699999999],[1370923200,55484.387699999999],[1371009600,55484.387699999999],[1371096000,55484.387699999999],[1371182400,55484.387699999999],[1371268800,55484.387699999999],[1371355200,55484.387699999999],[1371441600,55484.387699999999],[1371528000,55484.387699999999],[1371614400,55484.387699999999],[1371700800,55484.387699999999],[1371787200,55484.387699999999],[1371873600,55484.387699999999],[1371960000,55484.387699999999],[1372046400,55484.387699999999],[1372132800,55484.387699999999],[1372219200,55484.387699999999],[1372305600,55484.387699999999],[1372392000,55484.387699999999],[1372478400,55484.387699999999],[1372564800,55484.387699999999],[1372651200,55484.387699999999],[1372737600,72163.829100000003],[1372824000,72163.829100000003],[1372910400,72163.829100000003],[1372996800,72163.829100000003],[1373083200,72163.829100000003],[1373169600,72163.829100000003],[1373256000,72163.829100000003],[1373342400,72163.829100000003],[1373428800,72163.829100000003],[1373515200,72163.829100000003],[1373601600,72163.829100000003],[1373688000,72163.829100000003],[1373774400,72163.829100000003],[1373860800,72163.829100000003],[1373947200,72163.829100000003],[1374033600,72163.829100000003],[1374120000,72163.829100000003],[1374206400,72163.829100000003],[1374292800,72163.829100000003],[1374379200,72163.829100000003],[1374465600,72163.829100000003],[1374552000,72163.829100000003],[1374638400,72163.829100000003],[1374724800,72163.829100000003],[1374811200,72163.829100000003],[1374897600,72163.829100000003],[1374984000,72163.829100000003],[1375070400,72163.829100000003],[1375156800,72163.829100000003],[1375243200,72163.829100000003],[1375329600,72163.829100000003],[1375416000,72163.829100000003],[1375502400,72163.829100000003],[1375588800,72163.829100000003],[1375675200,72163.829100000003],[1375761600,72163.829100000003],[1375848000,72163.829100000003],[1375934400,72163.829100000003],[1376020800,72163.829100000003],[1376107200,72163.829100000003],[1376193600,72163.829100000003],[1376280000,72163.829100000003],[1376366400,72163.829100000003],[1376452800,72163.829100000003],[1376539200,72163.829100000003],[1376625600,72163.829100000003],[1376712000,72163.829100000003],[1376798400,72163.829100000003],[1376884800,72163.829100000003],[1376971200,72163.829100000003],[1377057600,72163.829100000003],[1377144000,72163.829100000003],[1377230400,72163.829100000003],[1377316800,72163.829100000003],[1377403200,72163.829100000003],[1377489600,72163.829100000003],[1377576000,72163.829100000003],[1377662400,72163.829100000003],[1377748800,72163.829100000003],[1377835200,72163.829100000003],[1377921600,72163.829100000003],[1378008000,72163.829100000003],[1378094400,72163.829100000003],[1378180800,72163.829100000003],[1378267200,72163.829100000003],[1378353600,72163.829100000003],[1378440000,72163.829100000003],[1378526400,72163.829100000003],[1378612800,72163.829100000003],[1378699200,72163.829100000003],[1378785600,72163.829100000003],[1378872000,72163.829100000003],[1378958400,72163.829100000003],[1379044800,72163.829100000003],[1379131200,72163.829100000003],[1379217600,72163.829100000003],[1379304000,72163.829100000003],[1379390400,72163.829100000003],[1379476800,72163.829100000003],[1379563200,72163.829100000003],[1379649600,72163.829100000003],[1379736000,72163.829100000003],[1379822400,72163.829100000003],[1379908800,72163.829100000003],[1379995200,72163.829100000003],[1380081600,72163.829100000003],[1380168000,72163.829100000003],[1380254400,72163.829100000003],[1380340800,72163.829100000003],[1380427200,72163.829100000003],[1380513600,72163.829100000003],[1380600000,72163.829100000003],[1380686400,72163.829100000003],[1380772800,72163.829100000003],[1380859200,72163.829100000003],[1380945600,72163.829100000003],[1381032000,72163.829100000003],[1381118400,72163.829100000003],[1381204800,72163.829100000003],[1381291200,72163.829100000003],[1381377600,72163.829100000003],[1381464000,72163.829100000003],[1381550400,72163.829100000003],[1381636800,72163.829100000003],[1381723200,72163.829100000003],[1381809600,72163.829100000003],[1381896000,72163.829100000003],[1381982400,72163.829100000003],[1382068800,72163.829100000003],[1382155200,72163.829100000003],[1382241600,72163.829100000003],[1382328000,72163.829100000003],[1382414400,72163.829100000003],[1382500800,72163.829100000003],[1382587200,72163.829100000003],[1382673600,72163.829100000003],[1382760000,72163.829100000003],[1382846400,72163.829100000003],[1382932800,72163.829100000003],[1383019200,72163.829100000003],[1383105600,72163.829100000003],[1383192000,72163.829100000003],[1383278400,72163.829100000003],[1383364800,72163.829100000003],[1383451200,72163.829100000003],[1383541200,72163.829100000003],[1383627600,72163.829100000003],[1383714000,72163.829100000003],[1383800400,72163.829100000003],[1383886800,72163.829100000003],[1383973200,72163.829100000003],[1384059600,72163.829100000003],[1384146000,72163.829100000003],[1384232400,72163.829100000003],[1384318800,72163.829100000003],[1384405200,72163.829100000003],[1384491600,72163.829100000003],[1384578000,72163.829100000003],[1384664400,72163.829100000003],[1384750800,72163.829100000003],[1384837200,72163.829100000003],[1384923600,72163.829100000003],[1385010000,72163.829100000003],[1385096400,72163.829100000003],[1385182800,72163.829100000003],[1385269200,72163.829100000003],[1385355600,72163.829100000003],[1385442000,72163.829100000003],[1385528400,72163.829100000003],[1385614800,72163.829100000003],[1385701200,72163.829100000003],[1385787600,72163.829100000003],[1385874000,72163.829100000003],[1385960400,72163.829100000003],[1386046800,72163.829100000003],[1386133200,72163.829100000003],[1386219600,72163.829100000003],[1386306000,72163.829100000003],[1386392400,72163.829100000003],[1386478800,72163.829100000003],[1386565200,72163.829100000003],[1386651600,72163.829100000003],[1386738000,72163.829100000003],[1386824400,72163.829100000003],[1386910800,72163.829100000003],[1386997200,72163.829100000003],[1387083600,72163.829100000003],[1387170000,72163.829100000003],[1387256400,72163.829100000003],[1387342800,72163.829100000003],[1387429200,72163.829100000003],[1387515600,72163.829100000003],[1387602000,72163.829100000003],[1387688400,72163.829100000003],[1387774800,72163.829100000003],[1387861200,72163.829100000003],[1387947600,72163.829100000003],[1388034000,72163.829100000003],[1388120400,72163.829100000003],[1388206800,72163.829100000003],[1388293200,72163.829100000003],[1388379600,72163.829100000003],[1388466000,72163.829100000003],[1388552400,72163.829100000003],[1388638800,72163.829100000003],[1388725200,91280.718599999993],[1388811600,91280.718599999993],[1388898000,91280.718599999993],[1388984400,91280.718599999993],[1389070800,91280.718599999993],[1389157200,91280.718599999993],[1389243600,91280.718599999993],[1389330000,91280.718599999993],[1389416400,91280.718599999993],[1389502800,91280.718599999993],[1389589200,91280.718599999993],[1389675600,91280.718599999993],[1389762000,91280.718599999993],[1389848400,91280.718599999993],[1389934800,91280.718599999993],[1390021200,91280.718599999993],[1390107600,91280.718599999993],[1390194000,91280.718599999993],[1390280400,91280.718599999993],[1390366800,91280.718599999993],[1390453200,91280.718599999993],[1390539600,91280.718599999993],[1390626000,91280.718599999993],[1390712400,91280.718599999993],[1390798800,91280.718599999993],[1390885200,91280.718599999993],[1390971600,91280.718599999993],[1391058000,91280.718599999993],[1391144400,91280.718599999993],[1391230800,91280.718599999993],[1391317200,91280.718599999993],[1391403600,91280.718599999993],[1391490000,91280.718599999993],[1391576400,91280.718599999993],[1391662800,91280.718599999993],[1391749200,91280.718599999993],[1391835600,91280.718599999993],[1391922000,91280.718599999993],[1392008400,91280.718599999993],[1392094800,91280.718599999993],[1392181200,91280.718599999993],[1392267600,91280.718599999993],[1392354000,91280.718599999993],[1392440400,91280.718599999993],[1392526800,91280.718599999993],[1392613200,91280.718599999993],[1392699600,91280.718599999993],[1392786000,91280.718599999993],[1392872400,91280.718599999993],[1392958800,91280.718599999993],[1393045200,91280.718599999993],[1393131600,91280.718599999993],[1393218000,91280.718599999993],[1393304400,91280.718599999993],[1393390800,91280.718599999993],[1393477200,91280.718599999993],[1393563600,91280.718599999993],[1393650000,91280.718599999993],[1393736400,91280.718599999993],[1393822800,91280.718599999993],[1393909200,91280.718599999993],[1393995600,91280.718599999993],[1394082000,91280.718599999993],[1394168400,91280.718599999993],[1394254800,91280.718599999993],[1394341200,91280.718599999993],[1394424000,91280.718599999993],[1394510400,91280.718599999993],[1394596800,91280.718599999993],[1394683200,91280.718599999993],[1394769600,91280.718599999993],[1394856000,91280.718599999993],[1394942400,91280.718599999993],[1395028800,91280.718599999993],[1395115200,91280.718599999993],[1395201600,91280.718599999993],[1395288000,91280.718599999993],[1395374400,91280.718599999993],[1395460800,91280.718599999993],[1395547200,91280.718599999993],[1395633600,91280.718599999993],[1395720000,91280.718599999993],[1395806400,91280.718599999993],[1395892800,91280.718599999993],[1395979200,91280.718599999993],[1396065600,91280.718599999993],[1396152000,91280.718599999993],[1396238400,91280.718599999993],[1396324800,91280.718599999993],[1396411200,91280.718599999993],[1396497600,91280.718599999993],[1396584000,91280.718599999993],[1396670400,91280.718599999993],[1396756800,91280.718599999993],[1396843200,91280.718599999993],[1396929600,91280.718599999993],[1397016000,91280.718599999993],[1397102400,91280.718599999993],[1397188800,91280.718599999993],[1397275200,91280.718599999993],[1397361600,91280.718599999993],[1397448000,91280.718599999993],[1397534400,91280.718599999993],[1397620800,91280.718599999993],[1397707200,91280.718599999993],[1397793600,91280.718599999993],[1397880000,91280.718599999993],[1397966400,91280.718599999993],[1398052800,91280.718599999993],[1398139200,91280.718599999993],[1398225600,91280.718599999993],[1398312000,91280.718599999993],[1398398400,91280.718599999993],[1398484800,91280.718599999993],[1398571200,91280.718599999993],[1398657600,91280.718599999993],[1398744000,91280.718599999993],[1398830400,91280.718599999993],[1398916800,91280.718599999993],[1399003200,91280.718599999993],[1399089600,91280.718599999993],[1399176000,91280.718599999993],[1399262400,91280.718599999993],[1399348800,91280.718599999993],[1399435200,91280.718599999993],[1399521600,91280.718599999993],[1399608000,91280.718599999993],[1399694400,91280.718599999993],[1399780800,91280.718599999993],[1399867200,91280.718599999993],[1399953600,91280.718599999993],[1400040000,91280.718599999993],[1400126400,91280.718599999993],[1400212800,91280.718599999993],[1400299200,91280.718599999993],[1400385600,91280.718599999993],[1400472000,91280.718599999993],[1400558400,91280.718599999993],[1400644800,91280.718599999993],[1400731200,91280.718599999993],[1400817600,91280.718599999993],[1400904000,91280.718599999993],[1400990400,91280.718599999993],[1401076800,91280.718599999993],[1401163200,91280.718599999993],[1401249600,91280.718599999993],[1401336000,91280.718599999993],[1401422400,91280.718599999993],[1401508800,91280.718599999993],[1401595200,91280.718599999993],[1401681600,91280.718599999993],[1401768000,91280.718599999993],[1401854400,91280.718599999993],[1401940800,91280.718599999993],[1402027200,91280.718599999993],[1402113600,91280.718599999993],[1402200000,91280.718599999993],[1402286400,91280.718599999993],[1402372800,91280.718599999993],[1402459200,91280.718599999993],[1402545600,91280.718599999993],[1402632000,91280.718599999993],[1402718400,91280.718599999993],[1402804800,91280.718599999993],[1402891200,91280.718599999993],[1402977600,91280.718599999993],[1403064000,91280.718599999993],[1403150400,91280.718599999993],[1403236800,91280.718599999993],[1403323200,91280.718599999993],[1403409600,91280.718599999993],[1403496000,91280.718599999993],[1403582400,91280.718599999993],[1403668800,91280.718599999993],[1403755200,91280.718599999993],[1403841600,91280.718599999993],[1403928000,91280.718599999993],[1404014400,91280.718599999993],[1404100800,91280.718599999993],[1404187200,91280.718599999993]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"$","index":0,"seriesType":7,"values":[[1325653200,23823.0154],[1325739600,23823.0154],[1325826000,23823.0154],[1325912400,23823.0154],[1325998800,23823.0154],[1326085200,23823.0154],[1326171600,23823.0154],[1326258000,23823.0154],[1326344400,23823.0154],[1326430800,23823.0154],[1326517200,23823.0154],[1326603600,23823.0154],[1326690000,23823.0154],[1326776400,23823.0154],[1326862800,23823.0154],[1326949200,23823.0154],[1327035600,23823.0154],[1327122000,23823.0154],[1327208400,23823.0154],[1327294800,23823.0154],[1327381200,23823.0154],[1327467600,23823.0154],[1327554000,23823.0154],[1327640400,23823.0154],[1327726800,23823.0154],[1327813200,23823.0154],[1327899600,23823.0154],[1327986000,23823.0154],[1328072400,23823.0154],[1328158800,23823.0154],[1328245200,23823.0154],[1328331600,23823.0154],[1328418000,23823.0154],[1328504400,23823.0154],[1328590800,23823.0154],[1328677200,23823.0154],[1328763600,23823.0154],[1328850000,23823.0154],[1328936400,23823.0154],[1329022800,23823.0154],[1329109200,23823.0154],[1329195600,23823.0154],[1329282000,23823.0154],[1329368400,23823.0154],[1329454800,23823.0154],[1329541200,23823.0154],[1329627600,23823.0154],[1329714000,23823.0154],[1329800400,23823.0154],[1329886800,23823.0154],[1329973200,23823.0154],[1330059600,23823.0154],[1330146000,23823.0154],[1330232400,23823.0154],[1330318800,23823.0154],[1330405200,23823.0154],[1330491600,23823.0154],[1330578000,23823.0154],[1330664400,23823.0154],[1330750800,23823.0154],[1330837200,23823.0154],[1330923600,23823.0154],[1331010000,23823.0154],[1331096400,23823.0154],[1331182800,23823.0154],[1331269200,23823.0154],[1331355600,23823.0154],[1331442000,23823.0154],[1331524800,23823.0154],[1331611200,23823.0154],[1331697600,23823.0154],[1331784000,23823.0154],[1331870400,23823.0154],[1331956800,23823.0154],[1332043200,23823.0154],[1332129600,23823.0154],[1332216000,23823.0154],[1332302400,23823.0154],[1332388800,23823.0154],[1332475200,23823.0154],[1332561600,23823.0154],[1332648000,23823.0154],[1332734400,23823.0154],[1332820800,23823.0154],[1332907200,23823.0154],[1332993600,23823.0154],[1333080000,23823.0154],[1333166400,23823.0154],[1333252800,23823.0154],[1333339200,23823.0154],[1333425600,23823.0154],[1333512000,23823.0154],[1333598400,23823.0154],[1333684800,23823.0154],[1333771200,23823.0154],[1333857600,23823.0154],[1333944000,23823.0154],[1334030400,23823.0154],[1334116800,23823.0154],[1334203200,23823.0154],[1334289600,23823.0154],[1334376000,23823.0154],[1334462400,23823.0154],[1334548800,23823.0154],[1334635200,23823.0154],[1334721600,23823.0154],[1334808000,23823.0154],[1334894400,23823.0154],[1334980800,23823.0154],[1335067200,23823.0154],[1335153600,23823.0154],[1335240000,23823.0154],[1335326400,23823.0154],[1335412800,23823.0154],[1335499200,23823.0154],[1335585600,23823.0154],[1335672000,23823.0154],[1335758400,23823.0154],[1335844800,23823.0154],[1335931200,23823.0154],[1336017600,23823.0154],[1336104000,23823.0154],[1336190400,23823.0154],[1336276800,23823.0154],[1336363200,23823.0154],[1336449600,23823.0154],[1336536000,23823.0154],[1336622400,23823.0154],[1336708800,23823.0154],[1336795200,23823.0154],[1336881600,23823.0154],[1336968000,23823.0154],[1337054400,23823.0154],[1337140800,23823.0154],[1337227200,23823.0154],[1337313600,23823.0154],[1337400000,23823.0154],[1337486400,23823.0154],[1337572800,23823.0154],[1337659200,23823.0154],[1337745600,23823.0154],[1337832000,23823.0154],[1337918400,23823.0154],[1338004800,23823.0154],[1338091200,23823.0154],[1338177600,23823.0154],[1338264000,23823.0154],[1338350400,23823.0154],[1338436800,23823.0154],[1338523200,23823.0154],[1338609600,23823.0154],[1338696000,23823.0154],[1338782400,23823.0154],[1338868800,23823.0154],[1338955200,23823.0154],[1339041600,23823.0154],[1339128000,23823.0154],[1339214400,23823.0154],[1339300800,23823.0154],[1339387200,23823.0154],[1339473600,23823.0154],[1339560000,23823.0154],[1339646400,23823.0154],[1339732800,23823.0154],[1339819200,23823.0154],[1339905600,23823.0154],[1339992000,23823.0154],[1340078400,23823.0154],[1340164800,23823.0154],[1340251200,23823.0154],[1340337600,23823.0154],[1340424000,23823.0154],[1340510400,23823.0154],[1340596800,23823.0154],[1340683200,23823.0154],[1340769600,23823.0154],[1340856000,23823.0154],[1340942400,23823.0154],[1341028800,23823.0154],[1341115200,23823.0154],[1341201600,23823.0154],[1341288000,39186.770299999996],[1341374400,39186.770299999996],[1341460800,39186.770299999996],[1341547200,39186.770299999996],[1341633600,39186.770299999996],[1341720000,39186.770299999996],[1341806400,39186.770299999996],[1341892800,39186.770299999996],[1341979200,39186.770299999996],[1342065600,39186.770299999996],[1342152000,39186.770299999996],[1342238400,39186.770299999996],[1342324800,39186.770299999996],[1342411200,39186.770299999996],[1342497600,39186.770299999996],[1342584000,39186.770299999996],[1342670400,39186.770299999996],[1342756800,39186.770299999996],[1342843200,39186.770299999996],[1342929600,39186.770299999996],[1343016000,39186.770299999996],[1343102400,39186.770299999996],[1343188800,39186.770299999996],[1343275200,39186.770299999996],[1343361600,39186.770299999996],[1343448000,39186.770299999996],[1343534400,39186.770299999996],[1343620800,39186.770299999996],[1343707200,39186.770299999996],[1343793600,39186.770299999996],[1343880000,39186.770299999996],[1343966400,39186.770299999996],[1344052800,39186.770299999996],[1344139200,39186.770299999996],[1344225600,39186.770299999996],[1344312000,39186.770299999996],[1344398400,39186.770299999996],[1344484800,39186.770299999996],[1344571200,39186.770299999996],[1344657600,39186.770299999996],[1344744000,39186.770299999996],[1344830400,39186.770299999996],[1344916800,39186.770299999996],[1345003200,39186.770299999996],[1345089600,39186.770299999996],[1345176000,39186.770299999996],[1345262400,39186.770299999996],[1345348800,39186.770299999996],[1345435200,39186.770299999996],[1345521600,39186.770299999996],[1345608000,39186.770299999996],[1345694400,39186.770299999996],[1345780800,39186.770299999996],[1345867200,39186.770299999996],[1345953600,39186.770299999996],[1346040000,39186.770299999996],[1346126400,39186.770299999996],[1346212800,39186.770299999996],[1346299200,39186.770299999996],[1346385600,39186.770299999996],[1346472000,39186.770299999996],[1346558400,39186.770299999996],[1346644800,39186.770299999996],[1346731200,39186.770299999996],[1346817600,39186.770299999996],[1346904000,39186.770299999996],[1346990400,39186.770299999996],[1347076800,39186.770299999996],[1347163200,39186.770299999996],[1347249600,39186.770299999996],[1347336000,39186.770299999996],[1347422400,39186.770299999996],[1347508800,39186.770299999996],[1347595200,39186.770299999996],[1347681600,39186.770299999996],[1347768000,39186.770299999996],[1347854400,39186.770299999996],[1347940800,39186.770299999996],[1348027200,39186.770299999996],[1348113600,39186.770299999996],[1348200000,39186.770299999996],[1348286400,39186.770299999996],[1348372800,39186.770299999996],[1348459200,39186.770299999996],[1348545600,39186.770299999996],[1348632000,39186.770299999996],[1348718400,39186.770299999996],[1348804800,39186.770299999996],[1348891200,39186.770299999996],[1348977600,39186.770299999996],[1349064000,39186.770299999996],[1349150400,39186.770299999996],[1349236800,39186.770299999996],[1349323200,39186.770299999996],[1349409600,39186.770299999996],[1349496000,39186.770299999996],[1349582400,39186.770299999996],[1349668800,39186.770299999996],[1349755200,39186.770299999996],[1349841600,39186.770299999996],[1349928000,39186.770299999996],[1350014400,39186.770299999996],[1350100800,39186.770299999996],[1350187200,39186.770299999996],[1350273600,39186.770299999996],[1350360000,39186.770299999996],[1350446400,39186.770299999996],[1350532800,39186.770299999996],[1350619200,39186.770299999996],[1350705600,39186.770299999996],[1350792000,39186.770299999996],[1350878400,39186.770299999996],[1350964800,39186.770299999996],[1351051200,39186.770299999996],[1351137600,39186.770299999996],[1351224000,39186.770299999996],[1351310400,39186.770299999996],[1351396800,39186.770299999996],[1351483200,39186.770299999996],[1351569600,39186.770299999996],[1351656000,39186.770299999996],[1351742400,39186.770299999996],[1351828800,39186.770299999996],[1351915200,39186.770299999996],[1352001600,39186.770299999996],[1352091600,39186.770299999996],[1352178000,39186.770299999996],[1352264400,39186.770299999996],[1352350800,39186.770299999996],[1352437200,39186.770299999996],[1352523600,39186.770299999996],[1352610000,39186.770299999996],[1352696400,39186.770299999996],[1352782800,39186.770299999996],[1352869200,39186.770299999996],[1352955600,39186.770299999996],[1353042000,39186.770299999996],[1353128400,39186.770299999996],[1353214800,39186.770299999996],[1353301200,39186.770299999996],[1353387600,39186.770299999996],[1353474000,39186.770299999996],[1353560400,39186.770299999996],[1353646800,39186.770299999996],[1353733200,39186.770299999996],[1353819600,39186.770299999996],[1353906000,39186.770299999996],[1353992400,39186.770299999996],[1354078800,39186.770299999996],[1354165200,39186.770299999996],[1354251600,39186.770299999996],[1354338000,39186.770299999996],[1354424400,39186.770299999996],[1354510800,39186.770299999996],[1354597200,39186.770299999996],[1354683600,39186.770299999996],[1354770000,39186.770299999996],[1354856400,39186.770299999996],[1354942800,39186.770299999996],[1355029200,39186.770299999996],[1355115600,39186.770299999996],[1355202000,39186.770299999996],[1355288400,39186.770299999996],[1355374800,39186.770299999996],[1355461200,39186.770299999996],[1355547600,39186.770299999996],[1355634000,39186.770299999996],[1355720400,39186.770299999996],[1355806800,39186.770299999996],[1355893200,39186.770299999996],[1355979600,39186.770299999996],[1356066000,39186.770299999996],[1356152400,39186.770299999996],[1356238800,39186.770299999996],[1356325200,39186.770299999996],[1356411600,39186.770299999996],[1356498000,39186.770299999996],[1356584400,39186.770299999996],[1356670800,39186.770299999996],[1356757200,39186.770299999996],[1356843600,39186.770299999996],[1356930000,39186.770299999996],[1357016400,39186.770299999996],[1357102800,39186.770299999996],[1357189200,54523.6417],[1357275600,54523.6417],[1357362000,54523.6417],[1357448400,54523.6417],[1357534800,54523.6417],[1357621200,54523.6417],[1357707600,54523.6417],[1357794000,54523.6417],[1357880400,54523.6417],[1357966800,54523.6417],[1358053200,54523.6417],[1358139600,54523.6417],[1358226000,54523.6417],[1358312400,54523.6417],[1358398800,54523.6417],[1358485200,54523.6417],[1358571600,54523.6417],[1358658000,54523.6417],[1358744400,54523.6417],[1358830800,54523.6417],[1358917200,54523.6417],[1359003600,54523.6417],[1359090000,54523.6417],[1359176400,54523.6417],[1359262800,54523.6417],[1359349200,54523.6417],[1359435600,54523.6417],[1359522000,54523.6417],[1359608400,54523.6417],[1359694800,54523.6417],[1359781200,54523.6417],[1359867600,54523.6417],[1359954000,54523.6417],[1360040400,54523.6417],[1360126800,54523.6417],[1360213200,54523.6417],[1360299600,54523.6417],[1360386000,54523.6417],[1360472400,54523.6417],[1360558800,54523.6417],[1360645200,54523.6417],[1360731600,54523.6417],[1360818000,54523.6417],[1360904400,54523.6417],[1360990800,54523.6417],[1361077200,54523.6417],[1361163600,54523.6417],[1361250000,54523.6417],[1361336400,54523.6417],[1361422800,54523.6417],[1361509200,54523.6417],[1361595600,54523.6417],[1361682000,54523.6417],[1361768400,54523.6417],[1361854800,54523.6417],[1361941200,54523.6417],[1362027600,54523.6417],[1362114000,54523.6417],[1362200400,54523.6417],[1362286800,54523.6417],[1362373200,54523.6417],[1362459600,54523.6417],[1362546000,54523.6417],[1362632400,54523.6417],[1362718800,54523.6417],[1362805200,54523.6417],[1362891600,54523.6417],[1362974400,54523.6417],[1363060800,54523.6417],[1363147200,54523.6417],[1363233600,54523.6417],[1363320000,54523.6417],[1363406400,54523.6417],[1363492800,54523.6417],[1363579200,54523.6417],[1363665600,54523.6417],[1363752000,54523.6417],[1363838400,54523.6417],[1363924800,54523.6417],[1364011200,54523.6417],[1364097600,54523.6417],[1364184000,54523.6417],[1364270400,54523.6417],[1364356800,54523.6417],[1364443200,54523.6417],[1364529600,54523.6417],[1364616000,54523.6417],[1364702400,54523.6417],[1364788800,54523.6417],[1364875200,54523.6417],[1364961600,54523.6417],[1365048000,54523.6417],[1365134400,54523.6417],[1365220800,54523.6417],[1365307200,54523.6417],[1365393600,54523.6417],[1365480000,54523.6417],[1365566400,54523.6417],[1365652800,54523.6417],[1365739200,54523.6417],[1365825600,54523.6417],[1365912000,54523.6417],[1365998400,54523.6417],[1366084800,54523.6417],[1366171200,54523.6417],[1366257600,54523.6417],[1366344000,54523.6417],[1366430400,54523.6417],[1366516800,54523.6417],[1366603200,54523.6417],[1366689600,54523.6417],[1366776000,54523.6417],[1366862400,54523.6417],[1366948800,54523.6417],[1367035200,54523.6417],[1367121600,54523.6417],[1367208000,54523.6417],[1367294400,54523.6417],[1367380800,54523.6417],[1367467200,54523.6417],[1367553600,54523.6417],[1367640000,54523.6417],[1367726400,54523.6417],[1367812800,54523.6417],[1367899200,54523.6417],[1367985600,54523.6417],[1368072000,54523.6417],[1368158400,54523.6417],[1368244800,54523.6417],[1368331200,54523.6417],[1368417600,54523.6417],[1368504000,54523.6417],[1368590400,54523.6417],[1368676800,54523.6417],[1368763200,54523.6417],[1368849600,54523.6417],[1368936000,54523.6417],[1369022400,54523.6417],[1369108800,54523.6417],[1369195200,54523.6417],[1369281600,54523.6417],[1369368000,54523.6417],[1369454400,54523.6417],[1369540800,54523.6417],[1369627200,54523.6417],[1369713600,54523.6417],[1369800000,54523.6417],[1369886400,54523.6417],[1369972800,54523.6417],[1370059200,54523.6417],[1370145600,54523.6417],[1370232000,54523.6417],[1370318400,54523.6417],[1370404800,54523.6417],[1370491200,54523.6417],[1370577600,54523.6417],[1370664000,54523.6417],[1370750400,54523.6417],[1370836800,54523.6417],[1370923200,54523.6417],[1371009600,54523.6417],[1371096000,54523.6417],[1371182400,54523.6417],[1371268800,54523.6417],[1371355200,54523.6417],[1371441600,54523.6417],[1371528000,54523.6417],[1371614400,54523.6417],[1371700800,54523.6417],[1371787200,54523.6417],[1371873600,54523.6417],[1371960000,54523.6417],[1372046400,54523.6417],[1372132800,54523.6417],[1372219200,54523.6417],[1372305600,54523.6417],[1372392000,54523.6417],[1372478400,54523.6417],[1372564800,54523.6417],[1372651200,54523.6417],[1372737600,73194.994200000001],[1372824000,73194.994200000001],[1372910400,73194.994200000001],[1372996800,73194.994200000001],[1373083200,73194.994200000001],[1373169600,73194.994200000001],[1373256000,73194.994200000001],[1373342400,73194.994200000001],[1373428800,73194.994200000001],[1373515200,73194.994200000001],[1373601600,73194.994200000001],[1373688000,73194.994200000001],[1373774400,73194.994200000001],[1373860800,73194.994200000001],[1373947200,73194.994200000001],[1374033600,73194.994200000001],[1374120000,73194.994200000001],[1374206400,73194.994200000001],[1374292800,73194.994200000001],[1374379200,73194.994200000001],[1374465600,73194.994200000001],[1374552000,73194.994200000001],[1374638400,73194.994200000001],[1374724800,73194.994200000001],[1374811200,73194.994200000001],[1374897600,73194.994200000001],[1374984000,73194.994200000001],[1375070400,73194.994200000001],[1375156800,73194.994200000001],[1375243200,73194.994200000001],[1375329600,73194.994200000001],[1375416000,73194.994200000001],[1375502400,73194.994200000001],[1375588800,73194.994200000001],[1375675200,73194.994200000001],[1375761600,73194.994200000001],[1375848000,73194.994200000001],[1375934400,73194.994200000001],[1376020800,73194.994200000001],[1376107200,73194.994200000001],[1376193600,73194.994200000001],[1376280000,73194.994200000001],[1376366400,73194.994200000001],[1376452800,73194.994200000001],[1376539200,73194.994200000001],[1376625600,73194.994200000001],[1376712000,73194.994200000001],[1376798400,73194.994200000001],[1376884800,73194.994200000001],[1376971200,73194.994200000001],[1377057600,73194.994200000001],[1377144000,73194.994200000001],[1377230400,73194.994200000001],[1377316800,73194.994200000001],[1377403200,73194.994200000001],[1377489600,73194.994200000001],[1377576000,73194.994200000001],[1377662400,73194.994200000001],[1377748800,73194.994200000001],[1377835200,73194.994200000001],[1377921600,73194.994200000001],[1378008000,73194.994200000001],[1378094400,73194.994200000001],[1378180800,73194.994200000001],[1378267200,73194.994200000001],[1378353600,73194.994200000001],[1378440000,73194.994200000001],[1378526400,73194.994200000001],[1378612800,73194.994200000001],[1378699200,73194.994200000001],[1378785600,73194.994200000001],[1378872000,73194.994200000001],[1378958400,73194.994200000001],[1379044800,73194.994200000001],[1379131200,73194.994200000001],[1379217600,73194.994200000001],[1379304000,73194.994200000001],[1379390400,73194.994200000001],[1379476800,73194.994200000001],[1379563200,73194.994200000001],[1379649600,73194.994200000001],[1379736000,73194.994200000001],[1379822400,73194.994200000001],[1379908800,73194.994200000001],[1379995200,73194.994200000001],[1380081600,73194.994200000001],[1380168000,73194.994200000001],[1380254400,73194.994200000001],[1380340800,73194.994200000001],[1380427200,73194.994200000001],[1380513600,73194.994200000001],[1380600000,73194.994200000001],[1380686400,73194.994200000001],[1380772800,73194.994200000001],[1380859200,73194.994200000001],[1380945600,73194.994200000001],[1381032000,73194.994200000001],[1381118400,73194.994200000001],[1381204800,73194.994200000001],[1381291200,73194.994200000001],[1381377600,73194.994200000001],[1381464000,73194.994200000001],[1381550400,73194.994200000001],[1381636800,73194.994200000001],[1381723200,73194.994200000001],[1381809600,73194.994200000001],[1381896000,73194.994200000001],[1381982400,73194.994200000001],[1382068800,73194.994200000001],[1382155200,73194.994200000001],[1382241600,73194.994200000001],[1382328000,73194.994200000001],[1382414400,73194.994200000001],[1382500800,73194.994200000001],[1382587200,73194.994200000001],[1382673600,73194.994200000001],[1382760000,73194.994200000001],[1382846400,73194.994200000001],[1382932800,73194.994200000001],[1383019200,73194.994200000001],[1383105600,73194.994200000001],[1383192000,73194.994200000001],[1383278400,73194.994200000001],[1383364800,73194.994200000001],[1383451200,73194.994200000001],[1383541200,73194.994200000001],[1383627600,73194.994200000001],[1383714000,73194.994200000001],[1383800400,73194.994200000001],[1383886800,73194.994200000001],[1383973200,73194.994200000001],[1384059600,73194.994200000001],[1384146000,73194.994200000001],[1384232400,73194.994200000001],[1384318800,73194.994200000001],[1384405200,73194.994200000001],[1384491600,73194.994200000001],[1384578000,73194.994200000001],[1384664400,73194.994200000001],[1384750800,73194.994200000001],[1384837200,73194.994200000001],[1384923600,73194.994200000001],[1385010000,73194.994200000001],[1385096400,73194.994200000001],[1385182800,73194.994200000001],[1385269200,73194.994200000001],[1385355600,73194.994200000001],[1385442000,73194.994200000001],[1385528400,73194.994200000001],[1385614800,73194.994200000001],[1385701200,73194.994200000001],[1385787600,73194.994200000001],[1385874000,73194.994200000001],[1385960400,73194.994200000001],[1386046800,73194.994200000001],[1386133200,73194.994200000001],[1386219600,73194.994200000001],[1386306000,73194.994200000001],[1386392400,73194.994200000001],[1386478800,73194.994200000001],[1386565200,73194.994200000001],[1386651600,73194.994200000001],[1386738000,73194.994200000001],[1386824400,73194.994200000001],[1386910800,73194.994200000001],[1386997200,73194.994200000001],[1387083600,73194.994200000001],[1387170000,73194.994200000001],[1387256400,73194.994200000001],[1387342800,73194.994200000001],[1387429200,73194.994200000001],[1387515600,73194.994200000001],[1387602000,73194.994200000001],[1387688400,73194.994200000001],[1387774800,73194.994200000001],[1387861200,73194.994200000001],[1387947600,73194.994200000001],[1388034000,73194.994200000001],[1388120400,73194.994200000001],[1388206800,73194.994200000001],[1388293200,73194.994200000001],[1388379600,73194.994200000001],[1388466000,73194.994200000001],[1388552400,73194.994200000001],[1388638800,73194.994200000001],[1388725200,92753.6633],[1388811600,92753.6633],[1388898000,92753.6633],[1388984400,92753.6633],[1389070800,92753.6633],[1389157200,92753.6633],[1389243600,92753.6633],[1389330000,92753.6633],[1389416400,92753.6633],[1389502800,92753.6633],[1389589200,92753.6633],[1389675600,92753.6633],[1389762000,92753.6633],[1389848400,92753.6633],[1389934800,92753.6633],[1390021200,92753.6633],[1390107600,92753.6633],[1390194000,92753.6633],[1390280400,92753.6633],[1390366800,92753.6633],[1390453200,92753.6633],[1390539600,92753.6633],[1390626000,92753.6633],[1390712400,92753.6633],[1390798800,92753.6633],[1390885200,92753.6633],[1390971600,92753.6633],[1391058000,92753.6633],[1391144400,92753.6633],[1391230800,92753.6633],[1391317200,92753.6633],[1391403600,92753.6633],[1391490000,92753.6633],[1391576400,92753.6633],[1391662800,92753.6633],[1391749200,92753.6633],[1391835600,92753.6633],[1391922000,92753.6633],[1392008400,92753.6633],[1392094800,92753.6633],[1392181200,92753.6633],[1392267600,92753.6633],[1392354000,92753.6633],[1392440400,92753.6633],[1392526800,92753.6633],[1392613200,92753.6633],[1392699600,92753.6633],[1392786000,92753.6633],[1392872400,92753.6633],[1392958800,92753.6633],[1393045200,92753.6633],[1393131600,92753.6633],[1393218000,92753.6633],[1393304400,92753.6633],[1393390800,92753.6633],[1393477200,92753.6633],[1393563600,92753.6633],[1393650000,92753.6633],[1393736400,92753.6633],[1393822800,92753.6633],[1393909200,92753.6633],[1393995600,92753.6633],[1394082000,92753.6633],[1394168400,92753.6633],[1394254800,92753.6633],[1394341200,92753.6633],[1394424000,92753.6633],[1394510400,92753.6633],[1394596800,92753.6633],[1394683200,92753.6633],[1394769600,92753.6633],[1394856000,92753.6633],[1394942400,92753.6633],[1395028800,92753.6633],[1395115200,92753.6633],[1395201600,92753.6633],[1395288000,92753.6633],[1395374400,92753.6633],[1395460800,92753.6633],[1395547200,92753.6633],[1395633600,92753.6633],[1395720000,92753.6633],[1395806400,92753.6633],[1395892800,92753.6633],[1395979200,92753.6633],[1396065600,92753.6633],[1396152000,92753.6633],[1396238400,92753.6633],[1396324800,92753.6633],[1396411200,92753.6633],[1396497600,92753.6633],[1396584000,92753.6633],[1396670400,92753.6633],[1396756800,92753.6633],[1396843200,92753.6633],[1396929600,92753.6633],[1397016000,92753.6633],[1397102400,92753.6633],[1397188800,92753.6633],[1397275200,92753.6633],[1397361600,92753.6633],[1397448000,92753.6633],[1397534400,92753.6633],[1397620800,92753.6633],[1397707200,92753.6633],[1397793600,92753.6633],[1397880000,92753.6633],[1397966400,92753.6633],[1398052800,92753.6633],[1398139200,92753.6633],[1398225600,92753.6633],[1398312000,92753.6633],[1398398400,92753.6633],[1398484800,92753.6633],[1398571200,92753.6633],[1398657600,92753.6633],[1398744000,92753.6633],[1398830400,92753.6633],[1398916800,92753.6633],[1399003200,92753.6633],[1399089600,92753.6633],[1399176000,92753.6633],[1399262400,92753.6633],[1399348800,92753.6633],[1399435200,92753.6633],[1399521600,92753.6633],[1399608000,92753.6633],[1399694400,92753.6633],[1399780800,92753.6633],[1399867200,92753.6633],[1399953600,92753.6633],[1400040000,92753.6633],[1400126400,92753.6633],[1400212800,92753.6633],[1400299200,92753.6633],[1400385600,92753.6633],[1400472000,92753.6633],[1400558400,92753.6633],[1400644800,92753.6633],[1400731200,92753.6633],[1400817600,92753.6633],[1400904000,92753.6633],[1400990400,92753.6633],[1401076800,92753.6633],[1401163200,92753.6633],[1401249600,92753.6633],[1401336000,92753.6633],[1401422400,92753.6633],[1401508800,92753.6633],[1401595200,92753.6633],[1401681600,92753.6633],[1401768000,92753.6633],[1401854400,92753.6633],[1401940800,92753.6633],[1402027200,92753.6633],[1402113600,92753.6633],[1402200000,92753.6633],[1402286400,92753.6633],[1402372800,92753.6633],[1402459200,92753.6633],[1402545600,92753.6633],[1402632000,92753.6633],[1402718400,92753.6633],[1402804800,92753.6633],[1402891200,92753.6633],[1402977600,92753.6633],[1403064000,92753.6633],[1403150400,92753.6633],[1403236800,92753.6633],[1403323200,92753.6633],[1403409600,92753.6633],[1403496000,92753.6633],[1403582400,92753.6633],[1403668800,92753.6633],[1403755200,92753.6633],[1403841600,92753.6633],[1403928000,92753.6633],[1404014400,92753.6633],[1404100800,92753.6633],[1404187200,92753.6633]],"color":"","scatterMarkerSymbol":"none"},"NQM":{"name":"NQM","unit":"$","index":0,"seriesType":7,"values":[[1325653200,25017.7546],[1325739600,25017.7546],[1325826000,25017.7546],[1325912400,25017.7546],[1325998800,25017.7546],[1326085200,25017.7546],[1326171600,25017.7546],[1326258000,25017.7546],[1326344400,25017.7546],[1326430800,25017.7546],[1326517200,25017.7546],[1326603600,25017.7546],[1326690000,25017.7546],[1326776400,25017.7546],[1326862800,25017.7546],[1326949200,25017.7546],[1327035600,25017.7546],[1327122000,25017.7546],[1327208400,25017.7546],[1327294800,25017.7546],[1327381200,25017.7546],[1327467600,25017.7546],[1327554000,25017.7546],[1327640400,25017.7546],[1327726800,25017.7546],[1327813200,25017.7546],[1327899600,25017.7546],[1327986000,25017.7546],[1328072400,25017.7546],[1328158800,25017.7546],[1328245200,25017.7546],[1328331600,25017.7546],[1328418000,25017.7546],[1328504400,25017.7546],[1328590800,25017.7546],[1328677200,25017.7546],[1328763600,25017.7546],[1328850000,25017.7546],[1328936400,25017.7546],[1329022800,25017.7546],[1329109200,25017.7546],[1329195600,25017.7546],[1329282000,25017.7546],[1329368400,25017.7546],[1329454800,25017.7546],[1329541200,25017.7546],[1329627600,25017.7546],[1329714000,25017.7546],[1329800400,25017.7546],[1329886800,25017.7546],[1329973200,25017.7546],[1330059600,25017.7546],[1330146000,25017.7546],[1330232400,25017.7546],[1330318800,25017.7546],[1330405200,25017.7546],[1330491600,25017.7546],[1330578000,25017.7546],[1330664400,25017.7546],[1330750800,25017.7546],[1330837200,25017.7546],[1330923600,25017.7546],[1331010000,25017.7546],[1331096400,25017.7546],[1331182800,25017.7546],[1331269200,25017.7546],[1331355600,25017.7546],[1331442000,25017.7546],[1331524800,25017.7546],[1331611200,25017.7546],[1331697600,25017.7546],[1331784000,25017.7546],[1331870400,25017.7546],[1331956800,25017.7546],[1332043200,25017.7546],[1332129600,25017.7546],[1332216000,25017.7546],[1332302400,25017.7546],[1332388800,25017.7546],[1332475200,25017.7546],[1332561600,25017.7546],[1332648000,25017.7546],[1332734400,25017.7546],[1332820800,25017.7546],[1332907200,25017.7546],[1332993600,25017.7546],[1333080000,25017.7546],[1333166400,25017.7546],[1333252800,25017.7546],[1333339200,25017.7546],[1333425600,25017.7546],[1333512000,25017.7546],[1333598400,25017.7546],[1333684800,25017.7546],[1333771200,25017.7546],[1333857600,25017.7546],[1333944000,25017.7546],[1334030400,25017.7546],[1334116800,25017.7546],[1334203200,25017.7546],[1334289600,25017.7546],[1334376000,25017.7546],[1334462400,25017.7546],[1334548800,25017.7546],[1334635200,25017.7546],[1334721600,25017.7546],[1334808000,25017.7546],[1334894400,25017.7546],[1334980800,25017.7546],[1335067200,25017.7546],[1335153600,25017.7546],[1335240000,25017.7546],[1335326400,25017.7546],[1335412800,25017.7546],[1335499200,25017.7546],[1335585600,25017.7546],[1335672000,25017.7546],[1335758400,25017.7546],[1335844800,25017.7546],[1335931200,25017.7546],[1336017600,25017.7546],[1336104000,25017.7546],[1336190400,25017.7546],[1336276800,25017.7546],[1336363200,25017.7546],[1336449600,25017.7546],[1336536000,25017.7546],[1336622400,25017.7546],[1336708800,25017.7546],[1336795200,25017.7546],[1336881600,25017.7546],[1336968000,25017.7546],[1337054400,25017.7546],[1337140800,25017.7546],[1337227200,25017.7546],[1337313600,25017.7546],[1337400000,25017.7546],[1337486400,25017.7546],[1337572800,25017.7546],[1337659200,25017.7546],[1337745600,25017.7546],[1337832000,25017.7546],[1337918400,25017.7546],[1338004800,25017.7546],[1338091200,25017.7546],[1338177600,25017.7546],[1338264000,25017.7546],[1338350400,25017.7546],[1338436800,25017.7546],[1338523200,25017.7546],[1338609600,25017.7546],[1338696000,25017.7546],[1338782400,25017.7546],[1338868800,25017.7546],[1338955200,25017.7546],[1339041600,25017.7546],[1339128000,25017.7546],[1339214400,25017.7546],[1339300800,25017.7546],[1339387200,25017.7546],[1339473600,25017.7546],[1339560000,25017.7546],[1339646400,25017.7546],[1339732800,25017.7546],[1339819200,25017.7546],[1339905600,25017.7546],[1339992000,25017.7546],[1340078400,25017.7546],[1340164800,25017.7546],[1340251200,25017.7546],[1340337600,25017.7546],[1340424000,25017.7546],[1340510400,25017.7546],[1340596800,25017.7546],[1340683200,25017.7546],[1340769600,25017.7546],[1340856000,25017.7546],[1340942400,25017.7546],[1341028800,25017.7546],[1341115200,25017.7546],[1341201600,25017.7546],[1341288000,40444.761200000001],[1341374400,40444.761200000001],[1341460800,40444.761200000001],[1341547200,40444.761200000001],[1341633600,40444.761200000001],[1341720000,40444.761200000001],[1341806400,40444.761200000001],[1341892800,40444.761200000001],[1341979200,40444.761200000001],[1342065600,40444.761200000001],[1342152000,40444.761200000001],[1342238400,40444.761200000001],[1342324800,40444.761200000001],[1342411200,40444.761200000001],[1342497600,40444.761200000001],[1342584000,40444.761200000001],[1342670400,40444.761200000001],[1342756800,40444.761200000001],[1342843200,40444.761200000001],[1342929600,40444.761200000001],[1343016000,40444.761200000001],[1343102400,40444.761200000001],[1343188800,40444.761200000001],[1343275200,40444.761200000001],[1343361600,40444.761200000001],[1343448000,40444.761200000001],[1343534400,40444.761200000001],[1343620800,40444.761200000001],[1343707200,40444.761200000001],[1343793600,40444.761200000001],[1343880000,40444.761200000001],[1343966400,40444.761200000001],[1344052800,40444.761200000001],[1344139200,40444.761200000001],[1344225600,40444.761200000001],[1344312000,40444.761200000001],[1344398400,40444.761200000001],[1344484800,40444.761200000001],[1344571200,40444.761200000001],[1344657600,40444.761200000001],[1344744000,40444.761200000001],[1344830400,40444.761200000001],[1344916800,40444.761200000001],[1345003200,40444.761200000001],[1345089600,40444.761200000001],[1345176000,40444.761200000001],[1345262400,40444.761200000001],[1345348800,40444.761200000001],[1345435200,40444.761200000001],[1345521600,40444.761200000001],[1345608000,40444.761200000001],[1345694400,40444.761200000001],[1345780800,40444.761200000001],[1345867200,40444.761200000001],[1345953600,40444.761200000001],[1346040000,40444.761200000001],[1346126400,40444.761200000001],[1346212800,40444.761200000001],[1346299200,40444.761200000001],[1346385600,40444.761200000001],[1346472000,40444.761200000001],[1346558400,40444.761200000001],[1346644800,40444.761200000001],[1346731200,40444.761200000001],[1346817600,40444.761200000001],[1346904000,40444.761200000001],[1346990400,40444.761200000001],[1347076800,40444.761200000001],[1347163200,40444.761200000001],[1347249600,40444.761200000001],[1347336000,40444.761200000001],[1347422400,40444.761200000001],[1347508800,40444.761200000001],[1347595200,40444.761200000001],[1347681600,40444.761200000001],[1347768000,40444.761200000001],[1347854400,40444.761200000001],[1347940800,40444.761200000001],[1348027200,40444.761200000001],[1348113600,40444.761200000001],[1348200000,40444.761200000001],[1348286400,40444.761200000001],[1348372800,40444.761200000001],[1348459200,40444.761200000001],[1348545600,40444.761200000001],[1348632000,40444.761200000001],[1348718400,40444.761200000001],[1348804800,40444.761200000001],[1348891200,40444.761200000001],[1348977600,40444.761200000001],[1349064000,40444.761200000001],[1349150400,40444.761200000001],[1349236800,40444.761200000001],[1349323200,40444.761200000001],[1349409600,40444.761200000001],[1349496000,40444.761200000001],[1349582400,40444.761200000001],[1349668800,40444.761200000001],[1349755200,40444.761200000001],[1349841600,40444.761200000001],[1349928000,40444.761200000001],[1350014400,40444.761200000001],[1350100800,40444.761200000001],[1350187200,40444.761200000001],[1350273600,40444.761200000001],[1350360000,40444.761200000001],[1350446400,40444.761200000001],[1350532800,40444.761200000001],[1350619200,40444.761200000001],[1350705600,40444.761200000001],[1350792000,40444.761200000001],[1350878400,40444.761200000001],[1350964800,40444.761200000001],[1351051200,40444.761200000001],[1351137600,40444.761200000001],[1351224000,40444.761200000001],[1351310400,40444.761200000001],[1351396800,40444.761200000001],[1351483200,40444.761200000001],[1351569600,40444.761200000001],[1351656000,40444.761200000001],[1351742400,40444.761200000001],[1351828800,40444.761200000001],[1351915200,40444.761200000001],[1352001600,40444.761200000001],[1352091600,40444.761200000001],[1352178000,40444.761200000001],[1352264400,40444.761200000001],[1352350800,40444.761200000001],[1352437200,40444.761200000001],[1352523600,40444.761200000001],[1352610000,40444.761200000001],[1352696400,40444.761200000001],[1352782800,40444.761200000001],[1352869200,40444.761200000001],[1352955600,40444.761200000001],[1353042000,40444.761200000001],[1353128400,40444.761200000001],[1353214800,40444.761200000001],[1353301200,40444.761200000001],[1353387600,40444.761200000001],[1353474000,40444.761200000001],[1353560400,40444.761200000001],[1353646800,40444.761200000001],[1353733200,40444.761200000001],[1353819600,40444.761200000001],[1353906000,40444.761200000001],[1353992400,40444.761200000001],[1354078800,40444.761200000001],[1354165200,40444.761200000001],[1354251600,40444.761200000001],[1354338000,40444.761200000001],[1354424400,40444.761200000001],[1354510800,40444.761200000001],[1354597200,40444.761200000001],[1354683600,40444.761200000001],[1354770000,40444.761200000001],[1354856400,40444.761200000001],[1354942800,40444.761200000001],[1355029200,40444.761200000001],[1355115600,40444.761200000001],[1355202000,40444.761200000001],[1355288400,40444.761200000001],[1355374800,40444.761200000001],[1355461200,40444.761200000001],[1355547600,40444.761200000001],[1355634000,40444.761200000001],[1355720400,40444.761200000001],[1355806800,40444.761200000001],[1355893200,40444.761200000001],[1355979600,40444.761200000001],[1356066000,40444.761200000001],[1356152400,40444.761200000001],[1356238800,40444.761200000001],[1356325200,40444.761200000001],[1356411600,40444.761200000001],[1356498000,40444.761200000001],[1356584400,40444.761200000001],[1356670800,40444.761200000001],[1356757200,40444.761200000001],[1356843600,40444.761200000001],[1356930000,40444.761200000001],[1357016400,40444.761200000001],[1357102800,40444.761200000001],[1357189200,56285.784],[1357275600,56285.784],[1357362000,56285.784],[1357448400,56285.784],[1357534800,56285.784],[1357621200,56285.784],[1357707600,56285.784],[1357794000,56285.784],[1357880400,56285.784],[1357966800,56285.784],[1358053200,56285.784],[1358139600,56285.784],[1358226000,56285.784],[1358312400,56285.784],[1358398800,56285.784],[1358485200,56285.784],[1358571600,56285.784],[1358658000,56285.784],[1358744400,56285.784],[1358830800,56285.784],[1358917200,56285.784],[1359003600,56285.784],[1359090000,56285.784],[1359176400,56285.784],[1359262800,56285.784],[1359349200,56285.784],[1359435600,56285.784],[1359522000,56285.784],[1359608400,56285.784],[1359694800,56285.784],[1359781200,56285.784],[1359867600,56285.784],[1359954000,56285.784],[1360040400,56285.784],[1360126800,56285.784],[1360213200,56285.784],[1360299600,56285.784],[1360386000,56285.784],[1360472400,56285.784],[1360558800,56285.784],[1360645200,56285.784],[1360731600,56285.784],[1360818000,56285.784],[1360904400,56285.784],[1360990800,56285.784],[1361077200,56285.784],[1361163600,56285.784],[1361250000,56285.784],[1361336400,56285.784],[1361422800,56285.784],[1361509200,56285.784],[1361595600,56285.784],[1361682000,56285.784],[1361768400,56285.784],[1361854800,56285.784],[1361941200,56285.784],[1362027600,56285.784],[1362114000,56285.784],[1362200400,56285.784],[1362286800,56285.784],[1362373200,56285.784],[1362459600,56285.784],[1362546000,56285.784],[1362632400,56285.784],[1362718800,56285.784],[1362805200,56285.784],[1362891600,56285.784],[1362974400,56285.784],[1363060800,56285.784],[1363147200,56285.784],[1363233600,56285.784],[1363320000,56285.784],[1363406400,56285.784],[1363492800,56285.784],[1363579200,56285.784],[1363665600,56285.784],[1363752000,56285.784],[1363838400,56285.784],[1363924800,56285.784],[1364011200,56285.784],[1364097600,56285.784],[1364184000,56285.784],[1364270400,56285.784],[1364356800,56285.784],[1364443200,56285.784],[1364529600,56285.784],[1364616000,56285.784],[1364702400,56285.784],[1364788800,56285.784],[1364875200,56285.784],[1364961600,56285.784],[1365048000,56285.784],[1365134400,56285.784],[1365220800,56285.784],[1365307200,56285.784],[1365393600,56285.784],[1365480000,56285.784],[1365566400,56285.784],[1365652800,56285.784],[1365739200,56285.784],[1365825600,56285.784],[1365912000,56285.784],[1365998400,56285.784],[1366084800,56285.784],[1366171200,56285.784],[1366257600,56285.784],[1366344000,56285.784],[1366430400,56285.784],[1366516800,56285.784],[1366603200,56285.784],[1366689600,56285.784],[1366776000,56285.784],[1366862400,56285.784],[1366948800,56285.784],[1367035200,56285.784],[1367121600,56285.784],[1367208000,56285.784],[1367294400,56285.784],[1367380800,56285.784],[1367467200,56285.784],[1367553600,56285.784],[1367640000,56285.784],[1367726400,56285.784],[1367812800,56285.784],[1367899200,56285.784],[1367985600,56285.784],[1368072000,56285.784],[1368158400,56285.784],[1368244800,56285.784],[1368331200,56285.784],[1368417600,56285.784],[1368504000,56285.784],[1368590400,56285.784],[1368676800,56285.784],[1368763200,56285.784],[1368849600,56285.784],[1368936000,56285.784],[1369022400,56285.784],[1369108800,56285.784],[1369195200,56285.784],[1369281600,56285.784],[1369368000,56285.784],[1369454400,56285.784],[1369540800,56285.784],[1369627200,56285.784],[1369713600,56285.784],[1369800000,56285.784],[1369886400,56285.784],[1369972800,56285.784],[1370059200,56285.784],[1370145600,56285.784],[1370232000,56285.784],[1370318400,56285.784],[1370404800,56285.784],[1370491200,56285.784],[1370577600,56285.784],[1370664000,56285.784],[1370750400,56285.784],[1370836800,56285.784],[1370923200,56285.784],[1371009600,56285.784],[1371096000,56285.784],[1371182400,56285.784],[1371268800,56285.784],[1371355200,56285.784],[1371441600,56285.784],[1371528000,56285.784],[1371614400,56285.784],[1371700800,56285.784],[1371787200,56285.784],[1371873600,56285.784],[1371960000,56285.784],[1372046400,56285.784],[1372132800,56285.784],[1372219200,56285.784],[1372305600,56285.784],[1372392000,56285.784],[1372478400,56285.784],[1372564800,56285.784],[1372651200,56285.784],[1372737600,72407.115300000005],[1372824000,72407.115300000005],[1372910400,72407.115300000005],[1372996800,72407.115300000005],[1373083200,72407.115300000005],[1373169600,72407.115300000005],[1373256000,72407.115300000005],[1373342400,72407.115300000005],[1373428800,72407.115300000005],[1373515200,72407.115300000005],[1373601600,72407.115300000005],[1373688000,72407.115300000005],[1373774400,72407.115300000005],[1373860800,72407.115300000005],[1373947200,72407.115300000005],[1374033600,72407.115300000005],[1374120000,72407.115300000005],[1374206400,72407.115300000005],[1374292800,72407.115300000005],[1374379200,72407.115300000005],[1374465600,72407.115300000005],[1374552000,72407.115300000005],[1374638400,72407.115300000005],[1374724800,72407.115300000005],[1374811200,72407.115300000005],[1374897600,72407.115300000005],[1374984000,72407.115300000005],[1375070400,72407.115300000005],[1375156800,72407.115300000005],[1375243200,72407.115300000005],[1375329600,72407.115300000005],[1375416000,72407.115300000005],[1375502400,72407.115300000005],[1375588800,72407.115300000005],[1375675200,72407.115300000005],[1375761600,72407.115300000005],[1375848000,72407.115300000005],[1375934400,72407.115300000005],[1376020800,72407.115300000005],[1376107200,72407.115300000005],[1376193600,72407.115300000005],[1376280000,72407.115300000005],[1376366400,72407.115300000005],[1376452800,72407.115300000005],[1376539200,72407.115300000005],[1376625600,72407.115300000005],[1376712000,72407.115300000005],[1376798400,72407.115300000005],[1376884800,72407.115300000005],[1376971200,72407.115300000005],[1377057600,72407.115300000005],[1377144000,72407.115300000005],[1377230400,72407.115300000005],[1377316800,72407.115300000005],[1377403200,72407.115300000005],[1377489600,72407.115300000005],[1377576000,72407.115300000005],[1377662400,72407.115300000005],[1377748800,72407.115300000005],[1377835200,72407.115300000005],[1377921600,72407.115300000005],[1378008000,72407.115300000005],[1378094400,72407.115300000005],[1378180800,72407.115300000005],[1378267200,72407.115300000005],[1378353600,72407.115300000005],[1378440000,72407.115300000005],[1378526400,72407.115300000005],[1378612800,72407.115300000005],[1378699200,72407.115300000005],[1378785600,72407.115300000005],[1378872000,72407.115300000005],[1378958400,72407.115300000005],[1379044800,72407.115300000005],[1379131200,72407.115300000005],[1379217600,72407.115300000005],[1379304000,72407.115300000005],[1379390400,72407.115300000005],[1379476800,72407.115300000005],[1379563200,72407.115300000005],[1379649600,72407.115300000005],[1379736000,72407.115300000005],[1379822400,72407.115300000005],[1379908800,72407.115300000005],[1379995200,72407.115300000005],[1380081600,72407.115300000005],[1380168000,72407.115300000005],[1380254400,72407.115300000005],[1380340800,72407.115300000005],[1380427200,72407.115300000005],[1380513600,72407.115300000005],[1380600000,72407.115300000005],[1380686400,72407.115300000005],[1380772800,72407.115300000005],[1380859200,72407.115300000005],[1380945600,72407.115300000005],[1381032000,72407.115300000005],[1381118400,72407.115300000005],[1381204800,72407.115300000005],[1381291200,72407.115300000005],[1381377600,72407.115300000005],[1381464000,72407.115300000005],[1381550400,72407.115300000005],[1381636800,72407.115300000005],[1381723200,72407.115300000005],[1381809600,72407.115300000005],[1381896000,72407.115300000005],[1381982400,72407.115300000005],[1382068800,72407.115300000005],[1382155200,72407.115300000005],[1382241600,72407.115300000005],[1382328000,72407.115300000005],[1382414400,72407.115300000005],[1382500800,72407.115300000005],[1382587200,72407.115300000005],[1382673600,72407.115300000005],[1382760000,72407.115300000005],[1382846400,72407.115300000005],[1382932800,72407.115300000005],[1383019200,72407.115300000005],[1383105600,72407.115300000005],[1383192000,72407.115300000005],[1383278400,72407.115300000005],[1383364800,72407.115300000005],[1383451200,72407.115300000005],[1383541200,72407.115300000005],[1383627600,72407.115300000005],[1383714000,72407.115300000005],[1383800400,72407.115300000005],[1383886800,72407.115300000005],[1383973200,72407.115300000005],[1384059600,72407.115300000005],[1384146000,72407.115300000005],[1384232400,72407.115300000005],[1384318800,72407.115300000005],[1384405200,72407.115300000005],[1384491600,72407.115300000005],[1384578000,72407.115300000005],[1384664400,72407.115300000005],[1384750800,72407.115300000005],[1384837200,72407.115300000005],[1384923600,72407.115300000005],[1385010000,72407.115300000005],[1385096400,72407.115300000005],[1385182800,72407.115300000005],[1385269200,72407.115300000005],[1385355600,72407.115300000005],[1385442000,72407.115300000005],[1385528400,72407.115300000005],[1385614800,72407.115300000005],[1385701200,72407.115300000005],[1385787600,72407.115300000005],[1385874000,72407.115300000005],[1385960400,72407.115300000005],[1386046800,72407.115300000005],[1386133200,72407.115300000005],[1386219600,72407.115300000005],[1386306000,72407.115300000005],[1386392400,72407.115300000005],[1386478800,72407.115300000005],[1386565200,72407.115300000005],[1386651600,72407.115300000005],[1386738000,72407.115300000005],[1386824400,72407.115300000005],[1386910800,72407.115300000005],[1386997200,72407.115300000005],[1387083600,72407.115300000005],[1387170000,72407.115300000005],[1387256400,72407.115300000005],[1387342800,72407.115300000005],[1387429200,72407.115300000005],[1387515600,72407.115300000005],[1387602000,72407.115300000005],[1387688400,72407.115300000005],[1387774800,72407.115300000005],[1387861200,72407.115300000005],[1387947600,72407.115300000005],[1388034000,72407.115300000005],[1388120400,72407.115300000005],[1388206800,72407.115300000005],[1388293200,72407.115300000005],[1388379600,72407.115300000005],[1388466000,72407.115300000005],[1388552400,72407.115300000005],[1388638800,72407.115300000005],[1388725200,91209.270399999994],[1388811600,91209.270399999994],[1388898000,91209.270399999994],[1388984400,91209.270399999994],[1389070800,91209.270399999994],[1389157200,91209.270399999994],[1389243600,91209.270399999994],[1389330000,91209.270399999994],[1389416400,91209.270399999994],[1389502800,91209.270399999994],[1389589200,91209.270399999994],[1389675600,91209.270399999994],[1389762000,91209.270399999994],[1389848400,91209.270399999994],[1389934800,91209.270399999994],[1390021200,91209.270399999994],[1390107600,91209.270399999994],[1390194000,91209.270399999994],[1390280400,91209.270399999994],[1390366800,91209.270399999994],[1390453200,91209.270399999994],[1390539600,91209.270399999994],[1390626000,91209.270399999994],[1390712400,91209.270399999994],[1390798800,91209.270399999994],[1390885200,91209.270399999994],[1390971600,91209.270399999994],[1391058000,91209.270399999994],[1391144400,91209.270399999994],[1391230800,91209.270399999994],[1391317200,91209.270399999994],[1391403600,91209.270399999994],[1391490000,91209.270399999994],[1391576400,91209.270399999994],[1391662800,91209.270399999994],[1391749200,91209.270399999994],[1391835600,91209.270399999994],[1391922000,91209.270399999994],[1392008400,91209.270399999994],[1392094800,91209.270399999994],[1392181200,91209.270399999994],[1392267600,91209.270399999994],[1392354000,91209.270399999994],[1392440400,91209.270399999994],[1392526800,91209.270399999994],[1392613200,91209.270399999994],[1392699600,91209.270399999994],[1392786000,91209.270399999994],[1392872400,91209.270399999994],[1392958800,91209.270399999994],[1393045200,91209.270399999994],[1393131600,91209.270399999994],[1393218000,91209.270399999994],[1393304400,91209.270399999994],[1393390800,91209.270399999994],[1393477200,91209.270399999994],[1393563600,91209.270399999994],[1393650000,91209.270399999994],[1393736400,91209.270399999994],[1393822800,91209.270399999994],[1393909200,91209.270399999994],[1393995600,91209.270399999994],[1394082000,91209.270399999994],[1394168400,91209.270399999994],[1394254800,91209.270399999994],[1394341200,91209.270399999994],[1394424000,91209.270399999994],[1394510400,91209.270399999994],[1394596800,91209.270399999994],[1394683200,91209.270399999994],[1394769600,91209.270399999994],[1394856000,91209.270399999994],[1394942400,91209.270399999994],[1395028800,91209.270399999994],[1395115200,91209.270399999994],[1395201600,91209.270399999994],[1395288000,91209.270399999994],[1395374400,91209.270399999994],[1395460800,91209.270399999994],[1395547200,91209.270399999994],[1395633600,91209.270399999994],[1395720000,91209.270399999994],[1395806400,91209.270399999994],[1395892800,91209.270399999994],[1395979200,91209.270399999994],[1396065600,91209.270399999994],[1396152000,91209.270399999994],[1396238400,91209.270399999994],[1396324800,91209.270399999994],[1396411200,91209.270399999994],[1396497600,91209.270399999994],[1396584000,91209.270399999994],[1396670400,91209.270399999994],[1396756800,91209.270399999994],[1396843200,91209.270399999994],[1396929600,91209.270399999994],[1397016000,91209.270399999994],[1397102400,91209.270399999994],[1397188800,91209.270399999994],[1397275200,91209.270399999994],[1397361600,91209.270399999994],[1397448000,91209.270399999994],[1397534400,91209.270399999994],[1397620800,91209.270399999994],[1397707200,91209.270399999994],[1397793600,91209.270399999994],[1397880000,91209.270399999994],[1397966400,91209.270399999994],[1398052800,91209.270399999994],[1398139200,91209.270399999994],[1398225600,91209.270399999994],[1398312000,91209.270399999994],[1398398400,91209.270399999994],[1398484800,91209.270399999994],[1398571200,91209.270399999994],[1398657600,91209.270399999994],[1398744000,91209.270399999994],[1398830400,91209.270399999994],[1398916800,91209.270399999994],[1399003200,91209.270399999994],[1399089600,91209.270399999994],[1399176000,91209.270399999994],[1399262400,91209.270399999994],[1399348800,91209.270399999994],[1399435200,91209.270399999994],[1399521600,91209.270399999994],[1399608000,91209.270399999994],[1399694400,91209.270399999994],[1399780800,91209.270399999994],[1399867200,91209.270399999994],[1399953600,91209.270399999994],[1400040000,91209.270399999994],[1400126400,91209.270399999994],[1400212800,91209.270399999994],[1400299200,91209.270399999994],[1400385600,91209.270399999994],[1400472000,91209.270399999994],[1400558400,91209.270399999994],[1400644800,91209.270399999994],[1400731200,91209.270399999994],[1400817600,91209.270399999994],[1400904000,91209.270399999994],[1400990400,91209.270399999994],[1401076800,91209.270399999994],[1401163200,91209.270399999994],[1401249600,91209.270399999994],[1401336000,91209.270399999994],[1401422400,91209.270399999994],[1401508800,91209.270399999994],[1401595200,91209.270399999994],[1401681600,91209.270399999994],[1401768000,91209.270399999994],[1401854400,91209.270399999994],[1401940800,91209.270399999994],[1402027200,91209.270399999994],[1402113600,91209.270399999994],[1402200000,91209.270399999994],[1402286400,91209.270399999994],[1402372800,91209.270399999994],[1402459200,91209.270399999994],[1402545600,91209.270399999994],[1402632000,91209.270399999994],[1402718400,91209.270399999994],[1402804800,91209.270399999994],[1402891200,91209.270399999994],[1402977600,91209.270399999994],[1403064000,91209.270399999994],[1403150400,91209.270399999994],[1403236800,91209.270399999994],[1403323200,91209.270399999994],[1403409600,91209.270399999994],[1403496000,91209.270399999994],[1403582400,91209.270399999994],[1403668800,91209.270399999994],[1403755200,91209.270399999994],[1403841600,91209.270399999994],[1403928000,91209.270399999994],[1404014400,91209.270399999994],[1404100800,91209.270399999994],[1404187200,91209.270399999994]],"color":"","scatterMarkerSymbol":"none"},"PRSC":{"name":"PRSC","unit":"$","index":0,"seriesType":7,"values":[[1325653200,24779.919999999998],[1325739600,24779.919999999998],[1325826000,24779.919999999998],[1325912400,24779.919999999998],[1325998800,24779.919999999998],[1326085200,24779.919999999998],[1326171600,24779.919999999998],[1326258000,24779.919999999998],[1326344400,24779.919999999998],[1326430800,24779.919999999998],[1326517200,24779.919999999998],[1326603600,24779.919999999998],[1326690000,24779.919999999998],[1326776400,24779.919999999998],[1326862800,24779.919999999998],[1326949200,24779.919999999998],[1327035600,24779.919999999998],[1327122000,24779.919999999998],[1327208400,24779.919999999998],[1327294800,24779.919999999998],[1327381200,24779.919999999998],[1327467600,24779.919999999998],[1327554000,24779.919999999998],[1327640400,24779.919999999998],[1327726800,24779.919999999998],[1327813200,24779.919999999998],[1327899600,24779.919999999998],[1327986000,24779.919999999998],[1328072400,24779.919999999998],[1328158800,24779.919999999998],[1328245200,24779.919999999998],[1328331600,24779.919999999998],[1328418000,24779.919999999998],[1328504400,24779.919999999998],[1328590800,24779.919999999998],[1328677200,24779.919999999998],[1328763600,24779.919999999998],[1328850000,24779.919999999998],[1328936400,24779.919999999998],[1329022800,24779.919999999998],[1329109200,24779.919999999998],[1329195600,24779.919999999998],[1329282000,24779.919999999998],[1329368400,24779.919999999998],[1329454800,24779.919999999998],[1329541200,24779.919999999998],[1329627600,24779.919999999998],[1329714000,24779.919999999998],[1329800400,24779.919999999998],[1329886800,24779.919999999998],[1329973200,24779.919999999998],[1330059600,24779.919999999998],[1330146000,24779.919999999998],[1330232400,24779.919999999998],[1330318800,24779.919999999998],[1330405200,24779.919999999998],[1330491600,24779.919999999998],[1330578000,24779.919999999998],[1330664400,24779.919999999998],[1330750800,24779.919999999998],[1330837200,24779.919999999998],[1330923600,24779.919999999998],[1331010000,24779.919999999998],[1331096400,24779.919999999998],[1331182800,24779.919999999998],[1331269200,24779.919999999998],[1331355600,24779.919999999998],[1331442000,24779.919999999998],[1331524800,24779.919999999998],[1331611200,24779.919999999998],[1331697600,24779.919999999998],[1331784000,24779.919999999998],[1331870400,24779.919999999998],[1331956800,24779.919999999998],[1332043200,24779.919999999998],[1332129600,24779.919999999998],[1332216000,24779.919999999998],[1332302400,24779.919999999998],[1332388800,24779.919999999998],[1332475200,24779.919999999998],[1332561600,24779.919999999998],[1332648000,24779.919999999998],[1332734400,24779.919999999998],[1332820800,24779.919999999998],[1332907200,24779.919999999998],[1332993600,24779.919999999998],[1333080000,24779.919999999998],[1333166400,24779.919999999998],[1333252800,24779.919999999998],[1333339200,24779.919999999998],[1333425600,24779.919999999998],[1333512000,24779.919999999998],[1333598400,24779.919999999998],[1333684800,24779.919999999998],[1333771200,24779.919999999998],[1333857600,24779.919999999998],[1333944000,24779.919999999998],[1334030400,24779.919999999998],[1334116800,24779.919999999998],[1334203200,24779.919999999998],[1334289600,24779.919999999998],[1334376000,24779.919999999998],[1334462400,24779.919999999998],[1334548800,24779.919999999998],[1334635200,24779.919999999998],[1334721600,24779.919999999998],[1334808000,24779.919999999998],[1334894400,24779.919999999998],[1334980800,24779.919999999998],[1335067200,24779.919999999998],[1335153600,24779.919999999998],[1335240000,24779.919999999998],[1335326400,24779.919999999998],[1335412800,24779.919999999998],[1335499200,24779.919999999998],[1335585600,24779.919999999998],[1335672000,24779.919999999998],[1335758400,24779.919999999998],[1335844800,24779.919999999998],[1335931200,24779.919999999998],[1336017600,24779.919999999998],[1336104000,24779.919999999998],[1336190400,24779.919999999998],[1336276800,24779.919999999998],[1336363200,24779.919999999998],[1336449600,24779.919999999998],[1336536000,24779.919999999998],[1336622400,24779.919999999998],[1336708800,24779.919999999998],[1336795200,24779.919999999998],[1336881600,24779.919999999998],[1336968000,24779.919999999998],[1337054400,24779.919999999998],[1337140800,24779.919999999998],[1337227200,24779.919999999998],[1337313600,24779.919999999998],[1337400000,24779.919999999998],[1337486400,24779.919999999998],[1337572800,24779.919999999998],[1337659200,24779.919999999998],[1337745600,24779.919999999998],[1337832000,24779.919999999998],[1337918400,24779.919999999998],[1338004800,24779.919999999998],[1338091200,24779.919999999998],[1338177600,24779.919999999998],[1338264000,24779.919999999998],[1338350400,24779.919999999998],[1338436800,24779.919999999998],[1338523200,24779.919999999998],[1338609600,24779.919999999998],[1338696000,24779.919999999998],[1338782400,24779.919999999998],[1338868800,24779.919999999998],[1338955200,24779.919999999998],[1339041600,24779.919999999998],[1339128000,24779.919999999998],[1339214400,24779.919999999998],[1339300800,24779.919999999998],[1339387200,24779.919999999998],[1339473600,24779.919999999998],[1339560000,24779.919999999998],[1339646400,24779.919999999998],[1339732800,24779.919999999998],[1339819200,24779.919999999998],[1339905600,24779.919999999998],[1339992000,24779.919999999998],[1340078400,24779.919999999998],[1340164800,24779.919999999998],[1340251200,24779.919999999998],[1340337600,24779.919999999998],[1340424000,24779.919999999998],[1340510400,24779.919999999998],[1340596800,24779.919999999998],[1340683200,24779.919999999998],[1340769600,24779.919999999998],[1340856000,24779.919999999998],[1340942400,24779.919999999998],[1341028800,24779.919999999998],[1341115200,24779.919999999998],[1341201600,24779.919999999998],[1341288000,39689.879999999997],[1341374400,39689.879999999997],[1341460800,39689.879999999997],[1341547200,39689.879999999997],[1341633600,39689.879999999997],[1341720000,39689.879999999997],[1341806400,39689.879999999997],[1341892800,39689.879999999997],[1341979200,39689.879999999997],[1342065600,39689.879999999997],[1342152000,39689.879999999997],[1342238400,39689.879999999997],[1342324800,39689.879999999997],[1342411200,39689.879999999997],[1342497600,39689.879999999997],[1342584000,39689.879999999997],[1342670400,39689.879999999997],[1342756800,39689.879999999997],[1342843200,39689.879999999997],[1342929600,39689.879999999997],[1343016000,39689.879999999997],[1343102400,39689.879999999997],[1343188800,39689.879999999997],[1343275200,39689.879999999997],[1343361600,39689.879999999997],[1343448000,39689.879999999997],[1343534400,39689.879999999997],[1343620800,39689.879999999997],[1343707200,39689.879999999997],[1343793600,39689.879999999997],[1343880000,39689.879999999997],[1343966400,39689.879999999997],[1344052800,39689.879999999997],[1344139200,39689.879999999997],[1344225600,39689.879999999997],[1344312000,39689.879999999997],[1344398400,39689.879999999997],[1344484800,39689.879999999997],[1344571200,39689.879999999997],[1344657600,39689.879999999997],[1344744000,39689.879999999997],[1344830400,39689.879999999997],[1344916800,39689.879999999997],[1345003200,39689.879999999997],[1345089600,39689.879999999997],[1345176000,39689.879999999997],[1345262400,39689.879999999997],[1345348800,39689.879999999997],[1345435200,39689.879999999997],[1345521600,39689.879999999997],[1345608000,39689.879999999997],[1345694400,39689.879999999997],[1345780800,39689.879999999997],[1345867200,39689.879999999997],[1345953600,39689.879999999997],[1346040000,39689.879999999997],[1346126400,39689.879999999997],[1346212800,39689.879999999997],[1346299200,39689.879999999997],[1346385600,39689.879999999997],[1346472000,39689.879999999997],[1346558400,39689.879999999997],[1346644800,39689.879999999997],[1346731200,39689.879999999997],[1346817600,39689.879999999997],[1346904000,39689.879999999997],[1346990400,39689.879999999997],[1347076800,39689.879999999997],[1347163200,39689.879999999997],[1347249600,39689.879999999997],[1347336000,39689.879999999997],[1347422400,39689.879999999997],[1347508800,39689.879999999997],[1347595200,39689.879999999997],[1347681600,39689.879999999997],[1347768000,39689.879999999997],[1347854400,39689.879999999997],[1347940800,39689.879999999997],[1348027200,39689.879999999997],[1348113600,39689.879999999997],[1348200000,39689.879999999997],[1348286400,39689.879999999997],[1348372800,39689.879999999997],[1348459200,39689.879999999997],[1348545600,39689.879999999997],[1348632000,39689.879999999997],[1348718400,39689.879999999997],[1348804800,39689.879999999997],[1348891200,39689.879999999997],[1348977600,39689.879999999997],[1349064000,39689.879999999997],[1349150400,39689.879999999997],[1349236800,39689.879999999997],[1349323200,39689.879999999997],[1349409600,39689.879999999997],[1349496000,39689.879999999997],[1349582400,39689.879999999997],[1349668800,39689.879999999997],[1349755200,39689.879999999997],[1349841600,39689.879999999997],[1349928000,39689.879999999997],[1350014400,39689.879999999997],[1350100800,39689.879999999997],[1350187200,39689.879999999997],[1350273600,39689.879999999997],[1350360000,39689.879999999997],[1350446400,39689.879999999997],[1350532800,39689.879999999997],[1350619200,39689.879999999997],[1350705600,39689.879999999997],[1350792000,39689.879999999997],[1350878400,39689.879999999997],[1350964800,39689.879999999997],[1351051200,39689.879999999997],[1351137600,39689.879999999997],[1351224000,39689.879999999997],[1351310400,39689.879999999997],[1351396800,39689.879999999997],[1351483200,39689.879999999997],[1351569600,39689.879999999997],[1351656000,39689.879999999997],[1351742400,39689.879999999997],[1351828800,39689.879999999997],[1351915200,39689.879999999997],[1352001600,39689.879999999997],[1352091600,39689.879999999997],[1352178000,39689.879999999997],[1352264400,39689.879999999997],[1352350800,39689.879999999997],[1352437200,39689.879999999997],[1352523600,39689.879999999997],[1352610000,39689.879999999997],[1352696400,39689.879999999997],[1352782800,39689.879999999997],[1352869200,39689.879999999997],[1352955600,39689.879999999997],[1353042000,39689.879999999997],[1353128400,39689.879999999997],[1353214800,39689.879999999997],[1353301200,39689.879999999997],[1353387600,39689.879999999997],[1353474000,39689.879999999997],[1353560400,39689.879999999997],[1353646800,39689.879999999997],[1353733200,39689.879999999997],[1353819600,39689.879999999997],[1353906000,39689.879999999997],[1353992400,39689.879999999997],[1354078800,39689.879999999997],[1354165200,39689.879999999997],[1354251600,39689.879999999997],[1354338000,39689.879999999997],[1354424400,39689.879999999997],[1354510800,39689.879999999997],[1354597200,39689.879999999997],[1354683600,39689.879999999997],[1354770000,39689.879999999997],[1354856400,39689.879999999997],[1354942800,39689.879999999997],[1355029200,39689.879999999997],[1355115600,39689.879999999997],[1355202000,39689.879999999997],[1355288400,39689.879999999997],[1355374800,39689.879999999997],[1355461200,39689.879999999997],[1355547600,39689.879999999997],[1355634000,39689.879999999997],[1355720400,39689.879999999997],[1355806800,39689.879999999997],[1355893200,39689.879999999997],[1355979600,39689.879999999997],[1356066000,39689.879999999997],[1356152400,39689.879999999997],[1356238800,39689.879999999997],[1356325200,39689.879999999997],[1356411600,39689.879999999997],[1356498000,39689.879999999997],[1356584400,39689.879999999997],[1356670800,39689.879999999997],[1356757200,39689.879999999997],[1356843600,39689.879999999997],[1356930000,39689.879999999997],[1357016400,39689.879999999997],[1357102800,39689.879999999997],[1357189200,57352.660000000003],[1357275600,57352.660000000003],[1357362000,57352.660000000003],[1357448400,57352.660000000003],[1357534800,57352.660000000003],[1357621200,57352.660000000003],[1357707600,57352.660000000003],[1357794000,57352.660000000003],[1357880400,57352.660000000003],[1357966800,57352.660000000003],[1358053200,57352.660000000003],[1358139600,57352.660000000003],[1358226000,57352.660000000003],[1358312400,57352.660000000003],[1358398800,57352.660000000003],[1358485200,57352.660000000003],[1358571600,57352.660000000003],[1358658000,57352.660000000003],[1358744400,57352.660000000003],[1358830800,57352.660000000003],[1358917200,57352.660000000003],[1359003600,57352.660000000003],[1359090000,57352.660000000003],[1359176400,57352.660000000003],[1359262800,57352.660000000003],[1359349200,57352.660000000003],[1359435600,57352.660000000003],[1359522000,57352.660000000003],[1359608400,57352.660000000003],[1359694800,57352.660000000003],[1359781200,57352.660000000003],[1359867600,57352.660000000003],[1359954000,57352.660000000003],[1360040400,57352.660000000003],[1360126800,57352.660000000003],[1360213200,57352.660000000003],[1360299600,57352.660000000003],[1360386000,57352.660000000003],[1360472400,57352.660000000003],[1360558800,57352.660000000003],[1360645200,57352.660000000003],[1360731600,57352.660000000003],[1360818000,57352.660000000003],[1360904400,57352.660000000003],[1360990800,57352.660000000003],[1361077200,57352.660000000003],[1361163600,57352.660000000003],[1361250000,57352.660000000003],[1361336400,57352.660000000003],[1361422800,57352.660000000003],[1361509200,57352.660000000003],[1361595600,57352.660000000003],[1361682000,57352.660000000003],[1361768400,57352.660000000003],[1361854800,57352.660000000003],[1361941200,57352.660000000003],[1362027600,57352.660000000003],[1362114000,57352.660000000003],[1362200400,57352.660000000003],[1362286800,57352.660000000003],[1362373200,57352.660000000003],[1362459600,57352.660000000003],[1362546000,57352.660000000003],[1362632400,57352.660000000003],[1362718800,57352.660000000003],[1362805200,57352.660000000003],[1362891600,57352.660000000003],[1362974400,57352.660000000003],[1363060800,57352.660000000003],[1363147200,57352.660000000003],[1363233600,57352.660000000003],[1363320000,57352.660000000003],[1363406400,57352.660000000003],[1363492800,57352.660000000003],[1363579200,57352.660000000003],[1363665600,57352.660000000003],[1363752000,57352.660000000003],[1363838400,57352.660000000003],[1363924800,57352.660000000003],[1364011200,57352.660000000003],[1364097600,57352.660000000003],[1364184000,57352.660000000003],[1364270400,57352.660000000003],[1364356800,57352.660000000003],[1364443200,57352.660000000003],[1364529600,57352.660000000003],[1364616000,57352.660000000003],[1364702400,57352.660000000003],[1364788800,57352.660000000003],[1364875200,57352.660000000003],[1364961600,57352.660000000003],[1365048000,57352.660000000003],[1365134400,57352.660000000003],[1365220800,57352.660000000003],[1365307200,57352.660000000003],[1365393600,57352.660000000003],[1365480000,57352.660000000003],[1365566400,57352.660000000003],[1365652800,57352.660000000003],[1365739200,57352.660000000003],[1365825600,57352.660000000003],[1365912000,57352.660000000003],[1365998400,57352.660000000003],[1366084800,57352.660000000003],[1366171200,57352.660000000003],[1366257600,57352.660000000003],[1366344000,57352.660000000003],[1366430400,57352.660000000003],[1366516800,57352.660000000003],[1366603200,57352.660000000003],[1366689600,57352.660000000003],[1366776000,57352.660000000003],[1366862400,57352.660000000003],[1366948800,57352.660000000003],[1367035200,57352.660000000003],[1367121600,57352.660000000003],[1367208000,57352.660000000003],[1367294400,57352.660000000003],[1367380800,57352.660000000003],[1367467200,57352.660000000003],[1367553600,57352.660000000003],[1367640000,57352.660000000003],[1367726400,57352.660000000003],[1367812800,57352.660000000003],[1367899200,57352.660000000003],[1367985600,57352.660000000003],[1368072000,57352.660000000003],[1368158400,57352.660000000003],[1368244800,57352.660000000003],[1368331200,57352.660000000003],[1368417600,57352.660000000003],[1368504000,57352.660000000003],[1368590400,57352.660000000003],[1368676800,57352.660000000003],[1368763200,57352.660000000003],[1368849600,57352.660000000003],[1368936000,57352.660000000003],[1369022400,57352.660000000003],[1369108800,57352.660000000003],[1369195200,57352.660000000003],[1369281600,57352.660000000003],[1369368000,57352.660000000003],[1369454400,57352.660000000003],[1369540800,57352.660000000003],[1369627200,57352.660000000003],[1369713600,57352.660000000003],[1369800000,57352.660000000003],[1369886400,57352.660000000003],[1369972800,57352.660000000003],[1370059200,57352.660000000003],[1370145600,57352.660000000003],[1370232000,57352.660000000003],[1370318400,57352.660000000003],[1370404800,57352.660000000003],[1370491200,57352.660000000003],[1370577600,57352.660000000003],[1370664000,57352.660000000003],[1370750400,57352.660000000003],[1370836800,57352.660000000003],[1370923200,57352.660000000003],[1371009600,57352.660000000003],[1371096000,57352.660000000003],[1371182400,57352.660000000003],[1371268800,57352.660000000003],[1371355200,57352.660000000003],[1371441600,57352.660000000003],[1371528000,57352.660000000003],[1371614400,57352.660000000003],[1371700800,57352.660000000003],[1371787200,57352.660000000003],[1371873600,57352.660000000003],[1371960000,57352.660000000003],[1372046400,57352.660000000003],[1372132800,57352.660000000003],[1372219200,57352.660000000003],[1372305600,57352.660000000003],[1372392000,57352.660000000003],[1372478400,57352.660000000003],[1372564800,57352.660000000003],[1372651200,57352.660000000003],[1372737600,79878.259999999995],[1372824000,79878.259999999995],[1372910400,79878.259999999995],[1372996800,79878.259999999995],[1373083200,79878.259999999995],[1373169600,79878.259999999995],[1373256000,79878.259999999995],[1373342400,79878.259999999995],[1373428800,79878.259999999995],[1373515200,79878.259999999995],[1373601600,79878.259999999995],[1373688000,79878.259999999995],[1373774400,79878.259999999995],[1373860800,79878.259999999995],[1373947200,79878.259999999995],[1374033600,79878.259999999995],[1374120000,79878.259999999995],[1374206400,79878.259999999995],[1374292800,79878.259999999995],[1374379200,79878.259999999995],[1374465600,79878.259999999995],[1374552000,79878.259999999995],[1374638400,79878.259999999995],[1374724800,79878.259999999995],[1374811200,79878.259999999995],[1374897600,79878.259999999995],[1374984000,79878.259999999995],[1375070400,79878.259999999995],[1375156800,79878.259999999995],[1375243200,79878.259999999995],[1375329600,79878.259999999995],[1375416000,79878.259999999995],[1375502400,79878.259999999995],[1375588800,79878.259999999995],[1375675200,79878.259999999995],[1375761600,79878.259999999995],[1375848000,79878.259999999995],[1375934400,79878.259999999995],[1376020800,79878.259999999995],[1376107200,79878.259999999995],[1376193600,79878.259999999995],[1376280000,79878.259999999995],[1376366400,79878.259999999995],[1376452800,79878.259999999995],[1376539200,79878.259999999995],[1376625600,79878.259999999995],[1376712000,79878.259999999995],[1376798400,79878.259999999995],[1376884800,79878.259999999995],[1376971200,79878.259999999995],[1377057600,79878.259999999995],[1377144000,79878.259999999995],[1377230400,79878.259999999995],[1377316800,79878.259999999995],[1377403200,79878.259999999995],[1377489600,79878.259999999995],[1377576000,79878.259999999995],[1377662400,79878.259999999995],[1377748800,79878.259999999995],[1377835200,79878.259999999995],[1377921600,79878.259999999995],[1378008000,79878.259999999995],[1378094400,79878.259999999995],[1378180800,79878.259999999995],[1378267200,79878.259999999995],[1378353600,79878.259999999995],[1378440000,79878.259999999995],[1378526400,79878.259999999995],[1378612800,79878.259999999995],[1378699200,79878.259999999995],[1378785600,79878.259999999995],[1378872000,79878.259999999995],[1378958400,79878.259999999995],[1379044800,79878.259999999995],[1379131200,79878.259999999995],[1379217600,79878.259999999995],[1379304000,79878.259999999995],[1379390400,79878.259999999995],[1379476800,79878.259999999995],[1379563200,79878.259999999995],[1379649600,79878.259999999995],[1379736000,79878.259999999995],[1379822400,79878.259999999995],[1379908800,79878.259999999995],[1379995200,79878.259999999995],[1380081600,79878.259999999995],[1380168000,79878.259999999995],[1380254400,79878.259999999995],[1380340800,79878.259999999995],[1380427200,79878.259999999995],[1380513600,79878.259999999995],[1380600000,79878.259999999995],[1380686400,79878.259999999995],[1380772800,79878.259999999995],[1380859200,79878.259999999995],[1380945600,79878.259999999995],[1381032000,79878.259999999995],[1381118400,79878.259999999995],[1381204800,79878.259999999995],[1381291200,79878.259999999995],[1381377600,79878.259999999995],[1381464000,79878.259999999995],[1381550400,79878.259999999995],[1381636800,79878.259999999995],[1381723200,79878.259999999995],[1381809600,79878.259999999995],[1381896000,79878.259999999995],[1381982400,79878.259999999995],[1382068800,79878.259999999995],[1382155200,79878.259999999995],[1382241600,79878.259999999995],[1382328000,79878.259999999995],[1382414400,79878.259999999995],[1382500800,79878.259999999995],[1382587200,79878.259999999995],[1382673600,79878.259999999995],[1382760000,79878.259999999995],[1382846400,79878.259999999995],[1382932800,79878.259999999995],[1383019200,79878.259999999995],[1383105600,79878.259999999995],[1383192000,79878.259999999995],[1383278400,79878.259999999995],[1383364800,79878.259999999995],[1383451200,79878.259999999995],[1383541200,79878.259999999995],[1383627600,79878.259999999995],[1383714000,79878.259999999995],[1383800400,79878.259999999995],[1383886800,79878.259999999995],[1383973200,79878.259999999995],[1384059600,79878.259999999995],[1384146000,79878.259999999995],[1384232400,79878.259999999995],[1384318800,79878.259999999995],[1384405200,79878.259999999995],[1384491600,79878.259999999995],[1384578000,79878.259999999995],[1384664400,79878.259999999995],[1384750800,79878.259999999995],[1384837200,79878.259999999995],[1384923600,79878.259999999995],[1385010000,79878.259999999995],[1385096400,79878.259999999995],[1385182800,79878.259999999995],[1385269200,79878.259999999995],[1385355600,79878.259999999995],[1385442000,79878.259999999995],[1385528400,79878.259999999995],[1385614800,79878.259999999995],[1385701200,79878.259999999995],[1385787600,79878.259999999995],[1385874000,79878.259999999995],[1385960400,79878.259999999995],[1386046800,79878.259999999995],[1386133200,79878.259999999995],[1386219600,79878.259999999995],[1386306000,79878.259999999995],[1386392400,79878.259999999995],[1386478800,79878.259999999995],[1386565200,79878.259999999995],[1386651600,79878.259999999995],[1386738000,79878.259999999995],[1386824400,79878.259999999995],[1386910800,79878.259999999995],[1386997200,79878.259999999995],[1387083600,79878.259999999995],[1387170000,79878.259999999995],[1387256400,79878.259999999995],[1387342800,79878.259999999995],[1387429200,79878.259999999995],[1387515600,79878.259999999995],[1387602000,79878.259999999995],[1387688400,79878.259999999995],[1387774800,79878.259999999995],[1387861200,79878.259999999995],[1387947600,79878.259999999995],[1388034000,79878.259999999995],[1388120400,79878.259999999995],[1388206800,79878.259999999995],[1388293200,79878.259999999995],[1388379600,79878.259999999995],[1388466000,79878.259999999995],[1388552400,79878.259999999995],[1388638800,79878.259999999995],[1388725200,97475.820000000007],[1388811600,97475.820000000007],[1388898000,97475.820000000007],[1388984400,97475.820000000007],[1389070800,97475.820000000007],[1389157200,97475.820000000007],[1389243600,97475.820000000007],[1389330000,97475.820000000007],[1389416400,97475.820000000007],[1389502800,97475.820000000007],[1389589200,97475.820000000007],[1389675600,97475.820000000007],[1389762000,97475.820000000007],[1389848400,97475.820000000007],[1389934800,97475.820000000007],[1390021200,97475.820000000007],[1390107600,97475.820000000007],[1390194000,97475.820000000007],[1390280400,97475.820000000007],[1390366800,97475.820000000007],[1390453200,97475.820000000007],[1390539600,97475.820000000007],[1390626000,97475.820000000007],[1390712400,97475.820000000007],[1390798800,97475.820000000007],[1390885200,97475.820000000007],[1390971600,97475.820000000007],[1391058000,97475.820000000007],[1391144400,97475.820000000007],[1391230800,97475.820000000007],[1391317200,97475.820000000007],[1391403600,97475.820000000007],[1391490000,97475.820000000007],[1391576400,97475.820000000007],[1391662800,97475.820000000007],[1391749200,97475.820000000007],[1391835600,97475.820000000007],[1391922000,97475.820000000007],[1392008400,97475.820000000007],[1392094800,97475.820000000007],[1392181200,97475.820000000007],[1392267600,97475.820000000007],[1392354000,97475.820000000007],[1392440400,97475.820000000007],[1392526800,97475.820000000007],[1392613200,97475.820000000007],[1392699600,97475.820000000007],[1392786000,97475.820000000007],[1392872400,97475.820000000007],[1392958800,97475.820000000007],[1393045200,97475.820000000007],[1393131600,97475.820000000007],[1393218000,97475.820000000007],[1393304400,97475.820000000007],[1393390800,97475.820000000007],[1393477200,97475.820000000007],[1393563600,97475.820000000007],[1393650000,97475.820000000007],[1393736400,97475.820000000007],[1393822800,97475.820000000007],[1393909200,97475.820000000007],[1393995600,97475.820000000007],[1394082000,97475.820000000007],[1394168400,97475.820000000007],[1394254800,97475.820000000007],[1394341200,97475.820000000007],[1394424000,97475.820000000007],[1394510400,97475.820000000007],[1394596800,97475.820000000007],[1394683200,97475.820000000007],[1394769600,97475.820000000007],[1394856000,97475.820000000007],[1394942400,97475.820000000007],[1395028800,97475.820000000007],[1395115200,97475.820000000007],[1395201600,97475.820000000007],[1395288000,97475.820000000007],[1395374400,97475.820000000007],[1395460800,97475.820000000007],[1395547200,97475.820000000007],[1395633600,97475.820000000007],[1395720000,97475.820000000007],[1395806400,97475.820000000007],[1395892800,97475.820000000007],[1395979200,97475.820000000007],[1396065600,97475.820000000007],[1396152000,97475.820000000007],[1396238400,97475.820000000007],[1396324800,97475.820000000007],[1396411200,97475.820000000007],[1396497600,97475.820000000007],[1396584000,97475.820000000007],[1396670400,97475.820000000007],[1396756800,97475.820000000007],[1396843200,97475.820000000007],[1396929600,97475.820000000007],[1397016000,97475.820000000007],[1397102400,97475.820000000007],[1397188800,97475.820000000007],[1397275200,97475.820000000007],[1397361600,97475.820000000007],[1397448000,97475.820000000007],[1397534400,97475.820000000007],[1397620800,97475.820000000007],[1397707200,97475.820000000007],[1397793600,97475.820000000007],[1397880000,97475.820000000007],[1397966400,97475.820000000007],[1398052800,97475.820000000007],[1398139200,97475.820000000007],[1398225600,97475.820000000007],[1398312000,97475.820000000007],[1398398400,97475.820000000007],[1398484800,97475.820000000007],[1398571200,97475.820000000007],[1398657600,97475.820000000007],[1398744000,97475.820000000007],[1398830400,97475.820000000007],[1398916800,97475.820000000007],[1399003200,97475.820000000007],[1399089600,97475.820000000007],[1399176000,97475.820000000007],[1399262400,97475.820000000007],[1399348800,97475.820000000007],[1399435200,97475.820000000007],[1399521600,97475.820000000007],[1399608000,97475.820000000007],[1399694400,97475.820000000007],[1399780800,97475.820000000007],[1399867200,97475.820000000007],[1399953600,97475.820000000007],[1400040000,97475.820000000007],[1400126400,97475.820000000007],[1400212800,97475.820000000007],[1400299200,97475.820000000007],[1400385600,97475.820000000007],[1400472000,97475.820000000007],[1400558400,97475.820000000007],[1400644800,97475.820000000007],[1400731200,97475.820000000007],[1400817600,97475.820000000007],[1400904000,97475.820000000007],[1400990400,97475.820000000007],[1401076800,97475.820000000007],[1401163200,97475.820000000007],[1401249600,97475.820000000007],[1401336000,97475.820000000007],[1401422400,97475.820000000007],[1401508800,97475.820000000007],[1401595200,97475.820000000007],[1401681600,97475.820000000007],[1401768000,97475.820000000007],[1401854400,97475.820000000007],[1401940800,97475.820000000007],[1402027200,97475.820000000007],[1402113600,97475.820000000007],[1402200000,97475.820000000007],[1402286400,97475.820000000007],[1402372800,97475.820000000007],[1402459200,97475.820000000007],[1402545600,97475.820000000007],[1402632000,97475.820000000007],[1402718400,97475.820000000007],[1402804800,97475.820000000007],[1402891200,97475.820000000007],[1402977600,97475.820000000007],[1403064000,97475.820000000007],[1403150400,97475.820000000007],[1403236800,97475.820000000007],[1403323200,97475.820000000007],[1403409600,97475.820000000007],[1403496000,97475.820000000007],[1403582400,97475.820000000007],[1403668800,97475.820000000007],[1403755200,97475.820000000007],[1403841600,97475.820000000007],[1403928000,97475.820000000007],[1404014400,97475.820000000007],[1404100800,97475.820000000007],[1404187200,97475.820000000007]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"$","index":0,"seriesType":7,"values":[[1672808400,86518.353000000003],[1672894800,86518.353000000003],[1672981200,86518.353000000003],[1673067600,86518.353000000003],[1673154000,86518.353000000003],[1673240400,86518.353000000003],[1673326800,86518.353000000003],[1673413200,86518.353000000003],[1673499600,86518.353000000003],[1673586000,86518.353000000003],[1673672400,86518.353000000003],[1673758800,86518.353000000003],[1673845200,86518.353000000003],[1673931600,86518.353000000003],[1674018000,86518.353000000003],[1674104400,86518.353000000003],[1674190800,86518.353000000003],[1674277200,86518.353000000003],[1674363600,86518.353000000003],[1674450000,86518.353000000003],[1674536400,86518.353000000003],[1674622800,86518.353000000003],[1674709200,86518.353000000003],[1674795600,86518.353000000003],[1674882000,86518.353000000003],[1674968400,86518.353000000003],[1675054800,86518.353000000003],[1675141200,86518.353000000003],[1675227600,86518.353000000003],[1675314000,86518.353000000003],[1675400400,86518.353000000003],[1675486800,86518.353000000003],[1675573200,86518.353000000003],[1675659600,86518.353000000003],[1675746000,86518.353000000003],[1675832400,86518.353000000003],[1675918800,86518.353000000003],[1676005200,86518.353000000003],[1676091600,86518.353000000003],[1676178000,86518.353000000003],[1676264400,86518.353000000003],[1676350800,86518.353000000003],[1676437200,86518.353000000003],[1676523600,86518.353000000003],[1676610000,86518.353000000003],[1676696400,86518.353000000003],[1676782800,86518.353000000003],[1676869200,86518.353000000003],[1676955600,86518.353000000003],[1677042000,86518.353000000003],[1677128400,86518.353000000003],[1677214800,86518.353000000003],[1677301200,86518.353000000003],[1677387600,86518.353000000003],[1677474000,86518.353000000003],[1677560400,86518.353000000003],[1677646800,86518.353000000003],[1677733200,86518.353000000003],[1677819600,86518.353000000003],[1677906000,86518.353000000003],[1677992400,86518.353000000003],[1678078800,86518.353000000003],[1678165200,86518.353000000003],[1678251600,86518.353000000003],[1678338000,86518.353000000003],[1678424400,86518.353000000003],[1678510800,86518.353000000003],[1678597200,86518.353000000003],[1678680000,86518.353000000003],[1678766400,86518.353000000003],[1678852800,86518.353000000003],[1678939200,86518.353000000003],[1679025600,86518.353000000003],[1679112000,86518.353000000003],[1679198400,86518.353000000003],[1679284800,86518.353000000003],[1679371200,86518.353000000003],[1679457600,86518.353000000003],[1679544000,86518.353000000003],[1679630400,86518.353000000003],[1679716800,86518.353000000003],[1679803200,86518.353000000003],[1679889600,86518.353000000003],[1679976000,86518.353000000003],[1680062400,86518.353000000003],[1680148800,86518.353000000003],[1680235200,86518.353000000003],[1680321600,86518.353000000003],[1680408000,86518.353000000003],[1680494400,86518.353000000003],[1680580800,86518.353000000003],[1680667200,86518.353000000003],[1680753600,86518.353000000003],[1680840000,86518.353000000003],[1680926400,86518.353000000003],[1681012800,86518.353000000003],[1681099200,86518.353000000003],[1681185600,86518.353000000003],[1681272000,86518.353000000003],[1681358400,86518.353000000003],[1681444800,86518.353000000003],[1681531200,86518.353000000003],[1681617600,86518.353000000003],[1681704000,86518.353000000003],[1681790400,86518.353000000003],[1681876800,86518.353000000003],[1681963200,86518.353000000003],[1682049600,86518.353000000003],[1682136000,86518.353000000003],[1682222400,86518.353000000003],[1682308800,86518.353000000003],[1682395200,86518.353000000003],[1682481600,86518.353000000003],[1682568000,86518.353000000003],[1682654400,86518.353000000003],[1682740800,86518.353000000003],[1682827200,86518.353000000003],[1682913600,86518.353000000003],[1683000000,86518.353000000003],[1683086400,86518.353000000003],[1683172800,86518.353000000003],[1683259200,86518.353000000003],[1683345600,86518.353000000003],[1683432000,86518.353000000003],[1683518400,86518.353000000003],[1683604800,86518.353000000003],[1683691200,86518.353000000003],[1683777600,86518.353000000003],[1683864000,86518.353000000003],[1683950400,86518.353000000003],[1684036800,86518.353000000003],[1684123200,86518.353000000003],[1684209600,86518.353000000003],[1684296000,86518.353000000003],[1684382400,86518.353000000003],[1684468800,86518.353000000003],[1684555200,86518.353000000003],[1684641600,86518.353000000003],[1684728000,86518.353000000003],[1684814400,86518.353000000003],[1684900800,86518.353000000003],[1684987200,86518.353000000003],[1685073600,86518.353000000003],[1685160000,86518.353000000003],[1685246400,86518.353000000003],[1685332800,86518.353000000003],[1685419200,86518.353000000003],[1685505600,86518.353000000003],[1685592000,86518.353000000003],[1685678400,86518.353000000003],[1685764800,86518.353000000003],[1685851200,86518.353000000003],[1685937600,86518.353000000003],[1686024000,86518.353000000003],[1686110400,86518.353000000003],[1686196800,86518.353000000003],[1686283200,86518.353000000003],[1686369600,86518.353000000003],[1686456000,86518.353000000003],[1686542400,86518.353000000003],[1686628800,86518.353000000003],[1686715200,86518.353000000003],[1686801600,86518.353000000003],[1686888000,86518.353000000003],[1686974400,86518.353000000003],[1687060800,86518.353000000003],[1687147200,86518.353000000003],[1687233600,86518.353000000003],[1687320000,86518.353000000003],[1687406400,86518.353000000003],[1687492800,86518.353000000003],[1687579200,86518.353000000003],[1687665600,86518.353000000003],[1687752000,86518.353000000003],[1687838400,86518.353000000003],[1687924800,86518.353000000003],[1688011200,86518.353000000003],[1688097600,86518.353000000003],[1688184000,86518.353000000003],[1688270400,86518.353000000003],[1688356800,86518.353000000003],[1688443200,138113.3168],[1688529600,138113.3168],[1688616000,138113.3168],[1688702400,138113.3168],[1688788800,138113.3168],[1688875200,138113.3168],[1688961600,138113.3168],[1689048000,138113.3168],[1689134400,138113.3168],[1689220800,138113.3168],[1689307200,138113.3168],[1689393600,138113.3168],[1689480000,138113.3168],[1689566400,138113.3168],[1689652800,138113.3168],[1689739200,138113.3168],[1689825600,138113.3168],[1689912000,138113.3168],[1689998400,138113.3168],[1690084800,138113.3168],[1690171200,138113.3168],[1690257600,138113.3168],[1690344000,138113.3168],[1690430400,138113.3168],[1690516800,138113.3168],[1690603200,138113.3168],[1690689600,138113.3168],[1690776000,138113.3168],[1690862400,138113.3168],[1690948800,138113.3168],[1691035200,138113.3168],[1691121600,138113.3168],[1691208000,138113.3168],[1691294400,138113.3168],[1691380800,138113.3168],[1691467200,138113.3168],[1691553600,138113.3168],[1691640000,138113.3168],[1691726400,138113.3168],[1691812800,138113.3168],[1691899200,138113.3168],[1691985600,138113.3168],[1692072000,138113.3168],[1692158400,138113.3168],[1692244800,138113.3168],[1692331200,138113.3168],[1692417600,138113.3168],[1692504000,138113.3168],[1692590400,138113.3168],[1692676800,138113.3168],[1692763200,138113.3168],[1692849600,138113.3168],[1692936000,138113.3168],[1693022400,138113.3168],[1693108800,138113.3168],[1693195200,138113.3168],[1693281600,138113.3168],[1693368000,138113.3168],[1693454400,138113.3168],[1693540800,138113.3168],[1693627200,138113.3168],[1693713600,138113.3168],[1693800000,138113.3168],[1693886400,138113.3168],[1693972800,138113.3168],[1694059200,138113.3168],[1694145600,138113.3168],[1694232000,138113.3168],[1694318400,138113.3168],[1694404800,138113.3168],[1694491200,138113.3168],[1694577600,138113.3168],[1694664000,138113.3168],[1694750400,138113.3168],[1694836800,138113.3168],[1694923200,138113.3168],[1695009600,138113.3168],[1695096000,138113.3168],[1695182400,138113.3168],[1695268800,138113.3168],[1695355200,138113.3168],[1695441600,138113.3168],[1695528000,138113.3168],[1695614400,138113.3168],[1695700800,138113.3168],[1695787200,138113.3168],[1695873600,138113.3168],[1695960000,138113.3168],[1696046400,138113.3168],[1696132800,138113.3168],[1696219200,138113.3168],[1696305600,138113.3168],[1696392000,138113.3168],[1696478400,138113.3168],[1696564800,138113.3168],[1696651200,138113.3168],[1696737600,138113.3168],[1696824000,138113.3168],[1696910400,138113.3168],[1696996800,138113.3168],[1697083200,138113.3168],[1697169600,138113.3168],[1697256000,138113.3168],[1697342400,138113.3168],[1697428800,138113.3168],[1697515200,138113.3168],[1697601600,138113.3168],[1697688000,138113.3168],[1697774400,138113.3168],[1697860800,138113.3168],[1697947200,138113.3168],[1698033600,138113.3168],[1698120000,138113.3168],[1698206400,138113.3168],[1698292800,138113.3168],[1698379200,138113.3168],[1698465600,138113.3168],[1698552000,138113.3168],[1698638400,138113.3168],[1698724800,138113.3168],[1698811200,138113.3168],[1698897600,138113.3168],[1698984000,138113.3168],[1699070400,138113.3168],[1699156800,138113.3168],[1699246800,138113.3168],[1699333200,138113.3168],[1699419600,138113.3168],[1699506000,138113.3168],[1699592400,138113.3168],[1699678800,138113.3168],[1699765200,138113.3168],[1699851600,138113.3168],[1699938000,138113.3168],[1700024400,138113.3168],[1700110800,138113.3168],[1700197200,138113.3168],[1700283600,138113.3168],[1700370000,138113.3168],[1700456400,138113.3168],[1700542800,138113.3168],[1700629200,138113.3168],[1700715600,138113.3168],[1700802000,138113.3168],[1700888400,138113.3168],[1700974800,138113.3168],[1701061200,138113.3168],[1701147600,138113.3168],[1701234000,138113.3168],[1701320400,138113.3168],[1701406800,138113.3168],[1701493200,138113.3168],[1701579600,138113.3168],[1701666000,138113.3168],[1701752400,138113.3168],[1701838800,138113.3168],[1701925200,138113.3168],[1702011600,138113.3168],[1702098000,138113.3168],[1702184400,138113.3168],[1702270800,138113.3168],[1702357200,138113.3168],[1702443600,138113.3168],[1702530000,138113.3168],[1702616400,138113.3168],[1702702800,138113.3168],[1702789200,138113.3168],[1702875600,138113.3168],[1702962000,138113.3168],[1703048400,138113.3168],[1703134800,138113.3168],[1703221200,138113.3168],[1703307600,138113.3168],[1703394000,138113.3168],[1703480400,138113.3168],[1703566800,138113.3168],[1703653200,138113.3168],[1703739600,138113.3168],[1703826000,138113.3168],[1703912400,138113.3168],[1703998800,138113.3168],[1704085200,138113.3168],[1704171600,138113.3168],[1704258000,190881.89120000001],[1704344400,190881.89120000001],[1704430800,190881.89120000001],[1704517200,190881.89120000001],[1704603600,190881.89120000001],[1704690000,190881.89120000001],[1704776400,190881.89120000001],[1704862800,190881.89120000001],[1704949200,190881.89120000001],[1705035600,190881.89120000001],[1705122000,190881.89120000001],[1705208400,190881.89120000001],[1705294800,190881.89120000001],[1705381200,190881.89120000001],[1705467600,190881.89120000001],[1705554000,190881.89120000001],[1705640400,190881.89120000001],[1705726800,190881.89120000001],[1705813200,190881.89120000001],[1705899600,190881.89120000001],[1705986000,190881.89120000001],[1706072400,190881.89120000001],[1706158800,190881.89120000001],[1706245200,190881.89120000001],[1706331600,190881.89120000001],[1706418000,190881.89120000001],[1706504400,190881.89120000001],[1706590800,190881.89120000001],[1706677200,190881.89120000001],[1706763600,190881.89120000001],[1706850000,190881.89120000001],[1706936400,190881.89120000001],[1707022800,190881.89120000001],[1707109200,190881.89120000001],[1707195600,190881.89120000001],[1707282000,190881.89120000001],[1707368400,190881.89120000001],[1707454800,190881.89120000001],[1707541200,190881.89120000001],[1707627600,190881.89120000001],[1707714000,190881.89120000001],[1707800400,190881.89120000001],[1707886800,190881.89120000001],[1707973200,190881.89120000001],[1708059600,190881.89120000001],[1708146000,190881.89120000001],[1708232400,190881.89120000001],[1708318800,190881.89120000001],[1708405200,190881.89120000001],[1708491600,190881.89120000001],[1708578000,190881.89120000001],[1708664400,190881.89120000001],[1708750800,190881.89120000001],[1708837200,190881.89120000001],[1708923600,190881.89120000001],[1709010000,190881.89120000001],[1709096400,190881.89120000001],[1709182800,190881.89120000001],[1709269200,190881.89120000001],[1709355600,190881.89120000001],[1709442000,190881.89120000001],[1709528400,190881.89120000001],[1709614800,190881.89120000001],[1709701200,190881.89120000001],[1709787600,190881.89120000001],[1709874000,190881.89120000001],[1709960400,190881.89120000001],[1710046800,190881.89120000001],[1710129600,190881.89120000001],[1710216000,190881.89120000001],[1710302400,190881.89120000001],[1710388800,190881.89120000001],[1710475200,190881.89120000001],[1710561600,190881.89120000001],[1710648000,190881.89120000001],[1710734400,190881.89120000001],[1710820800,190881.89120000001],[1710907200,190881.89120000001],[1710993600,190881.89120000001],[1711080000,190881.89120000001],[1711166400,190881.89120000001],[1711252800,190881.89120000001],[1711339200,190881.89120000001],[1711425600,190881.89120000001],[1711512000,190881.89120000001],[1711598400,190881.89120000001],[1711684800,190881.89120000001],[1711771200,190881.89120000001],[1711857600,190881.89120000001],[1711944000,190881.89120000001],[1712030400,190881.89120000001],[1712116800,190881.89120000001],[1712203200,190881.89120000001],[1712289600,190881.89120000001],[1712376000,190881.89120000001],[1712462400,190881.89120000001],[1712548800,190881.89120000001],[1712635200,190881.89120000001],[1712721600,190881.89120000001],[1712808000,190881.89120000001],[1712894400,190881.89120000001],[1712980800,190881.89120000001],[1713067200,190881.89120000001],[1713153600,190881.89120000001],[1713240000,190881.89120000001],[1713326400,190881.89120000001],[1713412800,190881.89120000001],[1713499200,190881.89120000001],[1713585600,190881.89120000001],[1713672000,190881.89120000001],[1713758400,190881.89120000001],[1713844800,190881.89120000001],[1713931200,190881.89120000001],[1714017600,190881.89120000001],[1714104000,190881.89120000001],[1714190400,190881.89120000001],[1714276800,190881.89120000001],[1714363200,190881.89120000001],[1714449600,190881.89120000001],[1714536000,190881.89120000001],[1714622400,190881.89120000001],[1714708800,190881.89120000001],[1714795200,190881.89120000001],[1714881600,190881.89120000001],[1714968000,190881.89120000001],[1715054400,190881.89120000001],[1715140800,190881.89120000001],[1715227200,190881.89120000001],[1715313600,190881.89120000001],[1715400000,190881.89120000001],[1715486400,190881.89120000001],[1715572800,190881.89120000001],[1715659200,190881.89120000001],[1715745600,190881.89120000001],[1715832000,190881.89120000001],[1715918400,190881.89120000001],[1716004800,190881.89120000001],[1716091200,190881.89120000001],[1716177600,190881.89120000001],[1716264000,190881.89120000001],[1716350400,190881.89120000001],[1716436800,190881.89120000001],[1716523200,190881.89120000001],[1716609600,190881.89120000001],[1716696000,190881.89120000001],[1716782400,190881.89120000001],[1716868800,190881.89120000001],[1716955200,190881.89120000001],[1717041600,190881.89120000001],[1717128000,190881.89120000001],[1717214400,190881.89120000001],[1717300800,190881.89120000001],[1717387200,190881.89120000001],[1717473600,190881.89120000001],[1717560000,190881.89120000001],[1717646400,190881.89120000001],[1717732800,190881.89120000001],[1717819200,190881.89120000001],[1717905600,190881.89120000001],[1717992000,190881.89120000001],[1718078400,190881.89120000001],[1718164800,190881.89120000001],[1718251200,190881.89120000001],[1718337600,190881.89120000001],[1718424000,190881.89120000001],[1718510400,190881.89120000001],[1718596800,190881.89120000001],[1718683200,190881.89120000001],[1718769600,190881.89120000001],[1718856000,190881.89120000001],[1718942400,190881.89120000001],[1719028800,190881.89120000001],[1719115200,190881.89120000001],[1719201600,190881.89120000001],[1719288000,190881.89120000001],[1719374400,190881.89120000001],[1719460800,190881.89120000001],[1719547200,190881.89120000001],[1719633600,190881.89120000001],[1719720000,190881.89120000001],[1719806400,190881.89120000001],[1719892800,234384.3395],[1719979200,234384.3395],[1720065600,234384.3395],[1720152000,234384.3395],[1720238400,234384.3395],[1720324800,234384.3395],[1720411200,234384.3395],[1720497600,234384.3395],[1720584000,234384.3395],[1720670400,234384.3395],[1720756800,234384.3395],[1720843200,234384.3395],[1720929600,234384.3395],[1721016000,234384.3395],[1721102400,234384.3395],[1721188800,234384.3395],[1721275200,234384.3395],[1721361600,234384.3395],[1721448000,234384.3395],[1721534400,234384.3395],[1721620800,234384.3395],[1721707200,234384.3395],[1721793600,234384.3395],[1721880000,234384.3395],[1721966400,234384.3395],[1722052800,234384.3395],[1722139200,234384.3395],[1722225600,234384.3395],[1722312000,234384.3395],[1722398400,234384.3395],[1722484800,234384.3395],[1722571200,234384.3395],[1722657600,234384.3395],[1722744000,234384.3395],[1722830400,234384.3395],[1722916800,234384.3395],[1723003200,234384.3395],[1723089600,234384.3395],[1723176000,234384.3395],[1723262400,234384.3395],[1723348800,234384.3395],[1723435200,234384.3395],[1723521600,234384.3395],[1723608000,234384.3395],[1723694400,234384.3395],[1723780800,234384.3395],[1723867200,234384.3395],[1723953600,234384.3395],[1724040000,234384.3395],[1724126400,234384.3395],[1724212800,234384.3395],[1724299200,234384.3395],[1724385600,234384.3395],[1724472000,234384.3395],[1724558400,234384.3395],[1724644800,234384.3395],[1724731200,234384.3395],[1724817600,234384.3395],[1724904000,234384.3395],[1724990400,234384.3395],[1725076800,234384.3395],[1725163200,234384.3395],[1725249600,234384.3395],[1725336000,234384.3395],[1725422400,234384.3395],[1725508800,234384.3395],[1725595200,234384.3395],[1725681600,234384.3395],[1725768000,234384.3395],[1725854400,234384.3395],[1725940800,234384.3395],[1726027200,234384.3395],[1726113600,234384.3395],[1726200000,234384.3395],[1726286400,234384.3395],[1726372800,234384.3395],[1726459200,234384.3395],[1726545600,234384.3395],[1726632000,234384.3395],[1726718400,234384.3395],[1726804800,234384.3395],[1726891200,234384.3395],[1726977600,234384.3395],[1727064000,234384.3395],[1727150400,234384.3395],[1727236800,234384.3395],[1727323200,234384.3395],[1727409600,234384.3395],[1727496000,234384.3395],[1727582400,234384.3395],[1727668800,234384.3395],[1727755200,234384.3395],[1727841600,234384.3395],[1727928000,234384.3395],[1728014400,234384.3395],[1728100800,234384.3395],[1728187200,234384.3395],[1728273600,234384.3395],[1728360000,234384.3395],[1728446400,234384.3395],[1728532800,234384.3395],[1728619200,234384.3395],[1728705600,234384.3395],[1728792000,234384.3395],[1728878400,234384.3395],[1728964800,234384.3395],[1729051200,234384.3395],[1729137600,234384.3395],[1729224000,234384.3395],[1729310400,234384.3395],[1729396800,234384.3395],[1729483200,234384.3395],[1729569600,234384.3395],[1729656000,234384.3395],[1729742400,234384.3395],[1729828800,234384.3395],[1729915200,234384.3395],[1730001600,234384.3395],[1730088000,234384.3395],[1730174400,234384.3395],[1730260800,234384.3395],[1730347200,234384.3395],[1730433600,234384.3395],[1730520000,234384.3395],[1730606400,234384.3395],[1730696400,234384.3395],[1730782800,234384.3395],[1730869200,234384.3395],[1730955600,234384.3395],[1731042000,234384.3395],[1731128400,234384.3395],[1731214800,234384.3395],[1731301200,234384.3395],[1731387600,234384.3395],[1731474000,234384.3395],[1731560400,234384.3395],[1731646800,234384.3395],[1731733200,234384.3395],[1731819600,234384.3395],[1731906000,234384.3395],[1731992400,234384.3395],[1732078800,234384.3395],[1732165200,234384.3395],[1732251600,234384.3395],[1732338000,234384.3395],[1732424400,234384.3395],[1732510800,234384.3395],[1732597200,234384.3395],[1732683600,234384.3395],[1732770000,234384.3395],[1732856400,234384.3395],[1732942800,234384.3395],[1733029200,234384.3395],[1733115600,234384.3395],[1733202000,234384.3395],[1733288400,234384.3395],[1733374800,234384.3395],[1733461200,234384.3395],[1733547600,234384.3395],[1733634000,234384.3395],[1733720400,234384.3395],[1733806800,234384.3395],[1733893200,234384.3395],[1733979600,234384.3395],[1734066000,234384.3395],[1734152400,234384.3395],[1734238800,234384.3395],[1734325200,234384.3395],[1734411600,234384.3395],[1734498000,234384.3395],[1734584400,234384.3395],[1734670800,234384.3395],[1734757200,234384.3395],[1734843600,234384.3395],[1734930000,234384.3395],[1735016400,234384.3395],[1735102800,234384.3395],[1735189200,234384.3395],[1735275600,234384.3395],[1735362000,234384.3395],[1735448400,234384.3395],[1735534800,234384.3395],[1735621200,234384.3395],[1735707600,234384.3395],[1735794000,234384.3395],[1735880400,287364.99249999999],[1735966800,287364.99249999999],[1736053200,287364.99249999999],[1736139600,287364.99249999999],[1736226000,287364.99249999999],[1736312400,287364.99249999999],[1736398800,287364.99249999999],[1736485200,287364.99249999999],[1736571600,287364.99249999999],[1736658000,287364.99249999999],[1736744400,287364.99249999999],[1736830800,287364.99249999999],[1736917200,287364.99249999999],[1737003600,287364.99249999999],[1737090000,287364.99249999999],[1737176400,287364.99249999999],[1737262800,287364.99249999999],[1737349200,287364.99249999999],[1737435600,287364.99249999999],[1737522000,287364.99249999999],[1737608400,287364.99249999999],[1737694800,287364.99249999999],[1737781200,287364.99249999999],[1737867600,287364.99249999999],[1737954000,287364.99249999999],[1738040400,287364.99249999999],[1738126800,287364.99249999999],[1738213200,287364.99249999999],[1738299600,287364.99249999999],[1738386000,287364.99249999999],[1738472400,287364.99249999999],[1738558800,287364.99249999999],[1738645200,287364.99249999999],[1738731600,287364.99249999999],[1738818000,287364.99249999999],[1738904400,287364.99249999999],[1738990800,287364.99249999999],[1739077200,287364.99249999999],[1739163600,287364.99249999999],[1739250000,287364.99249999999],[1739336400,287364.99249999999],[1739422800,287364.99249999999],[1739509200,287364.99249999999],[1739595600,287364.99249999999],[1739682000,287364.99249999999],[1739768400,287364.99249999999],[1739854800,287364.99249999999],[1739941200,287364.99249999999],[1740027600,287364.99249999999],[1740114000,287364.99249999999],[1740200400,287364.99249999999],[1740286800,287364.99249999999],[1740373200,287364.99249999999],[1740459600,287364.99249999999],[1740546000,287364.99249999999],[1740632400,287364.99249999999],[1740718800,287364.99249999999],[1740805200,287364.99249999999],[1740891600,287364.99249999999],[1740978000,287364.99249999999],[1741064400,287364.99249999999],[1741150800,287364.99249999999],[1741237200,287364.99249999999],[1741323600,287364.99249999999],[1741410000,287364.99249999999],[1741496400,287364.99249999999],[1741579200,287364.99249999999],[1741665600,287364.99249999999],[1741752000,287364.99249999999],[1741838400,287364.99249999999],[1741924800,287364.99249999999],[1742011200,287364.99249999999],[1742097600,287364.99249999999],[1742184000,287364.99249999999],[1742270400,287364.99249999999],[1742356800,287364.99249999999],[1742443200,287364.99249999999],[1742529600,287364.99249999999],[1742616000,287364.99249999999],[1742702400,287364.99249999999],[1742788800,287364.99249999999],[1742875200,287364.99249999999],[1742961600,287364.99249999999],[1743048000,287364.99249999999],[1743134400,287364.99249999999],[1743220800,287364.99249999999],[1743307200,287364.99249999999],[1743393600,287364.99249999999],[1743480000,287364.99249999999],[1743566400,287364.99249999999],[1743652800,287364.99249999999],[1743739200,287364.99249999999],[1743825600,287364.99249999999],[1743912000,287364.99249999999],[1743998400,287364.99249999999],[1744084800,287364.99249999999],[1744171200,287364.99249999999],[1744257600,287364.99249999999],[1744344000,287364.99249999999],[1744430400,287364.99249999999],[1744516800,287364.99249999999],[1744603200,287364.99249999999],[1744689600,287364.99249999999],[1744776000,287364.99249999999],[1744862400,287364.99249999999],[1744948800,287364.99249999999],[1745035200,287364.99249999999],[1745121600,287364.99249999999],[1745208000,287364.99249999999],[1745294400,287364.99249999999],[1745380800,287364.99249999999],[1745467200,287364.99249999999],[1745553600,287364.99249999999],[1745640000,287364.99249999999],[1745726400,287364.99249999999],[1745812800,287364.99249999999],[1745899200,287364.99249999999],[1745985600,287364.99249999999],[1746072000,287364.99249999999],[1746158400,287364.99249999999],[1746244800,287364.99249999999],[1746331200,287364.99249999999],[1746417600,287364.99249999999],[1746504000,287364.99249999999],[1746590400,287364.99249999999],[1746676800,287364.99249999999],[1746763200,287364.99249999999],[1746849600,287364.99249999999],[1746936000,287364.99249999999],[1747022400,287364.99249999999],[1747108800,287364.99249999999],[1747195200,287364.99249999999],[1747281600,287364.99249999999],[1747368000,287364.99249999999],[1747454400,287364.99249999999],[1747540800,287364.99249999999],[1747627200,287364.99249999999],[1747713600,287364.99249999999],[1747800000,287364.99249999999],[1747886400,287364.99249999999],[1747972800,287364.99249999999],[1748059200,287364.99249999999],[1748145600,287364.99249999999],[1748232000,287364.99249999999],[1748318400,287364.99249999999],[1748404800,287364.99249999999],[1748491200,287364.99249999999],[1748577600,287364.99249999999],[1748664000,287364.99249999999],[1748750400,287364.99249999999],[1748836800,287364.99249999999],[1748923200,287364.99249999999],[1749009600,287364.99249999999],[1749096000,287364.99249999999],[1749182400,287364.99249999999],[1749268800,287364.99249999999],[1749355200,287364.99249999999],[1749441600,287364.99249999999],[1749528000,287364.99249999999],[1749614400,287364.99249999999],[1749700800,287364.99249999999],[1749787200,287364.99249999999],[1749873600,287364.99249999999],[1749960000,287364.99249999999],[1750046400,287364.99249999999],[1750132800,287364.99249999999],[1750219200,287364.99249999999],[1750305600,287364.99249999999],[1750392000,287364.99249999999],[1750478400,287364.99249999999],[1750564800,287364.99249999999],[1750651200,287364.99249999999],[1750737600,287364.99249999999],[1750824000,287364.99249999999],[1750910400,287364.99249999999],[1750996800,287364.99249999999],[1751083200,287364.99249999999],[1751169600,287364.99249999999],[1751256000,287364.99249999999],[1751342400,287364.99249999999]],"color":"","scatterMarkerSymbol":"none"},"XPH":{"name":"XPH","unit":"$","index":0,"seriesType":7,"values":[[1672808400,81689.052299999996],[1672894800,81689.052299999996],[1672981200,81689.052299999996],[1673067600,81689.052299999996],[1673154000,81689.052299999996],[1673240400,81689.052299999996],[1673326800,81689.052299999996],[1673413200,81689.052299999996],[1673499600,81689.052299999996],[1673586000,81689.052299999996],[1673672400,81689.052299999996],[1673758800,81689.052299999996],[1673845200,81689.052299999996],[1673931600,81689.052299999996],[1674018000,81689.052299999996],[1674104400,81689.052299999996],[1674190800,81689.052299999996],[1674277200,81689.052299999996],[1674363600,81689.052299999996],[1674450000,81689.052299999996],[1674536400,81689.052299999996],[1674622800,81689.052299999996],[1674709200,81689.052299999996],[1674795600,81689.052299999996],[1674882000,81689.052299999996],[1674968400,81689.052299999996],[1675054800,81689.052299999996],[1675141200,81689.052299999996],[1675227600,81689.052299999996],[1675314000,81689.052299999996],[1675400400,81689.052299999996],[1675486800,81689.052299999996],[1675573200,81689.052299999996],[1675659600,81689.052299999996],[1675746000,81689.052299999996],[1675832400,81689.052299999996],[1675918800,81689.052299999996],[1676005200,81689.052299999996],[1676091600,81689.052299999996],[1676178000,81689.052299999996],[1676264400,81689.052299999996],[1676350800,81689.052299999996],[1676437200,81689.052299999996],[1676523600,81689.052299999996],[1676610000,81689.052299999996],[1676696400,81689.052299999996],[1676782800,81689.052299999996],[1676869200,81689.052299999996],[1676955600,81689.052299999996],[1677042000,81689.052299999996],[1677128400,81689.052299999996],[1677214800,81689.052299999996],[1677301200,81689.052299999996],[1677387600,81689.052299999996],[1677474000,81689.052299999996],[1677560400,81689.052299999996],[1677646800,81689.052299999996],[1677733200,81689.052299999996],[1677819600,81689.052299999996],[1677906000,81689.052299999996],[1677992400,81689.052299999996],[1678078800,81689.052299999996],[1678165200,81689.052299999996],[1678251600,81689.052299999996],[1678338000,81689.052299999996],[1678424400,81689.052299999996],[1678510800,81689.052299999996],[1678597200,81689.052299999996],[1678680000,81689.052299999996],[1678766400,81689.052299999996],[1678852800,81689.052299999996],[1678939200,81689.052299999996],[1679025600,81689.052299999996],[1679112000,81689.052299999996],[1679198400,81689.052299999996],[1679284800,81689.052299999996],[1679371200,81689.052299999996],[1679457600,81689.052299999996],[1679544000,81689.052299999996],[1679630400,81689.052299999996],[1679716800,81689.052299999996],[1679803200,81689.052299999996],[1679889600,81689.052299999996],[1679976000,81689.052299999996],[1680062400,81689.052299999996],[1680148800,81689.052299999996],[1680235200,81689.052299999996],[1680321600,81689.052299999996],[1680408000,81689.052299999996],[1680494400,81689.052299999996],[1680580800,81689.052299999996],[1680667200,81689.052299999996],[1680753600,81689.052299999996],[1680840000,81689.052299999996],[1680926400,81689.052299999996],[1681012800,81689.052299999996],[1681099200,81689.052299999996],[1681185600,81689.052299999996],[1681272000,81689.052299999996],[1681358400,81689.052299999996],[1681444800,81689.052299999996],[1681531200,81689.052299999996],[1681617600,81689.052299999996],[1681704000,81689.052299999996],[1681790400,81689.052299999996],[1681876800,81689.052299999996],[1681963200,81689.052299999996],[1682049600,81689.052299999996],[1682136000,81689.052299999996],[1682222400,81689.052299999996],[1682308800,81689.052299999996],[1682395200,81689.052299999996],[1682481600,81689.052299999996],[1682568000,81689.052299999996],[1682654400,81689.052299999996],[1682740800,81689.052299999996],[1682827200,81689.052299999996],[1682913600,81689.052299999996],[1683000000,81689.052299999996],[1683086400,81689.052299999996],[1683172800,81689.052299999996],[1683259200,81689.052299999996],[1683345600,81689.052299999996],[1683432000,81689.052299999996],[1683518400,81689.052299999996],[1683604800,81689.052299999996],[1683691200,81689.052299999996],[1683777600,81689.052299999996],[1683864000,81689.052299999996],[1683950400,81689.052299999996],[1684036800,81689.052299999996],[1684123200,81689.052299999996],[1684209600,81689.052299999996],[1684296000,81689.052299999996],[1684382400,81689.052299999996],[1684468800,81689.052299999996],[1684555200,81689.052299999996],[1684641600,81689.052299999996],[1684728000,81689.052299999996],[1684814400,81689.052299999996],[1684900800,81689.052299999996],[1684987200,81689.052299999996],[1685073600,81689.052299999996],[1685160000,81689.052299999996],[1685246400,81689.052299999996],[1685332800,81689.052299999996],[1685419200,81689.052299999996],[1685505600,81689.052299999996],[1685592000,81689.052299999996],[1685678400,81689.052299999996],[1685764800,81689.052299999996],[1685851200,81689.052299999996],[1685937600,81689.052299999996],[1686024000,81689.052299999996],[1686110400,81689.052299999996],[1686196800,81689.052299999996],[1686283200,81689.052299999996],[1686369600,81689.052299999996],[1686456000,81689.052299999996],[1686542400,81689.052299999996],[1686628800,81689.052299999996],[1686715200,81689.052299999996],[1686801600,81689.052299999996],[1686888000,81689.052299999996],[1686974400,81689.052299999996],[1687060800,81689.052299999996],[1687147200,81689.052299999996],[1687233600,81689.052299999996],[1687320000,81689.052299999996],[1687406400,81689.052299999996],[1687492800,81689.052299999996],[1687579200,81689.052299999996],[1687665600,81689.052299999996],[1687752000,81689.052299999996],[1687838400,81689.052299999996],[1687924800,81689.052299999996],[1688011200,81689.052299999996],[1688097600,81689.052299999996],[1688184000,81689.052299999996],[1688270400,81689.052299999996],[1688356800,81689.052299999996],[1688443200,134936.70869999999],[1688529600,134936.70869999999],[1688616000,134936.70869999999],[1688702400,134936.70869999999],[1688788800,134936.70869999999],[1688875200,134936.70869999999],[1688961600,134936.70869999999],[1689048000,134936.70869999999],[1689134400,134936.70869999999],[1689220800,134936.70869999999],[1689307200,134936.70869999999],[1689393600,134936.70869999999],[1689480000,134936.70869999999],[1689566400,134936.70869999999],[1689652800,134936.70869999999],[1689739200,134936.70869999999],[1689825600,134936.70869999999],[1689912000,134936.70869999999],[1689998400,134936.70869999999],[1690084800,134936.70869999999],[1690171200,134936.70869999999],[1690257600,134936.70869999999],[1690344000,134936.70869999999],[1690430400,134936.70869999999],[1690516800,134936.70869999999],[1690603200,134936.70869999999],[1690689600,134936.70869999999],[1690776000,134936.70869999999],[1690862400,134936.70869999999],[1690948800,134936.70869999999],[1691035200,134936.70869999999],[1691121600,134936.70869999999],[1691208000,134936.70869999999],[1691294400,134936.70869999999],[1691380800,134936.70869999999],[1691467200,134936.70869999999],[1691553600,134936.70869999999],[1691640000,134936.70869999999],[1691726400,134936.70869999999],[1691812800,134936.70869999999],[1691899200,134936.70869999999],[1691985600,134936.70869999999],[1692072000,134936.70869999999],[1692158400,134936.70869999999],[1692244800,134936.70869999999],[1692331200,134936.70869999999],[1692417600,134936.70869999999],[1692504000,134936.70869999999],[1692590400,134936.70869999999],[1692676800,134936.70869999999],[1692763200,134936.70869999999],[1692849600,134936.70869999999],[1692936000,134936.70869999999],[1693022400,134936.70869999999],[1693108800,134936.70869999999],[1693195200,134936.70869999999],[1693281600,134936.70869999999],[1693368000,134936.70869999999],[1693454400,134936.70869999999],[1693540800,134936.70869999999],[1693627200,134936.70869999999],[1693713600,134936.70869999999],[1693800000,134936.70869999999],[1693886400,134936.70869999999],[1693972800,134936.70869999999],[1694059200,134936.70869999999],[1694145600,134936.70869999999],[1694232000,134936.70869999999],[1694318400,134936.70869999999],[1694404800,134936.70869999999],[1694491200,134936.70869999999],[1694577600,134936.70869999999],[1694664000,134936.70869999999],[1694750400,134936.70869999999],[1694836800,134936.70869999999],[1694923200,134936.70869999999],[1695009600,134936.70869999999],[1695096000,134936.70869999999],[1695182400,134936.70869999999],[1695268800,134936.70869999999],[1695355200,134936.70869999999],[1695441600,134936.70869999999],[1695528000,134936.70869999999],[1695614400,134936.70869999999],[1695700800,134936.70869999999],[1695787200,134936.70869999999],[1695873600,134936.70869999999],[1695960000,134936.70869999999],[1696046400,134936.70869999999],[1696132800,134936.70869999999],[1696219200,134936.70869999999],[1696305600,134936.70869999999],[1696392000,134936.70869999999],[1696478400,134936.70869999999],[1696564800,134936.70869999999],[1696651200,134936.70869999999],[1696737600,134936.70869999999],[1696824000,134936.70869999999],[1696910400,134936.70869999999],[1696996800,134936.70869999999],[1697083200,134936.70869999999],[1697169600,134936.70869999999],[1697256000,134936.70869999999],[1697342400,134936.70869999999],[1697428800,134936.70869999999],[1697515200,134936.70869999999],[1697601600,134936.70869999999],[1697688000,134936.70869999999],[1697774400,134936.70869999999],[1697860800,134936.70869999999],[1697947200,134936.70869999999],[1698033600,134936.70869999999],[1698120000,134936.70869999999],[1698206400,134936.70869999999],[1698292800,134936.70869999999],[1698379200,134936.70869999999],[1698465600,134936.70869999999],[1698552000,134936.70869999999],[1698638400,134936.70869999999],[1698724800,134936.70869999999],[1698811200,134936.70869999999],[1698897600,134936.70869999999],[1698984000,134936.70869999999],[1699070400,134936.70869999999],[1699156800,134936.70869999999],[1699246800,134936.70869999999],[1699333200,134936.70869999999],[1699419600,134936.70869999999],[1699506000,134936.70869999999],[1699592400,134936.70869999999],[1699678800,134936.70869999999],[1699765200,134936.70869999999],[1699851600,134936.70869999999],[1699938000,134936.70869999999],[1700024400,134936.70869999999],[1700110800,134936.70869999999],[1700197200,134936.70869999999],[1700283600,134936.70869999999],[1700370000,134936.70869999999],[1700456400,134936.70869999999],[1700542800,134936.70869999999],[1700629200,134936.70869999999],[1700715600,134936.70869999999],[1700802000,134936.70869999999],[1700888400,134936.70869999999],[1700974800,134936.70869999999],[1701061200,134936.70869999999],[1701147600,134936.70869999999],[1701234000,134936.70869999999],[1701320400,134936.70869999999],[1701406800,134936.70869999999],[1701493200,134936.70869999999],[1701579600,134936.70869999999],[1701666000,134936.70869999999],[1701752400,134936.70869999999],[1701838800,134936.70869999999],[1701925200,134936.70869999999],[1702011600,134936.70869999999],[1702098000,134936.70869999999],[1702184400,134936.70869999999],[1702270800,134936.70869999999],[1702357200,134936.70869999999],[1702443600,134936.70869999999],[1702530000,134936.70869999999],[1702616400,134936.70869999999],[1702702800,134936.70869999999],[1702789200,134936.70869999999],[1702875600,134936.70869999999],[1702962000,134936.70869999999],[1703048400,134936.70869999999],[1703134800,134936.70869999999],[1703221200,134936.70869999999],[1703307600,134936.70869999999],[1703394000,134936.70869999999],[1703480400,134936.70869999999],[1703566800,134936.70869999999],[1703653200,134936.70869999999],[1703739600,134936.70869999999],[1703826000,134936.70869999999],[1703912400,134936.70869999999],[1703998800,134936.70869999999],[1704085200,134936.70869999999],[1704171600,134936.70869999999],[1704258000,189197.12090000001],[1704344400,189197.12090000001],[1704430800,189197.12090000001],[1704517200,189197.12090000001],[1704603600,189197.12090000001],[1704690000,189197.12090000001],[1704776400,189197.12090000001],[1704862800,189197.12090000001],[1704949200,189197.12090000001],[1705035600,189197.12090000001],[1705122000,189197.12090000001],[1705208400,189197.12090000001],[1705294800,189197.12090000001],[1705381200,189197.12090000001],[1705467600,189197.12090000001],[1705554000,189197.12090000001],[1705640400,189197.12090000001],[1705726800,189197.12090000001],[1705813200,189197.12090000001],[1705899600,189197.12090000001],[1705986000,189197.12090000001],[1706072400,189197.12090000001],[1706158800,189197.12090000001],[1706245200,189197.12090000001],[1706331600,189197.12090000001],[1706418000,189197.12090000001],[1706504400,189197.12090000001],[1706590800,189197.12090000001],[1706677200,189197.12090000001],[1706763600,189197.12090000001],[1706850000,189197.12090000001],[1706936400,189197.12090000001],[1707022800,189197.12090000001],[1707109200,189197.12090000001],[1707195600,189197.12090000001],[1707282000,189197.12090000001],[1707368400,189197.12090000001],[1707454800,189197.12090000001],[1707541200,189197.12090000001],[1707627600,189197.12090000001],[1707714000,189197.12090000001],[1707800400,189197.12090000001],[1707886800,189197.12090000001],[1707973200,189197.12090000001],[1708059600,189197.12090000001],[1708146000,189197.12090000001],[1708232400,189197.12090000001],[1708318800,189197.12090000001],[1708405200,189197.12090000001],[1708491600,189197.12090000001],[1708578000,189197.12090000001],[1708664400,189197.12090000001],[1708750800,189197.12090000001],[1708837200,189197.12090000001],[1708923600,189197.12090000001],[1709010000,189197.12090000001],[1709096400,189197.12090000001],[1709182800,189197.12090000001],[1709269200,189197.12090000001],[1709355600,189197.12090000001],[1709442000,189197.12090000001],[1709528400,189197.12090000001],[1709614800,189197.12090000001],[1709701200,189197.12090000001],[1709787600,189197.12090000001],[1709874000,189197.12090000001],[1709960400,189197.12090000001],[1710046800,189197.12090000001],[1710129600,189197.12090000001],[1710216000,189197.12090000001],[1710302400,189197.12090000001],[1710388800,189197.12090000001],[1710475200,189197.12090000001],[1710561600,189197.12090000001],[1710648000,189197.12090000001],[1710734400,189197.12090000001],[1710820800,189197.12090000001],[1710907200,189197.12090000001],[1710993600,189197.12090000001],[1711080000,189197.12090000001],[1711166400,189197.12090000001],[1711252800,189197.12090000001],[1711339200,189197.12090000001],[1711425600,189197.12090000001],[1711512000,189197.12090000001],[1711598400,189197.12090000001],[1711684800,189197.12090000001],[1711771200,189197.12090000001],[1711857600,189197.12090000001],[1711944000,189197.12090000001],[1712030400,189197.12090000001],[1712116800,189197.12090000001],[1712203200,189197.12090000001],[1712289600,189197.12090000001],[1712376000,189197.12090000001],[1712462400,189197.12090000001],[1712548800,189197.12090000001],[1712635200,189197.12090000001],[1712721600,189197.12090000001],[1712808000,189197.12090000001],[1712894400,189197.12090000001],[1712980800,189197.12090000001],[1713067200,189197.12090000001],[1713153600,189197.12090000001],[1713240000,189197.12090000001],[1713326400,189197.12090000001],[1713412800,189197.12090000001],[1713499200,189197.12090000001],[1713585600,189197.12090000001],[1713672000,189197.12090000001],[1713758400,189197.12090000001],[1713844800,189197.12090000001],[1713931200,189197.12090000001],[1714017600,189197.12090000001],[1714104000,189197.12090000001],[1714190400,189197.12090000001],[1714276800,189197.12090000001],[1714363200,189197.12090000001],[1714449600,189197.12090000001],[1714536000,189197.12090000001],[1714622400,189197.12090000001],[1714708800,189197.12090000001],[1714795200,189197.12090000001],[1714881600,189197.12090000001],[1714968000,189197.12090000001],[1715054400,189197.12090000001],[1715140800,189197.12090000001],[1715227200,189197.12090000001],[1715313600,189197.12090000001],[1715400000,189197.12090000001],[1715486400,189197.12090000001],[1715572800,189197.12090000001],[1715659200,189197.12090000001],[1715745600,189197.12090000001],[1715832000,189197.12090000001],[1715918400,189197.12090000001],[1716004800,189197.12090000001],[1716091200,189197.12090000001],[1716177600,189197.12090000001],[1716264000,189197.12090000001],[1716350400,189197.12090000001],[1716436800,189197.12090000001],[1716523200,189197.12090000001],[1716609600,189197.12090000001],[1716696000,189197.12090000001],[1716782400,189197.12090000001],[1716868800,189197.12090000001],[1716955200,189197.12090000001],[1717041600,189197.12090000001],[1717128000,189197.12090000001],[1717214400,189197.12090000001],[1717300800,189197.12090000001],[1717387200,189197.12090000001],[1717473600,189197.12090000001],[1717560000,189197.12090000001],[1717646400,189197.12090000001],[1717732800,189197.12090000001],[1717819200,189197.12090000001],[1717905600,189197.12090000001],[1717992000,189197.12090000001],[1718078400,189197.12090000001],[1718164800,189197.12090000001],[1718251200,189197.12090000001],[1718337600,189197.12090000001],[1718424000,189197.12090000001],[1718510400,189197.12090000001],[1718596800,189197.12090000001],[1718683200,189197.12090000001],[1718769600,189197.12090000001],[1718856000,189197.12090000001],[1718942400,189197.12090000001],[1719028800,189197.12090000001],[1719115200,189197.12090000001],[1719201600,189197.12090000001],[1719288000,189197.12090000001],[1719374400,189197.12090000001],[1719460800,189197.12090000001],[1719547200,189197.12090000001],[1719633600,189197.12090000001],[1719720000,189197.12090000001],[1719806400,189197.12090000001],[1719892800,239435.97409999999],[1719979200,239435.97409999999],[1720065600,239435.97409999999],[1720152000,239435.97409999999],[1720238400,239435.97409999999],[1720324800,239435.97409999999],[1720411200,239435.97409999999],[1720497600,239435.97409999999],[1720584000,239435.97409999999],[1720670400,239435.97409999999],[1720756800,239435.97409999999],[1720843200,239435.97409999999],[1720929600,239435.97409999999],[1721016000,239435.97409999999],[1721102400,239435.97409999999],[1721188800,239435.97409999999],[1721275200,239435.97409999999],[1721361600,239435.97409999999],[1721448000,239435.97409999999],[1721534400,239435.97409999999],[1721620800,239435.97409999999],[1721707200,239435.97409999999],[1721793600,239435.97409999999],[1721880000,239435.97409999999],[1721966400,239435.97409999999],[1722052800,239435.97409999999],[1722139200,239435.97409999999],[1722225600,239435.97409999999],[1722312000,239435.97409999999],[1722398400,239435.97409999999],[1722484800,239435.97409999999],[1722571200,239435.97409999999],[1722657600,239435.97409999999],[1722744000,239435.97409999999],[1722830400,239435.97409999999],[1722916800,239435.97409999999],[1723003200,239435.97409999999],[1723089600,239435.97409999999],[1723176000,239435.97409999999],[1723262400,239435.97409999999],[1723348800,239435.97409999999],[1723435200,239435.97409999999],[1723521600,239435.97409999999],[1723608000,239435.97409999999],[1723694400,239435.97409999999],[1723780800,239435.97409999999],[1723867200,239435.97409999999],[1723953600,239435.97409999999],[1724040000,239435.97409999999],[1724126400,239435.97409999999],[1724212800,239435.97409999999],[1724299200,239435.97409999999],[1724385600,239435.97409999999],[1724472000,239435.97409999999],[1724558400,239435.97409999999],[1724644800,239435.97409999999],[1724731200,239435.97409999999],[1724817600,239435.97409999999],[1724904000,239435.97409999999],[1724990400,239435.97409999999],[1725076800,239435.97409999999],[1725163200,239435.97409999999],[1725249600,239435.97409999999],[1725336000,239435.97409999999],[1725422400,239435.97409999999],[1725508800,239435.97409999999],[1725595200,239435.97409999999],[1725681600,239435.97409999999],[1725768000,239435.97409999999],[1725854400,239435.97409999999],[1725940800,239435.97409999999],[1726027200,239435.97409999999],[1726113600,239435.97409999999],[1726200000,239435.97409999999],[1726286400,239435.97409999999],[1726372800,239435.97409999999],[1726459200,239435.97409999999],[1726545600,239435.97409999999],[1726632000,239435.97409999999],[1726718400,239435.97409999999],[1726804800,239435.97409999999],[1726891200,239435.97409999999],[1726977600,239435.97409999999],[1727064000,239435.97409999999],[1727150400,239435.97409999999],[1727236800,239435.97409999999],[1727323200,239435.97409999999],[1727409600,239435.97409999999],[1727496000,239435.97409999999],[1727582400,239435.97409999999],[1727668800,239435.97409999999],[1727755200,239435.97409999999],[1727841600,239435.97409999999],[1727928000,239435.97409999999],[1728014400,239435.97409999999],[1728100800,239435.97409999999],[1728187200,239435.97409999999],[1728273600,239435.97409999999],[1728360000,239435.97409999999],[1728446400,239435.97409999999],[1728532800,239435.97409999999],[1728619200,239435.97409999999],[1728705600,239435.97409999999],[1728792000,239435.97409999999],[1728878400,239435.97409999999],[1728964800,239435.97409999999],[1729051200,239435.97409999999],[1729137600,239435.97409999999],[1729224000,239435.97409999999],[1729310400,239435.97409999999],[1729396800,239435.97409999999],[1729483200,239435.97409999999],[1729569600,239435.97409999999],[1729656000,239435.97409999999],[1729742400,239435.97409999999],[1729828800,239435.97409999999],[1729915200,239435.97409999999],[1730001600,239435.97409999999],[1730088000,239435.97409999999],[1730174400,239435.97409999999],[1730260800,239435.97409999999],[1730347200,239435.97409999999],[1730433600,239435.97409999999],[1730520000,239435.97409999999],[1730606400,239435.97409999999],[1730696400,239435.97409999999],[1730782800,239435.97409999999],[1730869200,239435.97409999999],[1730955600,239435.97409999999],[1731042000,239435.97409999999],[1731128400,239435.97409999999],[1731214800,239435.97409999999],[1731301200,239435.97409999999],[1731387600,239435.97409999999],[1731474000,239435.97409999999],[1731560400,239435.97409999999],[1731646800,239435.97409999999],[1731733200,239435.97409999999],[1731819600,239435.97409999999],[1731906000,239435.97409999999],[1731992400,239435.97409999999],[1732078800,239435.97409999999],[1732165200,239435.97409999999],[1732251600,239435.97409999999],[1732338000,239435.97409999999],[1732424400,239435.97409999999],[1732510800,239435.97409999999],[1732597200,239435.97409999999],[1732683600,239435.97409999999],[1732770000,239435.97409999999],[1732856400,239435.97409999999],[1732942800,239435.97409999999],[1733029200,239435.97409999999],[1733115600,239435.97409999999],[1733202000,239435.97409999999],[1733288400,239435.97409999999],[1733374800,239435.97409999999],[1733461200,239435.97409999999],[1733547600,239435.97409999999],[1733634000,239435.97409999999],[1733720400,239435.97409999999],[1733806800,239435.97409999999],[1733893200,239435.97409999999],[1733979600,239435.97409999999],[1734066000,239435.97409999999],[1734152400,239435.97409999999],[1734238800,239435.97409999999],[1734325200,239435.97409999999],[1734411600,239435.97409999999],[1734498000,239435.97409999999],[1734584400,239435.97409999999],[1734670800,239435.97409999999],[1734757200,239435.97409999999],[1734843600,239435.97409999999],[1734930000,239435.97409999999],[1735016400,239435.97409999999],[1735102800,239435.97409999999],[1735189200,239435.97409999999],[1735275600,239435.97409999999],[1735362000,239435.97409999999],[1735448400,239435.97409999999],[1735534800,239435.97409999999],[1735621200,239435.97409999999],[1735707600,239435.97409999999],[1735794000,239435.97409999999],[1735880400,293974.82179999998],[1735966800,293974.82179999998],[1736053200,293974.82179999998],[1736139600,293974.82179999998],[1736226000,293974.82179999998],[1736312400,293974.82179999998],[1736398800,293974.82179999998],[1736485200,293974.82179999998],[1736571600,293974.82179999998],[1736658000,293974.82179999998],[1736744400,293974.82179999998],[1736830800,293974.82179999998],[1736917200,293974.82179999998],[1737003600,293974.82179999998],[1737090000,293974.82179999998],[1737176400,293974.82179999998],[1737262800,293974.82179999998],[1737349200,293974.82179999998],[1737435600,293974.82179999998],[1737522000,293974.82179999998],[1737608400,293974.82179999998],[1737694800,293974.82179999998],[1737781200,293974.82179999998],[1737867600,293974.82179999998],[1737954000,293974.82179999998],[1738040400,293974.82179999998],[1738126800,293974.82179999998],[1738213200,293974.82179999998],[1738299600,293974.82179999998],[1738386000,293974.82179999998],[1738472400,293974.82179999998],[1738558800,293974.82179999998],[1738645200,293974.82179999998],[1738731600,293974.82179999998],[1738818000,293974.82179999998],[1738904400,293974.82179999998],[1738990800,293974.82179999998],[1739077200,293974.82179999998],[1739163600,293974.82179999998],[1739250000,293974.82179999998],[1739336400,293974.82179999998],[1739422800,293974.82179999998],[1739509200,293974.82179999998],[1739595600,293974.82179999998],[1739682000,293974.82179999998],[1739768400,293974.82179999998],[1739854800,293974.82179999998],[1739941200,293974.82179999998],[1740027600,293974.82179999998],[1740114000,293974.82179999998],[1740200400,293974.82179999998],[1740286800,293974.82179999998],[1740373200,293974.82179999998],[1740459600,293974.82179999998],[1740546000,293974.82179999998],[1740632400,293974.82179999998],[1740718800,293974.82179999998],[1740805200,293974.82179999998],[1740891600,293974.82179999998],[1740978000,293974.82179999998],[1741064400,293974.82179999998],[1741150800,293974.82179999998],[1741237200,293974.82179999998],[1741323600,293974.82179999998],[1741410000,293974.82179999998],[1741496400,293974.82179999998],[1741579200,293974.82179999998],[1741665600,293974.82179999998],[1741752000,293974.82179999998],[1741838400,293974.82179999998],[1741924800,293974.82179999998],[1742011200,293974.82179999998],[1742097600,293974.82179999998],[1742184000,293974.82179999998],[1742270400,293974.82179999998],[1742356800,293974.82179999998],[1742443200,293974.82179999998],[1742529600,293974.82179999998],[1742616000,293974.82179999998],[1742702400,293974.82179999998],[1742788800,293974.82179999998],[1742875200,293974.82179999998],[1742961600,293974.82179999998],[1743048000,293974.82179999998],[1743134400,293974.82179999998],[1743220800,293974.82179999998],[1743307200,293974.82179999998],[1743393600,293974.82179999998],[1743480000,293974.82179999998],[1743566400,293974.82179999998],[1743652800,293974.82179999998],[1743739200,293974.82179999998],[1743825600,293974.82179999998],[1743912000,293974.82179999998],[1743998400,293974.82179999998],[1744084800,293974.82179999998],[1744171200,293974.82179999998],[1744257600,293974.82179999998],[1744344000,293974.82179999998],[1744430400,293974.82179999998],[1744516800,293974.82179999998],[1744603200,293974.82179999998],[1744689600,293974.82179999998],[1744776000,293974.82179999998],[1744862400,293974.82179999998],[1744948800,293974.82179999998],[1745035200,293974.82179999998],[1745121600,293974.82179999998],[1745208000,293974.82179999998],[1745294400,293974.82179999998],[1745380800,293974.82179999998],[1745467200,293974.82179999998],[1745553600,293974.82179999998],[1745640000,293974.82179999998],[1745726400,293974.82179999998],[1745812800,293974.82179999998],[1745899200,293974.82179999998],[1745985600,293974.82179999998],[1746072000,293974.82179999998],[1746158400,293974.82179999998],[1746244800,293974.82179999998],[1746331200,293974.82179999998],[1746417600,293974.82179999998],[1746504000,293974.82179999998],[1746590400,293974.82179999998],[1746676800,293974.82179999998],[1746763200,293974.82179999998],[1746849600,293974.82179999998],[1746936000,293974.82179999998],[1747022400,293974.82179999998],[1747108800,293974.82179999998],[1747195200,293974.82179999998],[1747281600,293974.82179999998],[1747368000,293974.82179999998],[1747454400,293974.82179999998],[1747540800,293974.82179999998],[1747627200,293974.82179999998],[1747713600,293974.82179999998],[1747800000,293974.82179999998],[1747886400,293974.82179999998],[1747972800,293974.82179999998],[1748059200,293974.82179999998],[1748145600,293974.82179999998],[1748232000,293974.82179999998],[1748318400,293974.82179999998],[1748404800,293974.82179999998],[1748491200,293974.82179999998],[1748577600,293974.82179999998],[1748664000,293974.82179999998],[1748750400,293974.82179999998],[1748836800,293974.82179999998],[1748923200,293974.82179999998],[1749009600,293974.82179999998],[1749096000,293974.82179999998],[1749182400,293974.82179999998],[1749268800,293974.82179999998],[1749355200,293974.82179999998],[1749441600,293974.82179999998],[1749528000,293974.82179999998],[1749614400,293974.82179999998],[1749700800,293974.82179999998],[1749787200,293974.82179999998],[1749873600,293974.82179999998],[1749960000,293974.82179999998],[1750046400,293974.82179999998],[1750132800,293974.82179999998],[1750219200,293974.82179999998],[1750305600,293974.82179999998],[1750392000,293974.82179999998],[1750478400,293974.82179999998],[1750564800,293974.82179999998],[1750651200,293974.82179999998],[1750737600,293974.82179999998],[1750824000,293974.82179999998],[1750910400,293974.82179999998],[1750996800,293974.82179999998],[1751083200,293974.82179999998],[1751169600,293974.82179999998],[1751256000,293974.82179999998],[1751342400,293974.82179999998]],"color":"","scatterMarkerSymbol":"none"},"HYLB":{"name":"HYLB","unit":"$","index":0,"seriesType":7,"values":[[1672808400,82884.262799999997],[1672894800,82884.262799999997],[1672981200,82884.262799999997],[1673067600,82884.262799999997],[1673154000,82884.262799999997],[1673240400,82884.262799999997],[1673326800,82884.262799999997],[1673413200,82884.262799999997],[1673499600,82884.262799999997],[1673586000,82884.262799999997],[1673672400,82884.262799999997],[1673758800,82884.262799999997],[1673845200,82884.262799999997],[1673931600,82884.262799999997],[1674018000,82884.262799999997],[1674104400,82884.262799999997],[1674190800,82884.262799999997],[1674277200,82884.262799999997],[1674363600,82884.262799999997],[1674450000,82884.262799999997],[1674536400,82884.262799999997],[1674622800,82884.262799999997],[1674709200,82884.262799999997],[1674795600,82884.262799999997],[1674882000,82884.262799999997],[1674968400,82884.262799999997],[1675054800,82884.262799999997],[1675141200,82884.262799999997],[1675227600,82884.262799999997],[1675314000,82884.262799999997],[1675400400,82884.262799999997],[1675486800,82884.262799999997],[1675573200,82884.262799999997],[1675659600,82884.262799999997],[1675746000,82884.262799999997],[1675832400,82884.262799999997],[1675918800,82884.262799999997],[1676005200,82884.262799999997],[1676091600,82884.262799999997],[1676178000,82884.262799999997],[1676264400,82884.262799999997],[1676350800,82884.262799999997],[1676437200,82884.262799999997],[1676523600,82884.262799999997],[1676610000,82884.262799999997],[1676696400,82884.262799999997],[1676782800,82884.262799999997],[1676869200,82884.262799999997],[1676955600,82884.262799999997],[1677042000,82884.262799999997],[1677128400,82884.262799999997],[1677214800,82884.262799999997],[1677301200,82884.262799999997],[1677387600,82884.262799999997],[1677474000,82884.262799999997],[1677560400,82884.262799999997],[1677646800,82884.262799999997],[1677733200,82884.262799999997],[1677819600,82884.262799999997],[1677906000,82884.262799999997],[1677992400,82884.262799999997],[1678078800,82884.262799999997],[1678165200,82884.262799999997],[1678251600,82884.262799999997],[1678338000,82884.262799999997],[1678424400,82884.262799999997],[1678510800,82884.262799999997],[1678597200,82884.262799999997],[1678680000,82884.262799999997],[1678766400,82884.262799999997],[1678852800,82884.262799999997],[1678939200,82884.262799999997],[1679025600,82884.262799999997],[1679112000,82884.262799999997],[1679198400,82884.262799999997],[1679284800,82884.262799999997],[1679371200,82884.262799999997],[1679457600,82884.262799999997],[1679544000,82884.262799999997],[1679630400,82884.262799999997],[1679716800,82884.262799999997],[1679803200,82884.262799999997],[1679889600,82884.262799999997],[1679976000,82884.262799999997],[1680062400,82884.262799999997],[1680148800,82884.262799999997],[1680235200,82884.262799999997],[1680321600,82884.262799999997],[1680408000,82884.262799999997],[1680494400,82884.262799999997],[1680580800,82884.262799999997],[1680667200,82884.262799999997],[1680753600,82884.262799999997],[1680840000,82884.262799999997],[1680926400,82884.262799999997],[1681012800,82884.262799999997],[1681099200,82884.262799999997],[1681185600,82884.262799999997],[1681272000,82884.262799999997],[1681358400,82884.262799999997],[1681444800,82884.262799999997],[1681531200,82884.262799999997],[1681617600,82884.262799999997],[1681704000,82884.262799999997],[1681790400,82884.262799999997],[1681876800,82884.262799999997],[1681963200,82884.262799999997],[1682049600,82884.262799999997],[1682136000,82884.262799999997],[1682222400,82884.262799999997],[1682308800,82884.262799999997],[1682395200,82884.262799999997],[1682481600,82884.262799999997],[1682568000,82884.262799999997],[1682654400,82884.262799999997],[1682740800,82884.262799999997],[1682827200,82884.262799999997],[1682913600,82884.262799999997],[1683000000,82884.262799999997],[1683086400,82884.262799999997],[1683172800,82884.262799999997],[1683259200,82884.262799999997],[1683345600,82884.262799999997],[1683432000,82884.262799999997],[1683518400,82884.262799999997],[1683604800,82884.262799999997],[1683691200,82884.262799999997],[1683777600,82884.262799999997],[1683864000,82884.262799999997],[1683950400,82884.262799999997],[1684036800,82884.262799999997],[1684123200,82884.262799999997],[1684209600,82884.262799999997],[1684296000,82884.262799999997],[1684382400,82884.262799999997],[1684468800,82884.262799999997],[1684555200,82884.262799999997],[1684641600,82884.262799999997],[1684728000,82884.262799999997],[1684814400,82884.262799999997],[1684900800,82884.262799999997],[1684987200,82884.262799999997],[1685073600,82884.262799999997],[1685160000,82884.262799999997],[1685246400,82884.262799999997],[1685332800,82884.262799999997],[1685419200,82884.262799999997],[1685505600,82884.262799999997],[1685592000,82884.262799999997],[1685678400,82884.262799999997],[1685764800,82884.262799999997],[1685851200,82884.262799999997],[1685937600,82884.262799999997],[1686024000,82884.262799999997],[1686110400,82884.262799999997],[1686196800,82884.262799999997],[1686283200,82884.262799999997],[1686369600,82884.262799999997],[1686456000,82884.262799999997],[1686542400,82884.262799999997],[1686628800,82884.262799999997],[1686715200,82884.262799999997],[1686801600,82884.262799999997],[1686888000,82884.262799999997],[1686974400,82884.262799999997],[1687060800,82884.262799999997],[1687147200,82884.262799999997],[1687233600,82884.262799999997],[1687320000,82884.262799999997],[1687406400,82884.262799999997],[1687492800,82884.262799999997],[1687579200,82884.262799999997],[1687665600,82884.262799999997],[1687752000,82884.262799999997],[1687838400,82884.262799999997],[1687924800,82884.262799999997],[1688011200,82884.262799999997],[1688097600,82884.262799999997],[1688184000,82884.262799999997],[1688270400,82884.262799999997],[1688356800,82884.262799999997],[1688443200,137045.0294],[1688529600,137045.0294],[1688616000,137045.0294],[1688702400,137045.0294],[1688788800,137045.0294],[1688875200,137045.0294],[1688961600,137045.0294],[1689048000,137045.0294],[1689134400,137045.0294],[1689220800,137045.0294],[1689307200,137045.0294],[1689393600,137045.0294],[1689480000,137045.0294],[1689566400,137045.0294],[1689652800,137045.0294],[1689739200,137045.0294],[1689825600,137045.0294],[1689912000,137045.0294],[1689998400,137045.0294],[1690084800,137045.0294],[1690171200,137045.0294],[1690257600,137045.0294],[1690344000,137045.0294],[1690430400,137045.0294],[1690516800,137045.0294],[1690603200,137045.0294],[1690689600,137045.0294],[1690776000,137045.0294],[1690862400,137045.0294],[1690948800,137045.0294],[1691035200,137045.0294],[1691121600,137045.0294],[1691208000,137045.0294],[1691294400,137045.0294],[1691380800,137045.0294],[1691467200,137045.0294],[1691553600,137045.0294],[1691640000,137045.0294],[1691726400,137045.0294],[1691812800,137045.0294],[1691899200,137045.0294],[1691985600,137045.0294],[1692072000,137045.0294],[1692158400,137045.0294],[1692244800,137045.0294],[1692331200,137045.0294],[1692417600,137045.0294],[1692504000,137045.0294],[1692590400,137045.0294],[1692676800,137045.0294],[1692763200,137045.0294],[1692849600,137045.0294],[1692936000,137045.0294],[1693022400,137045.0294],[1693108800,137045.0294],[1693195200,137045.0294],[1693281600,137045.0294],[1693368000,137045.0294],[1693454400,137045.0294],[1693540800,137045.0294],[1693627200,137045.0294],[1693713600,137045.0294],[1693800000,137045.0294],[1693886400,137045.0294],[1693972800,137045.0294],[1694059200,137045.0294],[1694145600,137045.0294],[1694232000,137045.0294],[1694318400,137045.0294],[1694404800,137045.0294],[1694491200,137045.0294],[1694577600,137045.0294],[1694664000,137045.0294],[1694750400,137045.0294],[1694836800,137045.0294],[1694923200,137045.0294],[1695009600,137045.0294],[1695096000,137045.0294],[1695182400,137045.0294],[1695268800,137045.0294],[1695355200,137045.0294],[1695441600,137045.0294],[1695528000,137045.0294],[1695614400,137045.0294],[1695700800,137045.0294],[1695787200,137045.0294],[1695873600,137045.0294],[1695960000,137045.0294],[1696046400,137045.0294],[1696132800,137045.0294],[1696219200,137045.0294],[1696305600,137045.0294],[1696392000,137045.0294],[1696478400,137045.0294],[1696564800,137045.0294],[1696651200,137045.0294],[1696737600,137045.0294],[1696824000,137045.0294],[1696910400,137045.0294],[1696996800,137045.0294],[1697083200,137045.0294],[1697169600,137045.0294],[1697256000,137045.0294],[1697342400,137045.0294],[1697428800,137045.0294],[1697515200,137045.0294],[1697601600,137045.0294],[1697688000,137045.0294],[1697774400,137045.0294],[1697860800,137045.0294],[1697947200,137045.0294],[1698033600,137045.0294],[1698120000,137045.0294],[1698206400,137045.0294],[1698292800,137045.0294],[1698379200,137045.0294],[1698465600,137045.0294],[1698552000,137045.0294],[1698638400,137045.0294],[1698724800,137045.0294],[1698811200,137045.0294],[1698897600,137045.0294],[1698984000,137045.0294],[1699070400,137045.0294],[1699156800,137045.0294],[1699246800,137045.0294],[1699333200,137045.0294],[1699419600,137045.0294],[1699506000,137045.0294],[1699592400,137045.0294],[1699678800,137045.0294],[1699765200,137045.0294],[1699851600,137045.0294],[1699938000,137045.0294],[1700024400,137045.0294],[1700110800,137045.0294],[1700197200,137045.0294],[1700283600,137045.0294],[1700370000,137045.0294],[1700456400,137045.0294],[1700542800,137045.0294],[1700629200,137045.0294],[1700715600,137045.0294],[1700802000,137045.0294],[1700888400,137045.0294],[1700974800,137045.0294],[1701061200,137045.0294],[1701147600,137045.0294],[1701234000,137045.0294],[1701320400,137045.0294],[1701406800,137045.0294],[1701493200,137045.0294],[1701579600,137045.0294],[1701666000,137045.0294],[1701752400,137045.0294],[1701838800,137045.0294],[1701925200,137045.0294],[1702011600,137045.0294],[1702098000,137045.0294],[1702184400,137045.0294],[1702270800,137045.0294],[1702357200,137045.0294],[1702443600,137045.0294],[1702530000,137045.0294],[1702616400,137045.0294],[1702702800,137045.0294],[1702789200,137045.0294],[1702875600,137045.0294],[1702962000,137045.0294],[1703048400,137045.0294],[1703134800,137045.0294],[1703221200,137045.0294],[1703307600,137045.0294],[1703394000,137045.0294],[1703480400,137045.0294],[1703566800,137045.0294],[1703653200,137045.0294],[1703739600,137045.0294],[1703826000,137045.0294],[1703912400,137045.0294],[1703998800,137045.0294],[1704085200,137045.0294],[1704171600,137045.0294],[1704258000,192525.79800000001],[1704344400,192525.79800000001],[1704430800,192525.79800000001],[1704517200,192525.79800000001],[1704603600,192525.79800000001],[1704690000,192525.79800000001],[1704776400,192525.79800000001],[1704862800,192525.79800000001],[1704949200,192525.79800000001],[1705035600,192525.79800000001],[1705122000,192525.79800000001],[1705208400,192525.79800000001],[1705294800,192525.79800000001],[1705381200,192525.79800000001],[1705467600,192525.79800000001],[1705554000,192525.79800000001],[1705640400,192525.79800000001],[1705726800,192525.79800000001],[1705813200,192525.79800000001],[1705899600,192525.79800000001],[1705986000,192525.79800000001],[1706072400,192525.79800000001],[1706158800,192525.79800000001],[1706245200,192525.79800000001],[1706331600,192525.79800000001],[1706418000,192525.79800000001],[1706504400,192525.79800000001],[1706590800,192525.79800000001],[1706677200,192525.79800000001],[1706763600,192525.79800000001],[1706850000,192525.79800000001],[1706936400,192525.79800000001],[1707022800,192525.79800000001],[1707109200,192525.79800000001],[1707195600,192525.79800000001],[1707282000,192525.79800000001],[1707368400,192525.79800000001],[1707454800,192525.79800000001],[1707541200,192525.79800000001],[1707627600,192525.79800000001],[1707714000,192525.79800000001],[1707800400,192525.79800000001],[1707886800,192525.79800000001],[1707973200,192525.79800000001],[1708059600,192525.79800000001],[1708146000,192525.79800000001],[1708232400,192525.79800000001],[1708318800,192525.79800000001],[1708405200,192525.79800000001],[1708491600,192525.79800000001],[1708578000,192525.79800000001],[1708664400,192525.79800000001],[1708750800,192525.79800000001],[1708837200,192525.79800000001],[1708923600,192525.79800000001],[1709010000,192525.79800000001],[1709096400,192525.79800000001],[1709182800,192525.79800000001],[1709269200,192525.79800000001],[1709355600,192525.79800000001],[1709442000,192525.79800000001],[1709528400,192525.79800000001],[1709614800,192525.79800000001],[1709701200,192525.79800000001],[1709787600,192525.79800000001],[1709874000,192525.79800000001],[1709960400,192525.79800000001],[1710046800,192525.79800000001],[1710129600,192525.79800000001],[1710216000,192525.79800000001],[1710302400,192525.79800000001],[1710388800,192525.79800000001],[1710475200,192525.79800000001],[1710561600,192525.79800000001],[1710648000,192525.79800000001],[1710734400,192525.79800000001],[1710820800,192525.79800000001],[1710907200,192525.79800000001],[1710993600,192525.79800000001],[1711080000,192525.79800000001],[1711166400,192525.79800000001],[1711252800,192525.79800000001],[1711339200,192525.79800000001],[1711425600,192525.79800000001],[1711512000,192525.79800000001],[1711598400,192525.79800000001],[1711684800,192525.79800000001],[1711771200,192525.79800000001],[1711857600,192525.79800000001],[1711944000,192525.79800000001],[1712030400,192525.79800000001],[1712116800,192525.79800000001],[1712203200,192525.79800000001],[1712289600,192525.79800000001],[1712376000,192525.79800000001],[1712462400,192525.79800000001],[1712548800,192525.79800000001],[1712635200,192525.79800000001],[1712721600,192525.79800000001],[1712808000,192525.79800000001],[1712894400,192525.79800000001],[1712980800,192525.79800000001],[1713067200,192525.79800000001],[1713153600,192525.79800000001],[1713240000,192525.79800000001],[1713326400,192525.79800000001],[1713412800,192525.79800000001],[1713499200,192525.79800000001],[1713585600,192525.79800000001],[1713672000,192525.79800000001],[1713758400,192525.79800000001],[1713844800,192525.79800000001],[1713931200,192525.79800000001],[1714017600,192525.79800000001],[1714104000,192525.79800000001],[1714190400,192525.79800000001],[1714276800,192525.79800000001],[1714363200,192525.79800000001],[1714449600,192525.79800000001],[1714536000,192525.79800000001],[1714622400,192525.79800000001],[1714708800,192525.79800000001],[1714795200,192525.79800000001],[1714881600,192525.79800000001],[1714968000,192525.79800000001],[1715054400,192525.79800000001],[1715140800,192525.79800000001],[1715227200,192525.79800000001],[1715313600,192525.79800000001],[1715400000,192525.79800000001],[1715486400,192525.79800000001],[1715572800,192525.79800000001],[1715659200,192525.79800000001],[1715745600,192525.79800000001],[1715832000,192525.79800000001],[1715918400,192525.79800000001],[1716004800,192525.79800000001],[1716091200,192525.79800000001],[1716177600,192525.79800000001],[1716264000,192525.79800000001],[1716350400,192525.79800000001],[1716436800,192525.79800000001],[1716523200,192525.79800000001],[1716609600,192525.79800000001],[1716696000,192525.79800000001],[1716782400,192525.79800000001],[1716868800,192525.79800000001],[1716955200,192525.79800000001],[1717041600,192525.79800000001],[1717128000,192525.79800000001],[1717214400,192525.79800000001],[1717300800,192525.79800000001],[1717387200,192525.79800000001],[1717473600,192525.79800000001],[1717560000,192525.79800000001],[1717646400,192525.79800000001],[1717732800,192525.79800000001],[1717819200,192525.79800000001],[1717905600,192525.79800000001],[1717992000,192525.79800000001],[1718078400,192525.79800000001],[1718164800,192525.79800000001],[1718251200,192525.79800000001],[1718337600,192525.79800000001],[1718424000,192525.79800000001],[1718510400,192525.79800000001],[1718596800,192525.79800000001],[1718683200,192525.79800000001],[1718769600,192525.79800000001],[1718856000,192525.79800000001],[1718942400,192525.79800000001],[1719028800,192525.79800000001],[1719115200,192525.79800000001],[1719201600,192525.79800000001],[1719288000,192525.79800000001],[1719374400,192525.79800000001],[1719460800,192525.79800000001],[1719547200,192525.79800000001],[1719633600,192525.79800000001],[1719720000,192525.79800000001],[1719806400,192525.79800000001],[1719892800,244318.0019],[1719979200,244318.0019],[1720065600,244318.0019],[1720152000,244318.0019],[1720238400,244318.0019],[1720324800,244318.0019],[1720411200,244318.0019],[1720497600,244318.0019],[1720584000,244318.0019],[1720670400,244318.0019],[1720756800,244318.0019],[1720843200,244318.0019],[1720929600,244318.0019],[1721016000,244318.0019],[1721102400,244318.0019],[1721188800,244318.0019],[1721275200,244318.0019],[1721361600,244318.0019],[1721448000,244318.0019],[1721534400,244318.0019],[1721620800,244318.0019],[1721707200,244318.0019],[1721793600,244318.0019],[1721880000,244318.0019],[1721966400,244318.0019],[1722052800,244318.0019],[1722139200,244318.0019],[1722225600,244318.0019],[1722312000,244318.0019],[1722398400,244318.0019],[1722484800,244318.0019],[1722571200,244318.0019],[1722657600,244318.0019],[1722744000,244318.0019],[1722830400,244318.0019],[1722916800,244318.0019],[1723003200,244318.0019],[1723089600,244318.0019],[1723176000,244318.0019],[1723262400,244318.0019],[1723348800,244318.0019],[1723435200,244318.0019],[1723521600,244318.0019],[1723608000,244318.0019],[1723694400,244318.0019],[1723780800,244318.0019],[1723867200,244318.0019],[1723953600,244318.0019],[1724040000,244318.0019],[1724126400,244318.0019],[1724212800,244318.0019],[1724299200,244318.0019],[1724385600,244318.0019],[1724472000,244318.0019],[1724558400,244318.0019],[1724644800,244318.0019],[1724731200,244318.0019],[1724817600,244318.0019],[1724904000,244318.0019],[1724990400,244318.0019],[1725076800,244318.0019],[1725163200,244318.0019],[1725249600,244318.0019],[1725336000,244318.0019],[1725422400,244318.0019],[1725508800,244318.0019],[1725595200,244318.0019],[1725681600,244318.0019],[1725768000,244318.0019],[1725854400,244318.0019],[1725940800,244318.0019],[1726027200,244318.0019],[1726113600,244318.0019],[1726200000,244318.0019],[1726286400,244318.0019],[1726372800,244318.0019],[1726459200,244318.0019],[1726545600,244318.0019],[1726632000,244318.0019],[1726718400,244318.0019],[1726804800,244318.0019],[1726891200,244318.0019],[1726977600,244318.0019],[1727064000,244318.0019],[1727150400,244318.0019],[1727236800,244318.0019],[1727323200,244318.0019],[1727409600,244318.0019],[1727496000,244318.0019],[1727582400,244318.0019],[1727668800,244318.0019],[1727755200,244318.0019],[1727841600,244318.0019],[1727928000,244318.0019],[1728014400,244318.0019],[1728100800,244318.0019],[1728187200,244318.0019],[1728273600,244318.0019],[1728360000,244318.0019],[1728446400,244318.0019],[1728532800,244318.0019],[1728619200,244318.0019],[1728705600,244318.0019],[1728792000,244318.0019],[1728878400,244318.0019],[1728964800,244318.0019],[1729051200,244318.0019],[1729137600,244318.0019],[1729224000,244318.0019],[1729310400,244318.0019],[1729396800,244318.0019],[1729483200,244318.0019],[1729569600,244318.0019],[1729656000,244318.0019],[1729742400,244318.0019],[1729828800,244318.0019],[1729915200,244318.0019],[1730001600,244318.0019],[1730088000,244318.0019],[1730174400,244318.0019],[1730260800,244318.0019],[1730347200,244318.0019],[1730433600,244318.0019],[1730520000,244318.0019],[1730606400,244318.0019],[1730696400,244318.0019],[1730782800,244318.0019],[1730869200,244318.0019],[1730955600,244318.0019],[1731042000,244318.0019],[1731128400,244318.0019],[1731214800,244318.0019],[1731301200,244318.0019],[1731387600,244318.0019],[1731474000,244318.0019],[1731560400,244318.0019],[1731646800,244318.0019],[1731733200,244318.0019],[1731819600,244318.0019],[1731906000,244318.0019],[1731992400,244318.0019],[1732078800,244318.0019],[1732165200,244318.0019],[1732251600,244318.0019],[1732338000,244318.0019],[1732424400,244318.0019],[1732510800,244318.0019],[1732597200,244318.0019],[1732683600,244318.0019],[1732770000,244318.0019],[1732856400,244318.0019],[1732942800,244318.0019],[1733029200,244318.0019],[1733115600,244318.0019],[1733202000,244318.0019],[1733288400,244318.0019],[1733374800,244318.0019],[1733461200,244318.0019],[1733547600,244318.0019],[1733634000,244318.0019],[1733720400,244318.0019],[1733806800,244318.0019],[1733893200,244318.0019],[1733979600,244318.0019],[1734066000,244318.0019],[1734152400,244318.0019],[1734238800,244318.0019],[1734325200,244318.0019],[1734411600,244318.0019],[1734498000,244318.0019],[1734584400,244318.0019],[1734670800,244318.0019],[1734757200,244318.0019],[1734843600,244318.0019],[1734930000,244318.0019],[1735016400,244318.0019],[1735102800,244318.0019],[1735189200,244318.0019],[1735275600,244318.0019],[1735362000,244318.0019],[1735448400,244318.0019],[1735534800,244318.0019],[1735621200,244318.0019],[1735707600,244318.0019],[1735794000,244318.0019],[1735880400,298536.93310000002],[1735966800,298536.93310000002],[1736053200,298536.93310000002],[1736139600,298536.93310000002],[1736226000,298536.93310000002],[1736312400,298536.93310000002],[1736398800,298536.93310000002],[1736485200,298536.93310000002],[1736571600,298536.93310000002],[1736658000,298536.93310000002],[1736744400,298536.93310000002],[1736830800,298536.93310000002],[1736917200,298536.93310000002],[1737003600,298536.93310000002],[1737090000,298536.93310000002],[1737176400,298536.93310000002],[1737262800,298536.93310000002],[1737349200,298536.93310000002],[1737435600,298536.93310000002],[1737522000,298536.93310000002],[1737608400,298536.93310000002],[1737694800,298536.93310000002],[1737781200,298536.93310000002],[1737867600,298536.93310000002],[1737954000,298536.93310000002],[1738040400,298536.93310000002],[1738126800,298536.93310000002],[1738213200,298536.93310000002],[1738299600,298536.93310000002],[1738386000,298536.93310000002],[1738472400,298536.93310000002],[1738558800,298536.93310000002],[1738645200,298536.93310000002],[1738731600,298536.93310000002],[1738818000,298536.93310000002],[1738904400,298536.93310000002],[1738990800,298536.93310000002],[1739077200,298536.93310000002],[1739163600,298536.93310000002],[1739250000,298536.93310000002],[1739336400,298536.93310000002],[1739422800,298536.93310000002],[1739509200,298536.93310000002],[1739595600,298536.93310000002],[1739682000,298536.93310000002],[1739768400,298536.93310000002],[1739854800,298536.93310000002],[1739941200,298536.93310000002],[1740027600,298536.93310000002],[1740114000,298536.93310000002],[1740200400,298536.93310000002],[1740286800,298536.93310000002],[1740373200,298536.93310000002],[1740459600,298536.93310000002],[1740546000,298536.93310000002],[1740632400,298536.93310000002],[1740718800,298536.93310000002],[1740805200,298536.93310000002],[1740891600,298536.93310000002],[1740978000,298536.93310000002],[1741064400,298536.93310000002],[1741150800,298536.93310000002],[1741237200,298536.93310000002],[1741323600,298536.93310000002],[1741410000,298536.93310000002],[1741496400,298536.93310000002],[1741579200,298536.93310000002],[1741665600,298536.93310000002],[1741752000,298536.93310000002],[1741838400,298536.93310000002],[1741924800,298536.93310000002],[1742011200,298536.93310000002],[1742097600,298536.93310000002],[1742184000,298536.93310000002],[1742270400,298536.93310000002],[1742356800,298536.93310000002],[1742443200,298536.93310000002],[1742529600,298536.93310000002],[1742616000,298536.93310000002],[1742702400,298536.93310000002],[1742788800,298536.93310000002],[1742875200,298536.93310000002],[1742961600,298536.93310000002],[1743048000,298536.93310000002],[1743134400,298536.93310000002],[1743220800,298536.93310000002],[1743307200,298536.93310000002],[1743393600,298536.93310000002],[1743480000,298536.93310000002],[1743566400,298536.93310000002],[1743652800,298536.93310000002],[1743739200,298536.93310000002],[1743825600,298536.93310000002],[1743912000,298536.93310000002],[1743998400,298536.93310000002],[1744084800,298536.93310000002],[1744171200,298536.93310000002],[1744257600,298536.93310000002],[1744344000,298536.93310000002],[1744430400,298536.93310000002],[1744516800,298536.93310000002],[1744603200,298536.93310000002],[1744689600,298536.93310000002],[1744776000,298536.93310000002],[1744862400,298536.93310000002],[1744948800,298536.93310000002],[1745035200,298536.93310000002],[1745121600,298536.93310000002],[1745208000,298536.93310000002],[1745294400,298536.93310000002],[1745380800,298536.93310000002],[1745467200,298536.93310000002],[1745553600,298536.93310000002],[1745640000,298536.93310000002],[1745726400,298536.93310000002],[1745812800,298536.93310000002],[1745899200,298536.93310000002],[1745985600,298536.93310000002],[1746072000,298536.93310000002],[1746158400,298536.93310000002],[1746244800,298536.93310000002],[1746331200,298536.93310000002],[1746417600,298536.93310000002],[1746504000,298536.93310000002],[1746590400,298536.93310000002],[1746676800,298536.93310000002],[1746763200,298536.93310000002],[1746849600,298536.93310000002],[1746936000,298536.93310000002],[1747022400,298536.93310000002],[1747108800,298536.93310000002],[1747195200,298536.93310000002],[1747281600,298536.93310000002],[1747368000,298536.93310000002],[1747454400,298536.93310000002],[1747540800,298536.93310000002],[1747627200,298536.93310000002],[1747713600,298536.93310000002],[1747800000,298536.93310000002],[1747886400,298536.93310000002],[1747972800,298536.93310000002],[1748059200,298536.93310000002],[1748145600,298536.93310000002],[1748232000,298536.93310000002],[1748318400,298536.93310000002],[1748404800,298536.93310000002],[1748491200,298536.93310000002],[1748577600,298536.93310000002],[1748664000,298536.93310000002],[1748750400,298536.93310000002],[1748836800,298536.93310000002],[1748923200,298536.93310000002],[1749009600,298536.93310000002],[1749096000,298536.93310000002],[1749182400,298536.93310000002],[1749268800,298536.93310000002],[1749355200,298536.93310000002],[1749441600,298536.93310000002],[1749528000,298536.93310000002],[1749614400,298536.93310000002],[1749700800,298536.93310000002],[1749787200,298536.93310000002],[1749873600,298536.93310000002],[1749960000,298536.93310000002],[1750046400,298536.93310000002],[1750132800,298536.93310000002],[1750219200,298536.93310000002],[1750305600,298536.93310000002],[1750392000,298536.93310000002],[1750478400,298536.93310000002],[1750564800,298536.93310000002],[1750651200,298536.93310000002],[1750737600,298536.93310000002],[1750824000,298536.93310000002],[1750910400,298536.93310000002],[1750996800,298536.93310000002],[1751083200,298536.93310000002],[1751169600,298536.93310000002],[1751256000,298536.93310000002],[1751342400,298536.93310000002]],"color":"","scatterMarkerSymbol":"none"},"RZG":{"name":"RZG","unit":"$","index":0,"seriesType":7,"values":[[1672808400,83119.159599999999],[1672894800,83119.159599999999],[1672981200,83119.159599999999],[1673067600,83119.159599999999],[1673154000,83119.159599999999],[1673240400,83119.159599999999],[1673326800,83119.159599999999],[1673413200,83119.159599999999],[1673499600,83119.159599999999],[1673586000,83119.159599999999],[1673672400,83119.159599999999],[1673758800,83119.159599999999],[1673845200,83119.159599999999],[1673931600,83119.159599999999],[1674018000,83119.159599999999],[1674104400,83119.159599999999],[1674190800,83119.159599999999],[1674277200,83119.159599999999],[1674363600,83119.159599999999],[1674450000,83119.159599999999],[1674536400,83119.159599999999],[1674622800,83119.159599999999],[1674709200,83119.159599999999],[1674795600,83119.159599999999],[1674882000,83119.159599999999],[1674968400,83119.159599999999],[1675054800,83119.159599999999],[1675141200,83119.159599999999],[1675227600,83119.159599999999],[1675314000,83119.159599999999],[1675400400,83119.159599999999],[1675486800,83119.159599999999],[1675573200,83119.159599999999],[1675659600,83119.159599999999],[1675746000,83119.159599999999],[1675832400,83119.159599999999],[1675918800,83119.159599999999],[1676005200,83119.159599999999],[1676091600,83119.159599999999],[1676178000,83119.159599999999],[1676264400,83119.159599999999],[1676350800,83119.159599999999],[1676437200,83119.159599999999],[1676523600,83119.159599999999],[1676610000,83119.159599999999],[1676696400,83119.159599999999],[1676782800,83119.159599999999],[1676869200,83119.159599999999],[1676955600,83119.159599999999],[1677042000,83119.159599999999],[1677128400,83119.159599999999],[1677214800,83119.159599999999],[1677301200,83119.159599999999],[1677387600,83119.159599999999],[1677474000,83119.159599999999],[1677560400,83119.159599999999],[1677646800,83119.159599999999],[1677733200,83119.159599999999],[1677819600,83119.159599999999],[1677906000,83119.159599999999],[1677992400,83119.159599999999],[1678078800,83119.159599999999],[1678165200,83119.159599999999],[1678251600,83119.159599999999],[1678338000,83119.159599999999],[1678424400,83119.159599999999],[1678510800,83119.159599999999],[1678597200,83119.159599999999],[1678680000,83119.159599999999],[1678766400,83119.159599999999],[1678852800,83119.159599999999],[1678939200,83119.159599999999],[1679025600,83119.159599999999],[1679112000,83119.159599999999],[1679198400,83119.159599999999],[1679284800,83119.159599999999],[1679371200,83119.159599999999],[1679457600,83119.159599999999],[1679544000,83119.159599999999],[1679630400,83119.159599999999],[1679716800,83119.159599999999],[1679803200,83119.159599999999],[1679889600,83119.159599999999],[1679976000,83119.159599999999],[1680062400,83119.159599999999],[1680148800,83119.159599999999],[1680235200,83119.159599999999],[1680321600,83119.159599999999],[1680408000,83119.159599999999],[1680494400,83119.159599999999],[1680580800,83119.159599999999],[1680667200,83119.159599999999],[1680753600,83119.159599999999],[1680840000,83119.159599999999],[1680926400,83119.159599999999],[1681012800,83119.159599999999],[1681099200,83119.159599999999],[1681185600,83119.159599999999],[1681272000,83119.159599999999],[1681358400,83119.159599999999],[1681444800,83119.159599999999],[1681531200,83119.159599999999],[1681617600,83119.159599999999],[1681704000,83119.159599999999],[1681790400,83119.159599999999],[1681876800,83119.159599999999],[1681963200,83119.159599999999],[1682049600,83119.159599999999],[1682136000,83119.159599999999],[1682222400,83119.159599999999],[1682308800,83119.159599999999],[1682395200,83119.159599999999],[1682481600,83119.159599999999],[1682568000,83119.159599999999],[1682654400,83119.159599999999],[1682740800,83119.159599999999],[1682827200,83119.159599999999],[1682913600,83119.159599999999],[1683000000,83119.159599999999],[1683086400,83119.159599999999],[1683172800,83119.159599999999],[1683259200,83119.159599999999],[1683345600,83119.159599999999],[1683432000,83119.159599999999],[1683518400,83119.159599999999],[1683604800,83119.159599999999],[1683691200,83119.159599999999],[1683777600,83119.159599999999],[1683864000,83119.159599999999],[1683950400,83119.159599999999],[1684036800,83119.159599999999],[1684123200,83119.159599999999],[1684209600,83119.159599999999],[1684296000,83119.159599999999],[1684382400,83119.159599999999],[1684468800,83119.159599999999],[1684555200,83119.159599999999],[1684641600,83119.159599999999],[1684728000,83119.159599999999],[1684814400,83119.159599999999],[1684900800,83119.159599999999],[1684987200,83119.159599999999],[1685073600,83119.159599999999],[1685160000,83119.159599999999],[1685246400,83119.159599999999],[1685332800,83119.159599999999],[1685419200,83119.159599999999],[1685505600,83119.159599999999],[1685592000,83119.159599999999],[1685678400,83119.159599999999],[1685764800,83119.159599999999],[1685851200,83119.159599999999],[1685937600,83119.159599999999],[1686024000,83119.159599999999],[1686110400,83119.159599999999],[1686196800,83119.159599999999],[1686283200,83119.159599999999],[1686369600,83119.159599999999],[1686456000,83119.159599999999],[1686542400,83119.159599999999],[1686628800,83119.159599999999],[1686715200,83119.159599999999],[1686801600,83119.159599999999],[1686888000,83119.159599999999],[1686974400,83119.159599999999],[1687060800,83119.159599999999],[1687147200,83119.159599999999],[1687233600,83119.159599999999],[1687320000,83119.159599999999],[1687406400,83119.159599999999],[1687492800,83119.159599999999],[1687579200,83119.159599999999],[1687665600,83119.159599999999],[1687752000,83119.159599999999],[1687838400,83119.159599999999],[1687924800,83119.159599999999],[1688011200,83119.159599999999],[1688097600,83119.159599999999],[1688184000,83119.159599999999],[1688270400,83119.159599999999],[1688356800,83119.159599999999],[1688443200,138488.1214],[1688529600,138488.1214],[1688616000,138488.1214],[1688702400,138488.1214],[1688788800,138488.1214],[1688875200,138488.1214],[1688961600,138488.1214],[1689048000,138488.1214],[1689134400,138488.1214],[1689220800,138488.1214],[1689307200,138488.1214],[1689393600,138488.1214],[1689480000,138488.1214],[1689566400,138488.1214],[1689652800,138488.1214],[1689739200,138488.1214],[1689825600,138488.1214],[1689912000,138488.1214],[1689998400,138488.1214],[1690084800,138488.1214],[1690171200,138488.1214],[1690257600,138488.1214],[1690344000,138488.1214],[1690430400,138488.1214],[1690516800,138488.1214],[1690603200,138488.1214],[1690689600,138488.1214],[1690776000,138488.1214],[1690862400,138488.1214],[1690948800,138488.1214],[1691035200,138488.1214],[1691121600,138488.1214],[1691208000,138488.1214],[1691294400,138488.1214],[1691380800,138488.1214],[1691467200,138488.1214],[1691553600,138488.1214],[1691640000,138488.1214],[1691726400,138488.1214],[1691812800,138488.1214],[1691899200,138488.1214],[1691985600,138488.1214],[1692072000,138488.1214],[1692158400,138488.1214],[1692244800,138488.1214],[1692331200,138488.1214],[1692417600,138488.1214],[1692504000,138488.1214],[1692590400,138488.1214],[1692676800,138488.1214],[1692763200,138488.1214],[1692849600,138488.1214],[1692936000,138488.1214],[1693022400,138488.1214],[1693108800,138488.1214],[1693195200,138488.1214],[1693281600,138488.1214],[1693368000,138488.1214],[1693454400,138488.1214],[1693540800,138488.1214],[1693627200,138488.1214],[1693713600,138488.1214],[1693800000,138488.1214],[1693886400,138488.1214],[1693972800,138488.1214],[1694059200,138488.1214],[1694145600,138488.1214],[1694232000,138488.1214],[1694318400,138488.1214],[1694404800,138488.1214],[1694491200,138488.1214],[1694577600,138488.1214],[1694664000,138488.1214],[1694750400,138488.1214],[1694836800,138488.1214],[1694923200,138488.1214],[1695009600,138488.1214],[1695096000,138488.1214],[1695182400,138488.1214],[1695268800,138488.1214],[1695355200,138488.1214],[1695441600,138488.1214],[1695528000,138488.1214],[1695614400,138488.1214],[1695700800,138488.1214],[1695787200,138488.1214],[1695873600,138488.1214],[1695960000,138488.1214],[1696046400,138488.1214],[1696132800,138488.1214],[1696219200,138488.1214],[1696305600,138488.1214],[1696392000,138488.1214],[1696478400,138488.1214],[1696564800,138488.1214],[1696651200,138488.1214],[1696737600,138488.1214],[1696824000,138488.1214],[1696910400,138488.1214],[1696996800,138488.1214],[1697083200,138488.1214],[1697169600,138488.1214],[1697256000,138488.1214],[1697342400,138488.1214],[1697428800,138488.1214],[1697515200,138488.1214],[1697601600,138488.1214],[1697688000,138488.1214],[1697774400,138488.1214],[1697860800,138488.1214],[1697947200,138488.1214],[1698033600,138488.1214],[1698120000,138488.1214],[1698206400,138488.1214],[1698292800,138488.1214],[1698379200,138488.1214],[1698465600,138488.1214],[1698552000,138488.1214],[1698638400,138488.1214],[1698724800,138488.1214],[1698811200,138488.1214],[1698897600,138488.1214],[1698984000,138488.1214],[1699070400,138488.1214],[1699156800,138488.1214],[1699246800,138488.1214],[1699333200,138488.1214],[1699419600,138488.1214],[1699506000,138488.1214],[1699592400,138488.1214],[1699678800,138488.1214],[1699765200,138488.1214],[1699851600,138488.1214],[1699938000,138488.1214],[1700024400,138488.1214],[1700110800,138488.1214],[1700197200,138488.1214],[1700283600,138488.1214],[1700370000,138488.1214],[1700456400,138488.1214],[1700542800,138488.1214],[1700629200,138488.1214],[1700715600,138488.1214],[1700802000,138488.1214],[1700888400,138488.1214],[1700974800,138488.1214],[1701061200,138488.1214],[1701147600,138488.1214],[1701234000,138488.1214],[1701320400,138488.1214],[1701406800,138488.1214],[1701493200,138488.1214],[1701579600,138488.1214],[1701666000,138488.1214],[1701752400,138488.1214],[1701838800,138488.1214],[1701925200,138488.1214],[1702011600,138488.1214],[1702098000,138488.1214],[1702184400,138488.1214],[1702270800,138488.1214],[1702357200,138488.1214],[1702443600,138488.1214],[1702530000,138488.1214],[1702616400,138488.1214],[1702702800,138488.1214],[1702789200,138488.1214],[1702875600,138488.1214],[1702962000,138488.1214],[1703048400,138488.1214],[1703134800,138488.1214],[1703221200,138488.1214],[1703307600,138488.1214],[1703394000,138488.1214],[1703480400,138488.1214],[1703566800,138488.1214],[1703653200,138488.1214],[1703739600,138488.1214],[1703826000,138488.1214],[1703912400,138488.1214],[1703998800,138488.1214],[1704085200,138488.1214],[1704171600,138488.1214],[1704258000,194165.17939999999],[1704344400,194165.17939999999],[1704430800,194165.17939999999],[1704517200,194165.17939999999],[1704603600,194165.17939999999],[1704690000,194165.17939999999],[1704776400,194165.17939999999],[1704862800,194165.17939999999],[1704949200,194165.17939999999],[1705035600,194165.17939999999],[1705122000,194165.17939999999],[1705208400,194165.17939999999],[1705294800,194165.17939999999],[1705381200,194165.17939999999],[1705467600,194165.17939999999],[1705554000,194165.17939999999],[1705640400,194165.17939999999],[1705726800,194165.17939999999],[1705813200,194165.17939999999],[1705899600,194165.17939999999],[1705986000,194165.17939999999],[1706072400,194165.17939999999],[1706158800,194165.17939999999],[1706245200,194165.17939999999],[1706331600,194165.17939999999],[1706418000,194165.17939999999],[1706504400,194165.17939999999],[1706590800,194165.17939999999],[1706677200,194165.17939999999],[1706763600,194165.17939999999],[1706850000,194165.17939999999],[1706936400,194165.17939999999],[1707022800,194165.17939999999],[1707109200,194165.17939999999],[1707195600,194165.17939999999],[1707282000,194165.17939999999],[1707368400,194165.17939999999],[1707454800,194165.17939999999],[1707541200,194165.17939999999],[1707627600,194165.17939999999],[1707714000,194165.17939999999],[1707800400,194165.17939999999],[1707886800,194165.17939999999],[1707973200,194165.17939999999],[1708059600,194165.17939999999],[1708146000,194165.17939999999],[1708232400,194165.17939999999],[1708318800,194165.17939999999],[1708405200,194165.17939999999],[1708491600,194165.17939999999],[1708578000,194165.17939999999],[1708664400,194165.17939999999],[1708750800,194165.17939999999],[1708837200,194165.17939999999],[1708923600,194165.17939999999],[1709010000,194165.17939999999],[1709096400,194165.17939999999],[1709182800,194165.17939999999],[1709269200,194165.17939999999],[1709355600,194165.17939999999],[1709442000,194165.17939999999],[1709528400,194165.17939999999],[1709614800,194165.17939999999],[1709701200,194165.17939999999],[1709787600,194165.17939999999],[1709874000,194165.17939999999],[1709960400,194165.17939999999],[1710046800,194165.17939999999],[1710129600,194165.17939999999],[1710216000,194165.17939999999],[1710302400,194165.17939999999],[1710388800,194165.17939999999],[1710475200,194165.17939999999],[1710561600,194165.17939999999],[1710648000,194165.17939999999],[1710734400,194165.17939999999],[1710820800,194165.17939999999],[1710907200,194165.17939999999],[1710993600,194165.17939999999],[1711080000,194165.17939999999],[1711166400,194165.17939999999],[1711252800,194165.17939999999],[1711339200,194165.17939999999],[1711425600,194165.17939999999],[1711512000,194165.17939999999],[1711598400,194165.17939999999],[1711684800,194165.17939999999],[1711771200,194165.17939999999],[1711857600,194165.17939999999],[1711944000,194165.17939999999],[1712030400,194165.17939999999],[1712116800,194165.17939999999],[1712203200,194165.17939999999],[1712289600,194165.17939999999],[1712376000,194165.17939999999],[1712462400,194165.17939999999],[1712548800,194165.17939999999],[1712635200,194165.17939999999],[1712721600,194165.17939999999],[1712808000,194165.17939999999],[1712894400,194165.17939999999],[1712980800,194165.17939999999],[1713067200,194165.17939999999],[1713153600,194165.17939999999],[1713240000,194165.17939999999],[1713326400,194165.17939999999],[1713412800,194165.17939999999],[1713499200,194165.17939999999],[1713585600,194165.17939999999],[1713672000,194165.17939999999],[1713758400,194165.17939999999],[1713844800,194165.17939999999],[1713931200,194165.17939999999],[1714017600,194165.17939999999],[1714104000,194165.17939999999],[1714190400,194165.17939999999],[1714276800,194165.17939999999],[1714363200,194165.17939999999],[1714449600,194165.17939999999],[1714536000,194165.17939999999],[1714622400,194165.17939999999],[1714708800,194165.17939999999],[1714795200,194165.17939999999],[1714881600,194165.17939999999],[1714968000,194165.17939999999],[1715054400,194165.17939999999],[1715140800,194165.17939999999],[1715227200,194165.17939999999],[1715313600,194165.17939999999],[1715400000,194165.17939999999],[1715486400,194165.17939999999],[1715572800,194165.17939999999],[1715659200,194165.17939999999],[1715745600,194165.17939999999],[1715832000,194165.17939999999],[1715918400,194165.17939999999],[1716004800,194165.17939999999],[1716091200,194165.17939999999],[1716177600,194165.17939999999],[1716264000,194165.17939999999],[1716350400,194165.17939999999],[1716436800,194165.17939999999],[1716523200,194165.17939999999],[1716609600,194165.17939999999],[1716696000,194165.17939999999],[1716782400,194165.17939999999],[1716868800,194165.17939999999],[1716955200,194165.17939999999],[1717041600,194165.17939999999],[1717128000,194165.17939999999],[1717214400,194165.17939999999],[1717300800,194165.17939999999],[1717387200,194165.17939999999],[1717473600,194165.17939999999],[1717560000,194165.17939999999],[1717646400,194165.17939999999],[1717732800,194165.17939999999],[1717819200,194165.17939999999],[1717905600,194165.17939999999],[1717992000,194165.17939999999],[1718078400,194165.17939999999],[1718164800,194165.17939999999],[1718251200,194165.17939999999],[1718337600,194165.17939999999],[1718424000,194165.17939999999],[1718510400,194165.17939999999],[1718596800,194165.17939999999],[1718683200,194165.17939999999],[1718769600,194165.17939999999],[1718856000,194165.17939999999],[1718942400,194165.17939999999],[1719028800,194165.17939999999],[1719115200,194165.17939999999],[1719201600,194165.17939999999],[1719288000,194165.17939999999],[1719374400,194165.17939999999],[1719460800,194165.17939999999],[1719547200,194165.17939999999],[1719633600,194165.17939999999],[1719720000,194165.17939999999],[1719806400,194165.17939999999],[1719892800,246698.1459],[1719979200,246698.1459],[1720065600,246698.1459],[1720152000,246698.1459],[1720238400,246698.1459],[1720324800,246698.1459],[1720411200,246698.1459],[1720497600,246698.1459],[1720584000,246698.1459],[1720670400,246698.1459],[1720756800,246698.1459],[1720843200,246698.1459],[1720929600,246698.1459],[1721016000,246698.1459],[1721102400,246698.1459],[1721188800,246698.1459],[1721275200,246698.1459],[1721361600,246698.1459],[1721448000,246698.1459],[1721534400,246698.1459],[1721620800,246698.1459],[1721707200,246698.1459],[1721793600,246698.1459],[1721880000,246698.1459],[1721966400,246698.1459],[1722052800,246698.1459],[1722139200,246698.1459],[1722225600,246698.1459],[1722312000,246698.1459],[1722398400,246698.1459],[1722484800,246698.1459],[1722571200,246698.1459],[1722657600,246698.1459],[1722744000,246698.1459],[1722830400,246698.1459],[1722916800,246698.1459],[1723003200,246698.1459],[1723089600,246698.1459],[1723176000,246698.1459],[1723262400,246698.1459],[1723348800,246698.1459],[1723435200,246698.1459],[1723521600,246698.1459],[1723608000,246698.1459],[1723694400,246698.1459],[1723780800,246698.1459],[1723867200,246698.1459],[1723953600,246698.1459],[1724040000,246698.1459],[1724126400,246698.1459],[1724212800,246698.1459],[1724299200,246698.1459],[1724385600,246698.1459],[1724472000,246698.1459],[1724558400,246698.1459],[1724644800,246698.1459],[1724731200,246698.1459],[1724817600,246698.1459],[1724904000,246698.1459],[1724990400,246698.1459],[1725076800,246698.1459],[1725163200,246698.1459],[1725249600,246698.1459],[1725336000,246698.1459],[1725422400,246698.1459],[1725508800,246698.1459],[1725595200,246698.1459],[1725681600,246698.1459],[1725768000,246698.1459],[1725854400,246698.1459],[1725940800,246698.1459],[1726027200,246698.1459],[1726113600,246698.1459],[1726200000,246698.1459],[1726286400,246698.1459],[1726372800,246698.1459],[1726459200,246698.1459],[1726545600,246698.1459],[1726632000,246698.1459],[1726718400,246698.1459],[1726804800,246698.1459],[1726891200,246698.1459],[1726977600,246698.1459],[1727064000,246698.1459],[1727150400,246698.1459],[1727236800,246698.1459],[1727323200,246698.1459],[1727409600,246698.1459],[1727496000,246698.1459],[1727582400,246698.1459],[1727668800,246698.1459],[1727755200,246698.1459],[1727841600,246698.1459],[1727928000,246698.1459],[1728014400,246698.1459],[1728100800,246698.1459],[1728187200,246698.1459],[1728273600,246698.1459],[1728360000,246698.1459],[1728446400,246698.1459],[1728532800,246698.1459],[1728619200,246698.1459],[1728705600,246698.1459],[1728792000,246698.1459],[1728878400,246698.1459],[1728964800,246698.1459],[1729051200,246698.1459],[1729137600,246698.1459],[1729224000,246698.1459],[1729310400,246698.1459],[1729396800,246698.1459],[1729483200,246698.1459],[1729569600,246698.1459],[1729656000,246698.1459],[1729742400,246698.1459],[1729828800,246698.1459],[1729915200,246698.1459],[1730001600,246698.1459],[1730088000,246698.1459],[1730174400,246698.1459],[1730260800,246698.1459],[1730347200,246698.1459],[1730433600,246698.1459],[1730520000,246698.1459],[1730606400,246698.1459],[1730696400,246698.1459],[1730782800,246698.1459],[1730869200,246698.1459],[1730955600,246698.1459],[1731042000,246698.1459],[1731128400,246698.1459],[1731214800,246698.1459],[1731301200,246698.1459],[1731387600,246698.1459],[1731474000,246698.1459],[1731560400,246698.1459],[1731646800,246698.1459],[1731733200,246698.1459],[1731819600,246698.1459],[1731906000,246698.1459],[1731992400,246698.1459],[1732078800,246698.1459],[1732165200,246698.1459],[1732251600,246698.1459],[1732338000,246698.1459],[1732424400,246698.1459],[1732510800,246698.1459],[1732597200,246698.1459],[1732683600,246698.1459],[1732770000,246698.1459],[1732856400,246698.1459],[1732942800,246698.1459],[1733029200,246698.1459],[1733115600,246698.1459],[1733202000,246698.1459],[1733288400,246698.1459],[1733374800,246698.1459],[1733461200,246698.1459],[1733547600,246698.1459],[1733634000,246698.1459],[1733720400,246698.1459],[1733806800,246698.1459],[1733893200,246698.1459],[1733979600,246698.1459],[1734066000,246698.1459],[1734152400,246698.1459],[1734238800,246698.1459],[1734325200,246698.1459],[1734411600,246698.1459],[1734498000,246698.1459],[1734584400,246698.1459],[1734670800,246698.1459],[1734757200,246698.1459],[1734843600,246698.1459],[1734930000,246698.1459],[1735016400,246698.1459],[1735102800,246698.1459],[1735189200,246698.1459],[1735275600,246698.1459],[1735362000,246698.1459],[1735448400,246698.1459],[1735534800,246698.1459],[1735621200,246698.1459],[1735707600,246698.1459],[1735794000,246698.1459],[1735880400,300717.40820000001],[1735966800,300717.40820000001],[1736053200,300717.40820000001],[1736139600,300717.40820000001],[1736226000,300717.40820000001],[1736312400,300717.40820000001],[1736398800,300717.40820000001],[1736485200,300717.40820000001],[1736571600,300717.40820000001],[1736658000,300717.40820000001],[1736744400,300717.40820000001],[1736830800,300717.40820000001],[1736917200,300717.40820000001],[1737003600,300717.40820000001],[1737090000,300717.40820000001],[1737176400,300717.40820000001],[1737262800,300717.40820000001],[1737349200,300717.40820000001],[1737435600,300717.40820000001],[1737522000,300717.40820000001],[1737608400,300717.40820000001],[1737694800,300717.40820000001],[1737781200,300717.40820000001],[1737867600,300717.40820000001],[1737954000,300717.40820000001],[1738040400,300717.40820000001],[1738126800,300717.40820000001],[1738213200,300717.40820000001],[1738299600,300717.40820000001],[1738386000,300717.40820000001],[1738472400,300717.40820000001],[1738558800,300717.40820000001],[1738645200,300717.40820000001],[1738731600,300717.40820000001],[1738818000,300717.40820000001],[1738904400,300717.40820000001],[1738990800,300717.40820000001],[1739077200,300717.40820000001],[1739163600,300717.40820000001],[1739250000,300717.40820000001],[1739336400,300717.40820000001],[1739422800,300717.40820000001],[1739509200,300717.40820000001],[1739595600,300717.40820000001],[1739682000,300717.40820000001],[1739768400,300717.40820000001],[1739854800,300717.40820000001],[1739941200,300717.40820000001],[1740027600,300717.40820000001],[1740114000,300717.40820000001],[1740200400,300717.40820000001],[1740286800,300717.40820000001],[1740373200,300717.40820000001],[1740459600,300717.40820000001],[1740546000,300717.40820000001],[1740632400,300717.40820000001],[1740718800,300717.40820000001],[1740805200,300717.40820000001],[1740891600,300717.40820000001],[1740978000,300717.40820000001],[1741064400,300717.40820000001],[1741150800,300717.40820000001],[1741237200,300717.40820000001],[1741323600,300717.40820000001],[1741410000,300717.40820000001],[1741496400,300717.40820000001],[1741579200,300717.40820000001],[1741665600,300717.40820000001],[1741752000,300717.40820000001],[1741838400,300717.40820000001],[1741924800,300717.40820000001],[1742011200,300717.40820000001],[1742097600,300717.40820000001],[1742184000,300717.40820000001],[1742270400,300717.40820000001],[1742356800,300717.40820000001],[1742443200,300717.40820000001],[1742529600,300717.40820000001],[1742616000,300717.40820000001],[1742702400,300717.40820000001],[1742788800,300717.40820000001],[1742875200,300717.40820000001],[1742961600,300717.40820000001],[1743048000,300717.40820000001],[1743134400,300717.40820000001],[1743220800,300717.40820000001],[1743307200,300717.40820000001],[1743393600,300717.40820000001],[1743480000,300717.40820000001],[1743566400,300717.40820000001],[1743652800,300717.40820000001],[1743739200,300717.40820000001],[1743825600,300717.40820000001],[1743912000,300717.40820000001],[1743998400,300717.40820000001],[1744084800,300717.40820000001],[1744171200,300717.40820000001],[1744257600,300717.40820000001],[1744344000,300717.40820000001],[1744430400,300717.40820000001],[1744516800,300717.40820000001],[1744603200,300717.40820000001],[1744689600,300717.40820000001],[1744776000,300717.40820000001],[1744862400,300717.40820000001],[1744948800,300717.40820000001],[1745035200,300717.40820000001],[1745121600,300717.40820000001],[1745208000,300717.40820000001],[1745294400,300717.40820000001],[1745380800,300717.40820000001],[1745467200,300717.40820000001],[1745553600,300717.40820000001],[1745640000,300717.40820000001],[1745726400,300717.40820000001],[1745812800,300717.40820000001],[1745899200,300717.40820000001],[1745985600,300717.40820000001],[1746072000,300717.40820000001],[1746158400,300717.40820000001],[1746244800,300717.40820000001],[1746331200,300717.40820000001],[1746417600,300717.40820000001],[1746504000,300717.40820000001],[1746590400,300717.40820000001],[1746676800,300717.40820000001],[1746763200,300717.40820000001],[1746849600,300717.40820000001],[1746936000,300717.40820000001],[1747022400,300717.40820000001],[1747108800,300717.40820000001],[1747195200,300717.40820000001],[1747281600,300717.40820000001],[1747368000,300717.40820000001],[1747454400,300717.40820000001],[1747540800,300717.40820000001],[1747627200,300717.40820000001],[1747713600,300717.40820000001],[1747800000,300717.40820000001],[1747886400,300717.40820000001],[1747972800,300717.40820000001],[1748059200,300717.40820000001],[1748145600,300717.40820000001],[1748232000,300717.40820000001],[1748318400,300717.40820000001],[1748404800,300717.40820000001],[1748491200,300717.40820000001],[1748577600,300717.40820000001],[1748664000,300717.40820000001],[1748750400,300717.40820000001],[1748836800,300717.40820000001],[1748923200,300717.40820000001],[1749009600,300717.40820000001],[1749096000,300717.40820000001],[1749182400,300717.40820000001],[1749268800,300717.40820000001],[1749355200,300717.40820000001],[1749441600,300717.40820000001],[1749528000,300717.40820000001],[1749614400,300717.40820000001],[1749700800,300717.40820000001],[1749787200,300717.40820000001],[1749873600,300717.40820000001],[1749960000,300717.40820000001],[1750046400,300717.40820000001],[1750132800,300717.40820000001],[1750219200,300717.40820000001],[1750305600,300717.40820000001],[1750392000,300717.40820000001],[1750478400,300717.40820000001],[1750564800,300717.40820000001],[1750651200,300717.40820000001],[1750737600,300717.40820000001],[1750824000,300717.40820000001],[1750910400,300717.40820000001],[1750996800,300717.40820000001],[1751083200,300717.40820000001],[1751169600,300717.40820000001],[1751256000,300717.40820000001],[1751342400,300717.40820000001]],"color":"","scatterMarkerSymbol":"none"},"PSP":{"name":"PSP","unit":"$","index":0,"seriesType":7,"values":[[1672808400,81994.758900000001],[1672894800,81994.758900000001],[1672981200,81994.758900000001],[1673067600,81994.758900000001],[1673154000,81994.758900000001],[1673240400,81994.758900000001],[1673326800,81994.758900000001],[1673413200,81994.758900000001],[1673499600,81994.758900000001],[1673586000,81994.758900000001],[1673672400,81994.758900000001],[1673758800,81994.758900000001],[1673845200,81994.758900000001],[1673931600,81994.758900000001],[1674018000,81994.758900000001],[1674104400,81994.758900000001],[1674190800,81994.758900000001],[1674277200,81994.758900000001],[1674363600,81994.758900000001],[1674450000,81994.758900000001],[1674536400,81994.758900000001],[1674622800,81994.758900000001],[1674709200,81994.758900000001],[1674795600,81994.758900000001],[1674882000,81994.758900000001],[1674968400,81994.758900000001],[1675054800,81994.758900000001],[1675141200,81994.758900000001],[1675227600,81994.758900000001],[1675314000,81994.758900000001],[1675400400,81994.758900000001],[1675486800,81994.758900000001],[1675573200,81994.758900000001],[1675659600,81994.758900000001],[1675746000,81994.758900000001],[1675832400,81994.758900000001],[1675918800,81994.758900000001],[1676005200,81994.758900000001],[1676091600,81994.758900000001],[1676178000,81994.758900000001],[1676264400,81994.758900000001],[1676350800,81994.758900000001],[1676437200,81994.758900000001],[1676523600,81994.758900000001],[1676610000,81994.758900000001],[1676696400,81994.758900000001],[1676782800,81994.758900000001],[1676869200,81994.758900000001],[1676955600,81994.758900000001],[1677042000,81994.758900000001],[1677128400,81994.758900000001],[1677214800,81994.758900000001],[1677301200,81994.758900000001],[1677387600,81994.758900000001],[1677474000,81994.758900000001],[1677560400,81994.758900000001],[1677646800,81994.758900000001],[1677733200,81994.758900000001],[1677819600,81994.758900000001],[1677906000,81994.758900000001],[1677992400,81994.758900000001],[1678078800,81994.758900000001],[1678165200,81994.758900000001],[1678251600,81994.758900000001],[1678338000,81994.758900000001],[1678424400,81994.758900000001],[1678510800,81994.758900000001],[1678597200,81994.758900000001],[1678680000,81994.758900000001],[1678766400,81994.758900000001],[1678852800,81994.758900000001],[1678939200,81994.758900000001],[1679025600,81994.758900000001],[1679112000,81994.758900000001],[1679198400,81994.758900000001],[1679284800,81994.758900000001],[1679371200,81994.758900000001],[1679457600,81994.758900000001],[1679544000,81994.758900000001],[1679630400,81994.758900000001],[1679716800,81994.758900000001],[1679803200,81994.758900000001],[1679889600,81994.758900000001],[1679976000,81994.758900000001],[1680062400,81994.758900000001],[1680148800,81994.758900000001],[1680235200,81994.758900000001],[1680321600,81994.758900000001],[1680408000,81994.758900000001],[1680494400,81994.758900000001],[1680580800,81994.758900000001],[1680667200,81994.758900000001],[1680753600,81994.758900000001],[1680840000,81994.758900000001],[1680926400,81994.758900000001],[1681012800,81994.758900000001],[1681099200,81994.758900000001],[1681185600,81994.758900000001],[1681272000,81994.758900000001],[1681358400,81994.758900000001],[1681444800,81994.758900000001],[1681531200,81994.758900000001],[1681617600,81994.758900000001],[1681704000,81994.758900000001],[1681790400,81994.758900000001],[1681876800,81994.758900000001],[1681963200,81994.758900000001],[1682049600,81994.758900000001],[1682136000,81994.758900000001],[1682222400,81994.758900000001],[1682308800,81994.758900000001],[1682395200,81994.758900000001],[1682481600,81994.758900000001],[1682568000,81994.758900000001],[1682654400,81994.758900000001],[1682740800,81994.758900000001],[1682827200,81994.758900000001],[1682913600,81994.758900000001],[1683000000,81994.758900000001],[1683086400,81994.758900000001],[1683172800,81994.758900000001],[1683259200,81994.758900000001],[1683345600,81994.758900000001],[1683432000,81994.758900000001],[1683518400,81994.758900000001],[1683604800,81994.758900000001],[1683691200,81994.758900000001],[1683777600,81994.758900000001],[1683864000,81994.758900000001],[1683950400,81994.758900000001],[1684036800,81994.758900000001],[1684123200,81994.758900000001],[1684209600,81994.758900000001],[1684296000,81994.758900000001],[1684382400,81994.758900000001],[1684468800,81994.758900000001],[1684555200,81994.758900000001],[1684641600,81994.758900000001],[1684728000,81994.758900000001],[1684814400,81994.758900000001],[1684900800,81994.758900000001],[1684987200,81994.758900000001],[1685073600,81994.758900000001],[1685160000,81994.758900000001],[1685246400,81994.758900000001],[1685332800,81994.758900000001],[1685419200,81994.758900000001],[1685505600,81994.758900000001],[1685592000,81994.758900000001],[1685678400,81994.758900000001],[1685764800,81994.758900000001],[1685851200,81994.758900000001],[1685937600,81994.758900000001],[1686024000,81994.758900000001],[1686110400,81994.758900000001],[1686196800,81994.758900000001],[1686283200,81994.758900000001],[1686369600,81994.758900000001],[1686456000,81994.758900000001],[1686542400,81994.758900000001],[1686628800,81994.758900000001],[1686715200,81994.758900000001],[1686801600,81994.758900000001],[1686888000,81994.758900000001],[1686974400,81994.758900000001],[1687060800,81994.758900000001],[1687147200,81994.758900000001],[1687233600,81994.758900000001],[1687320000,81994.758900000001],[1687406400,81994.758900000001],[1687492800,81994.758900000001],[1687579200,81994.758900000001],[1687665600,81994.758900000001],[1687752000,81994.758900000001],[1687838400,81994.758900000001],[1687924800,81994.758900000001],[1688011200,81994.758900000001],[1688097600,81994.758900000001],[1688184000,81994.758900000001],[1688270400,81994.758900000001],[1688356800,81994.758900000001],[1688443200,137634.4963],[1688529600,137634.4963],[1688616000,137634.4963],[1688702400,137634.4963],[1688788800,137634.4963],[1688875200,137634.4963],[1688961600,137634.4963],[1689048000,137634.4963],[1689134400,137634.4963],[1689220800,137634.4963],[1689307200,137634.4963],[1689393600,137634.4963],[1689480000,137634.4963],[1689566400,137634.4963],[1689652800,137634.4963],[1689739200,137634.4963],[1689825600,137634.4963],[1689912000,137634.4963],[1689998400,137634.4963],[1690084800,137634.4963],[1690171200,137634.4963],[1690257600,137634.4963],[1690344000,137634.4963],[1690430400,137634.4963],[1690516800,137634.4963],[1690603200,137634.4963],[1690689600,137634.4963],[1690776000,137634.4963],[1690862400,137634.4963],[1690948800,137634.4963],[1691035200,137634.4963],[1691121600,137634.4963],[1691208000,137634.4963],[1691294400,137634.4963],[1691380800,137634.4963],[1691467200,137634.4963],[1691553600,137634.4963],[1691640000,137634.4963],[1691726400,137634.4963],[1691812800,137634.4963],[1691899200,137634.4963],[1691985600,137634.4963],[1692072000,137634.4963],[1692158400,137634.4963],[1692244800,137634.4963],[1692331200,137634.4963],[1692417600,137634.4963],[1692504000,137634.4963],[1692590400,137634.4963],[1692676800,137634.4963],[1692763200,137634.4963],[1692849600,137634.4963],[1692936000,137634.4963],[1693022400,137634.4963],[1693108800,137634.4963],[1693195200,137634.4963],[1693281600,137634.4963],[1693368000,137634.4963],[1693454400,137634.4963],[1693540800,137634.4963],[1693627200,137634.4963],[1693713600,137634.4963],[1693800000,137634.4963],[1693886400,137634.4963],[1693972800,137634.4963],[1694059200,137634.4963],[1694145600,137634.4963],[1694232000,137634.4963],[1694318400,137634.4963],[1694404800,137634.4963],[1694491200,137634.4963],[1694577600,137634.4963],[1694664000,137634.4963],[1694750400,137634.4963],[1694836800,137634.4963],[1694923200,137634.4963],[1695009600,137634.4963],[1695096000,137634.4963],[1695182400,137634.4963],[1695268800,137634.4963],[1695355200,137634.4963],[1695441600,137634.4963],[1695528000,137634.4963],[1695614400,137634.4963],[1695700800,137634.4963],[1695787200,137634.4963],[1695873600,137634.4963],[1695960000,137634.4963],[1696046400,137634.4963],[1696132800,137634.4963],[1696219200,137634.4963],[1696305600,137634.4963],[1696392000,137634.4963],[1696478400,137634.4963],[1696564800,137634.4963],[1696651200,137634.4963],[1696737600,137634.4963],[1696824000,137634.4963],[1696910400,137634.4963],[1696996800,137634.4963],[1697083200,137634.4963],[1697169600,137634.4963],[1697256000,137634.4963],[1697342400,137634.4963],[1697428800,137634.4963],[1697515200,137634.4963],[1697601600,137634.4963],[1697688000,137634.4963],[1697774400,137634.4963],[1697860800,137634.4963],[1697947200,137634.4963],[1698033600,137634.4963],[1698120000,137634.4963],[1698206400,137634.4963],[1698292800,137634.4963],[1698379200,137634.4963],[1698465600,137634.4963],[1698552000,137634.4963],[1698638400,137634.4963],[1698724800,137634.4963],[1698811200,137634.4963],[1698897600,137634.4963],[1698984000,137634.4963],[1699070400,137634.4963],[1699156800,137634.4963],[1699246800,137634.4963],[1699333200,137634.4963],[1699419600,137634.4963],[1699506000,137634.4963],[1699592400,137634.4963],[1699678800,137634.4963],[1699765200,137634.4963],[1699851600,137634.4963],[1699938000,137634.4963],[1700024400,137634.4963],[1700110800,137634.4963],[1700197200,137634.4963],[1700283600,137634.4963],[1700370000,137634.4963],[1700456400,137634.4963],[1700542800,137634.4963],[1700629200,137634.4963],[1700715600,137634.4963],[1700802000,137634.4963],[1700888400,137634.4963],[1700974800,137634.4963],[1701061200,137634.4963],[1701147600,137634.4963],[1701234000,137634.4963],[1701320400,137634.4963],[1701406800,137634.4963],[1701493200,137634.4963],[1701579600,137634.4963],[1701666000,137634.4963],[1701752400,137634.4963],[1701838800,137634.4963],[1701925200,137634.4963],[1702011600,137634.4963],[1702098000,137634.4963],[1702184400,137634.4963],[1702270800,137634.4963],[1702357200,137634.4963],[1702443600,137634.4963],[1702530000,137634.4963],[1702616400,137634.4963],[1702702800,137634.4963],[1702789200,137634.4963],[1702875600,137634.4963],[1702962000,137634.4963],[1703048400,137634.4963],[1703134800,137634.4963],[1703221200,137634.4963],[1703307600,137634.4963],[1703394000,137634.4963],[1703480400,137634.4963],[1703566800,137634.4963],[1703653200,137634.4963],[1703739600,137634.4963],[1703826000,137634.4963],[1703912400,137634.4963],[1703998800,137634.4963],[1704085200,137634.4963],[1704171600,137634.4963],[1704258000,196677.13829999999],[1704344400,196677.13829999999],[1704430800,196677.13829999999],[1704517200,196677.13829999999],[1704603600,196677.13829999999],[1704690000,196677.13829999999],[1704776400,196677.13829999999],[1704862800,196677.13829999999],[1704949200,196677.13829999999],[1705035600,196677.13829999999],[1705122000,196677.13829999999],[1705208400,196677.13829999999],[1705294800,196677.13829999999],[1705381200,196677.13829999999],[1705467600,196677.13829999999],[1705554000,196677.13829999999],[1705640400,196677.13829999999],[1705726800,196677.13829999999],[1705813200,196677.13829999999],[1705899600,196677.13829999999],[1705986000,196677.13829999999],[1706072400,196677.13829999999],[1706158800,196677.13829999999],[1706245200,196677.13829999999],[1706331600,196677.13829999999],[1706418000,196677.13829999999],[1706504400,196677.13829999999],[1706590800,196677.13829999999],[1706677200,196677.13829999999],[1706763600,196677.13829999999],[1706850000,196677.13829999999],[1706936400,196677.13829999999],[1707022800,196677.13829999999],[1707109200,196677.13829999999],[1707195600,196677.13829999999],[1707282000,196677.13829999999],[1707368400,196677.13829999999],[1707454800,196677.13829999999],[1707541200,196677.13829999999],[1707627600,196677.13829999999],[1707714000,196677.13829999999],[1707800400,196677.13829999999],[1707886800,196677.13829999999],[1707973200,196677.13829999999],[1708059600,196677.13829999999],[1708146000,196677.13829999999],[1708232400,196677.13829999999],[1708318800,196677.13829999999],[1708405200,196677.13829999999],[1708491600,196677.13829999999],[1708578000,196677.13829999999],[1708664400,196677.13829999999],[1708750800,196677.13829999999],[1708837200,196677.13829999999],[1708923600,196677.13829999999],[1709010000,196677.13829999999],[1709096400,196677.13829999999],[1709182800,196677.13829999999],[1709269200,196677.13829999999],[1709355600,196677.13829999999],[1709442000,196677.13829999999],[1709528400,196677.13829999999],[1709614800,196677.13829999999],[1709701200,196677.13829999999],[1709787600,196677.13829999999],[1709874000,196677.13829999999],[1709960400,196677.13829999999],[1710046800,196677.13829999999],[1710129600,196677.13829999999],[1710216000,196677.13829999999],[1710302400,196677.13829999999],[1710388800,196677.13829999999],[1710475200,196677.13829999999],[1710561600,196677.13829999999],[1710648000,196677.13829999999],[1710734400,196677.13829999999],[1710820800,196677.13829999999],[1710907200,196677.13829999999],[1710993600,196677.13829999999],[1711080000,196677.13829999999],[1711166400,196677.13829999999],[1711252800,196677.13829999999],[1711339200,196677.13829999999],[1711425600,196677.13829999999],[1711512000,196677.13829999999],[1711598400,196677.13829999999],[1711684800,196677.13829999999],[1711771200,196677.13829999999],[1711857600,196677.13829999999],[1711944000,196677.13829999999],[1712030400,196677.13829999999],[1712116800,196677.13829999999],[1712203200,196677.13829999999],[1712289600,196677.13829999999],[1712376000,196677.13829999999],[1712462400,196677.13829999999],[1712548800,196677.13829999999],[1712635200,196677.13829999999],[1712721600,196677.13829999999],[1712808000,196677.13829999999],[1712894400,196677.13829999999],[1712980800,196677.13829999999],[1713067200,196677.13829999999],[1713153600,196677.13829999999],[1713240000,196677.13829999999],[1713326400,196677.13829999999],[1713412800,196677.13829999999],[1713499200,196677.13829999999],[1713585600,196677.13829999999],[1713672000,196677.13829999999],[1713758400,196677.13829999999],[1713844800,196677.13829999999],[1713931200,196677.13829999999],[1714017600,196677.13829999999],[1714104000,196677.13829999999],[1714190400,196677.13829999999],[1714276800,196677.13829999999],[1714363200,196677.13829999999],[1714449600,196677.13829999999],[1714536000,196677.13829999999],[1714622400,196677.13829999999],[1714708800,196677.13829999999],[1714795200,196677.13829999999],[1714881600,196677.13829999999],[1714968000,196677.13829999999],[1715054400,196677.13829999999],[1715140800,196677.13829999999],[1715227200,196677.13829999999],[1715313600,196677.13829999999],[1715400000,196677.13829999999],[1715486400,196677.13829999999],[1715572800,196677.13829999999],[1715659200,196677.13829999999],[1715745600,196677.13829999999],[1715832000,196677.13829999999],[1715918400,196677.13829999999],[1716004800,196677.13829999999],[1716091200,196677.13829999999],[1716177600,196677.13829999999],[1716264000,196677.13829999999],[1716350400,196677.13829999999],[1716436800,196677.13829999999],[1716523200,196677.13829999999],[1716609600,196677.13829999999],[1716696000,196677.13829999999],[1716782400,196677.13829999999],[1716868800,196677.13829999999],[1716955200,196677.13829999999],[1717041600,196677.13829999999],[1717128000,196677.13829999999],[1717214400,196677.13829999999],[1717300800,196677.13829999999],[1717387200,196677.13829999999],[1717473600,196677.13829999999],[1717560000,196677.13829999999],[1717646400,196677.13829999999],[1717732800,196677.13829999999],[1717819200,196677.13829999999],[1717905600,196677.13829999999],[1717992000,196677.13829999999],[1718078400,196677.13829999999],[1718164800,196677.13829999999],[1718251200,196677.13829999999],[1718337600,196677.13829999999],[1718424000,196677.13829999999],[1718510400,196677.13829999999],[1718596800,196677.13829999999],[1718683200,196677.13829999999],[1718769600,196677.13829999999],[1718856000,196677.13829999999],[1718942400,196677.13829999999],[1719028800,196677.13829999999],[1719115200,196677.13829999999],[1719201600,196677.13829999999],[1719288000,196677.13829999999],[1719374400,196677.13829999999],[1719460800,196677.13829999999],[1719547200,196677.13829999999],[1719633600,196677.13829999999],[1719720000,196677.13829999999],[1719806400,196677.13829999999],[1719892800,249579.96400000001],[1719979200,249579.96400000001],[1720065600,249579.96400000001],[1720152000,249579.96400000001],[1720238400,249579.96400000001],[1720324800,249579.96400000001],[1720411200,249579.96400000001],[1720497600,249579.96400000001],[1720584000,249579.96400000001],[1720670400,249579.96400000001],[1720756800,249579.96400000001],[1720843200,249579.96400000001],[1720929600,249579.96400000001],[1721016000,249579.96400000001],[1721102400,249579.96400000001],[1721188800,249579.96400000001],[1721275200,249579.96400000001],[1721361600,249579.96400000001],[1721448000,249579.96400000001],[1721534400,249579.96400000001],[1721620800,249579.96400000001],[1721707200,249579.96400000001],[1721793600,249579.96400000001],[1721880000,249579.96400000001],[1721966400,249579.96400000001],[1722052800,249579.96400000001],[1722139200,249579.96400000001],[1722225600,249579.96400000001],[1722312000,249579.96400000001],[1722398400,249579.96400000001],[1722484800,249579.96400000001],[1722571200,249579.96400000001],[1722657600,249579.96400000001],[1722744000,249579.96400000001],[1722830400,249579.96400000001],[1722916800,249579.96400000001],[1723003200,249579.96400000001],[1723089600,249579.96400000001],[1723176000,249579.96400000001],[1723262400,249579.96400000001],[1723348800,249579.96400000001],[1723435200,249579.96400000001],[1723521600,249579.96400000001],[1723608000,249579.96400000001],[1723694400,249579.96400000001],[1723780800,249579.96400000001],[1723867200,249579.96400000001],[1723953600,249579.96400000001],[1724040000,249579.96400000001],[1724126400,249579.96400000001],[1724212800,249579.96400000001],[1724299200,249579.96400000001],[1724385600,249579.96400000001],[1724472000,249579.96400000001],[1724558400,249579.96400000001],[1724644800,249579.96400000001],[1724731200,249579.96400000001],[1724817600,249579.96400000001],[1724904000,249579.96400000001],[1724990400,249579.96400000001],[1725076800,249579.96400000001],[1725163200,249579.96400000001],[1725249600,249579.96400000001],[1725336000,249579.96400000001],[1725422400,249579.96400000001],[1725508800,249579.96400000001],[1725595200,249579.96400000001],[1725681600,249579.96400000001],[1725768000,249579.96400000001],[1725854400,249579.96400000001],[1725940800,249579.96400000001],[1726027200,249579.96400000001],[1726113600,249579.96400000001],[1726200000,249579.96400000001],[1726286400,249579.96400000001],[1726372800,249579.96400000001],[1726459200,249579.96400000001],[1726545600,249579.96400000001],[1726632000,249579.96400000001],[1726718400,249579.96400000001],[1726804800,249579.96400000001],[1726891200,249579.96400000001],[1726977600,249579.96400000001],[1727064000,249579.96400000001],[1727150400,249579.96400000001],[1727236800,249579.96400000001],[1727323200,249579.96400000001],[1727409600,249579.96400000001],[1727496000,249579.96400000001],[1727582400,249579.96400000001],[1727668800,249579.96400000001],[1727755200,249579.96400000001],[1727841600,249579.96400000001],[1727928000,249579.96400000001],[1728014400,249579.96400000001],[1728100800,249579.96400000001],[1728187200,249579.96400000001],[1728273600,249579.96400000001],[1728360000,249579.96400000001],[1728446400,249579.96400000001],[1728532800,249579.96400000001],[1728619200,249579.96400000001],[1728705600,249579.96400000001],[1728792000,249579.96400000001],[1728878400,249579.96400000001],[1728964800,249579.96400000001],[1729051200,249579.96400000001],[1729137600,249579.96400000001],[1729224000,249579.96400000001],[1729310400,249579.96400000001],[1729396800,249579.96400000001],[1729483200,249579.96400000001],[1729569600,249579.96400000001],[1729656000,249579.96400000001],[1729742400,249579.96400000001],[1729828800,249579.96400000001],[1729915200,249579.96400000001],[1730001600,249579.96400000001],[1730088000,249579.96400000001],[1730174400,249579.96400000001],[1730260800,249579.96400000001],[1730347200,249579.96400000001],[1730433600,249579.96400000001],[1730520000,249579.96400000001],[1730606400,249579.96400000001],[1730696400,249579.96400000001],[1730782800,249579.96400000001],[1730869200,249579.96400000001],[1730955600,249579.96400000001],[1731042000,249579.96400000001],[1731128400,249579.96400000001],[1731214800,249579.96400000001],[1731301200,249579.96400000001],[1731387600,249579.96400000001],[1731474000,249579.96400000001],[1731560400,249579.96400000001],[1731646800,249579.96400000001],[1731733200,249579.96400000001],[1731819600,249579.96400000001],[1731906000,249579.96400000001],[1731992400,249579.96400000001],[1732078800,249579.96400000001],[1732165200,249579.96400000001],[1732251600,249579.96400000001],[1732338000,249579.96400000001],[1732424400,249579.96400000001],[1732510800,249579.96400000001],[1732597200,249579.96400000001],[1732683600,249579.96400000001],[1732770000,249579.96400000001],[1732856400,249579.96400000001],[1732942800,249579.96400000001],[1733029200,249579.96400000001],[1733115600,249579.96400000001],[1733202000,249579.96400000001],[1733288400,249579.96400000001],[1733374800,249579.96400000001],[1733461200,249579.96400000001],[1733547600,249579.96400000001],[1733634000,249579.96400000001],[1733720400,249579.96400000001],[1733806800,249579.96400000001],[1733893200,249579.96400000001],[1733979600,249579.96400000001],[1734066000,249579.96400000001],[1734152400,249579.96400000001],[1734238800,249579.96400000001],[1734325200,249579.96400000001],[1734411600,249579.96400000001],[1734498000,249579.96400000001],[1734584400,249579.96400000001],[1734670800,249579.96400000001],[1734757200,249579.96400000001],[1734843600,249579.96400000001],[1734930000,249579.96400000001],[1735016400,249579.96400000001],[1735102800,249579.96400000001],[1735189200,249579.96400000001],[1735275600,249579.96400000001],[1735362000,249579.96400000001],[1735448400,249579.96400000001],[1735534800,249579.96400000001],[1735621200,249579.96400000001],[1735707600,249579.96400000001],[1735794000,249579.96400000001],[1735880400,305354.28090000001],[1735966800,305354.28090000001],[1736053200,305354.28090000001],[1736139600,305354.28090000001],[1736226000,305354.28090000001],[1736312400,305354.28090000001],[1736398800,305354.28090000001],[1736485200,305354.28090000001],[1736571600,305354.28090000001],[1736658000,305354.28090000001],[1736744400,305354.28090000001],[1736830800,305354.28090000001],[1736917200,305354.28090000001],[1737003600,305354.28090000001],[1737090000,305354.28090000001],[1737176400,305354.28090000001],[1737262800,305354.28090000001],[1737349200,305354.28090000001],[1737435600,305354.28090000001],[1737522000,305354.28090000001],[1737608400,305354.28090000001],[1737694800,305354.28090000001],[1737781200,305354.28090000001],[1737867600,305354.28090000001],[1737954000,305354.28090000001],[1738040400,305354.28090000001],[1738126800,305354.28090000001],[1738213200,305354.28090000001],[1738299600,305354.28090000001],[1738386000,305354.28090000001],[1738472400,305354.28090000001],[1738558800,305354.28090000001],[1738645200,305354.28090000001],[1738731600,305354.28090000001],[1738818000,305354.28090000001],[1738904400,305354.28090000001],[1738990800,305354.28090000001],[1739077200,305354.28090000001],[1739163600,305354.28090000001],[1739250000,305354.28090000001],[1739336400,305354.28090000001],[1739422800,305354.28090000001],[1739509200,305354.28090000001],[1739595600,305354.28090000001],[1739682000,305354.28090000001],[1739768400,305354.28090000001],[1739854800,305354.28090000001],[1739941200,305354.28090000001],[1740027600,305354.28090000001],[1740114000,305354.28090000001],[1740200400,305354.28090000001],[1740286800,305354.28090000001],[1740373200,305354.28090000001],[1740459600,305354.28090000001],[1740546000,305354.28090000001],[1740632400,305354.28090000001],[1740718800,305354.28090000001],[1740805200,305354.28090000001],[1740891600,305354.28090000001],[1740978000,305354.28090000001],[1741064400,305354.28090000001],[1741150800,305354.28090000001],[1741237200,305354.28090000001],[1741323600,305354.28090000001],[1741410000,305354.28090000001],[1741496400,305354.28090000001],[1741579200,305354.28090000001],[1741665600,305354.28090000001],[1741752000,305354.28090000001],[1741838400,305354.28090000001],[1741924800,305354.28090000001],[1742011200,305354.28090000001],[1742097600,305354.28090000001],[1742184000,305354.28090000001],[1742270400,305354.28090000001],[1742356800,305354.28090000001],[1742443200,305354.28090000001],[1742529600,305354.28090000001],[1742616000,305354.28090000001],[1742702400,305354.28090000001],[1742788800,305354.28090000001],[1742875200,305354.28090000001],[1742961600,305354.28090000001],[1743048000,305354.28090000001],[1743134400,305354.28090000001],[1743220800,305354.28090000001],[1743307200,305354.28090000001],[1743393600,305354.28090000001],[1743480000,305354.28090000001],[1743566400,305354.28090000001],[1743652800,305354.28090000001],[1743739200,305354.28090000001],[1743825600,305354.28090000001],[1743912000,305354.28090000001],[1743998400,305354.28090000001],[1744084800,305354.28090000001],[1744171200,305354.28090000001],[1744257600,305354.28090000001],[1744344000,305354.28090000001],[1744430400,305354.28090000001],[1744516800,305354.28090000001],[1744603200,305354.28090000001],[1744689600,305354.28090000001],[1744776000,305354.28090000001],[1744862400,305354.28090000001],[1744948800,305354.28090000001],[1745035200,305354.28090000001],[1745121600,305354.28090000001],[1745208000,305354.28090000001],[1745294400,305354.28090000001],[1745380800,305354.28090000001],[1745467200,305354.28090000001],[1745553600,305354.28090000001],[1745640000,305354.28090000001],[1745726400,305354.28090000001],[1745812800,305354.28090000001],[1745899200,305354.28090000001],[1745985600,305354.28090000001],[1746072000,305354.28090000001],[1746158400,305354.28090000001],[1746244800,305354.28090000001],[1746331200,305354.28090000001],[1746417600,305354.28090000001],[1746504000,305354.28090000001],[1746590400,305354.28090000001],[1746676800,305354.28090000001],[1746763200,305354.28090000001],[1746849600,305354.28090000001],[1746936000,305354.28090000001],[1747022400,305354.28090000001],[1747108800,305354.28090000001],[1747195200,305354.28090000001],[1747281600,305354.28090000001],[1747368000,305354.28090000001],[1747454400,305354.28090000001],[1747540800,305354.28090000001],[1747627200,305354.28090000001],[1747713600,305354.28090000001],[1747800000,305354.28090000001],[1747886400,305354.28090000001],[1747972800,305354.28090000001],[1748059200,305354.28090000001],[1748145600,305354.28090000001],[1748232000,305354.28090000001],[1748318400,305354.28090000001],[1748404800,305354.28090000001],[1748491200,305354.28090000001],[1748577600,305354.28090000001],[1748664000,305354.28090000001],[1748750400,305354.28090000001],[1748836800,305354.28090000001],[1748923200,305354.28090000001],[1749009600,305354.28090000001],[1749096000,305354.28090000001],[1749182400,305354.28090000001],[1749268800,305354.28090000001],[1749355200,305354.28090000001],[1749441600,305354.28090000001],[1749528000,305354.28090000001],[1749614400,305354.28090000001],[1749700800,305354.28090000001],[1749787200,305354.28090000001],[1749873600,305354.28090000001],[1749960000,305354.28090000001],[1750046400,305354.28090000001],[1750132800,305354.28090000001],[1750219200,305354.28090000001],[1750305600,305354.28090000001],[1750392000,305354.28090000001],[1750478400,305354.28090000001],[1750564800,305354.28090000001],[1750651200,305354.28090000001],[1750737600,305354.28090000001],[1750824000,305354.28090000001],[1750910400,305354.28090000001],[1750996800,305354.28090000001],[1751083200,305354.28090000001],[1751169600,305354.28090000001],[1751256000,305354.28090000001],[1751342400,305354.28090000001]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"$","index":0,"seriesType":7,"values":[[1672808400,86963.721000000005],[1672894800,86963.721000000005],[1672981200,86963.721000000005],[1673067600,86963.721000000005],[1673154000,86963.721000000005],[1673240400,86963.721000000005],[1673326800,86963.721000000005],[1673413200,86963.721000000005],[1673499600,86963.721000000005],[1673586000,86963.721000000005],[1673672400,86963.721000000005],[1673758800,86963.721000000005],[1673845200,86963.721000000005],[1673931600,86963.721000000005],[1674018000,86963.721000000005],[1674104400,86963.721000000005],[1674190800,86963.721000000005],[1674277200,86963.721000000005],[1674363600,86963.721000000005],[1674450000,86963.721000000005],[1674536400,86963.721000000005],[1674622800,86963.721000000005],[1674709200,86963.721000000005],[1674795600,86963.721000000005],[1674882000,86963.721000000005],[1674968400,86963.721000000005],[1675054800,86963.721000000005],[1675141200,86963.721000000005],[1675227600,86963.721000000005],[1675314000,86963.721000000005],[1675400400,86963.721000000005],[1675486800,86963.721000000005],[1675573200,86963.721000000005],[1675659600,86963.721000000005],[1675746000,86963.721000000005],[1675832400,86963.721000000005],[1675918800,86963.721000000005],[1676005200,86963.721000000005],[1676091600,86963.721000000005],[1676178000,86963.721000000005],[1676264400,86963.721000000005],[1676350800,86963.721000000005],[1676437200,86963.721000000005],[1676523600,86963.721000000005],[1676610000,86963.721000000005],[1676696400,86963.721000000005],[1676782800,86963.721000000005],[1676869200,86963.721000000005],[1676955600,86963.721000000005],[1677042000,86963.721000000005],[1677128400,86963.721000000005],[1677214800,86963.721000000005],[1677301200,86963.721000000005],[1677387600,86963.721000000005],[1677474000,86963.721000000005],[1677560400,86963.721000000005],[1677646800,86963.721000000005],[1677733200,86963.721000000005],[1677819600,86963.721000000005],[1677906000,86963.721000000005],[1677992400,86963.721000000005],[1678078800,86963.721000000005],[1678165200,86963.721000000005],[1678251600,86963.721000000005],[1678338000,86963.721000000005],[1678424400,86963.721000000005],[1678510800,86963.721000000005],[1678597200,86963.721000000005],[1678680000,86963.721000000005],[1678766400,86963.721000000005],[1678852800,86963.721000000005],[1678939200,86963.721000000005],[1679025600,86963.721000000005],[1679112000,86963.721000000005],[1679198400,86963.721000000005],[1679284800,86963.721000000005],[1679371200,86963.721000000005],[1679457600,86963.721000000005],[1679544000,86963.721000000005],[1679630400,86963.721000000005],[1679716800,86963.721000000005],[1679803200,86963.721000000005],[1679889600,86963.721000000005],[1679976000,86963.721000000005],[1680062400,86963.721000000005],[1680148800,86963.721000000005],[1680235200,86963.721000000005],[1680321600,86963.721000000005],[1680408000,86963.721000000005],[1680494400,86963.721000000005],[1680580800,86963.721000000005],[1680667200,86963.721000000005],[1680753600,86963.721000000005],[1680840000,86963.721000000005],[1680926400,86963.721000000005],[1681012800,86963.721000000005],[1681099200,86963.721000000005],[1681185600,86963.721000000005],[1681272000,86963.721000000005],[1681358400,86963.721000000005],[1681444800,86963.721000000005],[1681531200,86963.721000000005],[1681617600,86963.721000000005],[1681704000,86963.721000000005],[1681790400,86963.721000000005],[1681876800,86963.721000000005],[1681963200,86963.721000000005],[1682049600,86963.721000000005],[1682136000,86963.721000000005],[1682222400,86963.721000000005],[1682308800,86963.721000000005],[1682395200,86963.721000000005],[1682481600,86963.721000000005],[1682568000,86963.721000000005],[1682654400,86963.721000000005],[1682740800,86963.721000000005],[1682827200,86963.721000000005],[1682913600,86963.721000000005],[1683000000,86963.721000000005],[1683086400,86963.721000000005],[1683172800,86963.721000000005],[1683259200,86963.721000000005],[1683345600,86963.721000000005],[1683432000,86963.721000000005],[1683518400,86963.721000000005],[1683604800,86963.721000000005],[1683691200,86963.721000000005],[1683777600,86963.721000000005],[1683864000,86963.721000000005],[1683950400,86963.721000000005],[1684036800,86963.721000000005],[1684123200,86963.721000000005],[1684209600,86963.721000000005],[1684296000,86963.721000000005],[1684382400,86963.721000000005],[1684468800,86963.721000000005],[1684555200,86963.721000000005],[1684641600,86963.721000000005],[1684728000,86963.721000000005],[1684814400,86963.721000000005],[1684900800,86963.721000000005],[1684987200,86963.721000000005],[1685073600,86963.721000000005],[1685160000,86963.721000000005],[1685246400,86963.721000000005],[1685332800,86963.721000000005],[1685419200,86963.721000000005],[1685505600,86963.721000000005],[1685592000,86963.721000000005],[1685678400,86963.721000000005],[1685764800,86963.721000000005],[1685851200,86963.721000000005],[1685937600,86963.721000000005],[1686024000,86963.721000000005],[1686110400,86963.721000000005],[1686196800,86963.721000000005],[1686283200,86963.721000000005],[1686369600,86963.721000000005],[1686456000,86963.721000000005],[1686542400,86963.721000000005],[1686628800,86963.721000000005],[1686715200,86963.721000000005],[1686801600,86963.721000000005],[1686888000,86963.721000000005],[1686974400,86963.721000000005],[1687060800,86963.721000000005],[1687147200,86963.721000000005],[1687233600,86963.721000000005],[1687320000,86963.721000000005],[1687406400,86963.721000000005],[1687492800,86963.721000000005],[1687579200,86963.721000000005],[1687665600,86963.721000000005],[1687752000,86963.721000000005],[1687838400,86963.721000000005],[1687924800,86963.721000000005],[1688011200,86963.721000000005],[1688097600,86963.721000000005],[1688184000,86963.721000000005],[1688270400,86963.721000000005],[1688356800,86963.721000000005],[1688443200,138720.6642],[1688529600,138720.6642],[1688616000,138720.6642],[1688702400,138720.6642],[1688788800,138720.6642],[1688875200,138720.6642],[1688961600,138720.6642],[1689048000,138720.6642],[1689134400,138720.6642],[1689220800,138720.6642],[1689307200,138720.6642],[1689393600,138720.6642],[1689480000,138720.6642],[1689566400,138720.6642],[1689652800,138720.6642],[1689739200,138720.6642],[1689825600,138720.6642],[1689912000,138720.6642],[1689998400,138720.6642],[1690084800,138720.6642],[1690171200,138720.6642],[1690257600,138720.6642],[1690344000,138720.6642],[1690430400,138720.6642],[1690516800,138720.6642],[1690603200,138720.6642],[1690689600,138720.6642],[1690776000,138720.6642],[1690862400,138720.6642],[1690948800,138720.6642],[1691035200,138720.6642],[1691121600,138720.6642],[1691208000,138720.6642],[1691294400,138720.6642],[1691380800,138720.6642],[1691467200,138720.6642],[1691553600,138720.6642],[1691640000,138720.6642],[1691726400,138720.6642],[1691812800,138720.6642],[1691899200,138720.6642],[1691985600,138720.6642],[1692072000,138720.6642],[1692158400,138720.6642],[1692244800,138720.6642],[1692331200,138720.6642],[1692417600,138720.6642],[1692504000,138720.6642],[1692590400,138720.6642],[1692676800,138720.6642],[1692763200,138720.6642],[1692849600,138720.6642],[1692936000,138720.6642],[1693022400,138720.6642],[1693108800,138720.6642],[1693195200,138720.6642],[1693281600,138720.6642],[1693368000,138720.6642],[1693454400,138720.6642],[1693540800,138720.6642],[1693627200,138720.6642],[1693713600,138720.6642],[1693800000,138720.6642],[1693886400,138720.6642],[1693972800,138720.6642],[1694059200,138720.6642],[1694145600,138720.6642],[1694232000,138720.6642],[1694318400,138720.6642],[1694404800,138720.6642],[1694491200,138720.6642],[1694577600,138720.6642],[1694664000,138720.6642],[1694750400,138720.6642],[1694836800,138720.6642],[1694923200,138720.6642],[1695009600,138720.6642],[1695096000,138720.6642],[1695182400,138720.6642],[1695268800,138720.6642],[1695355200,138720.6642],[1695441600,138720.6642],[1695528000,138720.6642],[1695614400,138720.6642],[1695700800,138720.6642],[1695787200,138720.6642],[1695873600,138720.6642],[1695960000,138720.6642],[1696046400,138720.6642],[1696132800,138720.6642],[1696219200,138720.6642],[1696305600,138720.6642],[1696392000,138720.6642],[1696478400,138720.6642],[1696564800,138720.6642],[1696651200,138720.6642],[1696737600,138720.6642],[1696824000,138720.6642],[1696910400,138720.6642],[1696996800,138720.6642],[1697083200,138720.6642],[1697169600,138720.6642],[1697256000,138720.6642],[1697342400,138720.6642],[1697428800,138720.6642],[1697515200,138720.6642],[1697601600,138720.6642],[1697688000,138720.6642],[1697774400,138720.6642],[1697860800,138720.6642],[1697947200,138720.6642],[1698033600,138720.6642],[1698120000,138720.6642],[1698206400,138720.6642],[1698292800,138720.6642],[1698379200,138720.6642],[1698465600,138720.6642],[1698552000,138720.6642],[1698638400,138720.6642],[1698724800,138720.6642],[1698811200,138720.6642],[1698897600,138720.6642],[1698984000,138720.6642],[1699070400,138720.6642],[1699156800,138720.6642],[1699246800,138720.6642],[1699333200,138720.6642],[1699419600,138720.6642],[1699506000,138720.6642],[1699592400,138720.6642],[1699678800,138720.6642],[1699765200,138720.6642],[1699851600,138720.6642],[1699938000,138720.6642],[1700024400,138720.6642],[1700110800,138720.6642],[1700197200,138720.6642],[1700283600,138720.6642],[1700370000,138720.6642],[1700456400,138720.6642],[1700542800,138720.6642],[1700629200,138720.6642],[1700715600,138720.6642],[1700802000,138720.6642],[1700888400,138720.6642],[1700974800,138720.6642],[1701061200,138720.6642],[1701147600,138720.6642],[1701234000,138720.6642],[1701320400,138720.6642],[1701406800,138720.6642],[1701493200,138720.6642],[1701579600,138720.6642],[1701666000,138720.6642],[1701752400,138720.6642],[1701838800,138720.6642],[1701925200,138720.6642],[1702011600,138720.6642],[1702098000,138720.6642],[1702184400,138720.6642],[1702270800,138720.6642],[1702357200,138720.6642],[1702443600,138720.6642],[1702530000,138720.6642],[1702616400,138720.6642],[1702702800,138720.6642],[1702789200,138720.6642],[1702875600,138720.6642],[1702962000,138720.6642],[1703048400,138720.6642],[1703134800,138720.6642],[1703221200,138720.6642],[1703307600,138720.6642],[1703394000,138720.6642],[1703480400,138720.6642],[1703566800,138720.6642],[1703653200,138720.6642],[1703739600,138720.6642],[1703826000,138720.6642],[1703912400,138720.6642],[1703998800,138720.6642],[1704085200,138720.6642],[1704171600,138720.6642],[1704258000,196026.79949999999],[1704344400,196026.79949999999],[1704430800,196026.79949999999],[1704517200,196026.79949999999],[1704603600,196026.79949999999],[1704690000,196026.79949999999],[1704776400,196026.79949999999],[1704862800,196026.79949999999],[1704949200,196026.79949999999],[1705035600,196026.79949999999],[1705122000,196026.79949999999],[1705208400,196026.79949999999],[1705294800,196026.79949999999],[1705381200,196026.79949999999],[1705467600,196026.79949999999],[1705554000,196026.79949999999],[1705640400,196026.79949999999],[1705726800,196026.79949999999],[1705813200,196026.79949999999],[1705899600,196026.79949999999],[1705986000,196026.79949999999],[1706072400,196026.79949999999],[1706158800,196026.79949999999],[1706245200,196026.79949999999],[1706331600,196026.79949999999],[1706418000,196026.79949999999],[1706504400,196026.79949999999],[1706590800,196026.79949999999],[1706677200,196026.79949999999],[1706763600,196026.79949999999],[1706850000,196026.79949999999],[1706936400,196026.79949999999],[1707022800,196026.79949999999],[1707109200,196026.79949999999],[1707195600,196026.79949999999],[1707282000,196026.79949999999],[1707368400,196026.79949999999],[1707454800,196026.79949999999],[1707541200,196026.79949999999],[1707627600,196026.79949999999],[1707714000,196026.79949999999],[1707800400,196026.79949999999],[1707886800,196026.79949999999],[1707973200,196026.79949999999],[1708059600,196026.79949999999],[1708146000,196026.79949999999],[1708232400,196026.79949999999],[1708318800,196026.79949999999],[1708405200,196026.79949999999],[1708491600,196026.79949999999],[1708578000,196026.79949999999],[1708664400,196026.79949999999],[1708750800,196026.79949999999],[1708837200,196026.79949999999],[1708923600,196026.79949999999],[1709010000,196026.79949999999],[1709096400,196026.79949999999],[1709182800,196026.79949999999],[1709269200,196026.79949999999],[1709355600,196026.79949999999],[1709442000,196026.79949999999],[1709528400,196026.79949999999],[1709614800,196026.79949999999],[1709701200,196026.79949999999],[1709787600,196026.79949999999],[1709874000,196026.79949999999],[1709960400,196026.79949999999],[1710046800,196026.79949999999],[1710129600,196026.79949999999],[1710216000,196026.79949999999],[1710302400,196026.79949999999],[1710388800,196026.79949999999],[1710475200,196026.79949999999],[1710561600,196026.79949999999],[1710648000,196026.79949999999],[1710734400,196026.79949999999],[1710820800,196026.79949999999],[1710907200,196026.79949999999],[1710993600,196026.79949999999],[1711080000,196026.79949999999],[1711166400,196026.79949999999],[1711252800,196026.79949999999],[1711339200,196026.79949999999],[1711425600,196026.79949999999],[1711512000,196026.79949999999],[1711598400,196026.79949999999],[1711684800,196026.79949999999],[1711771200,196026.79949999999],[1711857600,196026.79949999999],[1711944000,196026.79949999999],[1712030400,196026.79949999999],[1712116800,196026.79949999999],[1712203200,196026.79949999999],[1712289600,196026.79949999999],[1712376000,196026.79949999999],[1712462400,196026.79949999999],[1712548800,196026.79949999999],[1712635200,196026.79949999999],[1712721600,196026.79949999999],[1712808000,196026.79949999999],[1712894400,196026.79949999999],[1712980800,196026.79949999999],[1713067200,196026.79949999999],[1713153600,196026.79949999999],[1713240000,196026.79949999999],[1713326400,196026.79949999999],[1713412800,196026.79949999999],[1713499200,196026.79949999999],[1713585600,196026.79949999999],[1713672000,196026.79949999999],[1713758400,196026.79949999999],[1713844800,196026.79949999999],[1713931200,196026.79949999999],[1714017600,196026.79949999999],[1714104000,196026.79949999999],[1714190400,196026.79949999999],[1714276800,196026.79949999999],[1714363200,196026.79949999999],[1714449600,196026.79949999999],[1714536000,196026.79949999999],[1714622400,196026.79949999999],[1714708800,196026.79949999999],[1714795200,196026.79949999999],[1714881600,196026.79949999999],[1714968000,196026.79949999999],[1715054400,196026.79949999999],[1715140800,196026.79949999999],[1715227200,196026.79949999999],[1715313600,196026.79949999999],[1715400000,196026.79949999999],[1715486400,196026.79949999999],[1715572800,196026.79949999999],[1715659200,196026.79949999999],[1715745600,196026.79949999999],[1715832000,196026.79949999999],[1715918400,196026.79949999999],[1716004800,196026.79949999999],[1716091200,196026.79949999999],[1716177600,196026.79949999999],[1716264000,196026.79949999999],[1716350400,196026.79949999999],[1716436800,196026.79949999999],[1716523200,196026.79949999999],[1716609600,196026.79949999999],[1716696000,196026.79949999999],[1716782400,196026.79949999999],[1716868800,196026.79949999999],[1716955200,196026.79949999999],[1717041600,196026.79949999999],[1717128000,196026.79949999999],[1717214400,196026.79949999999],[1717300800,196026.79949999999],[1717387200,196026.79949999999],[1717473600,196026.79949999999],[1717560000,196026.79949999999],[1717646400,196026.79949999999],[1717732800,196026.79949999999],[1717819200,196026.79949999999],[1717905600,196026.79949999999],[1717992000,196026.79949999999],[1718078400,196026.79949999999],[1718164800,196026.79949999999],[1718251200,196026.79949999999],[1718337600,196026.79949999999],[1718424000,196026.79949999999],[1718510400,196026.79949999999],[1718596800,196026.79949999999],[1718683200,196026.79949999999],[1718769600,196026.79949999999],[1718856000,196026.79949999999],[1718942400,196026.79949999999],[1719028800,196026.79949999999],[1719115200,196026.79949999999],[1719201600,196026.79949999999],[1719288000,196026.79949999999],[1719374400,196026.79949999999],[1719460800,196026.79949999999],[1719547200,196026.79949999999],[1719633600,196026.79949999999],[1719720000,196026.79949999999],[1719806400,196026.79949999999],[1719892800,246385.5729],[1719979200,246385.5729],[1720065600,246385.5729],[1720152000,246385.5729],[1720238400,246385.5729],[1720324800,246385.5729],[1720411200,246385.5729],[1720497600,246385.5729],[1720584000,246385.5729],[1720670400,246385.5729],[1720756800,246385.5729],[1720843200,246385.5729],[1720929600,246385.5729],[1721016000,246385.5729],[1721102400,246385.5729],[1721188800,246385.5729],[1721275200,246385.5729],[1721361600,246385.5729],[1721448000,246385.5729],[1721534400,246385.5729],[1721620800,246385.5729],[1721707200,246385.5729],[1721793600,246385.5729],[1721880000,246385.5729],[1721966400,246385.5729],[1722052800,246385.5729],[1722139200,246385.5729],[1722225600,246385.5729],[1722312000,246385.5729],[1722398400,246385.5729],[1722484800,246385.5729],[1722571200,246385.5729],[1722657600,246385.5729],[1722744000,246385.5729],[1722830400,246385.5729],[1722916800,246385.5729],[1723003200,246385.5729],[1723089600,246385.5729],[1723176000,246385.5729],[1723262400,246385.5729],[1723348800,246385.5729],[1723435200,246385.5729],[1723521600,246385.5729],[1723608000,246385.5729],[1723694400,246385.5729],[1723780800,246385.5729],[1723867200,246385.5729],[1723953600,246385.5729],[1724040000,246385.5729],[1724126400,246385.5729],[1724212800,246385.5729],[1724299200,246385.5729],[1724385600,246385.5729],[1724472000,246385.5729],[1724558400,246385.5729],[1724644800,246385.5729],[1724731200,246385.5729],[1724817600,246385.5729],[1724904000,246385.5729],[1724990400,246385.5729],[1725076800,246385.5729],[1725163200,246385.5729],[1725249600,246385.5729],[1725336000,246385.5729],[1725422400,246385.5729],[1725508800,246385.5729],[1725595200,246385.5729],[1725681600,246385.5729],[1725768000,246385.5729],[1725854400,246385.5729],[1725940800,246385.5729],[1726027200,246385.5729],[1726113600,246385.5729],[1726200000,246385.5729],[1726286400,246385.5729],[1726372800,246385.5729],[1726459200,246385.5729],[1726545600,246385.5729],[1726632000,246385.5729],[1726718400,246385.5729],[1726804800,246385.5729],[1726891200,246385.5729],[1726977600,246385.5729],[1727064000,246385.5729],[1727150400,246385.5729],[1727236800,246385.5729],[1727323200,246385.5729],[1727409600,246385.5729],[1727496000,246385.5729],[1727582400,246385.5729],[1727668800,246385.5729],[1727755200,246385.5729],[1727841600,246385.5729],[1727928000,246385.5729],[1728014400,246385.5729],[1728100800,246385.5729],[1728187200,246385.5729],[1728273600,246385.5729],[1728360000,246385.5729],[1728446400,246385.5729],[1728532800,246385.5729],[1728619200,246385.5729],[1728705600,246385.5729],[1728792000,246385.5729],[1728878400,246385.5729],[1728964800,246385.5729],[1729051200,246385.5729],[1729137600,246385.5729],[1729224000,246385.5729],[1729310400,246385.5729],[1729396800,246385.5729],[1729483200,246385.5729],[1729569600,246385.5729],[1729656000,246385.5729],[1729742400,246385.5729],[1729828800,246385.5729],[1729915200,246385.5729],[1730001600,246385.5729],[1730088000,246385.5729],[1730174400,246385.5729],[1730260800,246385.5729],[1730347200,246385.5729],[1730433600,246385.5729],[1730520000,246385.5729],[1730606400,246385.5729],[1730696400,246385.5729],[1730782800,246385.5729],[1730869200,246385.5729],[1730955600,246385.5729],[1731042000,246385.5729],[1731128400,246385.5729],[1731214800,246385.5729],[1731301200,246385.5729],[1731387600,246385.5729],[1731474000,246385.5729],[1731560400,246385.5729],[1731646800,246385.5729],[1731733200,246385.5729],[1731819600,246385.5729],[1731906000,246385.5729],[1731992400,246385.5729],[1732078800,246385.5729],[1732165200,246385.5729],[1732251600,246385.5729],[1732338000,246385.5729],[1732424400,246385.5729],[1732510800,246385.5729],[1732597200,246385.5729],[1732683600,246385.5729],[1732770000,246385.5729],[1732856400,246385.5729],[1732942800,246385.5729],[1733029200,246385.5729],[1733115600,246385.5729],[1733202000,246385.5729],[1733288400,246385.5729],[1733374800,246385.5729],[1733461200,246385.5729],[1733547600,246385.5729],[1733634000,246385.5729],[1733720400,246385.5729],[1733806800,246385.5729],[1733893200,246385.5729],[1733979600,246385.5729],[1734066000,246385.5729],[1734152400,246385.5729],[1734238800,246385.5729],[1734325200,246385.5729],[1734411600,246385.5729],[1734498000,246385.5729],[1734584400,246385.5729],[1734670800,246385.5729],[1734757200,246385.5729],[1734843600,246385.5729],[1734930000,246385.5729],[1735016400,246385.5729],[1735102800,246385.5729],[1735189200,246385.5729],[1735275600,246385.5729],[1735362000,246385.5729],[1735448400,246385.5729],[1735534800,246385.5729],[1735621200,246385.5729],[1735707600,246385.5729],[1735794000,246385.5729],[1735880400,306538.7622],[1735966800,306538.7622],[1736053200,306538.7622],[1736139600,306538.7622],[1736226000,306538.7622],[1736312400,306538.7622],[1736398800,306538.7622],[1736485200,306538.7622],[1736571600,306538.7622],[1736658000,306538.7622],[1736744400,306538.7622],[1736830800,306538.7622],[1736917200,306538.7622],[1737003600,306538.7622],[1737090000,306538.7622],[1737176400,306538.7622],[1737262800,306538.7622],[1737349200,306538.7622],[1737435600,306538.7622],[1737522000,306538.7622],[1737608400,306538.7622],[1737694800,306538.7622],[1737781200,306538.7622],[1737867600,306538.7622],[1737954000,306538.7622],[1738040400,306538.7622],[1738126800,306538.7622],[1738213200,306538.7622],[1738299600,306538.7622],[1738386000,306538.7622],[1738472400,306538.7622],[1738558800,306538.7622],[1738645200,306538.7622],[1738731600,306538.7622],[1738818000,306538.7622],[1738904400,306538.7622],[1738990800,306538.7622],[1739077200,306538.7622],[1739163600,306538.7622],[1739250000,306538.7622],[1739336400,306538.7622],[1739422800,306538.7622],[1739509200,306538.7622],[1739595600,306538.7622],[1739682000,306538.7622],[1739768400,306538.7622],[1739854800,306538.7622],[1739941200,306538.7622],[1740027600,306538.7622],[1740114000,306538.7622],[1740200400,306538.7622],[1740286800,306538.7622],[1740373200,306538.7622],[1740459600,306538.7622],[1740546000,306538.7622],[1740632400,306538.7622],[1740718800,306538.7622],[1740805200,306538.7622],[1740891600,306538.7622],[1740978000,306538.7622],[1741064400,306538.7622],[1741150800,306538.7622],[1741237200,306538.7622],[1741323600,306538.7622],[1741410000,306538.7622],[1741496400,306538.7622],[1741579200,306538.7622],[1741665600,306538.7622],[1741752000,306538.7622],[1741838400,306538.7622],[1741924800,306538.7622],[1742011200,306538.7622],[1742097600,306538.7622],[1742184000,306538.7622],[1742270400,306538.7622],[1742356800,306538.7622],[1742443200,306538.7622],[1742529600,306538.7622],[1742616000,306538.7622],[1742702400,306538.7622],[1742788800,306538.7622],[1742875200,306538.7622],[1742961600,306538.7622],[1743048000,306538.7622],[1743134400,306538.7622],[1743220800,306538.7622],[1743307200,306538.7622],[1743393600,306538.7622],[1743480000,306538.7622],[1743566400,306538.7622],[1743652800,306538.7622],[1743739200,306538.7622],[1743825600,306538.7622],[1743912000,306538.7622],[1743998400,306538.7622],[1744084800,306538.7622],[1744171200,306538.7622],[1744257600,306538.7622],[1744344000,306538.7622],[1744430400,306538.7622],[1744516800,306538.7622],[1744603200,306538.7622],[1744689600,306538.7622],[1744776000,306538.7622],[1744862400,306538.7622],[1744948800,306538.7622],[1745035200,306538.7622],[1745121600,306538.7622],[1745208000,306538.7622],[1745294400,306538.7622],[1745380800,306538.7622],[1745467200,306538.7622],[1745553600,306538.7622],[1745640000,306538.7622],[1745726400,306538.7622],[1745812800,306538.7622],[1745899200,306538.7622],[1745985600,306538.7622],[1746072000,306538.7622],[1746158400,306538.7622],[1746244800,306538.7622],[1746331200,306538.7622],[1746417600,306538.7622],[1746504000,306538.7622],[1746590400,306538.7622],[1746676800,306538.7622],[1746763200,306538.7622],[1746849600,306538.7622],[1746936000,306538.7622],[1747022400,306538.7622],[1747108800,306538.7622],[1747195200,306538.7622],[1747281600,306538.7622],[1747368000,306538.7622],[1747454400,306538.7622],[1747540800,306538.7622],[1747627200,306538.7622],[1747713600,306538.7622],[1747800000,306538.7622],[1747886400,306538.7622],[1747972800,306538.7622],[1748059200,306538.7622],[1748145600,306538.7622],[1748232000,306538.7622],[1748318400,306538.7622],[1748404800,306538.7622],[1748491200,306538.7622],[1748577600,306538.7622],[1748664000,306538.7622],[1748750400,306538.7622],[1748836800,306538.7622],[1748923200,306538.7622],[1749009600,306538.7622],[1749096000,306538.7622],[1749182400,306538.7622],[1749268800,306538.7622],[1749355200,306538.7622],[1749441600,306538.7622],[1749528000,306538.7622],[1749614400,306538.7622],[1749700800,306538.7622],[1749787200,306538.7622],[1749873600,306538.7622],[1749960000,306538.7622],[1750046400,306538.7622],[1750132800,306538.7622],[1750219200,306538.7622],[1750305600,306538.7622],[1750392000,306538.7622],[1750478400,306538.7622],[1750564800,306538.7622],[1750651200,306538.7622],[1750737600,306538.7622],[1750824000,306538.7622],[1750910400,306538.7622],[1750996800,306538.7622],[1751083200,306538.7622],[1751169600,306538.7622],[1751256000,306538.7622],[1751342400,306538.7622]],"color":"","scatterMarkerSymbol":"none"},"NIE":{"name":"NIE","unit":"$","index":0,"seriesType":7,"values":[[1672808400,82736.731700000004],[1672894800,82736.731700000004],[1672981200,82736.731700000004],[1673067600,82736.731700000004],[1673154000,82736.731700000004],[1673240400,82736.731700000004],[1673326800,82736.731700000004],[1673413200,82736.731700000004],[1673499600,82736.731700000004],[1673586000,82736.731700000004],[1673672400,82736.731700000004],[1673758800,82736.731700000004],[1673845200,82736.731700000004],[1673931600,82736.731700000004],[1674018000,82736.731700000004],[1674104400,82736.731700000004],[1674190800,82736.731700000004],[1674277200,82736.731700000004],[1674363600,82736.731700000004],[1674450000,82736.731700000004],[1674536400,82736.731700000004],[1674622800,82736.731700000004],[1674709200,82736.731700000004],[1674795600,82736.731700000004],[1674882000,82736.731700000004],[1674968400,82736.731700000004],[1675054800,82736.731700000004],[1675141200,82736.731700000004],[1675227600,82736.731700000004],[1675314000,82736.731700000004],[1675400400,82736.731700000004],[1675486800,82736.731700000004],[1675573200,82736.731700000004],[1675659600,82736.731700000004],[1675746000,82736.731700000004],[1675832400,82736.731700000004],[1675918800,82736.731700000004],[1676005200,82736.731700000004],[1676091600,82736.731700000004],[1676178000,82736.731700000004],[1676264400,82736.731700000004],[1676350800,82736.731700000004],[1676437200,82736.731700000004],[1676523600,82736.731700000004],[1676610000,82736.731700000004],[1676696400,82736.731700000004],[1676782800,82736.731700000004],[1676869200,82736.731700000004],[1676955600,82736.731700000004],[1677042000,82736.731700000004],[1677128400,82736.731700000004],[1677214800,82736.731700000004],[1677301200,82736.731700000004],[1677387600,82736.731700000004],[1677474000,82736.731700000004],[1677560400,82736.731700000004],[1677646800,82736.731700000004],[1677733200,82736.731700000004],[1677819600,82736.731700000004],[1677906000,82736.731700000004],[1677992400,82736.731700000004],[1678078800,82736.731700000004],[1678165200,82736.731700000004],[1678251600,82736.731700000004],[1678338000,82736.731700000004],[1678424400,82736.731700000004],[1678510800,82736.731700000004],[1678597200,82736.731700000004],[1678680000,82736.731700000004],[1678766400,82736.731700000004],[1678852800,82736.731700000004],[1678939200,82736.731700000004],[1679025600,82736.731700000004],[1679112000,82736.731700000004],[1679198400,82736.731700000004],[1679284800,82736.731700000004],[1679371200,82736.731700000004],[1679457600,82736.731700000004],[1679544000,82736.731700000004],[1679630400,82736.731700000004],[1679716800,82736.731700000004],[1679803200,82736.731700000004],[1679889600,82736.731700000004],[1679976000,82736.731700000004],[1680062400,82736.731700000004],[1680148800,82736.731700000004],[1680235200,82736.731700000004],[1680321600,82736.731700000004],[1680408000,82736.731700000004],[1680494400,82736.731700000004],[1680580800,82736.731700000004],[1680667200,82736.731700000004],[1680753600,82736.731700000004],[1680840000,82736.731700000004],[1680926400,82736.731700000004],[1681012800,82736.731700000004],[1681099200,82736.731700000004],[1681185600,82736.731700000004],[1681272000,82736.731700000004],[1681358400,82736.731700000004],[1681444800,82736.731700000004],[1681531200,82736.731700000004],[1681617600,82736.731700000004],[1681704000,82736.731700000004],[1681790400,82736.731700000004],[1681876800,82736.731700000004],[1681963200,82736.731700000004],[1682049600,82736.731700000004],[1682136000,82736.731700000004],[1682222400,82736.731700000004],[1682308800,82736.731700000004],[1682395200,82736.731700000004],[1682481600,82736.731700000004],[1682568000,82736.731700000004],[1682654400,82736.731700000004],[1682740800,82736.731700000004],[1682827200,82736.731700000004],[1682913600,82736.731700000004],[1683000000,82736.731700000004],[1683086400,82736.731700000004],[1683172800,82736.731700000004],[1683259200,82736.731700000004],[1683345600,82736.731700000004],[1683432000,82736.731700000004],[1683518400,82736.731700000004],[1683604800,82736.731700000004],[1683691200,82736.731700000004],[1683777600,82736.731700000004],[1683864000,82736.731700000004],[1683950400,82736.731700000004],[1684036800,82736.731700000004],[1684123200,82736.731700000004],[1684209600,82736.731700000004],[1684296000,82736.731700000004],[1684382400,82736.731700000004],[1684468800,82736.731700000004],[1684555200,82736.731700000004],[1684641600,82736.731700000004],[1684728000,82736.731700000004],[1684814400,82736.731700000004],[1684900800,82736.731700000004],[1684987200,82736.731700000004],[1685073600,82736.731700000004],[1685160000,82736.731700000004],[1685246400,82736.731700000004],[1685332800,82736.731700000004],[1685419200,82736.731700000004],[1685505600,82736.731700000004],[1685592000,82736.731700000004],[1685678400,82736.731700000004],[1685764800,82736.731700000004],[1685851200,82736.731700000004],[1685937600,82736.731700000004],[1686024000,82736.731700000004],[1686110400,82736.731700000004],[1686196800,82736.731700000004],[1686283200,82736.731700000004],[1686369600,82736.731700000004],[1686456000,82736.731700000004],[1686542400,82736.731700000004],[1686628800,82736.731700000004],[1686715200,82736.731700000004],[1686801600,82736.731700000004],[1686888000,82736.731700000004],[1686974400,82736.731700000004],[1687060800,82736.731700000004],[1687147200,82736.731700000004],[1687233600,82736.731700000004],[1687320000,82736.731700000004],[1687406400,82736.731700000004],[1687492800,82736.731700000004],[1687579200,82736.731700000004],[1687665600,82736.731700000004],[1687752000,82736.731700000004],[1687838400,82736.731700000004],[1687924800,82736.731700000004],[1688011200,82736.731700000004],[1688097600,82736.731700000004],[1688184000,82736.731700000004],[1688270400,82736.731700000004],[1688356800,82736.731700000004],[1688443200,141287.25940000001],[1688529600,141287.25940000001],[1688616000,141287.25940000001],[1688702400,141287.25940000001],[1688788800,141287.25940000001],[1688875200,141287.25940000001],[1688961600,141287.25940000001],[1689048000,141287.25940000001],[1689134400,141287.25940000001],[1689220800,141287.25940000001],[1689307200,141287.25940000001],[1689393600,141287.25940000001],[1689480000,141287.25940000001],[1689566400,141287.25940000001],[1689652800,141287.25940000001],[1689739200,141287.25940000001],[1689825600,141287.25940000001],[1689912000,141287.25940000001],[1689998400,141287.25940000001],[1690084800,141287.25940000001],[1690171200,141287.25940000001],[1690257600,141287.25940000001],[1690344000,141287.25940000001],[1690430400,141287.25940000001],[1690516800,141287.25940000001],[1690603200,141287.25940000001],[1690689600,141287.25940000001],[1690776000,141287.25940000001],[1690862400,141287.25940000001],[1690948800,141287.25940000001],[1691035200,141287.25940000001],[1691121600,141287.25940000001],[1691208000,141287.25940000001],[1691294400,141287.25940000001],[1691380800,141287.25940000001],[1691467200,141287.25940000001],[1691553600,141287.25940000001],[1691640000,141287.25940000001],[1691726400,141287.25940000001],[1691812800,141287.25940000001],[1691899200,141287.25940000001],[1691985600,141287.25940000001],[1692072000,141287.25940000001],[1692158400,141287.25940000001],[1692244800,141287.25940000001],[1692331200,141287.25940000001],[1692417600,141287.25940000001],[1692504000,141287.25940000001],[1692590400,141287.25940000001],[1692676800,141287.25940000001],[1692763200,141287.25940000001],[1692849600,141287.25940000001],[1692936000,141287.25940000001],[1693022400,141287.25940000001],[1693108800,141287.25940000001],[1693195200,141287.25940000001],[1693281600,141287.25940000001],[1693368000,141287.25940000001],[1693454400,141287.25940000001],[1693540800,141287.25940000001],[1693627200,141287.25940000001],[1693713600,141287.25940000001],[1693800000,141287.25940000001],[1693886400,141287.25940000001],[1693972800,141287.25940000001],[1694059200,141287.25940000001],[1694145600,141287.25940000001],[1694232000,141287.25940000001],[1694318400,141287.25940000001],[1694404800,141287.25940000001],[1694491200,141287.25940000001],[1694577600,141287.25940000001],[1694664000,141287.25940000001],[1694750400,141287.25940000001],[1694836800,141287.25940000001],[1694923200,141287.25940000001],[1695009600,141287.25940000001],[1695096000,141287.25940000001],[1695182400,141287.25940000001],[1695268800,141287.25940000001],[1695355200,141287.25940000001],[1695441600,141287.25940000001],[1695528000,141287.25940000001],[1695614400,141287.25940000001],[1695700800,141287.25940000001],[1695787200,141287.25940000001],[1695873600,141287.25940000001],[1695960000,141287.25940000001],[1696046400,141287.25940000001],[1696132800,141287.25940000001],[1696219200,141287.25940000001],[1696305600,141287.25940000001],[1696392000,141287.25940000001],[1696478400,141287.25940000001],[1696564800,141287.25940000001],[1696651200,141287.25940000001],[1696737600,141287.25940000001],[1696824000,141287.25940000001],[1696910400,141287.25940000001],[1696996800,141287.25940000001],[1697083200,141287.25940000001],[1697169600,141287.25940000001],[1697256000,141287.25940000001],[1697342400,141287.25940000001],[1697428800,141287.25940000001],[1697515200,141287.25940000001],[1697601600,141287.25940000001],[1697688000,141287.25940000001],[1697774400,141287.25940000001],[1697860800,141287.25940000001],[1697947200,141287.25940000001],[1698033600,141287.25940000001],[1698120000,141287.25940000001],[1698206400,141287.25940000001],[1698292800,141287.25940000001],[1698379200,141287.25940000001],[1698465600,141287.25940000001],[1698552000,141287.25940000001],[1698638400,141287.25940000001],[1698724800,141287.25940000001],[1698811200,141287.25940000001],[1698897600,141287.25940000001],[1698984000,141287.25940000001],[1699070400,141287.25940000001],[1699156800,141287.25940000001],[1699246800,141287.25940000001],[1699333200,141287.25940000001],[1699419600,141287.25940000001],[1699506000,141287.25940000001],[1699592400,141287.25940000001],[1699678800,141287.25940000001],[1699765200,141287.25940000001],[1699851600,141287.25940000001],[1699938000,141287.25940000001],[1700024400,141287.25940000001],[1700110800,141287.25940000001],[1700197200,141287.25940000001],[1700283600,141287.25940000001],[1700370000,141287.25940000001],[1700456400,141287.25940000001],[1700542800,141287.25940000001],[1700629200,141287.25940000001],[1700715600,141287.25940000001],[1700802000,141287.25940000001],[1700888400,141287.25940000001],[1700974800,141287.25940000001],[1701061200,141287.25940000001],[1701147600,141287.25940000001],[1701234000,141287.25940000001],[1701320400,141287.25940000001],[1701406800,141287.25940000001],[1701493200,141287.25940000001],[1701579600,141287.25940000001],[1701666000,141287.25940000001],[1701752400,141287.25940000001],[1701838800,141287.25940000001],[1701925200,141287.25940000001],[1702011600,141287.25940000001],[1702098000,141287.25940000001],[1702184400,141287.25940000001],[1702270800,141287.25940000001],[1702357200,141287.25940000001],[1702443600,141287.25940000001],[1702530000,141287.25940000001],[1702616400,141287.25940000001],[1702702800,141287.25940000001],[1702789200,141287.25940000001],[1702875600,141287.25940000001],[1702962000,141287.25940000001],[1703048400,141287.25940000001],[1703134800,141287.25940000001],[1703221200,141287.25940000001],[1703307600,141287.25940000001],[1703394000,141287.25940000001],[1703480400,141287.25940000001],[1703566800,141287.25940000001],[1703653200,141287.25940000001],[1703739600,141287.25940000001],[1703826000,141287.25940000001],[1703912400,141287.25940000001],[1703998800,141287.25940000001],[1704085200,141287.25940000001],[1704171600,141287.25940000001],[1704258000,195641.89170000001],[1704344400,195641.89170000001],[1704430800,195641.89170000001],[1704517200,195641.89170000001],[1704603600,195641.89170000001],[1704690000,195641.89170000001],[1704776400,195641.89170000001],[1704862800,195641.89170000001],[1704949200,195641.89170000001],[1705035600,195641.89170000001],[1705122000,195641.89170000001],[1705208400,195641.89170000001],[1705294800,195641.89170000001],[1705381200,195641.89170000001],[1705467600,195641.89170000001],[1705554000,195641.89170000001],[1705640400,195641.89170000001],[1705726800,195641.89170000001],[1705813200,195641.89170000001],[1705899600,195641.89170000001],[1705986000,195641.89170000001],[1706072400,195641.89170000001],[1706158800,195641.89170000001],[1706245200,195641.89170000001],[1706331600,195641.89170000001],[1706418000,195641.89170000001],[1706504400,195641.89170000001],[1706590800,195641.89170000001],[1706677200,195641.89170000001],[1706763600,195641.89170000001],[1706850000,195641.89170000001],[1706936400,195641.89170000001],[1707022800,195641.89170000001],[1707109200,195641.89170000001],[1707195600,195641.89170000001],[1707282000,195641.89170000001],[1707368400,195641.89170000001],[1707454800,195641.89170000001],[1707541200,195641.89170000001],[1707627600,195641.89170000001],[1707714000,195641.89170000001],[1707800400,195641.89170000001],[1707886800,195641.89170000001],[1707973200,195641.89170000001],[1708059600,195641.89170000001],[1708146000,195641.89170000001],[1708232400,195641.89170000001],[1708318800,195641.89170000001],[1708405200,195641.89170000001],[1708491600,195641.89170000001],[1708578000,195641.89170000001],[1708664400,195641.89170000001],[1708750800,195641.89170000001],[1708837200,195641.89170000001],[1708923600,195641.89170000001],[1709010000,195641.89170000001],[1709096400,195641.89170000001],[1709182800,195641.89170000001],[1709269200,195641.89170000001],[1709355600,195641.89170000001],[1709442000,195641.89170000001],[1709528400,195641.89170000001],[1709614800,195641.89170000001],[1709701200,195641.89170000001],[1709787600,195641.89170000001],[1709874000,195641.89170000001],[1709960400,195641.89170000001],[1710046800,195641.89170000001],[1710129600,195641.89170000001],[1710216000,195641.89170000001],[1710302400,195641.89170000001],[1710388800,195641.89170000001],[1710475200,195641.89170000001],[1710561600,195641.89170000001],[1710648000,195641.89170000001],[1710734400,195641.89170000001],[1710820800,195641.89170000001],[1710907200,195641.89170000001],[1710993600,195641.89170000001],[1711080000,195641.89170000001],[1711166400,195641.89170000001],[1711252800,195641.89170000001],[1711339200,195641.89170000001],[1711425600,195641.89170000001],[1711512000,195641.89170000001],[1711598400,195641.89170000001],[1711684800,195641.89170000001],[1711771200,195641.89170000001],[1711857600,195641.89170000001],[1711944000,195641.89170000001],[1712030400,195641.89170000001],[1712116800,195641.89170000001],[1712203200,195641.89170000001],[1712289600,195641.89170000001],[1712376000,195641.89170000001],[1712462400,195641.89170000001],[1712548800,195641.89170000001],[1712635200,195641.89170000001],[1712721600,195641.89170000001],[1712808000,195641.89170000001],[1712894400,195641.89170000001],[1712980800,195641.89170000001],[1713067200,195641.89170000001],[1713153600,195641.89170000001],[1713240000,195641.89170000001],[1713326400,195641.89170000001],[1713412800,195641.89170000001],[1713499200,195641.89170000001],[1713585600,195641.89170000001],[1713672000,195641.89170000001],[1713758400,195641.89170000001],[1713844800,195641.89170000001],[1713931200,195641.89170000001],[1714017600,195641.89170000001],[1714104000,195641.89170000001],[1714190400,195641.89170000001],[1714276800,195641.89170000001],[1714363200,195641.89170000001],[1714449600,195641.89170000001],[1714536000,195641.89170000001],[1714622400,195641.89170000001],[1714708800,195641.89170000001],[1714795200,195641.89170000001],[1714881600,195641.89170000001],[1714968000,195641.89170000001],[1715054400,195641.89170000001],[1715140800,195641.89170000001],[1715227200,195641.89170000001],[1715313600,195641.89170000001],[1715400000,195641.89170000001],[1715486400,195641.89170000001],[1715572800,195641.89170000001],[1715659200,195641.89170000001],[1715745600,195641.89170000001],[1715832000,195641.89170000001],[1715918400,195641.89170000001],[1716004800,195641.89170000001],[1716091200,195641.89170000001],[1716177600,195641.89170000001],[1716264000,195641.89170000001],[1716350400,195641.89170000001],[1716436800,195641.89170000001],[1716523200,195641.89170000001],[1716609600,195641.89170000001],[1716696000,195641.89170000001],[1716782400,195641.89170000001],[1716868800,195641.89170000001],[1716955200,195641.89170000001],[1717041600,195641.89170000001],[1717128000,195641.89170000001],[1717214400,195641.89170000001],[1717300800,195641.89170000001],[1717387200,195641.89170000001],[1717473600,195641.89170000001],[1717560000,195641.89170000001],[1717646400,195641.89170000001],[1717732800,195641.89170000001],[1717819200,195641.89170000001],[1717905600,195641.89170000001],[1717992000,195641.89170000001],[1718078400,195641.89170000001],[1718164800,195641.89170000001],[1718251200,195641.89170000001],[1718337600,195641.89170000001],[1718424000,195641.89170000001],[1718510400,195641.89170000001],[1718596800,195641.89170000001],[1718683200,195641.89170000001],[1718769600,195641.89170000001],[1718856000,195641.89170000001],[1718942400,195641.89170000001],[1719028800,195641.89170000001],[1719115200,195641.89170000001],[1719201600,195641.89170000001],[1719288000,195641.89170000001],[1719374400,195641.89170000001],[1719460800,195641.89170000001],[1719547200,195641.89170000001],[1719633600,195641.89170000001],[1719720000,195641.89170000001],[1719806400,195641.89170000001],[1719892800,251219.2549],[1719979200,251219.2549],[1720065600,251219.2549],[1720152000,251219.2549],[1720238400,251219.2549],[1720324800,251219.2549],[1720411200,251219.2549],[1720497600,251219.2549],[1720584000,251219.2549],[1720670400,251219.2549],[1720756800,251219.2549],[1720843200,251219.2549],[1720929600,251219.2549],[1721016000,251219.2549],[1721102400,251219.2549],[1721188800,251219.2549],[1721275200,251219.2549],[1721361600,251219.2549],[1721448000,251219.2549],[1721534400,251219.2549],[1721620800,251219.2549],[1721707200,251219.2549],[1721793600,251219.2549],[1721880000,251219.2549],[1721966400,251219.2549],[1722052800,251219.2549],[1722139200,251219.2549],[1722225600,251219.2549],[1722312000,251219.2549],[1722398400,251219.2549],[1722484800,251219.2549],[1722571200,251219.2549],[1722657600,251219.2549],[1722744000,251219.2549],[1722830400,251219.2549],[1722916800,251219.2549],[1723003200,251219.2549],[1723089600,251219.2549],[1723176000,251219.2549],[1723262400,251219.2549],[1723348800,251219.2549],[1723435200,251219.2549],[1723521600,251219.2549],[1723608000,251219.2549],[1723694400,251219.2549],[1723780800,251219.2549],[1723867200,251219.2549],[1723953600,251219.2549],[1724040000,251219.2549],[1724126400,251219.2549],[1724212800,251219.2549],[1724299200,251219.2549],[1724385600,251219.2549],[1724472000,251219.2549],[1724558400,251219.2549],[1724644800,251219.2549],[1724731200,251219.2549],[1724817600,251219.2549],[1724904000,251219.2549],[1724990400,251219.2549],[1725076800,251219.2549],[1725163200,251219.2549],[1725249600,251219.2549],[1725336000,251219.2549],[1725422400,251219.2549],[1725508800,251219.2549],[1725595200,251219.2549],[1725681600,251219.2549],[1725768000,251219.2549],[1725854400,251219.2549],[1725940800,251219.2549],[1726027200,251219.2549],[1726113600,251219.2549],[1726200000,251219.2549],[1726286400,251219.2549],[1726372800,251219.2549],[1726459200,251219.2549],[1726545600,251219.2549],[1726632000,251219.2549],[1726718400,251219.2549],[1726804800,251219.2549],[1726891200,251219.2549],[1726977600,251219.2549],[1727064000,251219.2549],[1727150400,251219.2549],[1727236800,251219.2549],[1727323200,251219.2549],[1727409600,251219.2549],[1727496000,251219.2549],[1727582400,251219.2549],[1727668800,251219.2549],[1727755200,251219.2549],[1727841600,251219.2549],[1727928000,251219.2549],[1728014400,251219.2549],[1728100800,251219.2549],[1728187200,251219.2549],[1728273600,251219.2549],[1728360000,251219.2549],[1728446400,251219.2549],[1728532800,251219.2549],[1728619200,251219.2549],[1728705600,251219.2549],[1728792000,251219.2549],[1728878400,251219.2549],[1728964800,251219.2549],[1729051200,251219.2549],[1729137600,251219.2549],[1729224000,251219.2549],[1729310400,251219.2549],[1729396800,251219.2549],[1729483200,251219.2549],[1729569600,251219.2549],[1729656000,251219.2549],[1729742400,251219.2549],[1729828800,251219.2549],[1729915200,251219.2549],[1730001600,251219.2549],[1730088000,251219.2549],[1730174400,251219.2549],[1730260800,251219.2549],[1730347200,251219.2549],[1730433600,251219.2549],[1730520000,251219.2549],[1730606400,251219.2549],[1730696400,251219.2549],[1730782800,251219.2549],[1730869200,251219.2549],[1730955600,251219.2549],[1731042000,251219.2549],[1731128400,251219.2549],[1731214800,251219.2549],[1731301200,251219.2549],[1731387600,251219.2549],[1731474000,251219.2549],[1731560400,251219.2549],[1731646800,251219.2549],[1731733200,251219.2549],[1731819600,251219.2549],[1731906000,251219.2549],[1731992400,251219.2549],[1732078800,251219.2549],[1732165200,251219.2549],[1732251600,251219.2549],[1732338000,251219.2549],[1732424400,251219.2549],[1732510800,251219.2549],[1732597200,251219.2549],[1732683600,251219.2549],[1732770000,251219.2549],[1732856400,251219.2549],[1732942800,251219.2549],[1733029200,251219.2549],[1733115600,251219.2549],[1733202000,251219.2549],[1733288400,251219.2549],[1733374800,251219.2549],[1733461200,251219.2549],[1733547600,251219.2549],[1733634000,251219.2549],[1733720400,251219.2549],[1733806800,251219.2549],[1733893200,251219.2549],[1733979600,251219.2549],[1734066000,251219.2549],[1734152400,251219.2549],[1734238800,251219.2549],[1734325200,251219.2549],[1734411600,251219.2549],[1734498000,251219.2549],[1734584400,251219.2549],[1734670800,251219.2549],[1734757200,251219.2549],[1734843600,251219.2549],[1734930000,251219.2549],[1735016400,251219.2549],[1735102800,251219.2549],[1735189200,251219.2549],[1735275600,251219.2549],[1735362000,251219.2549],[1735448400,251219.2549],[1735534800,251219.2549],[1735621200,251219.2549],[1735707600,251219.2549],[1735794000,251219.2549],[1735880400,306232.98639999999],[1735966800,306232.98639999999],[1736053200,306232.98639999999],[1736139600,306232.98639999999],[1736226000,306232.98639999999],[1736312400,306232.98639999999],[1736398800,306232.98639999999],[1736485200,306232.98639999999],[1736571600,306232.98639999999],[1736658000,306232.98639999999],[1736744400,306232.98639999999],[1736830800,306232.98639999999],[1736917200,306232.98639999999],[1737003600,306232.98639999999],[1737090000,306232.98639999999],[1737176400,306232.98639999999],[1737262800,306232.98639999999],[1737349200,306232.98639999999],[1737435600,306232.98639999999],[1737522000,306232.98639999999],[1737608400,306232.98639999999],[1737694800,306232.98639999999],[1737781200,306232.98639999999],[1737867600,306232.98639999999],[1737954000,306232.98639999999],[1738040400,306232.98639999999],[1738126800,306232.98639999999],[1738213200,306232.98639999999],[1738299600,306232.98639999999],[1738386000,306232.98639999999],[1738472400,306232.98639999999],[1738558800,306232.98639999999],[1738645200,306232.98639999999],[1738731600,306232.98639999999],[1738818000,306232.98639999999],[1738904400,306232.98639999999],[1738990800,306232.98639999999],[1739077200,306232.98639999999],[1739163600,306232.98639999999],[1739250000,306232.98639999999],[1739336400,306232.98639999999],[1739422800,306232.98639999999],[1739509200,306232.98639999999],[1739595600,306232.98639999999],[1739682000,306232.98639999999],[1739768400,306232.98639999999],[1739854800,306232.98639999999],[1739941200,306232.98639999999],[1740027600,306232.98639999999],[1740114000,306232.98639999999],[1740200400,306232.98639999999],[1740286800,306232.98639999999],[1740373200,306232.98639999999],[1740459600,306232.98639999999],[1740546000,306232.98639999999],[1740632400,306232.98639999999],[1740718800,306232.98639999999],[1740805200,306232.98639999999],[1740891600,306232.98639999999],[1740978000,306232.98639999999],[1741064400,306232.98639999999],[1741150800,306232.98639999999],[1741237200,306232.98639999999],[1741323600,306232.98639999999],[1741410000,306232.98639999999],[1741496400,306232.98639999999],[1741579200,306232.98639999999],[1741665600,306232.98639999999],[1741752000,306232.98639999999],[1741838400,306232.98639999999],[1741924800,306232.98639999999],[1742011200,306232.98639999999],[1742097600,306232.98639999999],[1742184000,306232.98639999999],[1742270400,306232.98639999999],[1742356800,306232.98639999999],[1742443200,306232.98639999999],[1742529600,306232.98639999999],[1742616000,306232.98639999999],[1742702400,306232.98639999999],[1742788800,306232.98639999999],[1742875200,306232.98639999999],[1742961600,306232.98639999999],[1743048000,306232.98639999999],[1743134400,306232.98639999999],[1743220800,306232.98639999999],[1743307200,306232.98639999999],[1743393600,306232.98639999999],[1743480000,306232.98639999999],[1743566400,306232.98639999999],[1743652800,306232.98639999999],[1743739200,306232.98639999999],[1743825600,306232.98639999999],[1743912000,306232.98639999999],[1743998400,306232.98639999999],[1744084800,306232.98639999999],[1744171200,306232.98639999999],[1744257600,306232.98639999999],[1744344000,306232.98639999999],[1744430400,306232.98639999999],[1744516800,306232.98639999999],[1744603200,306232.98639999999],[1744689600,306232.98639999999],[1744776000,306232.98639999999],[1744862400,306232.98639999999],[1744948800,306232.98639999999],[1745035200,306232.98639999999],[1745121600,306232.98639999999],[1745208000,306232.98639999999],[1745294400,306232.98639999999],[1745380800,306232.98639999999],[1745467200,306232.98639999999],[1745553600,306232.98639999999],[1745640000,306232.98639999999],[1745726400,306232.98639999999],[1745812800,306232.98639999999],[1745899200,306232.98639999999],[1745985600,306232.98639999999],[1746072000,306232.98639999999],[1746158400,306232.98639999999],[1746244800,306232.98639999999],[1746331200,306232.98639999999],[1746417600,306232.98639999999],[1746504000,306232.98639999999],[1746590400,306232.98639999999],[1746676800,306232.98639999999],[1746763200,306232.98639999999],[1746849600,306232.98639999999],[1746936000,306232.98639999999],[1747022400,306232.98639999999],[1747108800,306232.98639999999],[1747195200,306232.98639999999],[1747281600,306232.98639999999],[1747368000,306232.98639999999],[1747454400,306232.98639999999],[1747540800,306232.98639999999],[1747627200,306232.98639999999],[1747713600,306232.98639999999],[1747800000,306232.98639999999],[1747886400,306232.98639999999],[1747972800,306232.98639999999],[1748059200,306232.98639999999],[1748145600,306232.98639999999],[1748232000,306232.98639999999],[1748318400,306232.98639999999],[1748404800,306232.98639999999],[1748491200,306232.98639999999],[1748577600,306232.98639999999],[1748664000,306232.98639999999],[1748750400,306232.98639999999],[1748836800,306232.98639999999],[1748923200,306232.98639999999],[1749009600,306232.98639999999],[1749096000,306232.98639999999],[1749182400,306232.98639999999],[1749268800,306232.98639999999],[1749355200,306232.98639999999],[1749441600,306232.98639999999],[1749528000,306232.98639999999],[1749614400,306232.98639999999],[1749700800,306232.98639999999],[1749787200,306232.98639999999],[1749873600,306232.98639999999],[1749960000,306232.98639999999],[1750046400,306232.98639999999],[1750132800,306232.98639999999],[1750219200,306232.98639999999],[1750305600,306232.98639999999],[1750392000,306232.98639999999],[1750478400,306232.98639999999],[1750564800,306232.98639999999],[1750651200,306232.98639999999],[1750737600,306232.98639999999],[1750824000,306232.98639999999],[1750910400,306232.98639999999],[1750996800,306232.98639999999],[1751083200,306232.98639999999],[1751169600,306232.98639999999],[1751256000,306232.98639999999],[1751342400,306232.98639999999]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"$","index":0,"seriesType":7,"values":[[1672808400,85808.427599999995],[1672894800,85808.427599999995],[1672981200,85808.427599999995],[1673067600,85808.427599999995],[1673154000,85808.427599999995],[1673240400,85808.427599999995],[1673326800,85808.427599999995],[1673413200,85808.427599999995],[1673499600,85808.427599999995],[1673586000,85808.427599999995],[1673672400,85808.427599999995],[1673758800,85808.427599999995],[1673845200,85808.427599999995],[1673931600,85808.427599999995],[1674018000,85808.427599999995],[1674104400,85808.427599999995],[1674190800,85808.427599999995],[1674277200,85808.427599999995],[1674363600,85808.427599999995],[1674450000,85808.427599999995],[1674536400,85808.427599999995],[1674622800,85808.427599999995],[1674709200,85808.427599999995],[1674795600,85808.427599999995],[1674882000,85808.427599999995],[1674968400,85808.427599999995],[1675054800,85808.427599999995],[1675141200,85808.427599999995],[1675227600,85808.427599999995],[1675314000,85808.427599999995],[1675400400,85808.427599999995],[1675486800,85808.427599999995],[1675573200,85808.427599999995],[1675659600,85808.427599999995],[1675746000,85808.427599999995],[1675832400,85808.427599999995],[1675918800,85808.427599999995],[1676005200,85808.427599999995],[1676091600,85808.427599999995],[1676178000,85808.427599999995],[1676264400,85808.427599999995],[1676350800,85808.427599999995],[1676437200,85808.427599999995],[1676523600,85808.427599999995],[1676610000,85808.427599999995],[1676696400,85808.427599999995],[1676782800,85808.427599999995],[1676869200,85808.427599999995],[1676955600,85808.427599999995],[1677042000,85808.427599999995],[1677128400,85808.427599999995],[1677214800,85808.427599999995],[1677301200,85808.427599999995],[1677387600,85808.427599999995],[1677474000,85808.427599999995],[1677560400,85808.427599999995],[1677646800,85808.427599999995],[1677733200,85808.427599999995],[1677819600,85808.427599999995],[1677906000,85808.427599999995],[1677992400,85808.427599999995],[1678078800,85808.427599999995],[1678165200,85808.427599999995],[1678251600,85808.427599999995],[1678338000,85808.427599999995],[1678424400,85808.427599999995],[1678510800,85808.427599999995],[1678597200,85808.427599999995],[1678680000,85808.427599999995],[1678766400,85808.427599999995],[1678852800,85808.427599999995],[1678939200,85808.427599999995],[1679025600,85808.427599999995],[1679112000,85808.427599999995],[1679198400,85808.427599999995],[1679284800,85808.427599999995],[1679371200,85808.427599999995],[1679457600,85808.427599999995],[1679544000,85808.427599999995],[1679630400,85808.427599999995],[1679716800,85808.427599999995],[1679803200,85808.427599999995],[1679889600,85808.427599999995],[1679976000,85808.427599999995],[1680062400,85808.427599999995],[1680148800,85808.427599999995],[1680235200,85808.427599999995],[1680321600,85808.427599999995],[1680408000,85808.427599999995],[1680494400,85808.427599999995],[1680580800,85808.427599999995],[1680667200,85808.427599999995],[1680753600,85808.427599999995],[1680840000,85808.427599999995],[1680926400,85808.427599999995],[1681012800,85808.427599999995],[1681099200,85808.427599999995],[1681185600,85808.427599999995],[1681272000,85808.427599999995],[1681358400,85808.427599999995],[1681444800,85808.427599999995],[1681531200,85808.427599999995],[1681617600,85808.427599999995],[1681704000,85808.427599999995],[1681790400,85808.427599999995],[1681876800,85808.427599999995],[1681963200,85808.427599999995],[1682049600,85808.427599999995],[1682136000,85808.427599999995],[1682222400,85808.427599999995],[1682308800,85808.427599999995],[1682395200,85808.427599999995],[1682481600,85808.427599999995],[1682568000,85808.427599999995],[1682654400,85808.427599999995],[1682740800,85808.427599999995],[1682827200,85808.427599999995],[1682913600,85808.427599999995],[1683000000,85808.427599999995],[1683086400,85808.427599999995],[1683172800,85808.427599999995],[1683259200,85808.427599999995],[1683345600,85808.427599999995],[1683432000,85808.427599999995],[1683518400,85808.427599999995],[1683604800,85808.427599999995],[1683691200,85808.427599999995],[1683777600,85808.427599999995],[1683864000,85808.427599999995],[1683950400,85808.427599999995],[1684036800,85808.427599999995],[1684123200,85808.427599999995],[1684209600,85808.427599999995],[1684296000,85808.427599999995],[1684382400,85808.427599999995],[1684468800,85808.427599999995],[1684555200,85808.427599999995],[1684641600,85808.427599999995],[1684728000,85808.427599999995],[1684814400,85808.427599999995],[1684900800,85808.427599999995],[1684987200,85808.427599999995],[1685073600,85808.427599999995],[1685160000,85808.427599999995],[1685246400,85808.427599999995],[1685332800,85808.427599999995],[1685419200,85808.427599999995],[1685505600,85808.427599999995],[1685592000,85808.427599999995],[1685678400,85808.427599999995],[1685764800,85808.427599999995],[1685851200,85808.427599999995],[1685937600,85808.427599999995],[1686024000,85808.427599999995],[1686110400,85808.427599999995],[1686196800,85808.427599999995],[1686283200,85808.427599999995],[1686369600,85808.427599999995],[1686456000,85808.427599999995],[1686542400,85808.427599999995],[1686628800,85808.427599999995],[1686715200,85808.427599999995],[1686801600,85808.427599999995],[1686888000,85808.427599999995],[1686974400,85808.427599999995],[1687060800,85808.427599999995],[1687147200,85808.427599999995],[1687233600,85808.427599999995],[1687320000,85808.427599999995],[1687406400,85808.427599999995],[1687492800,85808.427599999995],[1687579200,85808.427599999995],[1687665600,85808.427599999995],[1687752000,85808.427599999995],[1687838400,85808.427599999995],[1687924800,85808.427599999995],[1688011200,85808.427599999995],[1688097600,85808.427599999995],[1688184000,85808.427599999995],[1688270400,85808.427599999995],[1688356800,85808.427599999995],[1688443200,150757.33170000001],[1688529600,150757.33170000001],[1688616000,150757.33170000001],[1688702400,150757.33170000001],[1688788800,150757.33170000001],[1688875200,150757.33170000001],[1688961600,150757.33170000001],[1689048000,150757.33170000001],[1689134400,150757.33170000001],[1689220800,150757.33170000001],[1689307200,150757.33170000001],[1689393600,150757.33170000001],[1689480000,150757.33170000001],[1689566400,150757.33170000001],[1689652800,150757.33170000001],[1689739200,150757.33170000001],[1689825600,150757.33170000001],[1689912000,150757.33170000001],[1689998400,150757.33170000001],[1690084800,150757.33170000001],[1690171200,150757.33170000001],[1690257600,150757.33170000001],[1690344000,150757.33170000001],[1690430400,150757.33170000001],[1690516800,150757.33170000001],[1690603200,150757.33170000001],[1690689600,150757.33170000001],[1690776000,150757.33170000001],[1690862400,150757.33170000001],[1690948800,150757.33170000001],[1691035200,150757.33170000001],[1691121600,150757.33170000001],[1691208000,150757.33170000001],[1691294400,150757.33170000001],[1691380800,150757.33170000001],[1691467200,150757.33170000001],[1691553600,150757.33170000001],[1691640000,150757.33170000001],[1691726400,150757.33170000001],[1691812800,150757.33170000001],[1691899200,150757.33170000001],[1691985600,150757.33170000001],[1692072000,150757.33170000001],[1692158400,150757.33170000001],[1692244800,150757.33170000001],[1692331200,150757.33170000001],[1692417600,150757.33170000001],[1692504000,150757.33170000001],[1692590400,150757.33170000001],[1692676800,150757.33170000001],[1692763200,150757.33170000001],[1692849600,150757.33170000001],[1692936000,150757.33170000001],[1693022400,150757.33170000001],[1693108800,150757.33170000001],[1693195200,150757.33170000001],[1693281600,150757.33170000001],[1693368000,150757.33170000001],[1693454400,150757.33170000001],[1693540800,150757.33170000001],[1693627200,150757.33170000001],[1693713600,150757.33170000001],[1693800000,150757.33170000001],[1693886400,150757.33170000001],[1693972800,150757.33170000001],[1694059200,150757.33170000001],[1694145600,150757.33170000001],[1694232000,150757.33170000001],[1694318400,150757.33170000001],[1694404800,150757.33170000001],[1694491200,150757.33170000001],[1694577600,150757.33170000001],[1694664000,150757.33170000001],[1694750400,150757.33170000001],[1694836800,150757.33170000001],[1694923200,150757.33170000001],[1695009600,150757.33170000001],[1695096000,150757.33170000001],[1695182400,150757.33170000001],[1695268800,150757.33170000001],[1695355200,150757.33170000001],[1695441600,150757.33170000001],[1695528000,150757.33170000001],[1695614400,150757.33170000001],[1695700800,150757.33170000001],[1695787200,150757.33170000001],[1695873600,150757.33170000001],[1695960000,150757.33170000001],[1696046400,150757.33170000001],[1696132800,150757.33170000001],[1696219200,150757.33170000001],[1696305600,150757.33170000001],[1696392000,150757.33170000001],[1696478400,150757.33170000001],[1696564800,150757.33170000001],[1696651200,150757.33170000001],[1696737600,150757.33170000001],[1696824000,150757.33170000001],[1696910400,150757.33170000001],[1696996800,150757.33170000001],[1697083200,150757.33170000001],[1697169600,150757.33170000001],[1697256000,150757.33170000001],[1697342400,150757.33170000001],[1697428800,150757.33170000001],[1697515200,150757.33170000001],[1697601600,150757.33170000001],[1697688000,150757.33170000001],[1697774400,150757.33170000001],[1697860800,150757.33170000001],[1697947200,150757.33170000001],[1698033600,150757.33170000001],[1698120000,150757.33170000001],[1698206400,150757.33170000001],[1698292800,150757.33170000001],[1698379200,150757.33170000001],[1698465600,150757.33170000001],[1698552000,150757.33170000001],[1698638400,150757.33170000001],[1698724800,150757.33170000001],[1698811200,150757.33170000001],[1698897600,150757.33170000001],[1698984000,150757.33170000001],[1699070400,150757.33170000001],[1699156800,150757.33170000001],[1699246800,150757.33170000001],[1699333200,150757.33170000001],[1699419600,150757.33170000001],[1699506000,150757.33170000001],[1699592400,150757.33170000001],[1699678800,150757.33170000001],[1699765200,150757.33170000001],[1699851600,150757.33170000001],[1699938000,150757.33170000001],[1700024400,150757.33170000001],[1700110800,150757.33170000001],[1700197200,150757.33170000001],[1700283600,150757.33170000001],[1700370000,150757.33170000001],[1700456400,150757.33170000001],[1700542800,150757.33170000001],[1700629200,150757.33170000001],[1700715600,150757.33170000001],[1700802000,150757.33170000001],[1700888400,150757.33170000001],[1700974800,150757.33170000001],[1701061200,150757.33170000001],[1701147600,150757.33170000001],[1701234000,150757.33170000001],[1701320400,150757.33170000001],[1701406800,150757.33170000001],[1701493200,150757.33170000001],[1701579600,150757.33170000001],[1701666000,150757.33170000001],[1701752400,150757.33170000001],[1701838800,150757.33170000001],[1701925200,150757.33170000001],[1702011600,150757.33170000001],[1702098000,150757.33170000001],[1702184400,150757.33170000001],[1702270800,150757.33170000001],[1702357200,150757.33170000001],[1702443600,150757.33170000001],[1702530000,150757.33170000001],[1702616400,150757.33170000001],[1702702800,150757.33170000001],[1702789200,150757.33170000001],[1702875600,150757.33170000001],[1702962000,150757.33170000001],[1703048400,150757.33170000001],[1703134800,150757.33170000001],[1703221200,150757.33170000001],[1703307600,150757.33170000001],[1703394000,150757.33170000001],[1703480400,150757.33170000001],[1703566800,150757.33170000001],[1703653200,150757.33170000001],[1703739600,150757.33170000001],[1703826000,150757.33170000001],[1703912400,150757.33170000001],[1703998800,150757.33170000001],[1704085200,150757.33170000001],[1704171600,150757.33170000001],[1704258000,201670.11420000001],[1704344400,201670.11420000001],[1704430800,201670.11420000001],[1704517200,201670.11420000001],[1704603600,201670.11420000001],[1704690000,201670.11420000001],[1704776400,201670.11420000001],[1704862800,201670.11420000001],[1704949200,201670.11420000001],[1705035600,201670.11420000001],[1705122000,201670.11420000001],[1705208400,201670.11420000001],[1705294800,201670.11420000001],[1705381200,201670.11420000001],[1705467600,201670.11420000001],[1705554000,201670.11420000001],[1705640400,201670.11420000001],[1705726800,201670.11420000001],[1705813200,201670.11420000001],[1705899600,201670.11420000001],[1705986000,201670.11420000001],[1706072400,201670.11420000001],[1706158800,201670.11420000001],[1706245200,201670.11420000001],[1706331600,201670.11420000001],[1706418000,201670.11420000001],[1706504400,201670.11420000001],[1706590800,201670.11420000001],[1706677200,201670.11420000001],[1706763600,201670.11420000001],[1706850000,201670.11420000001],[1706936400,201670.11420000001],[1707022800,201670.11420000001],[1707109200,201670.11420000001],[1707195600,201670.11420000001],[1707282000,201670.11420000001],[1707368400,201670.11420000001],[1707454800,201670.11420000001],[1707541200,201670.11420000001],[1707627600,201670.11420000001],[1707714000,201670.11420000001],[1707800400,201670.11420000001],[1707886800,201670.11420000001],[1707973200,201670.11420000001],[1708059600,201670.11420000001],[1708146000,201670.11420000001],[1708232400,201670.11420000001],[1708318800,201670.11420000001],[1708405200,201670.11420000001],[1708491600,201670.11420000001],[1708578000,201670.11420000001],[1708664400,201670.11420000001],[1708750800,201670.11420000001],[1708837200,201670.11420000001],[1708923600,201670.11420000001],[1709010000,201670.11420000001],[1709096400,201670.11420000001],[1709182800,201670.11420000001],[1709269200,201670.11420000001],[1709355600,201670.11420000001],[1709442000,201670.11420000001],[1709528400,201670.11420000001],[1709614800,201670.11420000001],[1709701200,201670.11420000001],[1709787600,201670.11420000001],[1709874000,201670.11420000001],[1709960400,201670.11420000001],[1710046800,201670.11420000001],[1710129600,201670.11420000001],[1710216000,201670.11420000001],[1710302400,201670.11420000001],[1710388800,201670.11420000001],[1710475200,201670.11420000001],[1710561600,201670.11420000001],[1710648000,201670.11420000001],[1710734400,201670.11420000001],[1710820800,201670.11420000001],[1710907200,201670.11420000001],[1710993600,201670.11420000001],[1711080000,201670.11420000001],[1711166400,201670.11420000001],[1711252800,201670.11420000001],[1711339200,201670.11420000001],[1711425600,201670.11420000001],[1711512000,201670.11420000001],[1711598400,201670.11420000001],[1711684800,201670.11420000001],[1711771200,201670.11420000001],[1711857600,201670.11420000001],[1711944000,201670.11420000001],[1712030400,201670.11420000001],[1712116800,201670.11420000001],[1712203200,201670.11420000001],[1712289600,201670.11420000001],[1712376000,201670.11420000001],[1712462400,201670.11420000001],[1712548800,201670.11420000001],[1712635200,201670.11420000001],[1712721600,201670.11420000001],[1712808000,201670.11420000001],[1712894400,201670.11420000001],[1712980800,201670.11420000001],[1713067200,201670.11420000001],[1713153600,201670.11420000001],[1713240000,201670.11420000001],[1713326400,201670.11420000001],[1713412800,201670.11420000001],[1713499200,201670.11420000001],[1713585600,201670.11420000001],[1713672000,201670.11420000001],[1713758400,201670.11420000001],[1713844800,201670.11420000001],[1713931200,201670.11420000001],[1714017600,201670.11420000001],[1714104000,201670.11420000001],[1714190400,201670.11420000001],[1714276800,201670.11420000001],[1714363200,201670.11420000001],[1714449600,201670.11420000001],[1714536000,201670.11420000001],[1714622400,201670.11420000001],[1714708800,201670.11420000001],[1714795200,201670.11420000001],[1714881600,201670.11420000001],[1714968000,201670.11420000001],[1715054400,201670.11420000001],[1715140800,201670.11420000001],[1715227200,201670.11420000001],[1715313600,201670.11420000001],[1715400000,201670.11420000001],[1715486400,201670.11420000001],[1715572800,201670.11420000001],[1715659200,201670.11420000001],[1715745600,201670.11420000001],[1715832000,201670.11420000001],[1715918400,201670.11420000001],[1716004800,201670.11420000001],[1716091200,201670.11420000001],[1716177600,201670.11420000001],[1716264000,201670.11420000001],[1716350400,201670.11420000001],[1716436800,201670.11420000001],[1716523200,201670.11420000001],[1716609600,201670.11420000001],[1716696000,201670.11420000001],[1716782400,201670.11420000001],[1716868800,201670.11420000001],[1716955200,201670.11420000001],[1717041600,201670.11420000001],[1717128000,201670.11420000001],[1717214400,201670.11420000001],[1717300800,201670.11420000001],[1717387200,201670.11420000001],[1717473600,201670.11420000001],[1717560000,201670.11420000001],[1717646400,201670.11420000001],[1717732800,201670.11420000001],[1717819200,201670.11420000001],[1717905600,201670.11420000001],[1717992000,201670.11420000001],[1718078400,201670.11420000001],[1718164800,201670.11420000001],[1718251200,201670.11420000001],[1718337600,201670.11420000001],[1718424000,201670.11420000001],[1718510400,201670.11420000001],[1718596800,201670.11420000001],[1718683200,201670.11420000001],[1718769600,201670.11420000001],[1718856000,201670.11420000001],[1718942400,201670.11420000001],[1719028800,201670.11420000001],[1719115200,201670.11420000001],[1719201600,201670.11420000001],[1719288000,201670.11420000001],[1719374400,201670.11420000001],[1719460800,201670.11420000001],[1719547200,201670.11420000001],[1719633600,201670.11420000001],[1719720000,201670.11420000001],[1719806400,201670.11420000001],[1719892800,251393.4516],[1719979200,251393.4516],[1720065600,251393.4516],[1720152000,251393.4516],[1720238400,251393.4516],[1720324800,251393.4516],[1720411200,251393.4516],[1720497600,251393.4516],[1720584000,251393.4516],[1720670400,251393.4516],[1720756800,251393.4516],[1720843200,251393.4516],[1720929600,251393.4516],[1721016000,251393.4516],[1721102400,251393.4516],[1721188800,251393.4516],[1721275200,251393.4516],[1721361600,251393.4516],[1721448000,251393.4516],[1721534400,251393.4516],[1721620800,251393.4516],[1721707200,251393.4516],[1721793600,251393.4516],[1721880000,251393.4516],[1721966400,251393.4516],[1722052800,251393.4516],[1722139200,251393.4516],[1722225600,251393.4516],[1722312000,251393.4516],[1722398400,251393.4516],[1722484800,251393.4516],[1722571200,251393.4516],[1722657600,251393.4516],[1722744000,251393.4516],[1722830400,251393.4516],[1722916800,251393.4516],[1723003200,251393.4516],[1723089600,251393.4516],[1723176000,251393.4516],[1723262400,251393.4516],[1723348800,251393.4516],[1723435200,251393.4516],[1723521600,251393.4516],[1723608000,251393.4516],[1723694400,251393.4516],[1723780800,251393.4516],[1723867200,251393.4516],[1723953600,251393.4516],[1724040000,251393.4516],[1724126400,251393.4516],[1724212800,251393.4516],[1724299200,251393.4516],[1724385600,251393.4516],[1724472000,251393.4516],[1724558400,251393.4516],[1724644800,251393.4516],[1724731200,251393.4516],[1724817600,251393.4516],[1724904000,251393.4516],[1724990400,251393.4516],[1725076800,251393.4516],[1725163200,251393.4516],[1725249600,251393.4516],[1725336000,251393.4516],[1725422400,251393.4516],[1725508800,251393.4516],[1725595200,251393.4516],[1725681600,251393.4516],[1725768000,251393.4516],[1725854400,251393.4516],[1725940800,251393.4516],[1726027200,251393.4516],[1726113600,251393.4516],[1726200000,251393.4516],[1726286400,251393.4516],[1726372800,251393.4516],[1726459200,251393.4516],[1726545600,251393.4516],[1726632000,251393.4516],[1726718400,251393.4516],[1726804800,251393.4516],[1726891200,251393.4516],[1726977600,251393.4516],[1727064000,251393.4516],[1727150400,251393.4516],[1727236800,251393.4516],[1727323200,251393.4516],[1727409600,251393.4516],[1727496000,251393.4516],[1727582400,251393.4516],[1727668800,251393.4516],[1727755200,251393.4516],[1727841600,251393.4516],[1727928000,251393.4516],[1728014400,251393.4516],[1728100800,251393.4516],[1728187200,251393.4516],[1728273600,251393.4516],[1728360000,251393.4516],[1728446400,251393.4516],[1728532800,251393.4516],[1728619200,251393.4516],[1728705600,251393.4516],[1728792000,251393.4516],[1728878400,251393.4516],[1728964800,251393.4516],[1729051200,251393.4516],[1729137600,251393.4516],[1729224000,251393.4516],[1729310400,251393.4516],[1729396800,251393.4516],[1729483200,251393.4516],[1729569600,251393.4516],[1729656000,251393.4516],[1729742400,251393.4516],[1729828800,251393.4516],[1729915200,251393.4516],[1730001600,251393.4516],[1730088000,251393.4516],[1730174400,251393.4516],[1730260800,251393.4516],[1730347200,251393.4516],[1730433600,251393.4516],[1730520000,251393.4516],[1730606400,251393.4516],[1730696400,251393.4516],[1730782800,251393.4516],[1730869200,251393.4516],[1730955600,251393.4516],[1731042000,251393.4516],[1731128400,251393.4516],[1731214800,251393.4516],[1731301200,251393.4516],[1731387600,251393.4516],[1731474000,251393.4516],[1731560400,251393.4516],[1731646800,251393.4516],[1731733200,251393.4516],[1731819600,251393.4516],[1731906000,251393.4516],[1731992400,251393.4516],[1732078800,251393.4516],[1732165200,251393.4516],[1732251600,251393.4516],[1732338000,251393.4516],[1732424400,251393.4516],[1732510800,251393.4516],[1732597200,251393.4516],[1732683600,251393.4516],[1732770000,251393.4516],[1732856400,251393.4516],[1732942800,251393.4516],[1733029200,251393.4516],[1733115600,251393.4516],[1733202000,251393.4516],[1733288400,251393.4516],[1733374800,251393.4516],[1733461200,251393.4516],[1733547600,251393.4516],[1733634000,251393.4516],[1733720400,251393.4516],[1733806800,251393.4516],[1733893200,251393.4516],[1733979600,251393.4516],[1734066000,251393.4516],[1734152400,251393.4516],[1734238800,251393.4516],[1734325200,251393.4516],[1734411600,251393.4516],[1734498000,251393.4516],[1734584400,251393.4516],[1734670800,251393.4516],[1734757200,251393.4516],[1734843600,251393.4516],[1734930000,251393.4516],[1735016400,251393.4516],[1735102800,251393.4516],[1735189200,251393.4516],[1735275600,251393.4516],[1735362000,251393.4516],[1735448400,251393.4516],[1735534800,251393.4516],[1735621200,251393.4516],[1735707600,251393.4516],[1735794000,251393.4516],[1735880400,301940.31180000002],[1735966800,301940.31180000002],[1736053200,301940.31180000002],[1736139600,301940.31180000002],[1736226000,301940.31180000002],[1736312400,301940.31180000002],[1736398800,301940.31180000002],[1736485200,301940.31180000002],[1736571600,301940.31180000002],[1736658000,301940.31180000002],[1736744400,301940.31180000002],[1736830800,301940.31180000002],[1736917200,301940.31180000002],[1737003600,301940.31180000002],[1737090000,301940.31180000002],[1737176400,301940.31180000002],[1737262800,301940.31180000002],[1737349200,301940.31180000002],[1737435600,301940.31180000002],[1737522000,301940.31180000002],[1737608400,301940.31180000002],[1737694800,301940.31180000002],[1737781200,301940.31180000002],[1737867600,301940.31180000002],[1737954000,301940.31180000002],[1738040400,301940.31180000002],[1738126800,301940.31180000002],[1738213200,301940.31180000002],[1738299600,301940.31180000002],[1738386000,301940.31180000002],[1738472400,301940.31180000002],[1738558800,301940.31180000002],[1738645200,301940.31180000002],[1738731600,301940.31180000002],[1738818000,301940.31180000002],[1738904400,301940.31180000002],[1738990800,301940.31180000002],[1739077200,301940.31180000002],[1739163600,301940.31180000002],[1739250000,301940.31180000002],[1739336400,301940.31180000002],[1739422800,301940.31180000002],[1739509200,301940.31180000002],[1739595600,301940.31180000002],[1739682000,301940.31180000002],[1739768400,301940.31180000002],[1739854800,301940.31180000002],[1739941200,301940.31180000002],[1740027600,301940.31180000002],[1740114000,301940.31180000002],[1740200400,301940.31180000002],[1740286800,301940.31180000002],[1740373200,301940.31180000002],[1740459600,301940.31180000002],[1740546000,301940.31180000002],[1740632400,301940.31180000002],[1740718800,301940.31180000002],[1740805200,301940.31180000002],[1740891600,301940.31180000002],[1740978000,301940.31180000002],[1741064400,301940.31180000002],[1741150800,301940.31180000002],[1741237200,301940.31180000002],[1741323600,301940.31180000002],[1741410000,301940.31180000002],[1741496400,301940.31180000002],[1741579200,301940.31180000002],[1741665600,301940.31180000002],[1741752000,301940.31180000002],[1741838400,301940.31180000002],[1741924800,301940.31180000002],[1742011200,301940.31180000002],[1742097600,301940.31180000002],[1742184000,301940.31180000002],[1742270400,301940.31180000002],[1742356800,301940.31180000002],[1742443200,301940.31180000002],[1742529600,301940.31180000002],[1742616000,301940.31180000002],[1742702400,301940.31180000002],[1742788800,301940.31180000002],[1742875200,301940.31180000002],[1742961600,301940.31180000002],[1743048000,301940.31180000002],[1743134400,301940.31180000002],[1743220800,301940.31180000002],[1743307200,301940.31180000002],[1743393600,301940.31180000002],[1743480000,301940.31180000002],[1743566400,301940.31180000002],[1743652800,301940.31180000002],[1743739200,301940.31180000002],[1743825600,301940.31180000002],[1743912000,301940.31180000002],[1743998400,301940.31180000002],[1744084800,301940.31180000002],[1744171200,301940.31180000002],[1744257600,301940.31180000002],[1744344000,301940.31180000002],[1744430400,301940.31180000002],[1744516800,301940.31180000002],[1744603200,301940.31180000002],[1744689600,301940.31180000002],[1744776000,301940.31180000002],[1744862400,301940.31180000002],[1744948800,301940.31180000002],[1745035200,301940.31180000002],[1745121600,301940.31180000002],[1745208000,301940.31180000002],[1745294400,301940.31180000002],[1745380800,301940.31180000002],[1745467200,301940.31180000002],[1745553600,301940.31180000002],[1745640000,301940.31180000002],[1745726400,301940.31180000002],[1745812800,301940.31180000002],[1745899200,301940.31180000002],[1745985600,301940.31180000002],[1746072000,301940.31180000002],[1746158400,301940.31180000002],[1746244800,301940.31180000002],[1746331200,301940.31180000002],[1746417600,301940.31180000002],[1746504000,301940.31180000002],[1746590400,301940.31180000002],[1746676800,301940.31180000002],[1746763200,301940.31180000002],[1746849600,301940.31180000002],[1746936000,301940.31180000002],[1747022400,301940.31180000002],[1747108800,301940.31180000002],[1747195200,301940.31180000002],[1747281600,301940.31180000002],[1747368000,301940.31180000002],[1747454400,301940.31180000002],[1747540800,301940.31180000002],[1747627200,301940.31180000002],[1747713600,301940.31180000002],[1747800000,301940.31180000002],[1747886400,301940.31180000002],[1747972800,301940.31180000002],[1748059200,301940.31180000002],[1748145600,301940.31180000002],[1748232000,301940.31180000002],[1748318400,301940.31180000002],[1748404800,301940.31180000002],[1748491200,301940.31180000002],[1748577600,301940.31180000002],[1748664000,301940.31180000002],[1748750400,301940.31180000002],[1748836800,301940.31180000002],[1748923200,301940.31180000002],[1749009600,301940.31180000002],[1749096000,301940.31180000002],[1749182400,301940.31180000002],[1749268800,301940.31180000002],[1749355200,301940.31180000002],[1749441600,301940.31180000002],[1749528000,301940.31180000002],[1749614400,301940.31180000002],[1749700800,301940.31180000002],[1749787200,301940.31180000002],[1749873600,301940.31180000002],[1749960000,301940.31180000002],[1750046400,301940.31180000002],[1750132800,301940.31180000002],[1750219200,301940.31180000002],[1750305600,301940.31180000002],[1750392000,301940.31180000002],[1750478400,301940.31180000002],[1750564800,301940.31180000002],[1750651200,301940.31180000002],[1750737600,301940.31180000002],[1750824000,301940.31180000002],[1750910400,301940.31180000002],[1750996800,301940.31180000002],[1751083200,301940.31180000002],[1751169600,301940.31180000002],[1751256000,301940.31180000002],[1751342400,301940.31180000002]],"color":"","scatterMarkerSymbol":"none"},"QSR":{"name":"QSR","unit":"$","index":0,"seriesType":7,"values":[[1672808400,90148.592600000004],[1672894800,90148.592600000004],[1672981200,90148.592600000004],[1673067600,90148.592600000004],[1673154000,90148.592600000004],[1673240400,90148.592600000004],[1673326800,90148.592600000004],[1673413200,90148.592600000004],[1673499600,90148.592600000004],[1673586000,90148.592600000004],[1673672400,90148.592600000004],[1673758800,90148.592600000004],[1673845200,90148.592600000004],[1673931600,90148.592600000004],[1674018000,90148.592600000004],[1674104400,90148.592600000004],[1674190800,90148.592600000004],[1674277200,90148.592600000004],[1674363600,90148.592600000004],[1674450000,90148.592600000004],[1674536400,90148.592600000004],[1674622800,90148.592600000004],[1674709200,90148.592600000004],[1674795600,90148.592600000004],[1674882000,90148.592600000004],[1674968400,90148.592600000004],[1675054800,90148.592600000004],[1675141200,90148.592600000004],[1675227600,90148.592600000004],[1675314000,90148.592600000004],[1675400400,90148.592600000004],[1675486800,90148.592600000004],[1675573200,90148.592600000004],[1675659600,90148.592600000004],[1675746000,90148.592600000004],[1675832400,90148.592600000004],[1675918800,90148.592600000004],[1676005200,90148.592600000004],[1676091600,90148.592600000004],[1676178000,90148.592600000004],[1676264400,90148.592600000004],[1676350800,90148.592600000004],[1676437200,90148.592600000004],[1676523600,90148.592600000004],[1676610000,90148.592600000004],[1676696400,90148.592600000004],[1676782800,90148.592600000004],[1676869200,90148.592600000004],[1676955600,90148.592600000004],[1677042000,90148.592600000004],[1677128400,90148.592600000004],[1677214800,90148.592600000004],[1677301200,90148.592600000004],[1677387600,90148.592600000004],[1677474000,90148.592600000004],[1677560400,90148.592600000004],[1677646800,90148.592600000004],[1677733200,90148.592600000004],[1677819600,90148.592600000004],[1677906000,90148.592600000004],[1677992400,90148.592600000004],[1678078800,90148.592600000004],[1678165200,90148.592600000004],[1678251600,90148.592600000004],[1678338000,90148.592600000004],[1678424400,90148.592600000004],[1678510800,90148.592600000004],[1678597200,90148.592600000004],[1678680000,90148.592600000004],[1678766400,90148.592600000004],[1678852800,90148.592600000004],[1678939200,90148.592600000004],[1679025600,90148.592600000004],[1679112000,90148.592600000004],[1679198400,90148.592600000004],[1679284800,90148.592600000004],[1679371200,90148.592600000004],[1679457600,90148.592600000004],[1679544000,90148.592600000004],[1679630400,90148.592600000004],[1679716800,90148.592600000004],[1679803200,90148.592600000004],[1679889600,90148.592600000004],[1679976000,90148.592600000004],[1680062400,90148.592600000004],[1680148800,90148.592600000004],[1680235200,90148.592600000004],[1680321600,90148.592600000004],[1680408000,90148.592600000004],[1680494400,90148.592600000004],[1680580800,90148.592600000004],[1680667200,90148.592600000004],[1680753600,90148.592600000004],[1680840000,90148.592600000004],[1680926400,90148.592600000004],[1681012800,90148.592600000004],[1681099200,90148.592600000004],[1681185600,90148.592600000004],[1681272000,90148.592600000004],[1681358400,90148.592600000004],[1681444800,90148.592600000004],[1681531200,90148.592600000004],[1681617600,90148.592600000004],[1681704000,90148.592600000004],[1681790400,90148.592600000004],[1681876800,90148.592600000004],[1681963200,90148.592600000004],[1682049600,90148.592600000004],[1682136000,90148.592600000004],[1682222400,90148.592600000004],[1682308800,90148.592600000004],[1682395200,90148.592600000004],[1682481600,90148.592600000004],[1682568000,90148.592600000004],[1682654400,90148.592600000004],[1682740800,90148.592600000004],[1682827200,90148.592600000004],[1682913600,90148.592600000004],[1683000000,90148.592600000004],[1683086400,90148.592600000004],[1683172800,90148.592600000004],[1683259200,90148.592600000004],[1683345600,90148.592600000004],[1683432000,90148.592600000004],[1683518400,90148.592600000004],[1683604800,90148.592600000004],[1683691200,90148.592600000004],[1683777600,90148.592600000004],[1683864000,90148.592600000004],[1683950400,90148.592600000004],[1684036800,90148.592600000004],[1684123200,90148.592600000004],[1684209600,90148.592600000004],[1684296000,90148.592600000004],[1684382400,90148.592600000004],[1684468800,90148.592600000004],[1684555200,90148.592600000004],[1684641600,90148.592600000004],[1684728000,90148.592600000004],[1684814400,90148.592600000004],[1684900800,90148.592600000004],[1684987200,90148.592600000004],[1685073600,90148.592600000004],[1685160000,90148.592600000004],[1685246400,90148.592600000004],[1685332800,90148.592600000004],[1685419200,90148.592600000004],[1685505600,90148.592600000004],[1685592000,90148.592600000004],[1685678400,90148.592600000004],[1685764800,90148.592600000004],[1685851200,90148.592600000004],[1685937600,90148.592600000004],[1686024000,90148.592600000004],[1686110400,90148.592600000004],[1686196800,90148.592600000004],[1686283200,90148.592600000004],[1686369600,90148.592600000004],[1686456000,90148.592600000004],[1686542400,90148.592600000004],[1686628800,90148.592600000004],[1686715200,90148.592600000004],[1686801600,90148.592600000004],[1686888000,90148.592600000004],[1686974400,90148.592600000004],[1687060800,90148.592600000004],[1687147200,90148.592600000004],[1687233600,90148.592600000004],[1687320000,90148.592600000004],[1687406400,90148.592600000004],[1687492800,90148.592600000004],[1687579200,90148.592600000004],[1687665600,90148.592600000004],[1687752000,90148.592600000004],[1687838400,90148.592600000004],[1687924800,90148.592600000004],[1688011200,90148.592600000004],[1688097600,90148.592600000004],[1688184000,90148.592600000004],[1688270400,90148.592600000004],[1688356800,90148.592600000004],[1688443200,148737.57500000001],[1688529600,148737.57500000001],[1688616000,148737.57500000001],[1688702400,148737.57500000001],[1688788800,148737.57500000001],[1688875200,148737.57500000001],[1688961600,148737.57500000001],[1689048000,148737.57500000001],[1689134400,148737.57500000001],[1689220800,148737.57500000001],[1689307200,148737.57500000001],[1689393600,148737.57500000001],[1689480000,148737.57500000001],[1689566400,148737.57500000001],[1689652800,148737.57500000001],[1689739200,148737.57500000001],[1689825600,148737.57500000001],[1689912000,148737.57500000001],[1689998400,148737.57500000001],[1690084800,148737.57500000001],[1690171200,148737.57500000001],[1690257600,148737.57500000001],[1690344000,148737.57500000001],[1690430400,148737.57500000001],[1690516800,148737.57500000001],[1690603200,148737.57500000001],[1690689600,148737.57500000001],[1690776000,148737.57500000001],[1690862400,148737.57500000001],[1690948800,148737.57500000001],[1691035200,148737.57500000001],[1691121600,148737.57500000001],[1691208000,148737.57500000001],[1691294400,148737.57500000001],[1691380800,148737.57500000001],[1691467200,148737.57500000001],[1691553600,148737.57500000001],[1691640000,148737.57500000001],[1691726400,148737.57500000001],[1691812800,148737.57500000001],[1691899200,148737.57500000001],[1691985600,148737.57500000001],[1692072000,148737.57500000001],[1692158400,148737.57500000001],[1692244800,148737.57500000001],[1692331200,148737.57500000001],[1692417600,148737.57500000001],[1692504000,148737.57500000001],[1692590400,148737.57500000001],[1692676800,148737.57500000001],[1692763200,148737.57500000001],[1692849600,148737.57500000001],[1692936000,148737.57500000001],[1693022400,148737.57500000001],[1693108800,148737.57500000001],[1693195200,148737.57500000001],[1693281600,148737.57500000001],[1693368000,148737.57500000001],[1693454400,148737.57500000001],[1693540800,148737.57500000001],[1693627200,148737.57500000001],[1693713600,148737.57500000001],[1693800000,148737.57500000001],[1693886400,148737.57500000001],[1693972800,148737.57500000001],[1694059200,148737.57500000001],[1694145600,148737.57500000001],[1694232000,148737.57500000001],[1694318400,148737.57500000001],[1694404800,148737.57500000001],[1694491200,148737.57500000001],[1694577600,148737.57500000001],[1694664000,148737.57500000001],[1694750400,148737.57500000001],[1694836800,148737.57500000001],[1694923200,148737.57500000001],[1695009600,148737.57500000001],[1695096000,148737.57500000001],[1695182400,148737.57500000001],[1695268800,148737.57500000001],[1695355200,148737.57500000001],[1695441600,148737.57500000001],[1695528000,148737.57500000001],[1695614400,148737.57500000001],[1695700800,148737.57500000001],[1695787200,148737.57500000001],[1695873600,148737.57500000001],[1695960000,148737.57500000001],[1696046400,148737.57500000001],[1696132800,148737.57500000001],[1696219200,148737.57500000001],[1696305600,148737.57500000001],[1696392000,148737.57500000001],[1696478400,148737.57500000001],[1696564800,148737.57500000001],[1696651200,148737.57500000001],[1696737600,148737.57500000001],[1696824000,148737.57500000001],[1696910400,148737.57500000001],[1696996800,148737.57500000001],[1697083200,148737.57500000001],[1697169600,148737.57500000001],[1697256000,148737.57500000001],[1697342400,148737.57500000001],[1697428800,148737.57500000001],[1697515200,148737.57500000001],[1697601600,148737.57500000001],[1697688000,148737.57500000001],[1697774400,148737.57500000001],[1697860800,148737.57500000001],[1697947200,148737.57500000001],[1698033600,148737.57500000001],[1698120000,148737.57500000001],[1698206400,148737.57500000001],[1698292800,148737.57500000001],[1698379200,148737.57500000001],[1698465600,148737.57500000001],[1698552000,148737.57500000001],[1698638400,148737.57500000001],[1698724800,148737.57500000001],[1698811200,148737.57500000001],[1698897600,148737.57500000001],[1698984000,148737.57500000001],[1699070400,148737.57500000001],[1699156800,148737.57500000001],[1699246800,148737.57500000001],[1699333200,148737.57500000001],[1699419600,148737.57500000001],[1699506000,148737.57500000001],[1699592400,148737.57500000001],[1699678800,148737.57500000001],[1699765200,148737.57500000001],[1699851600,148737.57500000001],[1699938000,148737.57500000001],[1700024400,148737.57500000001],[1700110800,148737.57500000001],[1700197200,148737.57500000001],[1700283600,148737.57500000001],[1700370000,148737.57500000001],[1700456400,148737.57500000001],[1700542800,148737.57500000001],[1700629200,148737.57500000001],[1700715600,148737.57500000001],[1700802000,148737.57500000001],[1700888400,148737.57500000001],[1700974800,148737.57500000001],[1701061200,148737.57500000001],[1701147600,148737.57500000001],[1701234000,148737.57500000001],[1701320400,148737.57500000001],[1701406800,148737.57500000001],[1701493200,148737.57500000001],[1701579600,148737.57500000001],[1701666000,148737.57500000001],[1701752400,148737.57500000001],[1701838800,148737.57500000001],[1701925200,148737.57500000001],[1702011600,148737.57500000001],[1702098000,148737.57500000001],[1702184400,148737.57500000001],[1702270800,148737.57500000001],[1702357200,148737.57500000001],[1702443600,148737.57500000001],[1702530000,148737.57500000001],[1702616400,148737.57500000001],[1702702800,148737.57500000001],[1702789200,148737.57500000001],[1702875600,148737.57500000001],[1702962000,148737.57500000001],[1703048400,148737.57500000001],[1703134800,148737.57500000001],[1703221200,148737.57500000001],[1703307600,148737.57500000001],[1703394000,148737.57500000001],[1703480400,148737.57500000001],[1703566800,148737.57500000001],[1703653200,148737.57500000001],[1703739600,148737.57500000001],[1703826000,148737.57500000001],[1703912400,148737.57500000001],[1703998800,148737.57500000001],[1704085200,148737.57500000001],[1704171600,148737.57500000001],[1704258000,203110.19570000001],[1704344400,203110.19570000001],[1704430800,203110.19570000001],[1704517200,203110.19570000001],[1704603600,203110.19570000001],[1704690000,203110.19570000001],[1704776400,203110.19570000001],[1704862800,203110.19570000001],[1704949200,203110.19570000001],[1705035600,203110.19570000001],[1705122000,203110.19570000001],[1705208400,203110.19570000001],[1705294800,203110.19570000001],[1705381200,203110.19570000001],[1705467600,203110.19570000001],[1705554000,203110.19570000001],[1705640400,203110.19570000001],[1705726800,203110.19570000001],[1705813200,203110.19570000001],[1705899600,203110.19570000001],[1705986000,203110.19570000001],[1706072400,203110.19570000001],[1706158800,203110.19570000001],[1706245200,203110.19570000001],[1706331600,203110.19570000001],[1706418000,203110.19570000001],[1706504400,203110.19570000001],[1706590800,203110.19570000001],[1706677200,203110.19570000001],[1706763600,203110.19570000001],[1706850000,203110.19570000001],[1706936400,203110.19570000001],[1707022800,203110.19570000001],[1707109200,203110.19570000001],[1707195600,203110.19570000001],[1707282000,203110.19570000001],[1707368400,203110.19570000001],[1707454800,203110.19570000001],[1707541200,203110.19570000001],[1707627600,203110.19570000001],[1707714000,203110.19570000001],[1707800400,203110.19570000001],[1707886800,203110.19570000001],[1707973200,203110.19570000001],[1708059600,203110.19570000001],[1708146000,203110.19570000001],[1708232400,203110.19570000001],[1708318800,203110.19570000001],[1708405200,203110.19570000001],[1708491600,203110.19570000001],[1708578000,203110.19570000001],[1708664400,203110.19570000001],[1708750800,203110.19570000001],[1708837200,203110.19570000001],[1708923600,203110.19570000001],[1709010000,203110.19570000001],[1709096400,203110.19570000001],[1709182800,203110.19570000001],[1709269200,203110.19570000001],[1709355600,203110.19570000001],[1709442000,203110.19570000001],[1709528400,203110.19570000001],[1709614800,203110.19570000001],[1709701200,203110.19570000001],[1709787600,203110.19570000001],[1709874000,203110.19570000001],[1709960400,203110.19570000001],[1710046800,203110.19570000001],[1710129600,203110.19570000001],[1710216000,203110.19570000001],[1710302400,203110.19570000001],[1710388800,203110.19570000001],[1710475200,203110.19570000001],[1710561600,203110.19570000001],[1710648000,203110.19570000001],[1710734400,203110.19570000001],[1710820800,203110.19570000001],[1710907200,203110.19570000001],[1710993600,203110.19570000001],[1711080000,203110.19570000001],[1711166400,203110.19570000001],[1711252800,203110.19570000001],[1711339200,203110.19570000001],[1711425600,203110.19570000001],[1711512000,203110.19570000001],[1711598400,203110.19570000001],[1711684800,203110.19570000001],[1711771200,203110.19570000001],[1711857600,203110.19570000001],[1711944000,203110.19570000001],[1712030400,203110.19570000001],[1712116800,203110.19570000001],[1712203200,203110.19570000001],[1712289600,203110.19570000001],[1712376000,203110.19570000001],[1712462400,203110.19570000001],[1712548800,203110.19570000001],[1712635200,203110.19570000001],[1712721600,203110.19570000001],[1712808000,203110.19570000001],[1712894400,203110.19570000001],[1712980800,203110.19570000001],[1713067200,203110.19570000001],[1713153600,203110.19570000001],[1713240000,203110.19570000001],[1713326400,203110.19570000001],[1713412800,203110.19570000001],[1713499200,203110.19570000001],[1713585600,203110.19570000001],[1713672000,203110.19570000001],[1713758400,203110.19570000001],[1713844800,203110.19570000001],[1713931200,203110.19570000001],[1714017600,203110.19570000001],[1714104000,203110.19570000001],[1714190400,203110.19570000001],[1714276800,203110.19570000001],[1714363200,203110.19570000001],[1714449600,203110.19570000001],[1714536000,203110.19570000001],[1714622400,203110.19570000001],[1714708800,203110.19570000001],[1714795200,203110.19570000001],[1714881600,203110.19570000001],[1714968000,203110.19570000001],[1715054400,203110.19570000001],[1715140800,203110.19570000001],[1715227200,203110.19570000001],[1715313600,203110.19570000001],[1715400000,203110.19570000001],[1715486400,203110.19570000001],[1715572800,203110.19570000001],[1715659200,203110.19570000001],[1715745600,203110.19570000001],[1715832000,203110.19570000001],[1715918400,203110.19570000001],[1716004800,203110.19570000001],[1716091200,203110.19570000001],[1716177600,203110.19570000001],[1716264000,203110.19570000001],[1716350400,203110.19570000001],[1716436800,203110.19570000001],[1716523200,203110.19570000001],[1716609600,203110.19570000001],[1716696000,203110.19570000001],[1716782400,203110.19570000001],[1716868800,203110.19570000001],[1716955200,203110.19570000001],[1717041600,203110.19570000001],[1717128000,203110.19570000001],[1717214400,203110.19570000001],[1717300800,203110.19570000001],[1717387200,203110.19570000001],[1717473600,203110.19570000001],[1717560000,203110.19570000001],[1717646400,203110.19570000001],[1717732800,203110.19570000001],[1717819200,203110.19570000001],[1717905600,203110.19570000001],[1717992000,203110.19570000001],[1718078400,203110.19570000001],[1718164800,203110.19570000001],[1718251200,203110.19570000001],[1718337600,203110.19570000001],[1718424000,203110.19570000001],[1718510400,203110.19570000001],[1718596800,203110.19570000001],[1718683200,203110.19570000001],[1718769600,203110.19570000001],[1718856000,203110.19570000001],[1718942400,203110.19570000001],[1719028800,203110.19570000001],[1719115200,203110.19570000001],[1719201600,203110.19570000001],[1719288000,203110.19570000001],[1719374400,203110.19570000001],[1719460800,203110.19570000001],[1719547200,203110.19570000001],[1719633600,203110.19570000001],[1719720000,203110.19570000001],[1719806400,203110.19570000001],[1719892800,252273.5514],[1719979200,252273.5514],[1720065600,252273.5514],[1720152000,252273.5514],[1720238400,252273.5514],[1720324800,252273.5514],[1720411200,252273.5514],[1720497600,252273.5514],[1720584000,252273.5514],[1720670400,252273.5514],[1720756800,252273.5514],[1720843200,252273.5514],[1720929600,252273.5514],[1721016000,252273.5514],[1721102400,252273.5514],[1721188800,252273.5514],[1721275200,252273.5514],[1721361600,252273.5514],[1721448000,252273.5514],[1721534400,252273.5514],[1721620800,252273.5514],[1721707200,252273.5514],[1721793600,252273.5514],[1721880000,252273.5514],[1721966400,252273.5514],[1722052800,252273.5514],[1722139200,252273.5514],[1722225600,252273.5514],[1722312000,252273.5514],[1722398400,252273.5514],[1722484800,252273.5514],[1722571200,252273.5514],[1722657600,252273.5514],[1722744000,252273.5514],[1722830400,252273.5514],[1722916800,252273.5514],[1723003200,252273.5514],[1723089600,252273.5514],[1723176000,252273.5514],[1723262400,252273.5514],[1723348800,252273.5514],[1723435200,252273.5514],[1723521600,252273.5514],[1723608000,252273.5514],[1723694400,252273.5514],[1723780800,252273.5514],[1723867200,252273.5514],[1723953600,252273.5514],[1724040000,252273.5514],[1724126400,252273.5514],[1724212800,252273.5514],[1724299200,252273.5514],[1724385600,252273.5514],[1724472000,252273.5514],[1724558400,252273.5514],[1724644800,252273.5514],[1724731200,252273.5514],[1724817600,252273.5514],[1724904000,252273.5514],[1724990400,252273.5514],[1725076800,252273.5514],[1725163200,252273.5514],[1725249600,252273.5514],[1725336000,252273.5514],[1725422400,252273.5514],[1725508800,252273.5514],[1725595200,252273.5514],[1725681600,252273.5514],[1725768000,252273.5514],[1725854400,252273.5514],[1725940800,252273.5514],[1726027200,252273.5514],[1726113600,252273.5514],[1726200000,252273.5514],[1726286400,252273.5514],[1726372800,252273.5514],[1726459200,252273.5514],[1726545600,252273.5514],[1726632000,252273.5514],[1726718400,252273.5514],[1726804800,252273.5514],[1726891200,252273.5514],[1726977600,252273.5514],[1727064000,252273.5514],[1727150400,252273.5514],[1727236800,252273.5514],[1727323200,252273.5514],[1727409600,252273.5514],[1727496000,252273.5514],[1727582400,252273.5514],[1727668800,252273.5514],[1727755200,252273.5514],[1727841600,252273.5514],[1727928000,252273.5514],[1728014400,252273.5514],[1728100800,252273.5514],[1728187200,252273.5514],[1728273600,252273.5514],[1728360000,252273.5514],[1728446400,252273.5514],[1728532800,252273.5514],[1728619200,252273.5514],[1728705600,252273.5514],[1728792000,252273.5514],[1728878400,252273.5514],[1728964800,252273.5514],[1729051200,252273.5514],[1729137600,252273.5514],[1729224000,252273.5514],[1729310400,252273.5514],[1729396800,252273.5514],[1729483200,252273.5514],[1729569600,252273.5514],[1729656000,252273.5514],[1729742400,252273.5514],[1729828800,252273.5514],[1729915200,252273.5514],[1730001600,252273.5514],[1730088000,252273.5514],[1730174400,252273.5514],[1730260800,252273.5514],[1730347200,252273.5514],[1730433600,252273.5514],[1730520000,252273.5514],[1730606400,252273.5514],[1730696400,252273.5514],[1730782800,252273.5514],[1730869200,252273.5514],[1730955600,252273.5514],[1731042000,252273.5514],[1731128400,252273.5514],[1731214800,252273.5514],[1731301200,252273.5514],[1731387600,252273.5514],[1731474000,252273.5514],[1731560400,252273.5514],[1731646800,252273.5514],[1731733200,252273.5514],[1731819600,252273.5514],[1731906000,252273.5514],[1731992400,252273.5514],[1732078800,252273.5514],[1732165200,252273.5514],[1732251600,252273.5514],[1732338000,252273.5514],[1732424400,252273.5514],[1732510800,252273.5514],[1732597200,252273.5514],[1732683600,252273.5514],[1732770000,252273.5514],[1732856400,252273.5514],[1732942800,252273.5514],[1733029200,252273.5514],[1733115600,252273.5514],[1733202000,252273.5514],[1733288400,252273.5514],[1733374800,252273.5514],[1733461200,252273.5514],[1733547600,252273.5514],[1733634000,252273.5514],[1733720400,252273.5514],[1733806800,252273.5514],[1733893200,252273.5514],[1733979600,252273.5514],[1734066000,252273.5514],[1734152400,252273.5514],[1734238800,252273.5514],[1734325200,252273.5514],[1734411600,252273.5514],[1734498000,252273.5514],[1734584400,252273.5514],[1734670800,252273.5514],[1734757200,252273.5514],[1734843600,252273.5514],[1734930000,252273.5514],[1735016400,252273.5514],[1735102800,252273.5514],[1735189200,252273.5514],[1735275600,252273.5514],[1735362000,252273.5514],[1735448400,252273.5514],[1735534800,252273.5514],[1735621200,252273.5514],[1735707600,252273.5514],[1735794000,252273.5514],[1735880400,303664.47509999998],[1735966800,303664.47509999998],[1736053200,303664.47509999998],[1736139600,303664.47509999998],[1736226000,303664.47509999998],[1736312400,303664.47509999998],[1736398800,303664.47509999998],[1736485200,303664.47509999998],[1736571600,303664.47509999998],[1736658000,303664.47509999998],[1736744400,303664.47509999998],[1736830800,303664.47509999998],[1736917200,303664.47509999998],[1737003600,303664.47509999998],[1737090000,303664.47509999998],[1737176400,303664.47509999998],[1737262800,303664.47509999998],[1737349200,303664.47509999998],[1737435600,303664.47509999998],[1737522000,303664.47509999998],[1737608400,303664.47509999998],[1737694800,303664.47509999998],[1737781200,303664.47509999998],[1737867600,303664.47509999998],[1737954000,303664.47509999998],[1738040400,303664.47509999998],[1738126800,303664.47509999998],[1738213200,303664.47509999998],[1738299600,303664.47509999998],[1738386000,303664.47509999998],[1738472400,303664.47509999998],[1738558800,303664.47509999998],[1738645200,303664.47509999998],[1738731600,303664.47509999998],[1738818000,303664.47509999998],[1738904400,303664.47509999998],[1738990800,303664.47509999998],[1739077200,303664.47509999998],[1739163600,303664.47509999998],[1739250000,303664.47509999998],[1739336400,303664.47509999998],[1739422800,303664.47509999998],[1739509200,303664.47509999998],[1739595600,303664.47509999998],[1739682000,303664.47509999998],[1739768400,303664.47509999998],[1739854800,303664.47509999998],[1739941200,303664.47509999998],[1740027600,303664.47509999998],[1740114000,303664.47509999998],[1740200400,303664.47509999998],[1740286800,303664.47509999998],[1740373200,303664.47509999998],[1740459600,303664.47509999998],[1740546000,303664.47509999998],[1740632400,303664.47509999998],[1740718800,303664.47509999998],[1740805200,303664.47509999998],[1740891600,303664.47509999998],[1740978000,303664.47509999998],[1741064400,303664.47509999998],[1741150800,303664.47509999998],[1741237200,303664.47509999998],[1741323600,303664.47509999998],[1741410000,303664.47509999998],[1741496400,303664.47509999998],[1741579200,303664.47509999998],[1741665600,303664.47509999998],[1741752000,303664.47509999998],[1741838400,303664.47509999998],[1741924800,303664.47509999998],[1742011200,303664.47509999998],[1742097600,303664.47509999998],[1742184000,303664.47509999998],[1742270400,303664.47509999998],[1742356800,303664.47509999998],[1742443200,303664.47509999998],[1742529600,303664.47509999998],[1742616000,303664.47509999998],[1742702400,303664.47509999998],[1742788800,303664.47509999998],[1742875200,303664.47509999998],[1742961600,303664.47509999998],[1743048000,303664.47509999998],[1743134400,303664.47509999998],[1743220800,303664.47509999998],[1743307200,303664.47509999998],[1743393600,303664.47509999998],[1743480000,303664.47509999998],[1743566400,303664.47509999998],[1743652800,303664.47509999998],[1743739200,303664.47509999998],[1743825600,303664.47509999998],[1743912000,303664.47509999998],[1743998400,303664.47509999998],[1744084800,303664.47509999998],[1744171200,303664.47509999998],[1744257600,303664.47509999998],[1744344000,303664.47509999998],[1744430400,303664.47509999998],[1744516800,303664.47509999998],[1744603200,303664.47509999998],[1744689600,303664.47509999998],[1744776000,303664.47509999998],[1744862400,303664.47509999998],[1744948800,303664.47509999998],[1745035200,303664.47509999998],[1745121600,303664.47509999998],[1745208000,303664.47509999998],[1745294400,303664.47509999998],[1745380800,303664.47509999998],[1745467200,303664.47509999998],[1745553600,303664.47509999998],[1745640000,303664.47509999998],[1745726400,303664.47509999998],[1745812800,303664.47509999998],[1745899200,303664.47509999998],[1745985600,303664.47509999998],[1746072000,303664.47509999998],[1746158400,303664.47509999998],[1746244800,303664.47509999998],[1746331200,303664.47509999998],[1746417600,303664.47509999998],[1746504000,303664.47509999998],[1746590400,303664.47509999998],[1746676800,303664.47509999998],[1746763200,303664.47509999998],[1746849600,303664.47509999998],[1746936000,303664.47509999998],[1747022400,303664.47509999998],[1747108800,303664.47509999998],[1747195200,303664.47509999998],[1747281600,303664.47509999998],[1747368000,303664.47509999998],[1747454400,303664.47509999998],[1747540800,303664.47509999998],[1747627200,303664.47509999998],[1747713600,303664.47509999998],[1747800000,303664.47509999998],[1747886400,303664.47509999998],[1747972800,303664.47509999998],[1748059200,303664.47509999998],[1748145600,303664.47509999998],[1748232000,303664.47509999998],[1748318400,303664.47509999998],[1748404800,303664.47509999998],[1748491200,303664.47509999998],[1748577600,303664.47509999998],[1748664000,303664.47509999998],[1748750400,303664.47509999998],[1748836800,303664.47509999998],[1748923200,303664.47509999998],[1749009600,303664.47509999998],[1749096000,303664.47509999998],[1749182400,303664.47509999998],[1749268800,303664.47509999998],[1749355200,303664.47509999998],[1749441600,303664.47509999998],[1749528000,303664.47509999998],[1749614400,303664.47509999998],[1749700800,303664.47509999998],[1749787200,303664.47509999998],[1749873600,303664.47509999998],[1749960000,303664.47509999998],[1750046400,303664.47509999998],[1750132800,303664.47509999998],[1750219200,303664.47509999998],[1750305600,303664.47509999998],[1750392000,303664.47509999998],[1750478400,303664.47509999998],[1750564800,303664.47509999998],[1750651200,303664.47509999998],[1750737600,303664.47509999998],[1750824000,303664.47509999998],[1750910400,303664.47509999998],[1750996800,303664.47509999998],[1751083200,303664.47509999998],[1751169600,303664.47509999998],[1751256000,303664.47509999998],[1751342400,303664.47509999998]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"$","index":0,"seriesType":7,"values":[[1672808400,83573.687699999995],[1672894800,83573.687699999995],[1672981200,83573.687699999995],[1673067600,83573.687699999995],[1673154000,83573.687699999995],[1673240400,83573.687699999995],[1673326800,83573.687699999995],[1673413200,83573.687699999995],[1673499600,83573.687699999995],[1673586000,83573.687699999995],[1673672400,83573.687699999995],[1673758800,83573.687699999995],[1673845200,83573.687699999995],[1673931600,83573.687699999995],[1674018000,83573.687699999995],[1674104400,83573.687699999995],[1674190800,83573.687699999995],[1674277200,83573.687699999995],[1674363600,83573.687699999995],[1674450000,83573.687699999995],[1674536400,83573.687699999995],[1674622800,83573.687699999995],[1674709200,83573.687699999995],[1674795600,83573.687699999995],[1674882000,83573.687699999995],[1674968400,83573.687699999995],[1675054800,83573.687699999995],[1675141200,83573.687699999995],[1675227600,83573.687699999995],[1675314000,83573.687699999995],[1675400400,83573.687699999995],[1675486800,83573.687699999995],[1675573200,83573.687699999995],[1675659600,83573.687699999995],[1675746000,83573.687699999995],[1675832400,83573.687699999995],[1675918800,83573.687699999995],[1676005200,83573.687699999995],[1676091600,83573.687699999995],[1676178000,83573.687699999995],[1676264400,83573.687699999995],[1676350800,83573.687699999995],[1676437200,83573.687699999995],[1676523600,83573.687699999995],[1676610000,83573.687699999995],[1676696400,83573.687699999995],[1676782800,83573.687699999995],[1676869200,83573.687699999995],[1676955600,83573.687699999995],[1677042000,83573.687699999995],[1677128400,83573.687699999995],[1677214800,83573.687699999995],[1677301200,83573.687699999995],[1677387600,83573.687699999995],[1677474000,83573.687699999995],[1677560400,83573.687699999995],[1677646800,83573.687699999995],[1677733200,83573.687699999995],[1677819600,83573.687699999995],[1677906000,83573.687699999995],[1677992400,83573.687699999995],[1678078800,83573.687699999995],[1678165200,83573.687699999995],[1678251600,83573.687699999995],[1678338000,83573.687699999995],[1678424400,83573.687699999995],[1678510800,83573.687699999995],[1678597200,83573.687699999995],[1678680000,83573.687699999995],[1678766400,83573.687699999995],[1678852800,83573.687699999995],[1678939200,83573.687699999995],[1679025600,83573.687699999995],[1679112000,83573.687699999995],[1679198400,83573.687699999995],[1679284800,83573.687699999995],[1679371200,83573.687699999995],[1679457600,83573.687699999995],[1679544000,83573.687699999995],[1679630400,83573.687699999995],[1679716800,83573.687699999995],[1679803200,83573.687699999995],[1679889600,83573.687699999995],[1679976000,83573.687699999995],[1680062400,83573.687699999995],[1680148800,83573.687699999995],[1680235200,83573.687699999995],[1680321600,83573.687699999995],[1680408000,83573.687699999995],[1680494400,83573.687699999995],[1680580800,83573.687699999995],[1680667200,83573.687699999995],[1680753600,83573.687699999995],[1680840000,83573.687699999995],[1680926400,83573.687699999995],[1681012800,83573.687699999995],[1681099200,83573.687699999995],[1681185600,83573.687699999995],[1681272000,83573.687699999995],[1681358400,83573.687699999995],[1681444800,83573.687699999995],[1681531200,83573.687699999995],[1681617600,83573.687699999995],[1681704000,83573.687699999995],[1681790400,83573.687699999995],[1681876800,83573.687699999995],[1681963200,83573.687699999995],[1682049600,83573.687699999995],[1682136000,83573.687699999995],[1682222400,83573.687699999995],[1682308800,83573.687699999995],[1682395200,83573.687699999995],[1682481600,83573.687699999995],[1682568000,83573.687699999995],[1682654400,83573.687699999995],[1682740800,83573.687699999995],[1682827200,83573.687699999995],[1682913600,83573.687699999995],[1683000000,83573.687699999995],[1683086400,83573.687699999995],[1683172800,83573.687699999995],[1683259200,83573.687699999995],[1683345600,83573.687699999995],[1683432000,83573.687699999995],[1683518400,83573.687699999995],[1683604800,83573.687699999995],[1683691200,83573.687699999995],[1683777600,83573.687699999995],[1683864000,83573.687699999995],[1683950400,83573.687699999995],[1684036800,83573.687699999995],[1684123200,83573.687699999995],[1684209600,83573.687699999995],[1684296000,83573.687699999995],[1684382400,83573.687699999995],[1684468800,83573.687699999995],[1684555200,83573.687699999995],[1684641600,83573.687699999995],[1684728000,83573.687699999995],[1684814400,83573.687699999995],[1684900800,83573.687699999995],[1684987200,83573.687699999995],[1685073600,83573.687699999995],[1685160000,83573.687699999995],[1685246400,83573.687699999995],[1685332800,83573.687699999995],[1685419200,83573.687699999995],[1685505600,83573.687699999995],[1685592000,83573.687699999995],[1685678400,83573.687699999995],[1685764800,83573.687699999995],[1685851200,83573.687699999995],[1685937600,83573.687699999995],[1686024000,83573.687699999995],[1686110400,83573.687699999995],[1686196800,83573.687699999995],[1686283200,83573.687699999995],[1686369600,83573.687699999995],[1686456000,83573.687699999995],[1686542400,83573.687699999995],[1686628800,83573.687699999995],[1686715200,83573.687699999995],[1686801600,83573.687699999995],[1686888000,83573.687699999995],[1686974400,83573.687699999995],[1687060800,83573.687699999995],[1687147200,83573.687699999995],[1687233600,83573.687699999995],[1687320000,83573.687699999995],[1687406400,83573.687699999995],[1687492800,83573.687699999995],[1687579200,83573.687699999995],[1687665600,83573.687699999995],[1687752000,83573.687699999995],[1687838400,83573.687699999995],[1687924800,83573.687699999995],[1688011200,83573.687699999995],[1688097600,83573.687699999995],[1688184000,83573.687699999995],[1688270400,83573.687699999995],[1688356800,83573.687699999995],[1688443200,145388.89449999999],[1688529600,145388.89449999999],[1688616000,145388.89449999999],[1688702400,145388.89449999999],[1688788800,145388.89449999999],[1688875200,145388.89449999999],[1688961600,145388.89449999999],[1689048000,145388.89449999999],[1689134400,145388.89449999999],[1689220800,145388.89449999999],[1689307200,145388.89449999999],[1689393600,145388.89449999999],[1689480000,145388.89449999999],[1689566400,145388.89449999999],[1689652800,145388.89449999999],[1689739200,145388.89449999999],[1689825600,145388.89449999999],[1689912000,145388.89449999999],[1689998400,145388.89449999999],[1690084800,145388.89449999999],[1690171200,145388.89449999999],[1690257600,145388.89449999999],[1690344000,145388.89449999999],[1690430400,145388.89449999999],[1690516800,145388.89449999999],[1690603200,145388.89449999999],[1690689600,145388.89449999999],[1690776000,145388.89449999999],[1690862400,145388.89449999999],[1690948800,145388.89449999999],[1691035200,145388.89449999999],[1691121600,145388.89449999999],[1691208000,145388.89449999999],[1691294400,145388.89449999999],[1691380800,145388.89449999999],[1691467200,145388.89449999999],[1691553600,145388.89449999999],[1691640000,145388.89449999999],[1691726400,145388.89449999999],[1691812800,145388.89449999999],[1691899200,145388.89449999999],[1691985600,145388.89449999999],[1692072000,145388.89449999999],[1692158400,145388.89449999999],[1692244800,145388.89449999999],[1692331200,145388.89449999999],[1692417600,145388.89449999999],[1692504000,145388.89449999999],[1692590400,145388.89449999999],[1692676800,145388.89449999999],[1692763200,145388.89449999999],[1692849600,145388.89449999999],[1692936000,145388.89449999999],[1693022400,145388.89449999999],[1693108800,145388.89449999999],[1693195200,145388.89449999999],[1693281600,145388.89449999999],[1693368000,145388.89449999999],[1693454400,145388.89449999999],[1693540800,145388.89449999999],[1693627200,145388.89449999999],[1693713600,145388.89449999999],[1693800000,145388.89449999999],[1693886400,145388.89449999999],[1693972800,145388.89449999999],[1694059200,145388.89449999999],[1694145600,145388.89449999999],[1694232000,145388.89449999999],[1694318400,145388.89449999999],[1694404800,145388.89449999999],[1694491200,145388.89449999999],[1694577600,145388.89449999999],[1694664000,145388.89449999999],[1694750400,145388.89449999999],[1694836800,145388.89449999999],[1694923200,145388.89449999999],[1695009600,145388.89449999999],[1695096000,145388.89449999999],[1695182400,145388.89449999999],[1695268800,145388.89449999999],[1695355200,145388.89449999999],[1695441600,145388.89449999999],[1695528000,145388.89449999999],[1695614400,145388.89449999999],[1695700800,145388.89449999999],[1695787200,145388.89449999999],[1695873600,145388.89449999999],[1695960000,145388.89449999999],[1696046400,145388.89449999999],[1696132800,145388.89449999999],[1696219200,145388.89449999999],[1696305600,145388.89449999999],[1696392000,145388.89449999999],[1696478400,145388.89449999999],[1696564800,145388.89449999999],[1696651200,145388.89449999999],[1696737600,145388.89449999999],[1696824000,145388.89449999999],[1696910400,145388.89449999999],[1696996800,145388.89449999999],[1697083200,145388.89449999999],[1697169600,145388.89449999999],[1697256000,145388.89449999999],[1697342400,145388.89449999999],[1697428800,145388.89449999999],[1697515200,145388.89449999999],[1697601600,145388.89449999999],[1697688000,145388.89449999999],[1697774400,145388.89449999999],[1697860800,145388.89449999999],[1697947200,145388.89449999999],[1698033600,145388.89449999999],[1698120000,145388.89449999999],[1698206400,145388.89449999999],[1698292800,145388.89449999999],[1698379200,145388.89449999999],[1698465600,145388.89449999999],[1698552000,145388.89449999999],[1698638400,145388.89449999999],[1698724800,145388.89449999999],[1698811200,145388.89449999999],[1698897600,145388.89449999999],[1698984000,145388.89449999999],[1699070400,145388.89449999999],[1699156800,145388.89449999999],[1699246800,145388.89449999999],[1699333200,145388.89449999999],[1699419600,145388.89449999999],[1699506000,145388.89449999999],[1699592400,145388.89449999999],[1699678800,145388.89449999999],[1699765200,145388.89449999999],[1699851600,145388.89449999999],[1699938000,145388.89449999999],[1700024400,145388.89449999999],[1700110800,145388.89449999999],[1700197200,145388.89449999999],[1700283600,145388.89449999999],[1700370000,145388.89449999999],[1700456400,145388.89449999999],[1700542800,145388.89449999999],[1700629200,145388.89449999999],[1700715600,145388.89449999999],[1700802000,145388.89449999999],[1700888400,145388.89449999999],[1700974800,145388.89449999999],[1701061200,145388.89449999999],[1701147600,145388.89449999999],[1701234000,145388.89449999999],[1701320400,145388.89449999999],[1701406800,145388.89449999999],[1701493200,145388.89449999999],[1701579600,145388.89449999999],[1701666000,145388.89449999999],[1701752400,145388.89449999999],[1701838800,145388.89449999999],[1701925200,145388.89449999999],[1702011600,145388.89449999999],[1702098000,145388.89449999999],[1702184400,145388.89449999999],[1702270800,145388.89449999999],[1702357200,145388.89449999999],[1702443600,145388.89449999999],[1702530000,145388.89449999999],[1702616400,145388.89449999999],[1702702800,145388.89449999999],[1702789200,145388.89449999999],[1702875600,145388.89449999999],[1702962000,145388.89449999999],[1703048400,145388.89449999999],[1703134800,145388.89449999999],[1703221200,145388.89449999999],[1703307600,145388.89449999999],[1703394000,145388.89449999999],[1703480400,145388.89449999999],[1703566800,145388.89449999999],[1703653200,145388.89449999999],[1703739600,145388.89449999999],[1703826000,145388.89449999999],[1703912400,145388.89449999999],[1703998800,145388.89449999999],[1704085200,145388.89449999999],[1704171600,145388.89449999999],[1704258000,207299.58309999999],[1704344400,207299.58309999999],[1704430800,207299.58309999999],[1704517200,207299.58309999999],[1704603600,207299.58309999999],[1704690000,207299.58309999999],[1704776400,207299.58309999999],[1704862800,207299.58309999999],[1704949200,207299.58309999999],[1705035600,207299.58309999999],[1705122000,207299.58309999999],[1705208400,207299.58309999999],[1705294800,207299.58309999999],[1705381200,207299.58309999999],[1705467600,207299.58309999999],[1705554000,207299.58309999999],[1705640400,207299.58309999999],[1705726800,207299.58309999999],[1705813200,207299.58309999999],[1705899600,207299.58309999999],[1705986000,207299.58309999999],[1706072400,207299.58309999999],[1706158800,207299.58309999999],[1706245200,207299.58309999999],[1706331600,207299.58309999999],[1706418000,207299.58309999999],[1706504400,207299.58309999999],[1706590800,207299.58309999999],[1706677200,207299.58309999999],[1706763600,207299.58309999999],[1706850000,207299.58309999999],[1706936400,207299.58309999999],[1707022800,207299.58309999999],[1707109200,207299.58309999999],[1707195600,207299.58309999999],[1707282000,207299.58309999999],[1707368400,207299.58309999999],[1707454800,207299.58309999999],[1707541200,207299.58309999999],[1707627600,207299.58309999999],[1707714000,207299.58309999999],[1707800400,207299.58309999999],[1707886800,207299.58309999999],[1707973200,207299.58309999999],[1708059600,207299.58309999999],[1708146000,207299.58309999999],[1708232400,207299.58309999999],[1708318800,207299.58309999999],[1708405200,207299.58309999999],[1708491600,207299.58309999999],[1708578000,207299.58309999999],[1708664400,207299.58309999999],[1708750800,207299.58309999999],[1708837200,207299.58309999999],[1708923600,207299.58309999999],[1709010000,207299.58309999999],[1709096400,207299.58309999999],[1709182800,207299.58309999999],[1709269200,207299.58309999999],[1709355600,207299.58309999999],[1709442000,207299.58309999999],[1709528400,207299.58309999999],[1709614800,207299.58309999999],[1709701200,207299.58309999999],[1709787600,207299.58309999999],[1709874000,207299.58309999999],[1709960400,207299.58309999999],[1710046800,207299.58309999999],[1710129600,207299.58309999999],[1710216000,207299.58309999999],[1710302400,207299.58309999999],[1710388800,207299.58309999999],[1710475200,207299.58309999999],[1710561600,207299.58309999999],[1710648000,207299.58309999999],[1710734400,207299.58309999999],[1710820800,207299.58309999999],[1710907200,207299.58309999999],[1710993600,207299.58309999999],[1711080000,207299.58309999999],[1711166400,207299.58309999999],[1711252800,207299.58309999999],[1711339200,207299.58309999999],[1711425600,207299.58309999999],[1711512000,207299.58309999999],[1711598400,207299.58309999999],[1711684800,207299.58309999999],[1711771200,207299.58309999999],[1711857600,207299.58309999999],[1711944000,207299.58309999999],[1712030400,207299.58309999999],[1712116800,207299.58309999999],[1712203200,207299.58309999999],[1712289600,207299.58309999999],[1712376000,207299.58309999999],[1712462400,207299.58309999999],[1712548800,207299.58309999999],[1712635200,207299.58309999999],[1712721600,207299.58309999999],[1712808000,207299.58309999999],[1712894400,207299.58309999999],[1712980800,207299.58309999999],[1713067200,207299.58309999999],[1713153600,207299.58309999999],[1713240000,207299.58309999999],[1713326400,207299.58309999999],[1713412800,207299.58309999999],[1713499200,207299.58309999999],[1713585600,207299.58309999999],[1713672000,207299.58309999999],[1713758400,207299.58309999999],[1713844800,207299.58309999999],[1713931200,207299.58309999999],[1714017600,207299.58309999999],[1714104000,207299.58309999999],[1714190400,207299.58309999999],[1714276800,207299.58309999999],[1714363200,207299.58309999999],[1714449600,207299.58309999999],[1714536000,207299.58309999999],[1714622400,207299.58309999999],[1714708800,207299.58309999999],[1714795200,207299.58309999999],[1714881600,207299.58309999999],[1714968000,207299.58309999999],[1715054400,207299.58309999999],[1715140800,207299.58309999999],[1715227200,207299.58309999999],[1715313600,207299.58309999999],[1715400000,207299.58309999999],[1715486400,207299.58309999999],[1715572800,207299.58309999999],[1715659200,207299.58309999999],[1715745600,207299.58309999999],[1715832000,207299.58309999999],[1715918400,207299.58309999999],[1716004800,207299.58309999999],[1716091200,207299.58309999999],[1716177600,207299.58309999999],[1716264000,207299.58309999999],[1716350400,207299.58309999999],[1716436800,207299.58309999999],[1716523200,207299.58309999999],[1716609600,207299.58309999999],[1716696000,207299.58309999999],[1716782400,207299.58309999999],[1716868800,207299.58309999999],[1716955200,207299.58309999999],[1717041600,207299.58309999999],[1717128000,207299.58309999999],[1717214400,207299.58309999999],[1717300800,207299.58309999999],[1717387200,207299.58309999999],[1717473600,207299.58309999999],[1717560000,207299.58309999999],[1717646400,207299.58309999999],[1717732800,207299.58309999999],[1717819200,207299.58309999999],[1717905600,207299.58309999999],[1717992000,207299.58309999999],[1718078400,207299.58309999999],[1718164800,207299.58309999999],[1718251200,207299.58309999999],[1718337600,207299.58309999999],[1718424000,207299.58309999999],[1718510400,207299.58309999999],[1718596800,207299.58309999999],[1718683200,207299.58309999999],[1718769600,207299.58309999999],[1718856000,207299.58309999999],[1718942400,207299.58309999999],[1719028800,207299.58309999999],[1719115200,207299.58309999999],[1719201600,207299.58309999999],[1719288000,207299.58309999999],[1719374400,207299.58309999999],[1719460800,207299.58309999999],[1719547200,207299.58309999999],[1719633600,207299.58309999999],[1719720000,207299.58309999999],[1719806400,207299.58309999999],[1719892800,260914.17449999999],[1719979200,260914.17449999999],[1720065600,260914.17449999999],[1720152000,260914.17449999999],[1720238400,260914.17449999999],[1720324800,260914.17449999999],[1720411200,260914.17449999999],[1720497600,260914.17449999999],[1720584000,260914.17449999999],[1720670400,260914.17449999999],[1720756800,260914.17449999999],[1720843200,260914.17449999999],[1720929600,260914.17449999999],[1721016000,260914.17449999999],[1721102400,260914.17449999999],[1721188800,260914.17449999999],[1721275200,260914.17449999999],[1721361600,260914.17449999999],[1721448000,260914.17449999999],[1721534400,260914.17449999999],[1721620800,260914.17449999999],[1721707200,260914.17449999999],[1721793600,260914.17449999999],[1721880000,260914.17449999999],[1721966400,260914.17449999999],[1722052800,260914.17449999999],[1722139200,260914.17449999999],[1722225600,260914.17449999999],[1722312000,260914.17449999999],[1722398400,260914.17449999999],[1722484800,260914.17449999999],[1722571200,260914.17449999999],[1722657600,260914.17449999999],[1722744000,260914.17449999999],[1722830400,260914.17449999999],[1722916800,260914.17449999999],[1723003200,260914.17449999999],[1723089600,260914.17449999999],[1723176000,260914.17449999999],[1723262400,260914.17449999999],[1723348800,260914.17449999999],[1723435200,260914.17449999999],[1723521600,260914.17449999999],[1723608000,260914.17449999999],[1723694400,260914.17449999999],[1723780800,260914.17449999999],[1723867200,260914.17449999999],[1723953600,260914.17449999999],[1724040000,260914.17449999999],[1724126400,260914.17449999999],[1724212800,260914.17449999999],[1724299200,260914.17449999999],[1724385600,260914.17449999999],[1724472000,260914.17449999999],[1724558400,260914.17449999999],[1724644800,260914.17449999999],[1724731200,260914.17449999999],[1724817600,260914.17449999999],[1724904000,260914.17449999999],[1724990400,260914.17449999999],[1725076800,260914.17449999999],[1725163200,260914.17449999999],[1725249600,260914.17449999999],[1725336000,260914.17449999999],[1725422400,260914.17449999999],[1725508800,260914.17449999999],[1725595200,260914.17449999999],[1725681600,260914.17449999999],[1725768000,260914.17449999999],[1725854400,260914.17449999999],[1725940800,260914.17449999999],[1726027200,260914.17449999999],[1726113600,260914.17449999999],[1726200000,260914.17449999999],[1726286400,260914.17449999999],[1726372800,260914.17449999999],[1726459200,260914.17449999999],[1726545600,260914.17449999999],[1726632000,260914.17449999999],[1726718400,260914.17449999999],[1726804800,260914.17449999999],[1726891200,260914.17449999999],[1726977600,260914.17449999999],[1727064000,260914.17449999999],[1727150400,260914.17449999999],[1727236800,260914.17449999999],[1727323200,260914.17449999999],[1727409600,260914.17449999999],[1727496000,260914.17449999999],[1727582400,260914.17449999999],[1727668800,260914.17449999999],[1727755200,260914.17449999999],[1727841600,260914.17449999999],[1727928000,260914.17449999999],[1728014400,260914.17449999999],[1728100800,260914.17449999999],[1728187200,260914.17449999999],[1728273600,260914.17449999999],[1728360000,260914.17449999999],[1728446400,260914.17449999999],[1728532800,260914.17449999999],[1728619200,260914.17449999999],[1728705600,260914.17449999999],[1728792000,260914.17449999999],[1728878400,260914.17449999999],[1728964800,260914.17449999999],[1729051200,260914.17449999999],[1729137600,260914.17449999999],[1729224000,260914.17449999999],[1729310400,260914.17449999999],[1729396800,260914.17449999999],[1729483200,260914.17449999999],[1729569600,260914.17449999999],[1729656000,260914.17449999999],[1729742400,260914.17449999999],[1729828800,260914.17449999999],[1729915200,260914.17449999999],[1730001600,260914.17449999999],[1730088000,260914.17449999999],[1730174400,260914.17449999999],[1730260800,260914.17449999999],[1730347200,260914.17449999999],[1730433600,260914.17449999999],[1730520000,260914.17449999999],[1730606400,260914.17449999999],[1730696400,260914.17449999999],[1730782800,260914.17449999999],[1730869200,260914.17449999999],[1730955600,260914.17449999999],[1731042000,260914.17449999999],[1731128400,260914.17449999999],[1731214800,260914.17449999999],[1731301200,260914.17449999999],[1731387600,260914.17449999999],[1731474000,260914.17449999999],[1731560400,260914.17449999999],[1731646800,260914.17449999999],[1731733200,260914.17449999999],[1731819600,260914.17449999999],[1731906000,260914.17449999999],[1731992400,260914.17449999999],[1732078800,260914.17449999999],[1732165200,260914.17449999999],[1732251600,260914.17449999999],[1732338000,260914.17449999999],[1732424400,260914.17449999999],[1732510800,260914.17449999999],[1732597200,260914.17449999999],[1732683600,260914.17449999999],[1732770000,260914.17449999999],[1732856400,260914.17449999999],[1732942800,260914.17449999999],[1733029200,260914.17449999999],[1733115600,260914.17449999999],[1733202000,260914.17449999999],[1733288400,260914.17449999999],[1733374800,260914.17449999999],[1733461200,260914.17449999999],[1733547600,260914.17449999999],[1733634000,260914.17449999999],[1733720400,260914.17449999999],[1733806800,260914.17449999999],[1733893200,260914.17449999999],[1733979600,260914.17449999999],[1734066000,260914.17449999999],[1734152400,260914.17449999999],[1734238800,260914.17449999999],[1734325200,260914.17449999999],[1734411600,260914.17449999999],[1734498000,260914.17449999999],[1734584400,260914.17449999999],[1734670800,260914.17449999999],[1734757200,260914.17449999999],[1734843600,260914.17449999999],[1734930000,260914.17449999999],[1735016400,260914.17449999999],[1735102800,260914.17449999999],[1735189200,260914.17449999999],[1735275600,260914.17449999999],[1735362000,260914.17449999999],[1735448400,260914.17449999999],[1735534800,260914.17449999999],[1735621200,260914.17449999999],[1735707600,260914.17449999999],[1735794000,260914.17449999999],[1735880400,306651.25679999997],[1735966800,306651.25679999997],[1736053200,306651.25679999997],[1736139600,306651.25679999997],[1736226000,306651.25679999997],[1736312400,306651.25679999997],[1736398800,306651.25679999997],[1736485200,306651.25679999997],[1736571600,306651.25679999997],[1736658000,306651.25679999997],[1736744400,306651.25679999997],[1736830800,306651.25679999997],[1736917200,306651.25679999997],[1737003600,306651.25679999997],[1737090000,306651.25679999997],[1737176400,306651.25679999997],[1737262800,306651.25679999997],[1737349200,306651.25679999997],[1737435600,306651.25679999997],[1737522000,306651.25679999997],[1737608400,306651.25679999997],[1737694800,306651.25679999997],[1737781200,306651.25679999997],[1737867600,306651.25679999997],[1737954000,306651.25679999997],[1738040400,306651.25679999997],[1738126800,306651.25679999997],[1738213200,306651.25679999997],[1738299600,306651.25679999997],[1738386000,306651.25679999997],[1738472400,306651.25679999997],[1738558800,306651.25679999997],[1738645200,306651.25679999997],[1738731600,306651.25679999997],[1738818000,306651.25679999997],[1738904400,306651.25679999997],[1738990800,306651.25679999997],[1739077200,306651.25679999997],[1739163600,306651.25679999997],[1739250000,306651.25679999997],[1739336400,306651.25679999997],[1739422800,306651.25679999997],[1739509200,306651.25679999997],[1739595600,306651.25679999997],[1739682000,306651.25679999997],[1739768400,306651.25679999997],[1739854800,306651.25679999997],[1739941200,306651.25679999997],[1740027600,306651.25679999997],[1740114000,306651.25679999997],[1740200400,306651.25679999997],[1740286800,306651.25679999997],[1740373200,306651.25679999997],[1740459600,306651.25679999997],[1740546000,306651.25679999997],[1740632400,306651.25679999997],[1740718800,306651.25679999997],[1740805200,306651.25679999997],[1740891600,306651.25679999997],[1740978000,306651.25679999997],[1741064400,306651.25679999997],[1741150800,306651.25679999997],[1741237200,306651.25679999997],[1741323600,306651.25679999997],[1741410000,306651.25679999997],[1741496400,306651.25679999997],[1741579200,306651.25679999997],[1741665600,306651.25679999997],[1741752000,306651.25679999997],[1741838400,306651.25679999997],[1741924800,306651.25679999997],[1742011200,306651.25679999997],[1742097600,306651.25679999997],[1742184000,306651.25679999997],[1742270400,306651.25679999997],[1742356800,306651.25679999997],[1742443200,306651.25679999997],[1742529600,306651.25679999997],[1742616000,306651.25679999997],[1742702400,306651.25679999997],[1742788800,306651.25679999997],[1742875200,306651.25679999997],[1742961600,306651.25679999997],[1743048000,306651.25679999997],[1743134400,306651.25679999997],[1743220800,306651.25679999997],[1743307200,306651.25679999997],[1743393600,306651.25679999997],[1743480000,306651.25679999997],[1743566400,306651.25679999997],[1743652800,306651.25679999997],[1743739200,306651.25679999997],[1743825600,306651.25679999997],[1743912000,306651.25679999997],[1743998400,306651.25679999997],[1744084800,306651.25679999997],[1744171200,306651.25679999997],[1744257600,306651.25679999997],[1744344000,306651.25679999997],[1744430400,306651.25679999997],[1744516800,306651.25679999997],[1744603200,306651.25679999997],[1744689600,306651.25679999997],[1744776000,306651.25679999997],[1744862400,306651.25679999997],[1744948800,306651.25679999997],[1745035200,306651.25679999997],[1745121600,306651.25679999997],[1745208000,306651.25679999997],[1745294400,306651.25679999997],[1745380800,306651.25679999997],[1745467200,306651.25679999997],[1745553600,306651.25679999997],[1745640000,306651.25679999997],[1745726400,306651.25679999997],[1745812800,306651.25679999997],[1745899200,306651.25679999997],[1745985600,306651.25679999997],[1746072000,306651.25679999997],[1746158400,306651.25679999997],[1746244800,306651.25679999997],[1746331200,306651.25679999997],[1746417600,306651.25679999997],[1746504000,306651.25679999997],[1746590400,306651.25679999997],[1746676800,306651.25679999997],[1746763200,306651.25679999997],[1746849600,306651.25679999997],[1746936000,306651.25679999997],[1747022400,306651.25679999997],[1747108800,306651.25679999997],[1747195200,306651.25679999997],[1747281600,306651.25679999997],[1747368000,306651.25679999997],[1747454400,306651.25679999997],[1747540800,306651.25679999997],[1747627200,306651.25679999997],[1747713600,306651.25679999997],[1747800000,306651.25679999997],[1747886400,306651.25679999997],[1747972800,306651.25679999997],[1748059200,306651.25679999997],[1748145600,306651.25679999997],[1748232000,306651.25679999997],[1748318400,306651.25679999997],[1748404800,306651.25679999997],[1748491200,306651.25679999997],[1748577600,306651.25679999997],[1748664000,306651.25679999997],[1748750400,306651.25679999997],[1748836800,306651.25679999997],[1748923200,306651.25679999997],[1749009600,306651.25679999997],[1749096000,306651.25679999997],[1749182400,306651.25679999997],[1749268800,306651.25679999997],[1749355200,306651.25679999997],[1749441600,306651.25679999997],[1749528000,306651.25679999997],[1749614400,306651.25679999997],[1749700800,306651.25679999997],[1749787200,306651.25679999997],[1749873600,306651.25679999997],[1749960000,306651.25679999997],[1750046400,306651.25679999997],[1750132800,306651.25679999997],[1750219200,306651.25679999997],[1750305600,306651.25679999997],[1750392000,306651.25679999997],[1750478400,306651.25679999997],[1750564800,306651.25679999997],[1750651200,306651.25679999997],[1750737600,306651.25679999997],[1750824000,306651.25679999997],[1750910400,306651.25679999997],[1750996800,306651.25679999997],[1751083200,306651.25679999997],[1751169600,306651.25679999997],[1751256000,306651.25679999997],[1751342400,306651.25679999997]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"$","index":0,"seriesType":7,"values":[[1672808400,95194.563899999994],[1672894800,95194.563899999994],[1672981200,95194.563899999994],[1673067600,95194.563899999994],[1673154000,95194.563899999994],[1673240400,95194.563899999994],[1673326800,95194.563899999994],[1673413200,95194.563899999994],[1673499600,95194.563899999994],[1673586000,95194.563899999994],[1673672400,95194.563899999994],[1673758800,95194.563899999994],[1673845200,95194.563899999994],[1673931600,95194.563899999994],[1674018000,95194.563899999994],[1674104400,95194.563899999994],[1674190800,95194.563899999994],[1674277200,95194.563899999994],[1674363600,95194.563899999994],[1674450000,95194.563899999994],[1674536400,95194.563899999994],[1674622800,95194.563899999994],[1674709200,95194.563899999994],[1674795600,95194.563899999994],[1674882000,95194.563899999994],[1674968400,95194.563899999994],[1675054800,95194.563899999994],[1675141200,95194.563899999994],[1675227600,95194.563899999994],[1675314000,95194.563899999994],[1675400400,95194.563899999994],[1675486800,95194.563899999994],[1675573200,95194.563899999994],[1675659600,95194.563899999994],[1675746000,95194.563899999994],[1675832400,95194.563899999994],[1675918800,95194.563899999994],[1676005200,95194.563899999994],[1676091600,95194.563899999994],[1676178000,95194.563899999994],[1676264400,95194.563899999994],[1676350800,95194.563899999994],[1676437200,95194.563899999994],[1676523600,95194.563899999994],[1676610000,95194.563899999994],[1676696400,95194.563899999994],[1676782800,95194.563899999994],[1676869200,95194.563899999994],[1676955600,95194.563899999994],[1677042000,95194.563899999994],[1677128400,95194.563899999994],[1677214800,95194.563899999994],[1677301200,95194.563899999994],[1677387600,95194.563899999994],[1677474000,95194.563899999994],[1677560400,95194.563899999994],[1677646800,95194.563899999994],[1677733200,95194.563899999994],[1677819600,95194.563899999994],[1677906000,95194.563899999994],[1677992400,95194.563899999994],[1678078800,95194.563899999994],[1678165200,95194.563899999994],[1678251600,95194.563899999994],[1678338000,95194.563899999994],[1678424400,95194.563899999994],[1678510800,95194.563899999994],[1678597200,95194.563899999994],[1678680000,95194.563899999994],[1678766400,95194.563899999994],[1678852800,95194.563899999994],[1678939200,95194.563899999994],[1679025600,95194.563899999994],[1679112000,95194.563899999994],[1679198400,95194.563899999994],[1679284800,95194.563899999994],[1679371200,95194.563899999994],[1679457600,95194.563899999994],[1679544000,95194.563899999994],[1679630400,95194.563899999994],[1679716800,95194.563899999994],[1679803200,95194.563899999994],[1679889600,95194.563899999994],[1679976000,95194.563899999994],[1680062400,95194.563899999994],[1680148800,95194.563899999994],[1680235200,95194.563899999994],[1680321600,95194.563899999994],[1680408000,95194.563899999994],[1680494400,95194.563899999994],[1680580800,95194.563899999994],[1680667200,95194.563899999994],[1680753600,95194.563899999994],[1680840000,95194.563899999994],[1680926400,95194.563899999994],[1681012800,95194.563899999994],[1681099200,95194.563899999994],[1681185600,95194.563899999994],[1681272000,95194.563899999994],[1681358400,95194.563899999994],[1681444800,95194.563899999994],[1681531200,95194.563899999994],[1681617600,95194.563899999994],[1681704000,95194.563899999994],[1681790400,95194.563899999994],[1681876800,95194.563899999994],[1681963200,95194.563899999994],[1682049600,95194.563899999994],[1682136000,95194.563899999994],[1682222400,95194.563899999994],[1682308800,95194.563899999994],[1682395200,95194.563899999994],[1682481600,95194.563899999994],[1682568000,95194.563899999994],[1682654400,95194.563899999994],[1682740800,95194.563899999994],[1682827200,95194.563899999994],[1682913600,95194.563899999994],[1683000000,95194.563899999994],[1683086400,95194.563899999994],[1683172800,95194.563899999994],[1683259200,95194.563899999994],[1683345600,95194.563899999994],[1683432000,95194.563899999994],[1683518400,95194.563899999994],[1683604800,95194.563899999994],[1683691200,95194.563899999994],[1683777600,95194.563899999994],[1683864000,95194.563899999994],[1683950400,95194.563899999994],[1684036800,95194.563899999994],[1684123200,95194.563899999994],[1684209600,95194.563899999994],[1684296000,95194.563899999994],[1684382400,95194.563899999994],[1684468800,95194.563899999994],[1684555200,95194.563899999994],[1684641600,95194.563899999994],[1684728000,95194.563899999994],[1684814400,95194.563899999994],[1684900800,95194.563899999994],[1684987200,95194.563899999994],[1685073600,95194.563899999994],[1685160000,95194.563899999994],[1685246400,95194.563899999994],[1685332800,95194.563899999994],[1685419200,95194.563899999994],[1685505600,95194.563899999994],[1685592000,95194.563899999994],[1685678400,95194.563899999994],[1685764800,95194.563899999994],[1685851200,95194.563899999994],[1685937600,95194.563899999994],[1686024000,95194.563899999994],[1686110400,95194.563899999994],[1686196800,95194.563899999994],[1686283200,95194.563899999994],[1686369600,95194.563899999994],[1686456000,95194.563899999994],[1686542400,95194.563899999994],[1686628800,95194.563899999994],[1686715200,95194.563899999994],[1686801600,95194.563899999994],[1686888000,95194.563899999994],[1686974400,95194.563899999994],[1687060800,95194.563899999994],[1687147200,95194.563899999994],[1687233600,95194.563899999994],[1687320000,95194.563899999994],[1687406400,95194.563899999994],[1687492800,95194.563899999994],[1687579200,95194.563899999994],[1687665600,95194.563899999994],[1687752000,95194.563899999994],[1687838400,95194.563899999994],[1687924800,95194.563899999994],[1688011200,95194.563899999994],[1688097600,95194.563899999994],[1688184000,95194.563899999994],[1688270400,95194.563899999994],[1688356800,95194.563899999994],[1688443200,154903.95929999999],[1688529600,154903.95929999999],[1688616000,154903.95929999999],[1688702400,154903.95929999999],[1688788800,154903.95929999999],[1688875200,154903.95929999999],[1688961600,154903.95929999999],[1689048000,154903.95929999999],[1689134400,154903.95929999999],[1689220800,154903.95929999999],[1689307200,154903.95929999999],[1689393600,154903.95929999999],[1689480000,154903.95929999999],[1689566400,154903.95929999999],[1689652800,154903.95929999999],[1689739200,154903.95929999999],[1689825600,154903.95929999999],[1689912000,154903.95929999999],[1689998400,154903.95929999999],[1690084800,154903.95929999999],[1690171200,154903.95929999999],[1690257600,154903.95929999999],[1690344000,154903.95929999999],[1690430400,154903.95929999999],[1690516800,154903.95929999999],[1690603200,154903.95929999999],[1690689600,154903.95929999999],[1690776000,154903.95929999999],[1690862400,154903.95929999999],[1690948800,154903.95929999999],[1691035200,154903.95929999999],[1691121600,154903.95929999999],[1691208000,154903.95929999999],[1691294400,154903.95929999999],[1691380800,154903.95929999999],[1691467200,154903.95929999999],[1691553600,154903.95929999999],[1691640000,154903.95929999999],[1691726400,154903.95929999999],[1691812800,154903.95929999999],[1691899200,154903.95929999999],[1691985600,154903.95929999999],[1692072000,154903.95929999999],[1692158400,154903.95929999999],[1692244800,154903.95929999999],[1692331200,154903.95929999999],[1692417600,154903.95929999999],[1692504000,154903.95929999999],[1692590400,154903.95929999999],[1692676800,154903.95929999999],[1692763200,154903.95929999999],[1692849600,154903.95929999999],[1692936000,154903.95929999999],[1693022400,154903.95929999999],[1693108800,154903.95929999999],[1693195200,154903.95929999999],[1693281600,154903.95929999999],[1693368000,154903.95929999999],[1693454400,154903.95929999999],[1693540800,154903.95929999999],[1693627200,154903.95929999999],[1693713600,154903.95929999999],[1693800000,154903.95929999999],[1693886400,154903.95929999999],[1693972800,154903.95929999999],[1694059200,154903.95929999999],[1694145600,154903.95929999999],[1694232000,154903.95929999999],[1694318400,154903.95929999999],[1694404800,154903.95929999999],[1694491200,154903.95929999999],[1694577600,154903.95929999999],[1694664000,154903.95929999999],[1694750400,154903.95929999999],[1694836800,154903.95929999999],[1694923200,154903.95929999999],[1695009600,154903.95929999999],[1695096000,154903.95929999999],[1695182400,154903.95929999999],[1695268800,154903.95929999999],[1695355200,154903.95929999999],[1695441600,154903.95929999999],[1695528000,154903.95929999999],[1695614400,154903.95929999999],[1695700800,154903.95929999999],[1695787200,154903.95929999999],[1695873600,154903.95929999999],[1695960000,154903.95929999999],[1696046400,154903.95929999999],[1696132800,154903.95929999999],[1696219200,154903.95929999999],[1696305600,154903.95929999999],[1696392000,154903.95929999999],[1696478400,154903.95929999999],[1696564800,154903.95929999999],[1696651200,154903.95929999999],[1696737600,154903.95929999999],[1696824000,154903.95929999999],[1696910400,154903.95929999999],[1696996800,154903.95929999999],[1697083200,154903.95929999999],[1697169600,154903.95929999999],[1697256000,154903.95929999999],[1697342400,154903.95929999999],[1697428800,154903.95929999999],[1697515200,154903.95929999999],[1697601600,154903.95929999999],[1697688000,154903.95929999999],[1697774400,154903.95929999999],[1697860800,154903.95929999999],[1697947200,154903.95929999999],[1698033600,154903.95929999999],[1698120000,154903.95929999999],[1698206400,154903.95929999999],[1698292800,154903.95929999999],[1698379200,154903.95929999999],[1698465600,154903.95929999999],[1698552000,154903.95929999999],[1698638400,154903.95929999999],[1698724800,154903.95929999999],[1698811200,154903.95929999999],[1698897600,154903.95929999999],[1698984000,154903.95929999999],[1699070400,154903.95929999999],[1699156800,154903.95929999999],[1699246800,154903.95929999999],[1699333200,154903.95929999999],[1699419600,154903.95929999999],[1699506000,154903.95929999999],[1699592400,154903.95929999999],[1699678800,154903.95929999999],[1699765200,154903.95929999999],[1699851600,154903.95929999999],[1699938000,154903.95929999999],[1700024400,154903.95929999999],[1700110800,154903.95929999999],[1700197200,154903.95929999999],[1700283600,154903.95929999999],[1700370000,154903.95929999999],[1700456400,154903.95929999999],[1700542800,154903.95929999999],[1700629200,154903.95929999999],[1700715600,154903.95929999999],[1700802000,154903.95929999999],[1700888400,154903.95929999999],[1700974800,154903.95929999999],[1701061200,154903.95929999999],[1701147600,154903.95929999999],[1701234000,154903.95929999999],[1701320400,154903.95929999999],[1701406800,154903.95929999999],[1701493200,154903.95929999999],[1701579600,154903.95929999999],[1701666000,154903.95929999999],[1701752400,154903.95929999999],[1701838800,154903.95929999999],[1701925200,154903.95929999999],[1702011600,154903.95929999999],[1702098000,154903.95929999999],[1702184400,154903.95929999999],[1702270800,154903.95929999999],[1702357200,154903.95929999999],[1702443600,154903.95929999999],[1702530000,154903.95929999999],[1702616400,154903.95929999999],[1702702800,154903.95929999999],[1702789200,154903.95929999999],[1702875600,154903.95929999999],[1702962000,154903.95929999999],[1703048400,154903.95929999999],[1703134800,154903.95929999999],[1703221200,154903.95929999999],[1703307600,154903.95929999999],[1703394000,154903.95929999999],[1703480400,154903.95929999999],[1703566800,154903.95929999999],[1703653200,154903.95929999999],[1703739600,154903.95929999999],[1703826000,154903.95929999999],[1703912400,154903.95929999999],[1703998800,154903.95929999999],[1704085200,154903.95929999999],[1704171600,154903.95929999999],[1704258000,205539.65470000001],[1704344400,205539.65470000001],[1704430800,205539.65470000001],[1704517200,205539.65470000001],[1704603600,205539.65470000001],[1704690000,205539.65470000001],[1704776400,205539.65470000001],[1704862800,205539.65470000001],[1704949200,205539.65470000001],[1705035600,205539.65470000001],[1705122000,205539.65470000001],[1705208400,205539.65470000001],[1705294800,205539.65470000001],[1705381200,205539.65470000001],[1705467600,205539.65470000001],[1705554000,205539.65470000001],[1705640400,205539.65470000001],[1705726800,205539.65470000001],[1705813200,205539.65470000001],[1705899600,205539.65470000001],[1705986000,205539.65470000001],[1706072400,205539.65470000001],[1706158800,205539.65470000001],[1706245200,205539.65470000001],[1706331600,205539.65470000001],[1706418000,205539.65470000001],[1706504400,205539.65470000001],[1706590800,205539.65470000001],[1706677200,205539.65470000001],[1706763600,205539.65470000001],[1706850000,205539.65470000001],[1706936400,205539.65470000001],[1707022800,205539.65470000001],[1707109200,205539.65470000001],[1707195600,205539.65470000001],[1707282000,205539.65470000001],[1707368400,205539.65470000001],[1707454800,205539.65470000001],[1707541200,205539.65470000001],[1707627600,205539.65470000001],[1707714000,205539.65470000001],[1707800400,205539.65470000001],[1707886800,205539.65470000001],[1707973200,205539.65470000001],[1708059600,205539.65470000001],[1708146000,205539.65470000001],[1708232400,205539.65470000001],[1708318800,205539.65470000001],[1708405200,205539.65470000001],[1708491600,205539.65470000001],[1708578000,205539.65470000001],[1708664400,205539.65470000001],[1708750800,205539.65470000001],[1708837200,205539.65470000001],[1708923600,205539.65470000001],[1709010000,205539.65470000001],[1709096400,205539.65470000001],[1709182800,205539.65470000001],[1709269200,205539.65470000001],[1709355600,205539.65470000001],[1709442000,205539.65470000001],[1709528400,205539.65470000001],[1709614800,205539.65470000001],[1709701200,205539.65470000001],[1709787600,205539.65470000001],[1709874000,205539.65470000001],[1709960400,205539.65470000001],[1710046800,205539.65470000001],[1710129600,205539.65470000001],[1710216000,205539.65470000001],[1710302400,205539.65470000001],[1710388800,205539.65470000001],[1710475200,205539.65470000001],[1710561600,205539.65470000001],[1710648000,205539.65470000001],[1710734400,205539.65470000001],[1710820800,205539.65470000001],[1710907200,205539.65470000001],[1710993600,205539.65470000001],[1711080000,205539.65470000001],[1711166400,205539.65470000001],[1711252800,205539.65470000001],[1711339200,205539.65470000001],[1711425600,205539.65470000001],[1711512000,205539.65470000001],[1711598400,205539.65470000001],[1711684800,205539.65470000001],[1711771200,205539.65470000001],[1711857600,205539.65470000001],[1711944000,205539.65470000001],[1712030400,205539.65470000001],[1712116800,205539.65470000001],[1712203200,205539.65470000001],[1712289600,205539.65470000001],[1712376000,205539.65470000001],[1712462400,205539.65470000001],[1712548800,205539.65470000001],[1712635200,205539.65470000001],[1712721600,205539.65470000001],[1712808000,205539.65470000001],[1712894400,205539.65470000001],[1712980800,205539.65470000001],[1713067200,205539.65470000001],[1713153600,205539.65470000001],[1713240000,205539.65470000001],[1713326400,205539.65470000001],[1713412800,205539.65470000001],[1713499200,205539.65470000001],[1713585600,205539.65470000001],[1713672000,205539.65470000001],[1713758400,205539.65470000001],[1713844800,205539.65470000001],[1713931200,205539.65470000001],[1714017600,205539.65470000001],[1714104000,205539.65470000001],[1714190400,205539.65470000001],[1714276800,205539.65470000001],[1714363200,205539.65470000001],[1714449600,205539.65470000001],[1714536000,205539.65470000001],[1714622400,205539.65470000001],[1714708800,205539.65470000001],[1714795200,205539.65470000001],[1714881600,205539.65470000001],[1714968000,205539.65470000001],[1715054400,205539.65470000001],[1715140800,205539.65470000001],[1715227200,205539.65470000001],[1715313600,205539.65470000001],[1715400000,205539.65470000001],[1715486400,205539.65470000001],[1715572800,205539.65470000001],[1715659200,205539.65470000001],[1715745600,205539.65470000001],[1715832000,205539.65470000001],[1715918400,205539.65470000001],[1716004800,205539.65470000001],[1716091200,205539.65470000001],[1716177600,205539.65470000001],[1716264000,205539.65470000001],[1716350400,205539.65470000001],[1716436800,205539.65470000001],[1716523200,205539.65470000001],[1716609600,205539.65470000001],[1716696000,205539.65470000001],[1716782400,205539.65470000001],[1716868800,205539.65470000001],[1716955200,205539.65470000001],[1717041600,205539.65470000001],[1717128000,205539.65470000001],[1717214400,205539.65470000001],[1717300800,205539.65470000001],[1717387200,205539.65470000001],[1717473600,205539.65470000001],[1717560000,205539.65470000001],[1717646400,205539.65470000001],[1717732800,205539.65470000001],[1717819200,205539.65470000001],[1717905600,205539.65470000001],[1717992000,205539.65470000001],[1718078400,205539.65470000001],[1718164800,205539.65470000001],[1718251200,205539.65470000001],[1718337600,205539.65470000001],[1718424000,205539.65470000001],[1718510400,205539.65470000001],[1718596800,205539.65470000001],[1718683200,205539.65470000001],[1718769600,205539.65470000001],[1718856000,205539.65470000001],[1718942400,205539.65470000001],[1719028800,205539.65470000001],[1719115200,205539.65470000001],[1719201600,205539.65470000001],[1719288000,205539.65470000001],[1719374400,205539.65470000001],[1719460800,205539.65470000001],[1719547200,205539.65470000001],[1719633600,205539.65470000001],[1719720000,205539.65470000001],[1719806400,205539.65470000001],[1719892800,254998.88260000001],[1719979200,254998.88260000001],[1720065600,254998.88260000001],[1720152000,254998.88260000001],[1720238400,254998.88260000001],[1720324800,254998.88260000001],[1720411200,254998.88260000001],[1720497600,254998.88260000001],[1720584000,254998.88260000001],[1720670400,254998.88260000001],[1720756800,254998.88260000001],[1720843200,254998.88260000001],[1720929600,254998.88260000001],[1721016000,254998.88260000001],[1721102400,254998.88260000001],[1721188800,254998.88260000001],[1721275200,254998.88260000001],[1721361600,254998.88260000001],[1721448000,254998.88260000001],[1721534400,254998.88260000001],[1721620800,254998.88260000001],[1721707200,254998.88260000001],[1721793600,254998.88260000001],[1721880000,254998.88260000001],[1721966400,254998.88260000001],[1722052800,254998.88260000001],[1722139200,254998.88260000001],[1722225600,254998.88260000001],[1722312000,254998.88260000001],[1722398400,254998.88260000001],[1722484800,254998.88260000001],[1722571200,254998.88260000001],[1722657600,254998.88260000001],[1722744000,254998.88260000001],[1722830400,254998.88260000001],[1722916800,254998.88260000001],[1723003200,254998.88260000001],[1723089600,254998.88260000001],[1723176000,254998.88260000001],[1723262400,254998.88260000001],[1723348800,254998.88260000001],[1723435200,254998.88260000001],[1723521600,254998.88260000001],[1723608000,254998.88260000001],[1723694400,254998.88260000001],[1723780800,254998.88260000001],[1723867200,254998.88260000001],[1723953600,254998.88260000001],[1724040000,254998.88260000001],[1724126400,254998.88260000001],[1724212800,254998.88260000001],[1724299200,254998.88260000001],[1724385600,254998.88260000001],[1724472000,254998.88260000001],[1724558400,254998.88260000001],[1724644800,254998.88260000001],[1724731200,254998.88260000001],[1724817600,254998.88260000001],[1724904000,254998.88260000001],[1724990400,254998.88260000001],[1725076800,254998.88260000001],[1725163200,254998.88260000001],[1725249600,254998.88260000001],[1725336000,254998.88260000001],[1725422400,254998.88260000001],[1725508800,254998.88260000001],[1725595200,254998.88260000001],[1725681600,254998.88260000001],[1725768000,254998.88260000001],[1725854400,254998.88260000001],[1725940800,254998.88260000001],[1726027200,254998.88260000001],[1726113600,254998.88260000001],[1726200000,254998.88260000001],[1726286400,254998.88260000001],[1726372800,254998.88260000001],[1726459200,254998.88260000001],[1726545600,254998.88260000001],[1726632000,254998.88260000001],[1726718400,254998.88260000001],[1726804800,254998.88260000001],[1726891200,254998.88260000001],[1726977600,254998.88260000001],[1727064000,254998.88260000001],[1727150400,254998.88260000001],[1727236800,254998.88260000001],[1727323200,254998.88260000001],[1727409600,254998.88260000001],[1727496000,254998.88260000001],[1727582400,254998.88260000001],[1727668800,254998.88260000001],[1727755200,254998.88260000001],[1727841600,254998.88260000001],[1727928000,254998.88260000001],[1728014400,254998.88260000001],[1728100800,254998.88260000001],[1728187200,254998.88260000001],[1728273600,254998.88260000001],[1728360000,254998.88260000001],[1728446400,254998.88260000001],[1728532800,254998.88260000001],[1728619200,254998.88260000001],[1728705600,254998.88260000001],[1728792000,254998.88260000001],[1728878400,254998.88260000001],[1728964800,254998.88260000001],[1729051200,254998.88260000001],[1729137600,254998.88260000001],[1729224000,254998.88260000001],[1729310400,254998.88260000001],[1729396800,254998.88260000001],[1729483200,254998.88260000001],[1729569600,254998.88260000001],[1729656000,254998.88260000001],[1729742400,254998.88260000001],[1729828800,254998.88260000001],[1729915200,254998.88260000001],[1730001600,254998.88260000001],[1730088000,254998.88260000001],[1730174400,254998.88260000001],[1730260800,254998.88260000001],[1730347200,254998.88260000001],[1730433600,254998.88260000001],[1730520000,254998.88260000001],[1730606400,254998.88260000001],[1730696400,254998.88260000001],[1730782800,254998.88260000001],[1730869200,254998.88260000001],[1730955600,254998.88260000001],[1731042000,254998.88260000001],[1731128400,254998.88260000001],[1731214800,254998.88260000001],[1731301200,254998.88260000001],[1731387600,254998.88260000001],[1731474000,254998.88260000001],[1731560400,254998.88260000001],[1731646800,254998.88260000001],[1731733200,254998.88260000001],[1731819600,254998.88260000001],[1731906000,254998.88260000001],[1731992400,254998.88260000001],[1732078800,254998.88260000001],[1732165200,254998.88260000001],[1732251600,254998.88260000001],[1732338000,254998.88260000001],[1732424400,254998.88260000001],[1732510800,254998.88260000001],[1732597200,254998.88260000001],[1732683600,254998.88260000001],[1732770000,254998.88260000001],[1732856400,254998.88260000001],[1732942800,254998.88260000001],[1733029200,254998.88260000001],[1733115600,254998.88260000001],[1733202000,254998.88260000001],[1733288400,254998.88260000001],[1733374800,254998.88260000001],[1733461200,254998.88260000001],[1733547600,254998.88260000001],[1733634000,254998.88260000001],[1733720400,254998.88260000001],[1733806800,254998.88260000001],[1733893200,254998.88260000001],[1733979600,254998.88260000001],[1734066000,254998.88260000001],[1734152400,254998.88260000001],[1734238800,254998.88260000001],[1734325200,254998.88260000001],[1734411600,254998.88260000001],[1734498000,254998.88260000001],[1734584400,254998.88260000001],[1734670800,254998.88260000001],[1734757200,254998.88260000001],[1734843600,254998.88260000001],[1734930000,254998.88260000001],[1735016400,254998.88260000001],[1735102800,254998.88260000001],[1735189200,254998.88260000001],[1735275600,254998.88260000001],[1735362000,254998.88260000001],[1735448400,254998.88260000001],[1735534800,254998.88260000001],[1735621200,254998.88260000001],[1735707600,254998.88260000001],[1735794000,254998.88260000001],[1735880400,307283.1005],[1735966800,307283.1005],[1736053200,307283.1005],[1736139600,307283.1005],[1736226000,307283.1005],[1736312400,307283.1005],[1736398800,307283.1005],[1736485200,307283.1005],[1736571600,307283.1005],[1736658000,307283.1005],[1736744400,307283.1005],[1736830800,307283.1005],[1736917200,307283.1005],[1737003600,307283.1005],[1737090000,307283.1005],[1737176400,307283.1005],[1737262800,307283.1005],[1737349200,307283.1005],[1737435600,307283.1005],[1737522000,307283.1005],[1737608400,307283.1005],[1737694800,307283.1005],[1737781200,307283.1005],[1737867600,307283.1005],[1737954000,307283.1005],[1738040400,307283.1005],[1738126800,307283.1005],[1738213200,307283.1005],[1738299600,307283.1005],[1738386000,307283.1005],[1738472400,307283.1005],[1738558800,307283.1005],[1738645200,307283.1005],[1738731600,307283.1005],[1738818000,307283.1005],[1738904400,307283.1005],[1738990800,307283.1005],[1739077200,307283.1005],[1739163600,307283.1005],[1739250000,307283.1005],[1739336400,307283.1005],[1739422800,307283.1005],[1739509200,307283.1005],[1739595600,307283.1005],[1739682000,307283.1005],[1739768400,307283.1005],[1739854800,307283.1005],[1739941200,307283.1005],[1740027600,307283.1005],[1740114000,307283.1005],[1740200400,307283.1005],[1740286800,307283.1005],[1740373200,307283.1005],[1740459600,307283.1005],[1740546000,307283.1005],[1740632400,307283.1005],[1740718800,307283.1005],[1740805200,307283.1005],[1740891600,307283.1005],[1740978000,307283.1005],[1741064400,307283.1005],[1741150800,307283.1005],[1741237200,307283.1005],[1741323600,307283.1005],[1741410000,307283.1005],[1741496400,307283.1005],[1741579200,307283.1005],[1741665600,307283.1005],[1741752000,307283.1005],[1741838400,307283.1005],[1741924800,307283.1005],[1742011200,307283.1005],[1742097600,307283.1005],[1742184000,307283.1005],[1742270400,307283.1005],[1742356800,307283.1005],[1742443200,307283.1005],[1742529600,307283.1005],[1742616000,307283.1005],[1742702400,307283.1005],[1742788800,307283.1005],[1742875200,307283.1005],[1742961600,307283.1005],[1743048000,307283.1005],[1743134400,307283.1005],[1743220800,307283.1005],[1743307200,307283.1005],[1743393600,307283.1005],[1743480000,307283.1005],[1743566400,307283.1005],[1743652800,307283.1005],[1743739200,307283.1005],[1743825600,307283.1005],[1743912000,307283.1005],[1743998400,307283.1005],[1744084800,307283.1005],[1744171200,307283.1005],[1744257600,307283.1005],[1744344000,307283.1005],[1744430400,307283.1005],[1744516800,307283.1005],[1744603200,307283.1005],[1744689600,307283.1005],[1744776000,307283.1005],[1744862400,307283.1005],[1744948800,307283.1005],[1745035200,307283.1005],[1745121600,307283.1005],[1745208000,307283.1005],[1745294400,307283.1005],[1745380800,307283.1005],[1745467200,307283.1005],[1745553600,307283.1005],[1745640000,307283.1005],[1745726400,307283.1005],[1745812800,307283.1005],[1745899200,307283.1005],[1745985600,307283.1005],[1746072000,307283.1005],[1746158400,307283.1005],[1746244800,307283.1005],[1746331200,307283.1005],[1746417600,307283.1005],[1746504000,307283.1005],[1746590400,307283.1005],[1746676800,307283.1005],[1746763200,307283.1005],[1746849600,307283.1005],[1746936000,307283.1005],[1747022400,307283.1005],[1747108800,307283.1005],[1747195200,307283.1005],[1747281600,307283.1005],[1747368000,307283.1005],[1747454400,307283.1005],[1747540800,307283.1005],[1747627200,307283.1005],[1747713600,307283.1005],[1747800000,307283.1005],[1747886400,307283.1005],[1747972800,307283.1005],[1748059200,307283.1005],[1748145600,307283.1005],[1748232000,307283.1005],[1748318400,307283.1005],[1748404800,307283.1005],[1748491200,307283.1005],[1748577600,307283.1005],[1748664000,307283.1005],[1748750400,307283.1005],[1748836800,307283.1005],[1748923200,307283.1005],[1749009600,307283.1005],[1749096000,307283.1005],[1749182400,307283.1005],[1749268800,307283.1005],[1749355200,307283.1005],[1749441600,307283.1005],[1749528000,307283.1005],[1749614400,307283.1005],[1749700800,307283.1005],[1749787200,307283.1005],[1749873600,307283.1005],[1749960000,307283.1005],[1750046400,307283.1005],[1750132800,307283.1005],[1750219200,307283.1005],[1750305600,307283.1005],[1750392000,307283.1005],[1750478400,307283.1005],[1750564800,307283.1005],[1750651200,307283.1005],[1750737600,307283.1005],[1750824000,307283.1005],[1750910400,307283.1005],[1750996800,307283.1005],[1751083200,307283.1005],[1751169600,307283.1005],[1751256000,307283.1005],[1751342400,307283.1005]],"color":"","scatterMarkerSymbol":"none"},"RDNT":{"name":"RDNT","unit":"$","index":0,"seriesType":7,"values":[[1672808400,84063.470000000001],[1672894800,84063.470000000001],[1672981200,84063.470000000001],[1673067600,84063.470000000001],[1673154000,84063.470000000001],[1673240400,84063.470000000001],[1673326800,84063.470000000001],[1673413200,84063.470000000001],[1673499600,84063.470000000001],[1673586000,84063.470000000001],[1673672400,84063.470000000001],[1673758800,84063.470000000001],[1673845200,84063.470000000001],[1673931600,84063.470000000001],[1674018000,84063.470000000001],[1674104400,84063.470000000001],[1674190800,84063.470000000001],[1674277200,84063.470000000001],[1674363600,84063.470000000001],[1674450000,84063.470000000001],[1674536400,84063.470000000001],[1674622800,84063.470000000001],[1674709200,84063.470000000001],[1674795600,84063.470000000001],[1674882000,84063.470000000001],[1674968400,84063.470000000001],[1675054800,84063.470000000001],[1675141200,84063.470000000001],[1675227600,84063.470000000001],[1675314000,84063.470000000001],[1675400400,84063.470000000001],[1675486800,84063.470000000001],[1675573200,84063.470000000001],[1675659600,84063.470000000001],[1675746000,84063.470000000001],[1675832400,84063.470000000001],[1675918800,84063.470000000001],[1676005200,84063.470000000001],[1676091600,84063.470000000001],[1676178000,84063.470000000001],[1676264400,84063.470000000001],[1676350800,84063.470000000001],[1676437200,84063.470000000001],[1676523600,84063.470000000001],[1676610000,84063.470000000001],[1676696400,84063.470000000001],[1676782800,84063.470000000001],[1676869200,84063.470000000001],[1676955600,84063.470000000001],[1677042000,84063.470000000001],[1677128400,84063.470000000001],[1677214800,84063.470000000001],[1677301200,84063.470000000001],[1677387600,84063.470000000001],[1677474000,84063.470000000001],[1677560400,84063.470000000001],[1677646800,84063.470000000001],[1677733200,84063.470000000001],[1677819600,84063.470000000001],[1677906000,84063.470000000001],[1677992400,84063.470000000001],[1678078800,84063.470000000001],[1678165200,84063.470000000001],[1678251600,84063.470000000001],[1678338000,84063.470000000001],[1678424400,84063.470000000001],[1678510800,84063.470000000001],[1678597200,84063.470000000001],[1678680000,84063.470000000001],[1678766400,84063.470000000001],[1678852800,84063.470000000001],[1678939200,84063.470000000001],[1679025600,84063.470000000001],[1679112000,84063.470000000001],[1679198400,84063.470000000001],[1679284800,84063.470000000001],[1679371200,84063.470000000001],[1679457600,84063.470000000001],[1679544000,84063.470000000001],[1679630400,84063.470000000001],[1679716800,84063.470000000001],[1679803200,84063.470000000001],[1679889600,84063.470000000001],[1679976000,84063.470000000001],[1680062400,84063.470000000001],[1680148800,84063.470000000001],[1680235200,84063.470000000001],[1680321600,84063.470000000001],[1680408000,84063.470000000001],[1680494400,84063.470000000001],[1680580800,84063.470000000001],[1680667200,84063.470000000001],[1680753600,84063.470000000001],[1680840000,84063.470000000001],[1680926400,84063.470000000001],[1681012800,84063.470000000001],[1681099200,84063.470000000001],[1681185600,84063.470000000001],[1681272000,84063.470000000001],[1681358400,84063.470000000001],[1681444800,84063.470000000001],[1681531200,84063.470000000001],[1681617600,84063.470000000001],[1681704000,84063.470000000001],[1681790400,84063.470000000001],[1681876800,84063.470000000001],[1681963200,84063.470000000001],[1682049600,84063.470000000001],[1682136000,84063.470000000001],[1682222400,84063.470000000001],[1682308800,84063.470000000001],[1682395200,84063.470000000001],[1682481600,84063.470000000001],[1682568000,84063.470000000001],[1682654400,84063.470000000001],[1682740800,84063.470000000001],[1682827200,84063.470000000001],[1682913600,84063.470000000001],[1683000000,84063.470000000001],[1683086400,84063.470000000001],[1683172800,84063.470000000001],[1683259200,84063.470000000001],[1683345600,84063.470000000001],[1683432000,84063.470000000001],[1683518400,84063.470000000001],[1683604800,84063.470000000001],[1683691200,84063.470000000001],[1683777600,84063.470000000001],[1683864000,84063.470000000001],[1683950400,84063.470000000001],[1684036800,84063.470000000001],[1684123200,84063.470000000001],[1684209600,84063.470000000001],[1684296000,84063.470000000001],[1684382400,84063.470000000001],[1684468800,84063.470000000001],[1684555200,84063.470000000001],[1684641600,84063.470000000001],[1684728000,84063.470000000001],[1684814400,84063.470000000001],[1684900800,84063.470000000001],[1684987200,84063.470000000001],[1685073600,84063.470000000001],[1685160000,84063.470000000001],[1685246400,84063.470000000001],[1685332800,84063.470000000001],[1685419200,84063.470000000001],[1685505600,84063.470000000001],[1685592000,84063.470000000001],[1685678400,84063.470000000001],[1685764800,84063.470000000001],[1685851200,84063.470000000001],[1685937600,84063.470000000001],[1686024000,84063.470000000001],[1686110400,84063.470000000001],[1686196800,84063.470000000001],[1686283200,84063.470000000001],[1686369600,84063.470000000001],[1686456000,84063.470000000001],[1686542400,84063.470000000001],[1686628800,84063.470000000001],[1686715200,84063.470000000001],[1686801600,84063.470000000001],[1686888000,84063.470000000001],[1686974400,84063.470000000001],[1687060800,84063.470000000001],[1687147200,84063.470000000001],[1687233600,84063.470000000001],[1687320000,84063.470000000001],[1687406400,84063.470000000001],[1687492800,84063.470000000001],[1687579200,84063.470000000001],[1687665600,84063.470000000001],[1687752000,84063.470000000001],[1687838400,84063.470000000001],[1687924800,84063.470000000001],[1688011200,84063.470000000001],[1688097600,84063.470000000001],[1688184000,84063.470000000001],[1688270400,84063.470000000001],[1688356800,84063.470000000001],[1688443200,155317.85000000001],[1688529600,155317.85000000001],[1688616000,155317.85000000001],[1688702400,155317.85000000001],[1688788800,155317.85000000001],[1688875200,155317.85000000001],[1688961600,155317.85000000001],[1689048000,155317.85000000001],[1689134400,155317.85000000001],[1689220800,155317.85000000001],[1689307200,155317.85000000001],[1689393600,155317.85000000001],[1689480000,155317.85000000001],[1689566400,155317.85000000001],[1689652800,155317.85000000001],[1689739200,155317.85000000001],[1689825600,155317.85000000001],[1689912000,155317.85000000001],[1689998400,155317.85000000001],[1690084800,155317.85000000001],[1690171200,155317.85000000001],[1690257600,155317.85000000001],[1690344000,155317.85000000001],[1690430400,155317.85000000001],[1690516800,155317.85000000001],[1690603200,155317.85000000001],[1690689600,155317.85000000001],[1690776000,155317.85000000001],[1690862400,155317.85000000001],[1690948800,155317.85000000001],[1691035200,155317.85000000001],[1691121600,155317.85000000001],[1691208000,155317.85000000001],[1691294400,155317.85000000001],[1691380800,155317.85000000001],[1691467200,155317.85000000001],[1691553600,155317.85000000001],[1691640000,155317.85000000001],[1691726400,155317.85000000001],[1691812800,155317.85000000001],[1691899200,155317.85000000001],[1691985600,155317.85000000001],[1692072000,155317.85000000001],[1692158400,155317.85000000001],[1692244800,155317.85000000001],[1692331200,155317.85000000001],[1692417600,155317.85000000001],[1692504000,155317.85000000001],[1692590400,155317.85000000001],[1692676800,155317.85000000001],[1692763200,155317.85000000001],[1692849600,155317.85000000001],[1692936000,155317.85000000001],[1693022400,155317.85000000001],[1693108800,155317.85000000001],[1693195200,155317.85000000001],[1693281600,155317.85000000001],[1693368000,155317.85000000001],[1693454400,155317.85000000001],[1693540800,155317.85000000001],[1693627200,155317.85000000001],[1693713600,155317.85000000001],[1693800000,155317.85000000001],[1693886400,155317.85000000001],[1693972800,155317.85000000001],[1694059200,155317.85000000001],[1694145600,155317.85000000001],[1694232000,155317.85000000001],[1694318400,155317.85000000001],[1694404800,155317.85000000001],[1694491200,155317.85000000001],[1694577600,155317.85000000001],[1694664000,155317.85000000001],[1694750400,155317.85000000001],[1694836800,155317.85000000001],[1694923200,155317.85000000001],[1695009600,155317.85000000001],[1695096000,155317.85000000001],[1695182400,155317.85000000001],[1695268800,155317.85000000001],[1695355200,155317.85000000001],[1695441600,155317.85000000001],[1695528000,155317.85000000001],[1695614400,155317.85000000001],[1695700800,155317.85000000001],[1695787200,155317.85000000001],[1695873600,155317.85000000001],[1695960000,155317.85000000001],[1696046400,155317.85000000001],[1696132800,155317.85000000001],[1696219200,155317.85000000001],[1696305600,155317.85000000001],[1696392000,155317.85000000001],[1696478400,155317.85000000001],[1696564800,155317.85000000001],[1696651200,155317.85000000001],[1696737600,155317.85000000001],[1696824000,155317.85000000001],[1696910400,155317.85000000001],[1696996800,155317.85000000001],[1697083200,155317.85000000001],[1697169600,155317.85000000001],[1697256000,155317.85000000001],[1697342400,155317.85000000001],[1697428800,155317.85000000001],[1697515200,155317.85000000001],[1697601600,155317.85000000001],[1697688000,155317.85000000001],[1697774400,155317.85000000001],[1697860800,155317.85000000001],[1697947200,155317.85000000001],[1698033600,155317.85000000001],[1698120000,155317.85000000001],[1698206400,155317.85000000001],[1698292800,155317.85000000001],[1698379200,155317.85000000001],[1698465600,155317.85000000001],[1698552000,155317.85000000001],[1698638400,155317.85000000001],[1698724800,155317.85000000001],[1698811200,155317.85000000001],[1698897600,155317.85000000001],[1698984000,155317.85000000001],[1699070400,155317.85000000001],[1699156800,155317.85000000001],[1699246800,155317.85000000001],[1699333200,155317.85000000001],[1699419600,155317.85000000001],[1699506000,155317.85000000001],[1699592400,155317.85000000001],[1699678800,155317.85000000001],[1699765200,155317.85000000001],[1699851600,155317.85000000001],[1699938000,155317.85000000001],[1700024400,155317.85000000001],[1700110800,155317.85000000001],[1700197200,155317.85000000001],[1700283600,155317.85000000001],[1700370000,155317.85000000001],[1700456400,155317.85000000001],[1700542800,155317.85000000001],[1700629200,155317.85000000001],[1700715600,155317.85000000001],[1700802000,155317.85000000001],[1700888400,155317.85000000001],[1700974800,155317.85000000001],[1701061200,155317.85000000001],[1701147600,155317.85000000001],[1701234000,155317.85000000001],[1701320400,155317.85000000001],[1701406800,155317.85000000001],[1701493200,155317.85000000001],[1701579600,155317.85000000001],[1701666000,155317.85000000001],[1701752400,155317.85000000001],[1701838800,155317.85000000001],[1701925200,155317.85000000001],[1702011600,155317.85000000001],[1702098000,155317.85000000001],[1702184400,155317.85000000001],[1702270800,155317.85000000001],[1702357200,155317.85000000001],[1702443600,155317.85000000001],[1702530000,155317.85000000001],[1702616400,155317.85000000001],[1702702800,155317.85000000001],[1702789200,155317.85000000001],[1702875600,155317.85000000001],[1702962000,155317.85000000001],[1703048400,155317.85000000001],[1703134800,155317.85000000001],[1703221200,155317.85000000001],[1703307600,155317.85000000001],[1703394000,155317.85000000001],[1703480400,155317.85000000001],[1703566800,155317.85000000001],[1703653200,155317.85000000001],[1703739600,155317.85000000001],[1703826000,155317.85000000001],[1703912400,155317.85000000001],[1703998800,155317.85000000001],[1704085200,155317.85000000001],[1704171600,155317.85000000001],[1704258000,211171.73000000001],[1704344400,211171.73000000001],[1704430800,211171.73000000001],[1704517200,211171.73000000001],[1704603600,211171.73000000001],[1704690000,211171.73000000001],[1704776400,211171.73000000001],[1704862800,211171.73000000001],[1704949200,211171.73000000001],[1705035600,211171.73000000001],[1705122000,211171.73000000001],[1705208400,211171.73000000001],[1705294800,211171.73000000001],[1705381200,211171.73000000001],[1705467600,211171.73000000001],[1705554000,211171.73000000001],[1705640400,211171.73000000001],[1705726800,211171.73000000001],[1705813200,211171.73000000001],[1705899600,211171.73000000001],[1705986000,211171.73000000001],[1706072400,211171.73000000001],[1706158800,211171.73000000001],[1706245200,211171.73000000001],[1706331600,211171.73000000001],[1706418000,211171.73000000001],[1706504400,211171.73000000001],[1706590800,211171.73000000001],[1706677200,211171.73000000001],[1706763600,211171.73000000001],[1706850000,211171.73000000001],[1706936400,211171.73000000001],[1707022800,211171.73000000001],[1707109200,211171.73000000001],[1707195600,211171.73000000001],[1707282000,211171.73000000001],[1707368400,211171.73000000001],[1707454800,211171.73000000001],[1707541200,211171.73000000001],[1707627600,211171.73000000001],[1707714000,211171.73000000001],[1707800400,211171.73000000001],[1707886800,211171.73000000001],[1707973200,211171.73000000001],[1708059600,211171.73000000001],[1708146000,211171.73000000001],[1708232400,211171.73000000001],[1708318800,211171.73000000001],[1708405200,211171.73000000001],[1708491600,211171.73000000001],[1708578000,211171.73000000001],[1708664400,211171.73000000001],[1708750800,211171.73000000001],[1708837200,211171.73000000001],[1708923600,211171.73000000001],[1709010000,211171.73000000001],[1709096400,211171.73000000001],[1709182800,211171.73000000001],[1709269200,211171.73000000001],[1709355600,211171.73000000001],[1709442000,211171.73000000001],[1709528400,211171.73000000001],[1709614800,211171.73000000001],[1709701200,211171.73000000001],[1709787600,211171.73000000001],[1709874000,211171.73000000001],[1709960400,211171.73000000001],[1710046800,211171.73000000001],[1710129600,211171.73000000001],[1710216000,211171.73000000001],[1710302400,211171.73000000001],[1710388800,211171.73000000001],[1710475200,211171.73000000001],[1710561600,211171.73000000001],[1710648000,211171.73000000001],[1710734400,211171.73000000001],[1710820800,211171.73000000001],[1710907200,211171.73000000001],[1710993600,211171.73000000001],[1711080000,211171.73000000001],[1711166400,211171.73000000001],[1711252800,211171.73000000001],[1711339200,211171.73000000001],[1711425600,211171.73000000001],[1711512000,211171.73000000001],[1711598400,211171.73000000001],[1711684800,211171.73000000001],[1711771200,211171.73000000001],[1711857600,211171.73000000001],[1711944000,211171.73000000001],[1712030400,211171.73000000001],[1712116800,211171.73000000001],[1712203200,211171.73000000001],[1712289600,211171.73000000001],[1712376000,211171.73000000001],[1712462400,211171.73000000001],[1712548800,211171.73000000001],[1712635200,211171.73000000001],[1712721600,211171.73000000001],[1712808000,211171.73000000001],[1712894400,211171.73000000001],[1712980800,211171.73000000001],[1713067200,211171.73000000001],[1713153600,211171.73000000001],[1713240000,211171.73000000001],[1713326400,211171.73000000001],[1713412800,211171.73000000001],[1713499200,211171.73000000001],[1713585600,211171.73000000001],[1713672000,211171.73000000001],[1713758400,211171.73000000001],[1713844800,211171.73000000001],[1713931200,211171.73000000001],[1714017600,211171.73000000001],[1714104000,211171.73000000001],[1714190400,211171.73000000001],[1714276800,211171.73000000001],[1714363200,211171.73000000001],[1714449600,211171.73000000001],[1714536000,211171.73000000001],[1714622400,211171.73000000001],[1714708800,211171.73000000001],[1714795200,211171.73000000001],[1714881600,211171.73000000001],[1714968000,211171.73000000001],[1715054400,211171.73000000001],[1715140800,211171.73000000001],[1715227200,211171.73000000001],[1715313600,211171.73000000001],[1715400000,211171.73000000001],[1715486400,211171.73000000001],[1715572800,211171.73000000001],[1715659200,211171.73000000001],[1715745600,211171.73000000001],[1715832000,211171.73000000001],[1715918400,211171.73000000001],[1716004800,211171.73000000001],[1716091200,211171.73000000001],[1716177600,211171.73000000001],[1716264000,211171.73000000001],[1716350400,211171.73000000001],[1716436800,211171.73000000001],[1716523200,211171.73000000001],[1716609600,211171.73000000001],[1716696000,211171.73000000001],[1716782400,211171.73000000001],[1716868800,211171.73000000001],[1716955200,211171.73000000001],[1717041600,211171.73000000001],[1717128000,211171.73000000001],[1717214400,211171.73000000001],[1717300800,211171.73000000001],[1717387200,211171.73000000001],[1717473600,211171.73000000001],[1717560000,211171.73000000001],[1717646400,211171.73000000001],[1717732800,211171.73000000001],[1717819200,211171.73000000001],[1717905600,211171.73000000001],[1717992000,211171.73000000001],[1718078400,211171.73000000001],[1718164800,211171.73000000001],[1718251200,211171.73000000001],[1718337600,211171.73000000001],[1718424000,211171.73000000001],[1718510400,211171.73000000001],[1718596800,211171.73000000001],[1718683200,211171.73000000001],[1718769600,211171.73000000001],[1718856000,211171.73000000001],[1718942400,211171.73000000001],[1719028800,211171.73000000001],[1719115200,211171.73000000001],[1719201600,211171.73000000001],[1719288000,211171.73000000001],[1719374400,211171.73000000001],[1719460800,211171.73000000001],[1719547200,211171.73000000001],[1719633600,211171.73000000001],[1719720000,211171.73000000001],[1719806400,211171.73000000001],[1719892800,280249.40999999997],[1719979200,280249.40999999997],[1720065600,280249.40999999997],[1720152000,280249.40999999997],[1720238400,280249.40999999997],[1720324800,280249.40999999997],[1720411200,280249.40999999997],[1720497600,280249.40999999997],[1720584000,280249.40999999997],[1720670400,280249.40999999997],[1720756800,280249.40999999997],[1720843200,280249.40999999997],[1720929600,280249.40999999997],[1721016000,280249.40999999997],[1721102400,280249.40999999997],[1721188800,280249.40999999997],[1721275200,280249.40999999997],[1721361600,280249.40999999997],[1721448000,280249.40999999997],[1721534400,280249.40999999997],[1721620800,280249.40999999997],[1721707200,280249.40999999997],[1721793600,280249.40999999997],[1721880000,280249.40999999997],[1721966400,280249.40999999997],[1722052800,280249.40999999997],[1722139200,280249.40999999997],[1722225600,280249.40999999997],[1722312000,280249.40999999997],[1722398400,280249.40999999997],[1722484800,280249.40999999997],[1722571200,280249.40999999997],[1722657600,280249.40999999997],[1722744000,280249.40999999997],[1722830400,280249.40999999997],[1722916800,280249.40999999997],[1723003200,280249.40999999997],[1723089600,280249.40999999997],[1723176000,280249.40999999997],[1723262400,280249.40999999997],[1723348800,280249.40999999997],[1723435200,280249.40999999997],[1723521600,280249.40999999997],[1723608000,280249.40999999997],[1723694400,280249.40999999997],[1723780800,280249.40999999997],[1723867200,280249.40999999997],[1723953600,280249.40999999997],[1724040000,280249.40999999997],[1724126400,280249.40999999997],[1724212800,280249.40999999997],[1724299200,280249.40999999997],[1724385600,280249.40999999997],[1724472000,280249.40999999997],[1724558400,280249.40999999997],[1724644800,280249.40999999997],[1724731200,280249.40999999997],[1724817600,280249.40999999997],[1724904000,280249.40999999997],[1724990400,280249.40999999997],[1725076800,280249.40999999997],[1725163200,280249.40999999997],[1725249600,280249.40999999997],[1725336000,280249.40999999997],[1725422400,280249.40999999997],[1725508800,280249.40999999997],[1725595200,280249.40999999997],[1725681600,280249.40999999997],[1725768000,280249.40999999997],[1725854400,280249.40999999997],[1725940800,280249.40999999997],[1726027200,280249.40999999997],[1726113600,280249.40999999997],[1726200000,280249.40999999997],[1726286400,280249.40999999997],[1726372800,280249.40999999997],[1726459200,280249.40999999997],[1726545600,280249.40999999997],[1726632000,280249.40999999997],[1726718400,280249.40999999997],[1726804800,280249.40999999997],[1726891200,280249.40999999997],[1726977600,280249.40999999997],[1727064000,280249.40999999997],[1727150400,280249.40999999997],[1727236800,280249.40999999997],[1727323200,280249.40999999997],[1727409600,280249.40999999997],[1727496000,280249.40999999997],[1727582400,280249.40999999997],[1727668800,280249.40999999997],[1727755200,280249.40999999997],[1727841600,280249.40999999997],[1727928000,280249.40999999997],[1728014400,280249.40999999997],[1728100800,280249.40999999997],[1728187200,280249.40999999997],[1728273600,280249.40999999997],[1728360000,280249.40999999997],[1728446400,280249.40999999997],[1728532800,280249.40999999997],[1728619200,280249.40999999997],[1728705600,280249.40999999997],[1728792000,280249.40999999997],[1728878400,280249.40999999997],[1728964800,280249.40999999997],[1729051200,280249.40999999997],[1729137600,280249.40999999997],[1729224000,280249.40999999997],[1729310400,280249.40999999997],[1729396800,280249.40999999997],[1729483200,280249.40999999997],[1729569600,280249.40999999997],[1729656000,280249.40999999997],[1729742400,280249.40999999997],[1729828800,280249.40999999997],[1729915200,280249.40999999997],[1730001600,280249.40999999997],[1730088000,280249.40999999997],[1730174400,280249.40999999997],[1730260800,280249.40999999997],[1730347200,280249.40999999997],[1730433600,280249.40999999997],[1730520000,280249.40999999997],[1730606400,280249.40999999997],[1730696400,280249.40999999997],[1730782800,280249.40999999997],[1730869200,280249.40999999997],[1730955600,280249.40999999997],[1731042000,280249.40999999997],[1731128400,280249.40999999997],[1731214800,280249.40999999997],[1731301200,280249.40999999997],[1731387600,280249.40999999997],[1731474000,280249.40999999997],[1731560400,280249.40999999997],[1731646800,280249.40999999997],[1731733200,280249.40999999997],[1731819600,280249.40999999997],[1731906000,280249.40999999997],[1731992400,280249.40999999997],[1732078800,280249.40999999997],[1732165200,280249.40999999997],[1732251600,280249.40999999997],[1732338000,280249.40999999997],[1732424400,280249.40999999997],[1732510800,280249.40999999997],[1732597200,280249.40999999997],[1732683600,280249.40999999997],[1732770000,280249.40999999997],[1732856400,280249.40999999997],[1732942800,280249.40999999997],[1733029200,280249.40999999997],[1733115600,280249.40999999997],[1733202000,280249.40999999997],[1733288400,280249.40999999997],[1733374800,280249.40999999997],[1733461200,280249.40999999997],[1733547600,280249.40999999997],[1733634000,280249.40999999997],[1733720400,280249.40999999997],[1733806800,280249.40999999997],[1733893200,280249.40999999997],[1733979600,280249.40999999997],[1734066000,280249.40999999997],[1734152400,280249.40999999997],[1734238800,280249.40999999997],[1734325200,280249.40999999997],[1734411600,280249.40999999997],[1734498000,280249.40999999997],[1734584400,280249.40999999997],[1734670800,280249.40999999997],[1734757200,280249.40999999997],[1734843600,280249.40999999997],[1734930000,280249.40999999997],[1735016400,280249.40999999997],[1735102800,280249.40999999997],[1735189200,280249.40999999997],[1735275600,280249.40999999997],[1735362000,280249.40999999997],[1735448400,280249.40999999997],[1735534800,280249.40999999997],[1735621200,280249.40999999997],[1735707600,280249.40999999997],[1735794000,280249.40999999997],[1735880400,338261.02500000002],[1735966800,338261.02500000002],[1736053200,338261.02500000002],[1736139600,338261.02500000002],[1736226000,338261.02500000002],[1736312400,338261.02500000002],[1736398800,338261.02500000002],[1736485200,338261.02500000002],[1736571600,338261.02500000002],[1736658000,338261.02500000002],[1736744400,338261.02500000002],[1736830800,338261.02500000002],[1736917200,338261.02500000002],[1737003600,338261.02500000002],[1737090000,338261.02500000002],[1737176400,338261.02500000002],[1737262800,338261.02500000002],[1737349200,338261.02500000002],[1737435600,338261.02500000002],[1737522000,338261.02500000002],[1737608400,338261.02500000002],[1737694800,338261.02500000002],[1737781200,338261.02500000002],[1737867600,338261.02500000002],[1737954000,338261.02500000002],[1738040400,338261.02500000002],[1738126800,338261.02500000002],[1738213200,338261.02500000002],[1738299600,338261.02500000002],[1738386000,338261.02500000002],[1738472400,338261.02500000002],[1738558800,338261.02500000002],[1738645200,338261.02500000002],[1738731600,338261.02500000002],[1738818000,338261.02500000002],[1738904400,338261.02500000002],[1738990800,338261.02500000002],[1739077200,338261.02500000002],[1739163600,338261.02500000002],[1739250000,338261.02500000002],[1739336400,338261.02500000002],[1739422800,338261.02500000002],[1739509200,338261.02500000002],[1739595600,338261.02500000002],[1739682000,338261.02500000002],[1739768400,338261.02500000002],[1739854800,338261.02500000002],[1739941200,338261.02500000002],[1740027600,338261.02500000002],[1740114000,338261.02500000002],[1740200400,338261.02500000002],[1740286800,338261.02500000002],[1740373200,338261.02500000002],[1740459600,338261.02500000002],[1740546000,338261.02500000002],[1740632400,338261.02500000002],[1740718800,338261.02500000002],[1740805200,338261.02500000002],[1740891600,338261.02500000002],[1740978000,338261.02500000002],[1741064400,338261.02500000002],[1741150800,338261.02500000002],[1741237200,338261.02500000002],[1741323600,338261.02500000002],[1741410000,338261.02500000002],[1741496400,338261.02500000002],[1741579200,338261.02500000002],[1741665600,338261.02500000002],[1741752000,338261.02500000002],[1741838400,338261.02500000002],[1741924800,338261.02500000002],[1742011200,338261.02500000002],[1742097600,338261.02500000002],[1742184000,338261.02500000002],[1742270400,338261.02500000002],[1742356800,338261.02500000002],[1742443200,338261.02500000002],[1742529600,338261.02500000002],[1742616000,338261.02500000002],[1742702400,338261.02500000002],[1742788800,338261.02500000002],[1742875200,338261.02500000002],[1742961600,338261.02500000002],[1743048000,338261.02500000002],[1743134400,338261.02500000002],[1743220800,338261.02500000002],[1743307200,338261.02500000002],[1743393600,338261.02500000002],[1743480000,338261.02500000002],[1743566400,338261.02500000002],[1743652800,338261.02500000002],[1743739200,338261.02500000002],[1743825600,338261.02500000002],[1743912000,338261.02500000002],[1743998400,338261.02500000002],[1744084800,338261.02500000002],[1744171200,338261.02500000002],[1744257600,338261.02500000002],[1744344000,338261.02500000002],[1744430400,338261.02500000002],[1744516800,338261.02500000002],[1744603200,338261.02500000002],[1744689600,338261.02500000002],[1744776000,338261.02500000002],[1744862400,338261.02500000002],[1744948800,338261.02500000002],[1745035200,338261.02500000002],[1745121600,338261.02500000002],[1745208000,338261.02500000002],[1745294400,338261.02500000002],[1745380800,338261.02500000002],[1745467200,338261.02500000002],[1745553600,338261.02500000002],[1745640000,338261.02500000002],[1745726400,338261.02500000002],[1745812800,338261.02500000002],[1745899200,338261.02500000002],[1745985600,338261.02500000002],[1746072000,338261.02500000002],[1746158400,338261.02500000002],[1746244800,338261.02500000002],[1746331200,338261.02500000002],[1746417600,338261.02500000002],[1746504000,338261.02500000002],[1746590400,338261.02500000002],[1746676800,338261.02500000002],[1746763200,338261.02500000002],[1746849600,338261.02500000002],[1746936000,338261.02500000002],[1747022400,338261.02500000002],[1747108800,338261.02500000002],[1747195200,338261.02500000002],[1747281600,338261.02500000002],[1747368000,338261.02500000002],[1747454400,338261.02500000002],[1747540800,338261.02500000002],[1747627200,338261.02500000002],[1747713600,338261.02500000002],[1747800000,338261.02500000002],[1747886400,338261.02500000002],[1747972800,338261.02500000002],[1748059200,338261.02500000002],[1748145600,338261.02500000002],[1748232000,338261.02500000002],[1748318400,338261.02500000002],[1748404800,338261.02500000002],[1748491200,338261.02500000002],[1748577600,338261.02500000002],[1748664000,338261.02500000002],[1748750400,338261.02500000002],[1748836800,338261.02500000002],[1748923200,338261.02500000002],[1749009600,338261.02500000002],[1749096000,338261.02500000002],[1749182400,338261.02500000002],[1749268800,338261.02500000002],[1749355200,338261.02500000002],[1749441600,338261.02500000002],[1749528000,338261.02500000002],[1749614400,338261.02500000002],[1749700800,338261.02500000002],[1749787200,338261.02500000002],[1749873600,338261.02500000002],[1749960000,338261.02500000002],[1750046400,338261.02500000002],[1750132800,338261.02500000002],[1750219200,338261.02500000002],[1750305600,338261.02500000002],[1750392000,338261.02500000002],[1750478400,338261.02500000002],[1750564800,338261.02500000002],[1750651200,338261.02500000002],[1750737600,338261.02500000002],[1750824000,338261.02500000002],[1750910400,338261.02500000002],[1750996800,338261.02500000002],[1751083200,338261.02500000002],[1751169600,338261.02500000002],[1751256000,338261.02500000002],[1751342400,338261.02500000002]],"color":"","scatterMarkerSymbol":"none"},"GHG":{"name":"GHG","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28412.101200000001],[1656820800,28412.101200000001],[1656907200,28412.101200000001],[1656993600,28412.101200000001],[1657080000,28412.101200000001],[1657166400,28412.101200000001],[1657252800,28412.101200000001],[1657339200,28412.101200000001],[1657425600,28412.101200000001],[1657512000,28412.101200000001],[1657598400,28412.101200000001],[1657684800,28412.101200000001],[1657771200,28412.101200000001],[1657857600,28412.101200000001],[1657944000,28412.101200000001],[1658030400,28412.101200000001],[1658116800,28412.101200000001],[1658203200,28412.101200000001],[1658289600,28412.101200000001],[1658376000,28412.101200000001],[1658462400,28412.101200000001],[1658548800,28412.101200000001],[1658635200,28412.101200000001],[1658721600,28412.101200000001],[1658808000,28412.101200000001],[1658894400,28412.101200000001],[1658980800,28412.101200000001],[1659067200,28412.101200000001],[1659153600,28412.101200000001],[1659240000,28412.101200000001],[1659326400,28412.101200000001],[1659412800,28412.101200000001],[1659499200,28412.101200000001],[1659585600,28412.101200000001],[1659672000,28412.101200000001],[1659758400,28412.101200000001],[1659844800,28412.101200000001],[1659931200,28412.101200000001],[1660017600,28412.101200000001],[1660104000,28412.101200000001],[1660190400,28412.101200000001],[1660276800,28412.101200000001],[1660363200,28412.101200000001],[1660449600,28412.101200000001],[1660536000,28412.101200000001],[1660622400,28412.101200000001],[1660708800,28412.101200000001],[1660795200,28412.101200000001],[1660881600,28412.101200000001],[1660968000,28412.101200000001],[1661054400,28412.101200000001],[1661140800,28412.101200000001],[1661227200,28412.101200000001],[1661313600,28412.101200000001],[1661400000,28412.101200000001],[1661486400,28412.101200000001],[1661572800,28412.101200000001],[1661659200,28412.101200000001],[1661745600,28412.101200000001],[1661832000,28412.101200000001],[1661918400,28412.101200000001],[1662004800,28412.101200000001],[1662091200,28412.101200000001],[1662177600,28412.101200000001],[1662264000,28412.101200000001],[1662350400,28412.101200000001],[1662436800,28412.101200000001],[1662523200,28412.101200000001],[1662609600,28412.101200000001],[1662696000,28412.101200000001],[1662782400,28412.101200000001],[1662868800,28412.101200000001],[1662955200,28412.101200000001],[1663041600,28412.101200000001],[1663128000,28412.101200000001],[1663214400,28412.101200000001],[1663300800,28412.101200000001],[1663387200,28412.101200000001],[1663473600,28412.101200000001],[1663560000,28412.101200000001],[1663646400,28412.101200000001],[1663732800,28412.101200000001],[1663819200,28412.101200000001],[1663905600,28412.101200000001],[1663992000,28412.101200000001],[1664078400,28412.101200000001],[1664164800,28412.101200000001],[1664251200,28412.101200000001],[1664337600,28412.101200000001],[1664424000,28412.101200000001],[1664510400,28412.101200000001],[1664596800,28412.101200000001],[1664683200,28412.101200000001],[1664769600,28412.101200000001],[1664856000,28412.101200000001],[1664942400,28412.101200000001],[1665028800,28412.101200000001],[1665115200,28412.101200000001],[1665201600,28412.101200000001],[1665288000,28412.101200000001],[1665374400,28412.101200000001],[1665460800,28412.101200000001],[1665547200,28412.101200000001],[1665633600,28412.101200000001],[1665720000,28412.101200000001],[1665806400,28412.101200000001],[1665892800,28412.101200000001],[1665979200,28412.101200000001],[1666065600,28412.101200000001],[1666152000,28412.101200000001],[1666238400,28412.101200000001],[1666324800,28412.101200000001],[1666411200,28412.101200000001],[1666497600,28412.101200000001],[1666584000,28412.101200000001],[1666670400,28412.101200000001],[1666756800,28412.101200000001],[1666843200,28412.101200000001],[1666929600,28412.101200000001],[1667016000,28412.101200000001],[1667102400,28412.101200000001],[1667188800,28412.101200000001],[1667275200,28412.101200000001],[1667361600,28412.101200000001],[1667448000,28412.101200000001],[1667534400,28412.101200000001],[1667620800,28412.101200000001],[1667707200,28412.101200000001],[1667797200,28412.101200000001],[1667883600,28412.101200000001],[1667970000,28412.101200000001],[1668056400,28412.101200000001],[1668142800,28412.101200000001],[1668229200,28412.101200000001],[1668315600,28412.101200000001],[1668402000,28412.101200000001],[1668488400,28412.101200000001],[1668574800,28412.101200000001],[1668661200,28412.101200000001],[1668747600,28412.101200000001],[1668834000,28412.101200000001],[1668920400,28412.101200000001],[1669006800,28412.101200000001],[1669093200,28412.101200000001],[1669179600,28412.101200000001],[1669266000,28412.101200000001],[1669352400,28412.101200000001],[1669438800,28412.101200000001],[1669525200,28412.101200000001],[1669611600,28412.101200000001],[1669698000,28412.101200000001],[1669784400,28412.101200000001],[1669870800,28412.101200000001],[1669957200,28412.101200000001],[1670043600,28412.101200000001],[1670130000,28412.101200000001],[1670216400,28412.101200000001],[1670302800,28412.101200000001],[1670389200,28412.101200000001],[1670475600,28412.101200000001],[1670562000,28412.101200000001],[1670648400,28412.101200000001],[1670734800,28412.101200000001],[1670821200,28412.101200000001],[1670907600,28412.101200000001],[1670994000,28412.101200000001],[1671080400,28412.101200000001],[1671166800,28412.101200000001],[1671253200,28412.101200000001],[1671339600,28412.101200000001],[1671426000,28412.101200000001],[1671512400,28412.101200000001],[1671598800,28412.101200000001],[1671685200,28412.101200000001],[1671771600,28412.101200000001],[1671858000,28412.101200000001],[1671944400,28412.101200000001],[1672030800,28412.101200000001],[1672117200,28412.101200000001],[1672203600,28412.101200000001],[1672290000,28412.101200000001],[1672376400,28412.101200000001],[1672462800,28412.101200000001],[1672549200,28412.101200000001],[1672635600,28412.101200000001],[1672722000,28412.101200000001],[1672808400,79361.497399999993],[1672894800,79361.497399999993],[1672981200,79361.497399999993],[1673067600,79361.497399999993],[1673154000,79361.497399999993],[1673240400,79361.497399999993],[1673326800,79361.497399999993],[1673413200,79361.497399999993],[1673499600,79361.497399999993],[1673586000,79361.497399999993],[1673672400,79361.497399999993],[1673758800,79361.497399999993],[1673845200,79361.497399999993],[1673931600,79361.497399999993],[1674018000,79361.497399999993],[1674104400,79361.497399999993],[1674190800,79361.497399999993],[1674277200,79361.497399999993],[1674363600,79361.497399999993],[1674450000,79361.497399999993],[1674536400,79361.497399999993],[1674622800,79361.497399999993],[1674709200,79361.497399999993],[1674795600,79361.497399999993],[1674882000,79361.497399999993],[1674968400,79361.497399999993],[1675054800,79361.497399999993],[1675141200,79361.497399999993],[1675227600,79361.497399999993],[1675314000,79361.497399999993],[1675400400,79361.497399999993],[1675486800,79361.497399999993],[1675573200,79361.497399999993],[1675659600,79361.497399999993],[1675746000,79361.497399999993],[1675832400,79361.497399999993],[1675918800,79361.497399999993],[1676005200,79361.497399999993],[1676091600,79361.497399999993],[1676178000,79361.497399999993],[1676264400,79361.497399999993],[1676350800,79361.497399999993],[1676437200,79361.497399999993],[1676523600,79361.497399999993],[1676610000,79361.497399999993],[1676696400,79361.497399999993],[1676782800,79361.497399999993],[1676869200,79361.497399999993],[1676955600,79361.497399999993],[1677042000,79361.497399999993],[1677128400,79361.497399999993],[1677214800,79361.497399999993],[1677301200,79361.497399999993],[1677387600,79361.497399999993],[1677474000,79361.497399999993],[1677560400,79361.497399999993],[1677646800,79361.497399999993],[1677733200,79361.497399999993],[1677819600,79361.497399999993],[1677906000,79361.497399999993],[1677992400,79361.497399999993],[1678078800,79361.497399999993],[1678165200,79361.497399999993],[1678251600,79361.497399999993],[1678338000,79361.497399999993],[1678424400,79361.497399999993],[1678510800,79361.497399999993],[1678597200,79361.497399999993],[1678680000,79361.497399999993],[1678766400,79361.497399999993],[1678852800,79361.497399999993],[1678939200,79361.497399999993],[1679025600,79361.497399999993],[1679112000,79361.497399999993],[1679198400,79361.497399999993],[1679284800,79361.497399999993],[1679371200,79361.497399999993],[1679457600,79361.497399999993],[1679544000,79361.497399999993],[1679630400,79361.497399999993],[1679716800,79361.497399999993],[1679803200,79361.497399999993],[1679889600,79361.497399999993],[1679976000,79361.497399999993],[1680062400,79361.497399999993],[1680148800,79361.497399999993],[1680235200,79361.497399999993],[1680321600,79361.497399999993],[1680408000,79361.497399999993],[1680494400,79361.497399999993],[1680580800,79361.497399999993],[1680667200,79361.497399999993],[1680753600,79361.497399999993],[1680840000,79361.497399999993],[1680926400,79361.497399999993],[1681012800,79361.497399999993],[1681099200,79361.497399999993],[1681185600,79361.497399999993],[1681272000,79361.497399999993],[1681358400,79361.497399999993],[1681444800,79361.497399999993],[1681531200,79361.497399999993],[1681617600,79361.497399999993],[1681704000,79361.497399999993],[1681790400,79361.497399999993],[1681876800,79361.497399999993],[1681963200,79361.497399999993],[1682049600,79361.497399999993],[1682136000,79361.497399999993],[1682222400,79361.497399999993],[1682308800,79361.497399999993],[1682395200,79361.497399999993],[1682481600,79361.497399999993],[1682568000,79361.497399999993],[1682654400,79361.497399999993],[1682740800,79361.497399999993],[1682827200,79361.497399999993],[1682913600,79361.497399999993],[1683000000,79361.497399999993],[1683086400,79361.497399999993],[1683172800,79361.497399999993],[1683259200,79361.497399999993],[1683345600,79361.497399999993],[1683432000,79361.497399999993],[1683518400,79361.497399999993],[1683604800,79361.497399999993],[1683691200,79361.497399999993],[1683777600,79361.497399999993],[1683864000,79361.497399999993],[1683950400,79361.497399999993],[1684036800,79361.497399999993],[1684123200,79361.497399999993],[1684209600,79361.497399999993],[1684296000,79361.497399999993],[1684382400,79361.497399999993],[1684468800,79361.497399999993],[1684555200,79361.497399999993],[1684641600,79361.497399999993],[1684728000,79361.497399999993],[1684814400,79361.497399999993],[1684900800,79361.497399999993],[1684987200,79361.497399999993],[1685073600,79361.497399999993],[1685160000,79361.497399999993],[1685246400,79361.497399999993],[1685332800,79361.497399999993],[1685419200,79361.497399999993],[1685505600,79361.497399999993],[1685592000,79361.497399999993],[1685678400,79361.497399999993],[1685764800,79361.497399999993],[1685851200,79361.497399999993],[1685937600,79361.497399999993],[1686024000,79361.497399999993],[1686110400,79361.497399999993],[1686196800,79361.497399999993],[1686283200,79361.497399999993],[1686369600,79361.497399999993],[1686456000,79361.497399999993],[1686542400,79361.497399999993],[1686628800,79361.497399999993],[1686715200,79361.497399999993],[1686801600,79361.497399999993],[1686888000,79361.497399999993],[1686974400,79361.497399999993],[1687060800,79361.497399999993],[1687147200,79361.497399999993],[1687233600,79361.497399999993],[1687320000,79361.497399999993],[1687406400,79361.497399999993],[1687492800,79361.497399999993],[1687579200,79361.497399999993],[1687665600,79361.497399999993],[1687752000,79361.497399999993],[1687838400,79361.497399999993],[1687924800,79361.497399999993],[1688011200,79361.497399999993],[1688097600,79361.497399999993],[1688184000,79361.497399999993],[1688270400,79361.497399999993],[1688356800,79361.497399999993],[1688443200,143304.60339999999],[1688529600,143304.60339999999],[1688616000,143304.60339999999],[1688702400,143304.60339999999],[1688788800,143304.60339999999],[1688875200,143304.60339999999],[1688961600,143304.60339999999],[1689048000,143304.60339999999],[1689134400,143304.60339999999],[1689220800,143304.60339999999],[1689307200,143304.60339999999],[1689393600,143304.60339999999],[1689480000,143304.60339999999],[1689566400,143304.60339999999],[1689652800,143304.60339999999],[1689739200,143304.60339999999],[1689825600,143304.60339999999],[1689912000,143304.60339999999],[1689998400,143304.60339999999],[1690084800,143304.60339999999],[1690171200,143304.60339999999],[1690257600,143304.60339999999],[1690344000,143304.60339999999],[1690430400,143304.60339999999],[1690516800,143304.60339999999],[1690603200,143304.60339999999],[1690689600,143304.60339999999],[1690776000,143304.60339999999],[1690862400,143304.60339999999],[1690948800,143304.60339999999],[1691035200,143304.60339999999],[1691121600,143304.60339999999],[1691208000,143304.60339999999],[1691294400,143304.60339999999],[1691380800,143304.60339999999],[1691467200,143304.60339999999],[1691553600,143304.60339999999],[1691640000,143304.60339999999],[1691726400,143304.60339999999],[1691812800,143304.60339999999],[1691899200,143304.60339999999],[1691985600,143304.60339999999],[1692072000,143304.60339999999],[1692158400,143304.60339999999],[1692244800,143304.60339999999],[1692331200,143304.60339999999],[1692417600,143304.60339999999],[1692504000,143304.60339999999],[1692590400,143304.60339999999],[1692676800,143304.60339999999],[1692763200,143304.60339999999],[1692849600,143304.60339999999],[1692936000,143304.60339999999],[1693022400,143304.60339999999],[1693108800,143304.60339999999],[1693195200,143304.60339999999],[1693281600,143304.60339999999],[1693368000,143304.60339999999],[1693454400,143304.60339999999],[1693540800,143304.60339999999],[1693627200,143304.60339999999],[1693713600,143304.60339999999],[1693800000,143304.60339999999],[1693886400,143304.60339999999],[1693972800,143304.60339999999],[1694059200,143304.60339999999],[1694145600,143304.60339999999],[1694232000,143304.60339999999],[1694318400,143304.60339999999],[1694404800,143304.60339999999],[1694491200,143304.60339999999],[1694577600,143304.60339999999],[1694664000,143304.60339999999],[1694750400,143304.60339999999],[1694836800,143304.60339999999],[1694923200,143304.60339999999],[1695009600,143304.60339999999],[1695096000,143304.60339999999],[1695182400,143304.60339999999],[1695268800,143304.60339999999],[1695355200,143304.60339999999],[1695441600,143304.60339999999],[1695528000,143304.60339999999],[1695614400,143304.60339999999],[1695700800,143304.60339999999],[1695787200,143304.60339999999],[1695873600,143304.60339999999],[1695960000,143304.60339999999],[1696046400,143304.60339999999],[1696132800,143304.60339999999],[1696219200,143304.60339999999],[1696305600,143304.60339999999],[1696392000,143304.60339999999],[1696478400,143304.60339999999],[1696564800,143304.60339999999],[1696651200,143304.60339999999],[1696737600,143304.60339999999],[1696824000,143304.60339999999],[1696910400,143304.60339999999],[1696996800,143304.60339999999],[1697083200,143304.60339999999],[1697169600,143304.60339999999],[1697256000,143304.60339999999],[1697342400,143304.60339999999],[1697428800,143304.60339999999],[1697515200,143304.60339999999],[1697601600,143304.60339999999],[1697688000,143304.60339999999],[1697774400,143304.60339999999],[1697860800,143304.60339999999],[1697947200,143304.60339999999],[1698033600,143304.60339999999],[1698120000,143304.60339999999],[1698206400,143304.60339999999],[1698292800,143304.60339999999],[1698379200,143304.60339999999],[1698465600,143304.60339999999],[1698552000,143304.60339999999],[1698638400,143304.60339999999],[1698724800,143304.60339999999],[1698811200,143304.60339999999],[1698897600,143304.60339999999],[1698984000,143304.60339999999],[1699070400,143304.60339999999],[1699156800,143304.60339999999],[1699246800,143304.60339999999],[1699333200,143304.60339999999],[1699419600,143304.60339999999],[1699506000,143304.60339999999],[1699592400,143304.60339999999],[1699678800,143304.60339999999],[1699765200,143304.60339999999],[1699851600,143304.60339999999],[1699938000,143304.60339999999],[1700024400,143304.60339999999],[1700110800,143304.60339999999],[1700197200,143304.60339999999],[1700283600,143304.60339999999],[1700370000,143304.60339999999],[1700456400,143304.60339999999],[1700542800,143304.60339999999],[1700629200,143304.60339999999],[1700715600,143304.60339999999],[1700802000,143304.60339999999],[1700888400,143304.60339999999],[1700974800,143304.60339999999],[1701061200,143304.60339999999],[1701147600,143304.60339999999],[1701234000,143304.60339999999],[1701320400,143304.60339999999],[1701406800,143304.60339999999],[1701493200,143304.60339999999],[1701579600,143304.60339999999],[1701666000,143304.60339999999],[1701752400,143304.60339999999],[1701838800,143304.60339999999],[1701925200,143304.60339999999],[1702011600,143304.60339999999],[1702098000,143304.60339999999],[1702184400,143304.60339999999],[1702270800,143304.60339999999],[1702357200,143304.60339999999],[1702443600,143304.60339999999],[1702530000,143304.60339999999],[1702616400,143304.60339999999],[1702702800,143304.60339999999],[1702789200,143304.60339999999],[1702875600,143304.60339999999],[1702962000,143304.60339999999],[1703048400,143304.60339999999],[1703134800,143304.60339999999],[1703221200,143304.60339999999],[1703307600,143304.60339999999],[1703394000,143304.60339999999],[1703480400,143304.60339999999],[1703566800,143304.60339999999],[1703653200,143304.60339999999],[1703739600,143304.60339999999],[1703826000,143304.60339999999],[1703912400,143304.60339999999],[1703998800,143304.60339999999],[1704085200,143304.60339999999],[1704171600,143304.60339999999],[1704258000,188795.40100000001],[1704344400,188795.40100000001],[1704430800,188795.40100000001],[1704517200,188795.40100000001],[1704603600,188795.40100000001],[1704690000,188795.40100000001],[1704776400,188795.40100000001],[1704862800,188795.40100000001],[1704949200,188795.40100000001],[1705035600,188795.40100000001],[1705122000,188795.40100000001],[1705208400,188795.40100000001],[1705294800,188795.40100000001],[1705381200,188795.40100000001],[1705467600,188795.40100000001],[1705554000,188795.40100000001],[1705640400,188795.40100000001],[1705726800,188795.40100000001],[1705813200,188795.40100000001],[1705899600,188795.40100000001],[1705986000,188795.40100000001],[1706072400,188795.40100000001],[1706158800,188795.40100000001],[1706245200,188795.40100000001],[1706331600,188795.40100000001],[1706418000,188795.40100000001],[1706504400,188795.40100000001],[1706590800,188795.40100000001],[1706677200,188795.40100000001],[1706763600,188795.40100000001],[1706850000,188795.40100000001],[1706936400,188795.40100000001],[1707022800,188795.40100000001],[1707109200,188795.40100000001],[1707195600,188795.40100000001],[1707282000,188795.40100000001],[1707368400,188795.40100000001],[1707454800,188795.40100000001],[1707541200,188795.40100000001],[1707627600,188795.40100000001],[1707714000,188795.40100000001],[1707800400,188795.40100000001],[1707886800,188795.40100000001],[1707973200,188795.40100000001],[1708059600,188795.40100000001],[1708146000,188795.40100000001],[1708232400,188795.40100000001],[1708318800,188795.40100000001],[1708405200,188795.40100000001],[1708491600,188795.40100000001],[1708578000,188795.40100000001],[1708664400,188795.40100000001],[1708750800,188795.40100000001],[1708837200,188795.40100000001],[1708923600,188795.40100000001],[1709010000,188795.40100000001],[1709096400,188795.40100000001],[1709182800,188795.40100000001],[1709269200,188795.40100000001],[1709355600,188795.40100000001],[1709442000,188795.40100000001],[1709528400,188795.40100000001],[1709614800,188795.40100000001],[1709701200,188795.40100000001],[1709787600,188795.40100000001],[1709874000,188795.40100000001],[1709960400,188795.40100000001],[1710046800,188795.40100000001],[1710129600,188795.40100000001],[1710216000,188795.40100000001],[1710302400,188795.40100000001],[1710388800,188795.40100000001],[1710475200,188795.40100000001],[1710561600,188795.40100000001],[1710648000,188795.40100000001],[1710734400,188795.40100000001],[1710820800,188795.40100000001],[1710907200,188795.40100000001],[1710993600,188795.40100000001],[1711080000,188795.40100000001],[1711166400,188795.40100000001],[1711252800,188795.40100000001],[1711339200,188795.40100000001],[1711425600,188795.40100000001],[1711512000,188795.40100000001],[1711598400,188795.40100000001],[1711684800,188795.40100000001],[1711771200,188795.40100000001],[1711857600,188795.40100000001],[1711944000,188795.40100000001],[1712030400,188795.40100000001],[1712116800,188795.40100000001],[1712203200,188795.40100000001],[1712289600,188795.40100000001],[1712376000,188795.40100000001],[1712462400,188795.40100000001],[1712548800,188795.40100000001],[1712635200,188795.40100000001],[1712721600,188795.40100000001],[1712808000,188795.40100000001],[1712894400,188795.40100000001],[1712980800,188795.40100000001],[1713067200,188795.40100000001],[1713153600,188795.40100000001],[1713240000,188795.40100000001],[1713326400,188795.40100000001],[1713412800,188795.40100000001],[1713499200,188795.40100000001],[1713585600,188795.40100000001],[1713672000,188795.40100000001],[1713758400,188795.40100000001],[1713844800,188795.40100000001],[1713931200,188795.40100000001],[1714017600,188795.40100000001],[1714104000,188795.40100000001],[1714190400,188795.40100000001],[1714276800,188795.40100000001],[1714363200,188795.40100000001],[1714449600,188795.40100000001],[1714536000,188795.40100000001],[1714622400,188795.40100000001],[1714708800,188795.40100000001],[1714795200,188795.40100000001],[1714881600,188795.40100000001],[1714968000,188795.40100000001],[1715054400,188795.40100000001],[1715140800,188795.40100000001],[1715227200,188795.40100000001],[1715313600,188795.40100000001],[1715400000,188795.40100000001],[1715486400,188795.40100000001],[1715572800,188795.40100000001],[1715659200,188795.40100000001],[1715745600,188795.40100000001],[1715832000,188795.40100000001],[1715918400,188795.40100000001],[1716004800,188795.40100000001],[1716091200,188795.40100000001],[1716177600,188795.40100000001],[1716264000,188795.40100000001],[1716350400,188795.40100000001],[1716436800,188795.40100000001],[1716523200,188795.40100000001],[1716609600,188795.40100000001],[1716696000,188795.40100000001],[1716782400,188795.40100000001],[1716868800,188795.40100000001],[1716955200,188795.40100000001],[1717041600,188795.40100000001],[1717128000,188795.40100000001],[1717214400,188795.40100000001],[1717300800,188795.40100000001],[1717387200,188795.40100000001],[1717473600,188795.40100000001],[1717560000,188795.40100000001],[1717646400,188795.40100000001],[1717732800,188795.40100000001],[1717819200,188795.40100000001],[1717905600,188795.40100000001],[1717992000,188795.40100000001],[1718078400,188795.40100000001],[1718164800,188795.40100000001],[1718251200,188795.40100000001],[1718337600,188795.40100000001],[1718424000,188795.40100000001],[1718510400,188795.40100000001],[1718596800,188795.40100000001],[1718683200,188795.40100000001],[1718769600,188795.40100000001],[1718856000,188795.40100000001],[1718942400,188795.40100000001],[1719028800,188795.40100000001],[1719115200,188795.40100000001],[1719201600,188795.40100000001],[1719288000,188795.40100000001],[1719374400,188795.40100000001],[1719460800,188795.40100000001],[1719547200,188795.40100000001],[1719633600,188795.40100000001],[1719720000,188795.40100000001],[1719806400,188795.40100000001],[1735880400,284681.96039999998],[1735966800,284681.96039999998],[1736053200,284681.96039999998],[1736139600,284681.96039999998],[1736226000,284681.96039999998],[1736312400,284681.96039999998],[1736398800,284681.96039999998],[1736485200,284681.96039999998],[1736571600,284681.96039999998],[1736658000,284681.96039999998],[1736744400,284681.96039999998],[1736830800,284681.96039999998],[1736917200,284681.96039999998],[1737003600,284681.96039999998],[1737090000,284681.96039999998],[1737176400,284681.96039999998],[1737262800,284681.96039999998],[1737349200,284681.96039999998],[1737435600,284681.96039999998],[1737522000,284681.96039999998],[1737608400,284681.96039999998],[1737694800,284681.96039999998],[1737781200,284681.96039999998],[1737867600,284681.96039999998],[1737954000,284681.96039999998],[1738040400,284681.96039999998],[1738126800,284681.96039999998],[1738213200,284681.96039999998],[1738299600,284681.96039999998],[1738386000,284681.96039999998],[1738472400,284681.96039999998],[1738558800,284681.96039999998],[1738645200,284681.96039999998],[1738731600,284681.96039999998],[1738818000,284681.96039999998],[1738904400,284681.96039999998],[1738990800,284681.96039999998],[1739077200,284681.96039999998],[1739163600,284681.96039999998],[1739250000,284681.96039999998],[1739336400,284681.96039999998],[1739422800,284681.96039999998],[1739509200,284681.96039999998],[1739595600,284681.96039999998],[1739682000,284681.96039999998],[1739768400,284681.96039999998],[1739854800,284681.96039999998],[1739941200,284681.96039999998],[1740027600,284681.96039999998],[1740114000,284681.96039999998],[1740200400,284681.96039999998],[1740286800,284681.96039999998],[1740373200,284681.96039999998],[1740459600,284681.96039999998],[1740546000,284681.96039999998],[1740632400,284681.96039999998],[1740718800,284681.96039999998],[1740805200,284681.96039999998],[1740891600,284681.96039999998],[1740978000,284681.96039999998],[1741064400,284681.96039999998],[1741150800,284681.96039999998],[1741237200,284681.96039999998],[1741323600,284681.96039999998],[1741410000,284681.96039999998],[1741496400,284681.96039999998],[1741579200,284681.96039999998],[1741665600,284681.96039999998],[1741752000,284681.96039999998],[1741838400,284681.96039999998],[1741924800,284681.96039999998],[1742011200,284681.96039999998],[1742097600,284681.96039999998],[1742184000,284681.96039999998],[1742270400,284681.96039999998],[1742356800,284681.96039999998],[1742443200,284681.96039999998],[1742529600,284681.96039999998],[1742616000,284681.96039999998],[1742702400,284681.96039999998],[1742788800,284681.96039999998],[1742875200,284681.96039999998],[1742961600,284681.96039999998],[1743048000,284681.96039999998],[1743134400,284681.96039999998],[1743220800,284681.96039999998],[1743307200,284681.96039999998],[1743393600,284681.96039999998],[1743480000,284681.96039999998],[1743566400,284681.96039999998],[1743652800,284681.96039999998],[1743739200,284681.96039999998],[1743825600,284681.96039999998],[1743912000,284681.96039999998],[1743998400,284681.96039999998],[1744084800,284681.96039999998],[1744171200,284681.96039999998],[1744257600,284681.96039999998],[1744344000,284681.96039999998],[1744430400,284681.96039999998],[1744516800,284681.96039999998],[1744603200,284681.96039999998],[1744689600,284681.96039999998],[1744776000,284681.96039999998],[1744862400,284681.96039999998],[1744948800,284681.96039999998],[1745035200,284681.96039999998],[1745121600,284681.96039999998],[1745208000,284681.96039999998],[1745294400,284681.96039999998],[1745380800,284681.96039999998],[1745467200,284681.96039999998],[1745553600,284681.96039999998],[1745640000,284681.96039999998],[1745726400,284681.96039999998],[1745812800,284681.96039999998],[1745899200,284681.96039999998],[1745985600,284681.96039999998],[1746072000,284681.96039999998],[1746158400,284681.96039999998],[1746244800,284681.96039999998],[1746331200,284681.96039999998],[1746417600,284681.96039999998],[1746504000,284681.96039999998],[1746590400,284681.96039999998],[1746676800,284681.96039999998],[1746763200,284681.96039999998],[1746849600,284681.96039999998],[1746936000,284681.96039999998],[1747022400,284681.96039999998],[1747108800,284681.96039999998],[1747195200,284681.96039999998],[1747281600,284681.96039999998],[1747368000,284681.96039999998],[1747454400,284681.96039999998],[1747540800,284681.96039999998],[1747627200,284681.96039999998],[1747713600,284681.96039999998],[1747800000,284681.96039999998],[1747886400,284681.96039999998],[1747972800,284681.96039999998],[1748059200,284681.96039999998],[1748145600,284681.96039999998],[1748232000,284681.96039999998],[1748318400,284681.96039999998],[1748404800,284681.96039999998],[1748491200,284681.96039999998],[1748577600,284681.96039999998],[1748664000,284681.96039999998],[1748750400,284681.96039999998],[1748836800,284681.96039999998],[1748923200,284681.96039999998],[1749009600,284681.96039999998],[1749096000,284681.96039999998],[1749182400,284681.96039999998],[1749268800,284681.96039999998],[1749355200,284681.96039999998],[1749441600,284681.96039999998],[1749528000,284681.96039999998],[1749614400,284681.96039999998],[1749700800,284681.96039999998],[1749787200,284681.96039999998],[1749873600,284681.96039999998],[1749960000,284681.96039999998],[1750046400,284681.96039999998],[1750132800,284681.96039999998],[1750219200,284681.96039999998],[1750305600,284681.96039999998],[1750392000,284681.96039999998],[1750478400,284681.96039999998],[1750564800,284681.96039999998],[1750651200,284681.96039999998],[1750737600,284681.96039999998],[1750824000,284681.96039999998],[1750910400,284681.96039999998],[1750996800,284681.96039999998],[1751083200,284681.96039999998],[1751169600,284681.96039999998],[1751256000,284681.96039999998],[1751342400,284681.96039999998]],"color":"","scatterMarkerSymbol":"none"},"IDSA":{"name":"IDSA","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9780],[1467518400,9780],[1467604800,9780],[1467691200,9780],[1467777600,9780],[1467864000,9780],[1467950400,9780],[1468036800,9780],[1468123200,9780],[1468209600,9780],[1468296000,9780],[1468382400,9780],[1468468800,9780],[1468555200,9780],[1468641600,9780],[1468728000,9780],[1468814400,9780],[1468900800,9780],[1468987200,9780],[1469073600,9780],[1469160000,9780],[1469246400,9780],[1469332800,9780],[1469419200,9780],[1469505600,9780],[1469592000,9780],[1469678400,9780],[1469764800,9780],[1469851200,9780],[1469937600,9780],[1470024000,9780],[1470110400,9780],[1470196800,9780],[1470283200,9780],[1470369600,9780],[1470456000,9780],[1470542400,9780],[1470628800,9780],[1470715200,9780],[1470801600,9780],[1470888000,9780],[1470974400,9780],[1471060800,9780],[1471147200,9780],[1471233600,9780],[1471320000,9780],[1471406400,9780],[1471492800,9780],[1471579200,9780],[1471665600,9780],[1471752000,9780],[1471838400,9780],[1471924800,9780],[1472011200,9780],[1472097600,9780],[1472184000,9780],[1472270400,9780],[1472356800,9780],[1472443200,9780],[1472529600,9780],[1472616000,9780],[1472702400,9780],[1472788800,9780],[1472875200,9780],[1472961600,9780],[1473048000,9780],[1473134400,9780],[1473220800,9780],[1473307200,9780],[1473393600,9780],[1473480000,9780],[1473566400,9780],[1473652800,9780],[1473739200,9780],[1473825600,9780],[1473912000,9780],[1473998400,9780],[1474084800,9780],[1474171200,9780],[1474257600,9780],[1474344000,9780],[1474430400,9780],[1474516800,9780],[1474603200,9780],[1474689600,9780],[1474776000,9780],[1474862400,9780],[1474948800,9780],[1475035200,9780],[1475121600,9780],[1475208000,9780],[1475294400,9780],[1475380800,9780],[1475467200,9780],[1475553600,9780],[1475640000,9780],[1475726400,9780],[1475812800,9780],[1475899200,9780],[1475985600,9780],[1476072000,9780],[1476158400,9780],[1476244800,9780],[1476331200,9780],[1476417600,9780],[1476504000,9780],[1476590400,9780],[1476676800,9780],[1476763200,9780],[1476849600,9780],[1476936000,9780],[1477022400,9780],[1477108800,9780],[1477195200,9780],[1477281600,9780],[1477368000,9780],[1477454400,9780],[1477540800,9780],[1477627200,9780],[1477713600,9780],[1477800000,9780],[1477886400,9780],[1477972800,9780],[1478059200,9780],[1478145600,9780],[1478232000,9780],[1478318400,9780],[1478404800,9780],[1478494800,9780],[1478581200,9780],[1478667600,9780],[1478754000,9780],[1478840400,9780],[1478926800,9780],[1479013200,9780],[1479099600,9780],[1479186000,9780],[1479272400,9780],[1479358800,9780],[1479445200,9780],[1479531600,9780],[1479618000,9780],[1479704400,9780],[1479790800,9780],[1479877200,9780],[1479963600,9780],[1480050000,9780],[1480136400,9780],[1480222800,9780],[1480309200,9780],[1480395600,9780],[1480482000,9780],[1480568400,9780],[1480654800,9780],[1480741200,9780],[1480827600,9780],[1480914000,9780],[1481000400,9780],[1481086800,9780],[1481173200,9780],[1481259600,9780],[1481346000,9780],[1481432400,9780],[1481518800,9780],[1481605200,9780],[1481691600,9780],[1481778000,9780],[1481864400,9780],[1481950800,9780],[1482037200,9780],[1482123600,9780],[1482210000,9780],[1482296400,9780],[1482382800,9780],[1482469200,9780],[1482555600,9780],[1482642000,9780],[1482728400,9780],[1482814800,9780],[1482901200,9780],[1482987600,9780],[1483074000,9780],[1483160400,9780],[1483246800,9780],[1483333200,9780],[1483419600,9780],[1483506000,32227.830000000002],[1483592400,32227.830000000002],[1483678800,32227.830000000002],[1483765200,32227.830000000002],[1483851600,32227.830000000002],[1483938000,32227.830000000002],[1484024400,32227.830000000002],[1484110800,32227.830000000002],[1484197200,32227.830000000002],[1484283600,32227.830000000002],[1484370000,32227.830000000002],[1484456400,32227.830000000002],[1484542800,32227.830000000002],[1484629200,32227.830000000002],[1484715600,32227.830000000002],[1484802000,32227.830000000002],[1484888400,32227.830000000002],[1484974800,32227.830000000002],[1485061200,32227.830000000002],[1485147600,32227.830000000002],[1485234000,32227.830000000002],[1485320400,32227.830000000002],[1485406800,32227.830000000002],[1485493200,32227.830000000002],[1485579600,32227.830000000002],[1485666000,32227.830000000002],[1485752400,32227.830000000002],[1485838800,32227.830000000002],[1485925200,32227.830000000002],[1486011600,32227.830000000002],[1486098000,32227.830000000002],[1486184400,32227.830000000002],[1486270800,32227.830000000002],[1486357200,32227.830000000002],[1486443600,32227.830000000002],[1486530000,32227.830000000002],[1486616400,32227.830000000002],[1486702800,32227.830000000002],[1486789200,32227.830000000002],[1486875600,32227.830000000002],[1486962000,32227.830000000002],[1487048400,32227.830000000002],[1487134800,32227.830000000002],[1487221200,32227.830000000002],[1487307600,32227.830000000002],[1487394000,32227.830000000002],[1487480400,32227.830000000002],[1487566800,32227.830000000002],[1487653200,32227.830000000002],[1487739600,32227.830000000002],[1487826000,32227.830000000002],[1487912400,32227.830000000002],[1487998800,32227.830000000002],[1488085200,32227.830000000002],[1488171600,32227.830000000002],[1488258000,32227.830000000002],[1488344400,32227.830000000002],[1488430800,32227.830000000002],[1488517200,32227.830000000002],[1488603600,32227.830000000002],[1488690000,32227.830000000002],[1488776400,32227.830000000002],[1488862800,32227.830000000002],[1488949200,32227.830000000002],[1489035600,32227.830000000002],[1489122000,32227.830000000002],[1489208400,32227.830000000002],[1489294800,32227.830000000002],[1489377600,32227.830000000002],[1489464000,32227.830000000002],[1489550400,32227.830000000002],[1489636800,32227.830000000002],[1489723200,32227.830000000002],[1489809600,32227.830000000002],[1489896000,32227.830000000002],[1489982400,32227.830000000002],[1490068800,32227.830000000002],[1490155200,32227.830000000002],[1490241600,32227.830000000002],[1490328000,32227.830000000002],[1490414400,32227.830000000002],[1490500800,32227.830000000002],[1490587200,32227.830000000002],[1490673600,32227.830000000002],[1490760000,32227.830000000002],[1490846400,32227.830000000002],[1490932800,32227.830000000002],[1491019200,32227.830000000002],[1491105600,32227.830000000002],[1491192000,32227.830000000002],[1491278400,32227.830000000002],[1491364800,32227.830000000002],[1491451200,32227.830000000002],[1491537600,32227.830000000002],[1491624000,32227.830000000002],[1491710400,32227.830000000002],[1491796800,32227.830000000002],[1491883200,32227.830000000002],[1491969600,32227.830000000002],[1492056000,32227.830000000002],[1492142400,32227.830000000002],[1492228800,32227.830000000002],[1492315200,32227.830000000002],[1492401600,32227.830000000002],[1492488000,32227.830000000002],[1492574400,32227.830000000002],[1492660800,32227.830000000002],[1492747200,32227.830000000002],[1492833600,32227.830000000002],[1492920000,32227.830000000002],[1493006400,32227.830000000002],[1493092800,32227.830000000002],[1493179200,32227.830000000002],[1493265600,32227.830000000002],[1493352000,32227.830000000002],[1493438400,32227.830000000002],[1493524800,32227.830000000002],[1493611200,32227.830000000002],[1493697600,32227.830000000002],[1493784000,32227.830000000002],[1493870400,32227.830000000002],[1493956800,32227.830000000002],[1494043200,32227.830000000002],[1494129600,32227.830000000002],[1494216000,32227.830000000002],[1494302400,32227.830000000002],[1494388800,32227.830000000002],[1494475200,32227.830000000002],[1494561600,32227.830000000002],[1494648000,32227.830000000002],[1494734400,32227.830000000002],[1494820800,32227.830000000002],[1494907200,32227.830000000002],[1494993600,32227.830000000002],[1495080000,32227.830000000002],[1495166400,32227.830000000002],[1495252800,32227.830000000002],[1495339200,32227.830000000002],[1495425600,32227.830000000002],[1495512000,32227.830000000002],[1495598400,32227.830000000002],[1495684800,32227.830000000002],[1495771200,32227.830000000002],[1495857600,32227.830000000002],[1495944000,32227.830000000002],[1496030400,32227.830000000002],[1496116800,32227.830000000002],[1496203200,32227.830000000002],[1496289600,32227.830000000002],[1496376000,32227.830000000002],[1496462400,32227.830000000002],[1496548800,32227.830000000002],[1496635200,32227.830000000002],[1496721600,32227.830000000002],[1496808000,32227.830000000002],[1496894400,32227.830000000002],[1496980800,32227.830000000002],[1497067200,32227.830000000002],[1497153600,32227.830000000002],[1497240000,32227.830000000002],[1497326400,32227.830000000002],[1497412800,32227.830000000002],[1497499200,32227.830000000002],[1497585600,32227.830000000002],[1497672000,32227.830000000002],[1497758400,32227.830000000002],[1497844800,32227.830000000002],[1497931200,32227.830000000002],[1498017600,32227.830000000002],[1498104000,32227.830000000002],[1498190400,32227.830000000002],[1498276800,32227.830000000002],[1498363200,32227.830000000002],[1498449600,32227.830000000002],[1498536000,32227.830000000002],[1498622400,32227.830000000002],[1498708800,32227.830000000002],[1498795200,32227.830000000002],[1498881600,32227.830000000002],[1498968000,32227.830000000002],[1499054400,32227.830000000002],[1514955600,78938.580000000002],[1515042000,78938.580000000002],[1515128400,78938.580000000002],[1515214800,78938.580000000002],[1515301200,78938.580000000002],[1515387600,78938.580000000002],[1515474000,78938.580000000002],[1515560400,78938.580000000002],[1515646800,78938.580000000002],[1515733200,78938.580000000002],[1515819600,78938.580000000002],[1515906000,78938.580000000002],[1515992400,78938.580000000002],[1516078800,78938.580000000002],[1516165200,78938.580000000002],[1516251600,78938.580000000002],[1516338000,78938.580000000002],[1516424400,78938.580000000002],[1516510800,78938.580000000002],[1516597200,78938.580000000002],[1516683600,78938.580000000002],[1516770000,78938.580000000002],[1516856400,78938.580000000002],[1516942800,78938.580000000002],[1517029200,78938.580000000002],[1517115600,78938.580000000002],[1517202000,78938.580000000002],[1517288400,78938.580000000002],[1517374800,78938.580000000002],[1517461200,78938.580000000002],[1517547600,78938.580000000002],[1517634000,78938.580000000002],[1517720400,78938.580000000002],[1517806800,78938.580000000002],[1517893200,78938.580000000002],[1517979600,78938.580000000002],[1518066000,78938.580000000002],[1518152400,78938.580000000002],[1518238800,78938.580000000002],[1518325200,78938.580000000002],[1518411600,78938.580000000002],[1518498000,78938.580000000002],[1518584400,78938.580000000002],[1518670800,78938.580000000002],[1518757200,78938.580000000002],[1518843600,78938.580000000002],[1518930000,78938.580000000002],[1519016400,78938.580000000002],[1519102800,78938.580000000002],[1519189200,78938.580000000002],[1519275600,78938.580000000002],[1519362000,78938.580000000002],[1519448400,78938.580000000002],[1519534800,78938.580000000002],[1519621200,78938.580000000002],[1519707600,78938.580000000002],[1519794000,78938.580000000002],[1519880400,78938.580000000002],[1519966800,78938.580000000002],[1520053200,78938.580000000002],[1520139600,78938.580000000002],[1520226000,78938.580000000002],[1520312400,78938.580000000002],[1520398800,78938.580000000002],[1520485200,78938.580000000002],[1520571600,78938.580000000002],[1520658000,78938.580000000002],[1520744400,78938.580000000002],[1520827200,78938.580000000002],[1520913600,78938.580000000002],[1521000000,78938.580000000002],[1521086400,78938.580000000002],[1521172800,78938.580000000002],[1521259200,78938.580000000002],[1521345600,78938.580000000002],[1521432000,78938.580000000002],[1521518400,78938.580000000002],[1521604800,78938.580000000002],[1521691200,78938.580000000002],[1521777600,78938.580000000002],[1521864000,78938.580000000002],[1521950400,78938.580000000002],[1522036800,78938.580000000002],[1522123200,78938.580000000002],[1522209600,78938.580000000002],[1522296000,78938.580000000002],[1522382400,78938.580000000002],[1522468800,78938.580000000002],[1522555200,78938.580000000002],[1522641600,78938.580000000002],[1522728000,78938.580000000002],[1522814400,78938.580000000002],[1522900800,78938.580000000002],[1522987200,78938.580000000002],[1523073600,78938.580000000002],[1523160000,78938.580000000002],[1523246400,78938.580000000002],[1523332800,78938.580000000002],[1523419200,78938.580000000002],[1523505600,78938.580000000002],[1523592000,78938.580000000002],[1523678400,78938.580000000002],[1523764800,78938.580000000002],[1523851200,78938.580000000002],[1523937600,78938.580000000002],[1524024000,78938.580000000002],[1524110400,78938.580000000002],[1524196800,78938.580000000002],[1524283200,78938.580000000002],[1524369600,78938.580000000002],[1524456000,78938.580000000002],[1524542400,78938.580000000002],[1524628800,78938.580000000002],[1524715200,78938.580000000002],[1524801600,78938.580000000002],[1524888000,78938.580000000002],[1524974400,78938.580000000002],[1525060800,78938.580000000002],[1525147200,78938.580000000002],[1525233600,78938.580000000002],[1525320000,78938.580000000002],[1525406400,78938.580000000002],[1525492800,78938.580000000002],[1525579200,78938.580000000002],[1525665600,78938.580000000002],[1525752000,78938.580000000002],[1525838400,78938.580000000002],[1525924800,78938.580000000002],[1526011200,78938.580000000002],[1526097600,78938.580000000002],[1526184000,78938.580000000002],[1526270400,78938.580000000002],[1526356800,78938.580000000002],[1526443200,78938.580000000002],[1526529600,78938.580000000002],[1526616000,78938.580000000002],[1526702400,78938.580000000002],[1526788800,78938.580000000002],[1526875200,78938.580000000002],[1526961600,78938.580000000002],[1527048000,78938.580000000002],[1527134400,78938.580000000002],[1527220800,78938.580000000002],[1527307200,78938.580000000002],[1527393600,78938.580000000002],[1527480000,78938.580000000002],[1527566400,78938.580000000002],[1527652800,78938.580000000002],[1527739200,78938.580000000002],[1527825600,78938.580000000002],[1527912000,78938.580000000002],[1527998400,78938.580000000002],[1528084800,78938.580000000002],[1528171200,78938.580000000002],[1528257600,78938.580000000002],[1528344000,78938.580000000002],[1528430400,78938.580000000002],[1528516800,78938.580000000002],[1528603200,78938.580000000002],[1528689600,78938.580000000002],[1528776000,78938.580000000002],[1528862400,78938.580000000002],[1528948800,78938.580000000002],[1529035200,78938.580000000002],[1529121600,78938.580000000002],[1529208000,78938.580000000002],[1529294400,78938.580000000002],[1529380800,78938.580000000002],[1529467200,78938.580000000002],[1529553600,78938.580000000002],[1529640000,78938.580000000002],[1529726400,78938.580000000002],[1529812800,78938.580000000002],[1529899200,78938.580000000002],[1529985600,78938.580000000002],[1530072000,78938.580000000002],[1530158400,78938.580000000002],[1530244800,78938.580000000002],[1530331200,78938.580000000002],[1530417600,78938.580000000002],[1530504000,78938.580000000002],[1530590400,108909.78],[1530676800,108909.78],[1530763200,108909.78],[1530849600,108909.78],[1530936000,108909.78],[1531022400,108909.78],[1531108800,108909.78],[1531195200,108909.78],[1531281600,108909.78],[1531368000,108909.78],[1531454400,108909.78],[1531540800,108909.78],[1531627200,108909.78],[1531713600,108909.78],[1531800000,108909.78],[1531886400,108909.78],[1531972800,108909.78],[1532059200,108909.78],[1532145600,108909.78],[1532232000,108909.78],[1532318400,108909.78],[1532404800,108909.78],[1532491200,108909.78],[1532577600,108909.78],[1532664000,108909.78],[1532750400,108909.78],[1532836800,108909.78],[1532923200,108909.78],[1533009600,108909.78],[1533096000,108909.78],[1533182400,108909.78],[1533268800,108909.78],[1533355200,108909.78],[1533441600,108909.78],[1533528000,108909.78],[1533614400,108909.78],[1533700800,108909.78],[1533787200,108909.78],[1533873600,108909.78],[1533960000,108909.78],[1534046400,108909.78],[1534132800,108909.78],[1534219200,108909.78],[1534305600,108909.78],[1534392000,108909.78],[1534478400,108909.78],[1534564800,108909.78],[1534651200,108909.78],[1534737600,108909.78],[1534824000,108909.78],[1534910400,108909.78],[1534996800,108909.78],[1535083200,108909.78],[1535169600,108909.78],[1535256000,108909.78],[1535342400,108909.78],[1535428800,108909.78],[1535515200,108909.78],[1535601600,108909.78],[1535688000,108909.78],[1535774400,108909.78],[1535860800,108909.78],[1535947200,108909.78],[1536033600,108909.78],[1536120000,108909.78],[1536206400,108909.78],[1536292800,108909.78],[1536379200,108909.78],[1536465600,108909.78],[1536552000,108909.78],[1536638400,108909.78],[1536724800,108909.78],[1536811200,108909.78],[1536897600,108909.78],[1536984000,108909.78],[1537070400,108909.78],[1537156800,108909.78],[1537243200,108909.78],[1537329600,108909.78],[1537416000,108909.78],[1537502400,108909.78],[1537588800,108909.78],[1537675200,108909.78],[1537761600,108909.78],[1537848000,108909.78],[1537934400,108909.78],[1538020800,108909.78],[1538107200,108909.78],[1538193600,108909.78],[1538280000,108909.78],[1538366400,108909.78],[1538452800,108909.78],[1538539200,108909.78],[1538625600,108909.78],[1538712000,108909.78],[1538798400,108909.78],[1538884800,108909.78],[1538971200,108909.78],[1539057600,108909.78],[1539144000,108909.78],[1539230400,108909.78],[1539316800,108909.78],[1539403200,108909.78],[1539489600,108909.78],[1539576000,108909.78],[1539662400,108909.78],[1539748800,108909.78],[1539835200,108909.78],[1539921600,108909.78],[1540008000,108909.78],[1540094400,108909.78],[1540180800,108909.78],[1540267200,108909.78],[1540353600,108909.78],[1540440000,108909.78],[1540526400,108909.78],[1540612800,108909.78],[1540699200,108909.78],[1540785600,108909.78],[1540872000,108909.78],[1540958400,108909.78],[1541044800,108909.78],[1541131200,108909.78],[1541217600,108909.78],[1541304000,108909.78],[1541394000,108909.78],[1541480400,108909.78],[1541566800,108909.78],[1541653200,108909.78],[1541739600,108909.78],[1541826000,108909.78],[1541912400,108909.78],[1541998800,108909.78],[1542085200,108909.78],[1542171600,108909.78],[1542258000,108909.78],[1542344400,108909.78],[1542430800,108909.78],[1542517200,108909.78],[1542603600,108909.78],[1542690000,108909.78],[1542776400,108909.78],[1542862800,108909.78],[1542949200,108909.78],[1543035600,108909.78],[1543122000,108909.78],[1543208400,108909.78],[1543294800,108909.78],[1543381200,108909.78],[1543467600,108909.78],[1543554000,108909.78],[1543640400,108909.78],[1543726800,108909.78],[1543813200,108909.78],[1543899600,108909.78],[1543986000,108909.78],[1544072400,108909.78],[1544158800,108909.78],[1544245200,108909.78],[1544331600,108909.78],[1544418000,108909.78],[1544504400,108909.78],[1544590800,108909.78],[1544677200,108909.78],[1544763600,108909.78],[1544850000,108909.78],[1544936400,108909.78],[1545022800,108909.78],[1545109200,108909.78],[1545195600,108909.78],[1545282000,108909.78],[1545368400,108909.78],[1545454800,108909.78],[1545541200,108909.78],[1545627600,108909.78],[1545714000,108909.78],[1545800400,108909.78],[1545886800,108909.78],[1545973200,108909.78],[1546059600,108909.78],[1546146000,108909.78],[1546232400,108909.78],[1546318800,108909.78],[1546405200,108909.78],[1546491600,127663.98],[1546578000,127663.98],[1546664400,127663.98],[1546750800,127663.98],[1546837200,127663.98],[1546923600,127663.98],[1547010000,127663.98],[1547096400,127663.98],[1547182800,127663.98],[1547269200,127663.98],[1547355600,127663.98],[1547442000,127663.98],[1547528400,127663.98],[1547614800,127663.98],[1547701200,127663.98],[1547787600,127663.98],[1547874000,127663.98],[1547960400,127663.98],[1548046800,127663.98],[1548133200,127663.98],[1548219600,127663.98],[1548306000,127663.98],[1548392400,127663.98],[1548478800,127663.98],[1548565200,127663.98],[1548651600,127663.98],[1548738000,127663.98],[1548824400,127663.98],[1548910800,127663.98],[1548997200,127663.98],[1549083600,127663.98],[1549170000,127663.98],[1549256400,127663.98],[1549342800,127663.98],[1549429200,127663.98],[1549515600,127663.98],[1549602000,127663.98],[1549688400,127663.98],[1549774800,127663.98],[1549861200,127663.98],[1549947600,127663.98],[1550034000,127663.98],[1550120400,127663.98],[1550206800,127663.98],[1550293200,127663.98],[1550379600,127663.98],[1550466000,127663.98],[1550552400,127663.98],[1550638800,127663.98],[1550725200,127663.98],[1550811600,127663.98],[1550898000,127663.98],[1550984400,127663.98],[1551070800,127663.98],[1551157200,127663.98],[1551243600,127663.98],[1551330000,127663.98],[1551416400,127663.98],[1551502800,127663.98],[1551589200,127663.98],[1551675600,127663.98],[1551762000,127663.98],[1551848400,127663.98],[1551934800,127663.98],[1552021200,127663.98],[1552107600,127663.98],[1552194000,127663.98],[1552276800,127663.98],[1552363200,127663.98],[1552449600,127663.98],[1552536000,127663.98],[1552622400,127663.98],[1552708800,127663.98],[1552795200,127663.98],[1552881600,127663.98],[1552968000,127663.98],[1553054400,127663.98],[1553140800,127663.98],[1553227200,127663.98],[1553313600,127663.98],[1553400000,127663.98],[1553486400,127663.98],[1553572800,127663.98],[1553659200,127663.98],[1553745600,127663.98],[1553832000,127663.98],[1553918400,127663.98],[1554004800,127663.98],[1554091200,127663.98],[1554177600,127663.98],[1554264000,127663.98],[1554350400,127663.98],[1554436800,127663.98],[1554523200,127663.98],[1554609600,127663.98],[1554696000,127663.98],[1554782400,127663.98],[1554868800,127663.98],[1554955200,127663.98],[1555041600,127663.98],[1555128000,127663.98],[1555214400,127663.98],[1555300800,127663.98],[1555387200,127663.98],[1555473600,127663.98],[1555560000,127663.98],[1555646400,127663.98],[1555732800,127663.98],[1555819200,127663.98],[1555905600,127663.98],[1555992000,127663.98],[1556078400,127663.98],[1556164800,127663.98],[1556251200,127663.98],[1556337600,127663.98],[1556424000,127663.98],[1556510400,127663.98],[1556596800,127663.98],[1556683200,127663.98],[1556769600,127663.98],[1556856000,127663.98],[1556942400,127663.98],[1557028800,127663.98],[1557115200,127663.98],[1557201600,127663.98],[1557288000,127663.98],[1557374400,127663.98],[1557460800,127663.98],[1557547200,127663.98],[1557633600,127663.98],[1557720000,127663.98],[1557806400,127663.98],[1557892800,127663.98],[1557979200,127663.98],[1558065600,127663.98],[1558152000,127663.98],[1558238400,127663.98],[1558324800,127663.98],[1558411200,127663.98],[1558497600,127663.98],[1558584000,127663.98],[1558670400,127663.98],[1558756800,127663.98],[1558843200,127663.98],[1558929600,127663.98],[1559016000,127663.98],[1559102400,127663.98],[1559188800,127663.98],[1559275200,127663.98],[1559361600,127663.98],[1559448000,127663.98],[1559534400,127663.98],[1559620800,127663.98],[1559707200,127663.98],[1559793600,127663.98],[1559880000,127663.98],[1559966400,127663.98],[1560052800,127663.98],[1560139200,127663.98],[1560225600,127663.98],[1560312000,127663.98],[1560398400,127663.98],[1560484800,127663.98],[1560571200,127663.98],[1560657600,127663.98],[1560744000,127663.98],[1560830400,127663.98],[1560916800,127663.98],[1561003200,127663.98],[1561089600,127663.98],[1561176000,127663.98],[1561262400,127663.98],[1561348800,127663.98],[1561435200,127663.98],[1561521600,127663.98],[1561608000,127663.98],[1561694400,127663.98],[1561780800,127663.98],[1561867200,127663.98],[1561953600,127663.98]],"color":"","scatterMarkerSymbol":"none"},"MIXT":{"name":"MIXT","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28409.638299999999],[1656820800,28409.638299999999],[1656907200,28409.638299999999],[1656993600,28409.638299999999],[1657080000,28409.638299999999],[1657166400,28409.638299999999],[1657252800,28409.638299999999],[1657339200,28409.638299999999],[1657425600,28409.638299999999],[1657512000,28409.638299999999],[1657598400,28409.638299999999],[1657684800,28409.638299999999],[1657771200,28409.638299999999],[1657857600,28409.638299999999],[1657944000,28409.638299999999],[1658030400,28409.638299999999],[1658116800,28409.638299999999],[1658203200,28409.638299999999],[1658289600,28409.638299999999],[1658376000,28409.638299999999],[1658462400,28409.638299999999],[1658548800,28409.638299999999],[1658635200,28409.638299999999],[1658721600,28409.638299999999],[1658808000,28409.638299999999],[1658894400,28409.638299999999],[1658980800,28409.638299999999],[1659067200,28409.638299999999],[1659153600,28409.638299999999],[1659240000,28409.638299999999],[1659326400,28409.638299999999],[1659412800,28409.638299999999],[1659499200,28409.638299999999],[1659585600,28409.638299999999],[1659672000,28409.638299999999],[1659758400,28409.638299999999],[1659844800,28409.638299999999],[1659931200,28409.638299999999],[1660017600,28409.638299999999],[1660104000,28409.638299999999],[1660190400,28409.638299999999],[1660276800,28409.638299999999],[1660363200,28409.638299999999],[1660449600,28409.638299999999],[1660536000,28409.638299999999],[1660622400,28409.638299999999],[1660708800,28409.638299999999],[1660795200,28409.638299999999],[1660881600,28409.638299999999],[1660968000,28409.638299999999],[1661054400,28409.638299999999],[1661140800,28409.638299999999],[1661227200,28409.638299999999],[1661313600,28409.638299999999],[1661400000,28409.638299999999],[1661486400,28409.638299999999],[1661572800,28409.638299999999],[1661659200,28409.638299999999],[1661745600,28409.638299999999],[1661832000,28409.638299999999],[1661918400,28409.638299999999],[1662004800,28409.638299999999],[1662091200,28409.638299999999],[1662177600,28409.638299999999],[1662264000,28409.638299999999],[1662350400,28409.638299999999],[1662436800,28409.638299999999],[1662523200,28409.638299999999],[1662609600,28409.638299999999],[1662696000,28409.638299999999],[1662782400,28409.638299999999],[1662868800,28409.638299999999],[1662955200,28409.638299999999],[1663041600,28409.638299999999],[1663128000,28409.638299999999],[1663214400,28409.638299999999],[1663300800,28409.638299999999],[1663387200,28409.638299999999],[1663473600,28409.638299999999],[1663560000,28409.638299999999],[1663646400,28409.638299999999],[1663732800,28409.638299999999],[1663819200,28409.638299999999],[1663905600,28409.638299999999],[1663992000,28409.638299999999],[1664078400,28409.638299999999],[1664164800,28409.638299999999],[1664251200,28409.638299999999],[1664337600,28409.638299999999],[1664424000,28409.638299999999],[1664510400,28409.638299999999],[1664596800,28409.638299999999],[1664683200,28409.638299999999],[1664769600,28409.638299999999],[1664856000,28409.638299999999],[1664942400,28409.638299999999],[1665028800,28409.638299999999],[1665115200,28409.638299999999],[1665201600,28409.638299999999],[1665288000,28409.638299999999],[1665374400,28409.638299999999],[1665460800,28409.638299999999],[1665547200,28409.638299999999],[1665633600,28409.638299999999],[1665720000,28409.638299999999],[1665806400,28409.638299999999],[1665892800,28409.638299999999],[1665979200,28409.638299999999],[1666065600,28409.638299999999],[1666152000,28409.638299999999],[1666238400,28409.638299999999],[1666324800,28409.638299999999],[1666411200,28409.638299999999],[1666497600,28409.638299999999],[1666584000,28409.638299999999],[1666670400,28409.638299999999],[1666756800,28409.638299999999],[1666843200,28409.638299999999],[1666929600,28409.638299999999],[1667016000,28409.638299999999],[1667102400,28409.638299999999],[1667188800,28409.638299999999],[1667275200,28409.638299999999],[1667361600,28409.638299999999],[1667448000,28409.638299999999],[1667534400,28409.638299999999],[1667620800,28409.638299999999],[1667707200,28409.638299999999],[1667797200,28409.638299999999],[1667883600,28409.638299999999],[1667970000,28409.638299999999],[1668056400,28409.638299999999],[1668142800,28409.638299999999],[1668229200,28409.638299999999],[1668315600,28409.638299999999],[1668402000,28409.638299999999],[1668488400,28409.638299999999],[1668574800,28409.638299999999],[1668661200,28409.638299999999],[1668747600,28409.638299999999],[1668834000,28409.638299999999],[1668920400,28409.638299999999],[1669006800,28409.638299999999],[1669093200,28409.638299999999],[1669179600,28409.638299999999],[1669266000,28409.638299999999],[1669352400,28409.638299999999],[1669438800,28409.638299999999],[1669525200,28409.638299999999],[1669611600,28409.638299999999],[1669698000,28409.638299999999],[1669784400,28409.638299999999],[1669870800,28409.638299999999],[1669957200,28409.638299999999],[1670043600,28409.638299999999],[1670130000,28409.638299999999],[1670216400,28409.638299999999],[1670302800,28409.638299999999],[1670389200,28409.638299999999],[1670475600,28409.638299999999],[1670562000,28409.638299999999],[1670648400,28409.638299999999],[1670734800,28409.638299999999],[1670821200,28409.638299999999],[1670907600,28409.638299999999],[1670994000,28409.638299999999],[1671080400,28409.638299999999],[1671166800,28409.638299999999],[1671253200,28409.638299999999],[1671339600,28409.638299999999],[1671426000,28409.638299999999],[1671512400,28409.638299999999],[1671598800,28409.638299999999],[1671685200,28409.638299999999],[1671771600,28409.638299999999],[1671858000,28409.638299999999],[1671944400,28409.638299999999],[1672030800,28409.638299999999],[1672117200,28409.638299999999],[1672203600,28409.638299999999],[1672290000,28409.638299999999],[1672376400,28409.638299999999],[1672462800,28409.638299999999],[1672549200,28409.638299999999],[1672635600,28409.638299999999],[1672722000,28409.638299999999],[1672808400,78858.3217],[1672894800,78858.3217],[1672981200,78858.3217],[1673067600,78858.3217],[1673154000,78858.3217],[1673240400,78858.3217],[1673326800,78858.3217],[1673413200,78858.3217],[1673499600,78858.3217],[1673586000,78858.3217],[1673672400,78858.3217],[1673758800,78858.3217],[1673845200,78858.3217],[1673931600,78858.3217],[1674018000,78858.3217],[1674104400,78858.3217],[1674190800,78858.3217],[1674277200,78858.3217],[1674363600,78858.3217],[1674450000,78858.3217],[1674536400,78858.3217],[1674622800,78858.3217],[1674709200,78858.3217],[1674795600,78858.3217],[1674882000,78858.3217],[1674968400,78858.3217],[1675054800,78858.3217],[1675141200,78858.3217],[1675227600,78858.3217],[1675314000,78858.3217],[1675400400,78858.3217],[1675486800,78858.3217],[1675573200,78858.3217],[1675659600,78858.3217],[1675746000,78858.3217],[1675832400,78858.3217],[1675918800,78858.3217],[1676005200,78858.3217],[1676091600,78858.3217],[1676178000,78858.3217],[1676264400,78858.3217],[1676350800,78858.3217],[1676437200,78858.3217],[1676523600,78858.3217],[1676610000,78858.3217],[1676696400,78858.3217],[1676782800,78858.3217],[1676869200,78858.3217],[1676955600,78858.3217],[1677042000,78858.3217],[1677128400,78858.3217],[1677214800,78858.3217],[1677301200,78858.3217],[1677387600,78858.3217],[1677474000,78858.3217],[1677560400,78858.3217],[1677646800,78858.3217],[1677733200,78858.3217],[1677819600,78858.3217],[1677906000,78858.3217],[1677992400,78858.3217],[1678078800,78858.3217],[1678165200,78858.3217],[1678251600,78858.3217],[1678338000,78858.3217],[1678424400,78858.3217],[1678510800,78858.3217],[1678597200,78858.3217],[1678680000,78858.3217],[1678766400,78858.3217],[1678852800,78858.3217],[1678939200,78858.3217],[1679025600,78858.3217],[1679112000,78858.3217],[1679198400,78858.3217],[1679284800,78858.3217],[1679371200,78858.3217],[1679457600,78858.3217],[1679544000,78858.3217],[1679630400,78858.3217],[1679716800,78858.3217],[1679803200,78858.3217],[1679889600,78858.3217],[1679976000,78858.3217],[1680062400,78858.3217],[1680148800,78858.3217],[1680235200,78858.3217],[1680321600,78858.3217],[1680408000,78858.3217],[1680494400,78858.3217],[1680580800,78858.3217],[1680667200,78858.3217],[1680753600,78858.3217],[1680840000,78858.3217],[1680926400,78858.3217],[1681012800,78858.3217],[1681099200,78858.3217],[1681185600,78858.3217],[1681272000,78858.3217],[1681358400,78858.3217],[1681444800,78858.3217],[1681531200,78858.3217],[1681617600,78858.3217],[1681704000,78858.3217],[1681790400,78858.3217],[1681876800,78858.3217],[1681963200,78858.3217],[1682049600,78858.3217],[1682136000,78858.3217],[1682222400,78858.3217],[1682308800,78858.3217],[1682395200,78858.3217],[1682481600,78858.3217],[1682568000,78858.3217],[1682654400,78858.3217],[1682740800,78858.3217],[1682827200,78858.3217],[1682913600,78858.3217],[1683000000,78858.3217],[1683086400,78858.3217],[1683172800,78858.3217],[1683259200,78858.3217],[1683345600,78858.3217],[1683432000,78858.3217],[1683518400,78858.3217],[1683604800,78858.3217],[1683691200,78858.3217],[1683777600,78858.3217],[1683864000,78858.3217],[1683950400,78858.3217],[1684036800,78858.3217],[1684123200,78858.3217],[1684209600,78858.3217],[1684296000,78858.3217],[1684382400,78858.3217],[1684468800,78858.3217],[1684555200,78858.3217],[1684641600,78858.3217],[1684728000,78858.3217],[1684814400,78858.3217],[1684900800,78858.3217],[1684987200,78858.3217],[1685073600,78858.3217],[1685160000,78858.3217],[1685246400,78858.3217],[1685332800,78858.3217],[1685419200,78858.3217],[1685505600,78858.3217],[1685592000,78858.3217],[1685678400,78858.3217],[1685764800,78858.3217],[1685851200,78858.3217],[1685937600,78858.3217],[1686024000,78858.3217],[1686110400,78858.3217],[1686196800,78858.3217],[1686283200,78858.3217],[1686369600,78858.3217],[1686456000,78858.3217],[1686542400,78858.3217],[1686628800,78858.3217],[1686715200,78858.3217],[1686801600,78858.3217],[1686888000,78858.3217],[1686974400,78858.3217],[1687060800,78858.3217],[1687147200,78858.3217],[1687233600,78858.3217],[1687320000,78858.3217],[1687406400,78858.3217],[1687492800,78858.3217],[1687579200,78858.3217],[1687665600,78858.3217],[1687752000,78858.3217],[1687838400,78858.3217],[1687924800,78858.3217],[1688011200,78858.3217],[1688097600,78858.3217],[1688184000,78858.3217],[1688270400,78858.3217],[1688356800,78858.3217],[1704258000,193166.61610000001],[1704344400,193166.61610000001],[1704430800,193166.61610000001],[1704517200,193166.61610000001],[1704603600,193166.61610000001],[1704690000,193166.61610000001],[1704776400,193166.61610000001],[1704862800,193166.61610000001],[1704949200,193166.61610000001],[1705035600,193166.61610000001],[1705122000,193166.61610000001],[1705208400,193166.61610000001],[1705294800,193166.61610000001],[1705381200,193166.61610000001],[1705467600,193166.61610000001],[1705554000,193166.61610000001],[1705640400,193166.61610000001],[1705726800,193166.61610000001],[1705813200,193166.61610000001],[1705899600,193166.61610000001],[1705986000,193166.61610000001],[1706072400,193166.61610000001],[1706158800,193166.61610000001],[1706245200,193166.61610000001],[1706331600,193166.61610000001],[1706418000,193166.61610000001],[1706504400,193166.61610000001],[1706590800,193166.61610000001],[1706677200,193166.61610000001],[1706763600,193166.61610000001],[1706850000,193166.61610000001],[1706936400,193166.61610000001],[1707022800,193166.61610000001],[1707109200,193166.61610000001],[1707195600,193166.61610000001],[1707282000,193166.61610000001],[1707368400,193166.61610000001],[1707454800,193166.61610000001],[1707541200,193166.61610000001],[1707627600,193166.61610000001],[1707714000,193166.61610000001],[1707800400,193166.61610000001],[1707886800,193166.61610000001],[1707973200,193166.61610000001],[1708059600,193166.61610000001],[1708146000,193166.61610000001],[1708232400,193166.61610000001],[1708318800,193166.61610000001],[1708405200,193166.61610000001],[1708491600,193166.61610000001],[1708578000,193166.61610000001],[1708664400,193166.61610000001],[1708750800,193166.61610000001],[1708837200,193166.61610000001],[1708923600,193166.61610000001],[1709010000,193166.61610000001],[1709096400,193166.61610000001],[1709182800,193166.61610000001],[1709269200,193166.61610000001],[1709355600,193166.61610000001],[1709442000,193166.61610000001],[1709528400,193166.61610000001],[1709614800,193166.61610000001],[1709701200,193166.61610000001],[1709787600,193166.61610000001],[1709874000,193166.61610000001],[1709960400,193166.61610000001],[1710046800,193166.61610000001],[1710129600,193166.61610000001],[1710216000,193166.61610000001],[1710302400,193166.61610000001],[1710388800,193166.61610000001],[1710475200,193166.61610000001],[1710561600,193166.61610000001],[1710648000,193166.61610000001],[1710734400,193166.61610000001],[1710820800,193166.61610000001],[1710907200,193166.61610000001],[1710993600,193166.61610000001],[1711080000,193166.61610000001],[1711166400,193166.61610000001],[1711252800,193166.61610000001],[1711339200,193166.61610000001],[1711425600,193166.61610000001],[1711512000,193166.61610000001],[1711598400,193166.61610000001],[1711684800,193166.61610000001],[1711771200,193166.61610000001],[1711857600,193166.61610000001],[1711944000,193166.61610000001],[1712030400,193166.61610000001],[1712116800,193166.61610000001],[1712203200,193166.61610000001],[1712289600,193166.61610000001],[1712376000,193166.61610000001],[1712462400,193166.61610000001],[1712548800,193166.61610000001],[1712635200,193166.61610000001],[1712721600,193166.61610000001],[1712808000,193166.61610000001],[1712894400,193166.61610000001],[1712980800,193166.61610000001],[1713067200,193166.61610000001],[1713153600,193166.61610000001],[1713240000,193166.61610000001],[1713326400,193166.61610000001],[1713412800,193166.61610000001],[1713499200,193166.61610000001],[1713585600,193166.61610000001],[1713672000,193166.61610000001],[1713758400,193166.61610000001],[1713844800,193166.61610000001],[1713931200,193166.61610000001],[1714017600,193166.61610000001],[1714104000,193166.61610000001],[1714190400,193166.61610000001],[1714276800,193166.61610000001],[1714363200,193166.61610000001],[1714449600,193166.61610000001],[1714536000,193166.61610000001],[1714622400,193166.61610000001],[1714708800,193166.61610000001],[1714795200,193166.61610000001],[1714881600,193166.61610000001],[1714968000,193166.61610000001],[1715054400,193166.61610000001],[1715140800,193166.61610000001],[1715227200,193166.61610000001],[1715313600,193166.61610000001],[1715400000,193166.61610000001],[1715486400,193166.61610000001],[1715572800,193166.61610000001],[1715659200,193166.61610000001],[1715745600,193166.61610000001],[1715832000,193166.61610000001],[1715918400,193166.61610000001],[1716004800,193166.61610000001],[1716091200,193166.61610000001],[1716177600,193166.61610000001],[1716264000,193166.61610000001],[1716350400,193166.61610000001],[1716436800,193166.61610000001],[1716523200,193166.61610000001],[1716609600,193166.61610000001],[1716696000,193166.61610000001],[1716782400,193166.61610000001],[1716868800,193166.61610000001],[1716955200,193166.61610000001],[1717041600,193166.61610000001],[1717128000,193166.61610000001],[1717214400,193166.61610000001],[1717300800,193166.61610000001],[1717387200,193166.61610000001],[1717473600,193166.61610000001],[1717560000,193166.61610000001],[1717646400,193166.61610000001],[1717732800,193166.61610000001],[1717819200,193166.61610000001],[1717905600,193166.61610000001],[1717992000,193166.61610000001],[1718078400,193166.61610000001],[1718164800,193166.61610000001],[1718251200,193166.61610000001],[1718337600,193166.61610000001],[1718424000,193166.61610000001],[1718510400,193166.61610000001],[1718596800,193166.61610000001],[1718683200,193166.61610000001],[1718769600,193166.61610000001],[1718856000,193166.61610000001],[1718942400,193166.61610000001],[1719028800,193166.61610000001],[1719115200,193166.61610000001],[1719201600,193166.61610000001],[1719288000,193166.61610000001],[1719374400,193166.61610000001],[1719460800,193166.61610000001],[1719547200,193166.61610000001],[1719633600,193166.61610000001],[1719720000,193166.61610000001],[1719806400,193166.61610000001],[1719892800,263952.36609999998],[1719979200,263952.36609999998],[1720065600,263952.36609999998],[1720152000,263952.36609999998],[1720238400,263952.36609999998],[1720324800,263952.36609999998],[1720411200,263952.36609999998],[1720497600,263952.36609999998],[1720584000,263952.36609999998],[1720670400,263952.36609999998],[1720756800,263952.36609999998],[1720843200,263952.36609999998],[1720929600,263952.36609999998],[1721016000,263952.36609999998],[1721102400,263952.36609999998],[1721188800,263952.36609999998],[1721275200,263952.36609999998],[1721361600,263952.36609999998],[1721448000,263952.36609999998],[1721534400,263952.36609999998],[1721620800,263952.36609999998],[1721707200,263952.36609999998],[1721793600,263952.36609999998],[1721880000,263952.36609999998],[1721966400,263952.36609999998],[1722052800,263952.36609999998],[1722139200,263952.36609999998],[1722225600,263952.36609999998],[1722312000,263952.36609999998],[1722398400,263952.36609999998],[1722484800,263952.36609999998],[1722571200,263952.36609999998],[1722657600,263952.36609999998],[1722744000,263952.36609999998],[1722830400,263952.36609999998],[1722916800,263952.36609999998],[1723003200,263952.36609999998],[1723089600,263952.36609999998],[1723176000,263952.36609999998],[1723262400,263952.36609999998],[1723348800,263952.36609999998],[1723435200,263952.36609999998],[1723521600,263952.36609999998],[1723608000,263952.36609999998],[1723694400,263952.36609999998],[1723780800,263952.36609999998],[1723867200,263952.36609999998],[1723953600,263952.36609999998],[1724040000,263952.36609999998],[1724126400,263952.36609999998],[1724212800,263952.36609999998],[1724299200,263952.36609999998],[1724385600,263952.36609999998],[1724472000,263952.36609999998],[1724558400,263952.36609999998],[1724644800,263952.36609999998],[1724731200,263952.36609999998],[1724817600,263952.36609999998],[1724904000,263952.36609999998],[1724990400,263952.36609999998],[1725076800,263952.36609999998],[1725163200,263952.36609999998],[1725249600,263952.36609999998],[1725336000,263952.36609999998],[1725422400,263952.36609999998],[1725508800,263952.36609999998],[1725595200,263952.36609999998],[1725681600,263952.36609999998],[1725768000,263952.36609999998],[1725854400,263952.36609999998],[1725940800,263952.36609999998],[1726027200,263952.36609999998],[1726113600,263952.36609999998],[1726200000,263952.36609999998],[1726286400,263952.36609999998],[1726372800,263952.36609999998],[1726459200,263952.36609999998],[1726545600,263952.36609999998],[1726632000,263952.36609999998],[1726718400,263952.36609999998],[1726804800,263952.36609999998],[1726891200,263952.36609999998],[1726977600,263952.36609999998],[1727064000,263952.36609999998],[1727150400,263952.36609999998],[1727236800,263952.36609999998],[1727323200,263952.36609999998],[1727409600,263952.36609999998],[1727496000,263952.36609999998],[1727582400,263952.36609999998],[1727668800,263952.36609999998],[1727755200,263952.36609999998],[1727841600,263952.36609999998],[1727928000,263952.36609999998],[1728014400,263952.36609999998],[1728100800,263952.36609999998],[1728187200,263952.36609999998],[1728273600,263952.36609999998],[1728360000,263952.36609999998],[1728446400,263952.36609999998],[1728532800,263952.36609999998],[1728619200,263952.36609999998],[1728705600,263952.36609999998],[1728792000,263952.36609999998],[1728878400,263952.36609999998],[1728964800,263952.36609999998],[1729051200,263952.36609999998],[1729137600,263952.36609999998],[1729224000,263952.36609999998],[1729310400,263952.36609999998],[1729396800,263952.36609999998],[1729483200,263952.36609999998],[1729569600,263952.36609999998],[1729656000,263952.36609999998],[1729742400,263952.36609999998],[1729828800,263952.36609999998],[1729915200,263952.36609999998],[1730001600,263952.36609999998],[1730088000,263952.36609999998],[1730174400,263952.36609999998],[1730260800,263952.36609999998],[1730347200,263952.36609999998],[1730433600,263952.36609999998],[1730520000,263952.36609999998],[1730606400,263952.36609999998],[1730696400,263952.36609999998],[1730782800,263952.36609999998],[1730869200,263952.36609999998],[1730955600,263952.36609999998],[1731042000,263952.36609999998],[1731128400,263952.36609999998],[1731214800,263952.36609999998],[1731301200,263952.36609999998],[1731387600,263952.36609999998],[1731474000,263952.36609999998],[1731560400,263952.36609999998],[1731646800,263952.36609999998],[1731733200,263952.36609999998],[1731819600,263952.36609999998],[1731906000,263952.36609999998],[1731992400,263952.36609999998],[1732078800,263952.36609999998],[1732165200,263952.36609999998],[1732251600,263952.36609999998],[1732338000,263952.36609999998],[1732424400,263952.36609999998],[1732510800,263952.36609999998],[1732597200,263952.36609999998],[1732683600,263952.36609999998],[1732770000,263952.36609999998],[1732856400,263952.36609999998],[1732942800,263952.36609999998],[1733029200,263952.36609999998],[1733115600,263952.36609999998],[1733202000,263952.36609999998],[1733288400,263952.36609999998],[1733374800,263952.36609999998],[1733461200,263952.36609999998],[1733547600,263952.36609999998],[1733634000,263952.36609999998],[1733720400,263952.36609999998],[1733806800,263952.36609999998],[1733893200,263952.36609999998],[1733979600,263952.36609999998],[1734066000,263952.36609999998],[1734152400,263952.36609999998],[1734238800,263952.36609999998],[1734325200,263952.36609999998],[1734411600,263952.36609999998],[1734498000,263952.36609999998],[1734584400,263952.36609999998],[1734670800,263952.36609999998],[1734757200,263952.36609999998],[1734843600,263952.36609999998],[1734930000,263952.36609999998],[1735016400,263952.36609999998],[1735102800,263952.36609999998],[1735189200,263952.36609999998],[1735275600,263952.36609999998],[1735362000,263952.36609999998],[1735448400,263952.36609999998],[1735534800,263952.36609999998],[1735621200,263952.36609999998],[1735707600,263952.36609999998],[1735794000,263952.36609999998],[1735880400,316739.76610000001],[1735966800,316739.76610000001],[1736053200,316739.76610000001],[1736139600,316739.76610000001],[1736226000,316739.76610000001],[1736312400,316739.76610000001],[1736398800,316739.76610000001],[1736485200,316739.76610000001],[1736571600,316739.76610000001],[1736658000,316739.76610000001],[1736744400,316739.76610000001],[1736830800,316739.76610000001],[1736917200,316739.76610000001],[1737003600,316739.76610000001],[1737090000,316739.76610000001],[1737176400,316739.76610000001],[1737262800,316739.76610000001],[1737349200,316739.76610000001],[1737435600,316739.76610000001],[1737522000,316739.76610000001],[1737608400,316739.76610000001],[1737694800,316739.76610000001],[1737781200,316739.76610000001],[1737867600,316739.76610000001],[1737954000,316739.76610000001],[1738040400,316739.76610000001],[1738126800,316739.76610000001],[1738213200,316739.76610000001],[1738299600,316739.76610000001],[1738386000,316739.76610000001],[1738472400,316739.76610000001],[1738558800,316739.76610000001],[1738645200,316739.76610000001],[1738731600,316739.76610000001],[1738818000,316739.76610000001],[1738904400,316739.76610000001],[1738990800,316739.76610000001],[1739077200,316739.76610000001],[1739163600,316739.76610000001],[1739250000,316739.76610000001],[1739336400,316739.76610000001],[1739422800,316739.76610000001],[1739509200,316739.76610000001],[1739595600,316739.76610000001],[1739682000,316739.76610000001],[1739768400,316739.76610000001],[1739854800,316739.76610000001],[1739941200,316739.76610000001],[1740027600,316739.76610000001],[1740114000,316739.76610000001],[1740200400,316739.76610000001],[1740286800,316739.76610000001],[1740373200,316739.76610000001],[1740459600,316739.76610000001],[1740546000,316739.76610000001],[1740632400,316739.76610000001],[1740718800,316739.76610000001],[1740805200,316739.76610000001],[1740891600,316739.76610000001],[1740978000,316739.76610000001],[1741064400,316739.76610000001],[1741150800,316739.76610000001],[1741237200,316739.76610000001],[1741323600,316739.76610000001],[1741410000,316739.76610000001],[1741496400,316739.76610000001],[1741579200,316739.76610000001],[1741665600,316739.76610000001],[1741752000,316739.76610000001],[1741838400,316739.76610000001],[1741924800,316739.76610000001],[1742011200,316739.76610000001],[1742097600,316739.76610000001],[1742184000,316739.76610000001],[1742270400,316739.76610000001],[1742356800,316739.76610000001],[1742443200,316739.76610000001],[1742529600,316739.76610000001],[1742616000,316739.76610000001],[1742702400,316739.76610000001],[1742788800,316739.76610000001],[1742875200,316739.76610000001],[1742961600,316739.76610000001],[1743048000,316739.76610000001],[1743134400,316739.76610000001],[1743220800,316739.76610000001],[1743307200,316739.76610000001],[1743393600,316739.76610000001],[1743480000,316739.76610000001],[1743566400,316739.76610000001],[1743652800,316739.76610000001],[1743739200,316739.76610000001],[1743825600,316739.76610000001],[1743912000,316739.76610000001],[1743998400,316739.76610000001],[1744084800,316739.76610000001],[1744171200,316739.76610000001],[1744257600,316739.76610000001],[1744344000,316739.76610000001],[1744430400,316739.76610000001],[1744516800,316739.76610000001],[1744603200,316739.76610000001],[1744689600,316739.76610000001],[1744776000,316739.76610000001],[1744862400,316739.76610000001],[1744948800,316739.76610000001],[1745035200,316739.76610000001],[1745121600,316739.76610000001],[1745208000,316739.76610000001],[1745294400,316739.76610000001],[1745380800,316739.76610000001],[1745467200,316739.76610000001],[1745553600,316739.76610000001],[1745640000,316739.76610000001],[1745726400,316739.76610000001],[1745812800,316739.76610000001],[1745899200,316739.76610000001],[1745985600,316739.76610000001],[1746072000,316739.76610000001],[1746158400,316739.76610000001],[1746244800,316739.76610000001],[1746331200,316739.76610000001],[1746417600,316739.76610000001],[1746504000,316739.76610000001],[1746590400,316739.76610000001],[1746676800,316739.76610000001],[1746763200,316739.76610000001],[1746849600,316739.76610000001],[1746936000,316739.76610000001],[1747022400,316739.76610000001],[1747108800,316739.76610000001],[1747195200,316739.76610000001],[1747281600,316739.76610000001],[1747368000,316739.76610000001],[1747454400,316739.76610000001],[1747540800,316739.76610000001],[1747627200,316739.76610000001],[1747713600,316739.76610000001],[1747800000,316739.76610000001],[1747886400,316739.76610000001],[1747972800,316739.76610000001],[1748059200,316739.76610000001],[1748145600,316739.76610000001],[1748232000,316739.76610000001],[1748318400,316739.76610000001],[1748404800,316739.76610000001],[1748491200,316739.76610000001],[1748577600,316739.76610000001],[1748664000,316739.76610000001],[1748750400,316739.76610000001],[1748836800,316739.76610000001],[1748923200,316739.76610000001],[1749009600,316739.76610000001],[1749096000,316739.76610000001],[1749182400,316739.76610000001],[1749268800,316739.76610000001],[1749355200,316739.76610000001],[1749441600,316739.76610000001],[1749528000,316739.76610000001],[1749614400,316739.76610000001],[1749700800,316739.76610000001],[1749787200,316739.76610000001],[1749873600,316739.76610000001],[1749960000,316739.76610000001],[1750046400,316739.76610000001],[1750132800,316739.76610000001],[1750219200,316739.76610000001],[1750305600,316739.76610000001],[1750392000,316739.76610000001],[1750478400,316739.76610000001],[1750564800,316739.76610000001],[1750651200,316739.76610000001],[1750737600,316739.76610000001],[1750824000,316739.76610000001],[1750910400,316739.76610000001],[1750996800,316739.76610000001],[1751083200,316739.76610000001],[1751169600,316739.76610000001],[1751256000,316739.76610000001],[1751342400,316739.76610000001]],"color":"","scatterMarkerSymbol":"none"},"MDWD":{"name":"MDWD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28410.764200000001],[1656820800,28410.764200000001],[1656907200,28410.764200000001],[1656993600,28410.764200000001],[1657080000,28410.764200000001],[1657166400,28410.764200000001],[1657252800,28410.764200000001],[1657339200,28410.764200000001],[1657425600,28410.764200000001],[1657512000,28410.764200000001],[1657598400,28410.764200000001],[1657684800,28410.764200000001],[1657771200,28410.764200000001],[1657857600,28410.764200000001],[1657944000,28410.764200000001],[1658030400,28410.764200000001],[1658116800,28410.764200000001],[1658203200,28410.764200000001],[1658289600,28410.764200000001],[1658376000,28410.764200000001],[1658462400,28410.764200000001],[1658548800,28410.764200000001],[1658635200,28410.764200000001],[1658721600,28410.764200000001],[1658808000,28410.764200000001],[1658894400,28410.764200000001],[1658980800,28410.764200000001],[1659067200,28410.764200000001],[1659153600,28410.764200000001],[1659240000,28410.764200000001],[1659326400,28410.764200000001],[1659412800,28410.764200000001],[1659499200,28410.764200000001],[1659585600,28410.764200000001],[1659672000,28410.764200000001],[1659758400,28410.764200000001],[1659844800,28410.764200000001],[1659931200,28410.764200000001],[1660017600,28410.764200000001],[1660104000,28410.764200000001],[1660190400,28410.764200000001],[1660276800,28410.764200000001],[1660363200,28410.764200000001],[1660449600,28410.764200000001],[1660536000,28410.764200000001],[1660622400,28410.764200000001],[1660708800,28410.764200000001],[1660795200,28410.764200000001],[1660881600,28410.764200000001],[1660968000,28410.764200000001],[1661054400,28410.764200000001],[1661140800,28410.764200000001],[1661227200,28410.764200000001],[1661313600,28410.764200000001],[1661400000,28410.764200000001],[1661486400,28410.764200000001],[1661572800,28410.764200000001],[1661659200,28410.764200000001],[1661745600,28410.764200000001],[1661832000,28410.764200000001],[1661918400,28410.764200000001],[1662004800,28410.764200000001],[1662091200,28410.764200000001],[1662177600,28410.764200000001],[1662264000,28410.764200000001],[1662350400,28410.764200000001],[1662436800,28410.764200000001],[1662523200,28410.764200000001],[1662609600,28410.764200000001],[1662696000,28410.764200000001],[1662782400,28410.764200000001],[1662868800,28410.764200000001],[1662955200,28410.764200000001],[1663041600,28410.764200000001],[1663128000,28410.764200000001],[1663214400,28410.764200000001],[1663300800,28410.764200000001],[1663387200,28410.764200000001],[1663473600,28410.764200000001],[1663560000,28410.764200000001],[1663646400,28410.764200000001],[1663732800,28410.764200000001],[1663819200,28410.764200000001],[1663905600,28410.764200000001],[1663992000,28410.764200000001],[1664078400,28410.764200000001],[1664164800,28410.764200000001],[1664251200,28410.764200000001],[1664337600,28410.764200000001],[1664424000,28410.764200000001],[1664510400,28410.764200000001],[1664596800,28410.764200000001],[1664683200,28410.764200000001],[1664769600,28410.764200000001],[1664856000,28410.764200000001],[1664942400,28410.764200000001],[1665028800,28410.764200000001],[1665115200,28410.764200000001],[1665201600,28410.764200000001],[1665288000,28410.764200000001],[1665374400,28410.764200000001],[1665460800,28410.764200000001],[1665547200,28410.764200000001],[1665633600,28410.764200000001],[1665720000,28410.764200000001],[1665806400,28410.764200000001],[1665892800,28410.764200000001],[1665979200,28410.764200000001],[1666065600,28410.764200000001],[1666152000,28410.764200000001],[1666238400,28410.764200000001],[1666324800,28410.764200000001],[1666411200,28410.764200000001],[1666497600,28410.764200000001],[1666584000,28410.764200000001],[1666670400,28410.764200000001],[1666756800,28410.764200000001],[1666843200,28410.764200000001],[1666929600,28410.764200000001],[1667016000,28410.764200000001],[1667102400,28410.764200000001],[1667188800,28410.764200000001],[1667275200,28410.764200000001],[1667361600,28410.764200000001],[1667448000,28410.764200000001],[1667534400,28410.764200000001],[1667620800,28410.764200000001],[1667707200,28410.764200000001],[1667797200,28410.764200000001],[1667883600,28410.764200000001],[1667970000,28410.764200000001],[1668056400,28410.764200000001],[1668142800,28410.764200000001],[1668229200,28410.764200000001],[1668315600,28410.764200000001],[1668402000,28410.764200000001],[1668488400,28410.764200000001],[1668574800,28410.764200000001],[1668661200,28410.764200000001],[1668747600,28410.764200000001],[1668834000,28410.764200000001],[1668920400,28410.764200000001],[1669006800,28410.764200000001],[1669093200,28410.764200000001],[1669179600,28410.764200000001],[1669266000,28410.764200000001],[1669352400,28410.764200000001],[1669438800,28410.764200000001],[1669525200,28410.764200000001],[1669611600,28410.764200000001],[1669698000,28410.764200000001],[1669784400,28410.764200000001],[1669870800,28410.764200000001],[1669957200,28410.764200000001],[1670043600,28410.764200000001],[1670130000,28410.764200000001],[1670216400,28410.764200000001],[1670302800,28410.764200000001],[1670389200,28410.764200000001],[1670475600,28410.764200000001],[1670562000,28410.764200000001],[1670648400,28410.764200000001],[1670734800,28410.764200000001],[1670821200,28410.764200000001],[1670907600,28410.764200000001],[1670994000,28410.764200000001],[1671080400,28410.764200000001],[1671166800,28410.764200000001],[1671253200,28410.764200000001],[1671339600,28410.764200000001],[1671426000,28410.764200000001],[1671512400,28410.764200000001],[1671598800,28410.764200000001],[1671685200,28410.764200000001],[1671771600,28410.764200000001],[1671858000,28410.764200000001],[1671944400,28410.764200000001],[1672030800,28410.764200000001],[1672117200,28410.764200000001],[1672203600,28410.764200000001],[1672290000,28410.764200000001],[1672376400,28410.764200000001],[1672462800,28410.764200000001],[1672549200,28410.764200000001],[1672635600,28410.764200000001],[1672722000,28410.764200000001],[1672808400,83944.770900000003],[1672894800,83944.770900000003],[1672981200,83944.770900000003],[1673067600,83944.770900000003],[1673154000,83944.770900000003],[1673240400,83944.770900000003],[1673326800,83944.770900000003],[1673413200,83944.770900000003],[1673499600,83944.770900000003],[1673586000,83944.770900000003],[1673672400,83944.770900000003],[1673758800,83944.770900000003],[1673845200,83944.770900000003],[1673931600,83944.770900000003],[1674018000,83944.770900000003],[1674104400,83944.770900000003],[1674190800,83944.770900000003],[1674277200,83944.770900000003],[1674363600,83944.770900000003],[1674450000,83944.770900000003],[1674536400,83944.770900000003],[1674622800,83944.770900000003],[1674709200,83944.770900000003],[1674795600,83944.770900000003],[1674882000,83944.770900000003],[1674968400,83944.770900000003],[1675054800,83944.770900000003],[1675141200,83944.770900000003],[1675227600,83944.770900000003],[1675314000,83944.770900000003],[1675400400,83944.770900000003],[1675486800,83944.770900000003],[1675573200,83944.770900000003],[1675659600,83944.770900000003],[1675746000,83944.770900000003],[1675832400,83944.770900000003],[1675918800,83944.770900000003],[1676005200,83944.770900000003],[1676091600,83944.770900000003],[1676178000,83944.770900000003],[1676264400,83944.770900000003],[1676350800,83944.770900000003],[1676437200,83944.770900000003],[1676523600,83944.770900000003],[1676610000,83944.770900000003],[1676696400,83944.770900000003],[1676782800,83944.770900000003],[1676869200,83944.770900000003],[1676955600,83944.770900000003],[1677042000,83944.770900000003],[1677128400,83944.770900000003],[1677214800,83944.770900000003],[1677301200,83944.770900000003],[1677387600,83944.770900000003],[1677474000,83944.770900000003],[1677560400,83944.770900000003],[1677646800,83944.770900000003],[1677733200,83944.770900000003],[1677819600,83944.770900000003],[1677906000,83944.770900000003],[1677992400,83944.770900000003],[1678078800,83944.770900000003],[1678165200,83944.770900000003],[1678251600,83944.770900000003],[1678338000,83944.770900000003],[1678424400,83944.770900000003],[1678510800,83944.770900000003],[1678597200,83944.770900000003],[1678680000,83944.770900000003],[1678766400,83944.770900000003],[1678852800,83944.770900000003],[1678939200,83944.770900000003],[1679025600,83944.770900000003],[1679112000,83944.770900000003],[1679198400,83944.770900000003],[1679284800,83944.770900000003],[1679371200,83944.770900000003],[1679457600,83944.770900000003],[1679544000,83944.770900000003],[1679630400,83944.770900000003],[1679716800,83944.770900000003],[1679803200,83944.770900000003],[1679889600,83944.770900000003],[1679976000,83944.770900000003],[1680062400,83944.770900000003],[1680148800,83944.770900000003],[1680235200,83944.770900000003],[1680321600,83944.770900000003],[1680408000,83944.770900000003],[1680494400,83944.770900000003],[1680580800,83944.770900000003],[1680667200,83944.770900000003],[1680753600,83944.770900000003],[1680840000,83944.770900000003],[1680926400,83944.770900000003],[1681012800,83944.770900000003],[1681099200,83944.770900000003],[1681185600,83944.770900000003],[1681272000,83944.770900000003],[1681358400,83944.770900000003],[1681444800,83944.770900000003],[1681531200,83944.770900000003],[1681617600,83944.770900000003],[1681704000,83944.770900000003],[1681790400,83944.770900000003],[1681876800,83944.770900000003],[1681963200,83944.770900000003],[1682049600,83944.770900000003],[1682136000,83944.770900000003],[1682222400,83944.770900000003],[1682308800,83944.770900000003],[1682395200,83944.770900000003],[1682481600,83944.770900000003],[1682568000,83944.770900000003],[1682654400,83944.770900000003],[1682740800,83944.770900000003],[1682827200,83944.770900000003],[1682913600,83944.770900000003],[1683000000,83944.770900000003],[1683086400,83944.770900000003],[1683172800,83944.770900000003],[1683259200,83944.770900000003],[1683345600,83944.770900000003],[1683432000,83944.770900000003],[1683518400,83944.770900000003],[1683604800,83944.770900000003],[1683691200,83944.770900000003],[1683777600,83944.770900000003],[1683864000,83944.770900000003],[1683950400,83944.770900000003],[1684036800,83944.770900000003],[1684123200,83944.770900000003],[1684209600,83944.770900000003],[1684296000,83944.770900000003],[1684382400,83944.770900000003],[1684468800,83944.770900000003],[1684555200,83944.770900000003],[1684641600,83944.770900000003],[1684728000,83944.770900000003],[1684814400,83944.770900000003],[1684900800,83944.770900000003],[1684987200,83944.770900000003],[1685073600,83944.770900000003],[1685160000,83944.770900000003],[1685246400,83944.770900000003],[1685332800,83944.770900000003],[1685419200,83944.770900000003],[1685505600,83944.770900000003],[1685592000,83944.770900000003],[1685678400,83944.770900000003],[1685764800,83944.770900000003],[1685851200,83944.770900000003],[1685937600,83944.770900000003],[1686024000,83944.770900000003],[1686110400,83944.770900000003],[1686196800,83944.770900000003],[1686283200,83944.770900000003],[1686369600,83944.770900000003],[1686456000,83944.770900000003],[1686542400,83944.770900000003],[1686628800,83944.770900000003],[1686715200,83944.770900000003],[1686801600,83944.770900000003],[1686888000,83944.770900000003],[1686974400,83944.770900000003],[1687060800,83944.770900000003],[1687147200,83944.770900000003],[1687233600,83944.770900000003],[1687320000,83944.770900000003],[1687406400,83944.770900000003],[1687492800,83944.770900000003],[1687579200,83944.770900000003],[1687665600,83944.770900000003],[1687752000,83944.770900000003],[1687838400,83944.770900000003],[1687924800,83944.770900000003],[1688011200,83944.770900000003],[1688097600,83944.770900000003],[1688184000,83944.770900000003],[1688270400,83944.770900000003],[1688356800,83944.770900000003],[1688443200,131959.7709],[1688529600,131959.7709],[1688616000,131959.7709],[1688702400,131959.7709],[1688788800,131959.7709],[1688875200,131959.7709],[1688961600,131959.7709],[1689048000,131959.7709],[1689134400,131959.7709],[1689220800,131959.7709],[1689307200,131959.7709],[1689393600,131959.7709],[1689480000,131959.7709],[1689566400,131959.7709],[1689652800,131959.7709],[1689739200,131959.7709],[1689825600,131959.7709],[1689912000,131959.7709],[1689998400,131959.7709],[1690084800,131959.7709],[1690171200,131959.7709],[1690257600,131959.7709],[1690344000,131959.7709],[1690430400,131959.7709],[1690516800,131959.7709],[1690603200,131959.7709],[1690689600,131959.7709],[1690776000,131959.7709],[1690862400,131959.7709],[1690948800,131959.7709],[1691035200,131959.7709],[1691121600,131959.7709],[1691208000,131959.7709],[1691294400,131959.7709],[1691380800,131959.7709],[1691467200,131959.7709],[1691553600,131959.7709],[1691640000,131959.7709],[1691726400,131959.7709],[1691812800,131959.7709],[1691899200,131959.7709],[1691985600,131959.7709],[1692072000,131959.7709],[1692158400,131959.7709],[1692244800,131959.7709],[1692331200,131959.7709],[1692417600,131959.7709],[1692504000,131959.7709],[1692590400,131959.7709],[1692676800,131959.7709],[1692763200,131959.7709],[1692849600,131959.7709],[1692936000,131959.7709],[1693022400,131959.7709],[1693108800,131959.7709],[1693195200,131959.7709],[1693281600,131959.7709],[1693368000,131959.7709],[1693454400,131959.7709],[1693540800,131959.7709],[1693627200,131959.7709],[1693713600,131959.7709],[1693800000,131959.7709],[1693886400,131959.7709],[1693972800,131959.7709],[1694059200,131959.7709],[1694145600,131959.7709],[1694232000,131959.7709],[1694318400,131959.7709],[1694404800,131959.7709],[1694491200,131959.7709],[1694577600,131959.7709],[1694664000,131959.7709],[1694750400,131959.7709],[1694836800,131959.7709],[1694923200,131959.7709],[1695009600,131959.7709],[1695096000,131959.7709],[1695182400,131959.7709],[1695268800,131959.7709],[1695355200,131959.7709],[1695441600,131959.7709],[1695528000,131959.7709],[1695614400,131959.7709],[1695700800,131959.7709],[1695787200,131959.7709],[1695873600,131959.7709],[1695960000,131959.7709],[1696046400,131959.7709],[1696132800,131959.7709],[1696219200,131959.7709],[1696305600,131959.7709],[1696392000,131959.7709],[1696478400,131959.7709],[1696564800,131959.7709],[1696651200,131959.7709],[1696737600,131959.7709],[1696824000,131959.7709],[1696910400,131959.7709],[1696996800,131959.7709],[1697083200,131959.7709],[1697169600,131959.7709],[1697256000,131959.7709],[1697342400,131959.7709],[1697428800,131959.7709],[1697515200,131959.7709],[1697601600,131959.7709],[1697688000,131959.7709],[1697774400,131959.7709],[1697860800,131959.7709],[1697947200,131959.7709],[1698033600,131959.7709],[1698120000,131959.7709],[1698206400,131959.7709],[1698292800,131959.7709],[1698379200,131959.7709],[1698465600,131959.7709],[1698552000,131959.7709],[1698638400,131959.7709],[1698724800,131959.7709],[1698811200,131959.7709],[1698897600,131959.7709],[1698984000,131959.7709],[1699070400,131959.7709],[1699156800,131959.7709],[1699246800,131959.7709],[1699333200,131959.7709],[1699419600,131959.7709],[1699506000,131959.7709],[1699592400,131959.7709],[1699678800,131959.7709],[1699765200,131959.7709],[1699851600,131959.7709],[1699938000,131959.7709],[1700024400,131959.7709],[1700110800,131959.7709],[1700197200,131959.7709],[1700283600,131959.7709],[1700370000,131959.7709],[1700456400,131959.7709],[1700542800,131959.7709],[1700629200,131959.7709],[1700715600,131959.7709],[1700802000,131959.7709],[1700888400,131959.7709],[1700974800,131959.7709],[1701061200,131959.7709],[1701147600,131959.7709],[1701234000,131959.7709],[1701320400,131959.7709],[1701406800,131959.7709],[1701493200,131959.7709],[1701579600,131959.7709],[1701666000,131959.7709],[1701752400,131959.7709],[1701838800,131959.7709],[1701925200,131959.7709],[1702011600,131959.7709],[1702098000,131959.7709],[1702184400,131959.7709],[1702270800,131959.7709],[1702357200,131959.7709],[1702443600,131959.7709],[1702530000,131959.7709],[1702616400,131959.7709],[1702702800,131959.7709],[1702789200,131959.7709],[1702875600,131959.7709],[1702962000,131959.7709],[1703048400,131959.7709],[1703134800,131959.7709],[1703221200,131959.7709],[1703307600,131959.7709],[1703394000,131959.7709],[1703480400,131959.7709],[1703566800,131959.7709],[1703653200,131959.7709],[1703739600,131959.7709],[1703826000,131959.7709],[1703912400,131959.7709],[1703998800,131959.7709],[1704085200,131959.7709],[1704171600,131959.7709],[1719892800,248209.2959],[1719979200,248209.2959],[1720065600,248209.2959],[1720152000,248209.2959],[1720238400,248209.2959],[1720324800,248209.2959],[1720411200,248209.2959],[1720497600,248209.2959],[1720584000,248209.2959],[1720670400,248209.2959],[1720756800,248209.2959],[1720843200,248209.2959],[1720929600,248209.2959],[1721016000,248209.2959],[1721102400,248209.2959],[1721188800,248209.2959],[1721275200,248209.2959],[1721361600,248209.2959],[1721448000,248209.2959],[1721534400,248209.2959],[1721620800,248209.2959],[1721707200,248209.2959],[1721793600,248209.2959],[1721880000,248209.2959],[1721966400,248209.2959],[1722052800,248209.2959],[1722139200,248209.2959],[1722225600,248209.2959],[1722312000,248209.2959],[1722398400,248209.2959],[1722484800,248209.2959],[1722571200,248209.2959],[1722657600,248209.2959],[1722744000,248209.2959],[1722830400,248209.2959],[1722916800,248209.2959],[1723003200,248209.2959],[1723089600,248209.2959],[1723176000,248209.2959],[1723262400,248209.2959],[1723348800,248209.2959],[1723435200,248209.2959],[1723521600,248209.2959],[1723608000,248209.2959],[1723694400,248209.2959],[1723780800,248209.2959],[1723867200,248209.2959],[1723953600,248209.2959],[1724040000,248209.2959],[1724126400,248209.2959],[1724212800,248209.2959],[1724299200,248209.2959],[1724385600,248209.2959],[1724472000,248209.2959],[1724558400,248209.2959],[1724644800,248209.2959],[1724731200,248209.2959],[1724817600,248209.2959],[1724904000,248209.2959],[1724990400,248209.2959],[1725076800,248209.2959],[1725163200,248209.2959],[1725249600,248209.2959],[1725336000,248209.2959],[1725422400,248209.2959],[1725508800,248209.2959],[1725595200,248209.2959],[1725681600,248209.2959],[1725768000,248209.2959],[1725854400,248209.2959],[1725940800,248209.2959],[1726027200,248209.2959],[1726113600,248209.2959],[1726200000,248209.2959],[1726286400,248209.2959],[1726372800,248209.2959],[1726459200,248209.2959],[1726545600,248209.2959],[1726632000,248209.2959],[1726718400,248209.2959],[1726804800,248209.2959],[1726891200,248209.2959],[1726977600,248209.2959],[1727064000,248209.2959],[1727150400,248209.2959],[1727236800,248209.2959],[1727323200,248209.2959],[1727409600,248209.2959],[1727496000,248209.2959],[1727582400,248209.2959],[1727668800,248209.2959],[1727755200,248209.2959],[1727841600,248209.2959],[1727928000,248209.2959],[1728014400,248209.2959],[1728100800,248209.2959],[1728187200,248209.2959],[1728273600,248209.2959],[1728360000,248209.2959],[1728446400,248209.2959],[1728532800,248209.2959],[1728619200,248209.2959],[1728705600,248209.2959],[1728792000,248209.2959],[1728878400,248209.2959],[1728964800,248209.2959],[1729051200,248209.2959],[1729137600,248209.2959],[1729224000,248209.2959],[1729310400,248209.2959],[1729396800,248209.2959],[1729483200,248209.2959],[1729569600,248209.2959],[1729656000,248209.2959],[1729742400,248209.2959],[1729828800,248209.2959],[1729915200,248209.2959],[1730001600,248209.2959],[1730088000,248209.2959],[1730174400,248209.2959],[1730260800,248209.2959],[1730347200,248209.2959],[1730433600,248209.2959],[1730520000,248209.2959],[1730606400,248209.2959],[1730696400,248209.2959],[1730782800,248209.2959],[1730869200,248209.2959],[1730955600,248209.2959],[1731042000,248209.2959],[1731128400,248209.2959],[1731214800,248209.2959],[1731301200,248209.2959],[1731387600,248209.2959],[1731474000,248209.2959],[1731560400,248209.2959],[1731646800,248209.2959],[1731733200,248209.2959],[1731819600,248209.2959],[1731906000,248209.2959],[1731992400,248209.2959],[1732078800,248209.2959],[1732165200,248209.2959],[1732251600,248209.2959],[1732338000,248209.2959],[1732424400,248209.2959],[1732510800,248209.2959],[1732597200,248209.2959],[1732683600,248209.2959],[1732770000,248209.2959],[1732856400,248209.2959],[1732942800,248209.2959],[1733029200,248209.2959],[1733115600,248209.2959],[1733202000,248209.2959],[1733288400,248209.2959],[1733374800,248209.2959],[1733461200,248209.2959],[1733547600,248209.2959],[1733634000,248209.2959],[1733720400,248209.2959],[1733806800,248209.2959],[1733893200,248209.2959],[1733979600,248209.2959],[1734066000,248209.2959],[1734152400,248209.2959],[1734238800,248209.2959],[1734325200,248209.2959],[1734411600,248209.2959],[1734498000,248209.2959],[1734584400,248209.2959],[1734670800,248209.2959],[1734757200,248209.2959],[1734843600,248209.2959],[1734930000,248209.2959],[1735016400,248209.2959],[1735102800,248209.2959],[1735189200,248209.2959],[1735275600,248209.2959],[1735362000,248209.2959],[1735448400,248209.2959],[1735534800,248209.2959],[1735621200,248209.2959],[1735707600,248209.2959],[1735794000,248209.2959],[1735880400,305191.88589999999],[1735966800,305191.88589999999],[1736053200,305191.88589999999],[1736139600,305191.88589999999],[1736226000,305191.88589999999],[1736312400,305191.88589999999],[1736398800,305191.88589999999],[1736485200,305191.88589999999],[1736571600,305191.88589999999],[1736658000,305191.88589999999],[1736744400,305191.88589999999],[1736830800,305191.88589999999],[1736917200,305191.88589999999],[1737003600,305191.88589999999],[1737090000,305191.88589999999],[1737176400,305191.88589999999],[1737262800,305191.88589999999],[1737349200,305191.88589999999],[1737435600,305191.88589999999],[1737522000,305191.88589999999],[1737608400,305191.88589999999],[1737694800,305191.88589999999],[1737781200,305191.88589999999],[1737867600,305191.88589999999],[1737954000,305191.88589999999],[1738040400,305191.88589999999],[1738126800,305191.88589999999],[1738213200,305191.88589999999],[1738299600,305191.88589999999],[1738386000,305191.88589999999],[1738472400,305191.88589999999],[1738558800,305191.88589999999],[1738645200,305191.88589999999],[1738731600,305191.88589999999],[1738818000,305191.88589999999],[1738904400,305191.88589999999],[1738990800,305191.88589999999],[1739077200,305191.88589999999],[1739163600,305191.88589999999],[1739250000,305191.88589999999],[1739336400,305191.88589999999],[1739422800,305191.88589999999],[1739509200,305191.88589999999],[1739595600,305191.88589999999],[1739682000,305191.88589999999],[1739768400,305191.88589999999],[1739854800,305191.88589999999],[1739941200,305191.88589999999],[1740027600,305191.88589999999],[1740114000,305191.88589999999],[1740200400,305191.88589999999],[1740286800,305191.88589999999],[1740373200,305191.88589999999],[1740459600,305191.88589999999],[1740546000,305191.88589999999],[1740632400,305191.88589999999],[1740718800,305191.88589999999],[1740805200,305191.88589999999],[1740891600,305191.88589999999],[1740978000,305191.88589999999],[1741064400,305191.88589999999],[1741150800,305191.88589999999],[1741237200,305191.88589999999],[1741323600,305191.88589999999],[1741410000,305191.88589999999],[1741496400,305191.88589999999],[1741579200,305191.88589999999],[1741665600,305191.88589999999],[1741752000,305191.88589999999],[1741838400,305191.88589999999],[1741924800,305191.88589999999],[1742011200,305191.88589999999],[1742097600,305191.88589999999],[1742184000,305191.88589999999],[1742270400,305191.88589999999],[1742356800,305191.88589999999],[1742443200,305191.88589999999],[1742529600,305191.88589999999],[1742616000,305191.88589999999],[1742702400,305191.88589999999],[1742788800,305191.88589999999],[1742875200,305191.88589999999],[1742961600,305191.88589999999],[1743048000,305191.88589999999],[1743134400,305191.88589999999],[1743220800,305191.88589999999],[1743307200,305191.88589999999],[1743393600,305191.88589999999],[1743480000,305191.88589999999],[1743566400,305191.88589999999],[1743652800,305191.88589999999],[1743739200,305191.88589999999],[1743825600,305191.88589999999],[1743912000,305191.88589999999],[1743998400,305191.88589999999],[1744084800,305191.88589999999],[1744171200,305191.88589999999],[1744257600,305191.88589999999],[1744344000,305191.88589999999],[1744430400,305191.88589999999],[1744516800,305191.88589999999],[1744603200,305191.88589999999],[1744689600,305191.88589999999],[1744776000,305191.88589999999],[1744862400,305191.88589999999],[1744948800,305191.88589999999],[1745035200,305191.88589999999],[1745121600,305191.88589999999],[1745208000,305191.88589999999],[1745294400,305191.88589999999],[1745380800,305191.88589999999],[1745467200,305191.88589999999],[1745553600,305191.88589999999],[1745640000,305191.88589999999],[1745726400,305191.88589999999],[1745812800,305191.88589999999],[1745899200,305191.88589999999],[1745985600,305191.88589999999],[1746072000,305191.88589999999],[1746158400,305191.88589999999],[1746244800,305191.88589999999],[1746331200,305191.88589999999],[1746417600,305191.88589999999],[1746504000,305191.88589999999],[1746590400,305191.88589999999],[1746676800,305191.88589999999],[1746763200,305191.88589999999],[1746849600,305191.88589999999],[1746936000,305191.88589999999],[1747022400,305191.88589999999],[1747108800,305191.88589999999],[1747195200,305191.88589999999],[1747281600,305191.88589999999],[1747368000,305191.88589999999],[1747454400,305191.88589999999],[1747540800,305191.88589999999],[1747627200,305191.88589999999],[1747713600,305191.88589999999],[1747800000,305191.88589999999],[1747886400,305191.88589999999],[1747972800,305191.88589999999],[1748059200,305191.88589999999],[1748145600,305191.88589999999],[1748232000,305191.88589999999],[1748318400,305191.88589999999],[1748404800,305191.88589999999],[1748491200,305191.88589999999],[1748577600,305191.88589999999],[1748664000,305191.88589999999],[1748750400,305191.88589999999],[1748836800,305191.88589999999],[1748923200,305191.88589999999],[1749009600,305191.88589999999],[1749096000,305191.88589999999],[1749182400,305191.88589999999],[1749268800,305191.88589999999],[1749355200,305191.88589999999],[1749441600,305191.88589999999],[1749528000,305191.88589999999],[1749614400,305191.88589999999],[1749700800,305191.88589999999],[1749787200,305191.88589999999],[1749873600,305191.88589999999],[1749960000,305191.88589999999],[1750046400,305191.88589999999],[1750132800,305191.88589999999],[1750219200,305191.88589999999],[1750305600,305191.88589999999],[1750392000,305191.88589999999],[1750478400,305191.88589999999],[1750564800,305191.88589999999],[1750651200,305191.88589999999],[1750737600,305191.88589999999],[1750824000,305191.88589999999],[1750910400,305191.88589999999],[1750996800,305191.88589999999],[1751083200,305191.88589999999],[1751169600,305191.88589999999],[1751256000,305191.88589999999],[1751342400,305191.88589999999]],"color":"","scatterMarkerSymbol":"none"},"JGG":{"name":"JGG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8331.3158000000003],[1309665600,8331.3158000000003],[1309752000,8331.3158000000003],[1309838400,8331.3158000000003],[1309924800,8331.3158000000003],[1310011200,8331.3158000000003],[1310097600,8331.3158000000003],[1310184000,8331.3158000000003],[1310270400,8331.3158000000003],[1310356800,8331.3158000000003],[1310443200,8331.3158000000003],[1310529600,8331.3158000000003],[1310616000,8331.3158000000003],[1310702400,8331.3158000000003],[1310788800,8331.3158000000003],[1310875200,8331.3158000000003],[1310961600,8331.3158000000003],[1311048000,8331.3158000000003],[1311134400,8331.3158000000003],[1311220800,8331.3158000000003],[1311307200,8331.3158000000003],[1311393600,8331.3158000000003],[1311480000,8331.3158000000003],[1311566400,8331.3158000000003],[1311652800,8331.3158000000003],[1311739200,8331.3158000000003],[1311825600,8331.3158000000003],[1311912000,8331.3158000000003],[1311998400,8331.3158000000003],[1312084800,8331.3158000000003],[1312171200,8331.3158000000003],[1312257600,8331.3158000000003],[1312344000,8331.3158000000003],[1312430400,8331.3158000000003],[1312516800,8331.3158000000003],[1312603200,8331.3158000000003],[1312689600,8331.3158000000003],[1312776000,8331.3158000000003],[1312862400,8331.3158000000003],[1312948800,8331.3158000000003],[1313035200,8331.3158000000003],[1313121600,8331.3158000000003],[1313208000,8331.3158000000003],[1313294400,8331.3158000000003],[1313380800,8331.3158000000003],[1313467200,8331.3158000000003],[1313553600,8331.3158000000003],[1313640000,8331.3158000000003],[1313726400,8331.3158000000003],[1313812800,8331.3158000000003],[1313899200,8331.3158000000003],[1313985600,8331.3158000000003],[1314072000,8331.3158000000003],[1314158400,8331.3158000000003],[1314244800,8331.3158000000003],[1314331200,8331.3158000000003],[1314417600,8331.3158000000003],[1314504000,8331.3158000000003],[1314590400,8331.3158000000003],[1314676800,8331.3158000000003],[1314763200,8331.3158000000003],[1314849600,8331.3158000000003],[1314936000,8331.3158000000003],[1315022400,8331.3158000000003],[1315108800,8331.3158000000003],[1315195200,8331.3158000000003],[1315281600,8331.3158000000003],[1315368000,8331.3158000000003],[1315454400,8331.3158000000003],[1315540800,8331.3158000000003],[1315627200,8331.3158000000003],[1315713600,8331.3158000000003],[1315800000,8331.3158000000003],[1315886400,8331.3158000000003],[1315972800,8331.3158000000003],[1316059200,8331.3158000000003],[1316145600,8331.3158000000003],[1316232000,8331.3158000000003],[1316318400,8331.3158000000003],[1316404800,8331.3158000000003],[1316491200,8331.3158000000003],[1316577600,8331.3158000000003],[1316664000,8331.3158000000003],[1316750400,8331.3158000000003],[1316836800,8331.3158000000003],[1316923200,8331.3158000000003],[1317009600,8331.3158000000003],[1317096000,8331.3158000000003],[1317182400,8331.3158000000003],[1317268800,8331.3158000000003],[1317355200,8331.3158000000003],[1317441600,8331.3158000000003],[1317528000,8331.3158000000003],[1317614400,8331.3158000000003],[1317700800,8331.3158000000003],[1317787200,8331.3158000000003],[1317873600,8331.3158000000003],[1317960000,8331.3158000000003],[1318046400,8331.3158000000003],[1318132800,8331.3158000000003],[1318219200,8331.3158000000003],[1318305600,8331.3158000000003],[1318392000,8331.3158000000003],[1318478400,8331.3158000000003],[1318564800,8331.3158000000003],[1318651200,8331.3158000000003],[1318737600,8331.3158000000003],[1318824000,8331.3158000000003],[1318910400,8331.3158000000003],[1318996800,8331.3158000000003],[1319083200,8331.3158000000003],[1319169600,8331.3158000000003],[1319256000,8331.3158000000003],[1319342400,8331.3158000000003],[1319428800,8331.3158000000003],[1319515200,8331.3158000000003],[1319601600,8331.3158000000003],[1319688000,8331.3158000000003],[1319774400,8331.3158000000003],[1319860800,8331.3158000000003],[1319947200,8331.3158000000003],[1320033600,8331.3158000000003],[1320120000,8331.3158000000003],[1320206400,8331.3158000000003],[1320292800,8331.3158000000003],[1320379200,8331.3158000000003],[1320465600,8331.3158000000003],[1320552000,8331.3158000000003],[1320642000,8331.3158000000003],[1320728400,8331.3158000000003],[1320814800,8331.3158000000003],[1320901200,8331.3158000000003],[1320987600,8331.3158000000003],[1321074000,8331.3158000000003],[1321160400,8331.3158000000003],[1321246800,8331.3158000000003],[1321333200,8331.3158000000003],[1321419600,8331.3158000000003],[1321506000,8331.3158000000003],[1321592400,8331.3158000000003],[1321678800,8331.3158000000003],[1321765200,8331.3158000000003],[1321851600,8331.3158000000003],[1321938000,8331.3158000000003],[1322024400,8331.3158000000003],[1322110800,8331.3158000000003],[1322197200,8331.3158000000003],[1322283600,8331.3158000000003],[1322370000,8331.3158000000003],[1322456400,8331.3158000000003],[1322542800,8331.3158000000003],[1322629200,8331.3158000000003],[1322715600,8331.3158000000003],[1322802000,8331.3158000000003],[1322888400,8331.3158000000003],[1322974800,8331.3158000000003],[1323061200,8331.3158000000003],[1323147600,8331.3158000000003],[1323234000,8331.3158000000003],[1323320400,8331.3158000000003],[1323406800,8331.3158000000003],[1323493200,8331.3158000000003],[1323579600,8331.3158000000003],[1323666000,8331.3158000000003],[1323752400,8331.3158000000003],[1323838800,8331.3158000000003],[1323925200,8331.3158000000003],[1324011600,8331.3158000000003],[1324098000,8331.3158000000003],[1324184400,8331.3158000000003],[1324270800,8331.3158000000003],[1324357200,8331.3158000000003],[1324443600,8331.3158000000003],[1324530000,8331.3158000000003],[1324616400,8331.3158000000003],[1324702800,8331.3158000000003],[1324789200,8331.3158000000003],[1324875600,8331.3158000000003],[1324962000,8331.3158000000003],[1325048400,8331.3158000000003],[1325134800,8331.3158000000003],[1325221200,8331.3158000000003],[1325307600,8331.3158000000003],[1325394000,8331.3158000000003],[1325480400,8331.3158000000003],[1325566800,8331.3158000000003],[1325653200,23951.977900000002],[1325739600,23951.977900000002],[1325826000,23951.977900000002],[1325912400,23951.977900000002],[1325998800,23951.977900000002],[1326085200,23951.977900000002],[1326171600,23951.977900000002],[1326258000,23951.977900000002],[1326344400,23951.977900000002],[1326430800,23951.977900000002],[1326517200,23951.977900000002],[1326603600,23951.977900000002],[1326690000,23951.977900000002],[1326776400,23951.977900000002],[1326862800,23951.977900000002],[1326949200,23951.977900000002],[1327035600,23951.977900000002],[1327122000,23951.977900000002],[1327208400,23951.977900000002],[1327294800,23951.977900000002],[1327381200,23951.977900000002],[1327467600,23951.977900000002],[1327554000,23951.977900000002],[1327640400,23951.977900000002],[1327726800,23951.977900000002],[1327813200,23951.977900000002],[1327899600,23951.977900000002],[1327986000,23951.977900000002],[1328072400,23951.977900000002],[1328158800,23951.977900000002],[1328245200,23951.977900000002],[1328331600,23951.977900000002],[1328418000,23951.977900000002],[1328504400,23951.977900000002],[1328590800,23951.977900000002],[1328677200,23951.977900000002],[1328763600,23951.977900000002],[1328850000,23951.977900000002],[1328936400,23951.977900000002],[1329022800,23951.977900000002],[1329109200,23951.977900000002],[1329195600,23951.977900000002],[1329282000,23951.977900000002],[1329368400,23951.977900000002],[1329454800,23951.977900000002],[1329541200,23951.977900000002],[1329627600,23951.977900000002],[1329714000,23951.977900000002],[1329800400,23951.977900000002],[1329886800,23951.977900000002],[1329973200,23951.977900000002],[1330059600,23951.977900000002],[1330146000,23951.977900000002],[1330232400,23951.977900000002],[1330318800,23951.977900000002],[1330405200,23951.977900000002],[1330491600,23951.977900000002],[1330578000,23951.977900000002],[1330664400,23951.977900000002],[1330750800,23951.977900000002],[1330837200,23951.977900000002],[1330923600,23951.977900000002],[1331010000,23951.977900000002],[1331096400,23951.977900000002],[1331182800,23951.977900000002],[1331269200,23951.977900000002],[1331355600,23951.977900000002],[1331442000,23951.977900000002],[1331524800,23951.977900000002],[1331611200,23951.977900000002],[1331697600,23951.977900000002],[1331784000,23951.977900000002],[1331870400,23951.977900000002],[1331956800,23951.977900000002],[1332043200,23951.977900000002],[1332129600,23951.977900000002],[1332216000,23951.977900000002],[1332302400,23951.977900000002],[1332388800,23951.977900000002],[1332475200,23951.977900000002],[1332561600,23951.977900000002],[1332648000,23951.977900000002],[1332734400,23951.977900000002],[1332820800,23951.977900000002],[1332907200,23951.977900000002],[1332993600,23951.977900000002],[1333080000,23951.977900000002],[1333166400,23951.977900000002],[1333252800,23951.977900000002],[1333339200,23951.977900000002],[1333425600,23951.977900000002],[1333512000,23951.977900000002],[1333598400,23951.977900000002],[1333684800,23951.977900000002],[1333771200,23951.977900000002],[1333857600,23951.977900000002],[1333944000,23951.977900000002],[1334030400,23951.977900000002],[1334116800,23951.977900000002],[1334203200,23951.977900000002],[1334289600,23951.977900000002],[1334376000,23951.977900000002],[1334462400,23951.977900000002],[1334548800,23951.977900000002],[1334635200,23951.977900000002],[1334721600,23951.977900000002],[1334808000,23951.977900000002],[1334894400,23951.977900000002],[1334980800,23951.977900000002],[1335067200,23951.977900000002],[1335153600,23951.977900000002],[1335240000,23951.977900000002],[1335326400,23951.977900000002],[1335412800,23951.977900000002],[1335499200,23951.977900000002],[1335585600,23951.977900000002],[1335672000,23951.977900000002],[1335758400,23951.977900000002],[1335844800,23951.977900000002],[1335931200,23951.977900000002],[1336017600,23951.977900000002],[1336104000,23951.977900000002],[1336190400,23951.977900000002],[1336276800,23951.977900000002],[1336363200,23951.977900000002],[1336449600,23951.977900000002],[1336536000,23951.977900000002],[1336622400,23951.977900000002],[1336708800,23951.977900000002],[1336795200,23951.977900000002],[1336881600,23951.977900000002],[1336968000,23951.977900000002],[1337054400,23951.977900000002],[1337140800,23951.977900000002],[1337227200,23951.977900000002],[1337313600,23951.977900000002],[1337400000,23951.977900000002],[1337486400,23951.977900000002],[1337572800,23951.977900000002],[1337659200,23951.977900000002],[1337745600,23951.977900000002],[1337832000,23951.977900000002],[1337918400,23951.977900000002],[1338004800,23951.977900000002],[1338091200,23951.977900000002],[1338177600,23951.977900000002],[1338264000,23951.977900000002],[1338350400,23951.977900000002],[1338436800,23951.977900000002],[1338523200,23951.977900000002],[1338609600,23951.977900000002],[1338696000,23951.977900000002],[1338782400,23951.977900000002],[1338868800,23951.977900000002],[1338955200,23951.977900000002],[1339041600,23951.977900000002],[1339128000,23951.977900000002],[1339214400,23951.977900000002],[1339300800,23951.977900000002],[1339387200,23951.977900000002],[1339473600,23951.977900000002],[1339560000,23951.977900000002],[1339646400,23951.977900000002],[1339732800,23951.977900000002],[1339819200,23951.977900000002],[1339905600,23951.977900000002],[1339992000,23951.977900000002],[1340078400,23951.977900000002],[1340164800,23951.977900000002],[1340251200,23951.977900000002],[1340337600,23951.977900000002],[1340424000,23951.977900000002],[1340510400,23951.977900000002],[1340596800,23951.977900000002],[1340683200,23951.977900000002],[1340769600,23951.977900000002],[1340856000,23951.977900000002],[1340942400,23951.977900000002],[1341028800,23951.977900000002],[1341115200,23951.977900000002],[1341201600,23951.977900000002],[1341288000,39447.997300000003],[1341374400,39447.997300000003],[1341460800,39447.997300000003],[1341547200,39447.997300000003],[1341633600,39447.997300000003],[1341720000,39447.997300000003],[1341806400,39447.997300000003],[1341892800,39447.997300000003],[1341979200,39447.997300000003],[1342065600,39447.997300000003],[1342152000,39447.997300000003],[1342238400,39447.997300000003],[1342324800,39447.997300000003],[1342411200,39447.997300000003],[1342497600,39447.997300000003],[1342584000,39447.997300000003],[1342670400,39447.997300000003],[1342756800,39447.997300000003],[1342843200,39447.997300000003],[1342929600,39447.997300000003],[1343016000,39447.997300000003],[1343102400,39447.997300000003],[1343188800,39447.997300000003],[1343275200,39447.997300000003],[1343361600,39447.997300000003],[1343448000,39447.997300000003],[1343534400,39447.997300000003],[1343620800,39447.997300000003],[1343707200,39447.997300000003],[1343793600,39447.997300000003],[1343880000,39447.997300000003],[1343966400,39447.997300000003],[1344052800,39447.997300000003],[1344139200,39447.997300000003],[1344225600,39447.997300000003],[1344312000,39447.997300000003],[1344398400,39447.997300000003],[1344484800,39447.997300000003],[1344571200,39447.997300000003],[1344657600,39447.997300000003],[1344744000,39447.997300000003],[1344830400,39447.997300000003],[1344916800,39447.997300000003],[1345003200,39447.997300000003],[1345089600,39447.997300000003],[1345176000,39447.997300000003],[1345262400,39447.997300000003],[1345348800,39447.997300000003],[1345435200,39447.997300000003],[1345521600,39447.997300000003],[1345608000,39447.997300000003],[1345694400,39447.997300000003],[1345780800,39447.997300000003],[1345867200,39447.997300000003],[1345953600,39447.997300000003],[1346040000,39447.997300000003],[1346126400,39447.997300000003],[1346212800,39447.997300000003],[1346299200,39447.997300000003],[1346385600,39447.997300000003],[1346472000,39447.997300000003],[1346558400,39447.997300000003],[1346644800,39447.997300000003],[1346731200,39447.997300000003],[1346817600,39447.997300000003],[1346904000,39447.997300000003],[1346990400,39447.997300000003],[1347076800,39447.997300000003],[1347163200,39447.997300000003],[1347249600,39447.997300000003],[1347336000,39447.997300000003],[1347422400,39447.997300000003],[1347508800,39447.997300000003],[1347595200,39447.997300000003],[1347681600,39447.997300000003],[1347768000,39447.997300000003],[1347854400,39447.997300000003],[1347940800,39447.997300000003],[1348027200,39447.997300000003],[1348113600,39447.997300000003],[1348200000,39447.997300000003],[1348286400,39447.997300000003],[1348372800,39447.997300000003],[1348459200,39447.997300000003],[1348545600,39447.997300000003],[1348632000,39447.997300000003],[1348718400,39447.997300000003],[1348804800,39447.997300000003],[1348891200,39447.997300000003],[1348977600,39447.997300000003],[1349064000,39447.997300000003],[1349150400,39447.997300000003],[1349236800,39447.997300000003],[1349323200,39447.997300000003],[1349409600,39447.997300000003],[1349496000,39447.997300000003],[1349582400,39447.997300000003],[1349668800,39447.997300000003],[1349755200,39447.997300000003],[1349841600,39447.997300000003],[1349928000,39447.997300000003],[1350014400,39447.997300000003],[1350100800,39447.997300000003],[1350187200,39447.997300000003],[1350273600,39447.997300000003],[1350360000,39447.997300000003],[1350446400,39447.997300000003],[1350532800,39447.997300000003],[1350619200,39447.997300000003],[1350705600,39447.997300000003],[1350792000,39447.997300000003],[1350878400,39447.997300000003],[1350964800,39447.997300000003],[1351051200,39447.997300000003],[1351137600,39447.997300000003],[1351224000,39447.997300000003],[1351310400,39447.997300000003],[1351396800,39447.997300000003],[1351483200,39447.997300000003],[1351569600,39447.997300000003],[1351656000,39447.997300000003],[1351742400,39447.997300000003],[1351828800,39447.997300000003],[1351915200,39447.997300000003],[1352001600,39447.997300000003],[1352091600,39447.997300000003],[1352178000,39447.997300000003],[1352264400,39447.997300000003],[1352350800,39447.997300000003],[1352437200,39447.997300000003],[1352523600,39447.997300000003],[1352610000,39447.997300000003],[1352696400,39447.997300000003],[1352782800,39447.997300000003],[1352869200,39447.997300000003],[1352955600,39447.997300000003],[1353042000,39447.997300000003],[1353128400,39447.997300000003],[1353214800,39447.997300000003],[1353301200,39447.997300000003],[1353387600,39447.997300000003],[1353474000,39447.997300000003],[1353560400,39447.997300000003],[1353646800,39447.997300000003],[1353733200,39447.997300000003],[1353819600,39447.997300000003],[1353906000,39447.997300000003],[1353992400,39447.997300000003],[1354078800,39447.997300000003],[1354165200,39447.997300000003],[1354251600,39447.997300000003],[1354338000,39447.997300000003],[1354424400,39447.997300000003],[1354510800,39447.997300000003],[1354597200,39447.997300000003],[1354683600,39447.997300000003],[1354770000,39447.997300000003],[1354856400,39447.997300000003],[1354942800,39447.997300000003],[1355029200,39447.997300000003],[1355115600,39447.997300000003],[1355202000,39447.997300000003],[1355288400,39447.997300000003],[1355374800,39447.997300000003],[1355461200,39447.997300000003],[1355547600,39447.997300000003],[1355634000,39447.997300000003],[1355720400,39447.997300000003],[1355806800,39447.997300000003],[1355893200,39447.997300000003],[1355979600,39447.997300000003],[1356066000,39447.997300000003],[1356152400,39447.997300000003],[1356238800,39447.997300000003],[1356325200,39447.997300000003],[1356411600,39447.997300000003],[1356498000,39447.997300000003],[1356584400,39447.997300000003],[1356670800,39447.997300000003],[1356757200,39447.997300000003],[1356843600,39447.997300000003],[1356930000,39447.997300000003],[1357016400,39447.997300000003],[1357102800,39447.997300000003],[1357189200,55070.492200000001],[1357275600,55070.492200000001],[1357362000,55070.492200000001],[1357448400,55070.492200000001],[1357534800,55070.492200000001],[1357621200,55070.492200000001],[1357707600,55070.492200000001],[1357794000,55070.492200000001],[1357880400,55070.492200000001],[1357966800,55070.492200000001],[1358053200,55070.492200000001],[1358139600,55070.492200000001],[1358226000,55070.492200000001],[1358312400,55070.492200000001],[1358398800,55070.492200000001],[1358485200,55070.492200000001],[1358571600,55070.492200000001],[1358658000,55070.492200000001],[1358744400,55070.492200000001],[1358830800,55070.492200000001],[1358917200,55070.492200000001],[1359003600,55070.492200000001],[1359090000,55070.492200000001],[1359176400,55070.492200000001],[1359262800,55070.492200000001],[1359349200,55070.492200000001],[1359435600,55070.492200000001],[1359522000,55070.492200000001],[1359608400,55070.492200000001],[1359694800,55070.492200000001],[1359781200,55070.492200000001],[1359867600,55070.492200000001],[1359954000,55070.492200000001],[1360040400,55070.492200000001],[1360126800,55070.492200000001],[1360213200,55070.492200000001],[1360299600,55070.492200000001],[1360386000,55070.492200000001],[1360472400,55070.492200000001],[1360558800,55070.492200000001],[1360645200,55070.492200000001],[1360731600,55070.492200000001],[1360818000,55070.492200000001],[1360904400,55070.492200000001],[1360990800,55070.492200000001],[1361077200,55070.492200000001],[1361163600,55070.492200000001],[1361250000,55070.492200000001],[1361336400,55070.492200000001],[1361422800,55070.492200000001],[1361509200,55070.492200000001],[1361595600,55070.492200000001],[1361682000,55070.492200000001],[1361768400,55070.492200000001],[1361854800,55070.492200000001],[1361941200,55070.492200000001],[1362027600,55070.492200000001],[1362114000,55070.492200000001],[1362200400,55070.492200000001],[1362286800,55070.492200000001],[1362373200,55070.492200000001],[1362459600,55070.492200000001],[1362546000,55070.492200000001],[1362632400,55070.492200000001],[1362718800,55070.492200000001],[1362805200,55070.492200000001],[1362891600,55070.492200000001],[1362974400,55070.492200000001],[1363060800,55070.492200000001],[1363147200,55070.492200000001],[1363233600,55070.492200000001],[1363320000,55070.492200000001],[1363406400,55070.492200000001],[1363492800,55070.492200000001],[1363579200,55070.492200000001],[1363665600,55070.492200000001],[1363752000,55070.492200000001],[1363838400,55070.492200000001],[1363924800,55070.492200000001],[1364011200,55070.492200000001],[1364097600,55070.492200000001],[1364184000,55070.492200000001],[1364270400,55070.492200000001],[1364356800,55070.492200000001],[1364443200,55070.492200000001],[1364529600,55070.492200000001],[1364616000,55070.492200000001],[1364702400,55070.492200000001],[1364788800,55070.492200000001],[1364875200,55070.492200000001],[1364961600,55070.492200000001],[1365048000,55070.492200000001],[1365134400,55070.492200000001],[1365220800,55070.492200000001],[1365307200,55070.492200000001],[1365393600,55070.492200000001],[1365480000,55070.492200000001],[1365566400,55070.492200000001],[1365652800,55070.492200000001],[1365739200,55070.492200000001],[1365825600,55070.492200000001],[1365912000,55070.492200000001],[1365998400,55070.492200000001],[1366084800,55070.492200000001],[1366171200,55070.492200000001],[1366257600,55070.492200000001],[1366344000,55070.492200000001],[1366430400,55070.492200000001],[1366516800,55070.492200000001],[1366603200,55070.492200000001],[1366689600,55070.492200000001],[1366776000,55070.492200000001],[1366862400,55070.492200000001],[1366948800,55070.492200000001],[1367035200,55070.492200000001],[1367121600,55070.492200000001],[1367208000,55070.492200000001],[1367294400,55070.492200000001],[1367380800,55070.492200000001],[1367467200,55070.492200000001],[1367553600,55070.492200000001],[1367640000,55070.492200000001],[1367726400,55070.492200000001],[1367812800,55070.492200000001],[1367899200,55070.492200000001],[1367985600,55070.492200000001],[1368072000,55070.492200000001],[1368158400,55070.492200000001],[1368244800,55070.492200000001],[1368331200,55070.492200000001],[1368417600,55070.492200000001],[1368504000,55070.492200000001],[1368590400,55070.492200000001],[1368676800,55070.492200000001],[1368763200,55070.492200000001],[1368849600,55070.492200000001],[1368936000,55070.492200000001],[1369022400,55070.492200000001],[1369108800,55070.492200000001],[1369195200,55070.492200000001],[1369281600,55070.492200000001],[1369368000,55070.492200000001],[1369454400,55070.492200000001],[1369540800,55070.492200000001],[1369627200,55070.492200000001],[1369713600,55070.492200000001],[1369800000,55070.492200000001],[1369886400,55070.492200000001],[1369972800,55070.492200000001],[1370059200,55070.492200000001],[1370145600,55070.492200000001],[1370232000,55070.492200000001],[1370318400,55070.492200000001],[1370404800,55070.492200000001],[1370491200,55070.492200000001],[1370577600,55070.492200000001],[1370664000,55070.492200000001],[1370750400,55070.492200000001],[1370836800,55070.492200000001],[1370923200,55070.492200000001],[1371009600,55070.492200000001],[1371096000,55070.492200000001],[1371182400,55070.492200000001],[1371268800,55070.492200000001],[1371355200,55070.492200000001],[1371441600,55070.492200000001],[1371528000,55070.492200000001],[1371614400,55070.492200000001],[1371700800,55070.492200000001],[1371787200,55070.492200000001],[1371873600,55070.492200000001],[1371960000,55070.492200000001],[1372046400,55070.492200000001],[1372132800,55070.492200000001],[1372219200,55070.492200000001],[1372305600,55070.492200000001],[1372392000,55070.492200000001],[1372478400,55070.492200000001],[1372564800,55070.492200000001],[1372651200,55070.492200000001],[1372737600,71125.970199999996],[1372824000,71125.970199999996],[1372910400,71125.970199999996],[1372996800,71125.970199999996],[1373083200,71125.970199999996],[1373169600,71125.970199999996],[1373256000,71125.970199999996],[1373342400,71125.970199999996],[1373428800,71125.970199999996],[1373515200,71125.970199999996],[1373601600,71125.970199999996],[1373688000,71125.970199999996],[1373774400,71125.970199999996],[1373860800,71125.970199999996],[1373947200,71125.970199999996],[1374033600,71125.970199999996],[1374120000,71125.970199999996],[1374206400,71125.970199999996],[1374292800,71125.970199999996],[1374379200,71125.970199999996],[1374465600,71125.970199999996],[1374552000,71125.970199999996],[1374638400,71125.970199999996],[1374724800,71125.970199999996],[1374811200,71125.970199999996],[1374897600,71125.970199999996],[1374984000,71125.970199999996],[1375070400,71125.970199999996],[1375156800,71125.970199999996],[1375243200,71125.970199999996],[1375329600,71125.970199999996],[1375416000,71125.970199999996],[1375502400,71125.970199999996],[1375588800,71125.970199999996],[1375675200,71125.970199999996],[1375761600,71125.970199999996],[1375848000,71125.970199999996],[1375934400,71125.970199999996],[1376020800,71125.970199999996],[1376107200,71125.970199999996],[1376193600,71125.970199999996],[1376280000,71125.970199999996],[1376366400,71125.970199999996],[1376452800,71125.970199999996],[1376539200,71125.970199999996],[1376625600,71125.970199999996],[1376712000,71125.970199999996],[1376798400,71125.970199999996],[1376884800,71125.970199999996],[1376971200,71125.970199999996],[1377057600,71125.970199999996],[1377144000,71125.970199999996],[1377230400,71125.970199999996],[1377316800,71125.970199999996],[1377403200,71125.970199999996],[1377489600,71125.970199999996],[1377576000,71125.970199999996],[1377662400,71125.970199999996],[1377748800,71125.970199999996],[1377835200,71125.970199999996],[1377921600,71125.970199999996],[1378008000,71125.970199999996],[1378094400,71125.970199999996],[1378180800,71125.970199999996],[1378267200,71125.970199999996],[1378353600,71125.970199999996],[1378440000,71125.970199999996],[1378526400,71125.970199999996],[1378612800,71125.970199999996],[1378699200,71125.970199999996],[1378785600,71125.970199999996],[1378872000,71125.970199999996],[1378958400,71125.970199999996],[1379044800,71125.970199999996],[1379131200,71125.970199999996],[1379217600,71125.970199999996],[1379304000,71125.970199999996],[1379390400,71125.970199999996],[1379476800,71125.970199999996],[1379563200,71125.970199999996],[1379649600,71125.970199999996],[1379736000,71125.970199999996],[1379822400,71125.970199999996],[1379908800,71125.970199999996],[1379995200,71125.970199999996],[1380081600,71125.970199999996],[1380168000,71125.970199999996],[1380254400,71125.970199999996],[1380340800,71125.970199999996],[1380427200,71125.970199999996],[1380513600,71125.970199999996],[1380600000,71125.970199999996],[1380686400,71125.970199999996],[1380772800,71125.970199999996],[1380859200,71125.970199999996],[1380945600,71125.970199999996],[1381032000,71125.970199999996],[1381118400,71125.970199999996],[1381204800,71125.970199999996],[1381291200,71125.970199999996],[1381377600,71125.970199999996],[1381464000,71125.970199999996],[1381550400,71125.970199999996],[1381636800,71125.970199999996],[1381723200,71125.970199999996],[1381809600,71125.970199999996],[1381896000,71125.970199999996],[1381982400,71125.970199999996],[1382068800,71125.970199999996],[1382155200,71125.970199999996],[1382241600,71125.970199999996],[1382328000,71125.970199999996],[1382414400,71125.970199999996],[1382500800,71125.970199999996],[1382587200,71125.970199999996],[1382673600,71125.970199999996],[1382760000,71125.970199999996],[1382846400,71125.970199999996],[1382932800,71125.970199999996],[1383019200,71125.970199999996],[1383105600,71125.970199999996],[1383192000,71125.970199999996],[1383278400,71125.970199999996],[1383364800,71125.970199999996],[1383451200,71125.970199999996],[1383541200,71125.970199999996],[1383627600,71125.970199999996],[1383714000,71125.970199999996],[1383800400,71125.970199999996],[1383886800,71125.970199999996],[1383973200,71125.970199999996],[1384059600,71125.970199999996],[1384146000,71125.970199999996],[1384232400,71125.970199999996],[1384318800,71125.970199999996],[1384405200,71125.970199999996],[1384491600,71125.970199999996],[1384578000,71125.970199999996],[1384664400,71125.970199999996],[1384750800,71125.970199999996],[1384837200,71125.970199999996],[1384923600,71125.970199999996],[1385010000,71125.970199999996],[1385096400,71125.970199999996],[1385182800,71125.970199999996],[1385269200,71125.970199999996],[1385355600,71125.970199999996],[1385442000,71125.970199999996],[1385528400,71125.970199999996],[1385614800,71125.970199999996],[1385701200,71125.970199999996],[1385787600,71125.970199999996],[1385874000,71125.970199999996],[1385960400,71125.970199999996],[1386046800,71125.970199999996],[1386133200,71125.970199999996],[1386219600,71125.970199999996],[1386306000,71125.970199999996],[1386392400,71125.970199999996],[1386478800,71125.970199999996],[1386565200,71125.970199999996],[1386651600,71125.970199999996],[1386738000,71125.970199999996],[1386824400,71125.970199999996],[1386910800,71125.970199999996],[1386997200,71125.970199999996],[1387083600,71125.970199999996],[1387170000,71125.970199999996],[1387256400,71125.970199999996],[1387342800,71125.970199999996],[1387429200,71125.970199999996],[1387515600,71125.970199999996],[1387602000,71125.970199999996],[1387688400,71125.970199999996],[1387774800,71125.970199999996],[1387861200,71125.970199999996],[1387947600,71125.970199999996],[1388034000,71125.970199999996],[1388120400,71125.970199999996],[1388206800,71125.970199999996],[1388293200,71125.970199999996],[1388379600,71125.970199999996],[1388466000,71125.970199999996],[1388552400,71125.970199999996],[1388638800,71125.970199999996]],"color":"","scatterMarkerSymbol":"none"},"NYH":{"name":"NYH","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8335.2160999999996],[1309665600,8335.2160999999996],[1309752000,8335.2160999999996],[1309838400,8335.2160999999996],[1309924800,8335.2160999999996],[1310011200,8335.2160999999996],[1310097600,8335.2160999999996],[1310184000,8335.2160999999996],[1310270400,8335.2160999999996],[1310356800,8335.2160999999996],[1310443200,8335.2160999999996],[1310529600,8335.2160999999996],[1310616000,8335.2160999999996],[1310702400,8335.2160999999996],[1310788800,8335.2160999999996],[1310875200,8335.2160999999996],[1310961600,8335.2160999999996],[1311048000,8335.2160999999996],[1311134400,8335.2160999999996],[1311220800,8335.2160999999996],[1311307200,8335.2160999999996],[1311393600,8335.2160999999996],[1311480000,8335.2160999999996],[1311566400,8335.2160999999996],[1311652800,8335.2160999999996],[1311739200,8335.2160999999996],[1311825600,8335.2160999999996],[1311912000,8335.2160999999996],[1311998400,8335.2160999999996],[1312084800,8335.2160999999996],[1312171200,8335.2160999999996],[1312257600,8335.2160999999996],[1312344000,8335.2160999999996],[1312430400,8335.2160999999996],[1312516800,8335.2160999999996],[1312603200,8335.2160999999996],[1312689600,8335.2160999999996],[1312776000,8335.2160999999996],[1312862400,8335.2160999999996],[1312948800,8335.2160999999996],[1313035200,8335.2160999999996],[1313121600,8335.2160999999996],[1313208000,8335.2160999999996],[1313294400,8335.2160999999996],[1313380800,8335.2160999999996],[1313467200,8335.2160999999996],[1313553600,8335.2160999999996],[1313640000,8335.2160999999996],[1313726400,8335.2160999999996],[1313812800,8335.2160999999996],[1313899200,8335.2160999999996],[1313985600,8335.2160999999996],[1314072000,8335.2160999999996],[1314158400,8335.2160999999996],[1314244800,8335.2160999999996],[1314331200,8335.2160999999996],[1314417600,8335.2160999999996],[1314504000,8335.2160999999996],[1314590400,8335.2160999999996],[1314676800,8335.2160999999996],[1314763200,8335.2160999999996],[1314849600,8335.2160999999996],[1314936000,8335.2160999999996],[1315022400,8335.2160999999996],[1315108800,8335.2160999999996],[1315195200,8335.2160999999996],[1315281600,8335.2160999999996],[1315368000,8335.2160999999996],[1315454400,8335.2160999999996],[1315540800,8335.2160999999996],[1315627200,8335.2160999999996],[1315713600,8335.2160999999996],[1315800000,8335.2160999999996],[1315886400,8335.2160999999996],[1315972800,8335.2160999999996],[1316059200,8335.2160999999996],[1316145600,8335.2160999999996],[1316232000,8335.2160999999996],[1316318400,8335.2160999999996],[1316404800,8335.2160999999996],[1316491200,8335.2160999999996],[1316577600,8335.2160999999996],[1316664000,8335.2160999999996],[1316750400,8335.2160999999996],[1316836800,8335.2160999999996],[1316923200,8335.2160999999996],[1317009600,8335.2160999999996],[1317096000,8335.2160999999996],[1317182400,8335.2160999999996],[1317268800,8335.2160999999996],[1317355200,8335.2160999999996],[1317441600,8335.2160999999996],[1317528000,8335.2160999999996],[1317614400,8335.2160999999996],[1317700800,8335.2160999999996],[1317787200,8335.2160999999996],[1317873600,8335.2160999999996],[1317960000,8335.2160999999996],[1318046400,8335.2160999999996],[1318132800,8335.2160999999996],[1318219200,8335.2160999999996],[1318305600,8335.2160999999996],[1318392000,8335.2160999999996],[1318478400,8335.2160999999996],[1318564800,8335.2160999999996],[1318651200,8335.2160999999996],[1318737600,8335.2160999999996],[1318824000,8335.2160999999996],[1318910400,8335.2160999999996],[1318996800,8335.2160999999996],[1319083200,8335.2160999999996],[1319169600,8335.2160999999996],[1319256000,8335.2160999999996],[1319342400,8335.2160999999996],[1319428800,8335.2160999999996],[1319515200,8335.2160999999996],[1319601600,8335.2160999999996],[1319688000,8335.2160999999996],[1319774400,8335.2160999999996],[1319860800,8335.2160999999996],[1319947200,8335.2160999999996],[1320033600,8335.2160999999996],[1320120000,8335.2160999999996],[1320206400,8335.2160999999996],[1320292800,8335.2160999999996],[1320379200,8335.2160999999996],[1320465600,8335.2160999999996],[1320552000,8335.2160999999996],[1320642000,8335.2160999999996],[1320728400,8335.2160999999996],[1320814800,8335.2160999999996],[1320901200,8335.2160999999996],[1320987600,8335.2160999999996],[1321074000,8335.2160999999996],[1321160400,8335.2160999999996],[1321246800,8335.2160999999996],[1321333200,8335.2160999999996],[1321419600,8335.2160999999996],[1321506000,8335.2160999999996],[1321592400,8335.2160999999996],[1321678800,8335.2160999999996],[1321765200,8335.2160999999996],[1321851600,8335.2160999999996],[1321938000,8335.2160999999996],[1322024400,8335.2160999999996],[1322110800,8335.2160999999996],[1322197200,8335.2160999999996],[1322283600,8335.2160999999996],[1322370000,8335.2160999999996],[1322456400,8335.2160999999996],[1322542800,8335.2160999999996],[1322629200,8335.2160999999996],[1322715600,8335.2160999999996],[1322802000,8335.2160999999996],[1322888400,8335.2160999999996],[1322974800,8335.2160999999996],[1323061200,8335.2160999999996],[1323147600,8335.2160999999996],[1323234000,8335.2160999999996],[1323320400,8335.2160999999996],[1323406800,8335.2160999999996],[1323493200,8335.2160999999996],[1323579600,8335.2160999999996],[1323666000,8335.2160999999996],[1323752400,8335.2160999999996],[1323838800,8335.2160999999996],[1323925200,8335.2160999999996],[1324011600,8335.2160999999996],[1324098000,8335.2160999999996],[1324184400,8335.2160999999996],[1324270800,8335.2160999999996],[1324357200,8335.2160999999996],[1324443600,8335.2160999999996],[1324530000,8335.2160999999996],[1324616400,8335.2160999999996],[1324702800,8335.2160999999996],[1324789200,8335.2160999999996],[1324875600,8335.2160999999996],[1324962000,8335.2160999999996],[1325048400,8335.2160999999996],[1325134800,8335.2160999999996],[1325221200,8335.2160999999996],[1325307600,8335.2160999999996],[1325394000,8335.2160999999996],[1325480400,8335.2160999999996],[1325566800,8335.2160999999996],[1325653200,24233.266599999999],[1325739600,24233.266599999999],[1325826000,24233.266599999999],[1325912400,24233.266599999999],[1325998800,24233.266599999999],[1326085200,24233.266599999999],[1326171600,24233.266599999999],[1326258000,24233.266599999999],[1326344400,24233.266599999999],[1326430800,24233.266599999999],[1326517200,24233.266599999999],[1326603600,24233.266599999999],[1326690000,24233.266599999999],[1326776400,24233.266599999999],[1326862800,24233.266599999999],[1326949200,24233.266599999999],[1327035600,24233.266599999999],[1327122000,24233.266599999999],[1327208400,24233.266599999999],[1327294800,24233.266599999999],[1327381200,24233.266599999999],[1327467600,24233.266599999999],[1327554000,24233.266599999999],[1327640400,24233.266599999999],[1327726800,24233.266599999999],[1327813200,24233.266599999999],[1327899600,24233.266599999999],[1327986000,24233.266599999999],[1328072400,24233.266599999999],[1328158800,24233.266599999999],[1328245200,24233.266599999999],[1328331600,24233.266599999999],[1328418000,24233.266599999999],[1328504400,24233.266599999999],[1328590800,24233.266599999999],[1328677200,24233.266599999999],[1328763600,24233.266599999999],[1328850000,24233.266599999999],[1328936400,24233.266599999999],[1329022800,24233.266599999999],[1329109200,24233.266599999999],[1329195600,24233.266599999999],[1329282000,24233.266599999999],[1329368400,24233.266599999999],[1329454800,24233.266599999999],[1329541200,24233.266599999999],[1329627600,24233.266599999999],[1329714000,24233.266599999999],[1329800400,24233.266599999999],[1329886800,24233.266599999999],[1329973200,24233.266599999999],[1330059600,24233.266599999999],[1330146000,24233.266599999999],[1330232400,24233.266599999999],[1330318800,24233.266599999999],[1330405200,24233.266599999999],[1330491600,24233.266599999999],[1330578000,24233.266599999999],[1330664400,24233.266599999999],[1330750800,24233.266599999999],[1330837200,24233.266599999999],[1330923600,24233.266599999999],[1331010000,24233.266599999999],[1331096400,24233.266599999999],[1331182800,24233.266599999999],[1331269200,24233.266599999999],[1331355600,24233.266599999999],[1331442000,24233.266599999999],[1331524800,24233.266599999999],[1331611200,24233.266599999999],[1331697600,24233.266599999999],[1331784000,24233.266599999999],[1331870400,24233.266599999999],[1331956800,24233.266599999999],[1332043200,24233.266599999999],[1332129600,24233.266599999999],[1332216000,24233.266599999999],[1332302400,24233.266599999999],[1332388800,24233.266599999999],[1332475200,24233.266599999999],[1332561600,24233.266599999999],[1332648000,24233.266599999999],[1332734400,24233.266599999999],[1332820800,24233.266599999999],[1332907200,24233.266599999999],[1332993600,24233.266599999999],[1333080000,24233.266599999999],[1333166400,24233.266599999999],[1333252800,24233.266599999999],[1333339200,24233.266599999999],[1333425600,24233.266599999999],[1333512000,24233.266599999999],[1333598400,24233.266599999999],[1333684800,24233.266599999999],[1333771200,24233.266599999999],[1333857600,24233.266599999999],[1333944000,24233.266599999999],[1334030400,24233.266599999999],[1334116800,24233.266599999999],[1334203200,24233.266599999999],[1334289600,24233.266599999999],[1334376000,24233.266599999999],[1334462400,24233.266599999999],[1334548800,24233.266599999999],[1334635200,24233.266599999999],[1334721600,24233.266599999999],[1334808000,24233.266599999999],[1334894400,24233.266599999999],[1334980800,24233.266599999999],[1335067200,24233.266599999999],[1335153600,24233.266599999999],[1335240000,24233.266599999999],[1335326400,24233.266599999999],[1335412800,24233.266599999999],[1335499200,24233.266599999999],[1335585600,24233.266599999999],[1335672000,24233.266599999999],[1335758400,24233.266599999999],[1335844800,24233.266599999999],[1335931200,24233.266599999999],[1336017600,24233.266599999999],[1336104000,24233.266599999999],[1336190400,24233.266599999999],[1336276800,24233.266599999999],[1336363200,24233.266599999999],[1336449600,24233.266599999999],[1336536000,24233.266599999999],[1336622400,24233.266599999999],[1336708800,24233.266599999999],[1336795200,24233.266599999999],[1336881600,24233.266599999999],[1336968000,24233.266599999999],[1337054400,24233.266599999999],[1337140800,24233.266599999999],[1337227200,24233.266599999999],[1337313600,24233.266599999999],[1337400000,24233.266599999999],[1337486400,24233.266599999999],[1337572800,24233.266599999999],[1337659200,24233.266599999999],[1337745600,24233.266599999999],[1337832000,24233.266599999999],[1337918400,24233.266599999999],[1338004800,24233.266599999999],[1338091200,24233.266599999999],[1338177600,24233.266599999999],[1338264000,24233.266599999999],[1338350400,24233.266599999999],[1338436800,24233.266599999999],[1338523200,24233.266599999999],[1338609600,24233.266599999999],[1338696000,24233.266599999999],[1338782400,24233.266599999999],[1338868800,24233.266599999999],[1338955200,24233.266599999999],[1339041600,24233.266599999999],[1339128000,24233.266599999999],[1339214400,24233.266599999999],[1339300800,24233.266599999999],[1339387200,24233.266599999999],[1339473600,24233.266599999999],[1339560000,24233.266599999999],[1339646400,24233.266599999999],[1339732800,24233.266599999999],[1339819200,24233.266599999999],[1339905600,24233.266599999999],[1339992000,24233.266599999999],[1340078400,24233.266599999999],[1340164800,24233.266599999999],[1340251200,24233.266599999999],[1340337600,24233.266599999999],[1340424000,24233.266599999999],[1340510400,24233.266599999999],[1340596800,24233.266599999999],[1340683200,24233.266599999999],[1340769600,24233.266599999999],[1340856000,24233.266599999999],[1340942400,24233.266599999999],[1341028800,24233.266599999999],[1341115200,24233.266599999999],[1341201600,24233.266599999999],[1341288000,39550.466999999997],[1341374400,39550.466999999997],[1341460800,39550.466999999997],[1341547200,39550.466999999997],[1341633600,39550.466999999997],[1341720000,39550.466999999997],[1341806400,39550.466999999997],[1341892800,39550.466999999997],[1341979200,39550.466999999997],[1342065600,39550.466999999997],[1342152000,39550.466999999997],[1342238400,39550.466999999997],[1342324800,39550.466999999997],[1342411200,39550.466999999997],[1342497600,39550.466999999997],[1342584000,39550.466999999997],[1342670400,39550.466999999997],[1342756800,39550.466999999997],[1342843200,39550.466999999997],[1342929600,39550.466999999997],[1343016000,39550.466999999997],[1343102400,39550.466999999997],[1343188800,39550.466999999997],[1343275200,39550.466999999997],[1343361600,39550.466999999997],[1343448000,39550.466999999997],[1343534400,39550.466999999997],[1343620800,39550.466999999997],[1343707200,39550.466999999997],[1343793600,39550.466999999997],[1343880000,39550.466999999997],[1343966400,39550.466999999997],[1344052800,39550.466999999997],[1344139200,39550.466999999997],[1344225600,39550.466999999997],[1344312000,39550.466999999997],[1344398400,39550.466999999997],[1344484800,39550.466999999997],[1344571200,39550.466999999997],[1344657600,39550.466999999997],[1344744000,39550.466999999997],[1344830400,39550.466999999997],[1344916800,39550.466999999997],[1345003200,39550.466999999997],[1345089600,39550.466999999997],[1345176000,39550.466999999997],[1345262400,39550.466999999997],[1345348800,39550.466999999997],[1345435200,39550.466999999997],[1345521600,39550.466999999997],[1345608000,39550.466999999997],[1345694400,39550.466999999997],[1345780800,39550.466999999997],[1345867200,39550.466999999997],[1345953600,39550.466999999997],[1346040000,39550.466999999997],[1346126400,39550.466999999997],[1346212800,39550.466999999997],[1346299200,39550.466999999997],[1346385600,39550.466999999997],[1346472000,39550.466999999997],[1346558400,39550.466999999997],[1346644800,39550.466999999997],[1346731200,39550.466999999997],[1346817600,39550.466999999997],[1346904000,39550.466999999997],[1346990400,39550.466999999997],[1347076800,39550.466999999997],[1347163200,39550.466999999997],[1347249600,39550.466999999997],[1347336000,39550.466999999997],[1347422400,39550.466999999997],[1347508800,39550.466999999997],[1347595200,39550.466999999997],[1347681600,39550.466999999997],[1347768000,39550.466999999997],[1347854400,39550.466999999997],[1347940800,39550.466999999997],[1348027200,39550.466999999997],[1348113600,39550.466999999997],[1348200000,39550.466999999997],[1348286400,39550.466999999997],[1348372800,39550.466999999997],[1348459200,39550.466999999997],[1348545600,39550.466999999997],[1348632000,39550.466999999997],[1348718400,39550.466999999997],[1348804800,39550.466999999997],[1348891200,39550.466999999997],[1348977600,39550.466999999997],[1349064000,39550.466999999997],[1349150400,39550.466999999997],[1349236800,39550.466999999997],[1349323200,39550.466999999997],[1349409600,39550.466999999997],[1349496000,39550.466999999997],[1349582400,39550.466999999997],[1349668800,39550.466999999997],[1349755200,39550.466999999997],[1349841600,39550.466999999997],[1349928000,39550.466999999997],[1350014400,39550.466999999997],[1350100800,39550.466999999997],[1350187200,39550.466999999997],[1350273600,39550.466999999997],[1350360000,39550.466999999997],[1350446400,39550.466999999997],[1350532800,39550.466999999997],[1350619200,39550.466999999997],[1350705600,39550.466999999997],[1350792000,39550.466999999997],[1350878400,39550.466999999997],[1350964800,39550.466999999997],[1351051200,39550.466999999997],[1351137600,39550.466999999997],[1351224000,39550.466999999997],[1351310400,39550.466999999997],[1351396800,39550.466999999997],[1351483200,39550.466999999997],[1351569600,39550.466999999997],[1351656000,39550.466999999997],[1351742400,39550.466999999997],[1351828800,39550.466999999997],[1351915200,39550.466999999997],[1352001600,39550.466999999997],[1352091600,39550.466999999997],[1352178000,39550.466999999997],[1352264400,39550.466999999997],[1352350800,39550.466999999997],[1352437200,39550.466999999997],[1352523600,39550.466999999997],[1352610000,39550.466999999997],[1352696400,39550.466999999997],[1352782800,39550.466999999997],[1352869200,39550.466999999997],[1352955600,39550.466999999997],[1353042000,39550.466999999997],[1353128400,39550.466999999997],[1353214800,39550.466999999997],[1353301200,39550.466999999997],[1353387600,39550.466999999997],[1353474000,39550.466999999997],[1353560400,39550.466999999997],[1353646800,39550.466999999997],[1353733200,39550.466999999997],[1353819600,39550.466999999997],[1353906000,39550.466999999997],[1353992400,39550.466999999997],[1354078800,39550.466999999997],[1354165200,39550.466999999997],[1354251600,39550.466999999997],[1354338000,39550.466999999997],[1354424400,39550.466999999997],[1354510800,39550.466999999997],[1354597200,39550.466999999997],[1354683600,39550.466999999997],[1354770000,39550.466999999997],[1354856400,39550.466999999997],[1354942800,39550.466999999997],[1355029200,39550.466999999997],[1355115600,39550.466999999997],[1355202000,39550.466999999997],[1355288400,39550.466999999997],[1355374800,39550.466999999997],[1355461200,39550.466999999997],[1355547600,39550.466999999997],[1355634000,39550.466999999997],[1355720400,39550.466999999997],[1355806800,39550.466999999997],[1355893200,39550.466999999997],[1355979600,39550.466999999997],[1356066000,39550.466999999997],[1356152400,39550.466999999997],[1356238800,39550.466999999997],[1356325200,39550.466999999997],[1356411600,39550.466999999997],[1356498000,39550.466999999997],[1356584400,39550.466999999997],[1356670800,39550.466999999997],[1356757200,39550.466999999997],[1356843600,39550.466999999997],[1356930000,39550.466999999997],[1357016400,39550.466999999997],[1357102800,39550.466999999997],[1357189200,55006.642],[1357275600,55006.642],[1357362000,55006.642],[1357448400,55006.642],[1357534800,55006.642],[1357621200,55006.642],[1357707600,55006.642],[1357794000,55006.642],[1357880400,55006.642],[1357966800,55006.642],[1358053200,55006.642],[1358139600,55006.642],[1358226000,55006.642],[1358312400,55006.642],[1358398800,55006.642],[1358485200,55006.642],[1358571600,55006.642],[1358658000,55006.642],[1358744400,55006.642],[1358830800,55006.642],[1358917200,55006.642],[1359003600,55006.642],[1359090000,55006.642],[1359176400,55006.642],[1359262800,55006.642],[1359349200,55006.642],[1359435600,55006.642],[1359522000,55006.642],[1359608400,55006.642],[1359694800,55006.642],[1359781200,55006.642],[1359867600,55006.642],[1359954000,55006.642],[1360040400,55006.642],[1360126800,55006.642],[1360213200,55006.642],[1360299600,55006.642],[1360386000,55006.642],[1360472400,55006.642],[1360558800,55006.642],[1360645200,55006.642],[1360731600,55006.642],[1360818000,55006.642],[1360904400,55006.642],[1360990800,55006.642],[1361077200,55006.642],[1361163600,55006.642],[1361250000,55006.642],[1361336400,55006.642],[1361422800,55006.642],[1361509200,55006.642],[1361595600,55006.642],[1361682000,55006.642],[1361768400,55006.642],[1361854800,55006.642],[1361941200,55006.642],[1362027600,55006.642],[1362114000,55006.642],[1362200400,55006.642],[1362286800,55006.642],[1362373200,55006.642],[1362459600,55006.642],[1362546000,55006.642],[1362632400,55006.642],[1362718800,55006.642],[1362805200,55006.642],[1362891600,55006.642],[1362974400,55006.642],[1363060800,55006.642],[1363147200,55006.642],[1363233600,55006.642],[1363320000,55006.642],[1363406400,55006.642],[1363492800,55006.642],[1363579200,55006.642],[1363665600,55006.642],[1363752000,55006.642],[1363838400,55006.642],[1363924800,55006.642],[1364011200,55006.642],[1364097600,55006.642],[1364184000,55006.642],[1364270400,55006.642],[1364356800,55006.642],[1364443200,55006.642],[1364529600,55006.642],[1364616000,55006.642],[1364702400,55006.642],[1364788800,55006.642],[1364875200,55006.642],[1364961600,55006.642],[1365048000,55006.642],[1365134400,55006.642],[1365220800,55006.642],[1365307200,55006.642],[1365393600,55006.642],[1365480000,55006.642],[1365566400,55006.642],[1365652800,55006.642],[1365739200,55006.642],[1365825600,55006.642],[1365912000,55006.642],[1365998400,55006.642],[1366084800,55006.642],[1366171200,55006.642],[1366257600,55006.642],[1366344000,55006.642],[1366430400,55006.642],[1366516800,55006.642],[1366603200,55006.642],[1366689600,55006.642],[1366776000,55006.642],[1366862400,55006.642],[1366948800,55006.642],[1367035200,55006.642],[1367121600,55006.642],[1367208000,55006.642],[1367294400,55006.642],[1367380800,55006.642],[1367467200,55006.642],[1367553600,55006.642],[1367640000,55006.642],[1367726400,55006.642],[1367812800,55006.642],[1367899200,55006.642],[1367985600,55006.642],[1368072000,55006.642],[1368158400,55006.642],[1368244800,55006.642],[1368331200,55006.642],[1368417600,55006.642],[1368504000,55006.642],[1368590400,55006.642],[1368676800,55006.642],[1368763200,55006.642],[1368849600,55006.642],[1368936000,55006.642],[1369022400,55006.642],[1369108800,55006.642],[1369195200,55006.642],[1369281600,55006.642],[1369368000,55006.642],[1369454400,55006.642],[1369540800,55006.642],[1369627200,55006.642],[1369713600,55006.642],[1369800000,55006.642],[1369886400,55006.642],[1369972800,55006.642],[1370059200,55006.642],[1370145600,55006.642],[1370232000,55006.642],[1370318400,55006.642],[1370404800,55006.642],[1370491200,55006.642],[1370577600,55006.642],[1370664000,55006.642],[1370750400,55006.642],[1370836800,55006.642],[1370923200,55006.642],[1371009600,55006.642],[1371096000,55006.642],[1371182400,55006.642],[1371268800,55006.642],[1371355200,55006.642],[1371441600,55006.642],[1371528000,55006.642],[1371614400,55006.642],[1371700800,55006.642],[1371787200,55006.642],[1371873600,55006.642],[1371960000,55006.642],[1372046400,55006.642],[1372132800,55006.642],[1372219200,55006.642],[1372305600,55006.642],[1372392000,55006.642],[1372478400,55006.642],[1372564800,55006.642],[1372651200,55006.642],[1372737600,70983.003100000002],[1372824000,70983.003100000002],[1372910400,70983.003100000002],[1372996800,70983.003100000002],[1373083200,70983.003100000002],[1373169600,70983.003100000002],[1373256000,70983.003100000002],[1373342400,70983.003100000002],[1373428800,70983.003100000002],[1373515200,70983.003100000002],[1373601600,70983.003100000002],[1373688000,70983.003100000002],[1373774400,70983.003100000002],[1373860800,70983.003100000002],[1373947200,70983.003100000002],[1374033600,70983.003100000002],[1374120000,70983.003100000002],[1374206400,70983.003100000002],[1374292800,70983.003100000002],[1374379200,70983.003100000002],[1374465600,70983.003100000002],[1374552000,70983.003100000002],[1374638400,70983.003100000002],[1374724800,70983.003100000002],[1374811200,70983.003100000002],[1374897600,70983.003100000002],[1374984000,70983.003100000002],[1375070400,70983.003100000002],[1375156800,70983.003100000002],[1375243200,70983.003100000002],[1375329600,70983.003100000002],[1375416000,70983.003100000002],[1375502400,70983.003100000002],[1375588800,70983.003100000002],[1375675200,70983.003100000002],[1375761600,70983.003100000002],[1375848000,70983.003100000002],[1375934400,70983.003100000002],[1376020800,70983.003100000002],[1376107200,70983.003100000002],[1376193600,70983.003100000002],[1376280000,70983.003100000002],[1376366400,70983.003100000002],[1376452800,70983.003100000002],[1376539200,70983.003100000002],[1376625600,70983.003100000002],[1376712000,70983.003100000002],[1376798400,70983.003100000002],[1376884800,70983.003100000002],[1376971200,70983.003100000002],[1377057600,70983.003100000002],[1377144000,70983.003100000002],[1377230400,70983.003100000002],[1377316800,70983.003100000002],[1377403200,70983.003100000002],[1377489600,70983.003100000002],[1377576000,70983.003100000002],[1377662400,70983.003100000002],[1377748800,70983.003100000002],[1377835200,70983.003100000002],[1377921600,70983.003100000002],[1378008000,70983.003100000002],[1378094400,70983.003100000002],[1378180800,70983.003100000002],[1378267200,70983.003100000002],[1378353600,70983.003100000002],[1378440000,70983.003100000002],[1378526400,70983.003100000002],[1378612800,70983.003100000002],[1378699200,70983.003100000002],[1378785600,70983.003100000002],[1378872000,70983.003100000002],[1378958400,70983.003100000002],[1379044800,70983.003100000002],[1379131200,70983.003100000002],[1379217600,70983.003100000002],[1379304000,70983.003100000002],[1379390400,70983.003100000002],[1379476800,70983.003100000002],[1379563200,70983.003100000002],[1379649600,70983.003100000002],[1379736000,70983.003100000002],[1379822400,70983.003100000002],[1379908800,70983.003100000002],[1379995200,70983.003100000002],[1380081600,70983.003100000002],[1380168000,70983.003100000002],[1380254400,70983.003100000002],[1380340800,70983.003100000002],[1380427200,70983.003100000002],[1380513600,70983.003100000002],[1380600000,70983.003100000002],[1380686400,70983.003100000002],[1380772800,70983.003100000002],[1380859200,70983.003100000002],[1380945600,70983.003100000002],[1381032000,70983.003100000002],[1381118400,70983.003100000002],[1381204800,70983.003100000002],[1381291200,70983.003100000002],[1381377600,70983.003100000002],[1381464000,70983.003100000002],[1381550400,70983.003100000002],[1381636800,70983.003100000002],[1381723200,70983.003100000002],[1381809600,70983.003100000002],[1381896000,70983.003100000002],[1381982400,70983.003100000002],[1382068800,70983.003100000002],[1382155200,70983.003100000002],[1382241600,70983.003100000002],[1382328000,70983.003100000002],[1382414400,70983.003100000002],[1382500800,70983.003100000002],[1382587200,70983.003100000002],[1382673600,70983.003100000002],[1382760000,70983.003100000002],[1382846400,70983.003100000002],[1382932800,70983.003100000002],[1383019200,70983.003100000002],[1383105600,70983.003100000002],[1383192000,70983.003100000002],[1383278400,70983.003100000002],[1383364800,70983.003100000002],[1383451200,70983.003100000002],[1383541200,70983.003100000002],[1383627600,70983.003100000002],[1383714000,70983.003100000002],[1383800400,70983.003100000002],[1383886800,70983.003100000002],[1383973200,70983.003100000002],[1384059600,70983.003100000002],[1384146000,70983.003100000002],[1384232400,70983.003100000002],[1384318800,70983.003100000002],[1384405200,70983.003100000002],[1384491600,70983.003100000002],[1384578000,70983.003100000002],[1384664400,70983.003100000002],[1384750800,70983.003100000002],[1384837200,70983.003100000002],[1384923600,70983.003100000002],[1385010000,70983.003100000002],[1385096400,70983.003100000002],[1385182800,70983.003100000002],[1385269200,70983.003100000002],[1385355600,70983.003100000002],[1385442000,70983.003100000002],[1385528400,70983.003100000002],[1385614800,70983.003100000002],[1385701200,70983.003100000002],[1385787600,70983.003100000002],[1385874000,70983.003100000002],[1385960400,70983.003100000002],[1386046800,70983.003100000002],[1386133200,70983.003100000002],[1386219600,70983.003100000002],[1386306000,70983.003100000002],[1386392400,70983.003100000002],[1386478800,70983.003100000002],[1386565200,70983.003100000002],[1386651600,70983.003100000002],[1386738000,70983.003100000002],[1386824400,70983.003100000002],[1386910800,70983.003100000002],[1386997200,70983.003100000002],[1387083600,70983.003100000002],[1387170000,70983.003100000002],[1387256400,70983.003100000002],[1387342800,70983.003100000002],[1387429200,70983.003100000002],[1387515600,70983.003100000002],[1387602000,70983.003100000002],[1387688400,70983.003100000002],[1387774800,70983.003100000002],[1387861200,70983.003100000002],[1387947600,70983.003100000002],[1388034000,70983.003100000002],[1388120400,70983.003100000002],[1388206800,70983.003100000002],[1388293200,70983.003100000002],[1388379600,70983.003100000002],[1388466000,70983.003100000002],[1388552400,70983.003100000002],[1388638800,70983.003100000002]],"color":"","scatterMarkerSymbol":"none"},"NNC":{"name":"NNC","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8334.0303000000004],[1309665600,8334.0303000000004],[1309752000,8334.0303000000004],[1309838400,8334.0303000000004],[1309924800,8334.0303000000004],[1310011200,8334.0303000000004],[1310097600,8334.0303000000004],[1310184000,8334.0303000000004],[1310270400,8334.0303000000004],[1310356800,8334.0303000000004],[1310443200,8334.0303000000004],[1310529600,8334.0303000000004],[1310616000,8334.0303000000004],[1310702400,8334.0303000000004],[1310788800,8334.0303000000004],[1310875200,8334.0303000000004],[1310961600,8334.0303000000004],[1311048000,8334.0303000000004],[1311134400,8334.0303000000004],[1311220800,8334.0303000000004],[1311307200,8334.0303000000004],[1311393600,8334.0303000000004],[1311480000,8334.0303000000004],[1311566400,8334.0303000000004],[1311652800,8334.0303000000004],[1311739200,8334.0303000000004],[1311825600,8334.0303000000004],[1311912000,8334.0303000000004],[1311998400,8334.0303000000004],[1312084800,8334.0303000000004],[1312171200,8334.0303000000004],[1312257600,8334.0303000000004],[1312344000,8334.0303000000004],[1312430400,8334.0303000000004],[1312516800,8334.0303000000004],[1312603200,8334.0303000000004],[1312689600,8334.0303000000004],[1312776000,8334.0303000000004],[1312862400,8334.0303000000004],[1312948800,8334.0303000000004],[1313035200,8334.0303000000004],[1313121600,8334.0303000000004],[1313208000,8334.0303000000004],[1313294400,8334.0303000000004],[1313380800,8334.0303000000004],[1313467200,8334.0303000000004],[1313553600,8334.0303000000004],[1313640000,8334.0303000000004],[1313726400,8334.0303000000004],[1313812800,8334.0303000000004],[1313899200,8334.0303000000004],[1313985600,8334.0303000000004],[1314072000,8334.0303000000004],[1314158400,8334.0303000000004],[1314244800,8334.0303000000004],[1314331200,8334.0303000000004],[1314417600,8334.0303000000004],[1314504000,8334.0303000000004],[1314590400,8334.0303000000004],[1314676800,8334.0303000000004],[1314763200,8334.0303000000004],[1314849600,8334.0303000000004],[1314936000,8334.0303000000004],[1315022400,8334.0303000000004],[1315108800,8334.0303000000004],[1315195200,8334.0303000000004],[1315281600,8334.0303000000004],[1315368000,8334.0303000000004],[1315454400,8334.0303000000004],[1315540800,8334.0303000000004],[1315627200,8334.0303000000004],[1315713600,8334.0303000000004],[1315800000,8334.0303000000004],[1315886400,8334.0303000000004],[1315972800,8334.0303000000004],[1316059200,8334.0303000000004],[1316145600,8334.0303000000004],[1316232000,8334.0303000000004],[1316318400,8334.0303000000004],[1316404800,8334.0303000000004],[1316491200,8334.0303000000004],[1316577600,8334.0303000000004],[1316664000,8334.0303000000004],[1316750400,8334.0303000000004],[1316836800,8334.0303000000004],[1316923200,8334.0303000000004],[1317009600,8334.0303000000004],[1317096000,8334.0303000000004],[1317182400,8334.0303000000004],[1317268800,8334.0303000000004],[1317355200,8334.0303000000004],[1317441600,8334.0303000000004],[1317528000,8334.0303000000004],[1317614400,8334.0303000000004],[1317700800,8334.0303000000004],[1317787200,8334.0303000000004],[1317873600,8334.0303000000004],[1317960000,8334.0303000000004],[1318046400,8334.0303000000004],[1318132800,8334.0303000000004],[1318219200,8334.0303000000004],[1318305600,8334.0303000000004],[1318392000,8334.0303000000004],[1318478400,8334.0303000000004],[1318564800,8334.0303000000004],[1318651200,8334.0303000000004],[1318737600,8334.0303000000004],[1318824000,8334.0303000000004],[1318910400,8334.0303000000004],[1318996800,8334.0303000000004],[1319083200,8334.0303000000004],[1319169600,8334.0303000000004],[1319256000,8334.0303000000004],[1319342400,8334.0303000000004],[1319428800,8334.0303000000004],[1319515200,8334.0303000000004],[1319601600,8334.0303000000004],[1319688000,8334.0303000000004],[1319774400,8334.0303000000004],[1319860800,8334.0303000000004],[1319947200,8334.0303000000004],[1320033600,8334.0303000000004],[1320120000,8334.0303000000004],[1320206400,8334.0303000000004],[1320292800,8334.0303000000004],[1320379200,8334.0303000000004],[1320465600,8334.0303000000004],[1320552000,8334.0303000000004],[1320642000,8334.0303000000004],[1320728400,8334.0303000000004],[1320814800,8334.0303000000004],[1320901200,8334.0303000000004],[1320987600,8334.0303000000004],[1321074000,8334.0303000000004],[1321160400,8334.0303000000004],[1321246800,8334.0303000000004],[1321333200,8334.0303000000004],[1321419600,8334.0303000000004],[1321506000,8334.0303000000004],[1321592400,8334.0303000000004],[1321678800,8334.0303000000004],[1321765200,8334.0303000000004],[1321851600,8334.0303000000004],[1321938000,8334.0303000000004],[1322024400,8334.0303000000004],[1322110800,8334.0303000000004],[1322197200,8334.0303000000004],[1322283600,8334.0303000000004],[1322370000,8334.0303000000004],[1322456400,8334.0303000000004],[1322542800,8334.0303000000004],[1322629200,8334.0303000000004],[1322715600,8334.0303000000004],[1322802000,8334.0303000000004],[1322888400,8334.0303000000004],[1322974800,8334.0303000000004],[1323061200,8334.0303000000004],[1323147600,8334.0303000000004],[1323234000,8334.0303000000004],[1323320400,8334.0303000000004],[1323406800,8334.0303000000004],[1323493200,8334.0303000000004],[1323579600,8334.0303000000004],[1323666000,8334.0303000000004],[1323752400,8334.0303000000004],[1323838800,8334.0303000000004],[1323925200,8334.0303000000004],[1324011600,8334.0303000000004],[1324098000,8334.0303000000004],[1324184400,8334.0303000000004],[1324270800,8334.0303000000004],[1324357200,8334.0303000000004],[1324443600,8334.0303000000004],[1324530000,8334.0303000000004],[1324616400,8334.0303000000004],[1324702800,8334.0303000000004],[1324789200,8334.0303000000004],[1324875600,8334.0303000000004],[1324962000,8334.0303000000004],[1325048400,8334.0303000000004],[1325134800,8334.0303000000004],[1325221200,8334.0303000000004],[1325307600,8334.0303000000004],[1325394000,8334.0303000000004],[1325480400,8334.0303000000004],[1325566800,8334.0303000000004],[1325653200,24778.579699999998],[1325739600,24778.579699999998],[1325826000,24778.579699999998],[1325912400,24778.579699999998],[1325998800,24778.579699999998],[1326085200,24778.579699999998],[1326171600,24778.579699999998],[1326258000,24778.579699999998],[1326344400,24778.579699999998],[1326430800,24778.579699999998],[1326517200,24778.579699999998],[1326603600,24778.579699999998],[1326690000,24778.579699999998],[1326776400,24778.579699999998],[1326862800,24778.579699999998],[1326949200,24778.579699999998],[1327035600,24778.579699999998],[1327122000,24778.579699999998],[1327208400,24778.579699999998],[1327294800,24778.579699999998],[1327381200,24778.579699999998],[1327467600,24778.579699999998],[1327554000,24778.579699999998],[1327640400,24778.579699999998],[1327726800,24778.579699999998],[1327813200,24778.579699999998],[1327899600,24778.579699999998],[1327986000,24778.579699999998],[1328072400,24778.579699999998],[1328158800,24778.579699999998],[1328245200,24778.579699999998],[1328331600,24778.579699999998],[1328418000,24778.579699999998],[1328504400,24778.579699999998],[1328590800,24778.579699999998],[1328677200,24778.579699999998],[1328763600,24778.579699999998],[1328850000,24778.579699999998],[1328936400,24778.579699999998],[1329022800,24778.579699999998],[1329109200,24778.579699999998],[1329195600,24778.579699999998],[1329282000,24778.579699999998],[1329368400,24778.579699999998],[1329454800,24778.579699999998],[1329541200,24778.579699999998],[1329627600,24778.579699999998],[1329714000,24778.579699999998],[1329800400,24778.579699999998],[1329886800,24778.579699999998],[1329973200,24778.579699999998],[1330059600,24778.579699999998],[1330146000,24778.579699999998],[1330232400,24778.579699999998],[1330318800,24778.579699999998],[1330405200,24778.579699999998],[1330491600,24778.579699999998],[1330578000,24778.579699999998],[1330664400,24778.579699999998],[1330750800,24778.579699999998],[1330837200,24778.579699999998],[1330923600,24778.579699999998],[1331010000,24778.579699999998],[1331096400,24778.579699999998],[1331182800,24778.579699999998],[1331269200,24778.579699999998],[1331355600,24778.579699999998],[1331442000,24778.579699999998],[1331524800,24778.579699999998],[1331611200,24778.579699999998],[1331697600,24778.579699999998],[1331784000,24778.579699999998],[1331870400,24778.579699999998],[1331956800,24778.579699999998],[1332043200,24778.579699999998],[1332129600,24778.579699999998],[1332216000,24778.579699999998],[1332302400,24778.579699999998],[1332388800,24778.579699999998],[1332475200,24778.579699999998],[1332561600,24778.579699999998],[1332648000,24778.579699999998],[1332734400,24778.579699999998],[1332820800,24778.579699999998],[1332907200,24778.579699999998],[1332993600,24778.579699999998],[1333080000,24778.579699999998],[1333166400,24778.579699999998],[1333252800,24778.579699999998],[1333339200,24778.579699999998],[1333425600,24778.579699999998],[1333512000,24778.579699999998],[1333598400,24778.579699999998],[1333684800,24778.579699999998],[1333771200,24778.579699999998],[1333857600,24778.579699999998],[1333944000,24778.579699999998],[1334030400,24778.579699999998],[1334116800,24778.579699999998],[1334203200,24778.579699999998],[1334289600,24778.579699999998],[1334376000,24778.579699999998],[1334462400,24778.579699999998],[1334548800,24778.579699999998],[1334635200,24778.579699999998],[1334721600,24778.579699999998],[1334808000,24778.579699999998],[1334894400,24778.579699999998],[1334980800,24778.579699999998],[1335067200,24778.579699999998],[1335153600,24778.579699999998],[1335240000,24778.579699999998],[1335326400,24778.579699999998],[1335412800,24778.579699999998],[1335499200,24778.579699999998],[1335585600,24778.579699999998],[1335672000,24778.579699999998],[1335758400,24778.579699999998],[1335844800,24778.579699999998],[1335931200,24778.579699999998],[1336017600,24778.579699999998],[1336104000,24778.579699999998],[1336190400,24778.579699999998],[1336276800,24778.579699999998],[1336363200,24778.579699999998],[1336449600,24778.579699999998],[1336536000,24778.579699999998],[1336622400,24778.579699999998],[1336708800,24778.579699999998],[1336795200,24778.579699999998],[1336881600,24778.579699999998],[1336968000,24778.579699999998],[1337054400,24778.579699999998],[1337140800,24778.579699999998],[1337227200,24778.579699999998],[1337313600,24778.579699999998],[1337400000,24778.579699999998],[1337486400,24778.579699999998],[1337572800,24778.579699999998],[1337659200,24778.579699999998],[1337745600,24778.579699999998],[1337832000,24778.579699999998],[1337918400,24778.579699999998],[1338004800,24778.579699999998],[1338091200,24778.579699999998],[1338177600,24778.579699999998],[1338264000,24778.579699999998],[1338350400,24778.579699999998],[1338436800,24778.579699999998],[1338523200,24778.579699999998],[1338609600,24778.579699999998],[1338696000,24778.579699999998],[1338782400,24778.579699999998],[1338868800,24778.579699999998],[1338955200,24778.579699999998],[1339041600,24778.579699999998],[1339128000,24778.579699999998],[1339214400,24778.579699999998],[1339300800,24778.579699999998],[1339387200,24778.579699999998],[1339473600,24778.579699999998],[1339560000,24778.579699999998],[1339646400,24778.579699999998],[1339732800,24778.579699999998],[1339819200,24778.579699999998],[1339905600,24778.579699999998],[1339992000,24778.579699999998],[1340078400,24778.579699999998],[1340164800,24778.579699999998],[1340251200,24778.579699999998],[1340337600,24778.579699999998],[1340424000,24778.579699999998],[1340510400,24778.579699999998],[1340596800,24778.579699999998],[1340683200,24778.579699999998],[1340769600,24778.579699999998],[1340856000,24778.579699999998],[1340942400,24778.579699999998],[1341028800,24778.579699999998],[1341115200,24778.579699999998],[1341201600,24778.579699999998],[1341288000,40167.7255],[1341374400,40167.7255],[1341460800,40167.7255],[1341547200,40167.7255],[1341633600,40167.7255],[1341720000,40167.7255],[1341806400,40167.7255],[1341892800,40167.7255],[1341979200,40167.7255],[1342065600,40167.7255],[1342152000,40167.7255],[1342238400,40167.7255],[1342324800,40167.7255],[1342411200,40167.7255],[1342497600,40167.7255],[1342584000,40167.7255],[1342670400,40167.7255],[1342756800,40167.7255],[1342843200,40167.7255],[1342929600,40167.7255],[1343016000,40167.7255],[1343102400,40167.7255],[1343188800,40167.7255],[1343275200,40167.7255],[1343361600,40167.7255],[1343448000,40167.7255],[1343534400,40167.7255],[1343620800,40167.7255],[1343707200,40167.7255],[1343793600,40167.7255],[1343880000,40167.7255],[1343966400,40167.7255],[1344052800,40167.7255],[1344139200,40167.7255],[1344225600,40167.7255],[1344312000,40167.7255],[1344398400,40167.7255],[1344484800,40167.7255],[1344571200,40167.7255],[1344657600,40167.7255],[1344744000,40167.7255],[1344830400,40167.7255],[1344916800,40167.7255],[1345003200,40167.7255],[1345089600,40167.7255],[1345176000,40167.7255],[1345262400,40167.7255],[1345348800,40167.7255],[1345435200,40167.7255],[1345521600,40167.7255],[1345608000,40167.7255],[1345694400,40167.7255],[1345780800,40167.7255],[1345867200,40167.7255],[1345953600,40167.7255],[1346040000,40167.7255],[1346126400,40167.7255],[1346212800,40167.7255],[1346299200,40167.7255],[1346385600,40167.7255],[1346472000,40167.7255],[1346558400,40167.7255],[1346644800,40167.7255],[1346731200,40167.7255],[1346817600,40167.7255],[1346904000,40167.7255],[1346990400,40167.7255],[1347076800,40167.7255],[1347163200,40167.7255],[1347249600,40167.7255],[1347336000,40167.7255],[1347422400,40167.7255],[1347508800,40167.7255],[1347595200,40167.7255],[1347681600,40167.7255],[1347768000,40167.7255],[1347854400,40167.7255],[1347940800,40167.7255],[1348027200,40167.7255],[1348113600,40167.7255],[1348200000,40167.7255],[1348286400,40167.7255],[1348372800,40167.7255],[1348459200,40167.7255],[1348545600,40167.7255],[1348632000,40167.7255],[1348718400,40167.7255],[1348804800,40167.7255],[1348891200,40167.7255],[1348977600,40167.7255],[1349064000,40167.7255],[1349150400,40167.7255],[1349236800,40167.7255],[1349323200,40167.7255],[1349409600,40167.7255],[1349496000,40167.7255],[1349582400,40167.7255],[1349668800,40167.7255],[1349755200,40167.7255],[1349841600,40167.7255],[1349928000,40167.7255],[1350014400,40167.7255],[1350100800,40167.7255],[1350187200,40167.7255],[1350273600,40167.7255],[1350360000,40167.7255],[1350446400,40167.7255],[1350532800,40167.7255],[1350619200,40167.7255],[1350705600,40167.7255],[1350792000,40167.7255],[1350878400,40167.7255],[1350964800,40167.7255],[1351051200,40167.7255],[1351137600,40167.7255],[1351224000,40167.7255],[1351310400,40167.7255],[1351396800,40167.7255],[1351483200,40167.7255],[1351569600,40167.7255],[1351656000,40167.7255],[1351742400,40167.7255],[1351828800,40167.7255],[1351915200,40167.7255],[1352001600,40167.7255],[1352091600,40167.7255],[1352178000,40167.7255],[1352264400,40167.7255],[1352350800,40167.7255],[1352437200,40167.7255],[1352523600,40167.7255],[1352610000,40167.7255],[1352696400,40167.7255],[1352782800,40167.7255],[1352869200,40167.7255],[1352955600,40167.7255],[1353042000,40167.7255],[1353128400,40167.7255],[1353214800,40167.7255],[1353301200,40167.7255],[1353387600,40167.7255],[1353474000,40167.7255],[1353560400,40167.7255],[1353646800,40167.7255],[1353733200,40167.7255],[1353819600,40167.7255],[1353906000,40167.7255],[1353992400,40167.7255],[1354078800,40167.7255],[1354165200,40167.7255],[1354251600,40167.7255],[1354338000,40167.7255],[1354424400,40167.7255],[1354510800,40167.7255],[1354597200,40167.7255],[1354683600,40167.7255],[1354770000,40167.7255],[1354856400,40167.7255],[1354942800,40167.7255],[1355029200,40167.7255],[1355115600,40167.7255],[1355202000,40167.7255],[1355288400,40167.7255],[1355374800,40167.7255],[1355461200,40167.7255],[1355547600,40167.7255],[1355634000,40167.7255],[1355720400,40167.7255],[1355806800,40167.7255],[1355893200,40167.7255],[1355979600,40167.7255],[1356066000,40167.7255],[1356152400,40167.7255],[1356238800,40167.7255],[1356325200,40167.7255],[1356411600,40167.7255],[1356498000,40167.7255],[1356584400,40167.7255],[1356670800,40167.7255],[1356757200,40167.7255],[1356843600,40167.7255],[1356930000,40167.7255],[1357016400,40167.7255],[1357102800,40167.7255],[1357189200,55532.551899999999],[1357275600,55532.551899999999],[1357362000,55532.551899999999],[1357448400,55532.551899999999],[1357534800,55532.551899999999],[1357621200,55532.551899999999],[1357707600,55532.551899999999],[1357794000,55532.551899999999],[1357880400,55532.551899999999],[1357966800,55532.551899999999],[1358053200,55532.551899999999],[1358139600,55532.551899999999],[1358226000,55532.551899999999],[1358312400,55532.551899999999],[1358398800,55532.551899999999],[1358485200,55532.551899999999],[1358571600,55532.551899999999],[1358658000,55532.551899999999],[1358744400,55532.551899999999],[1358830800,55532.551899999999],[1358917200,55532.551899999999],[1359003600,55532.551899999999],[1359090000,55532.551899999999],[1359176400,55532.551899999999],[1359262800,55532.551899999999],[1359349200,55532.551899999999],[1359435600,55532.551899999999],[1359522000,55532.551899999999],[1359608400,55532.551899999999],[1359694800,55532.551899999999],[1359781200,55532.551899999999],[1359867600,55532.551899999999],[1359954000,55532.551899999999],[1360040400,55532.551899999999],[1360126800,55532.551899999999],[1360213200,55532.551899999999],[1360299600,55532.551899999999],[1360386000,55532.551899999999],[1360472400,55532.551899999999],[1360558800,55532.551899999999],[1360645200,55532.551899999999],[1360731600,55532.551899999999],[1360818000,55532.551899999999],[1360904400,55532.551899999999],[1360990800,55532.551899999999],[1361077200,55532.551899999999],[1361163600,55532.551899999999],[1361250000,55532.551899999999],[1361336400,55532.551899999999],[1361422800,55532.551899999999],[1361509200,55532.551899999999],[1361595600,55532.551899999999],[1361682000,55532.551899999999],[1361768400,55532.551899999999],[1361854800,55532.551899999999],[1361941200,55532.551899999999],[1362027600,55532.551899999999],[1362114000,55532.551899999999],[1362200400,55532.551899999999],[1362286800,55532.551899999999],[1362373200,55532.551899999999],[1362459600,55532.551899999999],[1362546000,55532.551899999999],[1362632400,55532.551899999999],[1362718800,55532.551899999999],[1362805200,55532.551899999999],[1362891600,55532.551899999999],[1362974400,55532.551899999999],[1363060800,55532.551899999999],[1363147200,55532.551899999999],[1363233600,55532.551899999999],[1363320000,55532.551899999999],[1363406400,55532.551899999999],[1363492800,55532.551899999999],[1363579200,55532.551899999999],[1363665600,55532.551899999999],[1363752000,55532.551899999999],[1363838400,55532.551899999999],[1363924800,55532.551899999999],[1364011200,55532.551899999999],[1364097600,55532.551899999999],[1364184000,55532.551899999999],[1364270400,55532.551899999999],[1364356800,55532.551899999999],[1364443200,55532.551899999999],[1364529600,55532.551899999999],[1364616000,55532.551899999999],[1364702400,55532.551899999999],[1364788800,55532.551899999999],[1364875200,55532.551899999999],[1364961600,55532.551899999999],[1365048000,55532.551899999999],[1365134400,55532.551899999999],[1365220800,55532.551899999999],[1365307200,55532.551899999999],[1365393600,55532.551899999999],[1365480000,55532.551899999999],[1365566400,55532.551899999999],[1365652800,55532.551899999999],[1365739200,55532.551899999999],[1365825600,55532.551899999999],[1365912000,55532.551899999999],[1365998400,55532.551899999999],[1366084800,55532.551899999999],[1366171200,55532.551899999999],[1366257600,55532.551899999999],[1366344000,55532.551899999999],[1366430400,55532.551899999999],[1366516800,55532.551899999999],[1366603200,55532.551899999999],[1366689600,55532.551899999999],[1366776000,55532.551899999999],[1366862400,55532.551899999999],[1366948800,55532.551899999999],[1367035200,55532.551899999999],[1367121600,55532.551899999999],[1367208000,55532.551899999999],[1367294400,55532.551899999999],[1367380800,55532.551899999999],[1367467200,55532.551899999999],[1367553600,55532.551899999999],[1367640000,55532.551899999999],[1367726400,55532.551899999999],[1367812800,55532.551899999999],[1367899200,55532.551899999999],[1367985600,55532.551899999999],[1368072000,55532.551899999999],[1368158400,55532.551899999999],[1368244800,55532.551899999999],[1368331200,55532.551899999999],[1368417600,55532.551899999999],[1368504000,55532.551899999999],[1368590400,55532.551899999999],[1368676800,55532.551899999999],[1368763200,55532.551899999999],[1368849600,55532.551899999999],[1368936000,55532.551899999999],[1369022400,55532.551899999999],[1369108800,55532.551899999999],[1369195200,55532.551899999999],[1369281600,55532.551899999999],[1369368000,55532.551899999999],[1369454400,55532.551899999999],[1369540800,55532.551899999999],[1369627200,55532.551899999999],[1369713600,55532.551899999999],[1369800000,55532.551899999999],[1369886400,55532.551899999999],[1369972800,55532.551899999999],[1370059200,55532.551899999999],[1370145600,55532.551899999999],[1370232000,55532.551899999999],[1370318400,55532.551899999999],[1370404800,55532.551899999999],[1370491200,55532.551899999999],[1370577600,55532.551899999999],[1370664000,55532.551899999999],[1370750400,55532.551899999999],[1370836800,55532.551899999999],[1370923200,55532.551899999999],[1371009600,55532.551899999999],[1371096000,55532.551899999999],[1371182400,55532.551899999999],[1371268800,55532.551899999999],[1371355200,55532.551899999999],[1371441600,55532.551899999999],[1371528000,55532.551899999999],[1371614400,55532.551899999999],[1371700800,55532.551899999999],[1371787200,55532.551899999999],[1371873600,55532.551899999999],[1371960000,55532.551899999999],[1372046400,55532.551899999999],[1372132800,55532.551899999999],[1372219200,55532.551899999999],[1372305600,55532.551899999999],[1372392000,55532.551899999999],[1372478400,55532.551899999999],[1372564800,55532.551899999999],[1372651200,55532.551899999999],[1372737600,71411.182700000005],[1372824000,71411.182700000005],[1372910400,71411.182700000005],[1372996800,71411.182700000005],[1373083200,71411.182700000005],[1373169600,71411.182700000005],[1373256000,71411.182700000005],[1373342400,71411.182700000005],[1373428800,71411.182700000005],[1373515200,71411.182700000005],[1373601600,71411.182700000005],[1373688000,71411.182700000005],[1373774400,71411.182700000005],[1373860800,71411.182700000005],[1373947200,71411.182700000005],[1374033600,71411.182700000005],[1374120000,71411.182700000005],[1374206400,71411.182700000005],[1374292800,71411.182700000005],[1374379200,71411.182700000005],[1374465600,71411.182700000005],[1374552000,71411.182700000005],[1374638400,71411.182700000005],[1374724800,71411.182700000005],[1374811200,71411.182700000005],[1374897600,71411.182700000005],[1374984000,71411.182700000005],[1375070400,71411.182700000005],[1375156800,71411.182700000005],[1375243200,71411.182700000005],[1375329600,71411.182700000005],[1375416000,71411.182700000005],[1375502400,71411.182700000005],[1375588800,71411.182700000005],[1375675200,71411.182700000005],[1375761600,71411.182700000005],[1375848000,71411.182700000005],[1375934400,71411.182700000005],[1376020800,71411.182700000005],[1376107200,71411.182700000005],[1376193600,71411.182700000005],[1376280000,71411.182700000005],[1376366400,71411.182700000005],[1376452800,71411.182700000005],[1376539200,71411.182700000005],[1376625600,71411.182700000005],[1376712000,71411.182700000005],[1376798400,71411.182700000005],[1376884800,71411.182700000005],[1376971200,71411.182700000005],[1377057600,71411.182700000005],[1377144000,71411.182700000005],[1377230400,71411.182700000005],[1377316800,71411.182700000005],[1377403200,71411.182700000005],[1377489600,71411.182700000005],[1377576000,71411.182700000005],[1377662400,71411.182700000005],[1377748800,71411.182700000005],[1377835200,71411.182700000005],[1377921600,71411.182700000005],[1378008000,71411.182700000005],[1378094400,71411.182700000005],[1378180800,71411.182700000005],[1378267200,71411.182700000005],[1378353600,71411.182700000005],[1378440000,71411.182700000005],[1378526400,71411.182700000005],[1378612800,71411.182700000005],[1378699200,71411.182700000005],[1378785600,71411.182700000005],[1378872000,71411.182700000005],[1378958400,71411.182700000005],[1379044800,71411.182700000005],[1379131200,71411.182700000005],[1379217600,71411.182700000005],[1379304000,71411.182700000005],[1379390400,71411.182700000005],[1379476800,71411.182700000005],[1379563200,71411.182700000005],[1379649600,71411.182700000005],[1379736000,71411.182700000005],[1379822400,71411.182700000005],[1379908800,71411.182700000005],[1379995200,71411.182700000005],[1380081600,71411.182700000005],[1380168000,71411.182700000005],[1380254400,71411.182700000005],[1380340800,71411.182700000005],[1380427200,71411.182700000005],[1380513600,71411.182700000005],[1380600000,71411.182700000005],[1380686400,71411.182700000005],[1380772800,71411.182700000005],[1380859200,71411.182700000005],[1380945600,71411.182700000005],[1381032000,71411.182700000005],[1381118400,71411.182700000005],[1381204800,71411.182700000005],[1381291200,71411.182700000005],[1381377600,71411.182700000005],[1381464000,71411.182700000005],[1381550400,71411.182700000005],[1381636800,71411.182700000005],[1381723200,71411.182700000005],[1381809600,71411.182700000005],[1381896000,71411.182700000005],[1381982400,71411.182700000005],[1382068800,71411.182700000005],[1382155200,71411.182700000005],[1382241600,71411.182700000005],[1382328000,71411.182700000005],[1382414400,71411.182700000005],[1382500800,71411.182700000005],[1382587200,71411.182700000005],[1382673600,71411.182700000005],[1382760000,71411.182700000005],[1382846400,71411.182700000005],[1382932800,71411.182700000005],[1383019200,71411.182700000005],[1383105600,71411.182700000005],[1383192000,71411.182700000005],[1383278400,71411.182700000005],[1383364800,71411.182700000005],[1383451200,71411.182700000005],[1383541200,71411.182700000005],[1383627600,71411.182700000005],[1383714000,71411.182700000005],[1383800400,71411.182700000005],[1383886800,71411.182700000005],[1383973200,71411.182700000005],[1384059600,71411.182700000005],[1384146000,71411.182700000005],[1384232400,71411.182700000005],[1384318800,71411.182700000005],[1384405200,71411.182700000005],[1384491600,71411.182700000005],[1384578000,71411.182700000005],[1384664400,71411.182700000005],[1384750800,71411.182700000005],[1384837200,71411.182700000005],[1384923600,71411.182700000005],[1385010000,71411.182700000005],[1385096400,71411.182700000005],[1385182800,71411.182700000005],[1385269200,71411.182700000005],[1385355600,71411.182700000005],[1385442000,71411.182700000005],[1385528400,71411.182700000005],[1385614800,71411.182700000005],[1385701200,71411.182700000005],[1385787600,71411.182700000005],[1385874000,71411.182700000005],[1385960400,71411.182700000005],[1386046800,71411.182700000005],[1386133200,71411.182700000005],[1386219600,71411.182700000005],[1386306000,71411.182700000005],[1386392400,71411.182700000005],[1386478800,71411.182700000005],[1386565200,71411.182700000005],[1386651600,71411.182700000005],[1386738000,71411.182700000005],[1386824400,71411.182700000005],[1386910800,71411.182700000005],[1386997200,71411.182700000005],[1387083600,71411.182700000005],[1387170000,71411.182700000005],[1387256400,71411.182700000005],[1387342800,71411.182700000005],[1387429200,71411.182700000005],[1387515600,71411.182700000005],[1387602000,71411.182700000005],[1387688400,71411.182700000005],[1387774800,71411.182700000005],[1387861200,71411.182700000005],[1387947600,71411.182700000005],[1388034000,71411.182700000005],[1388120400,71411.182700000005],[1388206800,71411.182700000005],[1388293200,71411.182700000005],[1388379600,71411.182700000005],[1388466000,71411.182700000005],[1388552400,71411.182700000005],[1388638800,71411.182700000005]],"color":"","scatterMarkerSymbol":"none"},"MHD":{"name":"MHD","unit":"$","index":0,"seriesType":7,"values":[[1321678800,8330.4225000000006],[1321765200,8330.4225000000006],[1321851600,8330.4225000000006],[1321938000,8330.4225000000006],[1322024400,8330.4225000000006],[1322110800,8330.4225000000006],[1322197200,8330.4225000000006],[1322283600,8330.4225000000006],[1322370000,8330.4225000000006],[1322456400,8330.4225000000006],[1322542800,8330.4225000000006],[1322629200,8330.4225000000006],[1322715600,8330.4225000000006],[1322802000,8330.4225000000006],[1322888400,8330.4225000000006],[1322974800,8330.4225000000006],[1323061200,8330.4225000000006],[1323147600,8330.4225000000006],[1323234000,8330.4225000000006],[1323320400,8330.4225000000006],[1323406800,8330.4225000000006],[1323493200,8330.4225000000006],[1323579600,8330.4225000000006],[1323666000,8330.4225000000006],[1323752400,8330.4225000000006],[1323838800,8330.4225000000006],[1323925200,8330.4225000000006],[1324011600,8330.4225000000006],[1324098000,8330.4225000000006],[1324184400,8330.4225000000006],[1324270800,8330.4225000000006],[1324357200,8330.4225000000006],[1324443600,8330.4225000000006],[1324530000,8330.4225000000006],[1324616400,8330.4225000000006],[1324702800,8330.4225000000006],[1324789200,8330.4225000000006],[1324875600,8330.4225000000006],[1324962000,8330.4225000000006],[1325048400,8330.4225000000006],[1325134800,8330.4225000000006],[1325221200,8330.4225000000006],[1325307600,8330.4225000000006],[1325394000,8330.4225000000006],[1325480400,8330.4225000000006],[1325566800,8330.4225000000006],[1325653200,24847.454099999999],[1325739600,24847.454099999999],[1325826000,24847.454099999999],[1325912400,24847.454099999999],[1325998800,24847.454099999999],[1326085200,24847.454099999999],[1326171600,24847.454099999999],[1326258000,24847.454099999999],[1326344400,24847.454099999999],[1326430800,24847.454099999999],[1326517200,24847.454099999999],[1326603600,24847.454099999999],[1326690000,24847.454099999999],[1326776400,24847.454099999999],[1326862800,24847.454099999999],[1326949200,24847.454099999999],[1327035600,24847.454099999999],[1327122000,24847.454099999999],[1327208400,24847.454099999999],[1327294800,24847.454099999999],[1327381200,24847.454099999999],[1327467600,24847.454099999999],[1327554000,24847.454099999999],[1327640400,24847.454099999999],[1327726800,24847.454099999999],[1327813200,24847.454099999999],[1327899600,24847.454099999999],[1327986000,24847.454099999999],[1328072400,24847.454099999999],[1328158800,24847.454099999999],[1328245200,24847.454099999999],[1328331600,24847.454099999999],[1328418000,24847.454099999999],[1328504400,24847.454099999999],[1328590800,24847.454099999999],[1328677200,24847.454099999999],[1328763600,24847.454099999999],[1328850000,24847.454099999999],[1328936400,24847.454099999999],[1329022800,24847.454099999999],[1329109200,24847.454099999999],[1329195600,24847.454099999999],[1329282000,24847.454099999999],[1329368400,24847.454099999999],[1329454800,24847.454099999999],[1329541200,24847.454099999999],[1329627600,24847.454099999999],[1329714000,24847.454099999999],[1329800400,24847.454099999999],[1329886800,24847.454099999999],[1329973200,24847.454099999999],[1330059600,24847.454099999999],[1330146000,24847.454099999999],[1330232400,24847.454099999999],[1330318800,24847.454099999999],[1330405200,24847.454099999999],[1330491600,24847.454099999999],[1330578000,24847.454099999999],[1330664400,24847.454099999999],[1330750800,24847.454099999999],[1330837200,24847.454099999999],[1330923600,24847.454099999999],[1331010000,24847.454099999999],[1331096400,24847.454099999999],[1331182800,24847.454099999999],[1331269200,24847.454099999999],[1331355600,24847.454099999999],[1331442000,24847.454099999999],[1331524800,24847.454099999999],[1331611200,24847.454099999999],[1331697600,24847.454099999999],[1331784000,24847.454099999999],[1331870400,24847.454099999999],[1331956800,24847.454099999999],[1332043200,24847.454099999999],[1332129600,24847.454099999999],[1332216000,24847.454099999999],[1332302400,24847.454099999999],[1332388800,24847.454099999999],[1332475200,24847.454099999999],[1332561600,24847.454099999999],[1332648000,24847.454099999999],[1332734400,24847.454099999999],[1332820800,24847.454099999999],[1332907200,24847.454099999999],[1332993600,24847.454099999999],[1333080000,24847.454099999999],[1333166400,24847.454099999999],[1333252800,24847.454099999999],[1333339200,24847.454099999999],[1333425600,24847.454099999999],[1333512000,24847.454099999999],[1333598400,24847.454099999999],[1333684800,24847.454099999999],[1333771200,24847.454099999999],[1333857600,24847.454099999999],[1333944000,24847.454099999999],[1334030400,24847.454099999999],[1334116800,24847.454099999999],[1334203200,24847.454099999999],[1334289600,24847.454099999999],[1334376000,24847.454099999999],[1334462400,24847.454099999999],[1334548800,24847.454099999999],[1334635200,24847.454099999999],[1334721600,24847.454099999999],[1334808000,24847.454099999999],[1334894400,24847.454099999999],[1334980800,24847.454099999999],[1335067200,24847.454099999999],[1335153600,24847.454099999999],[1335240000,24847.454099999999],[1335326400,24847.454099999999],[1335412800,24847.454099999999],[1335499200,24847.454099999999],[1335585600,24847.454099999999],[1335672000,24847.454099999999],[1335758400,24847.454099999999],[1335844800,24847.454099999999],[1335931200,24847.454099999999],[1336017600,24847.454099999999],[1336104000,24847.454099999999],[1336190400,24847.454099999999],[1336276800,24847.454099999999],[1336363200,24847.454099999999],[1336449600,24847.454099999999],[1336536000,24847.454099999999],[1336622400,24847.454099999999],[1336708800,24847.454099999999],[1336795200,24847.454099999999],[1336881600,24847.454099999999],[1336968000,24847.454099999999],[1337054400,24847.454099999999],[1337140800,24847.454099999999],[1337227200,24847.454099999999],[1337313600,24847.454099999999],[1337400000,24847.454099999999],[1337486400,24847.454099999999],[1337572800,24847.454099999999],[1337659200,24847.454099999999],[1337745600,24847.454099999999],[1337832000,24847.454099999999],[1337918400,24847.454099999999],[1338004800,24847.454099999999],[1338091200,24847.454099999999],[1338177600,24847.454099999999],[1338264000,24847.454099999999],[1338350400,24847.454099999999],[1338436800,24847.454099999999],[1338523200,24847.454099999999],[1338609600,24847.454099999999],[1338696000,24847.454099999999],[1338782400,24847.454099999999],[1338868800,24847.454099999999],[1338955200,24847.454099999999],[1339041600,24847.454099999999],[1339128000,24847.454099999999],[1339214400,24847.454099999999],[1339300800,24847.454099999999],[1339387200,24847.454099999999],[1339473600,24847.454099999999],[1339560000,24847.454099999999],[1339646400,24847.454099999999],[1339732800,24847.454099999999],[1339819200,24847.454099999999],[1339905600,24847.454099999999],[1339992000,24847.454099999999],[1340078400,24847.454099999999],[1340164800,24847.454099999999],[1340251200,24847.454099999999],[1340337600,24847.454099999999],[1340424000,24847.454099999999],[1340510400,24847.454099999999],[1340596800,24847.454099999999],[1340683200,24847.454099999999],[1340769600,24847.454099999999],[1340856000,24847.454099999999],[1340942400,24847.454099999999],[1341028800,24847.454099999999],[1341115200,24847.454099999999],[1341201600,24847.454099999999],[1341288000,40661.872100000001],[1341374400,40661.872100000001],[1341460800,40661.872100000001],[1341547200,40661.872100000001],[1341633600,40661.872100000001],[1341720000,40661.872100000001],[1341806400,40661.872100000001],[1341892800,40661.872100000001],[1341979200,40661.872100000001],[1342065600,40661.872100000001],[1342152000,40661.872100000001],[1342238400,40661.872100000001],[1342324800,40661.872100000001],[1342411200,40661.872100000001],[1342497600,40661.872100000001],[1342584000,40661.872100000001],[1342670400,40661.872100000001],[1342756800,40661.872100000001],[1342843200,40661.872100000001],[1342929600,40661.872100000001],[1343016000,40661.872100000001],[1343102400,40661.872100000001],[1343188800,40661.872100000001],[1343275200,40661.872100000001],[1343361600,40661.872100000001],[1343448000,40661.872100000001],[1343534400,40661.872100000001],[1343620800,40661.872100000001],[1343707200,40661.872100000001],[1343793600,40661.872100000001],[1343880000,40661.872100000001],[1343966400,40661.872100000001],[1344052800,40661.872100000001],[1344139200,40661.872100000001],[1344225600,40661.872100000001],[1344312000,40661.872100000001],[1344398400,40661.872100000001],[1344484800,40661.872100000001],[1344571200,40661.872100000001],[1344657600,40661.872100000001],[1344744000,40661.872100000001],[1344830400,40661.872100000001],[1344916800,40661.872100000001],[1345003200,40661.872100000001],[1345089600,40661.872100000001],[1345176000,40661.872100000001],[1345262400,40661.872100000001],[1345348800,40661.872100000001],[1345435200,40661.872100000001],[1345521600,40661.872100000001],[1345608000,40661.872100000001],[1345694400,40661.872100000001],[1345780800,40661.872100000001],[1345867200,40661.872100000001],[1345953600,40661.872100000001],[1346040000,40661.872100000001],[1346126400,40661.872100000001],[1346212800,40661.872100000001],[1346299200,40661.872100000001],[1346385600,40661.872100000001],[1346472000,40661.872100000001],[1346558400,40661.872100000001],[1346644800,40661.872100000001],[1346731200,40661.872100000001],[1346817600,40661.872100000001],[1346904000,40661.872100000001],[1346990400,40661.872100000001],[1347076800,40661.872100000001],[1347163200,40661.872100000001],[1347249600,40661.872100000001],[1347336000,40661.872100000001],[1347422400,40661.872100000001],[1347508800,40661.872100000001],[1347595200,40661.872100000001],[1347681600,40661.872100000001],[1347768000,40661.872100000001],[1347854400,40661.872100000001],[1347940800,40661.872100000001],[1348027200,40661.872100000001],[1348113600,40661.872100000001],[1348200000,40661.872100000001],[1348286400,40661.872100000001],[1348372800,40661.872100000001],[1348459200,40661.872100000001],[1348545600,40661.872100000001],[1348632000,40661.872100000001],[1348718400,40661.872100000001],[1348804800,40661.872100000001],[1348891200,40661.872100000001],[1348977600,40661.872100000001],[1349064000,40661.872100000001],[1349150400,40661.872100000001],[1349236800,40661.872100000001],[1349323200,40661.872100000001],[1349409600,40661.872100000001],[1349496000,40661.872100000001],[1349582400,40661.872100000001],[1349668800,40661.872100000001],[1349755200,40661.872100000001],[1349841600,40661.872100000001],[1349928000,40661.872100000001],[1350014400,40661.872100000001],[1350100800,40661.872100000001],[1350187200,40661.872100000001],[1350273600,40661.872100000001],[1350360000,40661.872100000001],[1350446400,40661.872100000001],[1350532800,40661.872100000001],[1350619200,40661.872100000001],[1350705600,40661.872100000001],[1350792000,40661.872100000001],[1350878400,40661.872100000001],[1350964800,40661.872100000001],[1351051200,40661.872100000001],[1351137600,40661.872100000001],[1351224000,40661.872100000001],[1351310400,40661.872100000001],[1351396800,40661.872100000001],[1351483200,40661.872100000001],[1351569600,40661.872100000001],[1351656000,40661.872100000001],[1351742400,40661.872100000001],[1351828800,40661.872100000001],[1351915200,40661.872100000001],[1352001600,40661.872100000001],[1352091600,40661.872100000001],[1352178000,40661.872100000001],[1352264400,40661.872100000001],[1352350800,40661.872100000001],[1352437200,40661.872100000001],[1352523600,40661.872100000001],[1352610000,40661.872100000001],[1352696400,40661.872100000001],[1352782800,40661.872100000001],[1352869200,40661.872100000001],[1352955600,40661.872100000001],[1353042000,40661.872100000001],[1353128400,40661.872100000001],[1353214800,40661.872100000001],[1353301200,40661.872100000001],[1353387600,40661.872100000001],[1353474000,40661.872100000001],[1353560400,40661.872100000001],[1353646800,40661.872100000001],[1353733200,40661.872100000001],[1353819600,40661.872100000001],[1353906000,40661.872100000001],[1353992400,40661.872100000001],[1354078800,40661.872100000001],[1354165200,40661.872100000001],[1354251600,40661.872100000001],[1354338000,40661.872100000001],[1354424400,40661.872100000001],[1354510800,40661.872100000001],[1354597200,40661.872100000001],[1354683600,40661.872100000001],[1354770000,40661.872100000001],[1354856400,40661.872100000001],[1354942800,40661.872100000001],[1355029200,40661.872100000001],[1355115600,40661.872100000001],[1355202000,40661.872100000001],[1355288400,40661.872100000001],[1355374800,40661.872100000001],[1355461200,40661.872100000001],[1355547600,40661.872100000001],[1355634000,40661.872100000001],[1355720400,40661.872100000001],[1355806800,40661.872100000001],[1355893200,40661.872100000001],[1355979600,40661.872100000001],[1356066000,40661.872100000001],[1356152400,40661.872100000001],[1356238800,40661.872100000001],[1356325200,40661.872100000001],[1356411600,40661.872100000001],[1356498000,40661.872100000001],[1356584400,40661.872100000001],[1356670800,40661.872100000001],[1356757200,40661.872100000001],[1356843600,40661.872100000001],[1356930000,40661.872100000001],[1357016400,40661.872100000001],[1357102800,40661.872100000001],[1357189200,56832.398000000001],[1357275600,56832.398000000001],[1357362000,56832.398000000001],[1357448400,56832.398000000001],[1357534800,56832.398000000001],[1357621200,56832.398000000001],[1357707600,56832.398000000001],[1357794000,56832.398000000001],[1357880400,56832.398000000001],[1357966800,56832.398000000001],[1358053200,56832.398000000001],[1358139600,56832.398000000001],[1358226000,56832.398000000001],[1358312400,56832.398000000001],[1358398800,56832.398000000001],[1358485200,56832.398000000001],[1358571600,56832.398000000001],[1358658000,56832.398000000001],[1358744400,56832.398000000001],[1358830800,56832.398000000001],[1358917200,56832.398000000001],[1359003600,56832.398000000001],[1359090000,56832.398000000001],[1359176400,56832.398000000001],[1359262800,56832.398000000001],[1359349200,56832.398000000001],[1359435600,56832.398000000001],[1359522000,56832.398000000001],[1359608400,56832.398000000001],[1359694800,56832.398000000001],[1359781200,56832.398000000001],[1359867600,56832.398000000001],[1359954000,56832.398000000001],[1360040400,56832.398000000001],[1360126800,56832.398000000001],[1360213200,56832.398000000001],[1360299600,56832.398000000001],[1360386000,56832.398000000001],[1360472400,56832.398000000001],[1360558800,56832.398000000001],[1360645200,56832.398000000001],[1360731600,56832.398000000001],[1360818000,56832.398000000001],[1360904400,56832.398000000001],[1360990800,56832.398000000001],[1361077200,56832.398000000001],[1361163600,56832.398000000001],[1361250000,56832.398000000001],[1361336400,56832.398000000001],[1361422800,56832.398000000001],[1361509200,56832.398000000001],[1361595600,56832.398000000001],[1361682000,56832.398000000001],[1361768400,56832.398000000001],[1361854800,56832.398000000001],[1361941200,56832.398000000001],[1362027600,56832.398000000001],[1362114000,56832.398000000001],[1362200400,56832.398000000001],[1362286800,56832.398000000001],[1362373200,56832.398000000001],[1362459600,56832.398000000001],[1362546000,56832.398000000001],[1362632400,56832.398000000001],[1362718800,56832.398000000001],[1362805200,56832.398000000001],[1362891600,56832.398000000001],[1362974400,56832.398000000001],[1363060800,56832.398000000001],[1363147200,56832.398000000001],[1363233600,56832.398000000001],[1363320000,56832.398000000001],[1363406400,56832.398000000001],[1363492800,56832.398000000001],[1363579200,56832.398000000001],[1363665600,56832.398000000001],[1363752000,56832.398000000001],[1363838400,56832.398000000001],[1363924800,56832.398000000001],[1364011200,56832.398000000001],[1364097600,56832.398000000001],[1364184000,56832.398000000001],[1364270400,56832.398000000001],[1364356800,56832.398000000001],[1364443200,56832.398000000001],[1364529600,56832.398000000001],[1364616000,56832.398000000001],[1364702400,56832.398000000001],[1364788800,56832.398000000001],[1364875200,56832.398000000001],[1364961600,56832.398000000001],[1365048000,56832.398000000001],[1365134400,56832.398000000001],[1365220800,56832.398000000001],[1365307200,56832.398000000001],[1365393600,56832.398000000001],[1365480000,56832.398000000001],[1365566400,56832.398000000001],[1365652800,56832.398000000001],[1365739200,56832.398000000001],[1365825600,56832.398000000001],[1365912000,56832.398000000001],[1365998400,56832.398000000001],[1366084800,56832.398000000001],[1366171200,56832.398000000001],[1366257600,56832.398000000001],[1366344000,56832.398000000001],[1366430400,56832.398000000001],[1366516800,56832.398000000001],[1366603200,56832.398000000001],[1366689600,56832.398000000001],[1366776000,56832.398000000001],[1366862400,56832.398000000001],[1366948800,56832.398000000001],[1367035200,56832.398000000001],[1367121600,56832.398000000001],[1367208000,56832.398000000001],[1367294400,56832.398000000001],[1367380800,56832.398000000001],[1367467200,56832.398000000001],[1367553600,56832.398000000001],[1367640000,56832.398000000001],[1367726400,56832.398000000001],[1367812800,56832.398000000001],[1367899200,56832.398000000001],[1367985600,56832.398000000001],[1368072000,56832.398000000001],[1368158400,56832.398000000001],[1368244800,56832.398000000001],[1368331200,56832.398000000001],[1368417600,56832.398000000001],[1368504000,56832.398000000001],[1368590400,56832.398000000001],[1368676800,56832.398000000001],[1368763200,56832.398000000001],[1368849600,56832.398000000001],[1368936000,56832.398000000001],[1369022400,56832.398000000001],[1369108800,56832.398000000001],[1369195200,56832.398000000001],[1369281600,56832.398000000001],[1369368000,56832.398000000001],[1369454400,56832.398000000001],[1369540800,56832.398000000001],[1369627200,56832.398000000001],[1369713600,56832.398000000001],[1369800000,56832.398000000001],[1369886400,56832.398000000001],[1369972800,56832.398000000001],[1370059200,56832.398000000001],[1370145600,56832.398000000001],[1370232000,56832.398000000001],[1370318400,56832.398000000001],[1370404800,56832.398000000001],[1370491200,56832.398000000001],[1370577600,56832.398000000001],[1370664000,56832.398000000001],[1370750400,56832.398000000001],[1370836800,56832.398000000001],[1370923200,56832.398000000001],[1371009600,56832.398000000001],[1371096000,56832.398000000001],[1371182400,56832.398000000001],[1371268800,56832.398000000001],[1371355200,56832.398000000001],[1371441600,56832.398000000001],[1371528000,56832.398000000001],[1371614400,56832.398000000001],[1371700800,56832.398000000001],[1371787200,56832.398000000001],[1371873600,56832.398000000001],[1371960000,56832.398000000001],[1372046400,56832.398000000001],[1372132800,56832.398000000001],[1372219200,56832.398000000001],[1372305600,56832.398000000001],[1372392000,56832.398000000001],[1372478400,56832.398000000001],[1372564800,56832.398000000001],[1372651200,56832.398000000001],[1372737600,73092.927500000005],[1372824000,73092.927500000005],[1372910400,73092.927500000005],[1372996800,73092.927500000005],[1373083200,73092.927500000005],[1373169600,73092.927500000005],[1373256000,73092.927500000005],[1373342400,73092.927500000005],[1373428800,73092.927500000005],[1373515200,73092.927500000005],[1373601600,73092.927500000005],[1373688000,73092.927500000005],[1373774400,73092.927500000005],[1373860800,73092.927500000005],[1373947200,73092.927500000005],[1374033600,73092.927500000005],[1374120000,73092.927500000005],[1374206400,73092.927500000005],[1374292800,73092.927500000005],[1374379200,73092.927500000005],[1374465600,73092.927500000005],[1374552000,73092.927500000005],[1374638400,73092.927500000005],[1374724800,73092.927500000005],[1374811200,73092.927500000005],[1374897600,73092.927500000005],[1374984000,73092.927500000005],[1375070400,73092.927500000005],[1375156800,73092.927500000005],[1375243200,73092.927500000005],[1375329600,73092.927500000005],[1375416000,73092.927500000005],[1375502400,73092.927500000005],[1375588800,73092.927500000005],[1375675200,73092.927500000005],[1375761600,73092.927500000005],[1375848000,73092.927500000005],[1375934400,73092.927500000005],[1376020800,73092.927500000005],[1376107200,73092.927500000005],[1376193600,73092.927500000005],[1376280000,73092.927500000005],[1376366400,73092.927500000005],[1376452800,73092.927500000005],[1376539200,73092.927500000005],[1376625600,73092.927500000005],[1376712000,73092.927500000005],[1376798400,73092.927500000005],[1376884800,73092.927500000005],[1376971200,73092.927500000005],[1377057600,73092.927500000005],[1377144000,73092.927500000005],[1377230400,73092.927500000005],[1377316800,73092.927500000005],[1377403200,73092.927500000005],[1377489600,73092.927500000005],[1377576000,73092.927500000005],[1377662400,73092.927500000005],[1377748800,73092.927500000005],[1377835200,73092.927500000005],[1377921600,73092.927500000005],[1378008000,73092.927500000005],[1378094400,73092.927500000005],[1378180800,73092.927500000005],[1378267200,73092.927500000005],[1378353600,73092.927500000005],[1378440000,73092.927500000005],[1378526400,73092.927500000005],[1378612800,73092.927500000005],[1378699200,73092.927500000005],[1378785600,73092.927500000005],[1378872000,73092.927500000005],[1378958400,73092.927500000005],[1379044800,73092.927500000005],[1379131200,73092.927500000005],[1379217600,73092.927500000005],[1379304000,73092.927500000005],[1379390400,73092.927500000005],[1379476800,73092.927500000005],[1379563200,73092.927500000005],[1379649600,73092.927500000005],[1379736000,73092.927500000005],[1379822400,73092.927500000005],[1379908800,73092.927500000005],[1379995200,73092.927500000005],[1380081600,73092.927500000005],[1380168000,73092.927500000005],[1380254400,73092.927500000005],[1380340800,73092.927500000005],[1380427200,73092.927500000005],[1380513600,73092.927500000005],[1380600000,73092.927500000005],[1380686400,73092.927500000005],[1380772800,73092.927500000005],[1380859200,73092.927500000005],[1380945600,73092.927500000005],[1381032000,73092.927500000005],[1381118400,73092.927500000005],[1381204800,73092.927500000005],[1381291200,73092.927500000005],[1381377600,73092.927500000005],[1381464000,73092.927500000005],[1381550400,73092.927500000005],[1381636800,73092.927500000005],[1381723200,73092.927500000005],[1381809600,73092.927500000005],[1381896000,73092.927500000005],[1381982400,73092.927500000005],[1382068800,73092.927500000005],[1382155200,73092.927500000005],[1382241600,73092.927500000005],[1382328000,73092.927500000005],[1382414400,73092.927500000005],[1382500800,73092.927500000005],[1382587200,73092.927500000005],[1382673600,73092.927500000005],[1382760000,73092.927500000005],[1382846400,73092.927500000005],[1382932800,73092.927500000005],[1383019200,73092.927500000005],[1383105600,73092.927500000005],[1383192000,73092.927500000005],[1383278400,73092.927500000005],[1383364800,73092.927500000005],[1383451200,73092.927500000005],[1383541200,73092.927500000005],[1383627600,73092.927500000005],[1383714000,73092.927500000005],[1383800400,73092.927500000005],[1383886800,73092.927500000005],[1383973200,73092.927500000005],[1384059600,73092.927500000005],[1384146000,73092.927500000005],[1384232400,73092.927500000005],[1384318800,73092.927500000005],[1384405200,73092.927500000005],[1384491600,73092.927500000005],[1384578000,73092.927500000005],[1384664400,73092.927500000005],[1384750800,73092.927500000005],[1384837200,73092.927500000005],[1384923600,73092.927500000005],[1385010000,73092.927500000005],[1385096400,73092.927500000005],[1385182800,73092.927500000005],[1385269200,73092.927500000005],[1385355600,73092.927500000005],[1385442000,73092.927500000005],[1385528400,73092.927500000005],[1385614800,73092.927500000005],[1385701200,73092.927500000005],[1385787600,73092.927500000005],[1385874000,73092.927500000005],[1385960400,73092.927500000005],[1386046800,73092.927500000005],[1386133200,73092.927500000005],[1386219600,73092.927500000005],[1386306000,73092.927500000005],[1386392400,73092.927500000005],[1386478800,73092.927500000005],[1386565200,73092.927500000005],[1386651600,73092.927500000005],[1386738000,73092.927500000005],[1386824400,73092.927500000005],[1386910800,73092.927500000005],[1386997200,73092.927500000005],[1387083600,73092.927500000005],[1387170000,73092.927500000005],[1387256400,73092.927500000005],[1387342800,73092.927500000005],[1387429200,73092.927500000005],[1387515600,73092.927500000005],[1387602000,73092.927500000005],[1387688400,73092.927500000005],[1387774800,73092.927500000005],[1387861200,73092.927500000005],[1387947600,73092.927500000005],[1388034000,73092.927500000005],[1388120400,73092.927500000005],[1388206800,73092.927500000005],[1388293200,73092.927500000005],[1388379600,73092.927500000005],[1388466000,73092.927500000005],[1388552400,73092.927500000005],[1388638800,73092.927500000005],[1388725200,91166.275500000003],[1388811600,91166.275500000003],[1388898000,91166.275500000003],[1388984400,91166.275500000003],[1389070800,91166.275500000003],[1389157200,91166.275500000003],[1389243600,91166.275500000003],[1389330000,91166.275500000003],[1389416400,91166.275500000003],[1389502800,91166.275500000003],[1389589200,91166.275500000003],[1389675600,91166.275500000003],[1389762000,91166.275500000003],[1389848400,91166.275500000003],[1389934800,91166.275500000003],[1390021200,91166.275500000003],[1390107600,91166.275500000003],[1390194000,91166.275500000003],[1390280400,91166.275500000003],[1390366800,91166.275500000003],[1390453200,91166.275500000003],[1390539600,91166.275500000003],[1390626000,91166.275500000003],[1390712400,91166.275500000003],[1390798800,91166.275500000003],[1390885200,91166.275500000003],[1390971600,91166.275500000003],[1391058000,91166.275500000003],[1391144400,91166.275500000003],[1391230800,91166.275500000003],[1391317200,91166.275500000003],[1391403600,91166.275500000003],[1391490000,91166.275500000003],[1391576400,91166.275500000003],[1391662800,91166.275500000003],[1391749200,91166.275500000003],[1391835600,91166.275500000003],[1391922000,91166.275500000003],[1392008400,91166.275500000003],[1392094800,91166.275500000003],[1392181200,91166.275500000003],[1392267600,91166.275500000003],[1392354000,91166.275500000003],[1392440400,91166.275500000003],[1392526800,91166.275500000003],[1392613200,91166.275500000003],[1392699600,91166.275500000003],[1392786000,91166.275500000003],[1392872400,91166.275500000003],[1392958800,91166.275500000003],[1393045200,91166.275500000003],[1393131600,91166.275500000003],[1393218000,91166.275500000003],[1393304400,91166.275500000003],[1393390800,91166.275500000003],[1393477200,91166.275500000003],[1393563600,91166.275500000003],[1393650000,91166.275500000003],[1393736400,91166.275500000003],[1393822800,91166.275500000003],[1393909200,91166.275500000003],[1393995600,91166.275500000003],[1394082000,91166.275500000003],[1394168400,91166.275500000003],[1394254800,91166.275500000003],[1394341200,91166.275500000003],[1394424000,91166.275500000003],[1394510400,91166.275500000003],[1394596800,91166.275500000003],[1394683200,91166.275500000003],[1394769600,91166.275500000003],[1394856000,91166.275500000003],[1394942400,91166.275500000003],[1395028800,91166.275500000003],[1395115200,91166.275500000003],[1395201600,91166.275500000003],[1395288000,91166.275500000003],[1395374400,91166.275500000003],[1395460800,91166.275500000003],[1395547200,91166.275500000003],[1395633600,91166.275500000003],[1395720000,91166.275500000003],[1395806400,91166.275500000003],[1395892800,91166.275500000003],[1395979200,91166.275500000003],[1396065600,91166.275500000003],[1396152000,91166.275500000003],[1396238400,91166.275500000003],[1396324800,91166.275500000003],[1396411200,91166.275500000003],[1396497600,91166.275500000003],[1396584000,91166.275500000003],[1396670400,91166.275500000003],[1396756800,91166.275500000003],[1396843200,91166.275500000003],[1396929600,91166.275500000003],[1397016000,91166.275500000003],[1397102400,91166.275500000003],[1397188800,91166.275500000003],[1397275200,91166.275500000003],[1397361600,91166.275500000003],[1397448000,91166.275500000003],[1397534400,91166.275500000003],[1397620800,91166.275500000003],[1397707200,91166.275500000003],[1397793600,91166.275500000003],[1397880000,91166.275500000003],[1397966400,91166.275500000003],[1398052800,91166.275500000003],[1398139200,91166.275500000003],[1398225600,91166.275500000003],[1398312000,91166.275500000003],[1398398400,91166.275500000003],[1398484800,91166.275500000003],[1398571200,91166.275500000003],[1398657600,91166.275500000003],[1398744000,91166.275500000003],[1398830400,91166.275500000003],[1398916800,91166.275500000003],[1399003200,91166.275500000003],[1399089600,91166.275500000003],[1399176000,91166.275500000003],[1399262400,91166.275500000003],[1399348800,91166.275500000003],[1399435200,91166.275500000003],[1399521600,91166.275500000003],[1399608000,91166.275500000003],[1399694400,91166.275500000003],[1399780800,91166.275500000003],[1399867200,91166.275500000003],[1399953600,91166.275500000003],[1400040000,91166.275500000003],[1400126400,91166.275500000003],[1400212800,91166.275500000003],[1400299200,91166.275500000003],[1400385600,91166.275500000003],[1400472000,91166.275500000003],[1400558400,91166.275500000003],[1400644800,91166.275500000003],[1400731200,91166.275500000003],[1400817600,91166.275500000003],[1400904000,91166.275500000003],[1400990400,91166.275500000003],[1401076800,91166.275500000003],[1401163200,91166.275500000003],[1401249600,91166.275500000003],[1401336000,91166.275500000003],[1401422400,91166.275500000003],[1401508800,91166.275500000003],[1401595200,91166.275500000003],[1401681600,91166.275500000003],[1401768000,91166.275500000003],[1401854400,91166.275500000003],[1401940800,91166.275500000003],[1402027200,91166.275500000003],[1402113600,91166.275500000003],[1402200000,91166.275500000003],[1402286400,91166.275500000003],[1402372800,91166.275500000003],[1402459200,91166.275500000003],[1402545600,91166.275500000003],[1402632000,91166.275500000003],[1402718400,91166.275500000003],[1402804800,91166.275500000003],[1402891200,91166.275500000003],[1402977600,91166.275500000003],[1403064000,91166.275500000003],[1403150400,91166.275500000003],[1403236800,91166.275500000003],[1403323200,91166.275500000003],[1403409600,91166.275500000003],[1403496000,91166.275500000003],[1403582400,91166.275500000003],[1403668800,91166.275500000003],[1403755200,91166.275500000003],[1403841600,91166.275500000003],[1403928000,91166.275500000003],[1404014400,91166.275500000003],[1404100800,91166.275500000003],[1404187200,91166.275500000003]],"color":"","scatterMarkerSymbol":"none"},"OMER":{"name":"OMER","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28413.970000000001],[1656820800,28413.970000000001],[1656907200,28413.970000000001],[1656993600,28413.970000000001],[1657080000,28413.970000000001],[1657166400,28413.970000000001],[1657252800,28413.970000000001],[1657339200,28413.970000000001],[1657425600,28413.970000000001],[1657512000,28413.970000000001],[1657598400,28413.970000000001],[1657684800,28413.970000000001],[1657771200,28413.970000000001],[1657857600,28413.970000000001],[1657944000,28413.970000000001],[1658030400,28413.970000000001],[1658116800,28413.970000000001],[1658203200,28413.970000000001],[1658289600,28413.970000000001],[1658376000,28413.970000000001],[1658462400,28413.970000000001],[1658548800,28413.970000000001],[1658635200,28413.970000000001],[1658721600,28413.970000000001],[1658808000,28413.970000000001],[1658894400,28413.970000000001],[1658980800,28413.970000000001],[1659067200,28413.970000000001],[1659153600,28413.970000000001],[1659240000,28413.970000000001],[1659326400,28413.970000000001],[1659412800,28413.970000000001],[1659499200,28413.970000000001],[1659585600,28413.970000000001],[1659672000,28413.970000000001],[1659758400,28413.970000000001],[1659844800,28413.970000000001],[1659931200,28413.970000000001],[1660017600,28413.970000000001],[1660104000,28413.970000000001],[1660190400,28413.970000000001],[1660276800,28413.970000000001],[1660363200,28413.970000000001],[1660449600,28413.970000000001],[1660536000,28413.970000000001],[1660622400,28413.970000000001],[1660708800,28413.970000000001],[1660795200,28413.970000000001],[1660881600,28413.970000000001],[1660968000,28413.970000000001],[1661054400,28413.970000000001],[1661140800,28413.970000000001],[1661227200,28413.970000000001],[1661313600,28413.970000000001],[1661400000,28413.970000000001],[1661486400,28413.970000000001],[1661572800,28413.970000000001],[1661659200,28413.970000000001],[1661745600,28413.970000000001],[1661832000,28413.970000000001],[1661918400,28413.970000000001],[1662004800,28413.970000000001],[1662091200,28413.970000000001],[1662177600,28413.970000000001],[1662264000,28413.970000000001],[1662350400,28413.970000000001],[1662436800,28413.970000000001],[1662523200,28413.970000000001],[1662609600,28413.970000000001],[1662696000,28413.970000000001],[1662782400,28413.970000000001],[1662868800,28413.970000000001],[1662955200,28413.970000000001],[1663041600,28413.970000000001],[1663128000,28413.970000000001],[1663214400,28413.970000000001],[1663300800,28413.970000000001],[1663387200,28413.970000000001],[1663473600,28413.970000000001],[1663560000,28413.970000000001],[1663646400,28413.970000000001],[1663732800,28413.970000000001],[1663819200,28413.970000000001],[1663905600,28413.970000000001],[1663992000,28413.970000000001],[1664078400,28413.970000000001],[1664164800,28413.970000000001],[1664251200,28413.970000000001],[1664337600,28413.970000000001],[1664424000,28413.970000000001],[1664510400,28413.970000000001],[1664596800,28413.970000000001],[1664683200,28413.970000000001],[1664769600,28413.970000000001],[1664856000,28413.970000000001],[1664942400,28413.970000000001],[1665028800,28413.970000000001],[1665115200,28413.970000000001],[1665201600,28413.970000000001],[1665288000,28413.970000000001],[1665374400,28413.970000000001],[1665460800,28413.970000000001],[1665547200,28413.970000000001],[1665633600,28413.970000000001],[1665720000,28413.970000000001],[1665806400,28413.970000000001],[1665892800,28413.970000000001],[1665979200,28413.970000000001],[1666065600,28413.970000000001],[1666152000,28413.970000000001],[1666238400,28413.970000000001],[1666324800,28413.970000000001],[1666411200,28413.970000000001],[1666497600,28413.970000000001],[1666584000,28413.970000000001],[1666670400,28413.970000000001],[1666756800,28413.970000000001],[1666843200,28413.970000000001],[1666929600,28413.970000000001],[1667016000,28413.970000000001],[1667102400,28413.970000000001],[1667188800,28413.970000000001],[1667275200,28413.970000000001],[1667361600,28413.970000000001],[1667448000,28413.970000000001],[1667534400,28413.970000000001],[1667620800,28413.970000000001],[1667707200,28413.970000000001],[1667797200,28413.970000000001],[1667883600,28413.970000000001],[1667970000,28413.970000000001],[1668056400,28413.970000000001],[1668142800,28413.970000000001],[1668229200,28413.970000000001],[1668315600,28413.970000000001],[1668402000,28413.970000000001],[1668488400,28413.970000000001],[1668574800,28413.970000000001],[1668661200,28413.970000000001],[1668747600,28413.970000000001],[1668834000,28413.970000000001],[1668920400,28413.970000000001],[1669006800,28413.970000000001],[1669093200,28413.970000000001],[1669179600,28413.970000000001],[1669266000,28413.970000000001],[1669352400,28413.970000000001],[1669438800,28413.970000000001],[1669525200,28413.970000000001],[1669611600,28413.970000000001],[1669698000,28413.970000000001],[1669784400,28413.970000000001],[1669870800,28413.970000000001],[1669957200,28413.970000000001],[1670043600,28413.970000000001],[1670130000,28413.970000000001],[1670216400,28413.970000000001],[1670302800,28413.970000000001],[1670389200,28413.970000000001],[1670475600,28413.970000000001],[1670562000,28413.970000000001],[1670648400,28413.970000000001],[1670734800,28413.970000000001],[1670821200,28413.970000000001],[1670907600,28413.970000000001],[1670994000,28413.970000000001],[1671080400,28413.970000000001],[1671166800,28413.970000000001],[1671253200,28413.970000000001],[1671339600,28413.970000000001],[1671426000,28413.970000000001],[1671512400,28413.970000000001],[1671598800,28413.970000000001],[1671685200,28413.970000000001],[1671771600,28413.970000000001],[1671858000,28413.970000000001],[1671944400,28413.970000000001],[1672030800,28413.970000000001],[1672117200,28413.970000000001],[1672203600,28413.970000000001],[1672290000,28413.970000000001],[1672376400,28413.970000000001],[1672462800,28413.970000000001],[1672549200,28413.970000000001],[1672635600,28413.970000000001],[1672722000,28413.970000000001],[1683086400,75693.995599999995],[1683172800,75693.995599999995],[1683259200,75693.995599999995],[1683345600,75693.995599999995],[1683432000,75693.995599999995],[1683518400,75693.995599999995],[1683604800,75693.995599999995],[1683691200,75693.995599999995],[1683777600,75693.995599999995],[1683864000,75693.995599999995],[1683950400,75693.995599999995],[1684036800,75693.995599999995],[1684123200,75693.995599999995],[1684209600,75693.995599999995],[1684296000,75693.995599999995],[1684382400,75693.995599999995],[1684468800,75693.995599999995],[1684555200,75693.995599999995],[1684641600,75693.995599999995],[1684728000,75693.995599999995],[1684814400,75693.995599999995],[1684900800,75693.995599999995],[1684987200,75693.995599999995],[1685073600,75693.995599999995],[1685160000,75693.995599999995],[1685246400,75693.995599999995],[1685332800,75693.995599999995],[1685419200,75693.995599999995],[1685505600,75693.995599999995],[1685592000,75693.995599999995],[1685678400,75693.995599999995],[1685764800,75693.995599999995],[1685851200,75693.995599999995],[1685937600,75693.995599999995],[1686024000,75693.995599999995],[1686110400,75693.995599999995],[1686196800,75693.995599999995],[1686283200,75693.995599999995],[1686369600,75693.995599999995],[1686456000,75693.995599999995],[1686542400,75693.995599999995],[1686628800,75693.995599999995],[1686715200,75693.995599999995],[1686801600,75693.995599999995],[1686888000,75693.995599999995],[1686974400,75693.995599999995],[1687060800,75693.995599999995],[1687147200,75693.995599999995],[1687233600,75693.995599999995],[1687320000,75693.995599999995],[1687406400,75693.995599999995],[1687492800,75693.995599999995],[1687579200,75693.995599999995],[1687665600,75693.995599999995],[1687752000,75693.995599999995],[1687838400,75693.995599999995],[1687924800,75693.995599999995],[1688011200,75693.995599999995],[1688097600,75693.995599999995],[1688184000,75693.995599999995],[1688270400,75693.995599999995],[1688356800,75693.995599999995],[1688443200,163045.3156],[1688529600,163045.3156],[1688616000,163045.3156],[1688702400,163045.3156],[1688788800,163045.3156],[1688875200,163045.3156],[1688961600,163045.3156],[1689048000,163045.3156],[1689134400,163045.3156],[1689220800,163045.3156],[1689307200,163045.3156],[1689393600,163045.3156],[1689480000,163045.3156],[1689566400,163045.3156],[1689652800,163045.3156],[1689739200,163045.3156],[1689825600,163045.3156],[1689912000,163045.3156],[1689998400,163045.3156],[1690084800,163045.3156],[1690171200,163045.3156],[1690257600,163045.3156],[1690344000,163045.3156],[1690430400,163045.3156],[1690516800,163045.3156],[1690603200,163045.3156],[1690689600,163045.3156],[1690776000,163045.3156],[1690862400,163045.3156],[1690948800,163045.3156],[1691035200,163045.3156],[1691121600,163045.3156],[1691208000,163045.3156],[1691294400,163045.3156],[1691380800,163045.3156],[1691467200,163045.3156],[1691553600,163045.3156],[1691640000,163045.3156],[1691726400,163045.3156],[1691812800,163045.3156],[1691899200,163045.3156],[1691985600,163045.3156],[1692072000,163045.3156],[1692158400,163045.3156],[1692244800,163045.3156],[1692331200,163045.3156],[1692417600,163045.3156],[1692504000,163045.3156],[1692590400,163045.3156],[1692676800,163045.3156],[1692763200,163045.3156],[1692849600,163045.3156],[1692936000,163045.3156],[1693022400,163045.3156],[1693108800,163045.3156],[1693195200,163045.3156],[1693281600,163045.3156],[1693368000,163045.3156],[1693454400,163045.3156],[1693540800,163045.3156],[1693627200,163045.3156],[1693713600,163045.3156],[1693800000,163045.3156],[1693886400,163045.3156],[1693972800,163045.3156],[1694059200,163045.3156],[1694145600,163045.3156],[1694232000,163045.3156],[1694318400,163045.3156],[1694404800,163045.3156],[1694491200,163045.3156],[1694577600,163045.3156],[1694664000,163045.3156],[1694750400,163045.3156],[1694836800,163045.3156],[1694923200,163045.3156],[1695009600,163045.3156],[1695096000,163045.3156],[1695182400,163045.3156],[1695268800,163045.3156],[1695355200,163045.3156],[1695441600,163045.3156],[1695528000,163045.3156],[1695614400,163045.3156],[1695700800,163045.3156],[1695787200,163045.3156],[1695873600,163045.3156],[1695960000,163045.3156],[1696046400,163045.3156],[1696132800,163045.3156],[1696219200,163045.3156],[1696305600,163045.3156],[1696392000,163045.3156],[1696478400,163045.3156],[1696564800,163045.3156],[1696651200,163045.3156],[1696737600,163045.3156],[1696824000,163045.3156],[1696910400,163045.3156],[1696996800,163045.3156],[1697083200,163045.3156],[1697169600,163045.3156],[1697256000,163045.3156],[1697342400,163045.3156],[1697428800,163045.3156],[1697515200,163045.3156],[1697601600,163045.3156],[1697688000,163045.3156],[1697774400,163045.3156],[1697860800,163045.3156],[1697947200,163045.3156],[1698033600,163045.3156],[1698120000,163045.3156],[1698206400,163045.3156],[1698292800,163045.3156],[1698379200,163045.3156],[1698465600,163045.3156],[1698552000,163045.3156],[1698638400,163045.3156],[1698724800,163045.3156],[1698811200,163045.3156],[1698897600,163045.3156],[1698984000,163045.3156],[1699070400,163045.3156],[1699156800,163045.3156],[1699246800,163045.3156],[1699333200,163045.3156],[1699419600,163045.3156],[1699506000,163045.3156],[1699592400,163045.3156],[1699678800,163045.3156],[1699765200,163045.3156],[1699851600,163045.3156],[1699938000,163045.3156],[1700024400,163045.3156],[1700110800,163045.3156],[1700197200,163045.3156],[1700283600,163045.3156],[1700370000,163045.3156],[1700456400,163045.3156],[1700542800,163045.3156],[1700629200,163045.3156],[1700715600,163045.3156],[1700802000,163045.3156],[1700888400,163045.3156],[1700974800,163045.3156],[1701061200,163045.3156],[1701147600,163045.3156],[1701234000,163045.3156],[1701320400,163045.3156],[1701406800,163045.3156],[1701493200,163045.3156],[1701579600,163045.3156],[1701666000,163045.3156],[1701752400,163045.3156],[1701838800,163045.3156],[1701925200,163045.3156],[1702011600,163045.3156],[1702098000,163045.3156],[1702184400,163045.3156],[1702270800,163045.3156],[1702357200,163045.3156],[1702443600,163045.3156],[1702530000,163045.3156],[1702616400,163045.3156],[1702702800,163045.3156],[1702789200,163045.3156],[1702875600,163045.3156],[1702962000,163045.3156],[1703048400,163045.3156],[1703134800,163045.3156],[1703221200,163045.3156],[1703307600,163045.3156],[1703394000,163045.3156],[1703480400,163045.3156],[1703566800,163045.3156],[1703653200,163045.3156],[1703739600,163045.3156],[1703826000,163045.3156],[1703912400,163045.3156],[1703998800,163045.3156],[1704085200,163045.3156],[1704171600,163045.3156],[1704258000,205873.3156],[1704344400,205873.3156],[1704430800,205873.3156],[1704517200,205873.3156],[1704603600,205873.3156],[1704690000,205873.3156],[1704776400,205873.3156],[1704862800,205873.3156],[1704949200,205873.3156],[1705035600,205873.3156],[1705122000,205873.3156],[1705208400,205873.3156],[1705294800,205873.3156],[1705381200,205873.3156],[1705467600,205873.3156],[1705554000,205873.3156],[1705640400,205873.3156],[1705726800,205873.3156],[1705813200,205873.3156],[1705899600,205873.3156],[1705986000,205873.3156],[1706072400,205873.3156],[1706158800,205873.3156],[1706245200,205873.3156],[1706331600,205873.3156],[1706418000,205873.3156],[1706504400,205873.3156],[1706590800,205873.3156],[1706677200,205873.3156],[1706763600,205873.3156],[1706850000,205873.3156],[1706936400,205873.3156],[1707022800,205873.3156],[1707109200,205873.3156],[1707195600,205873.3156],[1707282000,205873.3156],[1707368400,205873.3156],[1707454800,205873.3156],[1707541200,205873.3156],[1707627600,205873.3156],[1707714000,205873.3156],[1707800400,205873.3156],[1707886800,205873.3156],[1707973200,205873.3156],[1708059600,205873.3156],[1708146000,205873.3156],[1708232400,205873.3156],[1708318800,205873.3156],[1708405200,205873.3156],[1708491600,205873.3156],[1708578000,205873.3156],[1708664400,205873.3156],[1708750800,205873.3156],[1708837200,205873.3156],[1708923600,205873.3156],[1709010000,205873.3156],[1709096400,205873.3156],[1709182800,205873.3156],[1709269200,205873.3156],[1709355600,205873.3156],[1709442000,205873.3156],[1709528400,205873.3156],[1709614800,205873.3156],[1709701200,205873.3156],[1709787600,205873.3156],[1709874000,205873.3156],[1709960400,205873.3156],[1710046800,205873.3156],[1710129600,205873.3156],[1710216000,205873.3156],[1710302400,205873.3156],[1710388800,205873.3156],[1710475200,205873.3156],[1710561600,205873.3156],[1710648000,205873.3156],[1710734400,205873.3156],[1710820800,205873.3156],[1710907200,205873.3156],[1710993600,205873.3156],[1711080000,205873.3156],[1711166400,205873.3156],[1711252800,205873.3156],[1711339200,205873.3156],[1711425600,205873.3156],[1711512000,205873.3156],[1711598400,205873.3156],[1711684800,205873.3156],[1711771200,205873.3156],[1711857600,205873.3156],[1711944000,205873.3156],[1712030400,205873.3156],[1712116800,205873.3156],[1712203200,205873.3156],[1712289600,205873.3156],[1712376000,205873.3156],[1712462400,205873.3156],[1712548800,205873.3156],[1712635200,205873.3156],[1712721600,205873.3156],[1712808000,205873.3156],[1712894400,205873.3156],[1712980800,205873.3156],[1713067200,205873.3156],[1713153600,205873.3156],[1713240000,205873.3156],[1713326400,205873.3156],[1713412800,205873.3156],[1713499200,205873.3156],[1713585600,205873.3156],[1713672000,205873.3156],[1713758400,205873.3156],[1713844800,205873.3156],[1713931200,205873.3156],[1714017600,205873.3156],[1714104000,205873.3156],[1714190400,205873.3156],[1714276800,205873.3156],[1714363200,205873.3156],[1714449600,205873.3156],[1714536000,205873.3156],[1714622400,205873.3156],[1714708800,205873.3156],[1714795200,205873.3156],[1714881600,205873.3156],[1714968000,205873.3156],[1715054400,205873.3156],[1715140800,205873.3156],[1715227200,205873.3156],[1715313600,205873.3156],[1715400000,205873.3156],[1715486400,205873.3156],[1715572800,205873.3156],[1715659200,205873.3156],[1715745600,205873.3156],[1715832000,205873.3156],[1715918400,205873.3156],[1716004800,205873.3156],[1716091200,205873.3156],[1716177600,205873.3156],[1716264000,205873.3156],[1716350400,205873.3156],[1716436800,205873.3156],[1716523200,205873.3156],[1716609600,205873.3156],[1716696000,205873.3156],[1716782400,205873.3156],[1716868800,205873.3156],[1716955200,205873.3156],[1717041600,205873.3156],[1717128000,205873.3156],[1717214400,205873.3156],[1717300800,205873.3156],[1717387200,205873.3156],[1717473600,205873.3156],[1717560000,205873.3156],[1717646400,205873.3156],[1717732800,205873.3156],[1717819200,205873.3156],[1717905600,205873.3156],[1717992000,205873.3156],[1718078400,205873.3156],[1718164800,205873.3156],[1718251200,205873.3156],[1718337600,205873.3156],[1718424000,205873.3156],[1718510400,205873.3156],[1718596800,205873.3156],[1718683200,205873.3156],[1718769600,205873.3156],[1718856000,205873.3156],[1718942400,205873.3156],[1719028800,205873.3156],[1719115200,205873.3156],[1719201600,205873.3156],[1719288000,205873.3156],[1719374400,205873.3156],[1719460800,205873.3156],[1719547200,205873.3156],[1719633600,205873.3156],[1719720000,205873.3156],[1719806400,205873.3156],[1719892800,261900.11559999999],[1719979200,261900.11559999999],[1720065600,261900.11559999999],[1720152000,261900.11559999999],[1720238400,261900.11559999999],[1720324800,261900.11559999999],[1720411200,261900.11559999999],[1720497600,261900.11559999999],[1720584000,261900.11559999999],[1720670400,261900.11559999999],[1720756800,261900.11559999999],[1720843200,261900.11559999999],[1720929600,261900.11559999999],[1721016000,261900.11559999999],[1721102400,261900.11559999999],[1721188800,261900.11559999999],[1721275200,261900.11559999999],[1721361600,261900.11559999999],[1721448000,261900.11559999999],[1721534400,261900.11559999999],[1721620800,261900.11559999999],[1721707200,261900.11559999999],[1721793600,261900.11559999999],[1721880000,261900.11559999999],[1721966400,261900.11559999999],[1722052800,261900.11559999999],[1722139200,261900.11559999999],[1722225600,261900.11559999999],[1722312000,261900.11559999999],[1722398400,261900.11559999999],[1722484800,261900.11559999999],[1722571200,261900.11559999999],[1722657600,261900.11559999999],[1722744000,261900.11559999999],[1722830400,261900.11559999999],[1722916800,261900.11559999999],[1723003200,261900.11559999999],[1723089600,261900.11559999999],[1723176000,261900.11559999999],[1723262400,261900.11559999999],[1723348800,261900.11559999999],[1723435200,261900.11559999999],[1723521600,261900.11559999999],[1723608000,261900.11559999999],[1723694400,261900.11559999999],[1723780800,261900.11559999999],[1723867200,261900.11559999999],[1723953600,261900.11559999999],[1724040000,261900.11559999999],[1724126400,261900.11559999999],[1724212800,261900.11559999999],[1724299200,261900.11559999999],[1724385600,261900.11559999999],[1724472000,261900.11559999999],[1724558400,261900.11559999999],[1724644800,261900.11559999999],[1724731200,261900.11559999999],[1724817600,261900.11559999999],[1724904000,261900.11559999999],[1724990400,261900.11559999999],[1725076800,261900.11559999999],[1725163200,261900.11559999999],[1725249600,261900.11559999999],[1725336000,261900.11559999999],[1725422400,261900.11559999999],[1725508800,261900.11559999999],[1725595200,261900.11559999999],[1725681600,261900.11559999999],[1725768000,261900.11559999999],[1725854400,261900.11559999999],[1725940800,261900.11559999999],[1726027200,261900.11559999999],[1726113600,261900.11559999999],[1726200000,261900.11559999999],[1726286400,261900.11559999999],[1726372800,261900.11559999999],[1726459200,261900.11559999999],[1726545600,261900.11559999999],[1726632000,261900.11559999999],[1726718400,261900.11559999999],[1726804800,261900.11559999999],[1726891200,261900.11559999999],[1726977600,261900.11559999999],[1727064000,261900.11559999999],[1727150400,261900.11559999999],[1727236800,261900.11559999999],[1727323200,261900.11559999999],[1727409600,261900.11559999999],[1727496000,261900.11559999999],[1727582400,261900.11559999999],[1727668800,261900.11559999999],[1727755200,261900.11559999999],[1727841600,261900.11559999999],[1727928000,261900.11559999999],[1728014400,261900.11559999999],[1728100800,261900.11559999999],[1728187200,261900.11559999999],[1728273600,261900.11559999999],[1728360000,261900.11559999999],[1728446400,261900.11559999999],[1728532800,261900.11559999999],[1728619200,261900.11559999999],[1728705600,261900.11559999999],[1728792000,261900.11559999999],[1728878400,261900.11559999999],[1728964800,261900.11559999999],[1729051200,261900.11559999999],[1729137600,261900.11559999999],[1729224000,261900.11559999999],[1729310400,261900.11559999999],[1729396800,261900.11559999999],[1729483200,261900.11559999999],[1729569600,261900.11559999999],[1729656000,261900.11559999999],[1729742400,261900.11559999999],[1729828800,261900.11559999999],[1729915200,261900.11559999999],[1730001600,261900.11559999999],[1730088000,261900.11559999999],[1730174400,261900.11559999999],[1730260800,261900.11559999999],[1730347200,261900.11559999999],[1730433600,261900.11559999999],[1730520000,261900.11559999999],[1730606400,261900.11559999999],[1730696400,261900.11559999999],[1730782800,261900.11559999999],[1730869200,261900.11559999999],[1730955600,261900.11559999999],[1731042000,261900.11559999999],[1731128400,261900.11559999999],[1731214800,261900.11559999999],[1731301200,261900.11559999999],[1731387600,261900.11559999999],[1731474000,261900.11559999999],[1731560400,261900.11559999999],[1731646800,261900.11559999999],[1731733200,261900.11559999999],[1731819600,261900.11559999999],[1731906000,261900.11559999999],[1731992400,261900.11559999999],[1732078800,261900.11559999999],[1732165200,261900.11559999999],[1732251600,261900.11559999999],[1732338000,261900.11559999999],[1732424400,261900.11559999999],[1732510800,261900.11559999999],[1732597200,261900.11559999999],[1732683600,261900.11559999999],[1732770000,261900.11559999999],[1732856400,261900.11559999999],[1732942800,261900.11559999999],[1733029200,261900.11559999999],[1733115600,261900.11559999999],[1733202000,261900.11559999999],[1733288400,261900.11559999999],[1733374800,261900.11559999999],[1733461200,261900.11559999999],[1733547600,261900.11559999999],[1733634000,261900.11559999999],[1733720400,261900.11559999999],[1733806800,261900.11559999999],[1733893200,261900.11559999999],[1733979600,261900.11559999999],[1734066000,261900.11559999999],[1734152400,261900.11559999999],[1734238800,261900.11559999999],[1734325200,261900.11559999999],[1734411600,261900.11559999999],[1734498000,261900.11559999999],[1734584400,261900.11559999999],[1734670800,261900.11559999999],[1734757200,261900.11559999999],[1734843600,261900.11559999999],[1734930000,261900.11559999999],[1735016400,261900.11559999999],[1735102800,261900.11559999999],[1735189200,261900.11559999999],[1735275600,261900.11559999999],[1735362000,261900.11559999999],[1735448400,261900.11559999999],[1735534800,261900.11559999999],[1735621200,261900.11559999999],[1735707600,261900.11559999999],[1735794000,261900.11559999999],[1735880400,353696.81559999997],[1735966800,353696.81559999997],[1736053200,353696.81559999997],[1736139600,353696.81559999997],[1736226000,353696.81559999997],[1736312400,353696.81559999997],[1736398800,353696.81559999997],[1736485200,353696.81559999997],[1736571600,353696.81559999997],[1736658000,353696.81559999997],[1736744400,353696.81559999997],[1736830800,353696.81559999997],[1736917200,353696.81559999997],[1737003600,353696.81559999997],[1737090000,353696.81559999997],[1737176400,353696.81559999997],[1737262800,353696.81559999997],[1737349200,353696.81559999997],[1737435600,353696.81559999997],[1737522000,353696.81559999997],[1737608400,353696.81559999997],[1737694800,353696.81559999997],[1737781200,353696.81559999997],[1737867600,353696.81559999997],[1737954000,353696.81559999997],[1738040400,353696.81559999997],[1738126800,353696.81559999997],[1738213200,353696.81559999997],[1738299600,353696.81559999997],[1738386000,353696.81559999997],[1738472400,353696.81559999997],[1738558800,353696.81559999997],[1738645200,353696.81559999997],[1738731600,353696.81559999997],[1738818000,353696.81559999997],[1738904400,353696.81559999997],[1738990800,353696.81559999997],[1739077200,353696.81559999997],[1739163600,353696.81559999997],[1739250000,353696.81559999997],[1739336400,353696.81559999997],[1739422800,353696.81559999997],[1739509200,353696.81559999997],[1739595600,353696.81559999997],[1739682000,353696.81559999997],[1739768400,353696.81559999997],[1739854800,353696.81559999997],[1739941200,353696.81559999997],[1740027600,353696.81559999997],[1740114000,353696.81559999997],[1740200400,353696.81559999997],[1740286800,353696.81559999997],[1740373200,353696.81559999997],[1740459600,353696.81559999997],[1740546000,353696.81559999997],[1740632400,353696.81559999997],[1740718800,353696.81559999997],[1740805200,353696.81559999997],[1740891600,353696.81559999997],[1740978000,353696.81559999997],[1741064400,353696.81559999997],[1741150800,353696.81559999997],[1741237200,353696.81559999997],[1741323600,353696.81559999997],[1741410000,353696.81559999997],[1741496400,353696.81559999997],[1741579200,353696.81559999997],[1741665600,353696.81559999997],[1741752000,353696.81559999997],[1741838400,353696.81559999997],[1741924800,353696.81559999997],[1742011200,353696.81559999997],[1742097600,353696.81559999997],[1742184000,353696.81559999997],[1742270400,353696.81559999997],[1742356800,353696.81559999997],[1742443200,353696.81559999997],[1742529600,353696.81559999997],[1742616000,353696.81559999997],[1742702400,353696.81559999997],[1742788800,353696.81559999997],[1742875200,353696.81559999997],[1742961600,353696.81559999997],[1743048000,353696.81559999997],[1743134400,353696.81559999997],[1743220800,353696.81559999997],[1743307200,353696.81559999997],[1743393600,353696.81559999997],[1743480000,353696.81559999997],[1743566400,353696.81559999997],[1743652800,353696.81559999997],[1743739200,353696.81559999997],[1743825600,353696.81559999997],[1743912000,353696.81559999997],[1743998400,353696.81559999997],[1744084800,353696.81559999997],[1744171200,353696.81559999997],[1744257600,353696.81559999997],[1744344000,353696.81559999997],[1744430400,353696.81559999997],[1744516800,353696.81559999997],[1744603200,353696.81559999997],[1744689600,353696.81559999997],[1744776000,353696.81559999997],[1744862400,353696.81559999997],[1744948800,353696.81559999997],[1745035200,353696.81559999997],[1745121600,353696.81559999997],[1745208000,353696.81559999997],[1745294400,353696.81559999997],[1745380800,353696.81559999997],[1745467200,353696.81559999997],[1745553600,353696.81559999997],[1745640000,353696.81559999997],[1745726400,353696.81559999997],[1745812800,353696.81559999997],[1745899200,353696.81559999997],[1745985600,353696.81559999997],[1746072000,353696.81559999997],[1746158400,353696.81559999997],[1746244800,353696.81559999997],[1746331200,353696.81559999997],[1746417600,353696.81559999997],[1746504000,353696.81559999997],[1746590400,353696.81559999997],[1746676800,353696.81559999997],[1746763200,353696.81559999997],[1746849600,353696.81559999997],[1746936000,353696.81559999997],[1747022400,353696.81559999997],[1747108800,353696.81559999997],[1747195200,353696.81559999997],[1747281600,353696.81559999997],[1747368000,353696.81559999997],[1747454400,353696.81559999997],[1747540800,353696.81559999997],[1747627200,353696.81559999997],[1747713600,353696.81559999997],[1747800000,353696.81559999997],[1747886400,353696.81559999997],[1747972800,353696.81559999997],[1748059200,353696.81559999997],[1748145600,353696.81559999997],[1748232000,353696.81559999997],[1748318400,353696.81559999997],[1748404800,353696.81559999997],[1748491200,353696.81559999997],[1748577600,353696.81559999997],[1748664000,353696.81559999997],[1748750400,353696.81559999997],[1748836800,353696.81559999997],[1748923200,353696.81559999997],[1749009600,353696.81559999997],[1749096000,353696.81559999997],[1749182400,353696.81559999997],[1749268800,353696.81559999997],[1749355200,353696.81559999997],[1749441600,353696.81559999997],[1749528000,353696.81559999997],[1749614400,353696.81559999997],[1749700800,353696.81559999997],[1749787200,353696.81559999997],[1749873600,353696.81559999997],[1749960000,353696.81559999997],[1750046400,353696.81559999997],[1750132800,353696.81559999997],[1750219200,353696.81559999997],[1750305600,353696.81559999997],[1750392000,353696.81559999997],[1750478400,353696.81559999997],[1750564800,353696.81559999997],[1750651200,353696.81559999997],[1750737600,353696.81559999997],[1750824000,353696.81559999997],[1750910400,353696.81559999997],[1750996800,353696.81559999997],[1751083200,353696.81559999997],[1751169600,353696.81559999997],[1751256000,353696.81559999997],[1751342400,353696.81559999997]],"color":"","scatterMarkerSymbol":"none"},"NTII":{"name":"NTII","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5144.0632999999998],[1120363200,5144.0632999999998],[1120449600,5144.0632999999998],[1120536000,5144.0632999999998],[1120622400,5144.0632999999998],[1120708800,5144.0632999999998],[1120795200,5144.0632999999998],[1120881600,5144.0632999999998],[1120968000,5144.0632999999998],[1121054400,5144.0632999999998],[1121140800,5144.0632999999998],[1121227200,5144.0632999999998],[1121313600,5144.0632999999998],[1121400000,5144.0632999999998],[1121486400,5144.0632999999998],[1121572800,5144.0632999999998],[1121659200,5144.0632999999998],[1121745600,5144.0632999999998],[1121832000,5144.0632999999998],[1121918400,5144.0632999999998],[1122004800,5144.0632999999998],[1122091200,5144.0632999999998],[1122177600,5144.0632999999998],[1122264000,5144.0632999999998],[1122350400,5144.0632999999998],[1122436800,5144.0632999999998],[1122523200,5144.0632999999998],[1122609600,5144.0632999999998],[1122696000,5144.0632999999998],[1122782400,5144.0632999999998],[1122868800,5144.0632999999998],[1122955200,5144.0632999999998],[1123041600,5144.0632999999998],[1123128000,5144.0632999999998],[1123214400,5144.0632999999998],[1123300800,5144.0632999999998],[1123387200,5144.0632999999998],[1123473600,5144.0632999999998],[1123560000,5144.0632999999998],[1123646400,5144.0632999999998],[1123732800,5144.0632999999998],[1123819200,5144.0632999999998],[1123905600,5144.0632999999998],[1123992000,5144.0632999999998],[1124078400,5144.0632999999998],[1124164800,5144.0632999999998],[1124251200,5144.0632999999998],[1124337600,5144.0632999999998],[1124424000,5144.0632999999998],[1124510400,5144.0632999999998],[1124596800,5144.0632999999998],[1124683200,5144.0632999999998],[1124769600,5144.0632999999998],[1124856000,5144.0632999999998],[1124942400,5144.0632999999998],[1125028800,5144.0632999999998],[1125115200,5144.0632999999998],[1125201600,5144.0632999999998],[1125288000,5144.0632999999998],[1125374400,5144.0632999999998],[1125460800,5144.0632999999998],[1125547200,5144.0632999999998],[1125633600,5144.0632999999998],[1125720000,5144.0632999999998],[1125806400,5144.0632999999998],[1125892800,5144.0632999999998],[1125979200,5144.0632999999998],[1126065600,5144.0632999999998],[1126152000,5144.0632999999998],[1126238400,5144.0632999999998],[1126324800,5144.0632999999998],[1126411200,5144.0632999999998],[1126497600,5144.0632999999998],[1126584000,5144.0632999999998],[1126670400,5144.0632999999998],[1126756800,5144.0632999999998],[1126843200,5144.0632999999998],[1126929600,5144.0632999999998],[1127016000,5144.0632999999998],[1127102400,5144.0632999999998],[1127188800,5144.0632999999998],[1127275200,5144.0632999999998],[1127361600,5144.0632999999998],[1127448000,5144.0632999999998],[1127534400,5144.0632999999998],[1127620800,5144.0632999999998],[1127707200,5144.0632999999998],[1127793600,5144.0632999999998],[1127880000,5144.0632999999998],[1127966400,5144.0632999999998],[1128052800,5144.0632999999998],[1128139200,5144.0632999999998],[1128225600,5144.0632999999998],[1128312000,5144.0632999999998],[1128398400,5144.0632999999998],[1128484800,5144.0632999999998],[1128571200,5144.0632999999998],[1128657600,5144.0632999999998],[1128744000,5144.0632999999998],[1128830400,5144.0632999999998],[1128916800,5144.0632999999998],[1129003200,5144.0632999999998],[1129089600,5144.0632999999998],[1129176000,5144.0632999999998],[1129262400,5144.0632999999998],[1129348800,5144.0632999999998],[1129435200,5144.0632999999998],[1129521600,5144.0632999999998],[1129608000,5144.0632999999998],[1129694400,5144.0632999999998],[1129780800,5144.0632999999998],[1129867200,5144.0632999999998],[1129953600,5144.0632999999998],[1130040000,5144.0632999999998],[1130126400,5144.0632999999998],[1130212800,5144.0632999999998],[1130299200,5144.0632999999998],[1130385600,5144.0632999999998],[1130472000,5144.0632999999998],[1130558400,5144.0632999999998],[1130644800,5144.0632999999998],[1130734800,5144.0632999999998],[1130821200,5144.0632999999998],[1130907600,5144.0632999999998],[1130994000,5144.0632999999998],[1131080400,5144.0632999999998],[1131166800,5144.0632999999998],[1131253200,5144.0632999999998],[1131339600,5144.0632999999998],[1131426000,5144.0632999999998],[1131512400,5144.0632999999998],[1131598800,5144.0632999999998],[1131685200,5144.0632999999998],[1131771600,5144.0632999999998],[1131858000,5144.0632999999998],[1131944400,5144.0632999999998],[1132030800,5144.0632999999998],[1132117200,5144.0632999999998],[1132203600,5144.0632999999998],[1132290000,5144.0632999999998],[1132376400,5144.0632999999998],[1132462800,5144.0632999999998],[1132549200,5144.0632999999998],[1132635600,5144.0632999999998],[1132722000,5144.0632999999998],[1132808400,5144.0632999999998],[1132894800,5144.0632999999998],[1132981200,5144.0632999999998],[1133067600,5144.0632999999998],[1133154000,5144.0632999999998],[1133240400,5144.0632999999998],[1133326800,5144.0632999999998],[1133413200,5144.0632999999998],[1133499600,5144.0632999999998],[1133586000,5144.0632999999998],[1133672400,5144.0632999999998],[1133758800,5144.0632999999998],[1133845200,5144.0632999999998],[1133931600,5144.0632999999998],[1134018000,5144.0632999999998],[1134104400,5144.0632999999998],[1134190800,5144.0632999999998],[1134277200,5144.0632999999998],[1134363600,5144.0632999999998],[1134450000,5144.0632999999998],[1134536400,5144.0632999999998],[1134622800,5144.0632999999998],[1134709200,5144.0632999999998],[1134795600,5144.0632999999998],[1134882000,5144.0632999999998],[1134968400,5144.0632999999998],[1135054800,5144.0632999999998],[1135141200,5144.0632999999998],[1135227600,5144.0632999999998],[1135314000,5144.0632999999998],[1135400400,5144.0632999999998],[1135486800,5144.0632999999998],[1135573200,5144.0632999999998],[1135659600,5144.0632999999998],[1135746000,5144.0632999999998],[1135832400,5144.0632999999998],[1135918800,5144.0632999999998],[1136005200,5144.0632999999998],[1136091600,5144.0632999999998],[1136178000,5144.0632999999998],[1136264400,5144.0632999999998],[1136350800,16246.6337],[1136437200,16246.6337],[1136523600,16246.6337],[1136610000,16246.6337],[1136696400,16246.6337],[1136782800,16246.6337],[1136869200,16246.6337],[1136955600,16246.6337],[1137042000,16246.6337],[1137128400,16246.6337],[1137214800,16246.6337],[1137301200,16246.6337],[1137387600,16246.6337],[1137474000,16246.6337],[1137560400,16246.6337],[1137646800,16246.6337],[1137733200,16246.6337],[1137819600,16246.6337],[1137906000,16246.6337],[1137992400,16246.6337],[1138078800,16246.6337],[1138165200,16246.6337],[1138251600,16246.6337],[1138338000,16246.6337],[1138424400,16246.6337],[1138510800,16246.6337],[1138597200,16246.6337],[1138683600,16246.6337],[1138770000,16246.6337],[1138856400,16246.6337],[1138942800,16246.6337],[1139029200,16246.6337],[1139115600,16246.6337],[1139202000,16246.6337],[1139288400,16246.6337],[1139374800,16246.6337],[1139461200,16246.6337],[1139547600,16246.6337],[1139634000,16246.6337],[1139720400,16246.6337],[1139806800,16246.6337],[1139893200,16246.6337],[1139979600,16246.6337],[1140066000,16246.6337],[1140152400,16246.6337],[1140238800,16246.6337],[1140325200,16246.6337],[1140411600,16246.6337],[1140498000,16246.6337],[1140584400,16246.6337],[1140670800,16246.6337],[1140757200,16246.6337],[1140843600,16246.6337],[1140930000,16246.6337],[1141016400,16246.6337],[1141102800,16246.6337],[1141189200,16246.6337],[1141275600,16246.6337],[1141362000,16246.6337],[1141448400,16246.6337],[1141534800,16246.6337],[1141621200,16246.6337],[1141707600,16246.6337],[1141794000,16246.6337],[1141880400,16246.6337],[1141966800,16246.6337],[1142053200,16246.6337],[1142139600,16246.6337],[1142226000,16246.6337],[1142312400,16246.6337],[1142398800,16246.6337],[1142485200,16246.6337],[1142571600,16246.6337],[1142658000,16246.6337],[1142744400,16246.6337],[1142830800,16246.6337],[1142917200,16246.6337],[1143003600,16246.6337],[1143090000,16246.6337],[1143176400,16246.6337],[1143262800,16246.6337],[1143349200,16246.6337],[1143435600,16246.6337],[1143522000,16246.6337],[1143608400,16246.6337],[1143694800,16246.6337],[1143781200,16246.6337],[1143867600,16246.6337],[1143954000,16246.6337],[1144036800,16246.6337],[1144123200,16246.6337],[1144209600,16246.6337],[1144296000,16246.6337],[1144382400,16246.6337],[1144468800,16246.6337],[1144555200,16246.6337],[1144641600,16246.6337],[1144728000,16246.6337],[1144814400,16246.6337],[1144900800,16246.6337],[1144987200,16246.6337],[1145073600,16246.6337],[1145160000,16246.6337],[1145246400,16246.6337],[1145332800,16246.6337],[1145419200,16246.6337],[1145505600,16246.6337],[1145592000,16246.6337],[1145678400,16246.6337],[1145764800,16246.6337],[1145851200,16246.6337],[1145937600,16246.6337],[1146024000,16246.6337],[1146110400,16246.6337],[1146196800,16246.6337],[1146283200,16246.6337],[1146369600,16246.6337],[1146456000,16246.6337],[1146542400,16246.6337],[1146628800,16246.6337],[1146715200,16246.6337],[1146801600,16246.6337],[1146888000,16246.6337],[1146974400,16246.6337],[1147060800,16246.6337],[1147147200,16246.6337],[1147233600,16246.6337],[1147320000,16246.6337],[1147406400,16246.6337],[1147492800,16246.6337],[1147579200,16246.6337],[1147665600,16246.6337],[1147752000,16246.6337],[1147838400,16246.6337],[1147924800,16246.6337],[1148011200,16246.6337],[1148097600,16246.6337],[1148184000,16246.6337],[1148270400,16246.6337],[1148356800,16246.6337],[1148443200,16246.6337],[1148529600,16246.6337],[1148616000,16246.6337],[1148702400,16246.6337],[1148788800,16246.6337],[1148875200,16246.6337],[1148961600,16246.6337],[1149048000,16246.6337],[1149134400,16246.6337],[1149220800,16246.6337],[1149307200,16246.6337],[1149393600,16246.6337],[1149480000,16246.6337],[1149566400,16246.6337],[1149652800,16246.6337],[1149739200,16246.6337],[1149825600,16246.6337],[1149912000,16246.6337],[1149998400,16246.6337],[1150084800,16246.6337],[1150171200,16246.6337],[1150257600,16246.6337],[1150344000,16246.6337],[1150430400,16246.6337],[1150516800,16246.6337],[1150603200,16246.6337],[1150689600,16246.6337],[1150776000,16246.6337],[1150862400,16246.6337],[1150948800,16246.6337],[1151035200,16246.6337],[1151121600,16246.6337],[1151208000,16246.6337],[1151294400,16246.6337],[1151380800,16246.6337],[1151467200,16246.6337],[1151553600,16246.6337],[1151640000,16246.6337],[1151726400,16246.6337],[1151812800,16246.6337],[1151899200,16246.6337],[1151985600,26909.246200000001],[1152072000,26909.246200000001],[1152158400,26909.246200000001],[1152244800,26909.246200000001],[1152331200,26909.246200000001],[1152417600,26909.246200000001],[1152504000,26909.246200000001],[1152590400,26909.246200000001],[1152676800,26909.246200000001],[1152763200,26909.246200000001],[1152849600,26909.246200000001],[1152936000,26909.246200000001],[1153022400,26909.246200000001],[1153108800,26909.246200000001],[1153195200,26909.246200000001],[1153281600,26909.246200000001],[1153368000,26909.246200000001],[1153454400,26909.246200000001],[1153540800,26909.246200000001],[1153627200,26909.246200000001],[1153713600,26909.246200000001],[1153800000,26909.246200000001],[1153886400,26909.246200000001],[1153972800,26909.246200000001],[1154059200,26909.246200000001],[1154145600,26909.246200000001],[1154232000,26909.246200000001],[1154318400,26909.246200000001],[1154404800,26909.246200000001],[1154491200,26909.246200000001],[1154577600,26909.246200000001],[1154664000,26909.246200000001],[1154750400,26909.246200000001],[1154836800,26909.246200000001],[1154923200,26909.246200000001],[1155009600,26909.246200000001],[1155096000,26909.246200000001],[1155182400,26909.246200000001],[1155268800,26909.246200000001],[1155355200,26909.246200000001],[1155441600,26909.246200000001],[1155528000,26909.246200000001],[1155614400,26909.246200000001],[1155700800,26909.246200000001],[1155787200,26909.246200000001],[1155873600,26909.246200000001],[1155960000,26909.246200000001],[1156046400,26909.246200000001],[1156132800,26909.246200000001],[1156219200,26909.246200000001],[1156305600,26909.246200000001],[1156392000,26909.246200000001],[1156478400,26909.246200000001],[1156564800,26909.246200000001],[1156651200,26909.246200000001],[1156737600,26909.246200000001],[1156824000,26909.246200000001],[1156910400,26909.246200000001],[1156996800,26909.246200000001],[1157083200,26909.246200000001],[1157169600,26909.246200000001],[1157256000,26909.246200000001],[1157342400,26909.246200000001],[1157428800,26909.246200000001],[1157515200,26909.246200000001],[1157601600,26909.246200000001],[1157688000,26909.246200000001],[1157774400,26909.246200000001],[1157860800,26909.246200000001],[1157947200,26909.246200000001],[1158033600,26909.246200000001],[1158120000,26909.246200000001],[1158206400,26909.246200000001],[1158292800,26909.246200000001],[1158379200,26909.246200000001],[1158465600,26909.246200000001],[1158552000,26909.246200000001],[1158638400,26909.246200000001],[1158724800,26909.246200000001],[1158811200,26909.246200000001],[1158897600,26909.246200000001],[1158984000,26909.246200000001],[1159070400,26909.246200000001],[1159156800,26909.246200000001],[1159243200,26909.246200000001],[1159329600,26909.246200000001],[1159416000,26909.246200000001],[1159502400,26909.246200000001],[1159588800,26909.246200000001],[1159675200,26909.246200000001],[1159761600,26909.246200000001],[1159848000,26909.246200000001],[1159934400,26909.246200000001],[1160020800,26909.246200000001],[1160107200,26909.246200000001],[1160193600,26909.246200000001],[1160280000,26909.246200000001],[1160366400,26909.246200000001],[1160452800,26909.246200000001],[1160539200,26909.246200000001],[1160625600,26909.246200000001],[1160712000,26909.246200000001],[1160798400,26909.246200000001],[1160884800,26909.246200000001],[1160971200,26909.246200000001],[1161057600,26909.246200000001],[1161144000,26909.246200000001],[1161230400,26909.246200000001],[1161316800,26909.246200000001],[1161403200,26909.246200000001],[1161489600,26909.246200000001],[1161576000,26909.246200000001],[1161662400,26909.246200000001],[1161748800,26909.246200000001],[1161835200,26909.246200000001],[1161921600,26909.246200000001],[1162008000,26909.246200000001],[1162094400,26909.246200000001],[1162184400,26909.246200000001],[1162270800,26909.246200000001],[1162357200,26909.246200000001],[1162443600,26909.246200000001],[1162530000,26909.246200000001],[1162616400,26909.246200000001],[1162702800,26909.246200000001],[1162789200,26909.246200000001],[1162875600,26909.246200000001],[1162962000,26909.246200000001],[1163048400,26909.246200000001],[1163134800,26909.246200000001],[1163221200,26909.246200000001],[1163307600,26909.246200000001],[1163394000,26909.246200000001],[1163480400,26909.246200000001],[1163566800,26909.246200000001],[1163653200,26909.246200000001],[1163739600,26909.246200000001],[1163826000,26909.246200000001],[1163912400,26909.246200000001],[1163998800,26909.246200000001],[1164085200,26909.246200000001],[1164171600,26909.246200000001],[1164258000,26909.246200000001],[1164344400,26909.246200000001],[1164430800,26909.246200000001],[1164517200,26909.246200000001],[1164603600,26909.246200000001],[1164690000,26909.246200000001],[1164776400,26909.246200000001],[1164862800,26909.246200000001],[1164949200,26909.246200000001],[1165035600,26909.246200000001],[1165122000,26909.246200000001],[1165208400,26909.246200000001],[1165294800,26909.246200000001],[1165381200,26909.246200000001],[1165467600,26909.246200000001],[1165554000,26909.246200000001],[1165640400,26909.246200000001],[1165726800,26909.246200000001],[1165813200,26909.246200000001],[1165899600,26909.246200000001],[1165986000,26909.246200000001],[1166072400,26909.246200000001],[1166158800,26909.246200000001],[1166245200,26909.246200000001],[1166331600,26909.246200000001],[1166418000,26909.246200000001],[1166504400,26909.246200000001],[1166590800,26909.246200000001],[1166677200,26909.246200000001],[1166763600,26909.246200000001],[1166850000,26909.246200000001],[1166936400,26909.246200000001],[1167022800,26909.246200000001],[1167109200,26909.246200000001],[1167195600,26909.246200000001],[1167282000,26909.246200000001],[1167368400,26909.246200000001],[1167454800,26909.246200000001],[1167541200,26909.246200000001],[1167627600,26909.246200000001],[1167714000,26909.246200000001],[1167800400,26909.246200000001],[1167886800,26909.246200000001],[1167973200,26909.246200000001],[1168059600,26909.246200000001],[1168146000,26909.246200000001],[1168232400,26909.246200000001],[1168318800,26909.246200000001],[1168405200,26909.246200000001],[1168491600,26909.246200000001],[1168578000,26909.246200000001],[1168664400,26909.246200000001],[1168750800,26909.246200000001],[1168837200,26909.246200000001],[1168923600,26909.246200000001],[1169010000,26909.246200000001],[1169096400,26909.246200000001],[1169182800,26909.246200000001],[1169269200,26909.246200000001],[1169355600,26909.246200000001],[1169442000,26909.246200000001],[1169528400,26909.246200000001],[1169614800,26909.246200000001],[1169701200,26909.246200000001],[1169787600,26909.246200000001],[1169874000,26909.246200000001],[1169960400,26909.246200000001],[1170046800,26909.246200000001],[1170133200,26909.246200000001],[1170219600,26909.246200000001],[1170306000,26909.246200000001],[1170392400,26909.246200000001],[1170478800,26909.246200000001],[1170565200,26909.246200000001],[1170651600,26909.246200000001],[1170738000,26909.246200000001],[1170824400,26909.246200000001],[1170910800,26909.246200000001],[1170997200,26909.246200000001],[1171083600,26909.246200000001],[1171170000,26909.246200000001],[1171256400,26909.246200000001],[1171342800,26909.246200000001],[1171429200,26909.246200000001],[1171515600,26909.246200000001],[1171602000,26909.246200000001],[1171688400,26909.246200000001],[1171774800,26909.246200000001],[1171861200,26909.246200000001],[1171947600,26909.246200000001],[1172034000,26909.246200000001],[1172120400,26909.246200000001],[1172206800,26909.246200000001],[1172293200,26909.246200000001],[1172379600,26909.246200000001],[1172466000,26909.246200000001],[1172552400,26909.246200000001],[1172638800,26909.246200000001],[1172725200,26909.246200000001],[1172811600,26909.246200000001],[1172898000,26909.246200000001],[1172984400,26909.246200000001],[1173070800,26909.246200000001],[1173157200,26909.246200000001],[1173243600,26909.246200000001],[1173330000,26909.246200000001],[1173416400,26909.246200000001],[1173502800,26909.246200000001],[1173589200,26909.246200000001],[1173672000,26909.246200000001],[1173758400,26909.246200000001],[1173844800,26909.246200000001],[1173931200,26909.246200000001],[1174017600,26909.246200000001],[1174104000,26909.246200000001],[1174190400,26909.246200000001],[1174276800,26909.246200000001],[1174363200,26909.246200000001],[1174449600,26909.246200000001],[1174536000,26909.246200000001],[1174622400,26909.246200000001],[1174708800,26909.246200000001],[1174795200,26909.246200000001],[1174881600,26909.246200000001],[1174968000,26909.246200000001],[1175054400,26909.246200000001],[1175140800,26909.246200000001],[1175227200,26909.246200000001],[1175313600,26909.246200000001],[1175400000,26909.246200000001],[1175486400,26909.246200000001],[1175572800,26909.246200000001],[1175659200,26909.246200000001],[1175745600,26909.246200000001],[1175832000,26909.246200000001],[1175918400,26909.246200000001],[1176004800,26909.246200000001],[1176091200,26909.246200000001],[1176177600,26909.246200000001],[1176264000,26909.246200000001],[1176350400,26909.246200000001],[1176436800,26909.246200000001],[1176523200,26909.246200000001],[1176609600,26909.246200000001],[1176696000,26909.246200000001],[1176782400,26909.246200000001],[1176868800,26909.246200000001],[1176955200,26909.246200000001],[1177041600,26909.246200000001],[1177128000,26909.246200000001],[1177214400,26909.246200000001],[1177300800,26909.246200000001],[1177387200,26909.246200000001],[1177473600,26909.246200000001],[1177560000,26909.246200000001],[1177646400,26909.246200000001],[1177732800,26909.246200000001],[1177819200,26909.246200000001],[1177905600,26909.246200000001],[1177992000,26909.246200000001],[1178078400,26909.246200000001],[1178164800,26909.246200000001],[1178251200,26909.246200000001],[1178337600,26909.246200000001],[1178424000,26909.246200000001],[1178510400,26909.246200000001],[1178596800,26909.246200000001],[1178683200,26909.246200000001],[1178769600,26909.246200000001],[1178856000,26909.246200000001],[1178942400,26909.246200000001],[1179028800,26909.246200000001],[1179115200,26909.246200000001],[1179201600,26909.246200000001],[1179288000,26909.246200000001],[1179374400,26909.246200000001],[1179460800,26909.246200000001],[1179547200,26909.246200000001],[1179633600,26909.246200000001],[1179720000,26909.246200000001],[1179806400,26909.246200000001],[1179892800,26909.246200000001],[1179979200,26909.246200000001],[1180065600,26909.246200000001],[1180152000,26909.246200000001],[1180238400,26909.246200000001],[1180324800,26909.246200000001],[1180411200,26909.246200000001],[1180497600,26909.246200000001],[1180584000,26909.246200000001],[1180670400,26909.246200000001],[1180756800,26909.246200000001],[1180843200,26909.246200000001],[1180929600,26909.246200000001],[1181016000,26909.246200000001],[1181102400,26909.246200000001],[1181188800,26909.246200000001],[1181275200,26909.246200000001],[1181361600,26909.246200000001],[1181448000,26909.246200000001],[1181534400,26909.246200000001],[1181620800,26909.246200000001],[1181707200,26909.246200000001],[1181793600,26909.246200000001],[1181880000,26909.246200000001],[1181966400,26909.246200000001],[1182052800,26909.246200000001],[1182139200,26909.246200000001],[1182225600,26909.246200000001],[1182312000,26909.246200000001],[1182398400,26909.246200000001],[1182484800,26909.246200000001],[1182571200,26909.246200000001],[1182657600,26909.246200000001],[1182744000,26909.246200000001],[1182830400,26909.246200000001],[1182916800,26909.246200000001],[1183003200,26909.246200000001],[1183089600,26909.246200000001],[1183176000,26909.246200000001],[1183262400,26909.246200000001],[1183348800,26909.246200000001],[1183435200,55521.496700000003],[1183521600,55521.496700000003],[1183608000,55521.496700000003],[1183694400,55521.496700000003],[1183780800,55521.496700000003],[1183867200,55521.496700000003],[1183953600,55521.496700000003],[1184040000,55521.496700000003],[1184126400,55521.496700000003],[1184212800,55521.496700000003],[1184299200,55521.496700000003],[1184385600,55521.496700000003],[1184472000,55521.496700000003],[1184558400,55521.496700000003],[1184644800,55521.496700000003],[1184731200,55521.496700000003],[1184817600,55521.496700000003],[1184904000,55521.496700000003],[1184990400,55521.496700000003],[1185076800,55521.496700000003],[1185163200,55521.496700000003],[1185249600,55521.496700000003],[1185336000,55521.496700000003],[1185422400,55521.496700000003],[1185508800,55521.496700000003],[1185595200,55521.496700000003],[1185681600,55521.496700000003],[1185768000,55521.496700000003],[1185854400,55521.496700000003],[1185940800,55521.496700000003],[1186027200,55521.496700000003],[1186113600,55521.496700000003],[1186200000,55521.496700000003],[1186286400,55521.496700000003],[1186372800,55521.496700000003],[1186459200,55521.496700000003],[1186545600,55521.496700000003],[1186632000,55521.496700000003],[1186718400,55521.496700000003],[1186804800,55521.496700000003],[1186891200,55521.496700000003],[1186977600,55521.496700000003],[1187064000,55521.496700000003],[1187150400,55521.496700000003],[1187236800,55521.496700000003],[1187323200,55521.496700000003],[1187409600,55521.496700000003],[1187496000,55521.496700000003],[1187582400,55521.496700000003],[1187668800,55521.496700000003],[1187755200,55521.496700000003],[1187841600,55521.496700000003],[1187928000,55521.496700000003],[1188014400,55521.496700000003],[1188100800,55521.496700000003],[1188187200,55521.496700000003],[1188273600,55521.496700000003],[1188360000,55521.496700000003],[1188446400,55521.496700000003],[1188532800,55521.496700000003],[1188619200,55521.496700000003],[1188705600,55521.496700000003],[1188792000,55521.496700000003],[1188878400,55521.496700000003],[1188964800,55521.496700000003],[1189051200,55521.496700000003],[1189137600,55521.496700000003],[1189224000,55521.496700000003],[1189310400,55521.496700000003],[1189396800,55521.496700000003],[1189483200,55521.496700000003],[1189569600,55521.496700000003],[1189656000,55521.496700000003],[1189742400,55521.496700000003],[1189828800,55521.496700000003],[1189915200,55521.496700000003],[1190001600,55521.496700000003],[1190088000,55521.496700000003],[1190174400,55521.496700000003],[1190260800,55521.496700000003],[1190347200,55521.496700000003],[1190433600,55521.496700000003],[1190520000,55521.496700000003],[1190606400,55521.496700000003],[1190692800,55521.496700000003],[1190779200,55521.496700000003],[1190865600,55521.496700000003],[1190952000,55521.496700000003],[1191038400,55521.496700000003],[1191124800,55521.496700000003],[1191211200,55521.496700000003],[1191297600,55521.496700000003],[1191384000,55521.496700000003],[1191470400,55521.496700000003],[1191556800,55521.496700000003],[1191643200,55521.496700000003],[1191729600,55521.496700000003],[1191816000,55521.496700000003],[1191902400,55521.496700000003],[1191988800,55521.496700000003],[1192075200,55521.496700000003],[1192161600,55521.496700000003],[1192248000,55521.496700000003],[1192334400,55521.496700000003],[1192420800,55521.496700000003],[1192507200,55521.496700000003],[1192593600,55521.496700000003],[1192680000,55521.496700000003],[1192766400,55521.496700000003],[1192852800,55521.496700000003],[1192939200,55521.496700000003],[1193025600,55521.496700000003],[1193112000,55521.496700000003],[1193198400,55521.496700000003],[1193284800,55521.496700000003],[1193371200,55521.496700000003],[1193457600,55521.496700000003],[1193544000,55521.496700000003],[1193630400,55521.496700000003],[1193716800,55521.496700000003],[1193803200,55521.496700000003],[1193889600,55521.496700000003],[1193976000,55521.496700000003],[1194062400,55521.496700000003],[1194148800,55521.496700000003],[1194238800,55521.496700000003],[1194325200,55521.496700000003],[1194411600,55521.496700000003],[1194498000,55521.496700000003],[1194584400,55521.496700000003],[1194670800,55521.496700000003],[1194757200,55521.496700000003],[1194843600,55521.496700000003],[1194930000,55521.496700000003],[1195016400,55521.496700000003],[1195102800,55521.496700000003],[1195189200,55521.496700000003],[1195275600,55521.496700000003],[1195362000,55521.496700000003],[1195448400,55521.496700000003],[1195534800,55521.496700000003],[1195621200,55521.496700000003],[1195707600,55521.496700000003],[1195794000,55521.496700000003],[1195880400,55521.496700000003],[1195966800,55521.496700000003],[1196053200,55521.496700000003],[1196139600,55521.496700000003],[1196226000,55521.496700000003],[1196312400,55521.496700000003],[1196398800,55521.496700000003],[1196485200,55521.496700000003],[1196571600,55521.496700000003],[1196658000,55521.496700000003],[1196744400,55521.496700000003],[1196830800,55521.496700000003],[1196917200,55521.496700000003],[1197003600,55521.496700000003],[1197090000,55521.496700000003],[1197176400,55521.496700000003],[1197262800,55521.496700000003],[1197349200,55521.496700000003],[1197435600,55521.496700000003],[1197522000,55521.496700000003],[1197608400,55521.496700000003],[1197694800,55521.496700000003],[1197781200,55521.496700000003],[1197867600,55521.496700000003],[1197954000,55521.496700000003],[1198040400,55521.496700000003],[1198126800,55521.496700000003],[1198213200,55521.496700000003],[1198299600,55521.496700000003],[1198386000,55521.496700000003],[1198472400,55521.496700000003],[1198558800,55521.496700000003],[1198645200,55521.496700000003],[1198731600,55521.496700000003],[1198818000,55521.496700000003],[1198904400,55521.496700000003],[1198990800,55521.496700000003],[1199077200,55521.496700000003],[1199163600,55521.496700000003],[1199250000,55521.496700000003],[1207195200,66403.598800000007],[1207281600,66403.598800000007],[1207368000,66403.598800000007],[1207454400,66403.598800000007],[1207540800,66403.598800000007],[1207627200,66403.598800000007],[1207713600,66403.598800000007],[1207800000,66403.598800000007],[1207886400,66403.598800000007],[1207972800,66403.598800000007],[1208059200,66403.598800000007],[1208145600,66403.598800000007],[1208232000,66403.598800000007],[1208318400,66403.598800000007],[1208404800,66403.598800000007],[1208491200,66403.598800000007],[1208577600,66403.598800000007],[1208664000,66403.598800000007],[1208750400,66403.598800000007],[1208836800,66403.598800000007],[1208923200,66403.598800000007],[1209009600,66403.598800000007],[1209096000,66403.598800000007],[1209182400,66403.598800000007],[1209268800,66403.598800000007],[1209355200,66403.598800000007],[1209441600,66403.598800000007],[1209528000,66403.598800000007],[1209614400,66403.598800000007],[1209700800,66403.598800000007],[1209787200,66403.598800000007],[1209873600,66403.598800000007],[1209960000,66403.598800000007],[1210046400,66403.598800000007],[1210132800,66403.598800000007],[1210219200,66403.598800000007],[1210305600,66403.598800000007],[1210392000,66403.598800000007],[1210478400,66403.598800000007],[1210564800,66403.598800000007],[1210651200,66403.598800000007],[1210737600,66403.598800000007],[1210824000,66403.598800000007],[1210910400,66403.598800000007],[1210996800,66403.598800000007],[1211083200,66403.598800000007],[1211169600,66403.598800000007],[1211256000,66403.598800000007],[1211342400,66403.598800000007],[1211428800,66403.598800000007],[1211515200,66403.598800000007],[1211601600,66403.598800000007],[1211688000,66403.598800000007],[1211774400,66403.598800000007],[1211860800,66403.598800000007],[1211947200,66403.598800000007],[1212033600,66403.598800000007],[1212120000,66403.598800000007],[1212206400,66403.598800000007],[1212292800,66403.598800000007],[1212379200,66403.598800000007],[1212465600,66403.598800000007],[1212552000,66403.598800000007],[1212638400,66403.598800000007],[1212724800,66403.598800000007],[1212811200,66403.598800000007],[1212897600,66403.598800000007],[1212984000,66403.598800000007],[1213070400,66403.598800000007],[1213156800,66403.598800000007],[1213243200,66403.598800000007],[1213329600,66403.598800000007],[1213416000,66403.598800000007],[1213502400,66403.598800000007],[1213588800,66403.598800000007],[1213675200,66403.598800000007],[1213761600,66403.598800000007],[1213848000,66403.598800000007],[1213934400,66403.598800000007],[1214020800,66403.598800000007],[1214107200,66403.598800000007],[1214193600,66403.598800000007],[1214280000,66403.598800000007],[1214366400,66403.598800000007],[1214452800,66403.598800000007],[1214539200,66403.598800000007],[1214625600,66403.598800000007],[1214712000,66403.598800000007],[1214798400,66403.598800000007],[1214884800,66403.598800000007]],"color":"","scatterMarkerSymbol":"none"},"ANH":{"name":"ANH","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5142.7102000000004],[1120363200,5142.7102000000004],[1120449600,5142.7102000000004],[1120536000,5142.7102000000004],[1120622400,5142.7102000000004],[1120708800,5142.7102000000004],[1120795200,5142.7102000000004],[1120881600,5142.7102000000004],[1120968000,5142.7102000000004],[1121054400,5142.7102000000004],[1121140800,5142.7102000000004],[1121227200,5142.7102000000004],[1121313600,5142.7102000000004],[1121400000,5142.7102000000004],[1121486400,5142.7102000000004],[1121572800,5142.7102000000004],[1121659200,5142.7102000000004],[1121745600,5142.7102000000004],[1121832000,5142.7102000000004],[1121918400,5142.7102000000004],[1122004800,5142.7102000000004],[1122091200,5142.7102000000004],[1122177600,5142.7102000000004],[1122264000,5142.7102000000004],[1122350400,5142.7102000000004],[1122436800,5142.7102000000004],[1122523200,5142.7102000000004],[1122609600,5142.7102000000004],[1122696000,5142.7102000000004],[1122782400,5142.7102000000004],[1122868800,5142.7102000000004],[1122955200,5142.7102000000004],[1123041600,5142.7102000000004],[1123128000,5142.7102000000004],[1123214400,5142.7102000000004],[1123300800,5142.7102000000004],[1123387200,5142.7102000000004],[1123473600,5142.7102000000004],[1123560000,5142.7102000000004],[1123646400,5142.7102000000004],[1123732800,5142.7102000000004],[1123819200,5142.7102000000004],[1123905600,5142.7102000000004],[1123992000,5142.7102000000004],[1124078400,5142.7102000000004],[1124164800,5142.7102000000004],[1124251200,5142.7102000000004],[1124337600,5142.7102000000004],[1124424000,5142.7102000000004],[1124510400,5142.7102000000004],[1124596800,5142.7102000000004],[1124683200,5142.7102000000004],[1124769600,5142.7102000000004],[1124856000,5142.7102000000004],[1124942400,5142.7102000000004],[1125028800,5142.7102000000004],[1125115200,5142.7102000000004],[1125201600,5142.7102000000004],[1125288000,5142.7102000000004],[1125374400,5142.7102000000004],[1125460800,5142.7102000000004],[1125547200,5142.7102000000004],[1125633600,5142.7102000000004],[1125720000,5142.7102000000004],[1125806400,5142.7102000000004],[1125892800,5142.7102000000004],[1125979200,5142.7102000000004],[1126065600,5142.7102000000004],[1126152000,5142.7102000000004],[1126238400,5142.7102000000004],[1126324800,5142.7102000000004],[1126411200,5142.7102000000004],[1126497600,5142.7102000000004],[1126584000,5142.7102000000004],[1126670400,5142.7102000000004],[1126756800,5142.7102000000004],[1126843200,5142.7102000000004],[1126929600,5142.7102000000004],[1127016000,5142.7102000000004],[1127102400,5142.7102000000004],[1127188800,5142.7102000000004],[1127275200,5142.7102000000004],[1127361600,5142.7102000000004],[1127448000,5142.7102000000004],[1127534400,5142.7102000000004],[1127620800,5142.7102000000004],[1127707200,5142.7102000000004],[1127793600,5142.7102000000004],[1127880000,5142.7102000000004],[1127966400,5142.7102000000004],[1128052800,5142.7102000000004],[1128139200,5142.7102000000004],[1128225600,5142.7102000000004],[1128312000,5142.7102000000004],[1128398400,5142.7102000000004],[1128484800,5142.7102000000004],[1128571200,5142.7102000000004],[1128657600,5142.7102000000004],[1128744000,5142.7102000000004],[1128830400,5142.7102000000004],[1128916800,5142.7102000000004],[1129003200,5142.7102000000004],[1129089600,5142.7102000000004],[1129176000,5142.7102000000004],[1129262400,5142.7102000000004],[1129348800,5142.7102000000004],[1129435200,5142.7102000000004],[1129521600,5142.7102000000004],[1129608000,5142.7102000000004],[1129694400,5142.7102000000004],[1129780800,5142.7102000000004],[1129867200,5142.7102000000004],[1129953600,5142.7102000000004],[1130040000,5142.7102000000004],[1130126400,5142.7102000000004],[1130212800,5142.7102000000004],[1130299200,5142.7102000000004],[1130385600,5142.7102000000004],[1130472000,5142.7102000000004],[1130558400,5142.7102000000004],[1130644800,5142.7102000000004],[1130734800,5142.7102000000004],[1130821200,5142.7102000000004],[1130907600,5142.7102000000004],[1130994000,5142.7102000000004],[1131080400,5142.7102000000004],[1131166800,5142.7102000000004],[1131253200,5142.7102000000004],[1131339600,5142.7102000000004],[1131426000,5142.7102000000004],[1131512400,5142.7102000000004],[1131598800,5142.7102000000004],[1131685200,5142.7102000000004],[1131771600,5142.7102000000004],[1131858000,5142.7102000000004],[1131944400,5142.7102000000004],[1132030800,5142.7102000000004],[1132117200,5142.7102000000004],[1132203600,5142.7102000000004],[1132290000,5142.7102000000004],[1132376400,5142.7102000000004],[1132462800,5142.7102000000004],[1132549200,5142.7102000000004],[1132635600,5142.7102000000004],[1132722000,5142.7102000000004],[1132808400,5142.7102000000004],[1132894800,5142.7102000000004],[1132981200,5142.7102000000004],[1133067600,5142.7102000000004],[1133154000,5142.7102000000004],[1133240400,5142.7102000000004],[1133326800,5142.7102000000004],[1133413200,5142.7102000000004],[1133499600,5142.7102000000004],[1133586000,5142.7102000000004],[1133672400,5142.7102000000004],[1133758800,5142.7102000000004],[1133845200,5142.7102000000004],[1133931600,5142.7102000000004],[1134018000,5142.7102000000004],[1134104400,5142.7102000000004],[1134190800,5142.7102000000004],[1134277200,5142.7102000000004],[1134363600,5142.7102000000004],[1134450000,5142.7102000000004],[1134536400,5142.7102000000004],[1134622800,5142.7102000000004],[1134709200,5142.7102000000004],[1134795600,5142.7102000000004],[1134882000,5142.7102000000004],[1134968400,5142.7102000000004],[1135054800,5142.7102000000004],[1135141200,5142.7102000000004],[1135227600,5142.7102000000004],[1135314000,5142.7102000000004],[1135400400,5142.7102000000004],[1135486800,5142.7102000000004],[1135573200,5142.7102000000004],[1135659600,5142.7102000000004],[1135746000,5142.7102000000004],[1135832400,5142.7102000000004],[1135918800,5142.7102000000004],[1136005200,5142.7102000000004],[1136091600,5142.7102000000004],[1136178000,5142.7102000000004],[1136264400,5142.7102000000004],[1141275600,14533.0962],[1141362000,14533.0962],[1141448400,14533.0962],[1141534800,14533.0962],[1141621200,14533.0962],[1141707600,14533.0962],[1141794000,14533.0962],[1141880400,14533.0962],[1141966800,14533.0962],[1142053200,14533.0962],[1142139600,14533.0962],[1142226000,14533.0962],[1142312400,14533.0962],[1142398800,14533.0962],[1142485200,14533.0962],[1142571600,14533.0962],[1142658000,14533.0962],[1142744400,14533.0962],[1142830800,14533.0962],[1142917200,14533.0962],[1143003600,14533.0962],[1143090000,14533.0962],[1143176400,14533.0962],[1143262800,14533.0962],[1143349200,14533.0962],[1143435600,14533.0962],[1143522000,14533.0962],[1143608400,14533.0962],[1143694800,14533.0962],[1143781200,14533.0962],[1143867600,14533.0962],[1143954000,14533.0962],[1144036800,14533.0962],[1144123200,14533.0962],[1144209600,14533.0962],[1144296000,14533.0962],[1144382400,14533.0962],[1144468800,14533.0962],[1144555200,14533.0962],[1144641600,14533.0962],[1144728000,14533.0962],[1144814400,14533.0962],[1144900800,14533.0962],[1144987200,14533.0962],[1145073600,14533.0962],[1145160000,14533.0962],[1145246400,14533.0962],[1145332800,14533.0962],[1145419200,14533.0962],[1145505600,14533.0962],[1145592000,14533.0962],[1145678400,14533.0962],[1145764800,14533.0962],[1145851200,14533.0962],[1145937600,14533.0962],[1146024000,14533.0962],[1146110400,14533.0962],[1146196800,14533.0962],[1146283200,14533.0962],[1146369600,14533.0962],[1146456000,14533.0962],[1146542400,14533.0962],[1146628800,14533.0962],[1146715200,14533.0962],[1146801600,14533.0962],[1146888000,14533.0962],[1146974400,14533.0962],[1147060800,14533.0962],[1147147200,14533.0962],[1147233600,14533.0962],[1147320000,14533.0962],[1147406400,14533.0962],[1147492800,14533.0962],[1147579200,14533.0962],[1147665600,14533.0962],[1147752000,14533.0962],[1147838400,14533.0962],[1147924800,14533.0962],[1148011200,14533.0962],[1148097600,14533.0962],[1148184000,14533.0962],[1148270400,14533.0962],[1148356800,14533.0962],[1148443200,14533.0962],[1148529600,14533.0962],[1148616000,14533.0962],[1148702400,14533.0962],[1148788800,14533.0962],[1148875200,14533.0962],[1148961600,14533.0962],[1149048000,14533.0962],[1149134400,14533.0962],[1149220800,14533.0962],[1149307200,14533.0962],[1149393600,14533.0962],[1149480000,14533.0962],[1149566400,14533.0962],[1149652800,14533.0962],[1149739200,14533.0962],[1149825600,14533.0962],[1149912000,14533.0962],[1149998400,14533.0962],[1150084800,14533.0962],[1150171200,14533.0962],[1150257600,14533.0962],[1150344000,14533.0962],[1150430400,14533.0962],[1150516800,14533.0962],[1150603200,14533.0962],[1150689600,14533.0962],[1150776000,14533.0962],[1150862400,14533.0962],[1150948800,14533.0962],[1151035200,14533.0962],[1151121600,14533.0962],[1151208000,14533.0962],[1151294400,14533.0962],[1151380800,14533.0962],[1151467200,14533.0962],[1151553600,14533.0962],[1151640000,14533.0962],[1151726400,14533.0962],[1151812800,14533.0962],[1151899200,14533.0962],[1151985600,27139.8884],[1152072000,27139.8884],[1152158400,27139.8884],[1152244800,27139.8884],[1152331200,27139.8884],[1152417600,27139.8884],[1152504000,27139.8884],[1152590400,27139.8884],[1152676800,27139.8884],[1152763200,27139.8884],[1152849600,27139.8884],[1152936000,27139.8884],[1153022400,27139.8884],[1153108800,27139.8884],[1153195200,27139.8884],[1153281600,27139.8884],[1153368000,27139.8884],[1153454400,27139.8884],[1153540800,27139.8884],[1153627200,27139.8884],[1153713600,27139.8884],[1153800000,27139.8884],[1153886400,27139.8884],[1153972800,27139.8884],[1154059200,27139.8884],[1154145600,27139.8884],[1154232000,27139.8884],[1154318400,27139.8884],[1154404800,27139.8884],[1154491200,27139.8884],[1154577600,27139.8884],[1154664000,27139.8884],[1154750400,27139.8884],[1154836800,27139.8884],[1154923200,27139.8884],[1155009600,27139.8884],[1155096000,27139.8884],[1155182400,27139.8884],[1155268800,27139.8884],[1155355200,27139.8884],[1155441600,27139.8884],[1155528000,27139.8884],[1155614400,27139.8884],[1155700800,27139.8884],[1155787200,27139.8884],[1155873600,27139.8884],[1155960000,27139.8884],[1156046400,27139.8884],[1156132800,27139.8884],[1156219200,27139.8884],[1156305600,27139.8884],[1156392000,27139.8884],[1156478400,27139.8884],[1156564800,27139.8884],[1156651200,27139.8884],[1156737600,27139.8884],[1156824000,27139.8884],[1156910400,27139.8884],[1156996800,27139.8884],[1157083200,27139.8884],[1157169600,27139.8884],[1157256000,27139.8884],[1157342400,27139.8884],[1157428800,27139.8884],[1157515200,27139.8884],[1157601600,27139.8884],[1157688000,27139.8884],[1157774400,27139.8884],[1157860800,27139.8884],[1157947200,27139.8884],[1158033600,27139.8884],[1158120000,27139.8884],[1158206400,27139.8884],[1158292800,27139.8884],[1158379200,27139.8884],[1158465600,27139.8884],[1158552000,27139.8884],[1158638400,27139.8884],[1158724800,27139.8884],[1158811200,27139.8884],[1158897600,27139.8884],[1158984000,27139.8884],[1159070400,27139.8884],[1159156800,27139.8884],[1159243200,27139.8884],[1159329600,27139.8884],[1159416000,27139.8884],[1159502400,27139.8884],[1159588800,27139.8884],[1159675200,27139.8884],[1159761600,27139.8884],[1159848000,27139.8884],[1159934400,27139.8884],[1160020800,27139.8884],[1160107200,27139.8884],[1160193600,27139.8884],[1160280000,27139.8884],[1160366400,27139.8884],[1160452800,27139.8884],[1160539200,27139.8884],[1160625600,27139.8884],[1160712000,27139.8884],[1160798400,27139.8884],[1160884800,27139.8884],[1160971200,27139.8884],[1161057600,27139.8884],[1161144000,27139.8884],[1161230400,27139.8884],[1161316800,27139.8884],[1161403200,27139.8884],[1161489600,27139.8884],[1161576000,27139.8884],[1161662400,27139.8884],[1161748800,27139.8884],[1161835200,27139.8884],[1161921600,27139.8884],[1162008000,27139.8884],[1162094400,27139.8884],[1162184400,27139.8884],[1162270800,27139.8884],[1162357200,27139.8884],[1162443600,27139.8884],[1162530000,27139.8884],[1162616400,27139.8884],[1162702800,27139.8884],[1162789200,27139.8884],[1162875600,27139.8884],[1162962000,27139.8884],[1163048400,27139.8884],[1163134800,27139.8884],[1163221200,27139.8884],[1163307600,27139.8884],[1163394000,27139.8884],[1163480400,27139.8884],[1163566800,27139.8884],[1163653200,27139.8884],[1163739600,27139.8884],[1163826000,27139.8884],[1163912400,27139.8884],[1163998800,27139.8884],[1164085200,27139.8884],[1164171600,27139.8884],[1164258000,27139.8884],[1164344400,27139.8884],[1164430800,27139.8884],[1164517200,27139.8884],[1164603600,27139.8884],[1164690000,27139.8884],[1164776400,27139.8884],[1164862800,27139.8884],[1164949200,27139.8884],[1165035600,27139.8884],[1165122000,27139.8884],[1165208400,27139.8884],[1165294800,27139.8884],[1165381200,27139.8884],[1165467600,27139.8884],[1165554000,27139.8884],[1165640400,27139.8884],[1165726800,27139.8884],[1165813200,27139.8884],[1165899600,27139.8884],[1165986000,27139.8884],[1166072400,27139.8884],[1166158800,27139.8884],[1166245200,27139.8884],[1166331600,27139.8884],[1166418000,27139.8884],[1166504400,27139.8884],[1166590800,27139.8884],[1166677200,27139.8884],[1166763600,27139.8884],[1166850000,27139.8884],[1166936400,27139.8884],[1167022800,27139.8884],[1167109200,27139.8884],[1167195600,27139.8884],[1167282000,27139.8884],[1167368400,27139.8884],[1167454800,27139.8884],[1167541200,27139.8884],[1167627600,27139.8884],[1167714000,27139.8884],[1167800400,27139.8884],[1167886800,27139.8884],[1167973200,27139.8884],[1168059600,27139.8884],[1168146000,27139.8884],[1168232400,27139.8884],[1168318800,27139.8884],[1168405200,27139.8884],[1168491600,27139.8884],[1168578000,27139.8884],[1168664400,27139.8884],[1168750800,27139.8884],[1168837200,27139.8884],[1168923600,27139.8884],[1169010000,27139.8884],[1169096400,27139.8884],[1169182800,27139.8884],[1169269200,27139.8884],[1169355600,27139.8884],[1169442000,27139.8884],[1169528400,27139.8884],[1169614800,27139.8884],[1169701200,27139.8884],[1169787600,27139.8884],[1169874000,27139.8884],[1169960400,27139.8884],[1170046800,27139.8884],[1170133200,27139.8884],[1170219600,27139.8884],[1170306000,27139.8884],[1170392400,27139.8884],[1170478800,27139.8884],[1170565200,27139.8884],[1170651600,27139.8884],[1170738000,27139.8884],[1170824400,27139.8884],[1170910800,27139.8884],[1170997200,27139.8884],[1171083600,27139.8884],[1171170000,27139.8884],[1171256400,27139.8884],[1171342800,27139.8884],[1171429200,27139.8884],[1171515600,27139.8884],[1171602000,27139.8884],[1171688400,27139.8884],[1171774800,27139.8884],[1171861200,27139.8884],[1171947600,27139.8884],[1172034000,27139.8884],[1172120400,27139.8884],[1172206800,27139.8884],[1172293200,27139.8884],[1172379600,27139.8884],[1172466000,27139.8884],[1172552400,27139.8884],[1172638800,27139.8884],[1172725200,27139.8884],[1172811600,27139.8884],[1172898000,27139.8884],[1172984400,27139.8884],[1173070800,27139.8884],[1173157200,27139.8884],[1173243600,27139.8884],[1173330000,27139.8884],[1173416400,27139.8884],[1173502800,27139.8884],[1173589200,27139.8884],[1173672000,27139.8884],[1173758400,27139.8884],[1173844800,27139.8884],[1173931200,27139.8884],[1174017600,27139.8884],[1174104000,27139.8884],[1174190400,27139.8884],[1174276800,27139.8884],[1174363200,27139.8884],[1174449600,27139.8884],[1174536000,27139.8884],[1174622400,27139.8884],[1174708800,27139.8884],[1174795200,27139.8884],[1174881600,27139.8884],[1174968000,27139.8884],[1175054400,27139.8884],[1175140800,27139.8884],[1175227200,27139.8884],[1175313600,27139.8884],[1175400000,27139.8884],[1175486400,27139.8884],[1175572800,27139.8884],[1175659200,27139.8884],[1175745600,27139.8884],[1175832000,27139.8884],[1175918400,27139.8884],[1176004800,27139.8884],[1176091200,27139.8884],[1176177600,27139.8884],[1176264000,27139.8884],[1176350400,27139.8884],[1176436800,27139.8884],[1176523200,27139.8884],[1176609600,27139.8884],[1176696000,27139.8884],[1176782400,27139.8884],[1176868800,27139.8884],[1176955200,27139.8884],[1177041600,27139.8884],[1177128000,27139.8884],[1177214400,27139.8884],[1177300800,27139.8884],[1177387200,27139.8884],[1177473600,27139.8884],[1177560000,27139.8884],[1177646400,27139.8884],[1177732800,27139.8884],[1177819200,27139.8884],[1177905600,27139.8884],[1177992000,27139.8884],[1178078400,27139.8884],[1178164800,27139.8884],[1178251200,27139.8884],[1178337600,27139.8884],[1178424000,27139.8884],[1178510400,27139.8884],[1178596800,27139.8884],[1178683200,27139.8884],[1178769600,27139.8884],[1178856000,27139.8884],[1178942400,27139.8884],[1179028800,27139.8884],[1179115200,27139.8884],[1179201600,27139.8884],[1179288000,27139.8884],[1179374400,27139.8884],[1179460800,27139.8884],[1179547200,27139.8884],[1179633600,27139.8884],[1179720000,27139.8884],[1179806400,27139.8884],[1179892800,27139.8884],[1179979200,27139.8884],[1180065600,27139.8884],[1180152000,27139.8884],[1180238400,27139.8884],[1180324800,27139.8884],[1180411200,27139.8884],[1180497600,27139.8884],[1180584000,27139.8884],[1180670400,27139.8884],[1180756800,27139.8884],[1180843200,27139.8884],[1180929600,27139.8884],[1181016000,27139.8884],[1181102400,27139.8884],[1181188800,27139.8884],[1181275200,27139.8884],[1181361600,27139.8884],[1181448000,27139.8884],[1181534400,27139.8884],[1181620800,27139.8884],[1181707200,27139.8884],[1181793600,27139.8884],[1181880000,27139.8884],[1181966400,27139.8884],[1182052800,27139.8884],[1182139200,27139.8884],[1182225600,27139.8884],[1182312000,27139.8884],[1182398400,27139.8884],[1182484800,27139.8884],[1182571200,27139.8884],[1182657600,27139.8884],[1182744000,27139.8884],[1182830400,27139.8884],[1182916800,27139.8884],[1183003200,27139.8884],[1183089600,27139.8884],[1183176000,27139.8884],[1183262400,27139.8884],[1183348800,27139.8884],[1183435200,58829.870799999997],[1183521600,58829.870799999997],[1183608000,58829.870799999997],[1183694400,58829.870799999997],[1183780800,58829.870799999997],[1183867200,58829.870799999997],[1183953600,58829.870799999997],[1184040000,58829.870799999997],[1184126400,58829.870799999997],[1184212800,58829.870799999997],[1184299200,58829.870799999997],[1184385600,58829.870799999997],[1184472000,58829.870799999997],[1184558400,58829.870799999997],[1184644800,58829.870799999997],[1184731200,58829.870799999997],[1184817600,58829.870799999997],[1184904000,58829.870799999997],[1184990400,58829.870799999997],[1185076800,58829.870799999997],[1185163200,58829.870799999997],[1185249600,58829.870799999997],[1185336000,58829.870799999997],[1185422400,58829.870799999997],[1185508800,58829.870799999997],[1185595200,58829.870799999997],[1185681600,58829.870799999997],[1185768000,58829.870799999997],[1185854400,58829.870799999997],[1185940800,58829.870799999997],[1186027200,58829.870799999997],[1186113600,58829.870799999997],[1186200000,58829.870799999997],[1186286400,58829.870799999997],[1186372800,58829.870799999997],[1186459200,58829.870799999997],[1186545600,58829.870799999997],[1186632000,58829.870799999997],[1186718400,58829.870799999997],[1186804800,58829.870799999997],[1186891200,58829.870799999997],[1186977600,58829.870799999997],[1187064000,58829.870799999997],[1187150400,58829.870799999997],[1187236800,58829.870799999997],[1187323200,58829.870799999997],[1187409600,58829.870799999997],[1187496000,58829.870799999997],[1187582400,58829.870799999997],[1187668800,58829.870799999997],[1187755200,58829.870799999997],[1187841600,58829.870799999997],[1187928000,58829.870799999997],[1188014400,58829.870799999997],[1188100800,58829.870799999997],[1188187200,58829.870799999997],[1188273600,58829.870799999997],[1188360000,58829.870799999997],[1188446400,58829.870799999997],[1188532800,58829.870799999997],[1188619200,58829.870799999997],[1188705600,58829.870799999997],[1188792000,58829.870799999997],[1188878400,58829.870799999997],[1188964800,58829.870799999997],[1189051200,58829.870799999997],[1189137600,58829.870799999997],[1189224000,58829.870799999997],[1189310400,58829.870799999997],[1189396800,58829.870799999997],[1189483200,58829.870799999997],[1189569600,58829.870799999997],[1189656000,58829.870799999997],[1189742400,58829.870799999997],[1189828800,58829.870799999997],[1189915200,58829.870799999997],[1190001600,58829.870799999997],[1190088000,58829.870799999997],[1190174400,58829.870799999997],[1190260800,58829.870799999997],[1190347200,58829.870799999997],[1190433600,58829.870799999997],[1190520000,58829.870799999997],[1190606400,58829.870799999997],[1190692800,58829.870799999997],[1190779200,58829.870799999997],[1190865600,58829.870799999997],[1190952000,58829.870799999997],[1191038400,58829.870799999997],[1191124800,58829.870799999997],[1191211200,58829.870799999997],[1191297600,58829.870799999997],[1191384000,58829.870799999997],[1191470400,58829.870799999997],[1191556800,58829.870799999997],[1191643200,58829.870799999997],[1191729600,58829.870799999997],[1191816000,58829.870799999997],[1191902400,58829.870799999997],[1191988800,58829.870799999997],[1192075200,58829.870799999997],[1192161600,58829.870799999997],[1192248000,58829.870799999997],[1192334400,58829.870799999997],[1192420800,58829.870799999997],[1192507200,58829.870799999997],[1192593600,58829.870799999997],[1192680000,58829.870799999997],[1192766400,58829.870799999997],[1192852800,58829.870799999997],[1192939200,58829.870799999997],[1193025600,58829.870799999997],[1193112000,58829.870799999997],[1193198400,58829.870799999997],[1193284800,58829.870799999997],[1193371200,58829.870799999997],[1193457600,58829.870799999997],[1193544000,58829.870799999997],[1193630400,58829.870799999997],[1193716800,58829.870799999997],[1193803200,58829.870799999997],[1193889600,58829.870799999997],[1193976000,58829.870799999997],[1194062400,58829.870799999997],[1194148800,58829.870799999997],[1194238800,58829.870799999997],[1194325200,58829.870799999997],[1194411600,58829.870799999997],[1194498000,58829.870799999997],[1194584400,58829.870799999997],[1194670800,58829.870799999997],[1194757200,58829.870799999997],[1194843600,58829.870799999997],[1194930000,58829.870799999997],[1195016400,58829.870799999997],[1195102800,58829.870799999997],[1195189200,58829.870799999997],[1195275600,58829.870799999997],[1195362000,58829.870799999997],[1195448400,58829.870799999997],[1195534800,58829.870799999997],[1195621200,58829.870799999997],[1195707600,58829.870799999997],[1195794000,58829.870799999997],[1195880400,58829.870799999997],[1195966800,58829.870799999997],[1196053200,58829.870799999997],[1196139600,58829.870799999997],[1196226000,58829.870799999997],[1196312400,58829.870799999997],[1196398800,58829.870799999997],[1196485200,58829.870799999997],[1196571600,58829.870799999997],[1196658000,58829.870799999997],[1196744400,58829.870799999997],[1196830800,58829.870799999997],[1196917200,58829.870799999997],[1197003600,58829.870799999997],[1197090000,58829.870799999997],[1197176400,58829.870799999997],[1197262800,58829.870799999997],[1197349200,58829.870799999997],[1197435600,58829.870799999997],[1197522000,58829.870799999997],[1197608400,58829.870799999997],[1197694800,58829.870799999997],[1197781200,58829.870799999997],[1197867600,58829.870799999997],[1197954000,58829.870799999997],[1198040400,58829.870799999997],[1198126800,58829.870799999997],[1198213200,58829.870799999997],[1198299600,58829.870799999997],[1198386000,58829.870799999997],[1198472400,58829.870799999997],[1198558800,58829.870799999997],[1198645200,58829.870799999997],[1198731600,58829.870799999997],[1198818000,58829.870799999997],[1198904400,58829.870799999997],[1198990800,58829.870799999997],[1199077200,58829.870799999997],[1199163600,58829.870799999997],[1199250000,58829.870799999997],[1199336400,75361.997399999993],[1199422800,75361.997399999993],[1199509200,75361.997399999993],[1199595600,75361.997399999993],[1199682000,75361.997399999993],[1199768400,75361.997399999993],[1199854800,75361.997399999993],[1199941200,75361.997399999993],[1200027600,75361.997399999993],[1200114000,75361.997399999993],[1200200400,75361.997399999993],[1200286800,75361.997399999993],[1200373200,75361.997399999993],[1200459600,75361.997399999993],[1200546000,75361.997399999993],[1200632400,75361.997399999993],[1200718800,75361.997399999993],[1200805200,75361.997399999993],[1200891600,75361.997399999993],[1200978000,75361.997399999993],[1201064400,75361.997399999993],[1201150800,75361.997399999993],[1201237200,75361.997399999993],[1201323600,75361.997399999993],[1201410000,75361.997399999993],[1201496400,75361.997399999993],[1201582800,75361.997399999993],[1201669200,75361.997399999993],[1201755600,75361.997399999993],[1201842000,75361.997399999993],[1201928400,75361.997399999993],[1202014800,75361.997399999993],[1202101200,75361.997399999993],[1202187600,75361.997399999993],[1202274000,75361.997399999993],[1202360400,75361.997399999993],[1202446800,75361.997399999993],[1202533200,75361.997399999993],[1202619600,75361.997399999993],[1202706000,75361.997399999993],[1202792400,75361.997399999993],[1202878800,75361.997399999993],[1202965200,75361.997399999993],[1203051600,75361.997399999993],[1203138000,75361.997399999993],[1203224400,75361.997399999993],[1203310800,75361.997399999993],[1203397200,75361.997399999993],[1203483600,75361.997399999993],[1203570000,75361.997399999993],[1203656400,75361.997399999993],[1203742800,75361.997399999993],[1203829200,75361.997399999993],[1203915600,75361.997399999993],[1204002000,75361.997399999993],[1204088400,75361.997399999993],[1204174800,75361.997399999993],[1204261200,75361.997399999993],[1204347600,75361.997399999993],[1204434000,75361.997399999993],[1204520400,75361.997399999993],[1204606800,75361.997399999993],[1204693200,75361.997399999993],[1204779600,75361.997399999993],[1204866000,75361.997399999993],[1204952400,75361.997399999993],[1205038800,75361.997399999993],[1205121600,75361.997399999993],[1205208000,75361.997399999993],[1205294400,75361.997399999993],[1205380800,75361.997399999993],[1205467200,75361.997399999993],[1205553600,75361.997399999993],[1205640000,75361.997399999993],[1205726400,75361.997399999993],[1205812800,75361.997399999993],[1205899200,75361.997399999993],[1205985600,75361.997399999993],[1206072000,75361.997399999993],[1206158400,75361.997399999993],[1206244800,75361.997399999993],[1206331200,75361.997399999993],[1206417600,75361.997399999993],[1206504000,75361.997399999993],[1206590400,75361.997399999993],[1206676800,75361.997399999993],[1206763200,75361.997399999993],[1206849600,75361.997399999993],[1206936000,75361.997399999993],[1207022400,75361.997399999993],[1207108800,75361.997399999993],[1207195200,75361.997399999993],[1207281600,75361.997399999993],[1207368000,75361.997399999993],[1207454400,75361.997399999993],[1207540800,75361.997399999993],[1207627200,75361.997399999993],[1207713600,75361.997399999993],[1207800000,75361.997399999993],[1207886400,75361.997399999993],[1207972800,75361.997399999993],[1208059200,75361.997399999993],[1208145600,75361.997399999993],[1208232000,75361.997399999993],[1208318400,75361.997399999993],[1208404800,75361.997399999993],[1208491200,75361.997399999993],[1208577600,75361.997399999993],[1208664000,75361.997399999993],[1208750400,75361.997399999993],[1208836800,75361.997399999993],[1208923200,75361.997399999993],[1209009600,75361.997399999993],[1209096000,75361.997399999993],[1209182400,75361.997399999993],[1209268800,75361.997399999993],[1209355200,75361.997399999993],[1209441600,75361.997399999993],[1209528000,75361.997399999993],[1209614400,75361.997399999993],[1209700800,75361.997399999993],[1209787200,75361.997399999993],[1209873600,75361.997399999993],[1209960000,75361.997399999993],[1210046400,75361.997399999993],[1210132800,75361.997399999993],[1210219200,75361.997399999993],[1210305600,75361.997399999993],[1210392000,75361.997399999993],[1210478400,75361.997399999993],[1210564800,75361.997399999993],[1210651200,75361.997399999993],[1210737600,75361.997399999993],[1210824000,75361.997399999993],[1210910400,75361.997399999993],[1210996800,75361.997399999993],[1211083200,75361.997399999993],[1211169600,75361.997399999993],[1211256000,75361.997399999993],[1211342400,75361.997399999993],[1211428800,75361.997399999993],[1211515200,75361.997399999993],[1211601600,75361.997399999993],[1211688000,75361.997399999993],[1211774400,75361.997399999993],[1211860800,75361.997399999993],[1211947200,75361.997399999993],[1212033600,75361.997399999993],[1212120000,75361.997399999993],[1212206400,75361.997399999993],[1212292800,75361.997399999993],[1212379200,75361.997399999993],[1212465600,75361.997399999993],[1212552000,75361.997399999993],[1212638400,75361.997399999993],[1212724800,75361.997399999993],[1212811200,75361.997399999993],[1212897600,75361.997399999993],[1212984000,75361.997399999993],[1213070400,75361.997399999993],[1213156800,75361.997399999993],[1213243200,75361.997399999993],[1213329600,75361.997399999993],[1213416000,75361.997399999993],[1213502400,75361.997399999993],[1213588800,75361.997399999993],[1213675200,75361.997399999993],[1213761600,75361.997399999993],[1213848000,75361.997399999993],[1213934400,75361.997399999993],[1214020800,75361.997399999993],[1214107200,75361.997399999993],[1214193600,75361.997399999993],[1214280000,75361.997399999993],[1214366400,75361.997399999993],[1214452800,75361.997399999993],[1214539200,75361.997399999993],[1214625600,75361.997399999993],[1214712000,75361.997399999993],[1214798400,75361.997399999993],[1214884800,75361.997399999993]],"color":"","scatterMarkerSymbol":"none"},"MFW":{"name":"MFW","unit":"$","index":0,"seriesType":7,"values":[[1124424000,5135.8999999999996],[1124510400,5135.8999999999996],[1124596800,5135.8999999999996],[1124683200,5135.8999999999996],[1124769600,5135.8999999999996],[1124856000,5135.8999999999996],[1124942400,5135.8999999999996],[1125028800,5135.8999999999996],[1125115200,5135.8999999999996],[1125201600,5135.8999999999996],[1125288000,5135.8999999999996],[1125374400,5135.8999999999996],[1125460800,5135.8999999999996],[1125547200,5135.8999999999996],[1125633600,5135.8999999999996],[1125720000,5135.8999999999996],[1125806400,5135.8999999999996],[1125892800,5135.8999999999996],[1125979200,5135.8999999999996],[1126065600,5135.8999999999996],[1126152000,5135.8999999999996],[1126238400,5135.8999999999996],[1126324800,5135.8999999999996],[1126411200,5135.8999999999996],[1126497600,5135.8999999999996],[1126584000,5135.8999999999996],[1126670400,5135.8999999999996],[1126756800,5135.8999999999996],[1126843200,5135.8999999999996],[1126929600,5135.8999999999996],[1127016000,5135.8999999999996],[1127102400,5135.8999999999996],[1127188800,5135.8999999999996],[1127275200,5135.8999999999996],[1127361600,5135.8999999999996],[1127448000,5135.8999999999996],[1127534400,5135.8999999999996],[1127620800,5135.8999999999996],[1127707200,5135.8999999999996],[1127793600,5135.8999999999996],[1127880000,5135.8999999999996],[1127966400,5135.8999999999996],[1128052800,5135.8999999999996],[1128139200,5135.8999999999996],[1128225600,5135.8999999999996],[1128312000,5135.8999999999996],[1128398400,5135.8999999999996],[1128484800,5135.8999999999996],[1128571200,5135.8999999999996],[1128657600,5135.8999999999996],[1128744000,5135.8999999999996],[1128830400,5135.8999999999996],[1128916800,5135.8999999999996],[1129003200,5135.8999999999996],[1129089600,5135.8999999999996],[1129176000,5135.8999999999996],[1129262400,5135.8999999999996],[1129348800,5135.8999999999996],[1129435200,5135.8999999999996],[1129521600,5135.8999999999996],[1129608000,5135.8999999999996],[1129694400,5135.8999999999996],[1129780800,5135.8999999999996],[1129867200,5135.8999999999996],[1129953600,5135.8999999999996],[1130040000,5135.8999999999996],[1130126400,5135.8999999999996],[1130212800,5135.8999999999996],[1130299200,5135.8999999999996],[1130385600,5135.8999999999996],[1130472000,5135.8999999999996],[1130558400,5135.8999999999996],[1130644800,5135.8999999999996],[1130734800,5135.8999999999996],[1130821200,5135.8999999999996],[1130907600,5135.8999999999996],[1130994000,5135.8999999999996],[1131080400,5135.8999999999996],[1131166800,5135.8999999999996],[1131253200,5135.8999999999996],[1131339600,5135.8999999999996],[1131426000,5135.8999999999996],[1131512400,5135.8999999999996],[1131598800,5135.8999999999996],[1131685200,5135.8999999999996],[1131771600,5135.8999999999996],[1131858000,5135.8999999999996],[1131944400,5135.8999999999996],[1132030800,5135.8999999999996],[1132117200,5135.8999999999996],[1132203600,5135.8999999999996],[1132290000,5135.8999999999996],[1132376400,5135.8999999999996],[1132462800,5135.8999999999996],[1132549200,5135.8999999999996],[1132635600,5135.8999999999996],[1132722000,5135.8999999999996],[1132808400,5135.8999999999996],[1132894800,5135.8999999999996],[1132981200,5135.8999999999996],[1133067600,5135.8999999999996],[1133154000,5135.8999999999996],[1133240400,5135.8999999999996],[1133326800,5135.8999999999996],[1133413200,5135.8999999999996],[1133499600,5135.8999999999996],[1133586000,5135.8999999999996],[1133672400,5135.8999999999996],[1133758800,5135.8999999999996],[1133845200,5135.8999999999996],[1133931600,5135.8999999999996],[1134018000,5135.8999999999996],[1134104400,5135.8999999999996],[1134190800,5135.8999999999996],[1134277200,5135.8999999999996],[1134363600,5135.8999999999996],[1134450000,5135.8999999999996],[1134536400,5135.8999999999996],[1134622800,5135.8999999999996],[1134709200,5135.8999999999996],[1134795600,5135.8999999999996],[1134882000,5135.8999999999996],[1134968400,5135.8999999999996],[1135054800,5135.8999999999996],[1135141200,5135.8999999999996],[1135227600,5135.8999999999996],[1135314000,5135.8999999999996],[1135400400,5135.8999999999996],[1135486800,5135.8999999999996],[1135573200,5135.8999999999996],[1135659600,5135.8999999999996],[1135746000,5135.8999999999996],[1135832400,5135.8999999999996],[1135918800,5135.8999999999996],[1136005200,5135.8999999999996],[1136091600,5135.8999999999996],[1136178000,5135.8999999999996],[1136264400,5135.8999999999996],[1136350800,16861.900000000001],[1136437200,16861.900000000001],[1136523600,16861.900000000001],[1136610000,16861.900000000001],[1136696400,16861.900000000001],[1136782800,16861.900000000001],[1136869200,16861.900000000001],[1136955600,16861.900000000001],[1137042000,16861.900000000001],[1137128400,16861.900000000001],[1137214800,16861.900000000001],[1137301200,16861.900000000001],[1137387600,16861.900000000001],[1137474000,16861.900000000001],[1137560400,16861.900000000001],[1137646800,16861.900000000001],[1137733200,16861.900000000001],[1137819600,16861.900000000001],[1137906000,16861.900000000001],[1137992400,16861.900000000001],[1138078800,16861.900000000001],[1138165200,16861.900000000001],[1138251600,16861.900000000001],[1138338000,16861.900000000001],[1138424400,16861.900000000001],[1138510800,16861.900000000001],[1138597200,16861.900000000001],[1138683600,16861.900000000001],[1138770000,16861.900000000001],[1138856400,16861.900000000001],[1138942800,16861.900000000001],[1139029200,16861.900000000001],[1139115600,16861.900000000001],[1139202000,16861.900000000001],[1139288400,16861.900000000001],[1139374800,16861.900000000001],[1139461200,16861.900000000001],[1139547600,16861.900000000001],[1139634000,16861.900000000001],[1139720400,16861.900000000001],[1139806800,16861.900000000001],[1139893200,16861.900000000001],[1139979600,16861.900000000001],[1140066000,16861.900000000001],[1140152400,16861.900000000001],[1140238800,16861.900000000001],[1140325200,16861.900000000001],[1140411600,16861.900000000001],[1140498000,16861.900000000001],[1140584400,16861.900000000001],[1140670800,16861.900000000001],[1140757200,16861.900000000001],[1140843600,16861.900000000001],[1140930000,16861.900000000001],[1141016400,16861.900000000001],[1141102800,16861.900000000001],[1141189200,16861.900000000001],[1141275600,16861.900000000001],[1141362000,16861.900000000001],[1141448400,16861.900000000001],[1141534800,16861.900000000001],[1141621200,16861.900000000001],[1141707600,16861.900000000001],[1141794000,16861.900000000001],[1141880400,16861.900000000001],[1141966800,16861.900000000001],[1142053200,16861.900000000001],[1142139600,16861.900000000001],[1142226000,16861.900000000001],[1142312400,16861.900000000001],[1142398800,16861.900000000001],[1142485200,16861.900000000001],[1142571600,16861.900000000001],[1142658000,16861.900000000001],[1142744400,16861.900000000001],[1142830800,16861.900000000001],[1142917200,16861.900000000001],[1143003600,16861.900000000001],[1143090000,16861.900000000001],[1143176400,16861.900000000001],[1143262800,16861.900000000001],[1143349200,16861.900000000001],[1143435600,16861.900000000001],[1143522000,16861.900000000001],[1143608400,16861.900000000001],[1143694800,16861.900000000001],[1143781200,16861.900000000001],[1143867600,16861.900000000001],[1143954000,16861.900000000001],[1144036800,16861.900000000001],[1144123200,16861.900000000001],[1144209600,16861.900000000001],[1144296000,16861.900000000001],[1144382400,16861.900000000001],[1144468800,16861.900000000001],[1144555200,16861.900000000001],[1144641600,16861.900000000001],[1144728000,16861.900000000001],[1144814400,16861.900000000001],[1144900800,16861.900000000001],[1144987200,16861.900000000001],[1145073600,16861.900000000001],[1145160000,16861.900000000001],[1145246400,16861.900000000001],[1145332800,16861.900000000001],[1145419200,16861.900000000001],[1145505600,16861.900000000001],[1145592000,16861.900000000001],[1145678400,16861.900000000001],[1145764800,16861.900000000001],[1145851200,16861.900000000001],[1145937600,16861.900000000001],[1146024000,16861.900000000001],[1146110400,16861.900000000001],[1146196800,16861.900000000001],[1146283200,16861.900000000001],[1146369600,16861.900000000001],[1146456000,16861.900000000001],[1146542400,16861.900000000001],[1146628800,16861.900000000001],[1146715200,16861.900000000001],[1146801600,16861.900000000001],[1146888000,16861.900000000001],[1146974400,16861.900000000001],[1147060800,16861.900000000001],[1147147200,16861.900000000001],[1147233600,16861.900000000001],[1147320000,16861.900000000001],[1147406400,16861.900000000001],[1147492800,16861.900000000001],[1147579200,16861.900000000001],[1147665600,16861.900000000001],[1147752000,16861.900000000001],[1147838400,16861.900000000001],[1147924800,16861.900000000001],[1148011200,16861.900000000001],[1148097600,16861.900000000001],[1148184000,16861.900000000001],[1148270400,16861.900000000001],[1148356800,16861.900000000001],[1148443200,16861.900000000001],[1148529600,16861.900000000001],[1148616000,16861.900000000001],[1148702400,16861.900000000001],[1148788800,16861.900000000001],[1148875200,16861.900000000001],[1148961600,16861.900000000001],[1149048000,16861.900000000001],[1149134400,16861.900000000001],[1149220800,16861.900000000001],[1149307200,16861.900000000001],[1149393600,16861.900000000001],[1149480000,16861.900000000001],[1149566400,16861.900000000001],[1149652800,16861.900000000001],[1149739200,16861.900000000001],[1149825600,16861.900000000001],[1149912000,16861.900000000001],[1149998400,16861.900000000001],[1150084800,16861.900000000001],[1150171200,16861.900000000001],[1150257600,16861.900000000001],[1150344000,16861.900000000001],[1150430400,16861.900000000001],[1150516800,16861.900000000001],[1150603200,16861.900000000001],[1150689600,16861.900000000001],[1150776000,16861.900000000001],[1150862400,16861.900000000001],[1150948800,16861.900000000001],[1151035200,16861.900000000001],[1151121600,16861.900000000001],[1151208000,16861.900000000001],[1151294400,16861.900000000001],[1151380800,16861.900000000001],[1151467200,16861.900000000001],[1151553600,16861.900000000001],[1151640000,16861.900000000001],[1151726400,16861.900000000001],[1151812800,16861.900000000001],[1151899200,16861.900000000001],[1151985600,28716.700000000001],[1152072000,28716.700000000001],[1152158400,28716.700000000001],[1152244800,28716.700000000001],[1152331200,28716.700000000001],[1152417600,28716.700000000001],[1152504000,28716.700000000001],[1152590400,28716.700000000001],[1152676800,28716.700000000001],[1152763200,28716.700000000001],[1152849600,28716.700000000001],[1152936000,28716.700000000001],[1153022400,28716.700000000001],[1153108800,28716.700000000001],[1153195200,28716.700000000001],[1153281600,28716.700000000001],[1153368000,28716.700000000001],[1153454400,28716.700000000001],[1153540800,28716.700000000001],[1153627200,28716.700000000001],[1153713600,28716.700000000001],[1153800000,28716.700000000001],[1153886400,28716.700000000001],[1153972800,28716.700000000001],[1154059200,28716.700000000001],[1154145600,28716.700000000001],[1154232000,28716.700000000001],[1154318400,28716.700000000001],[1154404800,28716.700000000001],[1154491200,28716.700000000001],[1154577600,28716.700000000001],[1154664000,28716.700000000001],[1154750400,28716.700000000001],[1154836800,28716.700000000001],[1154923200,28716.700000000001],[1155009600,28716.700000000001],[1155096000,28716.700000000001],[1155182400,28716.700000000001],[1155268800,28716.700000000001],[1155355200,28716.700000000001],[1155441600,28716.700000000001],[1155528000,28716.700000000001],[1155614400,28716.700000000001],[1155700800,28716.700000000001],[1155787200,28716.700000000001],[1155873600,28716.700000000001],[1155960000,28716.700000000001],[1156046400,28716.700000000001],[1156132800,28716.700000000001],[1156219200,28716.700000000001],[1156305600,28716.700000000001],[1156392000,28716.700000000001],[1156478400,28716.700000000001],[1156564800,28716.700000000001],[1156651200,28716.700000000001],[1156737600,28716.700000000001],[1156824000,28716.700000000001],[1156910400,28716.700000000001],[1156996800,28716.700000000001],[1157083200,28716.700000000001],[1157169600,28716.700000000001],[1157256000,28716.700000000001],[1157342400,28716.700000000001],[1157428800,28716.700000000001],[1157515200,28716.700000000001],[1157601600,28716.700000000001],[1157688000,28716.700000000001],[1157774400,28716.700000000001],[1157860800,28716.700000000001],[1157947200,28716.700000000001],[1158033600,28716.700000000001],[1158120000,28716.700000000001],[1158206400,28716.700000000001],[1158292800,28716.700000000001],[1158379200,28716.700000000001],[1158465600,28716.700000000001],[1158552000,28716.700000000001],[1158638400,28716.700000000001],[1158724800,28716.700000000001],[1158811200,28716.700000000001],[1158897600,28716.700000000001],[1158984000,28716.700000000001],[1159070400,28716.700000000001],[1159156800,28716.700000000001],[1159243200,28716.700000000001],[1159329600,28716.700000000001],[1159416000,28716.700000000001],[1159502400,28716.700000000001],[1159588800,28716.700000000001],[1159675200,28716.700000000001],[1159761600,28716.700000000001],[1159848000,28716.700000000001],[1159934400,28716.700000000001],[1160020800,28716.700000000001],[1160107200,28716.700000000001],[1160193600,28716.700000000001],[1160280000,28716.700000000001],[1160366400,28716.700000000001],[1160452800,28716.700000000001],[1160539200,28716.700000000001],[1160625600,28716.700000000001],[1160712000,28716.700000000001],[1160798400,28716.700000000001],[1160884800,28716.700000000001],[1160971200,28716.700000000001],[1161057600,28716.700000000001],[1161144000,28716.700000000001],[1161230400,28716.700000000001],[1161316800,28716.700000000001],[1161403200,28716.700000000001],[1161489600,28716.700000000001],[1161576000,28716.700000000001],[1161662400,28716.700000000001],[1161748800,28716.700000000001],[1161835200,28716.700000000001],[1161921600,28716.700000000001],[1162008000,28716.700000000001],[1162094400,28716.700000000001],[1162184400,28716.700000000001],[1162270800,28716.700000000001],[1162357200,28716.700000000001],[1162443600,28716.700000000001],[1162530000,28716.700000000001],[1162616400,28716.700000000001],[1162702800,28716.700000000001],[1162789200,28716.700000000001],[1162875600,28716.700000000001],[1162962000,28716.700000000001],[1163048400,28716.700000000001],[1163134800,28716.700000000001],[1163221200,28716.700000000001],[1163307600,28716.700000000001],[1163394000,28716.700000000001],[1163480400,28716.700000000001],[1163566800,28716.700000000001],[1163653200,28716.700000000001],[1163739600,28716.700000000001],[1163826000,28716.700000000001],[1163912400,28716.700000000001],[1163998800,28716.700000000001],[1164085200,28716.700000000001],[1164171600,28716.700000000001],[1164258000,28716.700000000001],[1164344400,28716.700000000001],[1164430800,28716.700000000001],[1164517200,28716.700000000001],[1164603600,28716.700000000001],[1164690000,28716.700000000001],[1164776400,28716.700000000001],[1164862800,28716.700000000001],[1164949200,28716.700000000001],[1165035600,28716.700000000001],[1165122000,28716.700000000001],[1165208400,28716.700000000001],[1165294800,28716.700000000001],[1165381200,28716.700000000001],[1165467600,28716.700000000001],[1165554000,28716.700000000001],[1165640400,28716.700000000001],[1165726800,28716.700000000001],[1165813200,28716.700000000001],[1165899600,28716.700000000001],[1165986000,28716.700000000001],[1166072400,28716.700000000001],[1166158800,28716.700000000001],[1166245200,28716.700000000001],[1166331600,28716.700000000001],[1166418000,28716.700000000001],[1166504400,28716.700000000001],[1166590800,28716.700000000001],[1166677200,28716.700000000001],[1166763600,28716.700000000001],[1166850000,28716.700000000001],[1166936400,28716.700000000001],[1167022800,28716.700000000001],[1167109200,28716.700000000001],[1167195600,28716.700000000001],[1167282000,28716.700000000001],[1167368400,28716.700000000001],[1167454800,28716.700000000001],[1167541200,28716.700000000001],[1167627600,28716.700000000001],[1167714000,28716.700000000001],[1167800400,28716.700000000001],[1167886800,28716.700000000001],[1167973200,28716.700000000001],[1168059600,28716.700000000001],[1168146000,28716.700000000001],[1168232400,28716.700000000001],[1168318800,28716.700000000001],[1168405200,28716.700000000001],[1168491600,28716.700000000001],[1168578000,28716.700000000001],[1168664400,28716.700000000001],[1168750800,28716.700000000001],[1168837200,28716.700000000001],[1168923600,28716.700000000001],[1169010000,28716.700000000001],[1169096400,28716.700000000001],[1169182800,28716.700000000001],[1169269200,28716.700000000001],[1169355600,28716.700000000001],[1169442000,28716.700000000001],[1169528400,28716.700000000001],[1169614800,28716.700000000001],[1169701200,28716.700000000001],[1169787600,28716.700000000001],[1169874000,28716.700000000001],[1169960400,28716.700000000001],[1170046800,28716.700000000001],[1170133200,28716.700000000001],[1170219600,28716.700000000001],[1170306000,28716.700000000001],[1170392400,28716.700000000001],[1170478800,28716.700000000001],[1170565200,28716.700000000001],[1170651600,28716.700000000001],[1170738000,28716.700000000001],[1170824400,28716.700000000001],[1170910800,28716.700000000001],[1170997200,28716.700000000001],[1171083600,28716.700000000001],[1171170000,28716.700000000001],[1171256400,28716.700000000001],[1171342800,28716.700000000001],[1171429200,28716.700000000001],[1171515600,28716.700000000001],[1171602000,28716.700000000001],[1171688400,28716.700000000001],[1171774800,28716.700000000001],[1171861200,28716.700000000001],[1171947600,28716.700000000001],[1172034000,28716.700000000001],[1172120400,28716.700000000001],[1172206800,28716.700000000001],[1172293200,28716.700000000001],[1172379600,28716.700000000001],[1172466000,28716.700000000001],[1172552400,28716.700000000001],[1172638800,28716.700000000001],[1172725200,28716.700000000001],[1172811600,28716.700000000001],[1172898000,28716.700000000001],[1172984400,28716.700000000001],[1173070800,28716.700000000001],[1173157200,28716.700000000001],[1173243600,28716.700000000001],[1173330000,28716.700000000001],[1173416400,28716.700000000001],[1173502800,28716.700000000001],[1173589200,28716.700000000001],[1173672000,28716.700000000001],[1173758400,28716.700000000001],[1173844800,28716.700000000001],[1173931200,28716.700000000001],[1174017600,28716.700000000001],[1174104000,28716.700000000001],[1174190400,28716.700000000001],[1174276800,28716.700000000001],[1174363200,28716.700000000001],[1174449600,28716.700000000001],[1174536000,28716.700000000001],[1174622400,28716.700000000001],[1174708800,28716.700000000001],[1174795200,28716.700000000001],[1174881600,28716.700000000001],[1174968000,28716.700000000001],[1175054400,28716.700000000001],[1175140800,28716.700000000001],[1175227200,28716.700000000001],[1175313600,28716.700000000001],[1175400000,28716.700000000001],[1175486400,28716.700000000001],[1175572800,28716.700000000001],[1175659200,28716.700000000001],[1175745600,28716.700000000001],[1175832000,28716.700000000001],[1175918400,28716.700000000001],[1176004800,28716.700000000001],[1176091200,28716.700000000001],[1176177600,28716.700000000001],[1176264000,28716.700000000001],[1176350400,28716.700000000001],[1176436800,28716.700000000001],[1176523200,28716.700000000001],[1176609600,28716.700000000001],[1176696000,28716.700000000001],[1176782400,28716.700000000001],[1176868800,28716.700000000001],[1176955200,28716.700000000001],[1177041600,28716.700000000001],[1177128000,28716.700000000001],[1177214400,28716.700000000001],[1177300800,28716.700000000001],[1177387200,28716.700000000001],[1177473600,28716.700000000001],[1177560000,28716.700000000001],[1177646400,28716.700000000001],[1177732800,28716.700000000001],[1177819200,28716.700000000001],[1177905600,28716.700000000001],[1177992000,28716.700000000001],[1178078400,28716.700000000001],[1178164800,28716.700000000001],[1178251200,28716.700000000001],[1178337600,28716.700000000001],[1178424000,28716.700000000001],[1178510400,28716.700000000001],[1178596800,28716.700000000001],[1178683200,28716.700000000001],[1178769600,28716.700000000001],[1178856000,28716.700000000001],[1178942400,28716.700000000001],[1179028800,28716.700000000001],[1179115200,28716.700000000001],[1179201600,28716.700000000001],[1179288000,28716.700000000001],[1179374400,28716.700000000001],[1179460800,28716.700000000001],[1179547200,28716.700000000001],[1179633600,28716.700000000001],[1179720000,28716.700000000001],[1179806400,28716.700000000001],[1179892800,28716.700000000001],[1179979200,28716.700000000001],[1180065600,28716.700000000001],[1180152000,28716.700000000001],[1180238400,28716.700000000001],[1180324800,28716.700000000001],[1180411200,28716.700000000001],[1180497600,28716.700000000001],[1180584000,28716.700000000001],[1180670400,28716.700000000001],[1180756800,28716.700000000001],[1180843200,28716.700000000001],[1180929600,28716.700000000001],[1181016000,28716.700000000001],[1181102400,28716.700000000001],[1181188800,28716.700000000001],[1181275200,28716.700000000001],[1181361600,28716.700000000001],[1181448000,28716.700000000001],[1181534400,28716.700000000001],[1181620800,28716.700000000001],[1181707200,28716.700000000001],[1181793600,28716.700000000001],[1181880000,28716.700000000001],[1181966400,28716.700000000001],[1182052800,28716.700000000001],[1182139200,28716.700000000001],[1182225600,28716.700000000001],[1182312000,28716.700000000001],[1182398400,28716.700000000001],[1182484800,28716.700000000001],[1182571200,28716.700000000001],[1182657600,28716.700000000001],[1182744000,28716.700000000001],[1182830400,28716.700000000001],[1182916800,28716.700000000001],[1183003200,28716.700000000001],[1183089600,28716.700000000001],[1183176000,28716.700000000001],[1183262400,28716.700000000001],[1183348800,28716.700000000001],[1183435200,80606.720000000001],[1183521600,80606.720000000001],[1183608000,80606.720000000001],[1183694400,80606.720000000001],[1183780800,80606.720000000001],[1183867200,80606.720000000001],[1183953600,80606.720000000001],[1184040000,80606.720000000001],[1184126400,80606.720000000001],[1184212800,80606.720000000001],[1184299200,80606.720000000001],[1184385600,80606.720000000001],[1184472000,80606.720000000001],[1184558400,80606.720000000001],[1184644800,80606.720000000001],[1184731200,80606.720000000001],[1184817600,80606.720000000001],[1184904000,80606.720000000001],[1184990400,80606.720000000001],[1185076800,80606.720000000001],[1185163200,80606.720000000001],[1185249600,80606.720000000001],[1185336000,80606.720000000001],[1185422400,80606.720000000001],[1185508800,80606.720000000001],[1185595200,80606.720000000001],[1185681600,80606.720000000001],[1185768000,80606.720000000001],[1185854400,80606.720000000001],[1185940800,80606.720000000001],[1186027200,80606.720000000001],[1186113600,80606.720000000001],[1186200000,80606.720000000001],[1186286400,80606.720000000001],[1186372800,80606.720000000001],[1186459200,80606.720000000001],[1186545600,80606.720000000001],[1186632000,80606.720000000001],[1186718400,80606.720000000001],[1186804800,80606.720000000001],[1186891200,80606.720000000001],[1186977600,80606.720000000001],[1187064000,80606.720000000001],[1187150400,80606.720000000001],[1187236800,80606.720000000001],[1187323200,80606.720000000001],[1187409600,80606.720000000001],[1187496000,80606.720000000001],[1187582400,80606.720000000001],[1187668800,80606.720000000001],[1187755200,80606.720000000001],[1187841600,80606.720000000001],[1187928000,80606.720000000001],[1188014400,80606.720000000001],[1188100800,80606.720000000001],[1188187200,80606.720000000001],[1188273600,80606.720000000001],[1188360000,80606.720000000001],[1188446400,80606.720000000001],[1188532800,80606.720000000001],[1188619200,80606.720000000001],[1188705600,80606.720000000001],[1188792000,80606.720000000001],[1188878400,80606.720000000001],[1188964800,80606.720000000001],[1189051200,80606.720000000001],[1189137600,80606.720000000001],[1189224000,80606.720000000001],[1189310400,80606.720000000001],[1189396800,80606.720000000001],[1189483200,80606.720000000001],[1189569600,80606.720000000001],[1189656000,80606.720000000001],[1189742400,80606.720000000001],[1189828800,80606.720000000001],[1189915200,80606.720000000001],[1190001600,80606.720000000001],[1190088000,80606.720000000001],[1190174400,80606.720000000001],[1190260800,80606.720000000001],[1190347200,80606.720000000001],[1190433600,80606.720000000001],[1190520000,80606.720000000001],[1190606400,80606.720000000001],[1190692800,80606.720000000001],[1190779200,80606.720000000001],[1190865600,80606.720000000001],[1190952000,80606.720000000001],[1191038400,80606.720000000001],[1191124800,80606.720000000001],[1191211200,80606.720000000001],[1191297600,80606.720000000001],[1191384000,80606.720000000001],[1191470400,80606.720000000001],[1191556800,80606.720000000001],[1191643200,80606.720000000001],[1191729600,80606.720000000001],[1191816000,80606.720000000001],[1191902400,80606.720000000001],[1191988800,80606.720000000001],[1192075200,80606.720000000001],[1192161600,80606.720000000001],[1192248000,80606.720000000001],[1192334400,80606.720000000001],[1192420800,80606.720000000001],[1192507200,80606.720000000001],[1192593600,80606.720000000001],[1192680000,80606.720000000001],[1192766400,80606.720000000001],[1192852800,80606.720000000001],[1192939200,80606.720000000001],[1193025600,80606.720000000001],[1193112000,80606.720000000001],[1193198400,80606.720000000001],[1193284800,80606.720000000001],[1193371200,80606.720000000001],[1193457600,80606.720000000001],[1193544000,80606.720000000001],[1193630400,80606.720000000001],[1193716800,80606.720000000001],[1193803200,80606.720000000001],[1193889600,80606.720000000001],[1193976000,80606.720000000001],[1194062400,80606.720000000001],[1194148800,80606.720000000001],[1194238800,80606.720000000001],[1194325200,80606.720000000001],[1194411600,80606.720000000001],[1194498000,80606.720000000001],[1194584400,80606.720000000001],[1194670800,80606.720000000001],[1194757200,80606.720000000001],[1194843600,80606.720000000001],[1194930000,80606.720000000001],[1195016400,80606.720000000001],[1195102800,80606.720000000001],[1195189200,80606.720000000001],[1195275600,80606.720000000001],[1195362000,80606.720000000001],[1195448400,80606.720000000001],[1195534800,80606.720000000001],[1195621200,80606.720000000001],[1195707600,80606.720000000001],[1195794000,80606.720000000001],[1195880400,80606.720000000001],[1195966800,80606.720000000001],[1196053200,80606.720000000001],[1196139600,80606.720000000001],[1196226000,80606.720000000001],[1196312400,80606.720000000001],[1196398800,80606.720000000001],[1196485200,80606.720000000001],[1196571600,80606.720000000001],[1196658000,80606.720000000001],[1196744400,80606.720000000001],[1196830800,80606.720000000001],[1196917200,80606.720000000001],[1197003600,80606.720000000001],[1197090000,80606.720000000001],[1197176400,80606.720000000001],[1197262800,80606.720000000001],[1197349200,80606.720000000001],[1197435600,80606.720000000001],[1197522000,80606.720000000001],[1197608400,80606.720000000001],[1197694800,80606.720000000001],[1197781200,80606.720000000001],[1197867600,80606.720000000001],[1197954000,80606.720000000001],[1198040400,80606.720000000001],[1198126800,80606.720000000001],[1198213200,80606.720000000001],[1198299600,80606.720000000001],[1198386000,80606.720000000001],[1198472400,80606.720000000001],[1198558800,80606.720000000001],[1198645200,80606.720000000001],[1198731600,80606.720000000001],[1198818000,80606.720000000001],[1198904400,80606.720000000001],[1198990800,80606.720000000001],[1199077200,80606.720000000001],[1199163600,80606.720000000001],[1199250000,80606.720000000001],[1199336400,95786.839999999997],[1199422800,95786.839999999997],[1199509200,95786.839999999997],[1199595600,95786.839999999997],[1199682000,95786.839999999997],[1199768400,95786.839999999997],[1199854800,95786.839999999997],[1199941200,95786.839999999997],[1200027600,95786.839999999997],[1200114000,95786.839999999997],[1200200400,95786.839999999997],[1200286800,95786.839999999997],[1200373200,95786.839999999997],[1200459600,95786.839999999997],[1200546000,95786.839999999997],[1200632400,95786.839999999997],[1200718800,95786.839999999997],[1200805200,95786.839999999997],[1200891600,95786.839999999997],[1200978000,95786.839999999997],[1201064400,95786.839999999997],[1201150800,95786.839999999997],[1201237200,95786.839999999997],[1201323600,95786.839999999997],[1201410000,95786.839999999997],[1201496400,95786.839999999997],[1201582800,95786.839999999997],[1201669200,95786.839999999997],[1201755600,95786.839999999997],[1201842000,95786.839999999997],[1201928400,95786.839999999997],[1202014800,95786.839999999997],[1202101200,95786.839999999997],[1202187600,95786.839999999997],[1202274000,95786.839999999997],[1202360400,95786.839999999997],[1202446800,95786.839999999997],[1202533200,95786.839999999997],[1202619600,95786.839999999997],[1202706000,95786.839999999997],[1202792400,95786.839999999997],[1202878800,95786.839999999997],[1202965200,95786.839999999997],[1203051600,95786.839999999997],[1203138000,95786.839999999997],[1203224400,95786.839999999997],[1203310800,95786.839999999997],[1203397200,95786.839999999997],[1203483600,95786.839999999997],[1203570000,95786.839999999997],[1203656400,95786.839999999997],[1203742800,95786.839999999997],[1203829200,95786.839999999997],[1203915600,95786.839999999997],[1204002000,95786.839999999997],[1204088400,95786.839999999997],[1204174800,95786.839999999997],[1204261200,95786.839999999997],[1204347600,95786.839999999997],[1204434000,95786.839999999997],[1204520400,95786.839999999997],[1204606800,95786.839999999997],[1204693200,95786.839999999997],[1204779600,95786.839999999997],[1204866000,95786.839999999997],[1204952400,95786.839999999997],[1205038800,95786.839999999997],[1205121600,95786.839999999997],[1205208000,95786.839999999997],[1205294400,95786.839999999997],[1205380800,95786.839999999997],[1205467200,95786.839999999997],[1205553600,95786.839999999997],[1205640000,95786.839999999997],[1205726400,95786.839999999997],[1205812800,95786.839999999997],[1205899200,95786.839999999997],[1205985600,95786.839999999997],[1206072000,95786.839999999997],[1206158400,95786.839999999997],[1206244800,95786.839999999997],[1206331200,95786.839999999997],[1206417600,95786.839999999997],[1206504000,95786.839999999997],[1206590400,95786.839999999997],[1206676800,95786.839999999997],[1206763200,95786.839999999997],[1206849600,95786.839999999997],[1206936000,95786.839999999997],[1207022400,95786.839999999997],[1207108800,95786.839999999997],[1207195200,95786.839999999997],[1207281600,95786.839999999997],[1207368000,95786.839999999997],[1207454400,95786.839999999997],[1207540800,95786.839999999997],[1207627200,95786.839999999997],[1207713600,95786.839999999997],[1207800000,95786.839999999997],[1207886400,95786.839999999997],[1207972800,95786.839999999997],[1208059200,95786.839999999997],[1208145600,95786.839999999997],[1208232000,95786.839999999997],[1208318400,95786.839999999997],[1208404800,95786.839999999997],[1208491200,95786.839999999997],[1208577600,95786.839999999997],[1208664000,95786.839999999997],[1208750400,95786.839999999997],[1208836800,95786.839999999997],[1208923200,95786.839999999997],[1209009600,95786.839999999997],[1209096000,95786.839999999997],[1209182400,95786.839999999997],[1209268800,95786.839999999997],[1209355200,95786.839999999997],[1209441600,95786.839999999997],[1209528000,95786.839999999997],[1209614400,95786.839999999997],[1209700800,95786.839999999997],[1209787200,95786.839999999997],[1209873600,95786.839999999997],[1209960000,95786.839999999997],[1210046400,95786.839999999997],[1210132800,95786.839999999997],[1210219200,95786.839999999997],[1210305600,95786.839999999997],[1210392000,95786.839999999997],[1210478400,95786.839999999997],[1210564800,95786.839999999997],[1210651200,95786.839999999997],[1210737600,95786.839999999997],[1210824000,95786.839999999997],[1210910400,95786.839999999997],[1210996800,95786.839999999997],[1211083200,95786.839999999997],[1211169600,95786.839999999997],[1211256000,95786.839999999997],[1211342400,95786.839999999997],[1211428800,95786.839999999997],[1211515200,95786.839999999997],[1211601600,95786.839999999997],[1211688000,95786.839999999997],[1211774400,95786.839999999997],[1211860800,95786.839999999997],[1211947200,95786.839999999997],[1212033600,95786.839999999997],[1212120000,95786.839999999997],[1212206400,95786.839999999997],[1212292800,95786.839999999997],[1212379200,95786.839999999997],[1212465600,95786.839999999997],[1212552000,95786.839999999997],[1212638400,95786.839999999997],[1212724800,95786.839999999997],[1212811200,95786.839999999997],[1212897600,95786.839999999997],[1212984000,95786.839999999997],[1213070400,95786.839999999997],[1213156800,95786.839999999997],[1213243200,95786.839999999997],[1213329600,95786.839999999997],[1213416000,95786.839999999997],[1213502400,95786.839999999997],[1213588800,95786.839999999997],[1213675200,95786.839999999997],[1213761600,95786.839999999997],[1213848000,95786.839999999997],[1213934400,95786.839999999997],[1214020800,95786.839999999997],[1214107200,95786.839999999997],[1214193600,95786.839999999997],[1214280000,95786.839999999997],[1214366400,95786.839999999997],[1214452800,95786.839999999997],[1214539200,95786.839999999997],[1214625600,95786.839999999997],[1214712000,95786.839999999997],[1214798400,95786.839999999997],[1214884800,95786.839999999997]],"color":"","scatterMarkerSymbol":"none"},"AGI":{"name":"AGI","unit":"$","index":0,"seriesType":7,"values":[[1136350800,15213.139999999999],[1136437200,15213.139999999999],[1136523600,15213.139999999999],[1136610000,15213.139999999999],[1136696400,15213.139999999999],[1136782800,15213.139999999999],[1136869200,15213.139999999999],[1136955600,15213.139999999999],[1137042000,15213.139999999999],[1137128400,15213.139999999999],[1137214800,15213.139999999999],[1137301200,15213.139999999999],[1137387600,15213.139999999999],[1137474000,15213.139999999999],[1137560400,15213.139999999999],[1137646800,15213.139999999999],[1137733200,15213.139999999999],[1137819600,15213.139999999999],[1137906000,15213.139999999999],[1137992400,15213.139999999999],[1138078800,15213.139999999999],[1138165200,15213.139999999999],[1138251600,15213.139999999999],[1138338000,15213.139999999999],[1138424400,15213.139999999999],[1138510800,15213.139999999999],[1138597200,15213.139999999999],[1138683600,15213.139999999999],[1138770000,15213.139999999999],[1138856400,15213.139999999999],[1138942800,15213.139999999999],[1139029200,15213.139999999999],[1139115600,15213.139999999999],[1139202000,15213.139999999999],[1139288400,15213.139999999999],[1139374800,15213.139999999999],[1139461200,15213.139999999999],[1139547600,15213.139999999999],[1139634000,15213.139999999999],[1139720400,15213.139999999999],[1139806800,15213.139999999999],[1139893200,15213.139999999999],[1139979600,15213.139999999999],[1140066000,15213.139999999999],[1140152400,15213.139999999999],[1140238800,15213.139999999999],[1140325200,15213.139999999999],[1140411600,15213.139999999999],[1140498000,15213.139999999999],[1140584400,15213.139999999999],[1140670800,15213.139999999999],[1140757200,15213.139999999999],[1140843600,15213.139999999999],[1140930000,15213.139999999999],[1141016400,15213.139999999999],[1141102800,15213.139999999999],[1141189200,15213.139999999999],[1141275600,15213.139999999999],[1141362000,15213.139999999999],[1141448400,15213.139999999999],[1141534800,15213.139999999999],[1141621200,15213.139999999999],[1141707600,15213.139999999999],[1141794000,15213.139999999999],[1141880400,15213.139999999999],[1141966800,15213.139999999999],[1142053200,15213.139999999999],[1142139600,15213.139999999999],[1142226000,15213.139999999999],[1142312400,15213.139999999999],[1142398800,15213.139999999999],[1142485200,15213.139999999999],[1142571600,15213.139999999999],[1142658000,15213.139999999999],[1142744400,15213.139999999999],[1142830800,15213.139999999999],[1142917200,15213.139999999999],[1143003600,15213.139999999999],[1143090000,15213.139999999999],[1143176400,15213.139999999999],[1143262800,15213.139999999999],[1143349200,15213.139999999999],[1143435600,15213.139999999999],[1143522000,15213.139999999999],[1143608400,15213.139999999999],[1143694800,15213.139999999999],[1143781200,15213.139999999999],[1143867600,15213.139999999999],[1143954000,15213.139999999999],[1144036800,15213.139999999999],[1144123200,15213.139999999999],[1144209600,15213.139999999999],[1144296000,15213.139999999999],[1144382400,15213.139999999999],[1144468800,15213.139999999999],[1144555200,15213.139999999999],[1144641600,15213.139999999999],[1144728000,15213.139999999999],[1144814400,15213.139999999999],[1144900800,15213.139999999999],[1144987200,15213.139999999999],[1145073600,15213.139999999999],[1145160000,15213.139999999999],[1145246400,15213.139999999999],[1145332800,15213.139999999999],[1145419200,15213.139999999999],[1145505600,15213.139999999999],[1145592000,15213.139999999999],[1145678400,15213.139999999999],[1145764800,15213.139999999999],[1145851200,15213.139999999999],[1145937600,15213.139999999999],[1146024000,15213.139999999999],[1146110400,15213.139999999999],[1146196800,15213.139999999999],[1146283200,15213.139999999999],[1146369600,15213.139999999999],[1146456000,15213.139999999999],[1146542400,15213.139999999999],[1146628800,15213.139999999999],[1146715200,15213.139999999999],[1146801600,15213.139999999999],[1146888000,15213.139999999999],[1146974400,15213.139999999999],[1147060800,15213.139999999999],[1147147200,15213.139999999999],[1147233600,15213.139999999999],[1147320000,15213.139999999999],[1147406400,15213.139999999999],[1147492800,15213.139999999999],[1147579200,15213.139999999999],[1147665600,15213.139999999999],[1147752000,15213.139999999999],[1147838400,15213.139999999999],[1147924800,15213.139999999999],[1148011200,15213.139999999999],[1148097600,15213.139999999999],[1148184000,15213.139999999999],[1148270400,15213.139999999999],[1148356800,15213.139999999999],[1148443200,15213.139999999999],[1148529600,15213.139999999999],[1148616000,15213.139999999999],[1148702400,15213.139999999999],[1148788800,15213.139999999999],[1148875200,15213.139999999999],[1148961600,15213.139999999999],[1149048000,15213.139999999999],[1149134400,15213.139999999999],[1149220800,15213.139999999999],[1149307200,15213.139999999999],[1149393600,15213.139999999999],[1149480000,15213.139999999999],[1149566400,15213.139999999999],[1149652800,15213.139999999999],[1149739200,15213.139999999999],[1149825600,15213.139999999999],[1149912000,15213.139999999999],[1149998400,15213.139999999999],[1150084800,15213.139999999999],[1150171200,15213.139999999999],[1150257600,15213.139999999999],[1150344000,15213.139999999999],[1150430400,15213.139999999999],[1150516800,15213.139999999999],[1150603200,15213.139999999999],[1150689600,15213.139999999999],[1150776000,15213.139999999999],[1150862400,15213.139999999999],[1150948800,15213.139999999999],[1151035200,15213.139999999999],[1151121600,15213.139999999999],[1151208000,15213.139999999999],[1151294400,15213.139999999999],[1151380800,15213.139999999999],[1151467200,15213.139999999999],[1151553600,15213.139999999999],[1151640000,15213.139999999999],[1151726400,15213.139999999999],[1151812800,15213.139999999999],[1151899200,15213.139999999999],[1151985600,28636.540000000001],[1152072000,28636.540000000001],[1152158400,28636.540000000001],[1152244800,28636.540000000001],[1152331200,28636.540000000001],[1152417600,28636.540000000001],[1152504000,28636.540000000001],[1152590400,28636.540000000001],[1152676800,28636.540000000001],[1152763200,28636.540000000001],[1152849600,28636.540000000001],[1152936000,28636.540000000001],[1153022400,28636.540000000001],[1153108800,28636.540000000001],[1153195200,28636.540000000001],[1153281600,28636.540000000001],[1153368000,28636.540000000001],[1153454400,28636.540000000001],[1153540800,28636.540000000001],[1153627200,28636.540000000001],[1153713600,28636.540000000001],[1153800000,28636.540000000001],[1153886400,28636.540000000001],[1153972800,28636.540000000001],[1154059200,28636.540000000001],[1154145600,28636.540000000001],[1154232000,28636.540000000001],[1154318400,28636.540000000001],[1154404800,28636.540000000001],[1154491200,28636.540000000001],[1154577600,28636.540000000001],[1154664000,28636.540000000001],[1154750400,28636.540000000001],[1154836800,28636.540000000001],[1154923200,28636.540000000001],[1155009600,28636.540000000001],[1155096000,28636.540000000001],[1155182400,28636.540000000001],[1155268800,28636.540000000001],[1155355200,28636.540000000001],[1155441600,28636.540000000001],[1155528000,28636.540000000001],[1155614400,28636.540000000001],[1155700800,28636.540000000001],[1155787200,28636.540000000001],[1155873600,28636.540000000001],[1155960000,28636.540000000001],[1156046400,28636.540000000001],[1156132800,28636.540000000001],[1156219200,28636.540000000001],[1156305600,28636.540000000001],[1156392000,28636.540000000001],[1156478400,28636.540000000001],[1156564800,28636.540000000001],[1156651200,28636.540000000001],[1156737600,28636.540000000001],[1156824000,28636.540000000001],[1156910400,28636.540000000001],[1156996800,28636.540000000001],[1157083200,28636.540000000001],[1157169600,28636.540000000001],[1157256000,28636.540000000001],[1157342400,28636.540000000001],[1157428800,28636.540000000001],[1157515200,28636.540000000001],[1157601600,28636.540000000001],[1157688000,28636.540000000001],[1157774400,28636.540000000001],[1157860800,28636.540000000001],[1157947200,28636.540000000001],[1158033600,28636.540000000001],[1158120000,28636.540000000001],[1158206400,28636.540000000001],[1158292800,28636.540000000001],[1158379200,28636.540000000001],[1158465600,28636.540000000001],[1158552000,28636.540000000001],[1158638400,28636.540000000001],[1158724800,28636.540000000001],[1158811200,28636.540000000001],[1158897600,28636.540000000001],[1158984000,28636.540000000001],[1159070400,28636.540000000001],[1159156800,28636.540000000001],[1159243200,28636.540000000001],[1159329600,28636.540000000001],[1159416000,28636.540000000001],[1159502400,28636.540000000001],[1159588800,28636.540000000001],[1159675200,28636.540000000001],[1159761600,28636.540000000001],[1159848000,28636.540000000001],[1159934400,28636.540000000001],[1160020800,28636.540000000001],[1160107200,28636.540000000001],[1160193600,28636.540000000001],[1160280000,28636.540000000001],[1160366400,28636.540000000001],[1160452800,28636.540000000001],[1160539200,28636.540000000001],[1160625600,28636.540000000001],[1160712000,28636.540000000001],[1160798400,28636.540000000001],[1160884800,28636.540000000001],[1160971200,28636.540000000001],[1161057600,28636.540000000001],[1161144000,28636.540000000001],[1161230400,28636.540000000001],[1161316800,28636.540000000001],[1161403200,28636.540000000001],[1161489600,28636.540000000001],[1161576000,28636.540000000001],[1161662400,28636.540000000001],[1161748800,28636.540000000001],[1161835200,28636.540000000001],[1161921600,28636.540000000001],[1162008000,28636.540000000001],[1162094400,28636.540000000001],[1162184400,28636.540000000001],[1162270800,28636.540000000001],[1162357200,28636.540000000001],[1162443600,28636.540000000001],[1162530000,28636.540000000001],[1162616400,28636.540000000001],[1162702800,28636.540000000001],[1162789200,28636.540000000001],[1162875600,28636.540000000001],[1162962000,28636.540000000001],[1163048400,28636.540000000001],[1163134800,28636.540000000001],[1163221200,28636.540000000001],[1163307600,28636.540000000001],[1163394000,28636.540000000001],[1163480400,28636.540000000001],[1163566800,28636.540000000001],[1163653200,28636.540000000001],[1163739600,28636.540000000001],[1163826000,28636.540000000001],[1163912400,28636.540000000001],[1163998800,28636.540000000001],[1164085200,28636.540000000001],[1164171600,28636.540000000001],[1164258000,28636.540000000001],[1164344400,28636.540000000001],[1164430800,28636.540000000001],[1164517200,28636.540000000001],[1164603600,28636.540000000001],[1164690000,28636.540000000001],[1164776400,28636.540000000001],[1164862800,28636.540000000001],[1164949200,28636.540000000001],[1165035600,28636.540000000001],[1165122000,28636.540000000001],[1165208400,28636.540000000001],[1165294800,28636.540000000001],[1165381200,28636.540000000001],[1165467600,28636.540000000001],[1165554000,28636.540000000001],[1165640400,28636.540000000001],[1165726800,28636.540000000001],[1165813200,28636.540000000001],[1165899600,28636.540000000001],[1165986000,28636.540000000001],[1166072400,28636.540000000001],[1166158800,28636.540000000001],[1166245200,28636.540000000001],[1166331600,28636.540000000001],[1166418000,28636.540000000001],[1166504400,28636.540000000001],[1166590800,28636.540000000001],[1166677200,28636.540000000001],[1166763600,28636.540000000001],[1166850000,28636.540000000001],[1166936400,28636.540000000001],[1167022800,28636.540000000001],[1167109200,28636.540000000001],[1167195600,28636.540000000001],[1167282000,28636.540000000001],[1167368400,28636.540000000001],[1167454800,28636.540000000001],[1167541200,28636.540000000001],[1167627600,28636.540000000001],[1167714000,28636.540000000001],[1167800400,28636.540000000001],[1167886800,28636.540000000001],[1167973200,28636.540000000001],[1168059600,28636.540000000001],[1168146000,28636.540000000001],[1168232400,28636.540000000001],[1168318800,28636.540000000001],[1168405200,28636.540000000001],[1168491600,28636.540000000001],[1168578000,28636.540000000001],[1168664400,28636.540000000001],[1168750800,28636.540000000001],[1168837200,28636.540000000001],[1168923600,28636.540000000001],[1169010000,28636.540000000001],[1169096400,28636.540000000001],[1169182800,28636.540000000001],[1169269200,28636.540000000001],[1169355600,28636.540000000001],[1169442000,28636.540000000001],[1169528400,28636.540000000001],[1169614800,28636.540000000001],[1169701200,28636.540000000001],[1169787600,28636.540000000001],[1169874000,28636.540000000001],[1169960400,28636.540000000001],[1170046800,28636.540000000001],[1170133200,28636.540000000001],[1170219600,28636.540000000001],[1170306000,28636.540000000001],[1170392400,28636.540000000001],[1170478800,28636.540000000001],[1170565200,28636.540000000001],[1170651600,28636.540000000001],[1170738000,28636.540000000001],[1170824400,28636.540000000001],[1170910800,28636.540000000001],[1170997200,28636.540000000001],[1171083600,28636.540000000001],[1171170000,28636.540000000001],[1171256400,28636.540000000001],[1171342800,28636.540000000001],[1171429200,28636.540000000001],[1171515600,28636.540000000001],[1171602000,28636.540000000001],[1171688400,28636.540000000001],[1171774800,28636.540000000001],[1171861200,28636.540000000001],[1171947600,28636.540000000001],[1172034000,28636.540000000001],[1172120400,28636.540000000001],[1172206800,28636.540000000001],[1172293200,28636.540000000001],[1172379600,28636.540000000001],[1172466000,28636.540000000001],[1172552400,28636.540000000001],[1172638800,28636.540000000001],[1172725200,28636.540000000001],[1172811600,28636.540000000001],[1172898000,28636.540000000001],[1172984400,28636.540000000001],[1173070800,28636.540000000001],[1173157200,28636.540000000001],[1173243600,28636.540000000001],[1173330000,28636.540000000001],[1173416400,28636.540000000001],[1173502800,28636.540000000001],[1173589200,28636.540000000001],[1173672000,28636.540000000001],[1173758400,28636.540000000001],[1173844800,28636.540000000001],[1173931200,28636.540000000001],[1174017600,28636.540000000001],[1174104000,28636.540000000001],[1174190400,28636.540000000001],[1174276800,28636.540000000001],[1174363200,28636.540000000001],[1174449600,28636.540000000001],[1174536000,28636.540000000001],[1174622400,28636.540000000001],[1174708800,28636.540000000001],[1174795200,28636.540000000001],[1174881600,28636.540000000001],[1174968000,28636.540000000001],[1175054400,28636.540000000001],[1175140800,28636.540000000001],[1175227200,28636.540000000001],[1175313600,28636.540000000001],[1175400000,28636.540000000001],[1175486400,28636.540000000001],[1175572800,28636.540000000001],[1175659200,28636.540000000001],[1175745600,28636.540000000001],[1175832000,28636.540000000001],[1175918400,28636.540000000001],[1176004800,28636.540000000001],[1176091200,28636.540000000001],[1176177600,28636.540000000001],[1176264000,28636.540000000001],[1176350400,28636.540000000001],[1176436800,28636.540000000001],[1176523200,28636.540000000001],[1176609600,28636.540000000001],[1176696000,28636.540000000001],[1176782400,28636.540000000001],[1176868800,28636.540000000001],[1176955200,28636.540000000001],[1177041600,28636.540000000001],[1177128000,28636.540000000001],[1177214400,28636.540000000001],[1177300800,28636.540000000001],[1177387200,28636.540000000001],[1177473600,28636.540000000001],[1177560000,28636.540000000001],[1177646400,28636.540000000001],[1177732800,28636.540000000001],[1177819200,28636.540000000001],[1177905600,28636.540000000001],[1177992000,28636.540000000001],[1178078400,28636.540000000001],[1178164800,28636.540000000001],[1178251200,28636.540000000001],[1178337600,28636.540000000001],[1178424000,28636.540000000001],[1178510400,28636.540000000001],[1178596800,28636.540000000001],[1178683200,28636.540000000001],[1178769600,28636.540000000001],[1178856000,28636.540000000001],[1178942400,28636.540000000001],[1179028800,28636.540000000001],[1179115200,28636.540000000001],[1179201600,28636.540000000001],[1179288000,28636.540000000001],[1179374400,28636.540000000001],[1179460800,28636.540000000001],[1179547200,28636.540000000001],[1179633600,28636.540000000001],[1179720000,28636.540000000001],[1179806400,28636.540000000001],[1179892800,28636.540000000001],[1179979200,28636.540000000001],[1180065600,28636.540000000001],[1180152000,28636.540000000001],[1180238400,28636.540000000001],[1180324800,28636.540000000001],[1180411200,28636.540000000001],[1180497600,28636.540000000001],[1180584000,28636.540000000001],[1180670400,28636.540000000001],[1180756800,28636.540000000001],[1180843200,28636.540000000001],[1180929600,28636.540000000001],[1181016000,28636.540000000001],[1181102400,28636.540000000001],[1181188800,28636.540000000001],[1181275200,28636.540000000001],[1181361600,28636.540000000001],[1181448000,28636.540000000001],[1181534400,28636.540000000001],[1181620800,28636.540000000001],[1181707200,28636.540000000001],[1181793600,28636.540000000001],[1181880000,28636.540000000001],[1181966400,28636.540000000001],[1182052800,28636.540000000001],[1182139200,28636.540000000001],[1182225600,28636.540000000001],[1182312000,28636.540000000001],[1182398400,28636.540000000001],[1182484800,28636.540000000001],[1182571200,28636.540000000001],[1182657600,28636.540000000001],[1182744000,28636.540000000001],[1182830400,28636.540000000001],[1182916800,28636.540000000001],[1183003200,28636.540000000001],[1183089600,28636.540000000001],[1183176000,28636.540000000001],[1183262400,28636.540000000001],[1183348800,28636.540000000001],[1183435200,63613.050000000003],[1183521600,63613.050000000003],[1183608000,63613.050000000003],[1183694400,63613.050000000003],[1183780800,63613.050000000003],[1183867200,63613.050000000003],[1183953600,63613.050000000003],[1184040000,63613.050000000003],[1184126400,63613.050000000003],[1184212800,63613.050000000003],[1184299200,63613.050000000003],[1184385600,63613.050000000003],[1184472000,63613.050000000003],[1184558400,63613.050000000003],[1184644800,63613.050000000003],[1184731200,63613.050000000003],[1184817600,63613.050000000003],[1184904000,63613.050000000003],[1184990400,63613.050000000003],[1185076800,63613.050000000003],[1185163200,63613.050000000003],[1185249600,63613.050000000003],[1185336000,63613.050000000003],[1185422400,63613.050000000003],[1185508800,63613.050000000003],[1185595200,63613.050000000003],[1185681600,63613.050000000003],[1185768000,63613.050000000003],[1185854400,63613.050000000003],[1185940800,63613.050000000003],[1186027200,63613.050000000003],[1186113600,63613.050000000003],[1186200000,63613.050000000003],[1186286400,63613.050000000003],[1186372800,63613.050000000003],[1186459200,63613.050000000003],[1186545600,63613.050000000003],[1186632000,63613.050000000003],[1186718400,63613.050000000003],[1186804800,63613.050000000003],[1186891200,63613.050000000003],[1186977600,63613.050000000003],[1187064000,63613.050000000003],[1187150400,63613.050000000003],[1187236800,63613.050000000003],[1187323200,63613.050000000003],[1187409600,63613.050000000003],[1187496000,63613.050000000003],[1187582400,63613.050000000003],[1187668800,63613.050000000003],[1187755200,63613.050000000003],[1187841600,63613.050000000003],[1187928000,63613.050000000003],[1188014400,63613.050000000003],[1188100800,63613.050000000003],[1188187200,63613.050000000003],[1188273600,63613.050000000003],[1188360000,63613.050000000003],[1188446400,63613.050000000003],[1188532800,63613.050000000003],[1188619200,63613.050000000003],[1188705600,63613.050000000003],[1188792000,63613.050000000003],[1188878400,63613.050000000003],[1188964800,63613.050000000003],[1189051200,63613.050000000003],[1189137600,63613.050000000003],[1189224000,63613.050000000003],[1189310400,63613.050000000003],[1189396800,63613.050000000003],[1189483200,63613.050000000003],[1189569600,63613.050000000003],[1189656000,63613.050000000003],[1189742400,63613.050000000003],[1189828800,63613.050000000003],[1189915200,63613.050000000003],[1190001600,63613.050000000003],[1190088000,63613.050000000003],[1190174400,63613.050000000003],[1190260800,63613.050000000003],[1190347200,63613.050000000003],[1190433600,63613.050000000003],[1190520000,63613.050000000003],[1190606400,63613.050000000003],[1190692800,63613.050000000003],[1190779200,63613.050000000003],[1190865600,63613.050000000003],[1190952000,63613.050000000003],[1191038400,63613.050000000003],[1191124800,63613.050000000003],[1191211200,63613.050000000003],[1191297600,63613.050000000003],[1191384000,63613.050000000003],[1191470400,63613.050000000003],[1191556800,63613.050000000003],[1191643200,63613.050000000003],[1191729600,63613.050000000003],[1191816000,63613.050000000003],[1191902400,63613.050000000003],[1191988800,63613.050000000003],[1192075200,63613.050000000003],[1192161600,63613.050000000003],[1192248000,63613.050000000003],[1192334400,63613.050000000003],[1192420800,63613.050000000003],[1192507200,63613.050000000003],[1192593600,63613.050000000003],[1192680000,63613.050000000003],[1192766400,63613.050000000003],[1192852800,63613.050000000003],[1192939200,63613.050000000003],[1193025600,63613.050000000003],[1193112000,63613.050000000003],[1193198400,63613.050000000003],[1193284800,63613.050000000003],[1193371200,63613.050000000003],[1193457600,63613.050000000003],[1193544000,63613.050000000003],[1193630400,63613.050000000003],[1193716800,63613.050000000003],[1193803200,63613.050000000003],[1193889600,63613.050000000003],[1193976000,63613.050000000003],[1194062400,63613.050000000003],[1194148800,63613.050000000003],[1194238800,63613.050000000003],[1194325200,63613.050000000003],[1194411600,63613.050000000003],[1194498000,63613.050000000003],[1194584400,63613.050000000003],[1194670800,63613.050000000003],[1194757200,63613.050000000003],[1194843600,63613.050000000003],[1194930000,63613.050000000003],[1195016400,63613.050000000003],[1195102800,63613.050000000003],[1195189200,63613.050000000003],[1195275600,63613.050000000003],[1195362000,63613.050000000003],[1195448400,63613.050000000003],[1195534800,63613.050000000003],[1195621200,63613.050000000003],[1195707600,63613.050000000003],[1195794000,63613.050000000003],[1195880400,63613.050000000003],[1195966800,63613.050000000003],[1196053200,63613.050000000003],[1196139600,63613.050000000003],[1196226000,63613.050000000003],[1196312400,63613.050000000003],[1196398800,63613.050000000003],[1196485200,63613.050000000003],[1196571600,63613.050000000003],[1196658000,63613.050000000003],[1196744400,63613.050000000003],[1196830800,63613.050000000003],[1196917200,63613.050000000003],[1197003600,63613.050000000003],[1197090000,63613.050000000003],[1197176400,63613.050000000003],[1197262800,63613.050000000003],[1197349200,63613.050000000003],[1197435600,63613.050000000003],[1197522000,63613.050000000003],[1197608400,63613.050000000003],[1197694800,63613.050000000003],[1197781200,63613.050000000003],[1197867600,63613.050000000003],[1197954000,63613.050000000003],[1198040400,63613.050000000003],[1198126800,63613.050000000003],[1198213200,63613.050000000003],[1198299600,63613.050000000003],[1198386000,63613.050000000003],[1198472400,63613.050000000003],[1198558800,63613.050000000003],[1198645200,63613.050000000003],[1198731600,63613.050000000003],[1198818000,63613.050000000003],[1198904400,63613.050000000003],[1198990800,63613.050000000003],[1199077200,63613.050000000003],[1199163600,63613.050000000003],[1199250000,63613.050000000003],[1199336400,87419.350000000006],[1199422800,87419.350000000006],[1199509200,87419.350000000006],[1199595600,87419.350000000006],[1199682000,87419.350000000006],[1199768400,87419.350000000006],[1199854800,87419.350000000006],[1199941200,87419.350000000006],[1200027600,87419.350000000006],[1200114000,87419.350000000006],[1200200400,87419.350000000006],[1200286800,87419.350000000006],[1200373200,87419.350000000006],[1200459600,87419.350000000006],[1200546000,87419.350000000006],[1200632400,87419.350000000006],[1200718800,87419.350000000006],[1200805200,87419.350000000006],[1200891600,87419.350000000006],[1200978000,87419.350000000006],[1201064400,87419.350000000006],[1201150800,87419.350000000006],[1201237200,87419.350000000006],[1201323600,87419.350000000006],[1201410000,87419.350000000006],[1201496400,87419.350000000006],[1201582800,87419.350000000006],[1201669200,87419.350000000006],[1201755600,87419.350000000006],[1201842000,87419.350000000006],[1201928400,87419.350000000006],[1202014800,87419.350000000006],[1202101200,87419.350000000006],[1202187600,87419.350000000006],[1202274000,87419.350000000006],[1202360400,87419.350000000006],[1202446800,87419.350000000006],[1202533200,87419.350000000006],[1202619600,87419.350000000006],[1202706000,87419.350000000006],[1202792400,87419.350000000006],[1202878800,87419.350000000006],[1202965200,87419.350000000006],[1203051600,87419.350000000006],[1203138000,87419.350000000006],[1203224400,87419.350000000006],[1203310800,87419.350000000006],[1203397200,87419.350000000006],[1203483600,87419.350000000006],[1203570000,87419.350000000006],[1203656400,87419.350000000006],[1203742800,87419.350000000006],[1203829200,87419.350000000006],[1203915600,87419.350000000006],[1204002000,87419.350000000006],[1204088400,87419.350000000006],[1204174800,87419.350000000006],[1204261200,87419.350000000006],[1204347600,87419.350000000006],[1204434000,87419.350000000006],[1204520400,87419.350000000006],[1204606800,87419.350000000006],[1204693200,87419.350000000006],[1204779600,87419.350000000006],[1204866000,87419.350000000006],[1204952400,87419.350000000006],[1205038800,87419.350000000006],[1205121600,87419.350000000006],[1205208000,87419.350000000006],[1205294400,87419.350000000006],[1205380800,87419.350000000006],[1205467200,87419.350000000006],[1205553600,87419.350000000006],[1205640000,87419.350000000006],[1205726400,87419.350000000006],[1205812800,87419.350000000006],[1205899200,87419.350000000006],[1205985600,87419.350000000006],[1206072000,87419.350000000006],[1206158400,87419.350000000006],[1206244800,87419.350000000006],[1206331200,87419.350000000006],[1206417600,87419.350000000006],[1206504000,87419.350000000006],[1206590400,87419.350000000006],[1206676800,87419.350000000006],[1206763200,87419.350000000006],[1206849600,87419.350000000006],[1206936000,87419.350000000006],[1207022400,87419.350000000006],[1207108800,87419.350000000006],[1207195200,87419.350000000006],[1207281600,87419.350000000006],[1207368000,87419.350000000006],[1207454400,87419.350000000006],[1207540800,87419.350000000006],[1207627200,87419.350000000006],[1207713600,87419.350000000006],[1207800000,87419.350000000006],[1207886400,87419.350000000006],[1207972800,87419.350000000006],[1208059200,87419.350000000006],[1208145600,87419.350000000006],[1208232000,87419.350000000006],[1208318400,87419.350000000006],[1208404800,87419.350000000006],[1208491200,87419.350000000006],[1208577600,87419.350000000006],[1208664000,87419.350000000006],[1208750400,87419.350000000006],[1208836800,87419.350000000006],[1208923200,87419.350000000006],[1209009600,87419.350000000006],[1209096000,87419.350000000006],[1209182400,87419.350000000006],[1209268800,87419.350000000006],[1209355200,87419.350000000006],[1209441600,87419.350000000006],[1209528000,87419.350000000006],[1209614400,87419.350000000006],[1209700800,87419.350000000006],[1209787200,87419.350000000006],[1209873600,87419.350000000006],[1209960000,87419.350000000006],[1210046400,87419.350000000006],[1210132800,87419.350000000006],[1210219200,87419.350000000006],[1210305600,87419.350000000006],[1210392000,87419.350000000006],[1210478400,87419.350000000006],[1210564800,87419.350000000006],[1210651200,87419.350000000006],[1210737600,87419.350000000006],[1210824000,87419.350000000006],[1210910400,87419.350000000006],[1210996800,87419.350000000006],[1211083200,87419.350000000006],[1211169600,87419.350000000006],[1211256000,87419.350000000006],[1211342400,87419.350000000006],[1211428800,87419.350000000006],[1211515200,87419.350000000006],[1211601600,87419.350000000006],[1211688000,87419.350000000006],[1211774400,87419.350000000006],[1211860800,87419.350000000006],[1211947200,87419.350000000006],[1212033600,87419.350000000006],[1212120000,87419.350000000006],[1212206400,87419.350000000006],[1212292800,87419.350000000006],[1212379200,87419.350000000006],[1212465600,87419.350000000006],[1212552000,87419.350000000006],[1212638400,87419.350000000006],[1212724800,87419.350000000006],[1212811200,87419.350000000006],[1212897600,87419.350000000006],[1212984000,87419.350000000006],[1213070400,87419.350000000006],[1213156800,87419.350000000006],[1213243200,87419.350000000006],[1213329600,87419.350000000006],[1213416000,87419.350000000006],[1213502400,87419.350000000006],[1213588800,87419.350000000006],[1213675200,87419.350000000006],[1213761600,87419.350000000006],[1213848000,87419.350000000006],[1213934400,87419.350000000006],[1214020800,87419.350000000006],[1214107200,87419.350000000006],[1214193600,87419.350000000006],[1214280000,87419.350000000006],[1214366400,87419.350000000006],[1214452800,87419.350000000006],[1214539200,87419.350000000006],[1214625600,87419.350000000006],[1214712000,87419.350000000006],[1214798400,87419.350000000006],[1214884800,87419.350000000006],[1404187200,93291.570000000007],[1404273600,93291.570000000007],[1404360000,93291.570000000007],[1404446400,93291.570000000007],[1404532800,93291.570000000007],[1404619200,93291.570000000007],[1404705600,93291.570000000007],[1404792000,93291.570000000007],[1404878400,93291.570000000007],[1404964800,93291.570000000007],[1405051200,93291.570000000007],[1405137600,93291.570000000007],[1405224000,93291.570000000007],[1405310400,93291.570000000007],[1405396800,93291.570000000007],[1405483200,93291.570000000007],[1405569600,93291.570000000007],[1405656000,93291.570000000007],[1405742400,93291.570000000007],[1405828800,93291.570000000007],[1405915200,93291.570000000007],[1406001600,93291.570000000007],[1406088000,93291.570000000007],[1406174400,93291.570000000007],[1406260800,93291.570000000007],[1406347200,93291.570000000007],[1406433600,93291.570000000007],[1406520000,93291.570000000007],[1406606400,93291.570000000007],[1406692800,93291.570000000007],[1406779200,93291.570000000007],[1406865600,93291.570000000007],[1406952000,93291.570000000007],[1407038400,93291.570000000007],[1407124800,93291.570000000007],[1407211200,93291.570000000007],[1407297600,93291.570000000007],[1407384000,93291.570000000007],[1407470400,93291.570000000007],[1407556800,93291.570000000007],[1407643200,93291.570000000007],[1407729600,93291.570000000007],[1407816000,93291.570000000007],[1407902400,93291.570000000007],[1407988800,93291.570000000007],[1408075200,93291.570000000007],[1408161600,93291.570000000007],[1408248000,93291.570000000007],[1408334400,93291.570000000007],[1408420800,93291.570000000007],[1408507200,93291.570000000007],[1408593600,93291.570000000007],[1408680000,93291.570000000007],[1408766400,93291.570000000007],[1408852800,93291.570000000007],[1408939200,93291.570000000007],[1409025600,93291.570000000007],[1409112000,93291.570000000007],[1409198400,93291.570000000007],[1409284800,93291.570000000007],[1409371200,93291.570000000007],[1409457600,93291.570000000007],[1409544000,93291.570000000007],[1409630400,93291.570000000007],[1409716800,93291.570000000007],[1409803200,93291.570000000007],[1409889600,93291.570000000007],[1409976000,93291.570000000007],[1410062400,93291.570000000007],[1410148800,93291.570000000007],[1410235200,93291.570000000007],[1410321600,93291.570000000007],[1410408000,93291.570000000007],[1410494400,93291.570000000007],[1410580800,93291.570000000007],[1410667200,93291.570000000007],[1410753600,93291.570000000007],[1410840000,93291.570000000007],[1410926400,93291.570000000007],[1411012800,93291.570000000007],[1411099200,93291.570000000007],[1411185600,93291.570000000007],[1411272000,93291.570000000007],[1411358400,93291.570000000007],[1411444800,93291.570000000007],[1411531200,93291.570000000007],[1411617600,93291.570000000007],[1411704000,93291.570000000007],[1411790400,93291.570000000007],[1411876800,93291.570000000007],[1411963200,93291.570000000007],[1412049600,93291.570000000007],[1412136000,93291.570000000007],[1412222400,93291.570000000007],[1412308800,93291.570000000007],[1412395200,93291.570000000007],[1412481600,93291.570000000007],[1412568000,93291.570000000007],[1412654400,93291.570000000007],[1412740800,93291.570000000007],[1412827200,93291.570000000007],[1412913600,93291.570000000007],[1413000000,93291.570000000007],[1413086400,93291.570000000007],[1413172800,93291.570000000007],[1413259200,93291.570000000007],[1413345600,93291.570000000007],[1413432000,93291.570000000007],[1413518400,93291.570000000007],[1413604800,93291.570000000007],[1413691200,93291.570000000007],[1413777600,93291.570000000007],[1413864000,93291.570000000007],[1413950400,93291.570000000007],[1414036800,93291.570000000007],[1414123200,93291.570000000007],[1414209600,93291.570000000007],[1414296000,93291.570000000007],[1414382400,93291.570000000007],[1414468800,93291.570000000007],[1414555200,93291.570000000007],[1414641600,93291.570000000007],[1414728000,93291.570000000007],[1414814400,93291.570000000007],[1414900800,93291.570000000007],[1414990800,93291.570000000007],[1415077200,93291.570000000007],[1415163600,93291.570000000007],[1415250000,93291.570000000007],[1415336400,93291.570000000007],[1415422800,93291.570000000007],[1415509200,93291.570000000007],[1415595600,93291.570000000007],[1415682000,93291.570000000007],[1415768400,93291.570000000007],[1415854800,93291.570000000007],[1415941200,93291.570000000007],[1416027600,93291.570000000007],[1416114000,93291.570000000007],[1416200400,93291.570000000007],[1416286800,93291.570000000007],[1416373200,93291.570000000007],[1416459600,93291.570000000007],[1416546000,93291.570000000007]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5142.4350000000004],[1120363200,5142.4350000000004],[1120449600,5142.4350000000004],[1120536000,5142.4350000000004],[1120622400,5142.4350000000004],[1120708800,5142.4350000000004],[1120795200,5142.4350000000004],[1120881600,5142.4350000000004],[1120968000,5142.4350000000004],[1121054400,5142.4350000000004],[1121140800,5142.4350000000004],[1121227200,5142.4350000000004],[1121313600,5142.4350000000004],[1121400000,5142.4350000000004],[1121486400,5142.4350000000004],[1121572800,5142.4350000000004],[1121659200,5142.4350000000004],[1121745600,5142.4350000000004],[1121832000,5142.4350000000004],[1121918400,5142.4350000000004],[1122004800,5142.4350000000004],[1122091200,5142.4350000000004],[1122177600,5142.4350000000004],[1122264000,5142.4350000000004],[1122350400,5142.4350000000004],[1122436800,5142.4350000000004],[1122523200,5142.4350000000004],[1122609600,5142.4350000000004],[1122696000,5142.4350000000004],[1122782400,5142.4350000000004],[1122868800,5142.4350000000004],[1122955200,5142.4350000000004],[1123041600,5142.4350000000004],[1123128000,5142.4350000000004],[1123214400,5142.4350000000004],[1123300800,5142.4350000000004],[1123387200,5142.4350000000004],[1123473600,5142.4350000000004],[1123560000,5142.4350000000004],[1123646400,5142.4350000000004],[1123732800,5142.4350000000004],[1123819200,5142.4350000000004],[1123905600,5142.4350000000004],[1123992000,5142.4350000000004],[1124078400,5142.4350000000004],[1124164800,5142.4350000000004],[1124251200,5142.4350000000004],[1124337600,5142.4350000000004],[1124424000,5142.4350000000004],[1124510400,5142.4350000000004],[1124596800,5142.4350000000004],[1124683200,5142.4350000000004],[1124769600,5142.4350000000004],[1124856000,5142.4350000000004],[1124942400,5142.4350000000004],[1125028800,5142.4350000000004],[1125115200,5142.4350000000004],[1125201600,5142.4350000000004],[1125288000,5142.4350000000004],[1125374400,5142.4350000000004],[1125460800,5142.4350000000004],[1125547200,5142.4350000000004],[1125633600,5142.4350000000004],[1125720000,5142.4350000000004],[1125806400,5142.4350000000004],[1125892800,5142.4350000000004],[1125979200,5142.4350000000004],[1126065600,5142.4350000000004],[1126152000,5142.4350000000004],[1126238400,5142.4350000000004],[1126324800,5142.4350000000004],[1126411200,5142.4350000000004],[1126497600,5142.4350000000004],[1126584000,5142.4350000000004],[1126670400,5142.4350000000004],[1126756800,5142.4350000000004],[1126843200,5142.4350000000004],[1126929600,5142.4350000000004],[1127016000,5142.4350000000004],[1127102400,5142.4350000000004],[1127188800,5142.4350000000004],[1127275200,5142.4350000000004],[1127361600,5142.4350000000004],[1127448000,5142.4350000000004],[1127534400,5142.4350000000004],[1127620800,5142.4350000000004],[1127707200,5142.4350000000004],[1127793600,5142.4350000000004],[1127880000,5142.4350000000004],[1127966400,5142.4350000000004],[1128052800,5142.4350000000004],[1128139200,5142.4350000000004],[1128225600,5142.4350000000004],[1128312000,5142.4350000000004],[1128398400,5142.4350000000004],[1128484800,5142.4350000000004],[1128571200,5142.4350000000004],[1128657600,5142.4350000000004],[1128744000,5142.4350000000004],[1128830400,5142.4350000000004],[1128916800,5142.4350000000004],[1129003200,5142.4350000000004],[1129089600,5142.4350000000004],[1129176000,5142.4350000000004],[1129262400,5142.4350000000004],[1129348800,5142.4350000000004],[1129435200,5142.4350000000004],[1129521600,5142.4350000000004],[1129608000,5142.4350000000004],[1129694400,5142.4350000000004],[1129780800,5142.4350000000004],[1129867200,5142.4350000000004],[1129953600,5142.4350000000004],[1130040000,5142.4350000000004],[1130126400,5142.4350000000004],[1130212800,5142.4350000000004],[1130299200,5142.4350000000004],[1130385600,5142.4350000000004],[1130472000,5142.4350000000004],[1130558400,5142.4350000000004],[1130644800,5142.4350000000004],[1130734800,5142.4350000000004],[1130821200,5142.4350000000004],[1130907600,5142.4350000000004],[1130994000,5142.4350000000004],[1131080400,5142.4350000000004],[1131166800,5142.4350000000004],[1131253200,5142.4350000000004],[1131339600,5142.4350000000004],[1131426000,5142.4350000000004],[1131512400,5142.4350000000004],[1131598800,5142.4350000000004],[1131685200,5142.4350000000004],[1131771600,5142.4350000000004],[1131858000,5142.4350000000004],[1131944400,5142.4350000000004],[1132030800,5142.4350000000004],[1132117200,5142.4350000000004],[1132203600,5142.4350000000004],[1132290000,5142.4350000000004],[1132376400,5142.4350000000004],[1132462800,5142.4350000000004],[1132549200,5142.4350000000004],[1132635600,5142.4350000000004],[1132722000,5142.4350000000004],[1132808400,5142.4350000000004],[1132894800,5142.4350000000004],[1132981200,5142.4350000000004],[1133067600,5142.4350000000004],[1133154000,5142.4350000000004],[1133240400,5142.4350000000004],[1133326800,5142.4350000000004],[1133413200,5142.4350000000004],[1133499600,5142.4350000000004],[1133586000,5142.4350000000004],[1133672400,5142.4350000000004],[1133758800,5142.4350000000004],[1133845200,5142.4350000000004],[1133931600,5142.4350000000004],[1134018000,5142.4350000000004],[1134104400,5142.4350000000004],[1134190800,5142.4350000000004],[1134277200,5142.4350000000004],[1134363600,5142.4350000000004],[1134450000,5142.4350000000004],[1134536400,5142.4350000000004],[1134622800,5142.4350000000004],[1134709200,5142.4350000000004],[1134795600,5142.4350000000004],[1134882000,5142.4350000000004],[1134968400,5142.4350000000004],[1135054800,5142.4350000000004],[1135141200,5142.4350000000004],[1135227600,5142.4350000000004],[1135314000,5142.4350000000004],[1135400400,5142.4350000000004],[1135486800,5142.4350000000004],[1135573200,5142.4350000000004],[1135659600,5142.4350000000004],[1135746000,5142.4350000000004],[1135832400,5142.4350000000004],[1135918800,5142.4350000000004],[1136005200,5142.4350000000004],[1136091600,5142.4350000000004],[1136178000,5142.4350000000004],[1136264400,5142.4350000000004],[1138770000,14658.0839],[1138856400,14658.0839],[1138942800,14658.0839],[1139029200,14658.0839],[1139115600,14658.0839],[1139202000,14658.0839],[1139288400,14658.0839],[1139374800,14658.0839],[1139461200,14658.0839],[1139547600,14658.0839],[1139634000,14658.0839],[1139720400,14658.0839],[1139806800,14658.0839],[1139893200,14658.0839],[1139979600,14658.0839],[1140066000,14658.0839],[1140152400,14658.0839],[1140238800,14658.0839],[1140325200,14658.0839],[1140411600,14658.0839],[1140498000,14658.0839],[1140584400,14658.0839],[1140670800,14658.0839],[1140757200,14658.0839],[1140843600,14658.0839],[1140930000,14658.0839],[1141016400,14658.0839],[1141102800,14658.0839],[1141189200,14658.0839],[1141275600,14658.0839],[1141362000,14658.0839],[1141448400,14658.0839],[1141534800,14658.0839],[1141621200,14658.0839],[1141707600,14658.0839],[1141794000,14658.0839],[1141880400,14658.0839],[1141966800,14658.0839],[1142053200,14658.0839],[1142139600,14658.0839],[1142226000,14658.0839],[1142312400,14658.0839],[1142398800,14658.0839],[1142485200,14658.0839],[1142571600,14658.0839],[1142658000,14658.0839],[1142744400,14658.0839],[1142830800,14658.0839],[1142917200,14658.0839],[1143003600,14658.0839],[1143090000,14658.0839],[1143176400,14658.0839],[1143262800,14658.0839],[1143349200,14658.0839],[1143435600,14658.0839],[1143522000,14658.0839],[1143608400,14658.0839],[1143694800,14658.0839],[1143781200,14658.0839],[1143867600,14658.0839],[1143954000,14658.0839],[1144036800,14658.0839],[1144123200,14658.0839],[1144209600,14658.0839],[1144296000,14658.0839],[1144382400,14658.0839],[1144468800,14658.0839],[1144555200,14658.0839],[1144641600,14658.0839],[1144728000,14658.0839],[1144814400,14658.0839],[1144900800,14658.0839],[1144987200,14658.0839],[1145073600,14658.0839],[1145160000,14658.0839],[1145246400,14658.0839],[1145332800,14658.0839],[1145419200,14658.0839],[1145505600,14658.0839],[1145592000,14658.0839],[1145678400,14658.0839],[1145764800,14658.0839],[1145851200,14658.0839],[1145937600,14658.0839],[1146024000,14658.0839],[1146110400,14658.0839],[1146196800,14658.0839],[1146283200,14658.0839],[1146369600,14658.0839],[1146456000,14658.0839],[1146542400,14658.0839],[1146628800,14658.0839],[1146715200,14658.0839],[1146801600,14658.0839],[1146888000,14658.0839],[1146974400,14658.0839],[1147060800,14658.0839],[1147147200,14658.0839],[1147233600,14658.0839],[1147320000,14658.0839],[1147406400,14658.0839],[1147492800,14658.0839],[1147579200,14658.0839],[1147665600,14658.0839],[1147752000,14658.0839],[1147838400,14658.0839],[1147924800,14658.0839],[1148011200,14658.0839],[1148097600,14658.0839],[1148184000,14658.0839],[1148270400,14658.0839],[1148356800,14658.0839],[1148443200,14658.0839],[1148529600,14658.0839],[1148616000,14658.0839],[1148702400,14658.0839],[1148788800,14658.0839],[1148875200,14658.0839],[1148961600,14658.0839],[1149048000,14658.0839],[1149134400,14658.0839],[1149220800,14658.0839],[1149307200,14658.0839],[1149393600,14658.0839],[1149480000,14658.0839],[1149566400,14658.0839],[1149652800,14658.0839],[1149739200,14658.0839],[1149825600,14658.0839],[1149912000,14658.0839],[1149998400,14658.0839],[1150084800,14658.0839],[1150171200,14658.0839],[1150257600,14658.0839],[1150344000,14658.0839],[1150430400,14658.0839],[1150516800,14658.0839],[1150603200,14658.0839],[1150689600,14658.0839],[1150776000,14658.0839],[1150862400,14658.0839],[1150948800,14658.0839],[1151035200,14658.0839],[1151121600,14658.0839],[1151208000,14658.0839],[1151294400,14658.0839],[1151380800,14658.0839],[1151467200,14658.0839],[1151553600,14658.0839],[1151640000,14658.0839],[1151726400,14658.0839],[1151812800,14658.0839],[1151899200,14658.0839],[1151985600,28382.089899999999],[1152072000,28382.089899999999],[1152158400,28382.089899999999],[1152244800,28382.089899999999],[1152331200,28382.089899999999],[1152417600,28382.089899999999],[1152504000,28382.089899999999],[1152590400,28382.089899999999],[1152676800,28382.089899999999],[1152763200,28382.089899999999],[1152849600,28382.089899999999],[1152936000,28382.089899999999],[1153022400,28382.089899999999],[1153108800,28382.089899999999],[1153195200,28382.089899999999],[1153281600,28382.089899999999],[1153368000,28382.089899999999],[1153454400,28382.089899999999],[1153540800,28382.089899999999],[1153627200,28382.089899999999],[1153713600,28382.089899999999],[1153800000,28382.089899999999],[1153886400,28382.089899999999],[1153972800,28382.089899999999],[1154059200,28382.089899999999],[1154145600,28382.089899999999],[1154232000,28382.089899999999],[1154318400,28382.089899999999],[1154404800,28382.089899999999],[1154491200,28382.089899999999],[1154577600,28382.089899999999],[1154664000,28382.089899999999],[1154750400,28382.089899999999],[1154836800,28382.089899999999],[1154923200,28382.089899999999],[1155009600,28382.089899999999],[1155096000,28382.089899999999],[1155182400,28382.089899999999],[1155268800,28382.089899999999],[1155355200,28382.089899999999],[1155441600,28382.089899999999],[1155528000,28382.089899999999],[1155614400,28382.089899999999],[1155700800,28382.089899999999],[1155787200,28382.089899999999],[1155873600,28382.089899999999],[1155960000,28382.089899999999],[1156046400,28382.089899999999],[1156132800,28382.089899999999],[1156219200,28382.089899999999],[1156305600,28382.089899999999],[1156392000,28382.089899999999],[1156478400,28382.089899999999],[1156564800,28382.089899999999],[1156651200,28382.089899999999],[1156737600,28382.089899999999],[1156824000,28382.089899999999],[1156910400,28382.089899999999],[1156996800,28382.089899999999],[1157083200,28382.089899999999],[1157169600,28382.089899999999],[1157256000,28382.089899999999],[1157342400,28382.089899999999],[1157428800,28382.089899999999],[1157515200,28382.089899999999],[1157601600,28382.089899999999],[1157688000,28382.089899999999],[1157774400,28382.089899999999],[1157860800,28382.089899999999],[1157947200,28382.089899999999],[1158033600,28382.089899999999],[1158120000,28382.089899999999],[1158206400,28382.089899999999],[1158292800,28382.089899999999],[1158379200,28382.089899999999],[1158465600,28382.089899999999],[1158552000,28382.089899999999],[1158638400,28382.089899999999],[1158724800,28382.089899999999],[1158811200,28382.089899999999],[1158897600,28382.089899999999],[1158984000,28382.089899999999],[1159070400,28382.089899999999],[1159156800,28382.089899999999],[1159243200,28382.089899999999],[1159329600,28382.089899999999],[1159416000,28382.089899999999],[1159502400,28382.089899999999],[1159588800,28382.089899999999],[1159675200,28382.089899999999],[1159761600,28382.089899999999],[1159848000,28382.089899999999],[1159934400,28382.089899999999],[1160020800,28382.089899999999],[1160107200,28382.089899999999],[1160193600,28382.089899999999],[1160280000,28382.089899999999],[1160366400,28382.089899999999],[1160452800,28382.089899999999],[1160539200,28382.089899999999],[1160625600,28382.089899999999],[1160712000,28382.089899999999],[1160798400,28382.089899999999],[1160884800,28382.089899999999],[1160971200,28382.089899999999],[1161057600,28382.089899999999],[1161144000,28382.089899999999],[1161230400,28382.089899999999],[1161316800,28382.089899999999],[1161403200,28382.089899999999],[1161489600,28382.089899999999],[1161576000,28382.089899999999],[1161662400,28382.089899999999],[1161748800,28382.089899999999],[1161835200,28382.089899999999],[1161921600,28382.089899999999],[1162008000,28382.089899999999],[1162094400,28382.089899999999],[1162184400,28382.089899999999],[1162270800,28382.089899999999],[1162357200,28382.089899999999],[1162443600,28382.089899999999],[1162530000,28382.089899999999],[1162616400,28382.089899999999],[1162702800,28382.089899999999],[1162789200,28382.089899999999],[1162875600,28382.089899999999],[1162962000,28382.089899999999],[1163048400,28382.089899999999],[1163134800,28382.089899999999],[1163221200,28382.089899999999],[1163307600,28382.089899999999],[1163394000,28382.089899999999],[1163480400,28382.089899999999],[1163566800,28382.089899999999],[1163653200,28382.089899999999],[1163739600,28382.089899999999],[1163826000,28382.089899999999],[1163912400,28382.089899999999],[1163998800,28382.089899999999],[1164085200,28382.089899999999],[1164171600,28382.089899999999],[1164258000,28382.089899999999],[1164344400,28382.089899999999],[1164430800,28382.089899999999],[1164517200,28382.089899999999],[1164603600,28382.089899999999],[1164690000,28382.089899999999],[1164776400,28382.089899999999],[1164862800,28382.089899999999],[1164949200,28382.089899999999],[1165035600,28382.089899999999],[1165122000,28382.089899999999],[1165208400,28382.089899999999],[1165294800,28382.089899999999],[1165381200,28382.089899999999],[1165467600,28382.089899999999],[1165554000,28382.089899999999],[1165640400,28382.089899999999],[1165726800,28382.089899999999],[1165813200,28382.089899999999],[1165899600,28382.089899999999],[1165986000,28382.089899999999],[1166072400,28382.089899999999],[1166158800,28382.089899999999],[1166245200,28382.089899999999],[1166331600,28382.089899999999],[1166418000,28382.089899999999],[1166504400,28382.089899999999],[1166590800,28382.089899999999],[1166677200,28382.089899999999],[1166763600,28382.089899999999],[1166850000,28382.089899999999],[1166936400,28382.089899999999],[1167022800,28382.089899999999],[1167109200,28382.089899999999],[1167195600,28382.089899999999],[1167282000,28382.089899999999],[1167368400,28382.089899999999],[1167454800,28382.089899999999],[1167541200,28382.089899999999],[1167627600,28382.089899999999],[1167714000,28382.089899999999],[1167800400,28382.089899999999],[1167886800,28382.089899999999],[1167973200,28382.089899999999],[1168059600,28382.089899999999],[1168146000,28382.089899999999],[1168232400,28382.089899999999],[1168318800,28382.089899999999],[1168405200,28382.089899999999],[1168491600,28382.089899999999],[1168578000,28382.089899999999],[1168664400,28382.089899999999],[1168750800,28382.089899999999],[1168837200,28382.089899999999],[1168923600,28382.089899999999],[1169010000,28382.089899999999],[1169096400,28382.089899999999],[1169182800,28382.089899999999],[1169269200,28382.089899999999],[1169355600,28382.089899999999],[1169442000,28382.089899999999],[1169528400,28382.089899999999],[1169614800,28382.089899999999],[1169701200,28382.089899999999],[1169787600,28382.089899999999],[1169874000,28382.089899999999],[1169960400,28382.089899999999],[1170046800,28382.089899999999],[1170133200,28382.089899999999],[1170219600,28382.089899999999],[1170306000,28382.089899999999],[1170392400,28382.089899999999],[1170478800,28382.089899999999],[1170565200,28382.089899999999],[1170651600,28382.089899999999],[1170738000,28382.089899999999],[1170824400,28382.089899999999],[1170910800,28382.089899999999],[1170997200,28382.089899999999],[1171083600,28382.089899999999],[1171170000,28382.089899999999],[1171256400,28382.089899999999],[1171342800,28382.089899999999],[1171429200,28382.089899999999],[1171515600,28382.089899999999],[1171602000,28382.089899999999],[1171688400,28382.089899999999],[1171774800,28382.089899999999],[1171861200,28382.089899999999],[1171947600,28382.089899999999],[1172034000,28382.089899999999],[1172120400,28382.089899999999],[1172206800,28382.089899999999],[1172293200,28382.089899999999],[1172379600,28382.089899999999],[1172466000,28382.089899999999],[1172552400,28382.089899999999],[1172638800,28382.089899999999],[1172725200,28382.089899999999],[1172811600,28382.089899999999],[1172898000,28382.089899999999],[1172984400,28382.089899999999],[1173070800,28382.089899999999],[1173157200,28382.089899999999],[1173243600,28382.089899999999],[1173330000,28382.089899999999],[1173416400,28382.089899999999],[1173502800,28382.089899999999],[1173589200,28382.089899999999],[1173672000,28382.089899999999],[1173758400,28382.089899999999],[1173844800,28382.089899999999],[1173931200,28382.089899999999],[1174017600,28382.089899999999],[1174104000,28382.089899999999],[1174190400,28382.089899999999],[1174276800,28382.089899999999],[1174363200,28382.089899999999],[1174449600,28382.089899999999],[1174536000,28382.089899999999],[1174622400,28382.089899999999],[1174708800,28382.089899999999],[1174795200,28382.089899999999],[1174881600,28382.089899999999],[1174968000,28382.089899999999],[1175054400,28382.089899999999],[1175140800,28382.089899999999],[1175227200,28382.089899999999],[1175313600,28382.089899999999],[1175400000,28382.089899999999],[1175486400,28382.089899999999],[1175572800,28382.089899999999],[1175659200,28382.089899999999],[1175745600,28382.089899999999],[1175832000,28382.089899999999],[1175918400,28382.089899999999],[1176004800,28382.089899999999],[1176091200,28382.089899999999],[1176177600,28382.089899999999],[1176264000,28382.089899999999],[1176350400,28382.089899999999],[1176436800,28382.089899999999],[1176523200,28382.089899999999],[1176609600,28382.089899999999],[1176696000,28382.089899999999],[1176782400,28382.089899999999],[1176868800,28382.089899999999],[1176955200,28382.089899999999],[1177041600,28382.089899999999],[1177128000,28382.089899999999],[1177214400,28382.089899999999],[1177300800,28382.089899999999],[1177387200,28382.089899999999],[1177473600,28382.089899999999],[1177560000,28382.089899999999],[1177646400,28382.089899999999],[1177732800,28382.089899999999],[1177819200,28382.089899999999],[1177905600,28382.089899999999],[1177992000,28382.089899999999],[1178078400,28382.089899999999],[1178164800,28382.089899999999],[1178251200,28382.089899999999],[1178337600,28382.089899999999],[1178424000,28382.089899999999],[1178510400,28382.089899999999],[1178596800,28382.089899999999],[1178683200,28382.089899999999],[1178769600,28382.089899999999],[1178856000,28382.089899999999],[1178942400,28382.089899999999],[1179028800,28382.089899999999],[1179115200,28382.089899999999],[1179201600,28382.089899999999],[1179288000,28382.089899999999],[1179374400,28382.089899999999],[1179460800,28382.089899999999],[1179547200,28382.089899999999],[1179633600,28382.089899999999],[1179720000,28382.089899999999],[1179806400,28382.089899999999],[1179892800,28382.089899999999],[1179979200,28382.089899999999],[1180065600,28382.089899999999],[1180152000,28382.089899999999],[1180238400,28382.089899999999],[1180324800,28382.089899999999],[1180411200,28382.089899999999],[1180497600,28382.089899999999],[1180584000,28382.089899999999],[1180670400,28382.089899999999],[1180756800,28382.089899999999],[1180843200,28382.089899999999],[1180929600,28382.089899999999],[1181016000,28382.089899999999],[1181102400,28382.089899999999],[1181188800,28382.089899999999],[1181275200,28382.089899999999],[1181361600,28382.089899999999],[1181448000,28382.089899999999],[1181534400,28382.089899999999],[1181620800,28382.089899999999],[1181707200,28382.089899999999],[1181793600,28382.089899999999],[1181880000,28382.089899999999],[1181966400,28382.089899999999],[1182052800,28382.089899999999],[1182139200,28382.089899999999],[1182225600,28382.089899999999],[1182312000,28382.089899999999],[1182398400,28382.089899999999],[1182484800,28382.089899999999],[1182571200,28382.089899999999],[1182657600,28382.089899999999],[1182744000,28382.089899999999],[1182830400,28382.089899999999],[1182916800,28382.089899999999],[1183003200,28382.089899999999],[1183089600,28382.089899999999],[1183176000,28382.089899999999],[1183262400,28382.089899999999],[1183348800,28382.089899999999],[1183435200,64596.596799999999],[1183521600,64596.596799999999],[1183608000,64596.596799999999],[1183694400,64596.596799999999],[1183780800,64596.596799999999],[1183867200,64596.596799999999],[1183953600,64596.596799999999],[1184040000,64596.596799999999],[1184126400,64596.596799999999],[1184212800,64596.596799999999],[1184299200,64596.596799999999],[1184385600,64596.596799999999],[1184472000,64596.596799999999],[1184558400,64596.596799999999],[1184644800,64596.596799999999],[1184731200,64596.596799999999],[1184817600,64596.596799999999],[1184904000,64596.596799999999],[1184990400,64596.596799999999],[1185076800,64596.596799999999],[1185163200,64596.596799999999],[1185249600,64596.596799999999],[1185336000,64596.596799999999],[1185422400,64596.596799999999],[1185508800,64596.596799999999],[1185595200,64596.596799999999],[1185681600,64596.596799999999],[1185768000,64596.596799999999],[1185854400,64596.596799999999],[1185940800,64596.596799999999],[1186027200,64596.596799999999],[1186113600,64596.596799999999],[1186200000,64596.596799999999],[1186286400,64596.596799999999],[1186372800,64596.596799999999],[1186459200,64596.596799999999],[1186545600,64596.596799999999],[1186632000,64596.596799999999],[1186718400,64596.596799999999],[1186804800,64596.596799999999],[1186891200,64596.596799999999],[1186977600,64596.596799999999],[1187064000,64596.596799999999],[1187150400,64596.596799999999],[1187236800,64596.596799999999],[1187323200,64596.596799999999],[1187409600,64596.596799999999],[1187496000,64596.596799999999],[1187582400,64596.596799999999],[1187668800,64596.596799999999],[1187755200,64596.596799999999],[1187841600,64596.596799999999],[1187928000,64596.596799999999],[1188014400,64596.596799999999],[1188100800,64596.596799999999],[1188187200,64596.596799999999],[1188273600,64596.596799999999],[1188360000,64596.596799999999],[1188446400,64596.596799999999],[1188532800,64596.596799999999],[1188619200,64596.596799999999],[1188705600,64596.596799999999],[1188792000,64596.596799999999],[1188878400,64596.596799999999],[1188964800,64596.596799999999],[1189051200,64596.596799999999],[1189137600,64596.596799999999],[1189224000,64596.596799999999],[1189310400,64596.596799999999],[1189396800,64596.596799999999],[1189483200,64596.596799999999],[1189569600,64596.596799999999],[1189656000,64596.596799999999],[1189742400,64596.596799999999],[1189828800,64596.596799999999],[1189915200,64596.596799999999],[1190001600,64596.596799999999],[1190088000,64596.596799999999],[1190174400,64596.596799999999],[1190260800,64596.596799999999],[1190347200,64596.596799999999],[1190433600,64596.596799999999],[1190520000,64596.596799999999],[1190606400,64596.596799999999],[1190692800,64596.596799999999],[1190779200,64596.596799999999],[1190865600,64596.596799999999],[1190952000,64596.596799999999],[1191038400,64596.596799999999],[1191124800,64596.596799999999],[1191211200,64596.596799999999],[1191297600,64596.596799999999],[1191384000,64596.596799999999],[1191470400,64596.596799999999],[1191556800,64596.596799999999],[1191643200,64596.596799999999],[1191729600,64596.596799999999],[1191816000,64596.596799999999],[1191902400,64596.596799999999],[1191988800,64596.596799999999],[1192075200,64596.596799999999],[1192161600,64596.596799999999],[1192248000,64596.596799999999],[1192334400,64596.596799999999],[1192420800,64596.596799999999],[1192507200,64596.596799999999],[1192593600,64596.596799999999],[1192680000,64596.596799999999],[1192766400,64596.596799999999],[1192852800,64596.596799999999],[1192939200,64596.596799999999],[1193025600,64596.596799999999],[1193112000,64596.596799999999],[1193198400,64596.596799999999],[1193284800,64596.596799999999],[1193371200,64596.596799999999],[1193457600,64596.596799999999],[1193544000,64596.596799999999],[1193630400,64596.596799999999],[1193716800,64596.596799999999],[1193803200,64596.596799999999],[1193889600,64596.596799999999],[1193976000,64596.596799999999],[1194062400,64596.596799999999],[1194148800,64596.596799999999],[1194238800,64596.596799999999],[1194325200,64596.596799999999],[1194411600,64596.596799999999],[1194498000,64596.596799999999],[1194584400,64596.596799999999],[1194670800,64596.596799999999],[1194757200,64596.596799999999],[1194843600,64596.596799999999],[1194930000,64596.596799999999],[1195016400,64596.596799999999],[1195102800,64596.596799999999],[1195189200,64596.596799999999],[1195275600,64596.596799999999],[1195362000,64596.596799999999],[1195448400,64596.596799999999],[1195534800,64596.596799999999],[1195621200,64596.596799999999],[1195707600,64596.596799999999],[1195794000,64596.596799999999],[1195880400,64596.596799999999],[1195966800,64596.596799999999],[1196053200,64596.596799999999],[1196139600,64596.596799999999],[1196226000,64596.596799999999],[1196312400,64596.596799999999],[1196398800,64596.596799999999],[1196485200,64596.596799999999],[1196571600,64596.596799999999],[1196658000,64596.596799999999],[1196744400,64596.596799999999],[1196830800,64596.596799999999],[1196917200,64596.596799999999],[1197003600,64596.596799999999],[1197090000,64596.596799999999],[1197176400,64596.596799999999],[1197262800,64596.596799999999],[1197349200,64596.596799999999],[1197435600,64596.596799999999],[1197522000,64596.596799999999],[1197608400,64596.596799999999],[1197694800,64596.596799999999],[1197781200,64596.596799999999],[1197867600,64596.596799999999],[1197954000,64596.596799999999],[1198040400,64596.596799999999],[1198126800,64596.596799999999],[1198213200,64596.596799999999],[1198299600,64596.596799999999],[1198386000,64596.596799999999],[1198472400,64596.596799999999],[1198558800,64596.596799999999],[1198645200,64596.596799999999],[1198731600,64596.596799999999],[1198818000,64596.596799999999],[1198904400,64596.596799999999],[1198990800,64596.596799999999],[1199077200,64596.596799999999],[1199163600,64596.596799999999],[1199250000,64596.596799999999],[1199336400,80266.857900000003],[1199422800,80266.857900000003],[1199509200,80266.857900000003],[1199595600,80266.857900000003],[1199682000,80266.857900000003],[1199768400,80266.857900000003],[1199854800,80266.857900000003],[1199941200,80266.857900000003],[1200027600,80266.857900000003],[1200114000,80266.857900000003],[1200200400,80266.857900000003],[1200286800,80266.857900000003],[1200373200,80266.857900000003],[1200459600,80266.857900000003],[1200546000,80266.857900000003],[1200632400,80266.857900000003],[1200718800,80266.857900000003],[1200805200,80266.857900000003],[1200891600,80266.857900000003],[1200978000,80266.857900000003],[1201064400,80266.857900000003],[1201150800,80266.857900000003],[1201237200,80266.857900000003],[1201323600,80266.857900000003],[1201410000,80266.857900000003],[1201496400,80266.857900000003],[1201582800,80266.857900000003],[1201669200,80266.857900000003],[1201755600,80266.857900000003],[1201842000,80266.857900000003],[1201928400,80266.857900000003],[1202014800,80266.857900000003],[1202101200,80266.857900000003],[1202187600,80266.857900000003],[1202274000,80266.857900000003],[1202360400,80266.857900000003],[1202446800,80266.857900000003],[1202533200,80266.857900000003],[1202619600,80266.857900000003],[1202706000,80266.857900000003],[1202792400,80266.857900000003],[1202878800,80266.857900000003],[1202965200,80266.857900000003],[1203051600,80266.857900000003],[1203138000,80266.857900000003],[1203224400,80266.857900000003],[1203310800,80266.857900000003],[1203397200,80266.857900000003],[1203483600,80266.857900000003],[1203570000,80266.857900000003],[1203656400,80266.857900000003],[1203742800,80266.857900000003],[1203829200,80266.857900000003],[1203915600,80266.857900000003],[1204002000,80266.857900000003],[1204088400,80266.857900000003],[1204174800,80266.857900000003],[1204261200,80266.857900000003],[1204347600,80266.857900000003],[1204434000,80266.857900000003],[1204520400,80266.857900000003],[1204606800,80266.857900000003],[1204693200,80266.857900000003],[1204779600,80266.857900000003],[1204866000,80266.857900000003],[1204952400,80266.857900000003],[1205038800,80266.857900000003],[1205121600,80266.857900000003],[1205208000,80266.857900000003],[1205294400,80266.857900000003],[1205380800,80266.857900000003],[1205467200,80266.857900000003],[1205553600,80266.857900000003],[1205640000,80266.857900000003],[1205726400,80266.857900000003],[1205812800,80266.857900000003],[1205899200,80266.857900000003],[1205985600,80266.857900000003],[1206072000,80266.857900000003],[1206158400,80266.857900000003],[1206244800,80266.857900000003],[1206331200,80266.857900000003],[1206417600,80266.857900000003],[1206504000,80266.857900000003],[1206590400,80266.857900000003],[1206676800,80266.857900000003],[1206763200,80266.857900000003],[1206849600,80266.857900000003],[1206936000,80266.857900000003],[1207022400,80266.857900000003],[1207108800,80266.857900000003],[1207195200,80266.857900000003],[1207281600,80266.857900000003],[1207368000,80266.857900000003],[1207454400,80266.857900000003],[1207540800,80266.857900000003],[1207627200,80266.857900000003],[1207713600,80266.857900000003],[1207800000,80266.857900000003],[1207886400,80266.857900000003],[1207972800,80266.857900000003],[1208059200,80266.857900000003],[1208145600,80266.857900000003],[1208232000,80266.857900000003],[1208318400,80266.857900000003],[1208404800,80266.857900000003],[1208491200,80266.857900000003],[1208577600,80266.857900000003],[1208664000,80266.857900000003],[1208750400,80266.857900000003],[1208836800,80266.857900000003],[1208923200,80266.857900000003],[1209009600,80266.857900000003],[1209096000,80266.857900000003],[1209182400,80266.857900000003],[1209268800,80266.857900000003],[1209355200,80266.857900000003],[1209441600,80266.857900000003],[1209528000,80266.857900000003],[1209614400,80266.857900000003],[1209700800,80266.857900000003],[1209787200,80266.857900000003],[1209873600,80266.857900000003],[1209960000,80266.857900000003],[1210046400,80266.857900000003],[1210132800,80266.857900000003],[1210219200,80266.857900000003],[1210305600,80266.857900000003],[1210392000,80266.857900000003],[1210478400,80266.857900000003],[1210564800,80266.857900000003],[1210651200,80266.857900000003],[1210737600,80266.857900000003],[1210824000,80266.857900000003],[1210910400,80266.857900000003],[1210996800,80266.857900000003],[1211083200,80266.857900000003],[1211169600,80266.857900000003],[1211256000,80266.857900000003],[1211342400,80266.857900000003],[1211428800,80266.857900000003],[1211515200,80266.857900000003],[1211601600,80266.857900000003],[1211688000,80266.857900000003],[1211774400,80266.857900000003],[1211860800,80266.857900000003],[1211947200,80266.857900000003],[1212033600,80266.857900000003],[1212120000,80266.857900000003],[1212206400,80266.857900000003],[1212292800,80266.857900000003],[1212379200,80266.857900000003],[1212465600,80266.857900000003],[1212552000,80266.857900000003],[1212638400,80266.857900000003],[1212724800,80266.857900000003],[1212811200,80266.857900000003],[1212897600,80266.857900000003],[1212984000,80266.857900000003],[1213070400,80266.857900000003],[1213156800,80266.857900000003],[1213243200,80266.857900000003],[1213329600,80266.857900000003],[1213416000,80266.857900000003],[1213502400,80266.857900000003],[1213588800,80266.857900000003],[1213675200,80266.857900000003],[1213761600,80266.857900000003],[1213848000,80266.857900000003],[1213934400,80266.857900000003],[1214020800,80266.857900000003],[1214107200,80266.857900000003],[1214193600,80266.857900000003],[1214280000,80266.857900000003],[1214366400,80266.857900000003],[1214452800,80266.857900000003],[1214539200,80266.857900000003],[1214625600,80266.857900000003],[1214712000,80266.857900000003],[1214798400,80266.857900000003],[1214884800,80266.857900000003]],"color":"","scatterMarkerSymbol":"none"},"IECE":{"name":"IECE","unit":"$","index":0,"seriesType":7,"values":[[946962000,6066.3699999999999],[947048400,6066.3699999999999],[947134800,6066.3699999999999],[947221200,6066.3699999999999],[947307600,6066.3699999999999],[947394000,6066.3699999999999],[947480400,6066.3699999999999],[947566800,6066.3699999999999],[947653200,6066.3699999999999],[947739600,6066.3699999999999],[947826000,6066.3699999999999],[947912400,6066.3699999999999],[947998800,6066.3699999999999],[948085200,6066.3699999999999],[948171600,6066.3699999999999],[948258000,6066.3699999999999],[948344400,6066.3699999999999],[948430800,6066.3699999999999],[948517200,6066.3699999999999],[948603600,6066.3699999999999],[948690000,6066.3699999999999],[948776400,6066.3699999999999],[948862800,6066.3699999999999],[948949200,6066.3699999999999],[949035600,6066.3699999999999],[949122000,6066.3699999999999],[949208400,6066.3699999999999],[949294800,6066.3699999999999],[949381200,6066.3699999999999],[949467600,6066.3699999999999],[949554000,6066.3699999999999],[949640400,6066.3699999999999],[949726800,6066.3699999999999],[949813200,6066.3699999999999],[949899600,6066.3699999999999],[949986000,6066.3699999999999],[950072400,6066.3699999999999],[950158800,6066.3699999999999],[950245200,6066.3699999999999],[950331600,6066.3699999999999],[950418000,6066.3699999999999],[950504400,6066.3699999999999],[950590800,6066.3699999999999],[950677200,6066.3699999999999],[950763600,6066.3699999999999],[950850000,6066.3699999999999],[950936400,6066.3699999999999],[951022800,6066.3699999999999],[951109200,6066.3699999999999],[951195600,6066.3699999999999],[951282000,6066.3699999999999],[951368400,6066.3699999999999],[951454800,6066.3699999999999],[951541200,6066.3699999999999],[951627600,6066.3699999999999],[951714000,6066.3699999999999],[951800400,6066.3699999999999],[951886800,6066.3699999999999],[951973200,6066.3699999999999],[952059600,6066.3699999999999],[952146000,6066.3699999999999],[952232400,6066.3699999999999],[952318800,6066.3699999999999],[952405200,6066.3699999999999],[952491600,6066.3699999999999],[952578000,6066.3699999999999],[952664400,6066.3699999999999],[952750800,6066.3699999999999],[952837200,6066.3699999999999],[952923600,6066.3699999999999],[953010000,6066.3699999999999],[953096400,6066.3699999999999],[953182800,6066.3699999999999],[953269200,6066.3699999999999],[953355600,6066.3699999999999],[953442000,6066.3699999999999],[953528400,6066.3699999999999],[953614800,6066.3699999999999],[953701200,6066.3699999999999],[953787600,6066.3699999999999],[953874000,6066.3699999999999],[953960400,6066.3699999999999],[954046800,6066.3699999999999],[954133200,6066.3699999999999],[954219600,6066.3699999999999],[954306000,6066.3699999999999],[954392400,6066.3699999999999],[954478800,6066.3699999999999],[954565200,6066.3699999999999],[954651600,6066.3699999999999],[954734400,6066.3699999999999],[954820800,6066.3699999999999],[954907200,6066.3699999999999],[954993600,6066.3699999999999],[955080000,6066.3699999999999],[955166400,6066.3699999999999],[955252800,6066.3699999999999],[955339200,6066.3699999999999],[955425600,6066.3699999999999],[955512000,6066.3699999999999],[955598400,6066.3699999999999],[955684800,6066.3699999999999],[955771200,6066.3699999999999],[955857600,6066.3699999999999],[955944000,6066.3699999999999],[956030400,6066.3699999999999],[956116800,6066.3699999999999],[956203200,6066.3699999999999],[956289600,6066.3699999999999],[956376000,6066.3699999999999],[956462400,6066.3699999999999],[956548800,6066.3699999999999],[956635200,6066.3699999999999],[956721600,6066.3699999999999],[956808000,6066.3699999999999],[956894400,6066.3699999999999],[956980800,6066.3699999999999],[957067200,6066.3699999999999],[957153600,6066.3699999999999],[957240000,6066.3699999999999],[957326400,6066.3699999999999],[957412800,6066.3699999999999],[957499200,6066.3699999999999],[957585600,6066.3699999999999],[957672000,6066.3699999999999],[957758400,6066.3699999999999],[957844800,6066.3699999999999],[957931200,6066.3699999999999],[958017600,6066.3699999999999],[958104000,6066.3699999999999],[958190400,6066.3699999999999],[958276800,6066.3699999999999],[958363200,6066.3699999999999],[958449600,6066.3699999999999],[958536000,6066.3699999999999],[958622400,6066.3699999999999],[958708800,6066.3699999999999],[958795200,6066.3699999999999],[958881600,6066.3699999999999],[958968000,6066.3699999999999],[959054400,6066.3699999999999],[959140800,6066.3699999999999],[959227200,6066.3699999999999],[959313600,6066.3699999999999],[959400000,6066.3699999999999],[959486400,6066.3699999999999],[959572800,6066.3699999999999],[959659200,6066.3699999999999],[959745600,6066.3699999999999],[959832000,6066.3699999999999],[959918400,6066.3699999999999],[960004800,6066.3699999999999],[960091200,6066.3699999999999],[960177600,6066.3699999999999],[960264000,6066.3699999999999],[960350400,6066.3699999999999],[960436800,6066.3699999999999],[960523200,6066.3699999999999],[960609600,6066.3699999999999],[960696000,6066.3699999999999],[960782400,6066.3699999999999],[960868800,6066.3699999999999],[960955200,6066.3699999999999],[961041600,6066.3699999999999],[961128000,6066.3699999999999],[961214400,6066.3699999999999],[961300800,6066.3699999999999],[961387200,6066.3699999999999],[961473600,6066.3699999999999],[961560000,6066.3699999999999],[961646400,6066.3699999999999],[961732800,6066.3699999999999],[961819200,6066.3699999999999],[961905600,6066.3699999999999],[961992000,6066.3699999999999],[962078400,6066.3699999999999],[962164800,6066.3699999999999],[962251200,6066.3699999999999],[962337600,6066.3699999999999],[962424000,6066.3699999999999],[962510400,6066.3699999999999],[962596800,6066.3699999999999],[979016400,11748.059999999999],[979102800,11748.059999999999],[979189200,11748.059999999999],[979275600,11748.059999999999],[979362000,11748.059999999999],[979448400,11748.059999999999],[979534800,11748.059999999999],[979621200,11748.059999999999],[979707600,11748.059999999999],[979794000,11748.059999999999],[979880400,11748.059999999999],[979966800,11748.059999999999],[980053200,11748.059999999999],[980139600,11748.059999999999],[980226000,11748.059999999999],[980312400,11748.059999999999],[980398800,11748.059999999999],[980485200,11748.059999999999],[980571600,11748.059999999999],[980658000,11748.059999999999],[980744400,11748.059999999999],[980830800,11748.059999999999],[980917200,11748.059999999999],[981003600,11748.059999999999],[981090000,11748.059999999999],[981176400,11748.059999999999],[981262800,11748.059999999999],[981349200,11748.059999999999],[981435600,11748.059999999999],[981522000,11748.059999999999],[981608400,11748.059999999999],[981694800,11748.059999999999],[981781200,11748.059999999999],[981867600,11748.059999999999],[981954000,11748.059999999999],[982040400,11748.059999999999],[982126800,11748.059999999999],[982213200,11748.059999999999],[982299600,11748.059999999999],[982386000,11748.059999999999],[982472400,11748.059999999999],[982558800,11748.059999999999],[982645200,11748.059999999999],[982731600,11748.059999999999],[982818000,11748.059999999999],[982904400,11748.059999999999],[982990800,11748.059999999999],[983077200,11748.059999999999],[983163600,11748.059999999999],[983250000,11748.059999999999],[983336400,11748.059999999999],[983422800,11748.059999999999],[983509200,11748.059999999999],[983595600,11748.059999999999],[983682000,11748.059999999999],[983768400,11748.059999999999],[983854800,11748.059999999999],[983941200,11748.059999999999],[984027600,11748.059999999999],[984114000,11748.059999999999],[984200400,11748.059999999999],[984286800,11748.059999999999],[984373200,11748.059999999999],[984459600,11748.059999999999],[984546000,11748.059999999999],[984632400,11748.059999999999],[984718800,11748.059999999999],[984805200,11748.059999999999],[984891600,11748.059999999999],[984978000,11748.059999999999],[985064400,11748.059999999999],[985150800,11748.059999999999],[985237200,11748.059999999999],[985323600,11748.059999999999],[985410000,11748.059999999999],[985496400,11748.059999999999],[985582800,11748.059999999999],[985669200,11748.059999999999],[985755600,11748.059999999999],[985842000,11748.059999999999],[985928400,11748.059999999999],[986014800,11748.059999999999],[986101200,11748.059999999999],[986184000,11748.059999999999],[986270400,11748.059999999999],[986356800,11748.059999999999],[986443200,11748.059999999999],[986529600,11748.059999999999],[986616000,11748.059999999999],[986702400,11748.059999999999],[986788800,11748.059999999999],[986875200,11748.059999999999],[986961600,11748.059999999999],[987048000,11748.059999999999],[987134400,11748.059999999999],[987220800,11748.059999999999],[987307200,11748.059999999999],[987393600,11748.059999999999],[987480000,11748.059999999999],[987566400,11748.059999999999],[987652800,11748.059999999999],[987739200,11748.059999999999],[987825600,11748.059999999999],[987912000,11748.059999999999],[987998400,11748.059999999999],[988084800,11748.059999999999],[988171200,11748.059999999999],[988257600,11748.059999999999],[988344000,11748.059999999999],[988430400,11748.059999999999],[988516800,11748.059999999999],[988603200,11748.059999999999],[988689600,11748.059999999999],[988776000,11748.059999999999],[988862400,11748.059999999999],[988948800,11748.059999999999],[989035200,11748.059999999999],[989121600,11748.059999999999],[989208000,11748.059999999999],[989294400,11748.059999999999],[989380800,11748.059999999999],[989467200,11748.059999999999],[989553600,11748.059999999999],[989640000,11748.059999999999],[989726400,11748.059999999999],[989812800,11748.059999999999],[989899200,11748.059999999999],[989985600,11748.059999999999],[990072000,11748.059999999999],[990158400,11748.059999999999],[990244800,11748.059999999999],[990331200,11748.059999999999],[990417600,11748.059999999999],[990504000,11748.059999999999],[990590400,11748.059999999999],[990676800,11748.059999999999],[990763200,11748.059999999999],[990849600,11748.059999999999],[990936000,11748.059999999999],[991022400,11748.059999999999],[991108800,11748.059999999999],[991195200,11748.059999999999],[991281600,11748.059999999999],[991368000,11748.059999999999],[991454400,11748.059999999999],[991540800,11748.059999999999],[991627200,11748.059999999999],[991713600,11748.059999999999],[991800000,11748.059999999999],[991886400,11748.059999999999],[991972800,11748.059999999999],[992059200,11748.059999999999],[992145600,11748.059999999999],[992232000,11748.059999999999],[992318400,11748.059999999999],[992404800,11748.059999999999],[992491200,11748.059999999999],[992577600,11748.059999999999],[992664000,11748.059999999999],[992750400,11748.059999999999],[992836800,11748.059999999999],[992923200,11748.059999999999],[993009600,11748.059999999999],[993096000,11748.059999999999],[993182400,11748.059999999999],[993268800,11748.059999999999],[993355200,11748.059999999999],[993441600,11748.059999999999],[993528000,11748.059999999999],[993614400,11748.059999999999],[993700800,11748.059999999999],[993787200,11748.059999999999],[993873600,11748.059999999999],[993960000,11748.059999999999],[994046400,11748.059999999999],[994132800,17877.66],[994219200,17877.66],[994305600,17877.66],[994392000,17877.66],[994478400,17877.66],[994564800,17877.66],[994651200,17877.66],[994737600,17877.66],[994824000,17877.66],[994910400,17877.66],[994996800,17877.66],[995083200,17877.66],[995169600,17877.66],[995256000,17877.66],[995342400,17877.66],[995428800,17877.66],[995515200,17877.66],[995601600,17877.66],[995688000,17877.66],[995774400,17877.66],[995860800,17877.66],[995947200,17877.66],[996033600,17877.66],[996120000,17877.66],[996206400,17877.66],[996292800,17877.66],[996379200,17877.66],[996465600,17877.66],[996552000,17877.66],[996638400,17877.66],[996724800,17877.66],[996811200,17877.66],[996897600,17877.66],[996984000,17877.66],[997070400,17877.66],[997156800,17877.66],[997243200,17877.66],[997329600,17877.66],[997416000,17877.66],[997502400,17877.66],[997588800,17877.66],[997675200,17877.66],[997761600,17877.66],[997848000,17877.66],[997934400,17877.66],[998020800,17877.66],[998107200,17877.66],[998193600,17877.66],[998280000,17877.66],[998366400,17877.66],[998452800,17877.66],[998539200,17877.66],[998625600,17877.66],[998712000,17877.66],[998798400,17877.66],[998884800,17877.66],[998971200,17877.66],[999057600,17877.66],[999144000,17877.66],[999230400,17877.66],[999316800,17877.66],[999403200,17877.66],[999489600,17877.66],[999576000,17877.66],[999662400,17877.66],[999748800,17877.66],[999835200,17877.66],[999921600,17877.66],[1000008000,17877.66],[1000094400,17877.66],[1000180800,17877.66],[1000267200,17877.66],[1000353600,17877.66],[1000440000,17877.66],[1000526400,17877.66],[1000612800,17877.66],[1000699200,17877.66],[1000785600,17877.66],[1000872000,17877.66],[1000958400,17877.66],[1001044800,17877.66],[1001131200,17877.66],[1001217600,17877.66],[1001304000,17877.66],[1001390400,17877.66],[1001476800,17877.66],[1001563200,17877.66],[1001649600,17877.66],[1001736000,17877.66],[1001822400,17877.66],[1001908800,17877.66],[1001995200,17877.66],[1002081600,17877.66],[1002168000,17877.66],[1002254400,17877.66],[1002340800,17877.66],[1002427200,17877.66],[1002513600,17877.66],[1002600000,17877.66],[1002686400,17877.66],[1002772800,17877.66],[1002859200,17877.66],[1002945600,17877.66],[1003032000,17877.66],[1003118400,17877.66],[1003204800,17877.66],[1003291200,17877.66],[1003377600,17877.66],[1003464000,17877.66],[1003550400,17877.66],[1003636800,17877.66],[1003723200,17877.66],[1003809600,17877.66],[1003896000,17877.66],[1003982400,17877.66],[1004068800,17877.66],[1004155200,17877.66],[1004241600,17877.66],[1004331600,17877.66],[1004418000,17877.66],[1004504400,17877.66],[1004590800,17877.66],[1004677200,17877.66],[1004763600,17877.66],[1004850000,17877.66],[1004936400,17877.66],[1005022800,17877.66],[1005109200,17877.66],[1005195600,17877.66],[1005282000,17877.66],[1005368400,17877.66],[1005454800,17877.66],[1005541200,17877.66],[1005627600,17877.66],[1005714000,17877.66],[1005800400,17877.66],[1005886800,17877.66],[1005973200,17877.66],[1006059600,17877.66],[1006146000,17877.66],[1006232400,17877.66],[1006318800,17877.66],[1006405200,17877.66],[1006491600,17877.66],[1006578000,17877.66],[1006664400,17877.66],[1006750800,17877.66],[1006837200,17877.66],[1006923600,17877.66],[1007010000,17877.66],[1007096400,17877.66],[1007182800,17877.66],[1007269200,17877.66],[1007355600,17877.66],[1007442000,17877.66],[1007528400,17877.66],[1007614800,17877.66],[1007701200,17877.66],[1007787600,17877.66],[1007874000,17877.66],[1007960400,17877.66],[1008046800,17877.66],[1008133200,17877.66],[1008219600,17877.66],[1008306000,17877.66],[1008392400,17877.66],[1008478800,17877.66],[1008565200,17877.66],[1008651600,17877.66],[1008738000,17877.66],[1008824400,17877.66],[1008910800,17877.66],[1008997200,17877.66],[1009083600,17877.66],[1009170000,17877.66],[1009256400,17877.66],[1009342800,17877.66],[1009429200,17877.66],[1009515600,17877.66],[1009602000,17877.66],[1009688400,17877.66],[1009774800,17877.66],[1009861200,17877.66],[1009947600,17877.66],[1010034000,20936.459999999999],[1010120400,20936.459999999999],[1010206800,20936.459999999999],[1010293200,20936.459999999999],[1010379600,20936.459999999999],[1010466000,20936.459999999999],[1010552400,20936.459999999999],[1010638800,20936.459999999999],[1010725200,20936.459999999999],[1010811600,20936.459999999999],[1010898000,20936.459999999999],[1010984400,20936.459999999999],[1011070800,20936.459999999999],[1011157200,20936.459999999999],[1011243600,20936.459999999999],[1011330000,20936.459999999999],[1011416400,20936.459999999999],[1011502800,20936.459999999999],[1011589200,20936.459999999999],[1011675600,20936.459999999999],[1011762000,20936.459999999999],[1011848400,20936.459999999999],[1011934800,20936.459999999999],[1012021200,20936.459999999999],[1012107600,20936.459999999999],[1012194000,20936.459999999999],[1012280400,20936.459999999999],[1012366800,20936.459999999999],[1012453200,20936.459999999999],[1012539600,20936.459999999999],[1012626000,20936.459999999999],[1012712400,20936.459999999999],[1012798800,20936.459999999999],[1012885200,20936.459999999999],[1012971600,20936.459999999999],[1013058000,20936.459999999999],[1013144400,20936.459999999999],[1013230800,20936.459999999999],[1013317200,20936.459999999999],[1013403600,20936.459999999999],[1013490000,20936.459999999999],[1013576400,20936.459999999999],[1013662800,20936.459999999999],[1013749200,20936.459999999999],[1013835600,20936.459999999999],[1013922000,20936.459999999999],[1014008400,20936.459999999999],[1014094800,20936.459999999999],[1014181200,20936.459999999999],[1014267600,20936.459999999999],[1014354000,20936.459999999999],[1014440400,20936.459999999999],[1014526800,20936.459999999999],[1014613200,20936.459999999999],[1014699600,20936.459999999999],[1014786000,20936.459999999999],[1014872400,20936.459999999999],[1014958800,20936.459999999999],[1015045200,20936.459999999999],[1015131600,20936.459999999999],[1015218000,20936.459999999999],[1015304400,20936.459999999999],[1015390800,20936.459999999999],[1015477200,20936.459999999999],[1015563600,20936.459999999999],[1015650000,20936.459999999999],[1015736400,20936.459999999999],[1015822800,20936.459999999999],[1015909200,20936.459999999999],[1015995600,20936.459999999999],[1016082000,20936.459999999999],[1016168400,20936.459999999999],[1016254800,20936.459999999999],[1016341200,20936.459999999999],[1016427600,20936.459999999999],[1016514000,20936.459999999999],[1016600400,20936.459999999999],[1016686800,20936.459999999999],[1016773200,20936.459999999999],[1016859600,20936.459999999999],[1016946000,20936.459999999999],[1017032400,20936.459999999999],[1017118800,20936.459999999999],[1017205200,20936.459999999999],[1017291600,20936.459999999999],[1017378000,20936.459999999999],[1017464400,20936.459999999999],[1017550800,20936.459999999999],[1017637200,20936.459999999999],[1017723600,20936.459999999999],[1017810000,20936.459999999999],[1017896400,20936.459999999999],[1017982800,20936.459999999999],[1018069200,20936.459999999999],[1018155600,20936.459999999999],[1018238400,20936.459999999999],[1018324800,20936.459999999999],[1018411200,20936.459999999999],[1018497600,20936.459999999999],[1018584000,20936.459999999999],[1018670400,20936.459999999999],[1018756800,20936.459999999999],[1018843200,20936.459999999999],[1018929600,20936.459999999999],[1019016000,20936.459999999999],[1019102400,20936.459999999999],[1019188800,20936.459999999999],[1019275200,20936.459999999999],[1019361600,20936.459999999999],[1019448000,20936.459999999999],[1019534400,20936.459999999999],[1019620800,20936.459999999999],[1019707200,20936.459999999999],[1019793600,20936.459999999999],[1019880000,20936.459999999999],[1019966400,20936.459999999999],[1020052800,20936.459999999999],[1020139200,20936.459999999999],[1020225600,20936.459999999999],[1020312000,20936.459999999999],[1020398400,20936.459999999999],[1020484800,20936.459999999999],[1020571200,20936.459999999999],[1020657600,20936.459999999999],[1020744000,20936.459999999999],[1020830400,20936.459999999999],[1020916800,20936.459999999999],[1021003200,20936.459999999999],[1021089600,20936.459999999999],[1021176000,20936.459999999999],[1021262400,20936.459999999999],[1021348800,20936.459999999999],[1021435200,20936.459999999999],[1021521600,20936.459999999999],[1021608000,20936.459999999999],[1021694400,20936.459999999999],[1021780800,20936.459999999999],[1021867200,20936.459999999999],[1021953600,20936.459999999999],[1022040000,20936.459999999999],[1022126400,20936.459999999999],[1022212800,20936.459999999999],[1022299200,20936.459999999999],[1022385600,20936.459999999999],[1022472000,20936.459999999999],[1022558400,20936.459999999999],[1022644800,20936.459999999999],[1022731200,20936.459999999999],[1022817600,20936.459999999999],[1022904000,20936.459999999999],[1022990400,20936.459999999999],[1023076800,20936.459999999999],[1023163200,20936.459999999999],[1023249600,20936.459999999999],[1023336000,20936.459999999999],[1023422400,20936.459999999999],[1023508800,20936.459999999999],[1023595200,20936.459999999999],[1023681600,20936.459999999999],[1023768000,20936.459999999999],[1023854400,20936.459999999999],[1023940800,20936.459999999999],[1024027200,20936.459999999999],[1024113600,20936.459999999999],[1024200000,20936.459999999999],[1024286400,20936.459999999999],[1024372800,20936.459999999999],[1024459200,20936.459999999999],[1024545600,20936.459999999999],[1024632000,20936.459999999999],[1024718400,20936.459999999999],[1024804800,20936.459999999999],[1024891200,20936.459999999999],[1024977600,20936.459999999999],[1025064000,20936.459999999999],[1025150400,20936.459999999999],[1025236800,20936.459999999999],[1025323200,20936.459999999999],[1025409600,20936.459999999999],[1025496000,20936.459999999999],[1025582400,24403],[1025668800,24403],[1025755200,24403],[1025841600,24403],[1025928000,24403],[1026014400,24403],[1026100800,24403],[1026187200,24403],[1026273600,24403],[1026360000,24403],[1026446400,24403],[1026532800,24403],[1026619200,24403],[1026705600,24403],[1026792000,24403],[1026878400,24403],[1026964800,24403],[1027051200,24403],[1027137600,24403],[1027224000,24403],[1027310400,24403],[1027396800,24403],[1027483200,24403],[1027569600,24403],[1027656000,24403],[1027742400,24403],[1027828800,24403],[1027915200,24403],[1028001600,24403],[1028088000,24403],[1028174400,24403],[1028260800,24403],[1028347200,24403],[1028433600,24403],[1028520000,24403],[1028606400,24403],[1028692800,24403],[1028779200,24403],[1028865600,24403],[1028952000,24403],[1029038400,24403],[1029124800,24403],[1029211200,24403],[1029297600,24403],[1029384000,24403],[1029470400,24403],[1029556800,24403],[1029643200,24403],[1029729600,24403],[1029816000,24403],[1029902400,24403],[1029988800,24403],[1030075200,24403],[1030161600,24403],[1030248000,24403],[1030334400,24403],[1030420800,24403],[1030507200,24403],[1030593600,24403],[1030680000,24403],[1030766400,24403],[1030852800,24403],[1030939200,24403],[1031025600,24403],[1031112000,24403],[1031198400,24403],[1031284800,24403],[1031371200,24403],[1031457600,24403],[1031544000,24403],[1031630400,24403],[1031716800,24403],[1031803200,24403],[1031889600,24403],[1031976000,24403],[1032062400,24403],[1032148800,24403],[1032235200,24403],[1032321600,24403],[1032408000,24403],[1032494400,24403],[1032580800,24403],[1032667200,24403],[1032753600,24403],[1032840000,24403],[1032926400,24403],[1033012800,24403],[1033099200,24403],[1033185600,24403],[1033272000,24403],[1033358400,24403],[1033444800,24403],[1033531200,24403],[1033617600,24403],[1033704000,24403],[1033790400,24403],[1033876800,24403],[1033963200,24403],[1034049600,24403],[1034136000,24403],[1034222400,24403],[1034308800,24403],[1034395200,24403],[1034481600,24403],[1034568000,24403],[1034654400,24403],[1034740800,24403],[1034827200,24403],[1034913600,24403],[1035000000,24403],[1035086400,24403],[1035172800,24403],[1035259200,24403],[1035345600,24403],[1035432000,24403],[1035518400,24403],[1035604800,24403],[1035691200,24403],[1035781200,24403],[1035867600,24403],[1035954000,24403],[1036040400,24403],[1036126800,24403],[1036213200,24403],[1036299600,24403],[1036386000,24403],[1036472400,24403],[1036558800,24403],[1036645200,24403],[1036731600,24403],[1036818000,24403],[1036904400,24403],[1036990800,24403],[1037077200,24403],[1037163600,24403],[1037250000,24403],[1037336400,24403],[1037422800,24403],[1037509200,24403],[1037595600,24403],[1037682000,24403],[1037768400,24403],[1037854800,24403],[1037941200,24403],[1038027600,24403],[1038114000,24403],[1038200400,24403],[1038286800,24403],[1038373200,24403],[1038459600,24403],[1038546000,24403],[1038632400,24403],[1038718800,24403],[1038805200,24403],[1038891600,24403],[1038978000,24403],[1039064400,24403],[1039150800,24403],[1039237200,24403],[1039323600,24403],[1039410000,24403],[1039496400,24403],[1039582800,24403],[1039669200,24403],[1039755600,24403],[1039842000,24403],[1039928400,24403],[1040014800,24403],[1040101200,24403],[1040187600,24403],[1040274000,24403],[1040360400,24403],[1040446800,24403],[1040533200,24403],[1040619600,24403],[1040706000,24403],[1040792400,24403],[1040878800,24403],[1040965200,24403],[1041051600,24403],[1041138000,24403],[1041224400,24403],[1041310800,24403],[1041397200,24403],[1041483600,24403],[1041570000,30202.060000000001],[1041656400,30202.060000000001],[1041742800,30202.060000000001],[1041829200,30202.060000000001],[1041915600,30202.060000000001],[1042002000,30202.060000000001],[1042088400,30202.060000000001],[1042174800,30202.060000000001],[1042261200,30202.060000000001],[1042347600,30202.060000000001],[1042434000,30202.060000000001],[1042520400,30202.060000000001],[1042606800,30202.060000000001],[1042693200,30202.060000000001],[1042779600,30202.060000000001],[1042866000,30202.060000000001],[1042952400,30202.060000000001],[1043038800,30202.060000000001],[1043125200,30202.060000000001],[1043211600,30202.060000000001],[1043298000,30202.060000000001],[1043384400,30202.060000000001],[1043470800,30202.060000000001],[1043557200,30202.060000000001],[1043643600,30202.060000000001],[1043730000,30202.060000000001],[1043816400,30202.060000000001],[1043902800,30202.060000000001],[1043989200,30202.060000000001],[1044075600,30202.060000000001],[1044162000,30202.060000000001],[1044248400,30202.060000000001],[1044334800,30202.060000000001],[1044421200,30202.060000000001],[1044507600,30202.060000000001],[1044594000,30202.060000000001],[1044680400,30202.060000000001],[1044766800,30202.060000000001],[1044853200,30202.060000000001],[1044939600,30202.060000000001],[1045026000,30202.060000000001],[1045112400,30202.060000000001],[1045198800,30202.060000000001],[1045285200,30202.060000000001],[1045371600,30202.060000000001],[1045458000,30202.060000000001],[1045544400,30202.060000000001],[1045630800,30202.060000000001],[1045717200,30202.060000000001],[1045803600,30202.060000000001],[1045890000,30202.060000000001],[1045976400,30202.060000000001],[1046062800,30202.060000000001],[1046149200,30202.060000000001],[1046235600,30202.060000000001],[1046322000,30202.060000000001],[1046408400,30202.060000000001],[1046494800,30202.060000000001],[1046581200,30202.060000000001],[1046667600,30202.060000000001],[1046754000,30202.060000000001],[1046840400,30202.060000000001],[1046926800,30202.060000000001],[1047013200,30202.060000000001],[1047099600,30202.060000000001],[1047186000,30202.060000000001],[1047272400,30202.060000000001],[1047358800,30202.060000000001],[1047445200,30202.060000000001],[1047531600,30202.060000000001],[1047618000,30202.060000000001],[1047704400,30202.060000000001],[1047790800,30202.060000000001],[1047877200,30202.060000000001],[1047963600,30202.060000000001],[1048050000,30202.060000000001],[1048136400,30202.060000000001],[1048222800,30202.060000000001],[1048309200,30202.060000000001],[1048395600,30202.060000000001],[1048482000,30202.060000000001],[1048568400,30202.060000000001],[1048654800,30202.060000000001],[1048741200,30202.060000000001],[1048827600,30202.060000000001],[1048914000,30202.060000000001],[1049000400,30202.060000000001],[1049086800,30202.060000000001],[1049173200,30202.060000000001],[1049259600,30202.060000000001],[1049346000,30202.060000000001],[1049432400,30202.060000000001],[1049518800,30202.060000000001],[1049605200,30202.060000000001],[1049688000,30202.060000000001],[1049774400,30202.060000000001],[1049860800,30202.060000000001],[1049947200,30202.060000000001],[1050033600,30202.060000000001],[1050120000,30202.060000000001],[1050206400,30202.060000000001],[1050292800,30202.060000000001],[1050379200,30202.060000000001],[1050465600,30202.060000000001],[1050552000,30202.060000000001],[1050638400,30202.060000000001],[1050724800,30202.060000000001],[1050811200,30202.060000000001],[1050897600,30202.060000000001],[1050984000,30202.060000000001],[1051070400,30202.060000000001],[1051156800,30202.060000000001],[1051243200,30202.060000000001],[1051329600,30202.060000000001],[1051416000,30202.060000000001],[1051502400,30202.060000000001],[1051588800,30202.060000000001],[1051675200,30202.060000000001],[1051761600,30202.060000000001],[1051848000,30202.060000000001],[1051934400,30202.060000000001],[1052020800,30202.060000000001],[1052107200,30202.060000000001],[1052193600,30202.060000000001],[1052280000,30202.060000000001],[1052366400,30202.060000000001],[1052452800,30202.060000000001],[1052539200,30202.060000000001],[1052625600,30202.060000000001],[1052712000,30202.060000000001],[1052798400,30202.060000000001],[1052884800,30202.060000000001],[1052971200,30202.060000000001],[1053057600,30202.060000000001],[1053144000,30202.060000000001],[1053230400,30202.060000000001],[1053316800,30202.060000000001],[1053403200,30202.060000000001],[1053489600,30202.060000000001],[1053576000,30202.060000000001],[1053662400,30202.060000000001],[1053748800,30202.060000000001],[1053835200,30202.060000000001],[1053921600,30202.060000000001],[1054008000,30202.060000000001],[1054094400,30202.060000000001],[1054180800,30202.060000000001],[1054267200,30202.060000000001],[1054353600,30202.060000000001],[1054440000,30202.060000000001],[1054526400,30202.060000000001],[1054612800,30202.060000000001],[1054699200,30202.060000000001],[1054785600,30202.060000000001],[1054872000,30202.060000000001],[1054958400,30202.060000000001],[1055044800,30202.060000000001],[1055131200,30202.060000000001],[1055217600,30202.060000000001],[1055304000,30202.060000000001],[1055390400,30202.060000000001],[1055476800,30202.060000000001],[1055563200,30202.060000000001],[1055649600,30202.060000000001],[1055736000,30202.060000000001],[1055822400,30202.060000000001],[1055908800,30202.060000000001],[1055995200,30202.060000000001],[1056081600,30202.060000000001],[1056168000,30202.060000000001],[1056254400,30202.060000000001],[1056340800,30202.060000000001],[1056427200,30202.060000000001],[1056513600,30202.060000000001],[1056600000,30202.060000000001],[1056686400,30202.060000000001],[1056772800,30202.060000000001],[1056859200,30202.060000000001],[1056945600,30202.060000000001],[1057032000,30202.060000000001]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"$","index":0,"seriesType":7,"values":[[946962000,5962.3199999999997],[947048400,5962.3199999999997],[947134800,5962.3199999999997],[947221200,5962.3199999999997],[947307600,5962.3199999999997],[947394000,5962.3199999999997],[947480400,5962.3199999999997],[947566800,5962.3199999999997],[947653200,5962.3199999999997],[947739600,5962.3199999999997],[947826000,5962.3199999999997],[947912400,5962.3199999999997],[947998800,5962.3199999999997],[948085200,5962.3199999999997],[948171600,5962.3199999999997],[948258000,5962.3199999999997],[948344400,5962.3199999999997],[948430800,5962.3199999999997],[948517200,5962.3199999999997],[948603600,5962.3199999999997],[948690000,5962.3199999999997],[948776400,5962.3199999999997],[948862800,5962.3199999999997],[948949200,5962.3199999999997],[949035600,5962.3199999999997],[949122000,5962.3199999999997],[949208400,5962.3199999999997],[949294800,5962.3199999999997],[949381200,5962.3199999999997],[949467600,5962.3199999999997],[949554000,5962.3199999999997],[949640400,5962.3199999999997],[949726800,5962.3199999999997],[949813200,5962.3199999999997],[949899600,5962.3199999999997],[949986000,5962.3199999999997],[950072400,5962.3199999999997],[950158800,5962.3199999999997],[950245200,5962.3199999999997],[950331600,5962.3199999999997],[950418000,5962.3199999999997],[950504400,5962.3199999999997],[950590800,5962.3199999999997],[950677200,5962.3199999999997],[950763600,5962.3199999999997],[950850000,5962.3199999999997],[950936400,5962.3199999999997],[951022800,5962.3199999999997],[951109200,5962.3199999999997],[951195600,5962.3199999999997],[951282000,5962.3199999999997],[951368400,5962.3199999999997],[951454800,5962.3199999999997],[951541200,5962.3199999999997],[951627600,5962.3199999999997],[951714000,5962.3199999999997],[951800400,5962.3199999999997],[951886800,5962.3199999999997],[951973200,5962.3199999999997],[952059600,5962.3199999999997],[952146000,5962.3199999999997],[952232400,5962.3199999999997],[952318800,5962.3199999999997],[952405200,5962.3199999999997],[952491600,5962.3199999999997],[952578000,5962.3199999999997],[952664400,5962.3199999999997],[952750800,5962.3199999999997],[952837200,5962.3199999999997],[952923600,5962.3199999999997],[953010000,5962.3199999999997],[953096400,5962.3199999999997],[953182800,5962.3199999999997],[953269200,5962.3199999999997],[953355600,5962.3199999999997],[953442000,5962.3199999999997],[953528400,5962.3199999999997],[953614800,5962.3199999999997],[953701200,5962.3199999999997],[953787600,5962.3199999999997],[953874000,5962.3199999999997],[953960400,5962.3199999999997],[954046800,5962.3199999999997],[954133200,5962.3199999999997],[954219600,5962.3199999999997],[954306000,5962.3199999999997],[954392400,5962.3199999999997],[954478800,5962.3199999999997],[954565200,5962.3199999999997],[954651600,5962.3199999999997],[954734400,5962.3199999999997],[954820800,5962.3199999999997],[954907200,5962.3199999999997],[954993600,5962.3199999999997],[955080000,5962.3199999999997],[955166400,5962.3199999999997],[955252800,5962.3199999999997],[955339200,5962.3199999999997],[955425600,5962.3199999999997],[955512000,5962.3199999999997],[955598400,5962.3199999999997],[955684800,5962.3199999999997],[955771200,5962.3199999999997],[955857600,5962.3199999999997],[955944000,5962.3199999999997],[956030400,5962.3199999999997],[956116800,5962.3199999999997],[956203200,5962.3199999999997],[956289600,5962.3199999999997],[956376000,5962.3199999999997],[956462400,5962.3199999999997],[956548800,5962.3199999999997],[956635200,5962.3199999999997],[956721600,5962.3199999999997],[956808000,5962.3199999999997],[956894400,5962.3199999999997],[956980800,5962.3199999999997],[957067200,5962.3199999999997],[957153600,5962.3199999999997],[957240000,5962.3199999999997],[957326400,5962.3199999999997],[957412800,5962.3199999999997],[957499200,5962.3199999999997],[957585600,5962.3199999999997],[957672000,5962.3199999999997],[957758400,5962.3199999999997],[957844800,5962.3199999999997],[957931200,5962.3199999999997],[958017600,5962.3199999999997],[958104000,5962.3199999999997],[958190400,5962.3199999999997],[958276800,5962.3199999999997],[958363200,5962.3199999999997],[958449600,5962.3199999999997],[958536000,5962.3199999999997],[958622400,5962.3199999999997],[958708800,5962.3199999999997],[958795200,5962.3199999999997],[958881600,5962.3199999999997],[958968000,5962.3199999999997],[959054400,5962.3199999999997],[959140800,5962.3199999999997],[959227200,5962.3199999999997],[959313600,5962.3199999999997],[959400000,5962.3199999999997],[959486400,5962.3199999999997],[959572800,5962.3199999999997],[959659200,5962.3199999999997],[959745600,5962.3199999999997],[959832000,5962.3199999999997],[959918400,5962.3199999999997],[960004800,5962.3199999999997],[960091200,5962.3199999999997],[960177600,5962.3199999999997],[960264000,5962.3199999999997],[960350400,5962.3199999999997],[960436800,5962.3199999999997],[960523200,5962.3199999999997],[960609600,5962.3199999999997],[960696000,5962.3199999999997],[960782400,5962.3199999999997],[960868800,5962.3199999999997],[960955200,5962.3199999999997],[961041600,5962.3199999999997],[961128000,5962.3199999999997],[961214400,5962.3199999999997],[961300800,5962.3199999999997],[961387200,5962.3199999999997],[961473600,5962.3199999999997],[961560000,5962.3199999999997],[961646400,5962.3199999999997],[961732800,5962.3199999999997],[961819200,5962.3199999999997],[961905600,5962.3199999999997],[961992000,5962.3199999999997],[962078400,5962.3199999999997],[962164800,5962.3199999999997],[962251200,5962.3199999999997],[962337600,5962.3199999999997],[962424000,5962.3199999999997],[962510400,5962.3199999999997],[962596800,5962.3199999999997],[978498000,12002.26],[978584400,12002.26],[978670800,12002.26],[978757200,12002.26],[978843600,12002.26],[978930000,12002.26],[979016400,12002.26],[979102800,12002.26],[979189200,12002.26],[979275600,12002.26],[979362000,12002.26],[979448400,12002.26],[979534800,12002.26],[979621200,12002.26],[979707600,12002.26],[979794000,12002.26],[979880400,12002.26],[979966800,12002.26],[980053200,12002.26],[980139600,12002.26],[980226000,12002.26],[980312400,12002.26],[980398800,12002.26],[980485200,12002.26],[980571600,12002.26],[980658000,12002.26],[980744400,12002.26],[980830800,12002.26],[980917200,12002.26],[981003600,12002.26],[981090000,12002.26],[981176400,12002.26],[981262800,12002.26],[981349200,12002.26],[981435600,12002.26],[981522000,12002.26],[981608400,12002.26],[981694800,12002.26],[981781200,12002.26],[981867600,12002.26],[981954000,12002.26],[982040400,12002.26],[982126800,12002.26],[982213200,12002.26],[982299600,12002.26],[982386000,12002.26],[982472400,12002.26],[982558800,12002.26],[982645200,12002.26],[982731600,12002.26],[982818000,12002.26],[982904400,12002.26],[982990800,12002.26],[983077200,12002.26],[983163600,12002.26],[983250000,12002.26],[983336400,12002.26],[983422800,12002.26],[983509200,12002.26],[983595600,12002.26],[983682000,12002.26],[983768400,12002.26],[983854800,12002.26],[983941200,12002.26],[984027600,12002.26],[984114000,12002.26],[984200400,12002.26],[984286800,12002.26],[984373200,12002.26],[984459600,12002.26],[984546000,12002.26],[984632400,12002.26],[984718800,12002.26],[984805200,12002.26],[984891600,12002.26],[984978000,12002.26],[985064400,12002.26],[985150800,12002.26],[985237200,12002.26],[985323600,12002.26],[985410000,12002.26],[985496400,12002.26],[985582800,12002.26],[985669200,12002.26],[985755600,12002.26],[985842000,12002.26],[985928400,12002.26],[986014800,12002.26],[986101200,12002.26],[986184000,12002.26],[986270400,12002.26],[986356800,12002.26],[986443200,12002.26],[986529600,12002.26],[986616000,12002.26],[986702400,12002.26],[986788800,12002.26],[986875200,12002.26],[986961600,12002.26],[987048000,12002.26],[987134400,12002.26],[987220800,12002.26],[987307200,12002.26],[987393600,12002.26],[987480000,12002.26],[987566400,12002.26],[987652800,12002.26],[987739200,12002.26],[987825600,12002.26],[987912000,12002.26],[987998400,12002.26],[988084800,12002.26],[988171200,12002.26],[988257600,12002.26],[988344000,12002.26],[988430400,12002.26],[988516800,12002.26],[988603200,12002.26],[988689600,12002.26],[988776000,12002.26],[988862400,12002.26],[988948800,12002.26],[989035200,12002.26],[989121600,12002.26],[989208000,12002.26],[989294400,12002.26],[989380800,12002.26],[989467200,12002.26],[989553600,12002.26],[989640000,12002.26],[989726400,12002.26],[989812800,12002.26],[989899200,12002.26],[989985600,12002.26],[990072000,12002.26],[990158400,12002.26],[990244800,12002.26],[990331200,12002.26],[990417600,12002.26],[990504000,12002.26],[990590400,12002.26],[990676800,12002.26],[990763200,12002.26],[990849600,12002.26],[990936000,12002.26],[991022400,12002.26],[991108800,12002.26],[991195200,12002.26],[991281600,12002.26],[991368000,12002.26],[991454400,12002.26],[991540800,12002.26],[991627200,12002.26],[991713600,12002.26],[991800000,12002.26],[991886400,12002.26],[991972800,12002.26],[992059200,12002.26],[992145600,12002.26],[992232000,12002.26],[992318400,12002.26],[992404800,12002.26],[992491200,12002.26],[992577600,12002.26],[992664000,12002.26],[992750400,12002.26],[992836800,12002.26],[992923200,12002.26],[993009600,12002.26],[993096000,12002.26],[993182400,12002.26],[993268800,12002.26],[993355200,12002.26],[993441600,12002.26],[993528000,12002.26],[993614400,12002.26],[993700800,12002.26],[993787200,12002.26],[993873600,12002.26],[993960000,12002.26],[994046400,12002.26],[994132800,16706.259999999998],[994219200,16706.259999999998],[994305600,16706.259999999998],[994392000,16706.259999999998],[994478400,16706.259999999998],[994564800,16706.259999999998],[994651200,16706.259999999998],[994737600,16706.259999999998],[994824000,16706.259999999998],[994910400,16706.259999999998],[994996800,16706.259999999998],[995083200,16706.259999999998],[995169600,16706.259999999998],[995256000,16706.259999999998],[995342400,16706.259999999998],[995428800,16706.259999999998],[995515200,16706.259999999998],[995601600,16706.259999999998],[995688000,16706.259999999998],[995774400,16706.259999999998],[995860800,16706.259999999998],[995947200,16706.259999999998],[996033600,16706.259999999998],[996120000,16706.259999999998],[996206400,16706.259999999998],[996292800,16706.259999999998],[996379200,16706.259999999998],[996465600,16706.259999999998],[996552000,16706.259999999998],[996638400,16706.259999999998],[996724800,16706.259999999998],[996811200,16706.259999999998],[996897600,16706.259999999998],[996984000,16706.259999999998],[997070400,16706.259999999998],[997156800,16706.259999999998],[997243200,16706.259999999998],[997329600,16706.259999999998],[997416000,16706.259999999998],[997502400,16706.259999999998],[997588800,16706.259999999998],[997675200,16706.259999999998],[997761600,16706.259999999998],[997848000,16706.259999999998],[997934400,16706.259999999998],[998020800,16706.259999999998],[998107200,16706.259999999998],[998193600,16706.259999999998],[998280000,16706.259999999998],[998366400,16706.259999999998],[998452800,16706.259999999998],[998539200,16706.259999999998],[998625600,16706.259999999998],[998712000,16706.259999999998],[998798400,16706.259999999998],[998884800,16706.259999999998],[998971200,16706.259999999998],[999057600,16706.259999999998],[999144000,16706.259999999998],[999230400,16706.259999999998],[999316800,16706.259999999998],[999403200,16706.259999999998],[999489600,16706.259999999998],[999576000,16706.259999999998],[999662400,16706.259999999998],[999748800,16706.259999999998],[999835200,16706.259999999998],[999921600,16706.259999999998],[1000008000,16706.259999999998],[1000094400,16706.259999999998],[1000180800,16706.259999999998],[1000267200,16706.259999999998],[1000353600,16706.259999999998],[1000440000,16706.259999999998],[1000526400,16706.259999999998],[1000612800,16706.259999999998],[1000699200,16706.259999999998],[1000785600,16706.259999999998],[1000872000,16706.259999999998],[1000958400,16706.259999999998],[1001044800,16706.259999999998],[1001131200,16706.259999999998],[1001217600,16706.259999999998],[1001304000,16706.259999999998],[1001390400,16706.259999999998],[1001476800,16706.259999999998],[1001563200,16706.259999999998],[1001649600,16706.259999999998],[1001736000,16706.259999999998],[1001822400,16706.259999999998],[1001908800,16706.259999999998],[1001995200,16706.259999999998],[1002081600,16706.259999999998],[1002168000,16706.259999999998],[1002254400,16706.259999999998],[1002340800,16706.259999999998],[1002427200,16706.259999999998],[1002513600,16706.259999999998],[1002600000,16706.259999999998],[1002686400,16706.259999999998],[1002772800,16706.259999999998],[1002859200,16706.259999999998],[1002945600,16706.259999999998],[1003032000,16706.259999999998],[1003118400,16706.259999999998],[1003204800,16706.259999999998],[1003291200,16706.259999999998],[1003377600,16706.259999999998],[1003464000,16706.259999999998],[1003550400,16706.259999999998],[1003636800,16706.259999999998],[1003723200,16706.259999999998],[1003809600,16706.259999999998],[1003896000,16706.259999999998],[1003982400,16706.259999999998],[1004068800,16706.259999999998],[1004155200,16706.259999999998],[1004241600,16706.259999999998],[1004331600,16706.259999999998],[1004418000,16706.259999999998],[1004504400,16706.259999999998],[1004590800,16706.259999999998],[1004677200,16706.259999999998],[1004763600,16706.259999999998],[1004850000,16706.259999999998],[1004936400,16706.259999999998],[1005022800,16706.259999999998],[1005109200,16706.259999999998],[1005195600,16706.259999999998],[1005282000,16706.259999999998],[1005368400,16706.259999999998],[1005454800,16706.259999999998],[1005541200,16706.259999999998],[1005627600,16706.259999999998],[1005714000,16706.259999999998],[1005800400,16706.259999999998],[1005886800,16706.259999999998],[1005973200,16706.259999999998],[1006059600,16706.259999999998],[1006146000,16706.259999999998],[1006232400,16706.259999999998],[1006318800,16706.259999999998],[1006405200,16706.259999999998],[1006491600,16706.259999999998],[1006578000,16706.259999999998],[1006664400,16706.259999999998],[1006750800,16706.259999999998],[1006837200,16706.259999999998],[1006923600,16706.259999999998],[1007010000,16706.259999999998],[1007096400,16706.259999999998],[1007182800,16706.259999999998],[1007269200,16706.259999999998],[1007355600,16706.259999999998],[1007442000,16706.259999999998],[1007528400,16706.259999999998],[1007614800,16706.259999999998],[1007701200,16706.259999999998],[1007787600,16706.259999999998],[1007874000,16706.259999999998],[1007960400,16706.259999999998],[1008046800,16706.259999999998],[1008133200,16706.259999999998],[1008219600,16706.259999999998],[1008306000,16706.259999999998],[1008392400,16706.259999999998],[1008478800,16706.259999999998],[1008565200,16706.259999999998],[1008651600,16706.259999999998],[1008738000,16706.259999999998],[1008824400,16706.259999999998],[1008910800,16706.259999999998],[1008997200,16706.259999999998],[1009083600,16706.259999999998],[1009170000,16706.259999999998],[1009256400,16706.259999999998],[1009342800,16706.259999999998],[1009429200,16706.259999999998],[1009515600,16706.259999999998],[1009602000,16706.259999999998],[1009688400,16706.259999999998],[1009774800,16706.259999999998],[1009861200,16706.259999999998],[1009947600,16706.259999999998],[1010034000,23385.66],[1010120400,23385.66],[1010206800,23385.66],[1010293200,23385.66],[1010379600,23385.66],[1010466000,23385.66],[1010552400,23385.66],[1010638800,23385.66],[1010725200,23385.66],[1010811600,23385.66],[1010898000,23385.66],[1010984400,23385.66],[1011070800,23385.66],[1011157200,23385.66],[1011243600,23385.66],[1011330000,23385.66],[1011416400,23385.66],[1011502800,23385.66],[1011589200,23385.66],[1011675600,23385.66],[1011762000,23385.66],[1011848400,23385.66],[1011934800,23385.66],[1012021200,23385.66],[1012107600,23385.66],[1012194000,23385.66],[1012280400,23385.66],[1012366800,23385.66],[1012453200,23385.66],[1012539600,23385.66],[1012626000,23385.66],[1012712400,23385.66],[1012798800,23385.66],[1012885200,23385.66],[1012971600,23385.66],[1013058000,23385.66],[1013144400,23385.66],[1013230800,23385.66],[1013317200,23385.66],[1013403600,23385.66],[1013490000,23385.66],[1013576400,23385.66],[1013662800,23385.66],[1013749200,23385.66],[1013835600,23385.66],[1013922000,23385.66],[1014008400,23385.66],[1014094800,23385.66],[1014181200,23385.66],[1014267600,23385.66],[1014354000,23385.66],[1014440400,23385.66],[1014526800,23385.66],[1014613200,23385.66],[1014699600,23385.66],[1014786000,23385.66],[1014872400,23385.66],[1014958800,23385.66],[1015045200,23385.66],[1015131600,23385.66],[1015218000,23385.66],[1015304400,23385.66],[1015390800,23385.66],[1015477200,23385.66],[1015563600,23385.66],[1015650000,23385.66],[1015736400,23385.66],[1015822800,23385.66],[1015909200,23385.66],[1015995600,23385.66],[1016082000,23385.66],[1016168400,23385.66],[1016254800,23385.66],[1016341200,23385.66],[1016427600,23385.66],[1016514000,23385.66],[1016600400,23385.66],[1016686800,23385.66],[1016773200,23385.66],[1016859600,23385.66],[1016946000,23385.66],[1017032400,23385.66],[1017118800,23385.66],[1017205200,23385.66],[1017291600,23385.66],[1017378000,23385.66],[1017464400,23385.66],[1017550800,23385.66],[1017637200,23385.66],[1017723600,23385.66],[1017810000,23385.66],[1017896400,23385.66],[1017982800,23385.66],[1018069200,23385.66],[1018155600,23385.66],[1018238400,23385.66],[1018324800,23385.66],[1018411200,23385.66],[1018497600,23385.66],[1018584000,23385.66],[1018670400,23385.66],[1018756800,23385.66],[1018843200,23385.66],[1018929600,23385.66],[1019016000,23385.66],[1019102400,23385.66],[1019188800,23385.66],[1019275200,23385.66],[1019361600,23385.66],[1019448000,23385.66],[1019534400,23385.66],[1019620800,23385.66],[1019707200,23385.66],[1019793600,23385.66],[1019880000,23385.66],[1019966400,23385.66],[1020052800,23385.66],[1020139200,23385.66],[1020225600,23385.66],[1020312000,23385.66],[1020398400,23385.66],[1020484800,23385.66],[1020571200,23385.66],[1020657600,23385.66],[1020744000,23385.66],[1020830400,23385.66],[1020916800,23385.66],[1021003200,23385.66],[1021089600,23385.66],[1021176000,23385.66],[1021262400,23385.66],[1021348800,23385.66],[1021435200,23385.66],[1021521600,23385.66],[1021608000,23385.66],[1021694400,23385.66],[1021780800,23385.66],[1021867200,23385.66],[1021953600,23385.66],[1022040000,23385.66],[1022126400,23385.66],[1022212800,23385.66],[1022299200,23385.66],[1022385600,23385.66],[1022472000,23385.66],[1022558400,23385.66],[1022644800,23385.66],[1022731200,23385.66],[1022817600,23385.66],[1022904000,23385.66],[1022990400,23385.66],[1023076800,23385.66],[1023163200,23385.66],[1023249600,23385.66],[1023336000,23385.66],[1023422400,23385.66],[1023508800,23385.66],[1023595200,23385.66],[1023681600,23385.66],[1023768000,23385.66],[1023854400,23385.66],[1023940800,23385.66],[1024027200,23385.66],[1024113600,23385.66],[1024200000,23385.66],[1024286400,23385.66],[1024372800,23385.66],[1024459200,23385.66],[1024545600,23385.66],[1024632000,23385.66],[1024718400,23385.66],[1024804800,23385.66],[1024891200,23385.66],[1024977600,23385.66],[1025064000,23385.66],[1025150400,23385.66],[1025236800,23385.66],[1025323200,23385.66],[1025409600,23385.66],[1025496000,23385.66],[1025582400,28667.16],[1025668800,28667.16],[1025755200,28667.16],[1025841600,28667.16],[1025928000,28667.16],[1026014400,28667.16],[1026100800,28667.16],[1026187200,28667.16],[1026273600,28667.16],[1026360000,28667.16],[1026446400,28667.16],[1026532800,28667.16],[1026619200,28667.16],[1026705600,28667.16],[1026792000,28667.16],[1026878400,28667.16],[1026964800,28667.16],[1027051200,28667.16],[1027137600,28667.16],[1027224000,28667.16],[1027310400,28667.16],[1027396800,28667.16],[1027483200,28667.16],[1027569600,28667.16],[1027656000,28667.16],[1027742400,28667.16],[1027828800,28667.16],[1027915200,28667.16],[1028001600,28667.16],[1028088000,28667.16],[1028174400,28667.16],[1028260800,28667.16],[1028347200,28667.16],[1028433600,28667.16],[1028520000,28667.16],[1028606400,28667.16],[1028692800,28667.16],[1028779200,28667.16],[1028865600,28667.16],[1028952000,28667.16],[1029038400,28667.16],[1029124800,28667.16],[1029211200,28667.16],[1029297600,28667.16],[1029384000,28667.16],[1029470400,28667.16],[1029556800,28667.16],[1029643200,28667.16],[1029729600,28667.16],[1029816000,28667.16],[1029902400,28667.16],[1029988800,28667.16],[1030075200,28667.16],[1030161600,28667.16],[1030248000,28667.16],[1030334400,28667.16],[1030420800,28667.16],[1030507200,28667.16],[1030593600,28667.16],[1030680000,28667.16],[1030766400,28667.16],[1030852800,28667.16],[1030939200,28667.16],[1031025600,28667.16],[1031112000,28667.16],[1031198400,28667.16],[1031284800,28667.16],[1031371200,28667.16],[1031457600,28667.16],[1031544000,28667.16],[1031630400,28667.16],[1031716800,28667.16],[1031803200,28667.16],[1031889600,28667.16],[1031976000,28667.16],[1032062400,28667.16],[1032148800,28667.16],[1032235200,28667.16],[1032321600,28667.16],[1032408000,28667.16],[1032494400,28667.16],[1032580800,28667.16],[1032667200,28667.16],[1032753600,28667.16],[1032840000,28667.16],[1032926400,28667.16],[1033012800,28667.16],[1033099200,28667.16],[1033185600,28667.16],[1033272000,28667.16],[1033358400,28667.16],[1033444800,28667.16],[1033531200,28667.16],[1033617600,28667.16],[1033704000,28667.16],[1033790400,28667.16],[1033876800,28667.16],[1033963200,28667.16],[1034049600,28667.16],[1034136000,28667.16],[1034222400,28667.16],[1034308800,28667.16],[1034395200,28667.16],[1034481600,28667.16],[1034568000,28667.16],[1034654400,28667.16],[1034740800,28667.16],[1034827200,28667.16],[1034913600,28667.16],[1035000000,28667.16],[1035086400,28667.16],[1035172800,28667.16],[1035259200,28667.16],[1035345600,28667.16],[1035432000,28667.16],[1035518400,28667.16],[1035604800,28667.16],[1035691200,28667.16],[1035781200,28667.16],[1035867600,28667.16],[1035954000,28667.16],[1036040400,28667.16],[1036126800,28667.16],[1036213200,28667.16],[1036299600,28667.16],[1036386000,28667.16],[1036472400,28667.16],[1036558800,28667.16],[1036645200,28667.16],[1036731600,28667.16],[1036818000,28667.16],[1036904400,28667.16],[1036990800,28667.16],[1037077200,28667.16],[1037163600,28667.16],[1037250000,28667.16],[1037336400,28667.16],[1037422800,28667.16],[1037509200,28667.16],[1037595600,28667.16],[1037682000,28667.16],[1037768400,28667.16],[1037854800,28667.16],[1037941200,28667.16],[1038027600,28667.16],[1038114000,28667.16],[1038200400,28667.16],[1038286800,28667.16],[1038373200,28667.16],[1038459600,28667.16],[1038546000,28667.16],[1038632400,28667.16],[1038718800,28667.16],[1038805200,28667.16],[1038891600,28667.16],[1038978000,28667.16],[1039064400,28667.16],[1039150800,28667.16],[1039237200,28667.16],[1039323600,28667.16],[1039410000,28667.16],[1039496400,28667.16],[1039582800,28667.16],[1039669200,28667.16],[1039755600,28667.16],[1039842000,28667.16],[1039928400,28667.16],[1040014800,28667.16],[1040101200,28667.16],[1040187600,28667.16],[1040274000,28667.16],[1040360400,28667.16],[1040446800,28667.16],[1040533200,28667.16],[1040619600,28667.16],[1040706000,28667.16],[1040792400,28667.16],[1040878800,28667.16],[1040965200,28667.16],[1041051600,28667.16],[1041138000,28667.16],[1041224400,28667.16],[1041310800,28667.16],[1041397200,28667.16],[1041483600,28667.16],[1041570000,33046.07],[1041656400,33046.07],[1041742800,33046.07],[1041829200,33046.07],[1041915600,33046.07],[1042002000,33046.07],[1042088400,33046.07],[1042174800,33046.07],[1042261200,33046.07],[1042347600,33046.07],[1042434000,33046.07],[1042520400,33046.07],[1042606800,33046.07],[1042693200,33046.07],[1042779600,33046.07],[1042866000,33046.07],[1042952400,33046.07],[1043038800,33046.07],[1043125200,33046.07],[1043211600,33046.07],[1043298000,33046.07],[1043384400,33046.07],[1043470800,33046.07],[1043557200,33046.07],[1043643600,33046.07],[1043730000,33046.07],[1043816400,33046.07],[1043902800,33046.07],[1043989200,33046.07],[1044075600,33046.07],[1044162000,33046.07],[1044248400,33046.07],[1044334800,33046.07],[1044421200,33046.07],[1044507600,33046.07],[1044594000,33046.07],[1044680400,33046.07],[1044766800,33046.07],[1044853200,33046.07],[1044939600,33046.07],[1045026000,33046.07],[1045112400,33046.07],[1045198800,33046.07],[1045285200,33046.07],[1045371600,33046.07],[1045458000,33046.07],[1045544400,33046.07],[1045630800,33046.07],[1045717200,33046.07],[1045803600,33046.07],[1045890000,33046.07],[1045976400,33046.07],[1046062800,33046.07],[1046149200,33046.07],[1046235600,33046.07],[1046322000,33046.07],[1046408400,33046.07],[1046494800,33046.07],[1046581200,33046.07],[1046667600,33046.07],[1046754000,33046.07],[1046840400,33046.07],[1046926800,33046.07],[1047013200,33046.07],[1047099600,33046.07],[1047186000,33046.07],[1047272400,33046.07],[1047358800,33046.07],[1047445200,33046.07],[1047531600,33046.07],[1047618000,33046.07],[1047704400,33046.07],[1047790800,33046.07],[1047877200,33046.07],[1047963600,33046.07],[1048050000,33046.07],[1048136400,33046.07],[1048222800,33046.07],[1048309200,33046.07],[1048395600,33046.07],[1048482000,33046.07],[1048568400,33046.07],[1048654800,33046.07],[1048741200,33046.07],[1048827600,33046.07],[1048914000,33046.07],[1049000400,33046.07],[1049086800,33046.07],[1049173200,33046.07],[1049259600,33046.07],[1049346000,33046.07],[1049432400,33046.07],[1049518800,33046.07],[1049605200,33046.07],[1049688000,33046.07],[1049774400,33046.07],[1049860800,33046.07],[1049947200,33046.07],[1050033600,33046.07],[1050120000,33046.07],[1050206400,33046.07],[1050292800,33046.07],[1050379200,33046.07],[1050465600,33046.07],[1050552000,33046.07],[1050638400,33046.07],[1050724800,33046.07],[1050811200,33046.07],[1050897600,33046.07],[1050984000,33046.07],[1051070400,33046.07],[1051156800,33046.07],[1051243200,33046.07],[1051329600,33046.07],[1051416000,33046.07],[1051502400,33046.07],[1051588800,33046.07],[1051675200,33046.07],[1051761600,33046.07],[1051848000,33046.07],[1051934400,33046.07],[1052020800,33046.07],[1052107200,33046.07],[1052193600,33046.07],[1052280000,33046.07],[1052366400,33046.07],[1052452800,33046.07],[1052539200,33046.07],[1052625600,33046.07],[1052712000,33046.07],[1052798400,33046.07],[1052884800,33046.07],[1052971200,33046.07],[1053057600,33046.07],[1053144000,33046.07],[1053230400,33046.07],[1053316800,33046.07],[1053403200,33046.07],[1053489600,33046.07],[1053576000,33046.07],[1053662400,33046.07],[1053748800,33046.07],[1053835200,33046.07],[1053921600,33046.07],[1054008000,33046.07],[1054094400,33046.07],[1054180800,33046.07],[1054267200,33046.07],[1054353600,33046.07],[1054440000,33046.07],[1054526400,33046.07],[1054612800,33046.07],[1054699200,33046.07],[1054785600,33046.07],[1054872000,33046.07],[1054958400,33046.07],[1055044800,33046.07],[1055131200,33046.07],[1055217600,33046.07],[1055304000,33046.07],[1055390400,33046.07],[1055476800,33046.07],[1055563200,33046.07],[1055649600,33046.07],[1055736000,33046.07],[1055822400,33046.07],[1055908800,33046.07],[1055995200,33046.07],[1056081600,33046.07],[1056168000,33046.07],[1056254400,33046.07],[1056340800,33046.07],[1056427200,33046.07],[1056513600,33046.07],[1056600000,33046.07],[1056686400,33046.07],[1056772800,33046.07],[1056859200,33046.07],[1056945600,33046.07],[1057032000,33046.07]],"color":"","scatterMarkerSymbol":"none"},"CRV":{"name":"CRV","unit":"$","index":0,"seriesType":7,"values":[[946962000,5959.3910999999998],[947048400,5959.3910999999998],[947134800,5959.3910999999998],[947221200,5959.3910999999998],[947307600,5959.3910999999998],[947394000,5959.3910999999998],[947480400,5959.3910999999998],[947566800,5959.3910999999998],[947653200,5959.3910999999998],[947739600,5959.3910999999998],[947826000,5959.3910999999998],[947912400,5959.3910999999998],[947998800,5959.3910999999998],[948085200,5959.3910999999998],[948171600,5959.3910999999998],[948258000,5959.3910999999998],[948344400,5959.3910999999998],[948430800,5959.3910999999998],[948517200,5959.3910999999998],[948603600,5959.3910999999998],[948690000,5959.3910999999998],[948776400,5959.3910999999998],[948862800,5959.3910999999998],[948949200,5959.3910999999998],[949035600,5959.3910999999998],[949122000,5959.3910999999998],[949208400,5959.3910999999998],[949294800,5959.3910999999998],[949381200,5959.3910999999998],[949467600,5959.3910999999998],[949554000,5959.3910999999998],[949640400,5959.3910999999998],[949726800,5959.3910999999998],[949813200,5959.3910999999998],[949899600,5959.3910999999998],[949986000,5959.3910999999998],[950072400,5959.3910999999998],[950158800,5959.3910999999998],[950245200,5959.3910999999998],[950331600,5959.3910999999998],[950418000,5959.3910999999998],[950504400,5959.3910999999998],[950590800,5959.3910999999998],[950677200,5959.3910999999998],[950763600,5959.3910999999998],[950850000,5959.3910999999998],[950936400,5959.3910999999998],[951022800,5959.3910999999998],[951109200,5959.3910999999998],[951195600,5959.3910999999998],[951282000,5959.3910999999998],[951368400,5959.3910999999998],[951454800,5959.3910999999998],[951541200,5959.3910999999998],[951627600,5959.3910999999998],[951714000,5959.3910999999998],[951800400,5959.3910999999998],[951886800,5959.3910999999998],[951973200,5959.3910999999998],[952059600,5959.3910999999998],[952146000,5959.3910999999998],[952232400,5959.3910999999998],[952318800,5959.3910999999998],[952405200,5959.3910999999998],[952491600,5959.3910999999998],[952578000,5959.3910999999998],[952664400,5959.3910999999998],[952750800,5959.3910999999998],[952837200,5959.3910999999998],[952923600,5959.3910999999998],[953010000,5959.3910999999998],[953096400,5959.3910999999998],[953182800,5959.3910999999998],[953269200,5959.3910999999998],[953355600,5959.3910999999998],[953442000,5959.3910999999998],[953528400,5959.3910999999998],[953614800,5959.3910999999998],[953701200,5959.3910999999998],[953787600,5959.3910999999998],[953874000,5959.3910999999998],[953960400,5959.3910999999998],[954046800,5959.3910999999998],[954133200,5959.3910999999998],[954219600,5959.3910999999998],[954306000,5959.3910999999998],[954392400,5959.3910999999998],[954478800,5959.3910999999998],[954565200,5959.3910999999998],[954651600,5959.3910999999998],[954734400,5959.3910999999998],[954820800,5959.3910999999998],[954907200,5959.3910999999998],[954993600,5959.3910999999998],[955080000,5959.3910999999998],[955166400,5959.3910999999998],[955252800,5959.3910999999998],[955339200,5959.3910999999998],[955425600,5959.3910999999998],[955512000,5959.3910999999998],[955598400,5959.3910999999998],[955684800,5959.3910999999998],[955771200,5959.3910999999998],[955857600,5959.3910999999998],[955944000,5959.3910999999998],[956030400,5959.3910999999998],[956116800,5959.3910999999998],[956203200,5959.3910999999998],[956289600,5959.3910999999998],[956376000,5959.3910999999998],[956462400,5959.3910999999998],[956548800,5959.3910999999998],[956635200,5959.3910999999998],[956721600,5959.3910999999998],[956808000,5959.3910999999998],[956894400,5959.3910999999998],[956980800,5959.3910999999998],[957067200,5959.3910999999998],[957153600,5959.3910999999998],[957240000,5959.3910999999998],[957326400,5959.3910999999998],[957412800,5959.3910999999998],[957499200,5959.3910999999998],[957585600,5959.3910999999998],[957672000,5959.3910999999998],[957758400,5959.3910999999998],[957844800,5959.3910999999998],[957931200,5959.3910999999998],[958017600,5959.3910999999998],[958104000,5959.3910999999998],[958190400,5959.3910999999998],[958276800,5959.3910999999998],[958363200,5959.3910999999998],[958449600,5959.3910999999998],[958536000,5959.3910999999998],[958622400,5959.3910999999998],[958708800,5959.3910999999998],[958795200,5959.3910999999998],[958881600,5959.3910999999998],[958968000,5959.3910999999998],[959054400,5959.3910999999998],[959140800,5959.3910999999998],[959227200,5959.3910999999998],[959313600,5959.3910999999998],[959400000,5959.3910999999998],[959486400,5959.3910999999998],[959572800,5959.3910999999998],[959659200,5959.3910999999998],[959745600,5959.3910999999998],[959832000,5959.3910999999998],[959918400,5959.3910999999998],[960004800,5959.3910999999998],[960091200,5959.3910999999998],[960177600,5959.3910999999998],[960264000,5959.3910999999998],[960350400,5959.3910999999998],[960436800,5959.3910999999998],[960523200,5959.3910999999998],[960609600,5959.3910999999998],[960696000,5959.3910999999998],[960782400,5959.3910999999998],[960868800,5959.3910999999998],[960955200,5959.3910999999998],[961041600,5959.3910999999998],[961128000,5959.3910999999998],[961214400,5959.3910999999998],[961300800,5959.3910999999998],[961387200,5959.3910999999998],[961473600,5959.3910999999998],[961560000,5959.3910999999998],[961646400,5959.3910999999998],[961732800,5959.3910999999998],[961819200,5959.3910999999998],[961905600,5959.3910999999998],[961992000,5959.3910999999998],[962078400,5959.3910999999998],[962164800,5959.3910999999998],[962251200,5959.3910999999998],[962337600,5959.3910999999998],[962424000,5959.3910999999998],[962510400,5959.3910999999998],[962596800,5959.3910999999998],[978498000,11834.122600000001],[978584400,11834.122600000001],[978670800,11834.122600000001],[978757200,11834.122600000001],[978843600,11834.122600000001],[978930000,11834.122600000001],[979016400,11834.122600000001],[979102800,11834.122600000001],[979189200,11834.122600000001],[979275600,11834.122600000001],[979362000,11834.122600000001],[979448400,11834.122600000001],[979534800,11834.122600000001],[979621200,11834.122600000001],[979707600,11834.122600000001],[979794000,11834.122600000001],[979880400,11834.122600000001],[979966800,11834.122600000001],[980053200,11834.122600000001],[980139600,11834.122600000001],[980226000,11834.122600000001],[980312400,11834.122600000001],[980398800,11834.122600000001],[980485200,11834.122600000001],[980571600,11834.122600000001],[980658000,11834.122600000001],[980744400,11834.122600000001],[980830800,11834.122600000001],[980917200,11834.122600000001],[981003600,11834.122600000001],[981090000,11834.122600000001],[981176400,11834.122600000001],[981262800,11834.122600000001],[981349200,11834.122600000001],[981435600,11834.122600000001],[981522000,11834.122600000001],[981608400,11834.122600000001],[981694800,11834.122600000001],[981781200,11834.122600000001],[981867600,11834.122600000001],[981954000,11834.122600000001],[982040400,11834.122600000001],[982126800,11834.122600000001],[982213200,11834.122600000001],[982299600,11834.122600000001],[982386000,11834.122600000001],[982472400,11834.122600000001],[982558800,11834.122600000001],[982645200,11834.122600000001],[982731600,11834.122600000001],[982818000,11834.122600000001],[982904400,11834.122600000001],[982990800,11834.122600000001],[983077200,11834.122600000001],[983163600,11834.122600000001],[983250000,11834.122600000001],[983336400,11834.122600000001],[983422800,11834.122600000001],[983509200,11834.122600000001],[983595600,11834.122600000001],[983682000,11834.122600000001],[983768400,11834.122600000001],[983854800,11834.122600000001],[983941200,11834.122600000001],[984027600,11834.122600000001],[984114000,11834.122600000001],[984200400,11834.122600000001],[984286800,11834.122600000001],[984373200,11834.122600000001],[984459600,11834.122600000001],[984546000,11834.122600000001],[984632400,11834.122600000001],[984718800,11834.122600000001],[984805200,11834.122600000001],[984891600,11834.122600000001],[984978000,11834.122600000001],[985064400,11834.122600000001],[985150800,11834.122600000001],[985237200,11834.122600000001],[985323600,11834.122600000001],[985410000,11834.122600000001],[985496400,11834.122600000001],[985582800,11834.122600000001],[985669200,11834.122600000001],[985755600,11834.122600000001],[985842000,11834.122600000001],[985928400,11834.122600000001],[986014800,11834.122600000001],[986101200,11834.122600000001],[986184000,11834.122600000001],[986270400,11834.122600000001],[986356800,11834.122600000001],[986443200,11834.122600000001],[986529600,11834.122600000001],[986616000,11834.122600000001],[986702400,11834.122600000001],[986788800,11834.122600000001],[986875200,11834.122600000001],[986961600,11834.122600000001],[987048000,11834.122600000001],[987134400,11834.122600000001],[987220800,11834.122600000001],[987307200,11834.122600000001],[987393600,11834.122600000001],[987480000,11834.122600000001],[987566400,11834.122600000001],[987652800,11834.122600000001],[987739200,11834.122600000001],[987825600,11834.122600000001],[987912000,11834.122600000001],[987998400,11834.122600000001],[988084800,11834.122600000001],[988171200,11834.122600000001],[988257600,11834.122600000001],[988344000,11834.122600000001],[988430400,11834.122600000001],[988516800,11834.122600000001],[988603200,11834.122600000001],[988689600,11834.122600000001],[988776000,11834.122600000001],[988862400,11834.122600000001],[988948800,11834.122600000001],[989035200,11834.122600000001],[989121600,11834.122600000001],[989208000,11834.122600000001],[989294400,11834.122600000001],[989380800,11834.122600000001],[989467200,11834.122600000001],[989553600,11834.122600000001],[989640000,11834.122600000001],[989726400,11834.122600000001],[989812800,11834.122600000001],[989899200,11834.122600000001],[989985600,11834.122600000001],[990072000,11834.122600000001],[990158400,11834.122600000001],[990244800,11834.122600000001],[990331200,11834.122600000001],[990417600,11834.122600000001],[990504000,11834.122600000001],[990590400,11834.122600000001],[990676800,11834.122600000001],[990763200,11834.122600000001],[990849600,11834.122600000001],[990936000,11834.122600000001],[991022400,11834.122600000001],[991108800,11834.122600000001],[991195200,11834.122600000001],[991281600,11834.122600000001],[991368000,11834.122600000001],[991454400,11834.122600000001],[991540800,11834.122600000001],[991627200,11834.122600000001],[991713600,11834.122600000001],[991800000,11834.122600000001],[991886400,11834.122600000001],[991972800,11834.122600000001],[992059200,11834.122600000001],[992145600,11834.122600000001],[992232000,11834.122600000001],[992318400,11834.122600000001],[992404800,11834.122600000001],[992491200,11834.122600000001],[992577600,11834.122600000001],[992664000,11834.122600000001],[992750400,11834.122600000001],[992836800,11834.122600000001],[992923200,11834.122600000001],[993009600,11834.122600000001],[993096000,11834.122600000001],[993182400,11834.122600000001],[993268800,11834.122600000001],[993355200,11834.122600000001],[993441600,11834.122600000001],[993528000,11834.122600000001],[993614400,11834.122600000001],[993700800,11834.122600000001],[993787200,11834.122600000001],[993873600,11834.122600000001],[993960000,11834.122600000001],[994046400,11834.122600000001],[994132800,16114.558300000001],[994219200,16114.558300000001],[994305600,16114.558300000001],[994392000,16114.558300000001],[994478400,16114.558300000001],[994564800,16114.558300000001],[994651200,16114.558300000001],[994737600,16114.558300000001],[994824000,16114.558300000001],[994910400,16114.558300000001],[994996800,16114.558300000001],[995083200,16114.558300000001],[995169600,16114.558300000001],[995256000,16114.558300000001],[995342400,16114.558300000001],[995428800,16114.558300000001],[995515200,16114.558300000001],[995601600,16114.558300000001],[995688000,16114.558300000001],[995774400,16114.558300000001],[995860800,16114.558300000001],[995947200,16114.558300000001],[996033600,16114.558300000001],[996120000,16114.558300000001],[996206400,16114.558300000001],[996292800,16114.558300000001],[996379200,16114.558300000001],[996465600,16114.558300000001],[996552000,16114.558300000001],[996638400,16114.558300000001],[996724800,16114.558300000001],[996811200,16114.558300000001],[996897600,16114.558300000001],[996984000,16114.558300000001],[997070400,16114.558300000001],[997156800,16114.558300000001],[997243200,16114.558300000001],[997329600,16114.558300000001],[997416000,16114.558300000001],[997502400,16114.558300000001],[997588800,16114.558300000001],[997675200,16114.558300000001],[997761600,16114.558300000001],[997848000,16114.558300000001],[997934400,16114.558300000001],[998020800,16114.558300000001],[998107200,16114.558300000001],[998193600,16114.558300000001],[998280000,16114.558300000001],[998366400,16114.558300000001],[998452800,16114.558300000001],[998539200,16114.558300000001],[998625600,16114.558300000001],[998712000,16114.558300000001],[998798400,16114.558300000001],[998884800,16114.558300000001],[998971200,16114.558300000001],[999057600,16114.558300000001],[999144000,16114.558300000001],[999230400,16114.558300000001],[999316800,16114.558300000001],[999403200,16114.558300000001],[999489600,16114.558300000001],[999576000,16114.558300000001],[999662400,16114.558300000001],[999748800,16114.558300000001],[999835200,16114.558300000001],[999921600,16114.558300000001],[1000008000,16114.558300000001],[1000094400,16114.558300000001],[1000180800,16114.558300000001],[1000267200,16114.558300000001],[1000353600,16114.558300000001],[1000440000,16114.558300000001],[1000526400,16114.558300000001],[1000612800,16114.558300000001],[1000699200,16114.558300000001],[1000785600,16114.558300000001],[1000872000,16114.558300000001],[1000958400,16114.558300000001],[1001044800,16114.558300000001],[1001131200,16114.558300000001],[1001217600,16114.558300000001],[1001304000,16114.558300000001],[1001390400,16114.558300000001],[1001476800,16114.558300000001],[1001563200,16114.558300000001],[1001649600,16114.558300000001],[1001736000,16114.558300000001],[1001822400,16114.558300000001],[1001908800,16114.558300000001],[1001995200,16114.558300000001],[1002081600,16114.558300000001],[1002168000,16114.558300000001],[1002254400,16114.558300000001],[1002340800,16114.558300000001],[1002427200,16114.558300000001],[1002513600,16114.558300000001],[1002600000,16114.558300000001],[1002686400,16114.558300000001],[1002772800,16114.558300000001],[1002859200,16114.558300000001],[1002945600,16114.558300000001],[1003032000,16114.558300000001],[1003118400,16114.558300000001],[1003204800,16114.558300000001],[1003291200,16114.558300000001],[1003377600,16114.558300000001],[1003464000,16114.558300000001],[1003550400,16114.558300000001],[1003636800,16114.558300000001],[1003723200,16114.558300000001],[1003809600,16114.558300000001],[1003896000,16114.558300000001],[1003982400,16114.558300000001],[1004068800,16114.558300000001],[1004155200,16114.558300000001],[1004241600,16114.558300000001],[1004331600,16114.558300000001],[1004418000,16114.558300000001],[1004504400,16114.558300000001],[1004590800,16114.558300000001],[1004677200,16114.558300000001],[1004763600,16114.558300000001],[1004850000,16114.558300000001],[1004936400,16114.558300000001],[1005022800,16114.558300000001],[1005109200,16114.558300000001],[1005195600,16114.558300000001],[1005282000,16114.558300000001],[1005368400,16114.558300000001],[1005454800,16114.558300000001],[1005541200,16114.558300000001],[1005627600,16114.558300000001],[1005714000,16114.558300000001],[1005800400,16114.558300000001],[1005886800,16114.558300000001],[1005973200,16114.558300000001],[1006059600,16114.558300000001],[1006146000,16114.558300000001],[1006232400,16114.558300000001],[1006318800,16114.558300000001],[1006405200,16114.558300000001],[1006491600,16114.558300000001],[1006578000,16114.558300000001],[1006664400,16114.558300000001],[1006750800,16114.558300000001],[1006837200,16114.558300000001],[1006923600,16114.558300000001],[1007010000,16114.558300000001],[1007096400,16114.558300000001],[1007182800,16114.558300000001],[1007269200,16114.558300000001],[1007355600,16114.558300000001],[1007442000,16114.558300000001],[1007528400,16114.558300000001],[1007614800,16114.558300000001],[1007701200,16114.558300000001],[1007787600,16114.558300000001],[1007874000,16114.558300000001],[1007960400,16114.558300000001],[1008046800,16114.558300000001],[1008133200,16114.558300000001],[1008219600,16114.558300000001],[1008306000,16114.558300000001],[1008392400,16114.558300000001],[1008478800,16114.558300000001],[1008565200,16114.558300000001],[1008651600,16114.558300000001],[1008738000,16114.558300000001],[1008824400,16114.558300000001],[1008910800,16114.558300000001],[1008997200,16114.558300000001],[1009083600,16114.558300000001],[1009170000,16114.558300000001],[1009256400,16114.558300000001],[1009342800,16114.558300000001],[1009429200,16114.558300000001],[1009515600,16114.558300000001],[1009602000,16114.558300000001],[1009688400,16114.558300000001],[1009774800,16114.558300000001],[1009861200,16114.558300000001],[1009947600,16114.558300000001],[1010034000,20282.688200000001],[1010120400,20282.688200000001],[1010206800,20282.688200000001],[1010293200,20282.688200000001],[1010379600,20282.688200000001],[1010466000,20282.688200000001],[1010552400,20282.688200000001],[1010638800,20282.688200000001],[1010725200,20282.688200000001],[1010811600,20282.688200000001],[1010898000,20282.688200000001],[1010984400,20282.688200000001],[1011070800,20282.688200000001],[1011157200,20282.688200000001],[1011243600,20282.688200000001],[1011330000,20282.688200000001],[1011416400,20282.688200000001],[1011502800,20282.688200000001],[1011589200,20282.688200000001],[1011675600,20282.688200000001],[1011762000,20282.688200000001],[1011848400,20282.688200000001],[1011934800,20282.688200000001],[1012021200,20282.688200000001],[1012107600,20282.688200000001],[1012194000,20282.688200000001],[1012280400,20282.688200000001],[1012366800,20282.688200000001],[1012453200,20282.688200000001],[1012539600,20282.688200000001],[1012626000,20282.688200000001],[1012712400,20282.688200000001],[1012798800,20282.688200000001],[1012885200,20282.688200000001],[1012971600,20282.688200000001],[1013058000,20282.688200000001],[1013144400,20282.688200000001],[1013230800,20282.688200000001],[1013317200,20282.688200000001],[1013403600,20282.688200000001],[1013490000,20282.688200000001],[1013576400,20282.688200000001],[1013662800,20282.688200000001],[1013749200,20282.688200000001],[1013835600,20282.688200000001],[1013922000,20282.688200000001],[1014008400,20282.688200000001],[1014094800,20282.688200000001],[1014181200,20282.688200000001],[1014267600,20282.688200000001],[1014354000,20282.688200000001],[1014440400,20282.688200000001],[1014526800,20282.688200000001],[1014613200,20282.688200000001],[1014699600,20282.688200000001],[1014786000,20282.688200000001],[1014872400,20282.688200000001],[1014958800,20282.688200000001],[1015045200,20282.688200000001],[1015131600,20282.688200000001],[1015218000,20282.688200000001],[1015304400,20282.688200000001],[1015390800,20282.688200000001],[1015477200,20282.688200000001],[1015563600,20282.688200000001],[1015650000,20282.688200000001],[1015736400,20282.688200000001],[1015822800,20282.688200000001],[1015909200,20282.688200000001],[1015995600,20282.688200000001],[1016082000,20282.688200000001],[1016168400,20282.688200000001],[1016254800,20282.688200000001],[1016341200,20282.688200000001],[1016427600,20282.688200000001],[1016514000,20282.688200000001],[1016600400,20282.688200000001],[1016686800,20282.688200000001],[1016773200,20282.688200000001],[1016859600,20282.688200000001],[1016946000,20282.688200000001],[1017032400,20282.688200000001],[1017118800,20282.688200000001],[1017205200,20282.688200000001],[1017291600,20282.688200000001],[1017378000,20282.688200000001],[1017464400,20282.688200000001],[1017550800,20282.688200000001],[1017637200,20282.688200000001],[1017723600,20282.688200000001],[1017810000,20282.688200000001],[1017896400,20282.688200000001],[1017982800,20282.688200000001],[1018069200,20282.688200000001],[1018155600,20282.688200000001],[1018238400,20282.688200000001],[1018324800,20282.688200000001],[1018411200,20282.688200000001],[1018497600,20282.688200000001],[1018584000,20282.688200000001],[1018670400,20282.688200000001],[1018756800,20282.688200000001],[1018843200,20282.688200000001],[1018929600,20282.688200000001],[1019016000,20282.688200000001],[1019102400,20282.688200000001],[1019188800,20282.688200000001],[1019275200,20282.688200000001],[1019361600,20282.688200000001],[1019448000,20282.688200000001],[1019534400,20282.688200000001],[1019620800,20282.688200000001],[1019707200,20282.688200000001],[1019793600,20282.688200000001],[1019880000,20282.688200000001],[1019966400,20282.688200000001],[1020052800,20282.688200000001],[1020139200,20282.688200000001],[1020225600,20282.688200000001],[1020312000,20282.688200000001],[1020398400,20282.688200000001],[1020484800,20282.688200000001],[1020571200,20282.688200000001],[1020657600,20282.688200000001],[1020744000,20282.688200000001],[1020830400,20282.688200000001],[1020916800,20282.688200000001],[1021003200,20282.688200000001],[1021089600,20282.688200000001],[1021176000,20282.688200000001],[1021262400,20282.688200000001],[1021348800,20282.688200000001],[1021435200,20282.688200000001],[1021521600,20282.688200000001],[1021608000,20282.688200000001],[1021694400,20282.688200000001],[1021780800,20282.688200000001],[1021867200,20282.688200000001],[1021953600,20282.688200000001],[1022040000,20282.688200000001],[1022126400,20282.688200000001],[1022212800,20282.688200000001],[1022299200,20282.688200000001],[1022385600,20282.688200000001],[1022472000,20282.688200000001],[1022558400,20282.688200000001],[1022644800,20282.688200000001],[1022731200,20282.688200000001],[1022817600,20282.688200000001],[1022904000,20282.688200000001],[1022990400,20282.688200000001],[1023076800,20282.688200000001],[1023163200,20282.688200000001],[1023249600,20282.688200000001],[1023336000,20282.688200000001],[1023422400,20282.688200000001],[1023508800,20282.688200000001],[1023595200,20282.688200000001],[1023681600,20282.688200000001],[1023768000,20282.688200000001],[1023854400,20282.688200000001],[1023940800,20282.688200000001],[1024027200,20282.688200000001],[1024113600,20282.688200000001],[1024200000,20282.688200000001],[1024286400,20282.688200000001],[1024372800,20282.688200000001],[1024459200,20282.688200000001],[1024545600,20282.688200000001],[1024632000,20282.688200000001],[1024718400,20282.688200000001],[1024804800,20282.688200000001],[1024891200,20282.688200000001],[1024977600,20282.688200000001],[1025064000,20282.688200000001],[1025150400,20282.688200000001],[1025236800,20282.688200000001],[1025323200,20282.688200000001],[1025409600,20282.688200000001],[1025496000,20282.688200000001],[1025582400,35010.835899999998],[1025668800,35010.835899999998],[1025755200,35010.835899999998],[1025841600,35010.835899999998],[1025928000,35010.835899999998],[1026014400,35010.835899999998],[1026100800,35010.835899999998],[1026187200,35010.835899999998],[1026273600,35010.835899999998],[1026360000,35010.835899999998],[1026446400,35010.835899999998],[1026532800,35010.835899999998],[1026619200,35010.835899999998],[1026705600,35010.835899999998],[1026792000,35010.835899999998],[1026878400,35010.835899999998],[1026964800,35010.835899999998],[1027051200,35010.835899999998],[1027137600,35010.835899999998],[1027224000,35010.835899999998],[1027310400,35010.835899999998],[1027396800,35010.835899999998],[1027483200,35010.835899999998],[1027569600,35010.835899999998],[1027656000,35010.835899999998],[1027742400,35010.835899999998],[1027828800,35010.835899999998],[1027915200,35010.835899999998],[1028001600,35010.835899999998],[1028088000,35010.835899999998],[1028174400,35010.835899999998],[1028260800,35010.835899999998],[1028347200,35010.835899999998],[1028433600,35010.835899999998],[1028520000,35010.835899999998],[1028606400,35010.835899999998],[1028692800,35010.835899999998],[1028779200,35010.835899999998],[1028865600,35010.835899999998],[1028952000,35010.835899999998],[1029038400,35010.835899999998],[1029124800,35010.835899999998],[1029211200,35010.835899999998],[1029297600,35010.835899999998],[1029384000,35010.835899999998],[1029470400,35010.835899999998],[1029556800,35010.835899999998],[1029643200,35010.835899999998],[1029729600,35010.835899999998],[1029816000,35010.835899999998],[1029902400,35010.835899999998],[1029988800,35010.835899999998],[1030075200,35010.835899999998],[1030161600,35010.835899999998],[1030248000,35010.835899999998],[1030334400,35010.835899999998],[1030420800,35010.835899999998],[1030507200,35010.835899999998],[1030593600,35010.835899999998],[1030680000,35010.835899999998],[1030766400,35010.835899999998],[1030852800,35010.835899999998],[1030939200,35010.835899999998],[1031025600,35010.835899999998],[1031112000,35010.835899999998],[1031198400,35010.835899999998],[1031284800,35010.835899999998],[1031371200,35010.835899999998],[1031457600,35010.835899999998],[1031544000,35010.835899999998],[1031630400,35010.835899999998],[1031716800,35010.835899999998],[1031803200,35010.835899999998],[1031889600,35010.835899999998],[1031976000,35010.835899999998],[1032062400,35010.835899999998],[1032148800,35010.835899999998],[1032235200,35010.835899999998],[1032321600,35010.835899999998],[1032408000,35010.835899999998],[1032494400,35010.835899999998],[1032580800,35010.835899999998],[1032667200,35010.835899999998],[1032753600,35010.835899999998],[1032840000,35010.835899999998],[1032926400,35010.835899999998],[1033012800,35010.835899999998],[1033099200,35010.835899999998],[1033185600,35010.835899999998],[1033272000,35010.835899999998],[1033358400,35010.835899999998],[1033444800,35010.835899999998],[1033531200,35010.835899999998],[1033617600,35010.835899999998],[1033704000,35010.835899999998],[1033790400,35010.835899999998],[1033876800,35010.835899999998],[1033963200,35010.835899999998],[1034049600,35010.835899999998],[1034136000,35010.835899999998],[1034222400,35010.835899999998],[1034308800,35010.835899999998],[1034395200,35010.835899999998],[1034481600,35010.835899999998],[1034568000,35010.835899999998],[1034654400,35010.835899999998],[1034740800,35010.835899999998],[1034827200,35010.835899999998],[1034913600,35010.835899999998],[1035000000,35010.835899999998],[1035086400,35010.835899999998],[1035172800,35010.835899999998],[1035259200,35010.835899999998],[1035345600,35010.835899999998],[1035432000,35010.835899999998],[1035518400,35010.835899999998],[1035604800,35010.835899999998],[1035691200,35010.835899999998],[1035781200,35010.835899999998],[1035867600,35010.835899999998],[1035954000,35010.835899999998],[1036040400,35010.835899999998],[1036126800,35010.835899999998],[1036213200,35010.835899999998],[1036299600,35010.835899999998],[1036386000,35010.835899999998],[1036472400,35010.835899999998],[1036558800,35010.835899999998],[1036645200,35010.835899999998],[1036731600,35010.835899999998],[1036818000,35010.835899999998],[1036904400,35010.835899999998],[1036990800,35010.835899999998],[1037077200,35010.835899999998],[1037163600,35010.835899999998],[1037250000,35010.835899999998],[1037336400,35010.835899999998],[1037422800,35010.835899999998],[1037509200,35010.835899999998],[1037595600,35010.835899999998],[1037682000,35010.835899999998],[1037768400,35010.835899999998],[1037854800,35010.835899999998],[1037941200,35010.835899999998],[1038027600,35010.835899999998],[1038114000,35010.835899999998],[1038200400,35010.835899999998],[1038286800,35010.835899999998],[1038373200,35010.835899999998],[1038459600,35010.835899999998],[1038546000,35010.835899999998],[1038632400,35010.835899999998],[1038718800,35010.835899999998],[1038805200,35010.835899999998],[1038891600,35010.835899999998],[1038978000,35010.835899999998],[1039064400,35010.835899999998],[1039150800,35010.835899999998],[1039237200,35010.835899999998],[1039323600,35010.835899999998],[1039410000,35010.835899999998],[1039496400,35010.835899999998],[1039582800,35010.835899999998],[1039669200,35010.835899999998],[1039755600,35010.835899999998],[1039842000,35010.835899999998],[1039928400,35010.835899999998],[1040014800,35010.835899999998],[1040101200,35010.835899999998],[1040187600,35010.835899999998],[1040274000,35010.835899999998],[1040360400,35010.835899999998],[1040446800,35010.835899999998],[1040533200,35010.835899999998],[1040619600,35010.835899999998],[1040706000,35010.835899999998],[1040792400,35010.835899999998],[1040878800,35010.835899999998],[1040965200,35010.835899999998],[1041051600,35010.835899999998],[1041138000,35010.835899999998],[1041224400,35010.835899999998],[1041310800,35010.835899999998],[1041397200,35010.835899999998],[1041483600,35010.835899999998],[1041570000,39144.610699999997],[1041656400,39144.610699999997],[1041742800,39144.610699999997],[1041829200,39144.610699999997],[1041915600,39144.610699999997],[1042002000,39144.610699999997],[1042088400,39144.610699999997],[1042174800,39144.610699999997],[1042261200,39144.610699999997],[1042347600,39144.610699999997],[1042434000,39144.610699999997],[1042520400,39144.610699999997],[1042606800,39144.610699999997],[1042693200,39144.610699999997],[1042779600,39144.610699999997],[1042866000,39144.610699999997],[1042952400,39144.610699999997],[1043038800,39144.610699999997],[1043125200,39144.610699999997],[1043211600,39144.610699999997],[1043298000,39144.610699999997],[1043384400,39144.610699999997],[1043470800,39144.610699999997],[1043557200,39144.610699999997],[1043643600,39144.610699999997],[1043730000,39144.610699999997],[1043816400,39144.610699999997],[1043902800,39144.610699999997],[1043989200,39144.610699999997],[1044075600,39144.610699999997],[1044162000,39144.610699999997],[1044248400,39144.610699999997],[1044334800,39144.610699999997],[1044421200,39144.610699999997],[1044507600,39144.610699999997],[1044594000,39144.610699999997],[1044680400,39144.610699999997],[1044766800,39144.610699999997],[1044853200,39144.610699999997],[1044939600,39144.610699999997],[1045026000,39144.610699999997],[1045112400,39144.610699999997],[1045198800,39144.610699999997],[1045285200,39144.610699999997],[1045371600,39144.610699999997],[1045458000,39144.610699999997],[1045544400,39144.610699999997],[1045630800,39144.610699999997],[1045717200,39144.610699999997],[1045803600,39144.610699999997],[1045890000,39144.610699999997],[1045976400,39144.610699999997],[1046062800,39144.610699999997],[1046149200,39144.610699999997],[1046235600,39144.610699999997],[1046322000,39144.610699999997],[1046408400,39144.610699999997],[1046494800,39144.610699999997],[1046581200,39144.610699999997],[1046667600,39144.610699999997],[1046754000,39144.610699999997],[1046840400,39144.610699999997],[1046926800,39144.610699999997],[1047013200,39144.610699999997],[1047099600,39144.610699999997],[1047186000,39144.610699999997],[1047272400,39144.610699999997],[1047358800,39144.610699999997],[1047445200,39144.610699999997],[1047531600,39144.610699999997],[1047618000,39144.610699999997],[1047704400,39144.610699999997],[1047790800,39144.610699999997],[1047877200,39144.610699999997],[1047963600,39144.610699999997],[1048050000,39144.610699999997],[1048136400,39144.610699999997],[1048222800,39144.610699999997],[1048309200,39144.610699999997],[1048395600,39144.610699999997],[1048482000,39144.610699999997],[1048568400,39144.610699999997],[1048654800,39144.610699999997],[1048741200,39144.610699999997],[1048827600,39144.610699999997],[1048914000,39144.610699999997],[1049000400,39144.610699999997],[1049086800,39144.610699999997],[1049173200,39144.610699999997],[1049259600,39144.610699999997],[1049346000,39144.610699999997],[1049432400,39144.610699999997],[1049518800,39144.610699999997],[1049605200,39144.610699999997],[1049688000,39144.610699999997],[1049774400,39144.610699999997],[1049860800,39144.610699999997],[1049947200,39144.610699999997],[1050033600,39144.610699999997],[1050120000,39144.610699999997],[1050206400,39144.610699999997],[1050292800,39144.610699999997],[1050379200,39144.610699999997],[1050465600,39144.610699999997],[1050552000,39144.610699999997],[1050638400,39144.610699999997],[1050724800,39144.610699999997],[1050811200,39144.610699999997],[1050897600,39144.610699999997],[1050984000,39144.610699999997],[1051070400,39144.610699999997],[1051156800,39144.610699999997],[1051243200,39144.610699999997],[1051329600,39144.610699999997],[1051416000,39144.610699999997],[1051502400,39144.610699999997],[1051588800,39144.610699999997],[1051675200,39144.610699999997],[1051761600,39144.610699999997],[1051848000,39144.610699999997],[1051934400,39144.610699999997],[1052020800,39144.610699999997],[1052107200,39144.610699999997],[1052193600,39144.610699999997],[1052280000,39144.610699999997],[1052366400,39144.610699999997],[1052452800,39144.610699999997],[1052539200,39144.610699999997],[1052625600,39144.610699999997],[1052712000,39144.610699999997],[1052798400,39144.610699999997],[1052884800,39144.610699999997],[1052971200,39144.610699999997],[1053057600,39144.610699999997],[1053144000,39144.610699999997],[1053230400,39144.610699999997],[1053316800,39144.610699999997],[1053403200,39144.610699999997],[1053489600,39144.610699999997],[1053576000,39144.610699999997],[1053662400,39144.610699999997],[1053748800,39144.610699999997],[1053835200,39144.610699999997],[1053921600,39144.610699999997],[1054008000,39144.610699999997],[1054094400,39144.610699999997],[1054180800,39144.610699999997],[1054267200,39144.610699999997],[1054353600,39144.610699999997],[1054440000,39144.610699999997],[1054526400,39144.610699999997],[1054612800,39144.610699999997],[1054699200,39144.610699999997],[1054785600,39144.610699999997],[1054872000,39144.610699999997],[1054958400,39144.610699999997],[1055044800,39144.610699999997],[1055131200,39144.610699999997],[1055217600,39144.610699999997],[1055304000,39144.610699999997],[1055390400,39144.610699999997],[1055476800,39144.610699999997],[1055563200,39144.610699999997],[1055649600,39144.610699999997],[1055736000,39144.610699999997],[1055822400,39144.610699999997],[1055908800,39144.610699999997],[1055995200,39144.610699999997],[1056081600,39144.610699999997],[1056168000,39144.610699999997],[1056254400,39144.610699999997],[1056340800,39144.610699999997],[1056427200,39144.610699999997],[1056513600,39144.610699999997],[1056600000,39144.610699999997],[1056686400,39144.610699999997],[1056772800,39144.610699999997],[1056859200,39144.610699999997],[1056945600,39144.610699999997],[1057032000,39144.610699999997]],"color":"","scatterMarkerSymbol":"none"},"MYG":{"name":"MYG","unit":"$","index":0,"seriesType":7,"values":[[962683200,9372.8173999999999],[962769600,9372.8173999999999],[962856000,9372.8173999999999],[962942400,9372.8173999999999],[963028800,9372.8173999999999],[963115200,9372.8173999999999],[963201600,9372.8173999999999],[963288000,9372.8173999999999],[963374400,9372.8173999999999],[963460800,9372.8173999999999],[963547200,9372.8173999999999],[963633600,9372.8173999999999],[963720000,9372.8173999999999],[963806400,9372.8173999999999],[963892800,9372.8173999999999],[963979200,9372.8173999999999],[964065600,9372.8173999999999],[964152000,9372.8173999999999],[964238400,9372.8173999999999],[964324800,9372.8173999999999],[964411200,9372.8173999999999],[964497600,9372.8173999999999],[964584000,9372.8173999999999],[964670400,9372.8173999999999],[964756800,9372.8173999999999],[964843200,9372.8173999999999],[964929600,9372.8173999999999],[965016000,9372.8173999999999],[965102400,9372.8173999999999],[965188800,9372.8173999999999],[965275200,9372.8173999999999],[965361600,9372.8173999999999],[965448000,9372.8173999999999],[965534400,9372.8173999999999],[965620800,9372.8173999999999],[965707200,9372.8173999999999],[965793600,9372.8173999999999],[965880000,9372.8173999999999],[965966400,9372.8173999999999],[966052800,9372.8173999999999],[966139200,9372.8173999999999],[966225600,9372.8173999999999],[966312000,9372.8173999999999],[966398400,9372.8173999999999],[966484800,9372.8173999999999],[966571200,9372.8173999999999],[966657600,9372.8173999999999],[966744000,9372.8173999999999],[966830400,9372.8173999999999],[966916800,9372.8173999999999],[967003200,9372.8173999999999],[967089600,9372.8173999999999],[967176000,9372.8173999999999],[967262400,9372.8173999999999],[967348800,9372.8173999999999],[967435200,9372.8173999999999],[967521600,9372.8173999999999],[967608000,9372.8173999999999],[967694400,9372.8173999999999],[967780800,9372.8173999999999],[967867200,9372.8173999999999],[967953600,9372.8173999999999],[968040000,9372.8173999999999],[968126400,9372.8173999999999],[968212800,9372.8173999999999],[968299200,9372.8173999999999],[968385600,9372.8173999999999],[968472000,9372.8173999999999],[968558400,9372.8173999999999],[968644800,9372.8173999999999],[968731200,9372.8173999999999],[968817600,9372.8173999999999],[968904000,9372.8173999999999],[968990400,9372.8173999999999],[969076800,9372.8173999999999],[969163200,9372.8173999999999],[969249600,9372.8173999999999],[969336000,9372.8173999999999],[969422400,9372.8173999999999],[969508800,9372.8173999999999],[969595200,9372.8173999999999],[969681600,9372.8173999999999],[969768000,9372.8173999999999],[969854400,9372.8173999999999],[969940800,9372.8173999999999],[970027200,9372.8173999999999],[970113600,9372.8173999999999],[970200000,9372.8173999999999],[970286400,9372.8173999999999],[970372800,9372.8173999999999],[970459200,9372.8173999999999],[970545600,9372.8173999999999],[970632000,9372.8173999999999],[970718400,9372.8173999999999],[970804800,9372.8173999999999],[970891200,9372.8173999999999],[970977600,9372.8173999999999],[971064000,9372.8173999999999],[971150400,9372.8173999999999],[971236800,9372.8173999999999],[971323200,9372.8173999999999],[971409600,9372.8173999999999],[971496000,9372.8173999999999],[971582400,9372.8173999999999],[971668800,9372.8173999999999],[971755200,9372.8173999999999],[971841600,9372.8173999999999],[971928000,9372.8173999999999],[972014400,9372.8173999999999],[972100800,9372.8173999999999],[972187200,9372.8173999999999],[972273600,9372.8173999999999],[972360000,9372.8173999999999],[972446400,9372.8173999999999],[972532800,9372.8173999999999],[972619200,9372.8173999999999],[972705600,9372.8173999999999],[972792000,9372.8173999999999],[972882000,9372.8173999999999],[972968400,9372.8173999999999],[973054800,9372.8173999999999],[973141200,9372.8173999999999],[973227600,9372.8173999999999],[973314000,9372.8173999999999],[973400400,9372.8173999999999],[973486800,9372.8173999999999],[973573200,9372.8173999999999],[973659600,9372.8173999999999],[973746000,9372.8173999999999],[973832400,9372.8173999999999],[973918800,9372.8173999999999],[974005200,9372.8173999999999],[974091600,9372.8173999999999],[974178000,9372.8173999999999],[974264400,9372.8173999999999],[974350800,9372.8173999999999],[974437200,9372.8173999999999],[974523600,9372.8173999999999],[974610000,9372.8173999999999],[974696400,9372.8173999999999],[974782800,9372.8173999999999],[974869200,9372.8173999999999],[974955600,9372.8173999999999],[975042000,9372.8173999999999],[975128400,9372.8173999999999],[975214800,9372.8173999999999],[975301200,9372.8173999999999],[975387600,9372.8173999999999],[975474000,9372.8173999999999],[975560400,9372.8173999999999],[975646800,9372.8173999999999],[975733200,9372.8173999999999],[975819600,9372.8173999999999],[975906000,9372.8173999999999],[975992400,9372.8173999999999],[976078800,9372.8173999999999],[976165200,9372.8173999999999],[976251600,9372.8173999999999],[976338000,9372.8173999999999],[976424400,9372.8173999999999],[976510800,9372.8173999999999],[976597200,9372.8173999999999],[976683600,9372.8173999999999],[976770000,9372.8173999999999],[976856400,9372.8173999999999],[976942800,9372.8173999999999],[977029200,9372.8173999999999],[977115600,9372.8173999999999],[977202000,9372.8173999999999],[977288400,9372.8173999999999],[977374800,9372.8173999999999],[977461200,9372.8173999999999],[977547600,9372.8173999999999],[977634000,9372.8173999999999],[977720400,9372.8173999999999],[977806800,9372.8173999999999],[977893200,9372.8173999999999],[977979600,9372.8173999999999],[978066000,9372.8173999999999],[978152400,9372.8173999999999],[978238800,9372.8173999999999],[978325200,9372.8173999999999],[978411600,9372.8173999999999],[978498000,12875.201499999999],[978584400,12875.201499999999],[978670800,12875.201499999999],[978757200,12875.201499999999],[978843600,12875.201499999999],[978930000,12875.201499999999],[979016400,12875.201499999999],[979102800,12875.201499999999],[979189200,12875.201499999999],[979275600,12875.201499999999],[979362000,12875.201499999999],[979448400,12875.201499999999],[979534800,12875.201499999999],[979621200,12875.201499999999],[979707600,12875.201499999999],[979794000,12875.201499999999],[979880400,12875.201499999999],[979966800,12875.201499999999],[980053200,12875.201499999999],[980139600,12875.201499999999],[980226000,12875.201499999999],[980312400,12875.201499999999],[980398800,12875.201499999999],[980485200,12875.201499999999],[980571600,12875.201499999999],[980658000,12875.201499999999],[980744400,12875.201499999999],[980830800,12875.201499999999],[980917200,12875.201499999999],[981003600,12875.201499999999],[981090000,12875.201499999999],[981176400,12875.201499999999],[981262800,12875.201499999999],[981349200,12875.201499999999],[981435600,12875.201499999999],[981522000,12875.201499999999],[981608400,12875.201499999999],[981694800,12875.201499999999],[981781200,12875.201499999999],[981867600,12875.201499999999],[981954000,12875.201499999999],[982040400,12875.201499999999],[982126800,12875.201499999999],[982213200,12875.201499999999],[982299600,12875.201499999999],[982386000,12875.201499999999],[982472400,12875.201499999999],[982558800,12875.201499999999],[982645200,12875.201499999999],[982731600,12875.201499999999],[982818000,12875.201499999999],[982904400,12875.201499999999],[982990800,12875.201499999999],[983077200,12875.201499999999],[983163600,12875.201499999999],[983250000,12875.201499999999],[983336400,12875.201499999999],[983422800,12875.201499999999],[983509200,12875.201499999999],[983595600,12875.201499999999],[983682000,12875.201499999999],[983768400,12875.201499999999],[983854800,12875.201499999999],[983941200,12875.201499999999],[984027600,12875.201499999999],[984114000,12875.201499999999],[984200400,12875.201499999999],[984286800,12875.201499999999],[984373200,12875.201499999999],[984459600,12875.201499999999],[984546000,12875.201499999999],[984632400,12875.201499999999],[984718800,12875.201499999999],[984805200,12875.201499999999],[984891600,12875.201499999999],[984978000,12875.201499999999],[985064400,12875.201499999999],[985150800,12875.201499999999],[985237200,12875.201499999999],[985323600,12875.201499999999],[985410000,12875.201499999999],[985496400,12875.201499999999],[985582800,12875.201499999999],[985669200,12875.201499999999],[985755600,12875.201499999999],[985842000,12875.201499999999],[985928400,12875.201499999999],[986014800,12875.201499999999],[986101200,12875.201499999999],[986184000,12875.201499999999],[986270400,12875.201499999999],[986356800,12875.201499999999],[986443200,12875.201499999999],[986529600,12875.201499999999],[986616000,12875.201499999999],[986702400,12875.201499999999],[986788800,12875.201499999999],[986875200,12875.201499999999],[986961600,12875.201499999999],[987048000,12875.201499999999],[987134400,12875.201499999999],[987220800,12875.201499999999],[987307200,12875.201499999999],[987393600,12875.201499999999],[987480000,12875.201499999999],[987566400,12875.201499999999],[987652800,12875.201499999999],[987739200,12875.201499999999],[987825600,12875.201499999999],[987912000,12875.201499999999],[987998400,12875.201499999999],[988084800,12875.201499999999],[988171200,12875.201499999999],[988257600,12875.201499999999],[988344000,12875.201499999999],[988430400,12875.201499999999],[988516800,12875.201499999999],[988603200,12875.201499999999],[988689600,12875.201499999999],[988776000,12875.201499999999],[988862400,12875.201499999999],[988948800,12875.201499999999],[989035200,12875.201499999999],[989121600,12875.201499999999],[989208000,12875.201499999999],[989294400,12875.201499999999],[989380800,12875.201499999999],[989467200,12875.201499999999],[989553600,12875.201499999999],[989640000,12875.201499999999],[989726400,12875.201499999999],[989812800,12875.201499999999],[989899200,12875.201499999999],[989985600,12875.201499999999],[990072000,12875.201499999999],[990158400,12875.201499999999],[990244800,12875.201499999999],[990331200,12875.201499999999],[990417600,12875.201499999999],[990504000,12875.201499999999],[990590400,12875.201499999999],[990676800,12875.201499999999],[990763200,12875.201499999999],[990849600,12875.201499999999],[990936000,12875.201499999999],[991022400,12875.201499999999],[991108800,12875.201499999999],[991195200,12875.201499999999],[991281600,12875.201499999999],[991368000,12875.201499999999],[991454400,12875.201499999999],[991540800,12875.201499999999],[991627200,12875.201499999999],[991713600,12875.201499999999],[991800000,12875.201499999999],[991886400,12875.201499999999],[991972800,12875.201499999999],[992059200,12875.201499999999],[992145600,12875.201499999999],[992232000,12875.201499999999],[992318400,12875.201499999999],[992404800,12875.201499999999],[992491200,12875.201499999999],[992577600,12875.201499999999],[992664000,12875.201499999999],[992750400,12875.201499999999],[992836800,12875.201499999999],[992923200,12875.201499999999],[993009600,12875.201499999999],[993096000,12875.201499999999],[993182400,12875.201499999999],[993268800,12875.201499999999],[993355200,12875.201499999999],[993441600,12875.201499999999],[993528000,12875.201499999999],[993614400,12875.201499999999],[993700800,12875.201499999999],[993787200,12875.201499999999],[993873600,12875.201499999999],[993960000,12875.201499999999],[994046400,12875.201499999999],[994132800,16939.810700000002],[994219200,16939.810700000002],[994305600,16939.810700000002],[994392000,16939.810700000002],[994478400,16939.810700000002],[994564800,16939.810700000002],[994651200,16939.810700000002],[994737600,16939.810700000002],[994824000,16939.810700000002],[994910400,16939.810700000002],[994996800,16939.810700000002],[995083200,16939.810700000002],[995169600,16939.810700000002],[995256000,16939.810700000002],[995342400,16939.810700000002],[995428800,16939.810700000002],[995515200,16939.810700000002],[995601600,16939.810700000002],[995688000,16939.810700000002],[995774400,16939.810700000002],[995860800,16939.810700000002],[995947200,16939.810700000002],[996033600,16939.810700000002],[996120000,16939.810700000002],[996206400,16939.810700000002],[996292800,16939.810700000002],[996379200,16939.810700000002],[996465600,16939.810700000002],[996552000,16939.810700000002],[996638400,16939.810700000002],[996724800,16939.810700000002],[996811200,16939.810700000002],[996897600,16939.810700000002],[996984000,16939.810700000002],[997070400,16939.810700000002],[997156800,16939.810700000002],[997243200,16939.810700000002],[997329600,16939.810700000002],[997416000,16939.810700000002],[997502400,16939.810700000002],[997588800,16939.810700000002],[997675200,16939.810700000002],[997761600,16939.810700000002],[997848000,16939.810700000002],[997934400,16939.810700000002],[998020800,16939.810700000002],[998107200,16939.810700000002],[998193600,16939.810700000002],[998280000,16939.810700000002],[998366400,16939.810700000002],[998452800,16939.810700000002],[998539200,16939.810700000002],[998625600,16939.810700000002],[998712000,16939.810700000002],[998798400,16939.810700000002],[998884800,16939.810700000002],[998971200,16939.810700000002],[999057600,16939.810700000002],[999144000,16939.810700000002],[999230400,16939.810700000002],[999316800,16939.810700000002],[999403200,16939.810700000002],[999489600,16939.810700000002],[999576000,16939.810700000002],[999662400,16939.810700000002],[999748800,16939.810700000002],[999835200,16939.810700000002],[999921600,16939.810700000002],[1000008000,16939.810700000002],[1000094400,16939.810700000002],[1000180800,16939.810700000002],[1000267200,16939.810700000002],[1000353600,16939.810700000002],[1000440000,16939.810700000002],[1000526400,16939.810700000002],[1000612800,16939.810700000002],[1000699200,16939.810700000002],[1000785600,16939.810700000002],[1000872000,16939.810700000002],[1000958400,16939.810700000002],[1001044800,16939.810700000002],[1001131200,16939.810700000002],[1001217600,16939.810700000002],[1001304000,16939.810700000002],[1001390400,16939.810700000002],[1001476800,16939.810700000002],[1001563200,16939.810700000002],[1001649600,16939.810700000002],[1001736000,16939.810700000002],[1001822400,16939.810700000002],[1001908800,16939.810700000002],[1001995200,16939.810700000002],[1002081600,16939.810700000002],[1002168000,16939.810700000002],[1002254400,16939.810700000002],[1002340800,16939.810700000002],[1002427200,16939.810700000002],[1002513600,16939.810700000002],[1002600000,16939.810700000002],[1002686400,16939.810700000002],[1002772800,16939.810700000002],[1002859200,16939.810700000002],[1002945600,16939.810700000002],[1003032000,16939.810700000002],[1003118400,16939.810700000002],[1003204800,16939.810700000002],[1003291200,16939.810700000002],[1003377600,16939.810700000002],[1003464000,16939.810700000002],[1003550400,16939.810700000002],[1003636800,16939.810700000002],[1003723200,16939.810700000002],[1003809600,16939.810700000002],[1003896000,16939.810700000002],[1003982400,16939.810700000002],[1004068800,16939.810700000002],[1004155200,16939.810700000002],[1004241600,16939.810700000002],[1004331600,16939.810700000002],[1004418000,16939.810700000002],[1004504400,16939.810700000002],[1004590800,16939.810700000002],[1004677200,16939.810700000002],[1004763600,16939.810700000002],[1004850000,16939.810700000002],[1004936400,16939.810700000002],[1005022800,16939.810700000002],[1005109200,16939.810700000002],[1005195600,16939.810700000002],[1005282000,16939.810700000002],[1005368400,16939.810700000002],[1005454800,16939.810700000002],[1005541200,16939.810700000002],[1005627600,16939.810700000002],[1005714000,16939.810700000002],[1005800400,16939.810700000002],[1005886800,16939.810700000002],[1005973200,16939.810700000002],[1006059600,16939.810700000002],[1006146000,16939.810700000002],[1006232400,16939.810700000002],[1006318800,16939.810700000002],[1006405200,16939.810700000002],[1006491600,16939.810700000002],[1006578000,16939.810700000002],[1006664400,16939.810700000002],[1006750800,16939.810700000002],[1006837200,16939.810700000002],[1006923600,16939.810700000002],[1007010000,16939.810700000002],[1007096400,16939.810700000002],[1007182800,16939.810700000002],[1007269200,16939.810700000002],[1007355600,16939.810700000002],[1007442000,16939.810700000002],[1007528400,16939.810700000002],[1007614800,16939.810700000002],[1007701200,16939.810700000002],[1007787600,16939.810700000002],[1007874000,16939.810700000002],[1007960400,16939.810700000002],[1008046800,16939.810700000002],[1008133200,16939.810700000002],[1008219600,16939.810700000002],[1008306000,16939.810700000002],[1008392400,16939.810700000002],[1008478800,16939.810700000002],[1008565200,16939.810700000002],[1008651600,16939.810700000002],[1008738000,16939.810700000002],[1008824400,16939.810700000002],[1008910800,16939.810700000002],[1008997200,16939.810700000002],[1009083600,16939.810700000002],[1009170000,16939.810700000002],[1009256400,16939.810700000002],[1009342800,16939.810700000002],[1009429200,16939.810700000002],[1009515600,16939.810700000002],[1009602000,16939.810700000002],[1009688400,16939.810700000002],[1009774800,16939.810700000002],[1009861200,16939.810700000002],[1009947600,16939.810700000002],[1010034000,21717.885999999999],[1010120400,21717.885999999999],[1010206800,21717.885999999999],[1010293200,21717.885999999999],[1010379600,21717.885999999999],[1010466000,21717.885999999999],[1010552400,21717.885999999999],[1010638800,21717.885999999999],[1010725200,21717.885999999999],[1010811600,21717.885999999999],[1010898000,21717.885999999999],[1010984400,21717.885999999999],[1011070800,21717.885999999999],[1011157200,21717.885999999999],[1011243600,21717.885999999999],[1011330000,21717.885999999999],[1011416400,21717.885999999999],[1011502800,21717.885999999999],[1011589200,21717.885999999999],[1011675600,21717.885999999999],[1011762000,21717.885999999999],[1011848400,21717.885999999999],[1011934800,21717.885999999999],[1012021200,21717.885999999999],[1012107600,21717.885999999999],[1012194000,21717.885999999999],[1012280400,21717.885999999999],[1012366800,21717.885999999999],[1012453200,21717.885999999999],[1012539600,21717.885999999999],[1012626000,21717.885999999999],[1012712400,21717.885999999999],[1012798800,21717.885999999999],[1012885200,21717.885999999999],[1012971600,21717.885999999999],[1013058000,21717.885999999999],[1013144400,21717.885999999999],[1013230800,21717.885999999999],[1013317200,21717.885999999999],[1013403600,21717.885999999999],[1013490000,21717.885999999999],[1013576400,21717.885999999999],[1013662800,21717.885999999999],[1013749200,21717.885999999999],[1013835600,21717.885999999999],[1013922000,21717.885999999999],[1014008400,21717.885999999999],[1014094800,21717.885999999999],[1014181200,21717.885999999999],[1014267600,21717.885999999999],[1014354000,21717.885999999999],[1014440400,21717.885999999999],[1014526800,21717.885999999999],[1014613200,21717.885999999999],[1014699600,21717.885999999999],[1014786000,21717.885999999999],[1014872400,21717.885999999999],[1014958800,21717.885999999999],[1015045200,21717.885999999999],[1015131600,21717.885999999999],[1015218000,21717.885999999999],[1015304400,21717.885999999999],[1015390800,21717.885999999999],[1015477200,21717.885999999999],[1015563600,21717.885999999999],[1015650000,21717.885999999999],[1015736400,21717.885999999999],[1015822800,21717.885999999999],[1015909200,21717.885999999999],[1015995600,21717.885999999999],[1016082000,21717.885999999999],[1016168400,21717.885999999999],[1016254800,21717.885999999999],[1016341200,21717.885999999999],[1016427600,21717.885999999999],[1016514000,21717.885999999999],[1016600400,21717.885999999999],[1016686800,21717.885999999999],[1016773200,21717.885999999999],[1016859600,21717.885999999999],[1016946000,21717.885999999999],[1017032400,21717.885999999999],[1017118800,21717.885999999999],[1017205200,21717.885999999999],[1017291600,21717.885999999999],[1017378000,21717.885999999999],[1017464400,21717.885999999999],[1017550800,21717.885999999999],[1017637200,21717.885999999999],[1017723600,21717.885999999999],[1017810000,21717.885999999999],[1017896400,21717.885999999999],[1017982800,21717.885999999999],[1018069200,21717.885999999999],[1018155600,21717.885999999999],[1018238400,21717.885999999999],[1018324800,21717.885999999999],[1018411200,21717.885999999999],[1018497600,21717.885999999999],[1018584000,21717.885999999999],[1018670400,21717.885999999999],[1018756800,21717.885999999999],[1018843200,21717.885999999999],[1018929600,21717.885999999999],[1019016000,21717.885999999999],[1019102400,21717.885999999999],[1019188800,21717.885999999999],[1019275200,21717.885999999999],[1019361600,21717.885999999999],[1019448000,21717.885999999999],[1019534400,21717.885999999999],[1019620800,21717.885999999999],[1019707200,21717.885999999999],[1019793600,21717.885999999999],[1019880000,21717.885999999999],[1019966400,21717.885999999999],[1020052800,21717.885999999999],[1020139200,21717.885999999999],[1020225600,21717.885999999999],[1020312000,21717.885999999999],[1020398400,21717.885999999999],[1020484800,21717.885999999999],[1020571200,21717.885999999999],[1020657600,21717.885999999999],[1020744000,21717.885999999999],[1020830400,21717.885999999999],[1020916800,21717.885999999999],[1021003200,21717.885999999999],[1021089600,21717.885999999999],[1021176000,21717.885999999999],[1021262400,21717.885999999999],[1021348800,21717.885999999999],[1021435200,21717.885999999999],[1021521600,21717.885999999999],[1021608000,21717.885999999999],[1021694400,21717.885999999999],[1021780800,21717.885999999999],[1021867200,21717.885999999999],[1021953600,21717.885999999999],[1022040000,21717.885999999999],[1022126400,21717.885999999999],[1022212800,21717.885999999999],[1022299200,21717.885999999999],[1022385600,21717.885999999999],[1022472000,21717.885999999999],[1022558400,21717.885999999999],[1022644800,21717.885999999999],[1022731200,21717.885999999999],[1022817600,21717.885999999999],[1022904000,21717.885999999999],[1022990400,21717.885999999999],[1023076800,21717.885999999999],[1023163200,21717.885999999999],[1023249600,21717.885999999999],[1023336000,21717.885999999999],[1023422400,21717.885999999999],[1023508800,21717.885999999999],[1023595200,21717.885999999999],[1023681600,21717.885999999999],[1023768000,21717.885999999999],[1023854400,21717.885999999999],[1023940800,21717.885999999999],[1024027200,21717.885999999999],[1024113600,21717.885999999999],[1024200000,21717.885999999999],[1024286400,21717.885999999999],[1024372800,21717.885999999999],[1024459200,21717.885999999999],[1024545600,21717.885999999999],[1024632000,21717.885999999999],[1024718400,21717.885999999999],[1024804800,21717.885999999999],[1024891200,21717.885999999999],[1024977600,21717.885999999999],[1025064000,21717.885999999999],[1025150400,21717.885999999999],[1025236800,21717.885999999999],[1025323200,21717.885999999999],[1025409600,21717.885999999999],[1025496000,21717.885999999999],[1025582400,27525.849399999999],[1025668800,27525.849399999999],[1025755200,27525.849399999999],[1025841600,27525.849399999999],[1025928000,27525.849399999999],[1026014400,27525.849399999999],[1026100800,27525.849399999999],[1026187200,27525.849399999999],[1026273600,27525.849399999999],[1026360000,27525.849399999999],[1026446400,27525.849399999999],[1026532800,27525.849399999999],[1026619200,27525.849399999999],[1026705600,27525.849399999999],[1026792000,27525.849399999999],[1026878400,27525.849399999999],[1026964800,27525.849399999999],[1027051200,27525.849399999999],[1027137600,27525.849399999999],[1027224000,27525.849399999999],[1027310400,27525.849399999999],[1027396800,27525.849399999999],[1027483200,27525.849399999999],[1027569600,27525.849399999999],[1027656000,27525.849399999999],[1027742400,27525.849399999999],[1027828800,27525.849399999999],[1027915200,27525.849399999999],[1028001600,27525.849399999999],[1028088000,27525.849399999999],[1028174400,27525.849399999999],[1028260800,27525.849399999999],[1028347200,27525.849399999999],[1028433600,27525.849399999999],[1028520000,27525.849399999999],[1028606400,27525.849399999999],[1028692800,27525.849399999999],[1028779200,27525.849399999999],[1028865600,27525.849399999999],[1028952000,27525.849399999999],[1029038400,27525.849399999999],[1029124800,27525.849399999999],[1029211200,27525.849399999999],[1029297600,27525.849399999999],[1029384000,27525.849399999999],[1029470400,27525.849399999999],[1029556800,27525.849399999999],[1029643200,27525.849399999999],[1029729600,27525.849399999999],[1029816000,27525.849399999999],[1029902400,27525.849399999999],[1029988800,27525.849399999999],[1030075200,27525.849399999999],[1030161600,27525.849399999999],[1030248000,27525.849399999999],[1030334400,27525.849399999999],[1030420800,27525.849399999999],[1030507200,27525.849399999999],[1030593600,27525.849399999999],[1030680000,27525.849399999999],[1030766400,27525.849399999999],[1030852800,27525.849399999999],[1030939200,27525.849399999999],[1031025600,27525.849399999999],[1031112000,27525.849399999999],[1031198400,27525.849399999999],[1031284800,27525.849399999999],[1031371200,27525.849399999999],[1031457600,27525.849399999999],[1031544000,27525.849399999999],[1031630400,27525.849399999999],[1031716800,27525.849399999999],[1031803200,27525.849399999999],[1031889600,27525.849399999999],[1031976000,27525.849399999999],[1032062400,27525.849399999999],[1032148800,27525.849399999999],[1032235200,27525.849399999999],[1032321600,27525.849399999999],[1032408000,27525.849399999999],[1032494400,27525.849399999999],[1032580800,27525.849399999999],[1032667200,27525.849399999999],[1032753600,27525.849399999999],[1032840000,27525.849399999999],[1032926400,27525.849399999999],[1033012800,27525.849399999999],[1033099200,27525.849399999999],[1033185600,27525.849399999999],[1033272000,27525.849399999999],[1033358400,27525.849399999999],[1033444800,27525.849399999999],[1033531200,27525.849399999999],[1033617600,27525.849399999999],[1033704000,27525.849399999999],[1033790400,27525.849399999999],[1033876800,27525.849399999999],[1033963200,27525.849399999999],[1034049600,27525.849399999999],[1034136000,27525.849399999999],[1034222400,27525.849399999999],[1034308800,27525.849399999999],[1034395200,27525.849399999999],[1034481600,27525.849399999999],[1034568000,27525.849399999999],[1034654400,27525.849399999999],[1034740800,27525.849399999999],[1034827200,27525.849399999999],[1034913600,27525.849399999999],[1035000000,27525.849399999999],[1035086400,27525.849399999999],[1035172800,27525.849399999999],[1035259200,27525.849399999999],[1035345600,27525.849399999999],[1035432000,27525.849399999999],[1035518400,27525.849399999999],[1035604800,27525.849399999999],[1035691200,27525.849399999999],[1035781200,27525.849399999999],[1035867600,27525.849399999999],[1035954000,27525.849399999999],[1036040400,27525.849399999999],[1036126800,27525.849399999999],[1036213200,27525.849399999999],[1036299600,27525.849399999999],[1036386000,27525.849399999999],[1036472400,27525.849399999999],[1036558800,27525.849399999999],[1036645200,27525.849399999999],[1036731600,27525.849399999999],[1036818000,27525.849399999999],[1036904400,27525.849399999999],[1036990800,27525.849399999999],[1037077200,27525.849399999999],[1037163600,27525.849399999999],[1037250000,27525.849399999999],[1037336400,27525.849399999999],[1037422800,27525.849399999999],[1037509200,27525.849399999999],[1037595600,27525.849399999999],[1037682000,27525.849399999999],[1037768400,27525.849399999999],[1037854800,27525.849399999999],[1037941200,27525.849399999999],[1038027600,27525.849399999999],[1038114000,27525.849399999999],[1038200400,27525.849399999999],[1038286800,27525.849399999999],[1038373200,27525.849399999999],[1038459600,27525.849399999999],[1038546000,27525.849399999999],[1038632400,27525.849399999999],[1038718800,27525.849399999999],[1038805200,27525.849399999999],[1038891600,27525.849399999999],[1038978000,27525.849399999999],[1039064400,27525.849399999999],[1039150800,27525.849399999999],[1039237200,27525.849399999999],[1039323600,27525.849399999999],[1039410000,27525.849399999999],[1039496400,27525.849399999999],[1039582800,27525.849399999999],[1039669200,27525.849399999999],[1039755600,27525.849399999999],[1039842000,27525.849399999999],[1039928400,27525.849399999999],[1040014800,27525.849399999999],[1040101200,27525.849399999999],[1040187600,27525.849399999999],[1040274000,27525.849399999999],[1040360400,27525.849399999999],[1040446800,27525.849399999999],[1040533200,27525.849399999999],[1040619600,27525.849399999999],[1040706000,27525.849399999999],[1040792400,27525.849399999999],[1040878800,27525.849399999999],[1040965200,27525.849399999999],[1041051600,27525.849399999999],[1041138000,27525.849399999999],[1041224400,27525.849399999999],[1041310800,27525.849399999999],[1041397200,27525.849399999999],[1041483600,27525.849399999999],[1041570000,31674.1152],[1041656400,31674.1152],[1041742800,31674.1152],[1041829200,31674.1152],[1041915600,31674.1152],[1042002000,31674.1152],[1042088400,31674.1152],[1042174800,31674.1152],[1042261200,31674.1152],[1042347600,31674.1152],[1042434000,31674.1152],[1042520400,31674.1152],[1042606800,31674.1152],[1042693200,31674.1152],[1042779600,31674.1152],[1042866000,31674.1152],[1042952400,31674.1152],[1043038800,31674.1152],[1043125200,31674.1152],[1043211600,31674.1152],[1043298000,31674.1152],[1043384400,31674.1152],[1043470800,31674.1152],[1043557200,31674.1152],[1043643600,31674.1152],[1043730000,31674.1152],[1043816400,31674.1152],[1043902800,31674.1152],[1043989200,31674.1152],[1044075600,31674.1152],[1044162000,31674.1152],[1044248400,31674.1152],[1044334800,31674.1152],[1044421200,31674.1152],[1044507600,31674.1152],[1044594000,31674.1152],[1044680400,31674.1152],[1044766800,31674.1152],[1044853200,31674.1152],[1044939600,31674.1152],[1045026000,31674.1152],[1045112400,31674.1152],[1045198800,31674.1152],[1045285200,31674.1152],[1045371600,31674.1152],[1045458000,31674.1152],[1045544400,31674.1152],[1045630800,31674.1152],[1045717200,31674.1152],[1045803600,31674.1152],[1045890000,31674.1152],[1045976400,31674.1152],[1046062800,31674.1152],[1046149200,31674.1152],[1046235600,31674.1152],[1046322000,31674.1152],[1046408400,31674.1152],[1046494800,31674.1152],[1046581200,31674.1152],[1046667600,31674.1152],[1046754000,31674.1152],[1046840400,31674.1152],[1046926800,31674.1152],[1047013200,31674.1152],[1047099600,31674.1152],[1047186000,31674.1152],[1047272400,31674.1152],[1047358800,31674.1152],[1047445200,31674.1152],[1047531600,31674.1152],[1047618000,31674.1152],[1047704400,31674.1152],[1047790800,31674.1152],[1047877200,31674.1152],[1047963600,31674.1152],[1048050000,31674.1152],[1048136400,31674.1152],[1048222800,31674.1152],[1048309200,31674.1152],[1048395600,31674.1152],[1048482000,31674.1152],[1048568400,31674.1152],[1048654800,31674.1152],[1048741200,31674.1152],[1048827600,31674.1152],[1048914000,31674.1152],[1049000400,31674.1152],[1049086800,31674.1152],[1049173200,31674.1152],[1049259600,31674.1152],[1049346000,31674.1152],[1049432400,31674.1152],[1049518800,31674.1152],[1049605200,31674.1152],[1049688000,31674.1152],[1049774400,31674.1152],[1049860800,31674.1152],[1049947200,31674.1152],[1050033600,31674.1152],[1050120000,31674.1152],[1050206400,31674.1152],[1050292800,31674.1152],[1050379200,31674.1152],[1050465600,31674.1152],[1050552000,31674.1152],[1050638400,31674.1152],[1050724800,31674.1152],[1050811200,31674.1152],[1050897600,31674.1152],[1050984000,31674.1152],[1051070400,31674.1152],[1051156800,31674.1152],[1051243200,31674.1152],[1051329600,31674.1152],[1051416000,31674.1152],[1051502400,31674.1152],[1051588800,31674.1152],[1051675200,31674.1152],[1051761600,31674.1152],[1051848000,31674.1152],[1051934400,31674.1152],[1052020800,31674.1152],[1052107200,31674.1152],[1052193600,31674.1152],[1052280000,31674.1152],[1052366400,31674.1152],[1052452800,31674.1152],[1052539200,31674.1152],[1052625600,31674.1152],[1052712000,31674.1152],[1052798400,31674.1152],[1052884800,31674.1152],[1052971200,31674.1152],[1053057600,31674.1152],[1053144000,31674.1152],[1053230400,31674.1152],[1053316800,31674.1152],[1053403200,31674.1152],[1053489600,31674.1152],[1053576000,31674.1152],[1053662400,31674.1152],[1053748800,31674.1152],[1053835200,31674.1152],[1053921600,31674.1152],[1054008000,31674.1152],[1054094400,31674.1152],[1054180800,31674.1152],[1054267200,31674.1152],[1054353600,31674.1152],[1054440000,31674.1152],[1054526400,31674.1152],[1054612800,31674.1152],[1054699200,31674.1152],[1054785600,31674.1152],[1054872000,31674.1152],[1054958400,31674.1152],[1055044800,31674.1152],[1055131200,31674.1152],[1055217600,31674.1152],[1055304000,31674.1152],[1055390400,31674.1152],[1055476800,31674.1152],[1055563200,31674.1152],[1055649600,31674.1152],[1055736000,31674.1152],[1055822400,31674.1152],[1055908800,31674.1152],[1055995200,31674.1152],[1056081600,31674.1152],[1056168000,31674.1152],[1056254400,31674.1152],[1056340800,31674.1152],[1056427200,31674.1152],[1056513600,31674.1152],[1056600000,31674.1152],[1056686400,31674.1152],[1056772800,31674.1152],[1056859200,31674.1152],[1056945600,31674.1152],[1057032000,31674.1152]],"color":"","scatterMarkerSymbol":"none"},"ESF":{"name":"ESF","unit":"$","index":0,"seriesType":7,"values":[[962683200,10232.4262],[962769600,10232.4262],[962856000,10232.4262],[962942400,10232.4262],[963028800,10232.4262],[963115200,10232.4262],[963201600,10232.4262],[963288000,10232.4262],[963374400,10232.4262],[963460800,10232.4262],[963547200,10232.4262],[963633600,10232.4262],[963720000,10232.4262],[963806400,10232.4262],[963892800,10232.4262],[963979200,10232.4262],[964065600,10232.4262],[964152000,10232.4262],[964238400,10232.4262],[964324800,10232.4262],[964411200,10232.4262],[964497600,10232.4262],[964584000,10232.4262],[964670400,10232.4262],[964756800,10232.4262],[964843200,10232.4262],[964929600,10232.4262],[965016000,10232.4262],[965102400,10232.4262],[965188800,10232.4262],[965275200,10232.4262],[965361600,10232.4262],[965448000,10232.4262],[965534400,10232.4262],[965620800,10232.4262],[965707200,10232.4262],[965793600,10232.4262],[965880000,10232.4262],[965966400,10232.4262],[966052800,10232.4262],[966139200,10232.4262],[966225600,10232.4262],[966312000,10232.4262],[966398400,10232.4262],[966484800,10232.4262],[966571200,10232.4262],[966657600,10232.4262],[966744000,10232.4262],[966830400,10232.4262],[966916800,10232.4262],[967003200,10232.4262],[967089600,10232.4262],[967176000,10232.4262],[967262400,10232.4262],[967348800,10232.4262],[967435200,10232.4262],[967521600,10232.4262],[967608000,10232.4262],[967694400,10232.4262],[967780800,10232.4262],[967867200,10232.4262],[967953600,10232.4262],[968040000,10232.4262],[968126400,10232.4262],[968212800,10232.4262],[968299200,10232.4262],[968385600,10232.4262],[968472000,10232.4262],[968558400,10232.4262],[968644800,10232.4262],[968731200,10232.4262],[968817600,10232.4262],[968904000,10232.4262],[968990400,10232.4262],[969076800,10232.4262],[969163200,10232.4262],[969249600,10232.4262],[969336000,10232.4262],[969422400,10232.4262],[969508800,10232.4262],[969595200,10232.4262],[969681600,10232.4262],[969768000,10232.4262],[969854400,10232.4262],[969940800,10232.4262],[970027200,10232.4262],[970113600,10232.4262],[970200000,10232.4262],[970286400,10232.4262],[970372800,10232.4262],[970459200,10232.4262],[970545600,10232.4262],[970632000,10232.4262],[970718400,10232.4262],[970804800,10232.4262],[970891200,10232.4262],[970977600,10232.4262],[971064000,10232.4262],[971150400,10232.4262],[971236800,10232.4262],[971323200,10232.4262],[971409600,10232.4262],[971496000,10232.4262],[971582400,10232.4262],[971668800,10232.4262],[971755200,10232.4262],[971841600,10232.4262],[971928000,10232.4262],[972014400,10232.4262],[972100800,10232.4262],[972187200,10232.4262],[972273600,10232.4262],[972360000,10232.4262],[972446400,10232.4262],[972532800,10232.4262],[972619200,10232.4262],[972705600,10232.4262],[972792000,10232.4262],[972882000,10232.4262],[972968400,10232.4262],[973054800,10232.4262],[973141200,10232.4262],[973227600,10232.4262],[973314000,10232.4262],[973400400,10232.4262],[973486800,10232.4262],[973573200,10232.4262],[973659600,10232.4262],[973746000,10232.4262],[973832400,10232.4262],[973918800,10232.4262],[974005200,10232.4262],[974091600,10232.4262],[974178000,10232.4262],[974264400,10232.4262],[974350800,10232.4262],[974437200,10232.4262],[974523600,10232.4262],[974610000,10232.4262],[974696400,10232.4262],[974782800,10232.4262],[974869200,10232.4262],[974955600,10232.4262],[975042000,10232.4262],[975128400,10232.4262],[975214800,10232.4262],[975301200,10232.4262],[975387600,10232.4262],[975474000,10232.4262],[975560400,10232.4262],[975646800,10232.4262],[975733200,10232.4262],[975819600,10232.4262],[975906000,10232.4262],[975992400,10232.4262],[976078800,10232.4262],[976165200,10232.4262],[976251600,10232.4262],[976338000,10232.4262],[976424400,10232.4262],[976510800,10232.4262],[976597200,10232.4262],[976683600,10232.4262],[976770000,10232.4262],[976856400,10232.4262],[976942800,10232.4262],[977029200,10232.4262],[977115600,10232.4262],[977202000,10232.4262],[977288400,10232.4262],[977374800,10232.4262],[977461200,10232.4262],[977547600,10232.4262],[977634000,10232.4262],[977720400,10232.4262],[977806800,10232.4262],[977893200,10232.4262],[977979600,10232.4262],[978066000,10232.4262],[978152400,10232.4262],[978238800,10232.4262],[978325200,10232.4262],[978411600,10232.4262],[978498000,13916.0015],[978584400,13916.0015],[978670800,13916.0015],[978757200,13916.0015],[978843600,13916.0015],[978930000,13916.0015],[979016400,13916.0015],[979102800,13916.0015],[979189200,13916.0015],[979275600,13916.0015],[979362000,13916.0015],[979448400,13916.0015],[979534800,13916.0015],[979621200,13916.0015],[979707600,13916.0015],[979794000,13916.0015],[979880400,13916.0015],[979966800,13916.0015],[980053200,13916.0015],[980139600,13916.0015],[980226000,13916.0015],[980312400,13916.0015],[980398800,13916.0015],[980485200,13916.0015],[980571600,13916.0015],[980658000,13916.0015],[980744400,13916.0015],[980830800,13916.0015],[980917200,13916.0015],[981003600,13916.0015],[981090000,13916.0015],[981176400,13916.0015],[981262800,13916.0015],[981349200,13916.0015],[981435600,13916.0015],[981522000,13916.0015],[981608400,13916.0015],[981694800,13916.0015],[981781200,13916.0015],[981867600,13916.0015],[981954000,13916.0015],[982040400,13916.0015],[982126800,13916.0015],[982213200,13916.0015],[982299600,13916.0015],[982386000,13916.0015],[982472400,13916.0015],[982558800,13916.0015],[982645200,13916.0015],[982731600,13916.0015],[982818000,13916.0015],[982904400,13916.0015],[982990800,13916.0015],[983077200,13916.0015],[983163600,13916.0015],[983250000,13916.0015],[983336400,13916.0015],[983422800,13916.0015],[983509200,13916.0015],[983595600,13916.0015],[983682000,13916.0015],[983768400,13916.0015],[983854800,13916.0015],[983941200,13916.0015],[984027600,13916.0015],[984114000,13916.0015],[984200400,13916.0015],[984286800,13916.0015],[984373200,13916.0015],[984459600,13916.0015],[984546000,13916.0015],[984632400,13916.0015],[984718800,13916.0015],[984805200,13916.0015],[984891600,13916.0015],[984978000,13916.0015],[985064400,13916.0015],[985150800,13916.0015],[985237200,13916.0015],[985323600,13916.0015],[985410000,13916.0015],[985496400,13916.0015],[985582800,13916.0015],[985669200,13916.0015],[985755600,13916.0015],[985842000,13916.0015],[985928400,13916.0015],[986014800,13916.0015],[986101200,13916.0015],[986184000,13916.0015],[986270400,13916.0015],[986356800,13916.0015],[986443200,13916.0015],[986529600,13916.0015],[986616000,13916.0015],[986702400,13916.0015],[986788800,13916.0015],[986875200,13916.0015],[986961600,13916.0015],[987048000,13916.0015],[987134400,13916.0015],[987220800,13916.0015],[987307200,13916.0015],[987393600,13916.0015],[987480000,13916.0015],[987566400,13916.0015],[987652800,13916.0015],[987739200,13916.0015],[987825600,13916.0015],[987912000,13916.0015],[987998400,13916.0015],[988084800,13916.0015],[988171200,13916.0015],[988257600,13916.0015],[988344000,13916.0015],[988430400,13916.0015],[988516800,13916.0015],[988603200,13916.0015],[988689600,13916.0015],[988776000,13916.0015],[988862400,13916.0015],[988948800,13916.0015],[989035200,13916.0015],[989121600,13916.0015],[989208000,13916.0015],[989294400,13916.0015],[989380800,13916.0015],[989467200,13916.0015],[989553600,13916.0015],[989640000,13916.0015],[989726400,13916.0015],[989812800,13916.0015],[989899200,13916.0015],[989985600,13916.0015],[990072000,13916.0015],[990158400,13916.0015],[990244800,13916.0015],[990331200,13916.0015],[990417600,13916.0015],[990504000,13916.0015],[990590400,13916.0015],[990676800,13916.0015],[990763200,13916.0015],[990849600,13916.0015],[990936000,13916.0015],[991022400,13916.0015],[991108800,13916.0015],[991195200,13916.0015],[991281600,13916.0015],[991368000,13916.0015],[991454400,13916.0015],[991540800,13916.0015],[991627200,13916.0015],[991713600,13916.0015],[991800000,13916.0015],[991886400,13916.0015],[991972800,13916.0015],[992059200,13916.0015],[992145600,13916.0015],[992232000,13916.0015],[992318400,13916.0015],[992404800,13916.0015],[992491200,13916.0015],[992577600,13916.0015],[992664000,13916.0015],[992750400,13916.0015],[992836800,13916.0015],[992923200,13916.0015],[993009600,13916.0015],[993096000,13916.0015],[993182400,13916.0015],[993268800,13916.0015],[993355200,13916.0015],[993441600,13916.0015],[993528000,13916.0015],[993614400,13916.0015],[993700800,13916.0015],[993787200,13916.0015],[993873600,13916.0015],[993960000,13916.0015],[994046400,13916.0015],[994132800,18300.326099999998],[994219200,18300.326099999998],[994305600,18300.326099999998],[994392000,18300.326099999998],[994478400,18300.326099999998],[994564800,18300.326099999998],[994651200,18300.326099999998],[994737600,18300.326099999998],[994824000,18300.326099999998],[994910400,18300.326099999998],[994996800,18300.326099999998],[995083200,18300.326099999998],[995169600,18300.326099999998],[995256000,18300.326099999998],[995342400,18300.326099999998],[995428800,18300.326099999998],[995515200,18300.326099999998],[995601600,18300.326099999998],[995688000,18300.326099999998],[995774400,18300.326099999998],[995860800,18300.326099999998],[995947200,18300.326099999998],[996033600,18300.326099999998],[996120000,18300.326099999998],[996206400,18300.326099999998],[996292800,18300.326099999998],[996379200,18300.326099999998],[996465600,18300.326099999998],[996552000,18300.326099999998],[996638400,18300.326099999998],[996724800,18300.326099999998],[996811200,18300.326099999998],[996897600,18300.326099999998],[996984000,18300.326099999998],[997070400,18300.326099999998],[997156800,18300.326099999998],[997243200,18300.326099999998],[997329600,18300.326099999998],[997416000,18300.326099999998],[997502400,18300.326099999998],[997588800,18300.326099999998],[997675200,18300.326099999998],[997761600,18300.326099999998],[997848000,18300.326099999998],[997934400,18300.326099999998],[998020800,18300.326099999998],[998107200,18300.326099999998],[998193600,18300.326099999998],[998280000,18300.326099999998],[998366400,18300.326099999998],[998452800,18300.326099999998],[998539200,18300.326099999998],[998625600,18300.326099999998],[998712000,18300.326099999998],[998798400,18300.326099999998],[998884800,18300.326099999998],[998971200,18300.326099999998],[999057600,18300.326099999998],[999144000,18300.326099999998],[999230400,18300.326099999998],[999316800,18300.326099999998],[999403200,18300.326099999998],[999489600,18300.326099999998],[999576000,18300.326099999998],[999662400,18300.326099999998],[999748800,18300.326099999998],[999835200,18300.326099999998],[999921600,18300.326099999998],[1000008000,18300.326099999998],[1000094400,18300.326099999998],[1000180800,18300.326099999998],[1000267200,18300.326099999998],[1000353600,18300.326099999998],[1000440000,18300.326099999998],[1000526400,18300.326099999998],[1000612800,18300.326099999998],[1000699200,18300.326099999998],[1000785600,18300.326099999998],[1000872000,18300.326099999998],[1000958400,18300.326099999998],[1001044800,18300.326099999998],[1001131200,18300.326099999998],[1001217600,18300.326099999998],[1001304000,18300.326099999998],[1001390400,18300.326099999998],[1001476800,18300.326099999998],[1001563200,18300.326099999998],[1001649600,18300.326099999998],[1001736000,18300.326099999998],[1001822400,18300.326099999998],[1001908800,18300.326099999998],[1001995200,18300.326099999998],[1002081600,18300.326099999998],[1002168000,18300.326099999998],[1002254400,18300.326099999998],[1002340800,18300.326099999998],[1002427200,18300.326099999998],[1002513600,18300.326099999998],[1002600000,18300.326099999998],[1002686400,18300.326099999998],[1002772800,18300.326099999998],[1002859200,18300.326099999998],[1002945600,18300.326099999998],[1003032000,18300.326099999998],[1003118400,18300.326099999998],[1003204800,18300.326099999998],[1003291200,18300.326099999998],[1003377600,18300.326099999998],[1003464000,18300.326099999998],[1003550400,18300.326099999998],[1003636800,18300.326099999998],[1003723200,18300.326099999998],[1003809600,18300.326099999998],[1003896000,18300.326099999998],[1003982400,18300.326099999998],[1004068800,18300.326099999998],[1004155200,18300.326099999998],[1004241600,18300.326099999998],[1004331600,18300.326099999998],[1004418000,18300.326099999998],[1004504400,18300.326099999998],[1004590800,18300.326099999998],[1004677200,18300.326099999998],[1004763600,18300.326099999998],[1004850000,18300.326099999998],[1004936400,18300.326099999998],[1005022800,18300.326099999998],[1005109200,18300.326099999998],[1005195600,18300.326099999998],[1005282000,18300.326099999998],[1005368400,18300.326099999998],[1005454800,18300.326099999998],[1005541200,18300.326099999998],[1005627600,18300.326099999998],[1005714000,18300.326099999998],[1005800400,18300.326099999998],[1005886800,18300.326099999998],[1005973200,18300.326099999998],[1006059600,18300.326099999998],[1006146000,18300.326099999998],[1006232400,18300.326099999998],[1006318800,18300.326099999998],[1006405200,18300.326099999998],[1006491600,18300.326099999998],[1006578000,18300.326099999998],[1006664400,18300.326099999998],[1006750800,18300.326099999998],[1006837200,18300.326099999998],[1006923600,18300.326099999998],[1007010000,18300.326099999998],[1007096400,18300.326099999998],[1007182800,18300.326099999998],[1007269200,18300.326099999998],[1007355600,18300.326099999998],[1007442000,18300.326099999998],[1007528400,18300.326099999998],[1007614800,18300.326099999998],[1007701200,18300.326099999998],[1007787600,18300.326099999998],[1007874000,18300.326099999998],[1007960400,18300.326099999998],[1008046800,18300.326099999998],[1008133200,18300.326099999998],[1008219600,18300.326099999998],[1008306000,18300.326099999998],[1008392400,18300.326099999998],[1008478800,18300.326099999998],[1008565200,18300.326099999998],[1008651600,18300.326099999998],[1008738000,18300.326099999998],[1008824400,18300.326099999998],[1008910800,18300.326099999998],[1008997200,18300.326099999998],[1009083600,18300.326099999998],[1009170000,18300.326099999998],[1009256400,18300.326099999998],[1009342800,18300.326099999998],[1009429200,18300.326099999998],[1009515600,18300.326099999998],[1009602000,18300.326099999998],[1009688400,18300.326099999998],[1009774800,18300.326099999998],[1009861200,18300.326099999998],[1009947600,18300.326099999998],[1010034000,22814.253199999999],[1010120400,22814.253199999999],[1010206800,22814.253199999999],[1010293200,22814.253199999999],[1010379600,22814.253199999999],[1010466000,22814.253199999999],[1010552400,22814.253199999999],[1010638800,22814.253199999999],[1010725200,22814.253199999999],[1010811600,22814.253199999999],[1010898000,22814.253199999999],[1010984400,22814.253199999999],[1011070800,22814.253199999999],[1011157200,22814.253199999999],[1011243600,22814.253199999999],[1011330000,22814.253199999999],[1011416400,22814.253199999999],[1011502800,22814.253199999999],[1011589200,22814.253199999999],[1011675600,22814.253199999999],[1011762000,22814.253199999999],[1011848400,22814.253199999999],[1011934800,22814.253199999999],[1012021200,22814.253199999999],[1012107600,22814.253199999999],[1012194000,22814.253199999999],[1012280400,22814.253199999999],[1012366800,22814.253199999999],[1012453200,22814.253199999999],[1012539600,22814.253199999999],[1012626000,22814.253199999999],[1012712400,22814.253199999999],[1012798800,22814.253199999999],[1012885200,22814.253199999999],[1012971600,22814.253199999999],[1013058000,22814.253199999999],[1013144400,22814.253199999999],[1013230800,22814.253199999999],[1013317200,22814.253199999999],[1013403600,22814.253199999999],[1013490000,22814.253199999999],[1013576400,22814.253199999999],[1013662800,22814.253199999999],[1013749200,22814.253199999999],[1013835600,22814.253199999999],[1013922000,22814.253199999999],[1014008400,22814.253199999999],[1014094800,22814.253199999999],[1014181200,22814.253199999999],[1014267600,22814.253199999999],[1014354000,22814.253199999999],[1014440400,22814.253199999999],[1014526800,22814.253199999999],[1014613200,22814.253199999999],[1014699600,22814.253199999999],[1014786000,22814.253199999999],[1014872400,22814.253199999999],[1014958800,22814.253199999999],[1015045200,22814.253199999999],[1015131600,22814.253199999999],[1015218000,22814.253199999999],[1015304400,22814.253199999999],[1015390800,22814.253199999999],[1015477200,22814.253199999999],[1015563600,22814.253199999999],[1015650000,22814.253199999999],[1015736400,22814.253199999999],[1015822800,22814.253199999999],[1015909200,22814.253199999999],[1015995600,22814.253199999999],[1016082000,22814.253199999999],[1016168400,22814.253199999999],[1016254800,22814.253199999999],[1016341200,22814.253199999999],[1016427600,22814.253199999999],[1016514000,22814.253199999999],[1016600400,22814.253199999999],[1016686800,22814.253199999999],[1016773200,22814.253199999999],[1016859600,22814.253199999999],[1016946000,22814.253199999999],[1017032400,22814.253199999999],[1017118800,22814.253199999999],[1017205200,22814.253199999999],[1017291600,22814.253199999999],[1017378000,22814.253199999999],[1017464400,22814.253199999999],[1017550800,22814.253199999999],[1017637200,22814.253199999999],[1017723600,22814.253199999999],[1017810000,22814.253199999999],[1017896400,22814.253199999999],[1017982800,22814.253199999999],[1018069200,22814.253199999999],[1018155600,22814.253199999999],[1018238400,22814.253199999999],[1018324800,22814.253199999999],[1018411200,22814.253199999999],[1018497600,22814.253199999999],[1018584000,22814.253199999999],[1018670400,22814.253199999999],[1018756800,22814.253199999999],[1018843200,22814.253199999999],[1018929600,22814.253199999999],[1019016000,22814.253199999999],[1019102400,22814.253199999999],[1019188800,22814.253199999999],[1019275200,22814.253199999999],[1019361600,22814.253199999999],[1019448000,22814.253199999999],[1019534400,22814.253199999999],[1019620800,22814.253199999999],[1019707200,22814.253199999999],[1019793600,22814.253199999999],[1019880000,22814.253199999999],[1019966400,22814.253199999999],[1020052800,22814.253199999999],[1020139200,22814.253199999999],[1020225600,22814.253199999999],[1020312000,22814.253199999999],[1020398400,22814.253199999999],[1020484800,22814.253199999999],[1020571200,22814.253199999999],[1020657600,22814.253199999999],[1020744000,22814.253199999999],[1020830400,22814.253199999999],[1020916800,22814.253199999999],[1021003200,22814.253199999999],[1021089600,22814.253199999999],[1021176000,22814.253199999999],[1021262400,22814.253199999999],[1021348800,22814.253199999999],[1021435200,22814.253199999999],[1021521600,22814.253199999999],[1021608000,22814.253199999999],[1021694400,22814.253199999999],[1021780800,22814.253199999999],[1021867200,22814.253199999999],[1021953600,22814.253199999999],[1022040000,22814.253199999999],[1022126400,22814.253199999999],[1022212800,22814.253199999999],[1022299200,22814.253199999999],[1022385600,22814.253199999999],[1022472000,22814.253199999999],[1022558400,22814.253199999999],[1022644800,22814.253199999999],[1022731200,22814.253199999999],[1022817600,22814.253199999999],[1022904000,22814.253199999999],[1022990400,22814.253199999999],[1023076800,22814.253199999999],[1023163200,22814.253199999999],[1023249600,22814.253199999999],[1023336000,22814.253199999999],[1023422400,22814.253199999999],[1023508800,22814.253199999999],[1023595200,22814.253199999999],[1023681600,22814.253199999999],[1023768000,22814.253199999999],[1023854400,22814.253199999999],[1023940800,22814.253199999999],[1024027200,22814.253199999999],[1024113600,22814.253199999999],[1024200000,22814.253199999999],[1024286400,22814.253199999999],[1024372800,22814.253199999999],[1024459200,22814.253199999999],[1024545600,22814.253199999999],[1024632000,22814.253199999999],[1024718400,22814.253199999999],[1024804800,22814.253199999999],[1024891200,22814.253199999999],[1024977600,22814.253199999999],[1025064000,22814.253199999999],[1025150400,22814.253199999999],[1025236800,22814.253199999999],[1025323200,22814.253199999999],[1025409600,22814.253199999999],[1025496000,22814.253199999999],[1025582400,27606.755300000001],[1025668800,27606.755300000001],[1025755200,27606.755300000001],[1025841600,27606.755300000001],[1025928000,27606.755300000001],[1026014400,27606.755300000001],[1026100800,27606.755300000001],[1026187200,27606.755300000001],[1026273600,27606.755300000001],[1026360000,27606.755300000001],[1026446400,27606.755300000001],[1026532800,27606.755300000001],[1026619200,27606.755300000001],[1026705600,27606.755300000001],[1026792000,27606.755300000001],[1026878400,27606.755300000001],[1026964800,27606.755300000001],[1027051200,27606.755300000001],[1027137600,27606.755300000001],[1027224000,27606.755300000001],[1027310400,27606.755300000001],[1027396800,27606.755300000001],[1027483200,27606.755300000001],[1027569600,27606.755300000001],[1027656000,27606.755300000001],[1027742400,27606.755300000001],[1027828800,27606.755300000001],[1027915200,27606.755300000001],[1028001600,27606.755300000001],[1028088000,27606.755300000001],[1028174400,27606.755300000001],[1028260800,27606.755300000001],[1028347200,27606.755300000001],[1028433600,27606.755300000001],[1028520000,27606.755300000001],[1028606400,27606.755300000001],[1028692800,27606.755300000001],[1028779200,27606.755300000001],[1028865600,27606.755300000001],[1028952000,27606.755300000001],[1029038400,27606.755300000001],[1029124800,27606.755300000001],[1029211200,27606.755300000001],[1029297600,27606.755300000001],[1029384000,27606.755300000001],[1029470400,27606.755300000001],[1029556800,27606.755300000001],[1029643200,27606.755300000001],[1029729600,27606.755300000001],[1029816000,27606.755300000001],[1029902400,27606.755300000001],[1029988800,27606.755300000001],[1030075200,27606.755300000001],[1030161600,27606.755300000001],[1030248000,27606.755300000001],[1030334400,27606.755300000001],[1030420800,27606.755300000001],[1030507200,27606.755300000001],[1030593600,27606.755300000001],[1030680000,27606.755300000001],[1030766400,27606.755300000001],[1030852800,27606.755300000001],[1030939200,27606.755300000001],[1031025600,27606.755300000001],[1031112000,27606.755300000001],[1031198400,27606.755300000001],[1031284800,27606.755300000001],[1031371200,27606.755300000001],[1031457600,27606.755300000001],[1031544000,27606.755300000001],[1031630400,27606.755300000001],[1031716800,27606.755300000001],[1031803200,27606.755300000001],[1031889600,27606.755300000001],[1031976000,27606.755300000001],[1032062400,27606.755300000001],[1032148800,27606.755300000001],[1032235200,27606.755300000001],[1032321600,27606.755300000001],[1032408000,27606.755300000001],[1032494400,27606.755300000001],[1032580800,27606.755300000001],[1032667200,27606.755300000001],[1032753600,27606.755300000001],[1032840000,27606.755300000001],[1032926400,27606.755300000001],[1033012800,27606.755300000001],[1033099200,27606.755300000001],[1033185600,27606.755300000001],[1033272000,27606.755300000001],[1033358400,27606.755300000001],[1033444800,27606.755300000001],[1033531200,27606.755300000001],[1033617600,27606.755300000001],[1033704000,27606.755300000001],[1033790400,27606.755300000001],[1033876800,27606.755300000001],[1033963200,27606.755300000001],[1034049600,27606.755300000001],[1034136000,27606.755300000001],[1034222400,27606.755300000001],[1034308800,27606.755300000001],[1034395200,27606.755300000001],[1034481600,27606.755300000001],[1034568000,27606.755300000001],[1034654400,27606.755300000001],[1034740800,27606.755300000001],[1034827200,27606.755300000001],[1034913600,27606.755300000001],[1035000000,27606.755300000001],[1035086400,27606.755300000001],[1035172800,27606.755300000001],[1035259200,27606.755300000001],[1035345600,27606.755300000001],[1035432000,27606.755300000001],[1035518400,27606.755300000001],[1035604800,27606.755300000001],[1035691200,27606.755300000001],[1035781200,27606.755300000001],[1035867600,27606.755300000001],[1035954000,27606.755300000001],[1036040400,27606.755300000001],[1036126800,27606.755300000001],[1036213200,27606.755300000001],[1036299600,27606.755300000001],[1036386000,27606.755300000001],[1036472400,27606.755300000001],[1036558800,27606.755300000001],[1036645200,27606.755300000001],[1036731600,27606.755300000001],[1036818000,27606.755300000001],[1036904400,27606.755300000001],[1036990800,27606.755300000001],[1037077200,27606.755300000001],[1037163600,27606.755300000001],[1037250000,27606.755300000001],[1037336400,27606.755300000001],[1037422800,27606.755300000001],[1037509200,27606.755300000001],[1037595600,27606.755300000001],[1037682000,27606.755300000001],[1037768400,27606.755300000001],[1037854800,27606.755300000001],[1037941200,27606.755300000001],[1038027600,27606.755300000001],[1038114000,27606.755300000001],[1038200400,27606.755300000001],[1038286800,27606.755300000001],[1038373200,27606.755300000001],[1038459600,27606.755300000001],[1038546000,27606.755300000001],[1038632400,27606.755300000001],[1038718800,27606.755300000001],[1038805200,27606.755300000001],[1038891600,27606.755300000001],[1038978000,27606.755300000001],[1039064400,27606.755300000001],[1039150800,27606.755300000001],[1039237200,27606.755300000001],[1039323600,27606.755300000001],[1039410000,27606.755300000001],[1039496400,27606.755300000001],[1039582800,27606.755300000001],[1039669200,27606.755300000001],[1039755600,27606.755300000001],[1039842000,27606.755300000001],[1039928400,27606.755300000001],[1040014800,27606.755300000001],[1040101200,27606.755300000001],[1040187600,27606.755300000001],[1040274000,27606.755300000001],[1040360400,27606.755300000001],[1040446800,27606.755300000001],[1040533200,27606.755300000001],[1040619600,27606.755300000001],[1040706000,27606.755300000001],[1040792400,27606.755300000001],[1040878800,27606.755300000001],[1040965200,27606.755300000001],[1041051600,27606.755300000001],[1041138000,27606.755300000001],[1041224400,27606.755300000001],[1041310800,27606.755300000001],[1041397200,27606.755300000001],[1041483600,27606.755300000001],[1041570000,32754.7539],[1041656400,32754.7539],[1041742800,32754.7539],[1041829200,32754.7539],[1041915600,32754.7539],[1042002000,32754.7539],[1042088400,32754.7539],[1042174800,32754.7539],[1042261200,32754.7539],[1042347600,32754.7539],[1042434000,32754.7539],[1042520400,32754.7539],[1042606800,32754.7539],[1042693200,32754.7539],[1042779600,32754.7539],[1042866000,32754.7539],[1042952400,32754.7539],[1043038800,32754.7539],[1043125200,32754.7539],[1043211600,32754.7539],[1043298000,32754.7539],[1043384400,32754.7539],[1043470800,32754.7539],[1043557200,32754.7539],[1043643600,32754.7539],[1043730000,32754.7539],[1043816400,32754.7539],[1043902800,32754.7539],[1043989200,32754.7539],[1044075600,32754.7539],[1044162000,32754.7539],[1044248400,32754.7539],[1044334800,32754.7539],[1044421200,32754.7539],[1044507600,32754.7539],[1044594000,32754.7539],[1044680400,32754.7539],[1044766800,32754.7539],[1044853200,32754.7539],[1044939600,32754.7539],[1045026000,32754.7539],[1045112400,32754.7539],[1045198800,32754.7539],[1045285200,32754.7539],[1045371600,32754.7539],[1045458000,32754.7539],[1045544400,32754.7539],[1045630800,32754.7539],[1045717200,32754.7539],[1045803600,32754.7539],[1045890000,32754.7539],[1045976400,32754.7539],[1046062800,32754.7539],[1046149200,32754.7539],[1046235600,32754.7539],[1046322000,32754.7539],[1046408400,32754.7539],[1046494800,32754.7539],[1046581200,32754.7539],[1046667600,32754.7539],[1046754000,32754.7539],[1046840400,32754.7539],[1046926800,32754.7539],[1047013200,32754.7539],[1047099600,32754.7539],[1047186000,32754.7539],[1047272400,32754.7539],[1047358800,32754.7539],[1047445200,32754.7539],[1047531600,32754.7539],[1047618000,32754.7539],[1047704400,32754.7539],[1047790800,32754.7539],[1047877200,32754.7539],[1047963600,32754.7539],[1048050000,32754.7539],[1048136400,32754.7539],[1048222800,32754.7539],[1048309200,32754.7539],[1048395600,32754.7539],[1048482000,32754.7539],[1048568400,32754.7539],[1048654800,32754.7539],[1048741200,32754.7539],[1048827600,32754.7539],[1048914000,32754.7539],[1049000400,32754.7539],[1049086800,32754.7539],[1049173200,32754.7539],[1049259600,32754.7539],[1049346000,32754.7539],[1049432400,32754.7539],[1049518800,32754.7539],[1049605200,32754.7539],[1049688000,32754.7539],[1049774400,32754.7539],[1049860800,32754.7539],[1049947200,32754.7539],[1050033600,32754.7539],[1050120000,32754.7539],[1050206400,32754.7539],[1050292800,32754.7539],[1050379200,32754.7539],[1050465600,32754.7539],[1050552000,32754.7539],[1050638400,32754.7539],[1050724800,32754.7539],[1050811200,32754.7539],[1050897600,32754.7539],[1050984000,32754.7539],[1051070400,32754.7539],[1051156800,32754.7539],[1051243200,32754.7539],[1051329600,32754.7539],[1051416000,32754.7539],[1051502400,32754.7539],[1051588800,32754.7539],[1051675200,32754.7539],[1051761600,32754.7539],[1051848000,32754.7539],[1051934400,32754.7539],[1052020800,32754.7539],[1052107200,32754.7539],[1052193600,32754.7539],[1052280000,32754.7539],[1052366400,32754.7539],[1052452800,32754.7539],[1052539200,32754.7539],[1052625600,32754.7539],[1052712000,32754.7539],[1052798400,32754.7539],[1052884800,32754.7539],[1052971200,32754.7539],[1053057600,32754.7539],[1053144000,32754.7539],[1053230400,32754.7539],[1053316800,32754.7539],[1053403200,32754.7539],[1053489600,32754.7539],[1053576000,32754.7539],[1053662400,32754.7539],[1053748800,32754.7539],[1053835200,32754.7539],[1053921600,32754.7539],[1054008000,32754.7539],[1054094400,32754.7539],[1054180800,32754.7539],[1054267200,32754.7539],[1054353600,32754.7539],[1054440000,32754.7539],[1054526400,32754.7539],[1054612800,32754.7539],[1054699200,32754.7539],[1054785600,32754.7539],[1054872000,32754.7539],[1054958400,32754.7539],[1055044800,32754.7539],[1055131200,32754.7539],[1055217600,32754.7539],[1055304000,32754.7539],[1055390400,32754.7539],[1055476800,32754.7539],[1055563200,32754.7539],[1055649600,32754.7539],[1055736000,32754.7539],[1055822400,32754.7539],[1055908800,32754.7539],[1055995200,32754.7539],[1056081600,32754.7539],[1056168000,32754.7539],[1056254400,32754.7539],[1056340800,32754.7539],[1056427200,32754.7539],[1056513600,32754.7539],[1056600000,32754.7539],[1056686400,32754.7539],[1056772800,32754.7539],[1056859200,32754.7539],[1056945600,32754.7539],[1057032000,32754.7539]],"color":"","scatterMarkerSymbol":"none"},"JRC":{"name":"JRC","unit":"$","index":0,"seriesType":7,"values":[[962683200,10224.969999999999],[962769600,10224.969999999999],[962856000,10224.969999999999],[962942400,10224.969999999999],[963028800,10224.969999999999],[963115200,10224.969999999999],[963201600,10224.969999999999],[963288000,10224.969999999999],[963374400,10224.969999999999],[963460800,10224.969999999999],[963547200,10224.969999999999],[963633600,10224.969999999999],[963720000,10224.969999999999],[963806400,10224.969999999999],[963892800,10224.969999999999],[963979200,10224.969999999999],[964065600,10224.969999999999],[964152000,10224.969999999999],[964238400,10224.969999999999],[964324800,10224.969999999999],[964411200,10224.969999999999],[964497600,10224.969999999999],[964584000,10224.969999999999],[964670400,10224.969999999999],[964756800,10224.969999999999],[964843200,10224.969999999999],[964929600,10224.969999999999],[965016000,10224.969999999999],[965102400,10224.969999999999],[965188800,10224.969999999999],[965275200,10224.969999999999],[965361600,10224.969999999999],[965448000,10224.969999999999],[965534400,10224.969999999999],[965620800,10224.969999999999],[965707200,10224.969999999999],[965793600,10224.969999999999],[965880000,10224.969999999999],[965966400,10224.969999999999],[966052800,10224.969999999999],[966139200,10224.969999999999],[966225600,10224.969999999999],[966312000,10224.969999999999],[966398400,10224.969999999999],[966484800,10224.969999999999],[966571200,10224.969999999999],[966657600,10224.969999999999],[966744000,10224.969999999999],[966830400,10224.969999999999],[966916800,10224.969999999999],[967003200,10224.969999999999],[967089600,10224.969999999999],[967176000,10224.969999999999],[967262400,10224.969999999999],[967348800,10224.969999999999],[967435200,10224.969999999999],[967521600,10224.969999999999],[967608000,10224.969999999999],[967694400,10224.969999999999],[967780800,10224.969999999999],[967867200,10224.969999999999],[967953600,10224.969999999999],[968040000,10224.969999999999],[968126400,10224.969999999999],[968212800,10224.969999999999],[968299200,10224.969999999999],[968385600,10224.969999999999],[968472000,10224.969999999999],[968558400,10224.969999999999],[968644800,10224.969999999999],[968731200,10224.969999999999],[968817600,10224.969999999999],[968904000,10224.969999999999],[968990400,10224.969999999999],[969076800,10224.969999999999],[969163200,10224.969999999999],[969249600,10224.969999999999],[969336000,10224.969999999999],[969422400,10224.969999999999],[969508800,10224.969999999999],[969595200,10224.969999999999],[969681600,10224.969999999999],[969768000,10224.969999999999],[969854400,10224.969999999999],[969940800,10224.969999999999],[970027200,10224.969999999999],[970113600,10224.969999999999],[970200000,10224.969999999999],[970286400,10224.969999999999],[970372800,10224.969999999999],[970459200,10224.969999999999],[970545600,10224.969999999999],[970632000,10224.969999999999],[970718400,10224.969999999999],[970804800,10224.969999999999],[970891200,10224.969999999999],[970977600,10224.969999999999],[971064000,10224.969999999999],[971150400,10224.969999999999],[971236800,10224.969999999999],[971323200,10224.969999999999],[971409600,10224.969999999999],[971496000,10224.969999999999],[971582400,10224.969999999999],[971668800,10224.969999999999],[971755200,10224.969999999999],[971841600,10224.969999999999],[971928000,10224.969999999999],[972014400,10224.969999999999],[972100800,10224.969999999999],[972187200,10224.969999999999],[972273600,10224.969999999999],[972360000,10224.969999999999],[972446400,10224.969999999999],[972532800,10224.969999999999],[972619200,10224.969999999999],[972705600,10224.969999999999],[972792000,10224.969999999999],[972882000,10224.969999999999],[972968400,10224.969999999999],[973054800,10224.969999999999],[973141200,10224.969999999999],[973227600,10224.969999999999],[973314000,10224.969999999999],[973400400,10224.969999999999],[973486800,10224.969999999999],[973573200,10224.969999999999],[973659600,10224.969999999999],[973746000,10224.969999999999],[973832400,10224.969999999999],[973918800,10224.969999999999],[974005200,10224.969999999999],[974091600,10224.969999999999],[974178000,10224.969999999999],[974264400,10224.969999999999],[974350800,10224.969999999999],[974437200,10224.969999999999],[974523600,10224.969999999999],[974610000,10224.969999999999],[974696400,10224.969999999999],[974782800,10224.969999999999],[974869200,10224.969999999999],[974955600,10224.969999999999],[975042000,10224.969999999999],[975128400,10224.969999999999],[975214800,10224.969999999999],[975301200,10224.969999999999],[975387600,10224.969999999999],[975474000,10224.969999999999],[975560400,10224.969999999999],[975646800,10224.969999999999],[975733200,10224.969999999999],[975819600,10224.969999999999],[975906000,10224.969999999999],[975992400,10224.969999999999],[976078800,10224.969999999999],[976165200,10224.969999999999],[976251600,10224.969999999999],[976338000,10224.969999999999],[976424400,10224.969999999999],[976510800,10224.969999999999],[976597200,10224.969999999999],[976683600,10224.969999999999],[976770000,10224.969999999999],[976856400,10224.969999999999],[976942800,10224.969999999999],[977029200,10224.969999999999],[977115600,10224.969999999999],[977202000,10224.969999999999],[977288400,10224.969999999999],[977374800,10224.969999999999],[977461200,10224.969999999999],[977547600,10224.969999999999],[977634000,10224.969999999999],[977720400,10224.969999999999],[977806800,10224.969999999999],[977893200,10224.969999999999],[977979600,10224.969999999999],[978066000,10224.969999999999],[978152400,10224.969999999999],[978238800,10224.969999999999],[978325200,10224.969999999999],[978411600,10224.969999999999],[978498000,13752.124400000001],[978584400,13752.124400000001],[978670800,13752.124400000001],[978757200,13752.124400000001],[978843600,13752.124400000001],[978930000,13752.124400000001],[979016400,13752.124400000001],[979102800,13752.124400000001],[979189200,13752.124400000001],[979275600,13752.124400000001],[979362000,13752.124400000001],[979448400,13752.124400000001],[979534800,13752.124400000001],[979621200,13752.124400000001],[979707600,13752.124400000001],[979794000,13752.124400000001],[979880400,13752.124400000001],[979966800,13752.124400000001],[980053200,13752.124400000001],[980139600,13752.124400000001],[980226000,13752.124400000001],[980312400,13752.124400000001],[980398800,13752.124400000001],[980485200,13752.124400000001],[980571600,13752.124400000001],[980658000,13752.124400000001],[980744400,13752.124400000001],[980830800,13752.124400000001],[980917200,13752.124400000001],[981003600,13752.124400000001],[981090000,13752.124400000001],[981176400,13752.124400000001],[981262800,13752.124400000001],[981349200,13752.124400000001],[981435600,13752.124400000001],[981522000,13752.124400000001],[981608400,13752.124400000001],[981694800,13752.124400000001],[981781200,13752.124400000001],[981867600,13752.124400000001],[981954000,13752.124400000001],[982040400,13752.124400000001],[982126800,13752.124400000001],[982213200,13752.124400000001],[982299600,13752.124400000001],[982386000,13752.124400000001],[982472400,13752.124400000001],[982558800,13752.124400000001],[982645200,13752.124400000001],[982731600,13752.124400000001],[982818000,13752.124400000001],[982904400,13752.124400000001],[982990800,13752.124400000001],[983077200,13752.124400000001],[983163600,13752.124400000001],[983250000,13752.124400000001],[983336400,13752.124400000001],[983422800,13752.124400000001],[983509200,13752.124400000001],[983595600,13752.124400000001],[983682000,13752.124400000001],[983768400,13752.124400000001],[983854800,13752.124400000001],[983941200,13752.124400000001],[984027600,13752.124400000001],[984114000,13752.124400000001],[984200400,13752.124400000001],[984286800,13752.124400000001],[984373200,13752.124400000001],[984459600,13752.124400000001],[984546000,13752.124400000001],[984632400,13752.124400000001],[984718800,13752.124400000001],[984805200,13752.124400000001],[984891600,13752.124400000001],[984978000,13752.124400000001],[985064400,13752.124400000001],[985150800,13752.124400000001],[985237200,13752.124400000001],[985323600,13752.124400000001],[985410000,13752.124400000001],[985496400,13752.124400000001],[985582800,13752.124400000001],[985669200,13752.124400000001],[985755600,13752.124400000001],[985842000,13752.124400000001],[985928400,13752.124400000001],[986014800,13752.124400000001],[986101200,13752.124400000001],[986184000,13752.124400000001],[986270400,13752.124400000001],[986356800,13752.124400000001],[986443200,13752.124400000001],[986529600,13752.124400000001],[986616000,13752.124400000001],[986702400,13752.124400000001],[986788800,13752.124400000001],[986875200,13752.124400000001],[986961600,13752.124400000001],[987048000,13752.124400000001],[987134400,13752.124400000001],[987220800,13752.124400000001],[987307200,13752.124400000001],[987393600,13752.124400000001],[987480000,13752.124400000001],[987566400,13752.124400000001],[987652800,13752.124400000001],[987739200,13752.124400000001],[987825600,13752.124400000001],[987912000,13752.124400000001],[987998400,13752.124400000001],[988084800,13752.124400000001],[988171200,13752.124400000001],[988257600,13752.124400000001],[988344000,13752.124400000001],[988430400,13752.124400000001],[988516800,13752.124400000001],[988603200,13752.124400000001],[988689600,13752.124400000001],[988776000,13752.124400000001],[988862400,13752.124400000001],[988948800,13752.124400000001],[989035200,13752.124400000001],[989121600,13752.124400000001],[989208000,13752.124400000001],[989294400,13752.124400000001],[989380800,13752.124400000001],[989467200,13752.124400000001],[989553600,13752.124400000001],[989640000,13752.124400000001],[989726400,13752.124400000001],[989812800,13752.124400000001],[989899200,13752.124400000001],[989985600,13752.124400000001],[990072000,13752.124400000001],[990158400,13752.124400000001],[990244800,13752.124400000001],[990331200,13752.124400000001],[990417600,13752.124400000001],[990504000,13752.124400000001],[990590400,13752.124400000001],[990676800,13752.124400000001],[990763200,13752.124400000001],[990849600,13752.124400000001],[990936000,13752.124400000001],[991022400,13752.124400000001],[991108800,13752.124400000001],[991195200,13752.124400000001],[991281600,13752.124400000001],[991368000,13752.124400000001],[991454400,13752.124400000001],[991540800,13752.124400000001],[991627200,13752.124400000001],[991713600,13752.124400000001],[991800000,13752.124400000001],[991886400,13752.124400000001],[991972800,13752.124400000001],[992059200,13752.124400000001],[992145600,13752.124400000001],[992232000,13752.124400000001],[992318400,13752.124400000001],[992404800,13752.124400000001],[992491200,13752.124400000001],[992577600,13752.124400000001],[992664000,13752.124400000001],[992750400,13752.124400000001],[992836800,13752.124400000001],[992923200,13752.124400000001],[993009600,13752.124400000001],[993096000,13752.124400000001],[993182400,13752.124400000001],[993268800,13752.124400000001],[993355200,13752.124400000001],[993441600,13752.124400000001],[993528000,13752.124400000001],[993614400,13752.124400000001],[993700800,13752.124400000001],[993787200,13752.124400000001],[993873600,13752.124400000001],[993960000,13752.124400000001],[994046400,13752.124400000001],[994132800,18079.196499999998],[994219200,18079.196499999998],[994305600,18079.196499999998],[994392000,18079.196499999998],[994478400,18079.196499999998],[994564800,18079.196499999998],[994651200,18079.196499999998],[994737600,18079.196499999998],[994824000,18079.196499999998],[994910400,18079.196499999998],[994996800,18079.196499999998],[995083200,18079.196499999998],[995169600,18079.196499999998],[995256000,18079.196499999998],[995342400,18079.196499999998],[995428800,18079.196499999998],[995515200,18079.196499999998],[995601600,18079.196499999998],[995688000,18079.196499999998],[995774400,18079.196499999998],[995860800,18079.196499999998],[995947200,18079.196499999998],[996033600,18079.196499999998],[996120000,18079.196499999998],[996206400,18079.196499999998],[996292800,18079.196499999998],[996379200,18079.196499999998],[996465600,18079.196499999998],[996552000,18079.196499999998],[996638400,18079.196499999998],[996724800,18079.196499999998],[996811200,18079.196499999998],[996897600,18079.196499999998],[996984000,18079.196499999998],[997070400,18079.196499999998],[997156800,18079.196499999998],[997243200,18079.196499999998],[997329600,18079.196499999998],[997416000,18079.196499999998],[997502400,18079.196499999998],[997588800,18079.196499999998],[997675200,18079.196499999998],[997761600,18079.196499999998],[997848000,18079.196499999998],[997934400,18079.196499999998],[998020800,18079.196499999998],[998107200,18079.196499999998],[998193600,18079.196499999998],[998280000,18079.196499999998],[998366400,18079.196499999998],[998452800,18079.196499999998],[998539200,18079.196499999998],[998625600,18079.196499999998],[998712000,18079.196499999998],[998798400,18079.196499999998],[998884800,18079.196499999998],[998971200,18079.196499999998],[999057600,18079.196499999998],[999144000,18079.196499999998],[999230400,18079.196499999998],[999316800,18079.196499999998],[999403200,18079.196499999998],[999489600,18079.196499999998],[999576000,18079.196499999998],[999662400,18079.196499999998],[999748800,18079.196499999998],[999835200,18079.196499999998],[999921600,18079.196499999998],[1000008000,18079.196499999998],[1000094400,18079.196499999998],[1000180800,18079.196499999998],[1000267200,18079.196499999998],[1000353600,18079.196499999998],[1000440000,18079.196499999998],[1000526400,18079.196499999998],[1000612800,18079.196499999998],[1000699200,18079.196499999998],[1000785600,18079.196499999998],[1000872000,18079.196499999998],[1000958400,18079.196499999998],[1001044800,18079.196499999998],[1001131200,18079.196499999998],[1001217600,18079.196499999998],[1001304000,18079.196499999998],[1001390400,18079.196499999998],[1001476800,18079.196499999998],[1001563200,18079.196499999998],[1001649600,18079.196499999998],[1001736000,18079.196499999998],[1001822400,18079.196499999998],[1001908800,18079.196499999998],[1001995200,18079.196499999998],[1002081600,18079.196499999998],[1002168000,18079.196499999998],[1002254400,18079.196499999998],[1002340800,18079.196499999998],[1002427200,18079.196499999998],[1002513600,18079.196499999998],[1002600000,18079.196499999998],[1002686400,18079.196499999998],[1002772800,18079.196499999998],[1002859200,18079.196499999998],[1002945600,18079.196499999998],[1003032000,18079.196499999998],[1003118400,18079.196499999998],[1003204800,18079.196499999998],[1003291200,18079.196499999998],[1003377600,18079.196499999998],[1003464000,18079.196499999998],[1003550400,18079.196499999998],[1003636800,18079.196499999998],[1003723200,18079.196499999998],[1003809600,18079.196499999998],[1003896000,18079.196499999998],[1003982400,18079.196499999998],[1004068800,18079.196499999998],[1004155200,18079.196499999998],[1004241600,18079.196499999998],[1004331600,18079.196499999998],[1004418000,18079.196499999998],[1004504400,18079.196499999998],[1004590800,18079.196499999998],[1004677200,18079.196499999998],[1004763600,18079.196499999998],[1004850000,18079.196499999998],[1004936400,18079.196499999998],[1005022800,18079.196499999998],[1005109200,18079.196499999998],[1005195600,18079.196499999998],[1005282000,18079.196499999998],[1005368400,18079.196499999998],[1005454800,18079.196499999998],[1005541200,18079.196499999998],[1005627600,18079.196499999998],[1005714000,18079.196499999998],[1005800400,18079.196499999998],[1005886800,18079.196499999998],[1005973200,18079.196499999998],[1006059600,18079.196499999998],[1006146000,18079.196499999998],[1006232400,18079.196499999998],[1006318800,18079.196499999998],[1006405200,18079.196499999998],[1006491600,18079.196499999998],[1006578000,18079.196499999998],[1006664400,18079.196499999998],[1006750800,18079.196499999998],[1006837200,18079.196499999998],[1006923600,18079.196499999998],[1007010000,18079.196499999998],[1007096400,18079.196499999998],[1007182800,18079.196499999998],[1007269200,18079.196499999998],[1007355600,18079.196499999998],[1007442000,18079.196499999998],[1007528400,18079.196499999998],[1007614800,18079.196499999998],[1007701200,18079.196499999998],[1007787600,18079.196499999998],[1007874000,18079.196499999998],[1007960400,18079.196499999998],[1008046800,18079.196499999998],[1008133200,18079.196499999998],[1008219600,18079.196499999998],[1008306000,18079.196499999998],[1008392400,18079.196499999998],[1008478800,18079.196499999998],[1008565200,18079.196499999998],[1008651600,18079.196499999998],[1008738000,18079.196499999998],[1008824400,18079.196499999998],[1008910800,18079.196499999998],[1008997200,18079.196499999998],[1009083600,18079.196499999998],[1009170000,18079.196499999998],[1009256400,18079.196499999998],[1009342800,18079.196499999998],[1009429200,18079.196499999998],[1009515600,18079.196499999998],[1009602000,18079.196499999998],[1009688400,18079.196499999998],[1009774800,18079.196499999998],[1009861200,18079.196499999998],[1009947600,18079.196499999998],[1010034000,23219.1198],[1010120400,23219.1198],[1010206800,23219.1198],[1010293200,23219.1198],[1010379600,23219.1198],[1010466000,23219.1198],[1010552400,23219.1198],[1010638800,23219.1198],[1010725200,23219.1198],[1010811600,23219.1198],[1010898000,23219.1198],[1010984400,23219.1198],[1011070800,23219.1198],[1011157200,23219.1198],[1011243600,23219.1198],[1011330000,23219.1198],[1011416400,23219.1198],[1011502800,23219.1198],[1011589200,23219.1198],[1011675600,23219.1198],[1011762000,23219.1198],[1011848400,23219.1198],[1011934800,23219.1198],[1012021200,23219.1198],[1012107600,23219.1198],[1012194000,23219.1198],[1012280400,23219.1198],[1012366800,23219.1198],[1012453200,23219.1198],[1012539600,23219.1198],[1012626000,23219.1198],[1012712400,23219.1198],[1012798800,23219.1198],[1012885200,23219.1198],[1012971600,23219.1198],[1013058000,23219.1198],[1013144400,23219.1198],[1013230800,23219.1198],[1013317200,23219.1198],[1013403600,23219.1198],[1013490000,23219.1198],[1013576400,23219.1198],[1013662800,23219.1198],[1013749200,23219.1198],[1013835600,23219.1198],[1013922000,23219.1198],[1014008400,23219.1198],[1014094800,23219.1198],[1014181200,23219.1198],[1014267600,23219.1198],[1014354000,23219.1198],[1014440400,23219.1198],[1014526800,23219.1198],[1014613200,23219.1198],[1014699600,23219.1198],[1014786000,23219.1198],[1014872400,23219.1198],[1014958800,23219.1198],[1015045200,23219.1198],[1015131600,23219.1198],[1015218000,23219.1198],[1015304400,23219.1198],[1015390800,23219.1198],[1015477200,23219.1198],[1015563600,23219.1198],[1015650000,23219.1198],[1015736400,23219.1198],[1015822800,23219.1198],[1015909200,23219.1198],[1015995600,23219.1198],[1016082000,23219.1198],[1016168400,23219.1198],[1016254800,23219.1198],[1016341200,23219.1198],[1016427600,23219.1198],[1016514000,23219.1198],[1016600400,23219.1198],[1016686800,23219.1198],[1016773200,23219.1198],[1016859600,23219.1198],[1016946000,23219.1198],[1017032400,23219.1198],[1017118800,23219.1198],[1017205200,23219.1198],[1017291600,23219.1198],[1017378000,23219.1198],[1017464400,23219.1198],[1017550800,23219.1198],[1017637200,23219.1198],[1017723600,23219.1198],[1017810000,23219.1198],[1017896400,23219.1198],[1017982800,23219.1198],[1018069200,23219.1198],[1018155600,23219.1198],[1018238400,23219.1198],[1018324800,23219.1198],[1018411200,23219.1198],[1018497600,23219.1198],[1018584000,23219.1198],[1018670400,23219.1198],[1018756800,23219.1198],[1018843200,23219.1198],[1018929600,23219.1198],[1019016000,23219.1198],[1019102400,23219.1198],[1019188800,23219.1198],[1019275200,23219.1198],[1019361600,23219.1198],[1019448000,23219.1198],[1019534400,23219.1198],[1019620800,23219.1198],[1019707200,23219.1198],[1019793600,23219.1198],[1019880000,23219.1198],[1019966400,23219.1198],[1020052800,23219.1198],[1020139200,23219.1198],[1020225600,23219.1198],[1020312000,23219.1198],[1020398400,23219.1198],[1020484800,23219.1198],[1020571200,23219.1198],[1020657600,23219.1198],[1020744000,23219.1198],[1020830400,23219.1198],[1020916800,23219.1198],[1021003200,23219.1198],[1021089600,23219.1198],[1021176000,23219.1198],[1021262400,23219.1198],[1021348800,23219.1198],[1021435200,23219.1198],[1021521600,23219.1198],[1021608000,23219.1198],[1021694400,23219.1198],[1021780800,23219.1198],[1021867200,23219.1198],[1021953600,23219.1198],[1022040000,23219.1198],[1022126400,23219.1198],[1022212800,23219.1198],[1022299200,23219.1198],[1022385600,23219.1198],[1022472000,23219.1198],[1022558400,23219.1198],[1022644800,23219.1198],[1022731200,23219.1198],[1022817600,23219.1198],[1022904000,23219.1198],[1022990400,23219.1198],[1023076800,23219.1198],[1023163200,23219.1198],[1023249600,23219.1198],[1023336000,23219.1198],[1023422400,23219.1198],[1023508800,23219.1198],[1023595200,23219.1198],[1023681600,23219.1198],[1023768000,23219.1198],[1023854400,23219.1198],[1023940800,23219.1198],[1024027200,23219.1198],[1024113600,23219.1198],[1024200000,23219.1198],[1024286400,23219.1198],[1024372800,23219.1198],[1024459200,23219.1198],[1024545600,23219.1198],[1024632000,23219.1198],[1024718400,23219.1198],[1024804800,23219.1198],[1024891200,23219.1198],[1024977600,23219.1198],[1025064000,23219.1198],[1025150400,23219.1198],[1025236800,23219.1198],[1025323200,23219.1198],[1025409600,23219.1198],[1025496000,23219.1198],[1025582400,28077.241699999999],[1025668800,28077.241699999999],[1025755200,28077.241699999999],[1025841600,28077.241699999999],[1025928000,28077.241699999999],[1026014400,28077.241699999999],[1026100800,28077.241699999999],[1026187200,28077.241699999999],[1026273600,28077.241699999999],[1026360000,28077.241699999999],[1026446400,28077.241699999999],[1026532800,28077.241699999999],[1026619200,28077.241699999999],[1026705600,28077.241699999999],[1026792000,28077.241699999999],[1026878400,28077.241699999999],[1026964800,28077.241699999999],[1027051200,28077.241699999999],[1027137600,28077.241699999999],[1027224000,28077.241699999999],[1027310400,28077.241699999999],[1027396800,28077.241699999999],[1027483200,28077.241699999999],[1027569600,28077.241699999999],[1027656000,28077.241699999999],[1027742400,28077.241699999999],[1027828800,28077.241699999999],[1027915200,28077.241699999999],[1028001600,28077.241699999999],[1028088000,28077.241699999999],[1028174400,28077.241699999999],[1028260800,28077.241699999999],[1028347200,28077.241699999999],[1028433600,28077.241699999999],[1028520000,28077.241699999999],[1028606400,28077.241699999999],[1028692800,28077.241699999999],[1028779200,28077.241699999999],[1028865600,28077.241699999999],[1028952000,28077.241699999999],[1029038400,28077.241699999999],[1029124800,28077.241699999999],[1029211200,28077.241699999999],[1029297600,28077.241699999999],[1029384000,28077.241699999999],[1029470400,28077.241699999999],[1029556800,28077.241699999999],[1029643200,28077.241699999999],[1029729600,28077.241699999999],[1029816000,28077.241699999999],[1029902400,28077.241699999999],[1029988800,28077.241699999999],[1030075200,28077.241699999999],[1030161600,28077.241699999999],[1030248000,28077.241699999999],[1030334400,28077.241699999999],[1030420800,28077.241699999999],[1030507200,28077.241699999999],[1030593600,28077.241699999999],[1030680000,28077.241699999999],[1030766400,28077.241699999999],[1030852800,28077.241699999999],[1030939200,28077.241699999999],[1031025600,28077.241699999999],[1031112000,28077.241699999999],[1031198400,28077.241699999999],[1031284800,28077.241699999999],[1031371200,28077.241699999999],[1031457600,28077.241699999999],[1031544000,28077.241699999999],[1031630400,28077.241699999999],[1031716800,28077.241699999999],[1031803200,28077.241699999999],[1031889600,28077.241699999999],[1031976000,28077.241699999999],[1032062400,28077.241699999999],[1032148800,28077.241699999999],[1032235200,28077.241699999999],[1032321600,28077.241699999999],[1032408000,28077.241699999999],[1032494400,28077.241699999999],[1032580800,28077.241699999999],[1032667200,28077.241699999999],[1032753600,28077.241699999999],[1032840000,28077.241699999999],[1032926400,28077.241699999999],[1033012800,28077.241699999999],[1033099200,28077.241699999999],[1033185600,28077.241699999999],[1033272000,28077.241699999999],[1033358400,28077.241699999999],[1033444800,28077.241699999999],[1033531200,28077.241699999999],[1033617600,28077.241699999999],[1033704000,28077.241699999999],[1033790400,28077.241699999999],[1033876800,28077.241699999999],[1033963200,28077.241699999999],[1034049600,28077.241699999999],[1034136000,28077.241699999999],[1034222400,28077.241699999999],[1034308800,28077.241699999999],[1034395200,28077.241699999999],[1034481600,28077.241699999999],[1034568000,28077.241699999999],[1034654400,28077.241699999999],[1034740800,28077.241699999999],[1034827200,28077.241699999999],[1034913600,28077.241699999999],[1035000000,28077.241699999999],[1035086400,28077.241699999999],[1035172800,28077.241699999999],[1035259200,28077.241699999999],[1035345600,28077.241699999999],[1035432000,28077.241699999999],[1035518400,28077.241699999999],[1035604800,28077.241699999999],[1035691200,28077.241699999999],[1035781200,28077.241699999999],[1035867600,28077.241699999999],[1035954000,28077.241699999999],[1036040400,28077.241699999999],[1036126800,28077.241699999999],[1036213200,28077.241699999999],[1036299600,28077.241699999999],[1036386000,28077.241699999999],[1036472400,28077.241699999999],[1036558800,28077.241699999999],[1036645200,28077.241699999999],[1036731600,28077.241699999999],[1036818000,28077.241699999999],[1036904400,28077.241699999999],[1036990800,28077.241699999999],[1037077200,28077.241699999999],[1037163600,28077.241699999999],[1037250000,28077.241699999999],[1037336400,28077.241699999999],[1037422800,28077.241699999999],[1037509200,28077.241699999999],[1037595600,28077.241699999999],[1037682000,28077.241699999999],[1037768400,28077.241699999999],[1037854800,28077.241699999999],[1037941200,28077.241699999999],[1038027600,28077.241699999999],[1038114000,28077.241699999999],[1038200400,28077.241699999999],[1038286800,28077.241699999999],[1038373200,28077.241699999999],[1038459600,28077.241699999999],[1038546000,28077.241699999999],[1038632400,28077.241699999999],[1038718800,28077.241699999999],[1038805200,28077.241699999999],[1038891600,28077.241699999999],[1038978000,28077.241699999999],[1039064400,28077.241699999999],[1039150800,28077.241699999999],[1039237200,28077.241699999999],[1039323600,28077.241699999999],[1039410000,28077.241699999999],[1039496400,28077.241699999999],[1039582800,28077.241699999999],[1039669200,28077.241699999999],[1039755600,28077.241699999999],[1039842000,28077.241699999999],[1039928400,28077.241699999999],[1040014800,28077.241699999999],[1040101200,28077.241699999999],[1040187600,28077.241699999999],[1040274000,28077.241699999999],[1040360400,28077.241699999999],[1040446800,28077.241699999999],[1040533200,28077.241699999999],[1040619600,28077.241699999999],[1040706000,28077.241699999999],[1040792400,28077.241699999999],[1040878800,28077.241699999999],[1040965200,28077.241699999999],[1041051600,28077.241699999999],[1041138000,28077.241699999999],[1041224400,28077.241699999999],[1041310800,28077.241699999999],[1041397200,28077.241699999999],[1041483600,28077.241699999999],[1041570000,32768.400900000001],[1041656400,32768.400900000001],[1041742800,32768.400900000001],[1041829200,32768.400900000001],[1041915600,32768.400900000001],[1042002000,32768.400900000001],[1042088400,32768.400900000001],[1042174800,32768.400900000001],[1042261200,32768.400900000001],[1042347600,32768.400900000001],[1042434000,32768.400900000001],[1042520400,32768.400900000001],[1042606800,32768.400900000001],[1042693200,32768.400900000001],[1042779600,32768.400900000001],[1042866000,32768.400900000001],[1042952400,32768.400900000001],[1043038800,32768.400900000001],[1043125200,32768.400900000001],[1043211600,32768.400900000001],[1043298000,32768.400900000001],[1043384400,32768.400900000001],[1043470800,32768.400900000001],[1043557200,32768.400900000001],[1043643600,32768.400900000001],[1043730000,32768.400900000001],[1043816400,32768.400900000001],[1043902800,32768.400900000001],[1043989200,32768.400900000001],[1044075600,32768.400900000001],[1044162000,32768.400900000001],[1044248400,32768.400900000001],[1044334800,32768.400900000001],[1044421200,32768.400900000001],[1044507600,32768.400900000001],[1044594000,32768.400900000001],[1044680400,32768.400900000001],[1044766800,32768.400900000001],[1044853200,32768.400900000001],[1044939600,32768.400900000001],[1045026000,32768.400900000001],[1045112400,32768.400900000001],[1045198800,32768.400900000001],[1045285200,32768.400900000001],[1045371600,32768.400900000001],[1045458000,32768.400900000001],[1045544400,32768.400900000001],[1045630800,32768.400900000001],[1045717200,32768.400900000001],[1045803600,32768.400900000001],[1045890000,32768.400900000001],[1045976400,32768.400900000001],[1046062800,32768.400900000001],[1046149200,32768.400900000001],[1046235600,32768.400900000001],[1046322000,32768.400900000001],[1046408400,32768.400900000001],[1046494800,32768.400900000001],[1046581200,32768.400900000001],[1046667600,32768.400900000001],[1046754000,32768.400900000001],[1046840400,32768.400900000001],[1046926800,32768.400900000001],[1047013200,32768.400900000001],[1047099600,32768.400900000001],[1047186000,32768.400900000001],[1047272400,32768.400900000001],[1047358800,32768.400900000001],[1047445200,32768.400900000001],[1047531600,32768.400900000001],[1047618000,32768.400900000001],[1047704400,32768.400900000001],[1047790800,32768.400900000001],[1047877200,32768.400900000001],[1047963600,32768.400900000001],[1048050000,32768.400900000001],[1048136400,32768.400900000001],[1048222800,32768.400900000001],[1048309200,32768.400900000001],[1048395600,32768.400900000001],[1048482000,32768.400900000001],[1048568400,32768.400900000001],[1048654800,32768.400900000001],[1048741200,32768.400900000001],[1048827600,32768.400900000001],[1048914000,32768.400900000001],[1049000400,32768.400900000001],[1049086800,32768.400900000001],[1049173200,32768.400900000001],[1049259600,32768.400900000001],[1049346000,32768.400900000001],[1049432400,32768.400900000001],[1049518800,32768.400900000001],[1049605200,32768.400900000001],[1049688000,32768.400900000001],[1049774400,32768.400900000001],[1049860800,32768.400900000001],[1049947200,32768.400900000001],[1050033600,32768.400900000001],[1050120000,32768.400900000001],[1050206400,32768.400900000001],[1050292800,32768.400900000001],[1050379200,32768.400900000001],[1050465600,32768.400900000001],[1050552000,32768.400900000001],[1050638400,32768.400900000001],[1050724800,32768.400900000001],[1050811200,32768.400900000001],[1050897600,32768.400900000001],[1050984000,32768.400900000001],[1051070400,32768.400900000001],[1051156800,32768.400900000001],[1051243200,32768.400900000001],[1051329600,32768.400900000001],[1051416000,32768.400900000001],[1051502400,32768.400900000001],[1051588800,32768.400900000001],[1051675200,32768.400900000001],[1051761600,32768.400900000001],[1051848000,32768.400900000001],[1051934400,32768.400900000001],[1052020800,32768.400900000001],[1052107200,32768.400900000001],[1052193600,32768.400900000001],[1052280000,32768.400900000001],[1052366400,32768.400900000001],[1052452800,32768.400900000001],[1052539200,32768.400900000001],[1052625600,32768.400900000001],[1052712000,32768.400900000001],[1052798400,32768.400900000001],[1052884800,32768.400900000001],[1052971200,32768.400900000001],[1053057600,32768.400900000001],[1053144000,32768.400900000001],[1053230400,32768.400900000001],[1053316800,32768.400900000001],[1053403200,32768.400900000001],[1053489600,32768.400900000001],[1053576000,32768.400900000001],[1053662400,32768.400900000001],[1053748800,32768.400900000001],[1053835200,32768.400900000001],[1053921600,32768.400900000001],[1054008000,32768.400900000001],[1054094400,32768.400900000001],[1054180800,32768.400900000001],[1054267200,32768.400900000001],[1054353600,32768.400900000001],[1054440000,32768.400900000001],[1054526400,32768.400900000001],[1054612800,32768.400900000001],[1054699200,32768.400900000001],[1054785600,32768.400900000001],[1054872000,32768.400900000001],[1054958400,32768.400900000001],[1055044800,32768.400900000001],[1055131200,32768.400900000001],[1055217600,32768.400900000001],[1055304000,32768.400900000001],[1055390400,32768.400900000001],[1055476800,32768.400900000001],[1055563200,32768.400900000001],[1055649600,32768.400900000001],[1055736000,32768.400900000001],[1055822400,32768.400900000001],[1055908800,32768.400900000001],[1055995200,32768.400900000001],[1056081600,32768.400900000001],[1056168000,32768.400900000001],[1056254400,32768.400900000001],[1056340800,32768.400900000001],[1056427200,32768.400900000001],[1056513600,32768.400900000001],[1056600000,32768.400900000001],[1056686400,32768.400900000001],[1056772800,32768.400900000001],[1056859200,32768.400900000001],[1056945600,32768.400900000001],[1057032000,32768.400900000001]],"color":"","scatterMarkerSymbol":"none"},"GTK":{"name":"GTK","unit":"$","index":0,"seriesType":7,"values":[[962683200,9931.2203000000009],[962769600,9931.2203000000009],[962856000,9931.2203000000009],[962942400,9931.2203000000009],[963028800,9931.2203000000009],[963115200,9931.2203000000009],[963201600,9931.2203000000009],[963288000,9931.2203000000009],[963374400,9931.2203000000009],[963460800,9931.2203000000009],[963547200,9931.2203000000009],[963633600,9931.2203000000009],[963720000,9931.2203000000009],[963806400,9931.2203000000009],[963892800,9931.2203000000009],[963979200,9931.2203000000009],[964065600,9931.2203000000009],[964152000,9931.2203000000009],[964238400,9931.2203000000009],[964324800,9931.2203000000009],[964411200,9931.2203000000009],[964497600,9931.2203000000009],[964584000,9931.2203000000009],[964670400,9931.2203000000009],[964756800,9931.2203000000009],[964843200,9931.2203000000009],[964929600,9931.2203000000009],[965016000,9931.2203000000009],[965102400,9931.2203000000009],[965188800,9931.2203000000009],[965275200,9931.2203000000009],[965361600,9931.2203000000009],[965448000,9931.2203000000009],[965534400,9931.2203000000009],[965620800,9931.2203000000009],[965707200,9931.2203000000009],[965793600,9931.2203000000009],[965880000,9931.2203000000009],[965966400,9931.2203000000009],[966052800,9931.2203000000009],[966139200,9931.2203000000009],[966225600,9931.2203000000009],[966312000,9931.2203000000009],[966398400,9931.2203000000009],[966484800,9931.2203000000009],[966571200,9931.2203000000009],[966657600,9931.2203000000009],[966744000,9931.2203000000009],[966830400,9931.2203000000009],[966916800,9931.2203000000009],[967003200,9931.2203000000009],[967089600,9931.2203000000009],[967176000,9931.2203000000009],[967262400,9931.2203000000009],[967348800,9931.2203000000009],[967435200,9931.2203000000009],[967521600,9931.2203000000009],[967608000,9931.2203000000009],[967694400,9931.2203000000009],[967780800,9931.2203000000009],[967867200,9931.2203000000009],[967953600,9931.2203000000009],[968040000,9931.2203000000009],[968126400,9931.2203000000009],[968212800,9931.2203000000009],[968299200,9931.2203000000009],[968385600,9931.2203000000009],[968472000,9931.2203000000009],[968558400,9931.2203000000009],[968644800,9931.2203000000009],[968731200,9931.2203000000009],[968817600,9931.2203000000009],[968904000,9931.2203000000009],[968990400,9931.2203000000009],[969076800,9931.2203000000009],[969163200,9931.2203000000009],[969249600,9931.2203000000009],[969336000,9931.2203000000009],[969422400,9931.2203000000009],[969508800,9931.2203000000009],[969595200,9931.2203000000009],[969681600,9931.2203000000009],[969768000,9931.2203000000009],[969854400,9931.2203000000009],[969940800,9931.2203000000009],[970027200,9931.2203000000009],[970113600,9931.2203000000009],[970200000,9931.2203000000009],[970286400,9931.2203000000009],[970372800,9931.2203000000009],[970459200,9931.2203000000009],[970545600,9931.2203000000009],[970632000,9931.2203000000009],[970718400,9931.2203000000009],[970804800,9931.2203000000009],[970891200,9931.2203000000009],[970977600,9931.2203000000009],[971064000,9931.2203000000009],[971150400,9931.2203000000009],[971236800,9931.2203000000009],[971323200,9931.2203000000009],[971409600,9931.2203000000009],[971496000,9931.2203000000009],[971582400,9931.2203000000009],[971668800,9931.2203000000009],[971755200,9931.2203000000009],[971841600,9931.2203000000009],[971928000,9931.2203000000009],[972014400,9931.2203000000009],[972100800,9931.2203000000009],[972187200,9931.2203000000009],[972273600,9931.2203000000009],[972360000,9931.2203000000009],[972446400,9931.2203000000009],[972532800,9931.2203000000009],[972619200,9931.2203000000009],[972705600,9931.2203000000009],[972792000,9931.2203000000009],[972882000,9931.2203000000009],[972968400,9931.2203000000009],[973054800,9931.2203000000009],[973141200,9931.2203000000009],[973227600,9931.2203000000009],[973314000,9931.2203000000009],[973400400,9931.2203000000009],[973486800,9931.2203000000009],[973573200,9931.2203000000009],[973659600,9931.2203000000009],[973746000,9931.2203000000009],[973832400,9931.2203000000009],[973918800,9931.2203000000009],[974005200,9931.2203000000009],[974091600,9931.2203000000009],[974178000,9931.2203000000009],[974264400,9931.2203000000009],[974350800,9931.2203000000009],[974437200,9931.2203000000009],[974523600,9931.2203000000009],[974610000,9931.2203000000009],[974696400,9931.2203000000009],[974782800,9931.2203000000009],[974869200,9931.2203000000009],[974955600,9931.2203000000009],[975042000,9931.2203000000009],[975128400,9931.2203000000009],[975214800,9931.2203000000009],[975301200,9931.2203000000009],[975387600,9931.2203000000009],[975474000,9931.2203000000009],[975560400,9931.2203000000009],[975646800,9931.2203000000009],[975733200,9931.2203000000009],[975819600,9931.2203000000009],[975906000,9931.2203000000009],[975992400,9931.2203000000009],[976078800,9931.2203000000009],[976165200,9931.2203000000009],[976251600,9931.2203000000009],[976338000,9931.2203000000009],[976424400,9931.2203000000009],[976510800,9931.2203000000009],[976597200,9931.2203000000009],[976683600,9931.2203000000009],[976770000,9931.2203000000009],[976856400,9931.2203000000009],[976942800,9931.2203000000009],[977029200,9931.2203000000009],[977115600,9931.2203000000009],[977202000,9931.2203000000009],[977288400,9931.2203000000009],[977374800,9931.2203000000009],[977461200,9931.2203000000009],[977547600,9931.2203000000009],[977634000,9931.2203000000009],[977720400,9931.2203000000009],[977806800,9931.2203000000009],[977893200,9931.2203000000009],[977979600,9931.2203000000009],[978066000,9931.2203000000009],[978152400,9931.2203000000009],[978238800,9931.2203000000009],[978325200,9931.2203000000009],[978411600,9931.2203000000009],[978498000,13565.4653],[978584400,13565.4653],[978670800,13565.4653],[978757200,13565.4653],[978843600,13565.4653],[978930000,13565.4653],[979016400,13565.4653],[979102800,13565.4653],[979189200,13565.4653],[979275600,13565.4653],[979362000,13565.4653],[979448400,13565.4653],[979534800,13565.4653],[979621200,13565.4653],[979707600,13565.4653],[979794000,13565.4653],[979880400,13565.4653],[979966800,13565.4653],[980053200,13565.4653],[980139600,13565.4653],[980226000,13565.4653],[980312400,13565.4653],[980398800,13565.4653],[980485200,13565.4653],[980571600,13565.4653],[980658000,13565.4653],[980744400,13565.4653],[980830800,13565.4653],[980917200,13565.4653],[981003600,13565.4653],[981090000,13565.4653],[981176400,13565.4653],[981262800,13565.4653],[981349200,13565.4653],[981435600,13565.4653],[981522000,13565.4653],[981608400,13565.4653],[981694800,13565.4653],[981781200,13565.4653],[981867600,13565.4653],[981954000,13565.4653],[982040400,13565.4653],[982126800,13565.4653],[982213200,13565.4653],[982299600,13565.4653],[982386000,13565.4653],[982472400,13565.4653],[982558800,13565.4653],[982645200,13565.4653],[982731600,13565.4653],[982818000,13565.4653],[982904400,13565.4653],[982990800,13565.4653],[983077200,13565.4653],[983163600,13565.4653],[983250000,13565.4653],[983336400,13565.4653],[983422800,13565.4653],[983509200,13565.4653],[983595600,13565.4653],[983682000,13565.4653],[983768400,13565.4653],[983854800,13565.4653],[983941200,13565.4653],[984027600,13565.4653],[984114000,13565.4653],[984200400,13565.4653],[984286800,13565.4653],[984373200,13565.4653],[984459600,13565.4653],[984546000,13565.4653],[984632400,13565.4653],[984718800,13565.4653],[984805200,13565.4653],[984891600,13565.4653],[984978000,13565.4653],[985064400,13565.4653],[985150800,13565.4653],[985237200,13565.4653],[985323600,13565.4653],[985410000,13565.4653],[985496400,13565.4653],[985582800,13565.4653],[985669200,13565.4653],[985755600,13565.4653],[985842000,13565.4653],[985928400,13565.4653],[986014800,13565.4653],[986101200,13565.4653],[986184000,13565.4653],[986270400,13565.4653],[986356800,13565.4653],[986443200,13565.4653],[986529600,13565.4653],[986616000,13565.4653],[986702400,13565.4653],[986788800,13565.4653],[986875200,13565.4653],[986961600,13565.4653],[987048000,13565.4653],[987134400,13565.4653],[987220800,13565.4653],[987307200,13565.4653],[987393600,13565.4653],[987480000,13565.4653],[987566400,13565.4653],[987652800,13565.4653],[987739200,13565.4653],[987825600,13565.4653],[987912000,13565.4653],[987998400,13565.4653],[988084800,13565.4653],[988171200,13565.4653],[988257600,13565.4653],[988344000,13565.4653],[988430400,13565.4653],[988516800,13565.4653],[988603200,13565.4653],[988689600,13565.4653],[988776000,13565.4653],[988862400,13565.4653],[988948800,13565.4653],[989035200,13565.4653],[989121600,13565.4653],[989208000,13565.4653],[989294400,13565.4653],[989380800,13565.4653],[989467200,13565.4653],[989553600,13565.4653],[989640000,13565.4653],[989726400,13565.4653],[989812800,13565.4653],[989899200,13565.4653],[989985600,13565.4653],[990072000,13565.4653],[990158400,13565.4653],[990244800,13565.4653],[990331200,13565.4653],[990417600,13565.4653],[990504000,13565.4653],[990590400,13565.4653],[990676800,13565.4653],[990763200,13565.4653],[990849600,13565.4653],[990936000,13565.4653],[991022400,13565.4653],[991108800,13565.4653],[991195200,13565.4653],[991281600,13565.4653],[991368000,13565.4653],[991454400,13565.4653],[991540800,13565.4653],[991627200,13565.4653],[991713600,13565.4653],[991800000,13565.4653],[991886400,13565.4653],[991972800,13565.4653],[992059200,13565.4653],[992145600,13565.4653],[992232000,13565.4653],[992318400,13565.4653],[992404800,13565.4653],[992491200,13565.4653],[992577600,13565.4653],[992664000,13565.4653],[992750400,13565.4653],[992836800,13565.4653],[992923200,13565.4653],[993009600,13565.4653],[993096000,13565.4653],[993182400,13565.4653],[993268800,13565.4653],[993355200,13565.4653],[993441600,13565.4653],[993528000,13565.4653],[993614400,13565.4653],[993700800,13565.4653],[993787200,13565.4653],[993873600,13565.4653],[993960000,13565.4653],[994046400,13565.4653],[994132800,19054.920600000001],[994219200,19054.920600000001],[994305600,19054.920600000001],[994392000,19054.920600000001],[994478400,19054.920600000001],[994564800,19054.920600000001],[994651200,19054.920600000001],[994737600,19054.920600000001],[994824000,19054.920600000001],[994910400,19054.920600000001],[994996800,19054.920600000001],[995083200,19054.920600000001],[995169600,19054.920600000001],[995256000,19054.920600000001],[995342400,19054.920600000001],[995428800,19054.920600000001],[995515200,19054.920600000001],[995601600,19054.920600000001],[995688000,19054.920600000001],[995774400,19054.920600000001],[995860800,19054.920600000001],[995947200,19054.920600000001],[996033600,19054.920600000001],[996120000,19054.920600000001],[996206400,19054.920600000001],[996292800,19054.920600000001],[996379200,19054.920600000001],[996465600,19054.920600000001],[996552000,19054.920600000001],[996638400,19054.920600000001],[996724800,19054.920600000001],[996811200,19054.920600000001],[996897600,19054.920600000001],[996984000,19054.920600000001],[997070400,19054.920600000001],[997156800,19054.920600000001],[997243200,19054.920600000001],[997329600,19054.920600000001],[997416000,19054.920600000001],[997502400,19054.920600000001],[997588800,19054.920600000001],[997675200,19054.920600000001],[997761600,19054.920600000001],[997848000,19054.920600000001],[997934400,19054.920600000001],[998020800,19054.920600000001],[998107200,19054.920600000001],[998193600,19054.920600000001],[998280000,19054.920600000001],[998366400,19054.920600000001],[998452800,19054.920600000001],[998539200,19054.920600000001],[998625600,19054.920600000001],[998712000,19054.920600000001],[998798400,19054.920600000001],[998884800,19054.920600000001],[998971200,19054.920600000001],[999057600,19054.920600000001],[999144000,19054.920600000001],[999230400,19054.920600000001],[999316800,19054.920600000001],[999403200,19054.920600000001],[999489600,19054.920600000001],[999576000,19054.920600000001],[999662400,19054.920600000001],[999748800,19054.920600000001],[999835200,19054.920600000001],[999921600,19054.920600000001],[1000008000,19054.920600000001],[1000094400,19054.920600000001],[1000180800,19054.920600000001],[1000267200,19054.920600000001],[1000353600,19054.920600000001],[1000440000,19054.920600000001],[1000526400,19054.920600000001],[1000612800,19054.920600000001],[1000699200,19054.920600000001],[1000785600,19054.920600000001],[1000872000,19054.920600000001],[1000958400,19054.920600000001],[1001044800,19054.920600000001],[1001131200,19054.920600000001],[1001217600,19054.920600000001],[1001304000,19054.920600000001],[1001390400,19054.920600000001],[1001476800,19054.920600000001],[1001563200,19054.920600000001],[1001649600,19054.920600000001],[1001736000,19054.920600000001],[1001822400,19054.920600000001],[1001908800,19054.920600000001],[1001995200,19054.920600000001],[1002081600,19054.920600000001],[1002168000,19054.920600000001],[1002254400,19054.920600000001],[1002340800,19054.920600000001],[1002427200,19054.920600000001],[1002513600,19054.920600000001],[1002600000,19054.920600000001],[1002686400,19054.920600000001],[1002772800,19054.920600000001],[1002859200,19054.920600000001],[1002945600,19054.920600000001],[1003032000,19054.920600000001],[1003118400,19054.920600000001],[1003204800,19054.920600000001],[1003291200,19054.920600000001],[1003377600,19054.920600000001],[1003464000,19054.920600000001],[1003550400,19054.920600000001],[1003636800,19054.920600000001],[1003723200,19054.920600000001],[1003809600,19054.920600000001],[1003896000,19054.920600000001],[1003982400,19054.920600000001],[1004068800,19054.920600000001],[1004155200,19054.920600000001],[1004241600,19054.920600000001],[1004331600,19054.920600000001],[1004418000,19054.920600000001],[1004504400,19054.920600000001],[1004590800,19054.920600000001],[1004677200,19054.920600000001],[1004763600,19054.920600000001],[1004850000,19054.920600000001],[1004936400,19054.920600000001],[1005022800,19054.920600000001],[1005109200,19054.920600000001],[1005195600,19054.920600000001],[1005282000,19054.920600000001],[1005368400,19054.920600000001],[1005454800,19054.920600000001],[1005541200,19054.920600000001],[1005627600,19054.920600000001],[1005714000,19054.920600000001],[1005800400,19054.920600000001],[1005886800,19054.920600000001],[1005973200,19054.920600000001],[1006059600,19054.920600000001],[1006146000,19054.920600000001],[1006232400,19054.920600000001],[1006318800,19054.920600000001],[1006405200,19054.920600000001],[1006491600,19054.920600000001],[1006578000,19054.920600000001],[1006664400,19054.920600000001],[1006750800,19054.920600000001],[1006837200,19054.920600000001],[1006923600,19054.920600000001],[1007010000,19054.920600000001],[1007096400,19054.920600000001],[1007182800,19054.920600000001],[1007269200,19054.920600000001],[1007355600,19054.920600000001],[1007442000,19054.920600000001],[1007528400,19054.920600000001],[1007614800,19054.920600000001],[1007701200,19054.920600000001],[1007787600,19054.920600000001],[1007874000,19054.920600000001],[1007960400,19054.920600000001],[1008046800,19054.920600000001],[1008133200,19054.920600000001],[1008219600,19054.920600000001],[1008306000,19054.920600000001],[1008392400,19054.920600000001],[1008478800,19054.920600000001],[1008565200,19054.920600000001],[1008651600,19054.920600000001],[1008738000,19054.920600000001],[1008824400,19054.920600000001],[1008910800,19054.920600000001],[1008997200,19054.920600000001],[1009083600,19054.920600000001],[1009170000,19054.920600000001],[1009256400,19054.920600000001],[1009342800,19054.920600000001],[1009429200,19054.920600000001],[1009515600,19054.920600000001],[1009602000,19054.920600000001],[1009688400,19054.920600000001],[1009774800,19054.920600000001],[1009861200,19054.920600000001],[1009947600,19054.920600000001],[1010034000,24277.577399999998],[1010120400,24277.577399999998],[1010206800,24277.577399999998],[1010293200,24277.577399999998],[1010379600,24277.577399999998],[1010466000,24277.577399999998],[1010552400,24277.577399999998],[1010638800,24277.577399999998],[1010725200,24277.577399999998],[1010811600,24277.577399999998],[1010898000,24277.577399999998],[1010984400,24277.577399999998],[1011070800,24277.577399999998],[1011157200,24277.577399999998],[1011243600,24277.577399999998],[1011330000,24277.577399999998],[1011416400,24277.577399999998],[1011502800,24277.577399999998],[1011589200,24277.577399999998],[1011675600,24277.577399999998],[1011762000,24277.577399999998],[1011848400,24277.577399999998],[1011934800,24277.577399999998],[1012021200,24277.577399999998],[1012107600,24277.577399999998],[1012194000,24277.577399999998],[1012280400,24277.577399999998],[1012366800,24277.577399999998],[1012453200,24277.577399999998],[1012539600,24277.577399999998],[1012626000,24277.577399999998],[1012712400,24277.577399999998],[1012798800,24277.577399999998],[1012885200,24277.577399999998],[1012971600,24277.577399999998],[1013058000,24277.577399999998],[1013144400,24277.577399999998],[1013230800,24277.577399999998],[1013317200,24277.577399999998],[1013403600,24277.577399999998],[1013490000,24277.577399999998],[1013576400,24277.577399999998],[1013662800,24277.577399999998],[1013749200,24277.577399999998],[1013835600,24277.577399999998],[1013922000,24277.577399999998],[1014008400,24277.577399999998],[1014094800,24277.577399999998],[1014181200,24277.577399999998],[1014267600,24277.577399999998],[1014354000,24277.577399999998],[1014440400,24277.577399999998],[1014526800,24277.577399999998],[1014613200,24277.577399999998],[1014699600,24277.577399999998],[1014786000,24277.577399999998],[1014872400,24277.577399999998],[1014958800,24277.577399999998],[1015045200,24277.577399999998],[1015131600,24277.577399999998],[1015218000,24277.577399999998],[1015304400,24277.577399999998],[1015390800,24277.577399999998],[1015477200,24277.577399999998],[1015563600,24277.577399999998],[1015650000,24277.577399999998],[1015736400,24277.577399999998],[1015822800,24277.577399999998],[1015909200,24277.577399999998],[1015995600,24277.577399999998],[1016082000,24277.577399999998],[1016168400,24277.577399999998],[1016254800,24277.577399999998],[1016341200,24277.577399999998],[1016427600,24277.577399999998],[1016514000,24277.577399999998],[1016600400,24277.577399999998],[1016686800,24277.577399999998],[1016773200,24277.577399999998],[1016859600,24277.577399999998],[1016946000,24277.577399999998],[1017032400,24277.577399999998],[1017118800,24277.577399999998],[1017205200,24277.577399999998],[1017291600,24277.577399999998],[1017378000,24277.577399999998],[1017464400,24277.577399999998],[1017550800,24277.577399999998],[1017637200,24277.577399999998],[1017723600,24277.577399999998],[1017810000,24277.577399999998],[1017896400,24277.577399999998],[1017982800,24277.577399999998],[1018069200,24277.577399999998],[1018155600,24277.577399999998],[1018238400,24277.577399999998],[1018324800,24277.577399999998],[1018411200,24277.577399999998],[1018497600,24277.577399999998],[1018584000,24277.577399999998],[1018670400,24277.577399999998],[1018756800,24277.577399999998],[1018843200,24277.577399999998],[1018929600,24277.577399999998],[1019016000,24277.577399999998],[1019102400,24277.577399999998],[1019188800,24277.577399999998],[1019275200,24277.577399999998],[1019361600,24277.577399999998],[1019448000,24277.577399999998],[1019534400,24277.577399999998],[1019620800,24277.577399999998],[1019707200,24277.577399999998],[1019793600,24277.577399999998],[1019880000,24277.577399999998],[1019966400,24277.577399999998],[1020052800,24277.577399999998],[1020139200,24277.577399999998],[1020225600,24277.577399999998],[1020312000,24277.577399999998],[1020398400,24277.577399999998],[1020484800,24277.577399999998],[1020571200,24277.577399999998],[1020657600,24277.577399999998],[1020744000,24277.577399999998],[1020830400,24277.577399999998],[1020916800,24277.577399999998],[1021003200,24277.577399999998],[1021089600,24277.577399999998],[1021176000,24277.577399999998],[1021262400,24277.577399999998],[1021348800,24277.577399999998],[1021435200,24277.577399999998],[1021521600,24277.577399999998],[1021608000,24277.577399999998],[1021694400,24277.577399999998],[1021780800,24277.577399999998],[1021867200,24277.577399999998],[1021953600,24277.577399999998],[1022040000,24277.577399999998],[1022126400,24277.577399999998],[1022212800,24277.577399999998],[1022299200,24277.577399999998],[1022385600,24277.577399999998],[1022472000,24277.577399999998],[1022558400,24277.577399999998],[1022644800,24277.577399999998],[1022731200,24277.577399999998],[1022817600,24277.577399999998],[1022904000,24277.577399999998],[1022990400,24277.577399999998],[1023076800,24277.577399999998],[1023163200,24277.577399999998],[1023249600,24277.577399999998],[1023336000,24277.577399999998],[1023422400,24277.577399999998],[1023508800,24277.577399999998],[1023595200,24277.577399999998],[1023681600,24277.577399999998],[1023768000,24277.577399999998],[1023854400,24277.577399999998],[1023940800,24277.577399999998],[1024027200,24277.577399999998],[1024113600,24277.577399999998],[1024200000,24277.577399999998],[1024286400,24277.577399999998],[1024372800,24277.577399999998],[1024459200,24277.577399999998],[1024545600,24277.577399999998],[1024632000,24277.577399999998],[1024718400,24277.577399999998],[1024804800,24277.577399999998],[1024891200,24277.577399999998],[1024977600,24277.577399999998],[1025064000,24277.577399999998],[1025150400,24277.577399999998],[1025236800,24277.577399999998],[1025323200,24277.577399999998],[1025409600,24277.577399999998],[1025496000,24277.577399999998],[1025582400,29521.688200000001],[1025668800,29521.688200000001],[1025755200,29521.688200000001],[1025841600,29521.688200000001],[1025928000,29521.688200000001],[1026014400,29521.688200000001],[1026100800,29521.688200000001],[1026187200,29521.688200000001],[1026273600,29521.688200000001],[1026360000,29521.688200000001],[1026446400,29521.688200000001],[1026532800,29521.688200000001],[1026619200,29521.688200000001],[1026705600,29521.688200000001],[1026792000,29521.688200000001],[1026878400,29521.688200000001],[1026964800,29521.688200000001],[1027051200,29521.688200000001],[1027137600,29521.688200000001],[1027224000,29521.688200000001],[1027310400,29521.688200000001],[1027396800,29521.688200000001],[1027483200,29521.688200000001],[1027569600,29521.688200000001],[1027656000,29521.688200000001],[1027742400,29521.688200000001],[1027828800,29521.688200000001],[1027915200,29521.688200000001],[1028001600,29521.688200000001],[1028088000,29521.688200000001],[1028174400,29521.688200000001],[1028260800,29521.688200000001],[1028347200,29521.688200000001],[1028433600,29521.688200000001],[1028520000,29521.688200000001],[1028606400,29521.688200000001],[1028692800,29521.688200000001],[1028779200,29521.688200000001],[1028865600,29521.688200000001],[1028952000,29521.688200000001],[1029038400,29521.688200000001],[1029124800,29521.688200000001],[1029211200,29521.688200000001],[1029297600,29521.688200000001],[1029384000,29521.688200000001],[1029470400,29521.688200000001],[1029556800,29521.688200000001],[1029643200,29521.688200000001],[1029729600,29521.688200000001],[1029816000,29521.688200000001],[1029902400,29521.688200000001],[1029988800,29521.688200000001],[1030075200,29521.688200000001],[1030161600,29521.688200000001],[1030248000,29521.688200000001],[1030334400,29521.688200000001],[1030420800,29521.688200000001],[1030507200,29521.688200000001],[1030593600,29521.688200000001],[1030680000,29521.688200000001],[1030766400,29521.688200000001],[1030852800,29521.688200000001],[1030939200,29521.688200000001],[1031025600,29521.688200000001],[1031112000,29521.688200000001],[1031198400,29521.688200000001],[1031284800,29521.688200000001],[1031371200,29521.688200000001],[1031457600,29521.688200000001],[1031544000,29521.688200000001],[1031630400,29521.688200000001],[1031716800,29521.688200000001],[1031803200,29521.688200000001],[1031889600,29521.688200000001],[1031976000,29521.688200000001],[1032062400,29521.688200000001],[1032148800,29521.688200000001],[1032235200,29521.688200000001],[1032321600,29521.688200000001],[1032408000,29521.688200000001],[1032494400,29521.688200000001],[1032580800,29521.688200000001],[1032667200,29521.688200000001],[1032753600,29521.688200000001],[1032840000,29521.688200000001],[1032926400,29521.688200000001],[1033012800,29521.688200000001],[1033099200,29521.688200000001],[1033185600,29521.688200000001],[1033272000,29521.688200000001],[1033358400,29521.688200000001],[1033444800,29521.688200000001],[1033531200,29521.688200000001],[1033617600,29521.688200000001],[1033704000,29521.688200000001],[1033790400,29521.688200000001],[1033876800,29521.688200000001],[1033963200,29521.688200000001],[1034049600,29521.688200000001],[1034136000,29521.688200000001],[1034222400,29521.688200000001],[1034308800,29521.688200000001],[1034395200,29521.688200000001],[1034481600,29521.688200000001],[1034568000,29521.688200000001],[1034654400,29521.688200000001],[1034740800,29521.688200000001],[1034827200,29521.688200000001],[1034913600,29521.688200000001],[1035000000,29521.688200000001],[1035086400,29521.688200000001],[1035172800,29521.688200000001],[1035259200,29521.688200000001],[1035345600,29521.688200000001],[1035432000,29521.688200000001],[1035518400,29521.688200000001],[1035604800,29521.688200000001],[1035691200,29521.688200000001],[1035781200,29521.688200000001],[1035867600,29521.688200000001],[1035954000,29521.688200000001],[1036040400,29521.688200000001],[1036126800,29521.688200000001],[1036213200,29521.688200000001],[1036299600,29521.688200000001],[1036386000,29521.688200000001],[1036472400,29521.688200000001],[1036558800,29521.688200000001],[1036645200,29521.688200000001],[1036731600,29521.688200000001],[1036818000,29521.688200000001],[1036904400,29521.688200000001],[1036990800,29521.688200000001],[1037077200,29521.688200000001],[1037163600,29521.688200000001],[1037250000,29521.688200000001],[1037336400,29521.688200000001],[1037422800,29521.688200000001],[1037509200,29521.688200000001],[1037595600,29521.688200000001],[1037682000,29521.688200000001],[1037768400,29521.688200000001],[1037854800,29521.688200000001],[1037941200,29521.688200000001],[1038027600,29521.688200000001],[1038114000,29521.688200000001],[1038200400,29521.688200000001],[1038286800,29521.688200000001],[1038373200,29521.688200000001],[1038459600,29521.688200000001],[1038546000,29521.688200000001],[1038632400,29521.688200000001],[1038718800,29521.688200000001],[1038805200,29521.688200000001],[1038891600,29521.688200000001],[1038978000,29521.688200000001],[1039064400,29521.688200000001],[1039150800,29521.688200000001],[1039237200,29521.688200000001],[1039323600,29521.688200000001],[1039410000,29521.688200000001],[1039496400,29521.688200000001],[1039582800,29521.688200000001],[1039669200,29521.688200000001],[1039755600,29521.688200000001],[1039842000,29521.688200000001],[1039928400,29521.688200000001],[1040014800,29521.688200000001],[1040101200,29521.688200000001],[1040187600,29521.688200000001],[1040274000,29521.688200000001],[1040360400,29521.688200000001],[1040446800,29521.688200000001],[1040533200,29521.688200000001],[1040619600,29521.688200000001],[1040706000,29521.688200000001],[1040792400,29521.688200000001],[1040878800,29521.688200000001],[1040965200,29521.688200000001],[1041051600,29521.688200000001],[1041138000,29521.688200000001],[1041224400,29521.688200000001],[1041310800,29521.688200000001],[1041397200,29521.688200000001],[1041483600,29521.688200000001],[1041570000,34795.2935],[1041656400,34795.2935],[1041742800,34795.2935],[1041829200,34795.2935],[1041915600,34795.2935],[1042002000,34795.2935],[1042088400,34795.2935],[1042174800,34795.2935],[1042261200,34795.2935],[1042347600,34795.2935],[1042434000,34795.2935],[1042520400,34795.2935],[1042606800,34795.2935],[1042693200,34795.2935],[1042779600,34795.2935],[1042866000,34795.2935],[1042952400,34795.2935],[1043038800,34795.2935],[1043125200,34795.2935],[1043211600,34795.2935],[1043298000,34795.2935],[1043384400,34795.2935],[1043470800,34795.2935],[1043557200,34795.2935],[1043643600,34795.2935],[1043730000,34795.2935],[1043816400,34795.2935],[1043902800,34795.2935],[1043989200,34795.2935],[1044075600,34795.2935],[1044162000,34795.2935],[1044248400,34795.2935],[1044334800,34795.2935],[1044421200,34795.2935],[1044507600,34795.2935],[1044594000,34795.2935],[1044680400,34795.2935],[1044766800,34795.2935],[1044853200,34795.2935],[1044939600,34795.2935],[1045026000,34795.2935],[1045112400,34795.2935],[1045198800,34795.2935],[1045285200,34795.2935],[1045371600,34795.2935],[1045458000,34795.2935],[1045544400,34795.2935],[1045630800,34795.2935],[1045717200,34795.2935],[1045803600,34795.2935],[1045890000,34795.2935],[1045976400,34795.2935],[1046062800,34795.2935],[1046149200,34795.2935],[1046235600,34795.2935],[1046322000,34795.2935],[1046408400,34795.2935],[1046494800,34795.2935],[1046581200,34795.2935],[1046667600,34795.2935],[1046754000,34795.2935],[1046840400,34795.2935],[1046926800,34795.2935],[1047013200,34795.2935],[1047099600,34795.2935],[1047186000,34795.2935],[1047272400,34795.2935],[1047358800,34795.2935],[1047445200,34795.2935],[1047531600,34795.2935],[1047618000,34795.2935],[1047704400,34795.2935],[1047790800,34795.2935],[1047877200,34795.2935],[1047963600,34795.2935],[1048050000,34795.2935],[1048136400,34795.2935],[1048222800,34795.2935],[1048309200,34795.2935],[1048395600,34795.2935],[1048482000,34795.2935],[1048568400,34795.2935],[1048654800,34795.2935],[1048741200,34795.2935],[1048827600,34795.2935],[1048914000,34795.2935],[1049000400,34795.2935],[1049086800,34795.2935],[1049173200,34795.2935],[1049259600,34795.2935],[1049346000,34795.2935],[1049432400,34795.2935],[1049518800,34795.2935],[1049605200,34795.2935],[1049688000,34795.2935],[1049774400,34795.2935],[1049860800,34795.2935],[1049947200,34795.2935],[1050033600,34795.2935],[1050120000,34795.2935],[1050206400,34795.2935],[1050292800,34795.2935],[1050379200,34795.2935],[1050465600,34795.2935],[1050552000,34795.2935],[1050638400,34795.2935],[1050724800,34795.2935],[1050811200,34795.2935],[1050897600,34795.2935],[1050984000,34795.2935],[1051070400,34795.2935],[1051156800,34795.2935],[1051243200,34795.2935],[1051329600,34795.2935],[1051416000,34795.2935],[1051502400,34795.2935],[1051588800,34795.2935],[1051675200,34795.2935],[1051761600,34795.2935],[1051848000,34795.2935],[1051934400,34795.2935],[1052020800,34795.2935],[1052107200,34795.2935],[1052193600,34795.2935],[1052280000,34795.2935],[1052366400,34795.2935],[1052452800,34795.2935],[1052539200,34795.2935],[1052625600,34795.2935],[1052712000,34795.2935],[1052798400,34795.2935],[1052884800,34795.2935],[1052971200,34795.2935],[1053057600,34795.2935],[1053144000,34795.2935],[1053230400,34795.2935],[1053316800,34795.2935],[1053403200,34795.2935],[1053489600,34795.2935],[1053576000,34795.2935],[1053662400,34795.2935],[1053748800,34795.2935],[1053835200,34795.2935],[1053921600,34795.2935],[1054008000,34795.2935],[1054094400,34795.2935],[1054180800,34795.2935],[1054267200,34795.2935],[1054353600,34795.2935],[1054440000,34795.2935],[1054526400,34795.2935],[1054612800,34795.2935],[1054699200,34795.2935],[1054785600,34795.2935],[1054872000,34795.2935],[1054958400,34795.2935],[1055044800,34795.2935],[1055131200,34795.2935],[1055217600,34795.2935],[1055304000,34795.2935],[1055390400,34795.2935],[1055476800,34795.2935],[1055563200,34795.2935],[1055649600,34795.2935],[1055736000,34795.2935],[1055822400,34795.2935],[1055908800,34795.2935],[1055995200,34795.2935],[1056081600,34795.2935],[1056168000,34795.2935],[1056254400,34795.2935],[1056340800,34795.2935],[1056427200,34795.2935],[1056513600,34795.2935],[1056600000,34795.2935],[1056686400,34795.2935],[1056772800,34795.2935],[1056859200,34795.2935],[1056945600,34795.2935],[1057032000,34795.2935]],"color":"","scatterMarkerSymbol":"none"},"GTSI":{"name":"GTSI","unit":"$","index":0,"seriesType":7,"values":[[962683200,10155.219999999999],[962769600,10155.219999999999],[962856000,10155.219999999999],[962942400,10155.219999999999],[963028800,10155.219999999999],[963115200,10155.219999999999],[963201600,10155.219999999999],[963288000,10155.219999999999],[963374400,10155.219999999999],[963460800,10155.219999999999],[963547200,10155.219999999999],[963633600,10155.219999999999],[963720000,10155.219999999999],[963806400,10155.219999999999],[963892800,10155.219999999999],[963979200,10155.219999999999],[964065600,10155.219999999999],[964152000,10155.219999999999],[964238400,10155.219999999999],[964324800,10155.219999999999],[964411200,10155.219999999999],[964497600,10155.219999999999],[964584000,10155.219999999999],[964670400,10155.219999999999],[964756800,10155.219999999999],[964843200,10155.219999999999],[964929600,10155.219999999999],[965016000,10155.219999999999],[965102400,10155.219999999999],[965188800,10155.219999999999],[965275200,10155.219999999999],[965361600,10155.219999999999],[965448000,10155.219999999999],[965534400,10155.219999999999],[965620800,10155.219999999999],[965707200,10155.219999999999],[965793600,10155.219999999999],[965880000,10155.219999999999],[965966400,10155.219999999999],[966052800,10155.219999999999],[966139200,10155.219999999999],[966225600,10155.219999999999],[966312000,10155.219999999999],[966398400,10155.219999999999],[966484800,10155.219999999999],[966571200,10155.219999999999],[966657600,10155.219999999999],[966744000,10155.219999999999],[966830400,10155.219999999999],[966916800,10155.219999999999],[967003200,10155.219999999999],[967089600,10155.219999999999],[967176000,10155.219999999999],[967262400,10155.219999999999],[967348800,10155.219999999999],[967435200,10155.219999999999],[967521600,10155.219999999999],[967608000,10155.219999999999],[967694400,10155.219999999999],[967780800,10155.219999999999],[967867200,10155.219999999999],[967953600,10155.219999999999],[968040000,10155.219999999999],[968126400,10155.219999999999],[968212800,10155.219999999999],[968299200,10155.219999999999],[968385600,10155.219999999999],[968472000,10155.219999999999],[968558400,10155.219999999999],[968644800,10155.219999999999],[968731200,10155.219999999999],[968817600,10155.219999999999],[968904000,10155.219999999999],[968990400,10155.219999999999],[969076800,10155.219999999999],[969163200,10155.219999999999],[969249600,10155.219999999999],[969336000,10155.219999999999],[969422400,10155.219999999999],[969508800,10155.219999999999],[969595200,10155.219999999999],[969681600,10155.219999999999],[969768000,10155.219999999999],[969854400,10155.219999999999],[969940800,10155.219999999999],[970027200,10155.219999999999],[970113600,10155.219999999999],[970200000,10155.219999999999],[970286400,10155.219999999999],[970372800,10155.219999999999],[970459200,10155.219999999999],[970545600,10155.219999999999],[970632000,10155.219999999999],[970718400,10155.219999999999],[970804800,10155.219999999999],[970891200,10155.219999999999],[970977600,10155.219999999999],[971064000,10155.219999999999],[971150400,10155.219999999999],[971236800,10155.219999999999],[971323200,10155.219999999999],[971409600,10155.219999999999],[971496000,10155.219999999999],[971582400,10155.219999999999],[971668800,10155.219999999999],[971755200,10155.219999999999],[971841600,10155.219999999999],[971928000,10155.219999999999],[972014400,10155.219999999999],[972100800,10155.219999999999],[972187200,10155.219999999999],[972273600,10155.219999999999],[972360000,10155.219999999999],[972446400,10155.219999999999],[972532800,10155.219999999999],[972619200,10155.219999999999],[972705600,10155.219999999999],[972792000,10155.219999999999],[972882000,10155.219999999999],[972968400,10155.219999999999],[973054800,10155.219999999999],[973141200,10155.219999999999],[973227600,10155.219999999999],[973314000,10155.219999999999],[973400400,10155.219999999999],[973486800,10155.219999999999],[973573200,10155.219999999999],[973659600,10155.219999999999],[973746000,10155.219999999999],[973832400,10155.219999999999],[973918800,10155.219999999999],[974005200,10155.219999999999],[974091600,10155.219999999999],[974178000,10155.219999999999],[974264400,10155.219999999999],[974350800,10155.219999999999],[974437200,10155.219999999999],[974523600,10155.219999999999],[974610000,10155.219999999999],[974696400,10155.219999999999],[974782800,10155.219999999999],[974869200,10155.219999999999],[974955600,10155.219999999999],[975042000,10155.219999999999],[975128400,10155.219999999999],[975214800,10155.219999999999],[975301200,10155.219999999999],[975387600,10155.219999999999],[975474000,10155.219999999999],[975560400,10155.219999999999],[975646800,10155.219999999999],[975733200,10155.219999999999],[975819600,10155.219999999999],[975906000,10155.219999999999],[975992400,10155.219999999999],[976078800,10155.219999999999],[976165200,10155.219999999999],[976251600,10155.219999999999],[976338000,10155.219999999999],[976424400,10155.219999999999],[976510800,10155.219999999999],[976597200,10155.219999999999],[976683600,10155.219999999999],[976770000,10155.219999999999],[976856400,10155.219999999999],[976942800,10155.219999999999],[977029200,10155.219999999999],[977115600,10155.219999999999],[977202000,10155.219999999999],[977288400,10155.219999999999],[977374800,10155.219999999999],[977461200,10155.219999999999],[977547600,10155.219999999999],[977634000,10155.219999999999],[977720400,10155.219999999999],[977806800,10155.219999999999],[977893200,10155.219999999999],[977979600,10155.219999999999],[978066000,10155.219999999999],[978152400,10155.219999999999],[978238800,10155.219999999999],[978325200,10155.219999999999],[978411600,10155.219999999999],[978498000,13930],[978584400,13930],[978670800,13930],[978757200,13930],[978843600,13930],[978930000,13930],[979016400,13930],[979102800,13930],[979189200,13930],[979275600,13930],[979362000,13930],[979448400,13930],[979534800,13930],[979621200,13930],[979707600,13930],[979794000,13930],[979880400,13930],[979966800,13930],[980053200,13930],[980139600,13930],[980226000,13930],[980312400,13930],[980398800,13930],[980485200,13930],[980571600,13930],[980658000,13930],[980744400,13930],[980830800,13930],[980917200,13930],[981003600,13930],[981090000,13930],[981176400,13930],[981262800,13930],[981349200,13930],[981435600,13930],[981522000,13930],[981608400,13930],[981694800,13930],[981781200,13930],[981867600,13930],[981954000,13930],[982040400,13930],[982126800,13930],[982213200,13930],[982299600,13930],[982386000,13930],[982472400,13930],[982558800,13930],[982645200,13930],[982731600,13930],[982818000,13930],[982904400,13930],[982990800,13930],[983077200,13930],[983163600,13930],[983250000,13930],[983336400,13930],[983422800,13930],[983509200,13930],[983595600,13930],[983682000,13930],[983768400,13930],[983854800,13930],[983941200,13930],[984027600,13930],[984114000,13930],[984200400,13930],[984286800,13930],[984373200,13930],[984459600,13930],[984546000,13930],[984632400,13930],[984718800,13930],[984805200,13930],[984891600,13930],[984978000,13930],[985064400,13930],[985150800,13930],[985237200,13930],[985323600,13930],[985410000,13930],[985496400,13930],[985582800,13930],[985669200,13930],[985755600,13930],[985842000,13930],[985928400,13930],[986014800,13930],[986101200,13930],[986184000,13930],[986270400,13930],[986356800,13930],[986443200,13930],[986529600,13930],[986616000,13930],[986702400,13930],[986788800,13930],[986875200,13930],[986961600,13930],[987048000,13930],[987134400,13930],[987220800,13930],[987307200,13930],[987393600,13930],[987480000,13930],[987566400,13930],[987652800,13930],[987739200,13930],[987825600,13930],[987912000,13930],[987998400,13930],[988084800,13930],[988171200,13930],[988257600,13930],[988344000,13930],[988430400,13930],[988516800,13930],[988603200,13930],[988689600,13930],[988776000,13930],[988862400,13930],[988948800,13930],[989035200,13930],[989121600,13930],[989208000,13930],[989294400,13930],[989380800,13930],[989467200,13930],[989553600,13930],[989640000,13930],[989726400,13930],[989812800,13930],[989899200,13930],[989985600,13930],[990072000,13930],[990158400,13930],[990244800,13930],[990331200,13930],[990417600,13930],[990504000,13930],[990590400,13930],[990676800,13930],[990763200,13930],[990849600,13930],[990936000,13930],[991022400,13930],[991108800,13930],[991195200,13930],[991281600,13930],[991368000,13930],[991454400,13930],[991540800,13930],[991627200,13930],[991713600,13930],[991800000,13930],[991886400,13930],[991972800,13930],[992059200,13930],[992145600,13930],[992232000,13930],[992318400,13930],[992404800,13930],[992491200,13930],[992577600,13930],[992664000,13930],[992750400,13930],[992836800,13930],[992923200,13930],[993009600,13930],[993096000,13930],[993182400,13930],[993268800,13930],[993355200,13930],[993441600,13930],[993528000,13930],[993614400,13930],[993700800,13930],[993787200,13930],[993873600,13930],[993960000,13930],[994046400,13930],[994132800,19736.68],[994219200,19736.68],[994305600,19736.68],[994392000,19736.68],[994478400,19736.68],[994564800,19736.68],[994651200,19736.68],[994737600,19736.68],[994824000,19736.68],[994910400,19736.68],[994996800,19736.68],[995083200,19736.68],[995169600,19736.68],[995256000,19736.68],[995342400,19736.68],[995428800,19736.68],[995515200,19736.68],[995601600,19736.68],[995688000,19736.68],[995774400,19736.68],[995860800,19736.68],[995947200,19736.68],[996033600,19736.68],[996120000,19736.68],[996206400,19736.68],[996292800,19736.68],[996379200,19736.68],[996465600,19736.68],[996552000,19736.68],[996638400,19736.68],[996724800,19736.68],[996811200,19736.68],[996897600,19736.68],[996984000,19736.68],[997070400,19736.68],[997156800,19736.68],[997243200,19736.68],[997329600,19736.68],[997416000,19736.68],[997502400,19736.68],[997588800,19736.68],[997675200,19736.68],[997761600,19736.68],[997848000,19736.68],[997934400,19736.68],[998020800,19736.68],[998107200,19736.68],[998193600,19736.68],[998280000,19736.68],[998366400,19736.68],[998452800,19736.68],[998539200,19736.68],[998625600,19736.68],[998712000,19736.68],[998798400,19736.68],[998884800,19736.68],[998971200,19736.68],[999057600,19736.68],[999144000,19736.68],[999230400,19736.68],[999316800,19736.68],[999403200,19736.68],[999489600,19736.68],[999576000,19736.68],[999662400,19736.68],[999748800,19736.68],[999835200,19736.68],[999921600,19736.68],[1000008000,19736.68],[1000094400,19736.68],[1000180800,19736.68],[1000267200,19736.68],[1000353600,19736.68],[1000440000,19736.68],[1000526400,19736.68],[1000612800,19736.68],[1000699200,19736.68],[1000785600,19736.68],[1000872000,19736.68],[1000958400,19736.68],[1001044800,19736.68],[1001131200,19736.68],[1001217600,19736.68],[1001304000,19736.68],[1001390400,19736.68],[1001476800,19736.68],[1001563200,19736.68],[1001649600,19736.68],[1001736000,19736.68],[1001822400,19736.68],[1001908800,19736.68],[1001995200,19736.68],[1002081600,19736.68],[1002168000,19736.68],[1002254400,19736.68],[1002340800,19736.68],[1002427200,19736.68],[1002513600,19736.68],[1002600000,19736.68],[1002686400,19736.68],[1002772800,19736.68],[1002859200,19736.68],[1002945600,19736.68],[1003032000,19736.68],[1003118400,19736.68],[1003204800,19736.68],[1003291200,19736.68],[1003377600,19736.68],[1003464000,19736.68],[1003550400,19736.68],[1003636800,19736.68],[1003723200,19736.68],[1003809600,19736.68],[1003896000,19736.68],[1003982400,19736.68],[1004068800,19736.68],[1004155200,19736.68],[1004241600,19736.68],[1004331600,19736.68],[1004418000,19736.68],[1004504400,19736.68],[1004590800,19736.68],[1004677200,19736.68],[1004763600,19736.68],[1004850000,19736.68],[1004936400,19736.68],[1005022800,19736.68],[1005109200,19736.68],[1005195600,19736.68],[1005282000,19736.68],[1005368400,19736.68],[1005454800,19736.68],[1005541200,19736.68],[1005627600,19736.68],[1005714000,19736.68],[1005800400,19736.68],[1005886800,19736.68],[1005973200,19736.68],[1006059600,19736.68],[1006146000,19736.68],[1006232400,19736.68],[1006318800,19736.68],[1006405200,19736.68],[1006491600,19736.68],[1006578000,19736.68],[1006664400,19736.68],[1006750800,19736.68],[1006837200,19736.68],[1006923600,19736.68],[1007010000,19736.68],[1007096400,19736.68],[1007182800,19736.68],[1007269200,19736.68],[1007355600,19736.68],[1007442000,19736.68],[1007528400,19736.68],[1007614800,19736.68],[1007701200,19736.68],[1007787600,19736.68],[1007874000,19736.68],[1007960400,19736.68],[1008046800,19736.68],[1008133200,19736.68],[1008219600,19736.68],[1008306000,19736.68],[1008392400,19736.68],[1008478800,19736.68],[1008565200,19736.68],[1008651600,19736.68],[1008738000,19736.68],[1008824400,19736.68],[1008910800,19736.68],[1008997200,19736.68],[1009083600,19736.68],[1009170000,19736.68],[1009256400,19736.68],[1009342800,19736.68],[1009429200,19736.68],[1009515600,19736.68],[1009602000,19736.68],[1009688400,19736.68],[1009774800,19736.68],[1009861200,19736.68],[1009947600,19736.68],[1010034000,25830.790000000001],[1010120400,25830.790000000001],[1010206800,25830.790000000001],[1010293200,25830.790000000001],[1010379600,25830.790000000001],[1010466000,25830.790000000001],[1010552400,25830.790000000001],[1010638800,25830.790000000001],[1010725200,25830.790000000001],[1010811600,25830.790000000001],[1010898000,25830.790000000001],[1010984400,25830.790000000001],[1011070800,25830.790000000001],[1011157200,25830.790000000001],[1011243600,25830.790000000001],[1011330000,25830.790000000001],[1011416400,25830.790000000001],[1011502800,25830.790000000001],[1011589200,25830.790000000001],[1011675600,25830.790000000001],[1011762000,25830.790000000001],[1011848400,25830.790000000001],[1011934800,25830.790000000001],[1012021200,25830.790000000001],[1012107600,25830.790000000001],[1012194000,25830.790000000001],[1012280400,25830.790000000001],[1012366800,25830.790000000001],[1012453200,25830.790000000001],[1012539600,25830.790000000001],[1012626000,25830.790000000001],[1012712400,25830.790000000001],[1012798800,25830.790000000001],[1012885200,25830.790000000001],[1012971600,25830.790000000001],[1013058000,25830.790000000001],[1013144400,25830.790000000001],[1013230800,25830.790000000001],[1013317200,25830.790000000001],[1013403600,25830.790000000001],[1013490000,25830.790000000001],[1013576400,25830.790000000001],[1013662800,25830.790000000001],[1013749200,25830.790000000001],[1013835600,25830.790000000001],[1013922000,25830.790000000001],[1014008400,25830.790000000001],[1014094800,25830.790000000001],[1014181200,25830.790000000001],[1014267600,25830.790000000001],[1014354000,25830.790000000001],[1014440400,25830.790000000001],[1014526800,25830.790000000001],[1014613200,25830.790000000001],[1014699600,25830.790000000001],[1014786000,25830.790000000001],[1014872400,25830.790000000001],[1014958800,25830.790000000001],[1015045200,25830.790000000001],[1015131600,25830.790000000001],[1015218000,25830.790000000001],[1015304400,25830.790000000001],[1015390800,25830.790000000001],[1015477200,25830.790000000001],[1015563600,25830.790000000001],[1015650000,25830.790000000001],[1015736400,25830.790000000001],[1015822800,25830.790000000001],[1015909200,25830.790000000001],[1015995600,25830.790000000001],[1016082000,25830.790000000001],[1016168400,25830.790000000001],[1016254800,25830.790000000001],[1016341200,25830.790000000001],[1016427600,25830.790000000001],[1016514000,25830.790000000001],[1016600400,25830.790000000001],[1016686800,25830.790000000001],[1016773200,25830.790000000001],[1016859600,25830.790000000001],[1016946000,25830.790000000001],[1017032400,25830.790000000001],[1017118800,25830.790000000001],[1017205200,25830.790000000001],[1017291600,25830.790000000001],[1017378000,25830.790000000001],[1017464400,25830.790000000001],[1017550800,25830.790000000001],[1017637200,25830.790000000001],[1017723600,25830.790000000001],[1017810000,25830.790000000001],[1017896400,25830.790000000001],[1017982800,25830.790000000001],[1018069200,25830.790000000001],[1018155600,25830.790000000001],[1018238400,25830.790000000001],[1018324800,25830.790000000001],[1018411200,25830.790000000001],[1018497600,25830.790000000001],[1018584000,25830.790000000001],[1018670400,25830.790000000001],[1018756800,25830.790000000001],[1018843200,25830.790000000001],[1018929600,25830.790000000001],[1019016000,25830.790000000001],[1019102400,25830.790000000001],[1019188800,25830.790000000001],[1019275200,25830.790000000001],[1019361600,25830.790000000001],[1019448000,25830.790000000001],[1019534400,25830.790000000001],[1019620800,25830.790000000001],[1019707200,25830.790000000001],[1019793600,25830.790000000001],[1019880000,25830.790000000001],[1019966400,25830.790000000001],[1020052800,25830.790000000001],[1020139200,25830.790000000001],[1020225600,25830.790000000001],[1020312000,25830.790000000001],[1020398400,25830.790000000001],[1020484800,25830.790000000001],[1020571200,25830.790000000001],[1020657600,25830.790000000001],[1020744000,25830.790000000001],[1020830400,25830.790000000001],[1020916800,25830.790000000001],[1021003200,25830.790000000001],[1021089600,25830.790000000001],[1021176000,25830.790000000001],[1021262400,25830.790000000001],[1021348800,25830.790000000001],[1021435200,25830.790000000001],[1021521600,25830.790000000001],[1021608000,25830.790000000001],[1021694400,25830.790000000001],[1021780800,25830.790000000001],[1021867200,25830.790000000001],[1021953600,25830.790000000001],[1022040000,25830.790000000001],[1022126400,25830.790000000001],[1022212800,25830.790000000001],[1022299200,25830.790000000001],[1022385600,25830.790000000001],[1022472000,25830.790000000001],[1022558400,25830.790000000001],[1022644800,25830.790000000001],[1022731200,25830.790000000001],[1022817600,25830.790000000001],[1022904000,25830.790000000001],[1022990400,25830.790000000001],[1023076800,25830.790000000001],[1023163200,25830.790000000001],[1023249600,25830.790000000001],[1023336000,25830.790000000001],[1023422400,25830.790000000001],[1023508800,25830.790000000001],[1023595200,25830.790000000001],[1023681600,25830.790000000001],[1023768000,25830.790000000001],[1023854400,25830.790000000001],[1023940800,25830.790000000001],[1024027200,25830.790000000001],[1024113600,25830.790000000001],[1024200000,25830.790000000001],[1024286400,25830.790000000001],[1024372800,25830.790000000001],[1024459200,25830.790000000001],[1024545600,25830.790000000001],[1024632000,25830.790000000001],[1024718400,25830.790000000001],[1024804800,25830.790000000001],[1024891200,25830.790000000001],[1024977600,25830.790000000001],[1025064000,25830.790000000001],[1025150400,25830.790000000001],[1025236800,25830.790000000001],[1025323200,25830.790000000001],[1025409600,25830.790000000001],[1025496000,25830.790000000001],[1025582400,30391.639999999999],[1025668800,30391.639999999999],[1025755200,30391.639999999999],[1025841600,30391.639999999999],[1025928000,30391.639999999999],[1026014400,30391.639999999999],[1026100800,30391.639999999999],[1026187200,30391.639999999999],[1026273600,30391.639999999999],[1026360000,30391.639999999999],[1026446400,30391.639999999999],[1026532800,30391.639999999999],[1026619200,30391.639999999999],[1026705600,30391.639999999999],[1026792000,30391.639999999999],[1026878400,30391.639999999999],[1026964800,30391.639999999999],[1027051200,30391.639999999999],[1027137600,30391.639999999999],[1027224000,30391.639999999999],[1027310400,30391.639999999999],[1027396800,30391.639999999999],[1027483200,30391.639999999999],[1027569600,30391.639999999999],[1027656000,30391.639999999999],[1027742400,30391.639999999999],[1027828800,30391.639999999999],[1027915200,30391.639999999999],[1028001600,30391.639999999999],[1028088000,30391.639999999999],[1028174400,30391.639999999999],[1028260800,30391.639999999999],[1028347200,30391.639999999999],[1028433600,30391.639999999999],[1028520000,30391.639999999999],[1028606400,30391.639999999999],[1028692800,30391.639999999999],[1028779200,30391.639999999999],[1028865600,30391.639999999999],[1028952000,30391.639999999999],[1029038400,30391.639999999999],[1029124800,30391.639999999999],[1029211200,30391.639999999999],[1029297600,30391.639999999999],[1029384000,30391.639999999999],[1029470400,30391.639999999999],[1029556800,30391.639999999999],[1029643200,30391.639999999999],[1029729600,30391.639999999999],[1029816000,30391.639999999999],[1029902400,30391.639999999999],[1029988800,30391.639999999999],[1030075200,30391.639999999999],[1030161600,30391.639999999999],[1030248000,30391.639999999999],[1030334400,30391.639999999999],[1030420800,30391.639999999999],[1030507200,30391.639999999999],[1030593600,30391.639999999999],[1030680000,30391.639999999999],[1030766400,30391.639999999999],[1030852800,30391.639999999999],[1030939200,30391.639999999999],[1031025600,30391.639999999999],[1031112000,30391.639999999999],[1031198400,30391.639999999999],[1031284800,30391.639999999999],[1031371200,30391.639999999999],[1031457600,30391.639999999999],[1031544000,30391.639999999999],[1031630400,30391.639999999999],[1031716800,30391.639999999999],[1031803200,30391.639999999999],[1031889600,30391.639999999999],[1031976000,30391.639999999999],[1032062400,30391.639999999999],[1032148800,30391.639999999999],[1032235200,30391.639999999999],[1032321600,30391.639999999999],[1032408000,30391.639999999999],[1032494400,30391.639999999999],[1032580800,30391.639999999999],[1032667200,30391.639999999999],[1032753600,30391.639999999999],[1032840000,30391.639999999999],[1032926400,30391.639999999999],[1033012800,30391.639999999999],[1033099200,30391.639999999999],[1033185600,30391.639999999999],[1033272000,30391.639999999999],[1033358400,30391.639999999999],[1033444800,30391.639999999999],[1033531200,30391.639999999999],[1033617600,30391.639999999999],[1033704000,30391.639999999999],[1033790400,30391.639999999999],[1033876800,30391.639999999999],[1033963200,30391.639999999999],[1034049600,30391.639999999999],[1034136000,30391.639999999999],[1034222400,30391.639999999999],[1034308800,30391.639999999999],[1034395200,30391.639999999999],[1034481600,30391.639999999999],[1034568000,30391.639999999999],[1034654400,30391.639999999999],[1034740800,30391.639999999999],[1034827200,30391.639999999999],[1034913600,30391.639999999999],[1035000000,30391.639999999999],[1035086400,30391.639999999999],[1035172800,30391.639999999999],[1035259200,30391.639999999999],[1035345600,30391.639999999999],[1035432000,30391.639999999999],[1035518400,30391.639999999999],[1035604800,30391.639999999999],[1035691200,30391.639999999999],[1035781200,30391.639999999999],[1035867600,30391.639999999999],[1035954000,30391.639999999999],[1036040400,30391.639999999999],[1036126800,30391.639999999999],[1036213200,30391.639999999999],[1036299600,30391.639999999999],[1036386000,30391.639999999999],[1036472400,30391.639999999999],[1036558800,30391.639999999999],[1036645200,30391.639999999999],[1036731600,30391.639999999999],[1036818000,30391.639999999999],[1036904400,30391.639999999999],[1036990800,30391.639999999999],[1037077200,30391.639999999999],[1037163600,30391.639999999999],[1037250000,30391.639999999999],[1037336400,30391.639999999999],[1037422800,30391.639999999999],[1037509200,30391.639999999999],[1037595600,30391.639999999999],[1037682000,30391.639999999999],[1037768400,30391.639999999999],[1037854800,30391.639999999999],[1037941200,30391.639999999999],[1038027600,30391.639999999999],[1038114000,30391.639999999999],[1038200400,30391.639999999999],[1038286800,30391.639999999999],[1038373200,30391.639999999999],[1038459600,30391.639999999999],[1038546000,30391.639999999999],[1038632400,30391.639999999999],[1038718800,30391.639999999999],[1038805200,30391.639999999999],[1038891600,30391.639999999999],[1038978000,30391.639999999999],[1039064400,30391.639999999999],[1039150800,30391.639999999999],[1039237200,30391.639999999999],[1039323600,30391.639999999999],[1039410000,30391.639999999999],[1039496400,30391.639999999999],[1039582800,30391.639999999999],[1039669200,30391.639999999999],[1039755600,30391.639999999999],[1039842000,30391.639999999999],[1039928400,30391.639999999999],[1040014800,30391.639999999999],[1040101200,30391.639999999999],[1040187600,30391.639999999999],[1040274000,30391.639999999999],[1040360400,30391.639999999999],[1040446800,30391.639999999999],[1040533200,30391.639999999999],[1040619600,30391.639999999999],[1040706000,30391.639999999999],[1040792400,30391.639999999999],[1040878800,30391.639999999999],[1040965200,30391.639999999999],[1041051600,30391.639999999999],[1041138000,30391.639999999999],[1041224400,30391.639999999999],[1041310800,30391.639999999999],[1041397200,30391.639999999999],[1041483600,30391.639999999999],[1041570000,37406.040000000001],[1041656400,37406.040000000001],[1041742800,37406.040000000001],[1041829200,37406.040000000001],[1041915600,37406.040000000001],[1042002000,37406.040000000001],[1042088400,37406.040000000001],[1042174800,37406.040000000001],[1042261200,37406.040000000001],[1042347600,37406.040000000001],[1042434000,37406.040000000001],[1042520400,37406.040000000001],[1042606800,37406.040000000001],[1042693200,37406.040000000001],[1042779600,37406.040000000001],[1042866000,37406.040000000001],[1042952400,37406.040000000001],[1043038800,37406.040000000001],[1043125200,37406.040000000001],[1043211600,37406.040000000001],[1043298000,37406.040000000001],[1043384400,37406.040000000001],[1043470800,37406.040000000001],[1043557200,37406.040000000001],[1043643600,37406.040000000001],[1043730000,37406.040000000001],[1043816400,37406.040000000001],[1043902800,37406.040000000001],[1043989200,37406.040000000001],[1044075600,37406.040000000001],[1044162000,37406.040000000001],[1044248400,37406.040000000001],[1044334800,37406.040000000001],[1044421200,37406.040000000001],[1044507600,37406.040000000001],[1044594000,37406.040000000001],[1044680400,37406.040000000001],[1044766800,37406.040000000001],[1044853200,37406.040000000001],[1044939600,37406.040000000001],[1045026000,37406.040000000001],[1045112400,37406.040000000001],[1045198800,37406.040000000001],[1045285200,37406.040000000001],[1045371600,37406.040000000001],[1045458000,37406.040000000001],[1045544400,37406.040000000001],[1045630800,37406.040000000001],[1045717200,37406.040000000001],[1045803600,37406.040000000001],[1045890000,37406.040000000001],[1045976400,37406.040000000001],[1046062800,37406.040000000001],[1046149200,37406.040000000001],[1046235600,37406.040000000001],[1046322000,37406.040000000001],[1046408400,37406.040000000001],[1046494800,37406.040000000001],[1046581200,37406.040000000001],[1046667600,37406.040000000001],[1046754000,37406.040000000001],[1046840400,37406.040000000001],[1046926800,37406.040000000001],[1047013200,37406.040000000001],[1047099600,37406.040000000001],[1047186000,37406.040000000001],[1047272400,37406.040000000001],[1047358800,37406.040000000001],[1047445200,37406.040000000001],[1047531600,37406.040000000001],[1047618000,37406.040000000001],[1047704400,37406.040000000001],[1047790800,37406.040000000001],[1047877200,37406.040000000001],[1047963600,37406.040000000001],[1048050000,37406.040000000001],[1048136400,37406.040000000001],[1048222800,37406.040000000001],[1048309200,37406.040000000001],[1048395600,37406.040000000001],[1048482000,37406.040000000001],[1048568400,37406.040000000001],[1048654800,37406.040000000001],[1048741200,37406.040000000001],[1048827600,37406.040000000001],[1048914000,37406.040000000001],[1049000400,37406.040000000001],[1049086800,37406.040000000001],[1049173200,37406.040000000001],[1049259600,37406.040000000001],[1049346000,37406.040000000001],[1049432400,37406.040000000001],[1049518800,37406.040000000001],[1049605200,37406.040000000001],[1049688000,37406.040000000001],[1049774400,37406.040000000001],[1049860800,37406.040000000001],[1049947200,37406.040000000001],[1050033600,37406.040000000001],[1050120000,37406.040000000001],[1050206400,37406.040000000001],[1050292800,37406.040000000001],[1050379200,37406.040000000001],[1050465600,37406.040000000001],[1050552000,37406.040000000001],[1050638400,37406.040000000001],[1050724800,37406.040000000001],[1050811200,37406.040000000001],[1050897600,37406.040000000001],[1050984000,37406.040000000001],[1051070400,37406.040000000001],[1051156800,37406.040000000001],[1051243200,37406.040000000001],[1051329600,37406.040000000001],[1051416000,37406.040000000001],[1051502400,37406.040000000001],[1051588800,37406.040000000001],[1051675200,37406.040000000001],[1051761600,37406.040000000001],[1051848000,37406.040000000001],[1051934400,37406.040000000001],[1052020800,37406.040000000001],[1052107200,37406.040000000001],[1052193600,37406.040000000001],[1052280000,37406.040000000001],[1052366400,37406.040000000001],[1052452800,37406.040000000001],[1052539200,37406.040000000001],[1052625600,37406.040000000001],[1052712000,37406.040000000001],[1052798400,37406.040000000001],[1052884800,37406.040000000001],[1052971200,37406.040000000001],[1053057600,37406.040000000001],[1053144000,37406.040000000001],[1053230400,37406.040000000001],[1053316800,37406.040000000001],[1053403200,37406.040000000001],[1053489600,37406.040000000001],[1053576000,37406.040000000001],[1053662400,37406.040000000001],[1053748800,37406.040000000001],[1053835200,37406.040000000001],[1053921600,37406.040000000001],[1054008000,37406.040000000001],[1054094400,37406.040000000001],[1054180800,37406.040000000001],[1054267200,37406.040000000001],[1054353600,37406.040000000001],[1054440000,37406.040000000001],[1054526400,37406.040000000001],[1054612800,37406.040000000001],[1054699200,37406.040000000001],[1054785600,37406.040000000001],[1054872000,37406.040000000001],[1054958400,37406.040000000001],[1055044800,37406.040000000001],[1055131200,37406.040000000001],[1055217600,37406.040000000001],[1055304000,37406.040000000001],[1055390400,37406.040000000001],[1055476800,37406.040000000001],[1055563200,37406.040000000001],[1055649600,37406.040000000001],[1055736000,37406.040000000001],[1055822400,37406.040000000001],[1055908800,37406.040000000001],[1055995200,37406.040000000001],[1056081600,37406.040000000001],[1056168000,37406.040000000001],[1056254400,37406.040000000001],[1056340800,37406.040000000001],[1056427200,37406.040000000001],[1056513600,37406.040000000001],[1056600000,37406.040000000001],[1056686400,37406.040000000001],[1056772800,37406.040000000001],[1056859200,37406.040000000001],[1056945600,37406.040000000001],[1057032000,37406.040000000001]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28408.7392],[1656820800,28408.7392],[1656907200,28408.7392],[1656993600,28408.7392],[1657080000,28408.7392],[1657166400,28408.7392],[1657252800,28408.7392],[1657339200,28408.7392],[1657425600,28408.7392],[1657512000,28408.7392],[1657598400,28408.7392],[1657684800,28408.7392],[1657771200,28408.7392],[1657857600,28408.7392],[1657944000,28408.7392],[1658030400,28408.7392],[1658116800,28408.7392],[1658203200,28408.7392],[1658289600,28408.7392],[1658376000,28408.7392],[1658462400,28408.7392],[1658548800,28408.7392],[1658635200,28408.7392],[1658721600,28408.7392],[1658808000,28408.7392],[1658894400,28408.7392],[1658980800,28408.7392],[1659067200,28408.7392],[1659153600,28408.7392],[1659240000,28408.7392],[1659326400,28408.7392],[1659412800,28408.7392],[1659499200,28408.7392],[1659585600,28408.7392],[1659672000,28408.7392],[1659758400,28408.7392],[1659844800,28408.7392],[1659931200,28408.7392],[1660017600,28408.7392],[1660104000,28408.7392],[1660190400,28408.7392],[1660276800,28408.7392],[1660363200,28408.7392],[1660449600,28408.7392],[1660536000,28408.7392],[1660622400,28408.7392],[1660708800,28408.7392],[1660795200,28408.7392],[1660881600,28408.7392],[1660968000,28408.7392],[1661054400,28408.7392],[1661140800,28408.7392],[1661227200,28408.7392],[1661313600,28408.7392],[1661400000,28408.7392],[1661486400,28408.7392],[1661572800,28408.7392],[1661659200,28408.7392],[1661745600,28408.7392],[1661832000,28408.7392],[1661918400,28408.7392],[1662004800,28408.7392],[1662091200,28408.7392],[1662177600,28408.7392],[1662264000,28408.7392],[1662350400,28408.7392],[1662436800,28408.7392],[1662523200,28408.7392],[1662609600,28408.7392],[1662696000,28408.7392],[1662782400,28408.7392],[1662868800,28408.7392],[1662955200,28408.7392],[1663041600,28408.7392],[1663128000,28408.7392],[1663214400,28408.7392],[1663300800,28408.7392],[1663387200,28408.7392],[1663473600,28408.7392],[1663560000,28408.7392],[1663646400,28408.7392],[1663732800,28408.7392],[1663819200,28408.7392],[1663905600,28408.7392],[1663992000,28408.7392],[1664078400,28408.7392],[1664164800,28408.7392],[1664251200,28408.7392],[1664337600,28408.7392],[1664424000,28408.7392],[1664510400,28408.7392],[1664596800,28408.7392],[1664683200,28408.7392],[1664769600,28408.7392],[1664856000,28408.7392],[1664942400,28408.7392],[1665028800,28408.7392],[1665115200,28408.7392],[1665201600,28408.7392],[1665288000,28408.7392],[1665374400,28408.7392],[1665460800,28408.7392],[1665547200,28408.7392],[1665633600,28408.7392],[1665720000,28408.7392],[1665806400,28408.7392],[1665892800,28408.7392],[1665979200,28408.7392],[1666065600,28408.7392],[1666152000,28408.7392],[1666238400,28408.7392],[1666324800,28408.7392],[1666411200,28408.7392],[1666497600,28408.7392],[1666584000,28408.7392],[1666670400,28408.7392],[1666756800,28408.7392],[1666843200,28408.7392],[1666929600,28408.7392],[1667016000,28408.7392],[1667102400,28408.7392],[1667188800,28408.7392],[1667275200,28408.7392],[1667361600,28408.7392],[1667448000,28408.7392],[1667534400,28408.7392],[1667620800,28408.7392],[1667707200,28408.7392],[1667797200,28408.7392],[1667883600,28408.7392],[1667970000,28408.7392],[1668056400,28408.7392],[1668142800,28408.7392],[1668229200,28408.7392],[1668315600,28408.7392],[1668402000,28408.7392],[1668488400,28408.7392],[1668574800,28408.7392],[1668661200,28408.7392],[1668747600,28408.7392],[1668834000,28408.7392],[1668920400,28408.7392],[1669006800,28408.7392],[1669093200,28408.7392],[1669179600,28408.7392],[1669266000,28408.7392],[1669352400,28408.7392],[1669438800,28408.7392],[1669525200,28408.7392],[1669611600,28408.7392],[1669698000,28408.7392],[1669784400,28408.7392],[1669870800,28408.7392],[1669957200,28408.7392],[1670043600,28408.7392],[1670130000,28408.7392],[1670216400,28408.7392],[1670302800,28408.7392],[1670389200,28408.7392],[1670475600,28408.7392],[1670562000,28408.7392],[1670648400,28408.7392],[1670734800,28408.7392],[1670821200,28408.7392],[1670907600,28408.7392],[1670994000,28408.7392],[1671080400,28408.7392],[1671166800,28408.7392],[1671253200,28408.7392],[1671339600,28408.7392],[1671426000,28408.7392],[1671512400,28408.7392],[1671598800,28408.7392],[1671685200,28408.7392],[1671771600,28408.7392],[1671858000,28408.7392],[1671944400,28408.7392],[1672030800,28408.7392],[1672117200,28408.7392],[1672203600,28408.7392],[1672290000,28408.7392],[1672376400,28408.7392],[1672462800,28408.7392],[1672549200,28408.7392],[1672635600,28408.7392],[1672722000,28408.7392],[1672808400,86773.619200000001],[1672894800,86773.619200000001],[1672981200,86773.619200000001],[1673067600,86773.619200000001],[1673154000,86773.619200000001],[1673240400,86773.619200000001],[1673326800,86773.619200000001],[1673413200,86773.619200000001],[1673499600,86773.619200000001],[1673586000,86773.619200000001],[1673672400,86773.619200000001],[1673758800,86773.619200000001],[1673845200,86773.619200000001],[1673931600,86773.619200000001],[1674018000,86773.619200000001],[1674104400,86773.619200000001],[1674190800,86773.619200000001],[1674277200,86773.619200000001],[1674363600,86773.619200000001],[1674450000,86773.619200000001],[1674536400,86773.619200000001],[1674622800,86773.619200000001],[1674709200,86773.619200000001],[1674795600,86773.619200000001],[1674882000,86773.619200000001],[1674968400,86773.619200000001],[1675054800,86773.619200000001],[1675141200,86773.619200000001],[1675227600,86773.619200000001],[1675314000,86773.619200000001],[1675400400,86773.619200000001],[1675486800,86773.619200000001],[1675573200,86773.619200000001],[1675659600,86773.619200000001],[1675746000,86773.619200000001],[1675832400,86773.619200000001],[1675918800,86773.619200000001],[1676005200,86773.619200000001],[1676091600,86773.619200000001],[1676178000,86773.619200000001],[1676264400,86773.619200000001],[1676350800,86773.619200000001],[1676437200,86773.619200000001],[1676523600,86773.619200000001],[1676610000,86773.619200000001],[1676696400,86773.619200000001],[1676782800,86773.619200000001],[1676869200,86773.619200000001],[1676955600,86773.619200000001],[1677042000,86773.619200000001],[1677128400,86773.619200000001],[1677214800,86773.619200000001],[1677301200,86773.619200000001],[1677387600,86773.619200000001],[1677474000,86773.619200000001],[1677560400,86773.619200000001],[1677646800,86773.619200000001],[1677733200,86773.619200000001],[1677819600,86773.619200000001],[1677906000,86773.619200000001],[1677992400,86773.619200000001],[1678078800,86773.619200000001],[1678165200,86773.619200000001],[1678251600,86773.619200000001],[1678338000,86773.619200000001],[1678424400,86773.619200000001],[1678510800,86773.619200000001],[1678597200,86773.619200000001],[1678680000,86773.619200000001],[1678766400,86773.619200000001],[1678852800,86773.619200000001],[1678939200,86773.619200000001],[1679025600,86773.619200000001],[1679112000,86773.619200000001],[1679198400,86773.619200000001],[1679284800,86773.619200000001],[1679371200,86773.619200000001],[1679457600,86773.619200000001],[1679544000,86773.619200000001],[1679630400,86773.619200000001],[1679716800,86773.619200000001],[1679803200,86773.619200000001],[1679889600,86773.619200000001],[1679976000,86773.619200000001],[1680062400,86773.619200000001],[1680148800,86773.619200000001],[1680235200,86773.619200000001],[1680321600,86773.619200000001],[1680408000,86773.619200000001],[1680494400,86773.619200000001],[1680580800,86773.619200000001],[1680667200,86773.619200000001],[1680753600,86773.619200000001],[1680840000,86773.619200000001],[1680926400,86773.619200000001],[1681012800,86773.619200000001],[1681099200,86773.619200000001],[1681185600,86773.619200000001],[1681272000,86773.619200000001],[1681358400,86773.619200000001],[1681444800,86773.619200000001],[1681531200,86773.619200000001],[1681617600,86773.619200000001],[1681704000,86773.619200000001],[1681790400,86773.619200000001],[1681876800,86773.619200000001],[1681963200,86773.619200000001],[1682049600,86773.619200000001],[1682136000,86773.619200000001],[1682222400,86773.619200000001],[1682308800,86773.619200000001],[1682395200,86773.619200000001],[1682481600,86773.619200000001],[1682568000,86773.619200000001],[1682654400,86773.619200000001],[1682740800,86773.619200000001],[1682827200,86773.619200000001],[1682913600,86773.619200000001],[1683000000,86773.619200000001],[1683086400,86773.619200000001],[1683172800,86773.619200000001],[1683259200,86773.619200000001],[1683345600,86773.619200000001],[1683432000,86773.619200000001],[1683518400,86773.619200000001],[1683604800,86773.619200000001],[1683691200,86773.619200000001],[1683777600,86773.619200000001],[1683864000,86773.619200000001],[1683950400,86773.619200000001],[1684036800,86773.619200000001],[1684123200,86773.619200000001],[1684209600,86773.619200000001],[1684296000,86773.619200000001],[1684382400,86773.619200000001],[1684468800,86773.619200000001],[1684555200,86773.619200000001],[1684641600,86773.619200000001],[1684728000,86773.619200000001],[1684814400,86773.619200000001],[1684900800,86773.619200000001],[1684987200,86773.619200000001],[1685073600,86773.619200000001],[1685160000,86773.619200000001],[1685246400,86773.619200000001],[1685332800,86773.619200000001],[1685419200,86773.619200000001],[1685505600,86773.619200000001],[1685592000,86773.619200000001],[1685678400,86773.619200000001],[1685764800,86773.619200000001],[1685851200,86773.619200000001],[1685937600,86773.619200000001],[1686024000,86773.619200000001],[1686110400,86773.619200000001],[1686196800,86773.619200000001],[1686283200,86773.619200000001],[1686369600,86773.619200000001],[1686456000,86773.619200000001],[1686542400,86773.619200000001],[1686628800,86773.619200000001],[1686715200,86773.619200000001],[1686801600,86773.619200000001],[1686888000,86773.619200000001],[1686974400,86773.619200000001],[1687060800,86773.619200000001],[1687147200,86773.619200000001],[1687233600,86773.619200000001],[1687320000,86773.619200000001],[1687406400,86773.619200000001],[1687492800,86773.619200000001],[1687579200,86773.619200000001],[1687665600,86773.619200000001],[1687752000,86773.619200000001],[1687838400,86773.619200000001],[1687924800,86773.619200000001],[1688011200,86773.619200000001],[1688097600,86773.619200000001],[1688184000,86773.619200000001],[1688270400,86773.619200000001],[1688356800,86773.619200000001],[1688443200,155019.77919999999],[1688529600,155019.77919999999],[1688616000,155019.77919999999],[1688702400,155019.77919999999],[1688788800,155019.77919999999],[1688875200,155019.77919999999],[1688961600,155019.77919999999],[1689048000,155019.77919999999],[1689134400,155019.77919999999],[1689220800,155019.77919999999],[1689307200,155019.77919999999],[1689393600,155019.77919999999],[1689480000,155019.77919999999],[1689566400,155019.77919999999],[1689652800,155019.77919999999],[1689739200,155019.77919999999],[1689825600,155019.77919999999],[1689912000,155019.77919999999],[1689998400,155019.77919999999],[1690084800,155019.77919999999],[1690171200,155019.77919999999],[1690257600,155019.77919999999],[1690344000,155019.77919999999],[1690430400,155019.77919999999],[1690516800,155019.77919999999],[1690603200,155019.77919999999],[1690689600,155019.77919999999],[1690776000,155019.77919999999],[1690862400,155019.77919999999],[1690948800,155019.77919999999],[1691035200,155019.77919999999],[1691121600,155019.77919999999],[1691208000,155019.77919999999],[1691294400,155019.77919999999],[1691380800,155019.77919999999],[1691467200,155019.77919999999],[1691553600,155019.77919999999],[1691640000,155019.77919999999],[1691726400,155019.77919999999],[1691812800,155019.77919999999],[1691899200,155019.77919999999],[1691985600,155019.77919999999],[1692072000,155019.77919999999],[1692158400,155019.77919999999],[1692244800,155019.77919999999],[1692331200,155019.77919999999],[1692417600,155019.77919999999],[1692504000,155019.77919999999],[1692590400,155019.77919999999],[1692676800,155019.77919999999],[1692763200,155019.77919999999],[1692849600,155019.77919999999],[1692936000,155019.77919999999],[1693022400,155019.77919999999],[1693108800,155019.77919999999],[1693195200,155019.77919999999],[1693281600,155019.77919999999],[1693368000,155019.77919999999],[1693454400,155019.77919999999],[1693540800,155019.77919999999],[1693627200,155019.77919999999],[1693713600,155019.77919999999],[1693800000,155019.77919999999],[1693886400,155019.77919999999],[1693972800,155019.77919999999],[1694059200,155019.77919999999],[1694145600,155019.77919999999],[1694232000,155019.77919999999],[1694318400,155019.77919999999],[1694404800,155019.77919999999],[1694491200,155019.77919999999],[1694577600,155019.77919999999],[1694664000,155019.77919999999],[1694750400,155019.77919999999],[1694836800,155019.77919999999],[1694923200,155019.77919999999],[1695009600,155019.77919999999],[1695096000,155019.77919999999],[1695182400,155019.77919999999],[1695268800,155019.77919999999],[1695355200,155019.77919999999],[1695441600,155019.77919999999],[1695528000,155019.77919999999],[1695614400,155019.77919999999],[1695700800,155019.77919999999],[1695787200,155019.77919999999],[1695873600,155019.77919999999],[1695960000,155019.77919999999],[1696046400,155019.77919999999],[1696132800,155019.77919999999],[1696219200,155019.77919999999],[1696305600,155019.77919999999],[1696392000,155019.77919999999],[1696478400,155019.77919999999],[1696564800,155019.77919999999],[1696651200,155019.77919999999],[1696737600,155019.77919999999],[1696824000,155019.77919999999],[1696910400,155019.77919999999],[1696996800,155019.77919999999],[1697083200,155019.77919999999],[1697169600,155019.77919999999],[1697256000,155019.77919999999],[1697342400,155019.77919999999],[1697428800,155019.77919999999],[1697515200,155019.77919999999],[1697601600,155019.77919999999],[1697688000,155019.77919999999],[1697774400,155019.77919999999],[1697860800,155019.77919999999],[1697947200,155019.77919999999],[1698033600,155019.77919999999],[1698120000,155019.77919999999],[1698206400,155019.77919999999],[1698292800,155019.77919999999],[1698379200,155019.77919999999],[1698465600,155019.77919999999],[1698552000,155019.77919999999],[1698638400,155019.77919999999],[1698724800,155019.77919999999],[1698811200,155019.77919999999],[1698897600,155019.77919999999],[1698984000,155019.77919999999],[1699070400,155019.77919999999],[1699156800,155019.77919999999],[1699246800,155019.77919999999],[1699333200,155019.77919999999],[1699419600,155019.77919999999],[1699506000,155019.77919999999],[1699592400,155019.77919999999],[1699678800,155019.77919999999],[1699765200,155019.77919999999],[1699851600,155019.77919999999],[1699938000,155019.77919999999],[1700024400,155019.77919999999],[1700110800,155019.77919999999],[1700197200,155019.77919999999],[1700283600,155019.77919999999],[1700370000,155019.77919999999],[1700456400,155019.77919999999],[1700542800,155019.77919999999],[1700629200,155019.77919999999],[1700715600,155019.77919999999],[1700802000,155019.77919999999],[1700888400,155019.77919999999],[1700974800,155019.77919999999],[1701061200,155019.77919999999],[1701147600,155019.77919999999],[1701234000,155019.77919999999],[1701320400,155019.77919999999],[1701406800,155019.77919999999],[1701493200,155019.77919999999],[1701579600,155019.77919999999],[1701666000,155019.77919999999],[1701752400,155019.77919999999],[1701838800,155019.77919999999],[1701925200,155019.77919999999],[1702011600,155019.77919999999],[1702098000,155019.77919999999],[1702184400,155019.77919999999],[1702270800,155019.77919999999],[1702357200,155019.77919999999],[1702443600,155019.77919999999],[1702530000,155019.77919999999],[1702616400,155019.77919999999],[1702702800,155019.77919999999],[1702789200,155019.77919999999],[1702875600,155019.77919999999],[1702962000,155019.77919999999],[1703048400,155019.77919999999],[1703134800,155019.77919999999],[1703221200,155019.77919999999],[1703307600,155019.77919999999],[1703394000,155019.77919999999],[1703480400,155019.77919999999],[1703566800,155019.77919999999],[1703653200,155019.77919999999],[1703739600,155019.77919999999],[1703826000,155019.77919999999],[1703912400,155019.77919999999],[1703998800,155019.77919999999],[1704085200,155019.77919999999],[1704171600,155019.77919999999],[1704258000,198581.45920000001],[1704344400,198581.45920000001],[1704430800,198581.45920000001],[1704517200,198581.45920000001],[1704603600,198581.45920000001],[1704690000,198581.45920000001],[1704776400,198581.45920000001],[1704862800,198581.45920000001],[1704949200,198581.45920000001],[1705035600,198581.45920000001],[1705122000,198581.45920000001],[1705208400,198581.45920000001],[1705294800,198581.45920000001],[1705381200,198581.45920000001],[1705467600,198581.45920000001],[1705554000,198581.45920000001],[1705640400,198581.45920000001],[1705726800,198581.45920000001],[1705813200,198581.45920000001],[1705899600,198581.45920000001],[1705986000,198581.45920000001],[1706072400,198581.45920000001],[1706158800,198581.45920000001],[1706245200,198581.45920000001],[1706331600,198581.45920000001],[1706418000,198581.45920000001],[1706504400,198581.45920000001],[1706590800,198581.45920000001],[1706677200,198581.45920000001],[1706763600,198581.45920000001],[1706850000,198581.45920000001],[1706936400,198581.45920000001],[1707022800,198581.45920000001],[1707109200,198581.45920000001],[1707195600,198581.45920000001],[1707282000,198581.45920000001],[1707368400,198581.45920000001],[1707454800,198581.45920000001],[1707541200,198581.45920000001],[1707627600,198581.45920000001],[1707714000,198581.45920000001],[1707800400,198581.45920000001],[1707886800,198581.45920000001],[1707973200,198581.45920000001],[1708059600,198581.45920000001],[1708146000,198581.45920000001],[1708232400,198581.45920000001],[1708318800,198581.45920000001],[1708405200,198581.45920000001],[1708491600,198581.45920000001],[1708578000,198581.45920000001],[1708664400,198581.45920000001],[1708750800,198581.45920000001],[1708837200,198581.45920000001],[1708923600,198581.45920000001],[1709010000,198581.45920000001],[1709096400,198581.45920000001],[1709182800,198581.45920000001],[1709269200,198581.45920000001],[1709355600,198581.45920000001],[1709442000,198581.45920000001],[1709528400,198581.45920000001],[1709614800,198581.45920000001],[1709701200,198581.45920000001],[1709787600,198581.45920000001],[1709874000,198581.45920000001],[1709960400,198581.45920000001],[1710046800,198581.45920000001],[1710129600,198581.45920000001],[1710216000,198581.45920000001],[1710302400,198581.45920000001],[1710388800,198581.45920000001],[1710475200,198581.45920000001],[1710561600,198581.45920000001],[1710648000,198581.45920000001],[1710734400,198581.45920000001],[1710820800,198581.45920000001],[1710907200,198581.45920000001],[1710993600,198581.45920000001],[1711080000,198581.45920000001],[1711166400,198581.45920000001],[1711252800,198581.45920000001],[1711339200,198581.45920000001],[1711425600,198581.45920000001],[1711512000,198581.45920000001],[1711598400,198581.45920000001],[1711684800,198581.45920000001],[1711771200,198581.45920000001],[1711857600,198581.45920000001],[1711944000,198581.45920000001],[1712030400,198581.45920000001],[1712116800,198581.45920000001],[1712203200,198581.45920000001],[1712289600,198581.45920000001],[1712376000,198581.45920000001],[1712462400,198581.45920000001],[1712548800,198581.45920000001],[1712635200,198581.45920000001],[1712721600,198581.45920000001],[1712808000,198581.45920000001],[1712894400,198581.45920000001],[1712980800,198581.45920000001],[1713067200,198581.45920000001],[1713153600,198581.45920000001],[1713240000,198581.45920000001],[1713326400,198581.45920000001],[1713412800,198581.45920000001],[1713499200,198581.45920000001],[1713585600,198581.45920000001],[1713672000,198581.45920000001],[1713758400,198581.45920000001],[1713844800,198581.45920000001],[1713931200,198581.45920000001],[1714017600,198581.45920000001],[1714104000,198581.45920000001],[1714190400,198581.45920000001],[1714276800,198581.45920000001],[1714363200,198581.45920000001],[1714449600,198581.45920000001],[1714536000,198581.45920000001],[1714622400,198581.45920000001],[1714708800,198581.45920000001],[1714795200,198581.45920000001],[1714881600,198581.45920000001],[1714968000,198581.45920000001],[1715054400,198581.45920000001],[1715140800,198581.45920000001],[1715227200,198581.45920000001],[1715313600,198581.45920000001],[1715400000,198581.45920000001],[1715486400,198581.45920000001],[1715572800,198581.45920000001],[1715659200,198581.45920000001],[1715745600,198581.45920000001],[1715832000,198581.45920000001],[1715918400,198581.45920000001],[1716004800,198581.45920000001],[1716091200,198581.45920000001],[1716177600,198581.45920000001],[1716264000,198581.45920000001],[1716350400,198581.45920000001],[1716436800,198581.45920000001],[1716523200,198581.45920000001],[1716609600,198581.45920000001],[1716696000,198581.45920000001],[1716782400,198581.45920000001],[1716868800,198581.45920000001],[1716955200,198581.45920000001],[1717041600,198581.45920000001],[1717128000,198581.45920000001],[1717214400,198581.45920000001],[1717300800,198581.45920000001],[1717387200,198581.45920000001],[1717473600,198581.45920000001],[1717560000,198581.45920000001],[1717646400,198581.45920000001],[1717732800,198581.45920000001],[1717819200,198581.45920000001],[1717905600,198581.45920000001],[1717992000,198581.45920000001],[1718078400,198581.45920000001],[1718164800,198581.45920000001],[1718251200,198581.45920000001],[1718337600,198581.45920000001],[1718424000,198581.45920000001],[1718510400,198581.45920000001],[1718596800,198581.45920000001],[1718683200,198581.45920000001],[1718769600,198581.45920000001],[1718856000,198581.45920000001],[1718942400,198581.45920000001],[1719028800,198581.45920000001],[1719115200,198581.45920000001],[1719201600,198581.45920000001],[1719288000,198581.45920000001],[1719374400,198581.45920000001],[1719460800,198581.45920000001],[1719547200,198581.45920000001],[1719633600,198581.45920000001],[1719720000,198581.45920000001],[1719806400,198581.45920000001],[1719892800,242406.05919999999],[1719979200,242406.05919999999],[1720065600,242406.05919999999],[1720152000,242406.05919999999],[1720238400,242406.05919999999],[1720324800,242406.05919999999],[1720411200,242406.05919999999],[1720497600,242406.05919999999],[1720584000,242406.05919999999],[1720670400,242406.05919999999],[1720756800,242406.05919999999],[1720843200,242406.05919999999],[1720929600,242406.05919999999],[1721016000,242406.05919999999],[1721102400,242406.05919999999],[1721188800,242406.05919999999],[1721275200,242406.05919999999],[1721361600,242406.05919999999],[1721448000,242406.05919999999],[1721534400,242406.05919999999],[1721620800,242406.05919999999],[1721707200,242406.05919999999],[1721793600,242406.05919999999],[1721880000,242406.05919999999],[1721966400,242406.05919999999],[1722052800,242406.05919999999],[1722139200,242406.05919999999],[1722225600,242406.05919999999],[1722312000,242406.05919999999],[1722398400,242406.05919999999],[1722484800,242406.05919999999],[1722571200,242406.05919999999],[1722657600,242406.05919999999],[1722744000,242406.05919999999],[1722830400,242406.05919999999],[1722916800,242406.05919999999],[1723003200,242406.05919999999],[1723089600,242406.05919999999],[1723176000,242406.05919999999],[1723262400,242406.05919999999],[1723348800,242406.05919999999],[1723435200,242406.05919999999],[1723521600,242406.05919999999],[1723608000,242406.05919999999],[1723694400,242406.05919999999],[1723780800,242406.05919999999],[1723867200,242406.05919999999],[1723953600,242406.05919999999],[1724040000,242406.05919999999],[1724126400,242406.05919999999],[1724212800,242406.05919999999],[1724299200,242406.05919999999],[1724385600,242406.05919999999],[1724472000,242406.05919999999],[1724558400,242406.05919999999],[1724644800,242406.05919999999],[1724731200,242406.05919999999],[1724817600,242406.05919999999],[1724904000,242406.05919999999],[1724990400,242406.05919999999],[1725076800,242406.05919999999],[1725163200,242406.05919999999],[1725249600,242406.05919999999],[1725336000,242406.05919999999],[1725422400,242406.05919999999],[1725508800,242406.05919999999],[1725595200,242406.05919999999],[1725681600,242406.05919999999],[1725768000,242406.05919999999],[1725854400,242406.05919999999],[1725940800,242406.05919999999],[1726027200,242406.05919999999],[1726113600,242406.05919999999],[1726200000,242406.05919999999],[1726286400,242406.05919999999],[1726372800,242406.05919999999],[1726459200,242406.05919999999],[1726545600,242406.05919999999],[1726632000,242406.05919999999],[1726718400,242406.05919999999],[1726804800,242406.05919999999],[1726891200,242406.05919999999],[1726977600,242406.05919999999],[1727064000,242406.05919999999],[1727150400,242406.05919999999],[1727236800,242406.05919999999],[1727323200,242406.05919999999],[1727409600,242406.05919999999],[1727496000,242406.05919999999],[1727582400,242406.05919999999],[1727668800,242406.05919999999],[1727755200,242406.05919999999],[1727841600,242406.05919999999],[1727928000,242406.05919999999],[1728014400,242406.05919999999],[1728100800,242406.05919999999],[1728187200,242406.05919999999],[1728273600,242406.05919999999],[1728360000,242406.05919999999],[1728446400,242406.05919999999],[1728532800,242406.05919999999],[1728619200,242406.05919999999],[1728705600,242406.05919999999],[1728792000,242406.05919999999],[1728878400,242406.05919999999],[1728964800,242406.05919999999],[1729051200,242406.05919999999],[1729137600,242406.05919999999],[1729224000,242406.05919999999],[1729310400,242406.05919999999],[1729396800,242406.05919999999],[1729483200,242406.05919999999],[1729569600,242406.05919999999],[1729656000,242406.05919999999],[1729742400,242406.05919999999],[1729828800,242406.05919999999],[1729915200,242406.05919999999],[1730001600,242406.05919999999],[1730088000,242406.05919999999],[1730174400,242406.05919999999],[1730260800,242406.05919999999],[1730347200,242406.05919999999],[1730433600,242406.05919999999],[1730520000,242406.05919999999],[1730606400,242406.05919999999],[1730696400,242406.05919999999],[1730782800,242406.05919999999],[1730869200,242406.05919999999],[1730955600,242406.05919999999],[1731042000,242406.05919999999],[1731128400,242406.05919999999],[1731214800,242406.05919999999],[1731301200,242406.05919999999],[1731387600,242406.05919999999],[1731474000,242406.05919999999],[1731560400,242406.05919999999],[1731646800,242406.05919999999],[1731733200,242406.05919999999],[1731819600,242406.05919999999],[1731906000,242406.05919999999],[1731992400,242406.05919999999],[1732078800,242406.05919999999],[1732165200,242406.05919999999],[1732251600,242406.05919999999],[1732338000,242406.05919999999],[1732424400,242406.05919999999],[1732510800,242406.05919999999],[1732597200,242406.05919999999],[1732683600,242406.05919999999],[1732770000,242406.05919999999],[1732856400,242406.05919999999],[1732942800,242406.05919999999],[1733029200,242406.05919999999],[1733115600,242406.05919999999],[1733202000,242406.05919999999],[1733288400,242406.05919999999],[1733374800,242406.05919999999],[1733461200,242406.05919999999],[1733547600,242406.05919999999],[1733634000,242406.05919999999],[1733720400,242406.05919999999],[1733806800,242406.05919999999],[1733893200,242406.05919999999],[1733979600,242406.05919999999],[1734066000,242406.05919999999],[1734152400,242406.05919999999],[1734238800,242406.05919999999],[1734325200,242406.05919999999],[1734411600,242406.05919999999],[1734498000,242406.05919999999],[1734584400,242406.05919999999],[1734670800,242406.05919999999],[1734757200,242406.05919999999],[1734843600,242406.05919999999],[1734930000,242406.05919999999],[1735016400,242406.05919999999],[1735102800,242406.05919999999],[1735189200,242406.05919999999],[1735275600,242406.05919999999],[1735362000,242406.05919999999],[1735448400,242406.05919999999],[1735534800,242406.05919999999],[1735621200,242406.05919999999],[1735707600,242406.05919999999],[1735794000,242406.05919999999],[1735880400,282358.30920000002],[1735966800,282358.30920000002],[1736053200,282358.30920000002],[1736139600,282358.30920000002],[1736226000,282358.30920000002],[1736312400,282358.30920000002],[1736398800,282358.30920000002],[1736485200,282358.30920000002],[1736571600,282358.30920000002],[1736658000,282358.30920000002],[1736744400,282358.30920000002],[1736830800,282358.30920000002],[1736917200,282358.30920000002],[1737003600,282358.30920000002],[1737090000,282358.30920000002],[1737176400,282358.30920000002],[1737262800,282358.30920000002],[1737349200,282358.30920000002],[1737435600,282358.30920000002],[1737522000,282358.30920000002],[1737608400,282358.30920000002],[1737694800,282358.30920000002],[1737781200,282358.30920000002],[1737867600,282358.30920000002],[1737954000,282358.30920000002],[1738040400,282358.30920000002],[1738126800,282358.30920000002],[1738213200,282358.30920000002],[1738299600,282358.30920000002],[1738386000,282358.30920000002],[1738472400,282358.30920000002],[1738558800,282358.30920000002],[1738645200,282358.30920000002],[1738731600,282358.30920000002],[1738818000,282358.30920000002],[1738904400,282358.30920000002],[1738990800,282358.30920000002],[1739077200,282358.30920000002],[1739163600,282358.30920000002],[1739250000,282358.30920000002],[1739336400,282358.30920000002],[1739422800,282358.30920000002],[1739509200,282358.30920000002],[1739595600,282358.30920000002],[1739682000,282358.30920000002],[1739768400,282358.30920000002],[1739854800,282358.30920000002],[1739941200,282358.30920000002],[1740027600,282358.30920000002],[1740114000,282358.30920000002],[1740200400,282358.30920000002],[1740286800,282358.30920000002],[1740373200,282358.30920000002],[1740459600,282358.30920000002],[1740546000,282358.30920000002],[1740632400,282358.30920000002],[1740718800,282358.30920000002],[1740805200,282358.30920000002],[1740891600,282358.30920000002],[1740978000,282358.30920000002],[1741064400,282358.30920000002],[1741150800,282358.30920000002],[1741237200,282358.30920000002],[1741323600,282358.30920000002],[1741410000,282358.30920000002],[1741496400,282358.30920000002],[1741579200,282358.30920000002],[1741665600,282358.30920000002],[1741752000,282358.30920000002],[1741838400,282358.30920000002],[1741924800,282358.30920000002],[1742011200,282358.30920000002],[1742097600,282358.30920000002],[1742184000,282358.30920000002],[1742270400,282358.30920000002],[1742356800,282358.30920000002],[1742443200,282358.30920000002],[1742529600,282358.30920000002],[1742616000,282358.30920000002],[1742702400,282358.30920000002],[1742788800,282358.30920000002],[1742875200,282358.30920000002],[1742961600,282358.30920000002],[1743048000,282358.30920000002],[1743134400,282358.30920000002],[1743220800,282358.30920000002],[1743307200,282358.30920000002],[1743393600,282358.30920000002],[1743480000,282358.30920000002],[1743566400,282358.30920000002],[1743652800,282358.30920000002],[1743739200,282358.30920000002],[1743825600,282358.30920000002],[1743912000,282358.30920000002],[1743998400,282358.30920000002],[1744084800,282358.30920000002],[1744171200,282358.30920000002],[1744257600,282358.30920000002],[1744344000,282358.30920000002],[1744430400,282358.30920000002],[1744516800,282358.30920000002],[1744603200,282358.30920000002],[1744689600,282358.30920000002],[1744776000,282358.30920000002],[1744862400,282358.30920000002],[1744948800,282358.30920000002],[1745035200,282358.30920000002],[1745121600,282358.30920000002],[1745208000,282358.30920000002],[1745294400,282358.30920000002],[1745380800,282358.30920000002],[1745467200,282358.30920000002],[1745553600,282358.30920000002],[1745640000,282358.30920000002],[1745726400,282358.30920000002],[1745812800,282358.30920000002],[1745899200,282358.30920000002],[1745985600,282358.30920000002],[1746072000,282358.30920000002],[1746158400,282358.30920000002],[1746244800,282358.30920000002],[1746331200,282358.30920000002],[1746417600,282358.30920000002],[1746504000,282358.30920000002],[1746590400,282358.30920000002],[1746676800,282358.30920000002],[1746763200,282358.30920000002],[1746849600,282358.30920000002],[1746936000,282358.30920000002],[1747022400,282358.30920000002],[1747108800,282358.30920000002],[1747195200,282358.30920000002],[1747281600,282358.30920000002],[1747368000,282358.30920000002],[1747454400,282358.30920000002],[1747540800,282358.30920000002],[1747627200,282358.30920000002],[1747713600,282358.30920000002],[1747800000,282358.30920000002],[1747886400,282358.30920000002],[1747972800,282358.30920000002],[1748059200,282358.30920000002],[1748145600,282358.30920000002],[1748232000,282358.30920000002],[1748318400,282358.30920000002],[1748404800,282358.30920000002],[1748491200,282358.30920000002],[1748577600,282358.30920000002],[1748664000,282358.30920000002],[1748750400,282358.30920000002],[1748836800,282358.30920000002],[1748923200,282358.30920000002],[1749009600,282358.30920000002],[1749096000,282358.30920000002],[1749182400,282358.30920000002],[1749268800,282358.30920000002],[1749355200,282358.30920000002],[1749441600,282358.30920000002],[1749528000,282358.30920000002],[1749614400,282358.30920000002],[1749700800,282358.30920000002],[1749787200,282358.30920000002],[1749873600,282358.30920000002],[1749960000,282358.30920000002],[1750046400,282358.30920000002],[1750132800,282358.30920000002],[1750219200,282358.30920000002],[1750305600,282358.30920000002],[1750392000,282358.30920000002],[1750478400,282358.30920000002],[1750564800,282358.30920000002],[1750651200,282358.30920000002],[1750737600,282358.30920000002],[1750824000,282358.30920000002],[1750910400,282358.30920000002],[1750996800,282358.30920000002],[1751083200,282358.30920000002],[1751169600,282358.30920000002],[1751256000,282358.30920000002]],"color":"","scatterMarkerSymbol":"none"},"BXXX":{"name":"BXXX","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5138.9381999999996],[1120363200,5138.9381999999996],[1120449600,5138.9381999999996],[1120536000,5138.9381999999996],[1120622400,5138.9381999999996],[1120708800,5138.9381999999996],[1120795200,5138.9381999999996],[1120881600,5138.9381999999996],[1120968000,5138.9381999999996],[1121054400,5138.9381999999996],[1121140800,5138.9381999999996],[1121227200,5138.9381999999996],[1121313600,5138.9381999999996],[1121400000,5138.9381999999996],[1121486400,5138.9381999999996],[1121572800,5138.9381999999996],[1121659200,5138.9381999999996],[1121745600,5138.9381999999996],[1121832000,5138.9381999999996],[1121918400,5138.9381999999996],[1122004800,5138.9381999999996],[1122091200,5138.9381999999996],[1122177600,5138.9381999999996],[1122264000,5138.9381999999996],[1122350400,5138.9381999999996],[1122436800,5138.9381999999996],[1122523200,5138.9381999999996],[1122609600,5138.9381999999996],[1122696000,5138.9381999999996],[1122782400,5138.9381999999996],[1122868800,5138.9381999999996],[1122955200,5138.9381999999996],[1123041600,5138.9381999999996],[1123128000,5138.9381999999996],[1123214400,5138.9381999999996],[1123300800,5138.9381999999996],[1123387200,5138.9381999999996],[1123473600,5138.9381999999996],[1123560000,5138.9381999999996],[1123646400,5138.9381999999996],[1123732800,5138.9381999999996],[1123819200,5138.9381999999996],[1123905600,5138.9381999999996],[1123992000,5138.9381999999996],[1124078400,5138.9381999999996],[1124164800,5138.9381999999996],[1124251200,5138.9381999999996],[1124337600,5138.9381999999996],[1124424000,5138.9381999999996],[1124510400,5138.9381999999996],[1124596800,5138.9381999999996],[1124683200,5138.9381999999996],[1124769600,5138.9381999999996],[1124856000,5138.9381999999996],[1124942400,5138.9381999999996],[1125028800,5138.9381999999996],[1125115200,5138.9381999999996],[1125201600,5138.9381999999996],[1125288000,5138.9381999999996],[1125374400,5138.9381999999996],[1125460800,5138.9381999999996],[1125547200,5138.9381999999996],[1125633600,5138.9381999999996],[1125720000,5138.9381999999996],[1125806400,5138.9381999999996],[1125892800,5138.9381999999996],[1125979200,5138.9381999999996],[1126065600,5138.9381999999996],[1126152000,5138.9381999999996],[1126238400,5138.9381999999996],[1126324800,5138.9381999999996],[1126411200,5138.9381999999996],[1126497600,5138.9381999999996],[1126584000,5138.9381999999996],[1126670400,5138.9381999999996],[1126756800,5138.9381999999996],[1126843200,5138.9381999999996],[1126929600,5138.9381999999996],[1127016000,5138.9381999999996],[1127102400,5138.9381999999996],[1127188800,5138.9381999999996],[1127275200,5138.9381999999996],[1127361600,5138.9381999999996],[1127448000,5138.9381999999996],[1127534400,5138.9381999999996],[1127620800,5138.9381999999996],[1127707200,5138.9381999999996],[1127793600,5138.9381999999996],[1127880000,5138.9381999999996],[1127966400,5138.9381999999996],[1128052800,5138.9381999999996],[1128139200,5138.9381999999996],[1128225600,5138.9381999999996],[1128312000,5138.9381999999996],[1128398400,5138.9381999999996],[1128484800,5138.9381999999996],[1128571200,5138.9381999999996],[1128657600,5138.9381999999996],[1128744000,5138.9381999999996],[1128830400,5138.9381999999996],[1128916800,5138.9381999999996],[1129003200,5138.9381999999996],[1129089600,5138.9381999999996],[1129176000,5138.9381999999996],[1129262400,5138.9381999999996],[1129348800,5138.9381999999996],[1129435200,5138.9381999999996],[1129521600,5138.9381999999996],[1129608000,5138.9381999999996],[1129694400,5138.9381999999996],[1129780800,5138.9381999999996],[1129867200,5138.9381999999996],[1129953600,5138.9381999999996],[1130040000,5138.9381999999996],[1130126400,5138.9381999999996],[1130212800,5138.9381999999996],[1130299200,5138.9381999999996],[1130385600,5138.9381999999996],[1130472000,5138.9381999999996],[1130558400,5138.9381999999996],[1130644800,5138.9381999999996],[1130734800,5138.9381999999996],[1130821200,5138.9381999999996],[1130907600,5138.9381999999996],[1130994000,5138.9381999999996],[1131080400,5138.9381999999996],[1131166800,5138.9381999999996],[1131253200,5138.9381999999996],[1131339600,5138.9381999999996],[1131426000,5138.9381999999996],[1131512400,5138.9381999999996],[1131598800,5138.9381999999996],[1131685200,5138.9381999999996],[1131771600,5138.9381999999996],[1131858000,5138.9381999999996],[1131944400,5138.9381999999996],[1132030800,5138.9381999999996],[1132117200,5138.9381999999996],[1132203600,5138.9381999999996],[1132290000,5138.9381999999996],[1132376400,5138.9381999999996],[1132462800,5138.9381999999996],[1132549200,5138.9381999999996],[1132635600,5138.9381999999996],[1132722000,5138.9381999999996],[1132808400,5138.9381999999996],[1132894800,5138.9381999999996],[1132981200,5138.9381999999996],[1133067600,5138.9381999999996],[1133154000,5138.9381999999996],[1133240400,5138.9381999999996],[1133326800,5138.9381999999996],[1133413200,5138.9381999999996],[1133499600,5138.9381999999996],[1133586000,5138.9381999999996],[1133672400,5138.9381999999996],[1133758800,5138.9381999999996],[1133845200,5138.9381999999996],[1133931600,5138.9381999999996],[1134018000,5138.9381999999996],[1134104400,5138.9381999999996],[1134190800,5138.9381999999996],[1134277200,5138.9381999999996],[1134363600,5138.9381999999996],[1134450000,5138.9381999999996],[1134536400,5138.9381999999996],[1134622800,5138.9381999999996],[1134709200,5138.9381999999996],[1134795600,5138.9381999999996],[1134882000,5138.9381999999996],[1134968400,5138.9381999999996],[1135054800,5138.9381999999996],[1135141200,5138.9381999999996],[1135227600,5138.9381999999996],[1135314000,5138.9381999999996],[1135400400,5138.9381999999996],[1135486800,5138.9381999999996],[1135573200,5138.9381999999996],[1135659600,5138.9381999999996],[1135746000,5138.9381999999996],[1135832400,5138.9381999999996],[1135918800,5138.9381999999996],[1136005200,5138.9381999999996],[1136091600,5138.9381999999996],[1136178000,5138.9381999999996],[1136264400,5138.9381999999996],[1136350800,16246.002699999999],[1136437200,16246.002699999999],[1136523600,16246.002699999999],[1136610000,16246.002699999999],[1136696400,16246.002699999999],[1136782800,16246.002699999999],[1136869200,16246.002699999999],[1136955600,16246.002699999999],[1137042000,16246.002699999999],[1137128400,16246.002699999999],[1137214800,16246.002699999999],[1137301200,16246.002699999999],[1137387600,16246.002699999999],[1137474000,16246.002699999999],[1137560400,16246.002699999999],[1137646800,16246.002699999999],[1137733200,16246.002699999999],[1137819600,16246.002699999999],[1137906000,16246.002699999999],[1137992400,16246.002699999999],[1138078800,16246.002699999999],[1138165200,16246.002699999999],[1138251600,16246.002699999999],[1138338000,16246.002699999999],[1138424400,16246.002699999999],[1138510800,16246.002699999999],[1138597200,16246.002699999999],[1138683600,16246.002699999999],[1138770000,16246.002699999999],[1138856400,16246.002699999999],[1138942800,16246.002699999999],[1139029200,16246.002699999999],[1139115600,16246.002699999999],[1139202000,16246.002699999999],[1139288400,16246.002699999999],[1139374800,16246.002699999999],[1139461200,16246.002699999999],[1139547600,16246.002699999999],[1139634000,16246.002699999999],[1139720400,16246.002699999999],[1139806800,16246.002699999999],[1139893200,16246.002699999999],[1139979600,16246.002699999999],[1140066000,16246.002699999999],[1140152400,16246.002699999999],[1140238800,16246.002699999999],[1140325200,16246.002699999999],[1140411600,16246.002699999999],[1140498000,16246.002699999999],[1140584400,16246.002699999999],[1140670800,16246.002699999999],[1140757200,16246.002699999999],[1140843600,16246.002699999999],[1140930000,16246.002699999999],[1141016400,16246.002699999999],[1141102800,16246.002699999999],[1141189200,16246.002699999999],[1141275600,16246.002699999999],[1141362000,16246.002699999999],[1141448400,16246.002699999999],[1141534800,16246.002699999999],[1141621200,16246.002699999999],[1141707600,16246.002699999999],[1141794000,16246.002699999999],[1141880400,16246.002699999999],[1141966800,16246.002699999999],[1142053200,16246.002699999999],[1142139600,16246.002699999999],[1142226000,16246.002699999999],[1142312400,16246.002699999999],[1142398800,16246.002699999999],[1142485200,16246.002699999999],[1142571600,16246.002699999999],[1142658000,16246.002699999999],[1142744400,16246.002699999999],[1142830800,16246.002699999999],[1142917200,16246.002699999999],[1143003600,16246.002699999999],[1143090000,16246.002699999999],[1143176400,16246.002699999999],[1143262800,16246.002699999999],[1143349200,16246.002699999999],[1143435600,16246.002699999999],[1143522000,16246.002699999999],[1143608400,16246.002699999999],[1143694800,16246.002699999999],[1143781200,16246.002699999999],[1143867600,16246.002699999999],[1143954000,16246.002699999999],[1144036800,16246.002699999999],[1144123200,16246.002699999999],[1144209600,16246.002699999999],[1144296000,16246.002699999999],[1144382400,16246.002699999999],[1144468800,16246.002699999999],[1144555200,16246.002699999999],[1144641600,16246.002699999999],[1144728000,16246.002699999999],[1144814400,16246.002699999999],[1144900800,16246.002699999999],[1144987200,16246.002699999999],[1145073600,16246.002699999999],[1145160000,16246.002699999999],[1145246400,16246.002699999999],[1145332800,16246.002699999999],[1145419200,16246.002699999999],[1145505600,16246.002699999999],[1145592000,16246.002699999999],[1145678400,16246.002699999999],[1145764800,16246.002699999999],[1145851200,16246.002699999999],[1145937600,16246.002699999999],[1146024000,16246.002699999999],[1146110400,16246.002699999999],[1146196800,16246.002699999999],[1146283200,16246.002699999999],[1146369600,16246.002699999999],[1146456000,16246.002699999999],[1146542400,16246.002699999999],[1146628800,16246.002699999999],[1146715200,16246.002699999999],[1146801600,16246.002699999999],[1146888000,16246.002699999999],[1146974400,16246.002699999999],[1147060800,16246.002699999999],[1147147200,16246.002699999999],[1147233600,16246.002699999999],[1147320000,16246.002699999999],[1147406400,16246.002699999999],[1147492800,16246.002699999999],[1147579200,16246.002699999999],[1147665600,16246.002699999999],[1147752000,16246.002699999999],[1147838400,16246.002699999999],[1147924800,16246.002699999999],[1148011200,16246.002699999999],[1148097600,16246.002699999999],[1148184000,16246.002699999999],[1148270400,16246.002699999999],[1148356800,16246.002699999999],[1148443200,16246.002699999999],[1148529600,16246.002699999999],[1148616000,16246.002699999999],[1148702400,16246.002699999999],[1148788800,16246.002699999999],[1148875200,16246.002699999999],[1148961600,16246.002699999999],[1149048000,16246.002699999999],[1149134400,16246.002699999999],[1149220800,16246.002699999999],[1149307200,16246.002699999999],[1149393600,16246.002699999999],[1149480000,16246.002699999999],[1149566400,16246.002699999999],[1149652800,16246.002699999999],[1149739200,16246.002699999999],[1149825600,16246.002699999999],[1149912000,16246.002699999999],[1149998400,16246.002699999999],[1150084800,16246.002699999999],[1150171200,16246.002699999999],[1150257600,16246.002699999999],[1150344000,16246.002699999999],[1150430400,16246.002699999999],[1150516800,16246.002699999999],[1150603200,16246.002699999999],[1150689600,16246.002699999999],[1150776000,16246.002699999999],[1150862400,16246.002699999999],[1150948800,16246.002699999999],[1151035200,16246.002699999999],[1151121600,16246.002699999999],[1151208000,16246.002699999999],[1151294400,16246.002699999999],[1151380800,16246.002699999999],[1151467200,16246.002699999999],[1151553600,16246.002699999999],[1151640000,16246.002699999999],[1151726400,16246.002699999999],[1151812800,16246.002699999999],[1151899200,16246.002699999999],[1151985600,27568.311300000001],[1152072000,27568.311300000001],[1152158400,27568.311300000001],[1152244800,27568.311300000001],[1152331200,27568.311300000001],[1152417600,27568.311300000001],[1152504000,27568.311300000001],[1152590400,27568.311300000001],[1152676800,27568.311300000001],[1152763200,27568.311300000001],[1152849600,27568.311300000001],[1152936000,27568.311300000001],[1153022400,27568.311300000001],[1153108800,27568.311300000001],[1153195200,27568.311300000001],[1153281600,27568.311300000001],[1153368000,27568.311300000001],[1153454400,27568.311300000001],[1153540800,27568.311300000001],[1153627200,27568.311300000001],[1153713600,27568.311300000001],[1153800000,27568.311300000001],[1153886400,27568.311300000001],[1153972800,27568.311300000001],[1154059200,27568.311300000001],[1154145600,27568.311300000001],[1154232000,27568.311300000001],[1154318400,27568.311300000001],[1154404800,27568.311300000001],[1154491200,27568.311300000001],[1154577600,27568.311300000001],[1154664000,27568.311300000001],[1154750400,27568.311300000001],[1154836800,27568.311300000001],[1154923200,27568.311300000001],[1155009600,27568.311300000001],[1155096000,27568.311300000001],[1155182400,27568.311300000001],[1155268800,27568.311300000001],[1155355200,27568.311300000001],[1155441600,27568.311300000001],[1155528000,27568.311300000001],[1155614400,27568.311300000001],[1155700800,27568.311300000001],[1155787200,27568.311300000001],[1155873600,27568.311300000001],[1155960000,27568.311300000001],[1156046400,27568.311300000001],[1156132800,27568.311300000001],[1156219200,27568.311300000001],[1156305600,27568.311300000001],[1156392000,27568.311300000001],[1156478400,27568.311300000001],[1156564800,27568.311300000001],[1156651200,27568.311300000001],[1156737600,27568.311300000001],[1156824000,27568.311300000001],[1156910400,27568.311300000001],[1156996800,27568.311300000001],[1157083200,27568.311300000001],[1157169600,27568.311300000001],[1157256000,27568.311300000001],[1157342400,27568.311300000001],[1157428800,27568.311300000001],[1157515200,27568.311300000001],[1157601600,27568.311300000001],[1157688000,27568.311300000001],[1157774400,27568.311300000001],[1157860800,27568.311300000001],[1157947200,27568.311300000001],[1158033600,27568.311300000001],[1158120000,27568.311300000001],[1158206400,27568.311300000001],[1158292800,27568.311300000001],[1158379200,27568.311300000001],[1158465600,27568.311300000001],[1158552000,27568.311300000001],[1158638400,27568.311300000001],[1158724800,27568.311300000001],[1158811200,27568.311300000001],[1158897600,27568.311300000001],[1158984000,27568.311300000001],[1159070400,27568.311300000001],[1159156800,27568.311300000001],[1159243200,27568.311300000001],[1159329600,27568.311300000001],[1159416000,27568.311300000001],[1159502400,27568.311300000001],[1159588800,27568.311300000001],[1159675200,27568.311300000001],[1159761600,27568.311300000001],[1159848000,27568.311300000001],[1159934400,27568.311300000001],[1160020800,27568.311300000001],[1160107200,27568.311300000001],[1160193600,27568.311300000001],[1160280000,27568.311300000001],[1160366400,27568.311300000001],[1160452800,27568.311300000001],[1160539200,27568.311300000001],[1160625600,27568.311300000001],[1160712000,27568.311300000001],[1160798400,27568.311300000001],[1160884800,27568.311300000001],[1160971200,27568.311300000001],[1161057600,27568.311300000001],[1161144000,27568.311300000001],[1161230400,27568.311300000001],[1161316800,27568.311300000001],[1161403200,27568.311300000001],[1161489600,27568.311300000001],[1161576000,27568.311300000001],[1161662400,27568.311300000001],[1161748800,27568.311300000001],[1161835200,27568.311300000001],[1161921600,27568.311300000001],[1162008000,27568.311300000001],[1162094400,27568.311300000001],[1162184400,27568.311300000001],[1162270800,27568.311300000001],[1162357200,27568.311300000001],[1162443600,27568.311300000001],[1162530000,27568.311300000001],[1162616400,27568.311300000001],[1162702800,27568.311300000001],[1162789200,27568.311300000001],[1162875600,27568.311300000001],[1162962000,27568.311300000001],[1163048400,27568.311300000001],[1163134800,27568.311300000001],[1163221200,27568.311300000001],[1163307600,27568.311300000001],[1163394000,27568.311300000001],[1163480400,27568.311300000001],[1163566800,27568.311300000001],[1163653200,27568.311300000001],[1163739600,27568.311300000001],[1163826000,27568.311300000001],[1163912400,27568.311300000001],[1163998800,27568.311300000001],[1164085200,27568.311300000001],[1164171600,27568.311300000001],[1164258000,27568.311300000001],[1164344400,27568.311300000001],[1164430800,27568.311300000001],[1164517200,27568.311300000001],[1164603600,27568.311300000001],[1164690000,27568.311300000001],[1164776400,27568.311300000001],[1164862800,27568.311300000001],[1164949200,27568.311300000001],[1165035600,27568.311300000001],[1165122000,27568.311300000001],[1165208400,27568.311300000001],[1165294800,27568.311300000001],[1165381200,27568.311300000001],[1165467600,27568.311300000001],[1165554000,27568.311300000001],[1165640400,27568.311300000001],[1165726800,27568.311300000001],[1165813200,27568.311300000001],[1165899600,27568.311300000001],[1165986000,27568.311300000001],[1166072400,27568.311300000001],[1166158800,27568.311300000001],[1166245200,27568.311300000001],[1166331600,27568.311300000001],[1166418000,27568.311300000001],[1166504400,27568.311300000001],[1166590800,27568.311300000001],[1166677200,27568.311300000001],[1166763600,27568.311300000001],[1166850000,27568.311300000001],[1166936400,27568.311300000001],[1167022800,27568.311300000001],[1167109200,27568.311300000001],[1167195600,27568.311300000001],[1167282000,27568.311300000001],[1167368400,27568.311300000001],[1167454800,27568.311300000001],[1167541200,27568.311300000001],[1167627600,27568.311300000001],[1167714000,27568.311300000001],[1167800400,27568.311300000001],[1167886800,27568.311300000001],[1167973200,27568.311300000001],[1168059600,27568.311300000001],[1168146000,27568.311300000001],[1168232400,27568.311300000001],[1168318800,27568.311300000001],[1168405200,27568.311300000001],[1168491600,27568.311300000001],[1168578000,27568.311300000001],[1168664400,27568.311300000001],[1168750800,27568.311300000001],[1168837200,27568.311300000001],[1168923600,27568.311300000001],[1169010000,27568.311300000001],[1169096400,27568.311300000001],[1169182800,27568.311300000001],[1169269200,27568.311300000001],[1169355600,27568.311300000001],[1169442000,27568.311300000001],[1169528400,27568.311300000001],[1169614800,27568.311300000001],[1169701200,27568.311300000001],[1169787600,27568.311300000001],[1169874000,27568.311300000001],[1169960400,27568.311300000001],[1170046800,27568.311300000001],[1170133200,27568.311300000001],[1170219600,27568.311300000001],[1170306000,27568.311300000001],[1170392400,27568.311300000001],[1170478800,27568.311300000001],[1170565200,27568.311300000001],[1170651600,27568.311300000001],[1170738000,27568.311300000001],[1170824400,27568.311300000001],[1170910800,27568.311300000001],[1170997200,27568.311300000001],[1171083600,27568.311300000001],[1171170000,27568.311300000001],[1171256400,27568.311300000001],[1171342800,27568.311300000001],[1171429200,27568.311300000001],[1171515600,27568.311300000001],[1171602000,27568.311300000001],[1171688400,27568.311300000001],[1171774800,27568.311300000001],[1171861200,27568.311300000001],[1171947600,27568.311300000001],[1172034000,27568.311300000001],[1172120400,27568.311300000001],[1172206800,27568.311300000001],[1172293200,27568.311300000001],[1172379600,27568.311300000001],[1172466000,27568.311300000001],[1172552400,27568.311300000001],[1172638800,27568.311300000001],[1172725200,27568.311300000001],[1172811600,27568.311300000001],[1172898000,27568.311300000001],[1172984400,27568.311300000001],[1173070800,27568.311300000001],[1173157200,27568.311300000001],[1173243600,27568.311300000001],[1173330000,27568.311300000001],[1173416400,27568.311300000001],[1173502800,27568.311300000001],[1173589200,27568.311300000001],[1173672000,27568.311300000001],[1173758400,27568.311300000001],[1173844800,27568.311300000001],[1173931200,27568.311300000001],[1174017600,27568.311300000001],[1174104000,27568.311300000001],[1174190400,27568.311300000001],[1174276800,27568.311300000001],[1174363200,27568.311300000001],[1174449600,27568.311300000001],[1174536000,27568.311300000001],[1174622400,27568.311300000001],[1174708800,27568.311300000001],[1174795200,27568.311300000001],[1174881600,27568.311300000001],[1174968000,27568.311300000001],[1175054400,27568.311300000001],[1175140800,27568.311300000001],[1175227200,27568.311300000001],[1175313600,27568.311300000001],[1175400000,27568.311300000001],[1175486400,27568.311300000001],[1175572800,27568.311300000001],[1175659200,27568.311300000001],[1175745600,27568.311300000001],[1175832000,27568.311300000001],[1175918400,27568.311300000001],[1176004800,27568.311300000001],[1176091200,27568.311300000001],[1176177600,27568.311300000001],[1176264000,27568.311300000001],[1176350400,27568.311300000001],[1176436800,27568.311300000001],[1176523200,27568.311300000001],[1176609600,27568.311300000001],[1176696000,27568.311300000001],[1176782400,27568.311300000001],[1176868800,27568.311300000001],[1176955200,27568.311300000001],[1177041600,27568.311300000001],[1177128000,27568.311300000001],[1177214400,27568.311300000001],[1177300800,27568.311300000001],[1177387200,27568.311300000001],[1177473600,27568.311300000001],[1177560000,27568.311300000001],[1177646400,27568.311300000001],[1177732800,27568.311300000001],[1177819200,27568.311300000001],[1177905600,27568.311300000001],[1177992000,27568.311300000001],[1178078400,27568.311300000001],[1178164800,27568.311300000001],[1178251200,27568.311300000001],[1178337600,27568.311300000001],[1178424000,27568.311300000001],[1178510400,27568.311300000001],[1178596800,27568.311300000001],[1178683200,27568.311300000001],[1178769600,27568.311300000001],[1178856000,27568.311300000001],[1178942400,27568.311300000001],[1179028800,27568.311300000001],[1179115200,27568.311300000001],[1179201600,27568.311300000001],[1179288000,27568.311300000001],[1179374400,27568.311300000001],[1179460800,27568.311300000001],[1179547200,27568.311300000001],[1179633600,27568.311300000001],[1179720000,27568.311300000001],[1179806400,27568.311300000001],[1179892800,27568.311300000001],[1179979200,27568.311300000001],[1180065600,27568.311300000001],[1180152000,27568.311300000001],[1180238400,27568.311300000001],[1180324800,27568.311300000001],[1180411200,27568.311300000001],[1180497600,27568.311300000001],[1180584000,27568.311300000001],[1180670400,27568.311300000001],[1180756800,27568.311300000001],[1180843200,27568.311300000001],[1180929600,27568.311300000001],[1181016000,27568.311300000001],[1181102400,27568.311300000001],[1181188800,27568.311300000001],[1181275200,27568.311300000001],[1181361600,27568.311300000001],[1181448000,27568.311300000001],[1181534400,27568.311300000001],[1181620800,27568.311300000001],[1181707200,27568.311300000001],[1181793600,27568.311300000001],[1181880000,27568.311300000001],[1181966400,27568.311300000001],[1182052800,27568.311300000001],[1182139200,27568.311300000001],[1182225600,27568.311300000001],[1182312000,27568.311300000001],[1182398400,27568.311300000001],[1182484800,27568.311300000001],[1182571200,27568.311300000001],[1182657600,27568.311300000001],[1182744000,27568.311300000001],[1182830400,27568.311300000001],[1182916800,27568.311300000001],[1183003200,27568.311300000001],[1183089600,27568.311300000001],[1183176000,27568.311300000001],[1183262400,27568.311300000001],[1183348800,27568.311300000001],[1183435200,60174.001100000001],[1183521600,60174.001100000001],[1183608000,60174.001100000001],[1183694400,60174.001100000001],[1183780800,60174.001100000001],[1183867200,60174.001100000001],[1183953600,60174.001100000001],[1184040000,60174.001100000001],[1184126400,60174.001100000001],[1184212800,60174.001100000001],[1184299200,60174.001100000001],[1184385600,60174.001100000001],[1184472000,60174.001100000001],[1184558400,60174.001100000001],[1184644800,60174.001100000001],[1184731200,60174.001100000001],[1184817600,60174.001100000001],[1184904000,60174.001100000001],[1184990400,60174.001100000001],[1185076800,60174.001100000001],[1185163200,60174.001100000001],[1185249600,60174.001100000001],[1185336000,60174.001100000001],[1185422400,60174.001100000001],[1185508800,60174.001100000001],[1185595200,60174.001100000001],[1185681600,60174.001100000001],[1185768000,60174.001100000001],[1185854400,60174.001100000001],[1185940800,60174.001100000001],[1186027200,60174.001100000001],[1186113600,60174.001100000001],[1186200000,60174.001100000001],[1186286400,60174.001100000001],[1186372800,60174.001100000001],[1186459200,60174.001100000001],[1186545600,60174.001100000001],[1186632000,60174.001100000001],[1186718400,60174.001100000001],[1186804800,60174.001100000001],[1186891200,60174.001100000001],[1186977600,60174.001100000001],[1187064000,60174.001100000001],[1187150400,60174.001100000001],[1187236800,60174.001100000001],[1187323200,60174.001100000001],[1187409600,60174.001100000001],[1187496000,60174.001100000001],[1187582400,60174.001100000001],[1187668800,60174.001100000001],[1187755200,60174.001100000001],[1187841600,60174.001100000001],[1187928000,60174.001100000001],[1188014400,60174.001100000001],[1188100800,60174.001100000001],[1188187200,60174.001100000001],[1188273600,60174.001100000001],[1188360000,60174.001100000001],[1188446400,60174.001100000001],[1188532800,60174.001100000001],[1188619200,60174.001100000001],[1188705600,60174.001100000001],[1188792000,60174.001100000001],[1188878400,60174.001100000001],[1188964800,60174.001100000001],[1189051200,60174.001100000001],[1189137600,60174.001100000001],[1189224000,60174.001100000001],[1189310400,60174.001100000001],[1189396800,60174.001100000001],[1189483200,60174.001100000001],[1189569600,60174.001100000001],[1189656000,60174.001100000001],[1189742400,60174.001100000001],[1189828800,60174.001100000001],[1189915200,60174.001100000001],[1190001600,60174.001100000001],[1190088000,60174.001100000001],[1190174400,60174.001100000001],[1190260800,60174.001100000001],[1190347200,60174.001100000001],[1190433600,60174.001100000001],[1190520000,60174.001100000001],[1190606400,60174.001100000001],[1190692800,60174.001100000001],[1190779200,60174.001100000001],[1190865600,60174.001100000001],[1190952000,60174.001100000001],[1191038400,60174.001100000001],[1191124800,60174.001100000001],[1191211200,60174.001100000001],[1191297600,60174.001100000001],[1191384000,60174.001100000001],[1191470400,60174.001100000001],[1191556800,60174.001100000001],[1191643200,60174.001100000001],[1191729600,60174.001100000001],[1191816000,60174.001100000001],[1191902400,60174.001100000001],[1191988800,60174.001100000001],[1192075200,60174.001100000001],[1192161600,60174.001100000001],[1192248000,60174.001100000001],[1192334400,60174.001100000001],[1192420800,60174.001100000001],[1192507200,60174.001100000001],[1192593600,60174.001100000001],[1192680000,60174.001100000001],[1192766400,60174.001100000001],[1192852800,60174.001100000001],[1192939200,60174.001100000001],[1193025600,60174.001100000001],[1193112000,60174.001100000001],[1193198400,60174.001100000001],[1193284800,60174.001100000001],[1193371200,60174.001100000001],[1193457600,60174.001100000001],[1193544000,60174.001100000001],[1193630400,60174.001100000001],[1193716800,60174.001100000001],[1193803200,60174.001100000001],[1193889600,60174.001100000001],[1193976000,60174.001100000001],[1194062400,60174.001100000001],[1194148800,60174.001100000001],[1194238800,60174.001100000001],[1194325200,60174.001100000001],[1194411600,60174.001100000001],[1194498000,60174.001100000001],[1194584400,60174.001100000001],[1194670800,60174.001100000001],[1194757200,60174.001100000001],[1194843600,60174.001100000001],[1194930000,60174.001100000001],[1195016400,60174.001100000001],[1195102800,60174.001100000001],[1195189200,60174.001100000001],[1195275600,60174.001100000001],[1195362000,60174.001100000001],[1195448400,60174.001100000001],[1195534800,60174.001100000001],[1195621200,60174.001100000001],[1195707600,60174.001100000001],[1195794000,60174.001100000001],[1195880400,60174.001100000001],[1195966800,60174.001100000001],[1196053200,60174.001100000001],[1196139600,60174.001100000001],[1196226000,60174.001100000001],[1196312400,60174.001100000001],[1196398800,60174.001100000001],[1196485200,60174.001100000001],[1196571600,60174.001100000001],[1196658000,60174.001100000001],[1196744400,60174.001100000001],[1196830800,60174.001100000001],[1196917200,60174.001100000001],[1197003600,60174.001100000001],[1197090000,60174.001100000001],[1197176400,60174.001100000001],[1197262800,60174.001100000001],[1197349200,60174.001100000001],[1197435600,60174.001100000001],[1197522000,60174.001100000001],[1197608400,60174.001100000001],[1197694800,60174.001100000001],[1197781200,60174.001100000001],[1197867600,60174.001100000001],[1197954000,60174.001100000001],[1198040400,60174.001100000001],[1198126800,60174.001100000001],[1198213200,60174.001100000001],[1198299600,60174.001100000001],[1198386000,60174.001100000001],[1198472400,60174.001100000001],[1198558800,60174.001100000001],[1198645200,60174.001100000001],[1198731600,60174.001100000001],[1198818000,60174.001100000001],[1198904400,60174.001100000001],[1198990800,60174.001100000001],[1199077200,60174.001100000001],[1199163600,60174.001100000001],[1199250000,60174.001100000001],[1199336400,73134.4084],[1199422800,73134.4084],[1199509200,73134.4084],[1199595600,73134.4084],[1199682000,73134.4084],[1199768400,73134.4084],[1199854800,73134.4084],[1199941200,73134.4084],[1200027600,73134.4084],[1200114000,73134.4084],[1200200400,73134.4084],[1200286800,73134.4084],[1200373200,73134.4084],[1200459600,73134.4084],[1200546000,73134.4084],[1200632400,73134.4084],[1200718800,73134.4084],[1200805200,73134.4084],[1200891600,73134.4084],[1200978000,73134.4084],[1201064400,73134.4084],[1201150800,73134.4084],[1201237200,73134.4084],[1201323600,73134.4084],[1201410000,73134.4084],[1201496400,73134.4084],[1201582800,73134.4084],[1201669200,73134.4084],[1201755600,73134.4084],[1201842000,73134.4084],[1201928400,73134.4084],[1202014800,73134.4084],[1202101200,73134.4084],[1202187600,73134.4084],[1202274000,73134.4084],[1202360400,73134.4084],[1202446800,73134.4084],[1202533200,73134.4084],[1202619600,73134.4084],[1202706000,73134.4084],[1202792400,73134.4084],[1202878800,73134.4084],[1202965200,73134.4084],[1203051600,73134.4084],[1203138000,73134.4084],[1203224400,73134.4084],[1203310800,73134.4084],[1203397200,73134.4084],[1203483600,73134.4084],[1203570000,73134.4084],[1203656400,73134.4084],[1203742800,73134.4084],[1203829200,73134.4084],[1203915600,73134.4084],[1204002000,73134.4084],[1204088400,73134.4084],[1204174800,73134.4084],[1204261200,73134.4084],[1204347600,73134.4084],[1204434000,73134.4084],[1204520400,73134.4084],[1204606800,73134.4084],[1204693200,73134.4084],[1204779600,73134.4084],[1204866000,73134.4084],[1204952400,73134.4084],[1205038800,73134.4084],[1205121600,73134.4084],[1205208000,73134.4084],[1205294400,73134.4084],[1205380800,73134.4084],[1205467200,73134.4084],[1205553600,73134.4084],[1205640000,73134.4084],[1205726400,73134.4084],[1205812800,73134.4084],[1205899200,73134.4084],[1205985600,73134.4084],[1206072000,73134.4084],[1206158400,73134.4084],[1206244800,73134.4084],[1206331200,73134.4084],[1206417600,73134.4084],[1206504000,73134.4084],[1206590400,73134.4084],[1206676800,73134.4084],[1206763200,73134.4084],[1206849600,73134.4084],[1206936000,73134.4084],[1207022400,73134.4084],[1207108800,73134.4084],[1207195200,73134.4084],[1207281600,73134.4084],[1207368000,73134.4084],[1207454400,73134.4084],[1207540800,73134.4084],[1207627200,73134.4084],[1207713600,73134.4084],[1207800000,73134.4084],[1207886400,73134.4084],[1207972800,73134.4084],[1208059200,73134.4084],[1208145600,73134.4084],[1208232000,73134.4084],[1208318400,73134.4084],[1208404800,73134.4084],[1208491200,73134.4084],[1208577600,73134.4084],[1208664000,73134.4084],[1208750400,73134.4084],[1208836800,73134.4084],[1208923200,73134.4084],[1209009600,73134.4084],[1209096000,73134.4084],[1209182400,73134.4084],[1209268800,73134.4084],[1209355200,73134.4084],[1209441600,73134.4084],[1209528000,73134.4084],[1209614400,73134.4084],[1209700800,73134.4084],[1209787200,73134.4084],[1209873600,73134.4084],[1209960000,73134.4084],[1210046400,73134.4084],[1210132800,73134.4084],[1210219200,73134.4084],[1210305600,73134.4084],[1210392000,73134.4084],[1210478400,73134.4084],[1210564800,73134.4084],[1210651200,73134.4084],[1210737600,73134.4084],[1210824000,73134.4084],[1210910400,73134.4084],[1210996800,73134.4084],[1211083200,73134.4084],[1211169600,73134.4084],[1211256000,73134.4084],[1211342400,73134.4084],[1211428800,73134.4084],[1211515200,73134.4084],[1211601600,73134.4084],[1211688000,73134.4084],[1211774400,73134.4084],[1211860800,73134.4084],[1211947200,73134.4084],[1212033600,73134.4084],[1212120000,73134.4084],[1212206400,73134.4084],[1212292800,73134.4084],[1212379200,73134.4084],[1212465600,73134.4084],[1212552000,73134.4084],[1212638400,73134.4084],[1212724800,73134.4084],[1212811200,73134.4084],[1212897600,73134.4084],[1212984000,73134.4084],[1213070400,73134.4084],[1213156800,73134.4084],[1213243200,73134.4084],[1213329600,73134.4084],[1213416000,73134.4084],[1213502400,73134.4084],[1213588800,73134.4084],[1213675200,73134.4084],[1213761600,73134.4084],[1213848000,73134.4084],[1213934400,73134.4084],[1214020800,73134.4084],[1214107200,73134.4084],[1214193600,73134.4084],[1214280000,73134.4084],[1214366400,73134.4084],[1214452800,73134.4084],[1214539200,73134.4084],[1214625600,73134.4084],[1214712000,73134.4084],[1214798400,73134.4084],[1214884800,73134.4084]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5138.1129000000001],[1120363200,5138.1129000000001],[1120449600,5138.1129000000001],[1120536000,5138.1129000000001],[1120622400,5138.1129000000001],[1120708800,5138.1129000000001],[1120795200,5138.1129000000001],[1120881600,5138.1129000000001],[1120968000,5138.1129000000001],[1121054400,5138.1129000000001],[1121140800,5138.1129000000001],[1121227200,5138.1129000000001],[1121313600,5138.1129000000001],[1121400000,5138.1129000000001],[1121486400,5138.1129000000001],[1121572800,5138.1129000000001],[1121659200,5138.1129000000001],[1121745600,5138.1129000000001],[1121832000,5138.1129000000001],[1121918400,5138.1129000000001],[1122004800,5138.1129000000001],[1122091200,5138.1129000000001],[1122177600,5138.1129000000001],[1122264000,5138.1129000000001],[1122350400,5138.1129000000001],[1122436800,5138.1129000000001],[1122523200,5138.1129000000001],[1122609600,5138.1129000000001],[1122696000,5138.1129000000001],[1122782400,5138.1129000000001],[1122868800,5138.1129000000001],[1122955200,5138.1129000000001],[1123041600,5138.1129000000001],[1123128000,5138.1129000000001],[1123214400,5138.1129000000001],[1123300800,5138.1129000000001],[1123387200,5138.1129000000001],[1123473600,5138.1129000000001],[1123560000,5138.1129000000001],[1123646400,5138.1129000000001],[1123732800,5138.1129000000001],[1123819200,5138.1129000000001],[1123905600,5138.1129000000001],[1123992000,5138.1129000000001],[1124078400,5138.1129000000001],[1124164800,5138.1129000000001],[1124251200,5138.1129000000001],[1124337600,5138.1129000000001],[1124424000,5138.1129000000001],[1124510400,5138.1129000000001],[1124596800,5138.1129000000001],[1124683200,5138.1129000000001],[1124769600,5138.1129000000001],[1124856000,5138.1129000000001],[1124942400,5138.1129000000001],[1125028800,5138.1129000000001],[1125115200,5138.1129000000001],[1125201600,5138.1129000000001],[1125288000,5138.1129000000001],[1125374400,5138.1129000000001],[1125460800,5138.1129000000001],[1125547200,5138.1129000000001],[1125633600,5138.1129000000001],[1125720000,5138.1129000000001],[1125806400,5138.1129000000001],[1125892800,5138.1129000000001],[1125979200,5138.1129000000001],[1126065600,5138.1129000000001],[1126152000,5138.1129000000001],[1126238400,5138.1129000000001],[1126324800,5138.1129000000001],[1126411200,5138.1129000000001],[1126497600,5138.1129000000001],[1126584000,5138.1129000000001],[1126670400,5138.1129000000001],[1126756800,5138.1129000000001],[1126843200,5138.1129000000001],[1126929600,5138.1129000000001],[1127016000,5138.1129000000001],[1127102400,5138.1129000000001],[1127188800,5138.1129000000001],[1127275200,5138.1129000000001],[1127361600,5138.1129000000001],[1127448000,5138.1129000000001],[1127534400,5138.1129000000001],[1127620800,5138.1129000000001],[1127707200,5138.1129000000001],[1127793600,5138.1129000000001],[1127880000,5138.1129000000001],[1127966400,5138.1129000000001],[1128052800,5138.1129000000001],[1128139200,5138.1129000000001],[1128225600,5138.1129000000001],[1128312000,5138.1129000000001],[1128398400,5138.1129000000001],[1128484800,5138.1129000000001],[1128571200,5138.1129000000001],[1128657600,5138.1129000000001],[1128744000,5138.1129000000001],[1128830400,5138.1129000000001],[1128916800,5138.1129000000001],[1129003200,5138.1129000000001],[1129089600,5138.1129000000001],[1129176000,5138.1129000000001],[1129262400,5138.1129000000001],[1129348800,5138.1129000000001],[1129435200,5138.1129000000001],[1129521600,5138.1129000000001],[1129608000,5138.1129000000001],[1129694400,5138.1129000000001],[1129780800,5138.1129000000001],[1129867200,5138.1129000000001],[1129953600,5138.1129000000001],[1130040000,5138.1129000000001],[1130126400,5138.1129000000001],[1130212800,5138.1129000000001],[1130299200,5138.1129000000001],[1130385600,5138.1129000000001],[1130472000,5138.1129000000001],[1130558400,5138.1129000000001],[1130644800,5138.1129000000001],[1130734800,5138.1129000000001],[1130821200,5138.1129000000001],[1130907600,5138.1129000000001],[1130994000,5138.1129000000001],[1131080400,5138.1129000000001],[1131166800,5138.1129000000001],[1131253200,5138.1129000000001],[1131339600,5138.1129000000001],[1131426000,5138.1129000000001],[1131512400,5138.1129000000001],[1131598800,5138.1129000000001],[1131685200,5138.1129000000001],[1131771600,5138.1129000000001],[1131858000,5138.1129000000001],[1131944400,5138.1129000000001],[1132030800,5138.1129000000001],[1132117200,5138.1129000000001],[1132203600,5138.1129000000001],[1132290000,5138.1129000000001],[1132376400,5138.1129000000001],[1132462800,5138.1129000000001],[1132549200,5138.1129000000001],[1132635600,5138.1129000000001],[1132722000,5138.1129000000001],[1132808400,5138.1129000000001],[1132894800,5138.1129000000001],[1132981200,5138.1129000000001],[1133067600,5138.1129000000001],[1133154000,5138.1129000000001],[1133240400,5138.1129000000001],[1133326800,5138.1129000000001],[1133413200,5138.1129000000001],[1133499600,5138.1129000000001],[1133586000,5138.1129000000001],[1133672400,5138.1129000000001],[1133758800,5138.1129000000001],[1133845200,5138.1129000000001],[1133931600,5138.1129000000001],[1134018000,5138.1129000000001],[1134104400,5138.1129000000001],[1134190800,5138.1129000000001],[1134277200,5138.1129000000001],[1134363600,5138.1129000000001],[1134450000,5138.1129000000001],[1134536400,5138.1129000000001],[1134622800,5138.1129000000001],[1134709200,5138.1129000000001],[1134795600,5138.1129000000001],[1134882000,5138.1129000000001],[1134968400,5138.1129000000001],[1135054800,5138.1129000000001],[1135141200,5138.1129000000001],[1135227600,5138.1129000000001],[1135314000,5138.1129000000001],[1135400400,5138.1129000000001],[1135486800,5138.1129000000001],[1135573200,5138.1129000000001],[1135659600,5138.1129000000001],[1135746000,5138.1129000000001],[1135832400,5138.1129000000001],[1135918800,5138.1129000000001],[1136005200,5138.1129000000001],[1136091600,5138.1129000000001],[1136178000,5138.1129000000001],[1136264400,5138.1129000000001],[1136350800,16523.264999999999],[1136437200,16523.264999999999],[1136523600,16523.264999999999],[1136610000,16523.264999999999],[1136696400,16523.264999999999],[1136782800,16523.264999999999],[1136869200,16523.264999999999],[1136955600,16523.264999999999],[1137042000,16523.264999999999],[1137128400,16523.264999999999],[1137214800,16523.264999999999],[1137301200,16523.264999999999],[1137387600,16523.264999999999],[1137474000,16523.264999999999],[1137560400,16523.264999999999],[1137646800,16523.264999999999],[1137733200,16523.264999999999],[1137819600,16523.264999999999],[1137906000,16523.264999999999],[1137992400,16523.264999999999],[1138078800,16523.264999999999],[1138165200,16523.264999999999],[1138251600,16523.264999999999],[1138338000,16523.264999999999],[1138424400,16523.264999999999],[1138510800,16523.264999999999],[1138597200,16523.264999999999],[1138683600,16523.264999999999],[1138770000,16523.264999999999],[1138856400,16523.264999999999],[1138942800,16523.264999999999],[1139029200,16523.264999999999],[1139115600,16523.264999999999],[1139202000,16523.264999999999],[1139288400,16523.264999999999],[1139374800,16523.264999999999],[1139461200,16523.264999999999],[1139547600,16523.264999999999],[1139634000,16523.264999999999],[1139720400,16523.264999999999],[1139806800,16523.264999999999],[1139893200,16523.264999999999],[1139979600,16523.264999999999],[1140066000,16523.264999999999],[1140152400,16523.264999999999],[1140238800,16523.264999999999],[1140325200,16523.264999999999],[1140411600,16523.264999999999],[1140498000,16523.264999999999],[1140584400,16523.264999999999],[1140670800,16523.264999999999],[1140757200,16523.264999999999],[1140843600,16523.264999999999],[1140930000,16523.264999999999],[1141016400,16523.264999999999],[1141102800,16523.264999999999],[1141189200,16523.264999999999],[1141275600,16523.264999999999],[1141362000,16523.264999999999],[1141448400,16523.264999999999],[1141534800,16523.264999999999],[1141621200,16523.264999999999],[1141707600,16523.264999999999],[1141794000,16523.264999999999],[1141880400,16523.264999999999],[1141966800,16523.264999999999],[1142053200,16523.264999999999],[1142139600,16523.264999999999],[1142226000,16523.264999999999],[1142312400,16523.264999999999],[1142398800,16523.264999999999],[1142485200,16523.264999999999],[1142571600,16523.264999999999],[1142658000,16523.264999999999],[1142744400,16523.264999999999],[1142830800,16523.264999999999],[1142917200,16523.264999999999],[1143003600,16523.264999999999],[1143090000,16523.264999999999],[1143176400,16523.264999999999],[1143262800,16523.264999999999],[1143349200,16523.264999999999],[1143435600,16523.264999999999],[1143522000,16523.264999999999],[1143608400,16523.264999999999],[1143694800,16523.264999999999],[1143781200,16523.264999999999],[1143867600,16523.264999999999],[1143954000,16523.264999999999],[1144036800,16523.264999999999],[1144123200,16523.264999999999],[1144209600,16523.264999999999],[1144296000,16523.264999999999],[1144382400,16523.264999999999],[1144468800,16523.264999999999],[1144555200,16523.264999999999],[1144641600,16523.264999999999],[1144728000,16523.264999999999],[1144814400,16523.264999999999],[1144900800,16523.264999999999],[1144987200,16523.264999999999],[1145073600,16523.264999999999],[1145160000,16523.264999999999],[1145246400,16523.264999999999],[1145332800,16523.264999999999],[1145419200,16523.264999999999],[1145505600,16523.264999999999],[1145592000,16523.264999999999],[1145678400,16523.264999999999],[1145764800,16523.264999999999],[1145851200,16523.264999999999],[1145937600,16523.264999999999],[1146024000,16523.264999999999],[1146110400,16523.264999999999],[1146196800,16523.264999999999],[1146283200,16523.264999999999],[1146369600,16523.264999999999],[1146456000,16523.264999999999],[1146542400,16523.264999999999],[1146628800,16523.264999999999],[1146715200,16523.264999999999],[1146801600,16523.264999999999],[1146888000,16523.264999999999],[1146974400,16523.264999999999],[1147060800,16523.264999999999],[1147147200,16523.264999999999],[1147233600,16523.264999999999],[1147320000,16523.264999999999],[1147406400,16523.264999999999],[1147492800,16523.264999999999],[1147579200,16523.264999999999],[1147665600,16523.264999999999],[1147752000,16523.264999999999],[1147838400,16523.264999999999],[1147924800,16523.264999999999],[1148011200,16523.264999999999],[1148097600,16523.264999999999],[1148184000,16523.264999999999],[1148270400,16523.264999999999],[1148356800,16523.264999999999],[1148443200,16523.264999999999],[1148529600,16523.264999999999],[1148616000,16523.264999999999],[1148702400,16523.264999999999],[1148788800,16523.264999999999],[1148875200,16523.264999999999],[1148961600,16523.264999999999],[1149048000,16523.264999999999],[1149134400,16523.264999999999],[1149220800,16523.264999999999],[1149307200,16523.264999999999],[1149393600,16523.264999999999],[1149480000,16523.264999999999],[1149566400,16523.264999999999],[1149652800,16523.264999999999],[1149739200,16523.264999999999],[1149825600,16523.264999999999],[1149912000,16523.264999999999],[1149998400,16523.264999999999],[1150084800,16523.264999999999],[1150171200,16523.264999999999],[1150257600,16523.264999999999],[1150344000,16523.264999999999],[1150430400,16523.264999999999],[1150516800,16523.264999999999],[1150603200,16523.264999999999],[1150689600,16523.264999999999],[1150776000,16523.264999999999],[1150862400,16523.264999999999],[1150948800,16523.264999999999],[1151035200,16523.264999999999],[1151121600,16523.264999999999],[1151208000,16523.264999999999],[1151294400,16523.264999999999],[1151380800,16523.264999999999],[1151467200,16523.264999999999],[1151553600,16523.264999999999],[1151640000,16523.264999999999],[1151726400,16523.264999999999],[1151812800,16523.264999999999],[1151899200,16523.264999999999],[1151985600,27589.648099999999],[1152072000,27589.648099999999],[1152158400,27589.648099999999],[1152244800,27589.648099999999],[1152331200,27589.648099999999],[1152417600,27589.648099999999],[1152504000,27589.648099999999],[1152590400,27589.648099999999],[1152676800,27589.648099999999],[1152763200,27589.648099999999],[1152849600,27589.648099999999],[1152936000,27589.648099999999],[1153022400,27589.648099999999],[1153108800,27589.648099999999],[1153195200,27589.648099999999],[1153281600,27589.648099999999],[1153368000,27589.648099999999],[1153454400,27589.648099999999],[1153540800,27589.648099999999],[1153627200,27589.648099999999],[1153713600,27589.648099999999],[1153800000,27589.648099999999],[1153886400,27589.648099999999],[1153972800,27589.648099999999],[1154059200,27589.648099999999],[1154145600,27589.648099999999],[1154232000,27589.648099999999],[1154318400,27589.648099999999],[1154404800,27589.648099999999],[1154491200,27589.648099999999],[1154577600,27589.648099999999],[1154664000,27589.648099999999],[1154750400,27589.648099999999],[1154836800,27589.648099999999],[1154923200,27589.648099999999],[1155009600,27589.648099999999],[1155096000,27589.648099999999],[1155182400,27589.648099999999],[1155268800,27589.648099999999],[1155355200,27589.648099999999],[1155441600,27589.648099999999],[1155528000,27589.648099999999],[1155614400,27589.648099999999],[1155700800,27589.648099999999],[1155787200,27589.648099999999],[1155873600,27589.648099999999],[1155960000,27589.648099999999],[1156046400,27589.648099999999],[1156132800,27589.648099999999],[1156219200,27589.648099999999],[1156305600,27589.648099999999],[1156392000,27589.648099999999],[1156478400,27589.648099999999],[1156564800,27589.648099999999],[1156651200,27589.648099999999],[1156737600,27589.648099999999],[1156824000,27589.648099999999],[1156910400,27589.648099999999],[1156996800,27589.648099999999],[1157083200,27589.648099999999],[1157169600,27589.648099999999],[1157256000,27589.648099999999],[1157342400,27589.648099999999],[1157428800,27589.648099999999],[1157515200,27589.648099999999],[1157601600,27589.648099999999],[1157688000,27589.648099999999],[1157774400,27589.648099999999],[1157860800,27589.648099999999],[1157947200,27589.648099999999],[1158033600,27589.648099999999],[1158120000,27589.648099999999],[1158206400,27589.648099999999],[1158292800,27589.648099999999],[1158379200,27589.648099999999],[1158465600,27589.648099999999],[1158552000,27589.648099999999],[1158638400,27589.648099999999],[1158724800,27589.648099999999],[1158811200,27589.648099999999],[1158897600,27589.648099999999],[1158984000,27589.648099999999],[1159070400,27589.648099999999],[1159156800,27589.648099999999],[1159243200,27589.648099999999],[1159329600,27589.648099999999],[1159416000,27589.648099999999],[1159502400,27589.648099999999],[1159588800,27589.648099999999],[1159675200,27589.648099999999],[1159761600,27589.648099999999],[1159848000,27589.648099999999],[1159934400,27589.648099999999],[1160020800,27589.648099999999],[1160107200,27589.648099999999],[1160193600,27589.648099999999],[1160280000,27589.648099999999],[1160366400,27589.648099999999],[1160452800,27589.648099999999],[1160539200,27589.648099999999],[1160625600,27589.648099999999],[1160712000,27589.648099999999],[1160798400,27589.648099999999],[1160884800,27589.648099999999],[1160971200,27589.648099999999],[1161057600,27589.648099999999],[1161144000,27589.648099999999],[1161230400,27589.648099999999],[1161316800,27589.648099999999],[1161403200,27589.648099999999],[1161489600,27589.648099999999],[1161576000,27589.648099999999],[1161662400,27589.648099999999],[1161748800,27589.648099999999],[1161835200,27589.648099999999],[1161921600,27589.648099999999],[1162008000,27589.648099999999],[1162094400,27589.648099999999],[1162184400,27589.648099999999],[1162270800,27589.648099999999],[1162357200,27589.648099999999],[1162443600,27589.648099999999],[1162530000,27589.648099999999],[1162616400,27589.648099999999],[1162702800,27589.648099999999],[1162789200,27589.648099999999],[1162875600,27589.648099999999],[1162962000,27589.648099999999],[1163048400,27589.648099999999],[1163134800,27589.648099999999],[1163221200,27589.648099999999],[1163307600,27589.648099999999],[1163394000,27589.648099999999],[1163480400,27589.648099999999],[1163566800,27589.648099999999],[1163653200,27589.648099999999],[1163739600,27589.648099999999],[1163826000,27589.648099999999],[1163912400,27589.648099999999],[1163998800,27589.648099999999],[1164085200,27589.648099999999],[1164171600,27589.648099999999],[1164258000,27589.648099999999],[1164344400,27589.648099999999],[1164430800,27589.648099999999],[1164517200,27589.648099999999],[1164603600,27589.648099999999],[1164690000,27589.648099999999],[1164776400,27589.648099999999],[1164862800,27589.648099999999],[1164949200,27589.648099999999],[1165035600,27589.648099999999],[1165122000,27589.648099999999],[1165208400,27589.648099999999],[1165294800,27589.648099999999],[1165381200,27589.648099999999],[1165467600,27589.648099999999],[1165554000,27589.648099999999],[1165640400,27589.648099999999],[1165726800,27589.648099999999],[1165813200,27589.648099999999],[1165899600,27589.648099999999],[1165986000,27589.648099999999],[1166072400,27589.648099999999],[1166158800,27589.648099999999],[1166245200,27589.648099999999],[1166331600,27589.648099999999],[1166418000,27589.648099999999],[1166504400,27589.648099999999],[1166590800,27589.648099999999],[1166677200,27589.648099999999],[1166763600,27589.648099999999],[1166850000,27589.648099999999],[1166936400,27589.648099999999],[1167022800,27589.648099999999],[1167109200,27589.648099999999],[1167195600,27589.648099999999],[1167282000,27589.648099999999],[1167368400,27589.648099999999],[1167454800,27589.648099999999],[1167541200,27589.648099999999],[1167627600,27589.648099999999],[1167714000,27589.648099999999],[1167800400,27589.648099999999],[1167886800,27589.648099999999],[1167973200,27589.648099999999],[1168059600,27589.648099999999],[1168146000,27589.648099999999],[1168232400,27589.648099999999],[1168318800,27589.648099999999],[1168405200,27589.648099999999],[1168491600,27589.648099999999],[1168578000,27589.648099999999],[1168664400,27589.648099999999],[1168750800,27589.648099999999],[1168837200,27589.648099999999],[1168923600,27589.648099999999],[1169010000,27589.648099999999],[1169096400,27589.648099999999],[1169182800,27589.648099999999],[1169269200,27589.648099999999],[1169355600,27589.648099999999],[1169442000,27589.648099999999],[1169528400,27589.648099999999],[1169614800,27589.648099999999],[1169701200,27589.648099999999],[1169787600,27589.648099999999],[1169874000,27589.648099999999],[1169960400,27589.648099999999],[1170046800,27589.648099999999],[1170133200,27589.648099999999],[1170219600,27589.648099999999],[1170306000,27589.648099999999],[1170392400,27589.648099999999],[1170478800,27589.648099999999],[1170565200,27589.648099999999],[1170651600,27589.648099999999],[1170738000,27589.648099999999],[1170824400,27589.648099999999],[1170910800,27589.648099999999],[1170997200,27589.648099999999],[1171083600,27589.648099999999],[1171170000,27589.648099999999],[1171256400,27589.648099999999],[1171342800,27589.648099999999],[1171429200,27589.648099999999],[1171515600,27589.648099999999],[1171602000,27589.648099999999],[1171688400,27589.648099999999],[1171774800,27589.648099999999],[1171861200,27589.648099999999],[1171947600,27589.648099999999],[1172034000,27589.648099999999],[1172120400,27589.648099999999],[1172206800,27589.648099999999],[1172293200,27589.648099999999],[1172379600,27589.648099999999],[1172466000,27589.648099999999],[1172552400,27589.648099999999],[1172638800,27589.648099999999],[1172725200,27589.648099999999],[1172811600,27589.648099999999],[1172898000,27589.648099999999],[1172984400,27589.648099999999],[1173070800,27589.648099999999],[1173157200,27589.648099999999],[1173243600,27589.648099999999],[1173330000,27589.648099999999],[1173416400,27589.648099999999],[1173502800,27589.648099999999],[1173589200,27589.648099999999],[1173672000,27589.648099999999],[1173758400,27589.648099999999],[1173844800,27589.648099999999],[1173931200,27589.648099999999],[1174017600,27589.648099999999],[1174104000,27589.648099999999],[1174190400,27589.648099999999],[1174276800,27589.648099999999],[1174363200,27589.648099999999],[1174449600,27589.648099999999],[1174536000,27589.648099999999],[1174622400,27589.648099999999],[1174708800,27589.648099999999],[1174795200,27589.648099999999],[1174881600,27589.648099999999],[1174968000,27589.648099999999],[1175054400,27589.648099999999],[1175140800,27589.648099999999],[1175227200,27589.648099999999],[1175313600,27589.648099999999],[1175400000,27589.648099999999],[1175486400,27589.648099999999],[1175572800,27589.648099999999],[1175659200,27589.648099999999],[1175745600,27589.648099999999],[1175832000,27589.648099999999],[1175918400,27589.648099999999],[1176004800,27589.648099999999],[1176091200,27589.648099999999],[1176177600,27589.648099999999],[1176264000,27589.648099999999],[1176350400,27589.648099999999],[1176436800,27589.648099999999],[1176523200,27589.648099999999],[1176609600,27589.648099999999],[1176696000,27589.648099999999],[1176782400,27589.648099999999],[1176868800,27589.648099999999],[1176955200,27589.648099999999],[1177041600,27589.648099999999],[1177128000,27589.648099999999],[1177214400,27589.648099999999],[1177300800,27589.648099999999],[1177387200,27589.648099999999],[1177473600,27589.648099999999],[1177560000,27589.648099999999],[1177646400,27589.648099999999],[1177732800,27589.648099999999],[1177819200,27589.648099999999],[1177905600,27589.648099999999],[1177992000,27589.648099999999],[1178078400,27589.648099999999],[1178164800,27589.648099999999],[1178251200,27589.648099999999],[1178337600,27589.648099999999],[1178424000,27589.648099999999],[1178510400,27589.648099999999],[1178596800,27589.648099999999],[1178683200,27589.648099999999],[1178769600,27589.648099999999],[1178856000,27589.648099999999],[1178942400,27589.648099999999],[1179028800,27589.648099999999],[1179115200,27589.648099999999],[1179201600,27589.648099999999],[1179288000,27589.648099999999],[1179374400,27589.648099999999],[1179460800,27589.648099999999],[1179547200,27589.648099999999],[1179633600,27589.648099999999],[1179720000,27589.648099999999],[1179806400,27589.648099999999],[1179892800,27589.648099999999],[1179979200,27589.648099999999],[1180065600,27589.648099999999],[1180152000,27589.648099999999],[1180238400,27589.648099999999],[1180324800,27589.648099999999],[1180411200,27589.648099999999],[1180497600,27589.648099999999],[1180584000,27589.648099999999],[1180670400,27589.648099999999],[1180756800,27589.648099999999],[1180843200,27589.648099999999],[1180929600,27589.648099999999],[1181016000,27589.648099999999],[1181102400,27589.648099999999],[1181188800,27589.648099999999],[1181275200,27589.648099999999],[1181361600,27589.648099999999],[1181448000,27589.648099999999],[1181534400,27589.648099999999],[1181620800,27589.648099999999],[1181707200,27589.648099999999],[1181793600,27589.648099999999],[1181880000,27589.648099999999],[1181966400,27589.648099999999],[1182052800,27589.648099999999],[1182139200,27589.648099999999],[1182225600,27589.648099999999],[1182312000,27589.648099999999],[1182398400,27589.648099999999],[1182484800,27589.648099999999],[1182571200,27589.648099999999],[1182657600,27589.648099999999],[1182744000,27589.648099999999],[1182830400,27589.648099999999],[1182916800,27589.648099999999],[1183003200,27589.648099999999],[1183089600,27589.648099999999],[1183176000,27589.648099999999],[1183262400,27589.648099999999],[1183348800,27589.648099999999],[1183435200,59528.164400000001],[1183521600,59528.164400000001],[1183608000,59528.164400000001],[1183694400,59528.164400000001],[1183780800,59528.164400000001],[1183867200,59528.164400000001],[1183953600,59528.164400000001],[1184040000,59528.164400000001],[1184126400,59528.164400000001],[1184212800,59528.164400000001],[1184299200,59528.164400000001],[1184385600,59528.164400000001],[1184472000,59528.164400000001],[1184558400,59528.164400000001],[1184644800,59528.164400000001],[1184731200,59528.164400000001],[1184817600,59528.164400000001],[1184904000,59528.164400000001],[1184990400,59528.164400000001],[1185076800,59528.164400000001],[1185163200,59528.164400000001],[1185249600,59528.164400000001],[1185336000,59528.164400000001],[1185422400,59528.164400000001],[1185508800,59528.164400000001],[1185595200,59528.164400000001],[1185681600,59528.164400000001],[1185768000,59528.164400000001],[1185854400,59528.164400000001],[1185940800,59528.164400000001],[1186027200,59528.164400000001],[1186113600,59528.164400000001],[1186200000,59528.164400000001],[1186286400,59528.164400000001],[1186372800,59528.164400000001],[1186459200,59528.164400000001],[1186545600,59528.164400000001],[1186632000,59528.164400000001],[1186718400,59528.164400000001],[1186804800,59528.164400000001],[1186891200,59528.164400000001],[1186977600,59528.164400000001],[1187064000,59528.164400000001],[1187150400,59528.164400000001],[1187236800,59528.164400000001],[1187323200,59528.164400000001],[1187409600,59528.164400000001],[1187496000,59528.164400000001],[1187582400,59528.164400000001],[1187668800,59528.164400000001],[1187755200,59528.164400000001],[1187841600,59528.164400000001],[1187928000,59528.164400000001],[1188014400,59528.164400000001],[1188100800,59528.164400000001],[1188187200,59528.164400000001],[1188273600,59528.164400000001],[1188360000,59528.164400000001],[1188446400,59528.164400000001],[1188532800,59528.164400000001],[1188619200,59528.164400000001],[1188705600,59528.164400000001],[1188792000,59528.164400000001],[1188878400,59528.164400000001],[1188964800,59528.164400000001],[1189051200,59528.164400000001],[1189137600,59528.164400000001],[1189224000,59528.164400000001],[1189310400,59528.164400000001],[1189396800,59528.164400000001],[1189483200,59528.164400000001],[1189569600,59528.164400000001],[1189656000,59528.164400000001],[1189742400,59528.164400000001],[1189828800,59528.164400000001],[1189915200,59528.164400000001],[1190001600,59528.164400000001],[1190088000,59528.164400000001],[1190174400,59528.164400000001],[1190260800,59528.164400000001],[1190347200,59528.164400000001],[1190433600,59528.164400000001],[1190520000,59528.164400000001],[1190606400,59528.164400000001],[1190692800,59528.164400000001],[1190779200,59528.164400000001],[1190865600,59528.164400000001],[1190952000,59528.164400000001],[1191038400,59528.164400000001],[1191124800,59528.164400000001],[1191211200,59528.164400000001],[1191297600,59528.164400000001],[1191384000,59528.164400000001],[1191470400,59528.164400000001],[1191556800,59528.164400000001],[1191643200,59528.164400000001],[1191729600,59528.164400000001],[1191816000,59528.164400000001],[1191902400,59528.164400000001],[1191988800,59528.164400000001],[1192075200,59528.164400000001],[1192161600,59528.164400000001],[1192248000,59528.164400000001],[1192334400,59528.164400000001],[1192420800,59528.164400000001],[1192507200,59528.164400000001],[1192593600,59528.164400000001],[1192680000,59528.164400000001],[1192766400,59528.164400000001],[1192852800,59528.164400000001],[1192939200,59528.164400000001],[1193025600,59528.164400000001],[1193112000,59528.164400000001],[1193198400,59528.164400000001],[1193284800,59528.164400000001],[1193371200,59528.164400000001],[1193457600,59528.164400000001],[1193544000,59528.164400000001],[1193630400,59528.164400000001],[1193716800,59528.164400000001],[1193803200,59528.164400000001],[1193889600,59528.164400000001],[1193976000,59528.164400000001],[1194062400,59528.164400000001],[1194148800,59528.164400000001],[1194238800,59528.164400000001],[1194325200,59528.164400000001],[1194411600,59528.164400000001],[1194498000,59528.164400000001],[1194584400,59528.164400000001],[1194670800,59528.164400000001],[1194757200,59528.164400000001],[1194843600,59528.164400000001],[1194930000,59528.164400000001],[1195016400,59528.164400000001],[1195102800,59528.164400000001],[1195189200,59528.164400000001],[1195275600,59528.164400000001],[1195362000,59528.164400000001],[1195448400,59528.164400000001],[1195534800,59528.164400000001],[1195621200,59528.164400000001],[1195707600,59528.164400000001],[1195794000,59528.164400000001],[1195880400,59528.164400000001],[1195966800,59528.164400000001],[1196053200,59528.164400000001],[1196139600,59528.164400000001],[1196226000,59528.164400000001],[1196312400,59528.164400000001],[1196398800,59528.164400000001],[1196485200,59528.164400000001],[1196571600,59528.164400000001],[1196658000,59528.164400000001],[1196744400,59528.164400000001],[1196830800,59528.164400000001],[1196917200,59528.164400000001],[1197003600,59528.164400000001],[1197090000,59528.164400000001],[1197176400,59528.164400000001],[1197262800,59528.164400000001],[1197349200,59528.164400000001],[1197435600,59528.164400000001],[1197522000,59528.164400000001],[1197608400,59528.164400000001],[1197694800,59528.164400000001],[1197781200,59528.164400000001],[1197867600,59528.164400000001],[1197954000,59528.164400000001],[1198040400,59528.164400000001],[1198126800,59528.164400000001],[1198213200,59528.164400000001],[1198299600,59528.164400000001],[1198386000,59528.164400000001],[1198472400,59528.164400000001],[1198558800,59528.164400000001],[1198645200,59528.164400000001],[1198731600,59528.164400000001],[1198818000,59528.164400000001],[1198904400,59528.164400000001],[1198990800,59528.164400000001],[1199077200,59528.164400000001],[1199163600,59528.164400000001],[1199250000,59528.164400000001],[1199336400,75471.598700000002],[1199422800,75471.598700000002],[1199509200,75471.598700000002],[1199595600,75471.598700000002],[1199682000,75471.598700000002],[1199768400,75471.598700000002],[1199854800,75471.598700000002],[1199941200,75471.598700000002],[1200027600,75471.598700000002],[1200114000,75471.598700000002],[1200200400,75471.598700000002],[1200286800,75471.598700000002],[1200373200,75471.598700000002],[1200459600,75471.598700000002],[1200546000,75471.598700000002],[1200632400,75471.598700000002],[1200718800,75471.598700000002],[1200805200,75471.598700000002],[1200891600,75471.598700000002],[1200978000,75471.598700000002],[1201064400,75471.598700000002],[1201150800,75471.598700000002],[1201237200,75471.598700000002],[1201323600,75471.598700000002],[1201410000,75471.598700000002],[1201496400,75471.598700000002],[1201582800,75471.598700000002],[1201669200,75471.598700000002],[1201755600,75471.598700000002],[1201842000,75471.598700000002],[1201928400,75471.598700000002],[1202014800,75471.598700000002],[1202101200,75471.598700000002],[1202187600,75471.598700000002],[1202274000,75471.598700000002],[1202360400,75471.598700000002],[1202446800,75471.598700000002],[1202533200,75471.598700000002],[1202619600,75471.598700000002],[1202706000,75471.598700000002],[1202792400,75471.598700000002],[1202878800,75471.598700000002],[1202965200,75471.598700000002],[1203051600,75471.598700000002],[1203138000,75471.598700000002],[1203224400,75471.598700000002],[1203310800,75471.598700000002],[1203397200,75471.598700000002],[1203483600,75471.598700000002],[1203570000,75471.598700000002],[1203656400,75471.598700000002],[1203742800,75471.598700000002],[1203829200,75471.598700000002],[1203915600,75471.598700000002],[1204002000,75471.598700000002],[1204088400,75471.598700000002],[1204174800,75471.598700000002],[1204261200,75471.598700000002],[1204347600,75471.598700000002],[1204434000,75471.598700000002],[1204520400,75471.598700000002],[1204606800,75471.598700000002],[1204693200,75471.598700000002],[1204779600,75471.598700000002],[1204866000,75471.598700000002],[1204952400,75471.598700000002],[1205038800,75471.598700000002],[1205121600,75471.598700000002],[1205208000,75471.598700000002],[1205294400,75471.598700000002],[1205380800,75471.598700000002],[1205467200,75471.598700000002],[1205553600,75471.598700000002],[1205640000,75471.598700000002],[1205726400,75471.598700000002],[1205812800,75471.598700000002],[1205899200,75471.598700000002],[1205985600,75471.598700000002],[1206072000,75471.598700000002],[1206158400,75471.598700000002],[1206244800,75471.598700000002],[1206331200,75471.598700000002],[1206417600,75471.598700000002],[1206504000,75471.598700000002],[1206590400,75471.598700000002],[1206676800,75471.598700000002],[1206763200,75471.598700000002],[1206849600,75471.598700000002],[1206936000,75471.598700000002],[1207022400,75471.598700000002],[1207108800,75471.598700000002],[1207195200,75471.598700000002],[1207281600,75471.598700000002],[1207368000,75471.598700000002],[1207454400,75471.598700000002],[1207540800,75471.598700000002],[1207627200,75471.598700000002],[1207713600,75471.598700000002],[1207800000,75471.598700000002],[1207886400,75471.598700000002],[1207972800,75471.598700000002],[1208059200,75471.598700000002],[1208145600,75471.598700000002],[1208232000,75471.598700000002],[1208318400,75471.598700000002],[1208404800,75471.598700000002],[1208491200,75471.598700000002],[1208577600,75471.598700000002],[1208664000,75471.598700000002],[1208750400,75471.598700000002],[1208836800,75471.598700000002],[1208923200,75471.598700000002],[1209009600,75471.598700000002],[1209096000,75471.598700000002],[1209182400,75471.598700000002],[1209268800,75471.598700000002],[1209355200,75471.598700000002],[1209441600,75471.598700000002],[1209528000,75471.598700000002],[1209614400,75471.598700000002],[1209700800,75471.598700000002],[1209787200,75471.598700000002],[1209873600,75471.598700000002],[1209960000,75471.598700000002],[1210046400,75471.598700000002],[1210132800,75471.598700000002],[1210219200,75471.598700000002],[1210305600,75471.598700000002],[1210392000,75471.598700000002],[1210478400,75471.598700000002],[1210564800,75471.598700000002],[1210651200,75471.598700000002],[1210737600,75471.598700000002],[1210824000,75471.598700000002],[1210910400,75471.598700000002],[1210996800,75471.598700000002],[1211083200,75471.598700000002],[1211169600,75471.598700000002],[1211256000,75471.598700000002],[1211342400,75471.598700000002],[1211428800,75471.598700000002],[1211515200,75471.598700000002],[1211601600,75471.598700000002],[1211688000,75471.598700000002],[1211774400,75471.598700000002],[1211860800,75471.598700000002],[1211947200,75471.598700000002],[1212033600,75471.598700000002],[1212120000,75471.598700000002],[1212206400,75471.598700000002],[1212292800,75471.598700000002],[1212379200,75471.598700000002],[1212465600,75471.598700000002],[1212552000,75471.598700000002],[1212638400,75471.598700000002],[1212724800,75471.598700000002],[1212811200,75471.598700000002],[1212897600,75471.598700000002],[1212984000,75471.598700000002],[1213070400,75471.598700000002],[1213156800,75471.598700000002],[1213243200,75471.598700000002],[1213329600,75471.598700000002],[1213416000,75471.598700000002],[1213502400,75471.598700000002],[1213588800,75471.598700000002],[1213675200,75471.598700000002],[1213761600,75471.598700000002],[1213848000,75471.598700000002],[1213934400,75471.598700000002],[1214020800,75471.598700000002],[1214107200,75471.598700000002],[1214193600,75471.598700000002],[1214280000,75471.598700000002],[1214366400,75471.598700000002],[1214452800,75471.598700000002],[1214539200,75471.598700000002],[1214625600,75471.598700000002],[1214712000,75471.598700000002],[1214798400,75471.598700000002],[1214884800,75471.598700000002]],"color":"","scatterMarkerSymbol":"none"},"BRKB":{"name":"BRKB","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5140.96],[1120363200,5140.96],[1120449600,5140.96],[1120536000,5140.96],[1120622400,5140.96],[1120708800,5140.96],[1120795200,5140.96],[1120881600,5140.96],[1120968000,5140.96],[1121054400,5140.96],[1121140800,5140.96],[1121227200,5140.96],[1121313600,5140.96],[1121400000,5140.96],[1121486400,5140.96],[1121572800,5140.96],[1121659200,5140.96],[1121745600,5140.96],[1121832000,5140.96],[1121918400,5140.96],[1122004800,5140.96],[1122091200,5140.96],[1122177600,5140.96],[1122264000,5140.96],[1122350400,5140.96],[1122436800,5140.96],[1122523200,5140.96],[1122609600,5140.96],[1122696000,5140.96],[1122782400,5140.96],[1122868800,5140.96],[1122955200,5140.96],[1123041600,5140.96],[1123128000,5140.96],[1123214400,5140.96],[1123300800,5140.96],[1123387200,5140.96],[1123473600,5140.96],[1123560000,5140.96],[1123646400,5140.96],[1123732800,5140.96],[1123819200,5140.96],[1123905600,5140.96],[1123992000,5140.96],[1124078400,5140.96],[1124164800,5140.96],[1124251200,5140.96],[1124337600,5140.96],[1124424000,5140.96],[1124510400,5140.96],[1124596800,5140.96],[1124683200,5140.96],[1124769600,5140.96],[1124856000,5140.96],[1124942400,5140.96],[1125028800,5140.96],[1125115200,5140.96],[1125201600,5140.96],[1125288000,5140.96],[1125374400,5140.96],[1125460800,5140.96],[1125547200,5140.96],[1125633600,5140.96],[1125720000,5140.96],[1125806400,5140.96],[1125892800,5140.96],[1125979200,5140.96],[1126065600,5140.96],[1126152000,5140.96],[1126238400,5140.96],[1126324800,5140.96],[1126411200,5140.96],[1126497600,5140.96],[1126584000,5140.96],[1126670400,5140.96],[1126756800,5140.96],[1126843200,5140.96],[1126929600,5140.96],[1127016000,5140.96],[1127102400,5140.96],[1127188800,5140.96],[1127275200,5140.96],[1127361600,5140.96],[1127448000,5140.96],[1127534400,5140.96],[1127620800,5140.96],[1127707200,5140.96],[1127793600,5140.96],[1127880000,5140.96],[1127966400,5140.96],[1128052800,5140.96],[1128139200,5140.96],[1128225600,5140.96],[1128312000,5140.96],[1128398400,5140.96],[1128484800,5140.96],[1128571200,5140.96],[1128657600,5140.96],[1128744000,5140.96],[1128830400,5140.96],[1128916800,5140.96],[1129003200,5140.96],[1129089600,5140.96],[1129176000,5140.96],[1129262400,5140.96],[1129348800,5140.96],[1129435200,5140.96],[1129521600,5140.96],[1129608000,5140.96],[1129694400,5140.96],[1129780800,5140.96],[1129867200,5140.96],[1129953600,5140.96],[1130040000,5140.96],[1130126400,5140.96],[1130212800,5140.96],[1130299200,5140.96],[1130385600,5140.96],[1130472000,5140.96],[1130558400,5140.96],[1130644800,5140.96],[1130734800,5140.96],[1130821200,5140.96],[1130907600,5140.96],[1130994000,5140.96],[1131080400,5140.96],[1131166800,5140.96],[1131253200,5140.96],[1131339600,5140.96],[1131426000,5140.96],[1131512400,5140.96],[1131598800,5140.96],[1131685200,5140.96],[1131771600,5140.96],[1131858000,5140.96],[1131944400,5140.96],[1132030800,5140.96],[1132117200,5140.96],[1132203600,5140.96],[1132290000,5140.96],[1132376400,5140.96],[1132462800,5140.96],[1132549200,5140.96],[1132635600,5140.96],[1132722000,5140.96],[1132808400,5140.96],[1132894800,5140.96],[1132981200,5140.96],[1133067600,5140.96],[1133154000,5140.96],[1133240400,5140.96],[1133326800,5140.96],[1133413200,5140.96],[1133499600,5140.96],[1133586000,5140.96],[1133672400,5140.96],[1133758800,5140.96],[1133845200,5140.96],[1133931600,5140.96],[1134018000,5140.96],[1134104400,5140.96],[1134190800,5140.96],[1134277200,5140.96],[1134363600,5140.96],[1134450000,5140.96],[1134536400,5140.96],[1134622800,5140.96],[1134709200,5140.96],[1134795600,5140.96],[1134882000,5140.96],[1134968400,5140.96],[1135054800,5140.96],[1135141200,5140.96],[1135227600,5140.96],[1135314000,5140.96],[1135400400,5140.96],[1135486800,5140.96],[1135573200,5140.96],[1135659600,5140.96],[1135746000,5140.96],[1135832400,5140.96],[1135918800,5140.96],[1136005200,5140.96],[1136091600,5140.96],[1136178000,5140.96],[1136264400,5140.96],[1136350800,15927.040000000001],[1136437200,15927.040000000001],[1136523600,15927.040000000001],[1136610000,15927.040000000001],[1136696400,15927.040000000001],[1136782800,15927.040000000001],[1136869200,15927.040000000001],[1136955600,15927.040000000001],[1137042000,15927.040000000001],[1137128400,15927.040000000001],[1137214800,15927.040000000001],[1137301200,15927.040000000001],[1137387600,15927.040000000001],[1137474000,15927.040000000001],[1137560400,15927.040000000001],[1137646800,15927.040000000001],[1137733200,15927.040000000001],[1137819600,15927.040000000001],[1137906000,15927.040000000001],[1137992400,15927.040000000001],[1138078800,15927.040000000001],[1138165200,15927.040000000001],[1138251600,15927.040000000001],[1138338000,15927.040000000001],[1138424400,15927.040000000001],[1138510800,15927.040000000001],[1138597200,15927.040000000001],[1138683600,15927.040000000001],[1138770000,15927.040000000001],[1138856400,15927.040000000001],[1138942800,15927.040000000001],[1139029200,15927.040000000001],[1139115600,15927.040000000001],[1139202000,15927.040000000001],[1139288400,15927.040000000001],[1139374800,15927.040000000001],[1139461200,15927.040000000001],[1139547600,15927.040000000001],[1139634000,15927.040000000001],[1139720400,15927.040000000001],[1139806800,15927.040000000001],[1139893200,15927.040000000001],[1139979600,15927.040000000001],[1140066000,15927.040000000001],[1140152400,15927.040000000001],[1140238800,15927.040000000001],[1140325200,15927.040000000001],[1140411600,15927.040000000001],[1140498000,15927.040000000001],[1140584400,15927.040000000001],[1140670800,15927.040000000001],[1140757200,15927.040000000001],[1140843600,15927.040000000001],[1140930000,15927.040000000001],[1141016400,15927.040000000001],[1141102800,15927.040000000001],[1141189200,15927.040000000001],[1141275600,15927.040000000001],[1141362000,15927.040000000001],[1141448400,15927.040000000001],[1141534800,15927.040000000001],[1141621200,15927.040000000001],[1141707600,15927.040000000001],[1141794000,15927.040000000001],[1141880400,15927.040000000001],[1141966800,15927.040000000001],[1142053200,15927.040000000001],[1142139600,15927.040000000001],[1142226000,15927.040000000001],[1142312400,15927.040000000001],[1142398800,15927.040000000001],[1142485200,15927.040000000001],[1142571600,15927.040000000001],[1142658000,15927.040000000001],[1142744400,15927.040000000001],[1142830800,15927.040000000001],[1142917200,15927.040000000001],[1143003600,15927.040000000001],[1143090000,15927.040000000001],[1143176400,15927.040000000001],[1143262800,15927.040000000001],[1143349200,15927.040000000001],[1143435600,15927.040000000001],[1143522000,15927.040000000001],[1143608400,15927.040000000001],[1143694800,15927.040000000001],[1143781200,15927.040000000001],[1143867600,15927.040000000001],[1143954000,15927.040000000001],[1144036800,15927.040000000001],[1144123200,15927.040000000001],[1144209600,15927.040000000001],[1144296000,15927.040000000001],[1144382400,15927.040000000001],[1144468800,15927.040000000001],[1144555200,15927.040000000001],[1144641600,15927.040000000001],[1144728000,15927.040000000001],[1144814400,15927.040000000001],[1144900800,15927.040000000001],[1144987200,15927.040000000001],[1145073600,15927.040000000001],[1145160000,15927.040000000001],[1145246400,15927.040000000001],[1145332800,15927.040000000001],[1145419200,15927.040000000001],[1145505600,15927.040000000001],[1145592000,15927.040000000001],[1145678400,15927.040000000001],[1145764800,15927.040000000001],[1145851200,15927.040000000001],[1145937600,15927.040000000001],[1146024000,15927.040000000001],[1146110400,15927.040000000001],[1146196800,15927.040000000001],[1146283200,15927.040000000001],[1146369600,15927.040000000001],[1146456000,15927.040000000001],[1146542400,15927.040000000001],[1146628800,15927.040000000001],[1146715200,15927.040000000001],[1146801600,15927.040000000001],[1146888000,15927.040000000001],[1146974400,15927.040000000001],[1147060800,15927.040000000001],[1147147200,15927.040000000001],[1147233600,15927.040000000001],[1147320000,15927.040000000001],[1147406400,15927.040000000001],[1147492800,15927.040000000001],[1147579200,15927.040000000001],[1147665600,15927.040000000001],[1147752000,15927.040000000001],[1147838400,15927.040000000001],[1147924800,15927.040000000001],[1148011200,15927.040000000001],[1148097600,15927.040000000001],[1148184000,15927.040000000001],[1148270400,15927.040000000001],[1148356800,15927.040000000001],[1148443200,15927.040000000001],[1148529600,15927.040000000001],[1148616000,15927.040000000001],[1148702400,15927.040000000001],[1148788800,15927.040000000001],[1148875200,15927.040000000001],[1148961600,15927.040000000001],[1149048000,15927.040000000001],[1149134400,15927.040000000001],[1149220800,15927.040000000001],[1149307200,15927.040000000001],[1149393600,15927.040000000001],[1149480000,15927.040000000001],[1149566400,15927.040000000001],[1149652800,15927.040000000001],[1149739200,15927.040000000001],[1149825600,15927.040000000001],[1149912000,15927.040000000001],[1149998400,15927.040000000001],[1150084800,15927.040000000001],[1150171200,15927.040000000001],[1150257600,15927.040000000001],[1150344000,15927.040000000001],[1150430400,15927.040000000001],[1150516800,15927.040000000001],[1150603200,15927.040000000001],[1150689600,15927.040000000001],[1150776000,15927.040000000001],[1150862400,15927.040000000001],[1150948800,15927.040000000001],[1151035200,15927.040000000001],[1151121600,15927.040000000001],[1151208000,15927.040000000001],[1151294400,15927.040000000001],[1151380800,15927.040000000001],[1151467200,15927.040000000001],[1151553600,15927.040000000001],[1151640000,15927.040000000001],[1151726400,15927.040000000001],[1151812800,15927.040000000001],[1151899200,15927.040000000001],[1151985600,28129.720000000001],[1152072000,28129.720000000001],[1152158400,28129.720000000001],[1152244800,28129.720000000001],[1152331200,28129.720000000001],[1152417600,28129.720000000001],[1152504000,28129.720000000001],[1152590400,28129.720000000001],[1152676800,28129.720000000001],[1152763200,28129.720000000001],[1152849600,28129.720000000001],[1152936000,28129.720000000001],[1153022400,28129.720000000001],[1153108800,28129.720000000001],[1153195200,28129.720000000001],[1153281600,28129.720000000001],[1153368000,28129.720000000001],[1153454400,28129.720000000001],[1153540800,28129.720000000001],[1153627200,28129.720000000001],[1153713600,28129.720000000001],[1153800000,28129.720000000001],[1153886400,28129.720000000001],[1153972800,28129.720000000001],[1154059200,28129.720000000001],[1154145600,28129.720000000001],[1154232000,28129.720000000001],[1154318400,28129.720000000001],[1154404800,28129.720000000001],[1154491200,28129.720000000001],[1154577600,28129.720000000001],[1154664000,28129.720000000001],[1154750400,28129.720000000001],[1154836800,28129.720000000001],[1154923200,28129.720000000001],[1155009600,28129.720000000001],[1155096000,28129.720000000001],[1155182400,28129.720000000001],[1155268800,28129.720000000001],[1155355200,28129.720000000001],[1155441600,28129.720000000001],[1155528000,28129.720000000001],[1155614400,28129.720000000001],[1155700800,28129.720000000001],[1155787200,28129.720000000001],[1155873600,28129.720000000001],[1155960000,28129.720000000001],[1156046400,28129.720000000001],[1156132800,28129.720000000001],[1156219200,28129.720000000001],[1156305600,28129.720000000001],[1156392000,28129.720000000001],[1156478400,28129.720000000001],[1156564800,28129.720000000001],[1156651200,28129.720000000001],[1156737600,28129.720000000001],[1156824000,28129.720000000001],[1156910400,28129.720000000001],[1156996800,28129.720000000001],[1157083200,28129.720000000001],[1157169600,28129.720000000001],[1157256000,28129.720000000001],[1157342400,28129.720000000001],[1157428800,28129.720000000001],[1157515200,28129.720000000001],[1157601600,28129.720000000001],[1157688000,28129.720000000001],[1157774400,28129.720000000001],[1157860800,28129.720000000001],[1157947200,28129.720000000001],[1158033600,28129.720000000001],[1158120000,28129.720000000001],[1158206400,28129.720000000001],[1158292800,28129.720000000001],[1158379200,28129.720000000001],[1158465600,28129.720000000001],[1158552000,28129.720000000001],[1158638400,28129.720000000001],[1158724800,28129.720000000001],[1158811200,28129.720000000001],[1158897600,28129.720000000001],[1158984000,28129.720000000001],[1159070400,28129.720000000001],[1159156800,28129.720000000001],[1159243200,28129.720000000001],[1159329600,28129.720000000001],[1159416000,28129.720000000001],[1159502400,28129.720000000001],[1159588800,28129.720000000001],[1159675200,28129.720000000001],[1159761600,28129.720000000001],[1159848000,28129.720000000001],[1159934400,28129.720000000001],[1160020800,28129.720000000001],[1160107200,28129.720000000001],[1160193600,28129.720000000001],[1160280000,28129.720000000001],[1160366400,28129.720000000001],[1160452800,28129.720000000001],[1160539200,28129.720000000001],[1160625600,28129.720000000001],[1160712000,28129.720000000001],[1160798400,28129.720000000001],[1160884800,28129.720000000001],[1160971200,28129.720000000001],[1161057600,28129.720000000001],[1161144000,28129.720000000001],[1161230400,28129.720000000001],[1161316800,28129.720000000001],[1161403200,28129.720000000001],[1161489600,28129.720000000001],[1161576000,28129.720000000001],[1161662400,28129.720000000001],[1161748800,28129.720000000001],[1161835200,28129.720000000001],[1161921600,28129.720000000001],[1162008000,28129.720000000001],[1162094400,28129.720000000001],[1162184400,28129.720000000001],[1162270800,28129.720000000001],[1162357200,28129.720000000001],[1162443600,28129.720000000001],[1162530000,28129.720000000001],[1162616400,28129.720000000001],[1162702800,28129.720000000001],[1162789200,28129.720000000001],[1162875600,28129.720000000001],[1162962000,28129.720000000001],[1163048400,28129.720000000001],[1163134800,28129.720000000001],[1163221200,28129.720000000001],[1163307600,28129.720000000001],[1163394000,28129.720000000001],[1163480400,28129.720000000001],[1163566800,28129.720000000001],[1163653200,28129.720000000001],[1163739600,28129.720000000001],[1163826000,28129.720000000001],[1163912400,28129.720000000001],[1163998800,28129.720000000001],[1164085200,28129.720000000001],[1164171600,28129.720000000001],[1164258000,28129.720000000001],[1164344400,28129.720000000001],[1164430800,28129.720000000001],[1164517200,28129.720000000001],[1164603600,28129.720000000001],[1164690000,28129.720000000001],[1164776400,28129.720000000001],[1164862800,28129.720000000001],[1164949200,28129.720000000001],[1165035600,28129.720000000001],[1165122000,28129.720000000001],[1165208400,28129.720000000001],[1165294800,28129.720000000001],[1165381200,28129.720000000001],[1165467600,28129.720000000001],[1165554000,28129.720000000001],[1165640400,28129.720000000001],[1165726800,28129.720000000001],[1165813200,28129.720000000001],[1165899600,28129.720000000001],[1165986000,28129.720000000001],[1166072400,28129.720000000001],[1166158800,28129.720000000001],[1166245200,28129.720000000001],[1166331600,28129.720000000001],[1166418000,28129.720000000001],[1166504400,28129.720000000001],[1166590800,28129.720000000001],[1166677200,28129.720000000001],[1166763600,28129.720000000001],[1166850000,28129.720000000001],[1166936400,28129.720000000001],[1167022800,28129.720000000001],[1167109200,28129.720000000001],[1167195600,28129.720000000001],[1167282000,28129.720000000001],[1167368400,28129.720000000001],[1167454800,28129.720000000001],[1167541200,28129.720000000001],[1167627600,28129.720000000001],[1167714000,28129.720000000001],[1167800400,28129.720000000001],[1167886800,28129.720000000001],[1167973200,28129.720000000001],[1168059600,28129.720000000001],[1168146000,28129.720000000001],[1168232400,28129.720000000001],[1168318800,28129.720000000001],[1168405200,28129.720000000001],[1168491600,28129.720000000001],[1168578000,28129.720000000001],[1168664400,28129.720000000001],[1168750800,28129.720000000001],[1168837200,28129.720000000001],[1168923600,28129.720000000001],[1169010000,28129.720000000001],[1169096400,28129.720000000001],[1169182800,28129.720000000001],[1169269200,28129.720000000001],[1169355600,28129.720000000001],[1169442000,28129.720000000001],[1169528400,28129.720000000001],[1169614800,28129.720000000001],[1169701200,28129.720000000001],[1169787600,28129.720000000001],[1169874000,28129.720000000001],[1169960400,28129.720000000001],[1170046800,28129.720000000001],[1170133200,28129.720000000001],[1170219600,28129.720000000001],[1170306000,28129.720000000001],[1170392400,28129.720000000001],[1170478800,28129.720000000001],[1170565200,28129.720000000001],[1170651600,28129.720000000001],[1170738000,28129.720000000001],[1170824400,28129.720000000001],[1170910800,28129.720000000001],[1170997200,28129.720000000001],[1171083600,28129.720000000001],[1171170000,28129.720000000001],[1171256400,28129.720000000001],[1171342800,28129.720000000001],[1171429200,28129.720000000001],[1171515600,28129.720000000001],[1171602000,28129.720000000001],[1171688400,28129.720000000001],[1171774800,28129.720000000001],[1171861200,28129.720000000001],[1171947600,28129.720000000001],[1172034000,28129.720000000001],[1172120400,28129.720000000001],[1172206800,28129.720000000001],[1172293200,28129.720000000001],[1172379600,28129.720000000001],[1172466000,28129.720000000001],[1172552400,28129.720000000001],[1172638800,28129.720000000001],[1172725200,28129.720000000001],[1172811600,28129.720000000001],[1172898000,28129.720000000001],[1172984400,28129.720000000001],[1173070800,28129.720000000001],[1173157200,28129.720000000001],[1173243600,28129.720000000001],[1173330000,28129.720000000001],[1173416400,28129.720000000001],[1173502800,28129.720000000001],[1173589200,28129.720000000001],[1173672000,28129.720000000001],[1173758400,28129.720000000001],[1173844800,28129.720000000001],[1173931200,28129.720000000001],[1174017600,28129.720000000001],[1174104000,28129.720000000001],[1174190400,28129.720000000001],[1174276800,28129.720000000001],[1174363200,28129.720000000001],[1174449600,28129.720000000001],[1174536000,28129.720000000001],[1174622400,28129.720000000001],[1174708800,28129.720000000001],[1174795200,28129.720000000001],[1174881600,28129.720000000001],[1174968000,28129.720000000001],[1175054400,28129.720000000001],[1175140800,28129.720000000001],[1175227200,28129.720000000001],[1175313600,28129.720000000001],[1175400000,28129.720000000001],[1175486400,28129.720000000001],[1175572800,28129.720000000001],[1175659200,28129.720000000001],[1175745600,28129.720000000001],[1175832000,28129.720000000001],[1175918400,28129.720000000001],[1176004800,28129.720000000001],[1176091200,28129.720000000001],[1176177600,28129.720000000001],[1176264000,28129.720000000001],[1176350400,28129.720000000001],[1176436800,28129.720000000001],[1176523200,28129.720000000001],[1176609600,28129.720000000001],[1176696000,28129.720000000001],[1176782400,28129.720000000001],[1176868800,28129.720000000001],[1176955200,28129.720000000001],[1177041600,28129.720000000001],[1177128000,28129.720000000001],[1177214400,28129.720000000001],[1177300800,28129.720000000001],[1177387200,28129.720000000001],[1177473600,28129.720000000001],[1177560000,28129.720000000001],[1177646400,28129.720000000001],[1177732800,28129.720000000001],[1177819200,28129.720000000001],[1177905600,28129.720000000001],[1177992000,28129.720000000001],[1178078400,28129.720000000001],[1178164800,28129.720000000001],[1178251200,28129.720000000001],[1178337600,28129.720000000001],[1178424000,28129.720000000001],[1178510400,28129.720000000001],[1178596800,28129.720000000001],[1178683200,28129.720000000001],[1178769600,28129.720000000001],[1178856000,28129.720000000001],[1178942400,28129.720000000001],[1179028800,28129.720000000001],[1179115200,28129.720000000001],[1179201600,28129.720000000001],[1179288000,28129.720000000001],[1179374400,28129.720000000001],[1179460800,28129.720000000001],[1179547200,28129.720000000001],[1179633600,28129.720000000001],[1179720000,28129.720000000001],[1179806400,28129.720000000001],[1179892800,28129.720000000001],[1179979200,28129.720000000001],[1180065600,28129.720000000001],[1180152000,28129.720000000001],[1180238400,28129.720000000001],[1180324800,28129.720000000001],[1180411200,28129.720000000001],[1180497600,28129.720000000001],[1180584000,28129.720000000001],[1180670400,28129.720000000001],[1180756800,28129.720000000001],[1180843200,28129.720000000001],[1180929600,28129.720000000001],[1181016000,28129.720000000001],[1181102400,28129.720000000001],[1181188800,28129.720000000001],[1181275200,28129.720000000001],[1181361600,28129.720000000001],[1181448000,28129.720000000001],[1181534400,28129.720000000001],[1181620800,28129.720000000001],[1181707200,28129.720000000001],[1181793600,28129.720000000001],[1181880000,28129.720000000001],[1181966400,28129.720000000001],[1182052800,28129.720000000001],[1182139200,28129.720000000001],[1182225600,28129.720000000001],[1182312000,28129.720000000001],[1182398400,28129.720000000001],[1182484800,28129.720000000001],[1182571200,28129.720000000001],[1182657600,28129.720000000001],[1182744000,28129.720000000001],[1182830400,28129.720000000001],[1182916800,28129.720000000001],[1183003200,28129.720000000001],[1183089600,28129.720000000001],[1183176000,28129.720000000001],[1183262400,28129.720000000001],[1183348800,28129.720000000001],[1183435200,59985.800000000003],[1183521600,59985.800000000003],[1183608000,59985.800000000003],[1183694400,59985.800000000003],[1183780800,59985.800000000003],[1183867200,59985.800000000003],[1183953600,59985.800000000003],[1184040000,59985.800000000003],[1184126400,59985.800000000003],[1184212800,59985.800000000003],[1184299200,59985.800000000003],[1184385600,59985.800000000003],[1184472000,59985.800000000003],[1184558400,59985.800000000003],[1184644800,59985.800000000003],[1184731200,59985.800000000003],[1184817600,59985.800000000003],[1184904000,59985.800000000003],[1184990400,59985.800000000003],[1185076800,59985.800000000003],[1185163200,59985.800000000003],[1185249600,59985.800000000003],[1185336000,59985.800000000003],[1185422400,59985.800000000003],[1185508800,59985.800000000003],[1185595200,59985.800000000003],[1185681600,59985.800000000003],[1185768000,59985.800000000003],[1185854400,59985.800000000003],[1185940800,59985.800000000003],[1186027200,59985.800000000003],[1186113600,59985.800000000003],[1186200000,59985.800000000003],[1186286400,59985.800000000003],[1186372800,59985.800000000003],[1186459200,59985.800000000003],[1186545600,59985.800000000003],[1186632000,59985.800000000003],[1186718400,59985.800000000003],[1186804800,59985.800000000003],[1186891200,59985.800000000003],[1186977600,59985.800000000003],[1187064000,59985.800000000003],[1187150400,59985.800000000003],[1187236800,59985.800000000003],[1187323200,59985.800000000003],[1187409600,59985.800000000003],[1187496000,59985.800000000003],[1187582400,59985.800000000003],[1187668800,59985.800000000003],[1187755200,59985.800000000003],[1187841600,59985.800000000003],[1187928000,59985.800000000003],[1188014400,59985.800000000003],[1188100800,59985.800000000003],[1188187200,59985.800000000003],[1188273600,59985.800000000003],[1188360000,59985.800000000003],[1188446400,59985.800000000003],[1188532800,59985.800000000003],[1188619200,59985.800000000003],[1188705600,59985.800000000003],[1188792000,59985.800000000003],[1188878400,59985.800000000003],[1188964800,59985.800000000003],[1189051200,59985.800000000003],[1189137600,59985.800000000003],[1189224000,59985.800000000003],[1189310400,59985.800000000003],[1189396800,59985.800000000003],[1189483200,59985.800000000003],[1189569600,59985.800000000003],[1189656000,59985.800000000003],[1189742400,59985.800000000003],[1189828800,59985.800000000003],[1189915200,59985.800000000003],[1190001600,59985.800000000003],[1190088000,59985.800000000003],[1190174400,59985.800000000003],[1190260800,59985.800000000003],[1190347200,59985.800000000003],[1190433600,59985.800000000003],[1190520000,59985.800000000003],[1190606400,59985.800000000003],[1190692800,59985.800000000003],[1190779200,59985.800000000003],[1190865600,59985.800000000003],[1190952000,59985.800000000003],[1191038400,59985.800000000003],[1191124800,59985.800000000003],[1191211200,59985.800000000003],[1191297600,59985.800000000003],[1191384000,59985.800000000003],[1191470400,59985.800000000003],[1191556800,59985.800000000003],[1191643200,59985.800000000003],[1191729600,59985.800000000003],[1191816000,59985.800000000003],[1191902400,59985.800000000003],[1191988800,59985.800000000003],[1192075200,59985.800000000003],[1192161600,59985.800000000003],[1192248000,59985.800000000003],[1192334400,59985.800000000003],[1192420800,59985.800000000003],[1192507200,59985.800000000003],[1192593600,59985.800000000003],[1192680000,59985.800000000003],[1192766400,59985.800000000003],[1192852800,59985.800000000003],[1192939200,59985.800000000003],[1193025600,59985.800000000003],[1193112000,59985.800000000003],[1193198400,59985.800000000003],[1193284800,59985.800000000003],[1193371200,59985.800000000003],[1193457600,59985.800000000003],[1193544000,59985.800000000003],[1193630400,59985.800000000003],[1193716800,59985.800000000003],[1193803200,59985.800000000003],[1193889600,59985.800000000003],[1193976000,59985.800000000003],[1194062400,59985.800000000003],[1194148800,59985.800000000003],[1194238800,59985.800000000003],[1194325200,59985.800000000003],[1194411600,59985.800000000003],[1194498000,59985.800000000003],[1194584400,59985.800000000003],[1194670800,59985.800000000003],[1194757200,59985.800000000003],[1194843600,59985.800000000003],[1194930000,59985.800000000003],[1195016400,59985.800000000003],[1195102800,59985.800000000003],[1195189200,59985.800000000003],[1195275600,59985.800000000003],[1195362000,59985.800000000003],[1195448400,59985.800000000003],[1195534800,59985.800000000003],[1195621200,59985.800000000003],[1195707600,59985.800000000003],[1195794000,59985.800000000003],[1195880400,59985.800000000003],[1195966800,59985.800000000003],[1196053200,59985.800000000003],[1196139600,59985.800000000003],[1196226000,59985.800000000003],[1196312400,59985.800000000003],[1196398800,59985.800000000003],[1196485200,59985.800000000003],[1196571600,59985.800000000003],[1196658000,59985.800000000003],[1196744400,59985.800000000003],[1196830800,59985.800000000003],[1196917200,59985.800000000003],[1197003600,59985.800000000003],[1197090000,59985.800000000003],[1197176400,59985.800000000003],[1197262800,59985.800000000003],[1197349200,59985.800000000003],[1197435600,59985.800000000003],[1197522000,59985.800000000003],[1197608400,59985.800000000003],[1197694800,59985.800000000003],[1197781200,59985.800000000003],[1197867600,59985.800000000003],[1197954000,59985.800000000003],[1198040400,59985.800000000003],[1198126800,59985.800000000003],[1198213200,59985.800000000003],[1198299600,59985.800000000003],[1198386000,59985.800000000003],[1198472400,59985.800000000003],[1198558800,59985.800000000003],[1198645200,59985.800000000003],[1198731600,59985.800000000003],[1198818000,59985.800000000003],[1198904400,59985.800000000003],[1198990800,59985.800000000003],[1199077200,59985.800000000003],[1199163600,59985.800000000003],[1199250000,59985.800000000003],[1199336400,79268.100000000006],[1199422800,79268.100000000006],[1199509200,79268.100000000006],[1199595600,79268.100000000006],[1199682000,79268.100000000006],[1199768400,79268.100000000006],[1199854800,79268.100000000006],[1199941200,79268.100000000006],[1200027600,79268.100000000006],[1200114000,79268.100000000006],[1200200400,79268.100000000006],[1200286800,79268.100000000006],[1200373200,79268.100000000006],[1200459600,79268.100000000006],[1200546000,79268.100000000006],[1200632400,79268.100000000006],[1200718800,79268.100000000006],[1200805200,79268.100000000006],[1200891600,79268.100000000006],[1200978000,79268.100000000006],[1201064400,79268.100000000006],[1201150800,79268.100000000006],[1201237200,79268.100000000006],[1201323600,79268.100000000006],[1201410000,79268.100000000006],[1201496400,79268.100000000006],[1201582800,79268.100000000006],[1201669200,79268.100000000006],[1201755600,79268.100000000006],[1201842000,79268.100000000006],[1201928400,79268.100000000006],[1202014800,79268.100000000006],[1202101200,79268.100000000006],[1202187600,79268.100000000006],[1202274000,79268.100000000006],[1202360400,79268.100000000006],[1202446800,79268.100000000006],[1202533200,79268.100000000006],[1202619600,79268.100000000006],[1202706000,79268.100000000006],[1202792400,79268.100000000006],[1202878800,79268.100000000006],[1202965200,79268.100000000006],[1203051600,79268.100000000006],[1203138000,79268.100000000006],[1203224400,79268.100000000006],[1203310800,79268.100000000006],[1203397200,79268.100000000006],[1203483600,79268.100000000006],[1203570000,79268.100000000006],[1203656400,79268.100000000006],[1203742800,79268.100000000006],[1203829200,79268.100000000006],[1203915600,79268.100000000006],[1204002000,79268.100000000006],[1204088400,79268.100000000006],[1204174800,79268.100000000006],[1204261200,79268.100000000006],[1204347600,79268.100000000006],[1204434000,79268.100000000006],[1204520400,79268.100000000006],[1204606800,79268.100000000006],[1204693200,79268.100000000006],[1204779600,79268.100000000006],[1204866000,79268.100000000006],[1204952400,79268.100000000006],[1205038800,79268.100000000006],[1205121600,79268.100000000006],[1205208000,79268.100000000006],[1205294400,79268.100000000006],[1205380800,79268.100000000006],[1205467200,79268.100000000006],[1205553600,79268.100000000006],[1205640000,79268.100000000006],[1205726400,79268.100000000006],[1205812800,79268.100000000006],[1205899200,79268.100000000006],[1205985600,79268.100000000006],[1206072000,79268.100000000006],[1206158400,79268.100000000006],[1206244800,79268.100000000006],[1206331200,79268.100000000006],[1206417600,79268.100000000006],[1206504000,79268.100000000006],[1206590400,79268.100000000006],[1206676800,79268.100000000006],[1206763200,79268.100000000006],[1206849600,79268.100000000006],[1206936000,79268.100000000006],[1207022400,79268.100000000006],[1207108800,79268.100000000006],[1207195200,79268.100000000006],[1207281600,79268.100000000006],[1207368000,79268.100000000006],[1207454400,79268.100000000006],[1207540800,79268.100000000006],[1207627200,79268.100000000006],[1207713600,79268.100000000006],[1207800000,79268.100000000006],[1207886400,79268.100000000006],[1207972800,79268.100000000006],[1208059200,79268.100000000006],[1208145600,79268.100000000006],[1208232000,79268.100000000006],[1208318400,79268.100000000006],[1208404800,79268.100000000006],[1208491200,79268.100000000006],[1208577600,79268.100000000006],[1208664000,79268.100000000006],[1208750400,79268.100000000006],[1208836800,79268.100000000006],[1208923200,79268.100000000006],[1209009600,79268.100000000006],[1209096000,79268.100000000006],[1209182400,79268.100000000006],[1209268800,79268.100000000006],[1209355200,79268.100000000006],[1209441600,79268.100000000006],[1209528000,79268.100000000006],[1209614400,79268.100000000006],[1209700800,79268.100000000006],[1209787200,79268.100000000006],[1209873600,79268.100000000006],[1209960000,79268.100000000006],[1210046400,79268.100000000006],[1210132800,79268.100000000006],[1210219200,79268.100000000006],[1210305600,79268.100000000006],[1210392000,79268.100000000006],[1210478400,79268.100000000006],[1210564800,79268.100000000006],[1210651200,79268.100000000006],[1210737600,79268.100000000006],[1210824000,79268.100000000006],[1210910400,79268.100000000006],[1210996800,79268.100000000006],[1211083200,79268.100000000006],[1211169600,79268.100000000006],[1211256000,79268.100000000006],[1211342400,79268.100000000006],[1211428800,79268.100000000006],[1211515200,79268.100000000006],[1211601600,79268.100000000006],[1211688000,79268.100000000006],[1211774400,79268.100000000006],[1211860800,79268.100000000006],[1211947200,79268.100000000006],[1212033600,79268.100000000006],[1212120000,79268.100000000006],[1212206400,79268.100000000006],[1212292800,79268.100000000006],[1212379200,79268.100000000006],[1212465600,79268.100000000006],[1212552000,79268.100000000006],[1212638400,79268.100000000006],[1212724800,79268.100000000006],[1212811200,79268.100000000006],[1212897600,79268.100000000006],[1212984000,79268.100000000006],[1213070400,79268.100000000006],[1213156800,79268.100000000006],[1213243200,79268.100000000006],[1213329600,79268.100000000006],[1213416000,79268.100000000006],[1213502400,79268.100000000006],[1213588800,79268.100000000006],[1213675200,79268.100000000006],[1213761600,79268.100000000006],[1213848000,79268.100000000006],[1213934400,79268.100000000006],[1214020800,79268.100000000006],[1214107200,79268.100000000006],[1214193600,79268.100000000006],[1214280000,79268.100000000006],[1214366400,79268.100000000006],[1214452800,79268.100000000006],[1214539200,79268.100000000006],[1214625600,79268.100000000006],[1214712000,79268.100000000006],[1214798400,79268.100000000006],[1214884800,79268.100000000006]],"color":"","scatterMarkerSymbol":"none"},"LGN":{"name":"LGN","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5139.6999999999998],[1120363200,5139.6999999999998],[1120449600,5139.6999999999998],[1120536000,5139.6999999999998],[1120622400,5139.6999999999998],[1120708800,5139.6999999999998],[1120795200,5139.6999999999998],[1120881600,5139.6999999999998],[1120968000,5139.6999999999998],[1121054400,5139.6999999999998],[1121140800,5139.6999999999998],[1121227200,5139.6999999999998],[1121313600,5139.6999999999998],[1121400000,5139.6999999999998],[1121486400,5139.6999999999998],[1121572800,5139.6999999999998],[1121659200,5139.6999999999998],[1121745600,5139.6999999999998],[1121832000,5139.6999999999998],[1121918400,5139.6999999999998],[1122004800,5139.6999999999998],[1122091200,5139.6999999999998],[1122177600,5139.6999999999998],[1122264000,5139.6999999999998],[1122350400,5139.6999999999998],[1122436800,5139.6999999999998],[1122523200,5139.6999999999998],[1122609600,5139.6999999999998],[1122696000,5139.6999999999998],[1122782400,5139.6999999999998],[1122868800,5139.6999999999998],[1122955200,5139.6999999999998],[1123041600,5139.6999999999998],[1123128000,5139.6999999999998],[1123214400,5139.6999999999998],[1123300800,5139.6999999999998],[1123387200,5139.6999999999998],[1123473600,5139.6999999999998],[1123560000,5139.6999999999998],[1123646400,5139.6999999999998],[1123732800,5139.6999999999998],[1123819200,5139.6999999999998],[1123905600,5139.6999999999998],[1123992000,5139.6999999999998],[1124078400,5139.6999999999998],[1124164800,5139.6999999999998],[1124251200,5139.6999999999998],[1124337600,5139.6999999999998],[1124424000,5139.6999999999998],[1124510400,5139.6999999999998],[1124596800,5139.6999999999998],[1124683200,5139.6999999999998],[1124769600,5139.6999999999998],[1124856000,5139.6999999999998],[1124942400,5139.6999999999998],[1125028800,5139.6999999999998],[1125115200,5139.6999999999998],[1125201600,5139.6999999999998],[1125288000,5139.6999999999998],[1125374400,5139.6999999999998],[1125460800,5139.6999999999998],[1125547200,5139.6999999999998],[1125633600,5139.6999999999998],[1125720000,5139.6999999999998],[1125806400,5139.6999999999998],[1125892800,5139.6999999999998],[1125979200,5139.6999999999998],[1126065600,5139.6999999999998],[1126152000,5139.6999999999998],[1126238400,5139.6999999999998],[1126324800,5139.6999999999998],[1126411200,5139.6999999999998],[1126497600,5139.6999999999998],[1126584000,5139.6999999999998],[1126670400,5139.6999999999998],[1126756800,5139.6999999999998],[1126843200,5139.6999999999998],[1126929600,5139.6999999999998],[1127016000,5139.6999999999998],[1127102400,5139.6999999999998],[1127188800,5139.6999999999998],[1127275200,5139.6999999999998],[1127361600,5139.6999999999998],[1127448000,5139.6999999999998],[1127534400,5139.6999999999998],[1127620800,5139.6999999999998],[1127707200,5139.6999999999998],[1127793600,5139.6999999999998],[1127880000,5139.6999999999998],[1127966400,5139.6999999999998],[1128052800,5139.6999999999998],[1128139200,5139.6999999999998],[1128225600,5139.6999999999998],[1128312000,5139.6999999999998],[1128398400,5139.6999999999998],[1128484800,5139.6999999999998],[1128571200,5139.6999999999998],[1128657600,5139.6999999999998],[1128744000,5139.6999999999998],[1128830400,5139.6999999999998],[1128916800,5139.6999999999998],[1129003200,5139.6999999999998],[1129089600,5139.6999999999998],[1129176000,5139.6999999999998],[1129262400,5139.6999999999998],[1129348800,5139.6999999999998],[1129435200,5139.6999999999998],[1129521600,5139.6999999999998],[1129608000,5139.6999999999998],[1129694400,5139.6999999999998],[1129780800,5139.6999999999998],[1129867200,5139.6999999999998],[1129953600,5139.6999999999998],[1130040000,5139.6999999999998],[1130126400,5139.6999999999998],[1130212800,5139.6999999999998],[1130299200,5139.6999999999998],[1130385600,5139.6999999999998],[1130472000,5139.6999999999998],[1130558400,5139.6999999999998],[1130644800,5139.6999999999998],[1130734800,5139.6999999999998],[1130821200,5139.6999999999998],[1130907600,5139.6999999999998],[1130994000,5139.6999999999998],[1131080400,5139.6999999999998],[1131166800,5139.6999999999998],[1131253200,5139.6999999999998],[1131339600,5139.6999999999998],[1131426000,5139.6999999999998],[1131512400,5139.6999999999998],[1131598800,5139.6999999999998],[1131685200,5139.6999999999998],[1131771600,5139.6999999999998],[1131858000,5139.6999999999998],[1131944400,5139.6999999999998],[1132030800,5139.6999999999998],[1132117200,5139.6999999999998],[1132203600,5139.6999999999998],[1132290000,5139.6999999999998],[1132376400,5139.6999999999998],[1132462800,5139.6999999999998],[1132549200,5139.6999999999998],[1132635600,5139.6999999999998],[1132722000,5139.6999999999998],[1132808400,5139.6999999999998],[1132894800,5139.6999999999998],[1132981200,5139.6999999999998],[1133067600,5139.6999999999998],[1133154000,5139.6999999999998],[1133240400,5139.6999999999998],[1133326800,5139.6999999999998],[1133413200,5139.6999999999998],[1133499600,5139.6999999999998],[1133586000,5139.6999999999998],[1133672400,5139.6999999999998],[1133758800,5139.6999999999998],[1133845200,5139.6999999999998],[1133931600,5139.6999999999998],[1134018000,5139.6999999999998],[1134104400,5139.6999999999998],[1134190800,5139.6999999999998],[1134277200,5139.6999999999998],[1134363600,5139.6999999999998],[1134450000,5139.6999999999998],[1134536400,5139.6999999999998],[1134622800,5139.6999999999998],[1134709200,5139.6999999999998],[1134795600,5139.6999999999998],[1134882000,5139.6999999999998],[1134968400,5139.6999999999998],[1135054800,5139.6999999999998],[1135141200,5139.6999999999998],[1135227600,5139.6999999999998],[1135314000,5139.6999999999998],[1135400400,5139.6999999999998],[1135486800,5139.6999999999998],[1135573200,5139.6999999999998],[1135659600,5139.6999999999998],[1135746000,5139.6999999999998],[1135832400,5139.6999999999998],[1135918800,5139.6999999999998],[1136005200,5139.6999999999998],[1136091600,5139.6999999999998],[1136178000,5139.6999999999998],[1136264400,5139.6999999999998],[1136350800,16130.98],[1136437200,16130.98],[1136523600,16130.98],[1136610000,16130.98],[1136696400,16130.98],[1136782800,16130.98],[1136869200,16130.98],[1136955600,16130.98],[1137042000,16130.98],[1137128400,16130.98],[1137214800,16130.98],[1137301200,16130.98],[1137387600,16130.98],[1137474000,16130.98],[1137560400,16130.98],[1137646800,16130.98],[1137733200,16130.98],[1137819600,16130.98],[1137906000,16130.98],[1137992400,16130.98],[1138078800,16130.98],[1138165200,16130.98],[1138251600,16130.98],[1138338000,16130.98],[1138424400,16130.98],[1138510800,16130.98],[1138597200,16130.98],[1138683600,16130.98],[1138770000,16130.98],[1138856400,16130.98],[1138942800,16130.98],[1139029200,16130.98],[1139115600,16130.98],[1139202000,16130.98],[1139288400,16130.98],[1139374800,16130.98],[1139461200,16130.98],[1139547600,16130.98],[1139634000,16130.98],[1139720400,16130.98],[1139806800,16130.98],[1139893200,16130.98],[1139979600,16130.98],[1140066000,16130.98],[1140152400,16130.98],[1140238800,16130.98],[1140325200,16130.98],[1140411600,16130.98],[1140498000,16130.98],[1140584400,16130.98],[1140670800,16130.98],[1140757200,16130.98],[1140843600,16130.98],[1140930000,16130.98],[1141016400,16130.98],[1141102800,16130.98],[1141189200,16130.98],[1141275600,16130.98],[1141362000,16130.98],[1141448400,16130.98],[1141534800,16130.98],[1141621200,16130.98],[1141707600,16130.98],[1141794000,16130.98],[1141880400,16130.98],[1141966800,16130.98],[1142053200,16130.98],[1142139600,16130.98],[1142226000,16130.98],[1142312400,16130.98],[1142398800,16130.98],[1142485200,16130.98],[1142571600,16130.98],[1142658000,16130.98],[1142744400,16130.98],[1142830800,16130.98],[1142917200,16130.98],[1143003600,16130.98],[1143090000,16130.98],[1143176400,16130.98],[1143262800,16130.98],[1143349200,16130.98],[1143435600,16130.98],[1143522000,16130.98],[1143608400,16130.98],[1143694800,16130.98],[1143781200,16130.98],[1143867600,16130.98],[1143954000,16130.98],[1144036800,16130.98],[1144123200,16130.98],[1144209600,16130.98],[1144296000,16130.98],[1144382400,16130.98],[1144468800,16130.98],[1144555200,16130.98],[1144641600,16130.98],[1144728000,16130.98],[1144814400,16130.98],[1144900800,16130.98],[1144987200,16130.98],[1145073600,16130.98],[1145160000,16130.98],[1145246400,16130.98],[1145332800,16130.98],[1145419200,16130.98],[1145505600,16130.98],[1145592000,16130.98],[1145678400,16130.98],[1145764800,16130.98],[1145851200,16130.98],[1145937600,16130.98],[1146024000,16130.98],[1146110400,16130.98],[1146196800,16130.98],[1146283200,16130.98],[1146369600,16130.98],[1146456000,16130.98],[1146542400,16130.98],[1146628800,16130.98],[1146715200,16130.98],[1146801600,16130.98],[1146888000,16130.98],[1146974400,16130.98],[1147060800,16130.98],[1147147200,16130.98],[1147233600,16130.98],[1147320000,16130.98],[1147406400,16130.98],[1147492800,16130.98],[1147579200,16130.98],[1147665600,16130.98],[1147752000,16130.98],[1147838400,16130.98],[1147924800,16130.98],[1148011200,16130.98],[1148097600,16130.98],[1148184000,16130.98],[1148270400,16130.98],[1148356800,16130.98],[1148443200,16130.98],[1148529600,16130.98],[1148616000,16130.98],[1148702400,16130.98],[1148788800,16130.98],[1148875200,16130.98],[1148961600,16130.98],[1149048000,16130.98],[1149134400,16130.98],[1149220800,16130.98],[1149307200,16130.98],[1149393600,16130.98],[1149480000,16130.98],[1149566400,16130.98],[1149652800,16130.98],[1149739200,16130.98],[1149825600,16130.98],[1149912000,16130.98],[1149998400,16130.98],[1150084800,16130.98],[1150171200,16130.98],[1150257600,16130.98],[1150344000,16130.98],[1150430400,16130.98],[1150516800,16130.98],[1150603200,16130.98],[1150689600,16130.98],[1150776000,16130.98],[1150862400,16130.98],[1150948800,16130.98],[1151035200,16130.98],[1151121600,16130.98],[1151208000,16130.98],[1151294400,16130.98],[1151380800,16130.98],[1151467200,16130.98],[1151553600,16130.98],[1151640000,16130.98],[1151726400,16130.98],[1151812800,16130.98],[1151899200,16130.98],[1151985600,29462.779999999999],[1152072000,29462.779999999999],[1152158400,29462.779999999999],[1152244800,29462.779999999999],[1152331200,29462.779999999999],[1152417600,29462.779999999999],[1152504000,29462.779999999999],[1152590400,29462.779999999999],[1152676800,29462.779999999999],[1152763200,29462.779999999999],[1152849600,29462.779999999999],[1152936000,29462.779999999999],[1153022400,29462.779999999999],[1153108800,29462.779999999999],[1153195200,29462.779999999999],[1153281600,29462.779999999999],[1153368000,29462.779999999999],[1153454400,29462.779999999999],[1153540800,29462.779999999999],[1153627200,29462.779999999999],[1153713600,29462.779999999999],[1153800000,29462.779999999999],[1153886400,29462.779999999999],[1153972800,29462.779999999999],[1154059200,29462.779999999999],[1154145600,29462.779999999999],[1154232000,29462.779999999999],[1154318400,29462.779999999999],[1154404800,29462.779999999999],[1154491200,29462.779999999999],[1154577600,29462.779999999999],[1154664000,29462.779999999999],[1154750400,29462.779999999999],[1154836800,29462.779999999999],[1154923200,29462.779999999999],[1155009600,29462.779999999999],[1155096000,29462.779999999999],[1155182400,29462.779999999999],[1155268800,29462.779999999999],[1155355200,29462.779999999999],[1155441600,29462.779999999999],[1155528000,29462.779999999999],[1155614400,29462.779999999999],[1155700800,29462.779999999999],[1155787200,29462.779999999999],[1155873600,29462.779999999999],[1155960000,29462.779999999999],[1156046400,29462.779999999999],[1156132800,29462.779999999999],[1156219200,29462.779999999999],[1156305600,29462.779999999999],[1156392000,29462.779999999999],[1156478400,29462.779999999999],[1156564800,29462.779999999999],[1156651200,29462.779999999999],[1156737600,29462.779999999999],[1156824000,29462.779999999999],[1156910400,29462.779999999999],[1156996800,29462.779999999999],[1157083200,29462.779999999999],[1157169600,29462.779999999999],[1157256000,29462.779999999999],[1157342400,29462.779999999999],[1157428800,29462.779999999999],[1157515200,29462.779999999999],[1157601600,29462.779999999999],[1157688000,29462.779999999999],[1157774400,29462.779999999999],[1157860800,29462.779999999999],[1157947200,29462.779999999999],[1158033600,29462.779999999999],[1158120000,29462.779999999999],[1158206400,29462.779999999999],[1158292800,29462.779999999999],[1158379200,29462.779999999999],[1158465600,29462.779999999999],[1158552000,29462.779999999999],[1158638400,29462.779999999999],[1158724800,29462.779999999999],[1158811200,29462.779999999999],[1158897600,29462.779999999999],[1158984000,29462.779999999999],[1159070400,29462.779999999999],[1159156800,29462.779999999999],[1159243200,29462.779999999999],[1159329600,29462.779999999999],[1159416000,29462.779999999999],[1159502400,29462.779999999999],[1159588800,29462.779999999999],[1159675200,29462.779999999999],[1159761600,29462.779999999999],[1159848000,29462.779999999999],[1159934400,29462.779999999999],[1160020800,29462.779999999999],[1160107200,29462.779999999999],[1160193600,29462.779999999999],[1160280000,29462.779999999999],[1160366400,29462.779999999999],[1160452800,29462.779999999999],[1160539200,29462.779999999999],[1160625600,29462.779999999999],[1160712000,29462.779999999999],[1160798400,29462.779999999999],[1160884800,29462.779999999999],[1160971200,29462.779999999999],[1161057600,29462.779999999999],[1161144000,29462.779999999999],[1161230400,29462.779999999999],[1161316800,29462.779999999999],[1161403200,29462.779999999999],[1161489600,29462.779999999999],[1161576000,29462.779999999999],[1161662400,29462.779999999999],[1161748800,29462.779999999999],[1161835200,29462.779999999999],[1161921600,29462.779999999999],[1162008000,29462.779999999999],[1162094400,29462.779999999999],[1162184400,29462.779999999999],[1162270800,29462.779999999999],[1162357200,29462.779999999999],[1162443600,29462.779999999999],[1162530000,29462.779999999999],[1162616400,29462.779999999999],[1162702800,29462.779999999999],[1162789200,29462.779999999999],[1162875600,29462.779999999999],[1162962000,29462.779999999999],[1163048400,29462.779999999999],[1163134800,29462.779999999999],[1163221200,29462.779999999999],[1163307600,29462.779999999999],[1163394000,29462.779999999999],[1163480400,29462.779999999999],[1163566800,29462.779999999999],[1163653200,29462.779999999999],[1163739600,29462.779999999999],[1163826000,29462.779999999999],[1163912400,29462.779999999999],[1163998800,29462.779999999999],[1164085200,29462.779999999999],[1164171600,29462.779999999999],[1164258000,29462.779999999999],[1164344400,29462.779999999999],[1164430800,29462.779999999999],[1164517200,29462.779999999999],[1164603600,29462.779999999999],[1164690000,29462.779999999999],[1164776400,29462.779999999999],[1164862800,29462.779999999999],[1164949200,29462.779999999999],[1165035600,29462.779999999999],[1165122000,29462.779999999999],[1165208400,29462.779999999999],[1165294800,29462.779999999999],[1165381200,29462.779999999999],[1165467600,29462.779999999999],[1165554000,29462.779999999999],[1165640400,29462.779999999999],[1165726800,29462.779999999999],[1165813200,29462.779999999999],[1165899600,29462.779999999999],[1165986000,29462.779999999999],[1166072400,29462.779999999999],[1166158800,29462.779999999999],[1166245200,29462.779999999999],[1166331600,29462.779999999999],[1166418000,29462.779999999999],[1166504400,29462.779999999999],[1166590800,29462.779999999999],[1166677200,29462.779999999999],[1166763600,29462.779999999999],[1166850000,29462.779999999999],[1166936400,29462.779999999999],[1167022800,29462.779999999999],[1167109200,29462.779999999999],[1167195600,29462.779999999999],[1167282000,29462.779999999999],[1167368400,29462.779999999999],[1167454800,29462.779999999999],[1167541200,29462.779999999999],[1167627600,29462.779999999999],[1167714000,29462.779999999999],[1167800400,29462.779999999999],[1167886800,29462.779999999999],[1167973200,29462.779999999999],[1168059600,29462.779999999999],[1168146000,29462.779999999999],[1168232400,29462.779999999999],[1168318800,29462.779999999999],[1168405200,29462.779999999999],[1168491600,29462.779999999999],[1168578000,29462.779999999999],[1168664400,29462.779999999999],[1168750800,29462.779999999999],[1168837200,29462.779999999999],[1168923600,29462.779999999999],[1169010000,29462.779999999999],[1169096400,29462.779999999999],[1169182800,29462.779999999999],[1169269200,29462.779999999999],[1169355600,29462.779999999999],[1169442000,29462.779999999999],[1169528400,29462.779999999999],[1169614800,29462.779999999999],[1169701200,29462.779999999999],[1169787600,29462.779999999999],[1169874000,29462.779999999999],[1169960400,29462.779999999999],[1170046800,29462.779999999999],[1170133200,29462.779999999999],[1170219600,29462.779999999999],[1170306000,29462.779999999999],[1170392400,29462.779999999999],[1170478800,29462.779999999999],[1170565200,29462.779999999999],[1170651600,29462.779999999999],[1170738000,29462.779999999999],[1170824400,29462.779999999999],[1170910800,29462.779999999999],[1170997200,29462.779999999999],[1171083600,29462.779999999999],[1171170000,29462.779999999999],[1171256400,29462.779999999999],[1171342800,29462.779999999999],[1171429200,29462.779999999999],[1171515600,29462.779999999999],[1171602000,29462.779999999999],[1171688400,29462.779999999999],[1171774800,29462.779999999999],[1171861200,29462.779999999999],[1171947600,29462.779999999999],[1172034000,29462.779999999999],[1172120400,29462.779999999999],[1172206800,29462.779999999999],[1172293200,29462.779999999999],[1172379600,29462.779999999999],[1172466000,29462.779999999999],[1172552400,29462.779999999999],[1172638800,29462.779999999999],[1172725200,29462.779999999999],[1172811600,29462.779999999999],[1172898000,29462.779999999999],[1172984400,29462.779999999999],[1173070800,29462.779999999999],[1173157200,29462.779999999999],[1173243600,29462.779999999999],[1173330000,29462.779999999999],[1173416400,29462.779999999999],[1173502800,29462.779999999999],[1173589200,29462.779999999999],[1173672000,29462.779999999999],[1173758400,29462.779999999999],[1173844800,29462.779999999999],[1173931200,29462.779999999999],[1174017600,29462.779999999999],[1174104000,29462.779999999999],[1174190400,29462.779999999999],[1174276800,29462.779999999999],[1174363200,29462.779999999999],[1174449600,29462.779999999999],[1174536000,29462.779999999999],[1174622400,29462.779999999999],[1174708800,29462.779999999999],[1174795200,29462.779999999999],[1174881600,29462.779999999999],[1174968000,29462.779999999999],[1175054400,29462.779999999999],[1175140800,29462.779999999999],[1175227200,29462.779999999999],[1175313600,29462.779999999999],[1175400000,29462.779999999999],[1175486400,29462.779999999999],[1175572800,29462.779999999999],[1175659200,29462.779999999999],[1175745600,29462.779999999999],[1175832000,29462.779999999999],[1175918400,29462.779999999999],[1176004800,29462.779999999999],[1176091200,29462.779999999999],[1176177600,29462.779999999999],[1176264000,29462.779999999999],[1176350400,29462.779999999999],[1176436800,29462.779999999999],[1176523200,29462.779999999999],[1176609600,29462.779999999999],[1176696000,29462.779999999999],[1176782400,29462.779999999999],[1176868800,29462.779999999999],[1176955200,29462.779999999999],[1177041600,29462.779999999999],[1177128000,29462.779999999999],[1177214400,29462.779999999999],[1177300800,29462.779999999999],[1177387200,29462.779999999999],[1177473600,29462.779999999999],[1177560000,29462.779999999999],[1177646400,29462.779999999999],[1177732800,29462.779999999999],[1177819200,29462.779999999999],[1177905600,29462.779999999999],[1177992000,29462.779999999999],[1178078400,29462.779999999999],[1178164800,29462.779999999999],[1178251200,29462.779999999999],[1178337600,29462.779999999999],[1178424000,29462.779999999999],[1178510400,29462.779999999999],[1178596800,29462.779999999999],[1178683200,29462.779999999999],[1178769600,29462.779999999999],[1178856000,29462.779999999999],[1178942400,29462.779999999999],[1179028800,29462.779999999999],[1179115200,29462.779999999999],[1179201600,29462.779999999999],[1179288000,29462.779999999999],[1179374400,29462.779999999999],[1179460800,29462.779999999999],[1179547200,29462.779999999999],[1179633600,29462.779999999999],[1179720000,29462.779999999999],[1179806400,29462.779999999999],[1179892800,29462.779999999999],[1179979200,29462.779999999999],[1180065600,29462.779999999999],[1180152000,29462.779999999999],[1180238400,29462.779999999999],[1180324800,29462.779999999999],[1180411200,29462.779999999999],[1180497600,29462.779999999999],[1180584000,29462.779999999999],[1180670400,29462.779999999999],[1180756800,29462.779999999999],[1180843200,29462.779999999999],[1180929600,29462.779999999999],[1181016000,29462.779999999999],[1181102400,29462.779999999999],[1181188800,29462.779999999999],[1181275200,29462.779999999999],[1181361600,29462.779999999999],[1181448000,29462.779999999999],[1181534400,29462.779999999999],[1181620800,29462.779999999999],[1181707200,29462.779999999999],[1181793600,29462.779999999999],[1181880000,29462.779999999999],[1181966400,29462.779999999999],[1182052800,29462.779999999999],[1182139200,29462.779999999999],[1182225600,29462.779999999999],[1182312000,29462.779999999999],[1182398400,29462.779999999999],[1182484800,29462.779999999999],[1182571200,29462.779999999999],[1182657600,29462.779999999999],[1182744000,29462.779999999999],[1182830400,29462.779999999999],[1182916800,29462.779999999999],[1183003200,29462.779999999999],[1183089600,29462.779999999999],[1183176000,29462.779999999999],[1183262400,29462.779999999999],[1183348800,29462.779999999999],[1183435200,60800.57],[1183521600,60800.57],[1183608000,60800.57],[1183694400,60800.57],[1183780800,60800.57],[1183867200,60800.57],[1183953600,60800.57],[1184040000,60800.57],[1184126400,60800.57],[1184212800,60800.57],[1184299200,60800.57],[1184385600,60800.57],[1184472000,60800.57],[1184558400,60800.57],[1184644800,60800.57],[1184731200,60800.57],[1184817600,60800.57],[1184904000,60800.57],[1184990400,60800.57],[1185076800,60800.57],[1185163200,60800.57],[1185249600,60800.57],[1185336000,60800.57],[1185422400,60800.57],[1185508800,60800.57],[1185595200,60800.57],[1185681600,60800.57],[1185768000,60800.57],[1185854400,60800.57],[1185940800,60800.57],[1186027200,60800.57],[1186113600,60800.57],[1186200000,60800.57],[1186286400,60800.57],[1186372800,60800.57],[1186459200,60800.57],[1186545600,60800.57],[1186632000,60800.57],[1186718400,60800.57],[1186804800,60800.57],[1186891200,60800.57],[1186977600,60800.57],[1187064000,60800.57],[1187150400,60800.57],[1187236800,60800.57],[1187323200,60800.57],[1187409600,60800.57],[1187496000,60800.57],[1187582400,60800.57],[1187668800,60800.57],[1187755200,60800.57],[1187841600,60800.57],[1187928000,60800.57],[1188014400,60800.57],[1188100800,60800.57],[1188187200,60800.57],[1188273600,60800.57],[1188360000,60800.57],[1188446400,60800.57],[1188532800,60800.57],[1188619200,60800.57],[1188705600,60800.57],[1188792000,60800.57],[1188878400,60800.57],[1188964800,60800.57],[1189051200,60800.57],[1189137600,60800.57],[1189224000,60800.57],[1189310400,60800.57],[1189396800,60800.57],[1189483200,60800.57],[1189569600,60800.57],[1189656000,60800.57],[1189742400,60800.57],[1189828800,60800.57],[1189915200,60800.57],[1190001600,60800.57],[1190088000,60800.57],[1190174400,60800.57],[1190260800,60800.57],[1190347200,60800.57],[1190433600,60800.57],[1190520000,60800.57],[1190606400,60800.57],[1190692800,60800.57],[1190779200,60800.57],[1190865600,60800.57],[1190952000,60800.57],[1191038400,60800.57],[1191124800,60800.57],[1191211200,60800.57],[1191297600,60800.57],[1191384000,60800.57],[1191470400,60800.57],[1191556800,60800.57],[1191643200,60800.57],[1191729600,60800.57],[1191816000,60800.57],[1191902400,60800.57],[1191988800,60800.57],[1192075200,60800.57],[1192161600,60800.57],[1192248000,60800.57],[1192334400,60800.57],[1192420800,60800.57],[1192507200,60800.57],[1192593600,60800.57],[1192680000,60800.57],[1192766400,60800.57],[1192852800,60800.57],[1192939200,60800.57],[1193025600,60800.57],[1193112000,60800.57],[1193198400,60800.57],[1193284800,60800.57],[1193371200,60800.57],[1193457600,60800.57],[1193544000,60800.57],[1193630400,60800.57],[1193716800,60800.57],[1193803200,60800.57],[1193889600,60800.57],[1193976000,60800.57],[1194062400,60800.57],[1194148800,60800.57],[1194238800,60800.57],[1194325200,60800.57],[1194411600,60800.57],[1194498000,60800.57],[1194584400,60800.57],[1194670800,60800.57],[1194757200,60800.57],[1194843600,60800.57],[1194930000,60800.57],[1195016400,60800.57],[1195102800,60800.57],[1195189200,60800.57],[1195275600,60800.57],[1195362000,60800.57],[1195448400,60800.57],[1195534800,60800.57],[1195621200,60800.57],[1195707600,60800.57],[1195794000,60800.57],[1195880400,60800.57],[1195966800,60800.57],[1196053200,60800.57],[1196139600,60800.57],[1196226000,60800.57],[1196312400,60800.57],[1196398800,60800.57],[1196485200,60800.57],[1196571600,60800.57],[1196658000,60800.57],[1196744400,60800.57],[1196830800,60800.57],[1196917200,60800.57],[1197003600,60800.57],[1197090000,60800.57],[1197176400,60800.57],[1197262800,60800.57],[1197349200,60800.57],[1197435600,60800.57],[1197522000,60800.57],[1197608400,60800.57],[1197694800,60800.57],[1197781200,60800.57],[1197867600,60800.57],[1197954000,60800.57],[1198040400,60800.57],[1198126800,60800.57],[1198213200,60800.57],[1198299600,60800.57],[1198386000,60800.57],[1198472400,60800.57],[1198558800,60800.57],[1198645200,60800.57],[1198731600,60800.57],[1198818000,60800.57],[1198904400,60800.57],[1198990800,60800.57],[1199077200,60800.57],[1199163600,60800.57],[1199250000,60800.57],[1199336400,75604.100000000006],[1199422800,75604.100000000006],[1199509200,75604.100000000006],[1199595600,75604.100000000006],[1199682000,75604.100000000006],[1199768400,75604.100000000006],[1199854800,75604.100000000006],[1199941200,75604.100000000006],[1200027600,75604.100000000006],[1200114000,75604.100000000006],[1200200400,75604.100000000006],[1200286800,75604.100000000006],[1200373200,75604.100000000006],[1200459600,75604.100000000006],[1200546000,75604.100000000006],[1200632400,75604.100000000006],[1200718800,75604.100000000006],[1200805200,75604.100000000006],[1200891600,75604.100000000006],[1200978000,75604.100000000006],[1201064400,75604.100000000006],[1201150800,75604.100000000006],[1201237200,75604.100000000006],[1201323600,75604.100000000006],[1201410000,75604.100000000006],[1201496400,75604.100000000006],[1201582800,75604.100000000006],[1201669200,75604.100000000006],[1201755600,75604.100000000006],[1201842000,75604.100000000006],[1201928400,75604.100000000006],[1202014800,75604.100000000006],[1202101200,75604.100000000006],[1202187600,75604.100000000006],[1202274000,75604.100000000006],[1202360400,75604.100000000006],[1202446800,75604.100000000006],[1202533200,75604.100000000006],[1202619600,75604.100000000006],[1202706000,75604.100000000006],[1202792400,75604.100000000006],[1202878800,75604.100000000006],[1202965200,75604.100000000006],[1203051600,75604.100000000006],[1203138000,75604.100000000006],[1203224400,75604.100000000006],[1203310800,75604.100000000006],[1203397200,75604.100000000006],[1203483600,75604.100000000006],[1203570000,75604.100000000006],[1203656400,75604.100000000006],[1203742800,75604.100000000006],[1203829200,75604.100000000006],[1203915600,75604.100000000006],[1204002000,75604.100000000006],[1204088400,75604.100000000006],[1204174800,75604.100000000006],[1204261200,75604.100000000006],[1204347600,75604.100000000006],[1204434000,75604.100000000006],[1204520400,75604.100000000006],[1204606800,75604.100000000006],[1204693200,75604.100000000006],[1204779600,75604.100000000006],[1204866000,75604.100000000006],[1204952400,75604.100000000006],[1205038800,75604.100000000006],[1205121600,75604.100000000006],[1205208000,75604.100000000006],[1205294400,75604.100000000006],[1205380800,75604.100000000006],[1205467200,75604.100000000006],[1205553600,75604.100000000006],[1205640000,75604.100000000006],[1205726400,75604.100000000006],[1205812800,75604.100000000006],[1205899200,75604.100000000006],[1205985600,75604.100000000006],[1206072000,75604.100000000006],[1206158400,75604.100000000006],[1206244800,75604.100000000006],[1206331200,75604.100000000006],[1206417600,75604.100000000006],[1206504000,75604.100000000006],[1206590400,75604.100000000006],[1206676800,75604.100000000006],[1206763200,75604.100000000006],[1206849600,75604.100000000006],[1206936000,75604.100000000006],[1207022400,75604.100000000006],[1207108800,75604.100000000006],[1207195200,75604.100000000006],[1207281600,75604.100000000006],[1207368000,75604.100000000006],[1207454400,75604.100000000006],[1207540800,75604.100000000006],[1207627200,75604.100000000006],[1207713600,75604.100000000006],[1207800000,75604.100000000006],[1207886400,75604.100000000006],[1207972800,75604.100000000006],[1208059200,75604.100000000006],[1208145600,75604.100000000006],[1208232000,75604.100000000006],[1208318400,75604.100000000006],[1208404800,75604.100000000006],[1208491200,75604.100000000006],[1208577600,75604.100000000006],[1208664000,75604.100000000006],[1208750400,75604.100000000006],[1208836800,75604.100000000006],[1208923200,75604.100000000006],[1209009600,75604.100000000006],[1209096000,75604.100000000006],[1209182400,75604.100000000006],[1209268800,75604.100000000006],[1209355200,75604.100000000006],[1209441600,75604.100000000006],[1209528000,75604.100000000006],[1209614400,75604.100000000006],[1209700800,75604.100000000006],[1209787200,75604.100000000006],[1209873600,75604.100000000006],[1209960000,75604.100000000006],[1210046400,75604.100000000006],[1210132800,75604.100000000006],[1210219200,75604.100000000006],[1210305600,75604.100000000006],[1210392000,75604.100000000006],[1210478400,75604.100000000006],[1210564800,75604.100000000006],[1210651200,75604.100000000006],[1210737600,75604.100000000006],[1210824000,75604.100000000006],[1210910400,75604.100000000006],[1210996800,75604.100000000006],[1211083200,75604.100000000006],[1211169600,75604.100000000006],[1211256000,75604.100000000006],[1211342400,75604.100000000006],[1211428800,75604.100000000006],[1211515200,75604.100000000006],[1211601600,75604.100000000006],[1211688000,75604.100000000006],[1211774400,75604.100000000006],[1211860800,75604.100000000006],[1211947200,75604.100000000006],[1212033600,75604.100000000006],[1212120000,75604.100000000006],[1212206400,75604.100000000006],[1212292800,75604.100000000006],[1212379200,75604.100000000006],[1212465600,75604.100000000006],[1212552000,75604.100000000006],[1212638400,75604.100000000006],[1212724800,75604.100000000006],[1212811200,75604.100000000006],[1212897600,75604.100000000006],[1212984000,75604.100000000006],[1213070400,75604.100000000006],[1213156800,75604.100000000006],[1213243200,75604.100000000006],[1213329600,75604.100000000006],[1213416000,75604.100000000006],[1213502400,75604.100000000006],[1213588800,75604.100000000006],[1213675200,75604.100000000006],[1213761600,75604.100000000006],[1213848000,75604.100000000006],[1213934400,75604.100000000006],[1214020800,75604.100000000006],[1214107200,75604.100000000006],[1214193600,75604.100000000006],[1214280000,75604.100000000006],[1214366400,75604.100000000006],[1214452800,75604.100000000006],[1214539200,75604.100000000006],[1214625600,75604.100000000006],[1214712000,75604.100000000006],[1214798400,75604.100000000006],[1214884800,75604.100000000006]],"color":"","scatterMarkerSymbol":"none"},"CFS":{"name":"CFS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5143.3000000000002],[1120363200,5143.3000000000002],[1120449600,5143.3000000000002],[1120536000,5143.3000000000002],[1120622400,5143.3000000000002],[1120708800,5143.3000000000002],[1120795200,5143.3000000000002],[1120881600,5143.3000000000002],[1120968000,5143.3000000000002],[1121054400,5143.3000000000002],[1121140800,5143.3000000000002],[1121227200,5143.3000000000002],[1121313600,5143.3000000000002],[1121400000,5143.3000000000002],[1121486400,5143.3000000000002],[1121572800,5143.3000000000002],[1121659200,5143.3000000000002],[1121745600,5143.3000000000002],[1121832000,5143.3000000000002],[1121918400,5143.3000000000002],[1122004800,5143.3000000000002],[1122091200,5143.3000000000002],[1122177600,5143.3000000000002],[1122264000,5143.3000000000002],[1122350400,5143.3000000000002],[1122436800,5143.3000000000002],[1122523200,5143.3000000000002],[1122609600,5143.3000000000002],[1122696000,5143.3000000000002],[1122782400,5143.3000000000002],[1122868800,5143.3000000000002],[1122955200,5143.3000000000002],[1123041600,5143.3000000000002],[1123128000,5143.3000000000002],[1123214400,5143.3000000000002],[1123300800,5143.3000000000002],[1123387200,5143.3000000000002],[1123473600,5143.3000000000002],[1123560000,5143.3000000000002],[1123646400,5143.3000000000002],[1123732800,5143.3000000000002],[1123819200,5143.3000000000002],[1123905600,5143.3000000000002],[1123992000,5143.3000000000002],[1124078400,5143.3000000000002],[1124164800,5143.3000000000002],[1124251200,5143.3000000000002],[1124337600,5143.3000000000002],[1124424000,5143.3000000000002],[1124510400,5143.3000000000002],[1124596800,5143.3000000000002],[1124683200,5143.3000000000002],[1124769600,5143.3000000000002],[1124856000,5143.3000000000002],[1124942400,5143.3000000000002],[1125028800,5143.3000000000002],[1125115200,5143.3000000000002],[1125201600,5143.3000000000002],[1125288000,5143.3000000000002],[1125374400,5143.3000000000002],[1125460800,5143.3000000000002],[1125547200,5143.3000000000002],[1125633600,5143.3000000000002],[1125720000,5143.3000000000002],[1125806400,5143.3000000000002],[1125892800,5143.3000000000002],[1125979200,5143.3000000000002],[1126065600,5143.3000000000002],[1126152000,5143.3000000000002],[1126238400,5143.3000000000002],[1126324800,5143.3000000000002],[1126411200,5143.3000000000002],[1126497600,5143.3000000000002],[1126584000,5143.3000000000002],[1126670400,5143.3000000000002],[1126756800,5143.3000000000002],[1126843200,5143.3000000000002],[1126929600,5143.3000000000002],[1127016000,5143.3000000000002],[1127102400,5143.3000000000002],[1127188800,5143.3000000000002],[1127275200,5143.3000000000002],[1127361600,5143.3000000000002],[1127448000,5143.3000000000002],[1127534400,5143.3000000000002],[1127620800,5143.3000000000002],[1127707200,5143.3000000000002],[1127793600,5143.3000000000002],[1127880000,5143.3000000000002],[1127966400,5143.3000000000002],[1128052800,5143.3000000000002],[1128139200,5143.3000000000002],[1128225600,5143.3000000000002],[1128312000,5143.3000000000002],[1128398400,5143.3000000000002],[1128484800,5143.3000000000002],[1128571200,5143.3000000000002],[1128657600,5143.3000000000002],[1128744000,5143.3000000000002],[1128830400,5143.3000000000002],[1128916800,5143.3000000000002],[1129003200,5143.3000000000002],[1129089600,5143.3000000000002],[1129176000,5143.3000000000002],[1129262400,5143.3000000000002],[1129348800,5143.3000000000002],[1129435200,5143.3000000000002],[1129521600,5143.3000000000002],[1129608000,5143.3000000000002],[1129694400,5143.3000000000002],[1129780800,5143.3000000000002],[1129867200,5143.3000000000002],[1129953600,5143.3000000000002],[1130040000,5143.3000000000002],[1130126400,5143.3000000000002],[1130212800,5143.3000000000002],[1130299200,5143.3000000000002],[1130385600,5143.3000000000002],[1130472000,5143.3000000000002],[1130558400,5143.3000000000002],[1130644800,5143.3000000000002],[1130734800,5143.3000000000002],[1130821200,5143.3000000000002],[1130907600,5143.3000000000002],[1130994000,5143.3000000000002],[1131080400,5143.3000000000002],[1131166800,5143.3000000000002],[1131253200,5143.3000000000002],[1131339600,5143.3000000000002],[1131426000,5143.3000000000002],[1131512400,5143.3000000000002],[1131598800,5143.3000000000002],[1131685200,5143.3000000000002],[1131771600,5143.3000000000002],[1131858000,5143.3000000000002],[1131944400,5143.3000000000002],[1132030800,5143.3000000000002],[1132117200,5143.3000000000002],[1132203600,5143.3000000000002],[1132290000,5143.3000000000002],[1132376400,5143.3000000000002],[1132462800,5143.3000000000002],[1132549200,5143.3000000000002],[1132635600,5143.3000000000002],[1132722000,5143.3000000000002],[1132808400,5143.3000000000002],[1132894800,5143.3000000000002],[1132981200,5143.3000000000002],[1133067600,5143.3000000000002],[1133154000,5143.3000000000002],[1133240400,5143.3000000000002],[1133326800,5143.3000000000002],[1133413200,5143.3000000000002],[1133499600,5143.3000000000002],[1133586000,5143.3000000000002],[1133672400,5143.3000000000002],[1133758800,5143.3000000000002],[1133845200,5143.3000000000002],[1133931600,5143.3000000000002],[1134018000,5143.3000000000002],[1134104400,5143.3000000000002],[1134190800,5143.3000000000002],[1134277200,5143.3000000000002],[1134363600,5143.3000000000002],[1134450000,5143.3000000000002],[1134536400,5143.3000000000002],[1134622800,5143.3000000000002],[1134709200,5143.3000000000002],[1134795600,5143.3000000000002],[1134882000,5143.3000000000002],[1134968400,5143.3000000000002],[1135054800,5143.3000000000002],[1135141200,5143.3000000000002],[1135227600,5143.3000000000002],[1135314000,5143.3000000000002],[1135400400,5143.3000000000002],[1135486800,5143.3000000000002],[1135573200,5143.3000000000002],[1135659600,5143.3000000000002],[1135746000,5143.3000000000002],[1135832400,5143.3000000000002],[1135918800,5143.3000000000002],[1136005200,5143.3000000000002],[1136091600,5143.3000000000002],[1136178000,5143.3000000000002],[1136264400,5143.3000000000002],[1136350800,16792.799999999999],[1136437200,16792.799999999999],[1136523600,16792.799999999999],[1136610000,16792.799999999999],[1136696400,16792.799999999999],[1136782800,16792.799999999999],[1136869200,16792.799999999999],[1136955600,16792.799999999999],[1137042000,16792.799999999999],[1137128400,16792.799999999999],[1137214800,16792.799999999999],[1137301200,16792.799999999999],[1137387600,16792.799999999999],[1137474000,16792.799999999999],[1137560400,16792.799999999999],[1137646800,16792.799999999999],[1137733200,16792.799999999999],[1137819600,16792.799999999999],[1137906000,16792.799999999999],[1137992400,16792.799999999999],[1138078800,16792.799999999999],[1138165200,16792.799999999999],[1138251600,16792.799999999999],[1138338000,16792.799999999999],[1138424400,16792.799999999999],[1138510800,16792.799999999999],[1138597200,16792.799999999999],[1138683600,16792.799999999999],[1138770000,16792.799999999999],[1138856400,16792.799999999999],[1138942800,16792.799999999999],[1139029200,16792.799999999999],[1139115600,16792.799999999999],[1139202000,16792.799999999999],[1139288400,16792.799999999999],[1139374800,16792.799999999999],[1139461200,16792.799999999999],[1139547600,16792.799999999999],[1139634000,16792.799999999999],[1139720400,16792.799999999999],[1139806800,16792.799999999999],[1139893200,16792.799999999999],[1139979600,16792.799999999999],[1140066000,16792.799999999999],[1140152400,16792.799999999999],[1140238800,16792.799999999999],[1140325200,16792.799999999999],[1140411600,16792.799999999999],[1140498000,16792.799999999999],[1140584400,16792.799999999999],[1140670800,16792.799999999999],[1140757200,16792.799999999999],[1140843600,16792.799999999999],[1140930000,16792.799999999999],[1141016400,16792.799999999999],[1141102800,16792.799999999999],[1141189200,16792.799999999999],[1141275600,16792.799999999999],[1141362000,16792.799999999999],[1141448400,16792.799999999999],[1141534800,16792.799999999999],[1141621200,16792.799999999999],[1141707600,16792.799999999999],[1141794000,16792.799999999999],[1141880400,16792.799999999999],[1141966800,16792.799999999999],[1142053200,16792.799999999999],[1142139600,16792.799999999999],[1142226000,16792.799999999999],[1142312400,16792.799999999999],[1142398800,16792.799999999999],[1142485200,16792.799999999999],[1142571600,16792.799999999999],[1142658000,16792.799999999999],[1142744400,16792.799999999999],[1142830800,16792.799999999999],[1142917200,16792.799999999999],[1143003600,16792.799999999999],[1143090000,16792.799999999999],[1143176400,16792.799999999999],[1143262800,16792.799999999999],[1143349200,16792.799999999999],[1143435600,16792.799999999999],[1143522000,16792.799999999999],[1143608400,16792.799999999999],[1143694800,16792.799999999999],[1143781200,16792.799999999999],[1143867600,16792.799999999999],[1143954000,16792.799999999999],[1144036800,16792.799999999999],[1144123200,16792.799999999999],[1144209600,16792.799999999999],[1144296000,16792.799999999999],[1144382400,16792.799999999999],[1144468800,16792.799999999999],[1144555200,16792.799999999999],[1144641600,16792.799999999999],[1144728000,16792.799999999999],[1144814400,16792.799999999999],[1144900800,16792.799999999999],[1144987200,16792.799999999999],[1145073600,16792.799999999999],[1145160000,16792.799999999999],[1145246400,16792.799999999999],[1145332800,16792.799999999999],[1145419200,16792.799999999999],[1145505600,16792.799999999999],[1145592000,16792.799999999999],[1145678400,16792.799999999999],[1145764800,16792.799999999999],[1145851200,16792.799999999999],[1145937600,16792.799999999999],[1146024000,16792.799999999999],[1146110400,16792.799999999999],[1146196800,16792.799999999999],[1146283200,16792.799999999999],[1146369600,16792.799999999999],[1146456000,16792.799999999999],[1146542400,16792.799999999999],[1146628800,16792.799999999999],[1146715200,16792.799999999999],[1146801600,16792.799999999999],[1146888000,16792.799999999999],[1146974400,16792.799999999999],[1147060800,16792.799999999999],[1147147200,16792.799999999999],[1147233600,16792.799999999999],[1147320000,16792.799999999999],[1147406400,16792.799999999999],[1147492800,16792.799999999999],[1147579200,16792.799999999999],[1147665600,16792.799999999999],[1147752000,16792.799999999999],[1147838400,16792.799999999999],[1147924800,16792.799999999999],[1148011200,16792.799999999999],[1148097600,16792.799999999999],[1148184000,16792.799999999999],[1148270400,16792.799999999999],[1148356800,16792.799999999999],[1148443200,16792.799999999999],[1148529600,16792.799999999999],[1148616000,16792.799999999999],[1148702400,16792.799999999999],[1148788800,16792.799999999999],[1148875200,16792.799999999999],[1148961600,16792.799999999999],[1149048000,16792.799999999999],[1149134400,16792.799999999999],[1149220800,16792.799999999999],[1149307200,16792.799999999999],[1149393600,16792.799999999999],[1149480000,16792.799999999999],[1149566400,16792.799999999999],[1149652800,16792.799999999999],[1149739200,16792.799999999999],[1149825600,16792.799999999999],[1149912000,16792.799999999999],[1149998400,16792.799999999999],[1150084800,16792.799999999999],[1150171200,16792.799999999999],[1150257600,16792.799999999999],[1150344000,16792.799999999999],[1150430400,16792.799999999999],[1150516800,16792.799999999999],[1150603200,16792.799999999999],[1150689600,16792.799999999999],[1150776000,16792.799999999999],[1150862400,16792.799999999999],[1150948800,16792.799999999999],[1151035200,16792.799999999999],[1151121600,16792.799999999999],[1151208000,16792.799999999999],[1151294400,16792.799999999999],[1151380800,16792.799999999999],[1151467200,16792.799999999999],[1151553600,16792.799999999999],[1151640000,16792.799999999999],[1151726400,16792.799999999999],[1151812800,16792.799999999999],[1151899200,16792.799999999999],[1151985600,29182.32],[1152072000,29182.32],[1152158400,29182.32],[1152244800,29182.32],[1152331200,29182.32],[1152417600,29182.32],[1152504000,29182.32],[1152590400,29182.32],[1152676800,29182.32],[1152763200,29182.32],[1152849600,29182.32],[1152936000,29182.32],[1153022400,29182.32],[1153108800,29182.32],[1153195200,29182.32],[1153281600,29182.32],[1153368000,29182.32],[1153454400,29182.32],[1153540800,29182.32],[1153627200,29182.32],[1153713600,29182.32],[1153800000,29182.32],[1153886400,29182.32],[1153972800,29182.32],[1154059200,29182.32],[1154145600,29182.32],[1154232000,29182.32],[1154318400,29182.32],[1154404800,29182.32],[1154491200,29182.32],[1154577600,29182.32],[1154664000,29182.32],[1154750400,29182.32],[1154836800,29182.32],[1154923200,29182.32],[1155009600,29182.32],[1155096000,29182.32],[1155182400,29182.32],[1155268800,29182.32],[1155355200,29182.32],[1155441600,29182.32],[1155528000,29182.32],[1155614400,29182.32],[1155700800,29182.32],[1155787200,29182.32],[1155873600,29182.32],[1155960000,29182.32],[1156046400,29182.32],[1156132800,29182.32],[1156219200,29182.32],[1156305600,29182.32],[1156392000,29182.32],[1156478400,29182.32],[1156564800,29182.32],[1156651200,29182.32],[1156737600,29182.32],[1156824000,29182.32],[1156910400,29182.32],[1156996800,29182.32],[1157083200,29182.32],[1157169600,29182.32],[1157256000,29182.32],[1157342400,29182.32],[1157428800,29182.32],[1157515200,29182.32],[1157601600,29182.32],[1157688000,29182.32],[1157774400,29182.32],[1157860800,29182.32],[1157947200,29182.32],[1158033600,29182.32],[1158120000,29182.32],[1158206400,29182.32],[1158292800,29182.32],[1158379200,29182.32],[1158465600,29182.32],[1158552000,29182.32],[1158638400,29182.32],[1158724800,29182.32],[1158811200,29182.32],[1158897600,29182.32],[1158984000,29182.32],[1159070400,29182.32],[1159156800,29182.32],[1159243200,29182.32],[1159329600,29182.32],[1159416000,29182.32],[1159502400,29182.32],[1159588800,29182.32],[1159675200,29182.32],[1159761600,29182.32],[1159848000,29182.32],[1159934400,29182.32],[1160020800,29182.32],[1160107200,29182.32],[1160193600,29182.32],[1160280000,29182.32],[1160366400,29182.32],[1160452800,29182.32],[1160539200,29182.32],[1160625600,29182.32],[1160712000,29182.32],[1160798400,29182.32],[1160884800,29182.32],[1160971200,29182.32],[1161057600,29182.32],[1161144000,29182.32],[1161230400,29182.32],[1161316800,29182.32],[1161403200,29182.32],[1161489600,29182.32],[1161576000,29182.32],[1161662400,29182.32],[1161748800,29182.32],[1161835200,29182.32],[1161921600,29182.32],[1162008000,29182.32],[1162094400,29182.32],[1162184400,29182.32],[1162270800,29182.32],[1162357200,29182.32],[1162443600,29182.32],[1162530000,29182.32],[1162616400,29182.32],[1162702800,29182.32],[1162789200,29182.32],[1162875600,29182.32],[1162962000,29182.32],[1163048400,29182.32],[1163134800,29182.32],[1163221200,29182.32],[1163307600,29182.32],[1163394000,29182.32],[1163480400,29182.32],[1163566800,29182.32],[1163653200,29182.32],[1163739600,29182.32],[1163826000,29182.32],[1163912400,29182.32],[1163998800,29182.32],[1164085200,29182.32],[1164171600,29182.32],[1164258000,29182.32],[1164344400,29182.32],[1164430800,29182.32],[1164517200,29182.32],[1164603600,29182.32],[1164690000,29182.32],[1164776400,29182.32],[1164862800,29182.32],[1164949200,29182.32],[1165035600,29182.32],[1165122000,29182.32],[1165208400,29182.32],[1165294800,29182.32],[1165381200,29182.32],[1165467600,29182.32],[1165554000,29182.32],[1165640400,29182.32],[1165726800,29182.32],[1165813200,29182.32],[1165899600,29182.32],[1165986000,29182.32],[1166072400,29182.32],[1166158800,29182.32],[1166245200,29182.32],[1166331600,29182.32],[1166418000,29182.32],[1166504400,29182.32],[1166590800,29182.32],[1166677200,29182.32],[1166763600,29182.32],[1166850000,29182.32],[1166936400,29182.32],[1167022800,29182.32],[1167109200,29182.32],[1167195600,29182.32],[1167282000,29182.32],[1167368400,29182.32],[1167454800,29182.32],[1167541200,29182.32],[1167627600,29182.32],[1167714000,29182.32],[1167800400,29182.32],[1167886800,29182.32],[1167973200,29182.32],[1168059600,29182.32],[1168146000,29182.32],[1168232400,29182.32],[1168318800,29182.32],[1168405200,29182.32],[1168491600,29182.32],[1168578000,29182.32],[1168664400,29182.32],[1168750800,29182.32],[1168837200,29182.32],[1168923600,29182.32],[1169010000,29182.32],[1169096400,29182.32],[1169182800,29182.32],[1169269200,29182.32],[1169355600,29182.32],[1169442000,29182.32],[1169528400,29182.32],[1169614800,29182.32],[1169701200,29182.32],[1169787600,29182.32],[1169874000,29182.32],[1169960400,29182.32],[1170046800,29182.32],[1170133200,29182.32],[1170219600,29182.32],[1170306000,29182.32],[1170392400,29182.32],[1170478800,29182.32],[1170565200,29182.32],[1170651600,29182.32],[1170738000,29182.32],[1170824400,29182.32],[1170910800,29182.32],[1170997200,29182.32],[1171083600,29182.32],[1171170000,29182.32],[1171256400,29182.32],[1171342800,29182.32],[1171429200,29182.32],[1171515600,29182.32],[1171602000,29182.32],[1171688400,29182.32],[1171774800,29182.32],[1171861200,29182.32],[1171947600,29182.32],[1172034000,29182.32],[1172120400,29182.32],[1172206800,29182.32],[1172293200,29182.32],[1172379600,29182.32],[1172466000,29182.32],[1172552400,29182.32],[1172638800,29182.32],[1172725200,29182.32],[1172811600,29182.32],[1172898000,29182.32],[1172984400,29182.32],[1173070800,29182.32],[1173157200,29182.32],[1173243600,29182.32],[1173330000,29182.32],[1173416400,29182.32],[1173502800,29182.32],[1173589200,29182.32],[1173672000,29182.32],[1173758400,29182.32],[1173844800,29182.32],[1173931200,29182.32],[1174017600,29182.32],[1174104000,29182.32],[1174190400,29182.32],[1174276800,29182.32],[1174363200,29182.32],[1174449600,29182.32],[1174536000,29182.32],[1174622400,29182.32],[1174708800,29182.32],[1174795200,29182.32],[1174881600,29182.32],[1174968000,29182.32],[1175054400,29182.32],[1175140800,29182.32],[1175227200,29182.32],[1175313600,29182.32],[1175400000,29182.32],[1175486400,29182.32],[1175572800,29182.32],[1175659200,29182.32],[1175745600,29182.32],[1175832000,29182.32],[1175918400,29182.32],[1176004800,29182.32],[1176091200,29182.32],[1176177600,29182.32],[1176264000,29182.32],[1176350400,29182.32],[1176436800,29182.32],[1176523200,29182.32],[1176609600,29182.32],[1176696000,29182.32],[1176782400,29182.32],[1176868800,29182.32],[1176955200,29182.32],[1177041600,29182.32],[1177128000,29182.32],[1177214400,29182.32],[1177300800,29182.32],[1177387200,29182.32],[1177473600,29182.32],[1177560000,29182.32],[1177646400,29182.32],[1177732800,29182.32],[1177819200,29182.32],[1177905600,29182.32],[1177992000,29182.32],[1178078400,29182.32],[1178164800,29182.32],[1178251200,29182.32],[1178337600,29182.32],[1178424000,29182.32],[1178510400,29182.32],[1178596800,29182.32],[1178683200,29182.32],[1178769600,29182.32],[1178856000,29182.32],[1178942400,29182.32],[1179028800,29182.32],[1179115200,29182.32],[1179201600,29182.32],[1179288000,29182.32],[1179374400,29182.32],[1179460800,29182.32],[1179547200,29182.32],[1179633600,29182.32],[1179720000,29182.32],[1179806400,29182.32],[1179892800,29182.32],[1179979200,29182.32],[1180065600,29182.32],[1180152000,29182.32],[1180238400,29182.32],[1180324800,29182.32],[1180411200,29182.32],[1180497600,29182.32],[1180584000,29182.32],[1180670400,29182.32],[1180756800,29182.32],[1180843200,29182.32],[1180929600,29182.32],[1181016000,29182.32],[1181102400,29182.32],[1181188800,29182.32],[1181275200,29182.32],[1181361600,29182.32],[1181448000,29182.32],[1181534400,29182.32],[1181620800,29182.32],[1181707200,29182.32],[1181793600,29182.32],[1181880000,29182.32],[1181966400,29182.32],[1182052800,29182.32],[1182139200,29182.32],[1182225600,29182.32],[1182312000,29182.32],[1182398400,29182.32],[1182484800,29182.32],[1182571200,29182.32],[1182657600,29182.32],[1182744000,29182.32],[1182830400,29182.32],[1182916800,29182.32],[1183003200,29182.32],[1183089600,29182.32],[1183176000,29182.32],[1183262400,29182.32],[1183348800,29182.32],[1183435200,60515.919999999998],[1183521600,60515.919999999998],[1183608000,60515.919999999998],[1183694400,60515.919999999998],[1183780800,60515.919999999998],[1183867200,60515.919999999998],[1183953600,60515.919999999998],[1184040000,60515.919999999998],[1184126400,60515.919999999998],[1184212800,60515.919999999998],[1184299200,60515.919999999998],[1184385600,60515.919999999998],[1184472000,60515.919999999998],[1184558400,60515.919999999998],[1184644800,60515.919999999998],[1184731200,60515.919999999998],[1184817600,60515.919999999998],[1184904000,60515.919999999998],[1184990400,60515.919999999998],[1185076800,60515.919999999998],[1185163200,60515.919999999998],[1185249600,60515.919999999998],[1185336000,60515.919999999998],[1185422400,60515.919999999998],[1185508800,60515.919999999998],[1185595200,60515.919999999998],[1185681600,60515.919999999998],[1185768000,60515.919999999998],[1185854400,60515.919999999998],[1185940800,60515.919999999998],[1186027200,60515.919999999998],[1186113600,60515.919999999998],[1186200000,60515.919999999998],[1186286400,60515.919999999998],[1186372800,60515.919999999998],[1186459200,60515.919999999998],[1186545600,60515.919999999998],[1186632000,60515.919999999998],[1186718400,60515.919999999998],[1186804800,60515.919999999998],[1186891200,60515.919999999998],[1186977600,60515.919999999998],[1187064000,60515.919999999998],[1187150400,60515.919999999998],[1187236800,60515.919999999998],[1187323200,60515.919999999998],[1187409600,60515.919999999998],[1187496000,60515.919999999998],[1187582400,60515.919999999998],[1187668800,60515.919999999998],[1187755200,60515.919999999998],[1187841600,60515.919999999998],[1187928000,60515.919999999998],[1188014400,60515.919999999998],[1188100800,60515.919999999998],[1188187200,60515.919999999998],[1188273600,60515.919999999998],[1188360000,60515.919999999998],[1188446400,60515.919999999998],[1188532800,60515.919999999998],[1188619200,60515.919999999998],[1188705600,60515.919999999998],[1188792000,60515.919999999998],[1188878400,60515.919999999998],[1188964800,60515.919999999998],[1189051200,60515.919999999998],[1189137600,60515.919999999998],[1189224000,60515.919999999998],[1189310400,60515.919999999998],[1189396800,60515.919999999998],[1189483200,60515.919999999998],[1189569600,60515.919999999998],[1189656000,60515.919999999998],[1189742400,60515.919999999998],[1189828800,60515.919999999998],[1189915200,60515.919999999998],[1190001600,60515.919999999998],[1190088000,60515.919999999998],[1190174400,60515.919999999998],[1190260800,60515.919999999998],[1190347200,60515.919999999998],[1190433600,60515.919999999998],[1190520000,60515.919999999998],[1190606400,60515.919999999998],[1190692800,60515.919999999998],[1190779200,60515.919999999998],[1190865600,60515.919999999998],[1190952000,60515.919999999998],[1191038400,60515.919999999998],[1191124800,60515.919999999998],[1191211200,60515.919999999998],[1191297600,60515.919999999998],[1191384000,60515.919999999998],[1191470400,60515.919999999998],[1191556800,60515.919999999998],[1191643200,60515.919999999998],[1191729600,60515.919999999998],[1191816000,60515.919999999998],[1191902400,60515.919999999998],[1191988800,60515.919999999998],[1192075200,60515.919999999998],[1192161600,60515.919999999998],[1192248000,60515.919999999998],[1192334400,60515.919999999998],[1192420800,60515.919999999998],[1192507200,60515.919999999998],[1192593600,60515.919999999998],[1192680000,60515.919999999998],[1192766400,60515.919999999998],[1192852800,60515.919999999998],[1192939200,60515.919999999998],[1193025600,60515.919999999998],[1193112000,60515.919999999998],[1193198400,60515.919999999998],[1193284800,60515.919999999998],[1193371200,60515.919999999998],[1193457600,60515.919999999998],[1193544000,60515.919999999998],[1193630400,60515.919999999998],[1193716800,60515.919999999998],[1193803200,60515.919999999998],[1193889600,60515.919999999998],[1193976000,60515.919999999998],[1194062400,60515.919999999998],[1194148800,60515.919999999998],[1194238800,60515.919999999998],[1194325200,60515.919999999998],[1194411600,60515.919999999998],[1194498000,60515.919999999998],[1194584400,60515.919999999998],[1194670800,60515.919999999998],[1194757200,60515.919999999998],[1194843600,60515.919999999998],[1194930000,60515.919999999998],[1195016400,60515.919999999998],[1195102800,60515.919999999998],[1195189200,60515.919999999998],[1195275600,60515.919999999998],[1195362000,60515.919999999998],[1195448400,60515.919999999998],[1195534800,60515.919999999998],[1195621200,60515.919999999998],[1195707600,60515.919999999998],[1195794000,60515.919999999998],[1195880400,60515.919999999998],[1195966800,60515.919999999998],[1196053200,60515.919999999998],[1196139600,60515.919999999998],[1196226000,60515.919999999998],[1196312400,60515.919999999998],[1196398800,60515.919999999998],[1196485200,60515.919999999998],[1196571600,60515.919999999998],[1196658000,60515.919999999998],[1196744400,60515.919999999998],[1196830800,60515.919999999998],[1196917200,60515.919999999998],[1197003600,60515.919999999998],[1197090000,60515.919999999998],[1197176400,60515.919999999998],[1197262800,60515.919999999998],[1197349200,60515.919999999998],[1197435600,60515.919999999998],[1197522000,60515.919999999998],[1197608400,60515.919999999998],[1197694800,60515.919999999998],[1197781200,60515.919999999998],[1197867600,60515.919999999998],[1197954000,60515.919999999998],[1198040400,60515.919999999998],[1198126800,60515.919999999998],[1198213200,60515.919999999998],[1198299600,60515.919999999998],[1198386000,60515.919999999998],[1198472400,60515.919999999998],[1198558800,60515.919999999998],[1198645200,60515.919999999998],[1198731600,60515.919999999998],[1198818000,60515.919999999998],[1198904400,60515.919999999998],[1198990800,60515.919999999998],[1199077200,60515.919999999998],[1199163600,60515.919999999998],[1199250000,60515.919999999998],[1199336400,76033.589999999997],[1199422800,76033.589999999997],[1199509200,76033.589999999997],[1199595600,76033.589999999997],[1199682000,76033.589999999997],[1199768400,76033.589999999997],[1199854800,76033.589999999997],[1199941200,76033.589999999997],[1200027600,76033.589999999997],[1200114000,76033.589999999997],[1200200400,76033.589999999997],[1200286800,76033.589999999997],[1200373200,76033.589999999997],[1200459600,76033.589999999997],[1200546000,76033.589999999997],[1200632400,76033.589999999997],[1200718800,76033.589999999997],[1200805200,76033.589999999997],[1200891600,76033.589999999997],[1200978000,76033.589999999997],[1201064400,76033.589999999997],[1201150800,76033.589999999997],[1201237200,76033.589999999997],[1201323600,76033.589999999997],[1201410000,76033.589999999997],[1201496400,76033.589999999997],[1201582800,76033.589999999997],[1201669200,76033.589999999997],[1201755600,76033.589999999997],[1201842000,76033.589999999997],[1201928400,76033.589999999997],[1202014800,76033.589999999997],[1202101200,76033.589999999997],[1202187600,76033.589999999997],[1202274000,76033.589999999997],[1202360400,76033.589999999997],[1202446800,76033.589999999997],[1202533200,76033.589999999997],[1202619600,76033.589999999997],[1202706000,76033.589999999997],[1202792400,76033.589999999997],[1202878800,76033.589999999997],[1202965200,76033.589999999997],[1203051600,76033.589999999997],[1203138000,76033.589999999997],[1203224400,76033.589999999997],[1203310800,76033.589999999997],[1203397200,76033.589999999997],[1203483600,76033.589999999997],[1203570000,76033.589999999997],[1203656400,76033.589999999997],[1203742800,76033.589999999997],[1203829200,76033.589999999997],[1203915600,76033.589999999997],[1204002000,76033.589999999997],[1204088400,76033.589999999997],[1204174800,76033.589999999997],[1204261200,76033.589999999997],[1204347600,76033.589999999997],[1204434000,76033.589999999997],[1204520400,76033.589999999997],[1204606800,76033.589999999997],[1204693200,76033.589999999997],[1204779600,76033.589999999997],[1204866000,76033.589999999997],[1204952400,76033.589999999997],[1205038800,76033.589999999997],[1205121600,76033.589999999997],[1205208000,76033.589999999997],[1205294400,76033.589999999997],[1205380800,76033.589999999997],[1205467200,76033.589999999997],[1205553600,76033.589999999997],[1205640000,76033.589999999997],[1205726400,76033.589999999997],[1205812800,76033.589999999997],[1205899200,76033.589999999997],[1205985600,76033.589999999997],[1206072000,76033.589999999997],[1206158400,76033.589999999997],[1206244800,76033.589999999997],[1206331200,76033.589999999997],[1206417600,76033.589999999997],[1206504000,76033.589999999997],[1206590400,76033.589999999997],[1206676800,76033.589999999997],[1206763200,76033.589999999997],[1206849600,76033.589999999997],[1206936000,76033.589999999997],[1207022400,76033.589999999997],[1207108800,76033.589999999997],[1207195200,76033.589999999997],[1207281600,76033.589999999997],[1207368000,76033.589999999997],[1207454400,76033.589999999997],[1207540800,76033.589999999997],[1207627200,76033.589999999997],[1207713600,76033.589999999997],[1207800000,76033.589999999997],[1207886400,76033.589999999997],[1207972800,76033.589999999997],[1208059200,76033.589999999997],[1208145600,76033.589999999997],[1208232000,76033.589999999997],[1208318400,76033.589999999997],[1208404800,76033.589999999997],[1208491200,76033.589999999997],[1208577600,76033.589999999997],[1208664000,76033.589999999997],[1208750400,76033.589999999997],[1208836800,76033.589999999997],[1208923200,76033.589999999997],[1209009600,76033.589999999997],[1209096000,76033.589999999997],[1209182400,76033.589999999997],[1209268800,76033.589999999997],[1209355200,76033.589999999997],[1209441600,76033.589999999997],[1209528000,76033.589999999997],[1209614400,76033.589999999997],[1209700800,76033.589999999997],[1209787200,76033.589999999997],[1209873600,76033.589999999997],[1209960000,76033.589999999997],[1210046400,76033.589999999997],[1210132800,76033.589999999997],[1210219200,76033.589999999997],[1210305600,76033.589999999997],[1210392000,76033.589999999997],[1210478400,76033.589999999997],[1210564800,76033.589999999997],[1210651200,76033.589999999997],[1210737600,76033.589999999997],[1210824000,76033.589999999997],[1210910400,76033.589999999997],[1210996800,76033.589999999997],[1211083200,76033.589999999997],[1211169600,76033.589999999997],[1211256000,76033.589999999997],[1211342400,76033.589999999997],[1211428800,76033.589999999997],[1211515200,76033.589999999997],[1211601600,76033.589999999997],[1211688000,76033.589999999997],[1211774400,76033.589999999997],[1211860800,76033.589999999997],[1211947200,76033.589999999997],[1212033600,76033.589999999997],[1212120000,76033.589999999997],[1212206400,76033.589999999997],[1212292800,76033.589999999997],[1212379200,76033.589999999997],[1212465600,76033.589999999997],[1212552000,76033.589999999997],[1212638400,76033.589999999997],[1212724800,76033.589999999997],[1212811200,76033.589999999997],[1212897600,76033.589999999997],[1212984000,76033.589999999997],[1213070400,76033.589999999997],[1213156800,76033.589999999997],[1213243200,76033.589999999997],[1213329600,76033.589999999997],[1213416000,76033.589999999997],[1213502400,76033.589999999997],[1213588800,76033.589999999997],[1213675200,76033.589999999997],[1213761600,76033.589999999997],[1213848000,76033.589999999997],[1213934400,76033.589999999997],[1214020800,76033.589999999997],[1214107200,76033.589999999997],[1214193600,76033.589999999997],[1214280000,76033.589999999997],[1214366400,76033.589999999997],[1214452800,76033.589999999997],[1214539200,76033.589999999997],[1214625600,76033.589999999997],[1214712000,76033.589999999997],[1214798400,76033.589999999997],[1214884800,76033.589999999997]],"color":"","scatterMarkerSymbol":"none"},"TIF":{"name":"TIF","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5139.2799000000005],[1120363200,5139.2799000000005],[1120449600,5139.2799000000005],[1120536000,5139.2799000000005],[1120622400,5139.2799000000005],[1120708800,5139.2799000000005],[1120795200,5139.2799000000005],[1120881600,5139.2799000000005],[1120968000,5139.2799000000005],[1121054400,5139.2799000000005],[1121140800,5139.2799000000005],[1121227200,5139.2799000000005],[1121313600,5139.2799000000005],[1121400000,5139.2799000000005],[1121486400,5139.2799000000005],[1121572800,5139.2799000000005],[1121659200,5139.2799000000005],[1121745600,5139.2799000000005],[1121832000,5139.2799000000005],[1121918400,5139.2799000000005],[1122004800,5139.2799000000005],[1122091200,5139.2799000000005],[1122177600,5139.2799000000005],[1122264000,5139.2799000000005],[1122350400,5139.2799000000005],[1122436800,5139.2799000000005],[1122523200,5139.2799000000005],[1122609600,5139.2799000000005],[1122696000,5139.2799000000005],[1122782400,5139.2799000000005],[1122868800,5139.2799000000005],[1122955200,5139.2799000000005],[1123041600,5139.2799000000005],[1123128000,5139.2799000000005],[1123214400,5139.2799000000005],[1123300800,5139.2799000000005],[1123387200,5139.2799000000005],[1123473600,5139.2799000000005],[1123560000,5139.2799000000005],[1123646400,5139.2799000000005],[1123732800,5139.2799000000005],[1123819200,5139.2799000000005],[1123905600,5139.2799000000005],[1123992000,5139.2799000000005],[1124078400,5139.2799000000005],[1124164800,5139.2799000000005],[1124251200,5139.2799000000005],[1124337600,5139.2799000000005],[1124424000,5139.2799000000005],[1124510400,5139.2799000000005],[1124596800,5139.2799000000005],[1124683200,5139.2799000000005],[1124769600,5139.2799000000005],[1124856000,5139.2799000000005],[1124942400,5139.2799000000005],[1125028800,5139.2799000000005],[1125115200,5139.2799000000005],[1125201600,5139.2799000000005],[1125288000,5139.2799000000005],[1125374400,5139.2799000000005],[1125460800,5139.2799000000005],[1125547200,5139.2799000000005],[1125633600,5139.2799000000005],[1125720000,5139.2799000000005],[1125806400,5139.2799000000005],[1125892800,5139.2799000000005],[1125979200,5139.2799000000005],[1126065600,5139.2799000000005],[1126152000,5139.2799000000005],[1126238400,5139.2799000000005],[1126324800,5139.2799000000005],[1126411200,5139.2799000000005],[1126497600,5139.2799000000005],[1126584000,5139.2799000000005],[1126670400,5139.2799000000005],[1126756800,5139.2799000000005],[1126843200,5139.2799000000005],[1126929600,5139.2799000000005],[1127016000,5139.2799000000005],[1127102400,5139.2799000000005],[1127188800,5139.2799000000005],[1127275200,5139.2799000000005],[1127361600,5139.2799000000005],[1127448000,5139.2799000000005],[1127534400,5139.2799000000005],[1127620800,5139.2799000000005],[1127707200,5139.2799000000005],[1127793600,5139.2799000000005],[1127880000,5139.2799000000005],[1127966400,5139.2799000000005],[1128052800,5139.2799000000005],[1128139200,5139.2799000000005],[1128225600,5139.2799000000005],[1128312000,5139.2799000000005],[1128398400,5139.2799000000005],[1128484800,5139.2799000000005],[1128571200,5139.2799000000005],[1128657600,5139.2799000000005],[1128744000,5139.2799000000005],[1128830400,5139.2799000000005],[1128916800,5139.2799000000005],[1129003200,5139.2799000000005],[1129089600,5139.2799000000005],[1129176000,5139.2799000000005],[1129262400,5139.2799000000005],[1129348800,5139.2799000000005],[1129435200,5139.2799000000005],[1129521600,5139.2799000000005],[1129608000,5139.2799000000005],[1129694400,5139.2799000000005],[1129780800,5139.2799000000005],[1129867200,5139.2799000000005],[1129953600,5139.2799000000005],[1130040000,5139.2799000000005],[1130126400,5139.2799000000005],[1130212800,5139.2799000000005],[1130299200,5139.2799000000005],[1130385600,5139.2799000000005],[1130472000,5139.2799000000005],[1130558400,5139.2799000000005],[1130644800,5139.2799000000005],[1130734800,5139.2799000000005],[1130821200,5139.2799000000005],[1130907600,5139.2799000000005],[1130994000,5139.2799000000005],[1131080400,5139.2799000000005],[1131166800,5139.2799000000005],[1131253200,5139.2799000000005],[1131339600,5139.2799000000005],[1131426000,5139.2799000000005],[1131512400,5139.2799000000005],[1131598800,5139.2799000000005],[1131685200,5139.2799000000005],[1131771600,5139.2799000000005],[1131858000,5139.2799000000005],[1131944400,5139.2799000000005],[1132030800,5139.2799000000005],[1132117200,5139.2799000000005],[1132203600,5139.2799000000005],[1132290000,5139.2799000000005],[1132376400,5139.2799000000005],[1132462800,5139.2799000000005],[1132549200,5139.2799000000005],[1132635600,5139.2799000000005],[1132722000,5139.2799000000005],[1132808400,5139.2799000000005],[1132894800,5139.2799000000005],[1132981200,5139.2799000000005],[1133067600,5139.2799000000005],[1133154000,5139.2799000000005],[1133240400,5139.2799000000005],[1133326800,5139.2799000000005],[1133413200,5139.2799000000005],[1133499600,5139.2799000000005],[1133586000,5139.2799000000005],[1133672400,5139.2799000000005],[1133758800,5139.2799000000005],[1133845200,5139.2799000000005],[1133931600,5139.2799000000005],[1134018000,5139.2799000000005],[1134104400,5139.2799000000005],[1134190800,5139.2799000000005],[1134277200,5139.2799000000005],[1134363600,5139.2799000000005],[1134450000,5139.2799000000005],[1134536400,5139.2799000000005],[1134622800,5139.2799000000005],[1134709200,5139.2799000000005],[1134795600,5139.2799000000005],[1134882000,5139.2799000000005],[1134968400,5139.2799000000005],[1135054800,5139.2799000000005],[1135141200,5139.2799000000005],[1135227600,5139.2799000000005],[1135314000,5139.2799000000005],[1135400400,5139.2799000000005],[1135486800,5139.2799000000005],[1135573200,5139.2799000000005],[1135659600,5139.2799000000005],[1135746000,5139.2799000000005],[1135832400,5139.2799000000005],[1135918800,5139.2799000000005],[1136005200,5139.2799000000005],[1136091600,5139.2799000000005],[1136178000,5139.2799000000005],[1136264400,5139.2799000000005],[1136350800,16644.837299999999],[1136437200,16644.837299999999],[1136523600,16644.837299999999],[1136610000,16644.837299999999],[1136696400,16644.837299999999],[1136782800,16644.837299999999],[1136869200,16644.837299999999],[1136955600,16644.837299999999],[1137042000,16644.837299999999],[1137128400,16644.837299999999],[1137214800,16644.837299999999],[1137301200,16644.837299999999],[1137387600,16644.837299999999],[1137474000,16644.837299999999],[1137560400,16644.837299999999],[1137646800,16644.837299999999],[1137733200,16644.837299999999],[1137819600,16644.837299999999],[1137906000,16644.837299999999],[1137992400,16644.837299999999],[1138078800,16644.837299999999],[1138165200,16644.837299999999],[1138251600,16644.837299999999],[1138338000,16644.837299999999],[1138424400,16644.837299999999],[1138510800,16644.837299999999],[1138597200,16644.837299999999],[1138683600,16644.837299999999],[1138770000,16644.837299999999],[1138856400,16644.837299999999],[1138942800,16644.837299999999],[1139029200,16644.837299999999],[1139115600,16644.837299999999],[1139202000,16644.837299999999],[1139288400,16644.837299999999],[1139374800,16644.837299999999],[1139461200,16644.837299999999],[1139547600,16644.837299999999],[1139634000,16644.837299999999],[1139720400,16644.837299999999],[1139806800,16644.837299999999],[1139893200,16644.837299999999],[1139979600,16644.837299999999],[1140066000,16644.837299999999],[1140152400,16644.837299999999],[1140238800,16644.837299999999],[1140325200,16644.837299999999],[1140411600,16644.837299999999],[1140498000,16644.837299999999],[1140584400,16644.837299999999],[1140670800,16644.837299999999],[1140757200,16644.837299999999],[1140843600,16644.837299999999],[1140930000,16644.837299999999],[1141016400,16644.837299999999],[1141102800,16644.837299999999],[1141189200,16644.837299999999],[1141275600,16644.837299999999],[1141362000,16644.837299999999],[1141448400,16644.837299999999],[1141534800,16644.837299999999],[1141621200,16644.837299999999],[1141707600,16644.837299999999],[1141794000,16644.837299999999],[1141880400,16644.837299999999],[1141966800,16644.837299999999],[1142053200,16644.837299999999],[1142139600,16644.837299999999],[1142226000,16644.837299999999],[1142312400,16644.837299999999],[1142398800,16644.837299999999],[1142485200,16644.837299999999],[1142571600,16644.837299999999],[1142658000,16644.837299999999],[1142744400,16644.837299999999],[1142830800,16644.837299999999],[1142917200,16644.837299999999],[1143003600,16644.837299999999],[1143090000,16644.837299999999],[1143176400,16644.837299999999],[1143262800,16644.837299999999],[1143349200,16644.837299999999],[1143435600,16644.837299999999],[1143522000,16644.837299999999],[1143608400,16644.837299999999],[1143694800,16644.837299999999],[1143781200,16644.837299999999],[1143867600,16644.837299999999],[1143954000,16644.837299999999],[1144036800,16644.837299999999],[1144123200,16644.837299999999],[1144209600,16644.837299999999],[1144296000,16644.837299999999],[1144382400,16644.837299999999],[1144468800,16644.837299999999],[1144555200,16644.837299999999],[1144641600,16644.837299999999],[1144728000,16644.837299999999],[1144814400,16644.837299999999],[1144900800,16644.837299999999],[1144987200,16644.837299999999],[1145073600,16644.837299999999],[1145160000,16644.837299999999],[1145246400,16644.837299999999],[1145332800,16644.837299999999],[1145419200,16644.837299999999],[1145505600,16644.837299999999],[1145592000,16644.837299999999],[1145678400,16644.837299999999],[1145764800,16644.837299999999],[1145851200,16644.837299999999],[1145937600,16644.837299999999],[1146024000,16644.837299999999],[1146110400,16644.837299999999],[1146196800,16644.837299999999],[1146283200,16644.837299999999],[1146369600,16644.837299999999],[1146456000,16644.837299999999],[1146542400,16644.837299999999],[1146628800,16644.837299999999],[1146715200,16644.837299999999],[1146801600,16644.837299999999],[1146888000,16644.837299999999],[1146974400,16644.837299999999],[1147060800,16644.837299999999],[1147147200,16644.837299999999],[1147233600,16644.837299999999],[1147320000,16644.837299999999],[1147406400,16644.837299999999],[1147492800,16644.837299999999],[1147579200,16644.837299999999],[1147665600,16644.837299999999],[1147752000,16644.837299999999],[1147838400,16644.837299999999],[1147924800,16644.837299999999],[1148011200,16644.837299999999],[1148097600,16644.837299999999],[1148184000,16644.837299999999],[1148270400,16644.837299999999],[1148356800,16644.837299999999],[1148443200,16644.837299999999],[1148529600,16644.837299999999],[1148616000,16644.837299999999],[1148702400,16644.837299999999],[1148788800,16644.837299999999],[1148875200,16644.837299999999],[1148961600,16644.837299999999],[1149048000,16644.837299999999],[1149134400,16644.837299999999],[1149220800,16644.837299999999],[1149307200,16644.837299999999],[1149393600,16644.837299999999],[1149480000,16644.837299999999],[1149566400,16644.837299999999],[1149652800,16644.837299999999],[1149739200,16644.837299999999],[1149825600,16644.837299999999],[1149912000,16644.837299999999],[1149998400,16644.837299999999],[1150084800,16644.837299999999],[1150171200,16644.837299999999],[1150257600,16644.837299999999],[1150344000,16644.837299999999],[1150430400,16644.837299999999],[1150516800,16644.837299999999],[1150603200,16644.837299999999],[1150689600,16644.837299999999],[1150776000,16644.837299999999],[1150862400,16644.837299999999],[1150948800,16644.837299999999],[1151035200,16644.837299999999],[1151121600,16644.837299999999],[1151208000,16644.837299999999],[1151294400,16644.837299999999],[1151380800,16644.837299999999],[1151467200,16644.837299999999],[1151553600,16644.837299999999],[1151640000,16644.837299999999],[1151726400,16644.837299999999],[1151812800,16644.837299999999],[1151899200,16644.837299999999],[1151985600,27873.427],[1152072000,27873.427],[1152158400,27873.427],[1152244800,27873.427],[1152331200,27873.427],[1152417600,27873.427],[1152504000,27873.427],[1152590400,27873.427],[1152676800,27873.427],[1152763200,27873.427],[1152849600,27873.427],[1152936000,27873.427],[1153022400,27873.427],[1153108800,27873.427],[1153195200,27873.427],[1153281600,27873.427],[1153368000,27873.427],[1153454400,27873.427],[1153540800,27873.427],[1153627200,27873.427],[1153713600,27873.427],[1153800000,27873.427],[1153886400,27873.427],[1153972800,27873.427],[1154059200,27873.427],[1154145600,27873.427],[1154232000,27873.427],[1154318400,27873.427],[1154404800,27873.427],[1154491200,27873.427],[1154577600,27873.427],[1154664000,27873.427],[1154750400,27873.427],[1154836800,27873.427],[1154923200,27873.427],[1155009600,27873.427],[1155096000,27873.427],[1155182400,27873.427],[1155268800,27873.427],[1155355200,27873.427],[1155441600,27873.427],[1155528000,27873.427],[1155614400,27873.427],[1155700800,27873.427],[1155787200,27873.427],[1155873600,27873.427],[1155960000,27873.427],[1156046400,27873.427],[1156132800,27873.427],[1156219200,27873.427],[1156305600,27873.427],[1156392000,27873.427],[1156478400,27873.427],[1156564800,27873.427],[1156651200,27873.427],[1156737600,27873.427],[1156824000,27873.427],[1156910400,27873.427],[1156996800,27873.427],[1157083200,27873.427],[1157169600,27873.427],[1157256000,27873.427],[1157342400,27873.427],[1157428800,27873.427],[1157515200,27873.427],[1157601600,27873.427],[1157688000,27873.427],[1157774400,27873.427],[1157860800,27873.427],[1157947200,27873.427],[1158033600,27873.427],[1158120000,27873.427],[1158206400,27873.427],[1158292800,27873.427],[1158379200,27873.427],[1158465600,27873.427],[1158552000,27873.427],[1158638400,27873.427],[1158724800,27873.427],[1158811200,27873.427],[1158897600,27873.427],[1158984000,27873.427],[1159070400,27873.427],[1159156800,27873.427],[1159243200,27873.427],[1159329600,27873.427],[1159416000,27873.427],[1159502400,27873.427],[1159588800,27873.427],[1159675200,27873.427],[1159761600,27873.427],[1159848000,27873.427],[1159934400,27873.427],[1160020800,27873.427],[1160107200,27873.427],[1160193600,27873.427],[1160280000,27873.427],[1160366400,27873.427],[1160452800,27873.427],[1160539200,27873.427],[1160625600,27873.427],[1160712000,27873.427],[1160798400,27873.427],[1160884800,27873.427],[1160971200,27873.427],[1161057600,27873.427],[1161144000,27873.427],[1161230400,27873.427],[1161316800,27873.427],[1161403200,27873.427],[1161489600,27873.427],[1161576000,27873.427],[1161662400,27873.427],[1161748800,27873.427],[1161835200,27873.427],[1161921600,27873.427],[1162008000,27873.427],[1162094400,27873.427],[1162184400,27873.427],[1162270800,27873.427],[1162357200,27873.427],[1162443600,27873.427],[1162530000,27873.427],[1162616400,27873.427],[1162702800,27873.427],[1162789200,27873.427],[1162875600,27873.427],[1162962000,27873.427],[1163048400,27873.427],[1163134800,27873.427],[1163221200,27873.427],[1163307600,27873.427],[1163394000,27873.427],[1163480400,27873.427],[1163566800,27873.427],[1163653200,27873.427],[1163739600,27873.427],[1163826000,27873.427],[1163912400,27873.427],[1163998800,27873.427],[1164085200,27873.427],[1164171600,27873.427],[1164258000,27873.427],[1164344400,27873.427],[1164430800,27873.427],[1164517200,27873.427],[1164603600,27873.427],[1164690000,27873.427],[1164776400,27873.427],[1164862800,27873.427],[1164949200,27873.427],[1165035600,27873.427],[1165122000,27873.427],[1165208400,27873.427],[1165294800,27873.427],[1165381200,27873.427],[1165467600,27873.427],[1165554000,27873.427],[1165640400,27873.427],[1165726800,27873.427],[1165813200,27873.427],[1165899600,27873.427],[1165986000,27873.427],[1166072400,27873.427],[1166158800,27873.427],[1166245200,27873.427],[1166331600,27873.427],[1166418000,27873.427],[1166504400,27873.427],[1166590800,27873.427],[1166677200,27873.427],[1166763600,27873.427],[1166850000,27873.427],[1166936400,27873.427],[1167022800,27873.427],[1167109200,27873.427],[1167195600,27873.427],[1167282000,27873.427],[1167368400,27873.427],[1167454800,27873.427],[1167541200,27873.427],[1167627600,27873.427],[1167714000,27873.427],[1167800400,27873.427],[1167886800,27873.427],[1167973200,27873.427],[1168059600,27873.427],[1168146000,27873.427],[1168232400,27873.427],[1168318800,27873.427],[1168405200,27873.427],[1168491600,27873.427],[1168578000,27873.427],[1168664400,27873.427],[1168750800,27873.427],[1168837200,27873.427],[1168923600,27873.427],[1169010000,27873.427],[1169096400,27873.427],[1169182800,27873.427],[1169269200,27873.427],[1169355600,27873.427],[1169442000,27873.427],[1169528400,27873.427],[1169614800,27873.427],[1169701200,27873.427],[1169787600,27873.427],[1169874000,27873.427],[1169960400,27873.427],[1170046800,27873.427],[1170133200,27873.427],[1170219600,27873.427],[1170306000,27873.427],[1170392400,27873.427],[1170478800,27873.427],[1170565200,27873.427],[1170651600,27873.427],[1170738000,27873.427],[1170824400,27873.427],[1170910800,27873.427],[1170997200,27873.427],[1171083600,27873.427],[1171170000,27873.427],[1171256400,27873.427],[1171342800,27873.427],[1171429200,27873.427],[1171515600,27873.427],[1171602000,27873.427],[1171688400,27873.427],[1171774800,27873.427],[1171861200,27873.427],[1171947600,27873.427],[1172034000,27873.427],[1172120400,27873.427],[1172206800,27873.427],[1172293200,27873.427],[1172379600,27873.427],[1172466000,27873.427],[1172552400,27873.427],[1172638800,27873.427],[1172725200,27873.427],[1172811600,27873.427],[1172898000,27873.427],[1172984400,27873.427],[1173070800,27873.427],[1173157200,27873.427],[1173243600,27873.427],[1173330000,27873.427],[1173416400,27873.427],[1173502800,27873.427],[1173589200,27873.427],[1173672000,27873.427],[1173758400,27873.427],[1173844800,27873.427],[1173931200,27873.427],[1174017600,27873.427],[1174104000,27873.427],[1174190400,27873.427],[1174276800,27873.427],[1174363200,27873.427],[1174449600,27873.427],[1174536000,27873.427],[1174622400,27873.427],[1174708800,27873.427],[1174795200,27873.427],[1174881600,27873.427],[1174968000,27873.427],[1175054400,27873.427],[1175140800,27873.427],[1175227200,27873.427],[1175313600,27873.427],[1175400000,27873.427],[1175486400,27873.427],[1175572800,27873.427],[1175659200,27873.427],[1175745600,27873.427],[1175832000,27873.427],[1175918400,27873.427],[1176004800,27873.427],[1176091200,27873.427],[1176177600,27873.427],[1176264000,27873.427],[1176350400,27873.427],[1176436800,27873.427],[1176523200,27873.427],[1176609600,27873.427],[1176696000,27873.427],[1176782400,27873.427],[1176868800,27873.427],[1176955200,27873.427],[1177041600,27873.427],[1177128000,27873.427],[1177214400,27873.427],[1177300800,27873.427],[1177387200,27873.427],[1177473600,27873.427],[1177560000,27873.427],[1177646400,27873.427],[1177732800,27873.427],[1177819200,27873.427],[1177905600,27873.427],[1177992000,27873.427],[1178078400,27873.427],[1178164800,27873.427],[1178251200,27873.427],[1178337600,27873.427],[1178424000,27873.427],[1178510400,27873.427],[1178596800,27873.427],[1178683200,27873.427],[1178769600,27873.427],[1178856000,27873.427],[1178942400,27873.427],[1179028800,27873.427],[1179115200,27873.427],[1179201600,27873.427],[1179288000,27873.427],[1179374400,27873.427],[1179460800,27873.427],[1179547200,27873.427],[1179633600,27873.427],[1179720000,27873.427],[1179806400,27873.427],[1179892800,27873.427],[1179979200,27873.427],[1180065600,27873.427],[1180152000,27873.427],[1180238400,27873.427],[1180324800,27873.427],[1180411200,27873.427],[1180497600,27873.427],[1180584000,27873.427],[1180670400,27873.427],[1180756800,27873.427],[1180843200,27873.427],[1180929600,27873.427],[1181016000,27873.427],[1181102400,27873.427],[1181188800,27873.427],[1181275200,27873.427],[1181361600,27873.427],[1181448000,27873.427],[1181534400,27873.427],[1181620800,27873.427],[1181707200,27873.427],[1181793600,27873.427],[1181880000,27873.427],[1181966400,27873.427],[1182052800,27873.427],[1182139200,27873.427],[1182225600,27873.427],[1182312000,27873.427],[1182398400,27873.427],[1182484800,27873.427],[1182571200,27873.427],[1182657600,27873.427],[1182744000,27873.427],[1182830400,27873.427],[1182916800,27873.427],[1183003200,27873.427],[1183089600,27873.427],[1183176000,27873.427],[1183262400,27873.427],[1183348800,27873.427],[1183435200,62846.544600000001],[1183521600,62846.544600000001],[1183608000,62846.544600000001],[1183694400,62846.544600000001],[1183780800,62846.544600000001],[1183867200,62846.544600000001],[1183953600,62846.544600000001],[1184040000,62846.544600000001],[1184126400,62846.544600000001],[1184212800,62846.544600000001],[1184299200,62846.544600000001],[1184385600,62846.544600000001],[1184472000,62846.544600000001],[1184558400,62846.544600000001],[1184644800,62846.544600000001],[1184731200,62846.544600000001],[1184817600,62846.544600000001],[1184904000,62846.544600000001],[1184990400,62846.544600000001],[1185076800,62846.544600000001],[1185163200,62846.544600000001],[1185249600,62846.544600000001],[1185336000,62846.544600000001],[1185422400,62846.544600000001],[1185508800,62846.544600000001],[1185595200,62846.544600000001],[1185681600,62846.544600000001],[1185768000,62846.544600000001],[1185854400,62846.544600000001],[1185940800,62846.544600000001],[1186027200,62846.544600000001],[1186113600,62846.544600000001],[1186200000,62846.544600000001],[1186286400,62846.544600000001],[1186372800,62846.544600000001],[1186459200,62846.544600000001],[1186545600,62846.544600000001],[1186632000,62846.544600000001],[1186718400,62846.544600000001],[1186804800,62846.544600000001],[1186891200,62846.544600000001],[1186977600,62846.544600000001],[1187064000,62846.544600000001],[1187150400,62846.544600000001],[1187236800,62846.544600000001],[1187323200,62846.544600000001],[1187409600,62846.544600000001],[1187496000,62846.544600000001],[1187582400,62846.544600000001],[1187668800,62846.544600000001],[1187755200,62846.544600000001],[1187841600,62846.544600000001],[1187928000,62846.544600000001],[1188014400,62846.544600000001],[1188100800,62846.544600000001],[1188187200,62846.544600000001],[1188273600,62846.544600000001],[1188360000,62846.544600000001],[1188446400,62846.544600000001],[1188532800,62846.544600000001],[1188619200,62846.544600000001],[1188705600,62846.544600000001],[1188792000,62846.544600000001],[1188878400,62846.544600000001],[1188964800,62846.544600000001],[1189051200,62846.544600000001],[1189137600,62846.544600000001],[1189224000,62846.544600000001],[1189310400,62846.544600000001],[1189396800,62846.544600000001],[1189483200,62846.544600000001],[1189569600,62846.544600000001],[1189656000,62846.544600000001],[1189742400,62846.544600000001],[1189828800,62846.544600000001],[1189915200,62846.544600000001],[1190001600,62846.544600000001],[1190088000,62846.544600000001],[1190174400,62846.544600000001],[1190260800,62846.544600000001],[1190347200,62846.544600000001],[1190433600,62846.544600000001],[1190520000,62846.544600000001],[1190606400,62846.544600000001],[1190692800,62846.544600000001],[1190779200,62846.544600000001],[1190865600,62846.544600000001],[1190952000,62846.544600000001],[1191038400,62846.544600000001],[1191124800,62846.544600000001],[1191211200,62846.544600000001],[1191297600,62846.544600000001],[1191384000,62846.544600000001],[1191470400,62846.544600000001],[1191556800,62846.544600000001],[1191643200,62846.544600000001],[1191729600,62846.544600000001],[1191816000,62846.544600000001],[1191902400,62846.544600000001],[1191988800,62846.544600000001],[1192075200,62846.544600000001],[1192161600,62846.544600000001],[1192248000,62846.544600000001],[1192334400,62846.544600000001],[1192420800,62846.544600000001],[1192507200,62846.544600000001],[1192593600,62846.544600000001],[1192680000,62846.544600000001],[1192766400,62846.544600000001],[1192852800,62846.544600000001],[1192939200,62846.544600000001],[1193025600,62846.544600000001],[1193112000,62846.544600000001],[1193198400,62846.544600000001],[1193284800,62846.544600000001],[1193371200,62846.544600000001],[1193457600,62846.544600000001],[1193544000,62846.544600000001],[1193630400,62846.544600000001],[1193716800,62846.544600000001],[1193803200,62846.544600000001],[1193889600,62846.544600000001],[1193976000,62846.544600000001],[1194062400,62846.544600000001],[1194148800,62846.544600000001],[1194238800,62846.544600000001],[1194325200,62846.544600000001],[1194411600,62846.544600000001],[1194498000,62846.544600000001],[1194584400,62846.544600000001],[1194670800,62846.544600000001],[1194757200,62846.544600000001],[1194843600,62846.544600000001],[1194930000,62846.544600000001],[1195016400,62846.544600000001],[1195102800,62846.544600000001],[1195189200,62846.544600000001],[1195275600,62846.544600000001],[1195362000,62846.544600000001],[1195448400,62846.544600000001],[1195534800,62846.544600000001],[1195621200,62846.544600000001],[1195707600,62846.544600000001],[1195794000,62846.544600000001],[1195880400,62846.544600000001],[1195966800,62846.544600000001],[1196053200,62846.544600000001],[1196139600,62846.544600000001],[1196226000,62846.544600000001],[1196312400,62846.544600000001],[1196398800,62846.544600000001],[1196485200,62846.544600000001],[1196571600,62846.544600000001],[1196658000,62846.544600000001],[1196744400,62846.544600000001],[1196830800,62846.544600000001],[1196917200,62846.544600000001],[1197003600,62846.544600000001],[1197090000,62846.544600000001],[1197176400,62846.544600000001],[1197262800,62846.544600000001],[1197349200,62846.544600000001],[1197435600,62846.544600000001],[1197522000,62846.544600000001],[1197608400,62846.544600000001],[1197694800,62846.544600000001],[1197781200,62846.544600000001],[1197867600,62846.544600000001],[1197954000,62846.544600000001],[1198040400,62846.544600000001],[1198126800,62846.544600000001],[1198213200,62846.544600000001],[1198299600,62846.544600000001],[1198386000,62846.544600000001],[1198472400,62846.544600000001],[1198558800,62846.544600000001],[1198645200,62846.544600000001],[1198731600,62846.544600000001],[1198818000,62846.544600000001],[1198904400,62846.544600000001],[1198990800,62846.544600000001],[1199077200,62846.544600000001],[1199163600,62846.544600000001],[1199250000,62846.544600000001],[1199336400,78679.589900000006],[1199422800,78679.589900000006],[1199509200,78679.589900000006],[1199595600,78679.589900000006],[1199682000,78679.589900000006],[1199768400,78679.589900000006],[1199854800,78679.589900000006],[1199941200,78679.589900000006],[1200027600,78679.589900000006],[1200114000,78679.589900000006],[1200200400,78679.589900000006],[1200286800,78679.589900000006],[1200373200,78679.589900000006],[1200459600,78679.589900000006],[1200546000,78679.589900000006],[1200632400,78679.589900000006],[1200718800,78679.589900000006],[1200805200,78679.589900000006],[1200891600,78679.589900000006],[1200978000,78679.589900000006],[1201064400,78679.589900000006],[1201150800,78679.589900000006],[1201237200,78679.589900000006],[1201323600,78679.589900000006],[1201410000,78679.589900000006],[1201496400,78679.589900000006],[1201582800,78679.589900000006],[1201669200,78679.589900000006],[1201755600,78679.589900000006],[1201842000,78679.589900000006],[1201928400,78679.589900000006],[1202014800,78679.589900000006],[1202101200,78679.589900000006],[1202187600,78679.589900000006],[1202274000,78679.589900000006],[1202360400,78679.589900000006],[1202446800,78679.589900000006],[1202533200,78679.589900000006],[1202619600,78679.589900000006],[1202706000,78679.589900000006],[1202792400,78679.589900000006],[1202878800,78679.589900000006],[1202965200,78679.589900000006],[1203051600,78679.589900000006],[1203138000,78679.589900000006],[1203224400,78679.589900000006],[1203310800,78679.589900000006],[1203397200,78679.589900000006],[1203483600,78679.589900000006],[1203570000,78679.589900000006],[1203656400,78679.589900000006],[1203742800,78679.589900000006],[1203829200,78679.589900000006],[1203915600,78679.589900000006],[1204002000,78679.589900000006],[1204088400,78679.589900000006],[1204174800,78679.589900000006],[1204261200,78679.589900000006],[1204347600,78679.589900000006],[1204434000,78679.589900000006],[1204520400,78679.589900000006],[1204606800,78679.589900000006],[1204693200,78679.589900000006],[1204779600,78679.589900000006],[1204866000,78679.589900000006],[1204952400,78679.589900000006],[1205038800,78679.589900000006],[1205121600,78679.589900000006],[1205208000,78679.589900000006],[1205294400,78679.589900000006],[1205380800,78679.589900000006],[1205467200,78679.589900000006],[1205553600,78679.589900000006],[1205640000,78679.589900000006],[1205726400,78679.589900000006],[1205812800,78679.589900000006],[1205899200,78679.589900000006],[1205985600,78679.589900000006],[1206072000,78679.589900000006],[1206158400,78679.589900000006],[1206244800,78679.589900000006],[1206331200,78679.589900000006],[1206417600,78679.589900000006],[1206504000,78679.589900000006],[1206590400,78679.589900000006],[1206676800,78679.589900000006],[1206763200,78679.589900000006],[1206849600,78679.589900000006],[1206936000,78679.589900000006],[1207022400,78679.589900000006],[1207108800,78679.589900000006],[1207195200,78679.589900000006],[1207281600,78679.589900000006],[1207368000,78679.589900000006],[1207454400,78679.589900000006],[1207540800,78679.589900000006],[1207627200,78679.589900000006],[1207713600,78679.589900000006],[1207800000,78679.589900000006],[1207886400,78679.589900000006],[1207972800,78679.589900000006],[1208059200,78679.589900000006],[1208145600,78679.589900000006],[1208232000,78679.589900000006],[1208318400,78679.589900000006],[1208404800,78679.589900000006],[1208491200,78679.589900000006],[1208577600,78679.589900000006],[1208664000,78679.589900000006],[1208750400,78679.589900000006],[1208836800,78679.589900000006],[1208923200,78679.589900000006],[1209009600,78679.589900000006],[1209096000,78679.589900000006],[1209182400,78679.589900000006],[1209268800,78679.589900000006],[1209355200,78679.589900000006],[1209441600,78679.589900000006],[1209528000,78679.589900000006],[1209614400,78679.589900000006],[1209700800,78679.589900000006],[1209787200,78679.589900000006],[1209873600,78679.589900000006],[1209960000,78679.589900000006],[1210046400,78679.589900000006],[1210132800,78679.589900000006],[1210219200,78679.589900000006],[1210305600,78679.589900000006],[1210392000,78679.589900000006],[1210478400,78679.589900000006],[1210564800,78679.589900000006],[1210651200,78679.589900000006],[1210737600,78679.589900000006],[1210824000,78679.589900000006],[1210910400,78679.589900000006],[1210996800,78679.589900000006],[1211083200,78679.589900000006],[1211169600,78679.589900000006],[1211256000,78679.589900000006],[1211342400,78679.589900000006],[1211428800,78679.589900000006],[1211515200,78679.589900000006],[1211601600,78679.589900000006],[1211688000,78679.589900000006],[1211774400,78679.589900000006],[1211860800,78679.589900000006],[1211947200,78679.589900000006],[1212033600,78679.589900000006],[1212120000,78679.589900000006],[1212206400,78679.589900000006],[1212292800,78679.589900000006],[1212379200,78679.589900000006],[1212465600,78679.589900000006],[1212552000,78679.589900000006],[1212638400,78679.589900000006],[1212724800,78679.589900000006],[1212811200,78679.589900000006],[1212897600,78679.589900000006],[1212984000,78679.589900000006],[1213070400,78679.589900000006],[1213156800,78679.589900000006],[1213243200,78679.589900000006],[1213329600,78679.589900000006],[1213416000,78679.589900000006],[1213502400,78679.589900000006],[1213588800,78679.589900000006],[1213675200,78679.589900000006],[1213761600,78679.589900000006],[1213848000,78679.589900000006],[1213934400,78679.589900000006],[1214020800,78679.589900000006],[1214107200,78679.589900000006],[1214193600,78679.589900000006],[1214280000,78679.589900000006],[1214366400,78679.589900000006],[1214452800,78679.589900000006],[1214539200,78679.589900000006],[1214625600,78679.589900000006],[1214712000,78679.589900000006],[1214798400,78679.589900000006],[1214884800,78679.589900000006]],"color":"","scatterMarkerSymbol":"none"},"PPCO":{"name":"PPCO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5143.2299999999996],[1120363200,5143.2299999999996],[1120449600,5143.2299999999996],[1120536000,5143.2299999999996],[1120622400,5143.2299999999996],[1120708800,5143.2299999999996],[1120795200,5143.2299999999996],[1120881600,5143.2299999999996],[1120968000,5143.2299999999996],[1121054400,5143.2299999999996],[1121140800,5143.2299999999996],[1121227200,5143.2299999999996],[1121313600,5143.2299999999996],[1121400000,5143.2299999999996],[1121486400,5143.2299999999996],[1121572800,5143.2299999999996],[1121659200,5143.2299999999996],[1121745600,5143.2299999999996],[1121832000,5143.2299999999996],[1121918400,5143.2299999999996],[1122004800,5143.2299999999996],[1122091200,5143.2299999999996],[1122177600,5143.2299999999996],[1122264000,5143.2299999999996],[1122350400,5143.2299999999996],[1122436800,5143.2299999999996],[1122523200,5143.2299999999996],[1122609600,5143.2299999999996],[1122696000,5143.2299999999996],[1122782400,5143.2299999999996],[1122868800,5143.2299999999996],[1122955200,5143.2299999999996],[1123041600,5143.2299999999996],[1123128000,5143.2299999999996],[1123214400,5143.2299999999996],[1123300800,5143.2299999999996],[1123387200,5143.2299999999996],[1123473600,5143.2299999999996],[1123560000,5143.2299999999996],[1123646400,5143.2299999999996],[1123732800,5143.2299999999996],[1123819200,5143.2299999999996],[1123905600,5143.2299999999996],[1123992000,5143.2299999999996],[1124078400,5143.2299999999996],[1124164800,5143.2299999999996],[1124251200,5143.2299999999996],[1124337600,5143.2299999999996],[1124424000,5143.2299999999996],[1124510400,5143.2299999999996],[1124596800,5143.2299999999996],[1124683200,5143.2299999999996],[1124769600,5143.2299999999996],[1124856000,5143.2299999999996],[1124942400,5143.2299999999996],[1125028800,5143.2299999999996],[1125115200,5143.2299999999996],[1125201600,5143.2299999999996],[1125288000,5143.2299999999996],[1125374400,5143.2299999999996],[1125460800,5143.2299999999996],[1125547200,5143.2299999999996],[1125633600,5143.2299999999996],[1125720000,5143.2299999999996],[1125806400,5143.2299999999996],[1125892800,5143.2299999999996],[1125979200,5143.2299999999996],[1126065600,5143.2299999999996],[1126152000,5143.2299999999996],[1126238400,5143.2299999999996],[1126324800,5143.2299999999996],[1126411200,5143.2299999999996],[1126497600,5143.2299999999996],[1126584000,5143.2299999999996],[1126670400,5143.2299999999996],[1126756800,5143.2299999999996],[1126843200,5143.2299999999996],[1126929600,5143.2299999999996],[1127016000,5143.2299999999996],[1127102400,5143.2299999999996],[1127188800,5143.2299999999996],[1127275200,5143.2299999999996],[1127361600,5143.2299999999996],[1127448000,5143.2299999999996],[1127534400,5143.2299999999996],[1127620800,5143.2299999999996],[1127707200,5143.2299999999996],[1127793600,5143.2299999999996],[1127880000,5143.2299999999996],[1127966400,5143.2299999999996],[1128052800,5143.2299999999996],[1128139200,5143.2299999999996],[1128225600,5143.2299999999996],[1128312000,5143.2299999999996],[1128398400,5143.2299999999996],[1128484800,5143.2299999999996],[1128571200,5143.2299999999996],[1128657600,5143.2299999999996],[1128744000,5143.2299999999996],[1128830400,5143.2299999999996],[1128916800,5143.2299999999996],[1129003200,5143.2299999999996],[1129089600,5143.2299999999996],[1129176000,5143.2299999999996],[1129262400,5143.2299999999996],[1129348800,5143.2299999999996],[1129435200,5143.2299999999996],[1129521600,5143.2299999999996],[1129608000,5143.2299999999996],[1129694400,5143.2299999999996],[1129780800,5143.2299999999996],[1129867200,5143.2299999999996],[1129953600,5143.2299999999996],[1130040000,5143.2299999999996],[1130126400,5143.2299999999996],[1130212800,5143.2299999999996],[1130299200,5143.2299999999996],[1130385600,5143.2299999999996],[1130472000,5143.2299999999996],[1130558400,5143.2299999999996],[1130644800,5143.2299999999996],[1130734800,5143.2299999999996],[1130821200,5143.2299999999996],[1130907600,5143.2299999999996],[1130994000,5143.2299999999996],[1131080400,5143.2299999999996],[1131166800,5143.2299999999996],[1131253200,5143.2299999999996],[1131339600,5143.2299999999996],[1131426000,5143.2299999999996],[1131512400,5143.2299999999996],[1131598800,5143.2299999999996],[1131685200,5143.2299999999996],[1131771600,5143.2299999999996],[1131858000,5143.2299999999996],[1131944400,5143.2299999999996],[1132030800,5143.2299999999996],[1132117200,5143.2299999999996],[1132203600,5143.2299999999996],[1132290000,5143.2299999999996],[1132376400,5143.2299999999996],[1132462800,5143.2299999999996],[1132549200,5143.2299999999996],[1132635600,5143.2299999999996],[1132722000,5143.2299999999996],[1132808400,5143.2299999999996],[1132894800,5143.2299999999996],[1132981200,5143.2299999999996],[1133067600,5143.2299999999996],[1133154000,5143.2299999999996],[1133240400,5143.2299999999996],[1133326800,5143.2299999999996],[1133413200,5143.2299999999996],[1133499600,5143.2299999999996],[1133586000,5143.2299999999996],[1133672400,5143.2299999999996],[1133758800,5143.2299999999996],[1133845200,5143.2299999999996],[1133931600,5143.2299999999996],[1134018000,5143.2299999999996],[1134104400,5143.2299999999996],[1134190800,5143.2299999999996],[1134277200,5143.2299999999996],[1134363600,5143.2299999999996],[1134450000,5143.2299999999996],[1134536400,5143.2299999999996],[1134622800,5143.2299999999996],[1134709200,5143.2299999999996],[1134795600,5143.2299999999996],[1134882000,5143.2299999999996],[1134968400,5143.2299999999996],[1135054800,5143.2299999999996],[1135141200,5143.2299999999996],[1135227600,5143.2299999999996],[1135314000,5143.2299999999996],[1135400400,5143.2299999999996],[1135486800,5143.2299999999996],[1135573200,5143.2299999999996],[1135659600,5143.2299999999996],[1135746000,5143.2299999999996],[1135832400,5143.2299999999996],[1135918800,5143.2299999999996],[1136005200,5143.2299999999996],[1136091600,5143.2299999999996],[1136178000,5143.2299999999996],[1136264400,5143.2299999999996],[1136350800,19142.810000000001],[1136437200,19142.810000000001],[1136523600,19142.810000000001],[1136610000,19142.810000000001],[1136696400,19142.810000000001],[1136782800,19142.810000000001],[1136869200,19142.810000000001],[1136955600,19142.810000000001],[1137042000,19142.810000000001],[1137128400,19142.810000000001],[1137214800,19142.810000000001],[1137301200,19142.810000000001],[1137387600,19142.810000000001],[1137474000,19142.810000000001],[1137560400,19142.810000000001],[1137646800,19142.810000000001],[1137733200,19142.810000000001],[1137819600,19142.810000000001],[1137906000,19142.810000000001],[1137992400,19142.810000000001],[1138078800,19142.810000000001],[1138165200,19142.810000000001],[1138251600,19142.810000000001],[1138338000,19142.810000000001],[1138424400,19142.810000000001],[1138510800,19142.810000000001],[1138597200,19142.810000000001],[1138683600,19142.810000000001],[1138770000,19142.810000000001],[1138856400,19142.810000000001],[1138942800,19142.810000000001],[1139029200,19142.810000000001],[1139115600,19142.810000000001],[1139202000,19142.810000000001],[1139288400,19142.810000000001],[1139374800,19142.810000000001],[1139461200,19142.810000000001],[1139547600,19142.810000000001],[1139634000,19142.810000000001],[1139720400,19142.810000000001],[1139806800,19142.810000000001],[1139893200,19142.810000000001],[1139979600,19142.810000000001],[1140066000,19142.810000000001],[1140152400,19142.810000000001],[1140238800,19142.810000000001],[1140325200,19142.810000000001],[1140411600,19142.810000000001],[1140498000,19142.810000000001],[1140584400,19142.810000000001],[1140670800,19142.810000000001],[1140757200,19142.810000000001],[1140843600,19142.810000000001],[1140930000,19142.810000000001],[1141016400,19142.810000000001],[1141102800,19142.810000000001],[1141189200,19142.810000000001],[1141275600,19142.810000000001],[1141362000,19142.810000000001],[1141448400,19142.810000000001],[1141534800,19142.810000000001],[1141621200,19142.810000000001],[1141707600,19142.810000000001],[1141794000,19142.810000000001],[1141880400,19142.810000000001],[1141966800,19142.810000000001],[1142053200,19142.810000000001],[1142139600,19142.810000000001],[1142226000,19142.810000000001],[1142312400,19142.810000000001],[1142398800,19142.810000000001],[1142485200,19142.810000000001],[1142571600,19142.810000000001],[1142658000,19142.810000000001],[1142744400,19142.810000000001],[1142830800,19142.810000000001],[1142917200,19142.810000000001],[1143003600,19142.810000000001],[1143090000,19142.810000000001],[1143176400,19142.810000000001],[1143262800,19142.810000000001],[1143349200,19142.810000000001],[1143435600,19142.810000000001],[1143522000,19142.810000000001],[1143608400,19142.810000000001],[1143694800,19142.810000000001],[1143781200,19142.810000000001],[1143867600,19142.810000000001],[1143954000,19142.810000000001],[1144036800,19142.810000000001],[1144123200,19142.810000000001],[1144209600,19142.810000000001],[1144296000,19142.810000000001],[1144382400,19142.810000000001],[1144468800,19142.810000000001],[1144555200,19142.810000000001],[1144641600,19142.810000000001],[1144728000,19142.810000000001],[1144814400,19142.810000000001],[1144900800,19142.810000000001],[1144987200,19142.810000000001],[1145073600,19142.810000000001],[1145160000,19142.810000000001],[1145246400,19142.810000000001],[1145332800,19142.810000000001],[1145419200,19142.810000000001],[1145505600,19142.810000000001],[1145592000,19142.810000000001],[1145678400,19142.810000000001],[1145764800,19142.810000000001],[1145851200,19142.810000000001],[1145937600,19142.810000000001],[1146024000,19142.810000000001],[1146110400,19142.810000000001],[1146196800,19142.810000000001],[1146283200,19142.810000000001],[1146369600,19142.810000000001],[1146456000,19142.810000000001],[1146542400,19142.810000000001],[1146628800,19142.810000000001],[1146715200,19142.810000000001],[1146801600,19142.810000000001],[1146888000,19142.810000000001],[1146974400,19142.810000000001],[1147060800,19142.810000000001],[1147147200,19142.810000000001],[1147233600,19142.810000000001],[1147320000,19142.810000000001],[1147406400,19142.810000000001],[1147492800,19142.810000000001],[1147579200,19142.810000000001],[1147665600,19142.810000000001],[1147752000,19142.810000000001],[1147838400,19142.810000000001],[1147924800,19142.810000000001],[1148011200,19142.810000000001],[1148097600,19142.810000000001],[1148184000,19142.810000000001],[1148270400,19142.810000000001],[1148356800,19142.810000000001],[1148443200,19142.810000000001],[1148529600,19142.810000000001],[1148616000,19142.810000000001],[1148702400,19142.810000000001],[1148788800,19142.810000000001],[1148875200,19142.810000000001],[1148961600,19142.810000000001],[1149048000,19142.810000000001],[1149134400,19142.810000000001],[1149220800,19142.810000000001],[1149307200,19142.810000000001],[1149393600,19142.810000000001],[1149480000,19142.810000000001],[1149566400,19142.810000000001],[1149652800,19142.810000000001],[1149739200,19142.810000000001],[1149825600,19142.810000000001],[1149912000,19142.810000000001],[1149998400,19142.810000000001],[1150084800,19142.810000000001],[1150171200,19142.810000000001],[1150257600,19142.810000000001],[1150344000,19142.810000000001],[1150430400,19142.810000000001],[1150516800,19142.810000000001],[1150603200,19142.810000000001],[1150689600,19142.810000000001],[1150776000,19142.810000000001],[1150862400,19142.810000000001],[1150948800,19142.810000000001],[1151035200,19142.810000000001],[1151121600,19142.810000000001],[1151208000,19142.810000000001],[1151294400,19142.810000000001],[1151380800,19142.810000000001],[1151467200,19142.810000000001],[1151553600,19142.810000000001],[1151640000,19142.810000000001],[1151726400,19142.810000000001],[1151812800,19142.810000000001],[1151899200,19142.810000000001],[1151985600,31698.810000000001],[1152072000,31698.810000000001],[1152158400,31698.810000000001],[1152244800,31698.810000000001],[1152331200,31698.810000000001],[1152417600,31698.810000000001],[1152504000,31698.810000000001],[1152590400,31698.810000000001],[1152676800,31698.810000000001],[1152763200,31698.810000000001],[1152849600,31698.810000000001],[1152936000,31698.810000000001],[1153022400,31698.810000000001],[1153108800,31698.810000000001],[1153195200,31698.810000000001],[1153281600,31698.810000000001],[1153368000,31698.810000000001],[1153454400,31698.810000000001],[1153540800,31698.810000000001],[1153627200,31698.810000000001],[1153713600,31698.810000000001],[1153800000,31698.810000000001],[1153886400,31698.810000000001],[1153972800,31698.810000000001],[1154059200,31698.810000000001],[1154145600,31698.810000000001],[1154232000,31698.810000000001],[1154318400,31698.810000000001],[1154404800,31698.810000000001],[1154491200,31698.810000000001],[1154577600,31698.810000000001],[1154664000,31698.810000000001],[1154750400,31698.810000000001],[1154836800,31698.810000000001],[1154923200,31698.810000000001],[1155009600,31698.810000000001],[1155096000,31698.810000000001],[1155182400,31698.810000000001],[1155268800,31698.810000000001],[1155355200,31698.810000000001],[1155441600,31698.810000000001],[1155528000,31698.810000000001],[1155614400,31698.810000000001],[1155700800,31698.810000000001],[1155787200,31698.810000000001],[1155873600,31698.810000000001],[1155960000,31698.810000000001],[1156046400,31698.810000000001],[1156132800,31698.810000000001],[1156219200,31698.810000000001],[1156305600,31698.810000000001],[1156392000,31698.810000000001],[1156478400,31698.810000000001],[1156564800,31698.810000000001],[1156651200,31698.810000000001],[1156737600,31698.810000000001],[1156824000,31698.810000000001],[1156910400,31698.810000000001],[1156996800,31698.810000000001],[1157083200,31698.810000000001],[1157169600,31698.810000000001],[1157256000,31698.810000000001],[1157342400,31698.810000000001],[1157428800,31698.810000000001],[1157515200,31698.810000000001],[1157601600,31698.810000000001],[1157688000,31698.810000000001],[1157774400,31698.810000000001],[1157860800,31698.810000000001],[1157947200,31698.810000000001],[1158033600,31698.810000000001],[1158120000,31698.810000000001],[1158206400,31698.810000000001],[1158292800,31698.810000000001],[1158379200,31698.810000000001],[1158465600,31698.810000000001],[1158552000,31698.810000000001],[1158638400,31698.810000000001],[1158724800,31698.810000000001],[1158811200,31698.810000000001],[1158897600,31698.810000000001],[1158984000,31698.810000000001],[1159070400,31698.810000000001],[1159156800,31698.810000000001],[1159243200,31698.810000000001],[1159329600,31698.810000000001],[1159416000,31698.810000000001],[1159502400,31698.810000000001],[1159588800,31698.810000000001],[1159675200,31698.810000000001],[1159761600,31698.810000000001],[1159848000,31698.810000000001],[1159934400,31698.810000000001],[1160020800,31698.810000000001],[1160107200,31698.810000000001],[1160193600,31698.810000000001],[1160280000,31698.810000000001],[1160366400,31698.810000000001],[1160452800,31698.810000000001],[1160539200,31698.810000000001],[1160625600,31698.810000000001],[1160712000,31698.810000000001],[1160798400,31698.810000000001],[1160884800,31698.810000000001],[1160971200,31698.810000000001],[1161057600,31698.810000000001],[1161144000,31698.810000000001],[1161230400,31698.810000000001],[1161316800,31698.810000000001],[1161403200,31698.810000000001],[1161489600,31698.810000000001],[1161576000,31698.810000000001],[1161662400,31698.810000000001],[1161748800,31698.810000000001],[1161835200,31698.810000000001],[1161921600,31698.810000000001],[1162008000,31698.810000000001],[1162094400,31698.810000000001],[1162184400,31698.810000000001],[1162270800,31698.810000000001],[1162357200,31698.810000000001],[1162443600,31698.810000000001],[1162530000,31698.810000000001],[1162616400,31698.810000000001],[1162702800,31698.810000000001],[1162789200,31698.810000000001],[1162875600,31698.810000000001],[1162962000,31698.810000000001],[1163048400,31698.810000000001],[1163134800,31698.810000000001],[1163221200,31698.810000000001],[1163307600,31698.810000000001],[1163394000,31698.810000000001],[1163480400,31698.810000000001],[1163566800,31698.810000000001],[1163653200,31698.810000000001],[1163739600,31698.810000000001],[1163826000,31698.810000000001],[1163912400,31698.810000000001],[1163998800,31698.810000000001],[1164085200,31698.810000000001],[1164171600,31698.810000000001],[1164258000,31698.810000000001],[1164344400,31698.810000000001],[1164430800,31698.810000000001],[1164517200,31698.810000000001],[1164603600,31698.810000000001],[1164690000,31698.810000000001],[1164776400,31698.810000000001],[1164862800,31698.810000000001],[1164949200,31698.810000000001],[1165035600,31698.810000000001],[1165122000,31698.810000000001],[1165208400,31698.810000000001],[1165294800,31698.810000000001],[1165381200,31698.810000000001],[1165467600,31698.810000000001],[1165554000,31698.810000000001],[1165640400,31698.810000000001],[1165726800,31698.810000000001],[1165813200,31698.810000000001],[1165899600,31698.810000000001],[1165986000,31698.810000000001],[1166072400,31698.810000000001],[1166158800,31698.810000000001],[1166245200,31698.810000000001],[1166331600,31698.810000000001],[1166418000,31698.810000000001],[1166504400,31698.810000000001],[1166590800,31698.810000000001],[1166677200,31698.810000000001],[1166763600,31698.810000000001],[1166850000,31698.810000000001],[1166936400,31698.810000000001],[1167022800,31698.810000000001],[1167109200,31698.810000000001],[1167195600,31698.810000000001],[1167282000,31698.810000000001],[1167368400,31698.810000000001],[1167454800,31698.810000000001],[1167541200,31698.810000000001],[1167627600,31698.810000000001],[1167714000,31698.810000000001],[1167800400,31698.810000000001],[1167886800,31698.810000000001],[1167973200,31698.810000000001],[1168059600,31698.810000000001],[1168146000,31698.810000000001],[1168232400,31698.810000000001],[1168318800,31698.810000000001],[1168405200,31698.810000000001],[1168491600,31698.810000000001],[1168578000,31698.810000000001],[1168664400,31698.810000000001],[1168750800,31698.810000000001],[1168837200,31698.810000000001],[1168923600,31698.810000000001],[1169010000,31698.810000000001],[1169096400,31698.810000000001],[1169182800,31698.810000000001],[1169269200,31698.810000000001],[1169355600,31698.810000000001],[1169442000,31698.810000000001],[1169528400,31698.810000000001],[1169614800,31698.810000000001],[1169701200,31698.810000000001],[1169787600,31698.810000000001],[1169874000,31698.810000000001],[1169960400,31698.810000000001],[1170046800,31698.810000000001],[1170133200,31698.810000000001],[1170219600,31698.810000000001],[1170306000,31698.810000000001],[1170392400,31698.810000000001],[1170478800,31698.810000000001],[1170565200,31698.810000000001],[1170651600,31698.810000000001],[1170738000,31698.810000000001],[1170824400,31698.810000000001],[1170910800,31698.810000000001],[1170997200,31698.810000000001],[1171083600,31698.810000000001],[1171170000,31698.810000000001],[1171256400,31698.810000000001],[1171342800,31698.810000000001],[1171429200,31698.810000000001],[1171515600,31698.810000000001],[1171602000,31698.810000000001],[1171688400,31698.810000000001],[1171774800,31698.810000000001],[1171861200,31698.810000000001],[1171947600,31698.810000000001],[1172034000,31698.810000000001],[1172120400,31698.810000000001],[1172206800,31698.810000000001],[1172293200,31698.810000000001],[1172379600,31698.810000000001],[1172466000,31698.810000000001],[1172552400,31698.810000000001],[1172638800,31698.810000000001],[1172725200,31698.810000000001],[1172811600,31698.810000000001],[1172898000,31698.810000000001],[1172984400,31698.810000000001],[1173070800,31698.810000000001],[1173157200,31698.810000000001],[1173243600,31698.810000000001],[1173330000,31698.810000000001],[1173416400,31698.810000000001],[1173502800,31698.810000000001],[1173589200,31698.810000000001],[1173672000,31698.810000000001],[1173758400,31698.810000000001],[1173844800,31698.810000000001],[1173931200,31698.810000000001],[1174017600,31698.810000000001],[1174104000,31698.810000000001],[1174190400,31698.810000000001],[1174276800,31698.810000000001],[1174363200,31698.810000000001],[1174449600,31698.810000000001],[1174536000,31698.810000000001],[1174622400,31698.810000000001],[1174708800,31698.810000000001],[1174795200,31698.810000000001],[1174881600,31698.810000000001],[1174968000,31698.810000000001],[1175054400,31698.810000000001],[1175140800,31698.810000000001],[1175227200,31698.810000000001],[1175313600,31698.810000000001],[1175400000,31698.810000000001],[1175486400,31698.810000000001],[1175572800,31698.810000000001],[1175659200,31698.810000000001],[1175745600,31698.810000000001],[1175832000,31698.810000000001],[1175918400,31698.810000000001],[1176004800,31698.810000000001],[1176091200,31698.810000000001],[1176177600,31698.810000000001],[1176264000,31698.810000000001],[1176350400,31698.810000000001],[1176436800,31698.810000000001],[1176523200,31698.810000000001],[1176609600,31698.810000000001],[1176696000,31698.810000000001],[1176782400,31698.810000000001],[1176868800,31698.810000000001],[1176955200,31698.810000000001],[1177041600,31698.810000000001],[1177128000,31698.810000000001],[1177214400,31698.810000000001],[1177300800,31698.810000000001],[1177387200,31698.810000000001],[1177473600,31698.810000000001],[1177560000,31698.810000000001],[1177646400,31698.810000000001],[1177732800,31698.810000000001],[1177819200,31698.810000000001],[1177905600,31698.810000000001],[1177992000,31698.810000000001],[1178078400,31698.810000000001],[1178164800,31698.810000000001],[1178251200,31698.810000000001],[1178337600,31698.810000000001],[1178424000,31698.810000000001],[1178510400,31698.810000000001],[1178596800,31698.810000000001],[1178683200,31698.810000000001],[1178769600,31698.810000000001],[1178856000,31698.810000000001],[1178942400,31698.810000000001],[1179028800,31698.810000000001],[1179115200,31698.810000000001],[1179201600,31698.810000000001],[1179288000,31698.810000000001],[1179374400,31698.810000000001],[1179460800,31698.810000000001],[1179547200,31698.810000000001],[1179633600,31698.810000000001],[1179720000,31698.810000000001],[1179806400,31698.810000000001],[1179892800,31698.810000000001],[1179979200,31698.810000000001],[1180065600,31698.810000000001],[1180152000,31698.810000000001],[1180238400,31698.810000000001],[1180324800,31698.810000000001],[1180411200,31698.810000000001],[1180497600,31698.810000000001],[1180584000,31698.810000000001],[1180670400,31698.810000000001],[1180756800,31698.810000000001],[1180843200,31698.810000000001],[1180929600,31698.810000000001],[1181016000,31698.810000000001],[1181102400,31698.810000000001],[1181188800,31698.810000000001],[1181275200,31698.810000000001],[1181361600,31698.810000000001],[1181448000,31698.810000000001],[1181534400,31698.810000000001],[1181620800,31698.810000000001],[1181707200,31698.810000000001],[1181793600,31698.810000000001],[1181880000,31698.810000000001],[1181966400,31698.810000000001],[1182052800,31698.810000000001],[1182139200,31698.810000000001],[1182225600,31698.810000000001],[1182312000,31698.810000000001],[1182398400,31698.810000000001],[1182484800,31698.810000000001],[1182571200,31698.810000000001],[1182657600,31698.810000000001],[1182744000,31698.810000000001],[1182830400,31698.810000000001],[1182916800,31698.810000000001],[1183003200,31698.810000000001],[1183089600,31698.810000000001],[1183176000,31698.810000000001],[1183262400,31698.810000000001],[1183348800,31698.810000000001],[1183435200,59737.540000000001],[1183521600,59737.540000000001],[1183608000,59737.540000000001],[1183694400,59737.540000000001],[1183780800,59737.540000000001],[1183867200,59737.540000000001],[1183953600,59737.540000000001],[1184040000,59737.540000000001],[1184126400,59737.540000000001],[1184212800,59737.540000000001],[1184299200,59737.540000000001],[1184385600,59737.540000000001],[1184472000,59737.540000000001],[1184558400,59737.540000000001],[1184644800,59737.540000000001],[1184731200,59737.540000000001],[1184817600,59737.540000000001],[1184904000,59737.540000000001],[1184990400,59737.540000000001],[1185076800,59737.540000000001],[1185163200,59737.540000000001],[1185249600,59737.540000000001],[1185336000,59737.540000000001],[1185422400,59737.540000000001],[1185508800,59737.540000000001],[1185595200,59737.540000000001],[1185681600,59737.540000000001],[1185768000,59737.540000000001],[1185854400,59737.540000000001],[1185940800,59737.540000000001],[1186027200,59737.540000000001],[1186113600,59737.540000000001],[1186200000,59737.540000000001],[1186286400,59737.540000000001],[1186372800,59737.540000000001],[1186459200,59737.540000000001],[1186545600,59737.540000000001],[1186632000,59737.540000000001],[1186718400,59737.540000000001],[1186804800,59737.540000000001],[1186891200,59737.540000000001],[1186977600,59737.540000000001],[1187064000,59737.540000000001],[1187150400,59737.540000000001],[1187236800,59737.540000000001],[1187323200,59737.540000000001],[1187409600,59737.540000000001],[1187496000,59737.540000000001],[1187582400,59737.540000000001],[1187668800,59737.540000000001],[1187755200,59737.540000000001],[1187841600,59737.540000000001],[1187928000,59737.540000000001],[1188014400,59737.540000000001],[1188100800,59737.540000000001],[1188187200,59737.540000000001],[1188273600,59737.540000000001],[1188360000,59737.540000000001],[1188446400,59737.540000000001],[1188532800,59737.540000000001],[1188619200,59737.540000000001],[1188705600,59737.540000000001],[1188792000,59737.540000000001],[1188878400,59737.540000000001],[1188964800,59737.540000000001],[1189051200,59737.540000000001],[1189137600,59737.540000000001],[1189224000,59737.540000000001],[1189310400,59737.540000000001],[1189396800,59737.540000000001],[1189483200,59737.540000000001],[1189569600,59737.540000000001],[1189656000,59737.540000000001],[1189742400,59737.540000000001],[1189828800,59737.540000000001],[1189915200,59737.540000000001],[1190001600,59737.540000000001],[1190088000,59737.540000000001],[1190174400,59737.540000000001],[1190260800,59737.540000000001],[1190347200,59737.540000000001],[1190433600,59737.540000000001],[1190520000,59737.540000000001],[1190606400,59737.540000000001],[1190692800,59737.540000000001],[1190779200,59737.540000000001],[1190865600,59737.540000000001],[1190952000,59737.540000000001],[1191038400,59737.540000000001],[1191124800,59737.540000000001],[1191211200,59737.540000000001],[1191297600,59737.540000000001],[1191384000,59737.540000000001],[1191470400,59737.540000000001],[1191556800,59737.540000000001],[1191643200,59737.540000000001],[1191729600,59737.540000000001],[1191816000,59737.540000000001],[1191902400,59737.540000000001],[1191988800,59737.540000000001],[1192075200,59737.540000000001],[1192161600,59737.540000000001],[1192248000,59737.540000000001],[1192334400,59737.540000000001],[1192420800,59737.540000000001],[1192507200,59737.540000000001],[1192593600,59737.540000000001],[1192680000,59737.540000000001],[1192766400,59737.540000000001],[1192852800,59737.540000000001],[1192939200,59737.540000000001],[1193025600,59737.540000000001],[1193112000,59737.540000000001],[1193198400,59737.540000000001],[1193284800,59737.540000000001],[1193371200,59737.540000000001],[1193457600,59737.540000000001],[1193544000,59737.540000000001],[1193630400,59737.540000000001],[1193716800,59737.540000000001],[1193803200,59737.540000000001],[1193889600,59737.540000000001],[1193976000,59737.540000000001],[1194062400,59737.540000000001],[1194148800,59737.540000000001],[1194238800,59737.540000000001],[1194325200,59737.540000000001],[1194411600,59737.540000000001],[1194498000,59737.540000000001],[1194584400,59737.540000000001],[1194670800,59737.540000000001],[1194757200,59737.540000000001],[1194843600,59737.540000000001],[1194930000,59737.540000000001],[1195016400,59737.540000000001],[1195102800,59737.540000000001],[1195189200,59737.540000000001],[1195275600,59737.540000000001],[1195362000,59737.540000000001],[1195448400,59737.540000000001],[1195534800,59737.540000000001],[1195621200,59737.540000000001],[1195707600,59737.540000000001],[1195794000,59737.540000000001],[1195880400,59737.540000000001],[1195966800,59737.540000000001],[1196053200,59737.540000000001],[1196139600,59737.540000000001],[1196226000,59737.540000000001],[1196312400,59737.540000000001],[1196398800,59737.540000000001],[1196485200,59737.540000000001],[1196571600,59737.540000000001],[1196658000,59737.540000000001],[1196744400,59737.540000000001],[1196830800,59737.540000000001],[1196917200,59737.540000000001],[1197003600,59737.540000000001],[1197090000,59737.540000000001],[1197176400,59737.540000000001],[1197262800,59737.540000000001],[1197349200,59737.540000000001],[1197435600,59737.540000000001],[1197522000,59737.540000000001],[1197608400,59737.540000000001],[1197694800,59737.540000000001],[1197781200,59737.540000000001],[1197867600,59737.540000000001],[1197954000,59737.540000000001],[1198040400,59737.540000000001],[1198126800,59737.540000000001],[1198213200,59737.540000000001],[1198299600,59737.540000000001],[1198386000,59737.540000000001],[1198472400,59737.540000000001],[1198558800,59737.540000000001],[1198645200,59737.540000000001],[1198731600,59737.540000000001],[1198818000,59737.540000000001],[1198904400,59737.540000000001],[1198990800,59737.540000000001],[1199077200,59737.540000000001],[1199163600,59737.540000000001],[1199250000,59737.540000000001],[1199336400,72388.690000000002],[1199422800,72388.690000000002],[1199509200,72388.690000000002],[1199595600,72388.690000000002],[1199682000,72388.690000000002],[1199768400,72388.690000000002],[1199854800,72388.690000000002],[1199941200,72388.690000000002],[1200027600,72388.690000000002],[1200114000,72388.690000000002],[1200200400,72388.690000000002],[1200286800,72388.690000000002],[1200373200,72388.690000000002],[1200459600,72388.690000000002],[1200546000,72388.690000000002],[1200632400,72388.690000000002],[1200718800,72388.690000000002],[1200805200,72388.690000000002],[1200891600,72388.690000000002],[1200978000,72388.690000000002],[1201064400,72388.690000000002],[1201150800,72388.690000000002],[1201237200,72388.690000000002],[1201323600,72388.690000000002],[1201410000,72388.690000000002],[1201496400,72388.690000000002],[1201582800,72388.690000000002],[1201669200,72388.690000000002],[1201755600,72388.690000000002],[1201842000,72388.690000000002],[1201928400,72388.690000000002],[1202014800,72388.690000000002],[1202101200,72388.690000000002],[1202187600,72388.690000000002],[1202274000,72388.690000000002],[1202360400,72388.690000000002],[1202446800,72388.690000000002],[1202533200,72388.690000000002],[1202619600,72388.690000000002],[1202706000,72388.690000000002],[1202792400,72388.690000000002],[1202878800,72388.690000000002],[1202965200,72388.690000000002],[1203051600,72388.690000000002],[1203138000,72388.690000000002],[1203224400,72388.690000000002],[1203310800,72388.690000000002],[1203397200,72388.690000000002],[1203483600,72388.690000000002],[1203570000,72388.690000000002],[1203656400,72388.690000000002],[1203742800,72388.690000000002],[1203829200,72388.690000000002],[1203915600,72388.690000000002],[1204002000,72388.690000000002],[1204088400,72388.690000000002],[1204174800,72388.690000000002],[1204261200,72388.690000000002],[1204347600,72388.690000000002],[1204434000,72388.690000000002],[1204520400,72388.690000000002],[1204606800,72388.690000000002],[1204693200,72388.690000000002],[1204779600,72388.690000000002],[1204866000,72388.690000000002],[1204952400,72388.690000000002],[1205038800,72388.690000000002],[1205121600,72388.690000000002],[1205208000,72388.690000000002],[1205294400,72388.690000000002],[1205380800,72388.690000000002],[1205467200,72388.690000000002],[1205553600,72388.690000000002],[1205640000,72388.690000000002],[1205726400,72388.690000000002],[1205812800,72388.690000000002],[1205899200,72388.690000000002],[1205985600,72388.690000000002],[1206072000,72388.690000000002],[1206158400,72388.690000000002],[1206244800,72388.690000000002],[1206331200,72388.690000000002],[1206417600,72388.690000000002],[1206504000,72388.690000000002],[1206590400,72388.690000000002],[1206676800,72388.690000000002],[1206763200,72388.690000000002],[1206849600,72388.690000000002],[1206936000,72388.690000000002],[1207022400,72388.690000000002],[1207108800,72388.690000000002],[1207195200,72388.690000000002],[1207281600,72388.690000000002],[1207368000,72388.690000000002],[1207454400,72388.690000000002],[1207540800,72388.690000000002],[1207627200,72388.690000000002],[1207713600,72388.690000000002],[1207800000,72388.690000000002],[1207886400,72388.690000000002],[1207972800,72388.690000000002],[1208059200,72388.690000000002],[1208145600,72388.690000000002],[1208232000,72388.690000000002],[1208318400,72388.690000000002],[1208404800,72388.690000000002],[1208491200,72388.690000000002],[1208577600,72388.690000000002],[1208664000,72388.690000000002],[1208750400,72388.690000000002],[1208836800,72388.690000000002],[1208923200,72388.690000000002],[1209009600,72388.690000000002],[1209096000,72388.690000000002],[1209182400,72388.690000000002],[1209268800,72388.690000000002],[1209355200,72388.690000000002],[1209441600,72388.690000000002],[1209528000,72388.690000000002],[1209614400,72388.690000000002],[1209700800,72388.690000000002],[1209787200,72388.690000000002],[1209873600,72388.690000000002],[1209960000,72388.690000000002],[1210046400,72388.690000000002],[1210132800,72388.690000000002],[1210219200,72388.690000000002],[1210305600,72388.690000000002],[1210392000,72388.690000000002],[1210478400,72388.690000000002],[1210564800,72388.690000000002],[1210651200,72388.690000000002],[1210737600,72388.690000000002],[1210824000,72388.690000000002],[1210910400,72388.690000000002],[1210996800,72388.690000000002],[1211083200,72388.690000000002],[1211169600,72388.690000000002],[1211256000,72388.690000000002],[1211342400,72388.690000000002],[1211428800,72388.690000000002],[1211515200,72388.690000000002],[1211601600,72388.690000000002],[1211688000,72388.690000000002],[1211774400,72388.690000000002],[1211860800,72388.690000000002],[1211947200,72388.690000000002],[1212033600,72388.690000000002],[1212120000,72388.690000000002],[1212206400,72388.690000000002],[1212292800,72388.690000000002],[1212379200,72388.690000000002],[1212465600,72388.690000000002],[1212552000,72388.690000000002],[1212638400,72388.690000000002],[1212724800,72388.690000000002],[1212811200,72388.690000000002],[1212897600,72388.690000000002],[1212984000,72388.690000000002],[1213070400,72388.690000000002],[1213156800,72388.690000000002],[1213243200,72388.690000000002],[1213329600,72388.690000000002],[1213416000,72388.690000000002],[1213502400,72388.690000000002],[1213588800,72388.690000000002],[1213675200,72388.690000000002],[1213761600,72388.690000000002],[1213848000,72388.690000000002],[1213934400,72388.690000000002],[1214020800,72388.690000000002],[1214107200,72388.690000000002],[1214193600,72388.690000000002],[1214280000,72388.690000000002],[1214366400,72388.690000000002],[1214452800,72388.690000000002],[1214539200,72388.690000000002],[1214625600,72388.690000000002],[1214712000,72388.690000000002],[1214798400,72388.690000000002],[1214884800,72388.690000000002]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5138.0625],[1120363200,5138.0625],[1120449600,5138.0625],[1120536000,5138.0625],[1120622400,5138.0625],[1120708800,5138.0625],[1120795200,5138.0625],[1120881600,5138.0625],[1120968000,5138.0625],[1121054400,5138.0625],[1121140800,5138.0625],[1121227200,5138.0625],[1121313600,5138.0625],[1121400000,5138.0625],[1121486400,5138.0625],[1121572800,5138.0625],[1121659200,5138.0625],[1121745600,5138.0625],[1121832000,5138.0625],[1121918400,5138.0625],[1122004800,5138.0625],[1122091200,5138.0625],[1122177600,5138.0625],[1122264000,5138.0625],[1122350400,5138.0625],[1122436800,5138.0625],[1122523200,5138.0625],[1122609600,5138.0625],[1122696000,5138.0625],[1122782400,5138.0625],[1122868800,5138.0625],[1122955200,5138.0625],[1123041600,5138.0625],[1123128000,5138.0625],[1123214400,5138.0625],[1123300800,5138.0625],[1123387200,5138.0625],[1123473600,5138.0625],[1123560000,5138.0625],[1123646400,5138.0625],[1123732800,5138.0625],[1123819200,5138.0625],[1123905600,5138.0625],[1123992000,5138.0625],[1124078400,5138.0625],[1124164800,5138.0625],[1124251200,5138.0625],[1124337600,5138.0625],[1124424000,5138.0625],[1124510400,5138.0625],[1124596800,5138.0625],[1124683200,5138.0625],[1124769600,5138.0625],[1124856000,5138.0625],[1124942400,5138.0625],[1125028800,5138.0625],[1125115200,5138.0625],[1125201600,5138.0625],[1125288000,5138.0625],[1125374400,5138.0625],[1125460800,5138.0625],[1125547200,5138.0625],[1125633600,5138.0625],[1125720000,5138.0625],[1125806400,5138.0625],[1125892800,5138.0625],[1125979200,5138.0625],[1126065600,5138.0625],[1126152000,5138.0625],[1126238400,5138.0625],[1126324800,5138.0625],[1126411200,5138.0625],[1126497600,5138.0625],[1126584000,5138.0625],[1126670400,5138.0625],[1126756800,5138.0625],[1126843200,5138.0625],[1126929600,5138.0625],[1127016000,5138.0625],[1127102400,5138.0625],[1127188800,5138.0625],[1127275200,5138.0625],[1127361600,5138.0625],[1127448000,5138.0625],[1127534400,5138.0625],[1127620800,5138.0625],[1127707200,5138.0625],[1127793600,5138.0625],[1127880000,5138.0625],[1127966400,5138.0625],[1128052800,5138.0625],[1128139200,5138.0625],[1128225600,5138.0625],[1128312000,5138.0625],[1128398400,5138.0625],[1128484800,5138.0625],[1128571200,5138.0625],[1128657600,5138.0625],[1128744000,5138.0625],[1128830400,5138.0625],[1128916800,5138.0625],[1129003200,5138.0625],[1129089600,5138.0625],[1129176000,5138.0625],[1129262400,5138.0625],[1129348800,5138.0625],[1129435200,5138.0625],[1129521600,5138.0625],[1129608000,5138.0625],[1129694400,5138.0625],[1129780800,5138.0625],[1129867200,5138.0625],[1129953600,5138.0625],[1130040000,5138.0625],[1130126400,5138.0625],[1130212800,5138.0625],[1130299200,5138.0625],[1130385600,5138.0625],[1130472000,5138.0625],[1130558400,5138.0625],[1130644800,5138.0625],[1130734800,5138.0625],[1130821200,5138.0625],[1130907600,5138.0625],[1130994000,5138.0625],[1131080400,5138.0625],[1131166800,5138.0625],[1131253200,5138.0625],[1131339600,5138.0625],[1131426000,5138.0625],[1131512400,5138.0625],[1131598800,5138.0625],[1131685200,5138.0625],[1131771600,5138.0625],[1131858000,5138.0625],[1131944400,5138.0625],[1132030800,5138.0625],[1132117200,5138.0625],[1132203600,5138.0625],[1132290000,5138.0625],[1132376400,5138.0625],[1132462800,5138.0625],[1132549200,5138.0625],[1132635600,5138.0625],[1132722000,5138.0625],[1132808400,5138.0625],[1132894800,5138.0625],[1132981200,5138.0625],[1133067600,5138.0625],[1133154000,5138.0625],[1133240400,5138.0625],[1133326800,5138.0625],[1133413200,5138.0625],[1133499600,5138.0625],[1133586000,5138.0625],[1133672400,5138.0625],[1133758800,5138.0625],[1133845200,5138.0625],[1133931600,5138.0625],[1134018000,5138.0625],[1134104400,5138.0625],[1134190800,5138.0625],[1134277200,5138.0625],[1134363600,5138.0625],[1134450000,5138.0625],[1134536400,5138.0625],[1134622800,5138.0625],[1134709200,5138.0625],[1134795600,5138.0625],[1134882000,5138.0625],[1134968400,5138.0625],[1135054800,5138.0625],[1135141200,5138.0625],[1135227600,5138.0625],[1135314000,5138.0625],[1135400400,5138.0625],[1135486800,5138.0625],[1135573200,5138.0625],[1135659600,5138.0625],[1135746000,5138.0625],[1135832400,5138.0625],[1135918800,5138.0625],[1136005200,5138.0625],[1136091600,5138.0625],[1136178000,5138.0625],[1136264400,5138.0625],[1136350800,16573.342499999999],[1136437200,16573.342499999999],[1136523600,16573.342499999999],[1136610000,16573.342499999999],[1136696400,16573.342499999999],[1136782800,16573.342499999999],[1136869200,16573.342499999999],[1136955600,16573.342499999999],[1137042000,16573.342499999999],[1137128400,16573.342499999999],[1137214800,16573.342499999999],[1137301200,16573.342499999999],[1137387600,16573.342499999999],[1137474000,16573.342499999999],[1137560400,16573.342499999999],[1137646800,16573.342499999999],[1137733200,16573.342499999999],[1137819600,16573.342499999999],[1137906000,16573.342499999999],[1137992400,16573.342499999999],[1138078800,16573.342499999999],[1138165200,16573.342499999999],[1138251600,16573.342499999999],[1138338000,16573.342499999999],[1138424400,16573.342499999999],[1138510800,16573.342499999999],[1138597200,16573.342499999999],[1138683600,16573.342499999999],[1138770000,16573.342499999999],[1138856400,16573.342499999999],[1138942800,16573.342499999999],[1139029200,16573.342499999999],[1139115600,16573.342499999999],[1139202000,16573.342499999999],[1139288400,16573.342499999999],[1139374800,16573.342499999999],[1139461200,16573.342499999999],[1139547600,16573.342499999999],[1139634000,16573.342499999999],[1139720400,16573.342499999999],[1139806800,16573.342499999999],[1139893200,16573.342499999999],[1139979600,16573.342499999999],[1140066000,16573.342499999999],[1140152400,16573.342499999999],[1140238800,16573.342499999999],[1140325200,16573.342499999999],[1140411600,16573.342499999999],[1140498000,16573.342499999999],[1140584400,16573.342499999999],[1140670800,16573.342499999999],[1140757200,16573.342499999999],[1140843600,16573.342499999999],[1140930000,16573.342499999999],[1141016400,16573.342499999999],[1141102800,16573.342499999999],[1141189200,16573.342499999999],[1141275600,16573.342499999999],[1141362000,16573.342499999999],[1141448400,16573.342499999999],[1141534800,16573.342499999999],[1141621200,16573.342499999999],[1141707600,16573.342499999999],[1141794000,16573.342499999999],[1141880400,16573.342499999999],[1141966800,16573.342499999999],[1142053200,16573.342499999999],[1142139600,16573.342499999999],[1142226000,16573.342499999999],[1142312400,16573.342499999999],[1142398800,16573.342499999999],[1142485200,16573.342499999999],[1142571600,16573.342499999999],[1142658000,16573.342499999999],[1142744400,16573.342499999999],[1142830800,16573.342499999999],[1142917200,16573.342499999999],[1143003600,16573.342499999999],[1143090000,16573.342499999999],[1143176400,16573.342499999999],[1143262800,16573.342499999999],[1143349200,16573.342499999999],[1143435600,16573.342499999999],[1143522000,16573.342499999999],[1143608400,16573.342499999999],[1143694800,16573.342499999999],[1143781200,16573.342499999999],[1143867600,16573.342499999999],[1143954000,16573.342499999999],[1144036800,16573.342499999999],[1144123200,16573.342499999999],[1144209600,16573.342499999999],[1144296000,16573.342499999999],[1144382400,16573.342499999999],[1144468800,16573.342499999999],[1144555200,16573.342499999999],[1144641600,16573.342499999999],[1144728000,16573.342499999999],[1144814400,16573.342499999999],[1144900800,16573.342499999999],[1144987200,16573.342499999999],[1145073600,16573.342499999999],[1145160000,16573.342499999999],[1145246400,16573.342499999999],[1145332800,16573.342499999999],[1145419200,16573.342499999999],[1145505600,16573.342499999999],[1145592000,16573.342499999999],[1145678400,16573.342499999999],[1145764800,16573.342499999999],[1145851200,16573.342499999999],[1145937600,16573.342499999999],[1146024000,16573.342499999999],[1146110400,16573.342499999999],[1146196800,16573.342499999999],[1146283200,16573.342499999999],[1146369600,16573.342499999999],[1146456000,16573.342499999999],[1146542400,16573.342499999999],[1146628800,16573.342499999999],[1146715200,16573.342499999999],[1146801600,16573.342499999999],[1146888000,16573.342499999999],[1146974400,16573.342499999999],[1147060800,16573.342499999999],[1147147200,16573.342499999999],[1147233600,16573.342499999999],[1147320000,16573.342499999999],[1147406400,16573.342499999999],[1147492800,16573.342499999999],[1147579200,16573.342499999999],[1147665600,16573.342499999999],[1147752000,16573.342499999999],[1147838400,16573.342499999999],[1147924800,16573.342499999999],[1148011200,16573.342499999999],[1148097600,16573.342499999999],[1148184000,16573.342499999999],[1148270400,16573.342499999999],[1148356800,16573.342499999999],[1148443200,16573.342499999999],[1148529600,16573.342499999999],[1148616000,16573.342499999999],[1148702400,16573.342499999999],[1148788800,16573.342499999999],[1148875200,16573.342499999999],[1148961600,16573.342499999999],[1149048000,16573.342499999999],[1149134400,16573.342499999999],[1149220800,16573.342499999999],[1149307200,16573.342499999999],[1149393600,16573.342499999999],[1149480000,16573.342499999999],[1149566400,16573.342499999999],[1149652800,16573.342499999999],[1149739200,16573.342499999999],[1149825600,16573.342499999999],[1149912000,16573.342499999999],[1149998400,16573.342499999999],[1150084800,16573.342499999999],[1150171200,16573.342499999999],[1150257600,16573.342499999999],[1150344000,16573.342499999999],[1150430400,16573.342499999999],[1150516800,16573.342499999999],[1150603200,16573.342499999999],[1150689600,16573.342499999999],[1150776000,16573.342499999999],[1150862400,16573.342499999999],[1150948800,16573.342499999999],[1151035200,16573.342499999999],[1151121600,16573.342499999999],[1151208000,16573.342499999999],[1151294400,16573.342499999999],[1151380800,16573.342499999999],[1151467200,16573.342499999999],[1151553600,16573.342499999999],[1151640000,16573.342499999999],[1151726400,16573.342499999999],[1151812800,16573.342499999999],[1151899200,16573.342499999999],[1151985600,28802.125],[1152072000,28802.125],[1152158400,28802.125],[1152244800,28802.125],[1152331200,28802.125],[1152417600,28802.125],[1152504000,28802.125],[1152590400,28802.125],[1152676800,28802.125],[1152763200,28802.125],[1152849600,28802.125],[1152936000,28802.125],[1153022400,28802.125],[1153108800,28802.125],[1153195200,28802.125],[1153281600,28802.125],[1153368000,28802.125],[1153454400,28802.125],[1153540800,28802.125],[1153627200,28802.125],[1153713600,28802.125],[1153800000,28802.125],[1153886400,28802.125],[1153972800,28802.125],[1154059200,28802.125],[1154145600,28802.125],[1154232000,28802.125],[1154318400,28802.125],[1154404800,28802.125],[1154491200,28802.125],[1154577600,28802.125],[1154664000,28802.125],[1154750400,28802.125],[1154836800,28802.125],[1154923200,28802.125],[1155009600,28802.125],[1155096000,28802.125],[1155182400,28802.125],[1155268800,28802.125],[1155355200,28802.125],[1155441600,28802.125],[1155528000,28802.125],[1155614400,28802.125],[1155700800,28802.125],[1155787200,28802.125],[1155873600,28802.125],[1155960000,28802.125],[1156046400,28802.125],[1156132800,28802.125],[1156219200,28802.125],[1156305600,28802.125],[1156392000,28802.125],[1156478400,28802.125],[1156564800,28802.125],[1156651200,28802.125],[1156737600,28802.125],[1156824000,28802.125],[1156910400,28802.125],[1156996800,28802.125],[1157083200,28802.125],[1157169600,28802.125],[1157256000,28802.125],[1157342400,28802.125],[1157428800,28802.125],[1157515200,28802.125],[1157601600,28802.125],[1157688000,28802.125],[1157774400,28802.125],[1157860800,28802.125],[1157947200,28802.125],[1158033600,28802.125],[1158120000,28802.125],[1158206400,28802.125],[1158292800,28802.125],[1158379200,28802.125],[1158465600,28802.125],[1158552000,28802.125],[1158638400,28802.125],[1158724800,28802.125],[1158811200,28802.125],[1158897600,28802.125],[1158984000,28802.125],[1159070400,28802.125],[1159156800,28802.125],[1159243200,28802.125],[1159329600,28802.125],[1159416000,28802.125],[1159502400,28802.125],[1159588800,28802.125],[1159675200,28802.125],[1159761600,28802.125],[1159848000,28802.125],[1159934400,28802.125],[1160020800,28802.125],[1160107200,28802.125],[1160193600,28802.125],[1160280000,28802.125],[1160366400,28802.125],[1160452800,28802.125],[1160539200,28802.125],[1160625600,28802.125],[1160712000,28802.125],[1160798400,28802.125],[1160884800,28802.125],[1160971200,28802.125],[1161057600,28802.125],[1161144000,28802.125],[1161230400,28802.125],[1161316800,28802.125],[1161403200,28802.125],[1161489600,28802.125],[1161576000,28802.125],[1161662400,28802.125],[1161748800,28802.125],[1161835200,28802.125],[1161921600,28802.125],[1162008000,28802.125],[1162094400,28802.125],[1162184400,28802.125],[1162270800,28802.125],[1162357200,28802.125],[1162443600,28802.125],[1162530000,28802.125],[1162616400,28802.125],[1162702800,28802.125],[1162789200,28802.125],[1162875600,28802.125],[1162962000,28802.125],[1163048400,28802.125],[1163134800,28802.125],[1163221200,28802.125],[1163307600,28802.125],[1163394000,28802.125],[1163480400,28802.125],[1163566800,28802.125],[1163653200,28802.125],[1163739600,28802.125],[1163826000,28802.125],[1163912400,28802.125],[1163998800,28802.125],[1164085200,28802.125],[1164171600,28802.125],[1164258000,28802.125],[1164344400,28802.125],[1164430800,28802.125],[1164517200,28802.125],[1164603600,28802.125],[1164690000,28802.125],[1164776400,28802.125],[1164862800,28802.125],[1164949200,28802.125],[1165035600,28802.125],[1165122000,28802.125],[1165208400,28802.125],[1165294800,28802.125],[1165381200,28802.125],[1165467600,28802.125],[1165554000,28802.125],[1165640400,28802.125],[1165726800,28802.125],[1165813200,28802.125],[1165899600,28802.125],[1165986000,28802.125],[1166072400,28802.125],[1166158800,28802.125],[1166245200,28802.125],[1166331600,28802.125],[1166418000,28802.125],[1166504400,28802.125],[1166590800,28802.125],[1166677200,28802.125],[1166763600,28802.125],[1166850000,28802.125],[1166936400,28802.125],[1167022800,28802.125],[1167109200,28802.125],[1167195600,28802.125],[1167282000,28802.125],[1167368400,28802.125],[1167454800,28802.125],[1167541200,28802.125],[1167627600,28802.125],[1167714000,28802.125],[1167800400,28802.125],[1167886800,28802.125],[1167973200,28802.125],[1168059600,28802.125],[1168146000,28802.125],[1168232400,28802.125],[1168318800,28802.125],[1168405200,28802.125],[1168491600,28802.125],[1168578000,28802.125],[1168664400,28802.125],[1168750800,28802.125],[1168837200,28802.125],[1168923600,28802.125],[1169010000,28802.125],[1169096400,28802.125],[1169182800,28802.125],[1169269200,28802.125],[1169355600,28802.125],[1169442000,28802.125],[1169528400,28802.125],[1169614800,28802.125],[1169701200,28802.125],[1169787600,28802.125],[1169874000,28802.125],[1169960400,28802.125],[1170046800,28802.125],[1170133200,28802.125],[1170219600,28802.125],[1170306000,28802.125],[1170392400,28802.125],[1170478800,28802.125],[1170565200,28802.125],[1170651600,28802.125],[1170738000,28802.125],[1170824400,28802.125],[1170910800,28802.125],[1170997200,28802.125],[1171083600,28802.125],[1171170000,28802.125],[1171256400,28802.125],[1171342800,28802.125],[1171429200,28802.125],[1171515600,28802.125],[1171602000,28802.125],[1171688400,28802.125],[1171774800,28802.125],[1171861200,28802.125],[1171947600,28802.125],[1172034000,28802.125],[1172120400,28802.125],[1172206800,28802.125],[1172293200,28802.125],[1172379600,28802.125],[1172466000,28802.125],[1172552400,28802.125],[1172638800,28802.125],[1172725200,28802.125],[1172811600,28802.125],[1172898000,28802.125],[1172984400,28802.125],[1173070800,28802.125],[1173157200,28802.125],[1173243600,28802.125],[1173330000,28802.125],[1173416400,28802.125],[1173502800,28802.125],[1173589200,28802.125],[1173672000,28802.125],[1173758400,28802.125],[1173844800,28802.125],[1173931200,28802.125],[1174017600,28802.125],[1174104000,28802.125],[1174190400,28802.125],[1174276800,28802.125],[1174363200,28802.125],[1174449600,28802.125],[1174536000,28802.125],[1174622400,28802.125],[1174708800,28802.125],[1174795200,28802.125],[1174881600,28802.125],[1174968000,28802.125],[1175054400,28802.125],[1175140800,28802.125],[1175227200,28802.125],[1175313600,28802.125],[1175400000,28802.125],[1175486400,28802.125],[1175572800,28802.125],[1175659200,28802.125],[1175745600,28802.125],[1175832000,28802.125],[1175918400,28802.125],[1176004800,28802.125],[1176091200,28802.125],[1176177600,28802.125],[1176264000,28802.125],[1176350400,28802.125],[1176436800,28802.125],[1176523200,28802.125],[1176609600,28802.125],[1176696000,28802.125],[1176782400,28802.125],[1176868800,28802.125],[1176955200,28802.125],[1177041600,28802.125],[1177128000,28802.125],[1177214400,28802.125],[1177300800,28802.125],[1177387200,28802.125],[1177473600,28802.125],[1177560000,28802.125],[1177646400,28802.125],[1177732800,28802.125],[1177819200,28802.125],[1177905600,28802.125],[1177992000,28802.125],[1178078400,28802.125],[1178164800,28802.125],[1178251200,28802.125],[1178337600,28802.125],[1178424000,28802.125],[1178510400,28802.125],[1178596800,28802.125],[1178683200,28802.125],[1178769600,28802.125],[1178856000,28802.125],[1178942400,28802.125],[1179028800,28802.125],[1179115200,28802.125],[1179201600,28802.125],[1179288000,28802.125],[1179374400,28802.125],[1179460800,28802.125],[1179547200,28802.125],[1179633600,28802.125],[1179720000,28802.125],[1179806400,28802.125],[1179892800,28802.125],[1179979200,28802.125],[1180065600,28802.125],[1180152000,28802.125],[1180238400,28802.125],[1180324800,28802.125],[1180411200,28802.125],[1180497600,28802.125],[1180584000,28802.125],[1180670400,28802.125],[1180756800,28802.125],[1180843200,28802.125],[1180929600,28802.125],[1181016000,28802.125],[1181102400,28802.125],[1181188800,28802.125],[1181275200,28802.125],[1181361600,28802.125],[1181448000,28802.125],[1181534400,28802.125],[1181620800,28802.125],[1181707200,28802.125],[1181793600,28802.125],[1181880000,28802.125],[1181966400,28802.125],[1182052800,28802.125],[1182139200,28802.125],[1182225600,28802.125],[1182312000,28802.125],[1182398400,28802.125],[1182484800,28802.125],[1182571200,28802.125],[1182657600,28802.125],[1182744000,28802.125],[1182830400,28802.125],[1182916800,28802.125],[1183003200,28802.125],[1183089600,28802.125],[1183176000,28802.125],[1183262400,28802.125],[1183348800,28802.125],[1183435200,61311.800000000003],[1183521600,61311.800000000003],[1183608000,61311.800000000003],[1183694400,61311.800000000003],[1183780800,61311.800000000003],[1183867200,61311.800000000003],[1183953600,61311.800000000003],[1184040000,61311.800000000003],[1184126400,61311.800000000003],[1184212800,61311.800000000003],[1184299200,61311.800000000003],[1184385600,61311.800000000003],[1184472000,61311.800000000003],[1184558400,61311.800000000003],[1184644800,61311.800000000003],[1184731200,61311.800000000003],[1184817600,61311.800000000003],[1184904000,61311.800000000003],[1184990400,61311.800000000003],[1185076800,61311.800000000003],[1185163200,61311.800000000003],[1185249600,61311.800000000003],[1185336000,61311.800000000003],[1185422400,61311.800000000003],[1185508800,61311.800000000003],[1185595200,61311.800000000003],[1185681600,61311.800000000003],[1185768000,61311.800000000003],[1185854400,61311.800000000003],[1185940800,61311.800000000003],[1186027200,61311.800000000003],[1186113600,61311.800000000003],[1186200000,61311.800000000003],[1186286400,61311.800000000003],[1186372800,61311.800000000003],[1186459200,61311.800000000003],[1186545600,61311.800000000003],[1186632000,61311.800000000003],[1186718400,61311.800000000003],[1186804800,61311.800000000003],[1186891200,61311.800000000003],[1186977600,61311.800000000003],[1187064000,61311.800000000003],[1187150400,61311.800000000003],[1187236800,61311.800000000003],[1187323200,61311.800000000003],[1187409600,61311.800000000003],[1187496000,61311.800000000003],[1187582400,61311.800000000003],[1187668800,61311.800000000003],[1187755200,61311.800000000003],[1187841600,61311.800000000003],[1187928000,61311.800000000003],[1188014400,61311.800000000003],[1188100800,61311.800000000003],[1188187200,61311.800000000003],[1188273600,61311.800000000003],[1188360000,61311.800000000003],[1188446400,61311.800000000003],[1188532800,61311.800000000003],[1188619200,61311.800000000003],[1188705600,61311.800000000003],[1188792000,61311.800000000003],[1188878400,61311.800000000003],[1188964800,61311.800000000003],[1189051200,61311.800000000003],[1189137600,61311.800000000003],[1189224000,61311.800000000003],[1189310400,61311.800000000003],[1189396800,61311.800000000003],[1189483200,61311.800000000003],[1189569600,61311.800000000003],[1189656000,61311.800000000003],[1189742400,61311.800000000003],[1189828800,61311.800000000003],[1189915200,61311.800000000003],[1190001600,61311.800000000003],[1190088000,61311.800000000003],[1190174400,61311.800000000003],[1190260800,61311.800000000003],[1190347200,61311.800000000003],[1190433600,61311.800000000003],[1190520000,61311.800000000003],[1190606400,61311.800000000003],[1190692800,61311.800000000003],[1190779200,61311.800000000003],[1190865600,61311.800000000003],[1190952000,61311.800000000003],[1191038400,61311.800000000003],[1191124800,61311.800000000003],[1191211200,61311.800000000003],[1191297600,61311.800000000003],[1191384000,61311.800000000003],[1191470400,61311.800000000003],[1191556800,61311.800000000003],[1191643200,61311.800000000003],[1191729600,61311.800000000003],[1191816000,61311.800000000003],[1191902400,61311.800000000003],[1191988800,61311.800000000003],[1192075200,61311.800000000003],[1192161600,61311.800000000003],[1192248000,61311.800000000003],[1192334400,61311.800000000003],[1192420800,61311.800000000003],[1192507200,61311.800000000003],[1192593600,61311.800000000003],[1192680000,61311.800000000003],[1192766400,61311.800000000003],[1192852800,61311.800000000003],[1192939200,61311.800000000003],[1193025600,61311.800000000003],[1193112000,61311.800000000003],[1193198400,61311.800000000003],[1193284800,61311.800000000003],[1193371200,61311.800000000003],[1193457600,61311.800000000003],[1193544000,61311.800000000003],[1193630400,61311.800000000003],[1193716800,61311.800000000003],[1193803200,61311.800000000003],[1193889600,61311.800000000003],[1193976000,61311.800000000003],[1194062400,61311.800000000003],[1194148800,61311.800000000003],[1194238800,61311.800000000003],[1194325200,61311.800000000003],[1194411600,61311.800000000003],[1194498000,61311.800000000003],[1194584400,61311.800000000003],[1194670800,61311.800000000003],[1194757200,61311.800000000003],[1194843600,61311.800000000003],[1194930000,61311.800000000003],[1195016400,61311.800000000003],[1195102800,61311.800000000003],[1195189200,61311.800000000003],[1195275600,61311.800000000003],[1195362000,61311.800000000003],[1195448400,61311.800000000003],[1195534800,61311.800000000003],[1195621200,61311.800000000003],[1195707600,61311.800000000003],[1195794000,61311.800000000003],[1195880400,61311.800000000003],[1195966800,61311.800000000003],[1196053200,61311.800000000003],[1196139600,61311.800000000003],[1196226000,61311.800000000003],[1196312400,61311.800000000003],[1196398800,61311.800000000003],[1196485200,61311.800000000003],[1196571600,61311.800000000003],[1196658000,61311.800000000003],[1196744400,61311.800000000003],[1196830800,61311.800000000003],[1196917200,61311.800000000003],[1197003600,61311.800000000003],[1197090000,61311.800000000003],[1197176400,61311.800000000003],[1197262800,61311.800000000003],[1197349200,61311.800000000003],[1197435600,61311.800000000003],[1197522000,61311.800000000003],[1197608400,61311.800000000003],[1197694800,61311.800000000003],[1197781200,61311.800000000003],[1197867600,61311.800000000003],[1197954000,61311.800000000003],[1198040400,61311.800000000003],[1198126800,61311.800000000003],[1198213200,61311.800000000003],[1198299600,61311.800000000003],[1198386000,61311.800000000003],[1198472400,61311.800000000003],[1198558800,61311.800000000003],[1198645200,61311.800000000003],[1198731600,61311.800000000003],[1198818000,61311.800000000003],[1198904400,61311.800000000003],[1198990800,61311.800000000003],[1199077200,61311.800000000003],[1199163600,61311.800000000003],[1199250000,61311.800000000003],[1199336400,80293.160000000003],[1199422800,80293.160000000003],[1199509200,80293.160000000003],[1199595600,80293.160000000003],[1199682000,80293.160000000003],[1199768400,80293.160000000003],[1199854800,80293.160000000003],[1199941200,80293.160000000003],[1200027600,80293.160000000003],[1200114000,80293.160000000003],[1200200400,80293.160000000003],[1200286800,80293.160000000003],[1200373200,80293.160000000003],[1200459600,80293.160000000003],[1200546000,80293.160000000003],[1200632400,80293.160000000003],[1200718800,80293.160000000003],[1200805200,80293.160000000003],[1200891600,80293.160000000003],[1200978000,80293.160000000003],[1201064400,80293.160000000003],[1201150800,80293.160000000003],[1201237200,80293.160000000003],[1201323600,80293.160000000003],[1201410000,80293.160000000003],[1201496400,80293.160000000003],[1201582800,80293.160000000003],[1201669200,80293.160000000003],[1201755600,80293.160000000003],[1201842000,80293.160000000003],[1201928400,80293.160000000003],[1202014800,80293.160000000003],[1202101200,80293.160000000003],[1202187600,80293.160000000003],[1202274000,80293.160000000003],[1202360400,80293.160000000003],[1202446800,80293.160000000003],[1202533200,80293.160000000003],[1202619600,80293.160000000003],[1202706000,80293.160000000003],[1202792400,80293.160000000003],[1202878800,80293.160000000003],[1202965200,80293.160000000003],[1203051600,80293.160000000003],[1203138000,80293.160000000003],[1203224400,80293.160000000003],[1203310800,80293.160000000003],[1203397200,80293.160000000003],[1203483600,80293.160000000003],[1203570000,80293.160000000003],[1203656400,80293.160000000003],[1203742800,80293.160000000003],[1203829200,80293.160000000003],[1203915600,80293.160000000003],[1204002000,80293.160000000003],[1204088400,80293.160000000003],[1204174800,80293.160000000003],[1204261200,80293.160000000003],[1204347600,80293.160000000003],[1204434000,80293.160000000003],[1204520400,80293.160000000003],[1204606800,80293.160000000003],[1204693200,80293.160000000003],[1204779600,80293.160000000003],[1204866000,80293.160000000003],[1204952400,80293.160000000003],[1205038800,80293.160000000003],[1205121600,80293.160000000003],[1205208000,80293.160000000003],[1205294400,80293.160000000003],[1205380800,80293.160000000003],[1205467200,80293.160000000003],[1205553600,80293.160000000003],[1205640000,80293.160000000003],[1205726400,80293.160000000003],[1205812800,80293.160000000003],[1205899200,80293.160000000003],[1205985600,80293.160000000003],[1206072000,80293.160000000003],[1206158400,80293.160000000003],[1206244800,80293.160000000003],[1206331200,80293.160000000003],[1206417600,80293.160000000003],[1206504000,80293.160000000003],[1206590400,80293.160000000003],[1206676800,80293.160000000003],[1206763200,80293.160000000003],[1206849600,80293.160000000003],[1206936000,80293.160000000003],[1207022400,80293.160000000003],[1207108800,80293.160000000003],[1207195200,80293.160000000003],[1207281600,80293.160000000003],[1207368000,80293.160000000003],[1207454400,80293.160000000003],[1207540800,80293.160000000003],[1207627200,80293.160000000003],[1207713600,80293.160000000003],[1207800000,80293.160000000003],[1207886400,80293.160000000003],[1207972800,80293.160000000003],[1208059200,80293.160000000003],[1208145600,80293.160000000003],[1208232000,80293.160000000003],[1208318400,80293.160000000003],[1208404800,80293.160000000003],[1208491200,80293.160000000003],[1208577600,80293.160000000003],[1208664000,80293.160000000003],[1208750400,80293.160000000003],[1208836800,80293.160000000003],[1208923200,80293.160000000003],[1209009600,80293.160000000003],[1209096000,80293.160000000003],[1209182400,80293.160000000003],[1209268800,80293.160000000003],[1209355200,80293.160000000003],[1209441600,80293.160000000003],[1209528000,80293.160000000003],[1209614400,80293.160000000003],[1209700800,80293.160000000003],[1209787200,80293.160000000003],[1209873600,80293.160000000003],[1209960000,80293.160000000003],[1210046400,80293.160000000003],[1210132800,80293.160000000003],[1210219200,80293.160000000003],[1210305600,80293.160000000003],[1210392000,80293.160000000003],[1210478400,80293.160000000003],[1210564800,80293.160000000003],[1210651200,80293.160000000003],[1210737600,80293.160000000003],[1210824000,80293.160000000003],[1210910400,80293.160000000003],[1210996800,80293.160000000003],[1211083200,80293.160000000003],[1211169600,80293.160000000003],[1211256000,80293.160000000003],[1211342400,80293.160000000003],[1211428800,80293.160000000003],[1211515200,80293.160000000003],[1211601600,80293.160000000003],[1211688000,80293.160000000003],[1211774400,80293.160000000003],[1211860800,80293.160000000003],[1211947200,80293.160000000003],[1212033600,80293.160000000003],[1212120000,80293.160000000003],[1212206400,80293.160000000003],[1212292800,80293.160000000003],[1212379200,80293.160000000003],[1212465600,80293.160000000003],[1212552000,80293.160000000003],[1212638400,80293.160000000003],[1212724800,80293.160000000003],[1212811200,80293.160000000003],[1212897600,80293.160000000003],[1212984000,80293.160000000003],[1213070400,80293.160000000003],[1213156800,80293.160000000003],[1213243200,80293.160000000003],[1213329600,80293.160000000003],[1213416000,80293.160000000003],[1213502400,80293.160000000003],[1213588800,80293.160000000003],[1213675200,80293.160000000003],[1213761600,80293.160000000003],[1213848000,80293.160000000003],[1213934400,80293.160000000003],[1214020800,80293.160000000003],[1214107200,80293.160000000003],[1214193600,80293.160000000003],[1214280000,80293.160000000003],[1214366400,80293.160000000003],[1214452800,80293.160000000003],[1214539200,80293.160000000003],[1214625600,80293.160000000003],[1214712000,80293.160000000003],[1214798400,80293.160000000003],[1214884800,80293.160000000003]],"color":"","scatterMarkerSymbol":"none"},"GIFI":{"name":"GIFI","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5138.9813999999997],[1120363200,5138.9813999999997],[1120449600,5138.9813999999997],[1120536000,5138.9813999999997],[1120622400,5138.9813999999997],[1120708800,5138.9813999999997],[1120795200,5138.9813999999997],[1120881600,5138.9813999999997],[1120968000,5138.9813999999997],[1121054400,5138.9813999999997],[1121140800,5138.9813999999997],[1121227200,5138.9813999999997],[1121313600,5138.9813999999997],[1121400000,5138.9813999999997],[1121486400,5138.9813999999997],[1121572800,5138.9813999999997],[1121659200,5138.9813999999997],[1121745600,5138.9813999999997],[1121832000,5138.9813999999997],[1121918400,5138.9813999999997],[1122004800,5138.9813999999997],[1122091200,5138.9813999999997],[1122177600,5138.9813999999997],[1122264000,5138.9813999999997],[1122350400,5138.9813999999997],[1122436800,5138.9813999999997],[1122523200,5138.9813999999997],[1122609600,5138.9813999999997],[1122696000,5138.9813999999997],[1122782400,5138.9813999999997],[1122868800,5138.9813999999997],[1122955200,5138.9813999999997],[1123041600,5138.9813999999997],[1123128000,5138.9813999999997],[1123214400,5138.9813999999997],[1123300800,5138.9813999999997],[1123387200,5138.9813999999997],[1123473600,5138.9813999999997],[1123560000,5138.9813999999997],[1123646400,5138.9813999999997],[1123732800,5138.9813999999997],[1123819200,5138.9813999999997],[1123905600,5138.9813999999997],[1123992000,5138.9813999999997],[1124078400,5138.9813999999997],[1124164800,5138.9813999999997],[1124251200,5138.9813999999997],[1124337600,5138.9813999999997],[1124424000,5138.9813999999997],[1124510400,5138.9813999999997],[1124596800,5138.9813999999997],[1124683200,5138.9813999999997],[1124769600,5138.9813999999997],[1124856000,5138.9813999999997],[1124942400,5138.9813999999997],[1125028800,5138.9813999999997],[1125115200,5138.9813999999997],[1125201600,5138.9813999999997],[1125288000,5138.9813999999997],[1125374400,5138.9813999999997],[1125460800,5138.9813999999997],[1125547200,5138.9813999999997],[1125633600,5138.9813999999997],[1125720000,5138.9813999999997],[1125806400,5138.9813999999997],[1125892800,5138.9813999999997],[1125979200,5138.9813999999997],[1126065600,5138.9813999999997],[1126152000,5138.9813999999997],[1126238400,5138.9813999999997],[1126324800,5138.9813999999997],[1126411200,5138.9813999999997],[1126497600,5138.9813999999997],[1126584000,5138.9813999999997],[1126670400,5138.9813999999997],[1126756800,5138.9813999999997],[1126843200,5138.9813999999997],[1126929600,5138.9813999999997],[1127016000,5138.9813999999997],[1127102400,5138.9813999999997],[1127188800,5138.9813999999997],[1127275200,5138.9813999999997],[1127361600,5138.9813999999997],[1127448000,5138.9813999999997],[1127534400,5138.9813999999997],[1127620800,5138.9813999999997],[1127707200,5138.9813999999997],[1127793600,5138.9813999999997],[1127880000,5138.9813999999997],[1127966400,5138.9813999999997],[1128052800,5138.9813999999997],[1128139200,5138.9813999999997],[1128225600,5138.9813999999997],[1128312000,5138.9813999999997],[1128398400,5138.9813999999997],[1128484800,5138.9813999999997],[1128571200,5138.9813999999997],[1128657600,5138.9813999999997],[1128744000,5138.9813999999997],[1128830400,5138.9813999999997],[1128916800,5138.9813999999997],[1129003200,5138.9813999999997],[1129089600,5138.9813999999997],[1129176000,5138.9813999999997],[1129262400,5138.9813999999997],[1129348800,5138.9813999999997],[1129435200,5138.9813999999997],[1129521600,5138.9813999999997],[1129608000,5138.9813999999997],[1129694400,5138.9813999999997],[1129780800,5138.9813999999997],[1129867200,5138.9813999999997],[1129953600,5138.9813999999997],[1130040000,5138.9813999999997],[1130126400,5138.9813999999997],[1130212800,5138.9813999999997],[1130299200,5138.9813999999997],[1130385600,5138.9813999999997],[1130472000,5138.9813999999997],[1130558400,5138.9813999999997],[1130644800,5138.9813999999997],[1130734800,5138.9813999999997],[1130821200,5138.9813999999997],[1130907600,5138.9813999999997],[1130994000,5138.9813999999997],[1131080400,5138.9813999999997],[1131166800,5138.9813999999997],[1131253200,5138.9813999999997],[1131339600,5138.9813999999997],[1131426000,5138.9813999999997],[1131512400,5138.9813999999997],[1131598800,5138.9813999999997],[1131685200,5138.9813999999997],[1131771600,5138.9813999999997],[1131858000,5138.9813999999997],[1131944400,5138.9813999999997],[1132030800,5138.9813999999997],[1132117200,5138.9813999999997],[1132203600,5138.9813999999997],[1132290000,5138.9813999999997],[1132376400,5138.9813999999997],[1132462800,5138.9813999999997],[1132549200,5138.9813999999997],[1132635600,5138.9813999999997],[1132722000,5138.9813999999997],[1132808400,5138.9813999999997],[1132894800,5138.9813999999997],[1132981200,5138.9813999999997],[1133067600,5138.9813999999997],[1133154000,5138.9813999999997],[1133240400,5138.9813999999997],[1133326800,5138.9813999999997],[1133413200,5138.9813999999997],[1133499600,5138.9813999999997],[1133586000,5138.9813999999997],[1133672400,5138.9813999999997],[1133758800,5138.9813999999997],[1133845200,5138.9813999999997],[1133931600,5138.9813999999997],[1134018000,5138.9813999999997],[1134104400,5138.9813999999997],[1134190800,5138.9813999999997],[1134277200,5138.9813999999997],[1134363600,5138.9813999999997],[1134450000,5138.9813999999997],[1134536400,5138.9813999999997],[1134622800,5138.9813999999997],[1134709200,5138.9813999999997],[1134795600,5138.9813999999997],[1134882000,5138.9813999999997],[1134968400,5138.9813999999997],[1135054800,5138.9813999999997],[1135141200,5138.9813999999997],[1135227600,5138.9813999999997],[1135314000,5138.9813999999997],[1135400400,5138.9813999999997],[1135486800,5138.9813999999997],[1135573200,5138.9813999999997],[1135659600,5138.9813999999997],[1135746000,5138.9813999999997],[1135832400,5138.9813999999997],[1135918800,5138.9813999999997],[1136005200,5138.9813999999997],[1136091600,5138.9813999999997],[1136178000,5138.9813999999997],[1136264400,5138.9813999999997],[1136350800,16927.377199999999],[1136437200,16927.377199999999],[1136523600,16927.377199999999],[1136610000,16927.377199999999],[1136696400,16927.377199999999],[1136782800,16927.377199999999],[1136869200,16927.377199999999],[1136955600,16927.377199999999],[1137042000,16927.377199999999],[1137128400,16927.377199999999],[1137214800,16927.377199999999],[1137301200,16927.377199999999],[1137387600,16927.377199999999],[1137474000,16927.377199999999],[1137560400,16927.377199999999],[1137646800,16927.377199999999],[1137733200,16927.377199999999],[1137819600,16927.377199999999],[1137906000,16927.377199999999],[1137992400,16927.377199999999],[1138078800,16927.377199999999],[1138165200,16927.377199999999],[1138251600,16927.377199999999],[1138338000,16927.377199999999],[1138424400,16927.377199999999],[1138510800,16927.377199999999],[1138597200,16927.377199999999],[1138683600,16927.377199999999],[1138770000,16927.377199999999],[1138856400,16927.377199999999],[1138942800,16927.377199999999],[1139029200,16927.377199999999],[1139115600,16927.377199999999],[1139202000,16927.377199999999],[1139288400,16927.377199999999],[1139374800,16927.377199999999],[1139461200,16927.377199999999],[1139547600,16927.377199999999],[1139634000,16927.377199999999],[1139720400,16927.377199999999],[1139806800,16927.377199999999],[1139893200,16927.377199999999],[1139979600,16927.377199999999],[1140066000,16927.377199999999],[1140152400,16927.377199999999],[1140238800,16927.377199999999],[1140325200,16927.377199999999],[1140411600,16927.377199999999],[1140498000,16927.377199999999],[1140584400,16927.377199999999],[1140670800,16927.377199999999],[1140757200,16927.377199999999],[1140843600,16927.377199999999],[1140930000,16927.377199999999],[1141016400,16927.377199999999],[1141102800,16927.377199999999],[1141189200,16927.377199999999],[1141275600,16927.377199999999],[1141362000,16927.377199999999],[1141448400,16927.377199999999],[1141534800,16927.377199999999],[1141621200,16927.377199999999],[1141707600,16927.377199999999],[1141794000,16927.377199999999],[1141880400,16927.377199999999],[1141966800,16927.377199999999],[1142053200,16927.377199999999],[1142139600,16927.377199999999],[1142226000,16927.377199999999],[1142312400,16927.377199999999],[1142398800,16927.377199999999],[1142485200,16927.377199999999],[1142571600,16927.377199999999],[1142658000,16927.377199999999],[1142744400,16927.377199999999],[1142830800,16927.377199999999],[1142917200,16927.377199999999],[1143003600,16927.377199999999],[1143090000,16927.377199999999],[1143176400,16927.377199999999],[1143262800,16927.377199999999],[1143349200,16927.377199999999],[1143435600,16927.377199999999],[1143522000,16927.377199999999],[1143608400,16927.377199999999],[1143694800,16927.377199999999],[1143781200,16927.377199999999],[1143867600,16927.377199999999],[1143954000,16927.377199999999],[1144036800,16927.377199999999],[1144123200,16927.377199999999],[1144209600,16927.377199999999],[1144296000,16927.377199999999],[1144382400,16927.377199999999],[1144468800,16927.377199999999],[1144555200,16927.377199999999],[1144641600,16927.377199999999],[1144728000,16927.377199999999],[1144814400,16927.377199999999],[1144900800,16927.377199999999],[1144987200,16927.377199999999],[1145073600,16927.377199999999],[1145160000,16927.377199999999],[1145246400,16927.377199999999],[1145332800,16927.377199999999],[1145419200,16927.377199999999],[1145505600,16927.377199999999],[1145592000,16927.377199999999],[1145678400,16927.377199999999],[1145764800,16927.377199999999],[1145851200,16927.377199999999],[1145937600,16927.377199999999],[1146024000,16927.377199999999],[1146110400,16927.377199999999],[1146196800,16927.377199999999],[1146283200,16927.377199999999],[1146369600,16927.377199999999],[1146456000,16927.377199999999],[1146542400,16927.377199999999],[1146628800,16927.377199999999],[1146715200,16927.377199999999],[1146801600,16927.377199999999],[1146888000,16927.377199999999],[1146974400,16927.377199999999],[1147060800,16927.377199999999],[1147147200,16927.377199999999],[1147233600,16927.377199999999],[1147320000,16927.377199999999],[1147406400,16927.377199999999],[1147492800,16927.377199999999],[1147579200,16927.377199999999],[1147665600,16927.377199999999],[1147752000,16927.377199999999],[1147838400,16927.377199999999],[1147924800,16927.377199999999],[1148011200,16927.377199999999],[1148097600,16927.377199999999],[1148184000,16927.377199999999],[1148270400,16927.377199999999],[1148356800,16927.377199999999],[1148443200,16927.377199999999],[1148529600,16927.377199999999],[1148616000,16927.377199999999],[1148702400,16927.377199999999],[1148788800,16927.377199999999],[1148875200,16927.377199999999],[1148961600,16927.377199999999],[1149048000,16927.377199999999],[1149134400,16927.377199999999],[1149220800,16927.377199999999],[1149307200,16927.377199999999],[1149393600,16927.377199999999],[1149480000,16927.377199999999],[1149566400,16927.377199999999],[1149652800,16927.377199999999],[1149739200,16927.377199999999],[1149825600,16927.377199999999],[1149912000,16927.377199999999],[1149998400,16927.377199999999],[1150084800,16927.377199999999],[1150171200,16927.377199999999],[1150257600,16927.377199999999],[1150344000,16927.377199999999],[1150430400,16927.377199999999],[1150516800,16927.377199999999],[1150603200,16927.377199999999],[1150689600,16927.377199999999],[1150776000,16927.377199999999],[1150862400,16927.377199999999],[1150948800,16927.377199999999],[1151035200,16927.377199999999],[1151121600,16927.377199999999],[1151208000,16927.377199999999],[1151294400,16927.377199999999],[1151380800,16927.377199999999],[1151467200,16927.377199999999],[1151553600,16927.377199999999],[1151640000,16927.377199999999],[1151726400,16927.377199999999],[1151812800,16927.377199999999],[1151899200,16927.377199999999],[1151985600,27896.991000000002],[1152072000,27896.991000000002],[1152158400,27896.991000000002],[1152244800,27896.991000000002],[1152331200,27896.991000000002],[1152417600,27896.991000000002],[1152504000,27896.991000000002],[1152590400,27896.991000000002],[1152676800,27896.991000000002],[1152763200,27896.991000000002],[1152849600,27896.991000000002],[1152936000,27896.991000000002],[1153022400,27896.991000000002],[1153108800,27896.991000000002],[1153195200,27896.991000000002],[1153281600,27896.991000000002],[1153368000,27896.991000000002],[1153454400,27896.991000000002],[1153540800,27896.991000000002],[1153627200,27896.991000000002],[1153713600,27896.991000000002],[1153800000,27896.991000000002],[1153886400,27896.991000000002],[1153972800,27896.991000000002],[1154059200,27896.991000000002],[1154145600,27896.991000000002],[1154232000,27896.991000000002],[1154318400,27896.991000000002],[1154404800,27896.991000000002],[1154491200,27896.991000000002],[1154577600,27896.991000000002],[1154664000,27896.991000000002],[1154750400,27896.991000000002],[1154836800,27896.991000000002],[1154923200,27896.991000000002],[1155009600,27896.991000000002],[1155096000,27896.991000000002],[1155182400,27896.991000000002],[1155268800,27896.991000000002],[1155355200,27896.991000000002],[1155441600,27896.991000000002],[1155528000,27896.991000000002],[1155614400,27896.991000000002],[1155700800,27896.991000000002],[1155787200,27896.991000000002],[1155873600,27896.991000000002],[1155960000,27896.991000000002],[1156046400,27896.991000000002],[1156132800,27896.991000000002],[1156219200,27896.991000000002],[1156305600,27896.991000000002],[1156392000,27896.991000000002],[1156478400,27896.991000000002],[1156564800,27896.991000000002],[1156651200,27896.991000000002],[1156737600,27896.991000000002],[1156824000,27896.991000000002],[1156910400,27896.991000000002],[1156996800,27896.991000000002],[1157083200,27896.991000000002],[1157169600,27896.991000000002],[1157256000,27896.991000000002],[1157342400,27896.991000000002],[1157428800,27896.991000000002],[1157515200,27896.991000000002],[1157601600,27896.991000000002],[1157688000,27896.991000000002],[1157774400,27896.991000000002],[1157860800,27896.991000000002],[1157947200,27896.991000000002],[1158033600,27896.991000000002],[1158120000,27896.991000000002],[1158206400,27896.991000000002],[1158292800,27896.991000000002],[1158379200,27896.991000000002],[1158465600,27896.991000000002],[1158552000,27896.991000000002],[1158638400,27896.991000000002],[1158724800,27896.991000000002],[1158811200,27896.991000000002],[1158897600,27896.991000000002],[1158984000,27896.991000000002],[1159070400,27896.991000000002],[1159156800,27896.991000000002],[1159243200,27896.991000000002],[1159329600,27896.991000000002],[1159416000,27896.991000000002],[1159502400,27896.991000000002],[1159588800,27896.991000000002],[1159675200,27896.991000000002],[1159761600,27896.991000000002],[1159848000,27896.991000000002],[1159934400,27896.991000000002],[1160020800,27896.991000000002],[1160107200,27896.991000000002],[1160193600,27896.991000000002],[1160280000,27896.991000000002],[1160366400,27896.991000000002],[1160452800,27896.991000000002],[1160539200,27896.991000000002],[1160625600,27896.991000000002],[1160712000,27896.991000000002],[1160798400,27896.991000000002],[1160884800,27896.991000000002],[1160971200,27896.991000000002],[1161057600,27896.991000000002],[1161144000,27896.991000000002],[1161230400,27896.991000000002],[1161316800,27896.991000000002],[1161403200,27896.991000000002],[1161489600,27896.991000000002],[1161576000,27896.991000000002],[1161662400,27896.991000000002],[1161748800,27896.991000000002],[1161835200,27896.991000000002],[1161921600,27896.991000000002],[1162008000,27896.991000000002],[1162094400,27896.991000000002],[1162184400,27896.991000000002],[1162270800,27896.991000000002],[1162357200,27896.991000000002],[1162443600,27896.991000000002],[1162530000,27896.991000000002],[1162616400,27896.991000000002],[1162702800,27896.991000000002],[1162789200,27896.991000000002],[1162875600,27896.991000000002],[1162962000,27896.991000000002],[1163048400,27896.991000000002],[1163134800,27896.991000000002],[1163221200,27896.991000000002],[1163307600,27896.991000000002],[1163394000,27896.991000000002],[1163480400,27896.991000000002],[1163566800,27896.991000000002],[1163653200,27896.991000000002],[1163739600,27896.991000000002],[1163826000,27896.991000000002],[1163912400,27896.991000000002],[1163998800,27896.991000000002],[1164085200,27896.991000000002],[1164171600,27896.991000000002],[1164258000,27896.991000000002],[1164344400,27896.991000000002],[1164430800,27896.991000000002],[1164517200,27896.991000000002],[1164603600,27896.991000000002],[1164690000,27896.991000000002],[1164776400,27896.991000000002],[1164862800,27896.991000000002],[1164949200,27896.991000000002],[1165035600,27896.991000000002],[1165122000,27896.991000000002],[1165208400,27896.991000000002],[1165294800,27896.991000000002],[1165381200,27896.991000000002],[1165467600,27896.991000000002],[1165554000,27896.991000000002],[1165640400,27896.991000000002],[1165726800,27896.991000000002],[1165813200,27896.991000000002],[1165899600,27896.991000000002],[1165986000,27896.991000000002],[1166072400,27896.991000000002],[1166158800,27896.991000000002],[1166245200,27896.991000000002],[1166331600,27896.991000000002],[1166418000,27896.991000000002],[1166504400,27896.991000000002],[1166590800,27896.991000000002],[1166677200,27896.991000000002],[1166763600,27896.991000000002],[1166850000,27896.991000000002],[1166936400,27896.991000000002],[1167022800,27896.991000000002],[1167109200,27896.991000000002],[1167195600,27896.991000000002],[1167282000,27896.991000000002],[1167368400,27896.991000000002],[1167454800,27896.991000000002],[1167541200,27896.991000000002],[1167627600,27896.991000000002],[1167714000,27896.991000000002],[1167800400,27896.991000000002],[1167886800,27896.991000000002],[1167973200,27896.991000000002],[1168059600,27896.991000000002],[1168146000,27896.991000000002],[1168232400,27896.991000000002],[1168318800,27896.991000000002],[1168405200,27896.991000000002],[1168491600,27896.991000000002],[1168578000,27896.991000000002],[1168664400,27896.991000000002],[1168750800,27896.991000000002],[1168837200,27896.991000000002],[1168923600,27896.991000000002],[1169010000,27896.991000000002],[1169096400,27896.991000000002],[1169182800,27896.991000000002],[1169269200,27896.991000000002],[1169355600,27896.991000000002],[1169442000,27896.991000000002],[1169528400,27896.991000000002],[1169614800,27896.991000000002],[1169701200,27896.991000000002],[1169787600,27896.991000000002],[1169874000,27896.991000000002],[1169960400,27896.991000000002],[1170046800,27896.991000000002],[1170133200,27896.991000000002],[1170219600,27896.991000000002],[1170306000,27896.991000000002],[1170392400,27896.991000000002],[1170478800,27896.991000000002],[1170565200,27896.991000000002],[1170651600,27896.991000000002],[1170738000,27896.991000000002],[1170824400,27896.991000000002],[1170910800,27896.991000000002],[1170997200,27896.991000000002],[1171083600,27896.991000000002],[1171170000,27896.991000000002],[1171256400,27896.991000000002],[1171342800,27896.991000000002],[1171429200,27896.991000000002],[1171515600,27896.991000000002],[1171602000,27896.991000000002],[1171688400,27896.991000000002],[1171774800,27896.991000000002],[1171861200,27896.991000000002],[1171947600,27896.991000000002],[1172034000,27896.991000000002],[1172120400,27896.991000000002],[1172206800,27896.991000000002],[1172293200,27896.991000000002],[1172379600,27896.991000000002],[1172466000,27896.991000000002],[1172552400,27896.991000000002],[1172638800,27896.991000000002],[1172725200,27896.991000000002],[1172811600,27896.991000000002],[1172898000,27896.991000000002],[1172984400,27896.991000000002],[1173070800,27896.991000000002],[1173157200,27896.991000000002],[1173243600,27896.991000000002],[1173330000,27896.991000000002],[1173416400,27896.991000000002],[1173502800,27896.991000000002],[1173589200,27896.991000000002],[1173672000,27896.991000000002],[1173758400,27896.991000000002],[1173844800,27896.991000000002],[1173931200,27896.991000000002],[1174017600,27896.991000000002],[1174104000,27896.991000000002],[1174190400,27896.991000000002],[1174276800,27896.991000000002],[1174363200,27896.991000000002],[1174449600,27896.991000000002],[1174536000,27896.991000000002],[1174622400,27896.991000000002],[1174708800,27896.991000000002],[1174795200,27896.991000000002],[1174881600,27896.991000000002],[1174968000,27896.991000000002],[1175054400,27896.991000000002],[1175140800,27896.991000000002],[1175227200,27896.991000000002],[1175313600,27896.991000000002],[1175400000,27896.991000000002],[1175486400,27896.991000000002],[1175572800,27896.991000000002],[1175659200,27896.991000000002],[1175745600,27896.991000000002],[1175832000,27896.991000000002],[1175918400,27896.991000000002],[1176004800,27896.991000000002],[1176091200,27896.991000000002],[1176177600,27896.991000000002],[1176264000,27896.991000000002],[1176350400,27896.991000000002],[1176436800,27896.991000000002],[1176523200,27896.991000000002],[1176609600,27896.991000000002],[1176696000,27896.991000000002],[1176782400,27896.991000000002],[1176868800,27896.991000000002],[1176955200,27896.991000000002],[1177041600,27896.991000000002],[1177128000,27896.991000000002],[1177214400,27896.991000000002],[1177300800,27896.991000000002],[1177387200,27896.991000000002],[1177473600,27896.991000000002],[1177560000,27896.991000000002],[1177646400,27896.991000000002],[1177732800,27896.991000000002],[1177819200,27896.991000000002],[1177905600,27896.991000000002],[1177992000,27896.991000000002],[1178078400,27896.991000000002],[1178164800,27896.991000000002],[1178251200,27896.991000000002],[1178337600,27896.991000000002],[1178424000,27896.991000000002],[1178510400,27896.991000000002],[1178596800,27896.991000000002],[1178683200,27896.991000000002],[1178769600,27896.991000000002],[1178856000,27896.991000000002],[1178942400,27896.991000000002],[1179028800,27896.991000000002],[1179115200,27896.991000000002],[1179201600,27896.991000000002],[1179288000,27896.991000000002],[1179374400,27896.991000000002],[1179460800,27896.991000000002],[1179547200,27896.991000000002],[1179633600,27896.991000000002],[1179720000,27896.991000000002],[1179806400,27896.991000000002],[1179892800,27896.991000000002],[1179979200,27896.991000000002],[1180065600,27896.991000000002],[1180152000,27896.991000000002],[1180238400,27896.991000000002],[1180324800,27896.991000000002],[1180411200,27896.991000000002],[1180497600,27896.991000000002],[1180584000,27896.991000000002],[1180670400,27896.991000000002],[1180756800,27896.991000000002],[1180843200,27896.991000000002],[1180929600,27896.991000000002],[1181016000,27896.991000000002],[1181102400,27896.991000000002],[1181188800,27896.991000000002],[1181275200,27896.991000000002],[1181361600,27896.991000000002],[1181448000,27896.991000000002],[1181534400,27896.991000000002],[1181620800,27896.991000000002],[1181707200,27896.991000000002],[1181793600,27896.991000000002],[1181880000,27896.991000000002],[1181966400,27896.991000000002],[1182052800,27896.991000000002],[1182139200,27896.991000000002],[1182225600,27896.991000000002],[1182312000,27896.991000000002],[1182398400,27896.991000000002],[1182484800,27896.991000000002],[1182571200,27896.991000000002],[1182657600,27896.991000000002],[1182744000,27896.991000000002],[1182830400,27896.991000000002],[1182916800,27896.991000000002],[1183003200,27896.991000000002],[1183089600,27896.991000000002],[1183176000,27896.991000000002],[1183262400,27896.991000000002],[1183348800,27896.991000000002],[1183435200,63682.762600000002],[1183521600,63682.762600000002],[1183608000,63682.762600000002],[1183694400,63682.762600000002],[1183780800,63682.762600000002],[1183867200,63682.762600000002],[1183953600,63682.762600000002],[1184040000,63682.762600000002],[1184126400,63682.762600000002],[1184212800,63682.762600000002],[1184299200,63682.762600000002],[1184385600,63682.762600000002],[1184472000,63682.762600000002],[1184558400,63682.762600000002],[1184644800,63682.762600000002],[1184731200,63682.762600000002],[1184817600,63682.762600000002],[1184904000,63682.762600000002],[1184990400,63682.762600000002],[1185076800,63682.762600000002],[1185163200,63682.762600000002],[1185249600,63682.762600000002],[1185336000,63682.762600000002],[1185422400,63682.762600000002],[1185508800,63682.762600000002],[1185595200,63682.762600000002],[1185681600,63682.762600000002],[1185768000,63682.762600000002],[1185854400,63682.762600000002],[1185940800,63682.762600000002],[1186027200,63682.762600000002],[1186113600,63682.762600000002],[1186200000,63682.762600000002],[1186286400,63682.762600000002],[1186372800,63682.762600000002],[1186459200,63682.762600000002],[1186545600,63682.762600000002],[1186632000,63682.762600000002],[1186718400,63682.762600000002],[1186804800,63682.762600000002],[1186891200,63682.762600000002],[1186977600,63682.762600000002],[1187064000,63682.762600000002],[1187150400,63682.762600000002],[1187236800,63682.762600000002],[1187323200,63682.762600000002],[1187409600,63682.762600000002],[1187496000,63682.762600000002],[1187582400,63682.762600000002],[1187668800,63682.762600000002],[1187755200,63682.762600000002],[1187841600,63682.762600000002],[1187928000,63682.762600000002],[1188014400,63682.762600000002],[1188100800,63682.762600000002],[1188187200,63682.762600000002],[1188273600,63682.762600000002],[1188360000,63682.762600000002],[1188446400,63682.762600000002],[1188532800,63682.762600000002],[1188619200,63682.762600000002],[1188705600,63682.762600000002],[1188792000,63682.762600000002],[1188878400,63682.762600000002],[1188964800,63682.762600000002],[1189051200,63682.762600000002],[1189137600,63682.762600000002],[1189224000,63682.762600000002],[1189310400,63682.762600000002],[1189396800,63682.762600000002],[1189483200,63682.762600000002],[1189569600,63682.762600000002],[1189656000,63682.762600000002],[1189742400,63682.762600000002],[1189828800,63682.762600000002],[1189915200,63682.762600000002],[1190001600,63682.762600000002],[1190088000,63682.762600000002],[1190174400,63682.762600000002],[1190260800,63682.762600000002],[1190347200,63682.762600000002],[1190433600,63682.762600000002],[1190520000,63682.762600000002],[1190606400,63682.762600000002],[1190692800,63682.762600000002],[1190779200,63682.762600000002],[1190865600,63682.762600000002],[1190952000,63682.762600000002],[1191038400,63682.762600000002],[1191124800,63682.762600000002],[1191211200,63682.762600000002],[1191297600,63682.762600000002],[1191384000,63682.762600000002],[1191470400,63682.762600000002],[1191556800,63682.762600000002],[1191643200,63682.762600000002],[1191729600,63682.762600000002],[1191816000,63682.762600000002],[1191902400,63682.762600000002],[1191988800,63682.762600000002],[1192075200,63682.762600000002],[1192161600,63682.762600000002],[1192248000,63682.762600000002],[1192334400,63682.762600000002],[1192420800,63682.762600000002],[1192507200,63682.762600000002],[1192593600,63682.762600000002],[1192680000,63682.762600000002],[1192766400,63682.762600000002],[1192852800,63682.762600000002],[1192939200,63682.762600000002],[1193025600,63682.762600000002],[1193112000,63682.762600000002],[1193198400,63682.762600000002],[1193284800,63682.762600000002],[1193371200,63682.762600000002],[1193457600,63682.762600000002],[1193544000,63682.762600000002],[1193630400,63682.762600000002],[1193716800,63682.762600000002],[1193803200,63682.762600000002],[1193889600,63682.762600000002],[1193976000,63682.762600000002],[1194062400,63682.762600000002],[1194148800,63682.762600000002],[1194238800,63682.762600000002],[1194325200,63682.762600000002],[1194411600,63682.762600000002],[1194498000,63682.762600000002],[1194584400,63682.762600000002],[1194670800,63682.762600000002],[1194757200,63682.762600000002],[1194843600,63682.762600000002],[1194930000,63682.762600000002],[1195016400,63682.762600000002],[1195102800,63682.762600000002],[1195189200,63682.762600000002],[1195275600,63682.762600000002],[1195362000,63682.762600000002],[1195448400,63682.762600000002],[1195534800,63682.762600000002],[1195621200,63682.762600000002],[1195707600,63682.762600000002],[1195794000,63682.762600000002],[1195880400,63682.762600000002],[1195966800,63682.762600000002],[1196053200,63682.762600000002],[1196139600,63682.762600000002],[1196226000,63682.762600000002],[1196312400,63682.762600000002],[1196398800,63682.762600000002],[1196485200,63682.762600000002],[1196571600,63682.762600000002],[1196658000,63682.762600000002],[1196744400,63682.762600000002],[1196830800,63682.762600000002],[1196917200,63682.762600000002],[1197003600,63682.762600000002],[1197090000,63682.762600000002],[1197176400,63682.762600000002],[1197262800,63682.762600000002],[1197349200,63682.762600000002],[1197435600,63682.762600000002],[1197522000,63682.762600000002],[1197608400,63682.762600000002],[1197694800,63682.762600000002],[1197781200,63682.762600000002],[1197867600,63682.762600000002],[1197954000,63682.762600000002],[1198040400,63682.762600000002],[1198126800,63682.762600000002],[1198213200,63682.762600000002],[1198299600,63682.762600000002],[1198386000,63682.762600000002],[1198472400,63682.762600000002],[1198558800,63682.762600000002],[1198645200,63682.762600000002],[1198731600,63682.762600000002],[1198818000,63682.762600000002],[1198904400,63682.762600000002],[1198990800,63682.762600000002],[1199077200,63682.762600000002],[1199163600,63682.762600000002],[1199250000,63682.762600000002],[1199336400,79942.755999999994],[1199422800,79942.755999999994],[1199509200,79942.755999999994],[1199595600,79942.755999999994],[1199682000,79942.755999999994],[1199768400,79942.755999999994],[1199854800,79942.755999999994],[1199941200,79942.755999999994],[1200027600,79942.755999999994],[1200114000,79942.755999999994],[1200200400,79942.755999999994],[1200286800,79942.755999999994],[1200373200,79942.755999999994],[1200459600,79942.755999999994],[1200546000,79942.755999999994],[1200632400,79942.755999999994],[1200718800,79942.755999999994],[1200805200,79942.755999999994],[1200891600,79942.755999999994],[1200978000,79942.755999999994],[1201064400,79942.755999999994],[1201150800,79942.755999999994],[1201237200,79942.755999999994],[1201323600,79942.755999999994],[1201410000,79942.755999999994],[1201496400,79942.755999999994],[1201582800,79942.755999999994],[1201669200,79942.755999999994],[1201755600,79942.755999999994],[1201842000,79942.755999999994],[1201928400,79942.755999999994],[1202014800,79942.755999999994],[1202101200,79942.755999999994],[1202187600,79942.755999999994],[1202274000,79942.755999999994],[1202360400,79942.755999999994],[1202446800,79942.755999999994],[1202533200,79942.755999999994],[1202619600,79942.755999999994],[1202706000,79942.755999999994],[1202792400,79942.755999999994],[1202878800,79942.755999999994],[1202965200,79942.755999999994],[1203051600,79942.755999999994],[1203138000,79942.755999999994],[1203224400,79942.755999999994],[1203310800,79942.755999999994],[1203397200,79942.755999999994],[1203483600,79942.755999999994],[1203570000,79942.755999999994],[1203656400,79942.755999999994],[1203742800,79942.755999999994],[1203829200,79942.755999999994],[1203915600,79942.755999999994],[1204002000,79942.755999999994],[1204088400,79942.755999999994],[1204174800,79942.755999999994],[1204261200,79942.755999999994],[1204347600,79942.755999999994],[1204434000,79942.755999999994],[1204520400,79942.755999999994],[1204606800,79942.755999999994],[1204693200,79942.755999999994],[1204779600,79942.755999999994],[1204866000,79942.755999999994],[1204952400,79942.755999999994],[1205038800,79942.755999999994],[1205121600,79942.755999999994],[1205208000,79942.755999999994],[1205294400,79942.755999999994],[1205380800,79942.755999999994],[1205467200,79942.755999999994],[1205553600,79942.755999999994],[1205640000,79942.755999999994],[1205726400,79942.755999999994],[1205812800,79942.755999999994],[1205899200,79942.755999999994],[1205985600,79942.755999999994],[1206072000,79942.755999999994],[1206158400,79942.755999999994],[1206244800,79942.755999999994],[1206331200,79942.755999999994],[1206417600,79942.755999999994],[1206504000,79942.755999999994],[1206590400,79942.755999999994],[1206676800,79942.755999999994],[1206763200,79942.755999999994],[1206849600,79942.755999999994],[1206936000,79942.755999999994],[1207022400,79942.755999999994],[1207108800,79942.755999999994],[1207195200,79942.755999999994],[1207281600,79942.755999999994],[1207368000,79942.755999999994],[1207454400,79942.755999999994],[1207540800,79942.755999999994],[1207627200,79942.755999999994],[1207713600,79942.755999999994],[1207800000,79942.755999999994],[1207886400,79942.755999999994],[1207972800,79942.755999999994],[1208059200,79942.755999999994],[1208145600,79942.755999999994],[1208232000,79942.755999999994],[1208318400,79942.755999999994],[1208404800,79942.755999999994],[1208491200,79942.755999999994],[1208577600,79942.755999999994],[1208664000,79942.755999999994],[1208750400,79942.755999999994],[1208836800,79942.755999999994],[1208923200,79942.755999999994],[1209009600,79942.755999999994],[1209096000,79942.755999999994],[1209182400,79942.755999999994],[1209268800,79942.755999999994],[1209355200,79942.755999999994],[1209441600,79942.755999999994],[1209528000,79942.755999999994],[1209614400,79942.755999999994],[1209700800,79942.755999999994],[1209787200,79942.755999999994],[1209873600,79942.755999999994],[1209960000,79942.755999999994],[1210046400,79942.755999999994],[1210132800,79942.755999999994],[1210219200,79942.755999999994],[1210305600,79942.755999999994],[1210392000,79942.755999999994],[1210478400,79942.755999999994],[1210564800,79942.755999999994],[1210651200,79942.755999999994],[1210737600,79942.755999999994],[1210824000,79942.755999999994],[1210910400,79942.755999999994],[1210996800,79942.755999999994],[1211083200,79942.755999999994],[1211169600,79942.755999999994],[1211256000,79942.755999999994],[1211342400,79942.755999999994],[1211428800,79942.755999999994],[1211515200,79942.755999999994],[1211601600,79942.755999999994],[1211688000,79942.755999999994],[1211774400,79942.755999999994],[1211860800,79942.755999999994],[1211947200,79942.755999999994],[1212033600,79942.755999999994],[1212120000,79942.755999999994],[1212206400,79942.755999999994],[1212292800,79942.755999999994],[1212379200,79942.755999999994],[1212465600,79942.755999999994],[1212552000,79942.755999999994],[1212638400,79942.755999999994],[1212724800,79942.755999999994],[1212811200,79942.755999999994],[1212897600,79942.755999999994],[1212984000,79942.755999999994],[1213070400,79942.755999999994],[1213156800,79942.755999999994],[1213243200,79942.755999999994],[1213329600,79942.755999999994],[1213416000,79942.755999999994],[1213502400,79942.755999999994],[1213588800,79942.755999999994],[1213675200,79942.755999999994],[1213761600,79942.755999999994],[1213848000,79942.755999999994],[1213934400,79942.755999999994],[1214020800,79942.755999999994],[1214107200,79942.755999999994],[1214193600,79942.755999999994],[1214280000,79942.755999999994],[1214366400,79942.755999999994],[1214452800,79942.755999999994],[1214539200,79942.755999999994],[1214625600,79942.755999999994],[1214712000,79942.755999999994],[1214798400,79942.755999999994],[1214884800,79942.755999999994]],"color":"","scatterMarkerSymbol":"none"},"KFRC":{"name":"KFRC","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5137.9142000000002],[1120363200,5137.9142000000002],[1120449600,5137.9142000000002],[1120536000,5137.9142000000002],[1120622400,5137.9142000000002],[1120708800,5137.9142000000002],[1120795200,5137.9142000000002],[1120881600,5137.9142000000002],[1120968000,5137.9142000000002],[1121054400,5137.9142000000002],[1121140800,5137.9142000000002],[1121227200,5137.9142000000002],[1121313600,5137.9142000000002],[1121400000,5137.9142000000002],[1121486400,5137.9142000000002],[1121572800,5137.9142000000002],[1121659200,5137.9142000000002],[1121745600,5137.9142000000002],[1121832000,5137.9142000000002],[1121918400,5137.9142000000002],[1122004800,5137.9142000000002],[1122091200,5137.9142000000002],[1122177600,5137.9142000000002],[1122264000,5137.9142000000002],[1122350400,5137.9142000000002],[1122436800,5137.9142000000002],[1122523200,5137.9142000000002],[1122609600,5137.9142000000002],[1122696000,5137.9142000000002],[1122782400,5137.9142000000002],[1122868800,5137.9142000000002],[1122955200,5137.9142000000002],[1123041600,5137.9142000000002],[1123128000,5137.9142000000002],[1123214400,5137.9142000000002],[1123300800,5137.9142000000002],[1123387200,5137.9142000000002],[1123473600,5137.9142000000002],[1123560000,5137.9142000000002],[1123646400,5137.9142000000002],[1123732800,5137.9142000000002],[1123819200,5137.9142000000002],[1123905600,5137.9142000000002],[1123992000,5137.9142000000002],[1124078400,5137.9142000000002],[1124164800,5137.9142000000002],[1124251200,5137.9142000000002],[1124337600,5137.9142000000002],[1124424000,5137.9142000000002],[1124510400,5137.9142000000002],[1124596800,5137.9142000000002],[1124683200,5137.9142000000002],[1124769600,5137.9142000000002],[1124856000,5137.9142000000002],[1124942400,5137.9142000000002],[1125028800,5137.9142000000002],[1125115200,5137.9142000000002],[1125201600,5137.9142000000002],[1125288000,5137.9142000000002],[1125374400,5137.9142000000002],[1125460800,5137.9142000000002],[1125547200,5137.9142000000002],[1125633600,5137.9142000000002],[1125720000,5137.9142000000002],[1125806400,5137.9142000000002],[1125892800,5137.9142000000002],[1125979200,5137.9142000000002],[1126065600,5137.9142000000002],[1126152000,5137.9142000000002],[1126238400,5137.9142000000002],[1126324800,5137.9142000000002],[1126411200,5137.9142000000002],[1126497600,5137.9142000000002],[1126584000,5137.9142000000002],[1126670400,5137.9142000000002],[1126756800,5137.9142000000002],[1126843200,5137.9142000000002],[1126929600,5137.9142000000002],[1127016000,5137.9142000000002],[1127102400,5137.9142000000002],[1127188800,5137.9142000000002],[1127275200,5137.9142000000002],[1127361600,5137.9142000000002],[1127448000,5137.9142000000002],[1127534400,5137.9142000000002],[1127620800,5137.9142000000002],[1127707200,5137.9142000000002],[1127793600,5137.9142000000002],[1127880000,5137.9142000000002],[1127966400,5137.9142000000002],[1128052800,5137.9142000000002],[1128139200,5137.9142000000002],[1128225600,5137.9142000000002],[1128312000,5137.9142000000002],[1128398400,5137.9142000000002],[1128484800,5137.9142000000002],[1128571200,5137.9142000000002],[1128657600,5137.9142000000002],[1128744000,5137.9142000000002],[1128830400,5137.9142000000002],[1128916800,5137.9142000000002],[1129003200,5137.9142000000002],[1129089600,5137.9142000000002],[1129176000,5137.9142000000002],[1129262400,5137.9142000000002],[1129348800,5137.9142000000002],[1129435200,5137.9142000000002],[1129521600,5137.9142000000002],[1129608000,5137.9142000000002],[1129694400,5137.9142000000002],[1129780800,5137.9142000000002],[1129867200,5137.9142000000002],[1129953600,5137.9142000000002],[1130040000,5137.9142000000002],[1130126400,5137.9142000000002],[1130212800,5137.9142000000002],[1130299200,5137.9142000000002],[1130385600,5137.9142000000002],[1130472000,5137.9142000000002],[1130558400,5137.9142000000002],[1130644800,5137.9142000000002],[1130734800,5137.9142000000002],[1130821200,5137.9142000000002],[1130907600,5137.9142000000002],[1130994000,5137.9142000000002],[1131080400,5137.9142000000002],[1131166800,5137.9142000000002],[1131253200,5137.9142000000002],[1131339600,5137.9142000000002],[1131426000,5137.9142000000002],[1131512400,5137.9142000000002],[1131598800,5137.9142000000002],[1131685200,5137.9142000000002],[1131771600,5137.9142000000002],[1131858000,5137.9142000000002],[1131944400,5137.9142000000002],[1132030800,5137.9142000000002],[1132117200,5137.9142000000002],[1132203600,5137.9142000000002],[1132290000,5137.9142000000002],[1132376400,5137.9142000000002],[1132462800,5137.9142000000002],[1132549200,5137.9142000000002],[1132635600,5137.9142000000002],[1132722000,5137.9142000000002],[1132808400,5137.9142000000002],[1132894800,5137.9142000000002],[1132981200,5137.9142000000002],[1133067600,5137.9142000000002],[1133154000,5137.9142000000002],[1133240400,5137.9142000000002],[1133326800,5137.9142000000002],[1133413200,5137.9142000000002],[1133499600,5137.9142000000002],[1133586000,5137.9142000000002],[1133672400,5137.9142000000002],[1133758800,5137.9142000000002],[1133845200,5137.9142000000002],[1133931600,5137.9142000000002],[1134018000,5137.9142000000002],[1134104400,5137.9142000000002],[1134190800,5137.9142000000002],[1134277200,5137.9142000000002],[1134363600,5137.9142000000002],[1134450000,5137.9142000000002],[1134536400,5137.9142000000002],[1134622800,5137.9142000000002],[1134709200,5137.9142000000002],[1134795600,5137.9142000000002],[1134882000,5137.9142000000002],[1134968400,5137.9142000000002],[1135054800,5137.9142000000002],[1135141200,5137.9142000000002],[1135227600,5137.9142000000002],[1135314000,5137.9142000000002],[1135400400,5137.9142000000002],[1135486800,5137.9142000000002],[1135573200,5137.9142000000002],[1135659600,5137.9142000000002],[1135746000,5137.9142000000002],[1135832400,5137.9142000000002],[1135918800,5137.9142000000002],[1136005200,5137.9142000000002],[1136091600,5137.9142000000002],[1136178000,5137.9142000000002],[1136264400,5137.9142000000002],[1136350800,17316.8845],[1136437200,17316.8845],[1136523600,17316.8845],[1136610000,17316.8845],[1136696400,17316.8845],[1136782800,17316.8845],[1136869200,17316.8845],[1136955600,17316.8845],[1137042000,17316.8845],[1137128400,17316.8845],[1137214800,17316.8845],[1137301200,17316.8845],[1137387600,17316.8845],[1137474000,17316.8845],[1137560400,17316.8845],[1137646800,17316.8845],[1137733200,17316.8845],[1137819600,17316.8845],[1137906000,17316.8845],[1137992400,17316.8845],[1138078800,17316.8845],[1138165200,17316.8845],[1138251600,17316.8845],[1138338000,17316.8845],[1138424400,17316.8845],[1138510800,17316.8845],[1138597200,17316.8845],[1138683600,17316.8845],[1138770000,17316.8845],[1138856400,17316.8845],[1138942800,17316.8845],[1139029200,17316.8845],[1139115600,17316.8845],[1139202000,17316.8845],[1139288400,17316.8845],[1139374800,17316.8845],[1139461200,17316.8845],[1139547600,17316.8845],[1139634000,17316.8845],[1139720400,17316.8845],[1139806800,17316.8845],[1139893200,17316.8845],[1139979600,17316.8845],[1140066000,17316.8845],[1140152400,17316.8845],[1140238800,17316.8845],[1140325200,17316.8845],[1140411600,17316.8845],[1140498000,17316.8845],[1140584400,17316.8845],[1140670800,17316.8845],[1140757200,17316.8845],[1140843600,17316.8845],[1140930000,17316.8845],[1141016400,17316.8845],[1141102800,17316.8845],[1141189200,17316.8845],[1141275600,17316.8845],[1141362000,17316.8845],[1141448400,17316.8845],[1141534800,17316.8845],[1141621200,17316.8845],[1141707600,17316.8845],[1141794000,17316.8845],[1141880400,17316.8845],[1141966800,17316.8845],[1142053200,17316.8845],[1142139600,17316.8845],[1142226000,17316.8845],[1142312400,17316.8845],[1142398800,17316.8845],[1142485200,17316.8845],[1142571600,17316.8845],[1142658000,17316.8845],[1142744400,17316.8845],[1142830800,17316.8845],[1142917200,17316.8845],[1143003600,17316.8845],[1143090000,17316.8845],[1143176400,17316.8845],[1143262800,17316.8845],[1143349200,17316.8845],[1143435600,17316.8845],[1143522000,17316.8845],[1143608400,17316.8845],[1143694800,17316.8845],[1143781200,17316.8845],[1143867600,17316.8845],[1143954000,17316.8845],[1144036800,17316.8845],[1144123200,17316.8845],[1144209600,17316.8845],[1144296000,17316.8845],[1144382400,17316.8845],[1144468800,17316.8845],[1144555200,17316.8845],[1144641600,17316.8845],[1144728000,17316.8845],[1144814400,17316.8845],[1144900800,17316.8845],[1144987200,17316.8845],[1145073600,17316.8845],[1145160000,17316.8845],[1145246400,17316.8845],[1145332800,17316.8845],[1145419200,17316.8845],[1145505600,17316.8845],[1145592000,17316.8845],[1145678400,17316.8845],[1145764800,17316.8845],[1145851200,17316.8845],[1145937600,17316.8845],[1146024000,17316.8845],[1146110400,17316.8845],[1146196800,17316.8845],[1146283200,17316.8845],[1146369600,17316.8845],[1146456000,17316.8845],[1146542400,17316.8845],[1146628800,17316.8845],[1146715200,17316.8845],[1146801600,17316.8845],[1146888000,17316.8845],[1146974400,17316.8845],[1147060800,17316.8845],[1147147200,17316.8845],[1147233600,17316.8845],[1147320000,17316.8845],[1147406400,17316.8845],[1147492800,17316.8845],[1147579200,17316.8845],[1147665600,17316.8845],[1147752000,17316.8845],[1147838400,17316.8845],[1147924800,17316.8845],[1148011200,17316.8845],[1148097600,17316.8845],[1148184000,17316.8845],[1148270400,17316.8845],[1148356800,17316.8845],[1148443200,17316.8845],[1148529600,17316.8845],[1148616000,17316.8845],[1148702400,17316.8845],[1148788800,17316.8845],[1148875200,17316.8845],[1148961600,17316.8845],[1149048000,17316.8845],[1149134400,17316.8845],[1149220800,17316.8845],[1149307200,17316.8845],[1149393600,17316.8845],[1149480000,17316.8845],[1149566400,17316.8845],[1149652800,17316.8845],[1149739200,17316.8845],[1149825600,17316.8845],[1149912000,17316.8845],[1149998400,17316.8845],[1150084800,17316.8845],[1150171200,17316.8845],[1150257600,17316.8845],[1150344000,17316.8845],[1150430400,17316.8845],[1150516800,17316.8845],[1150603200,17316.8845],[1150689600,17316.8845],[1150776000,17316.8845],[1150862400,17316.8845],[1150948800,17316.8845],[1151035200,17316.8845],[1151121600,17316.8845],[1151208000,17316.8845],[1151294400,17316.8845],[1151380800,17316.8845],[1151467200,17316.8845],[1151553600,17316.8845],[1151640000,17316.8845],[1151726400,17316.8845],[1151812800,17316.8845],[1151899200,17316.8845],[1151985600,31395.8269],[1152072000,31395.8269],[1152158400,31395.8269],[1152244800,31395.8269],[1152331200,31395.8269],[1152417600,31395.8269],[1152504000,31395.8269],[1152590400,31395.8269],[1152676800,31395.8269],[1152763200,31395.8269],[1152849600,31395.8269],[1152936000,31395.8269],[1153022400,31395.8269],[1153108800,31395.8269],[1153195200,31395.8269],[1153281600,31395.8269],[1153368000,31395.8269],[1153454400,31395.8269],[1153540800,31395.8269],[1153627200,31395.8269],[1153713600,31395.8269],[1153800000,31395.8269],[1153886400,31395.8269],[1153972800,31395.8269],[1154059200,31395.8269],[1154145600,31395.8269],[1154232000,31395.8269],[1154318400,31395.8269],[1154404800,31395.8269],[1154491200,31395.8269],[1154577600,31395.8269],[1154664000,31395.8269],[1154750400,31395.8269],[1154836800,31395.8269],[1154923200,31395.8269],[1155009600,31395.8269],[1155096000,31395.8269],[1155182400,31395.8269],[1155268800,31395.8269],[1155355200,31395.8269],[1155441600,31395.8269],[1155528000,31395.8269],[1155614400,31395.8269],[1155700800,31395.8269],[1155787200,31395.8269],[1155873600,31395.8269],[1155960000,31395.8269],[1156046400,31395.8269],[1156132800,31395.8269],[1156219200,31395.8269],[1156305600,31395.8269],[1156392000,31395.8269],[1156478400,31395.8269],[1156564800,31395.8269],[1156651200,31395.8269],[1156737600,31395.8269],[1156824000,31395.8269],[1156910400,31395.8269],[1156996800,31395.8269],[1157083200,31395.8269],[1157169600,31395.8269],[1157256000,31395.8269],[1157342400,31395.8269],[1157428800,31395.8269],[1157515200,31395.8269],[1157601600,31395.8269],[1157688000,31395.8269],[1157774400,31395.8269],[1157860800,31395.8269],[1157947200,31395.8269],[1158033600,31395.8269],[1158120000,31395.8269],[1158206400,31395.8269],[1158292800,31395.8269],[1158379200,31395.8269],[1158465600,31395.8269],[1158552000,31395.8269],[1158638400,31395.8269],[1158724800,31395.8269],[1158811200,31395.8269],[1158897600,31395.8269],[1158984000,31395.8269],[1159070400,31395.8269],[1159156800,31395.8269],[1159243200,31395.8269],[1159329600,31395.8269],[1159416000,31395.8269],[1159502400,31395.8269],[1159588800,31395.8269],[1159675200,31395.8269],[1159761600,31395.8269],[1159848000,31395.8269],[1159934400,31395.8269],[1160020800,31395.8269],[1160107200,31395.8269],[1160193600,31395.8269],[1160280000,31395.8269],[1160366400,31395.8269],[1160452800,31395.8269],[1160539200,31395.8269],[1160625600,31395.8269],[1160712000,31395.8269],[1160798400,31395.8269],[1160884800,31395.8269],[1160971200,31395.8269],[1161057600,31395.8269],[1161144000,31395.8269],[1161230400,31395.8269],[1161316800,31395.8269],[1161403200,31395.8269],[1161489600,31395.8269],[1161576000,31395.8269],[1161662400,31395.8269],[1161748800,31395.8269],[1161835200,31395.8269],[1161921600,31395.8269],[1162008000,31395.8269],[1162094400,31395.8269],[1162184400,31395.8269],[1162270800,31395.8269],[1162357200,31395.8269],[1162443600,31395.8269],[1162530000,31395.8269],[1162616400,31395.8269],[1162702800,31395.8269],[1162789200,31395.8269],[1162875600,31395.8269],[1162962000,31395.8269],[1163048400,31395.8269],[1163134800,31395.8269],[1163221200,31395.8269],[1163307600,31395.8269],[1163394000,31395.8269],[1163480400,31395.8269],[1163566800,31395.8269],[1163653200,31395.8269],[1163739600,31395.8269],[1163826000,31395.8269],[1163912400,31395.8269],[1163998800,31395.8269],[1164085200,31395.8269],[1164171600,31395.8269],[1164258000,31395.8269],[1164344400,31395.8269],[1164430800,31395.8269],[1164517200,31395.8269],[1164603600,31395.8269],[1164690000,31395.8269],[1164776400,31395.8269],[1164862800,31395.8269],[1164949200,31395.8269],[1165035600,31395.8269],[1165122000,31395.8269],[1165208400,31395.8269],[1165294800,31395.8269],[1165381200,31395.8269],[1165467600,31395.8269],[1165554000,31395.8269],[1165640400,31395.8269],[1165726800,31395.8269],[1165813200,31395.8269],[1165899600,31395.8269],[1165986000,31395.8269],[1166072400,31395.8269],[1166158800,31395.8269],[1166245200,31395.8269],[1166331600,31395.8269],[1166418000,31395.8269],[1166504400,31395.8269],[1166590800,31395.8269],[1166677200,31395.8269],[1166763600,31395.8269],[1166850000,31395.8269],[1166936400,31395.8269],[1167022800,31395.8269],[1167109200,31395.8269],[1167195600,31395.8269],[1167282000,31395.8269],[1167368400,31395.8269],[1167454800,31395.8269],[1167541200,31395.8269],[1167627600,31395.8269],[1167714000,31395.8269],[1167800400,31395.8269],[1167886800,31395.8269],[1167973200,31395.8269],[1168059600,31395.8269],[1168146000,31395.8269],[1168232400,31395.8269],[1168318800,31395.8269],[1168405200,31395.8269],[1168491600,31395.8269],[1168578000,31395.8269],[1168664400,31395.8269],[1168750800,31395.8269],[1168837200,31395.8269],[1168923600,31395.8269],[1169010000,31395.8269],[1169096400,31395.8269],[1169182800,31395.8269],[1169269200,31395.8269],[1169355600,31395.8269],[1169442000,31395.8269],[1169528400,31395.8269],[1169614800,31395.8269],[1169701200,31395.8269],[1169787600,31395.8269],[1169874000,31395.8269],[1169960400,31395.8269],[1170046800,31395.8269],[1170133200,31395.8269],[1170219600,31395.8269],[1170306000,31395.8269],[1170392400,31395.8269],[1170478800,31395.8269],[1170565200,31395.8269],[1170651600,31395.8269],[1170738000,31395.8269],[1170824400,31395.8269],[1170910800,31395.8269],[1170997200,31395.8269],[1171083600,31395.8269],[1171170000,31395.8269],[1171256400,31395.8269],[1171342800,31395.8269],[1171429200,31395.8269],[1171515600,31395.8269],[1171602000,31395.8269],[1171688400,31395.8269],[1171774800,31395.8269],[1171861200,31395.8269],[1171947600,31395.8269],[1172034000,31395.8269],[1172120400,31395.8269],[1172206800,31395.8269],[1172293200,31395.8269],[1172379600,31395.8269],[1172466000,31395.8269],[1172552400,31395.8269],[1172638800,31395.8269],[1172725200,31395.8269],[1172811600,31395.8269],[1172898000,31395.8269],[1172984400,31395.8269],[1173070800,31395.8269],[1173157200,31395.8269],[1173243600,31395.8269],[1173330000,31395.8269],[1173416400,31395.8269],[1173502800,31395.8269],[1173589200,31395.8269],[1173672000,31395.8269],[1173758400,31395.8269],[1173844800,31395.8269],[1173931200,31395.8269],[1174017600,31395.8269],[1174104000,31395.8269],[1174190400,31395.8269],[1174276800,31395.8269],[1174363200,31395.8269],[1174449600,31395.8269],[1174536000,31395.8269],[1174622400,31395.8269],[1174708800,31395.8269],[1174795200,31395.8269],[1174881600,31395.8269],[1174968000,31395.8269],[1175054400,31395.8269],[1175140800,31395.8269],[1175227200,31395.8269],[1175313600,31395.8269],[1175400000,31395.8269],[1175486400,31395.8269],[1175572800,31395.8269],[1175659200,31395.8269],[1175745600,31395.8269],[1175832000,31395.8269],[1175918400,31395.8269],[1176004800,31395.8269],[1176091200,31395.8269],[1176177600,31395.8269],[1176264000,31395.8269],[1176350400,31395.8269],[1176436800,31395.8269],[1176523200,31395.8269],[1176609600,31395.8269],[1176696000,31395.8269],[1176782400,31395.8269],[1176868800,31395.8269],[1176955200,31395.8269],[1177041600,31395.8269],[1177128000,31395.8269],[1177214400,31395.8269],[1177300800,31395.8269],[1177387200,31395.8269],[1177473600,31395.8269],[1177560000,31395.8269],[1177646400,31395.8269],[1177732800,31395.8269],[1177819200,31395.8269],[1177905600,31395.8269],[1177992000,31395.8269],[1178078400,31395.8269],[1178164800,31395.8269],[1178251200,31395.8269],[1178337600,31395.8269],[1178424000,31395.8269],[1178510400,31395.8269],[1178596800,31395.8269],[1178683200,31395.8269],[1178769600,31395.8269],[1178856000,31395.8269],[1178942400,31395.8269],[1179028800,31395.8269],[1179115200,31395.8269],[1179201600,31395.8269],[1179288000,31395.8269],[1179374400,31395.8269],[1179460800,31395.8269],[1179547200,31395.8269],[1179633600,31395.8269],[1179720000,31395.8269],[1179806400,31395.8269],[1179892800,31395.8269],[1179979200,31395.8269],[1180065600,31395.8269],[1180152000,31395.8269],[1180238400,31395.8269],[1180324800,31395.8269],[1180411200,31395.8269],[1180497600,31395.8269],[1180584000,31395.8269],[1180670400,31395.8269],[1180756800,31395.8269],[1180843200,31395.8269],[1180929600,31395.8269],[1181016000,31395.8269],[1181102400,31395.8269],[1181188800,31395.8269],[1181275200,31395.8269],[1181361600,31395.8269],[1181448000,31395.8269],[1181534400,31395.8269],[1181620800,31395.8269],[1181707200,31395.8269],[1181793600,31395.8269],[1181880000,31395.8269],[1181966400,31395.8269],[1182052800,31395.8269],[1182139200,31395.8269],[1182225600,31395.8269],[1182312000,31395.8269],[1182398400,31395.8269],[1182484800,31395.8269],[1182571200,31395.8269],[1182657600,31395.8269],[1182744000,31395.8269],[1182830400,31395.8269],[1182916800,31395.8269],[1183003200,31395.8269],[1183089600,31395.8269],[1183176000,31395.8269],[1183262400,31395.8269],[1183348800,31395.8269],[1183435200,62382.172500000001],[1183521600,62382.172500000001],[1183608000,62382.172500000001],[1183694400,62382.172500000001],[1183780800,62382.172500000001],[1183867200,62382.172500000001],[1183953600,62382.172500000001],[1184040000,62382.172500000001],[1184126400,62382.172500000001],[1184212800,62382.172500000001],[1184299200,62382.172500000001],[1184385600,62382.172500000001],[1184472000,62382.172500000001],[1184558400,62382.172500000001],[1184644800,62382.172500000001],[1184731200,62382.172500000001],[1184817600,62382.172500000001],[1184904000,62382.172500000001],[1184990400,62382.172500000001],[1185076800,62382.172500000001],[1185163200,62382.172500000001],[1185249600,62382.172500000001],[1185336000,62382.172500000001],[1185422400,62382.172500000001],[1185508800,62382.172500000001],[1185595200,62382.172500000001],[1185681600,62382.172500000001],[1185768000,62382.172500000001],[1185854400,62382.172500000001],[1185940800,62382.172500000001],[1186027200,62382.172500000001],[1186113600,62382.172500000001],[1186200000,62382.172500000001],[1186286400,62382.172500000001],[1186372800,62382.172500000001],[1186459200,62382.172500000001],[1186545600,62382.172500000001],[1186632000,62382.172500000001],[1186718400,62382.172500000001],[1186804800,62382.172500000001],[1186891200,62382.172500000001],[1186977600,62382.172500000001],[1187064000,62382.172500000001],[1187150400,62382.172500000001],[1187236800,62382.172500000001],[1187323200,62382.172500000001],[1187409600,62382.172500000001],[1187496000,62382.172500000001],[1187582400,62382.172500000001],[1187668800,62382.172500000001],[1187755200,62382.172500000001],[1187841600,62382.172500000001],[1187928000,62382.172500000001],[1188014400,62382.172500000001],[1188100800,62382.172500000001],[1188187200,62382.172500000001],[1188273600,62382.172500000001],[1188360000,62382.172500000001],[1188446400,62382.172500000001],[1188532800,62382.172500000001],[1188619200,62382.172500000001],[1188705600,62382.172500000001],[1188792000,62382.172500000001],[1188878400,62382.172500000001],[1188964800,62382.172500000001],[1189051200,62382.172500000001],[1189137600,62382.172500000001],[1189224000,62382.172500000001],[1189310400,62382.172500000001],[1189396800,62382.172500000001],[1189483200,62382.172500000001],[1189569600,62382.172500000001],[1189656000,62382.172500000001],[1189742400,62382.172500000001],[1189828800,62382.172500000001],[1189915200,62382.172500000001],[1190001600,62382.172500000001],[1190088000,62382.172500000001],[1190174400,62382.172500000001],[1190260800,62382.172500000001],[1190347200,62382.172500000001],[1190433600,62382.172500000001],[1190520000,62382.172500000001],[1190606400,62382.172500000001],[1190692800,62382.172500000001],[1190779200,62382.172500000001],[1190865600,62382.172500000001],[1190952000,62382.172500000001],[1191038400,62382.172500000001],[1191124800,62382.172500000001],[1191211200,62382.172500000001],[1191297600,62382.172500000001],[1191384000,62382.172500000001],[1191470400,62382.172500000001],[1191556800,62382.172500000001],[1191643200,62382.172500000001],[1191729600,62382.172500000001],[1191816000,62382.172500000001],[1191902400,62382.172500000001],[1191988800,62382.172500000001],[1192075200,62382.172500000001],[1192161600,62382.172500000001],[1192248000,62382.172500000001],[1192334400,62382.172500000001],[1192420800,62382.172500000001],[1192507200,62382.172500000001],[1192593600,62382.172500000001],[1192680000,62382.172500000001],[1192766400,62382.172500000001],[1192852800,62382.172500000001],[1192939200,62382.172500000001],[1193025600,62382.172500000001],[1193112000,62382.172500000001],[1193198400,62382.172500000001],[1193284800,62382.172500000001],[1193371200,62382.172500000001],[1193457600,62382.172500000001],[1193544000,62382.172500000001],[1193630400,62382.172500000001],[1193716800,62382.172500000001],[1193803200,62382.172500000001],[1193889600,62382.172500000001],[1193976000,62382.172500000001],[1194062400,62382.172500000001],[1194148800,62382.172500000001],[1194238800,62382.172500000001],[1194325200,62382.172500000001],[1194411600,62382.172500000001],[1194498000,62382.172500000001],[1194584400,62382.172500000001],[1194670800,62382.172500000001],[1194757200,62382.172500000001],[1194843600,62382.172500000001],[1194930000,62382.172500000001],[1195016400,62382.172500000001],[1195102800,62382.172500000001],[1195189200,62382.172500000001],[1195275600,62382.172500000001],[1195362000,62382.172500000001],[1195448400,62382.172500000001],[1195534800,62382.172500000001],[1195621200,62382.172500000001],[1195707600,62382.172500000001],[1195794000,62382.172500000001],[1195880400,62382.172500000001],[1195966800,62382.172500000001],[1196053200,62382.172500000001],[1196139600,62382.172500000001],[1196226000,62382.172500000001],[1196312400,62382.172500000001],[1196398800,62382.172500000001],[1196485200,62382.172500000001],[1196571600,62382.172500000001],[1196658000,62382.172500000001],[1196744400,62382.172500000001],[1196830800,62382.172500000001],[1196917200,62382.172500000001],[1197003600,62382.172500000001],[1197090000,62382.172500000001],[1197176400,62382.172500000001],[1197262800,62382.172500000001],[1197349200,62382.172500000001],[1197435600,62382.172500000001],[1197522000,62382.172500000001],[1197608400,62382.172500000001],[1197694800,62382.172500000001],[1197781200,62382.172500000001],[1197867600,62382.172500000001],[1197954000,62382.172500000001],[1198040400,62382.172500000001],[1198126800,62382.172500000001],[1198213200,62382.172500000001],[1198299600,62382.172500000001],[1198386000,62382.172500000001],[1198472400,62382.172500000001],[1198558800,62382.172500000001],[1198645200,62382.172500000001],[1198731600,62382.172500000001],[1198818000,62382.172500000001],[1198904400,62382.172500000001],[1198990800,62382.172500000001],[1199077200,62382.172500000001],[1199163600,62382.172500000001],[1199250000,62382.172500000001],[1199336400,76163.551300000006],[1199422800,76163.551300000006],[1199509200,76163.551300000006],[1199595600,76163.551300000006],[1199682000,76163.551300000006],[1199768400,76163.551300000006],[1199854800,76163.551300000006],[1199941200,76163.551300000006],[1200027600,76163.551300000006],[1200114000,76163.551300000006],[1200200400,76163.551300000006],[1200286800,76163.551300000006],[1200373200,76163.551300000006],[1200459600,76163.551300000006],[1200546000,76163.551300000006],[1200632400,76163.551300000006],[1200718800,76163.551300000006],[1200805200,76163.551300000006],[1200891600,76163.551300000006],[1200978000,76163.551300000006],[1201064400,76163.551300000006],[1201150800,76163.551300000006],[1201237200,76163.551300000006],[1201323600,76163.551300000006],[1201410000,76163.551300000006],[1201496400,76163.551300000006],[1201582800,76163.551300000006],[1201669200,76163.551300000006],[1201755600,76163.551300000006],[1201842000,76163.551300000006],[1201928400,76163.551300000006],[1202014800,76163.551300000006],[1202101200,76163.551300000006],[1202187600,76163.551300000006],[1202274000,76163.551300000006],[1202360400,76163.551300000006],[1202446800,76163.551300000006],[1202533200,76163.551300000006],[1202619600,76163.551300000006],[1202706000,76163.551300000006],[1202792400,76163.551300000006],[1202878800,76163.551300000006],[1202965200,76163.551300000006],[1203051600,76163.551300000006],[1203138000,76163.551300000006],[1203224400,76163.551300000006],[1203310800,76163.551300000006],[1203397200,76163.551300000006],[1203483600,76163.551300000006],[1203570000,76163.551300000006],[1203656400,76163.551300000006],[1203742800,76163.551300000006],[1203829200,76163.551300000006],[1203915600,76163.551300000006],[1204002000,76163.551300000006],[1204088400,76163.551300000006],[1204174800,76163.551300000006],[1204261200,76163.551300000006],[1204347600,76163.551300000006],[1204434000,76163.551300000006],[1204520400,76163.551300000006],[1204606800,76163.551300000006],[1204693200,76163.551300000006],[1204779600,76163.551300000006],[1204866000,76163.551300000006],[1204952400,76163.551300000006],[1205038800,76163.551300000006],[1205121600,76163.551300000006],[1205208000,76163.551300000006],[1205294400,76163.551300000006],[1205380800,76163.551300000006],[1205467200,76163.551300000006],[1205553600,76163.551300000006],[1205640000,76163.551300000006],[1205726400,76163.551300000006],[1205812800,76163.551300000006],[1205899200,76163.551300000006],[1205985600,76163.551300000006],[1206072000,76163.551300000006],[1206158400,76163.551300000006],[1206244800,76163.551300000006],[1206331200,76163.551300000006],[1206417600,76163.551300000006],[1206504000,76163.551300000006],[1206590400,76163.551300000006],[1206676800,76163.551300000006],[1206763200,76163.551300000006],[1206849600,76163.551300000006],[1206936000,76163.551300000006],[1207022400,76163.551300000006],[1207108800,76163.551300000006],[1207195200,76163.551300000006],[1207281600,76163.551300000006],[1207368000,76163.551300000006],[1207454400,76163.551300000006],[1207540800,76163.551300000006],[1207627200,76163.551300000006],[1207713600,76163.551300000006],[1207800000,76163.551300000006],[1207886400,76163.551300000006],[1207972800,76163.551300000006],[1208059200,76163.551300000006],[1208145600,76163.551300000006],[1208232000,76163.551300000006],[1208318400,76163.551300000006],[1208404800,76163.551300000006],[1208491200,76163.551300000006],[1208577600,76163.551300000006],[1208664000,76163.551300000006],[1208750400,76163.551300000006],[1208836800,76163.551300000006],[1208923200,76163.551300000006],[1209009600,76163.551300000006],[1209096000,76163.551300000006],[1209182400,76163.551300000006],[1209268800,76163.551300000006],[1209355200,76163.551300000006],[1209441600,76163.551300000006],[1209528000,76163.551300000006],[1209614400,76163.551300000006],[1209700800,76163.551300000006],[1209787200,76163.551300000006],[1209873600,76163.551300000006],[1209960000,76163.551300000006],[1210046400,76163.551300000006],[1210132800,76163.551300000006],[1210219200,76163.551300000006],[1210305600,76163.551300000006],[1210392000,76163.551300000006],[1210478400,76163.551300000006],[1210564800,76163.551300000006],[1210651200,76163.551300000006],[1210737600,76163.551300000006],[1210824000,76163.551300000006],[1210910400,76163.551300000006],[1210996800,76163.551300000006],[1211083200,76163.551300000006],[1211169600,76163.551300000006],[1211256000,76163.551300000006],[1211342400,76163.551300000006],[1211428800,76163.551300000006],[1211515200,76163.551300000006],[1211601600,76163.551300000006],[1211688000,76163.551300000006],[1211774400,76163.551300000006],[1211860800,76163.551300000006],[1211947200,76163.551300000006],[1212033600,76163.551300000006],[1212120000,76163.551300000006],[1212206400,76163.551300000006],[1212292800,76163.551300000006],[1212379200,76163.551300000006],[1212465600,76163.551300000006],[1212552000,76163.551300000006],[1212638400,76163.551300000006],[1212724800,76163.551300000006],[1212811200,76163.551300000006],[1212897600,76163.551300000006],[1212984000,76163.551300000006],[1213070400,76163.551300000006],[1213156800,76163.551300000006],[1213243200,76163.551300000006],[1213329600,76163.551300000006],[1213416000,76163.551300000006],[1213502400,76163.551300000006],[1213588800,76163.551300000006],[1213675200,76163.551300000006],[1213761600,76163.551300000006],[1213848000,76163.551300000006],[1213934400,76163.551300000006],[1214020800,76163.551300000006],[1214107200,76163.551300000006],[1214193600,76163.551300000006],[1214280000,76163.551300000006],[1214366400,76163.551300000006],[1214452800,76163.551300000006],[1214539200,76163.551300000006],[1214625600,76163.551300000006],[1214712000,76163.551300000006],[1214798400,76163.551300000006],[1214884800,76163.551300000006]],"color":"","scatterMarkerSymbol":"none"},"CYBS":{"name":"CYBS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5145],[1120363200,5145],[1120449600,5145],[1120536000,5145],[1120622400,5145],[1120708800,5145],[1120795200,5145],[1120881600,5145],[1120968000,5145],[1121054400,5145],[1121140800,5145],[1121227200,5145],[1121313600,5145],[1121400000,5145],[1121486400,5145],[1121572800,5145],[1121659200,5145],[1121745600,5145],[1121832000,5145],[1121918400,5145],[1122004800,5145],[1122091200,5145],[1122177600,5145],[1122264000,5145],[1122350400,5145],[1122436800,5145],[1122523200,5145],[1122609600,5145],[1122696000,5145],[1122782400,5145],[1122868800,5145],[1122955200,5145],[1123041600,5145],[1123128000,5145],[1123214400,5145],[1123300800,5145],[1123387200,5145],[1123473600,5145],[1123560000,5145],[1123646400,5145],[1123732800,5145],[1123819200,5145],[1123905600,5145],[1123992000,5145],[1124078400,5145],[1124164800,5145],[1124251200,5145],[1124337600,5145],[1124424000,5145],[1124510400,5145],[1124596800,5145],[1124683200,5145],[1124769600,5145],[1124856000,5145],[1124942400,5145],[1125028800,5145],[1125115200,5145],[1125201600,5145],[1125288000,5145],[1125374400,5145],[1125460800,5145],[1125547200,5145],[1125633600,5145],[1125720000,5145],[1125806400,5145],[1125892800,5145],[1125979200,5145],[1126065600,5145],[1126152000,5145],[1126238400,5145],[1126324800,5145],[1126411200,5145],[1126497600,5145],[1126584000,5145],[1126670400,5145],[1126756800,5145],[1126843200,5145],[1126929600,5145],[1127016000,5145],[1127102400,5145],[1127188800,5145],[1127275200,5145],[1127361600,5145],[1127448000,5145],[1127534400,5145],[1127620800,5145],[1127707200,5145],[1127793600,5145],[1127880000,5145],[1127966400,5145],[1128052800,5145],[1128139200,5145],[1128225600,5145],[1128312000,5145],[1128398400,5145],[1128484800,5145],[1128571200,5145],[1128657600,5145],[1128744000,5145],[1128830400,5145],[1128916800,5145],[1129003200,5145],[1129089600,5145],[1129176000,5145],[1129262400,5145],[1129348800,5145],[1129435200,5145],[1129521600,5145],[1129608000,5145],[1129694400,5145],[1129780800,5145],[1129867200,5145],[1129953600,5145],[1130040000,5145],[1130126400,5145],[1130212800,5145],[1130299200,5145],[1130385600,5145],[1130472000,5145],[1130558400,5145],[1130644800,5145],[1130734800,5145],[1130821200,5145],[1130907600,5145],[1130994000,5145],[1131080400,5145],[1131166800,5145],[1131253200,5145],[1131339600,5145],[1131426000,5145],[1131512400,5145],[1131598800,5145],[1131685200,5145],[1131771600,5145],[1131858000,5145],[1131944400,5145],[1132030800,5145],[1132117200,5145],[1132203600,5145],[1132290000,5145],[1132376400,5145],[1132462800,5145],[1132549200,5145],[1132635600,5145],[1132722000,5145],[1132808400,5145],[1132894800,5145],[1132981200,5145],[1133067600,5145],[1133154000,5145],[1133240400,5145],[1133326800,5145],[1133413200,5145],[1133499600,5145],[1133586000,5145],[1133672400,5145],[1133758800,5145],[1133845200,5145],[1133931600,5145],[1134018000,5145],[1134104400,5145],[1134190800,5145],[1134277200,5145],[1134363600,5145],[1134450000,5145],[1134536400,5145],[1134622800,5145],[1134709200,5145],[1134795600,5145],[1134882000,5145],[1134968400,5145],[1135054800,5145],[1135141200,5145],[1135227600,5145],[1135314000,5145],[1135400400,5145],[1135486800,5145],[1135573200,5145],[1135659600,5145],[1135746000,5145],[1135832400,5145],[1135918800,5145],[1136005200,5145],[1136091600,5145],[1136178000,5145],[1136264400,5145],[1136350800,15164.25],[1136437200,15164.25],[1136523600,15164.25],[1136610000,15164.25],[1136696400,15164.25],[1136782800,15164.25],[1136869200,15164.25],[1136955600,15164.25],[1137042000,15164.25],[1137128400,15164.25],[1137214800,15164.25],[1137301200,15164.25],[1137387600,15164.25],[1137474000,15164.25],[1137560400,15164.25],[1137646800,15164.25],[1137733200,15164.25],[1137819600,15164.25],[1137906000,15164.25],[1137992400,15164.25],[1138078800,15164.25],[1138165200,15164.25],[1138251600,15164.25],[1138338000,15164.25],[1138424400,15164.25],[1138510800,15164.25],[1138597200,15164.25],[1138683600,15164.25],[1138770000,15164.25],[1138856400,15164.25],[1138942800,15164.25],[1139029200,15164.25],[1139115600,15164.25],[1139202000,15164.25],[1139288400,15164.25],[1139374800,15164.25],[1139461200,15164.25],[1139547600,15164.25],[1139634000,15164.25],[1139720400,15164.25],[1139806800,15164.25],[1139893200,15164.25],[1139979600,15164.25],[1140066000,15164.25],[1140152400,15164.25],[1140238800,15164.25],[1140325200,15164.25],[1140411600,15164.25],[1140498000,15164.25],[1140584400,15164.25],[1140670800,15164.25],[1140757200,15164.25],[1140843600,15164.25],[1140930000,15164.25],[1141016400,15164.25],[1141102800,15164.25],[1141189200,15164.25],[1141275600,15164.25],[1141362000,15164.25],[1141448400,15164.25],[1141534800,15164.25],[1141621200,15164.25],[1141707600,15164.25],[1141794000,15164.25],[1141880400,15164.25],[1141966800,15164.25],[1142053200,15164.25],[1142139600,15164.25],[1142226000,15164.25],[1142312400,15164.25],[1142398800,15164.25],[1142485200,15164.25],[1142571600,15164.25],[1142658000,15164.25],[1142744400,15164.25],[1142830800,15164.25],[1142917200,15164.25],[1143003600,15164.25],[1143090000,15164.25],[1143176400,15164.25],[1143262800,15164.25],[1143349200,15164.25],[1143435600,15164.25],[1143522000,15164.25],[1143608400,15164.25],[1143694800,15164.25],[1143781200,15164.25],[1143867600,15164.25],[1143954000,15164.25],[1144036800,15164.25],[1144123200,15164.25],[1144209600,15164.25],[1144296000,15164.25],[1144382400,15164.25],[1144468800,15164.25],[1144555200,15164.25],[1144641600,15164.25],[1144728000,15164.25],[1144814400,15164.25],[1144900800,15164.25],[1144987200,15164.25],[1145073600,15164.25],[1145160000,15164.25],[1145246400,15164.25],[1145332800,15164.25],[1145419200,15164.25],[1145505600,15164.25],[1145592000,15164.25],[1145678400,15164.25],[1145764800,15164.25],[1145851200,15164.25],[1145937600,15164.25],[1146024000,15164.25],[1146110400,15164.25],[1146196800,15164.25],[1146283200,15164.25],[1146369600,15164.25],[1146456000,15164.25],[1146542400,15164.25],[1146628800,15164.25],[1146715200,15164.25],[1146801600,15164.25],[1146888000,15164.25],[1146974400,15164.25],[1147060800,15164.25],[1147147200,15164.25],[1147233600,15164.25],[1147320000,15164.25],[1147406400,15164.25],[1147492800,15164.25],[1147579200,15164.25],[1147665600,15164.25],[1147752000,15164.25],[1147838400,15164.25],[1147924800,15164.25],[1148011200,15164.25],[1148097600,15164.25],[1148184000,15164.25],[1148270400,15164.25],[1148356800,15164.25],[1148443200,15164.25],[1148529600,15164.25],[1148616000,15164.25],[1148702400,15164.25],[1148788800,15164.25],[1148875200,15164.25],[1148961600,15164.25],[1149048000,15164.25],[1149134400,15164.25],[1149220800,15164.25],[1149307200,15164.25],[1149393600,15164.25],[1149480000,15164.25],[1149566400,15164.25],[1149652800,15164.25],[1149739200,15164.25],[1149825600,15164.25],[1149912000,15164.25],[1149998400,15164.25],[1150084800,15164.25],[1150171200,15164.25],[1150257600,15164.25],[1150344000,15164.25],[1150430400,15164.25],[1150516800,15164.25],[1150603200,15164.25],[1150689600,15164.25],[1150776000,15164.25],[1150862400,15164.25],[1150948800,15164.25],[1151035200,15164.25],[1151121600,15164.25],[1151208000,15164.25],[1151294400,15164.25],[1151380800,15164.25],[1151467200,15164.25],[1151553600,15164.25],[1151640000,15164.25],[1151726400,15164.25],[1151812800,15164.25],[1151899200,15164.25],[1151985600,31285.939999999999],[1152072000,31285.939999999999],[1152158400,31285.939999999999],[1152244800,31285.939999999999],[1152331200,31285.939999999999],[1152417600,31285.939999999999],[1152504000,31285.939999999999],[1152590400,31285.939999999999],[1152676800,31285.939999999999],[1152763200,31285.939999999999],[1152849600,31285.939999999999],[1152936000,31285.939999999999],[1153022400,31285.939999999999],[1153108800,31285.939999999999],[1153195200,31285.939999999999],[1153281600,31285.939999999999],[1153368000,31285.939999999999],[1153454400,31285.939999999999],[1153540800,31285.939999999999],[1153627200,31285.939999999999],[1153713600,31285.939999999999],[1153800000,31285.939999999999],[1153886400,31285.939999999999],[1153972800,31285.939999999999],[1154059200,31285.939999999999],[1154145600,31285.939999999999],[1154232000,31285.939999999999],[1154318400,31285.939999999999],[1154404800,31285.939999999999],[1154491200,31285.939999999999],[1154577600,31285.939999999999],[1154664000,31285.939999999999],[1154750400,31285.939999999999],[1154836800,31285.939999999999],[1154923200,31285.939999999999],[1155009600,31285.939999999999],[1155096000,31285.939999999999],[1155182400,31285.939999999999],[1155268800,31285.939999999999],[1155355200,31285.939999999999],[1155441600,31285.939999999999],[1155528000,31285.939999999999],[1155614400,31285.939999999999],[1155700800,31285.939999999999],[1155787200,31285.939999999999],[1155873600,31285.939999999999],[1155960000,31285.939999999999],[1156046400,31285.939999999999],[1156132800,31285.939999999999],[1156219200,31285.939999999999],[1156305600,31285.939999999999],[1156392000,31285.939999999999],[1156478400,31285.939999999999],[1156564800,31285.939999999999],[1156651200,31285.939999999999],[1156737600,31285.939999999999],[1156824000,31285.939999999999],[1156910400,31285.939999999999],[1156996800,31285.939999999999],[1157083200,31285.939999999999],[1157169600,31285.939999999999],[1157256000,31285.939999999999],[1157342400,31285.939999999999],[1157428800,31285.939999999999],[1157515200,31285.939999999999],[1157601600,31285.939999999999],[1157688000,31285.939999999999],[1157774400,31285.939999999999],[1157860800,31285.939999999999],[1157947200,31285.939999999999],[1158033600,31285.939999999999],[1158120000,31285.939999999999],[1158206400,31285.939999999999],[1158292800,31285.939999999999],[1158379200,31285.939999999999],[1158465600,31285.939999999999],[1158552000,31285.939999999999],[1158638400,31285.939999999999],[1158724800,31285.939999999999],[1158811200,31285.939999999999],[1158897600,31285.939999999999],[1158984000,31285.939999999999],[1159070400,31285.939999999999],[1159156800,31285.939999999999],[1159243200,31285.939999999999],[1159329600,31285.939999999999],[1159416000,31285.939999999999],[1159502400,31285.939999999999],[1159588800,31285.939999999999],[1159675200,31285.939999999999],[1159761600,31285.939999999999],[1159848000,31285.939999999999],[1159934400,31285.939999999999],[1160020800,31285.939999999999],[1160107200,31285.939999999999],[1160193600,31285.939999999999],[1160280000,31285.939999999999],[1160366400,31285.939999999999],[1160452800,31285.939999999999],[1160539200,31285.939999999999],[1160625600,31285.939999999999],[1160712000,31285.939999999999],[1160798400,31285.939999999999],[1160884800,31285.939999999999],[1160971200,31285.939999999999],[1161057600,31285.939999999999],[1161144000,31285.939999999999],[1161230400,31285.939999999999],[1161316800,31285.939999999999],[1161403200,31285.939999999999],[1161489600,31285.939999999999],[1161576000,31285.939999999999],[1161662400,31285.939999999999],[1161748800,31285.939999999999],[1161835200,31285.939999999999],[1161921600,31285.939999999999],[1162008000,31285.939999999999],[1162094400,31285.939999999999],[1162184400,31285.939999999999],[1162270800,31285.939999999999],[1162357200,31285.939999999999],[1162443600,31285.939999999999],[1162530000,31285.939999999999],[1162616400,31285.939999999999],[1162702800,31285.939999999999],[1162789200,31285.939999999999],[1162875600,31285.939999999999],[1162962000,31285.939999999999],[1163048400,31285.939999999999],[1163134800,31285.939999999999],[1163221200,31285.939999999999],[1163307600,31285.939999999999],[1163394000,31285.939999999999],[1163480400,31285.939999999999],[1163566800,31285.939999999999],[1163653200,31285.939999999999],[1163739600,31285.939999999999],[1163826000,31285.939999999999],[1163912400,31285.939999999999],[1163998800,31285.939999999999],[1164085200,31285.939999999999],[1164171600,31285.939999999999],[1164258000,31285.939999999999],[1164344400,31285.939999999999],[1164430800,31285.939999999999],[1164517200,31285.939999999999],[1164603600,31285.939999999999],[1164690000,31285.939999999999],[1164776400,31285.939999999999],[1164862800,31285.939999999999],[1164949200,31285.939999999999],[1165035600,31285.939999999999],[1165122000,31285.939999999999],[1165208400,31285.939999999999],[1165294800,31285.939999999999],[1165381200,31285.939999999999],[1165467600,31285.939999999999],[1165554000,31285.939999999999],[1165640400,31285.939999999999],[1165726800,31285.939999999999],[1165813200,31285.939999999999],[1165899600,31285.939999999999],[1165986000,31285.939999999999],[1166072400,31285.939999999999],[1166158800,31285.939999999999],[1166245200,31285.939999999999],[1166331600,31285.939999999999],[1166418000,31285.939999999999],[1166504400,31285.939999999999],[1166590800,31285.939999999999],[1166677200,31285.939999999999],[1166763600,31285.939999999999],[1166850000,31285.939999999999],[1166936400,31285.939999999999],[1167022800,31285.939999999999],[1167109200,31285.939999999999],[1167195600,31285.939999999999],[1167282000,31285.939999999999],[1167368400,31285.939999999999],[1167454800,31285.939999999999],[1167541200,31285.939999999999],[1167627600,31285.939999999999],[1167714000,31285.939999999999],[1167800400,31285.939999999999],[1167886800,31285.939999999999],[1167973200,31285.939999999999],[1168059600,31285.939999999999],[1168146000,31285.939999999999],[1168232400,31285.939999999999],[1168318800,31285.939999999999],[1168405200,31285.939999999999],[1168491600,31285.939999999999],[1168578000,31285.939999999999],[1168664400,31285.939999999999],[1168750800,31285.939999999999],[1168837200,31285.939999999999],[1168923600,31285.939999999999],[1169010000,31285.939999999999],[1169096400,31285.939999999999],[1169182800,31285.939999999999],[1169269200,31285.939999999999],[1169355600,31285.939999999999],[1169442000,31285.939999999999],[1169528400,31285.939999999999],[1169614800,31285.939999999999],[1169701200,31285.939999999999],[1169787600,31285.939999999999],[1169874000,31285.939999999999],[1169960400,31285.939999999999],[1170046800,31285.939999999999],[1170133200,31285.939999999999],[1170219600,31285.939999999999],[1170306000,31285.939999999999],[1170392400,31285.939999999999],[1170478800,31285.939999999999],[1170565200,31285.939999999999],[1170651600,31285.939999999999],[1170738000,31285.939999999999],[1170824400,31285.939999999999],[1170910800,31285.939999999999],[1170997200,31285.939999999999],[1171083600,31285.939999999999],[1171170000,31285.939999999999],[1171256400,31285.939999999999],[1171342800,31285.939999999999],[1171429200,31285.939999999999],[1171515600,31285.939999999999],[1171602000,31285.939999999999],[1171688400,31285.939999999999],[1171774800,31285.939999999999],[1171861200,31285.939999999999],[1171947600,31285.939999999999],[1172034000,31285.939999999999],[1172120400,31285.939999999999],[1172206800,31285.939999999999],[1172293200,31285.939999999999],[1172379600,31285.939999999999],[1172466000,31285.939999999999],[1172552400,31285.939999999999],[1172638800,31285.939999999999],[1172725200,31285.939999999999],[1172811600,31285.939999999999],[1172898000,31285.939999999999],[1172984400,31285.939999999999],[1173070800,31285.939999999999],[1173157200,31285.939999999999],[1173243600,31285.939999999999],[1173330000,31285.939999999999],[1173416400,31285.939999999999],[1173502800,31285.939999999999],[1173589200,31285.939999999999],[1173672000,31285.939999999999],[1173758400,31285.939999999999],[1173844800,31285.939999999999],[1173931200,31285.939999999999],[1174017600,31285.939999999999],[1174104000,31285.939999999999],[1174190400,31285.939999999999],[1174276800,31285.939999999999],[1174363200,31285.939999999999],[1174449600,31285.939999999999],[1174536000,31285.939999999999],[1174622400,31285.939999999999],[1174708800,31285.939999999999],[1174795200,31285.939999999999],[1174881600,31285.939999999999],[1174968000,31285.939999999999],[1175054400,31285.939999999999],[1175140800,31285.939999999999],[1175227200,31285.939999999999],[1175313600,31285.939999999999],[1175400000,31285.939999999999],[1175486400,31285.939999999999],[1175572800,31285.939999999999],[1175659200,31285.939999999999],[1175745600,31285.939999999999],[1175832000,31285.939999999999],[1175918400,31285.939999999999],[1176004800,31285.939999999999],[1176091200,31285.939999999999],[1176177600,31285.939999999999],[1176264000,31285.939999999999],[1176350400,31285.939999999999],[1176436800,31285.939999999999],[1176523200,31285.939999999999],[1176609600,31285.939999999999],[1176696000,31285.939999999999],[1176782400,31285.939999999999],[1176868800,31285.939999999999],[1176955200,31285.939999999999],[1177041600,31285.939999999999],[1177128000,31285.939999999999],[1177214400,31285.939999999999],[1177300800,31285.939999999999],[1177387200,31285.939999999999],[1177473600,31285.939999999999],[1177560000,31285.939999999999],[1177646400,31285.939999999999],[1177732800,31285.939999999999],[1177819200,31285.939999999999],[1177905600,31285.939999999999],[1177992000,31285.939999999999],[1178078400,31285.939999999999],[1178164800,31285.939999999999],[1178251200,31285.939999999999],[1178337600,31285.939999999999],[1178424000,31285.939999999999],[1178510400,31285.939999999999],[1178596800,31285.939999999999],[1178683200,31285.939999999999],[1178769600,31285.939999999999],[1178856000,31285.939999999999],[1178942400,31285.939999999999],[1179028800,31285.939999999999],[1179115200,31285.939999999999],[1179201600,31285.939999999999],[1179288000,31285.939999999999],[1179374400,31285.939999999999],[1179460800,31285.939999999999],[1179547200,31285.939999999999],[1179633600,31285.939999999999],[1179720000,31285.939999999999],[1179806400,31285.939999999999],[1179892800,31285.939999999999],[1179979200,31285.939999999999],[1180065600,31285.939999999999],[1180152000,31285.939999999999],[1180238400,31285.939999999999],[1180324800,31285.939999999999],[1180411200,31285.939999999999],[1180497600,31285.939999999999],[1180584000,31285.939999999999],[1180670400,31285.939999999999],[1180756800,31285.939999999999],[1180843200,31285.939999999999],[1180929600,31285.939999999999],[1181016000,31285.939999999999],[1181102400,31285.939999999999],[1181188800,31285.939999999999],[1181275200,31285.939999999999],[1181361600,31285.939999999999],[1181448000,31285.939999999999],[1181534400,31285.939999999999],[1181620800,31285.939999999999],[1181707200,31285.939999999999],[1181793600,31285.939999999999],[1181880000,31285.939999999999],[1181966400,31285.939999999999],[1182052800,31285.939999999999],[1182139200,31285.939999999999],[1182225600,31285.939999999999],[1182312000,31285.939999999999],[1182398400,31285.939999999999],[1182484800,31285.939999999999],[1182571200,31285.939999999999],[1182657600,31285.939999999999],[1182744000,31285.939999999999],[1182830400,31285.939999999999],[1182916800,31285.939999999999],[1183003200,31285.939999999999],[1183089600,31285.939999999999],[1183176000,31285.939999999999],[1183262400,31285.939999999999],[1183348800,31285.939999999999],[1183435200,62420.269999999997],[1183521600,62420.269999999997],[1183608000,62420.269999999997],[1183694400,62420.269999999997],[1183780800,62420.269999999997],[1183867200,62420.269999999997],[1183953600,62420.269999999997],[1184040000,62420.269999999997],[1184126400,62420.269999999997],[1184212800,62420.269999999997],[1184299200,62420.269999999997],[1184385600,62420.269999999997],[1184472000,62420.269999999997],[1184558400,62420.269999999997],[1184644800,62420.269999999997],[1184731200,62420.269999999997],[1184817600,62420.269999999997],[1184904000,62420.269999999997],[1184990400,62420.269999999997],[1185076800,62420.269999999997],[1185163200,62420.269999999997],[1185249600,62420.269999999997],[1185336000,62420.269999999997],[1185422400,62420.269999999997],[1185508800,62420.269999999997],[1185595200,62420.269999999997],[1185681600,62420.269999999997],[1185768000,62420.269999999997],[1185854400,62420.269999999997],[1185940800,62420.269999999997],[1186027200,62420.269999999997],[1186113600,62420.269999999997],[1186200000,62420.269999999997],[1186286400,62420.269999999997],[1186372800,62420.269999999997],[1186459200,62420.269999999997],[1186545600,62420.269999999997],[1186632000,62420.269999999997],[1186718400,62420.269999999997],[1186804800,62420.269999999997],[1186891200,62420.269999999997],[1186977600,62420.269999999997],[1187064000,62420.269999999997],[1187150400,62420.269999999997],[1187236800,62420.269999999997],[1187323200,62420.269999999997],[1187409600,62420.269999999997],[1187496000,62420.269999999997],[1187582400,62420.269999999997],[1187668800,62420.269999999997],[1187755200,62420.269999999997],[1187841600,62420.269999999997],[1187928000,62420.269999999997],[1188014400,62420.269999999997],[1188100800,62420.269999999997],[1188187200,62420.269999999997],[1188273600,62420.269999999997],[1188360000,62420.269999999997],[1188446400,62420.269999999997],[1188532800,62420.269999999997],[1188619200,62420.269999999997],[1188705600,62420.269999999997],[1188792000,62420.269999999997],[1188878400,62420.269999999997],[1188964800,62420.269999999997],[1189051200,62420.269999999997],[1189137600,62420.269999999997],[1189224000,62420.269999999997],[1189310400,62420.269999999997],[1189396800,62420.269999999997],[1189483200,62420.269999999997],[1189569600,62420.269999999997],[1189656000,62420.269999999997],[1189742400,62420.269999999997],[1189828800,62420.269999999997],[1189915200,62420.269999999997],[1190001600,62420.269999999997],[1190088000,62420.269999999997],[1190174400,62420.269999999997],[1190260800,62420.269999999997],[1190347200,62420.269999999997],[1190433600,62420.269999999997],[1190520000,62420.269999999997],[1190606400,62420.269999999997],[1190692800,62420.269999999997],[1190779200,62420.269999999997],[1190865600,62420.269999999997],[1190952000,62420.269999999997],[1191038400,62420.269999999997],[1191124800,62420.269999999997],[1191211200,62420.269999999997],[1191297600,62420.269999999997],[1191384000,62420.269999999997],[1191470400,62420.269999999997],[1191556800,62420.269999999997],[1191643200,62420.269999999997],[1191729600,62420.269999999997],[1191816000,62420.269999999997],[1191902400,62420.269999999997],[1191988800,62420.269999999997],[1192075200,62420.269999999997],[1192161600,62420.269999999997],[1192248000,62420.269999999997],[1192334400,62420.269999999997],[1192420800,62420.269999999997],[1192507200,62420.269999999997],[1192593600,62420.269999999997],[1192680000,62420.269999999997],[1192766400,62420.269999999997],[1192852800,62420.269999999997],[1192939200,62420.269999999997],[1193025600,62420.269999999997],[1193112000,62420.269999999997],[1193198400,62420.269999999997],[1193284800,62420.269999999997],[1193371200,62420.269999999997],[1193457600,62420.269999999997],[1193544000,62420.269999999997],[1193630400,62420.269999999997],[1193716800,62420.269999999997],[1193803200,62420.269999999997],[1193889600,62420.269999999997],[1193976000,62420.269999999997],[1194062400,62420.269999999997],[1194148800,62420.269999999997],[1194238800,62420.269999999997],[1194325200,62420.269999999997],[1194411600,62420.269999999997],[1194498000,62420.269999999997],[1194584400,62420.269999999997],[1194670800,62420.269999999997],[1194757200,62420.269999999997],[1194843600,62420.269999999997],[1194930000,62420.269999999997],[1195016400,62420.269999999997],[1195102800,62420.269999999997],[1195189200,62420.269999999997],[1195275600,62420.269999999997],[1195362000,62420.269999999997],[1195448400,62420.269999999997],[1195534800,62420.269999999997],[1195621200,62420.269999999997],[1195707600,62420.269999999997],[1195794000,62420.269999999997],[1195880400,62420.269999999997],[1195966800,62420.269999999997],[1196053200,62420.269999999997],[1196139600,62420.269999999997],[1196226000,62420.269999999997],[1196312400,62420.269999999997],[1196398800,62420.269999999997],[1196485200,62420.269999999997],[1196571600,62420.269999999997],[1196658000,62420.269999999997],[1196744400,62420.269999999997],[1196830800,62420.269999999997],[1196917200,62420.269999999997],[1197003600,62420.269999999997],[1197090000,62420.269999999997],[1197176400,62420.269999999997],[1197262800,62420.269999999997],[1197349200,62420.269999999997],[1197435600,62420.269999999997],[1197522000,62420.269999999997],[1197608400,62420.269999999997],[1197694800,62420.269999999997],[1197781200,62420.269999999997],[1197867600,62420.269999999997],[1197954000,62420.269999999997],[1198040400,62420.269999999997],[1198126800,62420.269999999997],[1198213200,62420.269999999997],[1198299600,62420.269999999997],[1198386000,62420.269999999997],[1198472400,62420.269999999997],[1198558800,62420.269999999997],[1198645200,62420.269999999997],[1198731600,62420.269999999997],[1198818000,62420.269999999997],[1198904400,62420.269999999997],[1198990800,62420.269999999997],[1199077200,62420.269999999997],[1199163600,62420.269999999997],[1199250000,62420.269999999997],[1199336400,83577.820000000007],[1199422800,83577.820000000007],[1199509200,83577.820000000007],[1199595600,83577.820000000007],[1199682000,83577.820000000007],[1199768400,83577.820000000007],[1199854800,83577.820000000007],[1199941200,83577.820000000007],[1200027600,83577.820000000007],[1200114000,83577.820000000007],[1200200400,83577.820000000007],[1200286800,83577.820000000007],[1200373200,83577.820000000007],[1200459600,83577.820000000007],[1200546000,83577.820000000007],[1200632400,83577.820000000007],[1200718800,83577.820000000007],[1200805200,83577.820000000007],[1200891600,83577.820000000007],[1200978000,83577.820000000007],[1201064400,83577.820000000007],[1201150800,83577.820000000007],[1201237200,83577.820000000007],[1201323600,83577.820000000007],[1201410000,83577.820000000007],[1201496400,83577.820000000007],[1201582800,83577.820000000007],[1201669200,83577.820000000007],[1201755600,83577.820000000007],[1201842000,83577.820000000007],[1201928400,83577.820000000007],[1202014800,83577.820000000007],[1202101200,83577.820000000007],[1202187600,83577.820000000007],[1202274000,83577.820000000007],[1202360400,83577.820000000007],[1202446800,83577.820000000007],[1202533200,83577.820000000007],[1202619600,83577.820000000007],[1202706000,83577.820000000007],[1202792400,83577.820000000007],[1202878800,83577.820000000007],[1202965200,83577.820000000007],[1203051600,83577.820000000007],[1203138000,83577.820000000007],[1203224400,83577.820000000007],[1203310800,83577.820000000007],[1203397200,83577.820000000007],[1203483600,83577.820000000007],[1203570000,83577.820000000007],[1203656400,83577.820000000007],[1203742800,83577.820000000007],[1203829200,83577.820000000007],[1203915600,83577.820000000007],[1204002000,83577.820000000007],[1204088400,83577.820000000007],[1204174800,83577.820000000007],[1204261200,83577.820000000007],[1204347600,83577.820000000007],[1204434000,83577.820000000007],[1204520400,83577.820000000007],[1204606800,83577.820000000007],[1204693200,83577.820000000007],[1204779600,83577.820000000007],[1204866000,83577.820000000007],[1204952400,83577.820000000007],[1205038800,83577.820000000007],[1205121600,83577.820000000007],[1205208000,83577.820000000007],[1205294400,83577.820000000007],[1205380800,83577.820000000007],[1205467200,83577.820000000007],[1205553600,83577.820000000007],[1205640000,83577.820000000007],[1205726400,83577.820000000007],[1205812800,83577.820000000007],[1205899200,83577.820000000007],[1205985600,83577.820000000007],[1206072000,83577.820000000007],[1206158400,83577.820000000007],[1206244800,83577.820000000007],[1206331200,83577.820000000007],[1206417600,83577.820000000007],[1206504000,83577.820000000007],[1206590400,83577.820000000007],[1206676800,83577.820000000007],[1206763200,83577.820000000007],[1206849600,83577.820000000007],[1206936000,83577.820000000007],[1207022400,83577.820000000007],[1207108800,83577.820000000007],[1207195200,83577.820000000007],[1207281600,83577.820000000007],[1207368000,83577.820000000007],[1207454400,83577.820000000007],[1207540800,83577.820000000007],[1207627200,83577.820000000007],[1207713600,83577.820000000007],[1207800000,83577.820000000007],[1207886400,83577.820000000007],[1207972800,83577.820000000007],[1208059200,83577.820000000007],[1208145600,83577.820000000007],[1208232000,83577.820000000007],[1208318400,83577.820000000007],[1208404800,83577.820000000007],[1208491200,83577.820000000007],[1208577600,83577.820000000007],[1208664000,83577.820000000007],[1208750400,83577.820000000007],[1208836800,83577.820000000007],[1208923200,83577.820000000007],[1209009600,83577.820000000007],[1209096000,83577.820000000007],[1209182400,83577.820000000007],[1209268800,83577.820000000007],[1209355200,83577.820000000007],[1209441600,83577.820000000007],[1209528000,83577.820000000007],[1209614400,83577.820000000007],[1209700800,83577.820000000007],[1209787200,83577.820000000007],[1209873600,83577.820000000007],[1209960000,83577.820000000007],[1210046400,83577.820000000007],[1210132800,83577.820000000007],[1210219200,83577.820000000007],[1210305600,83577.820000000007],[1210392000,83577.820000000007],[1210478400,83577.820000000007],[1210564800,83577.820000000007],[1210651200,83577.820000000007],[1210737600,83577.820000000007],[1210824000,83577.820000000007],[1210910400,83577.820000000007],[1210996800,83577.820000000007],[1211083200,83577.820000000007],[1211169600,83577.820000000007],[1211256000,83577.820000000007],[1211342400,83577.820000000007],[1211428800,83577.820000000007],[1211515200,83577.820000000007],[1211601600,83577.820000000007],[1211688000,83577.820000000007],[1211774400,83577.820000000007],[1211860800,83577.820000000007],[1211947200,83577.820000000007],[1212033600,83577.820000000007],[1212120000,83577.820000000007],[1212206400,83577.820000000007],[1212292800,83577.820000000007],[1212379200,83577.820000000007],[1212465600,83577.820000000007],[1212552000,83577.820000000007],[1212638400,83577.820000000007],[1212724800,83577.820000000007],[1212811200,83577.820000000007],[1212897600,83577.820000000007],[1212984000,83577.820000000007],[1213070400,83577.820000000007],[1213156800,83577.820000000007],[1213243200,83577.820000000007],[1213329600,83577.820000000007],[1213416000,83577.820000000007],[1213502400,83577.820000000007],[1213588800,83577.820000000007],[1213675200,83577.820000000007],[1213761600,83577.820000000007],[1213848000,83577.820000000007],[1213934400,83577.820000000007],[1214020800,83577.820000000007],[1214107200,83577.820000000007],[1214193600,83577.820000000007],[1214280000,83577.820000000007],[1214366400,83577.820000000007],[1214452800,83577.820000000007],[1214539200,83577.820000000007],[1214625600,83577.820000000007],[1214712000,83577.820000000007],[1214798400,83577.820000000007],[1214884800,83577.820000000007]],"color":"","scatterMarkerSymbol":"none"},"VGZ":{"name":"VGZ","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5144.1000000000004],[1120363200,5144.1000000000004],[1120449600,5144.1000000000004],[1120536000,5144.1000000000004],[1120622400,5144.1000000000004],[1120708800,5144.1000000000004],[1120795200,5144.1000000000004],[1120881600,5144.1000000000004],[1120968000,5144.1000000000004],[1121054400,5144.1000000000004],[1121140800,5144.1000000000004],[1121227200,5144.1000000000004],[1121313600,5144.1000000000004],[1121400000,5144.1000000000004],[1121486400,5144.1000000000004],[1121572800,5144.1000000000004],[1121659200,5144.1000000000004],[1121745600,5144.1000000000004],[1121832000,5144.1000000000004],[1121918400,5144.1000000000004],[1122004800,5144.1000000000004],[1122091200,5144.1000000000004],[1122177600,5144.1000000000004],[1122264000,5144.1000000000004],[1122350400,5144.1000000000004],[1122436800,5144.1000000000004],[1122523200,5144.1000000000004],[1122609600,5144.1000000000004],[1122696000,5144.1000000000004],[1122782400,5144.1000000000004],[1122868800,5144.1000000000004],[1122955200,5144.1000000000004],[1123041600,5144.1000000000004],[1123128000,5144.1000000000004],[1123214400,5144.1000000000004],[1123300800,5144.1000000000004],[1123387200,5144.1000000000004],[1123473600,5144.1000000000004],[1123560000,5144.1000000000004],[1123646400,5144.1000000000004],[1123732800,5144.1000000000004],[1123819200,5144.1000000000004],[1123905600,5144.1000000000004],[1123992000,5144.1000000000004],[1124078400,5144.1000000000004],[1124164800,5144.1000000000004],[1124251200,5144.1000000000004],[1124337600,5144.1000000000004],[1124424000,5144.1000000000004],[1124510400,5144.1000000000004],[1124596800,5144.1000000000004],[1124683200,5144.1000000000004],[1124769600,5144.1000000000004],[1124856000,5144.1000000000004],[1124942400,5144.1000000000004],[1125028800,5144.1000000000004],[1125115200,5144.1000000000004],[1125201600,5144.1000000000004],[1125288000,5144.1000000000004],[1125374400,5144.1000000000004],[1125460800,5144.1000000000004],[1125547200,5144.1000000000004],[1125633600,5144.1000000000004],[1125720000,5144.1000000000004],[1125806400,5144.1000000000004],[1125892800,5144.1000000000004],[1125979200,5144.1000000000004],[1126065600,5144.1000000000004],[1126152000,5144.1000000000004],[1126238400,5144.1000000000004],[1126324800,5144.1000000000004],[1126411200,5144.1000000000004],[1126497600,5144.1000000000004],[1126584000,5144.1000000000004],[1126670400,5144.1000000000004],[1126756800,5144.1000000000004],[1126843200,5144.1000000000004],[1126929600,5144.1000000000004],[1127016000,5144.1000000000004],[1127102400,5144.1000000000004],[1127188800,5144.1000000000004],[1127275200,5144.1000000000004],[1127361600,5144.1000000000004],[1127448000,5144.1000000000004],[1127534400,5144.1000000000004],[1127620800,5144.1000000000004],[1127707200,5144.1000000000004],[1127793600,5144.1000000000004],[1127880000,5144.1000000000004],[1127966400,5144.1000000000004],[1128052800,5144.1000000000004],[1128139200,5144.1000000000004],[1128225600,5144.1000000000004],[1128312000,5144.1000000000004],[1128398400,5144.1000000000004],[1128484800,5144.1000000000004],[1128571200,5144.1000000000004],[1128657600,5144.1000000000004],[1128744000,5144.1000000000004],[1128830400,5144.1000000000004],[1128916800,5144.1000000000004],[1129003200,5144.1000000000004],[1129089600,5144.1000000000004],[1129176000,5144.1000000000004],[1129262400,5144.1000000000004],[1129348800,5144.1000000000004],[1129435200,5144.1000000000004],[1129521600,5144.1000000000004],[1129608000,5144.1000000000004],[1129694400,5144.1000000000004],[1129780800,5144.1000000000004],[1129867200,5144.1000000000004],[1129953600,5144.1000000000004],[1130040000,5144.1000000000004],[1130126400,5144.1000000000004],[1130212800,5144.1000000000004],[1130299200,5144.1000000000004],[1130385600,5144.1000000000004],[1130472000,5144.1000000000004],[1130558400,5144.1000000000004],[1130644800,5144.1000000000004],[1130734800,5144.1000000000004],[1130821200,5144.1000000000004],[1130907600,5144.1000000000004],[1130994000,5144.1000000000004],[1131080400,5144.1000000000004],[1131166800,5144.1000000000004],[1131253200,5144.1000000000004],[1131339600,5144.1000000000004],[1131426000,5144.1000000000004],[1131512400,5144.1000000000004],[1131598800,5144.1000000000004],[1131685200,5144.1000000000004],[1131771600,5144.1000000000004],[1131858000,5144.1000000000004],[1131944400,5144.1000000000004],[1132030800,5144.1000000000004],[1132117200,5144.1000000000004],[1132203600,5144.1000000000004],[1132290000,5144.1000000000004],[1132376400,5144.1000000000004],[1132462800,5144.1000000000004],[1132549200,5144.1000000000004],[1132635600,5144.1000000000004],[1132722000,5144.1000000000004],[1132808400,5144.1000000000004],[1132894800,5144.1000000000004],[1132981200,5144.1000000000004],[1133067600,5144.1000000000004],[1133154000,5144.1000000000004],[1133240400,5144.1000000000004],[1133326800,5144.1000000000004],[1133413200,5144.1000000000004],[1133499600,5144.1000000000004],[1133586000,5144.1000000000004],[1133672400,5144.1000000000004],[1133758800,5144.1000000000004],[1133845200,5144.1000000000004],[1133931600,5144.1000000000004],[1134018000,5144.1000000000004],[1134104400,5144.1000000000004],[1134190800,5144.1000000000004],[1134277200,5144.1000000000004],[1134363600,5144.1000000000004],[1134450000,5144.1000000000004],[1134536400,5144.1000000000004],[1134622800,5144.1000000000004],[1134709200,5144.1000000000004],[1134795600,5144.1000000000004],[1134882000,5144.1000000000004],[1134968400,5144.1000000000004],[1135054800,5144.1000000000004],[1135141200,5144.1000000000004],[1135227600,5144.1000000000004],[1135314000,5144.1000000000004],[1135400400,5144.1000000000004],[1135486800,5144.1000000000004],[1135573200,5144.1000000000004],[1135659600,5144.1000000000004],[1135746000,5144.1000000000004],[1135832400,5144.1000000000004],[1135918800,5144.1000000000004],[1136005200,5144.1000000000004],[1136091600,5144.1000000000004],[1136178000,5144.1000000000004],[1136264400,5144.1000000000004],[1136350800,17399.98],[1136437200,17399.98],[1136523600,17399.98],[1136610000,17399.98],[1136696400,17399.98],[1136782800,17399.98],[1136869200,17399.98],[1136955600,17399.98],[1137042000,17399.98],[1137128400,17399.98],[1137214800,17399.98],[1137301200,17399.98],[1137387600,17399.98],[1137474000,17399.98],[1137560400,17399.98],[1137646800,17399.98],[1137733200,17399.98],[1137819600,17399.98],[1137906000,17399.98],[1137992400,17399.98],[1138078800,17399.98],[1138165200,17399.98],[1138251600,17399.98],[1138338000,17399.98],[1138424400,17399.98],[1138510800,17399.98],[1138597200,17399.98],[1138683600,17399.98],[1138770000,17399.98],[1138856400,17399.98],[1138942800,17399.98],[1139029200,17399.98],[1139115600,17399.98],[1139202000,17399.98],[1139288400,17399.98],[1139374800,17399.98],[1139461200,17399.98],[1139547600,17399.98],[1139634000,17399.98],[1139720400,17399.98],[1139806800,17399.98],[1139893200,17399.98],[1139979600,17399.98],[1140066000,17399.98],[1140152400,17399.98],[1140238800,17399.98],[1140325200,17399.98],[1140411600,17399.98],[1140498000,17399.98],[1140584400,17399.98],[1140670800,17399.98],[1140757200,17399.98],[1140843600,17399.98],[1140930000,17399.98],[1141016400,17399.98],[1141102800,17399.98],[1141189200,17399.98],[1141275600,17399.98],[1141362000,17399.98],[1141448400,17399.98],[1141534800,17399.98],[1141621200,17399.98],[1141707600,17399.98],[1141794000,17399.98],[1141880400,17399.98],[1141966800,17399.98],[1142053200,17399.98],[1142139600,17399.98],[1142226000,17399.98],[1142312400,17399.98],[1142398800,17399.98],[1142485200,17399.98],[1142571600,17399.98],[1142658000,17399.98],[1142744400,17399.98],[1142830800,17399.98],[1142917200,17399.98],[1143003600,17399.98],[1143090000,17399.98],[1143176400,17399.98],[1143262800,17399.98],[1143349200,17399.98],[1143435600,17399.98],[1143522000,17399.98],[1143608400,17399.98],[1143694800,17399.98],[1143781200,17399.98],[1143867600,17399.98],[1143954000,17399.98],[1144036800,17399.98],[1144123200,17399.98],[1144209600,17399.98],[1144296000,17399.98],[1144382400,17399.98],[1144468800,17399.98],[1144555200,17399.98],[1144641600,17399.98],[1144728000,17399.98],[1144814400,17399.98],[1144900800,17399.98],[1144987200,17399.98],[1145073600,17399.98],[1145160000,17399.98],[1145246400,17399.98],[1145332800,17399.98],[1145419200,17399.98],[1145505600,17399.98],[1145592000,17399.98],[1145678400,17399.98],[1145764800,17399.98],[1145851200,17399.98],[1145937600,17399.98],[1146024000,17399.98],[1146110400,17399.98],[1146196800,17399.98],[1146283200,17399.98],[1146369600,17399.98],[1146456000,17399.98],[1146542400,17399.98],[1146628800,17399.98],[1146715200,17399.98],[1146801600,17399.98],[1146888000,17399.98],[1146974400,17399.98],[1147060800,17399.98],[1147147200,17399.98],[1147233600,17399.98],[1147320000,17399.98],[1147406400,17399.98],[1147492800,17399.98],[1147579200,17399.98],[1147665600,17399.98],[1147752000,17399.98],[1147838400,17399.98],[1147924800,17399.98],[1148011200,17399.98],[1148097600,17399.98],[1148184000,17399.98],[1148270400,17399.98],[1148356800,17399.98],[1148443200,17399.98],[1148529600,17399.98],[1148616000,17399.98],[1148702400,17399.98],[1148788800,17399.98],[1148875200,17399.98],[1148961600,17399.98],[1149048000,17399.98],[1149134400,17399.98],[1149220800,17399.98],[1149307200,17399.98],[1149393600,17399.98],[1149480000,17399.98],[1149566400,17399.98],[1149652800,17399.98],[1149739200,17399.98],[1149825600,17399.98],[1149912000,17399.98],[1149998400,17399.98],[1150084800,17399.98],[1150171200,17399.98],[1150257600,17399.98],[1150344000,17399.98],[1150430400,17399.98],[1150516800,17399.98],[1150603200,17399.98],[1150689600,17399.98],[1150776000,17399.98],[1150862400,17399.98],[1150948800,17399.98],[1151035200,17399.98],[1151121600,17399.98],[1151208000,17399.98],[1151294400,17399.98],[1151380800,17399.98],[1151467200,17399.98],[1151553600,17399.98],[1151640000,17399.98],[1151726400,17399.98],[1151812800,17399.98],[1151899200,17399.98],[1151985600,33828.459999999999],[1152072000,33828.459999999999],[1152158400,33828.459999999999],[1152244800,33828.459999999999],[1152331200,33828.459999999999],[1152417600,33828.459999999999],[1152504000,33828.459999999999],[1152590400,33828.459999999999],[1152676800,33828.459999999999],[1152763200,33828.459999999999],[1152849600,33828.459999999999],[1152936000,33828.459999999999],[1153022400,33828.459999999999],[1153108800,33828.459999999999],[1153195200,33828.459999999999],[1153281600,33828.459999999999],[1153368000,33828.459999999999],[1153454400,33828.459999999999],[1153540800,33828.459999999999],[1153627200,33828.459999999999],[1153713600,33828.459999999999],[1153800000,33828.459999999999],[1153886400,33828.459999999999],[1153972800,33828.459999999999],[1154059200,33828.459999999999],[1154145600,33828.459999999999],[1154232000,33828.459999999999],[1154318400,33828.459999999999],[1154404800,33828.459999999999],[1154491200,33828.459999999999],[1154577600,33828.459999999999],[1154664000,33828.459999999999],[1154750400,33828.459999999999],[1154836800,33828.459999999999],[1154923200,33828.459999999999],[1155009600,33828.459999999999],[1155096000,33828.459999999999],[1155182400,33828.459999999999],[1155268800,33828.459999999999],[1155355200,33828.459999999999],[1155441600,33828.459999999999],[1155528000,33828.459999999999],[1155614400,33828.459999999999],[1155700800,33828.459999999999],[1155787200,33828.459999999999],[1155873600,33828.459999999999],[1155960000,33828.459999999999],[1156046400,33828.459999999999],[1156132800,33828.459999999999],[1156219200,33828.459999999999],[1156305600,33828.459999999999],[1156392000,33828.459999999999],[1156478400,33828.459999999999],[1156564800,33828.459999999999],[1156651200,33828.459999999999],[1156737600,33828.459999999999],[1156824000,33828.459999999999],[1156910400,33828.459999999999],[1156996800,33828.459999999999],[1157083200,33828.459999999999],[1157169600,33828.459999999999],[1157256000,33828.459999999999],[1157342400,33828.459999999999],[1157428800,33828.459999999999],[1157515200,33828.459999999999],[1157601600,33828.459999999999],[1157688000,33828.459999999999],[1157774400,33828.459999999999],[1157860800,33828.459999999999],[1157947200,33828.459999999999],[1158033600,33828.459999999999],[1158120000,33828.459999999999],[1158206400,33828.459999999999],[1158292800,33828.459999999999],[1158379200,33828.459999999999],[1158465600,33828.459999999999],[1158552000,33828.459999999999],[1158638400,33828.459999999999],[1158724800,33828.459999999999],[1158811200,33828.459999999999],[1158897600,33828.459999999999],[1158984000,33828.459999999999],[1159070400,33828.459999999999],[1159156800,33828.459999999999],[1159243200,33828.459999999999],[1159329600,33828.459999999999],[1159416000,33828.459999999999],[1159502400,33828.459999999999],[1159588800,33828.459999999999],[1159675200,33828.459999999999],[1159761600,33828.459999999999],[1159848000,33828.459999999999],[1159934400,33828.459999999999],[1160020800,33828.459999999999],[1160107200,33828.459999999999],[1160193600,33828.459999999999],[1160280000,33828.459999999999],[1160366400,33828.459999999999],[1160452800,33828.459999999999],[1160539200,33828.459999999999],[1160625600,33828.459999999999],[1160712000,33828.459999999999],[1160798400,33828.459999999999],[1160884800,33828.459999999999],[1160971200,33828.459999999999],[1161057600,33828.459999999999],[1161144000,33828.459999999999],[1161230400,33828.459999999999],[1161316800,33828.459999999999],[1161403200,33828.459999999999],[1161489600,33828.459999999999],[1161576000,33828.459999999999],[1161662400,33828.459999999999],[1161748800,33828.459999999999],[1161835200,33828.459999999999],[1161921600,33828.459999999999],[1162008000,33828.459999999999],[1162094400,33828.459999999999],[1162184400,33828.459999999999],[1162270800,33828.459999999999],[1162357200,33828.459999999999],[1162443600,33828.459999999999],[1162530000,33828.459999999999],[1162616400,33828.459999999999],[1162702800,33828.459999999999],[1162789200,33828.459999999999],[1162875600,33828.459999999999],[1162962000,33828.459999999999],[1163048400,33828.459999999999],[1163134800,33828.459999999999],[1163221200,33828.459999999999],[1163307600,33828.459999999999],[1163394000,33828.459999999999],[1163480400,33828.459999999999],[1163566800,33828.459999999999],[1163653200,33828.459999999999],[1163739600,33828.459999999999],[1163826000,33828.459999999999],[1163912400,33828.459999999999],[1163998800,33828.459999999999],[1164085200,33828.459999999999],[1164171600,33828.459999999999],[1164258000,33828.459999999999],[1164344400,33828.459999999999],[1164430800,33828.459999999999],[1164517200,33828.459999999999],[1164603600,33828.459999999999],[1164690000,33828.459999999999],[1164776400,33828.459999999999],[1164862800,33828.459999999999],[1164949200,33828.459999999999],[1165035600,33828.459999999999],[1165122000,33828.459999999999],[1165208400,33828.459999999999],[1165294800,33828.459999999999],[1165381200,33828.459999999999],[1165467600,33828.459999999999],[1165554000,33828.459999999999],[1165640400,33828.459999999999],[1165726800,33828.459999999999],[1165813200,33828.459999999999],[1165899600,33828.459999999999],[1165986000,33828.459999999999],[1166072400,33828.459999999999],[1166158800,33828.459999999999],[1166245200,33828.459999999999],[1166331600,33828.459999999999],[1166418000,33828.459999999999],[1166504400,33828.459999999999],[1166590800,33828.459999999999],[1166677200,33828.459999999999],[1166763600,33828.459999999999],[1166850000,33828.459999999999],[1166936400,33828.459999999999],[1167022800,33828.459999999999],[1167109200,33828.459999999999],[1167195600,33828.459999999999],[1167282000,33828.459999999999],[1167368400,33828.459999999999],[1167454800,33828.459999999999],[1167541200,33828.459999999999],[1167627600,33828.459999999999],[1167714000,33828.459999999999],[1167800400,33828.459999999999],[1167886800,33828.459999999999],[1167973200,33828.459999999999],[1168059600,33828.459999999999],[1168146000,33828.459999999999],[1168232400,33828.459999999999],[1168318800,33828.459999999999],[1168405200,33828.459999999999],[1168491600,33828.459999999999],[1168578000,33828.459999999999],[1168664400,33828.459999999999],[1168750800,33828.459999999999],[1168837200,33828.459999999999],[1168923600,33828.459999999999],[1169010000,33828.459999999999],[1169096400,33828.459999999999],[1169182800,33828.459999999999],[1169269200,33828.459999999999],[1169355600,33828.459999999999],[1169442000,33828.459999999999],[1169528400,33828.459999999999],[1169614800,33828.459999999999],[1169701200,33828.459999999999],[1169787600,33828.459999999999],[1169874000,33828.459999999999],[1169960400,33828.459999999999],[1170046800,33828.459999999999],[1170133200,33828.459999999999],[1170219600,33828.459999999999],[1170306000,33828.459999999999],[1170392400,33828.459999999999],[1170478800,33828.459999999999],[1170565200,33828.459999999999],[1170651600,33828.459999999999],[1170738000,33828.459999999999],[1170824400,33828.459999999999],[1170910800,33828.459999999999],[1170997200,33828.459999999999],[1171083600,33828.459999999999],[1171170000,33828.459999999999],[1171256400,33828.459999999999],[1171342800,33828.459999999999],[1171429200,33828.459999999999],[1171515600,33828.459999999999],[1171602000,33828.459999999999],[1171688400,33828.459999999999],[1171774800,33828.459999999999],[1171861200,33828.459999999999],[1171947600,33828.459999999999],[1172034000,33828.459999999999],[1172120400,33828.459999999999],[1172206800,33828.459999999999],[1172293200,33828.459999999999],[1172379600,33828.459999999999],[1172466000,33828.459999999999],[1172552400,33828.459999999999],[1172638800,33828.459999999999],[1172725200,33828.459999999999],[1172811600,33828.459999999999],[1172898000,33828.459999999999],[1172984400,33828.459999999999],[1173070800,33828.459999999999],[1173157200,33828.459999999999],[1173243600,33828.459999999999],[1173330000,33828.459999999999],[1173416400,33828.459999999999],[1173502800,33828.459999999999],[1173589200,33828.459999999999],[1173672000,33828.459999999999],[1173758400,33828.459999999999],[1173844800,33828.459999999999],[1173931200,33828.459999999999],[1174017600,33828.459999999999],[1174104000,33828.459999999999],[1174190400,33828.459999999999],[1174276800,33828.459999999999],[1174363200,33828.459999999999],[1174449600,33828.459999999999],[1174536000,33828.459999999999],[1174622400,33828.459999999999],[1174708800,33828.459999999999],[1174795200,33828.459999999999],[1174881600,33828.459999999999],[1174968000,33828.459999999999],[1175054400,33828.459999999999],[1175140800,33828.459999999999],[1175227200,33828.459999999999],[1175313600,33828.459999999999],[1175400000,33828.459999999999],[1175486400,33828.459999999999],[1175572800,33828.459999999999],[1175659200,33828.459999999999],[1175745600,33828.459999999999],[1175832000,33828.459999999999],[1175918400,33828.459999999999],[1176004800,33828.459999999999],[1176091200,33828.459999999999],[1176177600,33828.459999999999],[1176264000,33828.459999999999],[1176350400,33828.459999999999],[1176436800,33828.459999999999],[1176523200,33828.459999999999],[1176609600,33828.459999999999],[1176696000,33828.459999999999],[1176782400,33828.459999999999],[1176868800,33828.459999999999],[1176955200,33828.459999999999],[1177041600,33828.459999999999],[1177128000,33828.459999999999],[1177214400,33828.459999999999],[1177300800,33828.459999999999],[1177387200,33828.459999999999],[1177473600,33828.459999999999],[1177560000,33828.459999999999],[1177646400,33828.459999999999],[1177732800,33828.459999999999],[1177819200,33828.459999999999],[1177905600,33828.459999999999],[1177992000,33828.459999999999],[1178078400,33828.459999999999],[1178164800,33828.459999999999],[1178251200,33828.459999999999],[1178337600,33828.459999999999],[1178424000,33828.459999999999],[1178510400,33828.459999999999],[1178596800,33828.459999999999],[1178683200,33828.459999999999],[1178769600,33828.459999999999],[1178856000,33828.459999999999],[1178942400,33828.459999999999],[1179028800,33828.459999999999],[1179115200,33828.459999999999],[1179201600,33828.459999999999],[1179288000,33828.459999999999],[1179374400,33828.459999999999],[1179460800,33828.459999999999],[1179547200,33828.459999999999],[1179633600,33828.459999999999],[1179720000,33828.459999999999],[1179806400,33828.459999999999],[1179892800,33828.459999999999],[1179979200,33828.459999999999],[1180065600,33828.459999999999],[1180152000,33828.459999999999],[1180238400,33828.459999999999],[1180324800,33828.459999999999],[1180411200,33828.459999999999],[1180497600,33828.459999999999],[1180584000,33828.459999999999],[1180670400,33828.459999999999],[1180756800,33828.459999999999],[1180843200,33828.459999999999],[1180929600,33828.459999999999],[1181016000,33828.459999999999],[1181102400,33828.459999999999],[1181188800,33828.459999999999],[1181275200,33828.459999999999],[1181361600,33828.459999999999],[1181448000,33828.459999999999],[1181534400,33828.459999999999],[1181620800,33828.459999999999],[1181707200,33828.459999999999],[1181793600,33828.459999999999],[1181880000,33828.459999999999],[1181966400,33828.459999999999],[1182052800,33828.459999999999],[1182139200,33828.459999999999],[1182225600,33828.459999999999],[1182312000,33828.459999999999],[1182398400,33828.459999999999],[1182484800,33828.459999999999],[1182571200,33828.459999999999],[1182657600,33828.459999999999],[1182744000,33828.459999999999],[1182830400,33828.459999999999],[1182916800,33828.459999999999],[1183003200,33828.459999999999],[1183089600,33828.459999999999],[1183176000,33828.459999999999],[1183262400,33828.459999999999],[1183348800,33828.459999999999],[1183435200,61359.970000000001],[1183521600,61359.970000000001],[1183608000,61359.970000000001],[1183694400,61359.970000000001],[1183780800,61359.970000000001],[1183867200,61359.970000000001],[1183953600,61359.970000000001],[1184040000,61359.970000000001],[1184126400,61359.970000000001],[1184212800,61359.970000000001],[1184299200,61359.970000000001],[1184385600,61359.970000000001],[1184472000,61359.970000000001],[1184558400,61359.970000000001],[1184644800,61359.970000000001],[1184731200,61359.970000000001],[1184817600,61359.970000000001],[1184904000,61359.970000000001],[1184990400,61359.970000000001],[1185076800,61359.970000000001],[1185163200,61359.970000000001],[1185249600,61359.970000000001],[1185336000,61359.970000000001],[1185422400,61359.970000000001],[1185508800,61359.970000000001],[1185595200,61359.970000000001],[1185681600,61359.970000000001],[1185768000,61359.970000000001],[1185854400,61359.970000000001],[1185940800,61359.970000000001],[1186027200,61359.970000000001],[1186113600,61359.970000000001],[1186200000,61359.970000000001],[1186286400,61359.970000000001],[1186372800,61359.970000000001],[1186459200,61359.970000000001],[1186545600,61359.970000000001],[1186632000,61359.970000000001],[1186718400,61359.970000000001],[1186804800,61359.970000000001],[1186891200,61359.970000000001],[1186977600,61359.970000000001],[1187064000,61359.970000000001],[1187150400,61359.970000000001],[1187236800,61359.970000000001],[1187323200,61359.970000000001],[1187409600,61359.970000000001],[1187496000,61359.970000000001],[1187582400,61359.970000000001],[1187668800,61359.970000000001],[1187755200,61359.970000000001],[1187841600,61359.970000000001],[1187928000,61359.970000000001],[1188014400,61359.970000000001],[1188100800,61359.970000000001],[1188187200,61359.970000000001],[1188273600,61359.970000000001],[1188360000,61359.970000000001],[1188446400,61359.970000000001],[1188532800,61359.970000000001],[1188619200,61359.970000000001],[1188705600,61359.970000000001],[1188792000,61359.970000000001],[1188878400,61359.970000000001],[1188964800,61359.970000000001],[1189051200,61359.970000000001],[1189137600,61359.970000000001],[1189224000,61359.970000000001],[1189310400,61359.970000000001],[1189396800,61359.970000000001],[1189483200,61359.970000000001],[1189569600,61359.970000000001],[1189656000,61359.970000000001],[1189742400,61359.970000000001],[1189828800,61359.970000000001],[1189915200,61359.970000000001],[1190001600,61359.970000000001],[1190088000,61359.970000000001],[1190174400,61359.970000000001],[1190260800,61359.970000000001],[1190347200,61359.970000000001],[1190433600,61359.970000000001],[1190520000,61359.970000000001],[1190606400,61359.970000000001],[1190692800,61359.970000000001],[1190779200,61359.970000000001],[1190865600,61359.970000000001],[1190952000,61359.970000000001],[1191038400,61359.970000000001],[1191124800,61359.970000000001],[1191211200,61359.970000000001],[1191297600,61359.970000000001],[1191384000,61359.970000000001],[1191470400,61359.970000000001],[1191556800,61359.970000000001],[1191643200,61359.970000000001],[1191729600,61359.970000000001],[1191816000,61359.970000000001],[1191902400,61359.970000000001],[1191988800,61359.970000000001],[1192075200,61359.970000000001],[1192161600,61359.970000000001],[1192248000,61359.970000000001],[1192334400,61359.970000000001],[1192420800,61359.970000000001],[1192507200,61359.970000000001],[1192593600,61359.970000000001],[1192680000,61359.970000000001],[1192766400,61359.970000000001],[1192852800,61359.970000000001],[1192939200,61359.970000000001],[1193025600,61359.970000000001],[1193112000,61359.970000000001],[1193198400,61359.970000000001],[1193284800,61359.970000000001],[1193371200,61359.970000000001],[1193457600,61359.970000000001],[1193544000,61359.970000000001],[1193630400,61359.970000000001],[1193716800,61359.970000000001],[1193803200,61359.970000000001],[1193889600,61359.970000000001],[1193976000,61359.970000000001],[1194062400,61359.970000000001],[1194148800,61359.970000000001],[1194238800,61359.970000000001],[1194325200,61359.970000000001],[1194411600,61359.970000000001],[1194498000,61359.970000000001],[1194584400,61359.970000000001],[1194670800,61359.970000000001],[1194757200,61359.970000000001],[1194843600,61359.970000000001],[1194930000,61359.970000000001],[1195016400,61359.970000000001],[1195102800,61359.970000000001],[1195189200,61359.970000000001],[1195275600,61359.970000000001],[1195362000,61359.970000000001],[1195448400,61359.970000000001],[1195534800,61359.970000000001],[1195621200,61359.970000000001],[1195707600,61359.970000000001],[1195794000,61359.970000000001],[1195880400,61359.970000000001],[1195966800,61359.970000000001],[1196053200,61359.970000000001],[1196139600,61359.970000000001],[1196226000,61359.970000000001],[1196312400,61359.970000000001],[1196398800,61359.970000000001],[1196485200,61359.970000000001],[1196571600,61359.970000000001],[1196658000,61359.970000000001],[1196744400,61359.970000000001],[1196830800,61359.970000000001],[1196917200,61359.970000000001],[1197003600,61359.970000000001],[1197090000,61359.970000000001],[1197176400,61359.970000000001],[1197262800,61359.970000000001],[1197349200,61359.970000000001],[1197435600,61359.970000000001],[1197522000,61359.970000000001],[1197608400,61359.970000000001],[1197694800,61359.970000000001],[1197781200,61359.970000000001],[1197867600,61359.970000000001],[1197954000,61359.970000000001],[1198040400,61359.970000000001],[1198126800,61359.970000000001],[1198213200,61359.970000000001],[1198299600,61359.970000000001],[1198386000,61359.970000000001],[1198472400,61359.970000000001],[1198558800,61359.970000000001],[1198645200,61359.970000000001],[1198731600,61359.970000000001],[1198818000,61359.970000000001],[1198904400,61359.970000000001],[1198990800,61359.970000000001],[1199077200,61359.970000000001],[1199163600,61359.970000000001],[1199250000,61359.970000000001],[1199336400,79398.570000000007],[1199422800,79398.570000000007],[1199509200,79398.570000000007],[1199595600,79398.570000000007],[1199682000,79398.570000000007],[1199768400,79398.570000000007],[1199854800,79398.570000000007],[1199941200,79398.570000000007],[1200027600,79398.570000000007],[1200114000,79398.570000000007],[1200200400,79398.570000000007],[1200286800,79398.570000000007],[1200373200,79398.570000000007],[1200459600,79398.570000000007],[1200546000,79398.570000000007],[1200632400,79398.570000000007],[1200718800,79398.570000000007],[1200805200,79398.570000000007],[1200891600,79398.570000000007],[1200978000,79398.570000000007],[1201064400,79398.570000000007],[1201150800,79398.570000000007],[1201237200,79398.570000000007],[1201323600,79398.570000000007],[1201410000,79398.570000000007],[1201496400,79398.570000000007],[1201582800,79398.570000000007],[1201669200,79398.570000000007],[1201755600,79398.570000000007],[1201842000,79398.570000000007],[1201928400,79398.570000000007],[1202014800,79398.570000000007],[1202101200,79398.570000000007],[1202187600,79398.570000000007],[1202274000,79398.570000000007],[1202360400,79398.570000000007],[1202446800,79398.570000000007],[1202533200,79398.570000000007],[1202619600,79398.570000000007],[1202706000,79398.570000000007],[1202792400,79398.570000000007],[1202878800,79398.570000000007],[1202965200,79398.570000000007],[1203051600,79398.570000000007],[1203138000,79398.570000000007],[1203224400,79398.570000000007],[1203310800,79398.570000000007],[1203397200,79398.570000000007],[1203483600,79398.570000000007],[1203570000,79398.570000000007],[1203656400,79398.570000000007],[1203742800,79398.570000000007],[1203829200,79398.570000000007],[1203915600,79398.570000000007],[1204002000,79398.570000000007],[1204088400,79398.570000000007],[1204174800,79398.570000000007],[1204261200,79398.570000000007],[1204347600,79398.570000000007],[1204434000,79398.570000000007],[1204520400,79398.570000000007],[1204606800,79398.570000000007],[1204693200,79398.570000000007],[1204779600,79398.570000000007],[1204866000,79398.570000000007],[1204952400,79398.570000000007],[1205038800,79398.570000000007],[1205121600,79398.570000000007],[1205208000,79398.570000000007],[1205294400,79398.570000000007],[1205380800,79398.570000000007],[1205467200,79398.570000000007],[1205553600,79398.570000000007],[1205640000,79398.570000000007],[1205726400,79398.570000000007],[1205812800,79398.570000000007],[1205899200,79398.570000000007],[1205985600,79398.570000000007],[1206072000,79398.570000000007],[1206158400,79398.570000000007],[1206244800,79398.570000000007],[1206331200,79398.570000000007],[1206417600,79398.570000000007],[1206504000,79398.570000000007],[1206590400,79398.570000000007],[1206676800,79398.570000000007],[1206763200,79398.570000000007],[1206849600,79398.570000000007],[1206936000,79398.570000000007],[1207022400,79398.570000000007],[1207108800,79398.570000000007],[1207195200,79398.570000000007],[1207281600,79398.570000000007],[1207368000,79398.570000000007],[1207454400,79398.570000000007],[1207540800,79398.570000000007],[1207627200,79398.570000000007],[1207713600,79398.570000000007],[1207800000,79398.570000000007],[1207886400,79398.570000000007],[1207972800,79398.570000000007],[1208059200,79398.570000000007],[1208145600,79398.570000000007],[1208232000,79398.570000000007],[1208318400,79398.570000000007],[1208404800,79398.570000000007],[1208491200,79398.570000000007],[1208577600,79398.570000000007],[1208664000,79398.570000000007],[1208750400,79398.570000000007],[1208836800,79398.570000000007],[1208923200,79398.570000000007],[1209009600,79398.570000000007],[1209096000,79398.570000000007],[1209182400,79398.570000000007],[1209268800,79398.570000000007],[1209355200,79398.570000000007],[1209441600,79398.570000000007],[1209528000,79398.570000000007],[1209614400,79398.570000000007],[1209700800,79398.570000000007],[1209787200,79398.570000000007],[1209873600,79398.570000000007],[1209960000,79398.570000000007],[1210046400,79398.570000000007],[1210132800,79398.570000000007],[1210219200,79398.570000000007],[1210305600,79398.570000000007],[1210392000,79398.570000000007],[1210478400,79398.570000000007],[1210564800,79398.570000000007],[1210651200,79398.570000000007],[1210737600,79398.570000000007],[1210824000,79398.570000000007],[1210910400,79398.570000000007],[1210996800,79398.570000000007],[1211083200,79398.570000000007],[1211169600,79398.570000000007],[1211256000,79398.570000000007],[1211342400,79398.570000000007],[1211428800,79398.570000000007],[1211515200,79398.570000000007],[1211601600,79398.570000000007],[1211688000,79398.570000000007],[1211774400,79398.570000000007],[1211860800,79398.570000000007],[1211947200,79398.570000000007],[1212033600,79398.570000000007],[1212120000,79398.570000000007],[1212206400,79398.570000000007],[1212292800,79398.570000000007],[1212379200,79398.570000000007],[1212465600,79398.570000000007],[1212552000,79398.570000000007],[1212638400,79398.570000000007],[1212724800,79398.570000000007],[1212811200,79398.570000000007],[1212897600,79398.570000000007],[1212984000,79398.570000000007],[1213070400,79398.570000000007],[1213156800,79398.570000000007],[1213243200,79398.570000000007],[1213329600,79398.570000000007],[1213416000,79398.570000000007],[1213502400,79398.570000000007],[1213588800,79398.570000000007],[1213675200,79398.570000000007],[1213761600,79398.570000000007],[1213848000,79398.570000000007],[1213934400,79398.570000000007],[1214020800,79398.570000000007],[1214107200,79398.570000000007],[1214193600,79398.570000000007],[1214280000,79398.570000000007],[1214366400,79398.570000000007],[1214452800,79398.570000000007],[1214539200,79398.570000000007],[1214625600,79398.570000000007],[1214712000,79398.570000000007],[1214798400,79398.570000000007],[1214884800,79398.570000000007]],"color":"","scatterMarkerSymbol":"none"},"ELOY":{"name":"ELOY","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5143.04],[1120363200,5143.04],[1120449600,5143.04],[1120536000,5143.04],[1120622400,5143.04],[1120708800,5143.04],[1120795200,5143.04],[1120881600,5143.04],[1120968000,5143.04],[1121054400,5143.04],[1121140800,5143.04],[1121227200,5143.04],[1121313600,5143.04],[1121400000,5143.04],[1121486400,5143.04],[1121572800,5143.04],[1121659200,5143.04],[1121745600,5143.04],[1121832000,5143.04],[1121918400,5143.04],[1122004800,5143.04],[1122091200,5143.04],[1122177600,5143.04],[1122264000,5143.04],[1122350400,5143.04],[1122436800,5143.04],[1122523200,5143.04],[1122609600,5143.04],[1122696000,5143.04],[1122782400,5143.04],[1122868800,5143.04],[1122955200,5143.04],[1123041600,5143.04],[1123128000,5143.04],[1123214400,5143.04],[1123300800,5143.04],[1123387200,5143.04],[1123473600,5143.04],[1123560000,5143.04],[1123646400,5143.04],[1123732800,5143.04],[1123819200,5143.04],[1123905600,5143.04],[1123992000,5143.04],[1124078400,5143.04],[1124164800,5143.04],[1124251200,5143.04],[1124337600,5143.04],[1124424000,5143.04],[1124510400,5143.04],[1124596800,5143.04],[1124683200,5143.04],[1124769600,5143.04],[1124856000,5143.04],[1124942400,5143.04],[1125028800,5143.04],[1125115200,5143.04],[1125201600,5143.04],[1125288000,5143.04],[1125374400,5143.04],[1125460800,5143.04],[1125547200,5143.04],[1125633600,5143.04],[1125720000,5143.04],[1125806400,5143.04],[1125892800,5143.04],[1125979200,5143.04],[1126065600,5143.04],[1126152000,5143.04],[1126238400,5143.04],[1126324800,5143.04],[1126411200,5143.04],[1126497600,5143.04],[1126584000,5143.04],[1126670400,5143.04],[1126756800,5143.04],[1126843200,5143.04],[1126929600,5143.04],[1127016000,5143.04],[1127102400,5143.04],[1127188800,5143.04],[1127275200,5143.04],[1127361600,5143.04],[1127448000,5143.04],[1127534400,5143.04],[1127620800,5143.04],[1127707200,5143.04],[1127793600,5143.04],[1127880000,5143.04],[1127966400,5143.04],[1128052800,5143.04],[1128139200,5143.04],[1128225600,5143.04],[1128312000,5143.04],[1128398400,5143.04],[1128484800,5143.04],[1128571200,5143.04],[1128657600,5143.04],[1128744000,5143.04],[1128830400,5143.04],[1128916800,5143.04],[1129003200,5143.04],[1129089600,5143.04],[1129176000,5143.04],[1129262400,5143.04],[1129348800,5143.04],[1129435200,5143.04],[1129521600,5143.04],[1129608000,5143.04],[1129694400,5143.04],[1129780800,5143.04],[1129867200,5143.04],[1129953600,5143.04],[1130040000,5143.04],[1130126400,5143.04],[1130212800,5143.04],[1130299200,5143.04],[1130385600,5143.04],[1130472000,5143.04],[1130558400,5143.04],[1130644800,5143.04],[1130734800,5143.04],[1130821200,5143.04],[1130907600,5143.04],[1130994000,5143.04],[1131080400,5143.04],[1131166800,5143.04],[1131253200,5143.04],[1131339600,5143.04],[1131426000,5143.04],[1131512400,5143.04],[1131598800,5143.04],[1131685200,5143.04],[1131771600,5143.04],[1131858000,5143.04],[1131944400,5143.04],[1132030800,5143.04],[1132117200,5143.04],[1132203600,5143.04],[1132290000,5143.04],[1132376400,5143.04],[1132462800,5143.04],[1132549200,5143.04],[1132635600,5143.04],[1132722000,5143.04],[1132808400,5143.04],[1132894800,5143.04],[1132981200,5143.04],[1133067600,5143.04],[1133154000,5143.04],[1133240400,5143.04],[1133326800,5143.04],[1133413200,5143.04],[1133499600,5143.04],[1133586000,5143.04],[1133672400,5143.04],[1133758800,5143.04],[1133845200,5143.04],[1133931600,5143.04],[1134018000,5143.04],[1134104400,5143.04],[1134190800,5143.04],[1134277200,5143.04],[1134363600,5143.04],[1134450000,5143.04],[1134536400,5143.04],[1134622800,5143.04],[1134709200,5143.04],[1134795600,5143.04],[1134882000,5143.04],[1134968400,5143.04],[1135054800,5143.04],[1135141200,5143.04],[1135227600,5143.04],[1135314000,5143.04],[1135400400,5143.04],[1135486800,5143.04],[1135573200,5143.04],[1135659600,5143.04],[1135746000,5143.04],[1135832400,5143.04],[1135918800,5143.04],[1136005200,5143.04],[1136091600,5143.04],[1136178000,5143.04],[1136264400,5143.04],[1136350800,19616.34],[1136437200,19616.34],[1136523600,19616.34],[1136610000,19616.34],[1136696400,19616.34],[1136782800,19616.34],[1136869200,19616.34],[1136955600,19616.34],[1137042000,19616.34],[1137128400,19616.34],[1137214800,19616.34],[1137301200,19616.34],[1137387600,19616.34],[1137474000,19616.34],[1137560400,19616.34],[1137646800,19616.34],[1137733200,19616.34],[1137819600,19616.34],[1137906000,19616.34],[1137992400,19616.34],[1138078800,19616.34],[1138165200,19616.34],[1138251600,19616.34],[1138338000,19616.34],[1138424400,19616.34],[1138510800,19616.34],[1138597200,19616.34],[1138683600,19616.34],[1138770000,19616.34],[1138856400,19616.34],[1138942800,19616.34],[1139029200,19616.34],[1139115600,19616.34],[1139202000,19616.34],[1139288400,19616.34],[1139374800,19616.34],[1139461200,19616.34],[1139547600,19616.34],[1139634000,19616.34],[1139720400,19616.34],[1139806800,19616.34],[1139893200,19616.34],[1139979600,19616.34],[1140066000,19616.34],[1140152400,19616.34],[1140238800,19616.34],[1140325200,19616.34],[1140411600,19616.34],[1140498000,19616.34],[1140584400,19616.34],[1140670800,19616.34],[1140757200,19616.34],[1140843600,19616.34],[1140930000,19616.34],[1141016400,19616.34],[1141102800,19616.34],[1141189200,19616.34],[1141275600,19616.34],[1141362000,19616.34],[1141448400,19616.34],[1141534800,19616.34],[1141621200,19616.34],[1141707600,19616.34],[1141794000,19616.34],[1141880400,19616.34],[1141966800,19616.34],[1142053200,19616.34],[1142139600,19616.34],[1142226000,19616.34],[1142312400,19616.34],[1142398800,19616.34],[1142485200,19616.34],[1142571600,19616.34],[1142658000,19616.34],[1142744400,19616.34],[1142830800,19616.34],[1142917200,19616.34],[1143003600,19616.34],[1143090000,19616.34],[1143176400,19616.34],[1143262800,19616.34],[1143349200,19616.34],[1143435600,19616.34],[1143522000,19616.34],[1143608400,19616.34],[1143694800,19616.34],[1143781200,19616.34],[1143867600,19616.34],[1143954000,19616.34],[1144036800,19616.34],[1144123200,19616.34],[1144209600,19616.34],[1144296000,19616.34],[1144382400,19616.34],[1144468800,19616.34],[1144555200,19616.34],[1144641600,19616.34],[1144728000,19616.34],[1144814400,19616.34],[1144900800,19616.34],[1144987200,19616.34],[1145073600,19616.34],[1145160000,19616.34],[1145246400,19616.34],[1145332800,19616.34],[1145419200,19616.34],[1145505600,19616.34],[1145592000,19616.34],[1145678400,19616.34],[1145764800,19616.34],[1145851200,19616.34],[1145937600,19616.34],[1146024000,19616.34],[1146110400,19616.34],[1146196800,19616.34],[1146283200,19616.34],[1146369600,19616.34],[1146456000,19616.34],[1146542400,19616.34],[1146628800,19616.34],[1146715200,19616.34],[1146801600,19616.34],[1146888000,19616.34],[1146974400,19616.34],[1147060800,19616.34],[1147147200,19616.34],[1147233600,19616.34],[1147320000,19616.34],[1147406400,19616.34],[1147492800,19616.34],[1147579200,19616.34],[1147665600,19616.34],[1147752000,19616.34],[1147838400,19616.34],[1147924800,19616.34],[1148011200,19616.34],[1148097600,19616.34],[1148184000,19616.34],[1148270400,19616.34],[1148356800,19616.34],[1148443200,19616.34],[1148529600,19616.34],[1148616000,19616.34],[1148702400,19616.34],[1148788800,19616.34],[1148875200,19616.34],[1148961600,19616.34],[1149048000,19616.34],[1149134400,19616.34],[1149220800,19616.34],[1149307200,19616.34],[1149393600,19616.34],[1149480000,19616.34],[1149566400,19616.34],[1149652800,19616.34],[1149739200,19616.34],[1149825600,19616.34],[1149912000,19616.34],[1149998400,19616.34],[1150084800,19616.34],[1150171200,19616.34],[1150257600,19616.34],[1150344000,19616.34],[1150430400,19616.34],[1150516800,19616.34],[1150603200,19616.34],[1150689600,19616.34],[1150776000,19616.34],[1150862400,19616.34],[1150948800,19616.34],[1151035200,19616.34],[1151121600,19616.34],[1151208000,19616.34],[1151294400,19616.34],[1151380800,19616.34],[1151467200,19616.34],[1151553600,19616.34],[1151640000,19616.34],[1151726400,19616.34],[1151812800,19616.34],[1151899200,19616.34],[1151985600,33290.339999999997],[1152072000,33290.339999999997],[1152158400,33290.339999999997],[1152244800,33290.339999999997],[1152331200,33290.339999999997],[1152417600,33290.339999999997],[1152504000,33290.339999999997],[1152590400,33290.339999999997],[1152676800,33290.339999999997],[1152763200,33290.339999999997],[1152849600,33290.339999999997],[1152936000,33290.339999999997],[1153022400,33290.339999999997],[1153108800,33290.339999999997],[1153195200,33290.339999999997],[1153281600,33290.339999999997],[1153368000,33290.339999999997],[1153454400,33290.339999999997],[1153540800,33290.339999999997],[1153627200,33290.339999999997],[1153713600,33290.339999999997],[1153800000,33290.339999999997],[1153886400,33290.339999999997],[1153972800,33290.339999999997],[1154059200,33290.339999999997],[1154145600,33290.339999999997],[1154232000,33290.339999999997],[1154318400,33290.339999999997],[1154404800,33290.339999999997],[1154491200,33290.339999999997],[1154577600,33290.339999999997],[1154664000,33290.339999999997],[1154750400,33290.339999999997],[1154836800,33290.339999999997],[1154923200,33290.339999999997],[1155009600,33290.339999999997],[1155096000,33290.339999999997],[1155182400,33290.339999999997],[1155268800,33290.339999999997],[1155355200,33290.339999999997],[1155441600,33290.339999999997],[1155528000,33290.339999999997],[1155614400,33290.339999999997],[1155700800,33290.339999999997],[1155787200,33290.339999999997],[1155873600,33290.339999999997],[1155960000,33290.339999999997],[1156046400,33290.339999999997],[1156132800,33290.339999999997],[1156219200,33290.339999999997],[1156305600,33290.339999999997],[1156392000,33290.339999999997],[1156478400,33290.339999999997],[1156564800,33290.339999999997],[1156651200,33290.339999999997],[1156737600,33290.339999999997],[1156824000,33290.339999999997],[1156910400,33290.339999999997],[1156996800,33290.339999999997],[1157083200,33290.339999999997],[1157169600,33290.339999999997],[1157256000,33290.339999999997],[1157342400,33290.339999999997],[1157428800,33290.339999999997],[1157515200,33290.339999999997],[1157601600,33290.339999999997],[1157688000,33290.339999999997],[1157774400,33290.339999999997],[1157860800,33290.339999999997],[1157947200,33290.339999999997],[1158033600,33290.339999999997],[1158120000,33290.339999999997],[1158206400,33290.339999999997],[1158292800,33290.339999999997],[1158379200,33290.339999999997],[1158465600,33290.339999999997],[1158552000,33290.339999999997],[1158638400,33290.339999999997],[1158724800,33290.339999999997],[1158811200,33290.339999999997],[1158897600,33290.339999999997],[1158984000,33290.339999999997],[1159070400,33290.339999999997],[1159156800,33290.339999999997],[1159243200,33290.339999999997],[1159329600,33290.339999999997],[1159416000,33290.339999999997],[1159502400,33290.339999999997],[1159588800,33290.339999999997],[1159675200,33290.339999999997],[1159761600,33290.339999999997],[1159848000,33290.339999999997],[1159934400,33290.339999999997],[1160020800,33290.339999999997],[1160107200,33290.339999999997],[1160193600,33290.339999999997],[1160280000,33290.339999999997],[1160366400,33290.339999999997],[1160452800,33290.339999999997],[1160539200,33290.339999999997],[1160625600,33290.339999999997],[1160712000,33290.339999999997],[1160798400,33290.339999999997],[1160884800,33290.339999999997],[1160971200,33290.339999999997],[1161057600,33290.339999999997],[1161144000,33290.339999999997],[1161230400,33290.339999999997],[1161316800,33290.339999999997],[1161403200,33290.339999999997],[1161489600,33290.339999999997],[1161576000,33290.339999999997],[1161662400,33290.339999999997],[1161748800,33290.339999999997],[1161835200,33290.339999999997],[1161921600,33290.339999999997],[1162008000,33290.339999999997],[1162094400,33290.339999999997],[1162184400,33290.339999999997],[1162270800,33290.339999999997],[1162357200,33290.339999999997],[1162443600,33290.339999999997],[1162530000,33290.339999999997],[1162616400,33290.339999999997],[1162702800,33290.339999999997],[1162789200,33290.339999999997],[1162875600,33290.339999999997],[1162962000,33290.339999999997],[1163048400,33290.339999999997],[1163134800,33290.339999999997],[1163221200,33290.339999999997],[1163307600,33290.339999999997],[1163394000,33290.339999999997],[1163480400,33290.339999999997],[1163566800,33290.339999999997],[1163653200,33290.339999999997],[1163739600,33290.339999999997],[1163826000,33290.339999999997],[1163912400,33290.339999999997],[1163998800,33290.339999999997],[1164085200,33290.339999999997],[1164171600,33290.339999999997],[1164258000,33290.339999999997],[1164344400,33290.339999999997],[1164430800,33290.339999999997],[1164517200,33290.339999999997],[1164603600,33290.339999999997],[1164690000,33290.339999999997],[1164776400,33290.339999999997],[1164862800,33290.339999999997],[1164949200,33290.339999999997],[1165035600,33290.339999999997],[1165122000,33290.339999999997],[1165208400,33290.339999999997],[1165294800,33290.339999999997],[1165381200,33290.339999999997],[1165467600,33290.339999999997],[1165554000,33290.339999999997],[1165640400,33290.339999999997],[1165726800,33290.339999999997],[1165813200,33290.339999999997],[1165899600,33290.339999999997],[1165986000,33290.339999999997],[1166072400,33290.339999999997],[1166158800,33290.339999999997],[1166245200,33290.339999999997],[1166331600,33290.339999999997],[1166418000,33290.339999999997],[1166504400,33290.339999999997],[1166590800,33290.339999999997],[1166677200,33290.339999999997],[1166763600,33290.339999999997],[1166850000,33290.339999999997],[1166936400,33290.339999999997],[1167022800,33290.339999999997],[1167109200,33290.339999999997],[1167195600,33290.339999999997],[1167282000,33290.339999999997],[1167368400,33290.339999999997],[1167454800,33290.339999999997],[1167541200,33290.339999999997],[1167627600,33290.339999999997],[1167714000,33290.339999999997],[1167800400,33290.339999999997],[1167886800,33290.339999999997],[1167973200,33290.339999999997],[1168059600,33290.339999999997],[1168146000,33290.339999999997],[1168232400,33290.339999999997],[1168318800,33290.339999999997],[1168405200,33290.339999999997],[1168491600,33290.339999999997],[1168578000,33290.339999999997],[1168664400,33290.339999999997],[1168750800,33290.339999999997],[1168837200,33290.339999999997],[1168923600,33290.339999999997],[1169010000,33290.339999999997],[1169096400,33290.339999999997],[1169182800,33290.339999999997],[1169269200,33290.339999999997],[1169355600,33290.339999999997],[1169442000,33290.339999999997],[1169528400,33290.339999999997],[1169614800,33290.339999999997],[1169701200,33290.339999999997],[1169787600,33290.339999999997],[1169874000,33290.339999999997],[1169960400,33290.339999999997],[1170046800,33290.339999999997],[1170133200,33290.339999999997],[1170219600,33290.339999999997],[1170306000,33290.339999999997],[1170392400,33290.339999999997],[1170478800,33290.339999999997],[1170565200,33290.339999999997],[1170651600,33290.339999999997],[1170738000,33290.339999999997],[1170824400,33290.339999999997],[1170910800,33290.339999999997],[1170997200,33290.339999999997],[1171083600,33290.339999999997],[1171170000,33290.339999999997],[1171256400,33290.339999999997],[1171342800,33290.339999999997],[1171429200,33290.339999999997],[1171515600,33290.339999999997],[1171602000,33290.339999999997],[1171688400,33290.339999999997],[1171774800,33290.339999999997],[1171861200,33290.339999999997],[1171947600,33290.339999999997],[1172034000,33290.339999999997],[1172120400,33290.339999999997],[1172206800,33290.339999999997],[1172293200,33290.339999999997],[1172379600,33290.339999999997],[1172466000,33290.339999999997],[1172552400,33290.339999999997],[1172638800,33290.339999999997],[1172725200,33290.339999999997],[1172811600,33290.339999999997],[1172898000,33290.339999999997],[1172984400,33290.339999999997],[1173070800,33290.339999999997],[1173157200,33290.339999999997],[1173243600,33290.339999999997],[1173330000,33290.339999999997],[1173416400,33290.339999999997],[1173502800,33290.339999999997],[1173589200,33290.339999999997],[1173672000,33290.339999999997],[1173758400,33290.339999999997],[1173844800,33290.339999999997],[1173931200,33290.339999999997],[1174017600,33290.339999999997],[1174104000,33290.339999999997],[1174190400,33290.339999999997],[1174276800,33290.339999999997],[1174363200,33290.339999999997],[1174449600,33290.339999999997],[1174536000,33290.339999999997],[1174622400,33290.339999999997],[1174708800,33290.339999999997],[1174795200,33290.339999999997],[1174881600,33290.339999999997],[1174968000,33290.339999999997],[1175054400,33290.339999999997],[1175140800,33290.339999999997],[1175227200,33290.339999999997],[1175313600,33290.339999999997],[1175400000,33290.339999999997],[1175486400,33290.339999999997],[1175572800,33290.339999999997],[1175659200,33290.339999999997],[1175745600,33290.339999999997],[1175832000,33290.339999999997],[1175918400,33290.339999999997],[1176004800,33290.339999999997],[1176091200,33290.339999999997],[1176177600,33290.339999999997],[1176264000,33290.339999999997],[1176350400,33290.339999999997],[1176436800,33290.339999999997],[1176523200,33290.339999999997],[1176609600,33290.339999999997],[1176696000,33290.339999999997],[1176782400,33290.339999999997],[1176868800,33290.339999999997],[1176955200,33290.339999999997],[1177041600,33290.339999999997],[1177128000,33290.339999999997],[1177214400,33290.339999999997],[1177300800,33290.339999999997],[1177387200,33290.339999999997],[1177473600,33290.339999999997],[1177560000,33290.339999999997],[1177646400,33290.339999999997],[1177732800,33290.339999999997],[1177819200,33290.339999999997],[1177905600,33290.339999999997],[1177992000,33290.339999999997],[1178078400,33290.339999999997],[1178164800,33290.339999999997],[1178251200,33290.339999999997],[1178337600,33290.339999999997],[1178424000,33290.339999999997],[1178510400,33290.339999999997],[1178596800,33290.339999999997],[1178683200,33290.339999999997],[1178769600,33290.339999999997],[1178856000,33290.339999999997],[1178942400,33290.339999999997],[1179028800,33290.339999999997],[1179115200,33290.339999999997],[1179201600,33290.339999999997],[1179288000,33290.339999999997],[1179374400,33290.339999999997],[1179460800,33290.339999999997],[1179547200,33290.339999999997],[1179633600,33290.339999999997],[1179720000,33290.339999999997],[1179806400,33290.339999999997],[1179892800,33290.339999999997],[1179979200,33290.339999999997],[1180065600,33290.339999999997],[1180152000,33290.339999999997],[1180238400,33290.339999999997],[1180324800,33290.339999999997],[1180411200,33290.339999999997],[1180497600,33290.339999999997],[1180584000,33290.339999999997],[1180670400,33290.339999999997],[1180756800,33290.339999999997],[1180843200,33290.339999999997],[1180929600,33290.339999999997],[1181016000,33290.339999999997],[1181102400,33290.339999999997],[1181188800,33290.339999999997],[1181275200,33290.339999999997],[1181361600,33290.339999999997],[1181448000,33290.339999999997],[1181534400,33290.339999999997],[1181620800,33290.339999999997],[1181707200,33290.339999999997],[1181793600,33290.339999999997],[1181880000,33290.339999999997],[1181966400,33290.339999999997],[1182052800,33290.339999999997],[1182139200,33290.339999999997],[1182225600,33290.339999999997],[1182312000,33290.339999999997],[1182398400,33290.339999999997],[1182484800,33290.339999999997],[1182571200,33290.339999999997],[1182657600,33290.339999999997],[1182744000,33290.339999999997],[1182830400,33290.339999999997],[1182916800,33290.339999999997],[1183003200,33290.339999999997],[1183089600,33290.339999999997],[1183176000,33290.339999999997],[1183262400,33290.339999999997],[1183348800,33290.339999999997],[1183435200,68451.919999999998],[1183521600,68451.919999999998],[1183608000,68451.919999999998],[1183694400,68451.919999999998],[1183780800,68451.919999999998],[1183867200,68451.919999999998],[1183953600,68451.919999999998],[1184040000,68451.919999999998],[1184126400,68451.919999999998],[1184212800,68451.919999999998],[1184299200,68451.919999999998],[1184385600,68451.919999999998],[1184472000,68451.919999999998],[1184558400,68451.919999999998],[1184644800,68451.919999999998],[1184731200,68451.919999999998],[1184817600,68451.919999999998],[1184904000,68451.919999999998],[1184990400,68451.919999999998],[1185076800,68451.919999999998],[1185163200,68451.919999999998],[1185249600,68451.919999999998],[1185336000,68451.919999999998],[1185422400,68451.919999999998],[1185508800,68451.919999999998],[1185595200,68451.919999999998],[1185681600,68451.919999999998],[1185768000,68451.919999999998],[1185854400,68451.919999999998],[1185940800,68451.919999999998],[1186027200,68451.919999999998],[1186113600,68451.919999999998],[1186200000,68451.919999999998],[1186286400,68451.919999999998],[1186372800,68451.919999999998],[1186459200,68451.919999999998],[1186545600,68451.919999999998],[1186632000,68451.919999999998],[1186718400,68451.919999999998],[1186804800,68451.919999999998],[1186891200,68451.919999999998],[1186977600,68451.919999999998],[1187064000,68451.919999999998],[1187150400,68451.919999999998],[1187236800,68451.919999999998],[1187323200,68451.919999999998],[1187409600,68451.919999999998],[1187496000,68451.919999999998],[1187582400,68451.919999999998],[1187668800,68451.919999999998],[1187755200,68451.919999999998],[1187841600,68451.919999999998],[1187928000,68451.919999999998],[1188014400,68451.919999999998],[1188100800,68451.919999999998],[1188187200,68451.919999999998],[1188273600,68451.919999999998],[1188360000,68451.919999999998],[1188446400,68451.919999999998],[1188532800,68451.919999999998],[1188619200,68451.919999999998],[1188705600,68451.919999999998],[1188792000,68451.919999999998],[1188878400,68451.919999999998],[1188964800,68451.919999999998],[1189051200,68451.919999999998],[1189137600,68451.919999999998],[1189224000,68451.919999999998],[1189310400,68451.919999999998],[1189396800,68451.919999999998],[1189483200,68451.919999999998],[1189569600,68451.919999999998],[1189656000,68451.919999999998],[1189742400,68451.919999999998],[1189828800,68451.919999999998],[1189915200,68451.919999999998],[1190001600,68451.919999999998],[1190088000,68451.919999999998],[1190174400,68451.919999999998],[1190260800,68451.919999999998],[1190347200,68451.919999999998],[1190433600,68451.919999999998],[1190520000,68451.919999999998],[1190606400,68451.919999999998],[1190692800,68451.919999999998],[1190779200,68451.919999999998],[1190865600,68451.919999999998],[1190952000,68451.919999999998],[1191038400,68451.919999999998],[1191124800,68451.919999999998],[1191211200,68451.919999999998],[1191297600,68451.919999999998],[1191384000,68451.919999999998],[1191470400,68451.919999999998],[1191556800,68451.919999999998],[1191643200,68451.919999999998],[1191729600,68451.919999999998],[1191816000,68451.919999999998],[1191902400,68451.919999999998],[1191988800,68451.919999999998],[1192075200,68451.919999999998],[1192161600,68451.919999999998],[1192248000,68451.919999999998],[1192334400,68451.919999999998],[1192420800,68451.919999999998],[1192507200,68451.919999999998],[1192593600,68451.919999999998],[1192680000,68451.919999999998],[1192766400,68451.919999999998],[1192852800,68451.919999999998],[1192939200,68451.919999999998],[1193025600,68451.919999999998],[1193112000,68451.919999999998],[1193198400,68451.919999999998],[1193284800,68451.919999999998],[1193371200,68451.919999999998],[1193457600,68451.919999999998],[1193544000,68451.919999999998],[1193630400,68451.919999999998],[1193716800,68451.919999999998],[1193803200,68451.919999999998],[1193889600,68451.919999999998],[1193976000,68451.919999999998],[1194062400,68451.919999999998],[1194148800,68451.919999999998],[1194238800,68451.919999999998],[1194325200,68451.919999999998],[1194411600,68451.919999999998],[1194498000,68451.919999999998],[1194584400,68451.919999999998],[1194670800,68451.919999999998],[1194757200,68451.919999999998],[1194843600,68451.919999999998],[1194930000,68451.919999999998],[1195016400,68451.919999999998],[1195102800,68451.919999999998],[1195189200,68451.919999999998],[1195275600,68451.919999999998],[1195362000,68451.919999999998],[1195448400,68451.919999999998],[1195534800,68451.919999999998],[1195621200,68451.919999999998],[1195707600,68451.919999999998],[1195794000,68451.919999999998],[1195880400,68451.919999999998],[1195966800,68451.919999999998],[1196053200,68451.919999999998],[1196139600,68451.919999999998],[1196226000,68451.919999999998],[1196312400,68451.919999999998],[1196398800,68451.919999999998],[1196485200,68451.919999999998],[1196571600,68451.919999999998],[1196658000,68451.919999999998],[1196744400,68451.919999999998],[1196830800,68451.919999999998],[1196917200,68451.919999999998],[1197003600,68451.919999999998],[1197090000,68451.919999999998],[1197176400,68451.919999999998],[1197262800,68451.919999999998],[1197349200,68451.919999999998],[1197435600,68451.919999999998],[1197522000,68451.919999999998],[1197608400,68451.919999999998],[1197694800,68451.919999999998],[1197781200,68451.919999999998],[1197867600,68451.919999999998],[1197954000,68451.919999999998],[1198040400,68451.919999999998],[1198126800,68451.919999999998],[1198213200,68451.919999999998],[1198299600,68451.919999999998],[1198386000,68451.919999999998],[1198472400,68451.919999999998],[1198558800,68451.919999999998],[1198645200,68451.919999999998],[1198731600,68451.919999999998],[1198818000,68451.919999999998],[1198904400,68451.919999999998],[1198990800,68451.919999999998],[1199077200,68451.919999999998],[1199163600,68451.919999999998],[1199250000,68451.919999999998],[1199336400,82193.669999999998],[1199422800,82193.669999999998],[1199509200,82193.669999999998],[1199595600,82193.669999999998],[1199682000,82193.669999999998],[1199768400,82193.669999999998],[1199854800,82193.669999999998],[1199941200,82193.669999999998],[1200027600,82193.669999999998],[1200114000,82193.669999999998],[1200200400,82193.669999999998],[1200286800,82193.669999999998],[1200373200,82193.669999999998],[1200459600,82193.669999999998],[1200546000,82193.669999999998],[1200632400,82193.669999999998],[1200718800,82193.669999999998],[1200805200,82193.669999999998],[1200891600,82193.669999999998],[1200978000,82193.669999999998],[1201064400,82193.669999999998],[1201150800,82193.669999999998],[1201237200,82193.669999999998],[1201323600,82193.669999999998],[1201410000,82193.669999999998],[1201496400,82193.669999999998],[1201582800,82193.669999999998],[1201669200,82193.669999999998],[1201755600,82193.669999999998],[1201842000,82193.669999999998],[1201928400,82193.669999999998],[1202014800,82193.669999999998],[1202101200,82193.669999999998],[1202187600,82193.669999999998],[1202274000,82193.669999999998],[1202360400,82193.669999999998],[1202446800,82193.669999999998],[1202533200,82193.669999999998],[1202619600,82193.669999999998],[1202706000,82193.669999999998],[1202792400,82193.669999999998],[1202878800,82193.669999999998],[1202965200,82193.669999999998],[1203051600,82193.669999999998],[1203138000,82193.669999999998],[1203224400,82193.669999999998],[1203310800,82193.669999999998],[1203397200,82193.669999999998],[1203483600,82193.669999999998],[1203570000,82193.669999999998],[1203656400,82193.669999999998],[1203742800,82193.669999999998],[1203829200,82193.669999999998],[1203915600,82193.669999999998],[1204002000,82193.669999999998],[1204088400,82193.669999999998],[1204174800,82193.669999999998],[1204261200,82193.669999999998],[1204347600,82193.669999999998],[1204434000,82193.669999999998],[1204520400,82193.669999999998],[1204606800,82193.669999999998],[1204693200,82193.669999999998],[1204779600,82193.669999999998],[1204866000,82193.669999999998],[1204952400,82193.669999999998],[1205038800,82193.669999999998],[1205121600,82193.669999999998],[1205208000,82193.669999999998],[1205294400,82193.669999999998],[1205380800,82193.669999999998],[1205467200,82193.669999999998],[1205553600,82193.669999999998],[1205640000,82193.669999999998],[1205726400,82193.669999999998],[1205812800,82193.669999999998],[1205899200,82193.669999999998],[1205985600,82193.669999999998],[1206072000,82193.669999999998],[1206158400,82193.669999999998],[1206244800,82193.669999999998],[1206331200,82193.669999999998],[1206417600,82193.669999999998],[1206504000,82193.669999999998],[1206590400,82193.669999999998],[1206676800,82193.669999999998],[1206763200,82193.669999999998],[1206849600,82193.669999999998],[1206936000,82193.669999999998],[1207022400,82193.669999999998],[1207108800,82193.669999999998],[1207195200,82193.669999999998],[1207281600,82193.669999999998],[1207368000,82193.669999999998],[1207454400,82193.669999999998],[1207540800,82193.669999999998],[1207627200,82193.669999999998],[1207713600,82193.669999999998],[1207800000,82193.669999999998],[1207886400,82193.669999999998],[1207972800,82193.669999999998],[1208059200,82193.669999999998],[1208145600,82193.669999999998],[1208232000,82193.669999999998],[1208318400,82193.669999999998],[1208404800,82193.669999999998],[1208491200,82193.669999999998],[1208577600,82193.669999999998],[1208664000,82193.669999999998],[1208750400,82193.669999999998],[1208836800,82193.669999999998],[1208923200,82193.669999999998],[1209009600,82193.669999999998],[1209096000,82193.669999999998],[1209182400,82193.669999999998],[1209268800,82193.669999999998],[1209355200,82193.669999999998],[1209441600,82193.669999999998],[1209528000,82193.669999999998],[1209614400,82193.669999999998],[1209700800,82193.669999999998],[1209787200,82193.669999999998],[1209873600,82193.669999999998],[1209960000,82193.669999999998],[1210046400,82193.669999999998],[1210132800,82193.669999999998],[1210219200,82193.669999999998],[1210305600,82193.669999999998],[1210392000,82193.669999999998],[1210478400,82193.669999999998],[1210564800,82193.669999999998],[1210651200,82193.669999999998],[1210737600,82193.669999999998],[1210824000,82193.669999999998],[1210910400,82193.669999999998],[1210996800,82193.669999999998],[1211083200,82193.669999999998],[1211169600,82193.669999999998],[1211256000,82193.669999999998],[1211342400,82193.669999999998],[1211428800,82193.669999999998],[1211515200,82193.669999999998],[1211601600,82193.669999999998],[1211688000,82193.669999999998],[1211774400,82193.669999999998],[1211860800,82193.669999999998],[1211947200,82193.669999999998],[1212033600,82193.669999999998],[1212120000,82193.669999999998],[1212206400,82193.669999999998],[1212292800,82193.669999999998],[1212379200,82193.669999999998],[1212465600,82193.669999999998],[1212552000,82193.669999999998],[1212638400,82193.669999999998],[1212724800,82193.669999999998],[1212811200,82193.669999999998],[1212897600,82193.669999999998],[1212984000,82193.669999999998],[1213070400,82193.669999999998],[1213156800,82193.669999999998],[1213243200,82193.669999999998],[1213329600,82193.669999999998],[1213416000,82193.669999999998],[1213502400,82193.669999999998],[1213588800,82193.669999999998],[1213675200,82193.669999999998],[1213761600,82193.669999999998],[1213848000,82193.669999999998],[1213934400,82193.669999999998],[1214020800,82193.669999999998],[1214107200,82193.669999999998],[1214193600,82193.669999999998],[1214280000,82193.669999999998],[1214366400,82193.669999999998],[1214452800,82193.669999999998],[1214539200,82193.669999999998],[1214625600,82193.669999999998],[1214712000,82193.669999999998],[1214798400,82193.669999999998],[1214884800,82193.669999999998]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5143.8491000000004],[1120363200,5143.8491000000004],[1120449600,5143.8491000000004],[1120536000,5143.8491000000004],[1120622400,5143.8491000000004],[1120708800,5143.8491000000004],[1120795200,5143.8491000000004],[1120881600,5143.8491000000004],[1120968000,5143.8491000000004],[1121054400,5143.8491000000004],[1121140800,5143.8491000000004],[1121227200,5143.8491000000004],[1121313600,5143.8491000000004],[1121400000,5143.8491000000004],[1121486400,5143.8491000000004],[1121572800,5143.8491000000004],[1121659200,5143.8491000000004],[1121745600,5143.8491000000004],[1121832000,5143.8491000000004],[1121918400,5143.8491000000004],[1122004800,5143.8491000000004],[1122091200,5143.8491000000004],[1122177600,5143.8491000000004],[1122264000,5143.8491000000004],[1122350400,5143.8491000000004],[1122436800,5143.8491000000004],[1122523200,5143.8491000000004],[1122609600,5143.8491000000004],[1122696000,5143.8491000000004],[1122782400,5143.8491000000004],[1122868800,5143.8491000000004],[1122955200,5143.8491000000004],[1123041600,5143.8491000000004],[1123128000,5143.8491000000004],[1123214400,5143.8491000000004],[1123300800,5143.8491000000004],[1123387200,5143.8491000000004],[1123473600,5143.8491000000004],[1123560000,5143.8491000000004],[1123646400,5143.8491000000004],[1123732800,5143.8491000000004],[1123819200,5143.8491000000004],[1123905600,5143.8491000000004],[1123992000,5143.8491000000004],[1124078400,5143.8491000000004],[1124164800,5143.8491000000004],[1124251200,5143.8491000000004],[1124337600,5143.8491000000004],[1124424000,5143.8491000000004],[1124510400,5143.8491000000004],[1124596800,5143.8491000000004],[1124683200,5143.8491000000004],[1124769600,5143.8491000000004],[1124856000,5143.8491000000004],[1124942400,5143.8491000000004],[1125028800,5143.8491000000004],[1125115200,5143.8491000000004],[1125201600,5143.8491000000004],[1125288000,5143.8491000000004],[1125374400,5143.8491000000004],[1125460800,5143.8491000000004],[1125547200,5143.8491000000004],[1125633600,5143.8491000000004],[1125720000,5143.8491000000004],[1125806400,5143.8491000000004],[1125892800,5143.8491000000004],[1125979200,5143.8491000000004],[1126065600,5143.8491000000004],[1126152000,5143.8491000000004],[1126238400,5143.8491000000004],[1126324800,5143.8491000000004],[1126411200,5143.8491000000004],[1126497600,5143.8491000000004],[1126584000,5143.8491000000004],[1126670400,5143.8491000000004],[1126756800,5143.8491000000004],[1126843200,5143.8491000000004],[1126929600,5143.8491000000004],[1127016000,5143.8491000000004],[1127102400,5143.8491000000004],[1127188800,5143.8491000000004],[1127275200,5143.8491000000004],[1127361600,5143.8491000000004],[1127448000,5143.8491000000004],[1127534400,5143.8491000000004],[1127620800,5143.8491000000004],[1127707200,5143.8491000000004],[1127793600,5143.8491000000004],[1127880000,5143.8491000000004],[1127966400,5143.8491000000004],[1128052800,5143.8491000000004],[1128139200,5143.8491000000004],[1128225600,5143.8491000000004],[1128312000,5143.8491000000004],[1128398400,5143.8491000000004],[1128484800,5143.8491000000004],[1128571200,5143.8491000000004],[1128657600,5143.8491000000004],[1128744000,5143.8491000000004],[1128830400,5143.8491000000004],[1128916800,5143.8491000000004],[1129003200,5143.8491000000004],[1129089600,5143.8491000000004],[1129176000,5143.8491000000004],[1129262400,5143.8491000000004],[1129348800,5143.8491000000004],[1129435200,5143.8491000000004],[1129521600,5143.8491000000004],[1129608000,5143.8491000000004],[1129694400,5143.8491000000004],[1129780800,5143.8491000000004],[1129867200,5143.8491000000004],[1129953600,5143.8491000000004],[1130040000,5143.8491000000004],[1130126400,5143.8491000000004],[1130212800,5143.8491000000004],[1130299200,5143.8491000000004],[1130385600,5143.8491000000004],[1130472000,5143.8491000000004],[1130558400,5143.8491000000004],[1130644800,5143.8491000000004],[1130734800,5143.8491000000004],[1130821200,5143.8491000000004],[1130907600,5143.8491000000004],[1130994000,5143.8491000000004],[1131080400,5143.8491000000004],[1131166800,5143.8491000000004],[1131253200,5143.8491000000004],[1131339600,5143.8491000000004],[1131426000,5143.8491000000004],[1131512400,5143.8491000000004],[1131598800,5143.8491000000004],[1131685200,5143.8491000000004],[1131771600,5143.8491000000004],[1131858000,5143.8491000000004],[1131944400,5143.8491000000004],[1132030800,5143.8491000000004],[1132117200,5143.8491000000004],[1132203600,5143.8491000000004],[1132290000,5143.8491000000004],[1132376400,5143.8491000000004],[1132462800,5143.8491000000004],[1132549200,5143.8491000000004],[1132635600,5143.8491000000004],[1132722000,5143.8491000000004],[1132808400,5143.8491000000004],[1132894800,5143.8491000000004],[1132981200,5143.8491000000004],[1133067600,5143.8491000000004],[1133154000,5143.8491000000004],[1133240400,5143.8491000000004],[1133326800,5143.8491000000004],[1133413200,5143.8491000000004],[1133499600,5143.8491000000004],[1133586000,5143.8491000000004],[1133672400,5143.8491000000004],[1133758800,5143.8491000000004],[1133845200,5143.8491000000004],[1133931600,5143.8491000000004],[1134018000,5143.8491000000004],[1134104400,5143.8491000000004],[1134190800,5143.8491000000004],[1134277200,5143.8491000000004],[1134363600,5143.8491000000004],[1134450000,5143.8491000000004],[1134536400,5143.8491000000004],[1134622800,5143.8491000000004],[1134709200,5143.8491000000004],[1134795600,5143.8491000000004],[1134882000,5143.8491000000004],[1134968400,5143.8491000000004],[1135054800,5143.8491000000004],[1135141200,5143.8491000000004],[1135227600,5143.8491000000004],[1135314000,5143.8491000000004],[1135400400,5143.8491000000004],[1135486800,5143.8491000000004],[1135573200,5143.8491000000004],[1135659600,5143.8491000000004],[1135746000,5143.8491000000004],[1135832400,5143.8491000000004],[1135918800,5143.8491000000004],[1136005200,5143.8491000000004],[1136091600,5143.8491000000004],[1136178000,5143.8491000000004],[1136264400,5143.8491000000004],[1136350800,16735.512900000002],[1136437200,16735.512900000002],[1136523600,16735.512900000002],[1136610000,16735.512900000002],[1136696400,16735.512900000002],[1136782800,16735.512900000002],[1136869200,16735.512900000002],[1136955600,16735.512900000002],[1137042000,16735.512900000002],[1137128400,16735.512900000002],[1137214800,16735.512900000002],[1137301200,16735.512900000002],[1137387600,16735.512900000002],[1137474000,16735.512900000002],[1137560400,16735.512900000002],[1137646800,16735.512900000002],[1137733200,16735.512900000002],[1137819600,16735.512900000002],[1137906000,16735.512900000002],[1137992400,16735.512900000002],[1138078800,16735.512900000002],[1138165200,16735.512900000002],[1138251600,16735.512900000002],[1138338000,16735.512900000002],[1138424400,16735.512900000002],[1138510800,16735.512900000002],[1138597200,16735.512900000002],[1138683600,16735.512900000002],[1138770000,16735.512900000002],[1138856400,16735.512900000002],[1138942800,16735.512900000002],[1139029200,16735.512900000002],[1139115600,16735.512900000002],[1139202000,16735.512900000002],[1139288400,16735.512900000002],[1139374800,16735.512900000002],[1139461200,16735.512900000002],[1139547600,16735.512900000002],[1139634000,16735.512900000002],[1139720400,16735.512900000002],[1139806800,16735.512900000002],[1139893200,16735.512900000002],[1139979600,16735.512900000002],[1140066000,16735.512900000002],[1140152400,16735.512900000002],[1140238800,16735.512900000002],[1140325200,16735.512900000002],[1140411600,16735.512900000002],[1140498000,16735.512900000002],[1140584400,16735.512900000002],[1140670800,16735.512900000002],[1140757200,16735.512900000002],[1140843600,16735.512900000002],[1140930000,16735.512900000002],[1141016400,16735.512900000002],[1141102800,16735.512900000002],[1141189200,16735.512900000002],[1141275600,16735.512900000002],[1141362000,16735.512900000002],[1141448400,16735.512900000002],[1141534800,16735.512900000002],[1141621200,16735.512900000002],[1141707600,16735.512900000002],[1141794000,16735.512900000002],[1141880400,16735.512900000002],[1141966800,16735.512900000002],[1142053200,16735.512900000002],[1142139600,16735.512900000002],[1142226000,16735.512900000002],[1142312400,16735.512900000002],[1142398800,16735.512900000002],[1142485200,16735.512900000002],[1142571600,16735.512900000002],[1142658000,16735.512900000002],[1142744400,16735.512900000002],[1142830800,16735.512900000002],[1142917200,16735.512900000002],[1143003600,16735.512900000002],[1143090000,16735.512900000002],[1143176400,16735.512900000002],[1143262800,16735.512900000002],[1143349200,16735.512900000002],[1143435600,16735.512900000002],[1143522000,16735.512900000002],[1143608400,16735.512900000002],[1143694800,16735.512900000002],[1143781200,16735.512900000002],[1143867600,16735.512900000002],[1143954000,16735.512900000002],[1144036800,16735.512900000002],[1144123200,16735.512900000002],[1144209600,16735.512900000002],[1144296000,16735.512900000002],[1144382400,16735.512900000002],[1144468800,16735.512900000002],[1144555200,16735.512900000002],[1144641600,16735.512900000002],[1144728000,16735.512900000002],[1144814400,16735.512900000002],[1144900800,16735.512900000002],[1144987200,16735.512900000002],[1145073600,16735.512900000002],[1145160000,16735.512900000002],[1145246400,16735.512900000002],[1145332800,16735.512900000002],[1145419200,16735.512900000002],[1145505600,16735.512900000002],[1145592000,16735.512900000002],[1145678400,16735.512900000002],[1145764800,16735.512900000002],[1145851200,16735.512900000002],[1145937600,16735.512900000002],[1146024000,16735.512900000002],[1146110400,16735.512900000002],[1146196800,16735.512900000002],[1146283200,16735.512900000002],[1146369600,16735.512900000002],[1146456000,16735.512900000002],[1146542400,16735.512900000002],[1146628800,16735.512900000002],[1146715200,16735.512900000002],[1146801600,16735.512900000002],[1146888000,16735.512900000002],[1146974400,16735.512900000002],[1147060800,16735.512900000002],[1147147200,16735.512900000002],[1147233600,16735.512900000002],[1147320000,16735.512900000002],[1147406400,16735.512900000002],[1147492800,16735.512900000002],[1147579200,16735.512900000002],[1147665600,16735.512900000002],[1147752000,16735.512900000002],[1147838400,16735.512900000002],[1147924800,16735.512900000002],[1148011200,16735.512900000002],[1148097600,16735.512900000002],[1148184000,16735.512900000002],[1148270400,16735.512900000002],[1148356800,16735.512900000002],[1148443200,16735.512900000002],[1148529600,16735.512900000002],[1148616000,16735.512900000002],[1148702400,16735.512900000002],[1148788800,16735.512900000002],[1148875200,16735.512900000002],[1148961600,16735.512900000002],[1149048000,16735.512900000002],[1149134400,16735.512900000002],[1149220800,16735.512900000002],[1149307200,16735.512900000002],[1149393600,16735.512900000002],[1149480000,16735.512900000002],[1149566400,16735.512900000002],[1149652800,16735.512900000002],[1149739200,16735.512900000002],[1149825600,16735.512900000002],[1149912000,16735.512900000002],[1149998400,16735.512900000002],[1150084800,16735.512900000002],[1150171200,16735.512900000002],[1150257600,16735.512900000002],[1150344000,16735.512900000002],[1150430400,16735.512900000002],[1150516800,16735.512900000002],[1150603200,16735.512900000002],[1150689600,16735.512900000002],[1150776000,16735.512900000002],[1150862400,16735.512900000002],[1150948800,16735.512900000002],[1151035200,16735.512900000002],[1151121600,16735.512900000002],[1151208000,16735.512900000002],[1151294400,16735.512900000002],[1151380800,16735.512900000002],[1151467200,16735.512900000002],[1151553600,16735.512900000002],[1151640000,16735.512900000002],[1151726400,16735.512900000002],[1151812800,16735.512900000002],[1151899200,16735.512900000002],[1151985600,30501.761699999999],[1152072000,30501.761699999999],[1152158400,30501.761699999999],[1152244800,30501.761699999999],[1152331200,30501.761699999999],[1152417600,30501.761699999999],[1152504000,30501.761699999999],[1152590400,30501.761699999999],[1152676800,30501.761699999999],[1152763200,30501.761699999999],[1152849600,30501.761699999999],[1152936000,30501.761699999999],[1153022400,30501.761699999999],[1153108800,30501.761699999999],[1153195200,30501.761699999999],[1153281600,30501.761699999999],[1153368000,30501.761699999999],[1153454400,30501.761699999999],[1153540800,30501.761699999999],[1153627200,30501.761699999999],[1153713600,30501.761699999999],[1153800000,30501.761699999999],[1153886400,30501.761699999999],[1153972800,30501.761699999999],[1154059200,30501.761699999999],[1154145600,30501.761699999999],[1154232000,30501.761699999999],[1154318400,30501.761699999999],[1154404800,30501.761699999999],[1154491200,30501.761699999999],[1154577600,30501.761699999999],[1154664000,30501.761699999999],[1154750400,30501.761699999999],[1154836800,30501.761699999999],[1154923200,30501.761699999999],[1155009600,30501.761699999999],[1155096000,30501.761699999999],[1155182400,30501.761699999999],[1155268800,30501.761699999999],[1155355200,30501.761699999999],[1155441600,30501.761699999999],[1155528000,30501.761699999999],[1155614400,30501.761699999999],[1155700800,30501.761699999999],[1155787200,30501.761699999999],[1155873600,30501.761699999999],[1155960000,30501.761699999999],[1156046400,30501.761699999999],[1156132800,30501.761699999999],[1156219200,30501.761699999999],[1156305600,30501.761699999999],[1156392000,30501.761699999999],[1156478400,30501.761699999999],[1156564800,30501.761699999999],[1156651200,30501.761699999999],[1156737600,30501.761699999999],[1156824000,30501.761699999999],[1156910400,30501.761699999999],[1156996800,30501.761699999999],[1157083200,30501.761699999999],[1157169600,30501.761699999999],[1157256000,30501.761699999999],[1157342400,30501.761699999999],[1157428800,30501.761699999999],[1157515200,30501.761699999999],[1157601600,30501.761699999999],[1157688000,30501.761699999999],[1157774400,30501.761699999999],[1157860800,30501.761699999999],[1157947200,30501.761699999999],[1158033600,30501.761699999999],[1158120000,30501.761699999999],[1158206400,30501.761699999999],[1158292800,30501.761699999999],[1158379200,30501.761699999999],[1158465600,30501.761699999999],[1158552000,30501.761699999999],[1158638400,30501.761699999999],[1158724800,30501.761699999999],[1158811200,30501.761699999999],[1158897600,30501.761699999999],[1158984000,30501.761699999999],[1159070400,30501.761699999999],[1159156800,30501.761699999999],[1159243200,30501.761699999999],[1159329600,30501.761699999999],[1159416000,30501.761699999999],[1159502400,30501.761699999999],[1159588800,30501.761699999999],[1159675200,30501.761699999999],[1159761600,30501.761699999999],[1159848000,30501.761699999999],[1159934400,30501.761699999999],[1160020800,30501.761699999999],[1160107200,30501.761699999999],[1160193600,30501.761699999999],[1160280000,30501.761699999999],[1160366400,30501.761699999999],[1160452800,30501.761699999999],[1160539200,30501.761699999999],[1160625600,30501.761699999999],[1160712000,30501.761699999999],[1160798400,30501.761699999999],[1160884800,30501.761699999999],[1160971200,30501.761699999999],[1161057600,30501.761699999999],[1161144000,30501.761699999999],[1161230400,30501.761699999999],[1161316800,30501.761699999999],[1161403200,30501.761699999999],[1161489600,30501.761699999999],[1161576000,30501.761699999999],[1161662400,30501.761699999999],[1161748800,30501.761699999999],[1161835200,30501.761699999999],[1161921600,30501.761699999999],[1162008000,30501.761699999999],[1162094400,30501.761699999999],[1162184400,30501.761699999999],[1162270800,30501.761699999999],[1162357200,30501.761699999999],[1162443600,30501.761699999999],[1162530000,30501.761699999999],[1162616400,30501.761699999999],[1162702800,30501.761699999999],[1162789200,30501.761699999999],[1162875600,30501.761699999999],[1162962000,30501.761699999999],[1163048400,30501.761699999999],[1163134800,30501.761699999999],[1163221200,30501.761699999999],[1163307600,30501.761699999999],[1163394000,30501.761699999999],[1163480400,30501.761699999999],[1163566800,30501.761699999999],[1163653200,30501.761699999999],[1163739600,30501.761699999999],[1163826000,30501.761699999999],[1163912400,30501.761699999999],[1163998800,30501.761699999999],[1164085200,30501.761699999999],[1164171600,30501.761699999999],[1164258000,30501.761699999999],[1164344400,30501.761699999999],[1164430800,30501.761699999999],[1164517200,30501.761699999999],[1164603600,30501.761699999999],[1164690000,30501.761699999999],[1164776400,30501.761699999999],[1164862800,30501.761699999999],[1164949200,30501.761699999999],[1165035600,30501.761699999999],[1165122000,30501.761699999999],[1165208400,30501.761699999999],[1165294800,30501.761699999999],[1165381200,30501.761699999999],[1165467600,30501.761699999999],[1165554000,30501.761699999999],[1165640400,30501.761699999999],[1165726800,30501.761699999999],[1165813200,30501.761699999999],[1165899600,30501.761699999999],[1165986000,30501.761699999999],[1166072400,30501.761699999999],[1166158800,30501.761699999999],[1166245200,30501.761699999999],[1166331600,30501.761699999999],[1166418000,30501.761699999999],[1166504400,30501.761699999999],[1166590800,30501.761699999999],[1166677200,30501.761699999999],[1166763600,30501.761699999999],[1166850000,30501.761699999999],[1166936400,30501.761699999999],[1167022800,30501.761699999999],[1167109200,30501.761699999999],[1167195600,30501.761699999999],[1167282000,30501.761699999999],[1167368400,30501.761699999999],[1167454800,30501.761699999999],[1167541200,30501.761699999999],[1167627600,30501.761699999999],[1167714000,30501.761699999999],[1167800400,30501.761699999999],[1167886800,30501.761699999999],[1167973200,30501.761699999999],[1168059600,30501.761699999999],[1168146000,30501.761699999999],[1168232400,30501.761699999999],[1168318800,30501.761699999999],[1168405200,30501.761699999999],[1168491600,30501.761699999999],[1168578000,30501.761699999999],[1168664400,30501.761699999999],[1168750800,30501.761699999999],[1168837200,30501.761699999999],[1168923600,30501.761699999999],[1169010000,30501.761699999999],[1169096400,30501.761699999999],[1169182800,30501.761699999999],[1169269200,30501.761699999999],[1169355600,30501.761699999999],[1169442000,30501.761699999999],[1169528400,30501.761699999999],[1169614800,30501.761699999999],[1169701200,30501.761699999999],[1169787600,30501.761699999999],[1169874000,30501.761699999999],[1169960400,30501.761699999999],[1170046800,30501.761699999999],[1170133200,30501.761699999999],[1170219600,30501.761699999999],[1170306000,30501.761699999999],[1170392400,30501.761699999999],[1170478800,30501.761699999999],[1170565200,30501.761699999999],[1170651600,30501.761699999999],[1170738000,30501.761699999999],[1170824400,30501.761699999999],[1170910800,30501.761699999999],[1170997200,30501.761699999999],[1171083600,30501.761699999999],[1171170000,30501.761699999999],[1171256400,30501.761699999999],[1171342800,30501.761699999999],[1171429200,30501.761699999999],[1171515600,30501.761699999999],[1171602000,30501.761699999999],[1171688400,30501.761699999999],[1171774800,30501.761699999999],[1171861200,30501.761699999999],[1171947600,30501.761699999999],[1172034000,30501.761699999999],[1172120400,30501.761699999999],[1172206800,30501.761699999999],[1172293200,30501.761699999999],[1172379600,30501.761699999999],[1172466000,30501.761699999999],[1172552400,30501.761699999999],[1172638800,30501.761699999999],[1172725200,30501.761699999999],[1172811600,30501.761699999999],[1172898000,30501.761699999999],[1172984400,30501.761699999999],[1173070800,30501.761699999999],[1173157200,30501.761699999999],[1173243600,30501.761699999999],[1173330000,30501.761699999999],[1173416400,30501.761699999999],[1173502800,30501.761699999999],[1173589200,30501.761699999999],[1173672000,30501.761699999999],[1173758400,30501.761699999999],[1173844800,30501.761699999999],[1173931200,30501.761699999999],[1174017600,30501.761699999999],[1174104000,30501.761699999999],[1174190400,30501.761699999999],[1174276800,30501.761699999999],[1174363200,30501.761699999999],[1174449600,30501.761699999999],[1174536000,30501.761699999999],[1174622400,30501.761699999999],[1174708800,30501.761699999999],[1174795200,30501.761699999999],[1174881600,30501.761699999999],[1174968000,30501.761699999999],[1175054400,30501.761699999999],[1175140800,30501.761699999999],[1175227200,30501.761699999999],[1175313600,30501.761699999999],[1175400000,30501.761699999999],[1175486400,30501.761699999999],[1175572800,30501.761699999999],[1175659200,30501.761699999999],[1175745600,30501.761699999999],[1175832000,30501.761699999999],[1175918400,30501.761699999999],[1176004800,30501.761699999999],[1176091200,30501.761699999999],[1176177600,30501.761699999999],[1176264000,30501.761699999999],[1176350400,30501.761699999999],[1176436800,30501.761699999999],[1176523200,30501.761699999999],[1176609600,30501.761699999999],[1176696000,30501.761699999999],[1176782400,30501.761699999999],[1176868800,30501.761699999999],[1176955200,30501.761699999999],[1177041600,30501.761699999999],[1177128000,30501.761699999999],[1177214400,30501.761699999999],[1177300800,30501.761699999999],[1177387200,30501.761699999999],[1177473600,30501.761699999999],[1177560000,30501.761699999999],[1177646400,30501.761699999999],[1177732800,30501.761699999999],[1177819200,30501.761699999999],[1177905600,30501.761699999999],[1177992000,30501.761699999999],[1178078400,30501.761699999999],[1178164800,30501.761699999999],[1178251200,30501.761699999999],[1178337600,30501.761699999999],[1178424000,30501.761699999999],[1178510400,30501.761699999999],[1178596800,30501.761699999999],[1178683200,30501.761699999999],[1178769600,30501.761699999999],[1178856000,30501.761699999999],[1178942400,30501.761699999999],[1179028800,30501.761699999999],[1179115200,30501.761699999999],[1179201600,30501.761699999999],[1179288000,30501.761699999999],[1179374400,30501.761699999999],[1179460800,30501.761699999999],[1179547200,30501.761699999999],[1179633600,30501.761699999999],[1179720000,30501.761699999999],[1179806400,30501.761699999999],[1179892800,30501.761699999999],[1179979200,30501.761699999999],[1180065600,30501.761699999999],[1180152000,30501.761699999999],[1180238400,30501.761699999999],[1180324800,30501.761699999999],[1180411200,30501.761699999999],[1180497600,30501.761699999999],[1180584000,30501.761699999999],[1180670400,30501.761699999999],[1180756800,30501.761699999999],[1180843200,30501.761699999999],[1180929600,30501.761699999999],[1181016000,30501.761699999999],[1181102400,30501.761699999999],[1181188800,30501.761699999999],[1181275200,30501.761699999999],[1181361600,30501.761699999999],[1181448000,30501.761699999999],[1181534400,30501.761699999999],[1181620800,30501.761699999999],[1181707200,30501.761699999999],[1181793600,30501.761699999999],[1181880000,30501.761699999999],[1181966400,30501.761699999999],[1182052800,30501.761699999999],[1182139200,30501.761699999999],[1182225600,30501.761699999999],[1182312000,30501.761699999999],[1182398400,30501.761699999999],[1182484800,30501.761699999999],[1182571200,30501.761699999999],[1182657600,30501.761699999999],[1182744000,30501.761699999999],[1182830400,30501.761699999999],[1182916800,30501.761699999999],[1183003200,30501.761699999999],[1183089600,30501.761699999999],[1183176000,30501.761699999999],[1183262400,30501.761699999999],[1183348800,30501.761699999999],[1183435200,71987.550399999993],[1183521600,71987.550399999993],[1183608000,71987.550399999993],[1183694400,71987.550399999993],[1183780800,71987.550399999993],[1183867200,71987.550399999993],[1183953600,71987.550399999993],[1184040000,71987.550399999993],[1184126400,71987.550399999993],[1184212800,71987.550399999993],[1184299200,71987.550399999993],[1184385600,71987.550399999993],[1184472000,71987.550399999993],[1184558400,71987.550399999993],[1184644800,71987.550399999993],[1184731200,71987.550399999993],[1184817600,71987.550399999993],[1184904000,71987.550399999993],[1184990400,71987.550399999993],[1185076800,71987.550399999993],[1185163200,71987.550399999993],[1185249600,71987.550399999993],[1185336000,71987.550399999993],[1185422400,71987.550399999993],[1185508800,71987.550399999993],[1185595200,71987.550399999993],[1185681600,71987.550399999993],[1185768000,71987.550399999993],[1185854400,71987.550399999993],[1185940800,71987.550399999993],[1186027200,71987.550399999993],[1186113600,71987.550399999993],[1186200000,71987.550399999993],[1186286400,71987.550399999993],[1186372800,71987.550399999993],[1186459200,71987.550399999993],[1186545600,71987.550399999993],[1186632000,71987.550399999993],[1186718400,71987.550399999993],[1186804800,71987.550399999993],[1186891200,71987.550399999993],[1186977600,71987.550399999993],[1187064000,71987.550399999993],[1187150400,71987.550399999993],[1187236800,71987.550399999993],[1187323200,71987.550399999993],[1187409600,71987.550399999993],[1187496000,71987.550399999993],[1187582400,71987.550399999993],[1187668800,71987.550399999993],[1187755200,71987.550399999993],[1187841600,71987.550399999993],[1187928000,71987.550399999993],[1188014400,71987.550399999993],[1188100800,71987.550399999993],[1188187200,71987.550399999993],[1188273600,71987.550399999993],[1188360000,71987.550399999993],[1188446400,71987.550399999993],[1188532800,71987.550399999993],[1188619200,71987.550399999993],[1188705600,71987.550399999993],[1188792000,71987.550399999993],[1188878400,71987.550399999993],[1188964800,71987.550399999993],[1189051200,71987.550399999993],[1189137600,71987.550399999993],[1189224000,71987.550399999993],[1189310400,71987.550399999993],[1189396800,71987.550399999993],[1189483200,71987.550399999993],[1189569600,71987.550399999993],[1189656000,71987.550399999993],[1189742400,71987.550399999993],[1189828800,71987.550399999993],[1189915200,71987.550399999993],[1190001600,71987.550399999993],[1190088000,71987.550399999993],[1190174400,71987.550399999993],[1190260800,71987.550399999993],[1190347200,71987.550399999993],[1190433600,71987.550399999993],[1190520000,71987.550399999993],[1190606400,71987.550399999993],[1190692800,71987.550399999993],[1190779200,71987.550399999993],[1190865600,71987.550399999993],[1190952000,71987.550399999993],[1191038400,71987.550399999993],[1191124800,71987.550399999993],[1191211200,71987.550399999993],[1191297600,71987.550399999993],[1191384000,71987.550399999993],[1191470400,71987.550399999993],[1191556800,71987.550399999993],[1191643200,71987.550399999993],[1191729600,71987.550399999993],[1191816000,71987.550399999993],[1191902400,71987.550399999993],[1191988800,71987.550399999993],[1192075200,71987.550399999993],[1192161600,71987.550399999993],[1192248000,71987.550399999993],[1192334400,71987.550399999993],[1192420800,71987.550399999993],[1192507200,71987.550399999993],[1192593600,71987.550399999993],[1192680000,71987.550399999993],[1192766400,71987.550399999993],[1192852800,71987.550399999993],[1192939200,71987.550399999993],[1193025600,71987.550399999993],[1193112000,71987.550399999993],[1193198400,71987.550399999993],[1193284800,71987.550399999993],[1193371200,71987.550399999993],[1193457600,71987.550399999993],[1193544000,71987.550399999993],[1193630400,71987.550399999993],[1193716800,71987.550399999993],[1193803200,71987.550399999993],[1193889600,71987.550399999993],[1193976000,71987.550399999993],[1194062400,71987.550399999993],[1194148800,71987.550399999993],[1194238800,71987.550399999993],[1194325200,71987.550399999993],[1194411600,71987.550399999993],[1194498000,71987.550399999993],[1194584400,71987.550399999993],[1194670800,71987.550399999993],[1194757200,71987.550399999993],[1194843600,71987.550399999993],[1194930000,71987.550399999993],[1195016400,71987.550399999993],[1195102800,71987.550399999993],[1195189200,71987.550399999993],[1195275600,71987.550399999993],[1195362000,71987.550399999993],[1195448400,71987.550399999993],[1195534800,71987.550399999993],[1195621200,71987.550399999993],[1195707600,71987.550399999993],[1195794000,71987.550399999993],[1195880400,71987.550399999993],[1195966800,71987.550399999993],[1196053200,71987.550399999993],[1196139600,71987.550399999993],[1196226000,71987.550399999993],[1196312400,71987.550399999993],[1196398800,71987.550399999993],[1196485200,71987.550399999993],[1196571600,71987.550399999993],[1196658000,71987.550399999993],[1196744400,71987.550399999993],[1196830800,71987.550399999993],[1196917200,71987.550399999993],[1197003600,71987.550399999993],[1197090000,71987.550399999993],[1197176400,71987.550399999993],[1197262800,71987.550399999993],[1197349200,71987.550399999993],[1197435600,71987.550399999993],[1197522000,71987.550399999993],[1197608400,71987.550399999993],[1197694800,71987.550399999993],[1197781200,71987.550399999993],[1197867600,71987.550399999993],[1197954000,71987.550399999993],[1198040400,71987.550399999993],[1198126800,71987.550399999993],[1198213200,71987.550399999993],[1198299600,71987.550399999993],[1198386000,71987.550399999993],[1198472400,71987.550399999993],[1198558800,71987.550399999993],[1198645200,71987.550399999993],[1198731600,71987.550399999993],[1198818000,71987.550399999993],[1198904400,71987.550399999993],[1198990800,71987.550399999993],[1199077200,71987.550399999993],[1199163600,71987.550399999993],[1199250000,71987.550399999993],[1199336400,93058.547000000006],[1199422800,93058.547000000006],[1199509200,93058.547000000006],[1199595600,93058.547000000006],[1199682000,93058.547000000006],[1199768400,93058.547000000006],[1199854800,93058.547000000006],[1199941200,93058.547000000006],[1200027600,93058.547000000006],[1200114000,93058.547000000006],[1200200400,93058.547000000006],[1200286800,93058.547000000006],[1200373200,93058.547000000006],[1200459600,93058.547000000006],[1200546000,93058.547000000006],[1200632400,93058.547000000006],[1200718800,93058.547000000006],[1200805200,93058.547000000006],[1200891600,93058.547000000006],[1200978000,93058.547000000006],[1201064400,93058.547000000006],[1201150800,93058.547000000006],[1201237200,93058.547000000006],[1201323600,93058.547000000006],[1201410000,93058.547000000006],[1201496400,93058.547000000006],[1201582800,93058.547000000006],[1201669200,93058.547000000006],[1201755600,93058.547000000006],[1201842000,93058.547000000006],[1201928400,93058.547000000006],[1202014800,93058.547000000006],[1202101200,93058.547000000006],[1202187600,93058.547000000006],[1202274000,93058.547000000006],[1202360400,93058.547000000006],[1202446800,93058.547000000006],[1202533200,93058.547000000006],[1202619600,93058.547000000006],[1202706000,93058.547000000006],[1202792400,93058.547000000006],[1202878800,93058.547000000006],[1202965200,93058.547000000006],[1203051600,93058.547000000006],[1203138000,93058.547000000006],[1203224400,93058.547000000006],[1203310800,93058.547000000006],[1203397200,93058.547000000006],[1203483600,93058.547000000006],[1203570000,93058.547000000006],[1203656400,93058.547000000006],[1203742800,93058.547000000006],[1203829200,93058.547000000006],[1203915600,93058.547000000006],[1204002000,93058.547000000006],[1204088400,93058.547000000006],[1204174800,93058.547000000006],[1204261200,93058.547000000006],[1204347600,93058.547000000006],[1204434000,93058.547000000006],[1204520400,93058.547000000006],[1204606800,93058.547000000006],[1204693200,93058.547000000006],[1204779600,93058.547000000006],[1204866000,93058.547000000006],[1204952400,93058.547000000006],[1205038800,93058.547000000006],[1205121600,93058.547000000006],[1205208000,93058.547000000006],[1205294400,93058.547000000006],[1205380800,93058.547000000006],[1205467200,93058.547000000006],[1205553600,93058.547000000006],[1205640000,93058.547000000006],[1205726400,93058.547000000006],[1205812800,93058.547000000006],[1205899200,93058.547000000006],[1205985600,93058.547000000006],[1206072000,93058.547000000006],[1206158400,93058.547000000006],[1206244800,93058.547000000006],[1206331200,93058.547000000006],[1206417600,93058.547000000006],[1206504000,93058.547000000006],[1206590400,93058.547000000006],[1206676800,93058.547000000006],[1206763200,93058.547000000006],[1206849600,93058.547000000006],[1206936000,93058.547000000006],[1207022400,93058.547000000006],[1207108800,93058.547000000006],[1207195200,93058.547000000006],[1207281600,93058.547000000006],[1207368000,93058.547000000006],[1207454400,93058.547000000006],[1207540800,93058.547000000006],[1207627200,93058.547000000006],[1207713600,93058.547000000006],[1207800000,93058.547000000006],[1207886400,93058.547000000006],[1207972800,93058.547000000006],[1208059200,93058.547000000006],[1208145600,93058.547000000006],[1208232000,93058.547000000006],[1208318400,93058.547000000006],[1208404800,93058.547000000006],[1208491200,93058.547000000006],[1208577600,93058.547000000006],[1208664000,93058.547000000006],[1208750400,93058.547000000006],[1208836800,93058.547000000006],[1208923200,93058.547000000006],[1209009600,93058.547000000006],[1209096000,93058.547000000006],[1209182400,93058.547000000006],[1209268800,93058.547000000006],[1209355200,93058.547000000006],[1209441600,93058.547000000006],[1209528000,93058.547000000006],[1209614400,93058.547000000006],[1209700800,93058.547000000006],[1209787200,93058.547000000006],[1209873600,93058.547000000006],[1209960000,93058.547000000006],[1210046400,93058.547000000006],[1210132800,93058.547000000006],[1210219200,93058.547000000006],[1210305600,93058.547000000006],[1210392000,93058.547000000006],[1210478400,93058.547000000006],[1210564800,93058.547000000006],[1210651200,93058.547000000006],[1210737600,93058.547000000006],[1210824000,93058.547000000006],[1210910400,93058.547000000006],[1210996800,93058.547000000006],[1211083200,93058.547000000006],[1211169600,93058.547000000006],[1211256000,93058.547000000006],[1211342400,93058.547000000006],[1211428800,93058.547000000006],[1211515200,93058.547000000006],[1211601600,93058.547000000006],[1211688000,93058.547000000006],[1211774400,93058.547000000006],[1211860800,93058.547000000006],[1211947200,93058.547000000006],[1212033600,93058.547000000006],[1212120000,93058.547000000006],[1212206400,93058.547000000006],[1212292800,93058.547000000006],[1212379200,93058.547000000006],[1212465600,93058.547000000006],[1212552000,93058.547000000006],[1212638400,93058.547000000006],[1212724800,93058.547000000006],[1212811200,93058.547000000006],[1212897600,93058.547000000006],[1212984000,93058.547000000006],[1213070400,93058.547000000006],[1213156800,93058.547000000006],[1213243200,93058.547000000006],[1213329600,93058.547000000006],[1213416000,93058.547000000006],[1213502400,93058.547000000006],[1213588800,93058.547000000006],[1213675200,93058.547000000006],[1213761600,93058.547000000006],[1213848000,93058.547000000006],[1213934400,93058.547000000006],[1214020800,93058.547000000006],[1214107200,93058.547000000006],[1214193600,93058.547000000006],[1214280000,93058.547000000006],[1214366400,93058.547000000006],[1214452800,93058.547000000006],[1214539200,93058.547000000006],[1214625600,93058.547000000006],[1214712000,93058.547000000006],[1214798400,93058.547000000006],[1214884800,93058.547000000006]],"color":"","scatterMarkerSymbol":"none"},"IGT":{"name":"IGT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8334.8739000000005],[1309665600,8334.8739000000005],[1309752000,8334.8739000000005],[1309838400,8334.8739000000005],[1309924800,8334.8739000000005],[1310011200,8334.8739000000005],[1310097600,8334.8739000000005],[1310184000,8334.8739000000005],[1310270400,8334.8739000000005],[1310356800,8334.8739000000005],[1310443200,8334.8739000000005],[1310529600,8334.8739000000005],[1310616000,8334.8739000000005],[1310702400,8334.8739000000005],[1310788800,8334.8739000000005],[1310875200,8334.8739000000005],[1310961600,8334.8739000000005],[1311048000,8334.8739000000005],[1311134400,8334.8739000000005],[1311220800,8334.8739000000005],[1311307200,8334.8739000000005],[1311393600,8334.8739000000005],[1311480000,8334.8739000000005],[1311566400,8334.8739000000005],[1311652800,8334.8739000000005],[1311739200,8334.8739000000005],[1311825600,8334.8739000000005],[1311912000,8334.8739000000005],[1311998400,8334.8739000000005],[1312084800,8334.8739000000005],[1312171200,8334.8739000000005],[1312257600,8334.8739000000005],[1312344000,8334.8739000000005],[1312430400,8334.8739000000005],[1312516800,8334.8739000000005],[1312603200,8334.8739000000005],[1312689600,8334.8739000000005],[1312776000,8334.8739000000005],[1312862400,8334.8739000000005],[1312948800,8334.8739000000005],[1313035200,8334.8739000000005],[1313121600,8334.8739000000005],[1313208000,8334.8739000000005],[1313294400,8334.8739000000005],[1313380800,8334.8739000000005],[1313467200,8334.8739000000005],[1313553600,8334.8739000000005],[1313640000,8334.8739000000005],[1313726400,8334.8739000000005],[1313812800,8334.8739000000005],[1313899200,8334.8739000000005],[1313985600,8334.8739000000005],[1314072000,8334.8739000000005],[1314158400,8334.8739000000005],[1314244800,8334.8739000000005],[1314331200,8334.8739000000005],[1314417600,8334.8739000000005],[1314504000,8334.8739000000005],[1314590400,8334.8739000000005],[1314676800,8334.8739000000005],[1314763200,8334.8739000000005],[1314849600,8334.8739000000005],[1314936000,8334.8739000000005],[1315022400,8334.8739000000005],[1315108800,8334.8739000000005],[1315195200,8334.8739000000005],[1315281600,8334.8739000000005],[1315368000,8334.8739000000005],[1315454400,8334.8739000000005],[1315540800,8334.8739000000005],[1315627200,8334.8739000000005],[1315713600,8334.8739000000005],[1315800000,8334.8739000000005],[1315886400,8334.8739000000005],[1315972800,8334.8739000000005],[1316059200,8334.8739000000005],[1316145600,8334.8739000000005],[1316232000,8334.8739000000005],[1316318400,8334.8739000000005],[1316404800,8334.8739000000005],[1316491200,8334.8739000000005],[1316577600,8334.8739000000005],[1316664000,8334.8739000000005],[1316750400,8334.8739000000005],[1316836800,8334.8739000000005],[1316923200,8334.8739000000005],[1317009600,8334.8739000000005],[1317096000,8334.8739000000005],[1317182400,8334.8739000000005],[1317268800,8334.8739000000005],[1317355200,8334.8739000000005],[1317441600,8334.8739000000005],[1317528000,8334.8739000000005],[1317614400,8334.8739000000005],[1317700800,8334.8739000000005],[1317787200,8334.8739000000005],[1317873600,8334.8739000000005],[1317960000,8334.8739000000005],[1318046400,8334.8739000000005],[1318132800,8334.8739000000005],[1318219200,8334.8739000000005],[1318305600,8334.8739000000005],[1318392000,8334.8739000000005],[1318478400,8334.8739000000005],[1318564800,8334.8739000000005],[1318651200,8334.8739000000005],[1318737600,8334.8739000000005],[1318824000,8334.8739000000005],[1318910400,8334.8739000000005],[1318996800,8334.8739000000005],[1319083200,8334.8739000000005],[1319169600,8334.8739000000005],[1319256000,8334.8739000000005],[1319342400,8334.8739000000005],[1319428800,8334.8739000000005],[1319515200,8334.8739000000005],[1319601600,8334.8739000000005],[1319688000,8334.8739000000005],[1319774400,8334.8739000000005],[1319860800,8334.8739000000005],[1319947200,8334.8739000000005],[1320033600,8334.8739000000005],[1320120000,8334.8739000000005],[1320206400,8334.8739000000005],[1320292800,8334.8739000000005],[1320379200,8334.8739000000005],[1320465600,8334.8739000000005],[1320552000,8334.8739000000005],[1320642000,8334.8739000000005],[1320728400,8334.8739000000005],[1320814800,8334.8739000000005],[1320901200,8334.8739000000005],[1320987600,8334.8739000000005],[1321074000,8334.8739000000005],[1321160400,8334.8739000000005],[1321246800,8334.8739000000005],[1321333200,8334.8739000000005],[1321419600,8334.8739000000005],[1321506000,8334.8739000000005],[1321592400,8334.8739000000005],[1321678800,8334.8739000000005],[1321765200,8334.8739000000005],[1321851600,8334.8739000000005],[1321938000,8334.8739000000005],[1322024400,8334.8739000000005],[1322110800,8334.8739000000005],[1322197200,8334.8739000000005],[1322283600,8334.8739000000005],[1322370000,8334.8739000000005],[1322456400,8334.8739000000005],[1322542800,8334.8739000000005],[1322629200,8334.8739000000005],[1322715600,8334.8739000000005],[1322802000,8334.8739000000005],[1322888400,8334.8739000000005],[1322974800,8334.8739000000005],[1323061200,8334.8739000000005],[1323147600,8334.8739000000005],[1323234000,8334.8739000000005],[1323320400,8334.8739000000005],[1323406800,8334.8739000000005],[1323493200,8334.8739000000005],[1323579600,8334.8739000000005],[1323666000,8334.8739000000005],[1323752400,8334.8739000000005],[1323838800,8334.8739000000005],[1323925200,8334.8739000000005],[1324011600,8334.8739000000005],[1324098000,8334.8739000000005],[1324184400,8334.8739000000005],[1324270800,8334.8739000000005],[1324357200,8334.8739000000005],[1324443600,8334.8739000000005],[1324530000,8334.8739000000005],[1324616400,8334.8739000000005],[1324702800,8334.8739000000005],[1324789200,8334.8739000000005],[1324875600,8334.8739000000005],[1324962000,8334.8739000000005],[1325048400,8334.8739000000005],[1325134800,8334.8739000000005],[1325221200,8334.8739000000005],[1325307600,8334.8739000000005],[1325394000,8334.8739000000005],[1325480400,8334.8739000000005],[1325566800,8334.8739000000005],[1325653200,23842.274099999999],[1325739600,23842.274099999999],[1325826000,23842.274099999999],[1325912400,23842.274099999999],[1325998800,23842.274099999999],[1326085200,23842.274099999999],[1326171600,23842.274099999999],[1326258000,23842.274099999999],[1326344400,23842.274099999999],[1326430800,23842.274099999999],[1326517200,23842.274099999999],[1326603600,23842.274099999999],[1326690000,23842.274099999999],[1326776400,23842.274099999999],[1326862800,23842.274099999999],[1326949200,23842.274099999999],[1327035600,23842.274099999999],[1327122000,23842.274099999999],[1327208400,23842.274099999999],[1327294800,23842.274099999999],[1327381200,23842.274099999999],[1327467600,23842.274099999999],[1327554000,23842.274099999999],[1327640400,23842.274099999999],[1327726800,23842.274099999999],[1327813200,23842.274099999999],[1327899600,23842.274099999999],[1327986000,23842.274099999999],[1328072400,23842.274099999999],[1328158800,23842.274099999999],[1328245200,23842.274099999999],[1328331600,23842.274099999999],[1328418000,23842.274099999999],[1328504400,23842.274099999999],[1328590800,23842.274099999999],[1328677200,23842.274099999999],[1328763600,23842.274099999999],[1328850000,23842.274099999999],[1328936400,23842.274099999999],[1329022800,23842.274099999999],[1329109200,23842.274099999999],[1329195600,23842.274099999999],[1329282000,23842.274099999999],[1329368400,23842.274099999999],[1329454800,23842.274099999999],[1329541200,23842.274099999999],[1329627600,23842.274099999999],[1329714000,23842.274099999999],[1329800400,23842.274099999999],[1329886800,23842.274099999999],[1329973200,23842.274099999999],[1330059600,23842.274099999999],[1330146000,23842.274099999999],[1330232400,23842.274099999999],[1330318800,23842.274099999999],[1330405200,23842.274099999999],[1330491600,23842.274099999999],[1330578000,23842.274099999999],[1330664400,23842.274099999999],[1330750800,23842.274099999999],[1330837200,23842.274099999999],[1330923600,23842.274099999999],[1331010000,23842.274099999999],[1331096400,23842.274099999999],[1331182800,23842.274099999999],[1331269200,23842.274099999999],[1331355600,23842.274099999999],[1331442000,23842.274099999999],[1331524800,23842.274099999999],[1331611200,23842.274099999999],[1331697600,23842.274099999999],[1331784000,23842.274099999999],[1331870400,23842.274099999999],[1331956800,23842.274099999999],[1332043200,23842.274099999999],[1332129600,23842.274099999999],[1332216000,23842.274099999999],[1332302400,23842.274099999999],[1332388800,23842.274099999999],[1332475200,23842.274099999999],[1332561600,23842.274099999999],[1332648000,23842.274099999999],[1332734400,23842.274099999999],[1332820800,23842.274099999999],[1332907200,23842.274099999999],[1332993600,23842.274099999999],[1333080000,23842.274099999999],[1333166400,23842.274099999999],[1333252800,23842.274099999999],[1333339200,23842.274099999999],[1333425600,23842.274099999999],[1333512000,23842.274099999999],[1333598400,23842.274099999999],[1333684800,23842.274099999999],[1333771200,23842.274099999999],[1333857600,23842.274099999999],[1333944000,23842.274099999999],[1334030400,23842.274099999999],[1334116800,23842.274099999999],[1334203200,23842.274099999999],[1334289600,23842.274099999999],[1334376000,23842.274099999999],[1334462400,23842.274099999999],[1334548800,23842.274099999999],[1334635200,23842.274099999999],[1334721600,23842.274099999999],[1334808000,23842.274099999999],[1334894400,23842.274099999999],[1334980800,23842.274099999999],[1335067200,23842.274099999999],[1335153600,23842.274099999999],[1335240000,23842.274099999999],[1335326400,23842.274099999999],[1335412800,23842.274099999999],[1335499200,23842.274099999999],[1335585600,23842.274099999999],[1335672000,23842.274099999999],[1335758400,23842.274099999999],[1335844800,23842.274099999999],[1335931200,23842.274099999999],[1336017600,23842.274099999999],[1336104000,23842.274099999999],[1336190400,23842.274099999999],[1336276800,23842.274099999999],[1336363200,23842.274099999999],[1336449600,23842.274099999999],[1336536000,23842.274099999999],[1336622400,23842.274099999999],[1336708800,23842.274099999999],[1336795200,23842.274099999999],[1336881600,23842.274099999999],[1336968000,23842.274099999999],[1337054400,23842.274099999999],[1337140800,23842.274099999999],[1337227200,23842.274099999999],[1337313600,23842.274099999999],[1337400000,23842.274099999999],[1337486400,23842.274099999999],[1337572800,23842.274099999999],[1337659200,23842.274099999999],[1337745600,23842.274099999999],[1337832000,23842.274099999999],[1337918400,23842.274099999999],[1338004800,23842.274099999999],[1338091200,23842.274099999999],[1338177600,23842.274099999999],[1338264000,23842.274099999999],[1338350400,23842.274099999999],[1338436800,23842.274099999999],[1338523200,23842.274099999999],[1338609600,23842.274099999999],[1338696000,23842.274099999999],[1338782400,23842.274099999999],[1338868800,23842.274099999999],[1338955200,23842.274099999999],[1339041600,23842.274099999999],[1339128000,23842.274099999999],[1339214400,23842.274099999999],[1339300800,23842.274099999999],[1339387200,23842.274099999999],[1339473600,23842.274099999999],[1339560000,23842.274099999999],[1339646400,23842.274099999999],[1339732800,23842.274099999999],[1339819200,23842.274099999999],[1339905600,23842.274099999999],[1339992000,23842.274099999999],[1340078400,23842.274099999999],[1340164800,23842.274099999999],[1340251200,23842.274099999999],[1340337600,23842.274099999999],[1340424000,23842.274099999999],[1340510400,23842.274099999999],[1340596800,23842.274099999999],[1340683200,23842.274099999999],[1340769600,23842.274099999999],[1340856000,23842.274099999999],[1340942400,23842.274099999999],[1341028800,23842.274099999999],[1341115200,23842.274099999999],[1341201600,23842.274099999999],[1341288000,38193.984799999998],[1341374400,38193.984799999998],[1341460800,38193.984799999998],[1341547200,38193.984799999998],[1341633600,38193.984799999998],[1341720000,38193.984799999998],[1341806400,38193.984799999998],[1341892800,38193.984799999998],[1341979200,38193.984799999998],[1342065600,38193.984799999998],[1342152000,38193.984799999998],[1342238400,38193.984799999998],[1342324800,38193.984799999998],[1342411200,38193.984799999998],[1342497600,38193.984799999998],[1342584000,38193.984799999998],[1342670400,38193.984799999998],[1342756800,38193.984799999998],[1342843200,38193.984799999998],[1342929600,38193.984799999998],[1343016000,38193.984799999998],[1343102400,38193.984799999998],[1343188800,38193.984799999998],[1343275200,38193.984799999998],[1343361600,38193.984799999998],[1343448000,38193.984799999998],[1343534400,38193.984799999998],[1343620800,38193.984799999998],[1343707200,38193.984799999998],[1343793600,38193.984799999998],[1343880000,38193.984799999998],[1343966400,38193.984799999998],[1344052800,38193.984799999998],[1344139200,38193.984799999998],[1344225600,38193.984799999998],[1344312000,38193.984799999998],[1344398400,38193.984799999998],[1344484800,38193.984799999998],[1344571200,38193.984799999998],[1344657600,38193.984799999998],[1344744000,38193.984799999998],[1344830400,38193.984799999998],[1344916800,38193.984799999998],[1345003200,38193.984799999998],[1345089600,38193.984799999998],[1345176000,38193.984799999998],[1345262400,38193.984799999998],[1345348800,38193.984799999998],[1345435200,38193.984799999998],[1345521600,38193.984799999998],[1345608000,38193.984799999998],[1345694400,38193.984799999998],[1345780800,38193.984799999998],[1345867200,38193.984799999998],[1345953600,38193.984799999998],[1346040000,38193.984799999998],[1346126400,38193.984799999998],[1346212800,38193.984799999998],[1346299200,38193.984799999998],[1346385600,38193.984799999998],[1346472000,38193.984799999998],[1346558400,38193.984799999998],[1346644800,38193.984799999998],[1346731200,38193.984799999998],[1346817600,38193.984799999998],[1346904000,38193.984799999998],[1346990400,38193.984799999998],[1347076800,38193.984799999998],[1347163200,38193.984799999998],[1347249600,38193.984799999998],[1347336000,38193.984799999998],[1347422400,38193.984799999998],[1347508800,38193.984799999998],[1347595200,38193.984799999998],[1347681600,38193.984799999998],[1347768000,38193.984799999998],[1347854400,38193.984799999998],[1347940800,38193.984799999998],[1348027200,38193.984799999998],[1348113600,38193.984799999998],[1348200000,38193.984799999998],[1348286400,38193.984799999998],[1348372800,38193.984799999998],[1348459200,38193.984799999998],[1348545600,38193.984799999998],[1348632000,38193.984799999998],[1348718400,38193.984799999998],[1348804800,38193.984799999998],[1348891200,38193.984799999998],[1348977600,38193.984799999998],[1349064000,38193.984799999998],[1349150400,38193.984799999998],[1349236800,38193.984799999998],[1349323200,38193.984799999998],[1349409600,38193.984799999998],[1349496000,38193.984799999998],[1349582400,38193.984799999998],[1349668800,38193.984799999998],[1349755200,38193.984799999998],[1349841600,38193.984799999998],[1349928000,38193.984799999998],[1350014400,38193.984799999998],[1350100800,38193.984799999998],[1350187200,38193.984799999998],[1350273600,38193.984799999998],[1350360000,38193.984799999998],[1350446400,38193.984799999998],[1350532800,38193.984799999998],[1350619200,38193.984799999998],[1350705600,38193.984799999998],[1350792000,38193.984799999998],[1350878400,38193.984799999998],[1350964800,38193.984799999998],[1351051200,38193.984799999998],[1351137600,38193.984799999998],[1351224000,38193.984799999998],[1351310400,38193.984799999998],[1351396800,38193.984799999998],[1351483200,38193.984799999998],[1351569600,38193.984799999998],[1351656000,38193.984799999998],[1351742400,38193.984799999998],[1351828800,38193.984799999998],[1351915200,38193.984799999998],[1352001600,38193.984799999998],[1352091600,38193.984799999998],[1352178000,38193.984799999998],[1352264400,38193.984799999998],[1352350800,38193.984799999998],[1352437200,38193.984799999998],[1352523600,38193.984799999998],[1352610000,38193.984799999998],[1352696400,38193.984799999998],[1352782800,38193.984799999998],[1352869200,38193.984799999998],[1352955600,38193.984799999998],[1353042000,38193.984799999998],[1353128400,38193.984799999998],[1353214800,38193.984799999998],[1353301200,38193.984799999998],[1353387600,38193.984799999998],[1353474000,38193.984799999998],[1353560400,38193.984799999998],[1353646800,38193.984799999998],[1353733200,38193.984799999998],[1353819600,38193.984799999998],[1353906000,38193.984799999998],[1353992400,38193.984799999998],[1354078800,38193.984799999998],[1354165200,38193.984799999998],[1354251600,38193.984799999998],[1354338000,38193.984799999998],[1354424400,38193.984799999998],[1354510800,38193.984799999998],[1354597200,38193.984799999998],[1354683600,38193.984799999998],[1354770000,38193.984799999998],[1354856400,38193.984799999998],[1354942800,38193.984799999998],[1355029200,38193.984799999998],[1355115600,38193.984799999998],[1355202000,38193.984799999998],[1355288400,38193.984799999998],[1355374800,38193.984799999998],[1355461200,38193.984799999998],[1355547600,38193.984799999998],[1355634000,38193.984799999998],[1355720400,38193.984799999998],[1355806800,38193.984799999998],[1355893200,38193.984799999998],[1355979600,38193.984799999998],[1356066000,38193.984799999998],[1356152400,38193.984799999998],[1356238800,38193.984799999998],[1356325200,38193.984799999998],[1356411600,38193.984799999998],[1356498000,38193.984799999998],[1356584400,38193.984799999998],[1356670800,38193.984799999998],[1356757200,38193.984799999998],[1356843600,38193.984799999998],[1356930000,38193.984799999998],[1357016400,38193.984799999998],[1357102800,38193.984799999998],[1357189200,53173.377800000002],[1357275600,53173.377800000002],[1357362000,53173.377800000002],[1357448400,53173.377800000002],[1357534800,53173.377800000002],[1357621200,53173.377800000002],[1357707600,53173.377800000002],[1357794000,53173.377800000002],[1357880400,53173.377800000002],[1357966800,53173.377800000002],[1358053200,53173.377800000002],[1358139600,53173.377800000002],[1358226000,53173.377800000002],[1358312400,53173.377800000002],[1358398800,53173.377800000002],[1358485200,53173.377800000002],[1358571600,53173.377800000002],[1358658000,53173.377800000002],[1358744400,53173.377800000002],[1358830800,53173.377800000002],[1358917200,53173.377800000002],[1359003600,53173.377800000002],[1359090000,53173.377800000002],[1359176400,53173.377800000002],[1359262800,53173.377800000002],[1359349200,53173.377800000002],[1359435600,53173.377800000002],[1359522000,53173.377800000002],[1359608400,53173.377800000002],[1359694800,53173.377800000002],[1359781200,53173.377800000002],[1359867600,53173.377800000002],[1359954000,53173.377800000002],[1360040400,53173.377800000002],[1360126800,53173.377800000002],[1360213200,53173.377800000002],[1360299600,53173.377800000002],[1360386000,53173.377800000002],[1360472400,53173.377800000002],[1360558800,53173.377800000002],[1360645200,53173.377800000002],[1360731600,53173.377800000002],[1360818000,53173.377800000002],[1360904400,53173.377800000002],[1360990800,53173.377800000002],[1361077200,53173.377800000002],[1361163600,53173.377800000002],[1361250000,53173.377800000002],[1361336400,53173.377800000002],[1361422800,53173.377800000002],[1361509200,53173.377800000002],[1361595600,53173.377800000002],[1361682000,53173.377800000002],[1361768400,53173.377800000002],[1361854800,53173.377800000002],[1361941200,53173.377800000002],[1362027600,53173.377800000002],[1362114000,53173.377800000002],[1362200400,53173.377800000002],[1362286800,53173.377800000002],[1362373200,53173.377800000002],[1362459600,53173.377800000002],[1362546000,53173.377800000002],[1362632400,53173.377800000002],[1362718800,53173.377800000002],[1362805200,53173.377800000002],[1362891600,53173.377800000002],[1362974400,53173.377800000002],[1363060800,53173.377800000002],[1363147200,53173.377800000002],[1363233600,53173.377800000002],[1363320000,53173.377800000002],[1363406400,53173.377800000002],[1363492800,53173.377800000002],[1363579200,53173.377800000002],[1363665600,53173.377800000002],[1363752000,53173.377800000002],[1363838400,53173.377800000002],[1363924800,53173.377800000002],[1364011200,53173.377800000002],[1364097600,53173.377800000002],[1364184000,53173.377800000002],[1364270400,53173.377800000002],[1364356800,53173.377800000002],[1364443200,53173.377800000002],[1364529600,53173.377800000002],[1364616000,53173.377800000002],[1364702400,53173.377800000002],[1364788800,53173.377800000002],[1364875200,53173.377800000002],[1364961600,53173.377800000002],[1365048000,53173.377800000002],[1365134400,53173.377800000002],[1365220800,53173.377800000002],[1365307200,53173.377800000002],[1365393600,53173.377800000002],[1365480000,53173.377800000002],[1365566400,53173.377800000002],[1365652800,53173.377800000002],[1365739200,53173.377800000002],[1365825600,53173.377800000002],[1365912000,53173.377800000002],[1365998400,53173.377800000002],[1366084800,53173.377800000002],[1366171200,53173.377800000002],[1366257600,53173.377800000002],[1366344000,53173.377800000002],[1366430400,53173.377800000002],[1366516800,53173.377800000002],[1366603200,53173.377800000002],[1366689600,53173.377800000002],[1366776000,53173.377800000002],[1366862400,53173.377800000002],[1366948800,53173.377800000002],[1367035200,53173.377800000002],[1367121600,53173.377800000002],[1367208000,53173.377800000002],[1367294400,53173.377800000002],[1367380800,53173.377800000002],[1367467200,53173.377800000002],[1367553600,53173.377800000002],[1367640000,53173.377800000002],[1367726400,53173.377800000002],[1367812800,53173.377800000002],[1367899200,53173.377800000002],[1367985600,53173.377800000002],[1368072000,53173.377800000002],[1368158400,53173.377800000002],[1368244800,53173.377800000002],[1368331200,53173.377800000002],[1368417600,53173.377800000002],[1368504000,53173.377800000002],[1368590400,53173.377800000002],[1368676800,53173.377800000002],[1368763200,53173.377800000002],[1368849600,53173.377800000002],[1368936000,53173.377800000002],[1369022400,53173.377800000002],[1369108800,53173.377800000002],[1369195200,53173.377800000002],[1369281600,53173.377800000002],[1369368000,53173.377800000002],[1369454400,53173.377800000002],[1369540800,53173.377800000002],[1369627200,53173.377800000002],[1369713600,53173.377800000002],[1369800000,53173.377800000002],[1369886400,53173.377800000002],[1369972800,53173.377800000002],[1370059200,53173.377800000002],[1370145600,53173.377800000002],[1370232000,53173.377800000002],[1370318400,53173.377800000002],[1370404800,53173.377800000002],[1370491200,53173.377800000002],[1370577600,53173.377800000002],[1370664000,53173.377800000002],[1370750400,53173.377800000002],[1370836800,53173.377800000002],[1370923200,53173.377800000002],[1371009600,53173.377800000002],[1371096000,53173.377800000002],[1371182400,53173.377800000002],[1371268800,53173.377800000002],[1371355200,53173.377800000002],[1371441600,53173.377800000002],[1371528000,53173.377800000002],[1371614400,53173.377800000002],[1371700800,53173.377800000002],[1371787200,53173.377800000002],[1371873600,53173.377800000002],[1371960000,53173.377800000002],[1372046400,53173.377800000002],[1372132800,53173.377800000002],[1372219200,53173.377800000002],[1372305600,53173.377800000002],[1372392000,53173.377800000002],[1372478400,53173.377800000002],[1372564800,53173.377800000002],[1372651200,53173.377800000002],[1372737600,71344.349100000007],[1372824000,71344.349100000007],[1372910400,71344.349100000007],[1372996800,71344.349100000007],[1373083200,71344.349100000007],[1373169600,71344.349100000007],[1373256000,71344.349100000007],[1373342400,71344.349100000007],[1373428800,71344.349100000007],[1373515200,71344.349100000007],[1373601600,71344.349100000007],[1373688000,71344.349100000007],[1373774400,71344.349100000007],[1373860800,71344.349100000007],[1373947200,71344.349100000007],[1374033600,71344.349100000007],[1374120000,71344.349100000007],[1374206400,71344.349100000007],[1374292800,71344.349100000007],[1374379200,71344.349100000007],[1374465600,71344.349100000007],[1374552000,71344.349100000007],[1374638400,71344.349100000007],[1374724800,71344.349100000007],[1374811200,71344.349100000007],[1374897600,71344.349100000007],[1374984000,71344.349100000007],[1375070400,71344.349100000007],[1375156800,71344.349100000007],[1375243200,71344.349100000007],[1375329600,71344.349100000007],[1375416000,71344.349100000007],[1375502400,71344.349100000007],[1375588800,71344.349100000007],[1375675200,71344.349100000007],[1375761600,71344.349100000007],[1375848000,71344.349100000007],[1375934400,71344.349100000007],[1376020800,71344.349100000007],[1376107200,71344.349100000007],[1376193600,71344.349100000007],[1376280000,71344.349100000007],[1376366400,71344.349100000007],[1376452800,71344.349100000007],[1376539200,71344.349100000007],[1376625600,71344.349100000007],[1376712000,71344.349100000007],[1376798400,71344.349100000007],[1376884800,71344.349100000007],[1376971200,71344.349100000007],[1377057600,71344.349100000007],[1377144000,71344.349100000007],[1377230400,71344.349100000007],[1377316800,71344.349100000007],[1377403200,71344.349100000007],[1377489600,71344.349100000007],[1377576000,71344.349100000007],[1377662400,71344.349100000007],[1377748800,71344.349100000007],[1377835200,71344.349100000007],[1377921600,71344.349100000007],[1378008000,71344.349100000007],[1378094400,71344.349100000007],[1378180800,71344.349100000007],[1378267200,71344.349100000007],[1378353600,71344.349100000007],[1378440000,71344.349100000007],[1378526400,71344.349100000007],[1378612800,71344.349100000007],[1378699200,71344.349100000007],[1378785600,71344.349100000007],[1378872000,71344.349100000007],[1378958400,71344.349100000007],[1379044800,71344.349100000007],[1379131200,71344.349100000007],[1379217600,71344.349100000007],[1379304000,71344.349100000007],[1379390400,71344.349100000007],[1379476800,71344.349100000007],[1379563200,71344.349100000007],[1379649600,71344.349100000007],[1379736000,71344.349100000007],[1379822400,71344.349100000007],[1379908800,71344.349100000007],[1379995200,71344.349100000007],[1380081600,71344.349100000007],[1380168000,71344.349100000007],[1380254400,71344.349100000007],[1380340800,71344.349100000007],[1380427200,71344.349100000007],[1380513600,71344.349100000007],[1380600000,71344.349100000007],[1380686400,71344.349100000007],[1380772800,71344.349100000007],[1380859200,71344.349100000007],[1380945600,71344.349100000007],[1381032000,71344.349100000007],[1381118400,71344.349100000007],[1381204800,71344.349100000007],[1381291200,71344.349100000007],[1381377600,71344.349100000007],[1381464000,71344.349100000007],[1381550400,71344.349100000007],[1381636800,71344.349100000007],[1381723200,71344.349100000007],[1381809600,71344.349100000007],[1381896000,71344.349100000007],[1381982400,71344.349100000007],[1382068800,71344.349100000007],[1382155200,71344.349100000007],[1382241600,71344.349100000007],[1382328000,71344.349100000007],[1382414400,71344.349100000007],[1382500800,71344.349100000007],[1382587200,71344.349100000007],[1382673600,71344.349100000007],[1382760000,71344.349100000007],[1382846400,71344.349100000007],[1382932800,71344.349100000007],[1383019200,71344.349100000007],[1383105600,71344.349100000007],[1383192000,71344.349100000007],[1383278400,71344.349100000007],[1383364800,71344.349100000007],[1383451200,71344.349100000007],[1383541200,71344.349100000007],[1383627600,71344.349100000007],[1383714000,71344.349100000007],[1383800400,71344.349100000007],[1383886800,71344.349100000007],[1383973200,71344.349100000007],[1384059600,71344.349100000007],[1384146000,71344.349100000007],[1384232400,71344.349100000007],[1384318800,71344.349100000007],[1384405200,71344.349100000007],[1384491600,71344.349100000007],[1384578000,71344.349100000007],[1384664400,71344.349100000007],[1384750800,71344.349100000007],[1384837200,71344.349100000007],[1384923600,71344.349100000007],[1385010000,71344.349100000007],[1385096400,71344.349100000007],[1385182800,71344.349100000007],[1385269200,71344.349100000007],[1385355600,71344.349100000007],[1385442000,71344.349100000007],[1385528400,71344.349100000007],[1385614800,71344.349100000007],[1385701200,71344.349100000007],[1385787600,71344.349100000007],[1385874000,71344.349100000007],[1385960400,71344.349100000007],[1386046800,71344.349100000007],[1386133200,71344.349100000007],[1386219600,71344.349100000007],[1386306000,71344.349100000007],[1386392400,71344.349100000007],[1386478800,71344.349100000007],[1386565200,71344.349100000007],[1386651600,71344.349100000007],[1386738000,71344.349100000007],[1386824400,71344.349100000007],[1386910800,71344.349100000007],[1386997200,71344.349100000007],[1387083600,71344.349100000007],[1387170000,71344.349100000007],[1387256400,71344.349100000007],[1387342800,71344.349100000007],[1387429200,71344.349100000007],[1387515600,71344.349100000007],[1387602000,71344.349100000007],[1387688400,71344.349100000007],[1387774800,71344.349100000007],[1387861200,71344.349100000007],[1387947600,71344.349100000007],[1388034000,71344.349100000007],[1388120400,71344.349100000007],[1388206800,71344.349100000007],[1388293200,71344.349100000007],[1388379600,71344.349100000007],[1388466000,71344.349100000007],[1388552400,71344.349100000007],[1388638800,71344.349100000007],[1388725200,91109.2503],[1388811600,91109.2503],[1388898000,91109.2503],[1388984400,91109.2503],[1389070800,91109.2503],[1389157200,91109.2503],[1389243600,91109.2503],[1389330000,91109.2503],[1389416400,91109.2503],[1389502800,91109.2503],[1389589200,91109.2503],[1389675600,91109.2503],[1389762000,91109.2503],[1389848400,91109.2503],[1389934800,91109.2503],[1390021200,91109.2503],[1390107600,91109.2503],[1390194000,91109.2503],[1390280400,91109.2503],[1390366800,91109.2503],[1390453200,91109.2503],[1390539600,91109.2503],[1390626000,91109.2503],[1390712400,91109.2503],[1390798800,91109.2503],[1390885200,91109.2503],[1390971600,91109.2503],[1391058000,91109.2503],[1391144400,91109.2503],[1391230800,91109.2503],[1391317200,91109.2503],[1391403600,91109.2503],[1391490000,91109.2503],[1391576400,91109.2503],[1391662800,91109.2503],[1391749200,91109.2503],[1391835600,91109.2503],[1391922000,91109.2503],[1392008400,91109.2503],[1392094800,91109.2503],[1392181200,91109.2503],[1392267600,91109.2503],[1392354000,91109.2503],[1392440400,91109.2503],[1392526800,91109.2503],[1392613200,91109.2503],[1392699600,91109.2503],[1392786000,91109.2503],[1392872400,91109.2503],[1392958800,91109.2503],[1393045200,91109.2503],[1393131600,91109.2503],[1393218000,91109.2503],[1393304400,91109.2503],[1393390800,91109.2503],[1393477200,91109.2503],[1393563600,91109.2503],[1393650000,91109.2503],[1393736400,91109.2503],[1393822800,91109.2503],[1393909200,91109.2503],[1393995600,91109.2503],[1394082000,91109.2503],[1394168400,91109.2503],[1394254800,91109.2503],[1394341200,91109.2503],[1394424000,91109.2503],[1394510400,91109.2503],[1394596800,91109.2503],[1394683200,91109.2503],[1394769600,91109.2503],[1394856000,91109.2503],[1394942400,91109.2503],[1395028800,91109.2503],[1395115200,91109.2503],[1395201600,91109.2503],[1395288000,91109.2503],[1395374400,91109.2503],[1395460800,91109.2503],[1395547200,91109.2503],[1395633600,91109.2503],[1395720000,91109.2503],[1395806400,91109.2503],[1395892800,91109.2503],[1395979200,91109.2503],[1396065600,91109.2503],[1396152000,91109.2503],[1396238400,91109.2503],[1396324800,91109.2503],[1396411200,91109.2503],[1396497600,91109.2503],[1396584000,91109.2503],[1396670400,91109.2503],[1396756800,91109.2503],[1396843200,91109.2503],[1396929600,91109.2503],[1397016000,91109.2503],[1397102400,91109.2503],[1397188800,91109.2503],[1397275200,91109.2503],[1397361600,91109.2503],[1397448000,91109.2503],[1397534400,91109.2503],[1397620800,91109.2503],[1397707200,91109.2503],[1397793600,91109.2503],[1397880000,91109.2503],[1397966400,91109.2503],[1398052800,91109.2503],[1398139200,91109.2503],[1398225600,91109.2503],[1398312000,91109.2503],[1398398400,91109.2503],[1398484800,91109.2503],[1398571200,91109.2503],[1398657600,91109.2503],[1398744000,91109.2503],[1398830400,91109.2503],[1398916800,91109.2503],[1399003200,91109.2503],[1399089600,91109.2503],[1399176000,91109.2503],[1399262400,91109.2503],[1399348800,91109.2503],[1399435200,91109.2503],[1399521600,91109.2503],[1399608000,91109.2503],[1399694400,91109.2503],[1399780800,91109.2503],[1399867200,91109.2503],[1399953600,91109.2503],[1400040000,91109.2503],[1400126400,91109.2503],[1400212800,91109.2503],[1400299200,91109.2503],[1400385600,91109.2503],[1400472000,91109.2503],[1400558400,91109.2503],[1400644800,91109.2503],[1400731200,91109.2503],[1400817600,91109.2503],[1400904000,91109.2503],[1400990400,91109.2503],[1401076800,91109.2503],[1401163200,91109.2503],[1401249600,91109.2503],[1401336000,91109.2503],[1401422400,91109.2503],[1401508800,91109.2503],[1401595200,91109.2503],[1401681600,91109.2503],[1401768000,91109.2503],[1401854400,91109.2503],[1401940800,91109.2503],[1402027200,91109.2503],[1402113600,91109.2503],[1402200000,91109.2503],[1402286400,91109.2503],[1402372800,91109.2503],[1402459200,91109.2503],[1402545600,91109.2503],[1402632000,91109.2503],[1402718400,91109.2503],[1402804800,91109.2503],[1402891200,91109.2503],[1402977600,91109.2503],[1403064000,91109.2503],[1403150400,91109.2503],[1403236800,91109.2503],[1403323200,91109.2503],[1403409600,91109.2503],[1403496000,91109.2503],[1403582400,91109.2503],[1403668800,91109.2503],[1403755200,91109.2503],[1403841600,91109.2503],[1403928000,91109.2503],[1404014400,91109.2503],[1404100800,91109.2503],[1404187200,91109.2503]],"color":"","scatterMarkerSymbol":"none"},"WFD":{"name":"WFD","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8337.4737000000005],[1309665600,8337.4737000000005],[1309752000,8337.4737000000005],[1309838400,8337.4737000000005],[1309924800,8337.4737000000005],[1310011200,8337.4737000000005],[1310097600,8337.4737000000005],[1310184000,8337.4737000000005],[1310270400,8337.4737000000005],[1310356800,8337.4737000000005],[1310443200,8337.4737000000005],[1310529600,8337.4737000000005],[1310616000,8337.4737000000005],[1310702400,8337.4737000000005],[1310788800,8337.4737000000005],[1310875200,8337.4737000000005],[1310961600,8337.4737000000005],[1311048000,8337.4737000000005],[1311134400,8337.4737000000005],[1311220800,8337.4737000000005],[1311307200,8337.4737000000005],[1311393600,8337.4737000000005],[1311480000,8337.4737000000005],[1311566400,8337.4737000000005],[1311652800,8337.4737000000005],[1311739200,8337.4737000000005],[1311825600,8337.4737000000005],[1311912000,8337.4737000000005],[1311998400,8337.4737000000005],[1312084800,8337.4737000000005],[1312171200,8337.4737000000005],[1312257600,8337.4737000000005],[1312344000,8337.4737000000005],[1312430400,8337.4737000000005],[1312516800,8337.4737000000005],[1312603200,8337.4737000000005],[1312689600,8337.4737000000005],[1312776000,8337.4737000000005],[1312862400,8337.4737000000005],[1312948800,8337.4737000000005],[1313035200,8337.4737000000005],[1313121600,8337.4737000000005],[1313208000,8337.4737000000005],[1313294400,8337.4737000000005],[1313380800,8337.4737000000005],[1313467200,8337.4737000000005],[1313553600,8337.4737000000005],[1313640000,8337.4737000000005],[1313726400,8337.4737000000005],[1313812800,8337.4737000000005],[1313899200,8337.4737000000005],[1313985600,8337.4737000000005],[1314072000,8337.4737000000005],[1314158400,8337.4737000000005],[1314244800,8337.4737000000005],[1314331200,8337.4737000000005],[1314417600,8337.4737000000005],[1314504000,8337.4737000000005],[1314590400,8337.4737000000005],[1314676800,8337.4737000000005],[1314763200,8337.4737000000005],[1314849600,8337.4737000000005],[1314936000,8337.4737000000005],[1315022400,8337.4737000000005],[1315108800,8337.4737000000005],[1315195200,8337.4737000000005],[1315281600,8337.4737000000005],[1315368000,8337.4737000000005],[1315454400,8337.4737000000005],[1315540800,8337.4737000000005],[1315627200,8337.4737000000005],[1315713600,8337.4737000000005],[1315800000,8337.4737000000005],[1315886400,8337.4737000000005],[1315972800,8337.4737000000005],[1316059200,8337.4737000000005],[1316145600,8337.4737000000005],[1316232000,8337.4737000000005],[1316318400,8337.4737000000005],[1316404800,8337.4737000000005],[1316491200,8337.4737000000005],[1316577600,8337.4737000000005],[1316664000,8337.4737000000005],[1316750400,8337.4737000000005],[1316836800,8337.4737000000005],[1316923200,8337.4737000000005],[1317009600,8337.4737000000005],[1317096000,8337.4737000000005],[1317182400,8337.4737000000005],[1317268800,8337.4737000000005],[1317355200,8337.4737000000005],[1317441600,8337.4737000000005],[1317528000,8337.4737000000005],[1317614400,8337.4737000000005],[1317700800,8337.4737000000005],[1317787200,8337.4737000000005],[1317873600,8337.4737000000005],[1317960000,8337.4737000000005],[1318046400,8337.4737000000005],[1318132800,8337.4737000000005],[1318219200,8337.4737000000005],[1318305600,8337.4737000000005],[1318392000,8337.4737000000005],[1318478400,8337.4737000000005],[1318564800,8337.4737000000005],[1318651200,8337.4737000000005],[1318737600,8337.4737000000005],[1318824000,8337.4737000000005],[1318910400,8337.4737000000005],[1318996800,8337.4737000000005],[1319083200,8337.4737000000005],[1319169600,8337.4737000000005],[1319256000,8337.4737000000005],[1319342400,8337.4737000000005],[1319428800,8337.4737000000005],[1319515200,8337.4737000000005],[1319601600,8337.4737000000005],[1319688000,8337.4737000000005],[1319774400,8337.4737000000005],[1319860800,8337.4737000000005],[1319947200,8337.4737000000005],[1320033600,8337.4737000000005],[1320120000,8337.4737000000005],[1320206400,8337.4737000000005],[1320292800,8337.4737000000005],[1320379200,8337.4737000000005],[1320465600,8337.4737000000005],[1320552000,8337.4737000000005],[1320642000,8337.4737000000005],[1320728400,8337.4737000000005],[1320814800,8337.4737000000005],[1320901200,8337.4737000000005],[1320987600,8337.4737000000005],[1321074000,8337.4737000000005],[1321160400,8337.4737000000005],[1321246800,8337.4737000000005],[1321333200,8337.4737000000005],[1321419600,8337.4737000000005],[1321506000,8337.4737000000005],[1321592400,8337.4737000000005],[1321678800,8337.4737000000005],[1321765200,8337.4737000000005],[1321851600,8337.4737000000005],[1321938000,8337.4737000000005],[1322024400,8337.4737000000005],[1322110800,8337.4737000000005],[1322197200,8337.4737000000005],[1322283600,8337.4737000000005],[1322370000,8337.4737000000005],[1322456400,8337.4737000000005],[1322542800,8337.4737000000005],[1322629200,8337.4737000000005],[1322715600,8337.4737000000005],[1322802000,8337.4737000000005],[1322888400,8337.4737000000005],[1322974800,8337.4737000000005],[1323061200,8337.4737000000005],[1323147600,8337.4737000000005],[1323234000,8337.4737000000005],[1323320400,8337.4737000000005],[1323406800,8337.4737000000005],[1323493200,8337.4737000000005],[1323579600,8337.4737000000005],[1323666000,8337.4737000000005],[1323752400,8337.4737000000005],[1323838800,8337.4737000000005],[1323925200,8337.4737000000005],[1324011600,8337.4737000000005],[1324098000,8337.4737000000005],[1324184400,8337.4737000000005],[1324270800,8337.4737000000005],[1324357200,8337.4737000000005],[1324443600,8337.4737000000005],[1324530000,8337.4737000000005],[1324616400,8337.4737000000005],[1324702800,8337.4737000000005],[1324789200,8337.4737000000005],[1324875600,8337.4737000000005],[1324962000,8337.4737000000005],[1325048400,8337.4737000000005],[1325134800,8337.4737000000005],[1325221200,8337.4737000000005],[1325307600,8337.4737000000005],[1325394000,8337.4737000000005],[1325480400,8337.4737000000005],[1325566800,8337.4737000000005],[1325653200,23544.621999999999],[1325739600,23544.621999999999],[1325826000,23544.621999999999],[1325912400,23544.621999999999],[1325998800,23544.621999999999],[1326085200,23544.621999999999],[1326171600,23544.621999999999],[1326258000,23544.621999999999],[1326344400,23544.621999999999],[1326430800,23544.621999999999],[1326517200,23544.621999999999],[1326603600,23544.621999999999],[1326690000,23544.621999999999],[1326776400,23544.621999999999],[1326862800,23544.621999999999],[1326949200,23544.621999999999],[1327035600,23544.621999999999],[1327122000,23544.621999999999],[1327208400,23544.621999999999],[1327294800,23544.621999999999],[1327381200,23544.621999999999],[1327467600,23544.621999999999],[1327554000,23544.621999999999],[1327640400,23544.621999999999],[1327726800,23544.621999999999],[1327813200,23544.621999999999],[1327899600,23544.621999999999],[1327986000,23544.621999999999],[1328072400,23544.621999999999],[1328158800,23544.621999999999],[1328245200,23544.621999999999],[1328331600,23544.621999999999],[1328418000,23544.621999999999],[1328504400,23544.621999999999],[1328590800,23544.621999999999],[1328677200,23544.621999999999],[1328763600,23544.621999999999],[1328850000,23544.621999999999],[1328936400,23544.621999999999],[1329022800,23544.621999999999],[1329109200,23544.621999999999],[1329195600,23544.621999999999],[1329282000,23544.621999999999],[1329368400,23544.621999999999],[1329454800,23544.621999999999],[1329541200,23544.621999999999],[1329627600,23544.621999999999],[1329714000,23544.621999999999],[1329800400,23544.621999999999],[1329886800,23544.621999999999],[1329973200,23544.621999999999],[1330059600,23544.621999999999],[1330146000,23544.621999999999],[1330232400,23544.621999999999],[1330318800,23544.621999999999],[1330405200,23544.621999999999],[1330491600,23544.621999999999],[1330578000,23544.621999999999],[1330664400,23544.621999999999],[1330750800,23544.621999999999],[1330837200,23544.621999999999],[1330923600,23544.621999999999],[1331010000,23544.621999999999],[1331096400,23544.621999999999],[1331182800,23544.621999999999],[1331269200,23544.621999999999],[1331355600,23544.621999999999],[1331442000,23544.621999999999],[1331524800,23544.621999999999],[1331611200,23544.621999999999],[1331697600,23544.621999999999],[1331784000,23544.621999999999],[1331870400,23544.621999999999],[1331956800,23544.621999999999],[1332043200,23544.621999999999],[1332129600,23544.621999999999],[1332216000,23544.621999999999],[1332302400,23544.621999999999],[1332388800,23544.621999999999],[1332475200,23544.621999999999],[1332561600,23544.621999999999],[1332648000,23544.621999999999],[1332734400,23544.621999999999],[1332820800,23544.621999999999],[1332907200,23544.621999999999],[1332993600,23544.621999999999],[1333080000,23544.621999999999],[1333166400,23544.621999999999],[1333252800,23544.621999999999],[1333339200,23544.621999999999],[1333425600,23544.621999999999],[1333512000,23544.621999999999],[1333598400,23544.621999999999],[1333684800,23544.621999999999],[1333771200,23544.621999999999],[1333857600,23544.621999999999],[1333944000,23544.621999999999],[1334030400,23544.621999999999],[1334116800,23544.621999999999],[1334203200,23544.621999999999],[1334289600,23544.621999999999],[1334376000,23544.621999999999],[1334462400,23544.621999999999],[1334548800,23544.621999999999],[1334635200,23544.621999999999],[1334721600,23544.621999999999],[1334808000,23544.621999999999],[1334894400,23544.621999999999],[1334980800,23544.621999999999],[1335067200,23544.621999999999],[1335153600,23544.621999999999],[1335240000,23544.621999999999],[1335326400,23544.621999999999],[1335412800,23544.621999999999],[1335499200,23544.621999999999],[1335585600,23544.621999999999],[1335672000,23544.621999999999],[1335758400,23544.621999999999],[1335844800,23544.621999999999],[1335931200,23544.621999999999],[1336017600,23544.621999999999],[1336104000,23544.621999999999],[1336190400,23544.621999999999],[1336276800,23544.621999999999],[1336363200,23544.621999999999],[1336449600,23544.621999999999],[1336536000,23544.621999999999],[1336622400,23544.621999999999],[1336708800,23544.621999999999],[1336795200,23544.621999999999],[1336881600,23544.621999999999],[1336968000,23544.621999999999],[1337054400,23544.621999999999],[1337140800,23544.621999999999],[1337227200,23544.621999999999],[1337313600,23544.621999999999],[1337400000,23544.621999999999],[1337486400,23544.621999999999],[1337572800,23544.621999999999],[1337659200,23544.621999999999],[1337745600,23544.621999999999],[1337832000,23544.621999999999],[1337918400,23544.621999999999],[1338004800,23544.621999999999],[1338091200,23544.621999999999],[1338177600,23544.621999999999],[1338264000,23544.621999999999],[1338350400,23544.621999999999],[1338436800,23544.621999999999],[1338523200,23544.621999999999],[1338609600,23544.621999999999],[1338696000,23544.621999999999],[1338782400,23544.621999999999],[1338868800,23544.621999999999],[1338955200,23544.621999999999],[1339041600,23544.621999999999],[1339128000,23544.621999999999],[1339214400,23544.621999999999],[1339300800,23544.621999999999],[1339387200,23544.621999999999],[1339473600,23544.621999999999],[1339560000,23544.621999999999],[1339646400,23544.621999999999],[1339732800,23544.621999999999],[1339819200,23544.621999999999],[1339905600,23544.621999999999],[1339992000,23544.621999999999],[1340078400,23544.621999999999],[1340164800,23544.621999999999],[1340251200,23544.621999999999],[1340337600,23544.621999999999],[1340424000,23544.621999999999],[1340510400,23544.621999999999],[1340596800,23544.621999999999],[1340683200,23544.621999999999],[1340769600,23544.621999999999],[1340856000,23544.621999999999],[1340942400,23544.621999999999],[1341028800,23544.621999999999],[1341115200,23544.621999999999],[1341201600,23544.621999999999],[1341288000,38550.705099999999],[1341374400,38550.705099999999],[1341460800,38550.705099999999],[1341547200,38550.705099999999],[1341633600,38550.705099999999],[1341720000,38550.705099999999],[1341806400,38550.705099999999],[1341892800,38550.705099999999],[1341979200,38550.705099999999],[1342065600,38550.705099999999],[1342152000,38550.705099999999],[1342238400,38550.705099999999],[1342324800,38550.705099999999],[1342411200,38550.705099999999],[1342497600,38550.705099999999],[1342584000,38550.705099999999],[1342670400,38550.705099999999],[1342756800,38550.705099999999],[1342843200,38550.705099999999],[1342929600,38550.705099999999],[1343016000,38550.705099999999],[1343102400,38550.705099999999],[1343188800,38550.705099999999],[1343275200,38550.705099999999],[1343361600,38550.705099999999],[1343448000,38550.705099999999],[1343534400,38550.705099999999],[1343620800,38550.705099999999],[1343707200,38550.705099999999],[1343793600,38550.705099999999],[1343880000,38550.705099999999],[1343966400,38550.705099999999],[1344052800,38550.705099999999],[1344139200,38550.705099999999],[1344225600,38550.705099999999],[1344312000,38550.705099999999],[1344398400,38550.705099999999],[1344484800,38550.705099999999],[1344571200,38550.705099999999],[1344657600,38550.705099999999],[1344744000,38550.705099999999],[1344830400,38550.705099999999],[1344916800,38550.705099999999],[1345003200,38550.705099999999],[1345089600,38550.705099999999],[1345176000,38550.705099999999],[1345262400,38550.705099999999],[1345348800,38550.705099999999],[1345435200,38550.705099999999],[1345521600,38550.705099999999],[1345608000,38550.705099999999],[1345694400,38550.705099999999],[1345780800,38550.705099999999],[1345867200,38550.705099999999],[1345953600,38550.705099999999],[1346040000,38550.705099999999],[1346126400,38550.705099999999],[1346212800,38550.705099999999],[1346299200,38550.705099999999],[1346385600,38550.705099999999],[1346472000,38550.705099999999],[1346558400,38550.705099999999],[1346644800,38550.705099999999],[1346731200,38550.705099999999],[1346817600,38550.705099999999],[1346904000,38550.705099999999],[1346990400,38550.705099999999],[1347076800,38550.705099999999],[1347163200,38550.705099999999],[1347249600,38550.705099999999],[1347336000,38550.705099999999],[1347422400,38550.705099999999],[1347508800,38550.705099999999],[1347595200,38550.705099999999],[1347681600,38550.705099999999],[1347768000,38550.705099999999],[1347854400,38550.705099999999],[1347940800,38550.705099999999],[1348027200,38550.705099999999],[1348113600,38550.705099999999],[1348200000,38550.705099999999],[1348286400,38550.705099999999],[1348372800,38550.705099999999],[1348459200,38550.705099999999],[1348545600,38550.705099999999],[1348632000,38550.705099999999],[1348718400,38550.705099999999],[1348804800,38550.705099999999],[1348891200,38550.705099999999],[1348977600,38550.705099999999],[1349064000,38550.705099999999],[1349150400,38550.705099999999],[1349236800,38550.705099999999],[1349323200,38550.705099999999],[1349409600,38550.705099999999],[1349496000,38550.705099999999],[1349582400,38550.705099999999],[1349668800,38550.705099999999],[1349755200,38550.705099999999],[1349841600,38550.705099999999],[1349928000,38550.705099999999],[1350014400,38550.705099999999],[1350100800,38550.705099999999],[1350187200,38550.705099999999],[1350273600,38550.705099999999],[1350360000,38550.705099999999],[1350446400,38550.705099999999],[1350532800,38550.705099999999],[1350619200,38550.705099999999],[1350705600,38550.705099999999],[1350792000,38550.705099999999],[1350878400,38550.705099999999],[1350964800,38550.705099999999],[1351051200,38550.705099999999],[1351137600,38550.705099999999],[1351224000,38550.705099999999],[1351310400,38550.705099999999],[1351396800,38550.705099999999],[1351483200,38550.705099999999],[1351569600,38550.705099999999],[1351656000,38550.705099999999],[1351742400,38550.705099999999],[1351828800,38550.705099999999],[1351915200,38550.705099999999],[1352001600,38550.705099999999],[1352091600,38550.705099999999],[1352178000,38550.705099999999],[1352264400,38550.705099999999],[1352350800,38550.705099999999],[1352437200,38550.705099999999],[1352523600,38550.705099999999],[1352610000,38550.705099999999],[1352696400,38550.705099999999],[1352782800,38550.705099999999],[1352869200,38550.705099999999],[1352955600,38550.705099999999],[1353042000,38550.705099999999],[1353128400,38550.705099999999],[1353214800,38550.705099999999],[1353301200,38550.705099999999],[1353387600,38550.705099999999],[1353474000,38550.705099999999],[1353560400,38550.705099999999],[1353646800,38550.705099999999],[1353733200,38550.705099999999],[1353819600,38550.705099999999],[1353906000,38550.705099999999],[1353992400,38550.705099999999],[1354078800,38550.705099999999],[1354165200,38550.705099999999],[1354251600,38550.705099999999],[1354338000,38550.705099999999],[1354424400,38550.705099999999],[1354510800,38550.705099999999],[1354597200,38550.705099999999],[1354683600,38550.705099999999],[1354770000,38550.705099999999],[1354856400,38550.705099999999],[1354942800,38550.705099999999],[1355029200,38550.705099999999],[1355115600,38550.705099999999],[1355202000,38550.705099999999],[1355288400,38550.705099999999],[1355374800,38550.705099999999],[1355461200,38550.705099999999],[1355547600,38550.705099999999],[1355634000,38550.705099999999],[1355720400,38550.705099999999],[1355806800,38550.705099999999],[1355893200,38550.705099999999],[1355979600,38550.705099999999],[1356066000,38550.705099999999],[1356152400,38550.705099999999],[1356238800,38550.705099999999],[1356325200,38550.705099999999],[1356411600,38550.705099999999],[1356498000,38550.705099999999],[1356584400,38550.705099999999],[1356670800,38550.705099999999],[1356757200,38550.705099999999],[1356843600,38550.705099999999],[1356930000,38550.705099999999],[1357016400,38550.705099999999],[1357102800,38550.705099999999],[1357189200,54366.690199999997],[1357275600,54366.690199999997],[1357362000,54366.690199999997],[1357448400,54366.690199999997],[1357534800,54366.690199999997],[1357621200,54366.690199999997],[1357707600,54366.690199999997],[1357794000,54366.690199999997],[1357880400,54366.690199999997],[1357966800,54366.690199999997],[1358053200,54366.690199999997],[1358139600,54366.690199999997],[1358226000,54366.690199999997],[1358312400,54366.690199999997],[1358398800,54366.690199999997],[1358485200,54366.690199999997],[1358571600,54366.690199999997],[1358658000,54366.690199999997],[1358744400,54366.690199999997],[1358830800,54366.690199999997],[1358917200,54366.690199999997],[1359003600,54366.690199999997],[1359090000,54366.690199999997],[1359176400,54366.690199999997],[1359262800,54366.690199999997],[1359349200,54366.690199999997],[1359435600,54366.690199999997],[1359522000,54366.690199999997],[1359608400,54366.690199999997],[1359694800,54366.690199999997],[1359781200,54366.690199999997],[1359867600,54366.690199999997],[1359954000,54366.690199999997],[1360040400,54366.690199999997],[1360126800,54366.690199999997],[1360213200,54366.690199999997],[1360299600,54366.690199999997],[1360386000,54366.690199999997],[1360472400,54366.690199999997],[1360558800,54366.690199999997],[1360645200,54366.690199999997],[1360731600,54366.690199999997],[1360818000,54366.690199999997],[1360904400,54366.690199999997],[1360990800,54366.690199999997],[1361077200,54366.690199999997],[1361163600,54366.690199999997],[1361250000,54366.690199999997],[1361336400,54366.690199999997],[1361422800,54366.690199999997],[1361509200,54366.690199999997],[1361595600,54366.690199999997],[1361682000,54366.690199999997],[1361768400,54366.690199999997],[1361854800,54366.690199999997],[1361941200,54366.690199999997],[1362027600,54366.690199999997],[1362114000,54366.690199999997],[1362200400,54366.690199999997],[1362286800,54366.690199999997],[1362373200,54366.690199999997],[1362459600,54366.690199999997],[1362546000,54366.690199999997],[1362632400,54366.690199999997],[1362718800,54366.690199999997],[1362805200,54366.690199999997],[1362891600,54366.690199999997],[1362974400,54366.690199999997],[1363060800,54366.690199999997],[1363147200,54366.690199999997],[1363233600,54366.690199999997],[1363320000,54366.690199999997],[1363406400,54366.690199999997],[1363492800,54366.690199999997],[1363579200,54366.690199999997],[1363665600,54366.690199999997],[1363752000,54366.690199999997],[1363838400,54366.690199999997],[1363924800,54366.690199999997],[1364011200,54366.690199999997],[1364097600,54366.690199999997],[1364184000,54366.690199999997],[1364270400,54366.690199999997],[1364356800,54366.690199999997],[1364443200,54366.690199999997],[1364529600,54366.690199999997],[1364616000,54366.690199999997],[1364702400,54366.690199999997],[1364788800,54366.690199999997],[1364875200,54366.690199999997],[1364961600,54366.690199999997],[1365048000,54366.690199999997],[1365134400,54366.690199999997],[1365220800,54366.690199999997],[1365307200,54366.690199999997],[1365393600,54366.690199999997],[1365480000,54366.690199999997],[1365566400,54366.690199999997],[1365652800,54366.690199999997],[1365739200,54366.690199999997],[1365825600,54366.690199999997],[1365912000,54366.690199999997],[1365998400,54366.690199999997],[1366084800,54366.690199999997],[1366171200,54366.690199999997],[1366257600,54366.690199999997],[1366344000,54366.690199999997],[1366430400,54366.690199999997],[1366516800,54366.690199999997],[1366603200,54366.690199999997],[1366689600,54366.690199999997],[1366776000,54366.690199999997],[1366862400,54366.690199999997],[1366948800,54366.690199999997],[1367035200,54366.690199999997],[1367121600,54366.690199999997],[1367208000,54366.690199999997],[1367294400,54366.690199999997],[1367380800,54366.690199999997],[1367467200,54366.690199999997],[1367553600,54366.690199999997],[1367640000,54366.690199999997],[1367726400,54366.690199999997],[1367812800,54366.690199999997],[1367899200,54366.690199999997],[1367985600,54366.690199999997],[1368072000,54366.690199999997],[1368158400,54366.690199999997],[1368244800,54366.690199999997],[1368331200,54366.690199999997],[1368417600,54366.690199999997],[1368504000,54366.690199999997],[1368590400,54366.690199999997],[1368676800,54366.690199999997],[1368763200,54366.690199999997],[1368849600,54366.690199999997],[1368936000,54366.690199999997],[1369022400,54366.690199999997],[1369108800,54366.690199999997],[1369195200,54366.690199999997],[1369281600,54366.690199999997],[1369368000,54366.690199999997],[1369454400,54366.690199999997],[1369540800,54366.690199999997],[1369627200,54366.690199999997],[1369713600,54366.690199999997],[1369800000,54366.690199999997],[1369886400,54366.690199999997],[1369972800,54366.690199999997],[1370059200,54366.690199999997],[1370145600,54366.690199999997],[1370232000,54366.690199999997],[1370318400,54366.690199999997],[1370404800,54366.690199999997],[1370491200,54366.690199999997],[1370577600,54366.690199999997],[1370664000,54366.690199999997],[1370750400,54366.690199999997],[1370836800,54366.690199999997],[1370923200,54366.690199999997],[1371009600,54366.690199999997],[1371096000,54366.690199999997],[1371182400,54366.690199999997],[1371268800,54366.690199999997],[1371355200,54366.690199999997],[1371441600,54366.690199999997],[1371528000,54366.690199999997],[1371614400,54366.690199999997],[1371700800,54366.690199999997],[1371787200,54366.690199999997],[1371873600,54366.690199999997],[1371960000,54366.690199999997],[1372046400,54366.690199999997],[1372132800,54366.690199999997],[1372219200,54366.690199999997],[1372305600,54366.690199999997],[1372392000,54366.690199999997],[1372478400,54366.690199999997],[1372564800,54366.690199999997],[1372651200,54366.690199999997],[1372737600,71166.347999999998],[1372824000,71166.347999999998],[1372910400,71166.347999999998],[1372996800,71166.347999999998],[1373083200,71166.347999999998],[1373169600,71166.347999999998],[1373256000,71166.347999999998],[1373342400,71166.347999999998],[1373428800,71166.347999999998],[1373515200,71166.347999999998],[1373601600,71166.347999999998],[1373688000,71166.347999999998],[1373774400,71166.347999999998],[1373860800,71166.347999999998],[1373947200,71166.347999999998],[1374033600,71166.347999999998],[1374120000,71166.347999999998],[1374206400,71166.347999999998],[1374292800,71166.347999999998],[1374379200,71166.347999999998],[1374465600,71166.347999999998],[1374552000,71166.347999999998],[1374638400,71166.347999999998],[1374724800,71166.347999999998],[1374811200,71166.347999999998],[1374897600,71166.347999999998],[1374984000,71166.347999999998],[1375070400,71166.347999999998],[1375156800,71166.347999999998],[1375243200,71166.347999999998],[1375329600,71166.347999999998],[1375416000,71166.347999999998],[1375502400,71166.347999999998],[1375588800,71166.347999999998],[1375675200,71166.347999999998],[1375761600,71166.347999999998],[1375848000,71166.347999999998],[1375934400,71166.347999999998],[1376020800,71166.347999999998],[1376107200,71166.347999999998],[1376193600,71166.347999999998],[1376280000,71166.347999999998],[1376366400,71166.347999999998],[1376452800,71166.347999999998],[1376539200,71166.347999999998],[1376625600,71166.347999999998],[1376712000,71166.347999999998],[1376798400,71166.347999999998],[1376884800,71166.347999999998],[1376971200,71166.347999999998],[1377057600,71166.347999999998],[1377144000,71166.347999999998],[1377230400,71166.347999999998],[1377316800,71166.347999999998],[1377403200,71166.347999999998],[1377489600,71166.347999999998],[1377576000,71166.347999999998],[1377662400,71166.347999999998],[1377748800,71166.347999999998],[1377835200,71166.347999999998],[1377921600,71166.347999999998],[1378008000,71166.347999999998],[1378094400,71166.347999999998],[1378180800,71166.347999999998],[1378267200,71166.347999999998],[1378353600,71166.347999999998],[1378440000,71166.347999999998],[1378526400,71166.347999999998],[1378612800,71166.347999999998],[1378699200,71166.347999999998],[1378785600,71166.347999999998],[1378872000,71166.347999999998],[1378958400,71166.347999999998],[1379044800,71166.347999999998],[1379131200,71166.347999999998],[1379217600,71166.347999999998],[1379304000,71166.347999999998],[1379390400,71166.347999999998],[1379476800,71166.347999999998],[1379563200,71166.347999999998],[1379649600,71166.347999999998],[1379736000,71166.347999999998],[1379822400,71166.347999999998],[1379908800,71166.347999999998],[1379995200,71166.347999999998],[1380081600,71166.347999999998],[1380168000,71166.347999999998],[1380254400,71166.347999999998],[1380340800,71166.347999999998],[1380427200,71166.347999999998],[1380513600,71166.347999999998],[1380600000,71166.347999999998],[1380686400,71166.347999999998],[1380772800,71166.347999999998],[1380859200,71166.347999999998],[1380945600,71166.347999999998],[1381032000,71166.347999999998],[1381118400,71166.347999999998],[1381204800,71166.347999999998],[1381291200,71166.347999999998],[1381377600,71166.347999999998],[1381464000,71166.347999999998],[1381550400,71166.347999999998],[1381636800,71166.347999999998],[1381723200,71166.347999999998],[1381809600,71166.347999999998],[1381896000,71166.347999999998],[1381982400,71166.347999999998],[1382068800,71166.347999999998],[1382155200,71166.347999999998],[1382241600,71166.347999999998],[1382328000,71166.347999999998],[1382414400,71166.347999999998],[1382500800,71166.347999999998],[1382587200,71166.347999999998],[1382673600,71166.347999999998],[1382760000,71166.347999999998],[1382846400,71166.347999999998],[1382932800,71166.347999999998],[1383019200,71166.347999999998],[1383105600,71166.347999999998],[1383192000,71166.347999999998],[1383278400,71166.347999999998],[1383364800,71166.347999999998],[1383451200,71166.347999999998],[1383541200,71166.347999999998],[1383627600,71166.347999999998],[1383714000,71166.347999999998],[1383800400,71166.347999999998],[1383886800,71166.347999999998],[1383973200,71166.347999999998],[1384059600,71166.347999999998],[1384146000,71166.347999999998],[1384232400,71166.347999999998],[1384318800,71166.347999999998],[1384405200,71166.347999999998],[1384491600,71166.347999999998],[1384578000,71166.347999999998],[1384664400,71166.347999999998],[1384750800,71166.347999999998],[1384837200,71166.347999999998],[1384923600,71166.347999999998],[1385010000,71166.347999999998],[1385096400,71166.347999999998],[1385182800,71166.347999999998],[1385269200,71166.347999999998],[1385355600,71166.347999999998],[1385442000,71166.347999999998],[1385528400,71166.347999999998],[1385614800,71166.347999999998],[1385701200,71166.347999999998],[1385787600,71166.347999999998],[1385874000,71166.347999999998],[1385960400,71166.347999999998],[1386046800,71166.347999999998],[1386133200,71166.347999999998],[1386219600,71166.347999999998],[1386306000,71166.347999999998],[1386392400,71166.347999999998],[1386478800,71166.347999999998],[1386565200,71166.347999999998],[1386651600,71166.347999999998],[1386738000,71166.347999999998],[1386824400,71166.347999999998],[1386910800,71166.347999999998],[1386997200,71166.347999999998],[1387083600,71166.347999999998],[1387170000,71166.347999999998],[1387256400,71166.347999999998],[1387342800,71166.347999999998],[1387429200,71166.347999999998],[1387515600,71166.347999999998],[1387602000,71166.347999999998],[1387688400,71166.347999999998],[1387774800,71166.347999999998],[1387861200,71166.347999999998],[1387947600,71166.347999999998],[1388034000,71166.347999999998],[1388120400,71166.347999999998],[1388206800,71166.347999999998],[1388293200,71166.347999999998],[1388379600,71166.347999999998],[1388466000,71166.347999999998],[1388552400,71166.347999999998],[1388638800,71166.347999999998],[1388725200,90837.724300000002],[1388811600,90837.724300000002],[1388898000,90837.724300000002],[1388984400,90837.724300000002],[1389070800,90837.724300000002],[1389157200,90837.724300000002],[1389243600,90837.724300000002],[1389330000,90837.724300000002],[1389416400,90837.724300000002],[1389502800,90837.724300000002],[1389589200,90837.724300000002],[1389675600,90837.724300000002],[1389762000,90837.724300000002],[1389848400,90837.724300000002],[1389934800,90837.724300000002],[1390021200,90837.724300000002],[1390107600,90837.724300000002],[1390194000,90837.724300000002],[1390280400,90837.724300000002],[1390366800,90837.724300000002],[1390453200,90837.724300000002],[1390539600,90837.724300000002],[1390626000,90837.724300000002],[1390712400,90837.724300000002],[1390798800,90837.724300000002],[1390885200,90837.724300000002],[1390971600,90837.724300000002],[1391058000,90837.724300000002],[1391144400,90837.724300000002],[1391230800,90837.724300000002],[1391317200,90837.724300000002],[1391403600,90837.724300000002],[1391490000,90837.724300000002],[1391576400,90837.724300000002],[1391662800,90837.724300000002],[1391749200,90837.724300000002],[1391835600,90837.724300000002],[1391922000,90837.724300000002],[1392008400,90837.724300000002],[1392094800,90837.724300000002],[1392181200,90837.724300000002],[1392267600,90837.724300000002],[1392354000,90837.724300000002],[1392440400,90837.724300000002],[1392526800,90837.724300000002],[1392613200,90837.724300000002],[1392699600,90837.724300000002],[1392786000,90837.724300000002],[1392872400,90837.724300000002],[1392958800,90837.724300000002],[1393045200,90837.724300000002],[1393131600,90837.724300000002],[1393218000,90837.724300000002],[1393304400,90837.724300000002],[1393390800,90837.724300000002],[1393477200,90837.724300000002],[1393563600,90837.724300000002],[1393650000,90837.724300000002],[1393736400,90837.724300000002],[1393822800,90837.724300000002],[1393909200,90837.724300000002],[1393995600,90837.724300000002],[1394082000,90837.724300000002],[1394168400,90837.724300000002],[1394254800,90837.724300000002],[1394341200,90837.724300000002],[1394424000,90837.724300000002],[1394510400,90837.724300000002],[1394596800,90837.724300000002],[1394683200,90837.724300000002],[1394769600,90837.724300000002],[1394856000,90837.724300000002],[1394942400,90837.724300000002],[1395028800,90837.724300000002],[1395115200,90837.724300000002],[1395201600,90837.724300000002],[1395288000,90837.724300000002],[1395374400,90837.724300000002],[1395460800,90837.724300000002],[1395547200,90837.724300000002],[1395633600,90837.724300000002],[1395720000,90837.724300000002],[1395806400,90837.724300000002],[1395892800,90837.724300000002],[1395979200,90837.724300000002],[1396065600,90837.724300000002],[1396152000,90837.724300000002],[1396238400,90837.724300000002],[1396324800,90837.724300000002],[1396411200,90837.724300000002],[1396497600,90837.724300000002],[1396584000,90837.724300000002],[1396670400,90837.724300000002],[1396756800,90837.724300000002],[1396843200,90837.724300000002],[1396929600,90837.724300000002],[1397016000,90837.724300000002],[1397102400,90837.724300000002],[1397188800,90837.724300000002],[1397275200,90837.724300000002],[1397361600,90837.724300000002],[1397448000,90837.724300000002],[1397534400,90837.724300000002],[1397620800,90837.724300000002],[1397707200,90837.724300000002],[1397793600,90837.724300000002],[1397880000,90837.724300000002],[1397966400,90837.724300000002],[1398052800,90837.724300000002],[1398139200,90837.724300000002],[1398225600,90837.724300000002],[1398312000,90837.724300000002],[1398398400,90837.724300000002],[1398484800,90837.724300000002],[1398571200,90837.724300000002],[1398657600,90837.724300000002],[1398744000,90837.724300000002],[1398830400,90837.724300000002],[1398916800,90837.724300000002],[1399003200,90837.724300000002],[1399089600,90837.724300000002],[1399176000,90837.724300000002],[1399262400,90837.724300000002],[1399348800,90837.724300000002],[1399435200,90837.724300000002],[1399521600,90837.724300000002],[1399608000,90837.724300000002],[1399694400,90837.724300000002],[1399780800,90837.724300000002],[1399867200,90837.724300000002],[1399953600,90837.724300000002],[1400040000,90837.724300000002],[1400126400,90837.724300000002],[1400212800,90837.724300000002],[1400299200,90837.724300000002],[1400385600,90837.724300000002],[1400472000,90837.724300000002],[1400558400,90837.724300000002],[1400644800,90837.724300000002],[1400731200,90837.724300000002],[1400817600,90837.724300000002],[1400904000,90837.724300000002],[1400990400,90837.724300000002],[1401076800,90837.724300000002],[1401163200,90837.724300000002],[1401249600,90837.724300000002],[1401336000,90837.724300000002],[1401422400,90837.724300000002],[1401508800,90837.724300000002],[1401595200,90837.724300000002],[1401681600,90837.724300000002],[1401768000,90837.724300000002],[1401854400,90837.724300000002],[1401940800,90837.724300000002],[1402027200,90837.724300000002],[1402113600,90837.724300000002],[1402200000,90837.724300000002],[1402286400,90837.724300000002],[1402372800,90837.724300000002],[1402459200,90837.724300000002],[1402545600,90837.724300000002],[1402632000,90837.724300000002],[1402718400,90837.724300000002],[1402804800,90837.724300000002],[1402891200,90837.724300000002],[1402977600,90837.724300000002],[1403064000,90837.724300000002],[1403150400,90837.724300000002],[1403236800,90837.724300000002],[1403323200,90837.724300000002],[1403409600,90837.724300000002],[1403496000,90837.724300000002],[1403582400,90837.724300000002],[1403668800,90837.724300000002],[1403755200,90837.724300000002],[1403841600,90837.724300000002],[1403928000,90837.724300000002],[1404014400,90837.724300000002],[1404100800,90837.724300000002],[1404187200,90837.724300000002]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8335.3456999999999],[1309665600,8335.3456999999999],[1309752000,8335.3456999999999],[1309838400,8335.3456999999999],[1309924800,8335.3456999999999],[1310011200,8335.3456999999999],[1310097600,8335.3456999999999],[1310184000,8335.3456999999999],[1310270400,8335.3456999999999],[1310356800,8335.3456999999999],[1310443200,8335.3456999999999],[1310529600,8335.3456999999999],[1310616000,8335.3456999999999],[1310702400,8335.3456999999999],[1310788800,8335.3456999999999],[1310875200,8335.3456999999999],[1310961600,8335.3456999999999],[1311048000,8335.3456999999999],[1311134400,8335.3456999999999],[1311220800,8335.3456999999999],[1311307200,8335.3456999999999],[1311393600,8335.3456999999999],[1311480000,8335.3456999999999],[1311566400,8335.3456999999999],[1311652800,8335.3456999999999],[1311739200,8335.3456999999999],[1311825600,8335.3456999999999],[1311912000,8335.3456999999999],[1311998400,8335.3456999999999],[1312084800,8335.3456999999999],[1312171200,8335.3456999999999],[1312257600,8335.3456999999999],[1312344000,8335.3456999999999],[1312430400,8335.3456999999999],[1312516800,8335.3456999999999],[1312603200,8335.3456999999999],[1312689600,8335.3456999999999],[1312776000,8335.3456999999999],[1312862400,8335.3456999999999],[1312948800,8335.3456999999999],[1313035200,8335.3456999999999],[1313121600,8335.3456999999999],[1313208000,8335.3456999999999],[1313294400,8335.3456999999999],[1313380800,8335.3456999999999],[1313467200,8335.3456999999999],[1313553600,8335.3456999999999],[1313640000,8335.3456999999999],[1313726400,8335.3456999999999],[1313812800,8335.3456999999999],[1313899200,8335.3456999999999],[1313985600,8335.3456999999999],[1314072000,8335.3456999999999],[1314158400,8335.3456999999999],[1314244800,8335.3456999999999],[1314331200,8335.3456999999999],[1314417600,8335.3456999999999],[1314504000,8335.3456999999999],[1314590400,8335.3456999999999],[1314676800,8335.3456999999999],[1314763200,8335.3456999999999],[1314849600,8335.3456999999999],[1314936000,8335.3456999999999],[1315022400,8335.3456999999999],[1315108800,8335.3456999999999],[1315195200,8335.3456999999999],[1315281600,8335.3456999999999],[1315368000,8335.3456999999999],[1315454400,8335.3456999999999],[1315540800,8335.3456999999999],[1315627200,8335.3456999999999],[1315713600,8335.3456999999999],[1315800000,8335.3456999999999],[1315886400,8335.3456999999999],[1315972800,8335.3456999999999],[1316059200,8335.3456999999999],[1316145600,8335.3456999999999],[1316232000,8335.3456999999999],[1316318400,8335.3456999999999],[1316404800,8335.3456999999999],[1316491200,8335.3456999999999],[1316577600,8335.3456999999999],[1316664000,8335.3456999999999],[1316750400,8335.3456999999999],[1316836800,8335.3456999999999],[1316923200,8335.3456999999999],[1317009600,8335.3456999999999],[1317096000,8335.3456999999999],[1317182400,8335.3456999999999],[1317268800,8335.3456999999999],[1317355200,8335.3456999999999],[1317441600,8335.3456999999999],[1317528000,8335.3456999999999],[1317614400,8335.3456999999999],[1317700800,8335.3456999999999],[1317787200,8335.3456999999999],[1317873600,8335.3456999999999],[1317960000,8335.3456999999999],[1318046400,8335.3456999999999],[1318132800,8335.3456999999999],[1318219200,8335.3456999999999],[1318305600,8335.3456999999999],[1318392000,8335.3456999999999],[1318478400,8335.3456999999999],[1318564800,8335.3456999999999],[1318651200,8335.3456999999999],[1318737600,8335.3456999999999],[1318824000,8335.3456999999999],[1318910400,8335.3456999999999],[1318996800,8335.3456999999999],[1319083200,8335.3456999999999],[1319169600,8335.3456999999999],[1319256000,8335.3456999999999],[1319342400,8335.3456999999999],[1319428800,8335.3456999999999],[1319515200,8335.3456999999999],[1319601600,8335.3456999999999],[1319688000,8335.3456999999999],[1319774400,8335.3456999999999],[1319860800,8335.3456999999999],[1319947200,8335.3456999999999],[1320033600,8335.3456999999999],[1320120000,8335.3456999999999],[1320206400,8335.3456999999999],[1320292800,8335.3456999999999],[1320379200,8335.3456999999999],[1320465600,8335.3456999999999],[1320552000,8335.3456999999999],[1320642000,8335.3456999999999],[1320728400,8335.3456999999999],[1320814800,8335.3456999999999],[1320901200,8335.3456999999999],[1320987600,8335.3456999999999],[1321074000,8335.3456999999999],[1321160400,8335.3456999999999],[1321246800,8335.3456999999999],[1321333200,8335.3456999999999],[1321419600,8335.3456999999999],[1321506000,8335.3456999999999],[1321592400,8335.3456999999999],[1321678800,8335.3456999999999],[1321765200,8335.3456999999999],[1321851600,8335.3456999999999],[1321938000,8335.3456999999999],[1322024400,8335.3456999999999],[1322110800,8335.3456999999999],[1322197200,8335.3456999999999],[1322283600,8335.3456999999999],[1322370000,8335.3456999999999],[1322456400,8335.3456999999999],[1322542800,8335.3456999999999],[1322629200,8335.3456999999999],[1322715600,8335.3456999999999],[1322802000,8335.3456999999999],[1322888400,8335.3456999999999],[1322974800,8335.3456999999999],[1323061200,8335.3456999999999],[1323147600,8335.3456999999999],[1323234000,8335.3456999999999],[1323320400,8335.3456999999999],[1323406800,8335.3456999999999],[1323493200,8335.3456999999999],[1323579600,8335.3456999999999],[1323666000,8335.3456999999999],[1323752400,8335.3456999999999],[1323838800,8335.3456999999999],[1323925200,8335.3456999999999],[1324011600,8335.3456999999999],[1324098000,8335.3456999999999],[1324184400,8335.3456999999999],[1324270800,8335.3456999999999],[1324357200,8335.3456999999999],[1324443600,8335.3456999999999],[1324530000,8335.3456999999999],[1324616400,8335.3456999999999],[1324702800,8335.3456999999999],[1324789200,8335.3456999999999],[1324875600,8335.3456999999999],[1324962000,8335.3456999999999],[1325048400,8335.3456999999999],[1325134800,8335.3456999999999],[1325221200,8335.3456999999999],[1325307600,8335.3456999999999],[1325394000,8335.3456999999999],[1325480400,8335.3456999999999],[1325566800,8335.3456999999999],[1325653200,23857.232800000002],[1325739600,23857.232800000002],[1325826000,23857.232800000002],[1325912400,23857.232800000002],[1325998800,23857.232800000002],[1326085200,23857.232800000002],[1326171600,23857.232800000002],[1326258000,23857.232800000002],[1326344400,23857.232800000002],[1326430800,23857.232800000002],[1326517200,23857.232800000002],[1326603600,23857.232800000002],[1326690000,23857.232800000002],[1326776400,23857.232800000002],[1326862800,23857.232800000002],[1326949200,23857.232800000002],[1327035600,23857.232800000002],[1327122000,23857.232800000002],[1327208400,23857.232800000002],[1327294800,23857.232800000002],[1327381200,23857.232800000002],[1327467600,23857.232800000002],[1327554000,23857.232800000002],[1327640400,23857.232800000002],[1327726800,23857.232800000002],[1327813200,23857.232800000002],[1327899600,23857.232800000002],[1327986000,23857.232800000002],[1328072400,23857.232800000002],[1328158800,23857.232800000002],[1328245200,23857.232800000002],[1328331600,23857.232800000002],[1328418000,23857.232800000002],[1328504400,23857.232800000002],[1328590800,23857.232800000002],[1328677200,23857.232800000002],[1328763600,23857.232800000002],[1328850000,23857.232800000002],[1328936400,23857.232800000002],[1329022800,23857.232800000002],[1329109200,23857.232800000002],[1329195600,23857.232800000002],[1329282000,23857.232800000002],[1329368400,23857.232800000002],[1329454800,23857.232800000002],[1329541200,23857.232800000002],[1329627600,23857.232800000002],[1329714000,23857.232800000002],[1329800400,23857.232800000002],[1329886800,23857.232800000002],[1329973200,23857.232800000002],[1330059600,23857.232800000002],[1330146000,23857.232800000002],[1330232400,23857.232800000002],[1330318800,23857.232800000002],[1330405200,23857.232800000002],[1330491600,23857.232800000002],[1330578000,23857.232800000002],[1330664400,23857.232800000002],[1330750800,23857.232800000002],[1330837200,23857.232800000002],[1330923600,23857.232800000002],[1331010000,23857.232800000002],[1331096400,23857.232800000002],[1331182800,23857.232800000002],[1331269200,23857.232800000002],[1331355600,23857.232800000002],[1331442000,23857.232800000002],[1331524800,23857.232800000002],[1331611200,23857.232800000002],[1331697600,23857.232800000002],[1331784000,23857.232800000002],[1331870400,23857.232800000002],[1331956800,23857.232800000002],[1332043200,23857.232800000002],[1332129600,23857.232800000002],[1332216000,23857.232800000002],[1332302400,23857.232800000002],[1332388800,23857.232800000002],[1332475200,23857.232800000002],[1332561600,23857.232800000002],[1332648000,23857.232800000002],[1332734400,23857.232800000002],[1332820800,23857.232800000002],[1332907200,23857.232800000002],[1332993600,23857.232800000002],[1333080000,23857.232800000002],[1333166400,23857.232800000002],[1333252800,23857.232800000002],[1333339200,23857.232800000002],[1333425600,23857.232800000002],[1333512000,23857.232800000002],[1333598400,23857.232800000002],[1333684800,23857.232800000002],[1333771200,23857.232800000002],[1333857600,23857.232800000002],[1333944000,23857.232800000002],[1334030400,23857.232800000002],[1334116800,23857.232800000002],[1334203200,23857.232800000002],[1334289600,23857.232800000002],[1334376000,23857.232800000002],[1334462400,23857.232800000002],[1334548800,23857.232800000002],[1334635200,23857.232800000002],[1334721600,23857.232800000002],[1334808000,23857.232800000002],[1334894400,23857.232800000002],[1334980800,23857.232800000002],[1335067200,23857.232800000002],[1335153600,23857.232800000002],[1335240000,23857.232800000002],[1335326400,23857.232800000002],[1335412800,23857.232800000002],[1335499200,23857.232800000002],[1335585600,23857.232800000002],[1335672000,23857.232800000002],[1335758400,23857.232800000002],[1335844800,23857.232800000002],[1335931200,23857.232800000002],[1336017600,23857.232800000002],[1336104000,23857.232800000002],[1336190400,23857.232800000002],[1336276800,23857.232800000002],[1336363200,23857.232800000002],[1336449600,23857.232800000002],[1336536000,23857.232800000002],[1336622400,23857.232800000002],[1336708800,23857.232800000002],[1336795200,23857.232800000002],[1336881600,23857.232800000002],[1336968000,23857.232800000002],[1337054400,23857.232800000002],[1337140800,23857.232800000002],[1337227200,23857.232800000002],[1337313600,23857.232800000002],[1337400000,23857.232800000002],[1337486400,23857.232800000002],[1337572800,23857.232800000002],[1337659200,23857.232800000002],[1337745600,23857.232800000002],[1337832000,23857.232800000002],[1337918400,23857.232800000002],[1338004800,23857.232800000002],[1338091200,23857.232800000002],[1338177600,23857.232800000002],[1338264000,23857.232800000002],[1338350400,23857.232800000002],[1338436800,23857.232800000002],[1338523200,23857.232800000002],[1338609600,23857.232800000002],[1338696000,23857.232800000002],[1338782400,23857.232800000002],[1338868800,23857.232800000002],[1338955200,23857.232800000002],[1339041600,23857.232800000002],[1339128000,23857.232800000002],[1339214400,23857.232800000002],[1339300800,23857.232800000002],[1339387200,23857.232800000002],[1339473600,23857.232800000002],[1339560000,23857.232800000002],[1339646400,23857.232800000002],[1339732800,23857.232800000002],[1339819200,23857.232800000002],[1339905600,23857.232800000002],[1339992000,23857.232800000002],[1340078400,23857.232800000002],[1340164800,23857.232800000002],[1340251200,23857.232800000002],[1340337600,23857.232800000002],[1340424000,23857.232800000002],[1340510400,23857.232800000002],[1340596800,23857.232800000002],[1340683200,23857.232800000002],[1340769600,23857.232800000002],[1340856000,23857.232800000002],[1340942400,23857.232800000002],[1341028800,23857.232800000002],[1341115200,23857.232800000002],[1341201600,23857.232800000002],[1341288000,39012.4692],[1341374400,39012.4692],[1341460800,39012.4692],[1341547200,39012.4692],[1341633600,39012.4692],[1341720000,39012.4692],[1341806400,39012.4692],[1341892800,39012.4692],[1341979200,39012.4692],[1342065600,39012.4692],[1342152000,39012.4692],[1342238400,39012.4692],[1342324800,39012.4692],[1342411200,39012.4692],[1342497600,39012.4692],[1342584000,39012.4692],[1342670400,39012.4692],[1342756800,39012.4692],[1342843200,39012.4692],[1342929600,39012.4692],[1343016000,39012.4692],[1343102400,39012.4692],[1343188800,39012.4692],[1343275200,39012.4692],[1343361600,39012.4692],[1343448000,39012.4692],[1343534400,39012.4692],[1343620800,39012.4692],[1343707200,39012.4692],[1343793600,39012.4692],[1343880000,39012.4692],[1343966400,39012.4692],[1344052800,39012.4692],[1344139200,39012.4692],[1344225600,39012.4692],[1344312000,39012.4692],[1344398400,39012.4692],[1344484800,39012.4692],[1344571200,39012.4692],[1344657600,39012.4692],[1344744000,39012.4692],[1344830400,39012.4692],[1344916800,39012.4692],[1345003200,39012.4692],[1345089600,39012.4692],[1345176000,39012.4692],[1345262400,39012.4692],[1345348800,39012.4692],[1345435200,39012.4692],[1345521600,39012.4692],[1345608000,39012.4692],[1345694400,39012.4692],[1345780800,39012.4692],[1345867200,39012.4692],[1345953600,39012.4692],[1346040000,39012.4692],[1346126400,39012.4692],[1346212800,39012.4692],[1346299200,39012.4692],[1346385600,39012.4692],[1346472000,39012.4692],[1346558400,39012.4692],[1346644800,39012.4692],[1346731200,39012.4692],[1346817600,39012.4692],[1346904000,39012.4692],[1346990400,39012.4692],[1347076800,39012.4692],[1347163200,39012.4692],[1347249600,39012.4692],[1347336000,39012.4692],[1347422400,39012.4692],[1347508800,39012.4692],[1347595200,39012.4692],[1347681600,39012.4692],[1347768000,39012.4692],[1347854400,39012.4692],[1347940800,39012.4692],[1348027200,39012.4692],[1348113600,39012.4692],[1348200000,39012.4692],[1348286400,39012.4692],[1348372800,39012.4692],[1348459200,39012.4692],[1348545600,39012.4692],[1348632000,39012.4692],[1348718400,39012.4692],[1348804800,39012.4692],[1348891200,39012.4692],[1348977600,39012.4692],[1349064000,39012.4692],[1349150400,39012.4692],[1349236800,39012.4692],[1349323200,39012.4692],[1349409600,39012.4692],[1349496000,39012.4692],[1349582400,39012.4692],[1349668800,39012.4692],[1349755200,39012.4692],[1349841600,39012.4692],[1349928000,39012.4692],[1350014400,39012.4692],[1350100800,39012.4692],[1350187200,39012.4692],[1350273600,39012.4692],[1350360000,39012.4692],[1350446400,39012.4692],[1350532800,39012.4692],[1350619200,39012.4692],[1350705600,39012.4692],[1350792000,39012.4692],[1350878400,39012.4692],[1350964800,39012.4692],[1351051200,39012.4692],[1351137600,39012.4692],[1351224000,39012.4692],[1351310400,39012.4692],[1351396800,39012.4692],[1351483200,39012.4692],[1351569600,39012.4692],[1351656000,39012.4692],[1351742400,39012.4692],[1351828800,39012.4692],[1351915200,39012.4692],[1352001600,39012.4692],[1352091600,39012.4692],[1352178000,39012.4692],[1352264400,39012.4692],[1352350800,39012.4692],[1352437200,39012.4692],[1352523600,39012.4692],[1352610000,39012.4692],[1352696400,39012.4692],[1352782800,39012.4692],[1352869200,39012.4692],[1352955600,39012.4692],[1353042000,39012.4692],[1353128400,39012.4692],[1353214800,39012.4692],[1353301200,39012.4692],[1353387600,39012.4692],[1353474000,39012.4692],[1353560400,39012.4692],[1353646800,39012.4692],[1353733200,39012.4692],[1353819600,39012.4692],[1353906000,39012.4692],[1353992400,39012.4692],[1354078800,39012.4692],[1354165200,39012.4692],[1354251600,39012.4692],[1354338000,39012.4692],[1354424400,39012.4692],[1354510800,39012.4692],[1354597200,39012.4692],[1354683600,39012.4692],[1354770000,39012.4692],[1354856400,39012.4692],[1354942800,39012.4692],[1355029200,39012.4692],[1355115600,39012.4692],[1355202000,39012.4692],[1355288400,39012.4692],[1355374800,39012.4692],[1355461200,39012.4692],[1355547600,39012.4692],[1355634000,39012.4692],[1355720400,39012.4692],[1355806800,39012.4692],[1355893200,39012.4692],[1355979600,39012.4692],[1356066000,39012.4692],[1356152400,39012.4692],[1356238800,39012.4692],[1356325200,39012.4692],[1356411600,39012.4692],[1356498000,39012.4692],[1356584400,39012.4692],[1356670800,39012.4692],[1356757200,39012.4692],[1356843600,39012.4692],[1356930000,39012.4692],[1357016400,39012.4692],[1357102800,39012.4692],[1357189200,54589.472999999998],[1357275600,54589.472999999998],[1357362000,54589.472999999998],[1357448400,54589.472999999998],[1357534800,54589.472999999998],[1357621200,54589.472999999998],[1357707600,54589.472999999998],[1357794000,54589.472999999998],[1357880400,54589.472999999998],[1357966800,54589.472999999998],[1358053200,54589.472999999998],[1358139600,54589.472999999998],[1358226000,54589.472999999998],[1358312400,54589.472999999998],[1358398800,54589.472999999998],[1358485200,54589.472999999998],[1358571600,54589.472999999998],[1358658000,54589.472999999998],[1358744400,54589.472999999998],[1358830800,54589.472999999998],[1358917200,54589.472999999998],[1359003600,54589.472999999998],[1359090000,54589.472999999998],[1359176400,54589.472999999998],[1359262800,54589.472999999998],[1359349200,54589.472999999998],[1359435600,54589.472999999998],[1359522000,54589.472999999998],[1359608400,54589.472999999998],[1359694800,54589.472999999998],[1359781200,54589.472999999998],[1359867600,54589.472999999998],[1359954000,54589.472999999998],[1360040400,54589.472999999998],[1360126800,54589.472999999998],[1360213200,54589.472999999998],[1360299600,54589.472999999998],[1360386000,54589.472999999998],[1360472400,54589.472999999998],[1360558800,54589.472999999998],[1360645200,54589.472999999998],[1360731600,54589.472999999998],[1360818000,54589.472999999998],[1360904400,54589.472999999998],[1360990800,54589.472999999998],[1361077200,54589.472999999998],[1361163600,54589.472999999998],[1361250000,54589.472999999998],[1361336400,54589.472999999998],[1361422800,54589.472999999998],[1361509200,54589.472999999998],[1361595600,54589.472999999998],[1361682000,54589.472999999998],[1361768400,54589.472999999998],[1361854800,54589.472999999998],[1361941200,54589.472999999998],[1362027600,54589.472999999998],[1362114000,54589.472999999998],[1362200400,54589.472999999998],[1362286800,54589.472999999998],[1362373200,54589.472999999998],[1362459600,54589.472999999998],[1362546000,54589.472999999998],[1362632400,54589.472999999998],[1362718800,54589.472999999998],[1362805200,54589.472999999998],[1362891600,54589.472999999998],[1362974400,54589.472999999998],[1363060800,54589.472999999998],[1363147200,54589.472999999998],[1363233600,54589.472999999998],[1363320000,54589.472999999998],[1363406400,54589.472999999998],[1363492800,54589.472999999998],[1363579200,54589.472999999998],[1363665600,54589.472999999998],[1363752000,54589.472999999998],[1363838400,54589.472999999998],[1363924800,54589.472999999998],[1364011200,54589.472999999998],[1364097600,54589.472999999998],[1364184000,54589.472999999998],[1364270400,54589.472999999998],[1364356800,54589.472999999998],[1364443200,54589.472999999998],[1364529600,54589.472999999998],[1364616000,54589.472999999998],[1364702400,54589.472999999998],[1364788800,54589.472999999998],[1364875200,54589.472999999998],[1364961600,54589.472999999998],[1365048000,54589.472999999998],[1365134400,54589.472999999998],[1365220800,54589.472999999998],[1365307200,54589.472999999998],[1365393600,54589.472999999998],[1365480000,54589.472999999998],[1365566400,54589.472999999998],[1365652800,54589.472999999998],[1365739200,54589.472999999998],[1365825600,54589.472999999998],[1365912000,54589.472999999998],[1365998400,54589.472999999998],[1366084800,54589.472999999998],[1366171200,54589.472999999998],[1366257600,54589.472999999998],[1366344000,54589.472999999998],[1366430400,54589.472999999998],[1366516800,54589.472999999998],[1366603200,54589.472999999998],[1366689600,54589.472999999998],[1366776000,54589.472999999998],[1366862400,54589.472999999998],[1366948800,54589.472999999998],[1367035200,54589.472999999998],[1367121600,54589.472999999998],[1367208000,54589.472999999998],[1367294400,54589.472999999998],[1367380800,54589.472999999998],[1367467200,54589.472999999998],[1367553600,54589.472999999998],[1367640000,54589.472999999998],[1367726400,54589.472999999998],[1367812800,54589.472999999998],[1367899200,54589.472999999998],[1367985600,54589.472999999998],[1368072000,54589.472999999998],[1368158400,54589.472999999998],[1368244800,54589.472999999998],[1368331200,54589.472999999998],[1368417600,54589.472999999998],[1368504000,54589.472999999998],[1368590400,54589.472999999998],[1368676800,54589.472999999998],[1368763200,54589.472999999998],[1368849600,54589.472999999998],[1368936000,54589.472999999998],[1369022400,54589.472999999998],[1369108800,54589.472999999998],[1369195200,54589.472999999998],[1369281600,54589.472999999998],[1369368000,54589.472999999998],[1369454400,54589.472999999998],[1369540800,54589.472999999998],[1369627200,54589.472999999998],[1369713600,54589.472999999998],[1369800000,54589.472999999998],[1369886400,54589.472999999998],[1369972800,54589.472999999998],[1370059200,54589.472999999998],[1370145600,54589.472999999998],[1370232000,54589.472999999998],[1370318400,54589.472999999998],[1370404800,54589.472999999998],[1370491200,54589.472999999998],[1370577600,54589.472999999998],[1370664000,54589.472999999998],[1370750400,54589.472999999998],[1370836800,54589.472999999998],[1370923200,54589.472999999998],[1371009600,54589.472999999998],[1371096000,54589.472999999998],[1371182400,54589.472999999998],[1371268800,54589.472999999998],[1371355200,54589.472999999998],[1371441600,54589.472999999998],[1371528000,54589.472999999998],[1371614400,54589.472999999998],[1371700800,54589.472999999998],[1371787200,54589.472999999998],[1371873600,54589.472999999998],[1371960000,54589.472999999998],[1372046400,54589.472999999998],[1372132800,54589.472999999998],[1372219200,54589.472999999998],[1372305600,54589.472999999998],[1372392000,54589.472999999998],[1372478400,54589.472999999998],[1372564800,54589.472999999998],[1372651200,54589.472999999998],[1372737600,71963.043600000005],[1372824000,71963.043600000005],[1372910400,71963.043600000005],[1372996800,71963.043600000005],[1373083200,71963.043600000005],[1373169600,71963.043600000005],[1373256000,71963.043600000005],[1373342400,71963.043600000005],[1373428800,71963.043600000005],[1373515200,71963.043600000005],[1373601600,71963.043600000005],[1373688000,71963.043600000005],[1373774400,71963.043600000005],[1373860800,71963.043600000005],[1373947200,71963.043600000005],[1374033600,71963.043600000005],[1374120000,71963.043600000005],[1374206400,71963.043600000005],[1374292800,71963.043600000005],[1374379200,71963.043600000005],[1374465600,71963.043600000005],[1374552000,71963.043600000005],[1374638400,71963.043600000005],[1374724800,71963.043600000005],[1374811200,71963.043600000005],[1374897600,71963.043600000005],[1374984000,71963.043600000005],[1375070400,71963.043600000005],[1375156800,71963.043600000005],[1375243200,71963.043600000005],[1375329600,71963.043600000005],[1375416000,71963.043600000005],[1375502400,71963.043600000005],[1375588800,71963.043600000005],[1375675200,71963.043600000005],[1375761600,71963.043600000005],[1375848000,71963.043600000005],[1375934400,71963.043600000005],[1376020800,71963.043600000005],[1376107200,71963.043600000005],[1376193600,71963.043600000005],[1376280000,71963.043600000005],[1376366400,71963.043600000005],[1376452800,71963.043600000005],[1376539200,71963.043600000005],[1376625600,71963.043600000005],[1376712000,71963.043600000005],[1376798400,71963.043600000005],[1376884800,71963.043600000005],[1376971200,71963.043600000005],[1377057600,71963.043600000005],[1377144000,71963.043600000005],[1377230400,71963.043600000005],[1377316800,71963.043600000005],[1377403200,71963.043600000005],[1377489600,71963.043600000005],[1377576000,71963.043600000005],[1377662400,71963.043600000005],[1377748800,71963.043600000005],[1377835200,71963.043600000005],[1377921600,71963.043600000005],[1378008000,71963.043600000005],[1378094400,71963.043600000005],[1378180800,71963.043600000005],[1378267200,71963.043600000005],[1378353600,71963.043600000005],[1378440000,71963.043600000005],[1378526400,71963.043600000005],[1378612800,71963.043600000005],[1378699200,71963.043600000005],[1378785600,71963.043600000005],[1378872000,71963.043600000005],[1378958400,71963.043600000005],[1379044800,71963.043600000005],[1379131200,71963.043600000005],[1379217600,71963.043600000005],[1379304000,71963.043600000005],[1379390400,71963.043600000005],[1379476800,71963.043600000005],[1379563200,71963.043600000005],[1379649600,71963.043600000005],[1379736000,71963.043600000005],[1379822400,71963.043600000005],[1379908800,71963.043600000005],[1379995200,71963.043600000005],[1380081600,71963.043600000005],[1380168000,71963.043600000005],[1380254400,71963.043600000005],[1380340800,71963.043600000005],[1380427200,71963.043600000005],[1380513600,71963.043600000005],[1380600000,71963.043600000005],[1380686400,71963.043600000005],[1380772800,71963.043600000005],[1380859200,71963.043600000005],[1380945600,71963.043600000005],[1381032000,71963.043600000005],[1381118400,71963.043600000005],[1381204800,71963.043600000005],[1381291200,71963.043600000005],[1381377600,71963.043600000005],[1381464000,71963.043600000005],[1381550400,71963.043600000005],[1381636800,71963.043600000005],[1381723200,71963.043600000005],[1381809600,71963.043600000005],[1381896000,71963.043600000005],[1381982400,71963.043600000005],[1382068800,71963.043600000005],[1382155200,71963.043600000005],[1382241600,71963.043600000005],[1382328000,71963.043600000005],[1382414400,71963.043600000005],[1382500800,71963.043600000005],[1382587200,71963.043600000005],[1382673600,71963.043600000005],[1382760000,71963.043600000005],[1382846400,71963.043600000005],[1382932800,71963.043600000005],[1383019200,71963.043600000005],[1383105600,71963.043600000005],[1383192000,71963.043600000005],[1383278400,71963.043600000005],[1383364800,71963.043600000005],[1383451200,71963.043600000005],[1383541200,71963.043600000005],[1383627600,71963.043600000005],[1383714000,71963.043600000005],[1383800400,71963.043600000005],[1383886800,71963.043600000005],[1383973200,71963.043600000005],[1384059600,71963.043600000005],[1384146000,71963.043600000005],[1384232400,71963.043600000005],[1384318800,71963.043600000005],[1384405200,71963.043600000005],[1384491600,71963.043600000005],[1384578000,71963.043600000005],[1384664400,71963.043600000005],[1384750800,71963.043600000005],[1384837200,71963.043600000005],[1384923600,71963.043600000005],[1385010000,71963.043600000005],[1385096400,71963.043600000005],[1385182800,71963.043600000005],[1385269200,71963.043600000005],[1385355600,71963.043600000005],[1385442000,71963.043600000005],[1385528400,71963.043600000005],[1385614800,71963.043600000005],[1385701200,71963.043600000005],[1385787600,71963.043600000005],[1385874000,71963.043600000005],[1385960400,71963.043600000005],[1386046800,71963.043600000005],[1386133200,71963.043600000005],[1386219600,71963.043600000005],[1386306000,71963.043600000005],[1386392400,71963.043600000005],[1386478800,71963.043600000005],[1386565200,71963.043600000005],[1386651600,71963.043600000005],[1386738000,71963.043600000005],[1386824400,71963.043600000005],[1386910800,71963.043600000005],[1386997200,71963.043600000005],[1387083600,71963.043600000005],[1387170000,71963.043600000005],[1387256400,71963.043600000005],[1387342800,71963.043600000005],[1387429200,71963.043600000005],[1387515600,71963.043600000005],[1387602000,71963.043600000005],[1387688400,71963.043600000005],[1387774800,71963.043600000005],[1387861200,71963.043600000005],[1387947600,71963.043600000005],[1388034000,71963.043600000005],[1388120400,71963.043600000005],[1388206800,71963.043600000005],[1388293200,71963.043600000005],[1388379600,71963.043600000005],[1388466000,71963.043600000005],[1388552400,71963.043600000005],[1388638800,71963.043600000005],[1388725200,91147.493400000007],[1388811600,91147.493400000007],[1388898000,91147.493400000007],[1388984400,91147.493400000007],[1389070800,91147.493400000007],[1389157200,91147.493400000007],[1389243600,91147.493400000007],[1389330000,91147.493400000007],[1389416400,91147.493400000007],[1389502800,91147.493400000007],[1389589200,91147.493400000007],[1389675600,91147.493400000007],[1389762000,91147.493400000007],[1389848400,91147.493400000007],[1389934800,91147.493400000007],[1390021200,91147.493400000007],[1390107600,91147.493400000007],[1390194000,91147.493400000007],[1390280400,91147.493400000007],[1390366800,91147.493400000007],[1390453200,91147.493400000007],[1390539600,91147.493400000007],[1390626000,91147.493400000007],[1390712400,91147.493400000007],[1390798800,91147.493400000007],[1390885200,91147.493400000007],[1390971600,91147.493400000007],[1391058000,91147.493400000007],[1391144400,91147.493400000007],[1391230800,91147.493400000007],[1391317200,91147.493400000007],[1391403600,91147.493400000007],[1391490000,91147.493400000007],[1391576400,91147.493400000007],[1391662800,91147.493400000007],[1391749200,91147.493400000007],[1391835600,91147.493400000007],[1391922000,91147.493400000007],[1392008400,91147.493400000007],[1392094800,91147.493400000007],[1392181200,91147.493400000007],[1392267600,91147.493400000007],[1392354000,91147.493400000007],[1392440400,91147.493400000007],[1392526800,91147.493400000007],[1392613200,91147.493400000007],[1392699600,91147.493400000007],[1392786000,91147.493400000007],[1392872400,91147.493400000007],[1392958800,91147.493400000007],[1393045200,91147.493400000007],[1393131600,91147.493400000007],[1393218000,91147.493400000007],[1393304400,91147.493400000007],[1393390800,91147.493400000007],[1393477200,91147.493400000007],[1393563600,91147.493400000007],[1393650000,91147.493400000007],[1393736400,91147.493400000007],[1393822800,91147.493400000007],[1393909200,91147.493400000007],[1393995600,91147.493400000007],[1394082000,91147.493400000007],[1394168400,91147.493400000007],[1394254800,91147.493400000007],[1394341200,91147.493400000007],[1394424000,91147.493400000007],[1394510400,91147.493400000007],[1394596800,91147.493400000007],[1394683200,91147.493400000007],[1394769600,91147.493400000007],[1394856000,91147.493400000007],[1394942400,91147.493400000007],[1395028800,91147.493400000007],[1395115200,91147.493400000007],[1395201600,91147.493400000007],[1395288000,91147.493400000007],[1395374400,91147.493400000007],[1395460800,91147.493400000007],[1395547200,91147.493400000007],[1395633600,91147.493400000007],[1395720000,91147.493400000007],[1395806400,91147.493400000007],[1395892800,91147.493400000007],[1395979200,91147.493400000007],[1396065600,91147.493400000007],[1396152000,91147.493400000007],[1396238400,91147.493400000007],[1396324800,91147.493400000007],[1396411200,91147.493400000007],[1396497600,91147.493400000007],[1396584000,91147.493400000007],[1396670400,91147.493400000007],[1396756800,91147.493400000007],[1396843200,91147.493400000007],[1396929600,91147.493400000007],[1397016000,91147.493400000007],[1397102400,91147.493400000007],[1397188800,91147.493400000007],[1397275200,91147.493400000007],[1397361600,91147.493400000007],[1397448000,91147.493400000007],[1397534400,91147.493400000007],[1397620800,91147.493400000007],[1397707200,91147.493400000007],[1397793600,91147.493400000007],[1397880000,91147.493400000007],[1397966400,91147.493400000007],[1398052800,91147.493400000007],[1398139200,91147.493400000007],[1398225600,91147.493400000007],[1398312000,91147.493400000007],[1398398400,91147.493400000007],[1398484800,91147.493400000007],[1398571200,91147.493400000007],[1398657600,91147.493400000007],[1398744000,91147.493400000007],[1398830400,91147.493400000007],[1398916800,91147.493400000007],[1399003200,91147.493400000007],[1399089600,91147.493400000007],[1399176000,91147.493400000007],[1399262400,91147.493400000007],[1399348800,91147.493400000007],[1399435200,91147.493400000007],[1399521600,91147.493400000007],[1399608000,91147.493400000007],[1399694400,91147.493400000007],[1399780800,91147.493400000007],[1399867200,91147.493400000007],[1399953600,91147.493400000007],[1400040000,91147.493400000007],[1400126400,91147.493400000007],[1400212800,91147.493400000007],[1400299200,91147.493400000007],[1400385600,91147.493400000007],[1400472000,91147.493400000007],[1400558400,91147.493400000007],[1400644800,91147.493400000007],[1400731200,91147.493400000007],[1400817600,91147.493400000007],[1400904000,91147.493400000007],[1400990400,91147.493400000007],[1401076800,91147.493400000007],[1401163200,91147.493400000007],[1401249600,91147.493400000007],[1401336000,91147.493400000007],[1401422400,91147.493400000007],[1401508800,91147.493400000007],[1401595200,91147.493400000007],[1401681600,91147.493400000007],[1401768000,91147.493400000007],[1401854400,91147.493400000007],[1401940800,91147.493400000007],[1402027200,91147.493400000007],[1402113600,91147.493400000007],[1402200000,91147.493400000007],[1402286400,91147.493400000007],[1402372800,91147.493400000007],[1402459200,91147.493400000007],[1402545600,91147.493400000007],[1402632000,91147.493400000007],[1402718400,91147.493400000007],[1402804800,91147.493400000007],[1402891200,91147.493400000007],[1402977600,91147.493400000007],[1403064000,91147.493400000007],[1403150400,91147.493400000007],[1403236800,91147.493400000007],[1403323200,91147.493400000007],[1403409600,91147.493400000007],[1403496000,91147.493400000007],[1403582400,91147.493400000007],[1403668800,91147.493400000007],[1403755200,91147.493400000007],[1403841600,91147.493400000007],[1403928000,91147.493400000007],[1404014400,91147.493400000007],[1404100800,91147.493400000007],[1404187200,91147.493400000007]],"color":"","scatterMarkerSymbol":"none"},"PZT":{"name":"PZT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8333.3595999999998],[1309665600,8333.3595999999998],[1309752000,8333.3595999999998],[1309838400,8333.3595999999998],[1309924800,8333.3595999999998],[1310011200,8333.3595999999998],[1310097600,8333.3595999999998],[1310184000,8333.3595999999998],[1310270400,8333.3595999999998],[1310356800,8333.3595999999998],[1310443200,8333.3595999999998],[1310529600,8333.3595999999998],[1310616000,8333.3595999999998],[1310702400,8333.3595999999998],[1310788800,8333.3595999999998],[1310875200,8333.3595999999998],[1310961600,8333.3595999999998],[1311048000,8333.3595999999998],[1311134400,8333.3595999999998],[1311220800,8333.3595999999998],[1311307200,8333.3595999999998],[1311393600,8333.3595999999998],[1311480000,8333.3595999999998],[1311566400,8333.3595999999998],[1311652800,8333.3595999999998],[1311739200,8333.3595999999998],[1311825600,8333.3595999999998],[1311912000,8333.3595999999998],[1311998400,8333.3595999999998],[1312084800,8333.3595999999998],[1312171200,8333.3595999999998],[1312257600,8333.3595999999998],[1312344000,8333.3595999999998],[1312430400,8333.3595999999998],[1312516800,8333.3595999999998],[1312603200,8333.3595999999998],[1312689600,8333.3595999999998],[1312776000,8333.3595999999998],[1312862400,8333.3595999999998],[1312948800,8333.3595999999998],[1313035200,8333.3595999999998],[1313121600,8333.3595999999998],[1313208000,8333.3595999999998],[1313294400,8333.3595999999998],[1313380800,8333.3595999999998],[1313467200,8333.3595999999998],[1313553600,8333.3595999999998],[1313640000,8333.3595999999998],[1313726400,8333.3595999999998],[1313812800,8333.3595999999998],[1313899200,8333.3595999999998],[1313985600,8333.3595999999998],[1314072000,8333.3595999999998],[1314158400,8333.3595999999998],[1314244800,8333.3595999999998],[1314331200,8333.3595999999998],[1314417600,8333.3595999999998],[1314504000,8333.3595999999998],[1314590400,8333.3595999999998],[1314676800,8333.3595999999998],[1314763200,8333.3595999999998],[1314849600,8333.3595999999998],[1314936000,8333.3595999999998],[1315022400,8333.3595999999998],[1315108800,8333.3595999999998],[1315195200,8333.3595999999998],[1315281600,8333.3595999999998],[1315368000,8333.3595999999998],[1315454400,8333.3595999999998],[1315540800,8333.3595999999998],[1315627200,8333.3595999999998],[1315713600,8333.3595999999998],[1315800000,8333.3595999999998],[1315886400,8333.3595999999998],[1315972800,8333.3595999999998],[1316059200,8333.3595999999998],[1316145600,8333.3595999999998],[1316232000,8333.3595999999998],[1316318400,8333.3595999999998],[1316404800,8333.3595999999998],[1316491200,8333.3595999999998],[1316577600,8333.3595999999998],[1316664000,8333.3595999999998],[1316750400,8333.3595999999998],[1316836800,8333.3595999999998],[1316923200,8333.3595999999998],[1317009600,8333.3595999999998],[1317096000,8333.3595999999998],[1317182400,8333.3595999999998],[1317268800,8333.3595999999998],[1317355200,8333.3595999999998],[1317441600,8333.3595999999998],[1317528000,8333.3595999999998],[1317614400,8333.3595999999998],[1317700800,8333.3595999999998],[1317787200,8333.3595999999998],[1317873600,8333.3595999999998],[1317960000,8333.3595999999998],[1318046400,8333.3595999999998],[1318132800,8333.3595999999998],[1318219200,8333.3595999999998],[1318305600,8333.3595999999998],[1318392000,8333.3595999999998],[1318478400,8333.3595999999998],[1318564800,8333.3595999999998],[1318651200,8333.3595999999998],[1318737600,8333.3595999999998],[1318824000,8333.3595999999998],[1318910400,8333.3595999999998],[1318996800,8333.3595999999998],[1319083200,8333.3595999999998],[1319169600,8333.3595999999998],[1319256000,8333.3595999999998],[1319342400,8333.3595999999998],[1319428800,8333.3595999999998],[1319515200,8333.3595999999998],[1319601600,8333.3595999999998],[1319688000,8333.3595999999998],[1319774400,8333.3595999999998],[1319860800,8333.3595999999998],[1319947200,8333.3595999999998],[1320033600,8333.3595999999998],[1320120000,8333.3595999999998],[1320206400,8333.3595999999998],[1320292800,8333.3595999999998],[1320379200,8333.3595999999998],[1320465600,8333.3595999999998],[1320552000,8333.3595999999998],[1320642000,8333.3595999999998],[1320728400,8333.3595999999998],[1320814800,8333.3595999999998],[1320901200,8333.3595999999998],[1320987600,8333.3595999999998],[1321074000,8333.3595999999998],[1321160400,8333.3595999999998],[1321246800,8333.3595999999998],[1321333200,8333.3595999999998],[1321419600,8333.3595999999998],[1321506000,8333.3595999999998],[1321592400,8333.3595999999998],[1321678800,8333.3595999999998],[1321765200,8333.3595999999998],[1321851600,8333.3595999999998],[1321938000,8333.3595999999998],[1322024400,8333.3595999999998],[1322110800,8333.3595999999998],[1322197200,8333.3595999999998],[1322283600,8333.3595999999998],[1322370000,8333.3595999999998],[1322456400,8333.3595999999998],[1322542800,8333.3595999999998],[1322629200,8333.3595999999998],[1322715600,8333.3595999999998],[1322802000,8333.3595999999998],[1322888400,8333.3595999999998],[1322974800,8333.3595999999998],[1323061200,8333.3595999999998],[1323147600,8333.3595999999998],[1323234000,8333.3595999999998],[1323320400,8333.3595999999998],[1323406800,8333.3595999999998],[1323493200,8333.3595999999998],[1323579600,8333.3595999999998],[1323666000,8333.3595999999998],[1323752400,8333.3595999999998],[1323838800,8333.3595999999998],[1323925200,8333.3595999999998],[1324011600,8333.3595999999998],[1324098000,8333.3595999999998],[1324184400,8333.3595999999998],[1324270800,8333.3595999999998],[1324357200,8333.3595999999998],[1324443600,8333.3595999999998],[1324530000,8333.3595999999998],[1324616400,8333.3595999999998],[1324702800,8333.3595999999998],[1324789200,8333.3595999999998],[1324875600,8333.3595999999998],[1324962000,8333.3595999999998],[1325048400,8333.3595999999998],[1325134800,8333.3595999999998],[1325221200,8333.3595999999998],[1325307600,8333.3595999999998],[1325394000,8333.3595999999998],[1325480400,8333.3595999999998],[1325566800,8333.3595999999998],[1325653200,24511.578099999999],[1325739600,24511.578099999999],[1325826000,24511.578099999999],[1325912400,24511.578099999999],[1325998800,24511.578099999999],[1326085200,24511.578099999999],[1326171600,24511.578099999999],[1326258000,24511.578099999999],[1326344400,24511.578099999999],[1326430800,24511.578099999999],[1326517200,24511.578099999999],[1326603600,24511.578099999999],[1326690000,24511.578099999999],[1326776400,24511.578099999999],[1326862800,24511.578099999999],[1326949200,24511.578099999999],[1327035600,24511.578099999999],[1327122000,24511.578099999999],[1327208400,24511.578099999999],[1327294800,24511.578099999999],[1327381200,24511.578099999999],[1327467600,24511.578099999999],[1327554000,24511.578099999999],[1327640400,24511.578099999999],[1327726800,24511.578099999999],[1327813200,24511.578099999999],[1327899600,24511.578099999999],[1327986000,24511.578099999999],[1328072400,24511.578099999999],[1328158800,24511.578099999999],[1328245200,24511.578099999999],[1328331600,24511.578099999999],[1328418000,24511.578099999999],[1328504400,24511.578099999999],[1328590800,24511.578099999999],[1328677200,24511.578099999999],[1328763600,24511.578099999999],[1328850000,24511.578099999999],[1328936400,24511.578099999999],[1329022800,24511.578099999999],[1329109200,24511.578099999999],[1329195600,24511.578099999999],[1329282000,24511.578099999999],[1329368400,24511.578099999999],[1329454800,24511.578099999999],[1329541200,24511.578099999999],[1329627600,24511.578099999999],[1329714000,24511.578099999999],[1329800400,24511.578099999999],[1329886800,24511.578099999999],[1329973200,24511.578099999999],[1330059600,24511.578099999999],[1330146000,24511.578099999999],[1330232400,24511.578099999999],[1330318800,24511.578099999999],[1330405200,24511.578099999999],[1330491600,24511.578099999999],[1330578000,24511.578099999999],[1330664400,24511.578099999999],[1330750800,24511.578099999999],[1330837200,24511.578099999999],[1330923600,24511.578099999999],[1331010000,24511.578099999999],[1331096400,24511.578099999999],[1331182800,24511.578099999999],[1331269200,24511.578099999999],[1331355600,24511.578099999999],[1331442000,24511.578099999999],[1331524800,24511.578099999999],[1331611200,24511.578099999999],[1331697600,24511.578099999999],[1331784000,24511.578099999999],[1331870400,24511.578099999999],[1331956800,24511.578099999999],[1332043200,24511.578099999999],[1332129600,24511.578099999999],[1332216000,24511.578099999999],[1332302400,24511.578099999999],[1332388800,24511.578099999999],[1332475200,24511.578099999999],[1332561600,24511.578099999999],[1332648000,24511.578099999999],[1332734400,24511.578099999999],[1332820800,24511.578099999999],[1332907200,24511.578099999999],[1332993600,24511.578099999999],[1333080000,24511.578099999999],[1333166400,24511.578099999999],[1333252800,24511.578099999999],[1333339200,24511.578099999999],[1333425600,24511.578099999999],[1333512000,24511.578099999999],[1333598400,24511.578099999999],[1333684800,24511.578099999999],[1333771200,24511.578099999999],[1333857600,24511.578099999999],[1333944000,24511.578099999999],[1334030400,24511.578099999999],[1334116800,24511.578099999999],[1334203200,24511.578099999999],[1334289600,24511.578099999999],[1334376000,24511.578099999999],[1334462400,24511.578099999999],[1334548800,24511.578099999999],[1334635200,24511.578099999999],[1334721600,24511.578099999999],[1334808000,24511.578099999999],[1334894400,24511.578099999999],[1334980800,24511.578099999999],[1335067200,24511.578099999999],[1335153600,24511.578099999999],[1335240000,24511.578099999999],[1335326400,24511.578099999999],[1335412800,24511.578099999999],[1335499200,24511.578099999999],[1335585600,24511.578099999999],[1335672000,24511.578099999999],[1335758400,24511.578099999999],[1335844800,24511.578099999999],[1335931200,24511.578099999999],[1336017600,24511.578099999999],[1336104000,24511.578099999999],[1336190400,24511.578099999999],[1336276800,24511.578099999999],[1336363200,24511.578099999999],[1336449600,24511.578099999999],[1336536000,24511.578099999999],[1336622400,24511.578099999999],[1336708800,24511.578099999999],[1336795200,24511.578099999999],[1336881600,24511.578099999999],[1336968000,24511.578099999999],[1337054400,24511.578099999999],[1337140800,24511.578099999999],[1337227200,24511.578099999999],[1337313600,24511.578099999999],[1337400000,24511.578099999999],[1337486400,24511.578099999999],[1337572800,24511.578099999999],[1337659200,24511.578099999999],[1337745600,24511.578099999999],[1337832000,24511.578099999999],[1337918400,24511.578099999999],[1338004800,24511.578099999999],[1338091200,24511.578099999999],[1338177600,24511.578099999999],[1338264000,24511.578099999999],[1338350400,24511.578099999999],[1338436800,24511.578099999999],[1338523200,24511.578099999999],[1338609600,24511.578099999999],[1338696000,24511.578099999999],[1338782400,24511.578099999999],[1338868800,24511.578099999999],[1338955200,24511.578099999999],[1339041600,24511.578099999999],[1339128000,24511.578099999999],[1339214400,24511.578099999999],[1339300800,24511.578099999999],[1339387200,24511.578099999999],[1339473600,24511.578099999999],[1339560000,24511.578099999999],[1339646400,24511.578099999999],[1339732800,24511.578099999999],[1339819200,24511.578099999999],[1339905600,24511.578099999999],[1339992000,24511.578099999999],[1340078400,24511.578099999999],[1340164800,24511.578099999999],[1340251200,24511.578099999999],[1340337600,24511.578099999999],[1340424000,24511.578099999999],[1340510400,24511.578099999999],[1340596800,24511.578099999999],[1340683200,24511.578099999999],[1340769600,24511.578099999999],[1340856000,24511.578099999999],[1340942400,24511.578099999999],[1341028800,24511.578099999999],[1341115200,24511.578099999999],[1341201600,24511.578099999999],[1341288000,39780.082600000002],[1341374400,39780.082600000002],[1341460800,39780.082600000002],[1341547200,39780.082600000002],[1341633600,39780.082600000002],[1341720000,39780.082600000002],[1341806400,39780.082600000002],[1341892800,39780.082600000002],[1341979200,39780.082600000002],[1342065600,39780.082600000002],[1342152000,39780.082600000002],[1342238400,39780.082600000002],[1342324800,39780.082600000002],[1342411200,39780.082600000002],[1342497600,39780.082600000002],[1342584000,39780.082600000002],[1342670400,39780.082600000002],[1342756800,39780.082600000002],[1342843200,39780.082600000002],[1342929600,39780.082600000002],[1343016000,39780.082600000002],[1343102400,39780.082600000002],[1343188800,39780.082600000002],[1343275200,39780.082600000002],[1343361600,39780.082600000002],[1343448000,39780.082600000002],[1343534400,39780.082600000002],[1343620800,39780.082600000002],[1343707200,39780.082600000002],[1343793600,39780.082600000002],[1343880000,39780.082600000002],[1343966400,39780.082600000002],[1344052800,39780.082600000002],[1344139200,39780.082600000002],[1344225600,39780.082600000002],[1344312000,39780.082600000002],[1344398400,39780.082600000002],[1344484800,39780.082600000002],[1344571200,39780.082600000002],[1344657600,39780.082600000002],[1344744000,39780.082600000002],[1344830400,39780.082600000002],[1344916800,39780.082600000002],[1345003200,39780.082600000002],[1345089600,39780.082600000002],[1345176000,39780.082600000002],[1345262400,39780.082600000002],[1345348800,39780.082600000002],[1345435200,39780.082600000002],[1345521600,39780.082600000002],[1345608000,39780.082600000002],[1345694400,39780.082600000002],[1345780800,39780.082600000002],[1345867200,39780.082600000002],[1345953600,39780.082600000002],[1346040000,39780.082600000002],[1346126400,39780.082600000002],[1346212800,39780.082600000002],[1346299200,39780.082600000002],[1346385600,39780.082600000002],[1346472000,39780.082600000002],[1346558400,39780.082600000002],[1346644800,39780.082600000002],[1346731200,39780.082600000002],[1346817600,39780.082600000002],[1346904000,39780.082600000002],[1346990400,39780.082600000002],[1347076800,39780.082600000002],[1347163200,39780.082600000002],[1347249600,39780.082600000002],[1347336000,39780.082600000002],[1347422400,39780.082600000002],[1347508800,39780.082600000002],[1347595200,39780.082600000002],[1347681600,39780.082600000002],[1347768000,39780.082600000002],[1347854400,39780.082600000002],[1347940800,39780.082600000002],[1348027200,39780.082600000002],[1348113600,39780.082600000002],[1348200000,39780.082600000002],[1348286400,39780.082600000002],[1348372800,39780.082600000002],[1348459200,39780.082600000002],[1348545600,39780.082600000002],[1348632000,39780.082600000002],[1348718400,39780.082600000002],[1348804800,39780.082600000002],[1348891200,39780.082600000002],[1348977600,39780.082600000002],[1349064000,39780.082600000002],[1349150400,39780.082600000002],[1349236800,39780.082600000002],[1349323200,39780.082600000002],[1349409600,39780.082600000002],[1349496000,39780.082600000002],[1349582400,39780.082600000002],[1349668800,39780.082600000002],[1349755200,39780.082600000002],[1349841600,39780.082600000002],[1349928000,39780.082600000002],[1350014400,39780.082600000002],[1350100800,39780.082600000002],[1350187200,39780.082600000002],[1350273600,39780.082600000002],[1350360000,39780.082600000002],[1350446400,39780.082600000002],[1350532800,39780.082600000002],[1350619200,39780.082600000002],[1350705600,39780.082600000002],[1350792000,39780.082600000002],[1350878400,39780.082600000002],[1350964800,39780.082600000002],[1351051200,39780.082600000002],[1351137600,39780.082600000002],[1351224000,39780.082600000002],[1351310400,39780.082600000002],[1351396800,39780.082600000002],[1351483200,39780.082600000002],[1351569600,39780.082600000002],[1351656000,39780.082600000002],[1351742400,39780.082600000002],[1351828800,39780.082600000002],[1351915200,39780.082600000002],[1352001600,39780.082600000002],[1352091600,39780.082600000002],[1352178000,39780.082600000002],[1352264400,39780.082600000002],[1352350800,39780.082600000002],[1352437200,39780.082600000002],[1352523600,39780.082600000002],[1352610000,39780.082600000002],[1352696400,39780.082600000002],[1352782800,39780.082600000002],[1352869200,39780.082600000002],[1352955600,39780.082600000002],[1353042000,39780.082600000002],[1353128400,39780.082600000002],[1353214800,39780.082600000002],[1353301200,39780.082600000002],[1353387600,39780.082600000002],[1353474000,39780.082600000002],[1353560400,39780.082600000002],[1353646800,39780.082600000002],[1353733200,39780.082600000002],[1353819600,39780.082600000002],[1353906000,39780.082600000002],[1353992400,39780.082600000002],[1354078800,39780.082600000002],[1354165200,39780.082600000002],[1354251600,39780.082600000002],[1354338000,39780.082600000002],[1354424400,39780.082600000002],[1354510800,39780.082600000002],[1354597200,39780.082600000002],[1354683600,39780.082600000002],[1354770000,39780.082600000002],[1354856400,39780.082600000002],[1354942800,39780.082600000002],[1355029200,39780.082600000002],[1355115600,39780.082600000002],[1355202000,39780.082600000002],[1355288400,39780.082600000002],[1355374800,39780.082600000002],[1355461200,39780.082600000002],[1355547600,39780.082600000002],[1355634000,39780.082600000002],[1355720400,39780.082600000002],[1355806800,39780.082600000002],[1355893200,39780.082600000002],[1355979600,39780.082600000002],[1356066000,39780.082600000002],[1356152400,39780.082600000002],[1356238800,39780.082600000002],[1356325200,39780.082600000002],[1356411600,39780.082600000002],[1356498000,39780.082600000002],[1356584400,39780.082600000002],[1356670800,39780.082600000002],[1356757200,39780.082600000002],[1356843600,39780.082600000002],[1356930000,39780.082600000002],[1357016400,39780.082600000002],[1357102800,39780.082600000002],[1357189200,55527.252699999997],[1357275600,55527.252699999997],[1357362000,55527.252699999997],[1357448400,55527.252699999997],[1357534800,55527.252699999997],[1357621200,55527.252699999997],[1357707600,55527.252699999997],[1357794000,55527.252699999997],[1357880400,55527.252699999997],[1357966800,55527.252699999997],[1358053200,55527.252699999997],[1358139600,55527.252699999997],[1358226000,55527.252699999997],[1358312400,55527.252699999997],[1358398800,55527.252699999997],[1358485200,55527.252699999997],[1358571600,55527.252699999997],[1358658000,55527.252699999997],[1358744400,55527.252699999997],[1358830800,55527.252699999997],[1358917200,55527.252699999997],[1359003600,55527.252699999997],[1359090000,55527.252699999997],[1359176400,55527.252699999997],[1359262800,55527.252699999997],[1359349200,55527.252699999997],[1359435600,55527.252699999997],[1359522000,55527.252699999997],[1359608400,55527.252699999997],[1359694800,55527.252699999997],[1359781200,55527.252699999997],[1359867600,55527.252699999997],[1359954000,55527.252699999997],[1360040400,55527.252699999997],[1360126800,55527.252699999997],[1360213200,55527.252699999997],[1360299600,55527.252699999997],[1360386000,55527.252699999997],[1360472400,55527.252699999997],[1360558800,55527.252699999997],[1360645200,55527.252699999997],[1360731600,55527.252699999997],[1360818000,55527.252699999997],[1360904400,55527.252699999997],[1360990800,55527.252699999997],[1361077200,55527.252699999997],[1361163600,55527.252699999997],[1361250000,55527.252699999997],[1361336400,55527.252699999997],[1361422800,55527.252699999997],[1361509200,55527.252699999997],[1361595600,55527.252699999997],[1361682000,55527.252699999997],[1361768400,55527.252699999997],[1361854800,55527.252699999997],[1361941200,55527.252699999997],[1362027600,55527.252699999997],[1362114000,55527.252699999997],[1362200400,55527.252699999997],[1362286800,55527.252699999997],[1362373200,55527.252699999997],[1362459600,55527.252699999997],[1362546000,55527.252699999997],[1362632400,55527.252699999997],[1362718800,55527.252699999997],[1362805200,55527.252699999997],[1362891600,55527.252699999997],[1362974400,55527.252699999997],[1363060800,55527.252699999997],[1363147200,55527.252699999997],[1363233600,55527.252699999997],[1363320000,55527.252699999997],[1363406400,55527.252699999997],[1363492800,55527.252699999997],[1363579200,55527.252699999997],[1363665600,55527.252699999997],[1363752000,55527.252699999997],[1363838400,55527.252699999997],[1363924800,55527.252699999997],[1364011200,55527.252699999997],[1364097600,55527.252699999997],[1364184000,55527.252699999997],[1364270400,55527.252699999997],[1364356800,55527.252699999997],[1364443200,55527.252699999997],[1364529600,55527.252699999997],[1364616000,55527.252699999997],[1364702400,55527.252699999997],[1364788800,55527.252699999997],[1364875200,55527.252699999997],[1364961600,55527.252699999997],[1365048000,55527.252699999997],[1365134400,55527.252699999997],[1365220800,55527.252699999997],[1365307200,55527.252699999997],[1365393600,55527.252699999997],[1365480000,55527.252699999997],[1365566400,55527.252699999997],[1365652800,55527.252699999997],[1365739200,55527.252699999997],[1365825600,55527.252699999997],[1365912000,55527.252699999997],[1365998400,55527.252699999997],[1366084800,55527.252699999997],[1366171200,55527.252699999997],[1366257600,55527.252699999997],[1366344000,55527.252699999997],[1366430400,55527.252699999997],[1366516800,55527.252699999997],[1366603200,55527.252699999997],[1366689600,55527.252699999997],[1366776000,55527.252699999997],[1366862400,55527.252699999997],[1366948800,55527.252699999997],[1367035200,55527.252699999997],[1367121600,55527.252699999997],[1367208000,55527.252699999997],[1367294400,55527.252699999997],[1367380800,55527.252699999997],[1367467200,55527.252699999997],[1367553600,55527.252699999997],[1367640000,55527.252699999997],[1367726400,55527.252699999997],[1367812800,55527.252699999997],[1367899200,55527.252699999997],[1367985600,55527.252699999997],[1368072000,55527.252699999997],[1368158400,55527.252699999997],[1368244800,55527.252699999997],[1368331200,55527.252699999997],[1368417600,55527.252699999997],[1368504000,55527.252699999997],[1368590400,55527.252699999997],[1368676800,55527.252699999997],[1368763200,55527.252699999997],[1368849600,55527.252699999997],[1368936000,55527.252699999997],[1369022400,55527.252699999997],[1369108800,55527.252699999997],[1369195200,55527.252699999997],[1369281600,55527.252699999997],[1369368000,55527.252699999997],[1369454400,55527.252699999997],[1369540800,55527.252699999997],[1369627200,55527.252699999997],[1369713600,55527.252699999997],[1369800000,55527.252699999997],[1369886400,55527.252699999997],[1369972800,55527.252699999997],[1370059200,55527.252699999997],[1370145600,55527.252699999997],[1370232000,55527.252699999997],[1370318400,55527.252699999997],[1370404800,55527.252699999997],[1370491200,55527.252699999997],[1370577600,55527.252699999997],[1370664000,55527.252699999997],[1370750400,55527.252699999997],[1370836800,55527.252699999997],[1370923200,55527.252699999997],[1371009600,55527.252699999997],[1371096000,55527.252699999997],[1371182400,55527.252699999997],[1371268800,55527.252699999997],[1371355200,55527.252699999997],[1371441600,55527.252699999997],[1371528000,55527.252699999997],[1371614400,55527.252699999997],[1371700800,55527.252699999997],[1371787200,55527.252699999997],[1371873600,55527.252699999997],[1371960000,55527.252699999997],[1372046400,55527.252699999997],[1372132800,55527.252699999997],[1372219200,55527.252699999997],[1372305600,55527.252699999997],[1372392000,55527.252699999997],[1372478400,55527.252699999997],[1372564800,55527.252699999997],[1372651200,55527.252699999997],[1372737600,71976.391699999993],[1372824000,71976.391699999993],[1372910400,71976.391699999993],[1372996800,71976.391699999993],[1373083200,71976.391699999993],[1373169600,71976.391699999993],[1373256000,71976.391699999993],[1373342400,71976.391699999993],[1373428800,71976.391699999993],[1373515200,71976.391699999993],[1373601600,71976.391699999993],[1373688000,71976.391699999993],[1373774400,71976.391699999993],[1373860800,71976.391699999993],[1373947200,71976.391699999993],[1374033600,71976.391699999993],[1374120000,71976.391699999993],[1374206400,71976.391699999993],[1374292800,71976.391699999993],[1374379200,71976.391699999993],[1374465600,71976.391699999993],[1374552000,71976.391699999993],[1374638400,71976.391699999993],[1374724800,71976.391699999993],[1374811200,71976.391699999993],[1374897600,71976.391699999993],[1374984000,71976.391699999993],[1375070400,71976.391699999993],[1375156800,71976.391699999993],[1375243200,71976.391699999993],[1375329600,71976.391699999993],[1375416000,71976.391699999993],[1375502400,71976.391699999993],[1375588800,71976.391699999993],[1375675200,71976.391699999993],[1375761600,71976.391699999993],[1375848000,71976.391699999993],[1375934400,71976.391699999993],[1376020800,71976.391699999993],[1376107200,71976.391699999993],[1376193600,71976.391699999993],[1376280000,71976.391699999993],[1376366400,71976.391699999993],[1376452800,71976.391699999993],[1376539200,71976.391699999993],[1376625600,71976.391699999993],[1376712000,71976.391699999993],[1376798400,71976.391699999993],[1376884800,71976.391699999993],[1376971200,71976.391699999993],[1377057600,71976.391699999993],[1377144000,71976.391699999993],[1377230400,71976.391699999993],[1377316800,71976.391699999993],[1377403200,71976.391699999993],[1377489600,71976.391699999993],[1377576000,71976.391699999993],[1377662400,71976.391699999993],[1377748800,71976.391699999993],[1377835200,71976.391699999993],[1377921600,71976.391699999993],[1378008000,71976.391699999993],[1378094400,71976.391699999993],[1378180800,71976.391699999993],[1378267200,71976.391699999993],[1378353600,71976.391699999993],[1378440000,71976.391699999993],[1378526400,71976.391699999993],[1378612800,71976.391699999993],[1378699200,71976.391699999993],[1378785600,71976.391699999993],[1378872000,71976.391699999993],[1378958400,71976.391699999993],[1379044800,71976.391699999993],[1379131200,71976.391699999993],[1379217600,71976.391699999993],[1379304000,71976.391699999993],[1379390400,71976.391699999993],[1379476800,71976.391699999993],[1379563200,71976.391699999993],[1379649600,71976.391699999993],[1379736000,71976.391699999993],[1379822400,71976.391699999993],[1379908800,71976.391699999993],[1379995200,71976.391699999993],[1380081600,71976.391699999993],[1380168000,71976.391699999993],[1380254400,71976.391699999993],[1380340800,71976.391699999993],[1380427200,71976.391699999993],[1380513600,71976.391699999993],[1380600000,71976.391699999993],[1380686400,71976.391699999993],[1380772800,71976.391699999993],[1380859200,71976.391699999993],[1380945600,71976.391699999993],[1381032000,71976.391699999993],[1381118400,71976.391699999993],[1381204800,71976.391699999993],[1381291200,71976.391699999993],[1381377600,71976.391699999993],[1381464000,71976.391699999993],[1381550400,71976.391699999993],[1381636800,71976.391699999993],[1381723200,71976.391699999993],[1381809600,71976.391699999993],[1381896000,71976.391699999993],[1381982400,71976.391699999993],[1382068800,71976.391699999993],[1382155200,71976.391699999993],[1382241600,71976.391699999993],[1382328000,71976.391699999993],[1382414400,71976.391699999993],[1382500800,71976.391699999993],[1382587200,71976.391699999993],[1382673600,71976.391699999993],[1382760000,71976.391699999993],[1382846400,71976.391699999993],[1382932800,71976.391699999993],[1383019200,71976.391699999993],[1383105600,71976.391699999993],[1383192000,71976.391699999993],[1383278400,71976.391699999993],[1383364800,71976.391699999993],[1383451200,71976.391699999993],[1383541200,71976.391699999993],[1383627600,71976.391699999993],[1383714000,71976.391699999993],[1383800400,71976.391699999993],[1383886800,71976.391699999993],[1383973200,71976.391699999993],[1384059600,71976.391699999993],[1384146000,71976.391699999993],[1384232400,71976.391699999993],[1384318800,71976.391699999993],[1384405200,71976.391699999993],[1384491600,71976.391699999993],[1384578000,71976.391699999993],[1384664400,71976.391699999993],[1384750800,71976.391699999993],[1384837200,71976.391699999993],[1384923600,71976.391699999993],[1385010000,71976.391699999993],[1385096400,71976.391699999993],[1385182800,71976.391699999993],[1385269200,71976.391699999993],[1385355600,71976.391699999993],[1385442000,71976.391699999993],[1385528400,71976.391699999993],[1385614800,71976.391699999993],[1385701200,71976.391699999993],[1385787600,71976.391699999993],[1385874000,71976.391699999993],[1385960400,71976.391699999993],[1386046800,71976.391699999993],[1386133200,71976.391699999993],[1386219600,71976.391699999993],[1386306000,71976.391699999993],[1386392400,71976.391699999993],[1386478800,71976.391699999993],[1386565200,71976.391699999993],[1386651600,71976.391699999993],[1386738000,71976.391699999993],[1386824400,71976.391699999993],[1386910800,71976.391699999993],[1386997200,71976.391699999993],[1387083600,71976.391699999993],[1387170000,71976.391699999993],[1387256400,71976.391699999993],[1387342800,71976.391699999993],[1387429200,71976.391699999993],[1387515600,71976.391699999993],[1387602000,71976.391699999993],[1387688400,71976.391699999993],[1387774800,71976.391699999993],[1387861200,71976.391699999993],[1387947600,71976.391699999993],[1388034000,71976.391699999993],[1388120400,71976.391699999993],[1388206800,71976.391699999993],[1388293200,71976.391699999993],[1388379600,71976.391699999993],[1388466000,71976.391699999993],[1388552400,71976.391699999993],[1388638800,71976.391699999993],[1388725200,90777.803599999999],[1388811600,90777.803599999999],[1388898000,90777.803599999999],[1388984400,90777.803599999999],[1389070800,90777.803599999999],[1389157200,90777.803599999999],[1389243600,90777.803599999999],[1389330000,90777.803599999999],[1389416400,90777.803599999999],[1389502800,90777.803599999999],[1389589200,90777.803599999999],[1389675600,90777.803599999999],[1389762000,90777.803599999999],[1389848400,90777.803599999999],[1389934800,90777.803599999999],[1390021200,90777.803599999999],[1390107600,90777.803599999999],[1390194000,90777.803599999999],[1390280400,90777.803599999999],[1390366800,90777.803599999999],[1390453200,90777.803599999999],[1390539600,90777.803599999999],[1390626000,90777.803599999999],[1390712400,90777.803599999999],[1390798800,90777.803599999999],[1390885200,90777.803599999999],[1390971600,90777.803599999999],[1391058000,90777.803599999999],[1391144400,90777.803599999999],[1391230800,90777.803599999999],[1391317200,90777.803599999999],[1391403600,90777.803599999999],[1391490000,90777.803599999999],[1391576400,90777.803599999999],[1391662800,90777.803599999999],[1391749200,90777.803599999999],[1391835600,90777.803599999999],[1391922000,90777.803599999999],[1392008400,90777.803599999999],[1392094800,90777.803599999999],[1392181200,90777.803599999999],[1392267600,90777.803599999999],[1392354000,90777.803599999999],[1392440400,90777.803599999999],[1392526800,90777.803599999999],[1392613200,90777.803599999999],[1392699600,90777.803599999999],[1392786000,90777.803599999999],[1392872400,90777.803599999999],[1392958800,90777.803599999999],[1393045200,90777.803599999999],[1393131600,90777.803599999999],[1393218000,90777.803599999999],[1393304400,90777.803599999999],[1393390800,90777.803599999999],[1393477200,90777.803599999999],[1393563600,90777.803599999999],[1393650000,90777.803599999999],[1393736400,90777.803599999999],[1393822800,90777.803599999999],[1393909200,90777.803599999999],[1393995600,90777.803599999999],[1394082000,90777.803599999999],[1394168400,90777.803599999999],[1394254800,90777.803599999999],[1394341200,90777.803599999999],[1394424000,90777.803599999999],[1394510400,90777.803599999999],[1394596800,90777.803599999999],[1394683200,90777.803599999999],[1394769600,90777.803599999999],[1394856000,90777.803599999999],[1394942400,90777.803599999999],[1395028800,90777.803599999999],[1395115200,90777.803599999999],[1395201600,90777.803599999999],[1395288000,90777.803599999999],[1395374400,90777.803599999999],[1395460800,90777.803599999999],[1395547200,90777.803599999999],[1395633600,90777.803599999999],[1395720000,90777.803599999999],[1395806400,90777.803599999999],[1395892800,90777.803599999999],[1395979200,90777.803599999999],[1396065600,90777.803599999999],[1396152000,90777.803599999999],[1396238400,90777.803599999999],[1396324800,90777.803599999999],[1396411200,90777.803599999999],[1396497600,90777.803599999999],[1396584000,90777.803599999999],[1396670400,90777.803599999999],[1396756800,90777.803599999999],[1396843200,90777.803599999999],[1396929600,90777.803599999999],[1397016000,90777.803599999999],[1397102400,90777.803599999999],[1397188800,90777.803599999999],[1397275200,90777.803599999999],[1397361600,90777.803599999999],[1397448000,90777.803599999999],[1397534400,90777.803599999999],[1397620800,90777.803599999999],[1397707200,90777.803599999999],[1397793600,90777.803599999999],[1397880000,90777.803599999999],[1397966400,90777.803599999999],[1398052800,90777.803599999999],[1398139200,90777.803599999999],[1398225600,90777.803599999999],[1398312000,90777.803599999999],[1398398400,90777.803599999999],[1398484800,90777.803599999999],[1398571200,90777.803599999999],[1398657600,90777.803599999999],[1398744000,90777.803599999999],[1398830400,90777.803599999999],[1398916800,90777.803599999999],[1399003200,90777.803599999999],[1399089600,90777.803599999999],[1399176000,90777.803599999999],[1399262400,90777.803599999999],[1399348800,90777.803599999999],[1399435200,90777.803599999999],[1399521600,90777.803599999999],[1399608000,90777.803599999999],[1399694400,90777.803599999999],[1399780800,90777.803599999999],[1399867200,90777.803599999999],[1399953600,90777.803599999999],[1400040000,90777.803599999999],[1400126400,90777.803599999999],[1400212800,90777.803599999999],[1400299200,90777.803599999999],[1400385600,90777.803599999999],[1400472000,90777.803599999999],[1400558400,90777.803599999999],[1400644800,90777.803599999999],[1400731200,90777.803599999999],[1400817600,90777.803599999999],[1400904000,90777.803599999999],[1400990400,90777.803599999999],[1401076800,90777.803599999999],[1401163200,90777.803599999999],[1401249600,90777.803599999999],[1401336000,90777.803599999999],[1401422400,90777.803599999999],[1401508800,90777.803599999999],[1401595200,90777.803599999999],[1401681600,90777.803599999999],[1401768000,90777.803599999999],[1401854400,90777.803599999999],[1401940800,90777.803599999999],[1402027200,90777.803599999999],[1402113600,90777.803599999999],[1402200000,90777.803599999999],[1402286400,90777.803599999999],[1402372800,90777.803599999999],[1402459200,90777.803599999999],[1402545600,90777.803599999999],[1402632000,90777.803599999999],[1402718400,90777.803599999999],[1402804800,90777.803599999999],[1402891200,90777.803599999999],[1402977600,90777.803599999999],[1403064000,90777.803599999999],[1403150400,90777.803599999999],[1403236800,90777.803599999999],[1403323200,90777.803599999999],[1403409600,90777.803599999999],[1403496000,90777.803599999999],[1403582400,90777.803599999999],[1403668800,90777.803599999999],[1403755200,90777.803599999999],[1403841600,90777.803599999999],[1403928000,90777.803599999999],[1404014400,90777.803599999999],[1404100800,90777.803599999999],[1404187200,90777.803599999999]],"color":"","scatterMarkerSymbol":"none"},"NUM":{"name":"NUM","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8334.5823],[1309665600,8334.5823],[1309752000,8334.5823],[1309838400,8334.5823],[1309924800,8334.5823],[1310011200,8334.5823],[1310097600,8334.5823],[1310184000,8334.5823],[1310270400,8334.5823],[1310356800,8334.5823],[1310443200,8334.5823],[1310529600,8334.5823],[1310616000,8334.5823],[1310702400,8334.5823],[1310788800,8334.5823],[1310875200,8334.5823],[1310961600,8334.5823],[1311048000,8334.5823],[1311134400,8334.5823],[1311220800,8334.5823],[1311307200,8334.5823],[1311393600,8334.5823],[1311480000,8334.5823],[1311566400,8334.5823],[1311652800,8334.5823],[1311739200,8334.5823],[1311825600,8334.5823],[1311912000,8334.5823],[1311998400,8334.5823],[1312084800,8334.5823],[1312171200,8334.5823],[1312257600,8334.5823],[1312344000,8334.5823],[1312430400,8334.5823],[1312516800,8334.5823],[1312603200,8334.5823],[1312689600,8334.5823],[1312776000,8334.5823],[1312862400,8334.5823],[1312948800,8334.5823],[1313035200,8334.5823],[1313121600,8334.5823],[1313208000,8334.5823],[1313294400,8334.5823],[1313380800,8334.5823],[1313467200,8334.5823],[1313553600,8334.5823],[1313640000,8334.5823],[1313726400,8334.5823],[1313812800,8334.5823],[1313899200,8334.5823],[1313985600,8334.5823],[1314072000,8334.5823],[1314158400,8334.5823],[1314244800,8334.5823],[1314331200,8334.5823],[1314417600,8334.5823],[1314504000,8334.5823],[1314590400,8334.5823],[1314676800,8334.5823],[1314763200,8334.5823],[1314849600,8334.5823],[1314936000,8334.5823],[1315022400,8334.5823],[1315108800,8334.5823],[1315195200,8334.5823],[1315281600,8334.5823],[1315368000,8334.5823],[1315454400,8334.5823],[1315540800,8334.5823],[1315627200,8334.5823],[1315713600,8334.5823],[1315800000,8334.5823],[1315886400,8334.5823],[1315972800,8334.5823],[1316059200,8334.5823],[1316145600,8334.5823],[1316232000,8334.5823],[1316318400,8334.5823],[1316404800,8334.5823],[1316491200,8334.5823],[1316577600,8334.5823],[1316664000,8334.5823],[1316750400,8334.5823],[1316836800,8334.5823],[1316923200,8334.5823],[1317009600,8334.5823],[1317096000,8334.5823],[1317182400,8334.5823],[1317268800,8334.5823],[1317355200,8334.5823],[1317441600,8334.5823],[1317528000,8334.5823],[1317614400,8334.5823],[1317700800,8334.5823],[1317787200,8334.5823],[1317873600,8334.5823],[1317960000,8334.5823],[1318046400,8334.5823],[1318132800,8334.5823],[1318219200,8334.5823],[1318305600,8334.5823],[1318392000,8334.5823],[1318478400,8334.5823],[1318564800,8334.5823],[1318651200,8334.5823],[1318737600,8334.5823],[1318824000,8334.5823],[1318910400,8334.5823],[1318996800,8334.5823],[1319083200,8334.5823],[1319169600,8334.5823],[1319256000,8334.5823],[1319342400,8334.5823],[1319428800,8334.5823],[1319515200,8334.5823],[1319601600,8334.5823],[1319688000,8334.5823],[1319774400,8334.5823],[1319860800,8334.5823],[1319947200,8334.5823],[1320033600,8334.5823],[1320120000,8334.5823],[1320206400,8334.5823],[1320292800,8334.5823],[1320379200,8334.5823],[1320465600,8334.5823],[1320552000,8334.5823],[1320642000,8334.5823],[1320728400,8334.5823],[1320814800,8334.5823],[1320901200,8334.5823],[1320987600,8334.5823],[1321074000,8334.5823],[1321160400,8334.5823],[1321246800,8334.5823],[1321333200,8334.5823],[1321419600,8334.5823],[1321506000,8334.5823],[1321592400,8334.5823],[1321678800,8334.5823],[1321765200,8334.5823],[1321851600,8334.5823],[1321938000,8334.5823],[1322024400,8334.5823],[1322110800,8334.5823],[1322197200,8334.5823],[1322283600,8334.5823],[1322370000,8334.5823],[1322456400,8334.5823],[1322542800,8334.5823],[1322629200,8334.5823],[1322715600,8334.5823],[1322802000,8334.5823],[1322888400,8334.5823],[1322974800,8334.5823],[1323061200,8334.5823],[1323147600,8334.5823],[1323234000,8334.5823],[1323320400,8334.5823],[1323406800,8334.5823],[1323493200,8334.5823],[1323579600,8334.5823],[1323666000,8334.5823],[1323752400,8334.5823],[1323838800,8334.5823],[1323925200,8334.5823],[1324011600,8334.5823],[1324098000,8334.5823],[1324184400,8334.5823],[1324270800,8334.5823],[1324357200,8334.5823],[1324443600,8334.5823],[1324530000,8334.5823],[1324616400,8334.5823],[1324702800,8334.5823],[1324789200,8334.5823],[1324875600,8334.5823],[1324962000,8334.5823],[1325048400,8334.5823],[1325134800,8334.5823],[1325221200,8334.5823],[1325307600,8334.5823],[1325394000,8334.5823],[1325480400,8334.5823],[1325566800,8334.5823],[1325653200,24708.246899999998],[1325739600,24708.246899999998],[1325826000,24708.246899999998],[1325912400,24708.246899999998],[1325998800,24708.246899999998],[1326085200,24708.246899999998],[1326171600,24708.246899999998],[1326258000,24708.246899999998],[1326344400,24708.246899999998],[1326430800,24708.246899999998],[1326517200,24708.246899999998],[1326603600,24708.246899999998],[1326690000,24708.246899999998],[1326776400,24708.246899999998],[1326862800,24708.246899999998],[1326949200,24708.246899999998],[1327035600,24708.246899999998],[1327122000,24708.246899999998],[1327208400,24708.246899999998],[1327294800,24708.246899999998],[1327381200,24708.246899999998],[1327467600,24708.246899999998],[1327554000,24708.246899999998],[1327640400,24708.246899999998],[1327726800,24708.246899999998],[1327813200,24708.246899999998],[1327899600,24708.246899999998],[1327986000,24708.246899999998],[1328072400,24708.246899999998],[1328158800,24708.246899999998],[1328245200,24708.246899999998],[1328331600,24708.246899999998],[1328418000,24708.246899999998],[1328504400,24708.246899999998],[1328590800,24708.246899999998],[1328677200,24708.246899999998],[1328763600,24708.246899999998],[1328850000,24708.246899999998],[1328936400,24708.246899999998],[1329022800,24708.246899999998],[1329109200,24708.246899999998],[1329195600,24708.246899999998],[1329282000,24708.246899999998],[1329368400,24708.246899999998],[1329454800,24708.246899999998],[1329541200,24708.246899999998],[1329627600,24708.246899999998],[1329714000,24708.246899999998],[1329800400,24708.246899999998],[1329886800,24708.246899999998],[1329973200,24708.246899999998],[1330059600,24708.246899999998],[1330146000,24708.246899999998],[1330232400,24708.246899999998],[1330318800,24708.246899999998],[1330405200,24708.246899999998],[1330491600,24708.246899999998],[1330578000,24708.246899999998],[1330664400,24708.246899999998],[1330750800,24708.246899999998],[1330837200,24708.246899999998],[1330923600,24708.246899999998],[1331010000,24708.246899999998],[1331096400,24708.246899999998],[1331182800,24708.246899999998],[1331269200,24708.246899999998],[1331355600,24708.246899999998],[1331442000,24708.246899999998],[1331524800,24708.246899999998],[1331611200,24708.246899999998],[1331697600,24708.246899999998],[1331784000,24708.246899999998],[1331870400,24708.246899999998],[1331956800,24708.246899999998],[1332043200,24708.246899999998],[1332129600,24708.246899999998],[1332216000,24708.246899999998],[1332302400,24708.246899999998],[1332388800,24708.246899999998],[1332475200,24708.246899999998],[1332561600,24708.246899999998],[1332648000,24708.246899999998],[1332734400,24708.246899999998],[1332820800,24708.246899999998],[1332907200,24708.246899999998],[1332993600,24708.246899999998],[1333080000,24708.246899999998],[1333166400,24708.246899999998],[1333252800,24708.246899999998],[1333339200,24708.246899999998],[1333425600,24708.246899999998],[1333512000,24708.246899999998],[1333598400,24708.246899999998],[1333684800,24708.246899999998],[1333771200,24708.246899999998],[1333857600,24708.246899999998],[1333944000,24708.246899999998],[1334030400,24708.246899999998],[1334116800,24708.246899999998],[1334203200,24708.246899999998],[1334289600,24708.246899999998],[1334376000,24708.246899999998],[1334462400,24708.246899999998],[1334548800,24708.246899999998],[1334635200,24708.246899999998],[1334721600,24708.246899999998],[1334808000,24708.246899999998],[1334894400,24708.246899999998],[1334980800,24708.246899999998],[1335067200,24708.246899999998],[1335153600,24708.246899999998],[1335240000,24708.246899999998],[1335326400,24708.246899999998],[1335412800,24708.246899999998],[1335499200,24708.246899999998],[1335585600,24708.246899999998],[1335672000,24708.246899999998],[1335758400,24708.246899999998],[1335844800,24708.246899999998],[1335931200,24708.246899999998],[1336017600,24708.246899999998],[1336104000,24708.246899999998],[1336190400,24708.246899999998],[1336276800,24708.246899999998],[1336363200,24708.246899999998],[1336449600,24708.246899999998],[1336536000,24708.246899999998],[1336622400,24708.246899999998],[1336708800,24708.246899999998],[1336795200,24708.246899999998],[1336881600,24708.246899999998],[1336968000,24708.246899999998],[1337054400,24708.246899999998],[1337140800,24708.246899999998],[1337227200,24708.246899999998],[1337313600,24708.246899999998],[1337400000,24708.246899999998],[1337486400,24708.246899999998],[1337572800,24708.246899999998],[1337659200,24708.246899999998],[1337745600,24708.246899999998],[1337832000,24708.246899999998],[1337918400,24708.246899999998],[1338004800,24708.246899999998],[1338091200,24708.246899999998],[1338177600,24708.246899999998],[1338264000,24708.246899999998],[1338350400,24708.246899999998],[1338436800,24708.246899999998],[1338523200,24708.246899999998],[1338609600,24708.246899999998],[1338696000,24708.246899999998],[1338782400,24708.246899999998],[1338868800,24708.246899999998],[1338955200,24708.246899999998],[1339041600,24708.246899999998],[1339128000,24708.246899999998],[1339214400,24708.246899999998],[1339300800,24708.246899999998],[1339387200,24708.246899999998],[1339473600,24708.246899999998],[1339560000,24708.246899999998],[1339646400,24708.246899999998],[1339732800,24708.246899999998],[1339819200,24708.246899999998],[1339905600,24708.246899999998],[1339992000,24708.246899999998],[1340078400,24708.246899999998],[1340164800,24708.246899999998],[1340251200,24708.246899999998],[1340337600,24708.246899999998],[1340424000,24708.246899999998],[1340510400,24708.246899999998],[1340596800,24708.246899999998],[1340683200,24708.246899999998],[1340769600,24708.246899999998],[1340856000,24708.246899999998],[1340942400,24708.246899999998],[1341028800,24708.246899999998],[1341115200,24708.246899999998],[1341201600,24708.246899999998],[1341288000,40413.0173],[1341374400,40413.0173],[1341460800,40413.0173],[1341547200,40413.0173],[1341633600,40413.0173],[1341720000,40413.0173],[1341806400,40413.0173],[1341892800,40413.0173],[1341979200,40413.0173],[1342065600,40413.0173],[1342152000,40413.0173],[1342238400,40413.0173],[1342324800,40413.0173],[1342411200,40413.0173],[1342497600,40413.0173],[1342584000,40413.0173],[1342670400,40413.0173],[1342756800,40413.0173],[1342843200,40413.0173],[1342929600,40413.0173],[1343016000,40413.0173],[1343102400,40413.0173],[1343188800,40413.0173],[1343275200,40413.0173],[1343361600,40413.0173],[1343448000,40413.0173],[1343534400,40413.0173],[1343620800,40413.0173],[1343707200,40413.0173],[1343793600,40413.0173],[1343880000,40413.0173],[1343966400,40413.0173],[1344052800,40413.0173],[1344139200,40413.0173],[1344225600,40413.0173],[1344312000,40413.0173],[1344398400,40413.0173],[1344484800,40413.0173],[1344571200,40413.0173],[1344657600,40413.0173],[1344744000,40413.0173],[1344830400,40413.0173],[1344916800,40413.0173],[1345003200,40413.0173],[1345089600,40413.0173],[1345176000,40413.0173],[1345262400,40413.0173],[1345348800,40413.0173],[1345435200,40413.0173],[1345521600,40413.0173],[1345608000,40413.0173],[1345694400,40413.0173],[1345780800,40413.0173],[1345867200,40413.0173],[1345953600,40413.0173],[1346040000,40413.0173],[1346126400,40413.0173],[1346212800,40413.0173],[1346299200,40413.0173],[1346385600,40413.0173],[1346472000,40413.0173],[1346558400,40413.0173],[1346644800,40413.0173],[1346731200,40413.0173],[1346817600,40413.0173],[1346904000,40413.0173],[1346990400,40413.0173],[1347076800,40413.0173],[1347163200,40413.0173],[1347249600,40413.0173],[1347336000,40413.0173],[1347422400,40413.0173],[1347508800,40413.0173],[1347595200,40413.0173],[1347681600,40413.0173],[1347768000,40413.0173],[1347854400,40413.0173],[1347940800,40413.0173],[1348027200,40413.0173],[1348113600,40413.0173],[1348200000,40413.0173],[1348286400,40413.0173],[1348372800,40413.0173],[1348459200,40413.0173],[1348545600,40413.0173],[1348632000,40413.0173],[1348718400,40413.0173],[1348804800,40413.0173],[1348891200,40413.0173],[1348977600,40413.0173],[1349064000,40413.0173],[1349150400,40413.0173],[1349236800,40413.0173],[1349323200,40413.0173],[1349409600,40413.0173],[1349496000,40413.0173],[1349582400,40413.0173],[1349668800,40413.0173],[1349755200,40413.0173],[1349841600,40413.0173],[1349928000,40413.0173],[1350014400,40413.0173],[1350100800,40413.0173],[1350187200,40413.0173],[1350273600,40413.0173],[1350360000,40413.0173],[1350446400,40413.0173],[1350532800,40413.0173],[1350619200,40413.0173],[1350705600,40413.0173],[1350792000,40413.0173],[1350878400,40413.0173],[1350964800,40413.0173],[1351051200,40413.0173],[1351137600,40413.0173],[1351224000,40413.0173],[1351310400,40413.0173],[1351396800,40413.0173],[1351483200,40413.0173],[1351569600,40413.0173],[1351656000,40413.0173],[1351742400,40413.0173],[1351828800,40413.0173],[1351915200,40413.0173],[1352001600,40413.0173],[1352091600,40413.0173],[1352178000,40413.0173],[1352264400,40413.0173],[1352350800,40413.0173],[1352437200,40413.0173],[1352523600,40413.0173],[1352610000,40413.0173],[1352696400,40413.0173],[1352782800,40413.0173],[1352869200,40413.0173],[1352955600,40413.0173],[1353042000,40413.0173],[1353128400,40413.0173],[1353214800,40413.0173],[1353301200,40413.0173],[1353387600,40413.0173],[1353474000,40413.0173],[1353560400,40413.0173],[1353646800,40413.0173],[1353733200,40413.0173],[1353819600,40413.0173],[1353906000,40413.0173],[1353992400,40413.0173],[1354078800,40413.0173],[1354165200,40413.0173],[1354251600,40413.0173],[1354338000,40413.0173],[1354424400,40413.0173],[1354510800,40413.0173],[1354597200,40413.0173],[1354683600,40413.0173],[1354770000,40413.0173],[1354856400,40413.0173],[1354942800,40413.0173],[1355029200,40413.0173],[1355115600,40413.0173],[1355202000,40413.0173],[1355288400,40413.0173],[1355374800,40413.0173],[1355461200,40413.0173],[1355547600,40413.0173],[1355634000,40413.0173],[1355720400,40413.0173],[1355806800,40413.0173],[1355893200,40413.0173],[1355979600,40413.0173],[1356066000,40413.0173],[1356152400,40413.0173],[1356238800,40413.0173],[1356325200,40413.0173],[1356411600,40413.0173],[1356498000,40413.0173],[1356584400,40413.0173],[1356670800,40413.0173],[1356757200,40413.0173],[1356843600,40413.0173],[1356930000,40413.0173],[1357016400,40413.0173],[1357102800,40413.0173],[1357189200,56137.999199999998],[1357275600,56137.999199999998],[1357362000,56137.999199999998],[1357448400,56137.999199999998],[1357534800,56137.999199999998],[1357621200,56137.999199999998],[1357707600,56137.999199999998],[1357794000,56137.999199999998],[1357880400,56137.999199999998],[1357966800,56137.999199999998],[1358053200,56137.999199999998],[1358139600,56137.999199999998],[1358226000,56137.999199999998],[1358312400,56137.999199999998],[1358398800,56137.999199999998],[1358485200,56137.999199999998],[1358571600,56137.999199999998],[1358658000,56137.999199999998],[1358744400,56137.999199999998],[1358830800,56137.999199999998],[1358917200,56137.999199999998],[1359003600,56137.999199999998],[1359090000,56137.999199999998],[1359176400,56137.999199999998],[1359262800,56137.999199999998],[1359349200,56137.999199999998],[1359435600,56137.999199999998],[1359522000,56137.999199999998],[1359608400,56137.999199999998],[1359694800,56137.999199999998],[1359781200,56137.999199999998],[1359867600,56137.999199999998],[1359954000,56137.999199999998],[1360040400,56137.999199999998],[1360126800,56137.999199999998],[1360213200,56137.999199999998],[1360299600,56137.999199999998],[1360386000,56137.999199999998],[1360472400,56137.999199999998],[1360558800,56137.999199999998],[1360645200,56137.999199999998],[1360731600,56137.999199999998],[1360818000,56137.999199999998],[1360904400,56137.999199999998],[1360990800,56137.999199999998],[1361077200,56137.999199999998],[1361163600,56137.999199999998],[1361250000,56137.999199999998],[1361336400,56137.999199999998],[1361422800,56137.999199999998],[1361509200,56137.999199999998],[1361595600,56137.999199999998],[1361682000,56137.999199999998],[1361768400,56137.999199999998],[1361854800,56137.999199999998],[1361941200,56137.999199999998],[1362027600,56137.999199999998],[1362114000,56137.999199999998],[1362200400,56137.999199999998],[1362286800,56137.999199999998],[1362373200,56137.999199999998],[1362459600,56137.999199999998],[1362546000,56137.999199999998],[1362632400,56137.999199999998],[1362718800,56137.999199999998],[1362805200,56137.999199999998],[1362891600,56137.999199999998],[1362974400,56137.999199999998],[1363060800,56137.999199999998],[1363147200,56137.999199999998],[1363233600,56137.999199999998],[1363320000,56137.999199999998],[1363406400,56137.999199999998],[1363492800,56137.999199999998],[1363579200,56137.999199999998],[1363665600,56137.999199999998],[1363752000,56137.999199999998],[1363838400,56137.999199999998],[1363924800,56137.999199999998],[1364011200,56137.999199999998],[1364097600,56137.999199999998],[1364184000,56137.999199999998],[1364270400,56137.999199999998],[1364356800,56137.999199999998],[1364443200,56137.999199999998],[1364529600,56137.999199999998],[1364616000,56137.999199999998],[1364702400,56137.999199999998],[1364788800,56137.999199999998],[1364875200,56137.999199999998],[1364961600,56137.999199999998],[1365048000,56137.999199999998],[1365134400,56137.999199999998],[1365220800,56137.999199999998],[1365307200,56137.999199999998],[1365393600,56137.999199999998],[1365480000,56137.999199999998],[1365566400,56137.999199999998],[1365652800,56137.999199999998],[1365739200,56137.999199999998],[1365825600,56137.999199999998],[1365912000,56137.999199999998],[1365998400,56137.999199999998],[1366084800,56137.999199999998],[1366171200,56137.999199999998],[1366257600,56137.999199999998],[1366344000,56137.999199999998],[1366430400,56137.999199999998],[1366516800,56137.999199999998],[1366603200,56137.999199999998],[1366689600,56137.999199999998],[1366776000,56137.999199999998],[1366862400,56137.999199999998],[1366948800,56137.999199999998],[1367035200,56137.999199999998],[1367121600,56137.999199999998],[1367208000,56137.999199999998],[1367294400,56137.999199999998],[1367380800,56137.999199999998],[1367467200,56137.999199999998],[1367553600,56137.999199999998],[1367640000,56137.999199999998],[1367726400,56137.999199999998],[1367812800,56137.999199999998],[1367899200,56137.999199999998],[1367985600,56137.999199999998],[1368072000,56137.999199999998],[1368158400,56137.999199999998],[1368244800,56137.999199999998],[1368331200,56137.999199999998],[1368417600,56137.999199999998],[1368504000,56137.999199999998],[1368590400,56137.999199999998],[1368676800,56137.999199999998],[1368763200,56137.999199999998],[1368849600,56137.999199999998],[1368936000,56137.999199999998],[1369022400,56137.999199999998],[1369108800,56137.999199999998],[1369195200,56137.999199999998],[1369281600,56137.999199999998],[1369368000,56137.999199999998],[1369454400,56137.999199999998],[1369540800,56137.999199999998],[1369627200,56137.999199999998],[1369713600,56137.999199999998],[1369800000,56137.999199999998],[1369886400,56137.999199999998],[1369972800,56137.999199999998],[1370059200,56137.999199999998],[1370145600,56137.999199999998],[1370232000,56137.999199999998],[1370318400,56137.999199999998],[1370404800,56137.999199999998],[1370491200,56137.999199999998],[1370577600,56137.999199999998],[1370664000,56137.999199999998],[1370750400,56137.999199999998],[1370836800,56137.999199999998],[1370923200,56137.999199999998],[1371009600,56137.999199999998],[1371096000,56137.999199999998],[1371182400,56137.999199999998],[1371268800,56137.999199999998],[1371355200,56137.999199999998],[1371441600,56137.999199999998],[1371528000,56137.999199999998],[1371614400,56137.999199999998],[1371700800,56137.999199999998],[1371787200,56137.999199999998],[1371873600,56137.999199999998],[1371960000,56137.999199999998],[1372046400,56137.999199999998],[1372132800,56137.999199999998],[1372219200,56137.999199999998],[1372305600,56137.999199999998],[1372392000,56137.999199999998],[1372478400,56137.999199999998],[1372564800,56137.999199999998],[1372651200,56137.999199999998],[1372737600,72251.197],[1372824000,72251.197],[1372910400,72251.197],[1372996800,72251.197],[1373083200,72251.197],[1373169600,72251.197],[1373256000,72251.197],[1373342400,72251.197],[1373428800,72251.197],[1373515200,72251.197],[1373601600,72251.197],[1373688000,72251.197],[1373774400,72251.197],[1373860800,72251.197],[1373947200,72251.197],[1374033600,72251.197],[1374120000,72251.197],[1374206400,72251.197],[1374292800,72251.197],[1374379200,72251.197],[1374465600,72251.197],[1374552000,72251.197],[1374638400,72251.197],[1374724800,72251.197],[1374811200,72251.197],[1374897600,72251.197],[1374984000,72251.197],[1375070400,72251.197],[1375156800,72251.197],[1375243200,72251.197],[1375329600,72251.197],[1375416000,72251.197],[1375502400,72251.197],[1375588800,72251.197],[1375675200,72251.197],[1375761600,72251.197],[1375848000,72251.197],[1375934400,72251.197],[1376020800,72251.197],[1376107200,72251.197],[1376193600,72251.197],[1376280000,72251.197],[1376366400,72251.197],[1376452800,72251.197],[1376539200,72251.197],[1376625600,72251.197],[1376712000,72251.197],[1376798400,72251.197],[1376884800,72251.197],[1376971200,72251.197],[1377057600,72251.197],[1377144000,72251.197],[1377230400,72251.197],[1377316800,72251.197],[1377403200,72251.197],[1377489600,72251.197],[1377576000,72251.197],[1377662400,72251.197],[1377748800,72251.197],[1377835200,72251.197],[1377921600,72251.197],[1378008000,72251.197],[1378094400,72251.197],[1378180800,72251.197],[1378267200,72251.197],[1378353600,72251.197],[1378440000,72251.197],[1378526400,72251.197],[1378612800,72251.197],[1378699200,72251.197],[1378785600,72251.197],[1378872000,72251.197],[1378958400,72251.197],[1379044800,72251.197],[1379131200,72251.197],[1379217600,72251.197],[1379304000,72251.197],[1379390400,72251.197],[1379476800,72251.197],[1379563200,72251.197],[1379649600,72251.197],[1379736000,72251.197],[1379822400,72251.197],[1379908800,72251.197],[1379995200,72251.197],[1380081600,72251.197],[1380168000,72251.197],[1380254400,72251.197],[1380340800,72251.197],[1380427200,72251.197],[1380513600,72251.197],[1380600000,72251.197],[1380686400,72251.197],[1380772800,72251.197],[1380859200,72251.197],[1380945600,72251.197],[1381032000,72251.197],[1381118400,72251.197],[1381204800,72251.197],[1381291200,72251.197],[1381377600,72251.197],[1381464000,72251.197],[1381550400,72251.197],[1381636800,72251.197],[1381723200,72251.197],[1381809600,72251.197],[1381896000,72251.197],[1381982400,72251.197],[1382068800,72251.197],[1382155200,72251.197],[1382241600,72251.197],[1382328000,72251.197],[1382414400,72251.197],[1382500800,72251.197],[1382587200,72251.197],[1382673600,72251.197],[1382760000,72251.197],[1382846400,72251.197],[1382932800,72251.197],[1383019200,72251.197],[1383105600,72251.197],[1383192000,72251.197],[1383278400,72251.197],[1383364800,72251.197],[1383451200,72251.197],[1383541200,72251.197],[1383627600,72251.197],[1383714000,72251.197],[1383800400,72251.197],[1383886800,72251.197],[1383973200,72251.197],[1384059600,72251.197],[1384146000,72251.197],[1384232400,72251.197],[1384318800,72251.197],[1384405200,72251.197],[1384491600,72251.197],[1384578000,72251.197],[1384664400,72251.197],[1384750800,72251.197],[1384837200,72251.197],[1384923600,72251.197],[1385010000,72251.197],[1385096400,72251.197],[1385182800,72251.197],[1385269200,72251.197],[1385355600,72251.197],[1385442000,72251.197],[1385528400,72251.197],[1385614800,72251.197],[1385701200,72251.197],[1385787600,72251.197],[1385874000,72251.197],[1385960400,72251.197],[1386046800,72251.197],[1386133200,72251.197],[1386219600,72251.197],[1386306000,72251.197],[1386392400,72251.197],[1386478800,72251.197],[1386565200,72251.197],[1386651600,72251.197],[1386738000,72251.197],[1386824400,72251.197],[1386910800,72251.197],[1386997200,72251.197],[1387083600,72251.197],[1387170000,72251.197],[1387256400,72251.197],[1387342800,72251.197],[1387429200,72251.197],[1387515600,72251.197],[1387602000,72251.197],[1387688400,72251.197],[1387774800,72251.197],[1387861200,72251.197],[1387947600,72251.197],[1388034000,72251.197],[1388120400,72251.197],[1388206800,72251.197],[1388293200,72251.197],[1388379600,72251.197],[1388466000,72251.197],[1388552400,72251.197],[1388638800,72251.197],[1388725200,90789.921700000006],[1388811600,90789.921700000006],[1388898000,90789.921700000006],[1388984400,90789.921700000006],[1389070800,90789.921700000006],[1389157200,90789.921700000006],[1389243600,90789.921700000006],[1389330000,90789.921700000006],[1389416400,90789.921700000006],[1389502800,90789.921700000006],[1389589200,90789.921700000006],[1389675600,90789.921700000006],[1389762000,90789.921700000006],[1389848400,90789.921700000006],[1389934800,90789.921700000006],[1390021200,90789.921700000006],[1390107600,90789.921700000006],[1390194000,90789.921700000006],[1390280400,90789.921700000006],[1390366800,90789.921700000006],[1390453200,90789.921700000006],[1390539600,90789.921700000006],[1390626000,90789.921700000006],[1390712400,90789.921700000006],[1390798800,90789.921700000006],[1390885200,90789.921700000006],[1390971600,90789.921700000006],[1391058000,90789.921700000006],[1391144400,90789.921700000006],[1391230800,90789.921700000006],[1391317200,90789.921700000006],[1391403600,90789.921700000006],[1391490000,90789.921700000006],[1391576400,90789.921700000006],[1391662800,90789.921700000006],[1391749200,90789.921700000006],[1391835600,90789.921700000006],[1391922000,90789.921700000006],[1392008400,90789.921700000006],[1392094800,90789.921700000006],[1392181200,90789.921700000006],[1392267600,90789.921700000006],[1392354000,90789.921700000006],[1392440400,90789.921700000006],[1392526800,90789.921700000006],[1392613200,90789.921700000006],[1392699600,90789.921700000006],[1392786000,90789.921700000006],[1392872400,90789.921700000006],[1392958800,90789.921700000006],[1393045200,90789.921700000006],[1393131600,90789.921700000006],[1393218000,90789.921700000006],[1393304400,90789.921700000006],[1393390800,90789.921700000006],[1393477200,90789.921700000006],[1393563600,90789.921700000006],[1393650000,90789.921700000006],[1393736400,90789.921700000006],[1393822800,90789.921700000006],[1393909200,90789.921700000006],[1393995600,90789.921700000006],[1394082000,90789.921700000006],[1394168400,90789.921700000006],[1394254800,90789.921700000006],[1394341200,90789.921700000006],[1394424000,90789.921700000006],[1394510400,90789.921700000006],[1394596800,90789.921700000006],[1394683200,90789.921700000006],[1394769600,90789.921700000006],[1394856000,90789.921700000006],[1394942400,90789.921700000006],[1395028800,90789.921700000006],[1395115200,90789.921700000006],[1395201600,90789.921700000006],[1395288000,90789.921700000006],[1395374400,90789.921700000006],[1395460800,90789.921700000006],[1395547200,90789.921700000006],[1395633600,90789.921700000006],[1395720000,90789.921700000006],[1395806400,90789.921700000006],[1395892800,90789.921700000006],[1395979200,90789.921700000006],[1396065600,90789.921700000006],[1396152000,90789.921700000006],[1396238400,90789.921700000006],[1396324800,90789.921700000006],[1396411200,90789.921700000006],[1396497600,90789.921700000006],[1396584000,90789.921700000006],[1396670400,90789.921700000006],[1396756800,90789.921700000006],[1396843200,90789.921700000006],[1396929600,90789.921700000006],[1397016000,90789.921700000006],[1397102400,90789.921700000006],[1397188800,90789.921700000006],[1397275200,90789.921700000006],[1397361600,90789.921700000006],[1397448000,90789.921700000006],[1397534400,90789.921700000006],[1397620800,90789.921700000006],[1397707200,90789.921700000006],[1397793600,90789.921700000006],[1397880000,90789.921700000006],[1397966400,90789.921700000006],[1398052800,90789.921700000006],[1398139200,90789.921700000006],[1398225600,90789.921700000006],[1398312000,90789.921700000006],[1398398400,90789.921700000006],[1398484800,90789.921700000006],[1398571200,90789.921700000006],[1398657600,90789.921700000006],[1398744000,90789.921700000006],[1398830400,90789.921700000006],[1398916800,90789.921700000006],[1399003200,90789.921700000006],[1399089600,90789.921700000006],[1399176000,90789.921700000006],[1399262400,90789.921700000006],[1399348800,90789.921700000006],[1399435200,90789.921700000006],[1399521600,90789.921700000006],[1399608000,90789.921700000006],[1399694400,90789.921700000006],[1399780800,90789.921700000006],[1399867200,90789.921700000006],[1399953600,90789.921700000006],[1400040000,90789.921700000006],[1400126400,90789.921700000006],[1400212800,90789.921700000006],[1400299200,90789.921700000006],[1400385600,90789.921700000006],[1400472000,90789.921700000006],[1400558400,90789.921700000006],[1400644800,90789.921700000006],[1400731200,90789.921700000006],[1400817600,90789.921700000006],[1400904000,90789.921700000006],[1400990400,90789.921700000006],[1401076800,90789.921700000006],[1401163200,90789.921700000006],[1401249600,90789.921700000006],[1401336000,90789.921700000006],[1401422400,90789.921700000006],[1401508800,90789.921700000006],[1401595200,90789.921700000006],[1401681600,90789.921700000006],[1401768000,90789.921700000006],[1401854400,90789.921700000006],[1401940800,90789.921700000006],[1402027200,90789.921700000006],[1402113600,90789.921700000006],[1402200000,90789.921700000006],[1402286400,90789.921700000006],[1402372800,90789.921700000006],[1402459200,90789.921700000006],[1402545600,90789.921700000006],[1402632000,90789.921700000006],[1402718400,90789.921700000006],[1402804800,90789.921700000006],[1402891200,90789.921700000006],[1402977600,90789.921700000006],[1403064000,90789.921700000006],[1403150400,90789.921700000006],[1403236800,90789.921700000006],[1403323200,90789.921700000006],[1403409600,90789.921700000006],[1403496000,90789.921700000006],[1403582400,90789.921700000006],[1403668800,90789.921700000006],[1403755200,90789.921700000006],[1403841600,90789.921700000006],[1403928000,90789.921700000006],[1404014400,90789.921700000006],[1404100800,90789.921700000006],[1404187200,90789.921700000006]],"color":"","scatterMarkerSymbol":"none"},"MTT":{"name":"MTT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8330.4784999999993],[1309665600,8330.4784999999993],[1309752000,8330.4784999999993],[1309838400,8330.4784999999993],[1309924800,8330.4784999999993],[1310011200,8330.4784999999993],[1310097600,8330.4784999999993],[1310184000,8330.4784999999993],[1310270400,8330.4784999999993],[1310356800,8330.4784999999993],[1310443200,8330.4784999999993],[1310529600,8330.4784999999993],[1310616000,8330.4784999999993],[1310702400,8330.4784999999993],[1310788800,8330.4784999999993],[1310875200,8330.4784999999993],[1310961600,8330.4784999999993],[1311048000,8330.4784999999993],[1311134400,8330.4784999999993],[1311220800,8330.4784999999993],[1311307200,8330.4784999999993],[1311393600,8330.4784999999993],[1311480000,8330.4784999999993],[1311566400,8330.4784999999993],[1311652800,8330.4784999999993],[1311739200,8330.4784999999993],[1311825600,8330.4784999999993],[1311912000,8330.4784999999993],[1311998400,8330.4784999999993],[1312084800,8330.4784999999993],[1312171200,8330.4784999999993],[1312257600,8330.4784999999993],[1312344000,8330.4784999999993],[1312430400,8330.4784999999993],[1312516800,8330.4784999999993],[1312603200,8330.4784999999993],[1312689600,8330.4784999999993],[1312776000,8330.4784999999993],[1312862400,8330.4784999999993],[1312948800,8330.4784999999993],[1313035200,8330.4784999999993],[1313121600,8330.4784999999993],[1313208000,8330.4784999999993],[1313294400,8330.4784999999993],[1313380800,8330.4784999999993],[1313467200,8330.4784999999993],[1313553600,8330.4784999999993],[1313640000,8330.4784999999993],[1313726400,8330.4784999999993],[1313812800,8330.4784999999993],[1313899200,8330.4784999999993],[1313985600,8330.4784999999993],[1314072000,8330.4784999999993],[1314158400,8330.4784999999993],[1314244800,8330.4784999999993],[1314331200,8330.4784999999993],[1314417600,8330.4784999999993],[1314504000,8330.4784999999993],[1314590400,8330.4784999999993],[1314676800,8330.4784999999993],[1314763200,8330.4784999999993],[1314849600,8330.4784999999993],[1314936000,8330.4784999999993],[1315022400,8330.4784999999993],[1315108800,8330.4784999999993],[1315195200,8330.4784999999993],[1315281600,8330.4784999999993],[1315368000,8330.4784999999993],[1315454400,8330.4784999999993],[1315540800,8330.4784999999993],[1315627200,8330.4784999999993],[1315713600,8330.4784999999993],[1315800000,8330.4784999999993],[1315886400,8330.4784999999993],[1315972800,8330.4784999999993],[1316059200,8330.4784999999993],[1316145600,8330.4784999999993],[1316232000,8330.4784999999993],[1316318400,8330.4784999999993],[1316404800,8330.4784999999993],[1316491200,8330.4784999999993],[1316577600,8330.4784999999993],[1316664000,8330.4784999999993],[1316750400,8330.4784999999993],[1316836800,8330.4784999999993],[1316923200,8330.4784999999993],[1317009600,8330.4784999999993],[1317096000,8330.4784999999993],[1317182400,8330.4784999999993],[1317268800,8330.4784999999993],[1317355200,8330.4784999999993],[1317441600,8330.4784999999993],[1317528000,8330.4784999999993],[1317614400,8330.4784999999993],[1317700800,8330.4784999999993],[1317787200,8330.4784999999993],[1317873600,8330.4784999999993],[1317960000,8330.4784999999993],[1318046400,8330.4784999999993],[1318132800,8330.4784999999993],[1318219200,8330.4784999999993],[1318305600,8330.4784999999993],[1318392000,8330.4784999999993],[1318478400,8330.4784999999993],[1318564800,8330.4784999999993],[1318651200,8330.4784999999993],[1318737600,8330.4784999999993],[1318824000,8330.4784999999993],[1318910400,8330.4784999999993],[1318996800,8330.4784999999993],[1319083200,8330.4784999999993],[1319169600,8330.4784999999993],[1319256000,8330.4784999999993],[1319342400,8330.4784999999993],[1319428800,8330.4784999999993],[1319515200,8330.4784999999993],[1319601600,8330.4784999999993],[1319688000,8330.4784999999993],[1319774400,8330.4784999999993],[1319860800,8330.4784999999993],[1319947200,8330.4784999999993],[1320033600,8330.4784999999993],[1320120000,8330.4784999999993],[1320206400,8330.4784999999993],[1320292800,8330.4784999999993],[1320379200,8330.4784999999993],[1320465600,8330.4784999999993],[1320552000,8330.4784999999993],[1320642000,8330.4784999999993],[1320728400,8330.4784999999993],[1320814800,8330.4784999999993],[1320901200,8330.4784999999993],[1320987600,8330.4784999999993],[1321074000,8330.4784999999993],[1321160400,8330.4784999999993],[1321246800,8330.4784999999993],[1321333200,8330.4784999999993],[1321419600,8330.4784999999993],[1321506000,8330.4784999999993],[1321592400,8330.4784999999993],[1321678800,8330.4784999999993],[1321765200,8330.4784999999993],[1321851600,8330.4784999999993],[1321938000,8330.4784999999993],[1322024400,8330.4784999999993],[1322110800,8330.4784999999993],[1322197200,8330.4784999999993],[1322283600,8330.4784999999993],[1322370000,8330.4784999999993],[1322456400,8330.4784999999993],[1322542800,8330.4784999999993],[1322629200,8330.4784999999993],[1322715600,8330.4784999999993],[1322802000,8330.4784999999993],[1322888400,8330.4784999999993],[1322974800,8330.4784999999993],[1323061200,8330.4784999999993],[1323147600,8330.4784999999993],[1323234000,8330.4784999999993],[1323320400,8330.4784999999993],[1323406800,8330.4784999999993],[1323493200,8330.4784999999993],[1323579600,8330.4784999999993],[1323666000,8330.4784999999993],[1323752400,8330.4784999999993],[1323838800,8330.4784999999993],[1323925200,8330.4784999999993],[1324011600,8330.4784999999993],[1324098000,8330.4784999999993],[1324184400,8330.4784999999993],[1324270800,8330.4784999999993],[1324357200,8330.4784999999993],[1324443600,8330.4784999999993],[1324530000,8330.4784999999993],[1324616400,8330.4784999999993],[1324702800,8330.4784999999993],[1324789200,8330.4784999999993],[1324875600,8330.4784999999993],[1324962000,8330.4784999999993],[1325048400,8330.4784999999993],[1325134800,8330.4784999999993],[1325221200,8330.4784999999993],[1325307600,8330.4784999999993],[1325394000,8330.4784999999993],[1325480400,8330.4784999999993],[1325566800,8330.4784999999993],[1325653200,24607.2166],[1325739600,24607.2166],[1325826000,24607.2166],[1325912400,24607.2166],[1325998800,24607.2166],[1326085200,24607.2166],[1326171600,24607.2166],[1326258000,24607.2166],[1326344400,24607.2166],[1326430800,24607.2166],[1326517200,24607.2166],[1326603600,24607.2166],[1326690000,24607.2166],[1326776400,24607.2166],[1326862800,24607.2166],[1326949200,24607.2166],[1327035600,24607.2166],[1327122000,24607.2166],[1327208400,24607.2166],[1327294800,24607.2166],[1327381200,24607.2166],[1327467600,24607.2166],[1327554000,24607.2166],[1327640400,24607.2166],[1327726800,24607.2166],[1327813200,24607.2166],[1327899600,24607.2166],[1327986000,24607.2166],[1328072400,24607.2166],[1328158800,24607.2166],[1328245200,24607.2166],[1328331600,24607.2166],[1328418000,24607.2166],[1328504400,24607.2166],[1328590800,24607.2166],[1328677200,24607.2166],[1328763600,24607.2166],[1328850000,24607.2166],[1328936400,24607.2166],[1329022800,24607.2166],[1329109200,24607.2166],[1329195600,24607.2166],[1329282000,24607.2166],[1329368400,24607.2166],[1329454800,24607.2166],[1329541200,24607.2166],[1329627600,24607.2166],[1329714000,24607.2166],[1329800400,24607.2166],[1329886800,24607.2166],[1329973200,24607.2166],[1330059600,24607.2166],[1330146000,24607.2166],[1330232400,24607.2166],[1330318800,24607.2166],[1330405200,24607.2166],[1330491600,24607.2166],[1330578000,24607.2166],[1330664400,24607.2166],[1330750800,24607.2166],[1330837200,24607.2166],[1330923600,24607.2166],[1331010000,24607.2166],[1331096400,24607.2166],[1331182800,24607.2166],[1331269200,24607.2166],[1331355600,24607.2166],[1331442000,24607.2166],[1331524800,24607.2166],[1331611200,24607.2166],[1331697600,24607.2166],[1331784000,24607.2166],[1331870400,24607.2166],[1331956800,24607.2166],[1332043200,24607.2166],[1332129600,24607.2166],[1332216000,24607.2166],[1332302400,24607.2166],[1332388800,24607.2166],[1332475200,24607.2166],[1332561600,24607.2166],[1332648000,24607.2166],[1332734400,24607.2166],[1332820800,24607.2166],[1332907200,24607.2166],[1332993600,24607.2166],[1333080000,24607.2166],[1333166400,24607.2166],[1333252800,24607.2166],[1333339200,24607.2166],[1333425600,24607.2166],[1333512000,24607.2166],[1333598400,24607.2166],[1333684800,24607.2166],[1333771200,24607.2166],[1333857600,24607.2166],[1333944000,24607.2166],[1334030400,24607.2166],[1334116800,24607.2166],[1334203200,24607.2166],[1334289600,24607.2166],[1334376000,24607.2166],[1334462400,24607.2166],[1334548800,24607.2166],[1334635200,24607.2166],[1334721600,24607.2166],[1334808000,24607.2166],[1334894400,24607.2166],[1334980800,24607.2166],[1335067200,24607.2166],[1335153600,24607.2166],[1335240000,24607.2166],[1335326400,24607.2166],[1335412800,24607.2166],[1335499200,24607.2166],[1335585600,24607.2166],[1335672000,24607.2166],[1335758400,24607.2166],[1335844800,24607.2166],[1335931200,24607.2166],[1336017600,24607.2166],[1336104000,24607.2166],[1336190400,24607.2166],[1336276800,24607.2166],[1336363200,24607.2166],[1336449600,24607.2166],[1336536000,24607.2166],[1336622400,24607.2166],[1336708800,24607.2166],[1336795200,24607.2166],[1336881600,24607.2166],[1336968000,24607.2166],[1337054400,24607.2166],[1337140800,24607.2166],[1337227200,24607.2166],[1337313600,24607.2166],[1337400000,24607.2166],[1337486400,24607.2166],[1337572800,24607.2166],[1337659200,24607.2166],[1337745600,24607.2166],[1337832000,24607.2166],[1337918400,24607.2166],[1338004800,24607.2166],[1338091200,24607.2166],[1338177600,24607.2166],[1338264000,24607.2166],[1338350400,24607.2166],[1338436800,24607.2166],[1338523200,24607.2166],[1338609600,24607.2166],[1338696000,24607.2166],[1338782400,24607.2166],[1338868800,24607.2166],[1338955200,24607.2166],[1339041600,24607.2166],[1339128000,24607.2166],[1339214400,24607.2166],[1339300800,24607.2166],[1339387200,24607.2166],[1339473600,24607.2166],[1339560000,24607.2166],[1339646400,24607.2166],[1339732800,24607.2166],[1339819200,24607.2166],[1339905600,24607.2166],[1339992000,24607.2166],[1340078400,24607.2166],[1340164800,24607.2166],[1340251200,24607.2166],[1340337600,24607.2166],[1340424000,24607.2166],[1340510400,24607.2166],[1340596800,24607.2166],[1340683200,24607.2166],[1340769600,24607.2166],[1340856000,24607.2166],[1340942400,24607.2166],[1341028800,24607.2166],[1341115200,24607.2166],[1341201600,24607.2166],[1341288000,40332.091200000003],[1341374400,40332.091200000003],[1341460800,40332.091200000003],[1341547200,40332.091200000003],[1341633600,40332.091200000003],[1341720000,40332.091200000003],[1341806400,40332.091200000003],[1341892800,40332.091200000003],[1341979200,40332.091200000003],[1342065600,40332.091200000003],[1342152000,40332.091200000003],[1342238400,40332.091200000003],[1342324800,40332.091200000003],[1342411200,40332.091200000003],[1342497600,40332.091200000003],[1342584000,40332.091200000003],[1342670400,40332.091200000003],[1342756800,40332.091200000003],[1342843200,40332.091200000003],[1342929600,40332.091200000003],[1343016000,40332.091200000003],[1343102400,40332.091200000003],[1343188800,40332.091200000003],[1343275200,40332.091200000003],[1343361600,40332.091200000003],[1343448000,40332.091200000003],[1343534400,40332.091200000003],[1343620800,40332.091200000003],[1343707200,40332.091200000003],[1343793600,40332.091200000003],[1343880000,40332.091200000003],[1343966400,40332.091200000003],[1344052800,40332.091200000003],[1344139200,40332.091200000003],[1344225600,40332.091200000003],[1344312000,40332.091200000003],[1344398400,40332.091200000003],[1344484800,40332.091200000003],[1344571200,40332.091200000003],[1344657600,40332.091200000003],[1344744000,40332.091200000003],[1344830400,40332.091200000003],[1344916800,40332.091200000003],[1345003200,40332.091200000003],[1345089600,40332.091200000003],[1345176000,40332.091200000003],[1345262400,40332.091200000003],[1345348800,40332.091200000003],[1345435200,40332.091200000003],[1345521600,40332.091200000003],[1345608000,40332.091200000003],[1345694400,40332.091200000003],[1345780800,40332.091200000003],[1345867200,40332.091200000003],[1345953600,40332.091200000003],[1346040000,40332.091200000003],[1346126400,40332.091200000003],[1346212800,40332.091200000003],[1346299200,40332.091200000003],[1346385600,40332.091200000003],[1346472000,40332.091200000003],[1346558400,40332.091200000003],[1346644800,40332.091200000003],[1346731200,40332.091200000003],[1346817600,40332.091200000003],[1346904000,40332.091200000003],[1346990400,40332.091200000003],[1347076800,40332.091200000003],[1347163200,40332.091200000003],[1347249600,40332.091200000003],[1347336000,40332.091200000003],[1347422400,40332.091200000003],[1347508800,40332.091200000003],[1347595200,40332.091200000003],[1347681600,40332.091200000003],[1347768000,40332.091200000003],[1347854400,40332.091200000003],[1347940800,40332.091200000003],[1348027200,40332.091200000003],[1348113600,40332.091200000003],[1348200000,40332.091200000003],[1348286400,40332.091200000003],[1348372800,40332.091200000003],[1348459200,40332.091200000003],[1348545600,40332.091200000003],[1348632000,40332.091200000003],[1348718400,40332.091200000003],[1348804800,40332.091200000003],[1348891200,40332.091200000003],[1348977600,40332.091200000003],[1349064000,40332.091200000003],[1349150400,40332.091200000003],[1349236800,40332.091200000003],[1349323200,40332.091200000003],[1349409600,40332.091200000003],[1349496000,40332.091200000003],[1349582400,40332.091200000003],[1349668800,40332.091200000003],[1349755200,40332.091200000003],[1349841600,40332.091200000003],[1349928000,40332.091200000003],[1350014400,40332.091200000003],[1350100800,40332.091200000003],[1350187200,40332.091200000003],[1350273600,40332.091200000003],[1350360000,40332.091200000003],[1350446400,40332.091200000003],[1350532800,40332.091200000003],[1350619200,40332.091200000003],[1350705600,40332.091200000003],[1350792000,40332.091200000003],[1350878400,40332.091200000003],[1350964800,40332.091200000003],[1351051200,40332.091200000003],[1351137600,40332.091200000003],[1351224000,40332.091200000003],[1351310400,40332.091200000003],[1351396800,40332.091200000003],[1351483200,40332.091200000003],[1351569600,40332.091200000003],[1351656000,40332.091200000003],[1351742400,40332.091200000003],[1351828800,40332.091200000003],[1351915200,40332.091200000003],[1352001600,40332.091200000003],[1352091600,40332.091200000003],[1352178000,40332.091200000003],[1352264400,40332.091200000003],[1352350800,40332.091200000003],[1352437200,40332.091200000003],[1352523600,40332.091200000003],[1352610000,40332.091200000003],[1352696400,40332.091200000003],[1352782800,40332.091200000003],[1352869200,40332.091200000003],[1352955600,40332.091200000003],[1353042000,40332.091200000003],[1353128400,40332.091200000003],[1353214800,40332.091200000003],[1353301200,40332.091200000003],[1353387600,40332.091200000003],[1353474000,40332.091200000003],[1353560400,40332.091200000003],[1353646800,40332.091200000003],[1353733200,40332.091200000003],[1353819600,40332.091200000003],[1353906000,40332.091200000003],[1353992400,40332.091200000003],[1354078800,40332.091200000003],[1354165200,40332.091200000003],[1354251600,40332.091200000003],[1354338000,40332.091200000003],[1354424400,40332.091200000003],[1354510800,40332.091200000003],[1354597200,40332.091200000003],[1354683600,40332.091200000003],[1354770000,40332.091200000003],[1354856400,40332.091200000003],[1354942800,40332.091200000003],[1355029200,40332.091200000003],[1355115600,40332.091200000003],[1355202000,40332.091200000003],[1355288400,40332.091200000003],[1355374800,40332.091200000003],[1355461200,40332.091200000003],[1355547600,40332.091200000003],[1355634000,40332.091200000003],[1355720400,40332.091200000003],[1355806800,40332.091200000003],[1355893200,40332.091200000003],[1355979600,40332.091200000003],[1356066000,40332.091200000003],[1356152400,40332.091200000003],[1356238800,40332.091200000003],[1356325200,40332.091200000003],[1356411600,40332.091200000003],[1356498000,40332.091200000003],[1356584400,40332.091200000003],[1356670800,40332.091200000003],[1356757200,40332.091200000003],[1356843600,40332.091200000003],[1356930000,40332.091200000003],[1357016400,40332.091200000003],[1357102800,40332.091200000003],[1357189200,55935.659],[1357275600,55935.659],[1357362000,55935.659],[1357448400,55935.659],[1357534800,55935.659],[1357621200,55935.659],[1357707600,55935.659],[1357794000,55935.659],[1357880400,55935.659],[1357966800,55935.659],[1358053200,55935.659],[1358139600,55935.659],[1358226000,55935.659],[1358312400,55935.659],[1358398800,55935.659],[1358485200,55935.659],[1358571600,55935.659],[1358658000,55935.659],[1358744400,55935.659],[1358830800,55935.659],[1358917200,55935.659],[1359003600,55935.659],[1359090000,55935.659],[1359176400,55935.659],[1359262800,55935.659],[1359349200,55935.659],[1359435600,55935.659],[1359522000,55935.659],[1359608400,55935.659],[1359694800,55935.659],[1359781200,55935.659],[1359867600,55935.659],[1359954000,55935.659],[1360040400,55935.659],[1360126800,55935.659],[1360213200,55935.659],[1360299600,55935.659],[1360386000,55935.659],[1360472400,55935.659],[1360558800,55935.659],[1360645200,55935.659],[1360731600,55935.659],[1360818000,55935.659],[1360904400,55935.659],[1360990800,55935.659],[1361077200,55935.659],[1361163600,55935.659],[1361250000,55935.659],[1361336400,55935.659],[1361422800,55935.659],[1361509200,55935.659],[1361595600,55935.659],[1361682000,55935.659],[1361768400,55935.659],[1361854800,55935.659],[1361941200,55935.659],[1362027600,55935.659],[1362114000,55935.659],[1362200400,55935.659],[1362286800,55935.659],[1362373200,55935.659],[1362459600,55935.659],[1362546000,55935.659],[1362632400,55935.659],[1362718800,55935.659],[1362805200,55935.659],[1362891600,55935.659],[1362974400,55935.659],[1363060800,55935.659],[1363147200,55935.659],[1363233600,55935.659],[1363320000,55935.659],[1363406400,55935.659],[1363492800,55935.659],[1363579200,55935.659],[1363665600,55935.659],[1363752000,55935.659],[1363838400,55935.659],[1363924800,55935.659],[1364011200,55935.659],[1364097600,55935.659],[1364184000,55935.659],[1364270400,55935.659],[1364356800,55935.659],[1364443200,55935.659],[1364529600,55935.659],[1364616000,55935.659],[1364702400,55935.659],[1364788800,55935.659],[1364875200,55935.659],[1364961600,55935.659],[1365048000,55935.659],[1365134400,55935.659],[1365220800,55935.659],[1365307200,55935.659],[1365393600,55935.659],[1365480000,55935.659],[1365566400,55935.659],[1365652800,55935.659],[1365739200,55935.659],[1365825600,55935.659],[1365912000,55935.659],[1365998400,55935.659],[1366084800,55935.659],[1366171200,55935.659],[1366257600,55935.659],[1366344000,55935.659],[1366430400,55935.659],[1366516800,55935.659],[1366603200,55935.659],[1366689600,55935.659],[1366776000,55935.659],[1366862400,55935.659],[1366948800,55935.659],[1367035200,55935.659],[1367121600,55935.659],[1367208000,55935.659],[1367294400,55935.659],[1367380800,55935.659],[1367467200,55935.659],[1367553600,55935.659],[1367640000,55935.659],[1367726400,55935.659],[1367812800,55935.659],[1367899200,55935.659],[1367985600,55935.659],[1368072000,55935.659],[1368158400,55935.659],[1368244800,55935.659],[1368331200,55935.659],[1368417600,55935.659],[1368504000,55935.659],[1368590400,55935.659],[1368676800,55935.659],[1368763200,55935.659],[1368849600,55935.659],[1368936000,55935.659],[1369022400,55935.659],[1369108800,55935.659],[1369195200,55935.659],[1369281600,55935.659],[1369368000,55935.659],[1369454400,55935.659],[1369540800,55935.659],[1369627200,55935.659],[1369713600,55935.659],[1369800000,55935.659],[1369886400,55935.659],[1369972800,55935.659],[1370059200,55935.659],[1370145600,55935.659],[1370232000,55935.659],[1370318400,55935.659],[1370404800,55935.659],[1370491200,55935.659],[1370577600,55935.659],[1370664000,55935.659],[1370750400,55935.659],[1370836800,55935.659],[1370923200,55935.659],[1371009600,55935.659],[1371096000,55935.659],[1371182400,55935.659],[1371268800,55935.659],[1371355200,55935.659],[1371441600,55935.659],[1371528000,55935.659],[1371614400,55935.659],[1371700800,55935.659],[1371787200,55935.659],[1371873600,55935.659],[1371960000,55935.659],[1372046400,55935.659],[1372132800,55935.659],[1372219200,55935.659],[1372305600,55935.659],[1372392000,55935.659],[1372478400,55935.659],[1372564800,55935.659],[1372651200,55935.659],[1372737600,72255.747900000002],[1372824000,72255.747900000002],[1372910400,72255.747900000002],[1372996800,72255.747900000002],[1373083200,72255.747900000002],[1373169600,72255.747900000002],[1373256000,72255.747900000002],[1373342400,72255.747900000002],[1373428800,72255.747900000002],[1373515200,72255.747900000002],[1373601600,72255.747900000002],[1373688000,72255.747900000002],[1373774400,72255.747900000002],[1373860800,72255.747900000002],[1373947200,72255.747900000002],[1374033600,72255.747900000002],[1374120000,72255.747900000002],[1374206400,72255.747900000002],[1374292800,72255.747900000002],[1374379200,72255.747900000002],[1374465600,72255.747900000002],[1374552000,72255.747900000002],[1374638400,72255.747900000002],[1374724800,72255.747900000002],[1374811200,72255.747900000002],[1374897600,72255.747900000002],[1374984000,72255.747900000002],[1375070400,72255.747900000002],[1375156800,72255.747900000002],[1375243200,72255.747900000002],[1375329600,72255.747900000002],[1375416000,72255.747900000002],[1375502400,72255.747900000002],[1375588800,72255.747900000002],[1375675200,72255.747900000002],[1375761600,72255.747900000002],[1375848000,72255.747900000002],[1375934400,72255.747900000002],[1376020800,72255.747900000002],[1376107200,72255.747900000002],[1376193600,72255.747900000002],[1376280000,72255.747900000002],[1376366400,72255.747900000002],[1376452800,72255.747900000002],[1376539200,72255.747900000002],[1376625600,72255.747900000002],[1376712000,72255.747900000002],[1376798400,72255.747900000002],[1376884800,72255.747900000002],[1376971200,72255.747900000002],[1377057600,72255.747900000002],[1377144000,72255.747900000002],[1377230400,72255.747900000002],[1377316800,72255.747900000002],[1377403200,72255.747900000002],[1377489600,72255.747900000002],[1377576000,72255.747900000002],[1377662400,72255.747900000002],[1377748800,72255.747900000002],[1377835200,72255.747900000002],[1377921600,72255.747900000002],[1378008000,72255.747900000002],[1378094400,72255.747900000002],[1378180800,72255.747900000002],[1378267200,72255.747900000002],[1378353600,72255.747900000002],[1378440000,72255.747900000002],[1378526400,72255.747900000002],[1378612800,72255.747900000002],[1378699200,72255.747900000002],[1378785600,72255.747900000002],[1378872000,72255.747900000002],[1378958400,72255.747900000002],[1379044800,72255.747900000002],[1379131200,72255.747900000002],[1379217600,72255.747900000002],[1379304000,72255.747900000002],[1379390400,72255.747900000002],[1379476800,72255.747900000002],[1379563200,72255.747900000002],[1379649600,72255.747900000002],[1379736000,72255.747900000002],[1379822400,72255.747900000002],[1379908800,72255.747900000002],[1379995200,72255.747900000002],[1380081600,72255.747900000002],[1380168000,72255.747900000002],[1380254400,72255.747900000002],[1380340800,72255.747900000002],[1380427200,72255.747900000002],[1380513600,72255.747900000002],[1380600000,72255.747900000002],[1380686400,72255.747900000002],[1380772800,72255.747900000002],[1380859200,72255.747900000002],[1380945600,72255.747900000002],[1381032000,72255.747900000002],[1381118400,72255.747900000002],[1381204800,72255.747900000002],[1381291200,72255.747900000002],[1381377600,72255.747900000002],[1381464000,72255.747900000002],[1381550400,72255.747900000002],[1381636800,72255.747900000002],[1381723200,72255.747900000002],[1381809600,72255.747900000002],[1381896000,72255.747900000002],[1381982400,72255.747900000002],[1382068800,72255.747900000002],[1382155200,72255.747900000002],[1382241600,72255.747900000002],[1382328000,72255.747900000002],[1382414400,72255.747900000002],[1382500800,72255.747900000002],[1382587200,72255.747900000002],[1382673600,72255.747900000002],[1382760000,72255.747900000002],[1382846400,72255.747900000002],[1382932800,72255.747900000002],[1383019200,72255.747900000002],[1383105600,72255.747900000002],[1383192000,72255.747900000002],[1383278400,72255.747900000002],[1383364800,72255.747900000002],[1383451200,72255.747900000002],[1383541200,72255.747900000002],[1383627600,72255.747900000002],[1383714000,72255.747900000002],[1383800400,72255.747900000002],[1383886800,72255.747900000002],[1383973200,72255.747900000002],[1384059600,72255.747900000002],[1384146000,72255.747900000002],[1384232400,72255.747900000002],[1384318800,72255.747900000002],[1384405200,72255.747900000002],[1384491600,72255.747900000002],[1384578000,72255.747900000002],[1384664400,72255.747900000002],[1384750800,72255.747900000002],[1384837200,72255.747900000002],[1384923600,72255.747900000002],[1385010000,72255.747900000002],[1385096400,72255.747900000002],[1385182800,72255.747900000002],[1385269200,72255.747900000002],[1385355600,72255.747900000002],[1385442000,72255.747900000002],[1385528400,72255.747900000002],[1385614800,72255.747900000002],[1385701200,72255.747900000002],[1385787600,72255.747900000002],[1385874000,72255.747900000002],[1385960400,72255.747900000002],[1386046800,72255.747900000002],[1386133200,72255.747900000002],[1386219600,72255.747900000002],[1386306000,72255.747900000002],[1386392400,72255.747900000002],[1386478800,72255.747900000002],[1386565200,72255.747900000002],[1386651600,72255.747900000002],[1386738000,72255.747900000002],[1386824400,72255.747900000002],[1386910800,72255.747900000002],[1386997200,72255.747900000002],[1387083600,72255.747900000002],[1387170000,72255.747900000002],[1387256400,72255.747900000002],[1387342800,72255.747900000002],[1387429200,72255.747900000002],[1387515600,72255.747900000002],[1387602000,72255.747900000002],[1387688400,72255.747900000002],[1387774800,72255.747900000002],[1387861200,72255.747900000002],[1387947600,72255.747900000002],[1388034000,72255.747900000002],[1388120400,72255.747900000002],[1388206800,72255.747900000002],[1388293200,72255.747900000002],[1388379600,72255.747900000002],[1388466000,72255.747900000002],[1388552400,72255.747900000002],[1388638800,72255.747900000002],[1388725200,91315.926200000002],[1388811600,91315.926200000002],[1388898000,91315.926200000002],[1388984400,91315.926200000002],[1389070800,91315.926200000002],[1389157200,91315.926200000002],[1389243600,91315.926200000002],[1389330000,91315.926200000002],[1389416400,91315.926200000002],[1389502800,91315.926200000002],[1389589200,91315.926200000002],[1389675600,91315.926200000002],[1389762000,91315.926200000002],[1389848400,91315.926200000002],[1389934800,91315.926200000002],[1390021200,91315.926200000002],[1390107600,91315.926200000002],[1390194000,91315.926200000002],[1390280400,91315.926200000002],[1390366800,91315.926200000002],[1390453200,91315.926200000002],[1390539600,91315.926200000002],[1390626000,91315.926200000002],[1390712400,91315.926200000002],[1390798800,91315.926200000002],[1390885200,91315.926200000002],[1390971600,91315.926200000002],[1391058000,91315.926200000002],[1391144400,91315.926200000002],[1391230800,91315.926200000002],[1391317200,91315.926200000002],[1391403600,91315.926200000002],[1391490000,91315.926200000002],[1391576400,91315.926200000002],[1391662800,91315.926200000002],[1391749200,91315.926200000002],[1391835600,91315.926200000002],[1391922000,91315.926200000002],[1392008400,91315.926200000002],[1392094800,91315.926200000002],[1392181200,91315.926200000002],[1392267600,91315.926200000002],[1392354000,91315.926200000002],[1392440400,91315.926200000002],[1392526800,91315.926200000002],[1392613200,91315.926200000002],[1392699600,91315.926200000002],[1392786000,91315.926200000002],[1392872400,91315.926200000002],[1392958800,91315.926200000002],[1393045200,91315.926200000002],[1393131600,91315.926200000002],[1393218000,91315.926200000002],[1393304400,91315.926200000002],[1393390800,91315.926200000002],[1393477200,91315.926200000002],[1393563600,91315.926200000002],[1393650000,91315.926200000002],[1393736400,91315.926200000002],[1393822800,91315.926200000002],[1393909200,91315.926200000002],[1393995600,91315.926200000002],[1394082000,91315.926200000002],[1394168400,91315.926200000002],[1394254800,91315.926200000002],[1394341200,91315.926200000002],[1394424000,91315.926200000002],[1394510400,91315.926200000002],[1394596800,91315.926200000002],[1394683200,91315.926200000002],[1394769600,91315.926200000002],[1394856000,91315.926200000002],[1394942400,91315.926200000002],[1395028800,91315.926200000002],[1395115200,91315.926200000002],[1395201600,91315.926200000002],[1395288000,91315.926200000002],[1395374400,91315.926200000002],[1395460800,91315.926200000002],[1395547200,91315.926200000002],[1395633600,91315.926200000002],[1395720000,91315.926200000002],[1395806400,91315.926200000002],[1395892800,91315.926200000002],[1395979200,91315.926200000002],[1396065600,91315.926200000002],[1396152000,91315.926200000002],[1396238400,91315.926200000002],[1396324800,91315.926200000002],[1396411200,91315.926200000002],[1396497600,91315.926200000002],[1396584000,91315.926200000002],[1396670400,91315.926200000002],[1396756800,91315.926200000002],[1396843200,91315.926200000002],[1396929600,91315.926200000002],[1397016000,91315.926200000002],[1397102400,91315.926200000002],[1397188800,91315.926200000002],[1397275200,91315.926200000002],[1397361600,91315.926200000002],[1397448000,91315.926200000002],[1397534400,91315.926200000002],[1397620800,91315.926200000002],[1397707200,91315.926200000002],[1397793600,91315.926200000002],[1397880000,91315.926200000002],[1397966400,91315.926200000002],[1398052800,91315.926200000002],[1398139200,91315.926200000002],[1398225600,91315.926200000002],[1398312000,91315.926200000002],[1398398400,91315.926200000002],[1398484800,91315.926200000002],[1398571200,91315.926200000002],[1398657600,91315.926200000002],[1398744000,91315.926200000002],[1398830400,91315.926200000002],[1398916800,91315.926200000002],[1399003200,91315.926200000002],[1399089600,91315.926200000002],[1399176000,91315.926200000002],[1399262400,91315.926200000002],[1399348800,91315.926200000002],[1399435200,91315.926200000002],[1399521600,91315.926200000002],[1399608000,91315.926200000002],[1399694400,91315.926200000002],[1399780800,91315.926200000002],[1399867200,91315.926200000002],[1399953600,91315.926200000002],[1400040000,91315.926200000002],[1400126400,91315.926200000002],[1400212800,91315.926200000002],[1400299200,91315.926200000002],[1400385600,91315.926200000002],[1400472000,91315.926200000002],[1400558400,91315.926200000002],[1400644800,91315.926200000002],[1400731200,91315.926200000002],[1400817600,91315.926200000002],[1400904000,91315.926200000002],[1400990400,91315.926200000002],[1401076800,91315.926200000002],[1401163200,91315.926200000002],[1401249600,91315.926200000002],[1401336000,91315.926200000002],[1401422400,91315.926200000002],[1401508800,91315.926200000002],[1401595200,91315.926200000002],[1401681600,91315.926200000002],[1401768000,91315.926200000002],[1401854400,91315.926200000002],[1401940800,91315.926200000002],[1402027200,91315.926200000002],[1402113600,91315.926200000002],[1402200000,91315.926200000002],[1402286400,91315.926200000002],[1402372800,91315.926200000002],[1402459200,91315.926200000002],[1402545600,91315.926200000002],[1402632000,91315.926200000002],[1402718400,91315.926200000002],[1402804800,91315.926200000002],[1402891200,91315.926200000002],[1402977600,91315.926200000002],[1403064000,91315.926200000002],[1403150400,91315.926200000002],[1403236800,91315.926200000002],[1403323200,91315.926200000002],[1403409600,91315.926200000002],[1403496000,91315.926200000002],[1403582400,91315.926200000002],[1403668800,91315.926200000002],[1403755200,91315.926200000002],[1403841600,91315.926200000002],[1403928000,91315.926200000002],[1404014400,91315.926200000002],[1404100800,91315.926200000002],[1404187200,91315.926200000002]],"color":"","scatterMarkerSymbol":"none"},"PNI":{"name":"PNI","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8336.8677000000007],[1309665600,8336.8677000000007],[1309752000,8336.8677000000007],[1309838400,8336.8677000000007],[1309924800,8336.8677000000007],[1310011200,8336.8677000000007],[1310097600,8336.8677000000007],[1310184000,8336.8677000000007],[1310270400,8336.8677000000007],[1310356800,8336.8677000000007],[1310443200,8336.8677000000007],[1310529600,8336.8677000000007],[1310616000,8336.8677000000007],[1310702400,8336.8677000000007],[1310788800,8336.8677000000007],[1310875200,8336.8677000000007],[1310961600,8336.8677000000007],[1311048000,8336.8677000000007],[1311134400,8336.8677000000007],[1311220800,8336.8677000000007],[1311307200,8336.8677000000007],[1311393600,8336.8677000000007],[1311480000,8336.8677000000007],[1311566400,8336.8677000000007],[1311652800,8336.8677000000007],[1311739200,8336.8677000000007],[1311825600,8336.8677000000007],[1311912000,8336.8677000000007],[1311998400,8336.8677000000007],[1312084800,8336.8677000000007],[1312171200,8336.8677000000007],[1312257600,8336.8677000000007],[1312344000,8336.8677000000007],[1312430400,8336.8677000000007],[1312516800,8336.8677000000007],[1312603200,8336.8677000000007],[1312689600,8336.8677000000007],[1312776000,8336.8677000000007],[1312862400,8336.8677000000007],[1312948800,8336.8677000000007],[1313035200,8336.8677000000007],[1313121600,8336.8677000000007],[1313208000,8336.8677000000007],[1313294400,8336.8677000000007],[1313380800,8336.8677000000007],[1313467200,8336.8677000000007],[1313553600,8336.8677000000007],[1313640000,8336.8677000000007],[1313726400,8336.8677000000007],[1313812800,8336.8677000000007],[1313899200,8336.8677000000007],[1313985600,8336.8677000000007],[1314072000,8336.8677000000007],[1314158400,8336.8677000000007],[1314244800,8336.8677000000007],[1314331200,8336.8677000000007],[1314417600,8336.8677000000007],[1314504000,8336.8677000000007],[1314590400,8336.8677000000007],[1314676800,8336.8677000000007],[1314763200,8336.8677000000007],[1314849600,8336.8677000000007],[1314936000,8336.8677000000007],[1315022400,8336.8677000000007],[1315108800,8336.8677000000007],[1315195200,8336.8677000000007],[1315281600,8336.8677000000007],[1315368000,8336.8677000000007],[1315454400,8336.8677000000007],[1315540800,8336.8677000000007],[1315627200,8336.8677000000007],[1315713600,8336.8677000000007],[1315800000,8336.8677000000007],[1315886400,8336.8677000000007],[1315972800,8336.8677000000007],[1316059200,8336.8677000000007],[1316145600,8336.8677000000007],[1316232000,8336.8677000000007],[1316318400,8336.8677000000007],[1316404800,8336.8677000000007],[1316491200,8336.8677000000007],[1316577600,8336.8677000000007],[1316664000,8336.8677000000007],[1316750400,8336.8677000000007],[1316836800,8336.8677000000007],[1316923200,8336.8677000000007],[1317009600,8336.8677000000007],[1317096000,8336.8677000000007],[1317182400,8336.8677000000007],[1317268800,8336.8677000000007],[1317355200,8336.8677000000007],[1317441600,8336.8677000000007],[1317528000,8336.8677000000007],[1317614400,8336.8677000000007],[1317700800,8336.8677000000007],[1317787200,8336.8677000000007],[1317873600,8336.8677000000007],[1317960000,8336.8677000000007],[1318046400,8336.8677000000007],[1318132800,8336.8677000000007],[1318219200,8336.8677000000007],[1318305600,8336.8677000000007],[1318392000,8336.8677000000007],[1318478400,8336.8677000000007],[1318564800,8336.8677000000007],[1318651200,8336.8677000000007],[1318737600,8336.8677000000007],[1318824000,8336.8677000000007],[1318910400,8336.8677000000007],[1318996800,8336.8677000000007],[1319083200,8336.8677000000007],[1319169600,8336.8677000000007],[1319256000,8336.8677000000007],[1319342400,8336.8677000000007],[1319428800,8336.8677000000007],[1319515200,8336.8677000000007],[1319601600,8336.8677000000007],[1319688000,8336.8677000000007],[1319774400,8336.8677000000007],[1319860800,8336.8677000000007],[1319947200,8336.8677000000007],[1320033600,8336.8677000000007],[1320120000,8336.8677000000007],[1320206400,8336.8677000000007],[1320292800,8336.8677000000007],[1320379200,8336.8677000000007],[1320465600,8336.8677000000007],[1320552000,8336.8677000000007],[1320642000,8336.8677000000007],[1320728400,8336.8677000000007],[1320814800,8336.8677000000007],[1320901200,8336.8677000000007],[1320987600,8336.8677000000007],[1321074000,8336.8677000000007],[1321160400,8336.8677000000007],[1321246800,8336.8677000000007],[1321333200,8336.8677000000007],[1321419600,8336.8677000000007],[1321506000,8336.8677000000007],[1321592400,8336.8677000000007],[1321678800,8336.8677000000007],[1321765200,8336.8677000000007],[1321851600,8336.8677000000007],[1321938000,8336.8677000000007],[1322024400,8336.8677000000007],[1322110800,8336.8677000000007],[1322197200,8336.8677000000007],[1322283600,8336.8677000000007],[1322370000,8336.8677000000007],[1322456400,8336.8677000000007],[1322542800,8336.8677000000007],[1322629200,8336.8677000000007],[1322715600,8336.8677000000007],[1322802000,8336.8677000000007],[1322888400,8336.8677000000007],[1322974800,8336.8677000000007],[1323061200,8336.8677000000007],[1323147600,8336.8677000000007],[1323234000,8336.8677000000007],[1323320400,8336.8677000000007],[1323406800,8336.8677000000007],[1323493200,8336.8677000000007],[1323579600,8336.8677000000007],[1323666000,8336.8677000000007],[1323752400,8336.8677000000007],[1323838800,8336.8677000000007],[1323925200,8336.8677000000007],[1324011600,8336.8677000000007],[1324098000,8336.8677000000007],[1324184400,8336.8677000000007],[1324270800,8336.8677000000007],[1324357200,8336.8677000000007],[1324443600,8336.8677000000007],[1324530000,8336.8677000000007],[1324616400,8336.8677000000007],[1324702800,8336.8677000000007],[1324789200,8336.8677000000007],[1324875600,8336.8677000000007],[1324962000,8336.8677000000007],[1325048400,8336.8677000000007],[1325134800,8336.8677000000007],[1325221200,8336.8677000000007],[1325307600,8336.8677000000007],[1325394000,8336.8677000000007],[1325480400,8336.8677000000007],[1325566800,8336.8677000000007],[1325653200,24631.5628],[1325739600,24631.5628],[1325826000,24631.5628],[1325912400,24631.5628],[1325998800,24631.5628],[1326085200,24631.5628],[1326171600,24631.5628],[1326258000,24631.5628],[1326344400,24631.5628],[1326430800,24631.5628],[1326517200,24631.5628],[1326603600,24631.5628],[1326690000,24631.5628],[1326776400,24631.5628],[1326862800,24631.5628],[1326949200,24631.5628],[1327035600,24631.5628],[1327122000,24631.5628],[1327208400,24631.5628],[1327294800,24631.5628],[1327381200,24631.5628],[1327467600,24631.5628],[1327554000,24631.5628],[1327640400,24631.5628],[1327726800,24631.5628],[1327813200,24631.5628],[1327899600,24631.5628],[1327986000,24631.5628],[1328072400,24631.5628],[1328158800,24631.5628],[1328245200,24631.5628],[1328331600,24631.5628],[1328418000,24631.5628],[1328504400,24631.5628],[1328590800,24631.5628],[1328677200,24631.5628],[1328763600,24631.5628],[1328850000,24631.5628],[1328936400,24631.5628],[1329022800,24631.5628],[1329109200,24631.5628],[1329195600,24631.5628],[1329282000,24631.5628],[1329368400,24631.5628],[1329454800,24631.5628],[1329541200,24631.5628],[1329627600,24631.5628],[1329714000,24631.5628],[1329800400,24631.5628],[1329886800,24631.5628],[1329973200,24631.5628],[1330059600,24631.5628],[1330146000,24631.5628],[1330232400,24631.5628],[1330318800,24631.5628],[1330405200,24631.5628],[1330491600,24631.5628],[1330578000,24631.5628],[1330664400,24631.5628],[1330750800,24631.5628],[1330837200,24631.5628],[1330923600,24631.5628],[1331010000,24631.5628],[1331096400,24631.5628],[1331182800,24631.5628],[1331269200,24631.5628],[1331355600,24631.5628],[1331442000,24631.5628],[1331524800,24631.5628],[1331611200,24631.5628],[1331697600,24631.5628],[1331784000,24631.5628],[1331870400,24631.5628],[1331956800,24631.5628],[1332043200,24631.5628],[1332129600,24631.5628],[1332216000,24631.5628],[1332302400,24631.5628],[1332388800,24631.5628],[1332475200,24631.5628],[1332561600,24631.5628],[1332648000,24631.5628],[1332734400,24631.5628],[1332820800,24631.5628],[1332907200,24631.5628],[1332993600,24631.5628],[1333080000,24631.5628],[1333166400,24631.5628],[1333252800,24631.5628],[1333339200,24631.5628],[1333425600,24631.5628],[1333512000,24631.5628],[1333598400,24631.5628],[1333684800,24631.5628],[1333771200,24631.5628],[1333857600,24631.5628],[1333944000,24631.5628],[1334030400,24631.5628],[1334116800,24631.5628],[1334203200,24631.5628],[1334289600,24631.5628],[1334376000,24631.5628],[1334462400,24631.5628],[1334548800,24631.5628],[1334635200,24631.5628],[1334721600,24631.5628],[1334808000,24631.5628],[1334894400,24631.5628],[1334980800,24631.5628],[1335067200,24631.5628],[1335153600,24631.5628],[1335240000,24631.5628],[1335326400,24631.5628],[1335412800,24631.5628],[1335499200,24631.5628],[1335585600,24631.5628],[1335672000,24631.5628],[1335758400,24631.5628],[1335844800,24631.5628],[1335931200,24631.5628],[1336017600,24631.5628],[1336104000,24631.5628],[1336190400,24631.5628],[1336276800,24631.5628],[1336363200,24631.5628],[1336449600,24631.5628],[1336536000,24631.5628],[1336622400,24631.5628],[1336708800,24631.5628],[1336795200,24631.5628],[1336881600,24631.5628],[1336968000,24631.5628],[1337054400,24631.5628],[1337140800,24631.5628],[1337227200,24631.5628],[1337313600,24631.5628],[1337400000,24631.5628],[1337486400,24631.5628],[1337572800,24631.5628],[1337659200,24631.5628],[1337745600,24631.5628],[1337832000,24631.5628],[1337918400,24631.5628],[1338004800,24631.5628],[1338091200,24631.5628],[1338177600,24631.5628],[1338264000,24631.5628],[1338350400,24631.5628],[1338436800,24631.5628],[1338523200,24631.5628],[1338609600,24631.5628],[1338696000,24631.5628],[1338782400,24631.5628],[1338868800,24631.5628],[1338955200,24631.5628],[1339041600,24631.5628],[1339128000,24631.5628],[1339214400,24631.5628],[1339300800,24631.5628],[1339387200,24631.5628],[1339473600,24631.5628],[1339560000,24631.5628],[1339646400,24631.5628],[1339732800,24631.5628],[1339819200,24631.5628],[1339905600,24631.5628],[1339992000,24631.5628],[1340078400,24631.5628],[1340164800,24631.5628],[1340251200,24631.5628],[1340337600,24631.5628],[1340424000,24631.5628],[1340510400,24631.5628],[1340596800,24631.5628],[1340683200,24631.5628],[1340769600,24631.5628],[1340856000,24631.5628],[1340942400,24631.5628],[1341028800,24631.5628],[1341115200,24631.5628],[1341201600,24631.5628],[1341288000,40776.962399999997],[1341374400,40776.962399999997],[1341460800,40776.962399999997],[1341547200,40776.962399999997],[1341633600,40776.962399999997],[1341720000,40776.962399999997],[1341806400,40776.962399999997],[1341892800,40776.962399999997],[1341979200,40776.962399999997],[1342065600,40776.962399999997],[1342152000,40776.962399999997],[1342238400,40776.962399999997],[1342324800,40776.962399999997],[1342411200,40776.962399999997],[1342497600,40776.962399999997],[1342584000,40776.962399999997],[1342670400,40776.962399999997],[1342756800,40776.962399999997],[1342843200,40776.962399999997],[1342929600,40776.962399999997],[1343016000,40776.962399999997],[1343102400,40776.962399999997],[1343188800,40776.962399999997],[1343275200,40776.962399999997],[1343361600,40776.962399999997],[1343448000,40776.962399999997],[1343534400,40776.962399999997],[1343620800,40776.962399999997],[1343707200,40776.962399999997],[1343793600,40776.962399999997],[1343880000,40776.962399999997],[1343966400,40776.962399999997],[1344052800,40776.962399999997],[1344139200,40776.962399999997],[1344225600,40776.962399999997],[1344312000,40776.962399999997],[1344398400,40776.962399999997],[1344484800,40776.962399999997],[1344571200,40776.962399999997],[1344657600,40776.962399999997],[1344744000,40776.962399999997],[1344830400,40776.962399999997],[1344916800,40776.962399999997],[1345003200,40776.962399999997],[1345089600,40776.962399999997],[1345176000,40776.962399999997],[1345262400,40776.962399999997],[1345348800,40776.962399999997],[1345435200,40776.962399999997],[1345521600,40776.962399999997],[1345608000,40776.962399999997],[1345694400,40776.962399999997],[1345780800,40776.962399999997],[1345867200,40776.962399999997],[1345953600,40776.962399999997],[1346040000,40776.962399999997],[1346126400,40776.962399999997],[1346212800,40776.962399999997],[1346299200,40776.962399999997],[1346385600,40776.962399999997],[1346472000,40776.962399999997],[1346558400,40776.962399999997],[1346644800,40776.962399999997],[1346731200,40776.962399999997],[1346817600,40776.962399999997],[1346904000,40776.962399999997],[1346990400,40776.962399999997],[1347076800,40776.962399999997],[1347163200,40776.962399999997],[1347249600,40776.962399999997],[1347336000,40776.962399999997],[1347422400,40776.962399999997],[1347508800,40776.962399999997],[1347595200,40776.962399999997],[1347681600,40776.962399999997],[1347768000,40776.962399999997],[1347854400,40776.962399999997],[1347940800,40776.962399999997],[1348027200,40776.962399999997],[1348113600,40776.962399999997],[1348200000,40776.962399999997],[1348286400,40776.962399999997],[1348372800,40776.962399999997],[1348459200,40776.962399999997],[1348545600,40776.962399999997],[1348632000,40776.962399999997],[1348718400,40776.962399999997],[1348804800,40776.962399999997],[1348891200,40776.962399999997],[1348977600,40776.962399999997],[1349064000,40776.962399999997],[1349150400,40776.962399999997],[1349236800,40776.962399999997],[1349323200,40776.962399999997],[1349409600,40776.962399999997],[1349496000,40776.962399999997],[1349582400,40776.962399999997],[1349668800,40776.962399999997],[1349755200,40776.962399999997],[1349841600,40776.962399999997],[1349928000,40776.962399999997],[1350014400,40776.962399999997],[1350100800,40776.962399999997],[1350187200,40776.962399999997],[1350273600,40776.962399999997],[1350360000,40776.962399999997],[1350446400,40776.962399999997],[1350532800,40776.962399999997],[1350619200,40776.962399999997],[1350705600,40776.962399999997],[1350792000,40776.962399999997],[1350878400,40776.962399999997],[1350964800,40776.962399999997],[1351051200,40776.962399999997],[1351137600,40776.962399999997],[1351224000,40776.962399999997],[1351310400,40776.962399999997],[1351396800,40776.962399999997],[1351483200,40776.962399999997],[1351569600,40776.962399999997],[1351656000,40776.962399999997],[1351742400,40776.962399999997],[1351828800,40776.962399999997],[1351915200,40776.962399999997],[1352001600,40776.962399999997],[1352091600,40776.962399999997],[1352178000,40776.962399999997],[1352264400,40776.962399999997],[1352350800,40776.962399999997],[1352437200,40776.962399999997],[1352523600,40776.962399999997],[1352610000,40776.962399999997],[1352696400,40776.962399999997],[1352782800,40776.962399999997],[1352869200,40776.962399999997],[1352955600,40776.962399999997],[1353042000,40776.962399999997],[1353128400,40776.962399999997],[1353214800,40776.962399999997],[1353301200,40776.962399999997],[1353387600,40776.962399999997],[1353474000,40776.962399999997],[1353560400,40776.962399999997],[1353646800,40776.962399999997],[1353733200,40776.962399999997],[1353819600,40776.962399999997],[1353906000,40776.962399999997],[1353992400,40776.962399999997],[1354078800,40776.962399999997],[1354165200,40776.962399999997],[1354251600,40776.962399999997],[1354338000,40776.962399999997],[1354424400,40776.962399999997],[1354510800,40776.962399999997],[1354597200,40776.962399999997],[1354683600,40776.962399999997],[1354770000,40776.962399999997],[1354856400,40776.962399999997],[1354942800,40776.962399999997],[1355029200,40776.962399999997],[1355115600,40776.962399999997],[1355202000,40776.962399999997],[1355288400,40776.962399999997],[1355374800,40776.962399999997],[1355461200,40776.962399999997],[1355547600,40776.962399999997],[1355634000,40776.962399999997],[1355720400,40776.962399999997],[1355806800,40776.962399999997],[1355893200,40776.962399999997],[1355979600,40776.962399999997],[1356066000,40776.962399999997],[1356152400,40776.962399999997],[1356238800,40776.962399999997],[1356325200,40776.962399999997],[1356411600,40776.962399999997],[1356498000,40776.962399999997],[1356584400,40776.962399999997],[1356670800,40776.962399999997],[1356757200,40776.962399999997],[1356843600,40776.962399999997],[1356930000,40776.962399999997],[1357016400,40776.962399999997],[1357102800,40776.962399999997],[1357189200,56597.431900000003],[1357275600,56597.431900000003],[1357362000,56597.431900000003],[1357448400,56597.431900000003],[1357534800,56597.431900000003],[1357621200,56597.431900000003],[1357707600,56597.431900000003],[1357794000,56597.431900000003],[1357880400,56597.431900000003],[1357966800,56597.431900000003],[1358053200,56597.431900000003],[1358139600,56597.431900000003],[1358226000,56597.431900000003],[1358312400,56597.431900000003],[1358398800,56597.431900000003],[1358485200,56597.431900000003],[1358571600,56597.431900000003],[1358658000,56597.431900000003],[1358744400,56597.431900000003],[1358830800,56597.431900000003],[1358917200,56597.431900000003],[1359003600,56597.431900000003],[1359090000,56597.431900000003],[1359176400,56597.431900000003],[1359262800,56597.431900000003],[1359349200,56597.431900000003],[1359435600,56597.431900000003],[1359522000,56597.431900000003],[1359608400,56597.431900000003],[1359694800,56597.431900000003],[1359781200,56597.431900000003],[1359867600,56597.431900000003],[1359954000,56597.431900000003],[1360040400,56597.431900000003],[1360126800,56597.431900000003],[1360213200,56597.431900000003],[1360299600,56597.431900000003],[1360386000,56597.431900000003],[1360472400,56597.431900000003],[1360558800,56597.431900000003],[1360645200,56597.431900000003],[1360731600,56597.431900000003],[1360818000,56597.431900000003],[1360904400,56597.431900000003],[1360990800,56597.431900000003],[1361077200,56597.431900000003],[1361163600,56597.431900000003],[1361250000,56597.431900000003],[1361336400,56597.431900000003],[1361422800,56597.431900000003],[1361509200,56597.431900000003],[1361595600,56597.431900000003],[1361682000,56597.431900000003],[1361768400,56597.431900000003],[1361854800,56597.431900000003],[1361941200,56597.431900000003],[1362027600,56597.431900000003],[1362114000,56597.431900000003],[1362200400,56597.431900000003],[1362286800,56597.431900000003],[1362373200,56597.431900000003],[1362459600,56597.431900000003],[1362546000,56597.431900000003],[1362632400,56597.431900000003],[1362718800,56597.431900000003],[1362805200,56597.431900000003],[1362891600,56597.431900000003],[1362974400,56597.431900000003],[1363060800,56597.431900000003],[1363147200,56597.431900000003],[1363233600,56597.431900000003],[1363320000,56597.431900000003],[1363406400,56597.431900000003],[1363492800,56597.431900000003],[1363579200,56597.431900000003],[1363665600,56597.431900000003],[1363752000,56597.431900000003],[1363838400,56597.431900000003],[1363924800,56597.431900000003],[1364011200,56597.431900000003],[1364097600,56597.431900000003],[1364184000,56597.431900000003],[1364270400,56597.431900000003],[1364356800,56597.431900000003],[1364443200,56597.431900000003],[1364529600,56597.431900000003],[1364616000,56597.431900000003],[1364702400,56597.431900000003],[1364788800,56597.431900000003],[1364875200,56597.431900000003],[1364961600,56597.431900000003],[1365048000,56597.431900000003],[1365134400,56597.431900000003],[1365220800,56597.431900000003],[1365307200,56597.431900000003],[1365393600,56597.431900000003],[1365480000,56597.431900000003],[1365566400,56597.431900000003],[1365652800,56597.431900000003],[1365739200,56597.431900000003],[1365825600,56597.431900000003],[1365912000,56597.431900000003],[1365998400,56597.431900000003],[1366084800,56597.431900000003],[1366171200,56597.431900000003],[1366257600,56597.431900000003],[1366344000,56597.431900000003],[1366430400,56597.431900000003],[1366516800,56597.431900000003],[1366603200,56597.431900000003],[1366689600,56597.431900000003],[1366776000,56597.431900000003],[1366862400,56597.431900000003],[1366948800,56597.431900000003],[1367035200,56597.431900000003],[1367121600,56597.431900000003],[1367208000,56597.431900000003],[1367294400,56597.431900000003],[1367380800,56597.431900000003],[1367467200,56597.431900000003],[1367553600,56597.431900000003],[1367640000,56597.431900000003],[1367726400,56597.431900000003],[1367812800,56597.431900000003],[1367899200,56597.431900000003],[1367985600,56597.431900000003],[1368072000,56597.431900000003],[1368158400,56597.431900000003],[1368244800,56597.431900000003],[1368331200,56597.431900000003],[1368417600,56597.431900000003],[1368504000,56597.431900000003],[1368590400,56597.431900000003],[1368676800,56597.431900000003],[1368763200,56597.431900000003],[1368849600,56597.431900000003],[1368936000,56597.431900000003],[1369022400,56597.431900000003],[1369108800,56597.431900000003],[1369195200,56597.431900000003],[1369281600,56597.431900000003],[1369368000,56597.431900000003],[1369454400,56597.431900000003],[1369540800,56597.431900000003],[1369627200,56597.431900000003],[1369713600,56597.431900000003],[1369800000,56597.431900000003],[1369886400,56597.431900000003],[1369972800,56597.431900000003],[1370059200,56597.431900000003],[1370145600,56597.431900000003],[1370232000,56597.431900000003],[1370318400,56597.431900000003],[1370404800,56597.431900000003],[1370491200,56597.431900000003],[1370577600,56597.431900000003],[1370664000,56597.431900000003],[1370750400,56597.431900000003],[1370836800,56597.431900000003],[1370923200,56597.431900000003],[1371009600,56597.431900000003],[1371096000,56597.431900000003],[1371182400,56597.431900000003],[1371268800,56597.431900000003],[1371355200,56597.431900000003],[1371441600,56597.431900000003],[1371528000,56597.431900000003],[1371614400,56597.431900000003],[1371700800,56597.431900000003],[1371787200,56597.431900000003],[1371873600,56597.431900000003],[1371960000,56597.431900000003],[1372046400,56597.431900000003],[1372132800,56597.431900000003],[1372219200,56597.431900000003],[1372305600,56597.431900000003],[1372392000,56597.431900000003],[1372478400,56597.431900000003],[1372564800,56597.431900000003],[1372651200,56597.431900000003],[1372737600,72717.372900000002],[1372824000,72717.372900000002],[1372910400,72717.372900000002],[1372996800,72717.372900000002],[1373083200,72717.372900000002],[1373169600,72717.372900000002],[1373256000,72717.372900000002],[1373342400,72717.372900000002],[1373428800,72717.372900000002],[1373515200,72717.372900000002],[1373601600,72717.372900000002],[1373688000,72717.372900000002],[1373774400,72717.372900000002],[1373860800,72717.372900000002],[1373947200,72717.372900000002],[1374033600,72717.372900000002],[1374120000,72717.372900000002],[1374206400,72717.372900000002],[1374292800,72717.372900000002],[1374379200,72717.372900000002],[1374465600,72717.372900000002],[1374552000,72717.372900000002],[1374638400,72717.372900000002],[1374724800,72717.372900000002],[1374811200,72717.372900000002],[1374897600,72717.372900000002],[1374984000,72717.372900000002],[1375070400,72717.372900000002],[1375156800,72717.372900000002],[1375243200,72717.372900000002],[1375329600,72717.372900000002],[1375416000,72717.372900000002],[1375502400,72717.372900000002],[1375588800,72717.372900000002],[1375675200,72717.372900000002],[1375761600,72717.372900000002],[1375848000,72717.372900000002],[1375934400,72717.372900000002],[1376020800,72717.372900000002],[1376107200,72717.372900000002],[1376193600,72717.372900000002],[1376280000,72717.372900000002],[1376366400,72717.372900000002],[1376452800,72717.372900000002],[1376539200,72717.372900000002],[1376625600,72717.372900000002],[1376712000,72717.372900000002],[1376798400,72717.372900000002],[1376884800,72717.372900000002],[1376971200,72717.372900000002],[1377057600,72717.372900000002],[1377144000,72717.372900000002],[1377230400,72717.372900000002],[1377316800,72717.372900000002],[1377403200,72717.372900000002],[1377489600,72717.372900000002],[1377576000,72717.372900000002],[1377662400,72717.372900000002],[1377748800,72717.372900000002],[1377835200,72717.372900000002],[1377921600,72717.372900000002],[1378008000,72717.372900000002],[1378094400,72717.372900000002],[1378180800,72717.372900000002],[1378267200,72717.372900000002],[1378353600,72717.372900000002],[1378440000,72717.372900000002],[1378526400,72717.372900000002],[1378612800,72717.372900000002],[1378699200,72717.372900000002],[1378785600,72717.372900000002],[1378872000,72717.372900000002],[1378958400,72717.372900000002],[1379044800,72717.372900000002],[1379131200,72717.372900000002],[1379217600,72717.372900000002],[1379304000,72717.372900000002],[1379390400,72717.372900000002],[1379476800,72717.372900000002],[1379563200,72717.372900000002],[1379649600,72717.372900000002],[1379736000,72717.372900000002],[1379822400,72717.372900000002],[1379908800,72717.372900000002],[1379995200,72717.372900000002],[1380081600,72717.372900000002],[1380168000,72717.372900000002],[1380254400,72717.372900000002],[1380340800,72717.372900000002],[1380427200,72717.372900000002],[1380513600,72717.372900000002],[1380600000,72717.372900000002],[1380686400,72717.372900000002],[1380772800,72717.372900000002],[1380859200,72717.372900000002],[1380945600,72717.372900000002],[1381032000,72717.372900000002],[1381118400,72717.372900000002],[1381204800,72717.372900000002],[1381291200,72717.372900000002],[1381377600,72717.372900000002],[1381464000,72717.372900000002],[1381550400,72717.372900000002],[1381636800,72717.372900000002],[1381723200,72717.372900000002],[1381809600,72717.372900000002],[1381896000,72717.372900000002],[1381982400,72717.372900000002],[1382068800,72717.372900000002],[1382155200,72717.372900000002],[1382241600,72717.372900000002],[1382328000,72717.372900000002],[1382414400,72717.372900000002],[1382500800,72717.372900000002],[1382587200,72717.372900000002],[1382673600,72717.372900000002],[1382760000,72717.372900000002],[1382846400,72717.372900000002],[1382932800,72717.372900000002],[1383019200,72717.372900000002],[1383105600,72717.372900000002],[1383192000,72717.372900000002],[1383278400,72717.372900000002],[1383364800,72717.372900000002],[1383451200,72717.372900000002],[1383541200,72717.372900000002],[1383627600,72717.372900000002],[1383714000,72717.372900000002],[1383800400,72717.372900000002],[1383886800,72717.372900000002],[1383973200,72717.372900000002],[1384059600,72717.372900000002],[1384146000,72717.372900000002],[1384232400,72717.372900000002],[1384318800,72717.372900000002],[1384405200,72717.372900000002],[1384491600,72717.372900000002],[1384578000,72717.372900000002],[1384664400,72717.372900000002],[1384750800,72717.372900000002],[1384837200,72717.372900000002],[1384923600,72717.372900000002],[1385010000,72717.372900000002],[1385096400,72717.372900000002],[1385182800,72717.372900000002],[1385269200,72717.372900000002],[1385355600,72717.372900000002],[1385442000,72717.372900000002],[1385528400,72717.372900000002],[1385614800,72717.372900000002],[1385701200,72717.372900000002],[1385787600,72717.372900000002],[1385874000,72717.372900000002],[1385960400,72717.372900000002],[1386046800,72717.372900000002],[1386133200,72717.372900000002],[1386219600,72717.372900000002],[1386306000,72717.372900000002],[1386392400,72717.372900000002],[1386478800,72717.372900000002],[1386565200,72717.372900000002],[1386651600,72717.372900000002],[1386738000,72717.372900000002],[1386824400,72717.372900000002],[1386910800,72717.372900000002],[1386997200,72717.372900000002],[1387083600,72717.372900000002],[1387170000,72717.372900000002],[1387256400,72717.372900000002],[1387342800,72717.372900000002],[1387429200,72717.372900000002],[1387515600,72717.372900000002],[1387602000,72717.372900000002],[1387688400,72717.372900000002],[1387774800,72717.372900000002],[1387861200,72717.372900000002],[1387947600,72717.372900000002],[1388034000,72717.372900000002],[1388120400,72717.372900000002],[1388206800,72717.372900000002],[1388293200,72717.372900000002],[1388379600,72717.372900000002],[1388466000,72717.372900000002],[1388552400,72717.372900000002],[1388638800,72717.372900000002],[1388725200,91126.303899999999],[1388811600,91126.303899999999],[1388898000,91126.303899999999],[1388984400,91126.303899999999],[1389070800,91126.303899999999],[1389157200,91126.303899999999],[1389243600,91126.303899999999],[1389330000,91126.303899999999],[1389416400,91126.303899999999],[1389502800,91126.303899999999],[1389589200,91126.303899999999],[1389675600,91126.303899999999],[1389762000,91126.303899999999],[1389848400,91126.303899999999],[1389934800,91126.303899999999],[1390021200,91126.303899999999],[1390107600,91126.303899999999],[1390194000,91126.303899999999],[1390280400,91126.303899999999],[1390366800,91126.303899999999],[1390453200,91126.303899999999],[1390539600,91126.303899999999],[1390626000,91126.303899999999],[1390712400,91126.303899999999],[1390798800,91126.303899999999],[1390885200,91126.303899999999],[1390971600,91126.303899999999],[1391058000,91126.303899999999],[1391144400,91126.303899999999],[1391230800,91126.303899999999],[1391317200,91126.303899999999],[1391403600,91126.303899999999],[1391490000,91126.303899999999],[1391576400,91126.303899999999],[1391662800,91126.303899999999],[1391749200,91126.303899999999],[1391835600,91126.303899999999],[1391922000,91126.303899999999],[1392008400,91126.303899999999],[1392094800,91126.303899999999],[1392181200,91126.303899999999],[1392267600,91126.303899999999],[1392354000,91126.303899999999],[1392440400,91126.303899999999],[1392526800,91126.303899999999],[1392613200,91126.303899999999],[1392699600,91126.303899999999],[1392786000,91126.303899999999],[1392872400,91126.303899999999],[1392958800,91126.303899999999],[1393045200,91126.303899999999],[1393131600,91126.303899999999],[1393218000,91126.303899999999],[1393304400,91126.303899999999],[1393390800,91126.303899999999],[1393477200,91126.303899999999],[1393563600,91126.303899999999],[1393650000,91126.303899999999],[1393736400,91126.303899999999],[1393822800,91126.303899999999],[1393909200,91126.303899999999],[1393995600,91126.303899999999],[1394082000,91126.303899999999],[1394168400,91126.303899999999],[1394254800,91126.303899999999],[1394341200,91126.303899999999],[1394424000,91126.303899999999],[1394510400,91126.303899999999],[1394596800,91126.303899999999],[1394683200,91126.303899999999],[1394769600,91126.303899999999],[1394856000,91126.303899999999],[1394942400,91126.303899999999],[1395028800,91126.303899999999],[1395115200,91126.303899999999],[1395201600,91126.303899999999],[1395288000,91126.303899999999],[1395374400,91126.303899999999],[1395460800,91126.303899999999],[1395547200,91126.303899999999],[1395633600,91126.303899999999],[1395720000,91126.303899999999],[1395806400,91126.303899999999],[1395892800,91126.303899999999],[1395979200,91126.303899999999],[1396065600,91126.303899999999],[1396152000,91126.303899999999],[1396238400,91126.303899999999],[1396324800,91126.303899999999],[1396411200,91126.303899999999],[1396497600,91126.303899999999],[1396584000,91126.303899999999],[1396670400,91126.303899999999],[1396756800,91126.303899999999],[1396843200,91126.303899999999],[1396929600,91126.303899999999],[1397016000,91126.303899999999],[1397102400,91126.303899999999],[1397188800,91126.303899999999],[1397275200,91126.303899999999],[1397361600,91126.303899999999],[1397448000,91126.303899999999],[1397534400,91126.303899999999],[1397620800,91126.303899999999],[1397707200,91126.303899999999],[1397793600,91126.303899999999],[1397880000,91126.303899999999],[1397966400,91126.303899999999],[1398052800,91126.303899999999],[1398139200,91126.303899999999],[1398225600,91126.303899999999],[1398312000,91126.303899999999],[1398398400,91126.303899999999],[1398484800,91126.303899999999],[1398571200,91126.303899999999],[1398657600,91126.303899999999],[1398744000,91126.303899999999],[1398830400,91126.303899999999],[1398916800,91126.303899999999],[1399003200,91126.303899999999],[1399089600,91126.303899999999],[1399176000,91126.303899999999],[1399262400,91126.303899999999],[1399348800,91126.303899999999],[1399435200,91126.303899999999],[1399521600,91126.303899999999],[1399608000,91126.303899999999],[1399694400,91126.303899999999],[1399780800,91126.303899999999],[1399867200,91126.303899999999],[1399953600,91126.303899999999],[1400040000,91126.303899999999],[1400126400,91126.303899999999],[1400212800,91126.303899999999],[1400299200,91126.303899999999],[1400385600,91126.303899999999],[1400472000,91126.303899999999],[1400558400,91126.303899999999],[1400644800,91126.303899999999],[1400731200,91126.303899999999],[1400817600,91126.303899999999],[1400904000,91126.303899999999],[1400990400,91126.303899999999],[1401076800,91126.303899999999],[1401163200,91126.303899999999],[1401249600,91126.303899999999],[1401336000,91126.303899999999],[1401422400,91126.303899999999],[1401508800,91126.303899999999],[1401595200,91126.303899999999],[1401681600,91126.303899999999],[1401768000,91126.303899999999],[1401854400,91126.303899999999],[1401940800,91126.303899999999],[1402027200,91126.303899999999],[1402113600,91126.303899999999],[1402200000,91126.303899999999],[1402286400,91126.303899999999],[1402372800,91126.303899999999],[1402459200,91126.303899999999],[1402545600,91126.303899999999],[1402632000,91126.303899999999],[1402718400,91126.303899999999],[1402804800,91126.303899999999],[1402891200,91126.303899999999],[1402977600,91126.303899999999],[1403064000,91126.303899999999],[1403150400,91126.303899999999],[1403236800,91126.303899999999],[1403323200,91126.303899999999],[1403409600,91126.303899999999],[1403496000,91126.303899999999],[1403582400,91126.303899999999],[1403668800,91126.303899999999],[1403755200,91126.303899999999],[1403841600,91126.303899999999],[1403928000,91126.303899999999],[1404014400,91126.303899999999],[1404100800,91126.303899999999],[1404187200,91126.303899999999]],"color":"","scatterMarkerSymbol":"none"},"MUS":{"name":"MUS","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8333.1699000000008],[1309665600,8333.1699000000008],[1309752000,8333.1699000000008],[1309838400,8333.1699000000008],[1309924800,8333.1699000000008],[1310011200,8333.1699000000008],[1310097600,8333.1699000000008],[1310184000,8333.1699000000008],[1310270400,8333.1699000000008],[1310356800,8333.1699000000008],[1310443200,8333.1699000000008],[1310529600,8333.1699000000008],[1310616000,8333.1699000000008],[1310702400,8333.1699000000008],[1310788800,8333.1699000000008],[1310875200,8333.1699000000008],[1310961600,8333.1699000000008],[1311048000,8333.1699000000008],[1311134400,8333.1699000000008],[1311220800,8333.1699000000008],[1311307200,8333.1699000000008],[1311393600,8333.1699000000008],[1311480000,8333.1699000000008],[1311566400,8333.1699000000008],[1311652800,8333.1699000000008],[1311739200,8333.1699000000008],[1311825600,8333.1699000000008],[1311912000,8333.1699000000008],[1311998400,8333.1699000000008],[1312084800,8333.1699000000008],[1312171200,8333.1699000000008],[1312257600,8333.1699000000008],[1312344000,8333.1699000000008],[1312430400,8333.1699000000008],[1312516800,8333.1699000000008],[1312603200,8333.1699000000008],[1312689600,8333.1699000000008],[1312776000,8333.1699000000008],[1312862400,8333.1699000000008],[1312948800,8333.1699000000008],[1313035200,8333.1699000000008],[1313121600,8333.1699000000008],[1313208000,8333.1699000000008],[1313294400,8333.1699000000008],[1313380800,8333.1699000000008],[1313467200,8333.1699000000008],[1313553600,8333.1699000000008],[1313640000,8333.1699000000008],[1313726400,8333.1699000000008],[1313812800,8333.1699000000008],[1313899200,8333.1699000000008],[1313985600,8333.1699000000008],[1314072000,8333.1699000000008],[1314158400,8333.1699000000008],[1314244800,8333.1699000000008],[1314331200,8333.1699000000008],[1314417600,8333.1699000000008],[1314504000,8333.1699000000008],[1314590400,8333.1699000000008],[1314676800,8333.1699000000008],[1314763200,8333.1699000000008],[1314849600,8333.1699000000008],[1314936000,8333.1699000000008],[1315022400,8333.1699000000008],[1315108800,8333.1699000000008],[1315195200,8333.1699000000008],[1315281600,8333.1699000000008],[1315368000,8333.1699000000008],[1315454400,8333.1699000000008],[1315540800,8333.1699000000008],[1315627200,8333.1699000000008],[1315713600,8333.1699000000008],[1315800000,8333.1699000000008],[1315886400,8333.1699000000008],[1315972800,8333.1699000000008],[1316059200,8333.1699000000008],[1316145600,8333.1699000000008],[1316232000,8333.1699000000008],[1316318400,8333.1699000000008],[1316404800,8333.1699000000008],[1316491200,8333.1699000000008],[1316577600,8333.1699000000008],[1316664000,8333.1699000000008],[1316750400,8333.1699000000008],[1316836800,8333.1699000000008],[1316923200,8333.1699000000008],[1317009600,8333.1699000000008],[1317096000,8333.1699000000008],[1317182400,8333.1699000000008],[1317268800,8333.1699000000008],[1317355200,8333.1699000000008],[1317441600,8333.1699000000008],[1317528000,8333.1699000000008],[1317614400,8333.1699000000008],[1317700800,8333.1699000000008],[1317787200,8333.1699000000008],[1317873600,8333.1699000000008],[1317960000,8333.1699000000008],[1318046400,8333.1699000000008],[1318132800,8333.1699000000008],[1318219200,8333.1699000000008],[1318305600,8333.1699000000008],[1318392000,8333.1699000000008],[1318478400,8333.1699000000008],[1318564800,8333.1699000000008],[1318651200,8333.1699000000008],[1318737600,8333.1699000000008],[1318824000,8333.1699000000008],[1318910400,8333.1699000000008],[1318996800,8333.1699000000008],[1319083200,8333.1699000000008],[1319169600,8333.1699000000008],[1319256000,8333.1699000000008],[1319342400,8333.1699000000008],[1319428800,8333.1699000000008],[1319515200,8333.1699000000008],[1319601600,8333.1699000000008],[1319688000,8333.1699000000008],[1319774400,8333.1699000000008],[1319860800,8333.1699000000008],[1319947200,8333.1699000000008],[1320033600,8333.1699000000008],[1320120000,8333.1699000000008],[1320206400,8333.1699000000008],[1320292800,8333.1699000000008],[1320379200,8333.1699000000008],[1320465600,8333.1699000000008],[1320552000,8333.1699000000008],[1320642000,8333.1699000000008],[1320728400,8333.1699000000008],[1320814800,8333.1699000000008],[1320901200,8333.1699000000008],[1320987600,8333.1699000000008],[1321074000,8333.1699000000008],[1321160400,8333.1699000000008],[1321246800,8333.1699000000008],[1321333200,8333.1699000000008],[1321419600,8333.1699000000008],[1321506000,8333.1699000000008],[1321592400,8333.1699000000008],[1321678800,8333.1699000000008],[1321765200,8333.1699000000008],[1321851600,8333.1699000000008],[1321938000,8333.1699000000008],[1322024400,8333.1699000000008],[1322110800,8333.1699000000008],[1322197200,8333.1699000000008],[1322283600,8333.1699000000008],[1322370000,8333.1699000000008],[1322456400,8333.1699000000008],[1322542800,8333.1699000000008],[1322629200,8333.1699000000008],[1322715600,8333.1699000000008],[1322802000,8333.1699000000008],[1322888400,8333.1699000000008],[1322974800,8333.1699000000008],[1323061200,8333.1699000000008],[1323147600,8333.1699000000008],[1323234000,8333.1699000000008],[1323320400,8333.1699000000008],[1323406800,8333.1699000000008],[1323493200,8333.1699000000008],[1323579600,8333.1699000000008],[1323666000,8333.1699000000008],[1323752400,8333.1699000000008],[1323838800,8333.1699000000008],[1323925200,8333.1699000000008],[1324011600,8333.1699000000008],[1324098000,8333.1699000000008],[1324184400,8333.1699000000008],[1324270800,8333.1699000000008],[1324357200,8333.1699000000008],[1324443600,8333.1699000000008],[1324530000,8333.1699000000008],[1324616400,8333.1699000000008],[1324702800,8333.1699000000008],[1324789200,8333.1699000000008],[1324875600,8333.1699000000008],[1324962000,8333.1699000000008],[1325048400,8333.1699000000008],[1325134800,8333.1699000000008],[1325221200,8333.1699000000008],[1325307600,8333.1699000000008],[1325394000,8333.1699000000008],[1325480400,8333.1699000000008],[1325566800,8333.1699000000008],[1325653200,25262.646400000001],[1325739600,25262.646400000001],[1325826000,25262.646400000001],[1325912400,25262.646400000001],[1325998800,25262.646400000001],[1326085200,25262.646400000001],[1326171600,25262.646400000001],[1326258000,25262.646400000001],[1326344400,25262.646400000001],[1326430800,25262.646400000001],[1326517200,25262.646400000001],[1326603600,25262.646400000001],[1326690000,25262.646400000001],[1326776400,25262.646400000001],[1326862800,25262.646400000001],[1326949200,25262.646400000001],[1327035600,25262.646400000001],[1327122000,25262.646400000001],[1327208400,25262.646400000001],[1327294800,25262.646400000001],[1327381200,25262.646400000001],[1327467600,25262.646400000001],[1327554000,25262.646400000001],[1327640400,25262.646400000001],[1327726800,25262.646400000001],[1327813200,25262.646400000001],[1327899600,25262.646400000001],[1327986000,25262.646400000001],[1328072400,25262.646400000001],[1328158800,25262.646400000001],[1328245200,25262.646400000001],[1328331600,25262.646400000001],[1328418000,25262.646400000001],[1328504400,25262.646400000001],[1328590800,25262.646400000001],[1328677200,25262.646400000001],[1328763600,25262.646400000001],[1328850000,25262.646400000001],[1328936400,25262.646400000001],[1329022800,25262.646400000001],[1329109200,25262.646400000001],[1329195600,25262.646400000001],[1329282000,25262.646400000001],[1329368400,25262.646400000001],[1329454800,25262.646400000001],[1329541200,25262.646400000001],[1329627600,25262.646400000001],[1329714000,25262.646400000001],[1329800400,25262.646400000001],[1329886800,25262.646400000001],[1329973200,25262.646400000001],[1330059600,25262.646400000001],[1330146000,25262.646400000001],[1330232400,25262.646400000001],[1330318800,25262.646400000001],[1330405200,25262.646400000001],[1330491600,25262.646400000001],[1330578000,25262.646400000001],[1330664400,25262.646400000001],[1330750800,25262.646400000001],[1330837200,25262.646400000001],[1330923600,25262.646400000001],[1331010000,25262.646400000001],[1331096400,25262.646400000001],[1331182800,25262.646400000001],[1331269200,25262.646400000001],[1331355600,25262.646400000001],[1331442000,25262.646400000001],[1331524800,25262.646400000001],[1331611200,25262.646400000001],[1331697600,25262.646400000001],[1331784000,25262.646400000001],[1331870400,25262.646400000001],[1331956800,25262.646400000001],[1332043200,25262.646400000001],[1332129600,25262.646400000001],[1332216000,25262.646400000001],[1332302400,25262.646400000001],[1332388800,25262.646400000001],[1332475200,25262.646400000001],[1332561600,25262.646400000001],[1332648000,25262.646400000001],[1332734400,25262.646400000001],[1332820800,25262.646400000001],[1332907200,25262.646400000001],[1332993600,25262.646400000001],[1333080000,25262.646400000001],[1333166400,25262.646400000001],[1333252800,25262.646400000001],[1333339200,25262.646400000001],[1333425600,25262.646400000001],[1333512000,25262.646400000001],[1333598400,25262.646400000001],[1333684800,25262.646400000001],[1333771200,25262.646400000001],[1333857600,25262.646400000001],[1333944000,25262.646400000001],[1334030400,25262.646400000001],[1334116800,25262.646400000001],[1334203200,25262.646400000001],[1334289600,25262.646400000001],[1334376000,25262.646400000001],[1334462400,25262.646400000001],[1334548800,25262.646400000001],[1334635200,25262.646400000001],[1334721600,25262.646400000001],[1334808000,25262.646400000001],[1334894400,25262.646400000001],[1334980800,25262.646400000001],[1335067200,25262.646400000001],[1335153600,25262.646400000001],[1335240000,25262.646400000001],[1335326400,25262.646400000001],[1335412800,25262.646400000001],[1335499200,25262.646400000001],[1335585600,25262.646400000001],[1335672000,25262.646400000001],[1335758400,25262.646400000001],[1335844800,25262.646400000001],[1335931200,25262.646400000001],[1336017600,25262.646400000001],[1336104000,25262.646400000001],[1336190400,25262.646400000001],[1336276800,25262.646400000001],[1336363200,25262.646400000001],[1336449600,25262.646400000001],[1336536000,25262.646400000001],[1336622400,25262.646400000001],[1336708800,25262.646400000001],[1336795200,25262.646400000001],[1336881600,25262.646400000001],[1336968000,25262.646400000001],[1337054400,25262.646400000001],[1337140800,25262.646400000001],[1337227200,25262.646400000001],[1337313600,25262.646400000001],[1337400000,25262.646400000001],[1337486400,25262.646400000001],[1337572800,25262.646400000001],[1337659200,25262.646400000001],[1337745600,25262.646400000001],[1337832000,25262.646400000001],[1337918400,25262.646400000001],[1338004800,25262.646400000001],[1338091200,25262.646400000001],[1338177600,25262.646400000001],[1338264000,25262.646400000001],[1338350400,25262.646400000001],[1338436800,25262.646400000001],[1338523200,25262.646400000001],[1338609600,25262.646400000001],[1338696000,25262.646400000001],[1338782400,25262.646400000001],[1338868800,25262.646400000001],[1338955200,25262.646400000001],[1339041600,25262.646400000001],[1339128000,25262.646400000001],[1339214400,25262.646400000001],[1339300800,25262.646400000001],[1339387200,25262.646400000001],[1339473600,25262.646400000001],[1339560000,25262.646400000001],[1339646400,25262.646400000001],[1339732800,25262.646400000001],[1339819200,25262.646400000001],[1339905600,25262.646400000001],[1339992000,25262.646400000001],[1340078400,25262.646400000001],[1340164800,25262.646400000001],[1340251200,25262.646400000001],[1340337600,25262.646400000001],[1340424000,25262.646400000001],[1340510400,25262.646400000001],[1340596800,25262.646400000001],[1340683200,25262.646400000001],[1340769600,25262.646400000001],[1340856000,25262.646400000001],[1340942400,25262.646400000001],[1341028800,25262.646400000001],[1341115200,25262.646400000001],[1341201600,25262.646400000001],[1341288000,40825.913699999997],[1341374400,40825.913699999997],[1341460800,40825.913699999997],[1341547200,40825.913699999997],[1341633600,40825.913699999997],[1341720000,40825.913699999997],[1341806400,40825.913699999997],[1341892800,40825.913699999997],[1341979200,40825.913699999997],[1342065600,40825.913699999997],[1342152000,40825.913699999997],[1342238400,40825.913699999997],[1342324800,40825.913699999997],[1342411200,40825.913699999997],[1342497600,40825.913699999997],[1342584000,40825.913699999997],[1342670400,40825.913699999997],[1342756800,40825.913699999997],[1342843200,40825.913699999997],[1342929600,40825.913699999997],[1343016000,40825.913699999997],[1343102400,40825.913699999997],[1343188800,40825.913699999997],[1343275200,40825.913699999997],[1343361600,40825.913699999997],[1343448000,40825.913699999997],[1343534400,40825.913699999997],[1343620800,40825.913699999997],[1343707200,40825.913699999997],[1343793600,40825.913699999997],[1343880000,40825.913699999997],[1343966400,40825.913699999997],[1344052800,40825.913699999997],[1344139200,40825.913699999997],[1344225600,40825.913699999997],[1344312000,40825.913699999997],[1344398400,40825.913699999997],[1344484800,40825.913699999997],[1344571200,40825.913699999997],[1344657600,40825.913699999997],[1344744000,40825.913699999997],[1344830400,40825.913699999997],[1344916800,40825.913699999997],[1345003200,40825.913699999997],[1345089600,40825.913699999997],[1345176000,40825.913699999997],[1345262400,40825.913699999997],[1345348800,40825.913699999997],[1345435200,40825.913699999997],[1345521600,40825.913699999997],[1345608000,40825.913699999997],[1345694400,40825.913699999997],[1345780800,40825.913699999997],[1345867200,40825.913699999997],[1345953600,40825.913699999997],[1346040000,40825.913699999997],[1346126400,40825.913699999997],[1346212800,40825.913699999997],[1346299200,40825.913699999997],[1346385600,40825.913699999997],[1346472000,40825.913699999997],[1346558400,40825.913699999997],[1346644800,40825.913699999997],[1346731200,40825.913699999997],[1346817600,40825.913699999997],[1346904000,40825.913699999997],[1346990400,40825.913699999997],[1347076800,40825.913699999997],[1347163200,40825.913699999997],[1347249600,40825.913699999997],[1347336000,40825.913699999997],[1347422400,40825.913699999997],[1347508800,40825.913699999997],[1347595200,40825.913699999997],[1347681600,40825.913699999997],[1347768000,40825.913699999997],[1347854400,40825.913699999997],[1347940800,40825.913699999997],[1348027200,40825.913699999997],[1348113600,40825.913699999997],[1348200000,40825.913699999997],[1348286400,40825.913699999997],[1348372800,40825.913699999997],[1348459200,40825.913699999997],[1348545600,40825.913699999997],[1348632000,40825.913699999997],[1348718400,40825.913699999997],[1348804800,40825.913699999997],[1348891200,40825.913699999997],[1348977600,40825.913699999997],[1349064000,40825.913699999997],[1349150400,40825.913699999997],[1349236800,40825.913699999997],[1349323200,40825.913699999997],[1349409600,40825.913699999997],[1349496000,40825.913699999997],[1349582400,40825.913699999997],[1349668800,40825.913699999997],[1349755200,40825.913699999997],[1349841600,40825.913699999997],[1349928000,40825.913699999997],[1350014400,40825.913699999997],[1350100800,40825.913699999997],[1350187200,40825.913699999997],[1350273600,40825.913699999997],[1350360000,40825.913699999997],[1350446400,40825.913699999997],[1350532800,40825.913699999997],[1350619200,40825.913699999997],[1350705600,40825.913699999997],[1350792000,40825.913699999997],[1350878400,40825.913699999997],[1350964800,40825.913699999997],[1351051200,40825.913699999997],[1351137600,40825.913699999997],[1351224000,40825.913699999997],[1351310400,40825.913699999997],[1351396800,40825.913699999997],[1351483200,40825.913699999997],[1351569600,40825.913699999997],[1351656000,40825.913699999997],[1351742400,40825.913699999997],[1351828800,40825.913699999997],[1351915200,40825.913699999997],[1352001600,40825.913699999997],[1352091600,40825.913699999997],[1352178000,40825.913699999997],[1352264400,40825.913699999997],[1352350800,40825.913699999997],[1352437200,40825.913699999997],[1352523600,40825.913699999997],[1352610000,40825.913699999997],[1352696400,40825.913699999997],[1352782800,40825.913699999997],[1352869200,40825.913699999997],[1352955600,40825.913699999997],[1353042000,40825.913699999997],[1353128400,40825.913699999997],[1353214800,40825.913699999997],[1353301200,40825.913699999997],[1353387600,40825.913699999997],[1353474000,40825.913699999997],[1353560400,40825.913699999997],[1353646800,40825.913699999997],[1353733200,40825.913699999997],[1353819600,40825.913699999997],[1353906000,40825.913699999997],[1353992400,40825.913699999997],[1354078800,40825.913699999997],[1354165200,40825.913699999997],[1354251600,40825.913699999997],[1354338000,40825.913699999997],[1354424400,40825.913699999997],[1354510800,40825.913699999997],[1354597200,40825.913699999997],[1354683600,40825.913699999997],[1354770000,40825.913699999997],[1354856400,40825.913699999997],[1354942800,40825.913699999997],[1355029200,40825.913699999997],[1355115600,40825.913699999997],[1355202000,40825.913699999997],[1355288400,40825.913699999997],[1355374800,40825.913699999997],[1355461200,40825.913699999997],[1355547600,40825.913699999997],[1355634000,40825.913699999997],[1355720400,40825.913699999997],[1355806800,40825.913699999997],[1355893200,40825.913699999997],[1355979600,40825.913699999997],[1356066000,40825.913699999997],[1356152400,40825.913699999997],[1356238800,40825.913699999997],[1356325200,40825.913699999997],[1356411600,40825.913699999997],[1356498000,40825.913699999997],[1356584400,40825.913699999997],[1356670800,40825.913699999997],[1356757200,40825.913699999997],[1356843600,40825.913699999997],[1356930000,40825.913699999997],[1357016400,40825.913699999997],[1357102800,40825.913699999997],[1357189200,56824.9061],[1357275600,56824.9061],[1357362000,56824.9061],[1357448400,56824.9061],[1357534800,56824.9061],[1357621200,56824.9061],[1357707600,56824.9061],[1357794000,56824.9061],[1357880400,56824.9061],[1357966800,56824.9061],[1358053200,56824.9061],[1358139600,56824.9061],[1358226000,56824.9061],[1358312400,56824.9061],[1358398800,56824.9061],[1358485200,56824.9061],[1358571600,56824.9061],[1358658000,56824.9061],[1358744400,56824.9061],[1358830800,56824.9061],[1358917200,56824.9061],[1359003600,56824.9061],[1359090000,56824.9061],[1359176400,56824.9061],[1359262800,56824.9061],[1359349200,56824.9061],[1359435600,56824.9061],[1359522000,56824.9061],[1359608400,56824.9061],[1359694800,56824.9061],[1359781200,56824.9061],[1359867600,56824.9061],[1359954000,56824.9061],[1360040400,56824.9061],[1360126800,56824.9061],[1360213200,56824.9061],[1360299600,56824.9061],[1360386000,56824.9061],[1360472400,56824.9061],[1360558800,56824.9061],[1360645200,56824.9061],[1360731600,56824.9061],[1360818000,56824.9061],[1360904400,56824.9061],[1360990800,56824.9061],[1361077200,56824.9061],[1361163600,56824.9061],[1361250000,56824.9061],[1361336400,56824.9061],[1361422800,56824.9061],[1361509200,56824.9061],[1361595600,56824.9061],[1361682000,56824.9061],[1361768400,56824.9061],[1361854800,56824.9061],[1361941200,56824.9061],[1362027600,56824.9061],[1362114000,56824.9061],[1362200400,56824.9061],[1362286800,56824.9061],[1362373200,56824.9061],[1362459600,56824.9061],[1362546000,56824.9061],[1362632400,56824.9061],[1362718800,56824.9061],[1362805200,56824.9061],[1362891600,56824.9061],[1362974400,56824.9061],[1363060800,56824.9061],[1363147200,56824.9061],[1363233600,56824.9061],[1363320000,56824.9061],[1363406400,56824.9061],[1363492800,56824.9061],[1363579200,56824.9061],[1363665600,56824.9061],[1363752000,56824.9061],[1363838400,56824.9061],[1363924800,56824.9061],[1364011200,56824.9061],[1364097600,56824.9061],[1364184000,56824.9061],[1364270400,56824.9061],[1364356800,56824.9061],[1364443200,56824.9061],[1364529600,56824.9061],[1364616000,56824.9061],[1364702400,56824.9061],[1364788800,56824.9061],[1364875200,56824.9061],[1364961600,56824.9061],[1365048000,56824.9061],[1365134400,56824.9061],[1365220800,56824.9061],[1365307200,56824.9061],[1365393600,56824.9061],[1365480000,56824.9061],[1365566400,56824.9061],[1365652800,56824.9061],[1365739200,56824.9061],[1365825600,56824.9061],[1365912000,56824.9061],[1365998400,56824.9061],[1366084800,56824.9061],[1366171200,56824.9061],[1366257600,56824.9061],[1366344000,56824.9061],[1366430400,56824.9061],[1366516800,56824.9061],[1366603200,56824.9061],[1366689600,56824.9061],[1366776000,56824.9061],[1366862400,56824.9061],[1366948800,56824.9061],[1367035200,56824.9061],[1367121600,56824.9061],[1367208000,56824.9061],[1367294400,56824.9061],[1367380800,56824.9061],[1367467200,56824.9061],[1367553600,56824.9061],[1367640000,56824.9061],[1367726400,56824.9061],[1367812800,56824.9061],[1367899200,56824.9061],[1367985600,56824.9061],[1368072000,56824.9061],[1368158400,56824.9061],[1368244800,56824.9061],[1368331200,56824.9061],[1368417600,56824.9061],[1368504000,56824.9061],[1368590400,56824.9061],[1368676800,56824.9061],[1368763200,56824.9061],[1368849600,56824.9061],[1368936000,56824.9061],[1369022400,56824.9061],[1369108800,56824.9061],[1369195200,56824.9061],[1369281600,56824.9061],[1369368000,56824.9061],[1369454400,56824.9061],[1369540800,56824.9061],[1369627200,56824.9061],[1369713600,56824.9061],[1369800000,56824.9061],[1369886400,56824.9061],[1369972800,56824.9061],[1370059200,56824.9061],[1370145600,56824.9061],[1370232000,56824.9061],[1370318400,56824.9061],[1370404800,56824.9061],[1370491200,56824.9061],[1370577600,56824.9061],[1370664000,56824.9061],[1370750400,56824.9061],[1370836800,56824.9061],[1370923200,56824.9061],[1371009600,56824.9061],[1371096000,56824.9061],[1371182400,56824.9061],[1371268800,56824.9061],[1371355200,56824.9061],[1371441600,56824.9061],[1371528000,56824.9061],[1371614400,56824.9061],[1371700800,56824.9061],[1371787200,56824.9061],[1371873600,56824.9061],[1371960000,56824.9061],[1372046400,56824.9061],[1372132800,56824.9061],[1372219200,56824.9061],[1372305600,56824.9061],[1372392000,56824.9061],[1372478400,56824.9061],[1372564800,56824.9061],[1372651200,56824.9061],[1372737600,72559.479099999997],[1372824000,72559.479099999997],[1372910400,72559.479099999997],[1372996800,72559.479099999997],[1373083200,72559.479099999997],[1373169600,72559.479099999997],[1373256000,72559.479099999997],[1373342400,72559.479099999997],[1373428800,72559.479099999997],[1373515200,72559.479099999997],[1373601600,72559.479099999997],[1373688000,72559.479099999997],[1373774400,72559.479099999997],[1373860800,72559.479099999997],[1373947200,72559.479099999997],[1374033600,72559.479099999997],[1374120000,72559.479099999997],[1374206400,72559.479099999997],[1374292800,72559.479099999997],[1374379200,72559.479099999997],[1374465600,72559.479099999997],[1374552000,72559.479099999997],[1374638400,72559.479099999997],[1374724800,72559.479099999997],[1374811200,72559.479099999997],[1374897600,72559.479099999997],[1374984000,72559.479099999997],[1375070400,72559.479099999997],[1375156800,72559.479099999997],[1375243200,72559.479099999997],[1375329600,72559.479099999997],[1375416000,72559.479099999997],[1375502400,72559.479099999997],[1375588800,72559.479099999997],[1375675200,72559.479099999997],[1375761600,72559.479099999997],[1375848000,72559.479099999997],[1375934400,72559.479099999997],[1376020800,72559.479099999997],[1376107200,72559.479099999997],[1376193600,72559.479099999997],[1376280000,72559.479099999997],[1376366400,72559.479099999997],[1376452800,72559.479099999997],[1376539200,72559.479099999997],[1376625600,72559.479099999997],[1376712000,72559.479099999997],[1376798400,72559.479099999997],[1376884800,72559.479099999997],[1376971200,72559.479099999997],[1377057600,72559.479099999997],[1377144000,72559.479099999997],[1377230400,72559.479099999997],[1377316800,72559.479099999997],[1377403200,72559.479099999997],[1377489600,72559.479099999997],[1377576000,72559.479099999997],[1377662400,72559.479099999997],[1377748800,72559.479099999997],[1377835200,72559.479099999997],[1377921600,72559.479099999997],[1378008000,72559.479099999997],[1378094400,72559.479099999997],[1378180800,72559.479099999997],[1378267200,72559.479099999997],[1378353600,72559.479099999997],[1378440000,72559.479099999997],[1378526400,72559.479099999997],[1378612800,72559.479099999997],[1378699200,72559.479099999997],[1378785600,72559.479099999997],[1378872000,72559.479099999997],[1378958400,72559.479099999997],[1379044800,72559.479099999997],[1379131200,72559.479099999997],[1379217600,72559.479099999997],[1379304000,72559.479099999997],[1379390400,72559.479099999997],[1379476800,72559.479099999997],[1379563200,72559.479099999997],[1379649600,72559.479099999997],[1379736000,72559.479099999997],[1379822400,72559.479099999997],[1379908800,72559.479099999997],[1379995200,72559.479099999997],[1380081600,72559.479099999997],[1380168000,72559.479099999997],[1380254400,72559.479099999997],[1380340800,72559.479099999997],[1380427200,72559.479099999997],[1380513600,72559.479099999997],[1380600000,72559.479099999997],[1380686400,72559.479099999997],[1380772800,72559.479099999997],[1380859200,72559.479099999997],[1380945600,72559.479099999997],[1381032000,72559.479099999997],[1381118400,72559.479099999997],[1381204800,72559.479099999997],[1381291200,72559.479099999997],[1381377600,72559.479099999997],[1381464000,72559.479099999997],[1381550400,72559.479099999997],[1381636800,72559.479099999997],[1381723200,72559.479099999997],[1381809600,72559.479099999997],[1381896000,72559.479099999997],[1381982400,72559.479099999997],[1382068800,72559.479099999997],[1382155200,72559.479099999997],[1382241600,72559.479099999997],[1382328000,72559.479099999997],[1382414400,72559.479099999997],[1382500800,72559.479099999997],[1382587200,72559.479099999997],[1382673600,72559.479099999997],[1382760000,72559.479099999997],[1382846400,72559.479099999997],[1382932800,72559.479099999997],[1383019200,72559.479099999997],[1383105600,72559.479099999997],[1383192000,72559.479099999997],[1383278400,72559.479099999997],[1383364800,72559.479099999997],[1383451200,72559.479099999997],[1383541200,72559.479099999997],[1383627600,72559.479099999997],[1383714000,72559.479099999997],[1383800400,72559.479099999997],[1383886800,72559.479099999997],[1383973200,72559.479099999997],[1384059600,72559.479099999997],[1384146000,72559.479099999997],[1384232400,72559.479099999997],[1384318800,72559.479099999997],[1384405200,72559.479099999997],[1384491600,72559.479099999997],[1384578000,72559.479099999997],[1384664400,72559.479099999997],[1384750800,72559.479099999997],[1384837200,72559.479099999997],[1384923600,72559.479099999997],[1385010000,72559.479099999997],[1385096400,72559.479099999997],[1385182800,72559.479099999997],[1385269200,72559.479099999997],[1385355600,72559.479099999997],[1385442000,72559.479099999997],[1385528400,72559.479099999997],[1385614800,72559.479099999997],[1385701200,72559.479099999997],[1385787600,72559.479099999997],[1385874000,72559.479099999997],[1385960400,72559.479099999997],[1386046800,72559.479099999997],[1386133200,72559.479099999997],[1386219600,72559.479099999997],[1386306000,72559.479099999997],[1386392400,72559.479099999997],[1386478800,72559.479099999997],[1386565200,72559.479099999997],[1386651600,72559.479099999997],[1386738000,72559.479099999997],[1386824400,72559.479099999997],[1386910800,72559.479099999997],[1386997200,72559.479099999997],[1387083600,72559.479099999997],[1387170000,72559.479099999997],[1387256400,72559.479099999997],[1387342800,72559.479099999997],[1387429200,72559.479099999997],[1387515600,72559.479099999997],[1387602000,72559.479099999997],[1387688400,72559.479099999997],[1387774800,72559.479099999997],[1387861200,72559.479099999997],[1387947600,72559.479099999997],[1388034000,72559.479099999997],[1388120400,72559.479099999997],[1388206800,72559.479099999997],[1388293200,72559.479099999997],[1388379600,72559.479099999997],[1388466000,72559.479099999997],[1388552400,72559.479099999997],[1388638800,72559.479099999997],[1388725200,91203.781799999997],[1388811600,91203.781799999997],[1388898000,91203.781799999997],[1388984400,91203.781799999997],[1389070800,91203.781799999997],[1389157200,91203.781799999997],[1389243600,91203.781799999997],[1389330000,91203.781799999997],[1389416400,91203.781799999997],[1389502800,91203.781799999997],[1389589200,91203.781799999997],[1389675600,91203.781799999997],[1389762000,91203.781799999997],[1389848400,91203.781799999997],[1389934800,91203.781799999997],[1390021200,91203.781799999997],[1390107600,91203.781799999997],[1390194000,91203.781799999997],[1390280400,91203.781799999997],[1390366800,91203.781799999997],[1390453200,91203.781799999997],[1390539600,91203.781799999997],[1390626000,91203.781799999997],[1390712400,91203.781799999997],[1390798800,91203.781799999997],[1390885200,91203.781799999997],[1390971600,91203.781799999997],[1391058000,91203.781799999997],[1391144400,91203.781799999997],[1391230800,91203.781799999997],[1391317200,91203.781799999997],[1391403600,91203.781799999997],[1391490000,91203.781799999997],[1391576400,91203.781799999997],[1391662800,91203.781799999997],[1391749200,91203.781799999997],[1391835600,91203.781799999997],[1391922000,91203.781799999997],[1392008400,91203.781799999997],[1392094800,91203.781799999997],[1392181200,91203.781799999997],[1392267600,91203.781799999997],[1392354000,91203.781799999997],[1392440400,91203.781799999997],[1392526800,91203.781799999997],[1392613200,91203.781799999997],[1392699600,91203.781799999997],[1392786000,91203.781799999997],[1392872400,91203.781799999997],[1392958800,91203.781799999997],[1393045200,91203.781799999997],[1393131600,91203.781799999997],[1393218000,91203.781799999997],[1393304400,91203.781799999997],[1393390800,91203.781799999997],[1393477200,91203.781799999997],[1393563600,91203.781799999997],[1393650000,91203.781799999997],[1393736400,91203.781799999997],[1393822800,91203.781799999997],[1393909200,91203.781799999997],[1393995600,91203.781799999997],[1394082000,91203.781799999997],[1394168400,91203.781799999997],[1394254800,91203.781799999997],[1394341200,91203.781799999997],[1394424000,91203.781799999997],[1394510400,91203.781799999997],[1394596800,91203.781799999997],[1394683200,91203.781799999997],[1394769600,91203.781799999997],[1394856000,91203.781799999997],[1394942400,91203.781799999997],[1395028800,91203.781799999997],[1395115200,91203.781799999997],[1395201600,91203.781799999997],[1395288000,91203.781799999997],[1395374400,91203.781799999997],[1395460800,91203.781799999997],[1395547200,91203.781799999997],[1395633600,91203.781799999997],[1395720000,91203.781799999997],[1395806400,91203.781799999997],[1395892800,91203.781799999997],[1395979200,91203.781799999997],[1396065600,91203.781799999997],[1396152000,91203.781799999997],[1396238400,91203.781799999997],[1396324800,91203.781799999997],[1396411200,91203.781799999997],[1396497600,91203.781799999997],[1396584000,91203.781799999997],[1396670400,91203.781799999997],[1396756800,91203.781799999997],[1396843200,91203.781799999997],[1396929600,91203.781799999997],[1397016000,91203.781799999997],[1397102400,91203.781799999997],[1397188800,91203.781799999997],[1397275200,91203.781799999997],[1397361600,91203.781799999997],[1397448000,91203.781799999997],[1397534400,91203.781799999997],[1397620800,91203.781799999997],[1397707200,91203.781799999997],[1397793600,91203.781799999997],[1397880000,91203.781799999997],[1397966400,91203.781799999997],[1398052800,91203.781799999997],[1398139200,91203.781799999997],[1398225600,91203.781799999997],[1398312000,91203.781799999997],[1398398400,91203.781799999997],[1398484800,91203.781799999997],[1398571200,91203.781799999997],[1398657600,91203.781799999997],[1398744000,91203.781799999997],[1398830400,91203.781799999997],[1398916800,91203.781799999997],[1399003200,91203.781799999997],[1399089600,91203.781799999997],[1399176000,91203.781799999997],[1399262400,91203.781799999997],[1399348800,91203.781799999997],[1399435200,91203.781799999997],[1399521600,91203.781799999997],[1399608000,91203.781799999997],[1399694400,91203.781799999997],[1399780800,91203.781799999997],[1399867200,91203.781799999997],[1399953600,91203.781799999997],[1400040000,91203.781799999997],[1400126400,91203.781799999997],[1400212800,91203.781799999997],[1400299200,91203.781799999997],[1400385600,91203.781799999997],[1400472000,91203.781799999997],[1400558400,91203.781799999997],[1400644800,91203.781799999997],[1400731200,91203.781799999997],[1400817600,91203.781799999997],[1400904000,91203.781799999997],[1400990400,91203.781799999997],[1401076800,91203.781799999997],[1401163200,91203.781799999997],[1401249600,91203.781799999997],[1401336000,91203.781799999997],[1401422400,91203.781799999997],[1401508800,91203.781799999997],[1401595200,91203.781799999997],[1401681600,91203.781799999997],[1401768000,91203.781799999997],[1401854400,91203.781799999997],[1401940800,91203.781799999997],[1402027200,91203.781799999997],[1402113600,91203.781799999997],[1402200000,91203.781799999997],[1402286400,91203.781799999997],[1402372800,91203.781799999997],[1402459200,91203.781799999997],[1402545600,91203.781799999997],[1402632000,91203.781799999997],[1402718400,91203.781799999997],[1402804800,91203.781799999997],[1402891200,91203.781799999997],[1402977600,91203.781799999997],[1403064000,91203.781799999997],[1403150400,91203.781799999997],[1403236800,91203.781799999997],[1403323200,91203.781799999997],[1403409600,91203.781799999997],[1403496000,91203.781799999997],[1403582400,91203.781799999997],[1403668800,91203.781799999997],[1403755200,91203.781799999997],[1403841600,91203.781799999997],[1403928000,91203.781799999997],[1404014400,91203.781799999997],[1404100800,91203.781799999997],[1404187200,91203.781799999997]],"color":"","scatterMarkerSymbol":"none"},"DFZ":{"name":"DFZ","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8334.2063999999991],[1309665600,8334.2063999999991],[1309752000,8334.2063999999991],[1309838400,8334.2063999999991],[1309924800,8334.2063999999991],[1310011200,8334.2063999999991],[1310097600,8334.2063999999991],[1310184000,8334.2063999999991],[1310270400,8334.2063999999991],[1310356800,8334.2063999999991],[1310443200,8334.2063999999991],[1310529600,8334.2063999999991],[1310616000,8334.2063999999991],[1310702400,8334.2063999999991],[1310788800,8334.2063999999991],[1310875200,8334.2063999999991],[1310961600,8334.2063999999991],[1311048000,8334.2063999999991],[1311134400,8334.2063999999991],[1311220800,8334.2063999999991],[1311307200,8334.2063999999991],[1311393600,8334.2063999999991],[1311480000,8334.2063999999991],[1311566400,8334.2063999999991],[1311652800,8334.2063999999991],[1311739200,8334.2063999999991],[1311825600,8334.2063999999991],[1311912000,8334.2063999999991],[1311998400,8334.2063999999991],[1312084800,8334.2063999999991],[1312171200,8334.2063999999991],[1312257600,8334.2063999999991],[1312344000,8334.2063999999991],[1312430400,8334.2063999999991],[1312516800,8334.2063999999991],[1312603200,8334.2063999999991],[1312689600,8334.2063999999991],[1312776000,8334.2063999999991],[1312862400,8334.2063999999991],[1312948800,8334.2063999999991],[1313035200,8334.2063999999991],[1313121600,8334.2063999999991],[1313208000,8334.2063999999991],[1313294400,8334.2063999999991],[1313380800,8334.2063999999991],[1313467200,8334.2063999999991],[1313553600,8334.2063999999991],[1313640000,8334.2063999999991],[1313726400,8334.2063999999991],[1313812800,8334.2063999999991],[1313899200,8334.2063999999991],[1313985600,8334.2063999999991],[1314072000,8334.2063999999991],[1314158400,8334.2063999999991],[1314244800,8334.2063999999991],[1314331200,8334.2063999999991],[1314417600,8334.2063999999991],[1314504000,8334.2063999999991],[1314590400,8334.2063999999991],[1314676800,8334.2063999999991],[1314763200,8334.2063999999991],[1314849600,8334.2063999999991],[1314936000,8334.2063999999991],[1315022400,8334.2063999999991],[1315108800,8334.2063999999991],[1315195200,8334.2063999999991],[1315281600,8334.2063999999991],[1315368000,8334.2063999999991],[1315454400,8334.2063999999991],[1315540800,8334.2063999999991],[1315627200,8334.2063999999991],[1315713600,8334.2063999999991],[1315800000,8334.2063999999991],[1315886400,8334.2063999999991],[1315972800,8334.2063999999991],[1316059200,8334.2063999999991],[1316145600,8334.2063999999991],[1316232000,8334.2063999999991],[1316318400,8334.2063999999991],[1316404800,8334.2063999999991],[1316491200,8334.2063999999991],[1316577600,8334.2063999999991],[1316664000,8334.2063999999991],[1316750400,8334.2063999999991],[1316836800,8334.2063999999991],[1316923200,8334.2063999999991],[1317009600,8334.2063999999991],[1317096000,8334.2063999999991],[1317182400,8334.2063999999991],[1317268800,8334.2063999999991],[1317355200,8334.2063999999991],[1317441600,8334.2063999999991],[1317528000,8334.2063999999991],[1317614400,8334.2063999999991],[1317700800,8334.2063999999991],[1317787200,8334.2063999999991],[1317873600,8334.2063999999991],[1317960000,8334.2063999999991],[1318046400,8334.2063999999991],[1318132800,8334.2063999999991],[1318219200,8334.2063999999991],[1318305600,8334.2063999999991],[1318392000,8334.2063999999991],[1318478400,8334.2063999999991],[1318564800,8334.2063999999991],[1318651200,8334.2063999999991],[1318737600,8334.2063999999991],[1318824000,8334.2063999999991],[1318910400,8334.2063999999991],[1318996800,8334.2063999999991],[1319083200,8334.2063999999991],[1319169600,8334.2063999999991],[1319256000,8334.2063999999991],[1319342400,8334.2063999999991],[1319428800,8334.2063999999991],[1319515200,8334.2063999999991],[1319601600,8334.2063999999991],[1319688000,8334.2063999999991],[1319774400,8334.2063999999991],[1319860800,8334.2063999999991],[1319947200,8334.2063999999991],[1320033600,8334.2063999999991],[1320120000,8334.2063999999991],[1320206400,8334.2063999999991],[1320292800,8334.2063999999991],[1320379200,8334.2063999999991],[1320465600,8334.2063999999991],[1320552000,8334.2063999999991],[1320642000,8334.2063999999991],[1320728400,8334.2063999999991],[1320814800,8334.2063999999991],[1320901200,8334.2063999999991],[1320987600,8334.2063999999991],[1321074000,8334.2063999999991],[1321160400,8334.2063999999991],[1321246800,8334.2063999999991],[1321333200,8334.2063999999991],[1321419600,8334.2063999999991],[1321506000,8334.2063999999991],[1321592400,8334.2063999999991],[1321678800,8334.2063999999991],[1321765200,8334.2063999999991],[1321851600,8334.2063999999991],[1321938000,8334.2063999999991],[1322024400,8334.2063999999991],[1322110800,8334.2063999999991],[1322197200,8334.2063999999991],[1322283600,8334.2063999999991],[1322370000,8334.2063999999991],[1322456400,8334.2063999999991],[1322542800,8334.2063999999991],[1322629200,8334.2063999999991],[1322715600,8334.2063999999991],[1322802000,8334.2063999999991],[1322888400,8334.2063999999991],[1322974800,8334.2063999999991],[1323061200,8334.2063999999991],[1323147600,8334.2063999999991],[1323234000,8334.2063999999991],[1323320400,8334.2063999999991],[1323406800,8334.2063999999991],[1323493200,8334.2063999999991],[1323579600,8334.2063999999991],[1323666000,8334.2063999999991],[1323752400,8334.2063999999991],[1323838800,8334.2063999999991],[1323925200,8334.2063999999991],[1324011600,8334.2063999999991],[1324098000,8334.2063999999991],[1324184400,8334.2063999999991],[1324270800,8334.2063999999991],[1324357200,8334.2063999999991],[1324443600,8334.2063999999991],[1324530000,8334.2063999999991],[1324616400,8334.2063999999991],[1324702800,8334.2063999999991],[1324789200,8334.2063999999991],[1324875600,8334.2063999999991],[1324962000,8334.2063999999991],[1325048400,8334.2063999999991],[1325134800,8334.2063999999991],[1325221200,8334.2063999999991],[1325307600,8334.2063999999991],[1325394000,8334.2063999999991],[1325480400,8334.2063999999991],[1325566800,8334.2063999999991],[1325653200,24752.332999999999],[1325739600,24752.332999999999],[1325826000,24752.332999999999],[1325912400,24752.332999999999],[1325998800,24752.332999999999],[1326085200,24752.332999999999],[1326171600,24752.332999999999],[1326258000,24752.332999999999],[1326344400,24752.332999999999],[1326430800,24752.332999999999],[1326517200,24752.332999999999],[1326603600,24752.332999999999],[1326690000,24752.332999999999],[1326776400,24752.332999999999],[1326862800,24752.332999999999],[1326949200,24752.332999999999],[1327035600,24752.332999999999],[1327122000,24752.332999999999],[1327208400,24752.332999999999],[1327294800,24752.332999999999],[1327381200,24752.332999999999],[1327467600,24752.332999999999],[1327554000,24752.332999999999],[1327640400,24752.332999999999],[1327726800,24752.332999999999],[1327813200,24752.332999999999],[1327899600,24752.332999999999],[1327986000,24752.332999999999],[1328072400,24752.332999999999],[1328158800,24752.332999999999],[1328245200,24752.332999999999],[1328331600,24752.332999999999],[1328418000,24752.332999999999],[1328504400,24752.332999999999],[1328590800,24752.332999999999],[1328677200,24752.332999999999],[1328763600,24752.332999999999],[1328850000,24752.332999999999],[1328936400,24752.332999999999],[1329022800,24752.332999999999],[1329109200,24752.332999999999],[1329195600,24752.332999999999],[1329282000,24752.332999999999],[1329368400,24752.332999999999],[1329454800,24752.332999999999],[1329541200,24752.332999999999],[1329627600,24752.332999999999],[1329714000,24752.332999999999],[1329800400,24752.332999999999],[1329886800,24752.332999999999],[1329973200,24752.332999999999],[1330059600,24752.332999999999],[1330146000,24752.332999999999],[1330232400,24752.332999999999],[1330318800,24752.332999999999],[1330405200,24752.332999999999],[1330491600,24752.332999999999],[1330578000,24752.332999999999],[1330664400,24752.332999999999],[1330750800,24752.332999999999],[1330837200,24752.332999999999],[1330923600,24752.332999999999],[1331010000,24752.332999999999],[1331096400,24752.332999999999],[1331182800,24752.332999999999],[1331269200,24752.332999999999],[1331355600,24752.332999999999],[1331442000,24752.332999999999],[1331524800,24752.332999999999],[1331611200,24752.332999999999],[1331697600,24752.332999999999],[1331784000,24752.332999999999],[1331870400,24752.332999999999],[1331956800,24752.332999999999],[1332043200,24752.332999999999],[1332129600,24752.332999999999],[1332216000,24752.332999999999],[1332302400,24752.332999999999],[1332388800,24752.332999999999],[1332475200,24752.332999999999],[1332561600,24752.332999999999],[1332648000,24752.332999999999],[1332734400,24752.332999999999],[1332820800,24752.332999999999],[1332907200,24752.332999999999],[1332993600,24752.332999999999],[1333080000,24752.332999999999],[1333166400,24752.332999999999],[1333252800,24752.332999999999],[1333339200,24752.332999999999],[1333425600,24752.332999999999],[1333512000,24752.332999999999],[1333598400,24752.332999999999],[1333684800,24752.332999999999],[1333771200,24752.332999999999],[1333857600,24752.332999999999],[1333944000,24752.332999999999],[1334030400,24752.332999999999],[1334116800,24752.332999999999],[1334203200,24752.332999999999],[1334289600,24752.332999999999],[1334376000,24752.332999999999],[1334462400,24752.332999999999],[1334548800,24752.332999999999],[1334635200,24752.332999999999],[1334721600,24752.332999999999],[1334808000,24752.332999999999],[1334894400,24752.332999999999],[1334980800,24752.332999999999],[1335067200,24752.332999999999],[1335153600,24752.332999999999],[1335240000,24752.332999999999],[1335326400,24752.332999999999],[1335412800,24752.332999999999],[1335499200,24752.332999999999],[1335585600,24752.332999999999],[1335672000,24752.332999999999],[1335758400,24752.332999999999],[1335844800,24752.332999999999],[1335931200,24752.332999999999],[1336017600,24752.332999999999],[1336104000,24752.332999999999],[1336190400,24752.332999999999],[1336276800,24752.332999999999],[1336363200,24752.332999999999],[1336449600,24752.332999999999],[1336536000,24752.332999999999],[1336622400,24752.332999999999],[1336708800,24752.332999999999],[1336795200,24752.332999999999],[1336881600,24752.332999999999],[1336968000,24752.332999999999],[1337054400,24752.332999999999],[1337140800,24752.332999999999],[1337227200,24752.332999999999],[1337313600,24752.332999999999],[1337400000,24752.332999999999],[1337486400,24752.332999999999],[1337572800,24752.332999999999],[1337659200,24752.332999999999],[1337745600,24752.332999999999],[1337832000,24752.332999999999],[1337918400,24752.332999999999],[1338004800,24752.332999999999],[1338091200,24752.332999999999],[1338177600,24752.332999999999],[1338264000,24752.332999999999],[1338350400,24752.332999999999],[1338436800,24752.332999999999],[1338523200,24752.332999999999],[1338609600,24752.332999999999],[1338696000,24752.332999999999],[1338782400,24752.332999999999],[1338868800,24752.332999999999],[1338955200,24752.332999999999],[1339041600,24752.332999999999],[1339128000,24752.332999999999],[1339214400,24752.332999999999],[1339300800,24752.332999999999],[1339387200,24752.332999999999],[1339473600,24752.332999999999],[1339560000,24752.332999999999],[1339646400,24752.332999999999],[1339732800,24752.332999999999],[1339819200,24752.332999999999],[1339905600,24752.332999999999],[1339992000,24752.332999999999],[1340078400,24752.332999999999],[1340164800,24752.332999999999],[1340251200,24752.332999999999],[1340337600,24752.332999999999],[1340424000,24752.332999999999],[1340510400,24752.332999999999],[1340596800,24752.332999999999],[1340683200,24752.332999999999],[1340769600,24752.332999999999],[1340856000,24752.332999999999],[1340942400,24752.332999999999],[1341028800,24752.332999999999],[1341115200,24752.332999999999],[1341201600,24752.332999999999],[1341288000,40420.993199999997],[1341374400,40420.993199999997],[1341460800,40420.993199999997],[1341547200,40420.993199999997],[1341633600,40420.993199999997],[1341720000,40420.993199999997],[1341806400,40420.993199999997],[1341892800,40420.993199999997],[1341979200,40420.993199999997],[1342065600,40420.993199999997],[1342152000,40420.993199999997],[1342238400,40420.993199999997],[1342324800,40420.993199999997],[1342411200,40420.993199999997],[1342497600,40420.993199999997],[1342584000,40420.993199999997],[1342670400,40420.993199999997],[1342756800,40420.993199999997],[1342843200,40420.993199999997],[1342929600,40420.993199999997],[1343016000,40420.993199999997],[1343102400,40420.993199999997],[1343188800,40420.993199999997],[1343275200,40420.993199999997],[1343361600,40420.993199999997],[1343448000,40420.993199999997],[1343534400,40420.993199999997],[1343620800,40420.993199999997],[1343707200,40420.993199999997],[1343793600,40420.993199999997],[1343880000,40420.993199999997],[1343966400,40420.993199999997],[1344052800,40420.993199999997],[1344139200,40420.993199999997],[1344225600,40420.993199999997],[1344312000,40420.993199999997],[1344398400,40420.993199999997],[1344484800,40420.993199999997],[1344571200,40420.993199999997],[1344657600,40420.993199999997],[1344744000,40420.993199999997],[1344830400,40420.993199999997],[1344916800,40420.993199999997],[1345003200,40420.993199999997],[1345089600,40420.993199999997],[1345176000,40420.993199999997],[1345262400,40420.993199999997],[1345348800,40420.993199999997],[1345435200,40420.993199999997],[1345521600,40420.993199999997],[1345608000,40420.993199999997],[1345694400,40420.993199999997],[1345780800,40420.993199999997],[1345867200,40420.993199999997],[1345953600,40420.993199999997],[1346040000,40420.993199999997],[1346126400,40420.993199999997],[1346212800,40420.993199999997],[1346299200,40420.993199999997],[1346385600,40420.993199999997],[1346472000,40420.993199999997],[1346558400,40420.993199999997],[1346644800,40420.993199999997],[1346731200,40420.993199999997],[1346817600,40420.993199999997],[1346904000,40420.993199999997],[1346990400,40420.993199999997],[1347076800,40420.993199999997],[1347163200,40420.993199999997],[1347249600,40420.993199999997],[1347336000,40420.993199999997],[1347422400,40420.993199999997],[1347508800,40420.993199999997],[1347595200,40420.993199999997],[1347681600,40420.993199999997],[1347768000,40420.993199999997],[1347854400,40420.993199999997],[1347940800,40420.993199999997],[1348027200,40420.993199999997],[1348113600,40420.993199999997],[1348200000,40420.993199999997],[1348286400,40420.993199999997],[1348372800,40420.993199999997],[1348459200,40420.993199999997],[1348545600,40420.993199999997],[1348632000,40420.993199999997],[1348718400,40420.993199999997],[1348804800,40420.993199999997],[1348891200,40420.993199999997],[1348977600,40420.993199999997],[1349064000,40420.993199999997],[1349150400,40420.993199999997],[1349236800,40420.993199999997],[1349323200,40420.993199999997],[1349409600,40420.993199999997],[1349496000,40420.993199999997],[1349582400,40420.993199999997],[1349668800,40420.993199999997],[1349755200,40420.993199999997],[1349841600,40420.993199999997],[1349928000,40420.993199999997],[1350014400,40420.993199999997],[1350100800,40420.993199999997],[1350187200,40420.993199999997],[1350273600,40420.993199999997],[1350360000,40420.993199999997],[1350446400,40420.993199999997],[1350532800,40420.993199999997],[1350619200,40420.993199999997],[1350705600,40420.993199999997],[1350792000,40420.993199999997],[1350878400,40420.993199999997],[1350964800,40420.993199999997],[1351051200,40420.993199999997],[1351137600,40420.993199999997],[1351224000,40420.993199999997],[1351310400,40420.993199999997],[1351396800,40420.993199999997],[1351483200,40420.993199999997],[1351569600,40420.993199999997],[1351656000,40420.993199999997],[1351742400,40420.993199999997],[1351828800,40420.993199999997],[1351915200,40420.993199999997],[1352001600,40420.993199999997],[1352091600,40420.993199999997],[1352178000,40420.993199999997],[1352264400,40420.993199999997],[1352350800,40420.993199999997],[1352437200,40420.993199999997],[1352523600,40420.993199999997],[1352610000,40420.993199999997],[1352696400,40420.993199999997],[1352782800,40420.993199999997],[1352869200,40420.993199999997],[1352955600,40420.993199999997],[1353042000,40420.993199999997],[1353128400,40420.993199999997],[1353214800,40420.993199999997],[1353301200,40420.993199999997],[1353387600,40420.993199999997],[1353474000,40420.993199999997],[1353560400,40420.993199999997],[1353646800,40420.993199999997],[1353733200,40420.993199999997],[1353819600,40420.993199999997],[1353906000,40420.993199999997],[1353992400,40420.993199999997],[1354078800,40420.993199999997],[1354165200,40420.993199999997],[1354251600,40420.993199999997],[1354338000,40420.993199999997],[1354424400,40420.993199999997],[1354510800,40420.993199999997],[1354597200,40420.993199999997],[1354683600,40420.993199999997],[1354770000,40420.993199999997],[1354856400,40420.993199999997],[1354942800,40420.993199999997],[1355029200,40420.993199999997],[1355115600,40420.993199999997],[1355202000,40420.993199999997],[1355288400,40420.993199999997],[1355374800,40420.993199999997],[1355461200,40420.993199999997],[1355547600,40420.993199999997],[1355634000,40420.993199999997],[1355720400,40420.993199999997],[1355806800,40420.993199999997],[1355893200,40420.993199999997],[1355979600,40420.993199999997],[1356066000,40420.993199999997],[1356152400,40420.993199999997],[1356238800,40420.993199999997],[1356325200,40420.993199999997],[1356411600,40420.993199999997],[1356498000,40420.993199999997],[1356584400,40420.993199999997],[1356670800,40420.993199999997],[1356757200,40420.993199999997],[1356843600,40420.993199999997],[1356930000,40420.993199999997],[1357016400,40420.993199999997],[1357102800,40420.993199999997],[1357189200,56505.319799999997],[1357275600,56505.319799999997],[1357362000,56505.319799999997],[1357448400,56505.319799999997],[1357534800,56505.319799999997],[1357621200,56505.319799999997],[1357707600,56505.319799999997],[1357794000,56505.319799999997],[1357880400,56505.319799999997],[1357966800,56505.319799999997],[1358053200,56505.319799999997],[1358139600,56505.319799999997],[1358226000,56505.319799999997],[1358312400,56505.319799999997],[1358398800,56505.319799999997],[1358485200,56505.319799999997],[1358571600,56505.319799999997],[1358658000,56505.319799999997],[1358744400,56505.319799999997],[1358830800,56505.319799999997],[1358917200,56505.319799999997],[1359003600,56505.319799999997],[1359090000,56505.319799999997],[1359176400,56505.319799999997],[1359262800,56505.319799999997],[1359349200,56505.319799999997],[1359435600,56505.319799999997],[1359522000,56505.319799999997],[1359608400,56505.319799999997],[1359694800,56505.319799999997],[1359781200,56505.319799999997],[1359867600,56505.319799999997],[1359954000,56505.319799999997],[1360040400,56505.319799999997],[1360126800,56505.319799999997],[1360213200,56505.319799999997],[1360299600,56505.319799999997],[1360386000,56505.319799999997],[1360472400,56505.319799999997],[1360558800,56505.319799999997],[1360645200,56505.319799999997],[1360731600,56505.319799999997],[1360818000,56505.319799999997],[1360904400,56505.319799999997],[1360990800,56505.319799999997],[1361077200,56505.319799999997],[1361163600,56505.319799999997],[1361250000,56505.319799999997],[1361336400,56505.319799999997],[1361422800,56505.319799999997],[1361509200,56505.319799999997],[1361595600,56505.319799999997],[1361682000,56505.319799999997],[1361768400,56505.319799999997],[1361854800,56505.319799999997],[1361941200,56505.319799999997],[1362027600,56505.319799999997],[1362114000,56505.319799999997],[1362200400,56505.319799999997],[1362286800,56505.319799999997],[1362373200,56505.319799999997],[1362459600,56505.319799999997],[1362546000,56505.319799999997],[1362632400,56505.319799999997],[1362718800,56505.319799999997],[1362805200,56505.319799999997],[1362891600,56505.319799999997],[1362974400,56505.319799999997],[1363060800,56505.319799999997],[1363147200,56505.319799999997],[1363233600,56505.319799999997],[1363320000,56505.319799999997],[1363406400,56505.319799999997],[1363492800,56505.319799999997],[1363579200,56505.319799999997],[1363665600,56505.319799999997],[1363752000,56505.319799999997],[1363838400,56505.319799999997],[1363924800,56505.319799999997],[1364011200,56505.319799999997],[1364097600,56505.319799999997],[1364184000,56505.319799999997],[1364270400,56505.319799999997],[1364356800,56505.319799999997],[1364443200,56505.319799999997],[1364529600,56505.319799999997],[1364616000,56505.319799999997],[1364702400,56505.319799999997],[1364788800,56505.319799999997],[1364875200,56505.319799999997],[1364961600,56505.319799999997],[1365048000,56505.319799999997],[1365134400,56505.319799999997],[1365220800,56505.319799999997],[1365307200,56505.319799999997],[1365393600,56505.319799999997],[1365480000,56505.319799999997],[1365566400,56505.319799999997],[1365652800,56505.319799999997],[1365739200,56505.319799999997],[1365825600,56505.319799999997],[1365912000,56505.319799999997],[1365998400,56505.319799999997],[1366084800,56505.319799999997],[1366171200,56505.319799999997],[1366257600,56505.319799999997],[1366344000,56505.319799999997],[1366430400,56505.319799999997],[1366516800,56505.319799999997],[1366603200,56505.319799999997],[1366689600,56505.319799999997],[1366776000,56505.319799999997],[1366862400,56505.319799999997],[1366948800,56505.319799999997],[1367035200,56505.319799999997],[1367121600,56505.319799999997],[1367208000,56505.319799999997],[1367294400,56505.319799999997],[1367380800,56505.319799999997],[1367467200,56505.319799999997],[1367553600,56505.319799999997],[1367640000,56505.319799999997],[1367726400,56505.319799999997],[1367812800,56505.319799999997],[1367899200,56505.319799999997],[1367985600,56505.319799999997],[1368072000,56505.319799999997],[1368158400,56505.319799999997],[1368244800,56505.319799999997],[1368331200,56505.319799999997],[1368417600,56505.319799999997],[1368504000,56505.319799999997],[1368590400,56505.319799999997],[1368676800,56505.319799999997],[1368763200,56505.319799999997],[1368849600,56505.319799999997],[1368936000,56505.319799999997],[1369022400,56505.319799999997],[1369108800,56505.319799999997],[1369195200,56505.319799999997],[1369281600,56505.319799999997],[1369368000,56505.319799999997],[1369454400,56505.319799999997],[1369540800,56505.319799999997],[1369627200,56505.319799999997],[1369713600,56505.319799999997],[1369800000,56505.319799999997],[1369886400,56505.319799999997],[1369972800,56505.319799999997],[1370059200,56505.319799999997],[1370145600,56505.319799999997],[1370232000,56505.319799999997],[1370318400,56505.319799999997],[1370404800,56505.319799999997],[1370491200,56505.319799999997],[1370577600,56505.319799999997],[1370664000,56505.319799999997],[1370750400,56505.319799999997],[1370836800,56505.319799999997],[1370923200,56505.319799999997],[1371009600,56505.319799999997],[1371096000,56505.319799999997],[1371182400,56505.319799999997],[1371268800,56505.319799999997],[1371355200,56505.319799999997],[1371441600,56505.319799999997],[1371528000,56505.319799999997],[1371614400,56505.319799999997],[1371700800,56505.319799999997],[1371787200,56505.319799999997],[1371873600,56505.319799999997],[1371960000,56505.319799999997],[1372046400,56505.319799999997],[1372132800,56505.319799999997],[1372219200,56505.319799999997],[1372305600,56505.319799999997],[1372392000,56505.319799999997],[1372478400,56505.319799999997],[1372564800,56505.319799999997],[1372651200,56505.319799999997],[1372737600,74539.777100000007],[1372824000,74539.777100000007],[1372910400,74539.777100000007],[1372996800,74539.777100000007],[1373083200,74539.777100000007],[1373169600,74539.777100000007],[1373256000,74539.777100000007],[1373342400,74539.777100000007],[1373428800,74539.777100000007],[1373515200,74539.777100000007],[1373601600,74539.777100000007],[1373688000,74539.777100000007],[1373774400,74539.777100000007],[1373860800,74539.777100000007],[1373947200,74539.777100000007],[1374033600,74539.777100000007],[1374120000,74539.777100000007],[1374206400,74539.777100000007],[1374292800,74539.777100000007],[1374379200,74539.777100000007],[1374465600,74539.777100000007],[1374552000,74539.777100000007],[1374638400,74539.777100000007],[1374724800,74539.777100000007],[1374811200,74539.777100000007],[1374897600,74539.777100000007],[1374984000,74539.777100000007],[1375070400,74539.777100000007],[1375156800,74539.777100000007],[1375243200,74539.777100000007],[1375329600,74539.777100000007],[1375416000,74539.777100000007],[1375502400,74539.777100000007],[1375588800,74539.777100000007],[1375675200,74539.777100000007],[1375761600,74539.777100000007],[1375848000,74539.777100000007],[1375934400,74539.777100000007],[1376020800,74539.777100000007],[1376107200,74539.777100000007],[1376193600,74539.777100000007],[1376280000,74539.777100000007],[1376366400,74539.777100000007],[1376452800,74539.777100000007],[1376539200,74539.777100000007],[1376625600,74539.777100000007],[1376712000,74539.777100000007],[1376798400,74539.777100000007],[1376884800,74539.777100000007],[1376971200,74539.777100000007],[1377057600,74539.777100000007],[1377144000,74539.777100000007],[1377230400,74539.777100000007],[1377316800,74539.777100000007],[1377403200,74539.777100000007],[1377489600,74539.777100000007],[1377576000,74539.777100000007],[1377662400,74539.777100000007],[1377748800,74539.777100000007],[1377835200,74539.777100000007],[1377921600,74539.777100000007],[1378008000,74539.777100000007],[1378094400,74539.777100000007],[1378180800,74539.777100000007],[1378267200,74539.777100000007],[1378353600,74539.777100000007],[1378440000,74539.777100000007],[1378526400,74539.777100000007],[1378612800,74539.777100000007],[1378699200,74539.777100000007],[1378785600,74539.777100000007],[1378872000,74539.777100000007],[1378958400,74539.777100000007],[1379044800,74539.777100000007],[1379131200,74539.777100000007],[1379217600,74539.777100000007],[1379304000,74539.777100000007],[1379390400,74539.777100000007],[1379476800,74539.777100000007],[1379563200,74539.777100000007],[1379649600,74539.777100000007],[1379736000,74539.777100000007],[1379822400,74539.777100000007],[1379908800,74539.777100000007],[1379995200,74539.777100000007],[1380081600,74539.777100000007],[1380168000,74539.777100000007],[1380254400,74539.777100000007],[1380340800,74539.777100000007],[1380427200,74539.777100000007],[1380513600,74539.777100000007],[1380600000,74539.777100000007],[1380686400,74539.777100000007],[1380772800,74539.777100000007],[1380859200,74539.777100000007],[1380945600,74539.777100000007],[1381032000,74539.777100000007],[1381118400,74539.777100000007],[1381204800,74539.777100000007],[1381291200,74539.777100000007],[1381377600,74539.777100000007],[1381464000,74539.777100000007],[1381550400,74539.777100000007],[1381636800,74539.777100000007],[1381723200,74539.777100000007],[1381809600,74539.777100000007],[1381896000,74539.777100000007],[1381982400,74539.777100000007],[1382068800,74539.777100000007],[1382155200,74539.777100000007],[1382241600,74539.777100000007],[1382328000,74539.777100000007],[1382414400,74539.777100000007],[1382500800,74539.777100000007],[1382587200,74539.777100000007],[1382673600,74539.777100000007],[1382760000,74539.777100000007],[1382846400,74539.777100000007],[1382932800,74539.777100000007],[1383019200,74539.777100000007],[1383105600,74539.777100000007],[1383192000,74539.777100000007],[1383278400,74539.777100000007],[1383364800,74539.777100000007],[1383451200,74539.777100000007],[1383541200,74539.777100000007],[1383627600,74539.777100000007],[1383714000,74539.777100000007],[1383800400,74539.777100000007],[1383886800,74539.777100000007],[1383973200,74539.777100000007],[1384059600,74539.777100000007],[1384146000,74539.777100000007],[1384232400,74539.777100000007],[1384318800,74539.777100000007],[1384405200,74539.777100000007],[1384491600,74539.777100000007],[1384578000,74539.777100000007],[1384664400,74539.777100000007],[1384750800,74539.777100000007],[1384837200,74539.777100000007],[1384923600,74539.777100000007],[1385010000,74539.777100000007],[1385096400,74539.777100000007],[1385182800,74539.777100000007],[1385269200,74539.777100000007],[1385355600,74539.777100000007],[1385442000,74539.777100000007],[1385528400,74539.777100000007],[1385614800,74539.777100000007],[1385701200,74539.777100000007],[1385787600,74539.777100000007],[1385874000,74539.777100000007],[1385960400,74539.777100000007],[1386046800,74539.777100000007],[1386133200,74539.777100000007],[1386219600,74539.777100000007],[1386306000,74539.777100000007],[1386392400,74539.777100000007],[1386478800,74539.777100000007],[1386565200,74539.777100000007],[1386651600,74539.777100000007],[1386738000,74539.777100000007],[1386824400,74539.777100000007],[1386910800,74539.777100000007],[1386997200,74539.777100000007],[1387083600,74539.777100000007],[1387170000,74539.777100000007],[1387256400,74539.777100000007],[1387342800,74539.777100000007],[1387429200,74539.777100000007],[1387515600,74539.777100000007],[1387602000,74539.777100000007],[1387688400,74539.777100000007],[1387774800,74539.777100000007],[1387861200,74539.777100000007],[1387947600,74539.777100000007],[1388034000,74539.777100000007],[1388120400,74539.777100000007],[1388206800,74539.777100000007],[1388293200,74539.777100000007],[1388379600,74539.777100000007],[1388466000,74539.777100000007],[1388552400,74539.777100000007],[1388638800,74539.777100000007],[1388725200,95363.355899999995],[1388811600,95363.355899999995],[1388898000,95363.355899999995],[1388984400,95363.355899999995],[1389070800,95363.355899999995],[1389157200,95363.355899999995],[1389243600,95363.355899999995],[1389330000,95363.355899999995],[1389416400,95363.355899999995],[1389502800,95363.355899999995],[1389589200,95363.355899999995],[1389675600,95363.355899999995],[1389762000,95363.355899999995],[1389848400,95363.355899999995],[1389934800,95363.355899999995],[1390021200,95363.355899999995],[1390107600,95363.355899999995],[1390194000,95363.355899999995],[1390280400,95363.355899999995],[1390366800,95363.355899999995],[1390453200,95363.355899999995],[1390539600,95363.355899999995],[1390626000,95363.355899999995],[1390712400,95363.355899999995],[1390798800,95363.355899999995],[1390885200,95363.355899999995],[1390971600,95363.355899999995],[1391058000,95363.355899999995],[1391144400,95363.355899999995],[1391230800,95363.355899999995],[1391317200,95363.355899999995],[1391403600,95363.355899999995],[1391490000,95363.355899999995],[1391576400,95363.355899999995],[1391662800,95363.355899999995],[1391749200,95363.355899999995],[1391835600,95363.355899999995],[1391922000,95363.355899999995],[1392008400,95363.355899999995],[1392094800,95363.355899999995],[1392181200,95363.355899999995],[1392267600,95363.355899999995],[1392354000,95363.355899999995],[1392440400,95363.355899999995],[1392526800,95363.355899999995],[1392613200,95363.355899999995],[1392699600,95363.355899999995],[1392786000,95363.355899999995],[1392872400,95363.355899999995],[1392958800,95363.355899999995],[1393045200,95363.355899999995],[1393131600,95363.355899999995],[1393218000,95363.355899999995],[1393304400,95363.355899999995],[1393390800,95363.355899999995],[1393477200,95363.355899999995],[1393563600,95363.355899999995],[1393650000,95363.355899999995],[1393736400,95363.355899999995],[1393822800,95363.355899999995],[1393909200,95363.355899999995],[1393995600,95363.355899999995],[1394082000,95363.355899999995],[1394168400,95363.355899999995],[1394254800,95363.355899999995],[1394341200,95363.355899999995],[1394424000,95363.355899999995],[1394510400,95363.355899999995],[1394596800,95363.355899999995],[1394683200,95363.355899999995],[1394769600,95363.355899999995],[1394856000,95363.355899999995],[1394942400,95363.355899999995],[1395028800,95363.355899999995],[1395115200,95363.355899999995],[1395201600,95363.355899999995],[1395288000,95363.355899999995],[1395374400,95363.355899999995],[1395460800,95363.355899999995],[1395547200,95363.355899999995],[1395633600,95363.355899999995],[1395720000,95363.355899999995],[1395806400,95363.355899999995],[1395892800,95363.355899999995],[1395979200,95363.355899999995],[1396065600,95363.355899999995],[1396152000,95363.355899999995],[1396238400,95363.355899999995],[1396324800,95363.355899999995],[1396411200,95363.355899999995],[1396497600,95363.355899999995],[1396584000,95363.355899999995],[1396670400,95363.355899999995],[1396756800,95363.355899999995],[1396843200,95363.355899999995],[1396929600,95363.355899999995],[1397016000,95363.355899999995],[1397102400,95363.355899999995],[1397188800,95363.355899999995],[1397275200,95363.355899999995],[1397361600,95363.355899999995],[1397448000,95363.355899999995],[1397534400,95363.355899999995],[1397620800,95363.355899999995],[1397707200,95363.355899999995],[1397793600,95363.355899999995],[1397880000,95363.355899999995],[1397966400,95363.355899999995],[1398052800,95363.355899999995],[1398139200,95363.355899999995],[1398225600,95363.355899999995],[1398312000,95363.355899999995],[1398398400,95363.355899999995],[1398484800,95363.355899999995],[1398571200,95363.355899999995],[1398657600,95363.355899999995],[1398744000,95363.355899999995],[1398830400,95363.355899999995],[1398916800,95363.355899999995],[1399003200,95363.355899999995],[1399089600,95363.355899999995],[1399176000,95363.355899999995],[1399262400,95363.355899999995],[1399348800,95363.355899999995],[1399435200,95363.355899999995],[1399521600,95363.355899999995],[1399608000,95363.355899999995],[1399694400,95363.355899999995],[1399780800,95363.355899999995],[1399867200,95363.355899999995],[1399953600,95363.355899999995],[1400040000,95363.355899999995],[1400126400,95363.355899999995],[1400212800,95363.355899999995],[1400299200,95363.355899999995],[1400385600,95363.355899999995],[1400472000,95363.355899999995],[1400558400,95363.355899999995],[1400644800,95363.355899999995],[1400731200,95363.355899999995],[1400817600,95363.355899999995],[1400904000,95363.355899999995],[1400990400,95363.355899999995],[1401076800,95363.355899999995],[1401163200,95363.355899999995],[1401249600,95363.355899999995],[1401336000,95363.355899999995],[1401422400,95363.355899999995],[1401508800,95363.355899999995],[1401595200,95363.355899999995],[1401681600,95363.355899999995],[1401768000,95363.355899999995],[1401854400,95363.355899999995],[1401940800,95363.355899999995],[1402027200,95363.355899999995],[1402113600,95363.355899999995],[1402200000,95363.355899999995],[1402286400,95363.355899999995],[1402372800,95363.355899999995],[1402459200,95363.355899999995],[1402545600,95363.355899999995],[1402632000,95363.355899999995],[1402718400,95363.355899999995],[1402804800,95363.355899999995],[1402891200,95363.355899999995],[1402977600,95363.355899999995],[1403064000,95363.355899999995],[1403150400,95363.355899999995],[1403236800,95363.355899999995],[1403323200,95363.355899999995],[1403409600,95363.355899999995],[1403496000,95363.355899999995],[1403582400,95363.355899999995],[1403668800,95363.355899999995],[1403755200,95363.355899999995],[1403841600,95363.355899999995],[1403928000,95363.355899999995],[1404014400,95363.355899999995],[1404100800,95363.355899999995],[1404187200,95363.355899999995]],"color":"","scatterMarkerSymbol":"none"},"IILG":{"name":"IILG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8333.1972999999998],[1309665600,8333.1972999999998],[1309752000,8333.1972999999998],[1309838400,8333.1972999999998],[1309924800,8333.1972999999998],[1310011200,8333.1972999999998],[1310097600,8333.1972999999998],[1310184000,8333.1972999999998],[1310270400,8333.1972999999998],[1310356800,8333.1972999999998],[1310443200,8333.1972999999998],[1310529600,8333.1972999999998],[1310616000,8333.1972999999998],[1310702400,8333.1972999999998],[1310788800,8333.1972999999998],[1310875200,8333.1972999999998],[1310961600,8333.1972999999998],[1311048000,8333.1972999999998],[1311134400,8333.1972999999998],[1311220800,8333.1972999999998],[1311307200,8333.1972999999998],[1311393600,8333.1972999999998],[1311480000,8333.1972999999998],[1311566400,8333.1972999999998],[1311652800,8333.1972999999998],[1311739200,8333.1972999999998],[1311825600,8333.1972999999998],[1311912000,8333.1972999999998],[1311998400,8333.1972999999998],[1312084800,8333.1972999999998],[1312171200,8333.1972999999998],[1312257600,8333.1972999999998],[1312344000,8333.1972999999998],[1312430400,8333.1972999999998],[1312516800,8333.1972999999998],[1312603200,8333.1972999999998],[1312689600,8333.1972999999998],[1312776000,8333.1972999999998],[1312862400,8333.1972999999998],[1312948800,8333.1972999999998],[1313035200,8333.1972999999998],[1313121600,8333.1972999999998],[1313208000,8333.1972999999998],[1313294400,8333.1972999999998],[1313380800,8333.1972999999998],[1313467200,8333.1972999999998],[1313553600,8333.1972999999998],[1313640000,8333.1972999999998],[1313726400,8333.1972999999998],[1313812800,8333.1972999999998],[1313899200,8333.1972999999998],[1313985600,8333.1972999999998],[1314072000,8333.1972999999998],[1314158400,8333.1972999999998],[1314244800,8333.1972999999998],[1314331200,8333.1972999999998],[1314417600,8333.1972999999998],[1314504000,8333.1972999999998],[1314590400,8333.1972999999998],[1314676800,8333.1972999999998],[1314763200,8333.1972999999998],[1314849600,8333.1972999999998],[1314936000,8333.1972999999998],[1315022400,8333.1972999999998],[1315108800,8333.1972999999998],[1315195200,8333.1972999999998],[1315281600,8333.1972999999998],[1315368000,8333.1972999999998],[1315454400,8333.1972999999998],[1315540800,8333.1972999999998],[1315627200,8333.1972999999998],[1315713600,8333.1972999999998],[1315800000,8333.1972999999998],[1315886400,8333.1972999999998],[1315972800,8333.1972999999998],[1316059200,8333.1972999999998],[1316145600,8333.1972999999998],[1316232000,8333.1972999999998],[1316318400,8333.1972999999998],[1316404800,8333.1972999999998],[1316491200,8333.1972999999998],[1316577600,8333.1972999999998],[1316664000,8333.1972999999998],[1316750400,8333.1972999999998],[1316836800,8333.1972999999998],[1316923200,8333.1972999999998],[1317009600,8333.1972999999998],[1317096000,8333.1972999999998],[1317182400,8333.1972999999998],[1317268800,8333.1972999999998],[1317355200,8333.1972999999998],[1317441600,8333.1972999999998],[1317528000,8333.1972999999998],[1317614400,8333.1972999999998],[1317700800,8333.1972999999998],[1317787200,8333.1972999999998],[1317873600,8333.1972999999998],[1317960000,8333.1972999999998],[1318046400,8333.1972999999998],[1318132800,8333.1972999999998],[1318219200,8333.1972999999998],[1318305600,8333.1972999999998],[1318392000,8333.1972999999998],[1318478400,8333.1972999999998],[1318564800,8333.1972999999998],[1318651200,8333.1972999999998],[1318737600,8333.1972999999998],[1318824000,8333.1972999999998],[1318910400,8333.1972999999998],[1318996800,8333.1972999999998],[1319083200,8333.1972999999998],[1319169600,8333.1972999999998],[1319256000,8333.1972999999998],[1319342400,8333.1972999999998],[1319428800,8333.1972999999998],[1319515200,8333.1972999999998],[1319601600,8333.1972999999998],[1319688000,8333.1972999999998],[1319774400,8333.1972999999998],[1319860800,8333.1972999999998],[1319947200,8333.1972999999998],[1320033600,8333.1972999999998],[1320120000,8333.1972999999998],[1320206400,8333.1972999999998],[1320292800,8333.1972999999998],[1320379200,8333.1972999999998],[1320465600,8333.1972999999998],[1320552000,8333.1972999999998],[1320642000,8333.1972999999998],[1320728400,8333.1972999999998],[1320814800,8333.1972999999998],[1320901200,8333.1972999999998],[1320987600,8333.1972999999998],[1321074000,8333.1972999999998],[1321160400,8333.1972999999998],[1321246800,8333.1972999999998],[1321333200,8333.1972999999998],[1321419600,8333.1972999999998],[1321506000,8333.1972999999998],[1321592400,8333.1972999999998],[1321678800,8333.1972999999998],[1321765200,8333.1972999999998],[1321851600,8333.1972999999998],[1321938000,8333.1972999999998],[1322024400,8333.1972999999998],[1322110800,8333.1972999999998],[1322197200,8333.1972999999998],[1322283600,8333.1972999999998],[1322370000,8333.1972999999998],[1322456400,8333.1972999999998],[1322542800,8333.1972999999998],[1322629200,8333.1972999999998],[1322715600,8333.1972999999998],[1322802000,8333.1972999999998],[1322888400,8333.1972999999998],[1322974800,8333.1972999999998],[1323061200,8333.1972999999998],[1323147600,8333.1972999999998],[1323234000,8333.1972999999998],[1323320400,8333.1972999999998],[1323406800,8333.1972999999998],[1323493200,8333.1972999999998],[1323579600,8333.1972999999998],[1323666000,8333.1972999999998],[1323752400,8333.1972999999998],[1323838800,8333.1972999999998],[1323925200,8333.1972999999998],[1324011600,8333.1972999999998],[1324098000,8333.1972999999998],[1324184400,8333.1972999999998],[1324270800,8333.1972999999998],[1324357200,8333.1972999999998],[1324443600,8333.1972999999998],[1324530000,8333.1972999999998],[1324616400,8333.1972999999998],[1324702800,8333.1972999999998],[1324789200,8333.1972999999998],[1324875600,8333.1972999999998],[1324962000,8333.1972999999998],[1325048400,8333.1972999999998],[1325134800,8333.1972999999998],[1325221200,8333.1972999999998],[1325307600,8333.1972999999998],[1325394000,8333.1972999999998],[1325480400,8333.1972999999998],[1325566800,8333.1972999999998],[1325653200,24010.463800000001],[1325739600,24010.463800000001],[1325826000,24010.463800000001],[1325912400,24010.463800000001],[1325998800,24010.463800000001],[1326085200,24010.463800000001],[1326171600,24010.463800000001],[1326258000,24010.463800000001],[1326344400,24010.463800000001],[1326430800,24010.463800000001],[1326517200,24010.463800000001],[1326603600,24010.463800000001],[1326690000,24010.463800000001],[1326776400,24010.463800000001],[1326862800,24010.463800000001],[1326949200,24010.463800000001],[1327035600,24010.463800000001],[1327122000,24010.463800000001],[1327208400,24010.463800000001],[1327294800,24010.463800000001],[1327381200,24010.463800000001],[1327467600,24010.463800000001],[1327554000,24010.463800000001],[1327640400,24010.463800000001],[1327726800,24010.463800000001],[1327813200,24010.463800000001],[1327899600,24010.463800000001],[1327986000,24010.463800000001],[1328072400,24010.463800000001],[1328158800,24010.463800000001],[1328245200,24010.463800000001],[1328331600,24010.463800000001],[1328418000,24010.463800000001],[1328504400,24010.463800000001],[1328590800,24010.463800000001],[1328677200,24010.463800000001],[1328763600,24010.463800000001],[1328850000,24010.463800000001],[1328936400,24010.463800000001],[1329022800,24010.463800000001],[1329109200,24010.463800000001],[1329195600,24010.463800000001],[1329282000,24010.463800000001],[1329368400,24010.463800000001],[1329454800,24010.463800000001],[1329541200,24010.463800000001],[1329627600,24010.463800000001],[1329714000,24010.463800000001],[1329800400,24010.463800000001],[1329886800,24010.463800000001],[1329973200,24010.463800000001],[1330059600,24010.463800000001],[1330146000,24010.463800000001],[1330232400,24010.463800000001],[1330318800,24010.463800000001],[1330405200,24010.463800000001],[1330491600,24010.463800000001],[1330578000,24010.463800000001],[1330664400,24010.463800000001],[1330750800,24010.463800000001],[1330837200,24010.463800000001],[1330923600,24010.463800000001],[1331010000,24010.463800000001],[1331096400,24010.463800000001],[1331182800,24010.463800000001],[1331269200,24010.463800000001],[1331355600,24010.463800000001],[1331442000,24010.463800000001],[1331524800,24010.463800000001],[1331611200,24010.463800000001],[1331697600,24010.463800000001],[1331784000,24010.463800000001],[1331870400,24010.463800000001],[1331956800,24010.463800000001],[1332043200,24010.463800000001],[1332129600,24010.463800000001],[1332216000,24010.463800000001],[1332302400,24010.463800000001],[1332388800,24010.463800000001],[1332475200,24010.463800000001],[1332561600,24010.463800000001],[1332648000,24010.463800000001],[1332734400,24010.463800000001],[1332820800,24010.463800000001],[1332907200,24010.463800000001],[1332993600,24010.463800000001],[1333080000,24010.463800000001],[1333166400,24010.463800000001],[1333252800,24010.463800000001],[1333339200,24010.463800000001],[1333425600,24010.463800000001],[1333512000,24010.463800000001],[1333598400,24010.463800000001],[1333684800,24010.463800000001],[1333771200,24010.463800000001],[1333857600,24010.463800000001],[1333944000,24010.463800000001],[1334030400,24010.463800000001],[1334116800,24010.463800000001],[1334203200,24010.463800000001],[1334289600,24010.463800000001],[1334376000,24010.463800000001],[1334462400,24010.463800000001],[1334548800,24010.463800000001],[1334635200,24010.463800000001],[1334721600,24010.463800000001],[1334808000,24010.463800000001],[1334894400,24010.463800000001],[1334980800,24010.463800000001],[1335067200,24010.463800000001],[1335153600,24010.463800000001],[1335240000,24010.463800000001],[1335326400,24010.463800000001],[1335412800,24010.463800000001],[1335499200,24010.463800000001],[1335585600,24010.463800000001],[1335672000,24010.463800000001],[1335758400,24010.463800000001],[1335844800,24010.463800000001],[1335931200,24010.463800000001],[1336017600,24010.463800000001],[1336104000,24010.463800000001],[1336190400,24010.463800000001],[1336276800,24010.463800000001],[1336363200,24010.463800000001],[1336449600,24010.463800000001],[1336536000,24010.463800000001],[1336622400,24010.463800000001],[1336708800,24010.463800000001],[1336795200,24010.463800000001],[1336881600,24010.463800000001],[1336968000,24010.463800000001],[1337054400,24010.463800000001],[1337140800,24010.463800000001],[1337227200,24010.463800000001],[1337313600,24010.463800000001],[1337400000,24010.463800000001],[1337486400,24010.463800000001],[1337572800,24010.463800000001],[1337659200,24010.463800000001],[1337745600,24010.463800000001],[1337832000,24010.463800000001],[1337918400,24010.463800000001],[1338004800,24010.463800000001],[1338091200,24010.463800000001],[1338177600,24010.463800000001],[1338264000,24010.463800000001],[1338350400,24010.463800000001],[1338436800,24010.463800000001],[1338523200,24010.463800000001],[1338609600,24010.463800000001],[1338696000,24010.463800000001],[1338782400,24010.463800000001],[1338868800,24010.463800000001],[1338955200,24010.463800000001],[1339041600,24010.463800000001],[1339128000,24010.463800000001],[1339214400,24010.463800000001],[1339300800,24010.463800000001],[1339387200,24010.463800000001],[1339473600,24010.463800000001],[1339560000,24010.463800000001],[1339646400,24010.463800000001],[1339732800,24010.463800000001],[1339819200,24010.463800000001],[1339905600,24010.463800000001],[1339992000,24010.463800000001],[1340078400,24010.463800000001],[1340164800,24010.463800000001],[1340251200,24010.463800000001],[1340337600,24010.463800000001],[1340424000,24010.463800000001],[1340510400,24010.463800000001],[1340596800,24010.463800000001],[1340683200,24010.463800000001],[1340769600,24010.463800000001],[1340856000,24010.463800000001],[1340942400,24010.463800000001],[1341028800,24010.463800000001],[1341115200,24010.463800000001],[1341201600,24010.463800000001],[1341288000,41751.325599999996],[1341374400,41751.325599999996],[1341460800,41751.325599999996],[1341547200,41751.325599999996],[1341633600,41751.325599999996],[1341720000,41751.325599999996],[1341806400,41751.325599999996],[1341892800,41751.325599999996],[1341979200,41751.325599999996],[1342065600,41751.325599999996],[1342152000,41751.325599999996],[1342238400,41751.325599999996],[1342324800,41751.325599999996],[1342411200,41751.325599999996],[1342497600,41751.325599999996],[1342584000,41751.325599999996],[1342670400,41751.325599999996],[1342756800,41751.325599999996],[1342843200,41751.325599999996],[1342929600,41751.325599999996],[1343016000,41751.325599999996],[1343102400,41751.325599999996],[1343188800,41751.325599999996],[1343275200,41751.325599999996],[1343361600,41751.325599999996],[1343448000,41751.325599999996],[1343534400,41751.325599999996],[1343620800,41751.325599999996],[1343707200,41751.325599999996],[1343793600,41751.325599999996],[1343880000,41751.325599999996],[1343966400,41751.325599999996],[1344052800,41751.325599999996],[1344139200,41751.325599999996],[1344225600,41751.325599999996],[1344312000,41751.325599999996],[1344398400,41751.325599999996],[1344484800,41751.325599999996],[1344571200,41751.325599999996],[1344657600,41751.325599999996],[1344744000,41751.325599999996],[1344830400,41751.325599999996],[1344916800,41751.325599999996],[1345003200,41751.325599999996],[1345089600,41751.325599999996],[1345176000,41751.325599999996],[1345262400,41751.325599999996],[1345348800,41751.325599999996],[1345435200,41751.325599999996],[1345521600,41751.325599999996],[1345608000,41751.325599999996],[1345694400,41751.325599999996],[1345780800,41751.325599999996],[1345867200,41751.325599999996],[1345953600,41751.325599999996],[1346040000,41751.325599999996],[1346126400,41751.325599999996],[1346212800,41751.325599999996],[1346299200,41751.325599999996],[1346385600,41751.325599999996],[1346472000,41751.325599999996],[1346558400,41751.325599999996],[1346644800,41751.325599999996],[1346731200,41751.325599999996],[1346817600,41751.325599999996],[1346904000,41751.325599999996],[1346990400,41751.325599999996],[1347076800,41751.325599999996],[1347163200,41751.325599999996],[1347249600,41751.325599999996],[1347336000,41751.325599999996],[1347422400,41751.325599999996],[1347508800,41751.325599999996],[1347595200,41751.325599999996],[1347681600,41751.325599999996],[1347768000,41751.325599999996],[1347854400,41751.325599999996],[1347940800,41751.325599999996],[1348027200,41751.325599999996],[1348113600,41751.325599999996],[1348200000,41751.325599999996],[1348286400,41751.325599999996],[1348372800,41751.325599999996],[1348459200,41751.325599999996],[1348545600,41751.325599999996],[1348632000,41751.325599999996],[1348718400,41751.325599999996],[1348804800,41751.325599999996],[1348891200,41751.325599999996],[1348977600,41751.325599999996],[1349064000,41751.325599999996],[1349150400,41751.325599999996],[1349236800,41751.325599999996],[1349323200,41751.325599999996],[1349409600,41751.325599999996],[1349496000,41751.325599999996],[1349582400,41751.325599999996],[1349668800,41751.325599999996],[1349755200,41751.325599999996],[1349841600,41751.325599999996],[1349928000,41751.325599999996],[1350014400,41751.325599999996],[1350100800,41751.325599999996],[1350187200,41751.325599999996],[1350273600,41751.325599999996],[1350360000,41751.325599999996],[1350446400,41751.325599999996],[1350532800,41751.325599999996],[1350619200,41751.325599999996],[1350705600,41751.325599999996],[1350792000,41751.325599999996],[1350878400,41751.325599999996],[1350964800,41751.325599999996],[1351051200,41751.325599999996],[1351137600,41751.325599999996],[1351224000,41751.325599999996],[1351310400,41751.325599999996],[1351396800,41751.325599999996],[1351483200,41751.325599999996],[1351569600,41751.325599999996],[1351656000,41751.325599999996],[1351742400,41751.325599999996],[1351828800,41751.325599999996],[1351915200,41751.325599999996],[1352001600,41751.325599999996],[1352091600,41751.325599999996],[1352178000,41751.325599999996],[1352264400,41751.325599999996],[1352350800,41751.325599999996],[1352437200,41751.325599999996],[1352523600,41751.325599999996],[1352610000,41751.325599999996],[1352696400,41751.325599999996],[1352782800,41751.325599999996],[1352869200,41751.325599999996],[1352955600,41751.325599999996],[1353042000,41751.325599999996],[1353128400,41751.325599999996],[1353214800,41751.325599999996],[1353301200,41751.325599999996],[1353387600,41751.325599999996],[1353474000,41751.325599999996],[1353560400,41751.325599999996],[1353646800,41751.325599999996],[1353733200,41751.325599999996],[1353819600,41751.325599999996],[1353906000,41751.325599999996],[1353992400,41751.325599999996],[1354078800,41751.325599999996],[1354165200,41751.325599999996],[1354251600,41751.325599999996],[1354338000,41751.325599999996],[1354424400,41751.325599999996],[1354510800,41751.325599999996],[1354597200,41751.325599999996],[1354683600,41751.325599999996],[1354770000,41751.325599999996],[1354856400,41751.325599999996],[1354942800,41751.325599999996],[1355029200,41751.325599999996],[1355115600,41751.325599999996],[1355202000,41751.325599999996],[1355288400,41751.325599999996],[1355374800,41751.325599999996],[1355461200,41751.325599999996],[1355547600,41751.325599999996],[1355634000,41751.325599999996],[1355720400,41751.325599999996],[1355806800,41751.325599999996],[1355893200,41751.325599999996],[1355979600,41751.325599999996],[1356066000,41751.325599999996],[1356152400,41751.325599999996],[1356238800,41751.325599999996],[1356325200,41751.325599999996],[1356411600,41751.325599999996],[1356498000,41751.325599999996],[1356584400,41751.325599999996],[1356670800,41751.325599999996],[1356757200,41751.325599999996],[1356843600,41751.325599999996],[1356930000,41751.325599999996],[1357016400,41751.325599999996],[1357102800,41751.325599999996],[1357189200,57930.800300000003],[1357275600,57930.800300000003],[1357362000,57930.800300000003],[1357448400,57930.800300000003],[1357534800,57930.800300000003],[1357621200,57930.800300000003],[1357707600,57930.800300000003],[1357794000,57930.800300000003],[1357880400,57930.800300000003],[1357966800,57930.800300000003],[1358053200,57930.800300000003],[1358139600,57930.800300000003],[1358226000,57930.800300000003],[1358312400,57930.800300000003],[1358398800,57930.800300000003],[1358485200,57930.800300000003],[1358571600,57930.800300000003],[1358658000,57930.800300000003],[1358744400,57930.800300000003],[1358830800,57930.800300000003],[1358917200,57930.800300000003],[1359003600,57930.800300000003],[1359090000,57930.800300000003],[1359176400,57930.800300000003],[1359262800,57930.800300000003],[1359349200,57930.800300000003],[1359435600,57930.800300000003],[1359522000,57930.800300000003],[1359608400,57930.800300000003],[1359694800,57930.800300000003],[1359781200,57930.800300000003],[1359867600,57930.800300000003],[1359954000,57930.800300000003],[1360040400,57930.800300000003],[1360126800,57930.800300000003],[1360213200,57930.800300000003],[1360299600,57930.800300000003],[1360386000,57930.800300000003],[1360472400,57930.800300000003],[1360558800,57930.800300000003],[1360645200,57930.800300000003],[1360731600,57930.800300000003],[1360818000,57930.800300000003],[1360904400,57930.800300000003],[1360990800,57930.800300000003],[1361077200,57930.800300000003],[1361163600,57930.800300000003],[1361250000,57930.800300000003],[1361336400,57930.800300000003],[1361422800,57930.800300000003],[1361509200,57930.800300000003],[1361595600,57930.800300000003],[1361682000,57930.800300000003],[1361768400,57930.800300000003],[1361854800,57930.800300000003],[1361941200,57930.800300000003],[1362027600,57930.800300000003],[1362114000,57930.800300000003],[1362200400,57930.800300000003],[1362286800,57930.800300000003],[1362373200,57930.800300000003],[1362459600,57930.800300000003],[1362546000,57930.800300000003],[1362632400,57930.800300000003],[1362718800,57930.800300000003],[1362805200,57930.800300000003],[1362891600,57930.800300000003],[1362974400,57930.800300000003],[1363060800,57930.800300000003],[1363147200,57930.800300000003],[1363233600,57930.800300000003],[1363320000,57930.800300000003],[1363406400,57930.800300000003],[1363492800,57930.800300000003],[1363579200,57930.800300000003],[1363665600,57930.800300000003],[1363752000,57930.800300000003],[1363838400,57930.800300000003],[1363924800,57930.800300000003],[1364011200,57930.800300000003],[1364097600,57930.800300000003],[1364184000,57930.800300000003],[1364270400,57930.800300000003],[1364356800,57930.800300000003],[1364443200,57930.800300000003],[1364529600,57930.800300000003],[1364616000,57930.800300000003],[1364702400,57930.800300000003],[1364788800,57930.800300000003],[1364875200,57930.800300000003],[1364961600,57930.800300000003],[1365048000,57930.800300000003],[1365134400,57930.800300000003],[1365220800,57930.800300000003],[1365307200,57930.800300000003],[1365393600,57930.800300000003],[1365480000,57930.800300000003],[1365566400,57930.800300000003],[1365652800,57930.800300000003],[1365739200,57930.800300000003],[1365825600,57930.800300000003],[1365912000,57930.800300000003],[1365998400,57930.800300000003],[1366084800,57930.800300000003],[1366171200,57930.800300000003],[1366257600,57930.800300000003],[1366344000,57930.800300000003],[1366430400,57930.800300000003],[1366516800,57930.800300000003],[1366603200,57930.800300000003],[1366689600,57930.800300000003],[1366776000,57930.800300000003],[1366862400,57930.800300000003],[1366948800,57930.800300000003],[1367035200,57930.800300000003],[1367121600,57930.800300000003],[1367208000,57930.800300000003],[1367294400,57930.800300000003],[1367380800,57930.800300000003],[1367467200,57930.800300000003],[1367553600,57930.800300000003],[1367640000,57930.800300000003],[1367726400,57930.800300000003],[1367812800,57930.800300000003],[1367899200,57930.800300000003],[1367985600,57930.800300000003],[1368072000,57930.800300000003],[1368158400,57930.800300000003],[1368244800,57930.800300000003],[1368331200,57930.800300000003],[1368417600,57930.800300000003],[1368504000,57930.800300000003],[1368590400,57930.800300000003],[1368676800,57930.800300000003],[1368763200,57930.800300000003],[1368849600,57930.800300000003],[1368936000,57930.800300000003],[1369022400,57930.800300000003],[1369108800,57930.800300000003],[1369195200,57930.800300000003],[1369281600,57930.800300000003],[1369368000,57930.800300000003],[1369454400,57930.800300000003],[1369540800,57930.800300000003],[1369627200,57930.800300000003],[1369713600,57930.800300000003],[1369800000,57930.800300000003],[1369886400,57930.800300000003],[1369972800,57930.800300000003],[1370059200,57930.800300000003],[1370145600,57930.800300000003],[1370232000,57930.800300000003],[1370318400,57930.800300000003],[1370404800,57930.800300000003],[1370491200,57930.800300000003],[1370577600,57930.800300000003],[1370664000,57930.800300000003],[1370750400,57930.800300000003],[1370836800,57930.800300000003],[1370923200,57930.800300000003],[1371009600,57930.800300000003],[1371096000,57930.800300000003],[1371182400,57930.800300000003],[1371268800,57930.800300000003],[1371355200,57930.800300000003],[1371441600,57930.800300000003],[1371528000,57930.800300000003],[1371614400,57930.800300000003],[1371700800,57930.800300000003],[1371787200,57930.800300000003],[1371873600,57930.800300000003],[1371960000,57930.800300000003],[1372046400,57930.800300000003],[1372132800,57930.800300000003],[1372219200,57930.800300000003],[1372305600,57930.800300000003],[1372392000,57930.800300000003],[1372478400,57930.800300000003],[1372564800,57930.800300000003],[1372651200,57930.800300000003],[1372737600,74669.152900000001],[1372824000,74669.152900000001],[1372910400,74669.152900000001],[1372996800,74669.152900000001],[1373083200,74669.152900000001],[1373169600,74669.152900000001],[1373256000,74669.152900000001],[1373342400,74669.152900000001],[1373428800,74669.152900000001],[1373515200,74669.152900000001],[1373601600,74669.152900000001],[1373688000,74669.152900000001],[1373774400,74669.152900000001],[1373860800,74669.152900000001],[1373947200,74669.152900000001],[1374033600,74669.152900000001],[1374120000,74669.152900000001],[1374206400,74669.152900000001],[1374292800,74669.152900000001],[1374379200,74669.152900000001],[1374465600,74669.152900000001],[1374552000,74669.152900000001],[1374638400,74669.152900000001],[1374724800,74669.152900000001],[1374811200,74669.152900000001],[1374897600,74669.152900000001],[1374984000,74669.152900000001],[1375070400,74669.152900000001],[1375156800,74669.152900000001],[1375243200,74669.152900000001],[1375329600,74669.152900000001],[1375416000,74669.152900000001],[1375502400,74669.152900000001],[1375588800,74669.152900000001],[1375675200,74669.152900000001],[1375761600,74669.152900000001],[1375848000,74669.152900000001],[1375934400,74669.152900000001],[1376020800,74669.152900000001],[1376107200,74669.152900000001],[1376193600,74669.152900000001],[1376280000,74669.152900000001],[1376366400,74669.152900000001],[1376452800,74669.152900000001],[1376539200,74669.152900000001],[1376625600,74669.152900000001],[1376712000,74669.152900000001],[1376798400,74669.152900000001],[1376884800,74669.152900000001],[1376971200,74669.152900000001],[1377057600,74669.152900000001],[1377144000,74669.152900000001],[1377230400,74669.152900000001],[1377316800,74669.152900000001],[1377403200,74669.152900000001],[1377489600,74669.152900000001],[1377576000,74669.152900000001],[1377662400,74669.152900000001],[1377748800,74669.152900000001],[1377835200,74669.152900000001],[1377921600,74669.152900000001],[1378008000,74669.152900000001],[1378094400,74669.152900000001],[1378180800,74669.152900000001],[1378267200,74669.152900000001],[1378353600,74669.152900000001],[1378440000,74669.152900000001],[1378526400,74669.152900000001],[1378612800,74669.152900000001],[1378699200,74669.152900000001],[1378785600,74669.152900000001],[1378872000,74669.152900000001],[1378958400,74669.152900000001],[1379044800,74669.152900000001],[1379131200,74669.152900000001],[1379217600,74669.152900000001],[1379304000,74669.152900000001],[1379390400,74669.152900000001],[1379476800,74669.152900000001],[1379563200,74669.152900000001],[1379649600,74669.152900000001],[1379736000,74669.152900000001],[1379822400,74669.152900000001],[1379908800,74669.152900000001],[1379995200,74669.152900000001],[1380081600,74669.152900000001],[1380168000,74669.152900000001],[1380254400,74669.152900000001],[1380340800,74669.152900000001],[1380427200,74669.152900000001],[1380513600,74669.152900000001],[1380600000,74669.152900000001],[1380686400,74669.152900000001],[1380772800,74669.152900000001],[1380859200,74669.152900000001],[1380945600,74669.152900000001],[1381032000,74669.152900000001],[1381118400,74669.152900000001],[1381204800,74669.152900000001],[1381291200,74669.152900000001],[1381377600,74669.152900000001],[1381464000,74669.152900000001],[1381550400,74669.152900000001],[1381636800,74669.152900000001],[1381723200,74669.152900000001],[1381809600,74669.152900000001],[1381896000,74669.152900000001],[1381982400,74669.152900000001],[1382068800,74669.152900000001],[1382155200,74669.152900000001],[1382241600,74669.152900000001],[1382328000,74669.152900000001],[1382414400,74669.152900000001],[1382500800,74669.152900000001],[1382587200,74669.152900000001],[1382673600,74669.152900000001],[1382760000,74669.152900000001],[1382846400,74669.152900000001],[1382932800,74669.152900000001],[1383019200,74669.152900000001],[1383105600,74669.152900000001],[1383192000,74669.152900000001],[1383278400,74669.152900000001],[1383364800,74669.152900000001],[1383451200,74669.152900000001],[1383541200,74669.152900000001],[1383627600,74669.152900000001],[1383714000,74669.152900000001],[1383800400,74669.152900000001],[1383886800,74669.152900000001],[1383973200,74669.152900000001],[1384059600,74669.152900000001],[1384146000,74669.152900000001],[1384232400,74669.152900000001],[1384318800,74669.152900000001],[1384405200,74669.152900000001],[1384491600,74669.152900000001],[1384578000,74669.152900000001],[1384664400,74669.152900000001],[1384750800,74669.152900000001],[1384837200,74669.152900000001],[1384923600,74669.152900000001],[1385010000,74669.152900000001],[1385096400,74669.152900000001],[1385182800,74669.152900000001],[1385269200,74669.152900000001],[1385355600,74669.152900000001],[1385442000,74669.152900000001],[1385528400,74669.152900000001],[1385614800,74669.152900000001],[1385701200,74669.152900000001],[1385787600,74669.152900000001],[1385874000,74669.152900000001],[1385960400,74669.152900000001],[1386046800,74669.152900000001],[1386133200,74669.152900000001],[1386219600,74669.152900000001],[1386306000,74669.152900000001],[1386392400,74669.152900000001],[1386478800,74669.152900000001],[1386565200,74669.152900000001],[1386651600,74669.152900000001],[1386738000,74669.152900000001],[1386824400,74669.152900000001],[1386910800,74669.152900000001],[1386997200,74669.152900000001],[1387083600,74669.152900000001],[1387170000,74669.152900000001],[1387256400,74669.152900000001],[1387342800,74669.152900000001],[1387429200,74669.152900000001],[1387515600,74669.152900000001],[1387602000,74669.152900000001],[1387688400,74669.152900000001],[1387774800,74669.152900000001],[1387861200,74669.152900000001],[1387947600,74669.152900000001],[1388034000,74669.152900000001],[1388120400,74669.152900000001],[1388206800,74669.152900000001],[1388293200,74669.152900000001],[1388379600,74669.152900000001],[1388466000,74669.152900000001],[1388552400,74669.152900000001],[1388638800,74669.152900000001],[1388725200,98653.8851],[1388811600,98653.8851],[1388898000,98653.8851],[1388984400,98653.8851],[1389070800,98653.8851],[1389157200,98653.8851],[1389243600,98653.8851],[1389330000,98653.8851],[1389416400,98653.8851],[1389502800,98653.8851],[1389589200,98653.8851],[1389675600,98653.8851],[1389762000,98653.8851],[1389848400,98653.8851],[1389934800,98653.8851],[1390021200,98653.8851],[1390107600,98653.8851],[1390194000,98653.8851],[1390280400,98653.8851],[1390366800,98653.8851],[1390453200,98653.8851],[1390539600,98653.8851],[1390626000,98653.8851],[1390712400,98653.8851],[1390798800,98653.8851],[1390885200,98653.8851],[1390971600,98653.8851],[1391058000,98653.8851],[1391144400,98653.8851],[1391230800,98653.8851],[1391317200,98653.8851],[1391403600,98653.8851],[1391490000,98653.8851],[1391576400,98653.8851],[1391662800,98653.8851],[1391749200,98653.8851],[1391835600,98653.8851],[1391922000,98653.8851],[1392008400,98653.8851],[1392094800,98653.8851],[1392181200,98653.8851],[1392267600,98653.8851],[1392354000,98653.8851],[1392440400,98653.8851],[1392526800,98653.8851],[1392613200,98653.8851],[1392699600,98653.8851],[1392786000,98653.8851],[1392872400,98653.8851],[1392958800,98653.8851],[1393045200,98653.8851],[1393131600,98653.8851],[1393218000,98653.8851],[1393304400,98653.8851],[1393390800,98653.8851],[1393477200,98653.8851],[1393563600,98653.8851],[1393650000,98653.8851],[1393736400,98653.8851],[1393822800,98653.8851],[1393909200,98653.8851],[1393995600,98653.8851],[1394082000,98653.8851],[1394168400,98653.8851],[1394254800,98653.8851],[1394341200,98653.8851],[1394424000,98653.8851],[1394510400,98653.8851],[1394596800,98653.8851],[1394683200,98653.8851],[1394769600,98653.8851],[1394856000,98653.8851],[1394942400,98653.8851],[1395028800,98653.8851],[1395115200,98653.8851],[1395201600,98653.8851],[1395288000,98653.8851],[1395374400,98653.8851],[1395460800,98653.8851],[1395547200,98653.8851],[1395633600,98653.8851],[1395720000,98653.8851],[1395806400,98653.8851],[1395892800,98653.8851],[1395979200,98653.8851],[1396065600,98653.8851],[1396152000,98653.8851],[1396238400,98653.8851],[1396324800,98653.8851],[1396411200,98653.8851],[1396497600,98653.8851],[1396584000,98653.8851],[1396670400,98653.8851],[1396756800,98653.8851],[1396843200,98653.8851],[1396929600,98653.8851],[1397016000,98653.8851],[1397102400,98653.8851],[1397188800,98653.8851],[1397275200,98653.8851],[1397361600,98653.8851],[1397448000,98653.8851],[1397534400,98653.8851],[1397620800,98653.8851],[1397707200,98653.8851],[1397793600,98653.8851],[1397880000,98653.8851],[1397966400,98653.8851],[1398052800,98653.8851],[1398139200,98653.8851],[1398225600,98653.8851],[1398312000,98653.8851],[1398398400,98653.8851],[1398484800,98653.8851],[1398571200,98653.8851],[1398657600,98653.8851],[1398744000,98653.8851],[1398830400,98653.8851],[1398916800,98653.8851],[1399003200,98653.8851],[1399089600,98653.8851],[1399176000,98653.8851],[1399262400,98653.8851],[1399348800,98653.8851],[1399435200,98653.8851],[1399521600,98653.8851],[1399608000,98653.8851],[1399694400,98653.8851],[1399780800,98653.8851],[1399867200,98653.8851],[1399953600,98653.8851],[1400040000,98653.8851],[1400126400,98653.8851],[1400212800,98653.8851],[1400299200,98653.8851],[1400385600,98653.8851],[1400472000,98653.8851],[1400558400,98653.8851],[1400644800,98653.8851],[1400731200,98653.8851],[1400817600,98653.8851],[1400904000,98653.8851],[1400990400,98653.8851],[1401076800,98653.8851],[1401163200,98653.8851],[1401249600,98653.8851],[1401336000,98653.8851],[1401422400,98653.8851],[1401508800,98653.8851],[1401595200,98653.8851],[1401681600,98653.8851],[1401768000,98653.8851],[1401854400,98653.8851],[1401940800,98653.8851],[1402027200,98653.8851],[1402113600,98653.8851],[1402200000,98653.8851],[1402286400,98653.8851],[1402372800,98653.8851],[1402459200,98653.8851],[1402545600,98653.8851],[1402632000,98653.8851],[1402718400,98653.8851],[1402804800,98653.8851],[1402891200,98653.8851],[1402977600,98653.8851],[1403064000,98653.8851],[1403150400,98653.8851],[1403236800,98653.8851],[1403323200,98653.8851],[1403409600,98653.8851],[1403496000,98653.8851],[1403582400,98653.8851],[1403668800,98653.8851],[1403755200,98653.8851],[1403841600,98653.8851],[1403928000,98653.8851],[1404014400,98653.8851],[1404100800,98653.8851],[1404187200,98653.8851]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8337.6286],[1309665600,8337.6286],[1309752000,8337.6286],[1309838400,8337.6286],[1309924800,8337.6286],[1310011200,8337.6286],[1310097600,8337.6286],[1310184000,8337.6286],[1310270400,8337.6286],[1310356800,8337.6286],[1310443200,8337.6286],[1310529600,8337.6286],[1310616000,8337.6286],[1310702400,8337.6286],[1310788800,8337.6286],[1310875200,8337.6286],[1310961600,8337.6286],[1311048000,8337.6286],[1311134400,8337.6286],[1311220800,8337.6286],[1311307200,8337.6286],[1311393600,8337.6286],[1311480000,8337.6286],[1311566400,8337.6286],[1311652800,8337.6286],[1311739200,8337.6286],[1311825600,8337.6286],[1311912000,8337.6286],[1311998400,8337.6286],[1312084800,8337.6286],[1312171200,8337.6286],[1312257600,8337.6286],[1312344000,8337.6286],[1312430400,8337.6286],[1312516800,8337.6286],[1312603200,8337.6286],[1312689600,8337.6286],[1312776000,8337.6286],[1312862400,8337.6286],[1312948800,8337.6286],[1313035200,8337.6286],[1313121600,8337.6286],[1313208000,8337.6286],[1313294400,8337.6286],[1313380800,8337.6286],[1313467200,8337.6286],[1313553600,8337.6286],[1313640000,8337.6286],[1313726400,8337.6286],[1313812800,8337.6286],[1313899200,8337.6286],[1313985600,8337.6286],[1314072000,8337.6286],[1314158400,8337.6286],[1314244800,8337.6286],[1314331200,8337.6286],[1314417600,8337.6286],[1314504000,8337.6286],[1314590400,8337.6286],[1314676800,8337.6286],[1314763200,8337.6286],[1314849600,8337.6286],[1314936000,8337.6286],[1315022400,8337.6286],[1315108800,8337.6286],[1315195200,8337.6286],[1315281600,8337.6286],[1315368000,8337.6286],[1315454400,8337.6286],[1315540800,8337.6286],[1315627200,8337.6286],[1315713600,8337.6286],[1315800000,8337.6286],[1315886400,8337.6286],[1315972800,8337.6286],[1316059200,8337.6286],[1316145600,8337.6286],[1316232000,8337.6286],[1316318400,8337.6286],[1316404800,8337.6286],[1316491200,8337.6286],[1316577600,8337.6286],[1316664000,8337.6286],[1316750400,8337.6286],[1316836800,8337.6286],[1316923200,8337.6286],[1317009600,8337.6286],[1317096000,8337.6286],[1317182400,8337.6286],[1317268800,8337.6286],[1317355200,8337.6286],[1317441600,8337.6286],[1317528000,8337.6286],[1317614400,8337.6286],[1317700800,8337.6286],[1317787200,8337.6286],[1317873600,8337.6286],[1317960000,8337.6286],[1318046400,8337.6286],[1318132800,8337.6286],[1318219200,8337.6286],[1318305600,8337.6286],[1318392000,8337.6286],[1318478400,8337.6286],[1318564800,8337.6286],[1318651200,8337.6286],[1318737600,8337.6286],[1318824000,8337.6286],[1318910400,8337.6286],[1318996800,8337.6286],[1319083200,8337.6286],[1319169600,8337.6286],[1319256000,8337.6286],[1319342400,8337.6286],[1319428800,8337.6286],[1319515200,8337.6286],[1319601600,8337.6286],[1319688000,8337.6286],[1319774400,8337.6286],[1319860800,8337.6286],[1319947200,8337.6286],[1320033600,8337.6286],[1320120000,8337.6286],[1320206400,8337.6286],[1320292800,8337.6286],[1320379200,8337.6286],[1320465600,8337.6286],[1320552000,8337.6286],[1320642000,8337.6286],[1320728400,8337.6286],[1320814800,8337.6286],[1320901200,8337.6286],[1320987600,8337.6286],[1321074000,8337.6286],[1321160400,8337.6286],[1321246800,8337.6286],[1321333200,8337.6286],[1321419600,8337.6286],[1321506000,8337.6286],[1321592400,8337.6286],[1321678800,8337.6286],[1321765200,8337.6286],[1321851600,8337.6286],[1321938000,8337.6286],[1322024400,8337.6286],[1322110800,8337.6286],[1322197200,8337.6286],[1322283600,8337.6286],[1322370000,8337.6286],[1322456400,8337.6286],[1322542800,8337.6286],[1322629200,8337.6286],[1322715600,8337.6286],[1322802000,8337.6286],[1322888400,8337.6286],[1322974800,8337.6286],[1323061200,8337.6286],[1323147600,8337.6286],[1323234000,8337.6286],[1323320400,8337.6286],[1323406800,8337.6286],[1323493200,8337.6286],[1323579600,8337.6286],[1323666000,8337.6286],[1323752400,8337.6286],[1323838800,8337.6286],[1323925200,8337.6286],[1324011600,8337.6286],[1324098000,8337.6286],[1324184400,8337.6286],[1324270800,8337.6286],[1324357200,8337.6286],[1324443600,8337.6286],[1324530000,8337.6286],[1324616400,8337.6286],[1324702800,8337.6286],[1324789200,8337.6286],[1324875600,8337.6286],[1324962000,8337.6286],[1325048400,8337.6286],[1325134800,8337.6286],[1325221200,8337.6286],[1325307600,8337.6286],[1325394000,8337.6286],[1325480400,8337.6286],[1325566800,8337.6286],[1325653200,23510.6738],[1325739600,23510.6738],[1325826000,23510.6738],[1325912400,23510.6738],[1325998800,23510.6738],[1326085200,23510.6738],[1326171600,23510.6738],[1326258000,23510.6738],[1326344400,23510.6738],[1326430800,23510.6738],[1326517200,23510.6738],[1326603600,23510.6738],[1326690000,23510.6738],[1326776400,23510.6738],[1326862800,23510.6738],[1326949200,23510.6738],[1327035600,23510.6738],[1327122000,23510.6738],[1327208400,23510.6738],[1327294800,23510.6738],[1327381200,23510.6738],[1327467600,23510.6738],[1327554000,23510.6738],[1327640400,23510.6738],[1327726800,23510.6738],[1327813200,23510.6738],[1327899600,23510.6738],[1327986000,23510.6738],[1328072400,23510.6738],[1328158800,23510.6738],[1328245200,23510.6738],[1328331600,23510.6738],[1328418000,23510.6738],[1328504400,23510.6738],[1328590800,23510.6738],[1328677200,23510.6738],[1328763600,23510.6738],[1328850000,23510.6738],[1328936400,23510.6738],[1329022800,23510.6738],[1329109200,23510.6738],[1329195600,23510.6738],[1329282000,23510.6738],[1329368400,23510.6738],[1329454800,23510.6738],[1329541200,23510.6738],[1329627600,23510.6738],[1329714000,23510.6738],[1329800400,23510.6738],[1329886800,23510.6738],[1329973200,23510.6738],[1330059600,23510.6738],[1330146000,23510.6738],[1330232400,23510.6738],[1330318800,23510.6738],[1330405200,23510.6738],[1330491600,23510.6738],[1330578000,23510.6738],[1330664400,23510.6738],[1330750800,23510.6738],[1330837200,23510.6738],[1330923600,23510.6738],[1331010000,23510.6738],[1331096400,23510.6738],[1331182800,23510.6738],[1331269200,23510.6738],[1331355600,23510.6738],[1331442000,23510.6738],[1331524800,23510.6738],[1331611200,23510.6738],[1331697600,23510.6738],[1331784000,23510.6738],[1331870400,23510.6738],[1331956800,23510.6738],[1332043200,23510.6738],[1332129600,23510.6738],[1332216000,23510.6738],[1332302400,23510.6738],[1332388800,23510.6738],[1332475200,23510.6738],[1332561600,23510.6738],[1332648000,23510.6738],[1332734400,23510.6738],[1332820800,23510.6738],[1332907200,23510.6738],[1332993600,23510.6738],[1333080000,23510.6738],[1333166400,23510.6738],[1333252800,23510.6738],[1333339200,23510.6738],[1333425600,23510.6738],[1333512000,23510.6738],[1333598400,23510.6738],[1333684800,23510.6738],[1333771200,23510.6738],[1333857600,23510.6738],[1333944000,23510.6738],[1334030400,23510.6738],[1334116800,23510.6738],[1334203200,23510.6738],[1334289600,23510.6738],[1334376000,23510.6738],[1334462400,23510.6738],[1334548800,23510.6738],[1334635200,23510.6738],[1334721600,23510.6738],[1334808000,23510.6738],[1334894400,23510.6738],[1334980800,23510.6738],[1335067200,23510.6738],[1335153600,23510.6738],[1335240000,23510.6738],[1335326400,23510.6738],[1335412800,23510.6738],[1335499200,23510.6738],[1335585600,23510.6738],[1335672000,23510.6738],[1335758400,23510.6738],[1335844800,23510.6738],[1335931200,23510.6738],[1336017600,23510.6738],[1336104000,23510.6738],[1336190400,23510.6738],[1336276800,23510.6738],[1336363200,23510.6738],[1336449600,23510.6738],[1336536000,23510.6738],[1336622400,23510.6738],[1336708800,23510.6738],[1336795200,23510.6738],[1336881600,23510.6738],[1336968000,23510.6738],[1337054400,23510.6738],[1337140800,23510.6738],[1337227200,23510.6738],[1337313600,23510.6738],[1337400000,23510.6738],[1337486400,23510.6738],[1337572800,23510.6738],[1337659200,23510.6738],[1337745600,23510.6738],[1337832000,23510.6738],[1337918400,23510.6738],[1338004800,23510.6738],[1338091200,23510.6738],[1338177600,23510.6738],[1338264000,23510.6738],[1338350400,23510.6738],[1338436800,23510.6738],[1338523200,23510.6738],[1338609600,23510.6738],[1338696000,23510.6738],[1338782400,23510.6738],[1338868800,23510.6738],[1338955200,23510.6738],[1339041600,23510.6738],[1339128000,23510.6738],[1339214400,23510.6738],[1339300800,23510.6738],[1339387200,23510.6738],[1339473600,23510.6738],[1339560000,23510.6738],[1339646400,23510.6738],[1339732800,23510.6738],[1339819200,23510.6738],[1339905600,23510.6738],[1339992000,23510.6738],[1340078400,23510.6738],[1340164800,23510.6738],[1340251200,23510.6738],[1340337600,23510.6738],[1340424000,23510.6738],[1340510400,23510.6738],[1340596800,23510.6738],[1340683200,23510.6738],[1340769600,23510.6738],[1340856000,23510.6738],[1340942400,23510.6738],[1341028800,23510.6738],[1341115200,23510.6738],[1341201600,23510.6738],[1341288000,40580.816700000003],[1341374400,40580.816700000003],[1341460800,40580.816700000003],[1341547200,40580.816700000003],[1341633600,40580.816700000003],[1341720000,40580.816700000003],[1341806400,40580.816700000003],[1341892800,40580.816700000003],[1341979200,40580.816700000003],[1342065600,40580.816700000003],[1342152000,40580.816700000003],[1342238400,40580.816700000003],[1342324800,40580.816700000003],[1342411200,40580.816700000003],[1342497600,40580.816700000003],[1342584000,40580.816700000003],[1342670400,40580.816700000003],[1342756800,40580.816700000003],[1342843200,40580.816700000003],[1342929600,40580.816700000003],[1343016000,40580.816700000003],[1343102400,40580.816700000003],[1343188800,40580.816700000003],[1343275200,40580.816700000003],[1343361600,40580.816700000003],[1343448000,40580.816700000003],[1343534400,40580.816700000003],[1343620800,40580.816700000003],[1343707200,40580.816700000003],[1343793600,40580.816700000003],[1343880000,40580.816700000003],[1343966400,40580.816700000003],[1344052800,40580.816700000003],[1344139200,40580.816700000003],[1344225600,40580.816700000003],[1344312000,40580.816700000003],[1344398400,40580.816700000003],[1344484800,40580.816700000003],[1344571200,40580.816700000003],[1344657600,40580.816700000003],[1344744000,40580.816700000003],[1344830400,40580.816700000003],[1344916800,40580.816700000003],[1345003200,40580.816700000003],[1345089600,40580.816700000003],[1345176000,40580.816700000003],[1345262400,40580.816700000003],[1345348800,40580.816700000003],[1345435200,40580.816700000003],[1345521600,40580.816700000003],[1345608000,40580.816700000003],[1345694400,40580.816700000003],[1345780800,40580.816700000003],[1345867200,40580.816700000003],[1345953600,40580.816700000003],[1346040000,40580.816700000003],[1346126400,40580.816700000003],[1346212800,40580.816700000003],[1346299200,40580.816700000003],[1346385600,40580.816700000003],[1346472000,40580.816700000003],[1346558400,40580.816700000003],[1346644800,40580.816700000003],[1346731200,40580.816700000003],[1346817600,40580.816700000003],[1346904000,40580.816700000003],[1346990400,40580.816700000003],[1347076800,40580.816700000003],[1347163200,40580.816700000003],[1347249600,40580.816700000003],[1347336000,40580.816700000003],[1347422400,40580.816700000003],[1347508800,40580.816700000003],[1347595200,40580.816700000003],[1347681600,40580.816700000003],[1347768000,40580.816700000003],[1347854400,40580.816700000003],[1347940800,40580.816700000003],[1348027200,40580.816700000003],[1348113600,40580.816700000003],[1348200000,40580.816700000003],[1348286400,40580.816700000003],[1348372800,40580.816700000003],[1348459200,40580.816700000003],[1348545600,40580.816700000003],[1348632000,40580.816700000003],[1348718400,40580.816700000003],[1348804800,40580.816700000003],[1348891200,40580.816700000003],[1348977600,40580.816700000003],[1349064000,40580.816700000003],[1349150400,40580.816700000003],[1349236800,40580.816700000003],[1349323200,40580.816700000003],[1349409600,40580.816700000003],[1349496000,40580.816700000003],[1349582400,40580.816700000003],[1349668800,40580.816700000003],[1349755200,40580.816700000003],[1349841600,40580.816700000003],[1349928000,40580.816700000003],[1350014400,40580.816700000003],[1350100800,40580.816700000003],[1350187200,40580.816700000003],[1350273600,40580.816700000003],[1350360000,40580.816700000003],[1350446400,40580.816700000003],[1350532800,40580.816700000003],[1350619200,40580.816700000003],[1350705600,40580.816700000003],[1350792000,40580.816700000003],[1350878400,40580.816700000003],[1350964800,40580.816700000003],[1351051200,40580.816700000003],[1351137600,40580.816700000003],[1351224000,40580.816700000003],[1351310400,40580.816700000003],[1351396800,40580.816700000003],[1351483200,40580.816700000003],[1351569600,40580.816700000003],[1351656000,40580.816700000003],[1351742400,40580.816700000003],[1351828800,40580.816700000003],[1351915200,40580.816700000003],[1352001600,40580.816700000003],[1352091600,40580.816700000003],[1352178000,40580.816700000003],[1352264400,40580.816700000003],[1352350800,40580.816700000003],[1352437200,40580.816700000003],[1352523600,40580.816700000003],[1352610000,40580.816700000003],[1352696400,40580.816700000003],[1352782800,40580.816700000003],[1352869200,40580.816700000003],[1352955600,40580.816700000003],[1353042000,40580.816700000003],[1353128400,40580.816700000003],[1353214800,40580.816700000003],[1353301200,40580.816700000003],[1353387600,40580.816700000003],[1353474000,40580.816700000003],[1353560400,40580.816700000003],[1353646800,40580.816700000003],[1353733200,40580.816700000003],[1353819600,40580.816700000003],[1353906000,40580.816700000003],[1353992400,40580.816700000003],[1354078800,40580.816700000003],[1354165200,40580.816700000003],[1354251600,40580.816700000003],[1354338000,40580.816700000003],[1354424400,40580.816700000003],[1354510800,40580.816700000003],[1354597200,40580.816700000003],[1354683600,40580.816700000003],[1354770000,40580.816700000003],[1354856400,40580.816700000003],[1354942800,40580.816700000003],[1355029200,40580.816700000003],[1355115600,40580.816700000003],[1355202000,40580.816700000003],[1355288400,40580.816700000003],[1355374800,40580.816700000003],[1355461200,40580.816700000003],[1355547600,40580.816700000003],[1355634000,40580.816700000003],[1355720400,40580.816700000003],[1355806800,40580.816700000003],[1355893200,40580.816700000003],[1355979600,40580.816700000003],[1356066000,40580.816700000003],[1356152400,40580.816700000003],[1356238800,40580.816700000003],[1356325200,40580.816700000003],[1356411600,40580.816700000003],[1356498000,40580.816700000003],[1356584400,40580.816700000003],[1356670800,40580.816700000003],[1356757200,40580.816700000003],[1356843600,40580.816700000003],[1356930000,40580.816700000003],[1357016400,40580.816700000003],[1357102800,40580.816700000003],[1357189200,62562.275099999999],[1357275600,62562.275099999999],[1357362000,62562.275099999999],[1357448400,62562.275099999999],[1357534800,62562.275099999999],[1357621200,62562.275099999999],[1357707600,62562.275099999999],[1357794000,62562.275099999999],[1357880400,62562.275099999999],[1357966800,62562.275099999999],[1358053200,62562.275099999999],[1358139600,62562.275099999999],[1358226000,62562.275099999999],[1358312400,62562.275099999999],[1358398800,62562.275099999999],[1358485200,62562.275099999999],[1358571600,62562.275099999999],[1358658000,62562.275099999999],[1358744400,62562.275099999999],[1358830800,62562.275099999999],[1358917200,62562.275099999999],[1359003600,62562.275099999999],[1359090000,62562.275099999999],[1359176400,62562.275099999999],[1359262800,62562.275099999999],[1359349200,62562.275099999999],[1359435600,62562.275099999999],[1359522000,62562.275099999999],[1359608400,62562.275099999999],[1359694800,62562.275099999999],[1359781200,62562.275099999999],[1359867600,62562.275099999999],[1359954000,62562.275099999999],[1360040400,62562.275099999999],[1360126800,62562.275099999999],[1360213200,62562.275099999999],[1360299600,62562.275099999999],[1360386000,62562.275099999999],[1360472400,62562.275099999999],[1360558800,62562.275099999999],[1360645200,62562.275099999999],[1360731600,62562.275099999999],[1360818000,62562.275099999999],[1360904400,62562.275099999999],[1360990800,62562.275099999999],[1361077200,62562.275099999999],[1361163600,62562.275099999999],[1361250000,62562.275099999999],[1361336400,62562.275099999999],[1361422800,62562.275099999999],[1361509200,62562.275099999999],[1361595600,62562.275099999999],[1361682000,62562.275099999999],[1361768400,62562.275099999999],[1361854800,62562.275099999999],[1361941200,62562.275099999999],[1362027600,62562.275099999999],[1362114000,62562.275099999999],[1362200400,62562.275099999999],[1362286800,62562.275099999999],[1362373200,62562.275099999999],[1362459600,62562.275099999999],[1362546000,62562.275099999999],[1362632400,62562.275099999999],[1362718800,62562.275099999999],[1362805200,62562.275099999999],[1362891600,62562.275099999999],[1362974400,62562.275099999999],[1363060800,62562.275099999999],[1363147200,62562.275099999999],[1363233600,62562.275099999999],[1363320000,62562.275099999999],[1363406400,62562.275099999999],[1363492800,62562.275099999999],[1363579200,62562.275099999999],[1363665600,62562.275099999999],[1363752000,62562.275099999999],[1363838400,62562.275099999999],[1363924800,62562.275099999999],[1364011200,62562.275099999999],[1364097600,62562.275099999999],[1364184000,62562.275099999999],[1364270400,62562.275099999999],[1364356800,62562.275099999999],[1364443200,62562.275099999999],[1364529600,62562.275099999999],[1364616000,62562.275099999999],[1364702400,62562.275099999999],[1364788800,62562.275099999999],[1364875200,62562.275099999999],[1364961600,62562.275099999999],[1365048000,62562.275099999999],[1365134400,62562.275099999999],[1365220800,62562.275099999999],[1365307200,62562.275099999999],[1365393600,62562.275099999999],[1365480000,62562.275099999999],[1365566400,62562.275099999999],[1365652800,62562.275099999999],[1365739200,62562.275099999999],[1365825600,62562.275099999999],[1365912000,62562.275099999999],[1365998400,62562.275099999999],[1366084800,62562.275099999999],[1366171200,62562.275099999999],[1366257600,62562.275099999999],[1366344000,62562.275099999999],[1366430400,62562.275099999999],[1366516800,62562.275099999999],[1366603200,62562.275099999999],[1366689600,62562.275099999999],[1366776000,62562.275099999999],[1366862400,62562.275099999999],[1366948800,62562.275099999999],[1367035200,62562.275099999999],[1367121600,62562.275099999999],[1367208000,62562.275099999999],[1367294400,62562.275099999999],[1367380800,62562.275099999999],[1367467200,62562.275099999999],[1367553600,62562.275099999999],[1367640000,62562.275099999999],[1367726400,62562.275099999999],[1367812800,62562.275099999999],[1367899200,62562.275099999999],[1367985600,62562.275099999999],[1368072000,62562.275099999999],[1368158400,62562.275099999999],[1368244800,62562.275099999999],[1368331200,62562.275099999999],[1368417600,62562.275099999999],[1368504000,62562.275099999999],[1368590400,62562.275099999999],[1368676800,62562.275099999999],[1368763200,62562.275099999999],[1368849600,62562.275099999999],[1368936000,62562.275099999999],[1369022400,62562.275099999999],[1369108800,62562.275099999999],[1369195200,62562.275099999999],[1369281600,62562.275099999999],[1369368000,62562.275099999999],[1369454400,62562.275099999999],[1369540800,62562.275099999999],[1369627200,62562.275099999999],[1369713600,62562.275099999999],[1369800000,62562.275099999999],[1369886400,62562.275099999999],[1369972800,62562.275099999999],[1370059200,62562.275099999999],[1370145600,62562.275099999999],[1370232000,62562.275099999999],[1370318400,62562.275099999999],[1370404800,62562.275099999999],[1370491200,62562.275099999999],[1370577600,62562.275099999999],[1370664000,62562.275099999999],[1370750400,62562.275099999999],[1370836800,62562.275099999999],[1370923200,62562.275099999999],[1371009600,62562.275099999999],[1371096000,62562.275099999999],[1371182400,62562.275099999999],[1371268800,62562.275099999999],[1371355200,62562.275099999999],[1371441600,62562.275099999999],[1371528000,62562.275099999999],[1371614400,62562.275099999999],[1371700800,62562.275099999999],[1371787200,62562.275099999999],[1371873600,62562.275099999999],[1371960000,62562.275099999999],[1372046400,62562.275099999999],[1372132800,62562.275099999999],[1372219200,62562.275099999999],[1372305600,62562.275099999999],[1372392000,62562.275099999999],[1372478400,62562.275099999999],[1372564800,62562.275099999999],[1372651200,62562.275099999999],[1372737600,78731.341400000005],[1372824000,78731.341400000005],[1372910400,78731.341400000005],[1372996800,78731.341400000005],[1373083200,78731.341400000005],[1373169600,78731.341400000005],[1373256000,78731.341400000005],[1373342400,78731.341400000005],[1373428800,78731.341400000005],[1373515200,78731.341400000005],[1373601600,78731.341400000005],[1373688000,78731.341400000005],[1373774400,78731.341400000005],[1373860800,78731.341400000005],[1373947200,78731.341400000005],[1374033600,78731.341400000005],[1374120000,78731.341400000005],[1374206400,78731.341400000005],[1374292800,78731.341400000005],[1374379200,78731.341400000005],[1374465600,78731.341400000005],[1374552000,78731.341400000005],[1374638400,78731.341400000005],[1374724800,78731.341400000005],[1374811200,78731.341400000005],[1374897600,78731.341400000005],[1374984000,78731.341400000005],[1375070400,78731.341400000005],[1375156800,78731.341400000005],[1375243200,78731.341400000005],[1375329600,78731.341400000005],[1375416000,78731.341400000005],[1375502400,78731.341400000005],[1375588800,78731.341400000005],[1375675200,78731.341400000005],[1375761600,78731.341400000005],[1375848000,78731.341400000005],[1375934400,78731.341400000005],[1376020800,78731.341400000005],[1376107200,78731.341400000005],[1376193600,78731.341400000005],[1376280000,78731.341400000005],[1376366400,78731.341400000005],[1376452800,78731.341400000005],[1376539200,78731.341400000005],[1376625600,78731.341400000005],[1376712000,78731.341400000005],[1376798400,78731.341400000005],[1376884800,78731.341400000005],[1376971200,78731.341400000005],[1377057600,78731.341400000005],[1377144000,78731.341400000005],[1377230400,78731.341400000005],[1377316800,78731.341400000005],[1377403200,78731.341400000005],[1377489600,78731.341400000005],[1377576000,78731.341400000005],[1377662400,78731.341400000005],[1377748800,78731.341400000005],[1377835200,78731.341400000005],[1377921600,78731.341400000005],[1378008000,78731.341400000005],[1378094400,78731.341400000005],[1378180800,78731.341400000005],[1378267200,78731.341400000005],[1378353600,78731.341400000005],[1378440000,78731.341400000005],[1378526400,78731.341400000005],[1378612800,78731.341400000005],[1378699200,78731.341400000005],[1378785600,78731.341400000005],[1378872000,78731.341400000005],[1378958400,78731.341400000005],[1379044800,78731.341400000005],[1379131200,78731.341400000005],[1379217600,78731.341400000005],[1379304000,78731.341400000005],[1379390400,78731.341400000005],[1379476800,78731.341400000005],[1379563200,78731.341400000005],[1379649600,78731.341400000005],[1379736000,78731.341400000005],[1379822400,78731.341400000005],[1379908800,78731.341400000005],[1379995200,78731.341400000005],[1380081600,78731.341400000005],[1380168000,78731.341400000005],[1380254400,78731.341400000005],[1380340800,78731.341400000005],[1380427200,78731.341400000005],[1380513600,78731.341400000005],[1380600000,78731.341400000005],[1380686400,78731.341400000005],[1380772800,78731.341400000005],[1380859200,78731.341400000005],[1380945600,78731.341400000005],[1381032000,78731.341400000005],[1381118400,78731.341400000005],[1381204800,78731.341400000005],[1381291200,78731.341400000005],[1381377600,78731.341400000005],[1381464000,78731.341400000005],[1381550400,78731.341400000005],[1381636800,78731.341400000005],[1381723200,78731.341400000005],[1381809600,78731.341400000005],[1381896000,78731.341400000005],[1381982400,78731.341400000005],[1382068800,78731.341400000005],[1382155200,78731.341400000005],[1382241600,78731.341400000005],[1382328000,78731.341400000005],[1382414400,78731.341400000005],[1382500800,78731.341400000005],[1382587200,78731.341400000005],[1382673600,78731.341400000005],[1382760000,78731.341400000005],[1382846400,78731.341400000005],[1382932800,78731.341400000005],[1383019200,78731.341400000005],[1383105600,78731.341400000005],[1383192000,78731.341400000005],[1383278400,78731.341400000005],[1383364800,78731.341400000005],[1383451200,78731.341400000005],[1383541200,78731.341400000005],[1383627600,78731.341400000005],[1383714000,78731.341400000005],[1383800400,78731.341400000005],[1383886800,78731.341400000005],[1383973200,78731.341400000005],[1384059600,78731.341400000005],[1384146000,78731.341400000005],[1384232400,78731.341400000005],[1384318800,78731.341400000005],[1384405200,78731.341400000005],[1384491600,78731.341400000005],[1384578000,78731.341400000005],[1384664400,78731.341400000005],[1384750800,78731.341400000005],[1384837200,78731.341400000005],[1384923600,78731.341400000005],[1385010000,78731.341400000005],[1385096400,78731.341400000005],[1385182800,78731.341400000005],[1385269200,78731.341400000005],[1385355600,78731.341400000005],[1385442000,78731.341400000005],[1385528400,78731.341400000005],[1385614800,78731.341400000005],[1385701200,78731.341400000005],[1385787600,78731.341400000005],[1385874000,78731.341400000005],[1385960400,78731.341400000005],[1386046800,78731.341400000005],[1386133200,78731.341400000005],[1386219600,78731.341400000005],[1386306000,78731.341400000005],[1386392400,78731.341400000005],[1386478800,78731.341400000005],[1386565200,78731.341400000005],[1386651600,78731.341400000005],[1386738000,78731.341400000005],[1386824400,78731.341400000005],[1386910800,78731.341400000005],[1386997200,78731.341400000005],[1387083600,78731.341400000005],[1387170000,78731.341400000005],[1387256400,78731.341400000005],[1387342800,78731.341400000005],[1387429200,78731.341400000005],[1387515600,78731.341400000005],[1387602000,78731.341400000005],[1387688400,78731.341400000005],[1387774800,78731.341400000005],[1387861200,78731.341400000005],[1387947600,78731.341400000005],[1388034000,78731.341400000005],[1388120400,78731.341400000005],[1388206800,78731.341400000005],[1388293200,78731.341400000005],[1388379600,78731.341400000005],[1388466000,78731.341400000005],[1388552400,78731.341400000005],[1388638800,78731.341400000005],[1388725200,98402.232799999998],[1388811600,98402.232799999998],[1388898000,98402.232799999998],[1388984400,98402.232799999998],[1389070800,98402.232799999998],[1389157200,98402.232799999998],[1389243600,98402.232799999998],[1389330000,98402.232799999998],[1389416400,98402.232799999998],[1389502800,98402.232799999998],[1389589200,98402.232799999998],[1389675600,98402.232799999998],[1389762000,98402.232799999998],[1389848400,98402.232799999998],[1389934800,98402.232799999998],[1390021200,98402.232799999998],[1390107600,98402.232799999998],[1390194000,98402.232799999998],[1390280400,98402.232799999998],[1390366800,98402.232799999998],[1390453200,98402.232799999998],[1390539600,98402.232799999998],[1390626000,98402.232799999998],[1390712400,98402.232799999998],[1390798800,98402.232799999998],[1390885200,98402.232799999998],[1390971600,98402.232799999998],[1391058000,98402.232799999998],[1391144400,98402.232799999998],[1391230800,98402.232799999998],[1391317200,98402.232799999998],[1391403600,98402.232799999998],[1391490000,98402.232799999998],[1391576400,98402.232799999998],[1391662800,98402.232799999998],[1391749200,98402.232799999998],[1391835600,98402.232799999998],[1391922000,98402.232799999998],[1392008400,98402.232799999998],[1392094800,98402.232799999998],[1392181200,98402.232799999998],[1392267600,98402.232799999998],[1392354000,98402.232799999998],[1392440400,98402.232799999998],[1392526800,98402.232799999998],[1392613200,98402.232799999998],[1392699600,98402.232799999998],[1392786000,98402.232799999998],[1392872400,98402.232799999998],[1392958800,98402.232799999998],[1393045200,98402.232799999998],[1393131600,98402.232799999998],[1393218000,98402.232799999998],[1393304400,98402.232799999998],[1393390800,98402.232799999998],[1393477200,98402.232799999998],[1393563600,98402.232799999998],[1393650000,98402.232799999998],[1393736400,98402.232799999998],[1393822800,98402.232799999998],[1393909200,98402.232799999998],[1393995600,98402.232799999998],[1394082000,98402.232799999998],[1394168400,98402.232799999998],[1394254800,98402.232799999998],[1394341200,98402.232799999998],[1394424000,98402.232799999998],[1394510400,98402.232799999998],[1394596800,98402.232799999998],[1394683200,98402.232799999998],[1394769600,98402.232799999998],[1394856000,98402.232799999998],[1394942400,98402.232799999998],[1395028800,98402.232799999998],[1395115200,98402.232799999998],[1395201600,98402.232799999998],[1395288000,98402.232799999998],[1395374400,98402.232799999998],[1395460800,98402.232799999998],[1395547200,98402.232799999998],[1395633600,98402.232799999998],[1395720000,98402.232799999998],[1395806400,98402.232799999998],[1395892800,98402.232799999998],[1395979200,98402.232799999998],[1396065600,98402.232799999998],[1396152000,98402.232799999998],[1396238400,98402.232799999998],[1396324800,98402.232799999998],[1396411200,98402.232799999998],[1396497600,98402.232799999998],[1396584000,98402.232799999998],[1396670400,98402.232799999998],[1396756800,98402.232799999998],[1396843200,98402.232799999998],[1396929600,98402.232799999998],[1397016000,98402.232799999998],[1397102400,98402.232799999998],[1397188800,98402.232799999998],[1397275200,98402.232799999998],[1397361600,98402.232799999998],[1397448000,98402.232799999998],[1397534400,98402.232799999998],[1397620800,98402.232799999998],[1397707200,98402.232799999998],[1397793600,98402.232799999998],[1397880000,98402.232799999998],[1397966400,98402.232799999998],[1398052800,98402.232799999998],[1398139200,98402.232799999998],[1398225600,98402.232799999998],[1398312000,98402.232799999998],[1398398400,98402.232799999998],[1398484800,98402.232799999998],[1398571200,98402.232799999998],[1398657600,98402.232799999998],[1398744000,98402.232799999998],[1398830400,98402.232799999998],[1398916800,98402.232799999998],[1399003200,98402.232799999998],[1399089600,98402.232799999998],[1399176000,98402.232799999998],[1399262400,98402.232799999998],[1399348800,98402.232799999998],[1399435200,98402.232799999998],[1399521600,98402.232799999998],[1399608000,98402.232799999998],[1399694400,98402.232799999998],[1399780800,98402.232799999998],[1399867200,98402.232799999998],[1399953600,98402.232799999998],[1400040000,98402.232799999998],[1400126400,98402.232799999998],[1400212800,98402.232799999998],[1400299200,98402.232799999998],[1400385600,98402.232799999998],[1400472000,98402.232799999998],[1400558400,98402.232799999998],[1400644800,98402.232799999998],[1400731200,98402.232799999998],[1400817600,98402.232799999998],[1400904000,98402.232799999998],[1400990400,98402.232799999998],[1401076800,98402.232799999998],[1401163200,98402.232799999998],[1401249600,98402.232799999998],[1401336000,98402.232799999998],[1401422400,98402.232799999998],[1401508800,98402.232799999998],[1401595200,98402.232799999998],[1401681600,98402.232799999998],[1401768000,98402.232799999998],[1401854400,98402.232799999998],[1401940800,98402.232799999998],[1402027200,98402.232799999998],[1402113600,98402.232799999998],[1402200000,98402.232799999998],[1402286400,98402.232799999998],[1402372800,98402.232799999998],[1402459200,98402.232799999998],[1402545600,98402.232799999998],[1402632000,98402.232799999998],[1402718400,98402.232799999998],[1402804800,98402.232799999998],[1402891200,98402.232799999998],[1402977600,98402.232799999998],[1403064000,98402.232799999998],[1403150400,98402.232799999998],[1403236800,98402.232799999998],[1403323200,98402.232799999998],[1403409600,98402.232799999998],[1403496000,98402.232799999998],[1403582400,98402.232799999998],[1403668800,98402.232799999998],[1403755200,98402.232799999998],[1403841600,98402.232799999998],[1403928000,98402.232799999998],[1404014400,98402.232799999998],[1404100800,98402.232799999998],[1404187200,98402.232799999998]],"color":"","scatterMarkerSymbol":"none"},"PLBC":{"name":"PLBC","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8333.1897000000008],[1309665600,8333.1897000000008],[1309752000,8333.1897000000008],[1309838400,8333.1897000000008],[1309924800,8333.1897000000008],[1310011200,8333.1897000000008],[1310097600,8333.1897000000008],[1310184000,8333.1897000000008],[1310270400,8333.1897000000008],[1310356800,8333.1897000000008],[1310443200,8333.1897000000008],[1310529600,8333.1897000000008],[1310616000,8333.1897000000008],[1310702400,8333.1897000000008],[1310788800,8333.1897000000008],[1310875200,8333.1897000000008],[1310961600,8333.1897000000008],[1311048000,8333.1897000000008],[1311134400,8333.1897000000008],[1311220800,8333.1897000000008],[1311307200,8333.1897000000008],[1311393600,8333.1897000000008],[1311480000,8333.1897000000008],[1311566400,8333.1897000000008],[1311652800,8333.1897000000008],[1311739200,8333.1897000000008],[1311825600,8333.1897000000008],[1311912000,8333.1897000000008],[1311998400,8333.1897000000008],[1312084800,8333.1897000000008],[1312171200,8333.1897000000008],[1312257600,8333.1897000000008],[1312344000,8333.1897000000008],[1312430400,8333.1897000000008],[1312516800,8333.1897000000008],[1312603200,8333.1897000000008],[1312689600,8333.1897000000008],[1312776000,8333.1897000000008],[1312862400,8333.1897000000008],[1312948800,8333.1897000000008],[1313035200,8333.1897000000008],[1313121600,8333.1897000000008],[1313208000,8333.1897000000008],[1313294400,8333.1897000000008],[1313380800,8333.1897000000008],[1313467200,8333.1897000000008],[1313553600,8333.1897000000008],[1313640000,8333.1897000000008],[1313726400,8333.1897000000008],[1313812800,8333.1897000000008],[1313899200,8333.1897000000008],[1313985600,8333.1897000000008],[1314072000,8333.1897000000008],[1314158400,8333.1897000000008],[1314244800,8333.1897000000008],[1314331200,8333.1897000000008],[1314417600,8333.1897000000008],[1314504000,8333.1897000000008],[1314590400,8333.1897000000008],[1314676800,8333.1897000000008],[1314763200,8333.1897000000008],[1314849600,8333.1897000000008],[1314936000,8333.1897000000008],[1315022400,8333.1897000000008],[1315108800,8333.1897000000008],[1315195200,8333.1897000000008],[1315281600,8333.1897000000008],[1315368000,8333.1897000000008],[1315454400,8333.1897000000008],[1315540800,8333.1897000000008],[1315627200,8333.1897000000008],[1315713600,8333.1897000000008],[1315800000,8333.1897000000008],[1315886400,8333.1897000000008],[1315972800,8333.1897000000008],[1316059200,8333.1897000000008],[1316145600,8333.1897000000008],[1316232000,8333.1897000000008],[1316318400,8333.1897000000008],[1316404800,8333.1897000000008],[1316491200,8333.1897000000008],[1316577600,8333.1897000000008],[1316664000,8333.1897000000008],[1316750400,8333.1897000000008],[1316836800,8333.1897000000008],[1316923200,8333.1897000000008],[1317009600,8333.1897000000008],[1317096000,8333.1897000000008],[1317182400,8333.1897000000008],[1317268800,8333.1897000000008],[1317355200,8333.1897000000008],[1317441600,8333.1897000000008],[1317528000,8333.1897000000008],[1317614400,8333.1897000000008],[1317700800,8333.1897000000008],[1317787200,8333.1897000000008],[1317873600,8333.1897000000008],[1317960000,8333.1897000000008],[1318046400,8333.1897000000008],[1318132800,8333.1897000000008],[1318219200,8333.1897000000008],[1318305600,8333.1897000000008],[1318392000,8333.1897000000008],[1318478400,8333.1897000000008],[1318564800,8333.1897000000008],[1318651200,8333.1897000000008],[1318737600,8333.1897000000008],[1318824000,8333.1897000000008],[1318910400,8333.1897000000008],[1318996800,8333.1897000000008],[1319083200,8333.1897000000008],[1319169600,8333.1897000000008],[1319256000,8333.1897000000008],[1319342400,8333.1897000000008],[1319428800,8333.1897000000008],[1319515200,8333.1897000000008],[1319601600,8333.1897000000008],[1319688000,8333.1897000000008],[1319774400,8333.1897000000008],[1319860800,8333.1897000000008],[1319947200,8333.1897000000008],[1320033600,8333.1897000000008],[1320120000,8333.1897000000008],[1320206400,8333.1897000000008],[1320292800,8333.1897000000008],[1320379200,8333.1897000000008],[1320465600,8333.1897000000008],[1320552000,8333.1897000000008],[1320642000,8333.1897000000008],[1320728400,8333.1897000000008],[1320814800,8333.1897000000008],[1320901200,8333.1897000000008],[1320987600,8333.1897000000008],[1321074000,8333.1897000000008],[1321160400,8333.1897000000008],[1321246800,8333.1897000000008],[1321333200,8333.1897000000008],[1321419600,8333.1897000000008],[1321506000,8333.1897000000008],[1321592400,8333.1897000000008],[1321678800,8333.1897000000008],[1321765200,8333.1897000000008],[1321851600,8333.1897000000008],[1321938000,8333.1897000000008],[1322024400,8333.1897000000008],[1322110800,8333.1897000000008],[1322197200,8333.1897000000008],[1322283600,8333.1897000000008],[1322370000,8333.1897000000008],[1322456400,8333.1897000000008],[1322542800,8333.1897000000008],[1322629200,8333.1897000000008],[1322715600,8333.1897000000008],[1322802000,8333.1897000000008],[1322888400,8333.1897000000008],[1322974800,8333.1897000000008],[1323061200,8333.1897000000008],[1323147600,8333.1897000000008],[1323234000,8333.1897000000008],[1323320400,8333.1897000000008],[1323406800,8333.1897000000008],[1323493200,8333.1897000000008],[1323579600,8333.1897000000008],[1323666000,8333.1897000000008],[1323752400,8333.1897000000008],[1323838800,8333.1897000000008],[1323925200,8333.1897000000008],[1324011600,8333.1897000000008],[1324098000,8333.1897000000008],[1324184400,8333.1897000000008],[1324270800,8333.1897000000008],[1324357200,8333.1897000000008],[1324443600,8333.1897000000008],[1324530000,8333.1897000000008],[1324616400,8333.1897000000008],[1324702800,8333.1897000000008],[1324789200,8333.1897000000008],[1324875600,8333.1897000000008],[1324962000,8333.1897000000008],[1325048400,8333.1897000000008],[1325134800,8333.1897000000008],[1325221200,8333.1897000000008],[1325307600,8333.1897000000008],[1325394000,8333.1897000000008],[1325480400,8333.1897000000008],[1325566800,8333.1897000000008],[1325653200,23835.124400000001],[1325739600,23835.124400000001],[1325826000,23835.124400000001],[1325912400,23835.124400000001],[1325998800,23835.124400000001],[1326085200,23835.124400000001],[1326171600,23835.124400000001],[1326258000,23835.124400000001],[1326344400,23835.124400000001],[1326430800,23835.124400000001],[1326517200,23835.124400000001],[1326603600,23835.124400000001],[1326690000,23835.124400000001],[1326776400,23835.124400000001],[1326862800,23835.124400000001],[1326949200,23835.124400000001],[1327035600,23835.124400000001],[1327122000,23835.124400000001],[1327208400,23835.124400000001],[1327294800,23835.124400000001],[1327381200,23835.124400000001],[1327467600,23835.124400000001],[1327554000,23835.124400000001],[1327640400,23835.124400000001],[1327726800,23835.124400000001],[1327813200,23835.124400000001],[1327899600,23835.124400000001],[1327986000,23835.124400000001],[1328072400,23835.124400000001],[1328158800,23835.124400000001],[1328245200,23835.124400000001],[1328331600,23835.124400000001],[1328418000,23835.124400000001],[1328504400,23835.124400000001],[1328590800,23835.124400000001],[1328677200,23835.124400000001],[1328763600,23835.124400000001],[1328850000,23835.124400000001],[1328936400,23835.124400000001],[1329022800,23835.124400000001],[1329109200,23835.124400000001],[1329195600,23835.124400000001],[1329282000,23835.124400000001],[1329368400,23835.124400000001],[1329454800,23835.124400000001],[1329541200,23835.124400000001],[1329627600,23835.124400000001],[1329714000,23835.124400000001],[1329800400,23835.124400000001],[1329886800,23835.124400000001],[1329973200,23835.124400000001],[1330059600,23835.124400000001],[1330146000,23835.124400000001],[1330232400,23835.124400000001],[1330318800,23835.124400000001],[1330405200,23835.124400000001],[1330491600,23835.124400000001],[1330578000,23835.124400000001],[1330664400,23835.124400000001],[1330750800,23835.124400000001],[1330837200,23835.124400000001],[1330923600,23835.124400000001],[1331010000,23835.124400000001],[1331096400,23835.124400000001],[1331182800,23835.124400000001],[1331269200,23835.124400000001],[1331355600,23835.124400000001],[1331442000,23835.124400000001],[1331524800,23835.124400000001],[1331611200,23835.124400000001],[1331697600,23835.124400000001],[1331784000,23835.124400000001],[1331870400,23835.124400000001],[1331956800,23835.124400000001],[1332043200,23835.124400000001],[1332129600,23835.124400000001],[1332216000,23835.124400000001],[1332302400,23835.124400000001],[1332388800,23835.124400000001],[1332475200,23835.124400000001],[1332561600,23835.124400000001],[1332648000,23835.124400000001],[1332734400,23835.124400000001],[1332820800,23835.124400000001],[1332907200,23835.124400000001],[1332993600,23835.124400000001],[1333080000,23835.124400000001],[1333166400,23835.124400000001],[1333252800,23835.124400000001],[1333339200,23835.124400000001],[1333425600,23835.124400000001],[1333512000,23835.124400000001],[1333598400,23835.124400000001],[1333684800,23835.124400000001],[1333771200,23835.124400000001],[1333857600,23835.124400000001],[1333944000,23835.124400000001],[1334030400,23835.124400000001],[1334116800,23835.124400000001],[1334203200,23835.124400000001],[1334289600,23835.124400000001],[1334376000,23835.124400000001],[1334462400,23835.124400000001],[1334548800,23835.124400000001],[1334635200,23835.124400000001],[1334721600,23835.124400000001],[1334808000,23835.124400000001],[1334894400,23835.124400000001],[1334980800,23835.124400000001],[1335067200,23835.124400000001],[1335153600,23835.124400000001],[1335240000,23835.124400000001],[1335326400,23835.124400000001],[1335412800,23835.124400000001],[1335499200,23835.124400000001],[1335585600,23835.124400000001],[1335672000,23835.124400000001],[1335758400,23835.124400000001],[1335844800,23835.124400000001],[1335931200,23835.124400000001],[1336017600,23835.124400000001],[1336104000,23835.124400000001],[1336190400,23835.124400000001],[1336276800,23835.124400000001],[1336363200,23835.124400000001],[1336449600,23835.124400000001],[1336536000,23835.124400000001],[1336622400,23835.124400000001],[1336708800,23835.124400000001],[1336795200,23835.124400000001],[1336881600,23835.124400000001],[1336968000,23835.124400000001],[1337054400,23835.124400000001],[1337140800,23835.124400000001],[1337227200,23835.124400000001],[1337313600,23835.124400000001],[1337400000,23835.124400000001],[1337486400,23835.124400000001],[1337572800,23835.124400000001],[1337659200,23835.124400000001],[1337745600,23835.124400000001],[1337832000,23835.124400000001],[1337918400,23835.124400000001],[1338004800,23835.124400000001],[1338091200,23835.124400000001],[1338177600,23835.124400000001],[1338264000,23835.124400000001],[1338350400,23835.124400000001],[1338436800,23835.124400000001],[1338523200,23835.124400000001],[1338609600,23835.124400000001],[1338696000,23835.124400000001],[1338782400,23835.124400000001],[1338868800,23835.124400000001],[1338955200,23835.124400000001],[1339041600,23835.124400000001],[1339128000,23835.124400000001],[1339214400,23835.124400000001],[1339300800,23835.124400000001],[1339387200,23835.124400000001],[1339473600,23835.124400000001],[1339560000,23835.124400000001],[1339646400,23835.124400000001],[1339732800,23835.124400000001],[1339819200,23835.124400000001],[1339905600,23835.124400000001],[1339992000,23835.124400000001],[1340078400,23835.124400000001],[1340164800,23835.124400000001],[1340251200,23835.124400000001],[1340337600,23835.124400000001],[1340424000,23835.124400000001],[1340510400,23835.124400000001],[1340596800,23835.124400000001],[1340683200,23835.124400000001],[1340769600,23835.124400000001],[1340856000,23835.124400000001],[1340942400,23835.124400000001],[1341028800,23835.124400000001],[1341115200,23835.124400000001],[1341201600,23835.124400000001],[1341288000,43241.772199999999],[1341374400,43241.772199999999],[1341460800,43241.772199999999],[1341547200,43241.772199999999],[1341633600,43241.772199999999],[1341720000,43241.772199999999],[1341806400,43241.772199999999],[1341892800,43241.772199999999],[1341979200,43241.772199999999],[1342065600,43241.772199999999],[1342152000,43241.772199999999],[1342238400,43241.772199999999],[1342324800,43241.772199999999],[1342411200,43241.772199999999],[1342497600,43241.772199999999],[1342584000,43241.772199999999],[1342670400,43241.772199999999],[1342756800,43241.772199999999],[1342843200,43241.772199999999],[1342929600,43241.772199999999],[1343016000,43241.772199999999],[1343102400,43241.772199999999],[1343188800,43241.772199999999],[1343275200,43241.772199999999],[1343361600,43241.772199999999],[1343448000,43241.772199999999],[1343534400,43241.772199999999],[1343620800,43241.772199999999],[1343707200,43241.772199999999],[1343793600,43241.772199999999],[1343880000,43241.772199999999],[1343966400,43241.772199999999],[1344052800,43241.772199999999],[1344139200,43241.772199999999],[1344225600,43241.772199999999],[1344312000,43241.772199999999],[1344398400,43241.772199999999],[1344484800,43241.772199999999],[1344571200,43241.772199999999],[1344657600,43241.772199999999],[1344744000,43241.772199999999],[1344830400,43241.772199999999],[1344916800,43241.772199999999],[1345003200,43241.772199999999],[1345089600,43241.772199999999],[1345176000,43241.772199999999],[1345262400,43241.772199999999],[1345348800,43241.772199999999],[1345435200,43241.772199999999],[1345521600,43241.772199999999],[1345608000,43241.772199999999],[1345694400,43241.772199999999],[1345780800,43241.772199999999],[1345867200,43241.772199999999],[1345953600,43241.772199999999],[1346040000,43241.772199999999],[1346126400,43241.772199999999],[1346212800,43241.772199999999],[1346299200,43241.772199999999],[1346385600,43241.772199999999],[1346472000,43241.772199999999],[1346558400,43241.772199999999],[1346644800,43241.772199999999],[1346731200,43241.772199999999],[1346817600,43241.772199999999],[1346904000,43241.772199999999],[1346990400,43241.772199999999],[1347076800,43241.772199999999],[1347163200,43241.772199999999],[1347249600,43241.772199999999],[1347336000,43241.772199999999],[1347422400,43241.772199999999],[1347508800,43241.772199999999],[1347595200,43241.772199999999],[1347681600,43241.772199999999],[1347768000,43241.772199999999],[1347854400,43241.772199999999],[1347940800,43241.772199999999],[1348027200,43241.772199999999],[1348113600,43241.772199999999],[1348200000,43241.772199999999],[1348286400,43241.772199999999],[1348372800,43241.772199999999],[1348459200,43241.772199999999],[1348545600,43241.772199999999],[1348632000,43241.772199999999],[1348718400,43241.772199999999],[1348804800,43241.772199999999],[1348891200,43241.772199999999],[1348977600,43241.772199999999],[1349064000,43241.772199999999],[1349150400,43241.772199999999],[1349236800,43241.772199999999],[1349323200,43241.772199999999],[1349409600,43241.772199999999],[1349496000,43241.772199999999],[1349582400,43241.772199999999],[1349668800,43241.772199999999],[1349755200,43241.772199999999],[1349841600,43241.772199999999],[1349928000,43241.772199999999],[1350014400,43241.772199999999],[1350100800,43241.772199999999],[1350187200,43241.772199999999],[1350273600,43241.772199999999],[1350360000,43241.772199999999],[1350446400,43241.772199999999],[1350532800,43241.772199999999],[1350619200,43241.772199999999],[1350705600,43241.772199999999],[1350792000,43241.772199999999],[1350878400,43241.772199999999],[1350964800,43241.772199999999],[1351051200,43241.772199999999],[1351137600,43241.772199999999],[1351224000,43241.772199999999],[1351310400,43241.772199999999],[1351396800,43241.772199999999],[1351483200,43241.772199999999],[1351569600,43241.772199999999],[1351656000,43241.772199999999],[1351742400,43241.772199999999],[1351828800,43241.772199999999],[1351915200,43241.772199999999],[1352001600,43241.772199999999],[1352091600,43241.772199999999],[1352178000,43241.772199999999],[1352264400,43241.772199999999],[1352350800,43241.772199999999],[1352437200,43241.772199999999],[1352523600,43241.772199999999],[1352610000,43241.772199999999],[1352696400,43241.772199999999],[1352782800,43241.772199999999],[1352869200,43241.772199999999],[1352955600,43241.772199999999],[1353042000,43241.772199999999],[1353128400,43241.772199999999],[1353214800,43241.772199999999],[1353301200,43241.772199999999],[1353387600,43241.772199999999],[1353474000,43241.772199999999],[1353560400,43241.772199999999],[1353646800,43241.772199999999],[1353733200,43241.772199999999],[1353819600,43241.772199999999],[1353906000,43241.772199999999],[1353992400,43241.772199999999],[1354078800,43241.772199999999],[1354165200,43241.772199999999],[1354251600,43241.772199999999],[1354338000,43241.772199999999],[1354424400,43241.772199999999],[1354510800,43241.772199999999],[1354597200,43241.772199999999],[1354683600,43241.772199999999],[1354770000,43241.772199999999],[1354856400,43241.772199999999],[1354942800,43241.772199999999],[1355029200,43241.772199999999],[1355115600,43241.772199999999],[1355202000,43241.772199999999],[1355288400,43241.772199999999],[1355374800,43241.772199999999],[1355461200,43241.772199999999],[1355547600,43241.772199999999],[1355634000,43241.772199999999],[1355720400,43241.772199999999],[1355806800,43241.772199999999],[1355893200,43241.772199999999],[1355979600,43241.772199999999],[1356066000,43241.772199999999],[1356152400,43241.772199999999],[1356238800,43241.772199999999],[1356325200,43241.772199999999],[1356411600,43241.772199999999],[1356498000,43241.772199999999],[1356584400,43241.772199999999],[1356670800,43241.772199999999],[1356757200,43241.772199999999],[1356843600,43241.772199999999],[1356930000,43241.772199999999],[1357016400,43241.772199999999],[1357102800,43241.772199999999],[1357189200,57603.9709],[1357275600,57603.9709],[1357362000,57603.9709],[1357448400,57603.9709],[1357534800,57603.9709],[1357621200,57603.9709],[1357707600,57603.9709],[1357794000,57603.9709],[1357880400,57603.9709],[1357966800,57603.9709],[1358053200,57603.9709],[1358139600,57603.9709],[1358226000,57603.9709],[1358312400,57603.9709],[1358398800,57603.9709],[1358485200,57603.9709],[1358571600,57603.9709],[1358658000,57603.9709],[1358744400,57603.9709],[1358830800,57603.9709],[1358917200,57603.9709],[1359003600,57603.9709],[1359090000,57603.9709],[1359176400,57603.9709],[1359262800,57603.9709],[1359349200,57603.9709],[1359435600,57603.9709],[1359522000,57603.9709],[1359608400,57603.9709],[1359694800,57603.9709],[1359781200,57603.9709],[1359867600,57603.9709],[1359954000,57603.9709],[1360040400,57603.9709],[1360126800,57603.9709],[1360213200,57603.9709],[1360299600,57603.9709],[1360386000,57603.9709],[1360472400,57603.9709],[1360558800,57603.9709],[1360645200,57603.9709],[1360731600,57603.9709],[1360818000,57603.9709],[1360904400,57603.9709],[1360990800,57603.9709],[1361077200,57603.9709],[1361163600,57603.9709],[1361250000,57603.9709],[1361336400,57603.9709],[1361422800,57603.9709],[1361509200,57603.9709],[1361595600,57603.9709],[1361682000,57603.9709],[1361768400,57603.9709],[1361854800,57603.9709],[1361941200,57603.9709],[1362027600,57603.9709],[1362114000,57603.9709],[1362200400,57603.9709],[1362286800,57603.9709],[1362373200,57603.9709],[1362459600,57603.9709],[1362546000,57603.9709],[1362632400,57603.9709],[1362718800,57603.9709],[1362805200,57603.9709],[1362891600,57603.9709],[1362974400,57603.9709],[1363060800,57603.9709],[1363147200,57603.9709],[1363233600,57603.9709],[1363320000,57603.9709],[1363406400,57603.9709],[1363492800,57603.9709],[1363579200,57603.9709],[1363665600,57603.9709],[1363752000,57603.9709],[1363838400,57603.9709],[1363924800,57603.9709],[1364011200,57603.9709],[1364097600,57603.9709],[1364184000,57603.9709],[1364270400,57603.9709],[1364356800,57603.9709],[1364443200,57603.9709],[1364529600,57603.9709],[1364616000,57603.9709],[1364702400,57603.9709],[1364788800,57603.9709],[1364875200,57603.9709],[1364961600,57603.9709],[1365048000,57603.9709],[1365134400,57603.9709],[1365220800,57603.9709],[1365307200,57603.9709],[1365393600,57603.9709],[1365480000,57603.9709],[1365566400,57603.9709],[1365652800,57603.9709],[1365739200,57603.9709],[1365825600,57603.9709],[1365912000,57603.9709],[1365998400,57603.9709],[1366084800,57603.9709],[1366171200,57603.9709],[1366257600,57603.9709],[1366344000,57603.9709],[1366430400,57603.9709],[1366516800,57603.9709],[1366603200,57603.9709],[1366689600,57603.9709],[1366776000,57603.9709],[1366862400,57603.9709],[1366948800,57603.9709],[1367035200,57603.9709],[1367121600,57603.9709],[1367208000,57603.9709],[1367294400,57603.9709],[1367380800,57603.9709],[1367467200,57603.9709],[1367553600,57603.9709],[1367640000,57603.9709],[1367726400,57603.9709],[1367812800,57603.9709],[1367899200,57603.9709],[1367985600,57603.9709],[1368072000,57603.9709],[1368158400,57603.9709],[1368244800,57603.9709],[1368331200,57603.9709],[1368417600,57603.9709],[1368504000,57603.9709],[1368590400,57603.9709],[1368676800,57603.9709],[1368763200,57603.9709],[1368849600,57603.9709],[1368936000,57603.9709],[1369022400,57603.9709],[1369108800,57603.9709],[1369195200,57603.9709],[1369281600,57603.9709],[1369368000,57603.9709],[1369454400,57603.9709],[1369540800,57603.9709],[1369627200,57603.9709],[1369713600,57603.9709],[1369800000,57603.9709],[1369886400,57603.9709],[1369972800,57603.9709],[1370059200,57603.9709],[1370145600,57603.9709],[1370232000,57603.9709],[1370318400,57603.9709],[1370404800,57603.9709],[1370491200,57603.9709],[1370577600,57603.9709],[1370664000,57603.9709],[1370750400,57603.9709],[1370836800,57603.9709],[1370923200,57603.9709],[1371009600,57603.9709],[1371096000,57603.9709],[1371182400,57603.9709],[1371268800,57603.9709],[1371355200,57603.9709],[1371441600,57603.9709],[1371528000,57603.9709],[1371614400,57603.9709],[1371700800,57603.9709],[1371787200,57603.9709],[1371873600,57603.9709],[1371960000,57603.9709],[1372046400,57603.9709],[1372132800,57603.9709],[1372219200,57603.9709],[1372305600,57603.9709],[1372392000,57603.9709],[1372478400,57603.9709],[1372564800,57603.9709],[1372651200,57603.9709],[1372737600,81460.507800000007],[1372824000,81460.507800000007],[1372910400,81460.507800000007],[1372996800,81460.507800000007],[1373083200,81460.507800000007],[1373169600,81460.507800000007],[1373256000,81460.507800000007],[1373342400,81460.507800000007],[1373428800,81460.507800000007],[1373515200,81460.507800000007],[1373601600,81460.507800000007],[1373688000,81460.507800000007],[1373774400,81460.507800000007],[1373860800,81460.507800000007],[1373947200,81460.507800000007],[1374033600,81460.507800000007],[1374120000,81460.507800000007],[1374206400,81460.507800000007],[1374292800,81460.507800000007],[1374379200,81460.507800000007],[1374465600,81460.507800000007],[1374552000,81460.507800000007],[1374638400,81460.507800000007],[1374724800,81460.507800000007],[1374811200,81460.507800000007],[1374897600,81460.507800000007],[1374984000,81460.507800000007],[1375070400,81460.507800000007],[1375156800,81460.507800000007],[1375243200,81460.507800000007],[1375329600,81460.507800000007],[1375416000,81460.507800000007],[1375502400,81460.507800000007],[1375588800,81460.507800000007],[1375675200,81460.507800000007],[1375761600,81460.507800000007],[1375848000,81460.507800000007],[1375934400,81460.507800000007],[1376020800,81460.507800000007],[1376107200,81460.507800000007],[1376193600,81460.507800000007],[1376280000,81460.507800000007],[1376366400,81460.507800000007],[1376452800,81460.507800000007],[1376539200,81460.507800000007],[1376625600,81460.507800000007],[1376712000,81460.507800000007],[1376798400,81460.507800000007],[1376884800,81460.507800000007],[1376971200,81460.507800000007],[1377057600,81460.507800000007],[1377144000,81460.507800000007],[1377230400,81460.507800000007],[1377316800,81460.507800000007],[1377403200,81460.507800000007],[1377489600,81460.507800000007],[1377576000,81460.507800000007],[1377662400,81460.507800000007],[1377748800,81460.507800000007],[1377835200,81460.507800000007],[1377921600,81460.507800000007],[1378008000,81460.507800000007],[1378094400,81460.507800000007],[1378180800,81460.507800000007],[1378267200,81460.507800000007],[1378353600,81460.507800000007],[1378440000,81460.507800000007],[1378526400,81460.507800000007],[1378612800,81460.507800000007],[1378699200,81460.507800000007],[1378785600,81460.507800000007],[1378872000,81460.507800000007],[1378958400,81460.507800000007],[1379044800,81460.507800000007],[1379131200,81460.507800000007],[1379217600,81460.507800000007],[1379304000,81460.507800000007],[1379390400,81460.507800000007],[1379476800,81460.507800000007],[1379563200,81460.507800000007],[1379649600,81460.507800000007],[1379736000,81460.507800000007],[1379822400,81460.507800000007],[1379908800,81460.507800000007],[1379995200,81460.507800000007],[1380081600,81460.507800000007],[1380168000,81460.507800000007],[1380254400,81460.507800000007],[1380340800,81460.507800000007],[1380427200,81460.507800000007],[1380513600,81460.507800000007],[1380600000,81460.507800000007],[1380686400,81460.507800000007],[1380772800,81460.507800000007],[1380859200,81460.507800000007],[1380945600,81460.507800000007],[1381032000,81460.507800000007],[1381118400,81460.507800000007],[1381204800,81460.507800000007],[1381291200,81460.507800000007],[1381377600,81460.507800000007],[1381464000,81460.507800000007],[1381550400,81460.507800000007],[1381636800,81460.507800000007],[1381723200,81460.507800000007],[1381809600,81460.507800000007],[1381896000,81460.507800000007],[1381982400,81460.507800000007],[1382068800,81460.507800000007],[1382155200,81460.507800000007],[1382241600,81460.507800000007],[1382328000,81460.507800000007],[1382414400,81460.507800000007],[1382500800,81460.507800000007],[1382587200,81460.507800000007],[1382673600,81460.507800000007],[1382760000,81460.507800000007],[1382846400,81460.507800000007],[1382932800,81460.507800000007],[1383019200,81460.507800000007],[1383105600,81460.507800000007],[1383192000,81460.507800000007],[1383278400,81460.507800000007],[1383364800,81460.507800000007],[1383451200,81460.507800000007],[1383541200,81460.507800000007],[1383627600,81460.507800000007],[1383714000,81460.507800000007],[1383800400,81460.507800000007],[1383886800,81460.507800000007],[1383973200,81460.507800000007],[1384059600,81460.507800000007],[1384146000,81460.507800000007],[1384232400,81460.507800000007],[1384318800,81460.507800000007],[1384405200,81460.507800000007],[1384491600,81460.507800000007],[1384578000,81460.507800000007],[1384664400,81460.507800000007],[1384750800,81460.507800000007],[1384837200,81460.507800000007],[1384923600,81460.507800000007],[1385010000,81460.507800000007],[1385096400,81460.507800000007],[1385182800,81460.507800000007],[1385269200,81460.507800000007],[1385355600,81460.507800000007],[1385442000,81460.507800000007],[1385528400,81460.507800000007],[1385614800,81460.507800000007],[1385701200,81460.507800000007],[1385787600,81460.507800000007],[1385874000,81460.507800000007],[1385960400,81460.507800000007],[1386046800,81460.507800000007],[1386133200,81460.507800000007],[1386219600,81460.507800000007],[1386306000,81460.507800000007],[1386392400,81460.507800000007],[1386478800,81460.507800000007],[1386565200,81460.507800000007],[1386651600,81460.507800000007],[1386738000,81460.507800000007],[1386824400,81460.507800000007],[1386910800,81460.507800000007],[1386997200,81460.507800000007],[1387083600,81460.507800000007],[1387170000,81460.507800000007],[1387256400,81460.507800000007],[1387342800,81460.507800000007],[1387429200,81460.507800000007],[1387515600,81460.507800000007],[1387602000,81460.507800000007],[1387688400,81460.507800000007],[1387774800,81460.507800000007],[1387861200,81460.507800000007],[1387947600,81460.507800000007],[1388034000,81460.507800000007],[1388120400,81460.507800000007],[1388206800,81460.507800000007],[1388293200,81460.507800000007],[1388379600,81460.507800000007],[1388466000,81460.507800000007],[1388552400,81460.507800000007],[1388638800,81460.507800000007],[1388725200,100583.9693],[1388811600,100583.9693],[1388898000,100583.9693],[1388984400,100583.9693],[1389070800,100583.9693],[1389157200,100583.9693],[1389243600,100583.9693],[1389330000,100583.9693],[1389416400,100583.9693],[1389502800,100583.9693],[1389589200,100583.9693],[1389675600,100583.9693],[1389762000,100583.9693],[1389848400,100583.9693],[1389934800,100583.9693],[1390021200,100583.9693],[1390107600,100583.9693],[1390194000,100583.9693],[1390280400,100583.9693],[1390366800,100583.9693],[1390453200,100583.9693],[1390539600,100583.9693],[1390626000,100583.9693],[1390712400,100583.9693],[1390798800,100583.9693],[1390885200,100583.9693],[1390971600,100583.9693],[1391058000,100583.9693],[1391144400,100583.9693],[1391230800,100583.9693],[1391317200,100583.9693],[1391403600,100583.9693],[1391490000,100583.9693],[1391576400,100583.9693],[1391662800,100583.9693],[1391749200,100583.9693],[1391835600,100583.9693],[1391922000,100583.9693],[1392008400,100583.9693],[1392094800,100583.9693],[1392181200,100583.9693],[1392267600,100583.9693],[1392354000,100583.9693],[1392440400,100583.9693],[1392526800,100583.9693],[1392613200,100583.9693],[1392699600,100583.9693],[1392786000,100583.9693],[1392872400,100583.9693],[1392958800,100583.9693],[1393045200,100583.9693],[1393131600,100583.9693],[1393218000,100583.9693],[1393304400,100583.9693],[1393390800,100583.9693],[1393477200,100583.9693],[1393563600,100583.9693],[1393650000,100583.9693],[1393736400,100583.9693],[1393822800,100583.9693],[1393909200,100583.9693],[1393995600,100583.9693],[1394082000,100583.9693],[1394168400,100583.9693],[1394254800,100583.9693],[1394341200,100583.9693],[1394424000,100583.9693],[1394510400,100583.9693],[1394596800,100583.9693],[1394683200,100583.9693],[1394769600,100583.9693],[1394856000,100583.9693],[1394942400,100583.9693],[1395028800,100583.9693],[1395115200,100583.9693],[1395201600,100583.9693],[1395288000,100583.9693],[1395374400,100583.9693],[1395460800,100583.9693],[1395547200,100583.9693],[1395633600,100583.9693],[1395720000,100583.9693],[1395806400,100583.9693],[1395892800,100583.9693],[1395979200,100583.9693],[1396065600,100583.9693],[1396152000,100583.9693],[1396238400,100583.9693],[1396324800,100583.9693],[1396411200,100583.9693],[1396497600,100583.9693],[1396584000,100583.9693],[1396670400,100583.9693],[1396756800,100583.9693],[1396843200,100583.9693],[1396929600,100583.9693],[1397016000,100583.9693],[1397102400,100583.9693],[1397188800,100583.9693],[1397275200,100583.9693],[1397361600,100583.9693],[1397448000,100583.9693],[1397534400,100583.9693],[1397620800,100583.9693],[1397707200,100583.9693],[1397793600,100583.9693],[1397880000,100583.9693],[1397966400,100583.9693],[1398052800,100583.9693],[1398139200,100583.9693],[1398225600,100583.9693],[1398312000,100583.9693],[1398398400,100583.9693],[1398484800,100583.9693],[1398571200,100583.9693],[1398657600,100583.9693],[1398744000,100583.9693],[1398830400,100583.9693],[1398916800,100583.9693],[1399003200,100583.9693],[1399089600,100583.9693],[1399176000,100583.9693],[1399262400,100583.9693],[1399348800,100583.9693],[1399435200,100583.9693],[1399521600,100583.9693],[1399608000,100583.9693],[1399694400,100583.9693],[1399780800,100583.9693],[1399867200,100583.9693],[1399953600,100583.9693],[1400040000,100583.9693],[1400126400,100583.9693],[1400212800,100583.9693],[1400299200,100583.9693],[1400385600,100583.9693],[1400472000,100583.9693],[1400558400,100583.9693],[1400644800,100583.9693],[1400731200,100583.9693],[1400817600,100583.9693],[1400904000,100583.9693],[1400990400,100583.9693],[1401076800,100583.9693],[1401163200,100583.9693],[1401249600,100583.9693],[1401336000,100583.9693],[1401422400,100583.9693],[1401508800,100583.9693],[1401595200,100583.9693],[1401681600,100583.9693],[1401768000,100583.9693],[1401854400,100583.9693],[1401940800,100583.9693],[1402027200,100583.9693],[1402113600,100583.9693],[1402200000,100583.9693],[1402286400,100583.9693],[1402372800,100583.9693],[1402459200,100583.9693],[1402545600,100583.9693],[1402632000,100583.9693],[1402718400,100583.9693],[1402804800,100583.9693],[1402891200,100583.9693],[1402977600,100583.9693],[1403064000,100583.9693],[1403150400,100583.9693],[1403236800,100583.9693],[1403323200,100583.9693],[1403409600,100583.9693],[1403496000,100583.9693],[1403582400,100583.9693],[1403668800,100583.9693],[1403755200,100583.9693],[1403841600,100583.9693],[1403928000,100583.9693],[1404014400,100583.9693],[1404100800,100583.9693],[1404187200,100583.9693]],"color":"","scatterMarkerSymbol":"none"},"SPF":{"name":"SPF","unit":"$","index":0,"seriesType":7,"values":[[1309579200,8331.3832999999995],[1309665600,8331.3832999999995],[1309752000,8331.3832999999995],[1309838400,8331.3832999999995],[1309924800,8331.3832999999995],[1310011200,8331.3832999999995],[1310097600,8331.3832999999995],[1310184000,8331.3832999999995],[1310270400,8331.3832999999995],[1310356800,8331.3832999999995],[1310443200,8331.3832999999995],[1310529600,8331.3832999999995],[1310616000,8331.3832999999995],[1310702400,8331.3832999999995],[1310788800,8331.3832999999995],[1310875200,8331.3832999999995],[1310961600,8331.3832999999995],[1311048000,8331.3832999999995],[1311134400,8331.3832999999995],[1311220800,8331.3832999999995],[1311307200,8331.3832999999995],[1311393600,8331.3832999999995],[1311480000,8331.3832999999995],[1311566400,8331.3832999999995],[1311652800,8331.3832999999995],[1311739200,8331.3832999999995],[1311825600,8331.3832999999995],[1311912000,8331.3832999999995],[1311998400,8331.3832999999995],[1312084800,8331.3832999999995],[1312171200,8331.3832999999995],[1312257600,8331.3832999999995],[1312344000,8331.3832999999995],[1312430400,8331.3832999999995],[1312516800,8331.3832999999995],[1312603200,8331.3832999999995],[1312689600,8331.3832999999995],[1312776000,8331.3832999999995],[1312862400,8331.3832999999995],[1312948800,8331.3832999999995],[1313035200,8331.3832999999995],[1313121600,8331.3832999999995],[1313208000,8331.3832999999995],[1313294400,8331.3832999999995],[1313380800,8331.3832999999995],[1313467200,8331.3832999999995],[1313553600,8331.3832999999995],[1313640000,8331.3832999999995],[1313726400,8331.3832999999995],[1313812800,8331.3832999999995],[1313899200,8331.3832999999995],[1313985600,8331.3832999999995],[1314072000,8331.3832999999995],[1314158400,8331.3832999999995],[1314244800,8331.3832999999995],[1314331200,8331.3832999999995],[1314417600,8331.3832999999995],[1314504000,8331.3832999999995],[1314590400,8331.3832999999995],[1314676800,8331.3832999999995],[1314763200,8331.3832999999995],[1314849600,8331.3832999999995],[1314936000,8331.3832999999995],[1315022400,8331.3832999999995],[1315108800,8331.3832999999995],[1315195200,8331.3832999999995],[1315281600,8331.3832999999995],[1315368000,8331.3832999999995],[1315454400,8331.3832999999995],[1315540800,8331.3832999999995],[1315627200,8331.3832999999995],[1315713600,8331.3832999999995],[1315800000,8331.3832999999995],[1315886400,8331.3832999999995],[1315972800,8331.3832999999995],[1316059200,8331.3832999999995],[1316145600,8331.3832999999995],[1316232000,8331.3832999999995],[1316318400,8331.3832999999995],[1316404800,8331.3832999999995],[1316491200,8331.3832999999995],[1316577600,8331.3832999999995],[1316664000,8331.3832999999995],[1316750400,8331.3832999999995],[1316836800,8331.3832999999995],[1316923200,8331.3832999999995],[1317009600,8331.3832999999995],[1317096000,8331.3832999999995],[1317182400,8331.3832999999995],[1317268800,8331.3832999999995],[1317355200,8331.3832999999995],[1317441600,8331.3832999999995],[1317528000,8331.3832999999995],[1317614400,8331.3832999999995],[1317700800,8331.3832999999995],[1317787200,8331.3832999999995],[1317873600,8331.3832999999995],[1317960000,8331.3832999999995],[1318046400,8331.3832999999995],[1318132800,8331.3832999999995],[1318219200,8331.3832999999995],[1318305600,8331.3832999999995],[1318392000,8331.3832999999995],[1318478400,8331.3832999999995],[1318564800,8331.3832999999995],[1318651200,8331.3832999999995],[1318737600,8331.3832999999995],[1318824000,8331.3832999999995],[1318910400,8331.3832999999995],[1318996800,8331.3832999999995],[1319083200,8331.3832999999995],[1319169600,8331.3832999999995],[1319256000,8331.3832999999995],[1319342400,8331.3832999999995],[1319428800,8331.3832999999995],[1319515200,8331.3832999999995],[1319601600,8331.3832999999995],[1319688000,8331.3832999999995],[1319774400,8331.3832999999995],[1319860800,8331.3832999999995],[1319947200,8331.3832999999995],[1320033600,8331.3832999999995],[1320120000,8331.3832999999995],[1320206400,8331.3832999999995],[1320292800,8331.3832999999995],[1320379200,8331.3832999999995],[1320465600,8331.3832999999995],[1320552000,8331.3832999999995],[1320642000,8331.3832999999995],[1320728400,8331.3832999999995],[1320814800,8331.3832999999995],[1320901200,8331.3832999999995],[1320987600,8331.3832999999995],[1321074000,8331.3832999999995],[1321160400,8331.3832999999995],[1321246800,8331.3832999999995],[1321333200,8331.3832999999995],[1321419600,8331.3832999999995],[1321506000,8331.3832999999995],[1321592400,8331.3832999999995],[1321678800,8331.3832999999995],[1321765200,8331.3832999999995],[1321851600,8331.3832999999995],[1321938000,8331.3832999999995],[1322024400,8331.3832999999995],[1322110800,8331.3832999999995],[1322197200,8331.3832999999995],[1322283600,8331.3832999999995],[1322370000,8331.3832999999995],[1322456400,8331.3832999999995],[1322542800,8331.3832999999995],[1322629200,8331.3832999999995],[1322715600,8331.3832999999995],[1322802000,8331.3832999999995],[1322888400,8331.3832999999995],[1322974800,8331.3832999999995],[1323061200,8331.3832999999995],[1323147600,8331.3832999999995],[1323234000,8331.3832999999995],[1323320400,8331.3832999999995],[1323406800,8331.3832999999995],[1323493200,8331.3832999999995],[1323579600,8331.3832999999995],[1323666000,8331.3832999999995],[1323752400,8331.3832999999995],[1323838800,8331.3832999999995],[1323925200,8331.3832999999995],[1324011600,8331.3832999999995],[1324098000,8331.3832999999995],[1324184400,8331.3832999999995],[1324270800,8331.3832999999995],[1324357200,8331.3832999999995],[1324443600,8331.3832999999995],[1324530000,8331.3832999999995],[1324616400,8331.3832999999995],[1324702800,8331.3832999999995],[1324789200,8331.3832999999995],[1324875600,8331.3832999999995],[1324962000,8331.3832999999995],[1325048400,8331.3832999999995],[1325134800,8331.3832999999995],[1325221200,8331.3832999999995],[1325307600,8331.3832999999995],[1325394000,8331.3832999999995],[1325480400,8331.3832999999995],[1325566800,8331.3832999999995],[1325653200,23459.421399999999],[1325739600,23459.421399999999],[1325826000,23459.421399999999],[1325912400,23459.421399999999],[1325998800,23459.421399999999],[1326085200,23459.421399999999],[1326171600,23459.421399999999],[1326258000,23459.421399999999],[1326344400,23459.421399999999],[1326430800,23459.421399999999],[1326517200,23459.421399999999],[1326603600,23459.421399999999],[1326690000,23459.421399999999],[1326776400,23459.421399999999],[1326862800,23459.421399999999],[1326949200,23459.421399999999],[1327035600,23459.421399999999],[1327122000,23459.421399999999],[1327208400,23459.421399999999],[1327294800,23459.421399999999],[1327381200,23459.421399999999],[1327467600,23459.421399999999],[1327554000,23459.421399999999],[1327640400,23459.421399999999],[1327726800,23459.421399999999],[1327813200,23459.421399999999],[1327899600,23459.421399999999],[1327986000,23459.421399999999],[1328072400,23459.421399999999],[1328158800,23459.421399999999],[1328245200,23459.421399999999],[1328331600,23459.421399999999],[1328418000,23459.421399999999],[1328504400,23459.421399999999],[1328590800,23459.421399999999],[1328677200,23459.421399999999],[1328763600,23459.421399999999],[1328850000,23459.421399999999],[1328936400,23459.421399999999],[1329022800,23459.421399999999],[1329109200,23459.421399999999],[1329195600,23459.421399999999],[1329282000,23459.421399999999],[1329368400,23459.421399999999],[1329454800,23459.421399999999],[1329541200,23459.421399999999],[1329627600,23459.421399999999],[1329714000,23459.421399999999],[1329800400,23459.421399999999],[1329886800,23459.421399999999],[1329973200,23459.421399999999],[1330059600,23459.421399999999],[1330146000,23459.421399999999],[1330232400,23459.421399999999],[1330318800,23459.421399999999],[1330405200,23459.421399999999],[1330491600,23459.421399999999],[1330578000,23459.421399999999],[1330664400,23459.421399999999],[1330750800,23459.421399999999],[1330837200,23459.421399999999],[1330923600,23459.421399999999],[1331010000,23459.421399999999],[1331096400,23459.421399999999],[1331182800,23459.421399999999],[1331269200,23459.421399999999],[1331355600,23459.421399999999],[1331442000,23459.421399999999],[1331524800,23459.421399999999],[1331611200,23459.421399999999],[1331697600,23459.421399999999],[1331784000,23459.421399999999],[1331870400,23459.421399999999],[1331956800,23459.421399999999],[1332043200,23459.421399999999],[1332129600,23459.421399999999],[1332216000,23459.421399999999],[1332302400,23459.421399999999],[1332388800,23459.421399999999],[1332475200,23459.421399999999],[1332561600,23459.421399999999],[1332648000,23459.421399999999],[1332734400,23459.421399999999],[1332820800,23459.421399999999],[1332907200,23459.421399999999],[1332993600,23459.421399999999],[1333080000,23459.421399999999],[1333166400,23459.421399999999],[1333252800,23459.421399999999],[1333339200,23459.421399999999],[1333425600,23459.421399999999],[1333512000,23459.421399999999],[1333598400,23459.421399999999],[1333684800,23459.421399999999],[1333771200,23459.421399999999],[1333857600,23459.421399999999],[1333944000,23459.421399999999],[1334030400,23459.421399999999],[1334116800,23459.421399999999],[1334203200,23459.421399999999],[1334289600,23459.421399999999],[1334376000,23459.421399999999],[1334462400,23459.421399999999],[1334548800,23459.421399999999],[1334635200,23459.421399999999],[1334721600,23459.421399999999],[1334808000,23459.421399999999],[1334894400,23459.421399999999],[1334980800,23459.421399999999],[1335067200,23459.421399999999],[1335153600,23459.421399999999],[1335240000,23459.421399999999],[1335326400,23459.421399999999],[1335412800,23459.421399999999],[1335499200,23459.421399999999],[1335585600,23459.421399999999],[1335672000,23459.421399999999],[1335758400,23459.421399999999],[1335844800,23459.421399999999],[1335931200,23459.421399999999],[1336017600,23459.421399999999],[1336104000,23459.421399999999],[1336190400,23459.421399999999],[1336276800,23459.421399999999],[1336363200,23459.421399999999],[1336449600,23459.421399999999],[1336536000,23459.421399999999],[1336622400,23459.421399999999],[1336708800,23459.421399999999],[1336795200,23459.421399999999],[1336881600,23459.421399999999],[1336968000,23459.421399999999],[1337054400,23459.421399999999],[1337140800,23459.421399999999],[1337227200,23459.421399999999],[1337313600,23459.421399999999],[1337400000,23459.421399999999],[1337486400,23459.421399999999],[1337572800,23459.421399999999],[1337659200,23459.421399999999],[1337745600,23459.421399999999],[1337832000,23459.421399999999],[1337918400,23459.421399999999],[1338004800,23459.421399999999],[1338091200,23459.421399999999],[1338177600,23459.421399999999],[1338264000,23459.421399999999],[1338350400,23459.421399999999],[1338436800,23459.421399999999],[1338523200,23459.421399999999],[1338609600,23459.421399999999],[1338696000,23459.421399999999],[1338782400,23459.421399999999],[1338868800,23459.421399999999],[1338955200,23459.421399999999],[1339041600,23459.421399999999],[1339128000,23459.421399999999],[1339214400,23459.421399999999],[1339300800,23459.421399999999],[1339387200,23459.421399999999],[1339473600,23459.421399999999],[1339560000,23459.421399999999],[1339646400,23459.421399999999],[1339732800,23459.421399999999],[1339819200,23459.421399999999],[1339905600,23459.421399999999],[1339992000,23459.421399999999],[1340078400,23459.421399999999],[1340164800,23459.421399999999],[1340251200,23459.421399999999],[1340337600,23459.421399999999],[1340424000,23459.421399999999],[1340510400,23459.421399999999],[1340596800,23459.421399999999],[1340683200,23459.421399999999],[1340769600,23459.421399999999],[1340856000,23459.421399999999],[1340942400,23459.421399999999],[1341028800,23459.421399999999],[1341115200,23459.421399999999],[1341201600,23459.421399999999],[1341288000,45079.307699999998],[1341374400,45079.307699999998],[1341460800,45079.307699999998],[1341547200,45079.307699999998],[1341633600,45079.307699999998],[1341720000,45079.307699999998],[1341806400,45079.307699999998],[1341892800,45079.307699999998],[1341979200,45079.307699999998],[1342065600,45079.307699999998],[1342152000,45079.307699999998],[1342238400,45079.307699999998],[1342324800,45079.307699999998],[1342411200,45079.307699999998],[1342497600,45079.307699999998],[1342584000,45079.307699999998],[1342670400,45079.307699999998],[1342756800,45079.307699999998],[1342843200,45079.307699999998],[1342929600,45079.307699999998],[1343016000,45079.307699999998],[1343102400,45079.307699999998],[1343188800,45079.307699999998],[1343275200,45079.307699999998],[1343361600,45079.307699999998],[1343448000,45079.307699999998],[1343534400,45079.307699999998],[1343620800,45079.307699999998],[1343707200,45079.307699999998],[1343793600,45079.307699999998],[1343880000,45079.307699999998],[1343966400,45079.307699999998],[1344052800,45079.307699999998],[1344139200,45079.307699999998],[1344225600,45079.307699999998],[1344312000,45079.307699999998],[1344398400,45079.307699999998],[1344484800,45079.307699999998],[1344571200,45079.307699999998],[1344657600,45079.307699999998],[1344744000,45079.307699999998],[1344830400,45079.307699999998],[1344916800,45079.307699999998],[1345003200,45079.307699999998],[1345089600,45079.307699999998],[1345176000,45079.307699999998],[1345262400,45079.307699999998],[1345348800,45079.307699999998],[1345435200,45079.307699999998],[1345521600,45079.307699999998],[1345608000,45079.307699999998],[1345694400,45079.307699999998],[1345780800,45079.307699999998],[1345867200,45079.307699999998],[1345953600,45079.307699999998],[1346040000,45079.307699999998],[1346126400,45079.307699999998],[1346212800,45079.307699999998],[1346299200,45079.307699999998],[1346385600,45079.307699999998],[1346472000,45079.307699999998],[1346558400,45079.307699999998],[1346644800,45079.307699999998],[1346731200,45079.307699999998],[1346817600,45079.307699999998],[1346904000,45079.307699999998],[1346990400,45079.307699999998],[1347076800,45079.307699999998],[1347163200,45079.307699999998],[1347249600,45079.307699999998],[1347336000,45079.307699999998],[1347422400,45079.307699999998],[1347508800,45079.307699999998],[1347595200,45079.307699999998],[1347681600,45079.307699999998],[1347768000,45079.307699999998],[1347854400,45079.307699999998],[1347940800,45079.307699999998],[1348027200,45079.307699999998],[1348113600,45079.307699999998],[1348200000,45079.307699999998],[1348286400,45079.307699999998],[1348372800,45079.307699999998],[1348459200,45079.307699999998],[1348545600,45079.307699999998],[1348632000,45079.307699999998],[1348718400,45079.307699999998],[1348804800,45079.307699999998],[1348891200,45079.307699999998],[1348977600,45079.307699999998],[1349064000,45079.307699999998],[1349150400,45079.307699999998],[1349236800,45079.307699999998],[1349323200,45079.307699999998],[1349409600,45079.307699999998],[1349496000,45079.307699999998],[1349582400,45079.307699999998],[1349668800,45079.307699999998],[1349755200,45079.307699999998],[1349841600,45079.307699999998],[1349928000,45079.307699999998],[1350014400,45079.307699999998],[1350100800,45079.307699999998],[1350187200,45079.307699999998],[1350273600,45079.307699999998],[1350360000,45079.307699999998],[1350446400,45079.307699999998],[1350532800,45079.307699999998],[1350619200,45079.307699999998],[1350705600,45079.307699999998],[1350792000,45079.307699999998],[1350878400,45079.307699999998],[1350964800,45079.307699999998],[1351051200,45079.307699999998],[1351137600,45079.307699999998],[1351224000,45079.307699999998],[1351310400,45079.307699999998],[1351396800,45079.307699999998],[1351483200,45079.307699999998],[1351569600,45079.307699999998],[1351656000,45079.307699999998],[1351742400,45079.307699999998],[1351828800,45079.307699999998],[1351915200,45079.307699999998],[1352001600,45079.307699999998],[1352091600,45079.307699999998],[1352178000,45079.307699999998],[1352264400,45079.307699999998],[1352350800,45079.307699999998],[1352437200,45079.307699999998],[1352523600,45079.307699999998],[1352610000,45079.307699999998],[1352696400,45079.307699999998],[1352782800,45079.307699999998],[1352869200,45079.307699999998],[1352955600,45079.307699999998],[1353042000,45079.307699999998],[1353128400,45079.307699999998],[1353214800,45079.307699999998],[1353301200,45079.307699999998],[1353387600,45079.307699999998],[1353474000,45079.307699999998],[1353560400,45079.307699999998],[1353646800,45079.307699999998],[1353733200,45079.307699999998],[1353819600,45079.307699999998],[1353906000,45079.307699999998],[1353992400,45079.307699999998],[1354078800,45079.307699999998],[1354165200,45079.307699999998],[1354251600,45079.307699999998],[1354338000,45079.307699999998],[1354424400,45079.307699999998],[1354510800,45079.307699999998],[1354597200,45079.307699999998],[1354683600,45079.307699999998],[1354770000,45079.307699999998],[1354856400,45079.307699999998],[1354942800,45079.307699999998],[1355029200,45079.307699999998],[1355115600,45079.307699999998],[1355202000,45079.307699999998],[1355288400,45079.307699999998],[1355374800,45079.307699999998],[1355461200,45079.307699999998],[1355547600,45079.307699999998],[1355634000,45079.307699999998],[1355720400,45079.307699999998],[1355806800,45079.307699999998],[1355893200,45079.307699999998],[1355979600,45079.307699999998],[1356066000,45079.307699999998],[1356152400,45079.307699999998],[1356238800,45079.307699999998],[1356325200,45079.307699999998],[1356411600,45079.307699999998],[1356498000,45079.307699999998],[1356584400,45079.307699999998],[1356670800,45079.307699999998],[1356757200,45079.307699999998],[1356843600,45079.307699999998],[1356930000,45079.307699999998],[1357016400,45079.307699999998],[1357102800,45079.307699999998],[1357189200,62320.989200000004],[1357275600,62320.989200000004],[1357362000,62320.989200000004],[1357448400,62320.989200000004],[1357534800,62320.989200000004],[1357621200,62320.989200000004],[1357707600,62320.989200000004],[1357794000,62320.989200000004],[1357880400,62320.989200000004],[1357966800,62320.989200000004],[1358053200,62320.989200000004],[1358139600,62320.989200000004],[1358226000,62320.989200000004],[1358312400,62320.989200000004],[1358398800,62320.989200000004],[1358485200,62320.989200000004],[1358571600,62320.989200000004],[1358658000,62320.989200000004],[1358744400,62320.989200000004],[1358830800,62320.989200000004],[1358917200,62320.989200000004],[1359003600,62320.989200000004],[1359090000,62320.989200000004],[1359176400,62320.989200000004],[1359262800,62320.989200000004],[1359349200,62320.989200000004],[1359435600,62320.989200000004],[1359522000,62320.989200000004],[1359608400,62320.989200000004],[1359694800,62320.989200000004],[1359781200,62320.989200000004],[1359867600,62320.989200000004],[1359954000,62320.989200000004],[1360040400,62320.989200000004],[1360126800,62320.989200000004],[1360213200,62320.989200000004],[1360299600,62320.989200000004],[1360386000,62320.989200000004],[1360472400,62320.989200000004],[1360558800,62320.989200000004],[1360645200,62320.989200000004],[1360731600,62320.989200000004],[1360818000,62320.989200000004],[1360904400,62320.989200000004],[1360990800,62320.989200000004],[1361077200,62320.989200000004],[1361163600,62320.989200000004],[1361250000,62320.989200000004],[1361336400,62320.989200000004],[1361422800,62320.989200000004],[1361509200,62320.989200000004],[1361595600,62320.989200000004],[1361682000,62320.989200000004],[1361768400,62320.989200000004],[1361854800,62320.989200000004],[1361941200,62320.989200000004],[1362027600,62320.989200000004],[1362114000,62320.989200000004],[1362200400,62320.989200000004],[1362286800,62320.989200000004],[1362373200,62320.989200000004],[1362459600,62320.989200000004],[1362546000,62320.989200000004],[1362632400,62320.989200000004],[1362718800,62320.989200000004],[1362805200,62320.989200000004],[1362891600,62320.989200000004],[1362974400,62320.989200000004],[1363060800,62320.989200000004],[1363147200,62320.989200000004],[1363233600,62320.989200000004],[1363320000,62320.989200000004],[1363406400,62320.989200000004],[1363492800,62320.989200000004],[1363579200,62320.989200000004],[1363665600,62320.989200000004],[1363752000,62320.989200000004],[1363838400,62320.989200000004],[1363924800,62320.989200000004],[1364011200,62320.989200000004],[1364097600,62320.989200000004],[1364184000,62320.989200000004],[1364270400,62320.989200000004],[1364356800,62320.989200000004],[1364443200,62320.989200000004],[1364529600,62320.989200000004],[1364616000,62320.989200000004],[1364702400,62320.989200000004],[1364788800,62320.989200000004],[1364875200,62320.989200000004],[1364961600,62320.989200000004],[1365048000,62320.989200000004],[1365134400,62320.989200000004],[1365220800,62320.989200000004],[1365307200,62320.989200000004],[1365393600,62320.989200000004],[1365480000,62320.989200000004],[1365566400,62320.989200000004],[1365652800,62320.989200000004],[1365739200,62320.989200000004],[1365825600,62320.989200000004],[1365912000,62320.989200000004],[1365998400,62320.989200000004],[1366084800,62320.989200000004],[1366171200,62320.989200000004],[1366257600,62320.989200000004],[1366344000,62320.989200000004],[1366430400,62320.989200000004],[1366516800,62320.989200000004],[1366603200,62320.989200000004],[1366689600,62320.989200000004],[1366776000,62320.989200000004],[1366862400,62320.989200000004],[1366948800,62320.989200000004],[1367035200,62320.989200000004],[1367121600,62320.989200000004],[1367208000,62320.989200000004],[1367294400,62320.989200000004],[1367380800,62320.989200000004],[1367467200,62320.989200000004],[1367553600,62320.989200000004],[1367640000,62320.989200000004],[1367726400,62320.989200000004],[1367812800,62320.989200000004],[1367899200,62320.989200000004],[1367985600,62320.989200000004],[1368072000,62320.989200000004],[1368158400,62320.989200000004],[1368244800,62320.989200000004],[1368331200,62320.989200000004],[1368417600,62320.989200000004],[1368504000,62320.989200000004],[1368590400,62320.989200000004],[1368676800,62320.989200000004],[1368763200,62320.989200000004],[1368849600,62320.989200000004],[1368936000,62320.989200000004],[1369022400,62320.989200000004],[1369108800,62320.989200000004],[1369195200,62320.989200000004],[1369281600,62320.989200000004],[1369368000,62320.989200000004],[1369454400,62320.989200000004],[1369540800,62320.989200000004],[1369627200,62320.989200000004],[1369713600,62320.989200000004],[1369800000,62320.989200000004],[1369886400,62320.989200000004],[1369972800,62320.989200000004],[1370059200,62320.989200000004],[1370145600,62320.989200000004],[1370232000,62320.989200000004],[1370318400,62320.989200000004],[1370404800,62320.989200000004],[1370491200,62320.989200000004],[1370577600,62320.989200000004],[1370664000,62320.989200000004],[1370750400,62320.989200000004],[1370836800,62320.989200000004],[1370923200,62320.989200000004],[1371009600,62320.989200000004],[1371096000,62320.989200000004],[1371182400,62320.989200000004],[1371268800,62320.989200000004],[1371355200,62320.989200000004],[1371441600,62320.989200000004],[1371528000,62320.989200000004],[1371614400,62320.989200000004],[1371700800,62320.989200000004],[1371787200,62320.989200000004],[1371873600,62320.989200000004],[1371960000,62320.989200000004],[1372046400,62320.989200000004],[1372132800,62320.989200000004],[1372219200,62320.989200000004],[1372305600,62320.989200000004],[1372392000,62320.989200000004],[1372478400,62320.989200000004],[1372564800,62320.989200000004],[1372651200,62320.989200000004],[1372737600,79956.206000000006],[1372824000,79956.206000000006],[1372910400,79956.206000000006],[1372996800,79956.206000000006],[1373083200,79956.206000000006],[1373169600,79956.206000000006],[1373256000,79956.206000000006],[1373342400,79956.206000000006],[1373428800,79956.206000000006],[1373515200,79956.206000000006],[1373601600,79956.206000000006],[1373688000,79956.206000000006],[1373774400,79956.206000000006],[1373860800,79956.206000000006],[1373947200,79956.206000000006],[1374033600,79956.206000000006],[1374120000,79956.206000000006],[1374206400,79956.206000000006],[1374292800,79956.206000000006],[1374379200,79956.206000000006],[1374465600,79956.206000000006],[1374552000,79956.206000000006],[1374638400,79956.206000000006],[1374724800,79956.206000000006],[1374811200,79956.206000000006],[1374897600,79956.206000000006],[1374984000,79956.206000000006],[1375070400,79956.206000000006],[1375156800,79956.206000000006],[1375243200,79956.206000000006],[1375329600,79956.206000000006],[1375416000,79956.206000000006],[1375502400,79956.206000000006],[1375588800,79956.206000000006],[1375675200,79956.206000000006],[1375761600,79956.206000000006],[1375848000,79956.206000000006],[1375934400,79956.206000000006],[1376020800,79956.206000000006],[1376107200,79956.206000000006],[1376193600,79956.206000000006],[1376280000,79956.206000000006],[1376366400,79956.206000000006],[1376452800,79956.206000000006],[1376539200,79956.206000000006],[1376625600,79956.206000000006],[1376712000,79956.206000000006],[1376798400,79956.206000000006],[1376884800,79956.206000000006],[1376971200,79956.206000000006],[1377057600,79956.206000000006],[1377144000,79956.206000000006],[1377230400,79956.206000000006],[1377316800,79956.206000000006],[1377403200,79956.206000000006],[1377489600,79956.206000000006],[1377576000,79956.206000000006],[1377662400,79956.206000000006],[1377748800,79956.206000000006],[1377835200,79956.206000000006],[1377921600,79956.206000000006],[1378008000,79956.206000000006],[1378094400,79956.206000000006],[1378180800,79956.206000000006],[1378267200,79956.206000000006],[1378353600,79956.206000000006],[1378440000,79956.206000000006],[1378526400,79956.206000000006],[1378612800,79956.206000000006],[1378699200,79956.206000000006],[1378785600,79956.206000000006],[1378872000,79956.206000000006],[1378958400,79956.206000000006],[1379044800,79956.206000000006],[1379131200,79956.206000000006],[1379217600,79956.206000000006],[1379304000,79956.206000000006],[1379390400,79956.206000000006],[1379476800,79956.206000000006],[1379563200,79956.206000000006],[1379649600,79956.206000000006],[1379736000,79956.206000000006],[1379822400,79956.206000000006],[1379908800,79956.206000000006],[1379995200,79956.206000000006],[1380081600,79956.206000000006],[1380168000,79956.206000000006],[1380254400,79956.206000000006],[1380340800,79956.206000000006],[1380427200,79956.206000000006],[1380513600,79956.206000000006],[1380600000,79956.206000000006],[1380686400,79956.206000000006],[1380772800,79956.206000000006],[1380859200,79956.206000000006],[1380945600,79956.206000000006],[1381032000,79956.206000000006],[1381118400,79956.206000000006],[1381204800,79956.206000000006],[1381291200,79956.206000000006],[1381377600,79956.206000000006],[1381464000,79956.206000000006],[1381550400,79956.206000000006],[1381636800,79956.206000000006],[1381723200,79956.206000000006],[1381809600,79956.206000000006],[1381896000,79956.206000000006],[1381982400,79956.206000000006],[1382068800,79956.206000000006],[1382155200,79956.206000000006],[1382241600,79956.206000000006],[1382328000,79956.206000000006],[1382414400,79956.206000000006],[1382500800,79956.206000000006],[1382587200,79956.206000000006],[1382673600,79956.206000000006],[1382760000,79956.206000000006],[1382846400,79956.206000000006],[1382932800,79956.206000000006],[1383019200,79956.206000000006],[1383105600,79956.206000000006],[1383192000,79956.206000000006],[1383278400,79956.206000000006],[1383364800,79956.206000000006],[1383451200,79956.206000000006],[1383541200,79956.206000000006],[1383627600,79956.206000000006],[1383714000,79956.206000000006],[1383800400,79956.206000000006],[1383886800,79956.206000000006],[1383973200,79956.206000000006],[1384059600,79956.206000000006],[1384146000,79956.206000000006],[1384232400,79956.206000000006],[1384318800,79956.206000000006],[1384405200,79956.206000000006],[1384491600,79956.206000000006],[1384578000,79956.206000000006],[1384664400,79956.206000000006],[1384750800,79956.206000000006],[1384837200,79956.206000000006],[1384923600,79956.206000000006],[1385010000,79956.206000000006],[1385096400,79956.206000000006],[1385182800,79956.206000000006],[1385269200,79956.206000000006],[1385355600,79956.206000000006],[1385442000,79956.206000000006],[1385528400,79956.206000000006],[1385614800,79956.206000000006],[1385701200,79956.206000000006],[1385787600,79956.206000000006],[1385874000,79956.206000000006],[1385960400,79956.206000000006],[1386046800,79956.206000000006],[1386133200,79956.206000000006],[1386219600,79956.206000000006],[1386306000,79956.206000000006],[1386392400,79956.206000000006],[1386478800,79956.206000000006],[1386565200,79956.206000000006],[1386651600,79956.206000000006],[1386738000,79956.206000000006],[1386824400,79956.206000000006],[1386910800,79956.206000000006],[1386997200,79956.206000000006],[1387083600,79956.206000000006],[1387170000,79956.206000000006],[1387256400,79956.206000000006],[1387342800,79956.206000000006],[1387429200,79956.206000000006],[1387515600,79956.206000000006],[1387602000,79956.206000000006],[1387688400,79956.206000000006],[1387774800,79956.206000000006],[1387861200,79956.206000000006],[1387947600,79956.206000000006],[1388034000,79956.206000000006],[1388120400,79956.206000000006],[1388206800,79956.206000000006],[1388293200,79956.206000000006],[1388379600,79956.206000000006],[1388466000,79956.206000000006],[1388552400,79956.206000000006],[1388638800,79956.206000000006],[1388725200,99520.875100000005],[1388811600,99520.875100000005],[1388898000,99520.875100000005],[1388984400,99520.875100000005],[1389070800,99520.875100000005],[1389157200,99520.875100000005],[1389243600,99520.875100000005],[1389330000,99520.875100000005],[1389416400,99520.875100000005],[1389502800,99520.875100000005],[1389589200,99520.875100000005],[1389675600,99520.875100000005],[1389762000,99520.875100000005],[1389848400,99520.875100000005],[1389934800,99520.875100000005],[1390021200,99520.875100000005],[1390107600,99520.875100000005],[1390194000,99520.875100000005],[1390280400,99520.875100000005],[1390366800,99520.875100000005],[1390453200,99520.875100000005],[1390539600,99520.875100000005],[1390626000,99520.875100000005],[1390712400,99520.875100000005],[1390798800,99520.875100000005],[1390885200,99520.875100000005],[1390971600,99520.875100000005],[1391058000,99520.875100000005],[1391144400,99520.875100000005],[1391230800,99520.875100000005],[1391317200,99520.875100000005],[1391403600,99520.875100000005],[1391490000,99520.875100000005],[1391576400,99520.875100000005],[1391662800,99520.875100000005],[1391749200,99520.875100000005],[1391835600,99520.875100000005],[1391922000,99520.875100000005],[1392008400,99520.875100000005],[1392094800,99520.875100000005],[1392181200,99520.875100000005],[1392267600,99520.875100000005],[1392354000,99520.875100000005],[1392440400,99520.875100000005],[1392526800,99520.875100000005],[1392613200,99520.875100000005],[1392699600,99520.875100000005],[1392786000,99520.875100000005],[1392872400,99520.875100000005],[1392958800,99520.875100000005],[1393045200,99520.875100000005],[1393131600,99520.875100000005],[1393218000,99520.875100000005],[1393304400,99520.875100000005],[1393390800,99520.875100000005],[1393477200,99520.875100000005],[1393563600,99520.875100000005],[1393650000,99520.875100000005],[1393736400,99520.875100000005],[1393822800,99520.875100000005],[1393909200,99520.875100000005],[1393995600,99520.875100000005],[1394082000,99520.875100000005],[1394168400,99520.875100000005],[1394254800,99520.875100000005],[1394341200,99520.875100000005],[1394424000,99520.875100000005],[1394510400,99520.875100000005],[1394596800,99520.875100000005],[1394683200,99520.875100000005],[1394769600,99520.875100000005],[1394856000,99520.875100000005],[1394942400,99520.875100000005],[1395028800,99520.875100000005],[1395115200,99520.875100000005],[1395201600,99520.875100000005],[1395288000,99520.875100000005],[1395374400,99520.875100000005],[1395460800,99520.875100000005],[1395547200,99520.875100000005],[1395633600,99520.875100000005],[1395720000,99520.875100000005],[1395806400,99520.875100000005],[1395892800,99520.875100000005],[1395979200,99520.875100000005],[1396065600,99520.875100000005],[1396152000,99520.875100000005],[1396238400,99520.875100000005],[1396324800,99520.875100000005],[1396411200,99520.875100000005],[1396497600,99520.875100000005],[1396584000,99520.875100000005],[1396670400,99520.875100000005],[1396756800,99520.875100000005],[1396843200,99520.875100000005],[1396929600,99520.875100000005],[1397016000,99520.875100000005],[1397102400,99520.875100000005],[1397188800,99520.875100000005],[1397275200,99520.875100000005],[1397361600,99520.875100000005],[1397448000,99520.875100000005],[1397534400,99520.875100000005],[1397620800,99520.875100000005],[1397707200,99520.875100000005],[1397793600,99520.875100000005],[1397880000,99520.875100000005],[1397966400,99520.875100000005],[1398052800,99520.875100000005],[1398139200,99520.875100000005],[1398225600,99520.875100000005],[1398312000,99520.875100000005],[1398398400,99520.875100000005],[1398484800,99520.875100000005],[1398571200,99520.875100000005],[1398657600,99520.875100000005],[1398744000,99520.875100000005],[1398830400,99520.875100000005],[1398916800,99520.875100000005],[1399003200,99520.875100000005],[1399089600,99520.875100000005],[1399176000,99520.875100000005],[1399262400,99520.875100000005],[1399348800,99520.875100000005],[1399435200,99520.875100000005],[1399521600,99520.875100000005],[1399608000,99520.875100000005],[1399694400,99520.875100000005],[1399780800,99520.875100000005],[1399867200,99520.875100000005],[1399953600,99520.875100000005],[1400040000,99520.875100000005],[1400126400,99520.875100000005],[1400212800,99520.875100000005],[1400299200,99520.875100000005],[1400385600,99520.875100000005],[1400472000,99520.875100000005],[1400558400,99520.875100000005],[1400644800,99520.875100000005],[1400731200,99520.875100000005],[1400817600,99520.875100000005],[1400904000,99520.875100000005],[1400990400,99520.875100000005],[1401076800,99520.875100000005],[1401163200,99520.875100000005],[1401249600,99520.875100000005],[1401336000,99520.875100000005],[1401422400,99520.875100000005],[1401508800,99520.875100000005],[1401595200,99520.875100000005],[1401681600,99520.875100000005],[1401768000,99520.875100000005],[1401854400,99520.875100000005],[1401940800,99520.875100000005],[1402027200,99520.875100000005],[1402113600,99520.875100000005],[1402200000,99520.875100000005],[1402286400,99520.875100000005],[1402372800,99520.875100000005],[1402459200,99520.875100000005],[1402545600,99520.875100000005],[1402632000,99520.875100000005],[1402718400,99520.875100000005],[1402804800,99520.875100000005],[1402891200,99520.875100000005],[1402977600,99520.875100000005],[1403064000,99520.875100000005],[1403150400,99520.875100000005],[1403236800,99520.875100000005],[1403323200,99520.875100000005],[1403409600,99520.875100000005],[1403496000,99520.875100000005],[1403582400,99520.875100000005],[1403668800,99520.875100000005],[1403755200,99520.875100000005],[1403841600,99520.875100000005],[1403928000,99520.875100000005],[1404014400,99520.875100000005],[1404100800,99520.875100000005],[1404187200,99520.875100000005]],"color":"","scatterMarkerSymbol":"none"},"GIGA":{"name":"GIGA","unit":"$","index":0,"seriesType":7,"values":[[1309579200,22006.150000000001],[1309665600,22006.150000000001],[1309752000,22006.150000000001],[1309838400,22006.150000000001],[1309924800,22006.150000000001],[1310011200,22006.150000000001],[1310097600,22006.150000000001],[1310184000,22006.150000000001],[1310270400,22006.150000000001],[1310356800,22006.150000000001],[1310443200,22006.150000000001],[1310529600,22006.150000000001],[1310616000,22006.150000000001],[1310702400,22006.150000000001],[1310788800,22006.150000000001],[1310875200,22006.150000000001],[1310961600,22006.150000000001],[1311048000,22006.150000000001],[1311134400,22006.150000000001],[1311220800,22006.150000000001],[1311307200,22006.150000000001],[1311393600,22006.150000000001],[1311480000,22006.150000000001],[1311566400,22006.150000000001],[1311652800,22006.150000000001],[1311739200,22006.150000000001],[1311825600,22006.150000000001],[1311912000,22006.150000000001],[1311998400,22006.150000000001],[1312084800,22006.150000000001],[1312171200,22006.150000000001],[1312257600,22006.150000000001],[1312344000,22006.150000000001],[1312430400,22006.150000000001],[1312516800,22006.150000000001],[1312603200,22006.150000000001],[1312689600,22006.150000000001],[1312776000,22006.150000000001],[1312862400,22006.150000000001],[1312948800,22006.150000000001],[1313035200,22006.150000000001],[1313121600,22006.150000000001],[1313208000,22006.150000000001],[1313294400,22006.150000000001],[1313380800,22006.150000000001],[1313467200,22006.150000000001],[1313553600,22006.150000000001],[1313640000,22006.150000000001],[1313726400,22006.150000000001],[1313812800,22006.150000000001],[1313899200,22006.150000000001],[1313985600,22006.150000000001],[1314072000,22006.150000000001],[1314158400,22006.150000000001],[1314244800,22006.150000000001],[1314331200,22006.150000000001],[1314417600,22006.150000000001],[1314504000,22006.150000000001],[1314590400,22006.150000000001],[1314676800,22006.150000000001],[1314763200,22006.150000000001],[1314849600,22006.150000000001],[1314936000,22006.150000000001],[1315022400,22006.150000000001],[1315108800,22006.150000000001],[1315195200,22006.150000000001],[1315281600,22006.150000000001],[1315368000,22006.150000000001],[1315454400,22006.150000000001],[1315540800,22006.150000000001],[1315627200,22006.150000000001],[1315713600,22006.150000000001],[1315800000,22006.150000000001],[1315886400,22006.150000000001],[1315972800,22006.150000000001],[1316059200,22006.150000000001],[1316145600,22006.150000000001],[1316232000,22006.150000000001],[1316318400,22006.150000000001],[1316404800,22006.150000000001],[1316491200,22006.150000000001],[1316577600,22006.150000000001],[1316664000,22006.150000000001],[1316750400,22006.150000000001],[1316836800,22006.150000000001],[1316923200,22006.150000000001],[1317009600,22006.150000000001],[1317096000,22006.150000000001],[1317182400,22006.150000000001],[1317268800,22006.150000000001],[1317355200,22006.150000000001],[1317441600,22006.150000000001],[1317528000,22006.150000000001],[1317614400,22006.150000000001],[1317700800,22006.150000000001],[1317787200,22006.150000000001],[1317873600,22006.150000000001],[1317960000,22006.150000000001],[1318046400,22006.150000000001],[1318132800,22006.150000000001],[1318219200,22006.150000000001],[1318305600,22006.150000000001],[1318392000,22006.150000000001],[1318478400,22006.150000000001],[1318564800,22006.150000000001],[1318651200,22006.150000000001],[1318737600,22006.150000000001],[1318824000,22006.150000000001],[1318910400,22006.150000000001],[1318996800,22006.150000000001],[1319083200,22006.150000000001],[1319169600,22006.150000000001],[1319256000,22006.150000000001],[1319342400,22006.150000000001],[1319428800,22006.150000000001],[1319515200,22006.150000000001],[1319601600,22006.150000000001],[1319688000,22006.150000000001],[1319774400,22006.150000000001],[1319860800,22006.150000000001],[1319947200,22006.150000000001],[1320033600,22006.150000000001],[1320120000,22006.150000000001],[1320206400,22006.150000000001],[1320292800,22006.150000000001],[1320379200,22006.150000000001],[1320465600,22006.150000000001],[1320552000,22006.150000000001],[1320642000,22006.150000000001],[1320728400,22006.150000000001],[1320814800,22006.150000000001],[1320901200,22006.150000000001],[1320987600,22006.150000000001],[1321074000,22006.150000000001],[1321160400,22006.150000000001],[1321246800,22006.150000000001],[1321333200,22006.150000000001],[1321419600,22006.150000000001],[1321506000,22006.150000000001],[1321592400,22006.150000000001],[1321678800,22006.150000000001],[1321765200,22006.150000000001],[1321851600,22006.150000000001],[1321938000,22006.150000000001],[1322024400,22006.150000000001],[1322110800,22006.150000000001],[1322197200,22006.150000000001],[1322283600,22006.150000000001],[1322370000,22006.150000000001],[1322456400,22006.150000000001],[1322542800,22006.150000000001],[1322629200,22006.150000000001],[1322715600,22006.150000000001],[1322802000,22006.150000000001],[1322888400,22006.150000000001],[1322974800,22006.150000000001],[1323061200,22006.150000000001],[1323147600,22006.150000000001],[1323234000,22006.150000000001],[1323320400,22006.150000000001],[1323406800,22006.150000000001],[1323493200,22006.150000000001],[1323579600,22006.150000000001],[1323666000,22006.150000000001],[1323752400,22006.150000000001],[1323838800,22006.150000000001],[1323925200,22006.150000000001],[1324011600,22006.150000000001],[1324098000,22006.150000000001],[1324184400,22006.150000000001],[1324270800,22006.150000000001],[1324357200,22006.150000000001],[1324443600,22006.150000000001],[1324530000,22006.150000000001],[1324616400,22006.150000000001],[1324702800,22006.150000000001],[1324789200,22006.150000000001],[1324875600,22006.150000000001],[1324962000,22006.150000000001],[1325048400,22006.150000000001],[1325134800,22006.150000000001],[1325221200,22006.150000000001],[1325307600,22006.150000000001],[1325394000,22006.150000000001],[1325480400,22006.150000000001],[1325566800,22006.150000000001],[1325653200,35027.150000000001],[1325739600,35027.150000000001],[1325826000,35027.150000000001],[1325912400,35027.150000000001],[1325998800,35027.150000000001],[1326085200,35027.150000000001],[1326171600,35027.150000000001],[1326258000,35027.150000000001],[1326344400,35027.150000000001],[1326430800,35027.150000000001],[1326517200,35027.150000000001],[1326603600,35027.150000000001],[1326690000,35027.150000000001],[1326776400,35027.150000000001],[1326862800,35027.150000000001],[1326949200,35027.150000000001],[1327035600,35027.150000000001],[1327122000,35027.150000000001],[1327208400,35027.150000000001],[1327294800,35027.150000000001],[1327381200,35027.150000000001],[1327467600,35027.150000000001],[1327554000,35027.150000000001],[1327640400,35027.150000000001],[1327726800,35027.150000000001],[1327813200,35027.150000000001],[1327899600,35027.150000000001],[1327986000,35027.150000000001],[1328072400,35027.150000000001],[1328158800,35027.150000000001],[1328245200,35027.150000000001],[1328331600,35027.150000000001],[1328418000,35027.150000000001],[1328504400,35027.150000000001],[1328590800,35027.150000000001],[1328677200,35027.150000000001],[1328763600,35027.150000000001],[1328850000,35027.150000000001],[1328936400,35027.150000000001],[1329022800,35027.150000000001],[1329109200,35027.150000000001],[1329195600,35027.150000000001],[1329282000,35027.150000000001],[1329368400,35027.150000000001],[1329454800,35027.150000000001],[1329541200,35027.150000000001],[1329627600,35027.150000000001],[1329714000,35027.150000000001],[1329800400,35027.150000000001],[1329886800,35027.150000000001],[1329973200,35027.150000000001],[1330059600,35027.150000000001],[1330146000,35027.150000000001],[1330232400,35027.150000000001],[1330318800,35027.150000000001],[1330405200,35027.150000000001],[1330491600,35027.150000000001],[1330578000,35027.150000000001],[1330664400,35027.150000000001],[1330750800,35027.150000000001],[1330837200,35027.150000000001],[1330923600,35027.150000000001],[1331010000,35027.150000000001],[1331096400,35027.150000000001],[1331182800,35027.150000000001],[1331269200,35027.150000000001],[1331355600,35027.150000000001],[1331442000,35027.150000000001],[1331524800,35027.150000000001],[1331611200,35027.150000000001],[1331697600,35027.150000000001],[1331784000,35027.150000000001],[1331870400,35027.150000000001],[1331956800,35027.150000000001],[1332043200,35027.150000000001],[1332129600,35027.150000000001],[1332216000,35027.150000000001],[1332302400,35027.150000000001],[1332388800,35027.150000000001],[1332475200,35027.150000000001],[1332561600,35027.150000000001],[1332648000,35027.150000000001],[1332734400,35027.150000000001],[1332820800,35027.150000000001],[1332907200,35027.150000000001],[1332993600,35027.150000000001],[1333080000,35027.150000000001],[1333166400,35027.150000000001],[1333252800,35027.150000000001],[1333339200,35027.150000000001],[1333425600,35027.150000000001],[1333512000,35027.150000000001],[1333598400,35027.150000000001],[1333684800,35027.150000000001],[1333771200,35027.150000000001],[1333857600,35027.150000000001],[1333944000,35027.150000000001],[1334030400,35027.150000000001],[1334116800,35027.150000000001],[1334203200,35027.150000000001],[1334289600,35027.150000000001],[1334376000,35027.150000000001],[1334462400,35027.150000000001],[1334548800,35027.150000000001],[1334635200,35027.150000000001],[1334721600,35027.150000000001],[1334808000,35027.150000000001],[1334894400,35027.150000000001],[1334980800,35027.150000000001],[1335067200,35027.150000000001],[1335153600,35027.150000000001],[1335240000,35027.150000000001],[1335326400,35027.150000000001],[1335412800,35027.150000000001],[1335499200,35027.150000000001],[1335585600,35027.150000000001],[1335672000,35027.150000000001],[1335758400,35027.150000000001],[1335844800,35027.150000000001],[1335931200,35027.150000000001],[1336017600,35027.150000000001],[1336104000,35027.150000000001],[1336190400,35027.150000000001],[1336276800,35027.150000000001],[1336363200,35027.150000000001],[1336449600,35027.150000000001],[1336536000,35027.150000000001],[1336622400,35027.150000000001],[1336708800,35027.150000000001],[1336795200,35027.150000000001],[1336881600,35027.150000000001],[1336968000,35027.150000000001],[1337054400,35027.150000000001],[1337140800,35027.150000000001],[1337227200,35027.150000000001],[1337313600,35027.150000000001],[1337400000,35027.150000000001],[1337486400,35027.150000000001],[1337572800,35027.150000000001],[1337659200,35027.150000000001],[1337745600,35027.150000000001],[1337832000,35027.150000000001],[1337918400,35027.150000000001],[1338004800,35027.150000000001],[1338091200,35027.150000000001],[1338177600,35027.150000000001],[1338264000,35027.150000000001],[1338350400,35027.150000000001],[1338436800,35027.150000000001],[1338523200,35027.150000000001],[1338609600,35027.150000000001],[1338696000,35027.150000000001],[1338782400,35027.150000000001],[1338868800,35027.150000000001],[1338955200,35027.150000000001],[1339041600,35027.150000000001],[1339128000,35027.150000000001],[1339214400,35027.150000000001],[1339300800,35027.150000000001],[1339387200,35027.150000000001],[1339473600,35027.150000000001],[1339560000,35027.150000000001],[1339646400,35027.150000000001],[1339732800,35027.150000000001],[1339819200,35027.150000000001],[1339905600,35027.150000000001],[1339992000,35027.150000000001],[1340078400,35027.150000000001],[1340164800,35027.150000000001],[1340251200,35027.150000000001],[1340337600,35027.150000000001],[1340424000,35027.150000000001],[1340510400,35027.150000000001],[1340596800,35027.150000000001],[1340683200,35027.150000000001],[1340769600,35027.150000000001],[1340856000,35027.150000000001],[1340942400,35027.150000000001],[1341028800,35027.150000000001],[1341115200,35027.150000000001],[1341201600,35027.150000000001],[1341288000,48199.800000000003],[1341374400,48199.800000000003],[1341460800,48199.800000000003],[1341547200,48199.800000000003],[1341633600,48199.800000000003],[1341720000,48199.800000000003],[1341806400,48199.800000000003],[1341892800,48199.800000000003],[1341979200,48199.800000000003],[1342065600,48199.800000000003],[1342152000,48199.800000000003],[1342238400,48199.800000000003],[1342324800,48199.800000000003],[1342411200,48199.800000000003],[1342497600,48199.800000000003],[1342584000,48199.800000000003],[1342670400,48199.800000000003],[1342756800,48199.800000000003],[1342843200,48199.800000000003],[1342929600,48199.800000000003],[1343016000,48199.800000000003],[1343102400,48199.800000000003],[1343188800,48199.800000000003],[1343275200,48199.800000000003],[1343361600,48199.800000000003],[1343448000,48199.800000000003],[1343534400,48199.800000000003],[1343620800,48199.800000000003],[1343707200,48199.800000000003],[1343793600,48199.800000000003],[1343880000,48199.800000000003],[1343966400,48199.800000000003],[1344052800,48199.800000000003],[1344139200,48199.800000000003],[1344225600,48199.800000000003],[1344312000,48199.800000000003],[1344398400,48199.800000000003],[1344484800,48199.800000000003],[1344571200,48199.800000000003],[1344657600,48199.800000000003],[1344744000,48199.800000000003],[1344830400,48199.800000000003],[1344916800,48199.800000000003],[1345003200,48199.800000000003],[1345089600,48199.800000000003],[1345176000,48199.800000000003],[1345262400,48199.800000000003],[1345348800,48199.800000000003],[1345435200,48199.800000000003],[1345521600,48199.800000000003],[1345608000,48199.800000000003],[1345694400,48199.800000000003],[1345780800,48199.800000000003],[1345867200,48199.800000000003],[1345953600,48199.800000000003],[1346040000,48199.800000000003],[1346126400,48199.800000000003],[1346212800,48199.800000000003],[1346299200,48199.800000000003],[1346385600,48199.800000000003],[1346472000,48199.800000000003],[1346558400,48199.800000000003],[1346644800,48199.800000000003],[1346731200,48199.800000000003],[1346817600,48199.800000000003],[1346904000,48199.800000000003],[1346990400,48199.800000000003],[1347076800,48199.800000000003],[1347163200,48199.800000000003],[1347249600,48199.800000000003],[1347336000,48199.800000000003],[1347422400,48199.800000000003],[1347508800,48199.800000000003],[1347595200,48199.800000000003],[1347681600,48199.800000000003],[1347768000,48199.800000000003],[1347854400,48199.800000000003],[1347940800,48199.800000000003],[1348027200,48199.800000000003],[1348113600,48199.800000000003],[1348200000,48199.800000000003],[1348286400,48199.800000000003],[1348372800,48199.800000000003],[1348459200,48199.800000000003],[1348545600,48199.800000000003],[1348632000,48199.800000000003],[1348718400,48199.800000000003],[1348804800,48199.800000000003],[1348891200,48199.800000000003],[1348977600,48199.800000000003],[1349064000,48199.800000000003],[1349150400,48199.800000000003],[1349236800,48199.800000000003],[1349323200,48199.800000000003],[1349409600,48199.800000000003],[1349496000,48199.800000000003],[1349582400,48199.800000000003],[1349668800,48199.800000000003],[1349755200,48199.800000000003],[1349841600,48199.800000000003],[1349928000,48199.800000000003],[1350014400,48199.800000000003],[1350100800,48199.800000000003],[1350187200,48199.800000000003],[1350273600,48199.800000000003],[1350360000,48199.800000000003],[1350446400,48199.800000000003],[1350532800,48199.800000000003],[1350619200,48199.800000000003],[1350705600,48199.800000000003],[1350792000,48199.800000000003],[1350878400,48199.800000000003],[1350964800,48199.800000000003],[1351051200,48199.800000000003],[1351137600,48199.800000000003],[1351224000,48199.800000000003],[1351310400,48199.800000000003],[1351396800,48199.800000000003],[1351483200,48199.800000000003],[1351569600,48199.800000000003],[1351656000,48199.800000000003],[1351742400,48199.800000000003],[1351828800,48199.800000000003],[1351915200,48199.800000000003],[1352001600,48199.800000000003],[1352091600,48199.800000000003],[1352178000,48199.800000000003],[1352264400,48199.800000000003],[1352350800,48199.800000000003],[1352437200,48199.800000000003],[1352523600,48199.800000000003],[1352610000,48199.800000000003],[1352696400,48199.800000000003],[1352782800,48199.800000000003],[1352869200,48199.800000000003],[1352955600,48199.800000000003],[1353042000,48199.800000000003],[1353128400,48199.800000000003],[1353214800,48199.800000000003],[1353301200,48199.800000000003],[1353387600,48199.800000000003],[1353474000,48199.800000000003],[1353560400,48199.800000000003],[1353646800,48199.800000000003],[1353733200,48199.800000000003],[1353819600,48199.800000000003],[1353906000,48199.800000000003],[1353992400,48199.800000000003],[1354078800,48199.800000000003],[1354165200,48199.800000000003],[1354251600,48199.800000000003],[1354338000,48199.800000000003],[1354424400,48199.800000000003],[1354510800,48199.800000000003],[1354597200,48199.800000000003],[1354683600,48199.800000000003],[1354770000,48199.800000000003],[1354856400,48199.800000000003],[1354942800,48199.800000000003],[1355029200,48199.800000000003],[1355115600,48199.800000000003],[1355202000,48199.800000000003],[1355288400,48199.800000000003],[1355374800,48199.800000000003],[1355461200,48199.800000000003],[1355547600,48199.800000000003],[1355634000,48199.800000000003],[1355720400,48199.800000000003],[1355806800,48199.800000000003],[1355893200,48199.800000000003],[1355979600,48199.800000000003],[1356066000,48199.800000000003],[1356152400,48199.800000000003],[1356238800,48199.800000000003],[1356325200,48199.800000000003],[1356411600,48199.800000000003],[1356498000,48199.800000000003],[1356584400,48199.800000000003],[1356670800,48199.800000000003],[1356757200,48199.800000000003],[1356843600,48199.800000000003],[1356930000,48199.800000000003],[1357016400,48199.800000000003],[1357102800,48199.800000000003],[1357189200,65617.5],[1357275600,65617.5],[1357362000,65617.5],[1357448400,65617.5],[1357534800,65617.5],[1357621200,65617.5],[1357707600,65617.5],[1357794000,65617.5],[1357880400,65617.5],[1357966800,65617.5],[1358053200,65617.5],[1358139600,65617.5],[1358226000,65617.5],[1358312400,65617.5],[1358398800,65617.5],[1358485200,65617.5],[1358571600,65617.5],[1358658000,65617.5],[1358744400,65617.5],[1358830800,65617.5],[1358917200,65617.5],[1359003600,65617.5],[1359090000,65617.5],[1359176400,65617.5],[1359262800,65617.5],[1359349200,65617.5],[1359435600,65617.5],[1359522000,65617.5],[1359608400,65617.5],[1359694800,65617.5],[1359781200,65617.5],[1359867600,65617.5],[1359954000,65617.5],[1360040400,65617.5],[1360126800,65617.5],[1360213200,65617.5],[1360299600,65617.5],[1360386000,65617.5],[1360472400,65617.5],[1360558800,65617.5],[1360645200,65617.5],[1360731600,65617.5],[1360818000,65617.5],[1360904400,65617.5],[1360990800,65617.5],[1361077200,65617.5],[1361163600,65617.5],[1361250000,65617.5],[1361336400,65617.5],[1361422800,65617.5],[1361509200,65617.5],[1361595600,65617.5],[1361682000,65617.5],[1361768400,65617.5],[1361854800,65617.5],[1361941200,65617.5],[1362027600,65617.5],[1362114000,65617.5],[1362200400,65617.5],[1362286800,65617.5],[1362373200,65617.5],[1362459600,65617.5],[1362546000,65617.5],[1362632400,65617.5],[1362718800,65617.5],[1362805200,65617.5],[1362891600,65617.5],[1362974400,65617.5],[1363060800,65617.5],[1363147200,65617.5],[1363233600,65617.5],[1363320000,65617.5],[1363406400,65617.5],[1363492800,65617.5],[1363579200,65617.5],[1363665600,65617.5],[1363752000,65617.5],[1363838400,65617.5],[1363924800,65617.5],[1364011200,65617.5],[1364097600,65617.5],[1364184000,65617.5],[1364270400,65617.5],[1364356800,65617.5],[1364443200,65617.5],[1364529600,65617.5],[1364616000,65617.5],[1364702400,65617.5],[1364788800,65617.5],[1364875200,65617.5],[1364961600,65617.5],[1365048000,65617.5],[1365134400,65617.5],[1365220800,65617.5],[1365307200,65617.5],[1365393600,65617.5],[1365480000,65617.5],[1365566400,65617.5],[1365652800,65617.5],[1365739200,65617.5],[1365825600,65617.5],[1365912000,65617.5],[1365998400,65617.5],[1366084800,65617.5],[1366171200,65617.5],[1366257600,65617.5],[1366344000,65617.5],[1366430400,65617.5],[1366516800,65617.5],[1366603200,65617.5],[1366689600,65617.5],[1366776000,65617.5],[1366862400,65617.5],[1366948800,65617.5],[1367035200,65617.5],[1367121600,65617.5],[1367208000,65617.5],[1367294400,65617.5],[1367380800,65617.5],[1367467200,65617.5],[1367553600,65617.5],[1367640000,65617.5],[1367726400,65617.5],[1367812800,65617.5],[1367899200,65617.5],[1367985600,65617.5],[1368072000,65617.5],[1368158400,65617.5],[1368244800,65617.5],[1368331200,65617.5],[1368417600,65617.5],[1368504000,65617.5],[1368590400,65617.5],[1368676800,65617.5],[1368763200,65617.5],[1368849600,65617.5],[1368936000,65617.5],[1369022400,65617.5],[1369108800,65617.5],[1369195200,65617.5],[1369281600,65617.5],[1369368000,65617.5],[1369454400,65617.5],[1369540800,65617.5],[1369627200,65617.5],[1369713600,65617.5],[1369800000,65617.5],[1369886400,65617.5],[1369972800,65617.5],[1370059200,65617.5],[1370145600,65617.5],[1370232000,65617.5],[1370318400,65617.5],[1370404800,65617.5],[1370491200,65617.5],[1370577600,65617.5],[1370664000,65617.5],[1370750400,65617.5],[1370836800,65617.5],[1370923200,65617.5],[1371009600,65617.5],[1371096000,65617.5],[1371182400,65617.5],[1371268800,65617.5],[1371355200,65617.5],[1371441600,65617.5],[1371528000,65617.5],[1371614400,65617.5],[1371700800,65617.5],[1371787200,65617.5],[1371873600,65617.5],[1371960000,65617.5],[1372046400,65617.5],[1372132800,65617.5],[1372219200,65617.5],[1372305600,65617.5],[1372392000,65617.5],[1372478400,65617.5],[1372564800,65617.5],[1372651200,65617.5],[1372737600,83257.5],[1372824000,83257.5],[1372910400,83257.5],[1372996800,83257.5],[1373083200,83257.5],[1373169600,83257.5],[1373256000,83257.5],[1373342400,83257.5],[1373428800,83257.5],[1373515200,83257.5],[1373601600,83257.5],[1373688000,83257.5],[1373774400,83257.5],[1373860800,83257.5],[1373947200,83257.5],[1374033600,83257.5],[1374120000,83257.5],[1374206400,83257.5],[1374292800,83257.5],[1374379200,83257.5],[1374465600,83257.5],[1374552000,83257.5],[1374638400,83257.5],[1374724800,83257.5],[1374811200,83257.5],[1374897600,83257.5],[1374984000,83257.5],[1375070400,83257.5],[1375156800,83257.5],[1375243200,83257.5],[1375329600,83257.5],[1375416000,83257.5],[1375502400,83257.5],[1375588800,83257.5],[1375675200,83257.5],[1375761600,83257.5],[1375848000,83257.5],[1375934400,83257.5],[1376020800,83257.5],[1376107200,83257.5],[1376193600,83257.5],[1376280000,83257.5],[1376366400,83257.5],[1376452800,83257.5],[1376539200,83257.5],[1376625600,83257.5],[1376712000,83257.5],[1376798400,83257.5],[1376884800,83257.5],[1376971200,83257.5],[1377057600,83257.5],[1377144000,83257.5],[1377230400,83257.5],[1377316800,83257.5],[1377403200,83257.5],[1377489600,83257.5],[1377576000,83257.5],[1377662400,83257.5],[1377748800,83257.5],[1377835200,83257.5],[1377921600,83257.5],[1378008000,83257.5],[1378094400,83257.5],[1378180800,83257.5],[1378267200,83257.5],[1378353600,83257.5],[1378440000,83257.5],[1378526400,83257.5],[1378612800,83257.5],[1378699200,83257.5],[1378785600,83257.5],[1378872000,83257.5],[1378958400,83257.5],[1379044800,83257.5],[1379131200,83257.5],[1379217600,83257.5],[1379304000,83257.5],[1379390400,83257.5],[1379476800,83257.5],[1379563200,83257.5],[1379649600,83257.5],[1379736000,83257.5],[1379822400,83257.5],[1379908800,83257.5],[1379995200,83257.5],[1380081600,83257.5],[1380168000,83257.5],[1380254400,83257.5],[1380340800,83257.5],[1380427200,83257.5],[1380513600,83257.5],[1380600000,83257.5],[1380686400,83257.5],[1380772800,83257.5],[1380859200,83257.5],[1380945600,83257.5],[1381032000,83257.5],[1381118400,83257.5],[1381204800,83257.5],[1381291200,83257.5],[1381377600,83257.5],[1381464000,83257.5],[1381550400,83257.5],[1381636800,83257.5],[1381723200,83257.5],[1381809600,83257.5],[1381896000,83257.5],[1381982400,83257.5],[1382068800,83257.5],[1382155200,83257.5],[1382241600,83257.5],[1382328000,83257.5],[1382414400,83257.5],[1382500800,83257.5],[1382587200,83257.5],[1382673600,83257.5],[1382760000,83257.5],[1382846400,83257.5],[1382932800,83257.5],[1383019200,83257.5],[1383105600,83257.5],[1383192000,83257.5],[1383278400,83257.5],[1383364800,83257.5],[1383451200,83257.5],[1383541200,83257.5],[1383627600,83257.5],[1383714000,83257.5],[1383800400,83257.5],[1383886800,83257.5],[1383973200,83257.5],[1384059600,83257.5],[1384146000,83257.5],[1384232400,83257.5],[1384318800,83257.5],[1384405200,83257.5],[1384491600,83257.5],[1384578000,83257.5],[1384664400,83257.5],[1384750800,83257.5],[1384837200,83257.5],[1384923600,83257.5],[1385010000,83257.5],[1385096400,83257.5],[1385182800,83257.5],[1385269200,83257.5],[1385355600,83257.5],[1385442000,83257.5],[1385528400,83257.5],[1385614800,83257.5],[1385701200,83257.5],[1385787600,83257.5],[1385874000,83257.5],[1385960400,83257.5],[1386046800,83257.5],[1386133200,83257.5],[1386219600,83257.5],[1386306000,83257.5],[1386392400,83257.5],[1386478800,83257.5],[1386565200,83257.5],[1386651600,83257.5],[1386738000,83257.5],[1386824400,83257.5],[1386910800,83257.5],[1386997200,83257.5],[1387083600,83257.5],[1387170000,83257.5],[1387256400,83257.5],[1387342800,83257.5],[1387429200,83257.5],[1387515600,83257.5],[1387602000,83257.5],[1387688400,83257.5],[1387774800,83257.5],[1387861200,83257.5],[1387947600,83257.5],[1388034000,83257.5],[1388120400,83257.5],[1388206800,83257.5],[1388293200,83257.5],[1388379600,83257.5],[1388466000,83257.5],[1388552400,83257.5],[1388638800,83257.5],[1388725200,99305.399999999994],[1388811600,99305.399999999994],[1388898000,99305.399999999994],[1388984400,99305.399999999994],[1389070800,99305.399999999994],[1389157200,99305.399999999994],[1389243600,99305.399999999994],[1389330000,99305.399999999994],[1389416400,99305.399999999994],[1389502800,99305.399999999994],[1389589200,99305.399999999994],[1389675600,99305.399999999994],[1389762000,99305.399999999994],[1389848400,99305.399999999994],[1389934800,99305.399999999994],[1390021200,99305.399999999994],[1390107600,99305.399999999994],[1390194000,99305.399999999994],[1390280400,99305.399999999994],[1390366800,99305.399999999994],[1390453200,99305.399999999994],[1390539600,99305.399999999994],[1390626000,99305.399999999994],[1390712400,99305.399999999994],[1390798800,99305.399999999994],[1390885200,99305.399999999994],[1390971600,99305.399999999994],[1391058000,99305.399999999994],[1391144400,99305.399999999994],[1391230800,99305.399999999994],[1391317200,99305.399999999994],[1391403600,99305.399999999994],[1391490000,99305.399999999994],[1391576400,99305.399999999994],[1391662800,99305.399999999994],[1391749200,99305.399999999994],[1391835600,99305.399999999994],[1391922000,99305.399999999994],[1392008400,99305.399999999994],[1392094800,99305.399999999994],[1392181200,99305.399999999994],[1392267600,99305.399999999994],[1392354000,99305.399999999994],[1392440400,99305.399999999994],[1392526800,99305.399999999994],[1392613200,99305.399999999994],[1392699600,99305.399999999994],[1392786000,99305.399999999994],[1392872400,99305.399999999994],[1392958800,99305.399999999994],[1393045200,99305.399999999994],[1393131600,99305.399999999994],[1393218000,99305.399999999994],[1393304400,99305.399999999994],[1393390800,99305.399999999994],[1393477200,99305.399999999994],[1393563600,99305.399999999994],[1393650000,99305.399999999994],[1393736400,99305.399999999994],[1393822800,99305.399999999994],[1393909200,99305.399999999994],[1393995600,99305.399999999994],[1394082000,99305.399999999994],[1394168400,99305.399999999994],[1394254800,99305.399999999994],[1394341200,99305.399999999994],[1394424000,99305.399999999994],[1394510400,99305.399999999994],[1394596800,99305.399999999994],[1394683200,99305.399999999994],[1394769600,99305.399999999994],[1394856000,99305.399999999994],[1394942400,99305.399999999994],[1395028800,99305.399999999994],[1395115200,99305.399999999994],[1395201600,99305.399999999994],[1395288000,99305.399999999994],[1395374400,99305.399999999994],[1395460800,99305.399999999994],[1395547200,99305.399999999994],[1395633600,99305.399999999994],[1395720000,99305.399999999994],[1395806400,99305.399999999994],[1395892800,99305.399999999994],[1395979200,99305.399999999994],[1396065600,99305.399999999994],[1396152000,99305.399999999994],[1396238400,99305.399999999994],[1396324800,99305.399999999994],[1396411200,99305.399999999994],[1396497600,99305.399999999994],[1396584000,99305.399999999994],[1396670400,99305.399999999994],[1396756800,99305.399999999994],[1396843200,99305.399999999994],[1396929600,99305.399999999994],[1397016000,99305.399999999994],[1397102400,99305.399999999994],[1397188800,99305.399999999994],[1397275200,99305.399999999994],[1397361600,99305.399999999994],[1397448000,99305.399999999994],[1397534400,99305.399999999994],[1397620800,99305.399999999994],[1397707200,99305.399999999994],[1397793600,99305.399999999994],[1397880000,99305.399999999994],[1397966400,99305.399999999994],[1398052800,99305.399999999994],[1398139200,99305.399999999994],[1398225600,99305.399999999994],[1398312000,99305.399999999994],[1398398400,99305.399999999994],[1398484800,99305.399999999994],[1398571200,99305.399999999994],[1398657600,99305.399999999994],[1398744000,99305.399999999994],[1398830400,99305.399999999994],[1398916800,99305.399999999994],[1399003200,99305.399999999994],[1399089600,99305.399999999994],[1399176000,99305.399999999994],[1399262400,99305.399999999994],[1399348800,99305.399999999994],[1399435200,99305.399999999994],[1399521600,99305.399999999994],[1399608000,99305.399999999994],[1399694400,99305.399999999994],[1399780800,99305.399999999994],[1399867200,99305.399999999994],[1399953600,99305.399999999994],[1400040000,99305.399999999994],[1400126400,99305.399999999994],[1400212800,99305.399999999994],[1400299200,99305.399999999994],[1400385600,99305.399999999994],[1400472000,99305.399999999994],[1400558400,99305.399999999994],[1400644800,99305.399999999994],[1400731200,99305.399999999994],[1400817600,99305.399999999994],[1400904000,99305.399999999994],[1400990400,99305.399999999994],[1401076800,99305.399999999994],[1401163200,99305.399999999994],[1401249600,99305.399999999994],[1401336000,99305.399999999994],[1401422400,99305.399999999994],[1401508800,99305.399999999994],[1401595200,99305.399999999994],[1401681600,99305.399999999994],[1401768000,99305.399999999994],[1401854400,99305.399999999994],[1401940800,99305.399999999994],[1402027200,99305.399999999994],[1402113600,99305.399999999994],[1402200000,99305.399999999994],[1402286400,99305.399999999994],[1402372800,99305.399999999994],[1402459200,99305.399999999994],[1402545600,99305.399999999994],[1402632000,99305.399999999994],[1402718400,99305.399999999994],[1402804800,99305.399999999994],[1402891200,99305.399999999994],[1402977600,99305.399999999994],[1403064000,99305.399999999994],[1403150400,99305.399999999994],[1403236800,99305.399999999994],[1403323200,99305.399999999994],[1403409600,99305.399999999994],[1403496000,99305.399999999994],[1403582400,99305.399999999994],[1403668800,99305.399999999994],[1403755200,99305.399999999994],[1403841600,99305.399999999994],[1403928000,99305.399999999994],[1404014400,99305.399999999994],[1404100800,99305.399999999994],[1404187200,99305.399999999994]],"color":"","scatterMarkerSymbol":"none"},"MPA":{"name":"MPA","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28416.951300000001],[1656820800,28416.951300000001],[1656907200,28416.951300000001],[1656993600,28416.951300000001],[1657080000,28416.951300000001],[1657166400,28416.951300000001],[1657252800,28416.951300000001],[1657339200,28416.951300000001],[1657425600,28416.951300000001],[1657512000,28416.951300000001],[1657598400,28416.951300000001],[1657684800,28416.951300000001],[1657771200,28416.951300000001],[1657857600,28416.951300000001],[1657944000,28416.951300000001],[1658030400,28416.951300000001],[1658116800,28416.951300000001],[1658203200,28416.951300000001],[1658289600,28416.951300000001],[1658376000,28416.951300000001],[1658462400,28416.951300000001],[1658548800,28416.951300000001],[1658635200,28416.951300000001],[1658721600,28416.951300000001],[1658808000,28416.951300000001],[1658894400,28416.951300000001],[1658980800,28416.951300000001],[1659067200,28416.951300000001],[1659153600,28416.951300000001],[1659240000,28416.951300000001],[1659326400,28416.951300000001],[1659412800,28416.951300000001],[1659499200,28416.951300000001],[1659585600,28416.951300000001],[1659672000,28416.951300000001],[1659758400,28416.951300000001],[1659844800,28416.951300000001],[1659931200,28416.951300000001],[1660017600,28416.951300000001],[1660104000,28416.951300000001],[1660190400,28416.951300000001],[1660276800,28416.951300000001],[1660363200,28416.951300000001],[1660449600,28416.951300000001],[1660536000,28416.951300000001],[1660622400,28416.951300000001],[1660708800,28416.951300000001],[1660795200,28416.951300000001],[1660881600,28416.951300000001],[1660968000,28416.951300000001],[1661054400,28416.951300000001],[1661140800,28416.951300000001],[1661227200,28416.951300000001],[1661313600,28416.951300000001],[1661400000,28416.951300000001],[1661486400,28416.951300000001],[1661572800,28416.951300000001],[1661659200,28416.951300000001],[1661745600,28416.951300000001],[1661832000,28416.951300000001],[1661918400,28416.951300000001],[1662004800,28416.951300000001],[1662091200,28416.951300000001],[1662177600,28416.951300000001],[1662264000,28416.951300000001],[1662350400,28416.951300000001],[1662436800,28416.951300000001],[1662523200,28416.951300000001],[1662609600,28416.951300000001],[1662696000,28416.951300000001],[1662782400,28416.951300000001],[1662868800,28416.951300000001],[1662955200,28416.951300000001],[1663041600,28416.951300000001],[1663128000,28416.951300000001],[1663214400,28416.951300000001],[1663300800,28416.951300000001],[1663387200,28416.951300000001],[1663473600,28416.951300000001],[1663560000,28416.951300000001],[1663646400,28416.951300000001],[1663732800,28416.951300000001],[1663819200,28416.951300000001],[1663905600,28416.951300000001],[1663992000,28416.951300000001],[1664078400,28416.951300000001],[1664164800,28416.951300000001],[1664251200,28416.951300000001],[1664337600,28416.951300000001],[1664424000,28416.951300000001],[1664510400,28416.951300000001],[1664596800,28416.951300000001],[1664683200,28416.951300000001],[1664769600,28416.951300000001],[1664856000,28416.951300000001],[1664942400,28416.951300000001],[1665028800,28416.951300000001],[1665115200,28416.951300000001],[1665201600,28416.951300000001],[1665288000,28416.951300000001],[1665374400,28416.951300000001],[1665460800,28416.951300000001],[1665547200,28416.951300000001],[1665633600,28416.951300000001],[1665720000,28416.951300000001],[1665806400,28416.951300000001],[1665892800,28416.951300000001],[1665979200,28416.951300000001],[1666065600,28416.951300000001],[1666152000,28416.951300000001],[1666238400,28416.951300000001],[1666324800,28416.951300000001],[1666411200,28416.951300000001],[1666497600,28416.951300000001],[1666584000,28416.951300000001],[1666670400,28416.951300000001],[1666756800,28416.951300000001],[1666843200,28416.951300000001],[1666929600,28416.951300000001],[1667016000,28416.951300000001],[1667102400,28416.951300000001],[1667188800,28416.951300000001],[1667275200,28416.951300000001],[1667361600,28416.951300000001],[1667448000,28416.951300000001],[1667534400,28416.951300000001],[1667620800,28416.951300000001],[1667707200,28416.951300000001],[1667797200,28416.951300000001],[1667883600,28416.951300000001],[1667970000,28416.951300000001],[1668056400,28416.951300000001],[1668142800,28416.951300000001],[1668229200,28416.951300000001],[1668315600,28416.951300000001],[1668402000,28416.951300000001],[1668488400,28416.951300000001],[1668574800,28416.951300000001],[1668661200,28416.951300000001],[1668747600,28416.951300000001],[1668834000,28416.951300000001],[1668920400,28416.951300000001],[1669006800,28416.951300000001],[1669093200,28416.951300000001],[1669179600,28416.951300000001],[1669266000,28416.951300000001],[1669352400,28416.951300000001],[1669438800,28416.951300000001],[1669525200,28416.951300000001],[1669611600,28416.951300000001],[1669698000,28416.951300000001],[1669784400,28416.951300000001],[1669870800,28416.951300000001],[1669957200,28416.951300000001],[1670043600,28416.951300000001],[1670130000,28416.951300000001],[1670216400,28416.951300000001],[1670302800,28416.951300000001],[1670389200,28416.951300000001],[1670475600,28416.951300000001],[1670562000,28416.951300000001],[1670648400,28416.951300000001],[1670734800,28416.951300000001],[1670821200,28416.951300000001],[1670907600,28416.951300000001],[1670994000,28416.951300000001],[1671080400,28416.951300000001],[1671166800,28416.951300000001],[1671253200,28416.951300000001],[1671339600,28416.951300000001],[1671426000,28416.951300000001],[1671512400,28416.951300000001],[1671598800,28416.951300000001],[1671685200,28416.951300000001],[1671771600,28416.951300000001],[1671858000,28416.951300000001],[1671944400,28416.951300000001],[1672030800,28416.951300000001],[1672117200,28416.951300000001],[1672203600,28416.951300000001],[1672290000,28416.951300000001],[1672376400,28416.951300000001],[1672462800,28416.951300000001],[1672549200,28416.951300000001],[1672635600,28416.951300000001],[1672722000,28416.951300000001],[1672808400,79049.261299999998],[1672894800,79049.261299999998],[1672981200,79049.261299999998],[1673067600,79049.261299999998],[1673154000,79049.261299999998],[1673240400,79049.261299999998],[1673326800,79049.261299999998],[1673413200,79049.261299999998],[1673499600,79049.261299999998],[1673586000,79049.261299999998],[1673672400,79049.261299999998],[1673758800,79049.261299999998],[1673845200,79049.261299999998],[1673931600,79049.261299999998],[1674018000,79049.261299999998],[1674104400,79049.261299999998],[1674190800,79049.261299999998],[1674277200,79049.261299999998],[1674363600,79049.261299999998],[1674450000,79049.261299999998],[1674536400,79049.261299999998],[1674622800,79049.261299999998],[1674709200,79049.261299999998],[1674795600,79049.261299999998],[1674882000,79049.261299999998],[1674968400,79049.261299999998],[1675054800,79049.261299999998],[1675141200,79049.261299999998],[1675227600,79049.261299999998],[1675314000,79049.261299999998],[1675400400,79049.261299999998],[1675486800,79049.261299999998],[1675573200,79049.261299999998],[1675659600,79049.261299999998],[1675746000,79049.261299999998],[1675832400,79049.261299999998],[1675918800,79049.261299999998],[1676005200,79049.261299999998],[1676091600,79049.261299999998],[1676178000,79049.261299999998],[1676264400,79049.261299999998],[1676350800,79049.261299999998],[1676437200,79049.261299999998],[1676523600,79049.261299999998],[1676610000,79049.261299999998],[1676696400,79049.261299999998],[1676782800,79049.261299999998],[1676869200,79049.261299999998],[1676955600,79049.261299999998],[1677042000,79049.261299999998],[1677128400,79049.261299999998],[1677214800,79049.261299999998],[1677301200,79049.261299999998],[1677387600,79049.261299999998],[1677474000,79049.261299999998],[1677560400,79049.261299999998],[1677646800,79049.261299999998],[1677733200,79049.261299999998],[1677819600,79049.261299999998],[1677906000,79049.261299999998],[1677992400,79049.261299999998],[1678078800,79049.261299999998],[1678165200,79049.261299999998],[1678251600,79049.261299999998],[1678338000,79049.261299999998],[1678424400,79049.261299999998],[1678510800,79049.261299999998],[1678597200,79049.261299999998],[1678680000,79049.261299999998],[1678766400,79049.261299999998],[1678852800,79049.261299999998],[1678939200,79049.261299999998],[1679025600,79049.261299999998],[1679112000,79049.261299999998],[1679198400,79049.261299999998],[1679284800,79049.261299999998],[1679371200,79049.261299999998],[1679457600,79049.261299999998],[1679544000,79049.261299999998],[1679630400,79049.261299999998],[1679716800,79049.261299999998],[1679803200,79049.261299999998],[1679889600,79049.261299999998],[1679976000,79049.261299999998],[1680062400,79049.261299999998],[1680148800,79049.261299999998],[1680235200,79049.261299999998],[1680321600,79049.261299999998],[1680408000,79049.261299999998],[1680494400,79049.261299999998],[1680580800,79049.261299999998],[1680667200,79049.261299999998],[1680753600,79049.261299999998],[1680840000,79049.261299999998],[1680926400,79049.261299999998],[1681012800,79049.261299999998],[1681099200,79049.261299999998],[1681185600,79049.261299999998],[1681272000,79049.261299999998],[1681358400,79049.261299999998],[1681444800,79049.261299999998],[1681531200,79049.261299999998],[1681617600,79049.261299999998],[1681704000,79049.261299999998],[1681790400,79049.261299999998],[1681876800,79049.261299999998],[1681963200,79049.261299999998],[1682049600,79049.261299999998],[1682136000,79049.261299999998],[1682222400,79049.261299999998],[1682308800,79049.261299999998],[1682395200,79049.261299999998],[1682481600,79049.261299999998],[1682568000,79049.261299999998],[1682654400,79049.261299999998],[1682740800,79049.261299999998],[1682827200,79049.261299999998],[1682913600,79049.261299999998],[1683000000,79049.261299999998],[1683086400,79049.261299999998],[1683172800,79049.261299999998],[1683259200,79049.261299999998],[1683345600,79049.261299999998],[1683432000,79049.261299999998],[1683518400,79049.261299999998],[1683604800,79049.261299999998],[1683691200,79049.261299999998],[1683777600,79049.261299999998],[1683864000,79049.261299999998],[1683950400,79049.261299999998],[1684036800,79049.261299999998],[1684123200,79049.261299999998],[1684209600,79049.261299999998],[1684296000,79049.261299999998],[1684382400,79049.261299999998],[1684468800,79049.261299999998],[1684555200,79049.261299999998],[1684641600,79049.261299999998],[1684728000,79049.261299999998],[1684814400,79049.261299999998],[1684900800,79049.261299999998],[1684987200,79049.261299999998],[1685073600,79049.261299999998],[1685160000,79049.261299999998],[1685246400,79049.261299999998],[1685332800,79049.261299999998],[1685419200,79049.261299999998],[1685505600,79049.261299999998],[1685592000,79049.261299999998],[1685678400,79049.261299999998],[1685764800,79049.261299999998],[1685851200,79049.261299999998],[1685937600,79049.261299999998],[1686024000,79049.261299999998],[1686110400,79049.261299999998],[1686196800,79049.261299999998],[1686283200,79049.261299999998],[1686369600,79049.261299999998],[1686456000,79049.261299999998],[1686542400,79049.261299999998],[1686628800,79049.261299999998],[1686715200,79049.261299999998],[1686801600,79049.261299999998],[1686888000,79049.261299999998],[1686974400,79049.261299999998],[1687060800,79049.261299999998],[1687147200,79049.261299999998],[1687233600,79049.261299999998],[1687320000,79049.261299999998],[1687406400,79049.261299999998],[1687492800,79049.261299999998],[1687579200,79049.261299999998],[1687665600,79049.261299999998],[1687752000,79049.261299999998],[1687838400,79049.261299999998],[1687924800,79049.261299999998],[1688011200,79049.261299999998],[1688097600,79049.261299999998],[1688184000,79049.261299999998],[1688270400,79049.261299999998],[1688356800,79049.261299999998],[1688443200,134075.89600000001],[1688529600,134075.89600000001],[1688616000,134075.89600000001],[1688702400,134075.89600000001],[1688788800,134075.89600000001],[1688875200,134075.89600000001],[1688961600,134075.89600000001],[1689048000,134075.89600000001],[1689134400,134075.89600000001],[1689220800,134075.89600000001],[1689307200,134075.89600000001],[1689393600,134075.89600000001],[1689480000,134075.89600000001],[1689566400,134075.89600000001],[1689652800,134075.89600000001],[1689739200,134075.89600000001],[1689825600,134075.89600000001],[1689912000,134075.89600000001],[1689998400,134075.89600000001],[1690084800,134075.89600000001],[1690171200,134075.89600000001],[1690257600,134075.89600000001],[1690344000,134075.89600000001],[1690430400,134075.89600000001],[1690516800,134075.89600000001],[1690603200,134075.89600000001],[1690689600,134075.89600000001],[1690776000,134075.89600000001],[1690862400,134075.89600000001],[1690948800,134075.89600000001],[1691035200,134075.89600000001],[1691121600,134075.89600000001],[1691208000,134075.89600000001],[1691294400,134075.89600000001],[1691380800,134075.89600000001],[1691467200,134075.89600000001],[1691553600,134075.89600000001],[1691640000,134075.89600000001],[1691726400,134075.89600000001],[1691812800,134075.89600000001],[1691899200,134075.89600000001],[1691985600,134075.89600000001],[1692072000,134075.89600000001],[1692158400,134075.89600000001],[1692244800,134075.89600000001],[1692331200,134075.89600000001],[1692417600,134075.89600000001],[1692504000,134075.89600000001],[1692590400,134075.89600000001],[1692676800,134075.89600000001],[1692763200,134075.89600000001],[1692849600,134075.89600000001],[1692936000,134075.89600000001],[1693022400,134075.89600000001],[1693108800,134075.89600000001],[1693195200,134075.89600000001],[1693281600,134075.89600000001],[1693368000,134075.89600000001],[1693454400,134075.89600000001],[1693540800,134075.89600000001],[1693627200,134075.89600000001],[1693713600,134075.89600000001],[1693800000,134075.89600000001],[1693886400,134075.89600000001],[1693972800,134075.89600000001],[1694059200,134075.89600000001],[1694145600,134075.89600000001],[1694232000,134075.89600000001],[1694318400,134075.89600000001],[1694404800,134075.89600000001],[1694491200,134075.89600000001],[1694577600,134075.89600000001],[1694664000,134075.89600000001],[1694750400,134075.89600000001],[1694836800,134075.89600000001],[1694923200,134075.89600000001],[1695009600,134075.89600000001],[1695096000,134075.89600000001],[1695182400,134075.89600000001],[1695268800,134075.89600000001],[1695355200,134075.89600000001],[1695441600,134075.89600000001],[1695528000,134075.89600000001],[1695614400,134075.89600000001],[1695700800,134075.89600000001],[1695787200,134075.89600000001],[1695873600,134075.89600000001],[1695960000,134075.89600000001],[1696046400,134075.89600000001],[1696132800,134075.89600000001],[1696219200,134075.89600000001],[1696305600,134075.89600000001],[1696392000,134075.89600000001],[1696478400,134075.89600000001],[1696564800,134075.89600000001],[1696651200,134075.89600000001],[1696737600,134075.89600000001],[1696824000,134075.89600000001],[1696910400,134075.89600000001],[1696996800,134075.89600000001],[1697083200,134075.89600000001],[1697169600,134075.89600000001],[1697256000,134075.89600000001],[1697342400,134075.89600000001],[1697428800,134075.89600000001],[1697515200,134075.89600000001],[1697601600,134075.89600000001],[1697688000,134075.89600000001],[1697774400,134075.89600000001],[1697860800,134075.89600000001],[1697947200,134075.89600000001],[1698033600,134075.89600000001],[1698120000,134075.89600000001],[1698206400,134075.89600000001],[1698292800,134075.89600000001],[1698379200,134075.89600000001],[1698465600,134075.89600000001],[1698552000,134075.89600000001],[1698638400,134075.89600000001],[1698724800,134075.89600000001],[1698811200,134075.89600000001],[1698897600,134075.89600000001],[1698984000,134075.89600000001],[1699070400,134075.89600000001],[1699156800,134075.89600000001],[1699246800,134075.89600000001],[1699333200,134075.89600000001],[1699419600,134075.89600000001],[1699506000,134075.89600000001],[1699592400,134075.89600000001],[1699678800,134075.89600000001],[1699765200,134075.89600000001],[1699851600,134075.89600000001],[1699938000,134075.89600000001],[1700024400,134075.89600000001],[1700110800,134075.89600000001],[1700197200,134075.89600000001],[1700283600,134075.89600000001],[1700370000,134075.89600000001],[1700456400,134075.89600000001],[1700542800,134075.89600000001],[1700629200,134075.89600000001],[1700715600,134075.89600000001],[1700802000,134075.89600000001],[1700888400,134075.89600000001],[1700974800,134075.89600000001],[1701061200,134075.89600000001],[1701147600,134075.89600000001],[1701234000,134075.89600000001],[1701320400,134075.89600000001],[1701406800,134075.89600000001],[1701493200,134075.89600000001],[1701579600,134075.89600000001],[1701666000,134075.89600000001],[1701752400,134075.89600000001],[1701838800,134075.89600000001],[1701925200,134075.89600000001],[1702011600,134075.89600000001],[1702098000,134075.89600000001],[1702184400,134075.89600000001],[1702270800,134075.89600000001],[1702357200,134075.89600000001],[1702443600,134075.89600000001],[1702530000,134075.89600000001],[1702616400,134075.89600000001],[1702702800,134075.89600000001],[1702789200,134075.89600000001],[1702875600,134075.89600000001],[1702962000,134075.89600000001],[1703048400,134075.89600000001],[1703134800,134075.89600000001],[1703221200,134075.89600000001],[1703307600,134075.89600000001],[1703394000,134075.89600000001],[1703480400,134075.89600000001],[1703566800,134075.89600000001],[1703653200,134075.89600000001],[1703739600,134075.89600000001],[1703826000,134075.89600000001],[1703912400,134075.89600000001],[1703998800,134075.89600000001],[1704085200,134075.89600000001],[1704171600,134075.89600000001],[1704258000,187933.6997],[1704344400,187933.6997],[1704430800,187933.6997],[1704517200,187933.6997],[1704603600,187933.6997],[1704690000,187933.6997],[1704776400,187933.6997],[1704862800,187933.6997],[1704949200,187933.6997],[1705035600,187933.6997],[1705122000,187933.6997],[1705208400,187933.6997],[1705294800,187933.6997],[1705381200,187933.6997],[1705467600,187933.6997],[1705554000,187933.6997],[1705640400,187933.6997],[1705726800,187933.6997],[1705813200,187933.6997],[1705899600,187933.6997],[1705986000,187933.6997],[1706072400,187933.6997],[1706158800,187933.6997],[1706245200,187933.6997],[1706331600,187933.6997],[1706418000,187933.6997],[1706504400,187933.6997],[1706590800,187933.6997],[1706677200,187933.6997],[1706763600,187933.6997],[1706850000,187933.6997],[1706936400,187933.6997],[1707022800,187933.6997],[1707109200,187933.6997],[1707195600,187933.6997],[1707282000,187933.6997],[1707368400,187933.6997],[1707454800,187933.6997],[1707541200,187933.6997],[1707627600,187933.6997],[1707714000,187933.6997],[1707800400,187933.6997],[1707886800,187933.6997],[1707973200,187933.6997],[1708059600,187933.6997],[1708146000,187933.6997],[1708232400,187933.6997],[1708318800,187933.6997],[1708405200,187933.6997],[1708491600,187933.6997],[1708578000,187933.6997],[1708664400,187933.6997],[1708750800,187933.6997],[1708837200,187933.6997],[1708923600,187933.6997],[1709010000,187933.6997],[1709096400,187933.6997],[1709182800,187933.6997],[1709269200,187933.6997],[1709355600,187933.6997],[1709442000,187933.6997],[1709528400,187933.6997],[1709614800,187933.6997],[1709701200,187933.6997],[1709787600,187933.6997],[1709874000,187933.6997],[1709960400,187933.6997],[1710046800,187933.6997],[1710129600,187933.6997],[1710216000,187933.6997],[1710302400,187933.6997],[1710388800,187933.6997],[1710475200,187933.6997],[1710561600,187933.6997],[1710648000,187933.6997],[1710734400,187933.6997],[1710820800,187933.6997],[1710907200,187933.6997],[1710993600,187933.6997],[1711080000,187933.6997],[1711166400,187933.6997],[1711252800,187933.6997],[1711339200,187933.6997],[1711425600,187933.6997],[1711512000,187933.6997],[1711598400,187933.6997],[1711684800,187933.6997],[1711771200,187933.6997],[1711857600,187933.6997],[1711944000,187933.6997],[1712030400,187933.6997],[1712116800,187933.6997],[1712203200,187933.6997],[1712289600,187933.6997],[1712376000,187933.6997],[1712462400,187933.6997],[1712548800,187933.6997],[1712635200,187933.6997],[1712721600,187933.6997],[1712808000,187933.6997],[1712894400,187933.6997],[1712980800,187933.6997],[1713067200,187933.6997],[1713153600,187933.6997],[1713240000,187933.6997],[1713326400,187933.6997],[1713412800,187933.6997],[1713499200,187933.6997],[1713585600,187933.6997],[1713672000,187933.6997],[1713758400,187933.6997],[1713844800,187933.6997],[1713931200,187933.6997],[1714017600,187933.6997],[1714104000,187933.6997],[1714190400,187933.6997],[1714276800,187933.6997],[1714363200,187933.6997],[1714449600,187933.6997],[1714536000,187933.6997],[1714622400,187933.6997],[1714708800,187933.6997],[1714795200,187933.6997],[1714881600,187933.6997],[1714968000,187933.6997],[1715054400,187933.6997],[1715140800,187933.6997],[1715227200,187933.6997],[1715313600,187933.6997],[1715400000,187933.6997],[1715486400,187933.6997],[1715572800,187933.6997],[1715659200,187933.6997],[1715745600,187933.6997],[1715832000,187933.6997],[1715918400,187933.6997],[1716004800,187933.6997],[1716091200,187933.6997],[1716177600,187933.6997],[1716264000,187933.6997],[1716350400,187933.6997],[1716436800,187933.6997],[1716523200,187933.6997],[1716609600,187933.6997],[1716696000,187933.6997],[1716782400,187933.6997],[1716868800,187933.6997],[1716955200,187933.6997],[1717041600,187933.6997],[1717128000,187933.6997],[1717214400,187933.6997],[1717300800,187933.6997],[1717387200,187933.6997],[1717473600,187933.6997],[1717560000,187933.6997],[1717646400,187933.6997],[1717732800,187933.6997],[1717819200,187933.6997],[1717905600,187933.6997],[1717992000,187933.6997],[1718078400,187933.6997],[1718164800,187933.6997],[1718251200,187933.6997],[1718337600,187933.6997],[1718424000,187933.6997],[1718510400,187933.6997],[1718596800,187933.6997],[1718683200,187933.6997],[1718769600,187933.6997],[1718856000,187933.6997],[1718942400,187933.6997],[1719028800,187933.6997],[1719115200,187933.6997],[1719201600,187933.6997],[1719288000,187933.6997],[1719374400,187933.6997],[1719460800,187933.6997],[1719547200,187933.6997],[1719633600,187933.6997],[1719720000,187933.6997],[1719806400,187933.6997],[1719892800,242243.9259],[1719979200,242243.9259],[1720065600,242243.9259],[1720152000,242243.9259],[1720238400,242243.9259],[1720324800,242243.9259],[1720411200,242243.9259],[1720497600,242243.9259],[1720584000,242243.9259],[1720670400,242243.9259],[1720756800,242243.9259],[1720843200,242243.9259],[1720929600,242243.9259],[1721016000,242243.9259],[1721102400,242243.9259],[1721188800,242243.9259],[1721275200,242243.9259],[1721361600,242243.9259],[1721448000,242243.9259],[1721534400,242243.9259],[1721620800,242243.9259],[1721707200,242243.9259],[1721793600,242243.9259],[1721880000,242243.9259],[1721966400,242243.9259],[1722052800,242243.9259],[1722139200,242243.9259],[1722225600,242243.9259],[1722312000,242243.9259],[1722398400,242243.9259],[1722484800,242243.9259],[1722571200,242243.9259],[1722657600,242243.9259],[1722744000,242243.9259],[1722830400,242243.9259],[1722916800,242243.9259],[1723003200,242243.9259],[1723089600,242243.9259],[1723176000,242243.9259],[1723262400,242243.9259],[1723348800,242243.9259],[1723435200,242243.9259],[1723521600,242243.9259],[1723608000,242243.9259],[1723694400,242243.9259],[1723780800,242243.9259],[1723867200,242243.9259],[1723953600,242243.9259],[1724040000,242243.9259],[1724126400,242243.9259],[1724212800,242243.9259],[1724299200,242243.9259],[1724385600,242243.9259],[1724472000,242243.9259],[1724558400,242243.9259],[1724644800,242243.9259],[1724731200,242243.9259],[1724817600,242243.9259],[1724904000,242243.9259],[1724990400,242243.9259],[1725076800,242243.9259],[1725163200,242243.9259],[1725249600,242243.9259],[1725336000,242243.9259],[1725422400,242243.9259],[1725508800,242243.9259],[1725595200,242243.9259],[1725681600,242243.9259],[1725768000,242243.9259],[1725854400,242243.9259],[1725940800,242243.9259],[1726027200,242243.9259],[1726113600,242243.9259],[1726200000,242243.9259],[1726286400,242243.9259],[1726372800,242243.9259],[1726459200,242243.9259],[1726545600,242243.9259],[1726632000,242243.9259],[1726718400,242243.9259],[1726804800,242243.9259],[1726891200,242243.9259],[1726977600,242243.9259],[1727064000,242243.9259],[1727150400,242243.9259],[1727236800,242243.9259],[1727323200,242243.9259],[1727409600,242243.9259],[1727496000,242243.9259],[1727582400,242243.9259],[1727668800,242243.9259],[1727755200,242243.9259],[1727841600,242243.9259],[1727928000,242243.9259],[1728014400,242243.9259],[1728100800,242243.9259],[1728187200,242243.9259],[1728273600,242243.9259],[1728360000,242243.9259],[1728446400,242243.9259],[1728532800,242243.9259],[1728619200,242243.9259],[1728705600,242243.9259],[1728792000,242243.9259],[1728878400,242243.9259],[1728964800,242243.9259],[1729051200,242243.9259],[1729137600,242243.9259],[1729224000,242243.9259],[1729310400,242243.9259],[1729396800,242243.9259],[1729483200,242243.9259],[1729569600,242243.9259],[1729656000,242243.9259],[1729742400,242243.9259],[1729828800,242243.9259],[1729915200,242243.9259],[1730001600,242243.9259],[1730088000,242243.9259],[1730174400,242243.9259],[1730260800,242243.9259],[1730347200,242243.9259],[1730433600,242243.9259],[1730520000,242243.9259],[1730606400,242243.9259],[1730696400,242243.9259],[1730782800,242243.9259],[1730869200,242243.9259],[1730955600,242243.9259],[1731042000,242243.9259],[1731128400,242243.9259],[1731214800,242243.9259],[1731301200,242243.9259],[1731387600,242243.9259],[1731474000,242243.9259],[1731560400,242243.9259],[1731646800,242243.9259],[1731733200,242243.9259],[1731819600,242243.9259],[1731906000,242243.9259],[1731992400,242243.9259],[1732078800,242243.9259],[1732165200,242243.9259],[1732251600,242243.9259],[1732338000,242243.9259],[1732424400,242243.9259],[1732510800,242243.9259],[1732597200,242243.9259],[1732683600,242243.9259],[1732770000,242243.9259],[1732856400,242243.9259],[1732942800,242243.9259],[1733029200,242243.9259],[1733115600,242243.9259],[1733202000,242243.9259],[1733288400,242243.9259],[1733374800,242243.9259],[1733461200,242243.9259],[1733547600,242243.9259],[1733634000,242243.9259],[1733720400,242243.9259],[1733806800,242243.9259],[1733893200,242243.9259],[1733979600,242243.9259],[1734066000,242243.9259],[1734152400,242243.9259],[1734238800,242243.9259],[1734325200,242243.9259],[1734411600,242243.9259],[1734498000,242243.9259],[1734584400,242243.9259],[1734670800,242243.9259],[1734757200,242243.9259],[1734843600,242243.9259],[1734930000,242243.9259],[1735016400,242243.9259],[1735102800,242243.9259],[1735189200,242243.9259],[1735275600,242243.9259],[1735362000,242243.9259],[1735448400,242243.9259],[1735534800,242243.9259],[1735621200,242243.9259],[1735707600,242243.9259],[1735794000,242243.9259],[1735880400,293920.82339999999],[1735966800,293920.82339999999],[1736053200,293920.82339999999],[1736139600,293920.82339999999],[1736226000,293920.82339999999],[1736312400,293920.82339999999],[1736398800,293920.82339999999],[1736485200,293920.82339999999],[1736571600,293920.82339999999],[1736658000,293920.82339999999],[1736744400,293920.82339999999],[1736830800,293920.82339999999],[1736917200,293920.82339999999],[1737003600,293920.82339999999],[1737090000,293920.82339999999],[1737176400,293920.82339999999],[1737262800,293920.82339999999],[1737349200,293920.82339999999],[1737435600,293920.82339999999],[1737522000,293920.82339999999],[1737608400,293920.82339999999],[1737694800,293920.82339999999],[1737781200,293920.82339999999],[1737867600,293920.82339999999],[1737954000,293920.82339999999],[1738040400,293920.82339999999],[1738126800,293920.82339999999],[1738213200,293920.82339999999],[1738299600,293920.82339999999],[1738386000,293920.82339999999],[1738472400,293920.82339999999],[1738558800,293920.82339999999],[1738645200,293920.82339999999],[1738731600,293920.82339999999],[1738818000,293920.82339999999],[1738904400,293920.82339999999],[1738990800,293920.82339999999],[1739077200,293920.82339999999],[1739163600,293920.82339999999],[1739250000,293920.82339999999],[1739336400,293920.82339999999],[1739422800,293920.82339999999],[1739509200,293920.82339999999],[1739595600,293920.82339999999],[1739682000,293920.82339999999],[1739768400,293920.82339999999],[1739854800,293920.82339999999],[1739941200,293920.82339999999],[1740027600,293920.82339999999],[1740114000,293920.82339999999],[1740200400,293920.82339999999],[1740286800,293920.82339999999],[1740373200,293920.82339999999],[1740459600,293920.82339999999],[1740546000,293920.82339999999],[1740632400,293920.82339999999],[1740718800,293920.82339999999],[1740805200,293920.82339999999],[1740891600,293920.82339999999],[1740978000,293920.82339999999],[1741064400,293920.82339999999],[1741150800,293920.82339999999],[1741237200,293920.82339999999],[1741323600,293920.82339999999],[1741410000,293920.82339999999],[1741496400,293920.82339999999],[1741579200,293920.82339999999],[1741665600,293920.82339999999],[1741752000,293920.82339999999],[1741838400,293920.82339999999],[1741924800,293920.82339999999],[1742011200,293920.82339999999],[1742097600,293920.82339999999],[1742184000,293920.82339999999],[1742270400,293920.82339999999],[1742356800,293920.82339999999],[1742443200,293920.82339999999],[1742529600,293920.82339999999],[1742616000,293920.82339999999],[1742702400,293920.82339999999],[1742788800,293920.82339999999],[1742875200,293920.82339999999],[1742961600,293920.82339999999],[1743048000,293920.82339999999],[1743134400,293920.82339999999],[1743220800,293920.82339999999],[1743307200,293920.82339999999],[1743393600,293920.82339999999],[1743480000,293920.82339999999],[1743566400,293920.82339999999],[1743652800,293920.82339999999],[1743739200,293920.82339999999],[1743825600,293920.82339999999],[1743912000,293920.82339999999],[1743998400,293920.82339999999],[1744084800,293920.82339999999],[1744171200,293920.82339999999],[1744257600,293920.82339999999],[1744344000,293920.82339999999],[1744430400,293920.82339999999],[1744516800,293920.82339999999],[1744603200,293920.82339999999],[1744689600,293920.82339999999],[1744776000,293920.82339999999],[1744862400,293920.82339999999],[1744948800,293920.82339999999],[1745035200,293920.82339999999],[1745121600,293920.82339999999],[1745208000,293920.82339999999],[1745294400,293920.82339999999],[1745380800,293920.82339999999],[1745467200,293920.82339999999],[1745553600,293920.82339999999],[1745640000,293920.82339999999],[1745726400,293920.82339999999],[1745812800,293920.82339999999],[1745899200,293920.82339999999],[1745985600,293920.82339999999],[1746072000,293920.82339999999],[1746158400,293920.82339999999],[1746244800,293920.82339999999],[1746331200,293920.82339999999],[1746417600,293920.82339999999],[1746504000,293920.82339999999],[1746590400,293920.82339999999],[1746676800,293920.82339999999],[1746763200,293920.82339999999],[1746849600,293920.82339999999],[1746936000,293920.82339999999],[1747022400,293920.82339999999],[1747108800,293920.82339999999],[1747195200,293920.82339999999],[1747281600,293920.82339999999],[1747368000,293920.82339999999],[1747454400,293920.82339999999],[1747540800,293920.82339999999],[1747627200,293920.82339999999],[1747713600,293920.82339999999],[1747800000,293920.82339999999],[1747886400,293920.82339999999],[1747972800,293920.82339999999],[1748059200,293920.82339999999],[1748145600,293920.82339999999],[1748232000,293920.82339999999],[1748318400,293920.82339999999],[1748404800,293920.82339999999],[1748491200,293920.82339999999],[1748577600,293920.82339999999],[1748664000,293920.82339999999],[1748750400,293920.82339999999],[1748836800,293920.82339999999],[1748923200,293920.82339999999],[1749009600,293920.82339999999],[1749096000,293920.82339999999],[1749182400,293920.82339999999],[1749268800,293920.82339999999],[1749355200,293920.82339999999],[1749441600,293920.82339999999],[1749528000,293920.82339999999],[1749614400,293920.82339999999],[1749700800,293920.82339999999],[1749787200,293920.82339999999],[1749873600,293920.82339999999],[1749960000,293920.82339999999],[1750046400,293920.82339999999],[1750132800,293920.82339999999],[1750219200,293920.82339999999],[1750305600,293920.82339999999],[1750392000,293920.82339999999],[1750478400,293920.82339999999],[1750564800,293920.82339999999],[1750651200,293920.82339999999],[1750737600,293920.82339999999],[1750824000,293920.82339999999],[1750910400,293920.82339999999],[1750996800,293920.82339999999],[1751083200,293920.82339999999],[1751169600,293920.82339999999],[1751256000,293920.82339999999],[1751342400,293920.82339999999]],"color":"","scatterMarkerSymbol":"none"},"TVE":{"name":"TVE","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28409.268],[1656820800,28409.268],[1656907200,28409.268],[1656993600,28409.268],[1657080000,28409.268],[1657166400,28409.268],[1657252800,28409.268],[1657339200,28409.268],[1657425600,28409.268],[1657512000,28409.268],[1657598400,28409.268],[1657684800,28409.268],[1657771200,28409.268],[1657857600,28409.268],[1657944000,28409.268],[1658030400,28409.268],[1658116800,28409.268],[1658203200,28409.268],[1658289600,28409.268],[1658376000,28409.268],[1658462400,28409.268],[1658548800,28409.268],[1658635200,28409.268],[1658721600,28409.268],[1658808000,28409.268],[1658894400,28409.268],[1658980800,28409.268],[1659067200,28409.268],[1659153600,28409.268],[1659240000,28409.268],[1659326400,28409.268],[1659412800,28409.268],[1659499200,28409.268],[1659585600,28409.268],[1659672000,28409.268],[1659758400,28409.268],[1659844800,28409.268],[1659931200,28409.268],[1660017600,28409.268],[1660104000,28409.268],[1660190400,28409.268],[1660276800,28409.268],[1660363200,28409.268],[1660449600,28409.268],[1660536000,28409.268],[1660622400,28409.268],[1660708800,28409.268],[1660795200,28409.268],[1660881600,28409.268],[1660968000,28409.268],[1661054400,28409.268],[1661140800,28409.268],[1661227200,28409.268],[1661313600,28409.268],[1661400000,28409.268],[1661486400,28409.268],[1661572800,28409.268],[1661659200,28409.268],[1661745600,28409.268],[1661832000,28409.268],[1661918400,28409.268],[1662004800,28409.268],[1662091200,28409.268],[1662177600,28409.268],[1662264000,28409.268],[1662350400,28409.268],[1662436800,28409.268],[1662523200,28409.268],[1662609600,28409.268],[1662696000,28409.268],[1662782400,28409.268],[1662868800,28409.268],[1662955200,28409.268],[1663041600,28409.268],[1663128000,28409.268],[1663214400,28409.268],[1663300800,28409.268],[1663387200,28409.268],[1663473600,28409.268],[1663560000,28409.268],[1663646400,28409.268],[1663732800,28409.268],[1663819200,28409.268],[1663905600,28409.268],[1663992000,28409.268],[1664078400,28409.268],[1664164800,28409.268],[1664251200,28409.268],[1664337600,28409.268],[1664424000,28409.268],[1664510400,28409.268],[1664596800,28409.268],[1664683200,28409.268],[1664769600,28409.268],[1664856000,28409.268],[1664942400,28409.268],[1665028800,28409.268],[1665115200,28409.268],[1665201600,28409.268],[1665288000,28409.268],[1665374400,28409.268],[1665460800,28409.268],[1665547200,28409.268],[1665633600,28409.268],[1665720000,28409.268],[1665806400,28409.268],[1665892800,28409.268],[1665979200,28409.268],[1666065600,28409.268],[1666152000,28409.268],[1666238400,28409.268],[1666324800,28409.268],[1666411200,28409.268],[1666497600,28409.268],[1666584000,28409.268],[1666670400,28409.268],[1666756800,28409.268],[1666843200,28409.268],[1666929600,28409.268],[1667016000,28409.268],[1667102400,28409.268],[1667188800,28409.268],[1667275200,28409.268],[1667361600,28409.268],[1667448000,28409.268],[1667534400,28409.268],[1667620800,28409.268],[1667707200,28409.268],[1667797200,28409.268],[1667883600,28409.268],[1667970000,28409.268],[1668056400,28409.268],[1668142800,28409.268],[1668229200,28409.268],[1668315600,28409.268],[1668402000,28409.268],[1668488400,28409.268],[1668574800,28409.268],[1668661200,28409.268],[1668747600,28409.268],[1668834000,28409.268],[1668920400,28409.268],[1669006800,28409.268],[1669093200,28409.268],[1669179600,28409.268],[1669266000,28409.268],[1669352400,28409.268],[1669438800,28409.268],[1669525200,28409.268],[1669611600,28409.268],[1669698000,28409.268],[1669784400,28409.268],[1669870800,28409.268],[1669957200,28409.268],[1670043600,28409.268],[1670130000,28409.268],[1670216400,28409.268],[1670302800,28409.268],[1670389200,28409.268],[1670475600,28409.268],[1670562000,28409.268],[1670648400,28409.268],[1670734800,28409.268],[1670821200,28409.268],[1670907600,28409.268],[1670994000,28409.268],[1671080400,28409.268],[1671166800,28409.268],[1671253200,28409.268],[1671339600,28409.268],[1671426000,28409.268],[1671512400,28409.268],[1671598800,28409.268],[1671685200,28409.268],[1671771600,28409.268],[1671858000,28409.268],[1671944400,28409.268],[1672030800,28409.268],[1672117200,28409.268],[1672203600,28409.268],[1672290000,28409.268],[1672376400,28409.268],[1672462800,28409.268],[1672549200,28409.268],[1672635600,28409.268],[1672722000,28409.268],[1672808400,82109.095600000001],[1672894800,82109.095600000001],[1672981200,82109.095600000001],[1673067600,82109.095600000001],[1673154000,82109.095600000001],[1673240400,82109.095600000001],[1673326800,82109.095600000001],[1673413200,82109.095600000001],[1673499600,82109.095600000001],[1673586000,82109.095600000001],[1673672400,82109.095600000001],[1673758800,82109.095600000001],[1673845200,82109.095600000001],[1673931600,82109.095600000001],[1674018000,82109.095600000001],[1674104400,82109.095600000001],[1674190800,82109.095600000001],[1674277200,82109.095600000001],[1674363600,82109.095600000001],[1674450000,82109.095600000001],[1674536400,82109.095600000001],[1674622800,82109.095600000001],[1674709200,82109.095600000001],[1674795600,82109.095600000001],[1674882000,82109.095600000001],[1674968400,82109.095600000001],[1675054800,82109.095600000001],[1675141200,82109.095600000001],[1675227600,82109.095600000001],[1675314000,82109.095600000001],[1675400400,82109.095600000001],[1675486800,82109.095600000001],[1675573200,82109.095600000001],[1675659600,82109.095600000001],[1675746000,82109.095600000001],[1675832400,82109.095600000001],[1675918800,82109.095600000001],[1676005200,82109.095600000001],[1676091600,82109.095600000001],[1676178000,82109.095600000001],[1676264400,82109.095600000001],[1676350800,82109.095600000001],[1676437200,82109.095600000001],[1676523600,82109.095600000001],[1676610000,82109.095600000001],[1676696400,82109.095600000001],[1676782800,82109.095600000001],[1676869200,82109.095600000001],[1676955600,82109.095600000001],[1677042000,82109.095600000001],[1677128400,82109.095600000001],[1677214800,82109.095600000001],[1677301200,82109.095600000001],[1677387600,82109.095600000001],[1677474000,82109.095600000001],[1677560400,82109.095600000001],[1677646800,82109.095600000001],[1677733200,82109.095600000001],[1677819600,82109.095600000001],[1677906000,82109.095600000001],[1677992400,82109.095600000001],[1678078800,82109.095600000001],[1678165200,82109.095600000001],[1678251600,82109.095600000001],[1678338000,82109.095600000001],[1678424400,82109.095600000001],[1678510800,82109.095600000001],[1678597200,82109.095600000001],[1678680000,82109.095600000001],[1678766400,82109.095600000001],[1678852800,82109.095600000001],[1678939200,82109.095600000001],[1679025600,82109.095600000001],[1679112000,82109.095600000001],[1679198400,82109.095600000001],[1679284800,82109.095600000001],[1679371200,82109.095600000001],[1679457600,82109.095600000001],[1679544000,82109.095600000001],[1679630400,82109.095600000001],[1679716800,82109.095600000001],[1679803200,82109.095600000001],[1679889600,82109.095600000001],[1679976000,82109.095600000001],[1680062400,82109.095600000001],[1680148800,82109.095600000001],[1680235200,82109.095600000001],[1680321600,82109.095600000001],[1680408000,82109.095600000001],[1680494400,82109.095600000001],[1680580800,82109.095600000001],[1680667200,82109.095600000001],[1680753600,82109.095600000001],[1680840000,82109.095600000001],[1680926400,82109.095600000001],[1681012800,82109.095600000001],[1681099200,82109.095600000001],[1681185600,82109.095600000001],[1681272000,82109.095600000001],[1681358400,82109.095600000001],[1681444800,82109.095600000001],[1681531200,82109.095600000001],[1681617600,82109.095600000001],[1681704000,82109.095600000001],[1681790400,82109.095600000001],[1681876800,82109.095600000001],[1681963200,82109.095600000001],[1682049600,82109.095600000001],[1682136000,82109.095600000001],[1682222400,82109.095600000001],[1682308800,82109.095600000001],[1682395200,82109.095600000001],[1682481600,82109.095600000001],[1682568000,82109.095600000001],[1682654400,82109.095600000001],[1682740800,82109.095600000001],[1682827200,82109.095600000001],[1682913600,82109.095600000001],[1683000000,82109.095600000001],[1683086400,82109.095600000001],[1683172800,82109.095600000001],[1683259200,82109.095600000001],[1683345600,82109.095600000001],[1683432000,82109.095600000001],[1683518400,82109.095600000001],[1683604800,82109.095600000001],[1683691200,82109.095600000001],[1683777600,82109.095600000001],[1683864000,82109.095600000001],[1683950400,82109.095600000001],[1684036800,82109.095600000001],[1684123200,82109.095600000001],[1684209600,82109.095600000001],[1684296000,82109.095600000001],[1684382400,82109.095600000001],[1684468800,82109.095600000001],[1684555200,82109.095600000001],[1684641600,82109.095600000001],[1684728000,82109.095600000001],[1684814400,82109.095600000001],[1684900800,82109.095600000001],[1684987200,82109.095600000001],[1685073600,82109.095600000001],[1685160000,82109.095600000001],[1685246400,82109.095600000001],[1685332800,82109.095600000001],[1685419200,82109.095600000001],[1685505600,82109.095600000001],[1685592000,82109.095600000001],[1685678400,82109.095600000001],[1685764800,82109.095600000001],[1685851200,82109.095600000001],[1685937600,82109.095600000001],[1686024000,82109.095600000001],[1686110400,82109.095600000001],[1686196800,82109.095600000001],[1686283200,82109.095600000001],[1686369600,82109.095600000001],[1686456000,82109.095600000001],[1686542400,82109.095600000001],[1686628800,82109.095600000001],[1686715200,82109.095600000001],[1686801600,82109.095600000001],[1686888000,82109.095600000001],[1686974400,82109.095600000001],[1687060800,82109.095600000001],[1687147200,82109.095600000001],[1687233600,82109.095600000001],[1687320000,82109.095600000001],[1687406400,82109.095600000001],[1687492800,82109.095600000001],[1687579200,82109.095600000001],[1687665600,82109.095600000001],[1687752000,82109.095600000001],[1687838400,82109.095600000001],[1687924800,82109.095600000001],[1688011200,82109.095600000001],[1688097600,82109.095600000001],[1688184000,82109.095600000001],[1688270400,82109.095600000001],[1688356800,82109.095600000001],[1688443200,135296.9571],[1688529600,135296.9571],[1688616000,135296.9571],[1688702400,135296.9571],[1688788800,135296.9571],[1688875200,135296.9571],[1688961600,135296.9571],[1689048000,135296.9571],[1689134400,135296.9571],[1689220800,135296.9571],[1689307200,135296.9571],[1689393600,135296.9571],[1689480000,135296.9571],[1689566400,135296.9571],[1689652800,135296.9571],[1689739200,135296.9571],[1689825600,135296.9571],[1689912000,135296.9571],[1689998400,135296.9571],[1690084800,135296.9571],[1690171200,135296.9571],[1690257600,135296.9571],[1690344000,135296.9571],[1690430400,135296.9571],[1690516800,135296.9571],[1690603200,135296.9571],[1690689600,135296.9571],[1690776000,135296.9571],[1690862400,135296.9571],[1690948800,135296.9571],[1691035200,135296.9571],[1691121600,135296.9571],[1691208000,135296.9571],[1691294400,135296.9571],[1691380800,135296.9571],[1691467200,135296.9571],[1691553600,135296.9571],[1691640000,135296.9571],[1691726400,135296.9571],[1691812800,135296.9571],[1691899200,135296.9571],[1691985600,135296.9571],[1692072000,135296.9571],[1692158400,135296.9571],[1692244800,135296.9571],[1692331200,135296.9571],[1692417600,135296.9571],[1692504000,135296.9571],[1692590400,135296.9571],[1692676800,135296.9571],[1692763200,135296.9571],[1692849600,135296.9571],[1692936000,135296.9571],[1693022400,135296.9571],[1693108800,135296.9571],[1693195200,135296.9571],[1693281600,135296.9571],[1693368000,135296.9571],[1693454400,135296.9571],[1693540800,135296.9571],[1693627200,135296.9571],[1693713600,135296.9571],[1693800000,135296.9571],[1693886400,135296.9571],[1693972800,135296.9571],[1694059200,135296.9571],[1694145600,135296.9571],[1694232000,135296.9571],[1694318400,135296.9571],[1694404800,135296.9571],[1694491200,135296.9571],[1694577600,135296.9571],[1694664000,135296.9571],[1694750400,135296.9571],[1694836800,135296.9571],[1694923200,135296.9571],[1695009600,135296.9571],[1695096000,135296.9571],[1695182400,135296.9571],[1695268800,135296.9571],[1695355200,135296.9571],[1695441600,135296.9571],[1695528000,135296.9571],[1695614400,135296.9571],[1695700800,135296.9571],[1695787200,135296.9571],[1695873600,135296.9571],[1695960000,135296.9571],[1696046400,135296.9571],[1696132800,135296.9571],[1696219200,135296.9571],[1696305600,135296.9571],[1696392000,135296.9571],[1696478400,135296.9571],[1696564800,135296.9571],[1696651200,135296.9571],[1696737600,135296.9571],[1696824000,135296.9571],[1696910400,135296.9571],[1696996800,135296.9571],[1697083200,135296.9571],[1697169600,135296.9571],[1697256000,135296.9571],[1697342400,135296.9571],[1697428800,135296.9571],[1697515200,135296.9571],[1697601600,135296.9571],[1697688000,135296.9571],[1697774400,135296.9571],[1697860800,135296.9571],[1697947200,135296.9571],[1698033600,135296.9571],[1698120000,135296.9571],[1698206400,135296.9571],[1698292800,135296.9571],[1698379200,135296.9571],[1698465600,135296.9571],[1698552000,135296.9571],[1698638400,135296.9571],[1698724800,135296.9571],[1698811200,135296.9571],[1698897600,135296.9571],[1698984000,135296.9571],[1699070400,135296.9571],[1699156800,135296.9571],[1699246800,135296.9571],[1699333200,135296.9571],[1699419600,135296.9571],[1699506000,135296.9571],[1699592400,135296.9571],[1699678800,135296.9571],[1699765200,135296.9571],[1699851600,135296.9571],[1699938000,135296.9571],[1700024400,135296.9571],[1700110800,135296.9571],[1700197200,135296.9571],[1700283600,135296.9571],[1700370000,135296.9571],[1700456400,135296.9571],[1700542800,135296.9571],[1700629200,135296.9571],[1700715600,135296.9571],[1700802000,135296.9571],[1700888400,135296.9571],[1700974800,135296.9571],[1701061200,135296.9571],[1701147600,135296.9571],[1701234000,135296.9571],[1701320400,135296.9571],[1701406800,135296.9571],[1701493200,135296.9571],[1701579600,135296.9571],[1701666000,135296.9571],[1701752400,135296.9571],[1701838800,135296.9571],[1701925200,135296.9571],[1702011600,135296.9571],[1702098000,135296.9571],[1702184400,135296.9571],[1702270800,135296.9571],[1702357200,135296.9571],[1702443600,135296.9571],[1702530000,135296.9571],[1702616400,135296.9571],[1702702800,135296.9571],[1702789200,135296.9571],[1702875600,135296.9571],[1702962000,135296.9571],[1703048400,135296.9571],[1703134800,135296.9571],[1703221200,135296.9571],[1703307600,135296.9571],[1703394000,135296.9571],[1703480400,135296.9571],[1703566800,135296.9571],[1703653200,135296.9571],[1703739600,135296.9571],[1703826000,135296.9571],[1703912400,135296.9571],[1703998800,135296.9571],[1704085200,135296.9571],[1704171600,135296.9571],[1704258000,190229.74309999999],[1704344400,190229.74309999999],[1704430800,190229.74309999999],[1704517200,190229.74309999999],[1704603600,190229.74309999999],[1704690000,190229.74309999999],[1704776400,190229.74309999999],[1704862800,190229.74309999999],[1704949200,190229.74309999999],[1705035600,190229.74309999999],[1705122000,190229.74309999999],[1705208400,190229.74309999999],[1705294800,190229.74309999999],[1705381200,190229.74309999999],[1705467600,190229.74309999999],[1705554000,190229.74309999999],[1705640400,190229.74309999999],[1705726800,190229.74309999999],[1705813200,190229.74309999999],[1705899600,190229.74309999999],[1705986000,190229.74309999999],[1706072400,190229.74309999999],[1706158800,190229.74309999999],[1706245200,190229.74309999999],[1706331600,190229.74309999999],[1706418000,190229.74309999999],[1706504400,190229.74309999999],[1706590800,190229.74309999999],[1706677200,190229.74309999999],[1706763600,190229.74309999999],[1706850000,190229.74309999999],[1706936400,190229.74309999999],[1707022800,190229.74309999999],[1707109200,190229.74309999999],[1707195600,190229.74309999999],[1707282000,190229.74309999999],[1707368400,190229.74309999999],[1707454800,190229.74309999999],[1707541200,190229.74309999999],[1707627600,190229.74309999999],[1707714000,190229.74309999999],[1707800400,190229.74309999999],[1707886800,190229.74309999999],[1707973200,190229.74309999999],[1708059600,190229.74309999999],[1708146000,190229.74309999999],[1708232400,190229.74309999999],[1708318800,190229.74309999999],[1708405200,190229.74309999999],[1708491600,190229.74309999999],[1708578000,190229.74309999999],[1708664400,190229.74309999999],[1708750800,190229.74309999999],[1708837200,190229.74309999999],[1708923600,190229.74309999999],[1709010000,190229.74309999999],[1709096400,190229.74309999999],[1709182800,190229.74309999999],[1709269200,190229.74309999999],[1709355600,190229.74309999999],[1709442000,190229.74309999999],[1709528400,190229.74309999999],[1709614800,190229.74309999999],[1709701200,190229.74309999999],[1709787600,190229.74309999999],[1709874000,190229.74309999999],[1709960400,190229.74309999999],[1710046800,190229.74309999999],[1710129600,190229.74309999999],[1710216000,190229.74309999999],[1710302400,190229.74309999999],[1710388800,190229.74309999999],[1710475200,190229.74309999999],[1710561600,190229.74309999999],[1710648000,190229.74309999999],[1710734400,190229.74309999999],[1710820800,190229.74309999999],[1710907200,190229.74309999999],[1710993600,190229.74309999999],[1711080000,190229.74309999999],[1711166400,190229.74309999999],[1711252800,190229.74309999999],[1711339200,190229.74309999999],[1711425600,190229.74309999999],[1711512000,190229.74309999999],[1711598400,190229.74309999999],[1711684800,190229.74309999999],[1711771200,190229.74309999999],[1711857600,190229.74309999999],[1711944000,190229.74309999999],[1712030400,190229.74309999999],[1712116800,190229.74309999999],[1712203200,190229.74309999999],[1712289600,190229.74309999999],[1712376000,190229.74309999999],[1712462400,190229.74309999999],[1712548800,190229.74309999999],[1712635200,190229.74309999999],[1712721600,190229.74309999999],[1712808000,190229.74309999999],[1712894400,190229.74309999999],[1712980800,190229.74309999999],[1713067200,190229.74309999999],[1713153600,190229.74309999999],[1713240000,190229.74309999999],[1713326400,190229.74309999999],[1713412800,190229.74309999999],[1713499200,190229.74309999999],[1713585600,190229.74309999999],[1713672000,190229.74309999999],[1713758400,190229.74309999999],[1713844800,190229.74309999999],[1713931200,190229.74309999999],[1714017600,190229.74309999999],[1714104000,190229.74309999999],[1714190400,190229.74309999999],[1714276800,190229.74309999999],[1714363200,190229.74309999999],[1714449600,190229.74309999999],[1714536000,190229.74309999999],[1714622400,190229.74309999999],[1714708800,190229.74309999999],[1714795200,190229.74309999999],[1714881600,190229.74309999999],[1714968000,190229.74309999999],[1715054400,190229.74309999999],[1715140800,190229.74309999999],[1715227200,190229.74309999999],[1715313600,190229.74309999999],[1715400000,190229.74309999999],[1715486400,190229.74309999999],[1715572800,190229.74309999999],[1715659200,190229.74309999999],[1715745600,190229.74309999999],[1715832000,190229.74309999999],[1715918400,190229.74309999999],[1716004800,190229.74309999999],[1716091200,190229.74309999999],[1716177600,190229.74309999999],[1716264000,190229.74309999999],[1716350400,190229.74309999999],[1716436800,190229.74309999999],[1716523200,190229.74309999999],[1716609600,190229.74309999999],[1716696000,190229.74309999999],[1716782400,190229.74309999999],[1716868800,190229.74309999999],[1716955200,190229.74309999999],[1717041600,190229.74309999999],[1717128000,190229.74309999999],[1717214400,190229.74309999999],[1717300800,190229.74309999999],[1717387200,190229.74309999999],[1717473600,190229.74309999999],[1717560000,190229.74309999999],[1717646400,190229.74309999999],[1717732800,190229.74309999999],[1717819200,190229.74309999999],[1717905600,190229.74309999999],[1717992000,190229.74309999999],[1718078400,190229.74309999999],[1718164800,190229.74309999999],[1718251200,190229.74309999999],[1718337600,190229.74309999999],[1718424000,190229.74309999999],[1718510400,190229.74309999999],[1718596800,190229.74309999999],[1718683200,190229.74309999999],[1718769600,190229.74309999999],[1718856000,190229.74309999999],[1718942400,190229.74309999999],[1719028800,190229.74309999999],[1719115200,190229.74309999999],[1719201600,190229.74309999999],[1719288000,190229.74309999999],[1719374400,190229.74309999999],[1719460800,190229.74309999999],[1719547200,190229.74309999999],[1719633600,190229.74309999999],[1719720000,190229.74309999999],[1719806400,190229.74309999999],[1719892800,241052.7157],[1719979200,241052.7157],[1720065600,241052.7157],[1720152000,241052.7157],[1720238400,241052.7157],[1720324800,241052.7157],[1720411200,241052.7157],[1720497600,241052.7157],[1720584000,241052.7157],[1720670400,241052.7157],[1720756800,241052.7157],[1720843200,241052.7157],[1720929600,241052.7157],[1721016000,241052.7157],[1721102400,241052.7157],[1721188800,241052.7157],[1721275200,241052.7157],[1721361600,241052.7157],[1721448000,241052.7157],[1721534400,241052.7157],[1721620800,241052.7157],[1721707200,241052.7157],[1721793600,241052.7157],[1721880000,241052.7157],[1721966400,241052.7157],[1722052800,241052.7157],[1722139200,241052.7157],[1722225600,241052.7157],[1722312000,241052.7157],[1722398400,241052.7157],[1722484800,241052.7157],[1722571200,241052.7157],[1722657600,241052.7157],[1722744000,241052.7157],[1722830400,241052.7157],[1722916800,241052.7157],[1723003200,241052.7157],[1723089600,241052.7157],[1723176000,241052.7157],[1723262400,241052.7157],[1723348800,241052.7157],[1723435200,241052.7157],[1723521600,241052.7157],[1723608000,241052.7157],[1723694400,241052.7157],[1723780800,241052.7157],[1723867200,241052.7157],[1723953600,241052.7157],[1724040000,241052.7157],[1724126400,241052.7157],[1724212800,241052.7157],[1724299200,241052.7157],[1724385600,241052.7157],[1724472000,241052.7157],[1724558400,241052.7157],[1724644800,241052.7157],[1724731200,241052.7157],[1724817600,241052.7157],[1724904000,241052.7157],[1724990400,241052.7157],[1725076800,241052.7157],[1725163200,241052.7157],[1725249600,241052.7157],[1725336000,241052.7157],[1725422400,241052.7157],[1725508800,241052.7157],[1725595200,241052.7157],[1725681600,241052.7157],[1725768000,241052.7157],[1725854400,241052.7157],[1725940800,241052.7157],[1726027200,241052.7157],[1726113600,241052.7157],[1726200000,241052.7157],[1726286400,241052.7157],[1726372800,241052.7157],[1726459200,241052.7157],[1726545600,241052.7157],[1726632000,241052.7157],[1726718400,241052.7157],[1726804800,241052.7157],[1726891200,241052.7157],[1726977600,241052.7157],[1727064000,241052.7157],[1727150400,241052.7157],[1727236800,241052.7157],[1727323200,241052.7157],[1727409600,241052.7157],[1727496000,241052.7157],[1727582400,241052.7157],[1727668800,241052.7157],[1727755200,241052.7157],[1727841600,241052.7157],[1727928000,241052.7157],[1728014400,241052.7157],[1728100800,241052.7157],[1728187200,241052.7157],[1728273600,241052.7157],[1728360000,241052.7157],[1728446400,241052.7157],[1728532800,241052.7157],[1728619200,241052.7157],[1728705600,241052.7157],[1728792000,241052.7157],[1728878400,241052.7157],[1728964800,241052.7157],[1729051200,241052.7157],[1729137600,241052.7157],[1729224000,241052.7157],[1729310400,241052.7157],[1729396800,241052.7157],[1729483200,241052.7157],[1729569600,241052.7157],[1729656000,241052.7157],[1729742400,241052.7157],[1729828800,241052.7157],[1729915200,241052.7157],[1730001600,241052.7157],[1730088000,241052.7157],[1730174400,241052.7157],[1730260800,241052.7157],[1730347200,241052.7157],[1730433600,241052.7157],[1730520000,241052.7157],[1730606400,241052.7157],[1730696400,241052.7157],[1730782800,241052.7157],[1730869200,241052.7157],[1730955600,241052.7157],[1731042000,241052.7157],[1731128400,241052.7157],[1731214800,241052.7157],[1731301200,241052.7157],[1731387600,241052.7157],[1731474000,241052.7157],[1731560400,241052.7157],[1731646800,241052.7157],[1731733200,241052.7157],[1731819600,241052.7157],[1731906000,241052.7157],[1731992400,241052.7157],[1732078800,241052.7157],[1732165200,241052.7157],[1732251600,241052.7157],[1732338000,241052.7157],[1732424400,241052.7157],[1732510800,241052.7157],[1732597200,241052.7157],[1732683600,241052.7157],[1732770000,241052.7157],[1732856400,241052.7157],[1732942800,241052.7157],[1733029200,241052.7157],[1733115600,241052.7157],[1733202000,241052.7157],[1733288400,241052.7157],[1733374800,241052.7157],[1733461200,241052.7157],[1733547600,241052.7157],[1733634000,241052.7157],[1733720400,241052.7157],[1733806800,241052.7157],[1733893200,241052.7157],[1733979600,241052.7157],[1734066000,241052.7157],[1734152400,241052.7157],[1734238800,241052.7157],[1734325200,241052.7157],[1734411600,241052.7157],[1734498000,241052.7157],[1734584400,241052.7157],[1734670800,241052.7157],[1734757200,241052.7157],[1734843600,241052.7157],[1734930000,241052.7157],[1735016400,241052.7157],[1735102800,241052.7157],[1735189200,241052.7157],[1735275600,241052.7157],[1735362000,241052.7157],[1735448400,241052.7157],[1735534800,241052.7157],[1735621200,241052.7157],[1735707600,241052.7157],[1735794000,241052.7157],[1735880400,294531.32010000001],[1735966800,294531.32010000001],[1736053200,294531.32010000001],[1736139600,294531.32010000001],[1736226000,294531.32010000001],[1736312400,294531.32010000001],[1736398800,294531.32010000001],[1736485200,294531.32010000001],[1736571600,294531.32010000001],[1736658000,294531.32010000001],[1736744400,294531.32010000001],[1736830800,294531.32010000001],[1736917200,294531.32010000001],[1737003600,294531.32010000001],[1737090000,294531.32010000001],[1737176400,294531.32010000001],[1737262800,294531.32010000001],[1737349200,294531.32010000001],[1737435600,294531.32010000001],[1737522000,294531.32010000001],[1737608400,294531.32010000001],[1737694800,294531.32010000001],[1737781200,294531.32010000001],[1737867600,294531.32010000001],[1737954000,294531.32010000001],[1738040400,294531.32010000001],[1738126800,294531.32010000001],[1738213200,294531.32010000001],[1738299600,294531.32010000001],[1738386000,294531.32010000001],[1738472400,294531.32010000001],[1738558800,294531.32010000001],[1738645200,294531.32010000001],[1738731600,294531.32010000001],[1738818000,294531.32010000001],[1738904400,294531.32010000001],[1738990800,294531.32010000001],[1739077200,294531.32010000001],[1739163600,294531.32010000001],[1739250000,294531.32010000001],[1739336400,294531.32010000001],[1739422800,294531.32010000001],[1739509200,294531.32010000001],[1739595600,294531.32010000001],[1739682000,294531.32010000001],[1739768400,294531.32010000001],[1739854800,294531.32010000001],[1739941200,294531.32010000001],[1740027600,294531.32010000001],[1740114000,294531.32010000001],[1740200400,294531.32010000001],[1740286800,294531.32010000001],[1740373200,294531.32010000001],[1740459600,294531.32010000001],[1740546000,294531.32010000001],[1740632400,294531.32010000001],[1740718800,294531.32010000001],[1740805200,294531.32010000001],[1740891600,294531.32010000001],[1740978000,294531.32010000001],[1741064400,294531.32010000001],[1741150800,294531.32010000001],[1741237200,294531.32010000001],[1741323600,294531.32010000001],[1741410000,294531.32010000001],[1741496400,294531.32010000001],[1741579200,294531.32010000001],[1741665600,294531.32010000001],[1741752000,294531.32010000001],[1741838400,294531.32010000001],[1741924800,294531.32010000001],[1742011200,294531.32010000001],[1742097600,294531.32010000001],[1742184000,294531.32010000001],[1742270400,294531.32010000001],[1742356800,294531.32010000001],[1742443200,294531.32010000001],[1742529600,294531.32010000001],[1742616000,294531.32010000001],[1742702400,294531.32010000001],[1742788800,294531.32010000001],[1742875200,294531.32010000001],[1742961600,294531.32010000001],[1743048000,294531.32010000001],[1743134400,294531.32010000001],[1743220800,294531.32010000001],[1743307200,294531.32010000001],[1743393600,294531.32010000001],[1743480000,294531.32010000001],[1743566400,294531.32010000001],[1743652800,294531.32010000001],[1743739200,294531.32010000001],[1743825600,294531.32010000001],[1743912000,294531.32010000001],[1743998400,294531.32010000001],[1744084800,294531.32010000001],[1744171200,294531.32010000001],[1744257600,294531.32010000001],[1744344000,294531.32010000001],[1744430400,294531.32010000001],[1744516800,294531.32010000001],[1744603200,294531.32010000001],[1744689600,294531.32010000001],[1744776000,294531.32010000001],[1744862400,294531.32010000001],[1744948800,294531.32010000001],[1745035200,294531.32010000001],[1745121600,294531.32010000001],[1745208000,294531.32010000001],[1745294400,294531.32010000001],[1745380800,294531.32010000001],[1745467200,294531.32010000001],[1745553600,294531.32010000001],[1745640000,294531.32010000001],[1745726400,294531.32010000001],[1745812800,294531.32010000001],[1745899200,294531.32010000001],[1745985600,294531.32010000001],[1746072000,294531.32010000001],[1746158400,294531.32010000001],[1746244800,294531.32010000001],[1746331200,294531.32010000001],[1746417600,294531.32010000001],[1746504000,294531.32010000001],[1746590400,294531.32010000001],[1746676800,294531.32010000001],[1746763200,294531.32010000001],[1746849600,294531.32010000001],[1746936000,294531.32010000001],[1747022400,294531.32010000001],[1747108800,294531.32010000001],[1747195200,294531.32010000001],[1747281600,294531.32010000001],[1747368000,294531.32010000001],[1747454400,294531.32010000001],[1747540800,294531.32010000001],[1747627200,294531.32010000001],[1747713600,294531.32010000001],[1747800000,294531.32010000001],[1747886400,294531.32010000001],[1747972800,294531.32010000001],[1748059200,294531.32010000001],[1748145600,294531.32010000001],[1748232000,294531.32010000001],[1748318400,294531.32010000001],[1748404800,294531.32010000001],[1748491200,294531.32010000001],[1748577600,294531.32010000001],[1748664000,294531.32010000001],[1748750400,294531.32010000001],[1748836800,294531.32010000001],[1748923200,294531.32010000001],[1749009600,294531.32010000001],[1749096000,294531.32010000001],[1749182400,294531.32010000001],[1749268800,294531.32010000001],[1749355200,294531.32010000001],[1749441600,294531.32010000001],[1749528000,294531.32010000001],[1749614400,294531.32010000001],[1749700800,294531.32010000001],[1749787200,294531.32010000001],[1749873600,294531.32010000001],[1749960000,294531.32010000001],[1750046400,294531.32010000001],[1750132800,294531.32010000001],[1750219200,294531.32010000001],[1750305600,294531.32010000001],[1750392000,294531.32010000001],[1750478400,294531.32010000001],[1750564800,294531.32010000001],[1750651200,294531.32010000001],[1750737600,294531.32010000001],[1750824000,294531.32010000001],[1750910400,294531.32010000001],[1750996800,294531.32010000001],[1751083200,294531.32010000001],[1751169600,294531.32010000001],[1751256000,294531.32010000001],[1751342400,294531.32010000001]],"color":"","scatterMarkerSymbol":"none"},"JQC":{"name":"JQC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28416.208500000001],[1656820800,28416.208500000001],[1656907200,28416.208500000001],[1656993600,28416.208500000001],[1657080000,28416.208500000001],[1657166400,28416.208500000001],[1657252800,28416.208500000001],[1657339200,28416.208500000001],[1657425600,28416.208500000001],[1657512000,28416.208500000001],[1657598400,28416.208500000001],[1657684800,28416.208500000001],[1657771200,28416.208500000001],[1657857600,28416.208500000001],[1657944000,28416.208500000001],[1658030400,28416.208500000001],[1658116800,28416.208500000001],[1658203200,28416.208500000001],[1658289600,28416.208500000001],[1658376000,28416.208500000001],[1658462400,28416.208500000001],[1658548800,28416.208500000001],[1658635200,28416.208500000001],[1658721600,28416.208500000001],[1658808000,28416.208500000001],[1658894400,28416.208500000001],[1658980800,28416.208500000001],[1659067200,28416.208500000001],[1659153600,28416.208500000001],[1659240000,28416.208500000001],[1659326400,28416.208500000001],[1659412800,28416.208500000001],[1659499200,28416.208500000001],[1659585600,28416.208500000001],[1659672000,28416.208500000001],[1659758400,28416.208500000001],[1659844800,28416.208500000001],[1659931200,28416.208500000001],[1660017600,28416.208500000001],[1660104000,28416.208500000001],[1660190400,28416.208500000001],[1660276800,28416.208500000001],[1660363200,28416.208500000001],[1660449600,28416.208500000001],[1660536000,28416.208500000001],[1660622400,28416.208500000001],[1660708800,28416.208500000001],[1660795200,28416.208500000001],[1660881600,28416.208500000001],[1660968000,28416.208500000001],[1661054400,28416.208500000001],[1661140800,28416.208500000001],[1661227200,28416.208500000001],[1661313600,28416.208500000001],[1661400000,28416.208500000001],[1661486400,28416.208500000001],[1661572800,28416.208500000001],[1661659200,28416.208500000001],[1661745600,28416.208500000001],[1661832000,28416.208500000001],[1661918400,28416.208500000001],[1662004800,28416.208500000001],[1662091200,28416.208500000001],[1662177600,28416.208500000001],[1662264000,28416.208500000001],[1662350400,28416.208500000001],[1662436800,28416.208500000001],[1662523200,28416.208500000001],[1662609600,28416.208500000001],[1662696000,28416.208500000001],[1662782400,28416.208500000001],[1662868800,28416.208500000001],[1662955200,28416.208500000001],[1663041600,28416.208500000001],[1663128000,28416.208500000001],[1663214400,28416.208500000001],[1663300800,28416.208500000001],[1663387200,28416.208500000001],[1663473600,28416.208500000001],[1663560000,28416.208500000001],[1663646400,28416.208500000001],[1663732800,28416.208500000001],[1663819200,28416.208500000001],[1663905600,28416.208500000001],[1663992000,28416.208500000001],[1664078400,28416.208500000001],[1664164800,28416.208500000001],[1664251200,28416.208500000001],[1664337600,28416.208500000001],[1664424000,28416.208500000001],[1664510400,28416.208500000001],[1664596800,28416.208500000001],[1664683200,28416.208500000001],[1664769600,28416.208500000001],[1664856000,28416.208500000001],[1664942400,28416.208500000001],[1665028800,28416.208500000001],[1665115200,28416.208500000001],[1665201600,28416.208500000001],[1665288000,28416.208500000001],[1665374400,28416.208500000001],[1665460800,28416.208500000001],[1665547200,28416.208500000001],[1665633600,28416.208500000001],[1665720000,28416.208500000001],[1665806400,28416.208500000001],[1665892800,28416.208500000001],[1665979200,28416.208500000001],[1666065600,28416.208500000001],[1666152000,28416.208500000001],[1666238400,28416.208500000001],[1666324800,28416.208500000001],[1666411200,28416.208500000001],[1666497600,28416.208500000001],[1666584000,28416.208500000001],[1666670400,28416.208500000001],[1666756800,28416.208500000001],[1666843200,28416.208500000001],[1666929600,28416.208500000001],[1667016000,28416.208500000001],[1667102400,28416.208500000001],[1667188800,28416.208500000001],[1667275200,28416.208500000001],[1667361600,28416.208500000001],[1667448000,28416.208500000001],[1667534400,28416.208500000001],[1667620800,28416.208500000001],[1667707200,28416.208500000001],[1667797200,28416.208500000001],[1667883600,28416.208500000001],[1667970000,28416.208500000001],[1668056400,28416.208500000001],[1668142800,28416.208500000001],[1668229200,28416.208500000001],[1668315600,28416.208500000001],[1668402000,28416.208500000001],[1668488400,28416.208500000001],[1668574800,28416.208500000001],[1668661200,28416.208500000001],[1668747600,28416.208500000001],[1668834000,28416.208500000001],[1668920400,28416.208500000001],[1669006800,28416.208500000001],[1669093200,28416.208500000001],[1669179600,28416.208500000001],[1669266000,28416.208500000001],[1669352400,28416.208500000001],[1669438800,28416.208500000001],[1669525200,28416.208500000001],[1669611600,28416.208500000001],[1669698000,28416.208500000001],[1669784400,28416.208500000001],[1669870800,28416.208500000001],[1669957200,28416.208500000001],[1670043600,28416.208500000001],[1670130000,28416.208500000001],[1670216400,28416.208500000001],[1670302800,28416.208500000001],[1670389200,28416.208500000001],[1670475600,28416.208500000001],[1670562000,28416.208500000001],[1670648400,28416.208500000001],[1670734800,28416.208500000001],[1670821200,28416.208500000001],[1670907600,28416.208500000001],[1670994000,28416.208500000001],[1671080400,28416.208500000001],[1671166800,28416.208500000001],[1671253200,28416.208500000001],[1671339600,28416.208500000001],[1671426000,28416.208500000001],[1671512400,28416.208500000001],[1671598800,28416.208500000001],[1671685200,28416.208500000001],[1671771600,28416.208500000001],[1671858000,28416.208500000001],[1671944400,28416.208500000001],[1672030800,28416.208500000001],[1672117200,28416.208500000001],[1672203600,28416.208500000001],[1672290000,28416.208500000001],[1672376400,28416.208500000001],[1672462800,28416.208500000001],[1672549200,28416.208500000001],[1672635600,28416.208500000001],[1672722000,28416.208500000001],[1672808400,83202.189599999998],[1672894800,83202.189599999998],[1672981200,83202.189599999998],[1673067600,83202.189599999998],[1673154000,83202.189599999998],[1673240400,83202.189599999998],[1673326800,83202.189599999998],[1673413200,83202.189599999998],[1673499600,83202.189599999998],[1673586000,83202.189599999998],[1673672400,83202.189599999998],[1673758800,83202.189599999998],[1673845200,83202.189599999998],[1673931600,83202.189599999998],[1674018000,83202.189599999998],[1674104400,83202.189599999998],[1674190800,83202.189599999998],[1674277200,83202.189599999998],[1674363600,83202.189599999998],[1674450000,83202.189599999998],[1674536400,83202.189599999998],[1674622800,83202.189599999998],[1674709200,83202.189599999998],[1674795600,83202.189599999998],[1674882000,83202.189599999998],[1674968400,83202.189599999998],[1675054800,83202.189599999998],[1675141200,83202.189599999998],[1675227600,83202.189599999998],[1675314000,83202.189599999998],[1675400400,83202.189599999998],[1675486800,83202.189599999998],[1675573200,83202.189599999998],[1675659600,83202.189599999998],[1675746000,83202.189599999998],[1675832400,83202.189599999998],[1675918800,83202.189599999998],[1676005200,83202.189599999998],[1676091600,83202.189599999998],[1676178000,83202.189599999998],[1676264400,83202.189599999998],[1676350800,83202.189599999998],[1676437200,83202.189599999998],[1676523600,83202.189599999998],[1676610000,83202.189599999998],[1676696400,83202.189599999998],[1676782800,83202.189599999998],[1676869200,83202.189599999998],[1676955600,83202.189599999998],[1677042000,83202.189599999998],[1677128400,83202.189599999998],[1677214800,83202.189599999998],[1677301200,83202.189599999998],[1677387600,83202.189599999998],[1677474000,83202.189599999998],[1677560400,83202.189599999998],[1677646800,83202.189599999998],[1677733200,83202.189599999998],[1677819600,83202.189599999998],[1677906000,83202.189599999998],[1677992400,83202.189599999998],[1678078800,83202.189599999998],[1678165200,83202.189599999998],[1678251600,83202.189599999998],[1678338000,83202.189599999998],[1678424400,83202.189599999998],[1678510800,83202.189599999998],[1678597200,83202.189599999998],[1678680000,83202.189599999998],[1678766400,83202.189599999998],[1678852800,83202.189599999998],[1678939200,83202.189599999998],[1679025600,83202.189599999998],[1679112000,83202.189599999998],[1679198400,83202.189599999998],[1679284800,83202.189599999998],[1679371200,83202.189599999998],[1679457600,83202.189599999998],[1679544000,83202.189599999998],[1679630400,83202.189599999998],[1679716800,83202.189599999998],[1679803200,83202.189599999998],[1679889600,83202.189599999998],[1679976000,83202.189599999998],[1680062400,83202.189599999998],[1680148800,83202.189599999998],[1680235200,83202.189599999998],[1680321600,83202.189599999998],[1680408000,83202.189599999998],[1680494400,83202.189599999998],[1680580800,83202.189599999998],[1680667200,83202.189599999998],[1680753600,83202.189599999998],[1680840000,83202.189599999998],[1680926400,83202.189599999998],[1681012800,83202.189599999998],[1681099200,83202.189599999998],[1681185600,83202.189599999998],[1681272000,83202.189599999998],[1681358400,83202.189599999998],[1681444800,83202.189599999998],[1681531200,83202.189599999998],[1681617600,83202.189599999998],[1681704000,83202.189599999998],[1681790400,83202.189599999998],[1681876800,83202.189599999998],[1681963200,83202.189599999998],[1682049600,83202.189599999998],[1682136000,83202.189599999998],[1682222400,83202.189599999998],[1682308800,83202.189599999998],[1682395200,83202.189599999998],[1682481600,83202.189599999998],[1682568000,83202.189599999998],[1682654400,83202.189599999998],[1682740800,83202.189599999998],[1682827200,83202.189599999998],[1682913600,83202.189599999998],[1683000000,83202.189599999998],[1683086400,83202.189599999998],[1683172800,83202.189599999998],[1683259200,83202.189599999998],[1683345600,83202.189599999998],[1683432000,83202.189599999998],[1683518400,83202.189599999998],[1683604800,83202.189599999998],[1683691200,83202.189599999998],[1683777600,83202.189599999998],[1683864000,83202.189599999998],[1683950400,83202.189599999998],[1684036800,83202.189599999998],[1684123200,83202.189599999998],[1684209600,83202.189599999998],[1684296000,83202.189599999998],[1684382400,83202.189599999998],[1684468800,83202.189599999998],[1684555200,83202.189599999998],[1684641600,83202.189599999998],[1684728000,83202.189599999998],[1684814400,83202.189599999998],[1684900800,83202.189599999998],[1684987200,83202.189599999998],[1685073600,83202.189599999998],[1685160000,83202.189599999998],[1685246400,83202.189599999998],[1685332800,83202.189599999998],[1685419200,83202.189599999998],[1685505600,83202.189599999998],[1685592000,83202.189599999998],[1685678400,83202.189599999998],[1685764800,83202.189599999998],[1685851200,83202.189599999998],[1685937600,83202.189599999998],[1686024000,83202.189599999998],[1686110400,83202.189599999998],[1686196800,83202.189599999998],[1686283200,83202.189599999998],[1686369600,83202.189599999998],[1686456000,83202.189599999998],[1686542400,83202.189599999998],[1686628800,83202.189599999998],[1686715200,83202.189599999998],[1686801600,83202.189599999998],[1686888000,83202.189599999998],[1686974400,83202.189599999998],[1687060800,83202.189599999998],[1687147200,83202.189599999998],[1687233600,83202.189599999998],[1687320000,83202.189599999998],[1687406400,83202.189599999998],[1687492800,83202.189599999998],[1687579200,83202.189599999998],[1687665600,83202.189599999998],[1687752000,83202.189599999998],[1687838400,83202.189599999998],[1687924800,83202.189599999998],[1688011200,83202.189599999998],[1688097600,83202.189599999998],[1688184000,83202.189599999998],[1688270400,83202.189599999998],[1688356800,83202.189599999998],[1688443200,137222.67559999999],[1688529600,137222.67559999999],[1688616000,137222.67559999999],[1688702400,137222.67559999999],[1688788800,137222.67559999999],[1688875200,137222.67559999999],[1688961600,137222.67559999999],[1689048000,137222.67559999999],[1689134400,137222.67559999999],[1689220800,137222.67559999999],[1689307200,137222.67559999999],[1689393600,137222.67559999999],[1689480000,137222.67559999999],[1689566400,137222.67559999999],[1689652800,137222.67559999999],[1689739200,137222.67559999999],[1689825600,137222.67559999999],[1689912000,137222.67559999999],[1689998400,137222.67559999999],[1690084800,137222.67559999999],[1690171200,137222.67559999999],[1690257600,137222.67559999999],[1690344000,137222.67559999999],[1690430400,137222.67559999999],[1690516800,137222.67559999999],[1690603200,137222.67559999999],[1690689600,137222.67559999999],[1690776000,137222.67559999999],[1690862400,137222.67559999999],[1690948800,137222.67559999999],[1691035200,137222.67559999999],[1691121600,137222.67559999999],[1691208000,137222.67559999999],[1691294400,137222.67559999999],[1691380800,137222.67559999999],[1691467200,137222.67559999999],[1691553600,137222.67559999999],[1691640000,137222.67559999999],[1691726400,137222.67559999999],[1691812800,137222.67559999999],[1691899200,137222.67559999999],[1691985600,137222.67559999999],[1692072000,137222.67559999999],[1692158400,137222.67559999999],[1692244800,137222.67559999999],[1692331200,137222.67559999999],[1692417600,137222.67559999999],[1692504000,137222.67559999999],[1692590400,137222.67559999999],[1692676800,137222.67559999999],[1692763200,137222.67559999999],[1692849600,137222.67559999999],[1692936000,137222.67559999999],[1693022400,137222.67559999999],[1693108800,137222.67559999999],[1693195200,137222.67559999999],[1693281600,137222.67559999999],[1693368000,137222.67559999999],[1693454400,137222.67559999999],[1693540800,137222.67559999999],[1693627200,137222.67559999999],[1693713600,137222.67559999999],[1693800000,137222.67559999999],[1693886400,137222.67559999999],[1693972800,137222.67559999999],[1694059200,137222.67559999999],[1694145600,137222.67559999999],[1694232000,137222.67559999999],[1694318400,137222.67559999999],[1694404800,137222.67559999999],[1694491200,137222.67559999999],[1694577600,137222.67559999999],[1694664000,137222.67559999999],[1694750400,137222.67559999999],[1694836800,137222.67559999999],[1694923200,137222.67559999999],[1695009600,137222.67559999999],[1695096000,137222.67559999999],[1695182400,137222.67559999999],[1695268800,137222.67559999999],[1695355200,137222.67559999999],[1695441600,137222.67559999999],[1695528000,137222.67559999999],[1695614400,137222.67559999999],[1695700800,137222.67559999999],[1695787200,137222.67559999999],[1695873600,137222.67559999999],[1695960000,137222.67559999999],[1696046400,137222.67559999999],[1696132800,137222.67559999999],[1696219200,137222.67559999999],[1696305600,137222.67559999999],[1696392000,137222.67559999999],[1696478400,137222.67559999999],[1696564800,137222.67559999999],[1696651200,137222.67559999999],[1696737600,137222.67559999999],[1696824000,137222.67559999999],[1696910400,137222.67559999999],[1696996800,137222.67559999999],[1697083200,137222.67559999999],[1697169600,137222.67559999999],[1697256000,137222.67559999999],[1697342400,137222.67559999999],[1697428800,137222.67559999999],[1697515200,137222.67559999999],[1697601600,137222.67559999999],[1697688000,137222.67559999999],[1697774400,137222.67559999999],[1697860800,137222.67559999999],[1697947200,137222.67559999999],[1698033600,137222.67559999999],[1698120000,137222.67559999999],[1698206400,137222.67559999999],[1698292800,137222.67559999999],[1698379200,137222.67559999999],[1698465600,137222.67559999999],[1698552000,137222.67559999999],[1698638400,137222.67559999999],[1698724800,137222.67559999999],[1698811200,137222.67559999999],[1698897600,137222.67559999999],[1698984000,137222.67559999999],[1699070400,137222.67559999999],[1699156800,137222.67559999999],[1699246800,137222.67559999999],[1699333200,137222.67559999999],[1699419600,137222.67559999999],[1699506000,137222.67559999999],[1699592400,137222.67559999999],[1699678800,137222.67559999999],[1699765200,137222.67559999999],[1699851600,137222.67559999999],[1699938000,137222.67559999999],[1700024400,137222.67559999999],[1700110800,137222.67559999999],[1700197200,137222.67559999999],[1700283600,137222.67559999999],[1700370000,137222.67559999999],[1700456400,137222.67559999999],[1700542800,137222.67559999999],[1700629200,137222.67559999999],[1700715600,137222.67559999999],[1700802000,137222.67559999999],[1700888400,137222.67559999999],[1700974800,137222.67559999999],[1701061200,137222.67559999999],[1701147600,137222.67559999999],[1701234000,137222.67559999999],[1701320400,137222.67559999999],[1701406800,137222.67559999999],[1701493200,137222.67559999999],[1701579600,137222.67559999999],[1701666000,137222.67559999999],[1701752400,137222.67559999999],[1701838800,137222.67559999999],[1701925200,137222.67559999999],[1702011600,137222.67559999999],[1702098000,137222.67559999999],[1702184400,137222.67559999999],[1702270800,137222.67559999999],[1702357200,137222.67559999999],[1702443600,137222.67559999999],[1702530000,137222.67559999999],[1702616400,137222.67559999999],[1702702800,137222.67559999999],[1702789200,137222.67559999999],[1702875600,137222.67559999999],[1702962000,137222.67559999999],[1703048400,137222.67559999999],[1703134800,137222.67559999999],[1703221200,137222.67559999999],[1703307600,137222.67559999999],[1703394000,137222.67559999999],[1703480400,137222.67559999999],[1703566800,137222.67559999999],[1703653200,137222.67559999999],[1703739600,137222.67559999999],[1703826000,137222.67559999999],[1703912400,137222.67559999999],[1703998800,137222.67559999999],[1704085200,137222.67559999999],[1704171600,137222.67559999999],[1704258000,193677.6776],[1704344400,193677.6776],[1704430800,193677.6776],[1704517200,193677.6776],[1704603600,193677.6776],[1704690000,193677.6776],[1704776400,193677.6776],[1704862800,193677.6776],[1704949200,193677.6776],[1705035600,193677.6776],[1705122000,193677.6776],[1705208400,193677.6776],[1705294800,193677.6776],[1705381200,193677.6776],[1705467600,193677.6776],[1705554000,193677.6776],[1705640400,193677.6776],[1705726800,193677.6776],[1705813200,193677.6776],[1705899600,193677.6776],[1705986000,193677.6776],[1706072400,193677.6776],[1706158800,193677.6776],[1706245200,193677.6776],[1706331600,193677.6776],[1706418000,193677.6776],[1706504400,193677.6776],[1706590800,193677.6776],[1706677200,193677.6776],[1706763600,193677.6776],[1706850000,193677.6776],[1706936400,193677.6776],[1707022800,193677.6776],[1707109200,193677.6776],[1707195600,193677.6776],[1707282000,193677.6776],[1707368400,193677.6776],[1707454800,193677.6776],[1707541200,193677.6776],[1707627600,193677.6776],[1707714000,193677.6776],[1707800400,193677.6776],[1707886800,193677.6776],[1707973200,193677.6776],[1708059600,193677.6776],[1708146000,193677.6776],[1708232400,193677.6776],[1708318800,193677.6776],[1708405200,193677.6776],[1708491600,193677.6776],[1708578000,193677.6776],[1708664400,193677.6776],[1708750800,193677.6776],[1708837200,193677.6776],[1708923600,193677.6776],[1709010000,193677.6776],[1709096400,193677.6776],[1709182800,193677.6776],[1709269200,193677.6776],[1709355600,193677.6776],[1709442000,193677.6776],[1709528400,193677.6776],[1709614800,193677.6776],[1709701200,193677.6776],[1709787600,193677.6776],[1709874000,193677.6776],[1709960400,193677.6776],[1710046800,193677.6776],[1710129600,193677.6776],[1710216000,193677.6776],[1710302400,193677.6776],[1710388800,193677.6776],[1710475200,193677.6776],[1710561600,193677.6776],[1710648000,193677.6776],[1710734400,193677.6776],[1710820800,193677.6776],[1710907200,193677.6776],[1710993600,193677.6776],[1711080000,193677.6776],[1711166400,193677.6776],[1711252800,193677.6776],[1711339200,193677.6776],[1711425600,193677.6776],[1711512000,193677.6776],[1711598400,193677.6776],[1711684800,193677.6776],[1711771200,193677.6776],[1711857600,193677.6776],[1711944000,193677.6776],[1712030400,193677.6776],[1712116800,193677.6776],[1712203200,193677.6776],[1712289600,193677.6776],[1712376000,193677.6776],[1712462400,193677.6776],[1712548800,193677.6776],[1712635200,193677.6776],[1712721600,193677.6776],[1712808000,193677.6776],[1712894400,193677.6776],[1712980800,193677.6776],[1713067200,193677.6776],[1713153600,193677.6776],[1713240000,193677.6776],[1713326400,193677.6776],[1713412800,193677.6776],[1713499200,193677.6776],[1713585600,193677.6776],[1713672000,193677.6776],[1713758400,193677.6776],[1713844800,193677.6776],[1713931200,193677.6776],[1714017600,193677.6776],[1714104000,193677.6776],[1714190400,193677.6776],[1714276800,193677.6776],[1714363200,193677.6776],[1714449600,193677.6776],[1714536000,193677.6776],[1714622400,193677.6776],[1714708800,193677.6776],[1714795200,193677.6776],[1714881600,193677.6776],[1714968000,193677.6776],[1715054400,193677.6776],[1715140800,193677.6776],[1715227200,193677.6776],[1715313600,193677.6776],[1715400000,193677.6776],[1715486400,193677.6776],[1715572800,193677.6776],[1715659200,193677.6776],[1715745600,193677.6776],[1715832000,193677.6776],[1715918400,193677.6776],[1716004800,193677.6776],[1716091200,193677.6776],[1716177600,193677.6776],[1716264000,193677.6776],[1716350400,193677.6776],[1716436800,193677.6776],[1716523200,193677.6776],[1716609600,193677.6776],[1716696000,193677.6776],[1716782400,193677.6776],[1716868800,193677.6776],[1716955200,193677.6776],[1717041600,193677.6776],[1717128000,193677.6776],[1717214400,193677.6776],[1717300800,193677.6776],[1717387200,193677.6776],[1717473600,193677.6776],[1717560000,193677.6776],[1717646400,193677.6776],[1717732800,193677.6776],[1717819200,193677.6776],[1717905600,193677.6776],[1717992000,193677.6776],[1718078400,193677.6776],[1718164800,193677.6776],[1718251200,193677.6776],[1718337600,193677.6776],[1718424000,193677.6776],[1718510400,193677.6776],[1718596800,193677.6776],[1718683200,193677.6776],[1718769600,193677.6776],[1718856000,193677.6776],[1718942400,193677.6776],[1719028800,193677.6776],[1719115200,193677.6776],[1719201600,193677.6776],[1719288000,193677.6776],[1719374400,193677.6776],[1719460800,193677.6776],[1719547200,193677.6776],[1719633600,193677.6776],[1719720000,193677.6776],[1719806400,193677.6776],[1719892800,248421.67319999999],[1719979200,248421.67319999999],[1720065600,248421.67319999999],[1720152000,248421.67319999999],[1720238400,248421.67319999999],[1720324800,248421.67319999999],[1720411200,248421.67319999999],[1720497600,248421.67319999999],[1720584000,248421.67319999999],[1720670400,248421.67319999999],[1720756800,248421.67319999999],[1720843200,248421.67319999999],[1720929600,248421.67319999999],[1721016000,248421.67319999999],[1721102400,248421.67319999999],[1721188800,248421.67319999999],[1721275200,248421.67319999999],[1721361600,248421.67319999999],[1721448000,248421.67319999999],[1721534400,248421.67319999999],[1721620800,248421.67319999999],[1721707200,248421.67319999999],[1721793600,248421.67319999999],[1721880000,248421.67319999999],[1721966400,248421.67319999999],[1722052800,248421.67319999999],[1722139200,248421.67319999999],[1722225600,248421.67319999999],[1722312000,248421.67319999999],[1722398400,248421.67319999999],[1722484800,248421.67319999999],[1722571200,248421.67319999999],[1722657600,248421.67319999999],[1722744000,248421.67319999999],[1722830400,248421.67319999999],[1722916800,248421.67319999999],[1723003200,248421.67319999999],[1723089600,248421.67319999999],[1723176000,248421.67319999999],[1723262400,248421.67319999999],[1723348800,248421.67319999999],[1723435200,248421.67319999999],[1723521600,248421.67319999999],[1723608000,248421.67319999999],[1723694400,248421.67319999999],[1723780800,248421.67319999999],[1723867200,248421.67319999999],[1723953600,248421.67319999999],[1724040000,248421.67319999999],[1724126400,248421.67319999999],[1724212800,248421.67319999999],[1724299200,248421.67319999999],[1724385600,248421.67319999999],[1724472000,248421.67319999999],[1724558400,248421.67319999999],[1724644800,248421.67319999999],[1724731200,248421.67319999999],[1724817600,248421.67319999999],[1724904000,248421.67319999999],[1724990400,248421.67319999999],[1725076800,248421.67319999999],[1725163200,248421.67319999999],[1725249600,248421.67319999999],[1725336000,248421.67319999999],[1725422400,248421.67319999999],[1725508800,248421.67319999999],[1725595200,248421.67319999999],[1725681600,248421.67319999999],[1725768000,248421.67319999999],[1725854400,248421.67319999999],[1725940800,248421.67319999999],[1726027200,248421.67319999999],[1726113600,248421.67319999999],[1726200000,248421.67319999999],[1726286400,248421.67319999999],[1726372800,248421.67319999999],[1726459200,248421.67319999999],[1726545600,248421.67319999999],[1726632000,248421.67319999999],[1726718400,248421.67319999999],[1726804800,248421.67319999999],[1726891200,248421.67319999999],[1726977600,248421.67319999999],[1727064000,248421.67319999999],[1727150400,248421.67319999999],[1727236800,248421.67319999999],[1727323200,248421.67319999999],[1727409600,248421.67319999999],[1727496000,248421.67319999999],[1727582400,248421.67319999999],[1727668800,248421.67319999999],[1727755200,248421.67319999999],[1727841600,248421.67319999999],[1727928000,248421.67319999999],[1728014400,248421.67319999999],[1728100800,248421.67319999999],[1728187200,248421.67319999999],[1728273600,248421.67319999999],[1728360000,248421.67319999999],[1728446400,248421.67319999999],[1728532800,248421.67319999999],[1728619200,248421.67319999999],[1728705600,248421.67319999999],[1728792000,248421.67319999999],[1728878400,248421.67319999999],[1728964800,248421.67319999999],[1729051200,248421.67319999999],[1729137600,248421.67319999999],[1729224000,248421.67319999999],[1729310400,248421.67319999999],[1729396800,248421.67319999999],[1729483200,248421.67319999999],[1729569600,248421.67319999999],[1729656000,248421.67319999999],[1729742400,248421.67319999999],[1729828800,248421.67319999999],[1729915200,248421.67319999999],[1730001600,248421.67319999999],[1730088000,248421.67319999999],[1730174400,248421.67319999999],[1730260800,248421.67319999999],[1730347200,248421.67319999999],[1730433600,248421.67319999999],[1730520000,248421.67319999999],[1730606400,248421.67319999999],[1730696400,248421.67319999999],[1730782800,248421.67319999999],[1730869200,248421.67319999999],[1730955600,248421.67319999999],[1731042000,248421.67319999999],[1731128400,248421.67319999999],[1731214800,248421.67319999999],[1731301200,248421.67319999999],[1731387600,248421.67319999999],[1731474000,248421.67319999999],[1731560400,248421.67319999999],[1731646800,248421.67319999999],[1731733200,248421.67319999999],[1731819600,248421.67319999999],[1731906000,248421.67319999999],[1731992400,248421.67319999999],[1732078800,248421.67319999999],[1732165200,248421.67319999999],[1732251600,248421.67319999999],[1732338000,248421.67319999999],[1732424400,248421.67319999999],[1732510800,248421.67319999999],[1732597200,248421.67319999999],[1732683600,248421.67319999999],[1732770000,248421.67319999999],[1732856400,248421.67319999999],[1732942800,248421.67319999999],[1733029200,248421.67319999999],[1733115600,248421.67319999999],[1733202000,248421.67319999999],[1733288400,248421.67319999999],[1733374800,248421.67319999999],[1733461200,248421.67319999999],[1733547600,248421.67319999999],[1733634000,248421.67319999999],[1733720400,248421.67319999999],[1733806800,248421.67319999999],[1733893200,248421.67319999999],[1733979600,248421.67319999999],[1734066000,248421.67319999999],[1734152400,248421.67319999999],[1734238800,248421.67319999999],[1734325200,248421.67319999999],[1734411600,248421.67319999999],[1734498000,248421.67319999999],[1734584400,248421.67319999999],[1734670800,248421.67319999999],[1734757200,248421.67319999999],[1734843600,248421.67319999999],[1734930000,248421.67319999999],[1735016400,248421.67319999999],[1735102800,248421.67319999999],[1735189200,248421.67319999999],[1735275600,248421.67319999999],[1735362000,248421.67319999999],[1735448400,248421.67319999999],[1735534800,248421.67319999999],[1735621200,248421.67319999999],[1735707600,248421.67319999999],[1735794000,248421.67319999999],[1735880400,303047.34740000003],[1735966800,303047.34740000003],[1736053200,303047.34740000003],[1736139600,303047.34740000003],[1736226000,303047.34740000003],[1736312400,303047.34740000003],[1736398800,303047.34740000003],[1736485200,303047.34740000003],[1736571600,303047.34740000003],[1736658000,303047.34740000003],[1736744400,303047.34740000003],[1736830800,303047.34740000003],[1736917200,303047.34740000003],[1737003600,303047.34740000003],[1737090000,303047.34740000003],[1737176400,303047.34740000003],[1737262800,303047.34740000003],[1737349200,303047.34740000003],[1737435600,303047.34740000003],[1737522000,303047.34740000003],[1737608400,303047.34740000003],[1737694800,303047.34740000003],[1737781200,303047.34740000003],[1737867600,303047.34740000003],[1737954000,303047.34740000003],[1738040400,303047.34740000003],[1738126800,303047.34740000003],[1738213200,303047.34740000003],[1738299600,303047.34740000003],[1738386000,303047.34740000003],[1738472400,303047.34740000003],[1738558800,303047.34740000003],[1738645200,303047.34740000003],[1738731600,303047.34740000003],[1738818000,303047.34740000003],[1738904400,303047.34740000003],[1738990800,303047.34740000003],[1739077200,303047.34740000003],[1739163600,303047.34740000003],[1739250000,303047.34740000003],[1739336400,303047.34740000003],[1739422800,303047.34740000003],[1739509200,303047.34740000003],[1739595600,303047.34740000003],[1739682000,303047.34740000003],[1739768400,303047.34740000003],[1739854800,303047.34740000003],[1739941200,303047.34740000003],[1740027600,303047.34740000003],[1740114000,303047.34740000003],[1740200400,303047.34740000003],[1740286800,303047.34740000003],[1740373200,303047.34740000003],[1740459600,303047.34740000003],[1740546000,303047.34740000003],[1740632400,303047.34740000003],[1740718800,303047.34740000003],[1740805200,303047.34740000003],[1740891600,303047.34740000003],[1740978000,303047.34740000003],[1741064400,303047.34740000003],[1741150800,303047.34740000003],[1741237200,303047.34740000003],[1741323600,303047.34740000003],[1741410000,303047.34740000003],[1741496400,303047.34740000003],[1741579200,303047.34740000003],[1741665600,303047.34740000003],[1741752000,303047.34740000003],[1741838400,303047.34740000003],[1741924800,303047.34740000003],[1742011200,303047.34740000003],[1742097600,303047.34740000003],[1742184000,303047.34740000003],[1742270400,303047.34740000003],[1742356800,303047.34740000003],[1742443200,303047.34740000003],[1742529600,303047.34740000003],[1742616000,303047.34740000003],[1742702400,303047.34740000003],[1742788800,303047.34740000003],[1742875200,303047.34740000003],[1742961600,303047.34740000003],[1743048000,303047.34740000003],[1743134400,303047.34740000003],[1743220800,303047.34740000003],[1743307200,303047.34740000003],[1743393600,303047.34740000003],[1743480000,303047.34740000003],[1743566400,303047.34740000003],[1743652800,303047.34740000003],[1743739200,303047.34740000003],[1743825600,303047.34740000003],[1743912000,303047.34740000003],[1743998400,303047.34740000003],[1744084800,303047.34740000003],[1744171200,303047.34740000003],[1744257600,303047.34740000003],[1744344000,303047.34740000003],[1744430400,303047.34740000003],[1744516800,303047.34740000003],[1744603200,303047.34740000003],[1744689600,303047.34740000003],[1744776000,303047.34740000003],[1744862400,303047.34740000003],[1744948800,303047.34740000003],[1745035200,303047.34740000003],[1745121600,303047.34740000003],[1745208000,303047.34740000003],[1745294400,303047.34740000003],[1745380800,303047.34740000003],[1745467200,303047.34740000003],[1745553600,303047.34740000003],[1745640000,303047.34740000003],[1745726400,303047.34740000003],[1745812800,303047.34740000003],[1745899200,303047.34740000003],[1745985600,303047.34740000003],[1746072000,303047.34740000003],[1746158400,303047.34740000003],[1746244800,303047.34740000003],[1746331200,303047.34740000003],[1746417600,303047.34740000003],[1746504000,303047.34740000003],[1746590400,303047.34740000003],[1746676800,303047.34740000003],[1746763200,303047.34740000003],[1746849600,303047.34740000003],[1746936000,303047.34740000003],[1747022400,303047.34740000003],[1747108800,303047.34740000003],[1747195200,303047.34740000003],[1747281600,303047.34740000003],[1747368000,303047.34740000003],[1747454400,303047.34740000003],[1747540800,303047.34740000003],[1747627200,303047.34740000003],[1747713600,303047.34740000003],[1747800000,303047.34740000003],[1747886400,303047.34740000003],[1747972800,303047.34740000003],[1748059200,303047.34740000003],[1748145600,303047.34740000003],[1748232000,303047.34740000003],[1748318400,303047.34740000003],[1748404800,303047.34740000003],[1748491200,303047.34740000003],[1748577600,303047.34740000003],[1748664000,303047.34740000003],[1748750400,303047.34740000003],[1748836800,303047.34740000003],[1748923200,303047.34740000003],[1749009600,303047.34740000003],[1749096000,303047.34740000003],[1749182400,303047.34740000003],[1749268800,303047.34740000003],[1749355200,303047.34740000003],[1749441600,303047.34740000003],[1749528000,303047.34740000003],[1749614400,303047.34740000003],[1749700800,303047.34740000003],[1749787200,303047.34740000003],[1749873600,303047.34740000003],[1749960000,303047.34740000003],[1750046400,303047.34740000003],[1750132800,303047.34740000003],[1750219200,303047.34740000003],[1750305600,303047.34740000003],[1750392000,303047.34740000003],[1750478400,303047.34740000003],[1750564800,303047.34740000003],[1750651200,303047.34740000003],[1750737600,303047.34740000003],[1750824000,303047.34740000003],[1750910400,303047.34740000003],[1750996800,303047.34740000003],[1751083200,303047.34740000003],[1751169600,303047.34740000003],[1751256000,303047.34740000003],[1751342400,303047.34740000003]],"color":"","scatterMarkerSymbol":"none"},"UTZ":{"name":"UTZ","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28418.507600000001],[1656820800,28418.507600000001],[1656907200,28418.507600000001],[1656993600,28418.507600000001],[1657080000,28418.507600000001],[1657166400,28418.507600000001],[1657252800,28418.507600000001],[1657339200,28418.507600000001],[1657425600,28418.507600000001],[1657512000,28418.507600000001],[1657598400,28418.507600000001],[1657684800,28418.507600000001],[1657771200,28418.507600000001],[1657857600,28418.507600000001],[1657944000,28418.507600000001],[1658030400,28418.507600000001],[1658116800,28418.507600000001],[1658203200,28418.507600000001],[1658289600,28418.507600000001],[1658376000,28418.507600000001],[1658462400,28418.507600000001],[1658548800,28418.507600000001],[1658635200,28418.507600000001],[1658721600,28418.507600000001],[1658808000,28418.507600000001],[1658894400,28418.507600000001],[1658980800,28418.507600000001],[1659067200,28418.507600000001],[1659153600,28418.507600000001],[1659240000,28418.507600000001],[1659326400,28418.507600000001],[1659412800,28418.507600000001],[1659499200,28418.507600000001],[1659585600,28418.507600000001],[1659672000,28418.507600000001],[1659758400,28418.507600000001],[1659844800,28418.507600000001],[1659931200,28418.507600000001],[1660017600,28418.507600000001],[1660104000,28418.507600000001],[1660190400,28418.507600000001],[1660276800,28418.507600000001],[1660363200,28418.507600000001],[1660449600,28418.507600000001],[1660536000,28418.507600000001],[1660622400,28418.507600000001],[1660708800,28418.507600000001],[1660795200,28418.507600000001],[1660881600,28418.507600000001],[1660968000,28418.507600000001],[1661054400,28418.507600000001],[1661140800,28418.507600000001],[1661227200,28418.507600000001],[1661313600,28418.507600000001],[1661400000,28418.507600000001],[1661486400,28418.507600000001],[1661572800,28418.507600000001],[1661659200,28418.507600000001],[1661745600,28418.507600000001],[1661832000,28418.507600000001],[1661918400,28418.507600000001],[1662004800,28418.507600000001],[1662091200,28418.507600000001],[1662177600,28418.507600000001],[1662264000,28418.507600000001],[1662350400,28418.507600000001],[1662436800,28418.507600000001],[1662523200,28418.507600000001],[1662609600,28418.507600000001],[1662696000,28418.507600000001],[1662782400,28418.507600000001],[1662868800,28418.507600000001],[1662955200,28418.507600000001],[1663041600,28418.507600000001],[1663128000,28418.507600000001],[1663214400,28418.507600000001],[1663300800,28418.507600000001],[1663387200,28418.507600000001],[1663473600,28418.507600000001],[1663560000,28418.507600000001],[1663646400,28418.507600000001],[1663732800,28418.507600000001],[1663819200,28418.507600000001],[1663905600,28418.507600000001],[1663992000,28418.507600000001],[1664078400,28418.507600000001],[1664164800,28418.507600000001],[1664251200,28418.507600000001],[1664337600,28418.507600000001],[1664424000,28418.507600000001],[1664510400,28418.507600000001],[1664596800,28418.507600000001],[1664683200,28418.507600000001],[1664769600,28418.507600000001],[1664856000,28418.507600000001],[1664942400,28418.507600000001],[1665028800,28418.507600000001],[1665115200,28418.507600000001],[1665201600,28418.507600000001],[1665288000,28418.507600000001],[1665374400,28418.507600000001],[1665460800,28418.507600000001],[1665547200,28418.507600000001],[1665633600,28418.507600000001],[1665720000,28418.507600000001],[1665806400,28418.507600000001],[1665892800,28418.507600000001],[1665979200,28418.507600000001],[1666065600,28418.507600000001],[1666152000,28418.507600000001],[1666238400,28418.507600000001],[1666324800,28418.507600000001],[1666411200,28418.507600000001],[1666497600,28418.507600000001],[1666584000,28418.507600000001],[1666670400,28418.507600000001],[1666756800,28418.507600000001],[1666843200,28418.507600000001],[1666929600,28418.507600000001],[1667016000,28418.507600000001],[1667102400,28418.507600000001],[1667188800,28418.507600000001],[1667275200,28418.507600000001],[1667361600,28418.507600000001],[1667448000,28418.507600000001],[1667534400,28418.507600000001],[1667620800,28418.507600000001],[1667707200,28418.507600000001],[1667797200,28418.507600000001],[1667883600,28418.507600000001],[1667970000,28418.507600000001],[1668056400,28418.507600000001],[1668142800,28418.507600000001],[1668229200,28418.507600000001],[1668315600,28418.507600000001],[1668402000,28418.507600000001],[1668488400,28418.507600000001],[1668574800,28418.507600000001],[1668661200,28418.507600000001],[1668747600,28418.507600000001],[1668834000,28418.507600000001],[1668920400,28418.507600000001],[1669006800,28418.507600000001],[1669093200,28418.507600000001],[1669179600,28418.507600000001],[1669266000,28418.507600000001],[1669352400,28418.507600000001],[1669438800,28418.507600000001],[1669525200,28418.507600000001],[1669611600,28418.507600000001],[1669698000,28418.507600000001],[1669784400,28418.507600000001],[1669870800,28418.507600000001],[1669957200,28418.507600000001],[1670043600,28418.507600000001],[1670130000,28418.507600000001],[1670216400,28418.507600000001],[1670302800,28418.507600000001],[1670389200,28418.507600000001],[1670475600,28418.507600000001],[1670562000,28418.507600000001],[1670648400,28418.507600000001],[1670734800,28418.507600000001],[1670821200,28418.507600000001],[1670907600,28418.507600000001],[1670994000,28418.507600000001],[1671080400,28418.507600000001],[1671166800,28418.507600000001],[1671253200,28418.507600000001],[1671339600,28418.507600000001],[1671426000,28418.507600000001],[1671512400,28418.507600000001],[1671598800,28418.507600000001],[1671685200,28418.507600000001],[1671771600,28418.507600000001],[1671858000,28418.507600000001],[1671944400,28418.507600000001],[1672030800,28418.507600000001],[1672117200,28418.507600000001],[1672203600,28418.507600000001],[1672290000,28418.507600000001],[1672376400,28418.507600000001],[1672462800,28418.507600000001],[1672549200,28418.507600000001],[1672635600,28418.507600000001],[1672722000,28418.507600000001],[1672808400,86941.8223],[1672894800,86941.8223],[1672981200,86941.8223],[1673067600,86941.8223],[1673154000,86941.8223],[1673240400,86941.8223],[1673326800,86941.8223],[1673413200,86941.8223],[1673499600,86941.8223],[1673586000,86941.8223],[1673672400,86941.8223],[1673758800,86941.8223],[1673845200,86941.8223],[1673931600,86941.8223],[1674018000,86941.8223],[1674104400,86941.8223],[1674190800,86941.8223],[1674277200,86941.8223],[1674363600,86941.8223],[1674450000,86941.8223],[1674536400,86941.8223],[1674622800,86941.8223],[1674709200,86941.8223],[1674795600,86941.8223],[1674882000,86941.8223],[1674968400,86941.8223],[1675054800,86941.8223],[1675141200,86941.8223],[1675227600,86941.8223],[1675314000,86941.8223],[1675400400,86941.8223],[1675486800,86941.8223],[1675573200,86941.8223],[1675659600,86941.8223],[1675746000,86941.8223],[1675832400,86941.8223],[1675918800,86941.8223],[1676005200,86941.8223],[1676091600,86941.8223],[1676178000,86941.8223],[1676264400,86941.8223],[1676350800,86941.8223],[1676437200,86941.8223],[1676523600,86941.8223],[1676610000,86941.8223],[1676696400,86941.8223],[1676782800,86941.8223],[1676869200,86941.8223],[1676955600,86941.8223],[1677042000,86941.8223],[1677128400,86941.8223],[1677214800,86941.8223],[1677301200,86941.8223],[1677387600,86941.8223],[1677474000,86941.8223],[1677560400,86941.8223],[1677646800,86941.8223],[1677733200,86941.8223],[1677819600,86941.8223],[1677906000,86941.8223],[1677992400,86941.8223],[1678078800,86941.8223],[1678165200,86941.8223],[1678251600,86941.8223],[1678338000,86941.8223],[1678424400,86941.8223],[1678510800,86941.8223],[1678597200,86941.8223],[1678680000,86941.8223],[1678766400,86941.8223],[1678852800,86941.8223],[1678939200,86941.8223],[1679025600,86941.8223],[1679112000,86941.8223],[1679198400,86941.8223],[1679284800,86941.8223],[1679371200,86941.8223],[1679457600,86941.8223],[1679544000,86941.8223],[1679630400,86941.8223],[1679716800,86941.8223],[1679803200,86941.8223],[1679889600,86941.8223],[1679976000,86941.8223],[1680062400,86941.8223],[1680148800,86941.8223],[1680235200,86941.8223],[1680321600,86941.8223],[1680408000,86941.8223],[1680494400,86941.8223],[1680580800,86941.8223],[1680667200,86941.8223],[1680753600,86941.8223],[1680840000,86941.8223],[1680926400,86941.8223],[1681012800,86941.8223],[1681099200,86941.8223],[1681185600,86941.8223],[1681272000,86941.8223],[1681358400,86941.8223],[1681444800,86941.8223],[1681531200,86941.8223],[1681617600,86941.8223],[1681704000,86941.8223],[1681790400,86941.8223],[1681876800,86941.8223],[1681963200,86941.8223],[1682049600,86941.8223],[1682136000,86941.8223],[1682222400,86941.8223],[1682308800,86941.8223],[1682395200,86941.8223],[1682481600,86941.8223],[1682568000,86941.8223],[1682654400,86941.8223],[1682740800,86941.8223],[1682827200,86941.8223],[1682913600,86941.8223],[1683000000,86941.8223],[1683086400,86941.8223],[1683172800,86941.8223],[1683259200,86941.8223],[1683345600,86941.8223],[1683432000,86941.8223],[1683518400,86941.8223],[1683604800,86941.8223],[1683691200,86941.8223],[1683777600,86941.8223],[1683864000,86941.8223],[1683950400,86941.8223],[1684036800,86941.8223],[1684123200,86941.8223],[1684209600,86941.8223],[1684296000,86941.8223],[1684382400,86941.8223],[1684468800,86941.8223],[1684555200,86941.8223],[1684641600,86941.8223],[1684728000,86941.8223],[1684814400,86941.8223],[1684900800,86941.8223],[1684987200,86941.8223],[1685073600,86941.8223],[1685160000,86941.8223],[1685246400,86941.8223],[1685332800,86941.8223],[1685419200,86941.8223],[1685505600,86941.8223],[1685592000,86941.8223],[1685678400,86941.8223],[1685764800,86941.8223],[1685851200,86941.8223],[1685937600,86941.8223],[1686024000,86941.8223],[1686110400,86941.8223],[1686196800,86941.8223],[1686283200,86941.8223],[1686369600,86941.8223],[1686456000,86941.8223],[1686542400,86941.8223],[1686628800,86941.8223],[1686715200,86941.8223],[1686801600,86941.8223],[1686888000,86941.8223],[1686974400,86941.8223],[1687060800,86941.8223],[1687147200,86941.8223],[1687233600,86941.8223],[1687320000,86941.8223],[1687406400,86941.8223],[1687492800,86941.8223],[1687579200,86941.8223],[1687665600,86941.8223],[1687752000,86941.8223],[1687838400,86941.8223],[1687924800,86941.8223],[1688011200,86941.8223],[1688097600,86941.8223],[1688184000,86941.8223],[1688270400,86941.8223],[1688356800,86941.8223],[1688443200,140497.2205],[1688529600,140497.2205],[1688616000,140497.2205],[1688702400,140497.2205],[1688788800,140497.2205],[1688875200,140497.2205],[1688961600,140497.2205],[1689048000,140497.2205],[1689134400,140497.2205],[1689220800,140497.2205],[1689307200,140497.2205],[1689393600,140497.2205],[1689480000,140497.2205],[1689566400,140497.2205],[1689652800,140497.2205],[1689739200,140497.2205],[1689825600,140497.2205],[1689912000,140497.2205],[1689998400,140497.2205],[1690084800,140497.2205],[1690171200,140497.2205],[1690257600,140497.2205],[1690344000,140497.2205],[1690430400,140497.2205],[1690516800,140497.2205],[1690603200,140497.2205],[1690689600,140497.2205],[1690776000,140497.2205],[1690862400,140497.2205],[1690948800,140497.2205],[1691035200,140497.2205],[1691121600,140497.2205],[1691208000,140497.2205],[1691294400,140497.2205],[1691380800,140497.2205],[1691467200,140497.2205],[1691553600,140497.2205],[1691640000,140497.2205],[1691726400,140497.2205],[1691812800,140497.2205],[1691899200,140497.2205],[1691985600,140497.2205],[1692072000,140497.2205],[1692158400,140497.2205],[1692244800,140497.2205],[1692331200,140497.2205],[1692417600,140497.2205],[1692504000,140497.2205],[1692590400,140497.2205],[1692676800,140497.2205],[1692763200,140497.2205],[1692849600,140497.2205],[1692936000,140497.2205],[1693022400,140497.2205],[1693108800,140497.2205],[1693195200,140497.2205],[1693281600,140497.2205],[1693368000,140497.2205],[1693454400,140497.2205],[1693540800,140497.2205],[1693627200,140497.2205],[1693713600,140497.2205],[1693800000,140497.2205],[1693886400,140497.2205],[1693972800,140497.2205],[1694059200,140497.2205],[1694145600,140497.2205],[1694232000,140497.2205],[1694318400,140497.2205],[1694404800,140497.2205],[1694491200,140497.2205],[1694577600,140497.2205],[1694664000,140497.2205],[1694750400,140497.2205],[1694836800,140497.2205],[1694923200,140497.2205],[1695009600,140497.2205],[1695096000,140497.2205],[1695182400,140497.2205],[1695268800,140497.2205],[1695355200,140497.2205],[1695441600,140497.2205],[1695528000,140497.2205],[1695614400,140497.2205],[1695700800,140497.2205],[1695787200,140497.2205],[1695873600,140497.2205],[1695960000,140497.2205],[1696046400,140497.2205],[1696132800,140497.2205],[1696219200,140497.2205],[1696305600,140497.2205],[1696392000,140497.2205],[1696478400,140497.2205],[1696564800,140497.2205],[1696651200,140497.2205],[1696737600,140497.2205],[1696824000,140497.2205],[1696910400,140497.2205],[1696996800,140497.2205],[1697083200,140497.2205],[1697169600,140497.2205],[1697256000,140497.2205],[1697342400,140497.2205],[1697428800,140497.2205],[1697515200,140497.2205],[1697601600,140497.2205],[1697688000,140497.2205],[1697774400,140497.2205],[1697860800,140497.2205],[1697947200,140497.2205],[1698033600,140497.2205],[1698120000,140497.2205],[1698206400,140497.2205],[1698292800,140497.2205],[1698379200,140497.2205],[1698465600,140497.2205],[1698552000,140497.2205],[1698638400,140497.2205],[1698724800,140497.2205],[1698811200,140497.2205],[1698897600,140497.2205],[1698984000,140497.2205],[1699070400,140497.2205],[1699156800,140497.2205],[1699246800,140497.2205],[1699333200,140497.2205],[1699419600,140497.2205],[1699506000,140497.2205],[1699592400,140497.2205],[1699678800,140497.2205],[1699765200,140497.2205],[1699851600,140497.2205],[1699938000,140497.2205],[1700024400,140497.2205],[1700110800,140497.2205],[1700197200,140497.2205],[1700283600,140497.2205],[1700370000,140497.2205],[1700456400,140497.2205],[1700542800,140497.2205],[1700629200,140497.2205],[1700715600,140497.2205],[1700802000,140497.2205],[1700888400,140497.2205],[1700974800,140497.2205],[1701061200,140497.2205],[1701147600,140497.2205],[1701234000,140497.2205],[1701320400,140497.2205],[1701406800,140497.2205],[1701493200,140497.2205],[1701579600,140497.2205],[1701666000,140497.2205],[1701752400,140497.2205],[1701838800,140497.2205],[1701925200,140497.2205],[1702011600,140497.2205],[1702098000,140497.2205],[1702184400,140497.2205],[1702270800,140497.2205],[1702357200,140497.2205],[1702443600,140497.2205],[1702530000,140497.2205],[1702616400,140497.2205],[1702702800,140497.2205],[1702789200,140497.2205],[1702875600,140497.2205],[1702962000,140497.2205],[1703048400,140497.2205],[1703134800,140497.2205],[1703221200,140497.2205],[1703307600,140497.2205],[1703394000,140497.2205],[1703480400,140497.2205],[1703566800,140497.2205],[1703653200,140497.2205],[1703739600,140497.2205],[1703826000,140497.2205],[1703912400,140497.2205],[1703998800,140497.2205],[1704085200,140497.2205],[1704171600,140497.2205],[1704258000,194465.94579999999],[1704344400,194465.94579999999],[1704430800,194465.94579999999],[1704517200,194465.94579999999],[1704603600,194465.94579999999],[1704690000,194465.94579999999],[1704776400,194465.94579999999],[1704862800,194465.94579999999],[1704949200,194465.94579999999],[1705035600,194465.94579999999],[1705122000,194465.94579999999],[1705208400,194465.94579999999],[1705294800,194465.94579999999],[1705381200,194465.94579999999],[1705467600,194465.94579999999],[1705554000,194465.94579999999],[1705640400,194465.94579999999],[1705726800,194465.94579999999],[1705813200,194465.94579999999],[1705899600,194465.94579999999],[1705986000,194465.94579999999],[1706072400,194465.94579999999],[1706158800,194465.94579999999],[1706245200,194465.94579999999],[1706331600,194465.94579999999],[1706418000,194465.94579999999],[1706504400,194465.94579999999],[1706590800,194465.94579999999],[1706677200,194465.94579999999],[1706763600,194465.94579999999],[1706850000,194465.94579999999],[1706936400,194465.94579999999],[1707022800,194465.94579999999],[1707109200,194465.94579999999],[1707195600,194465.94579999999],[1707282000,194465.94579999999],[1707368400,194465.94579999999],[1707454800,194465.94579999999],[1707541200,194465.94579999999],[1707627600,194465.94579999999],[1707714000,194465.94579999999],[1707800400,194465.94579999999],[1707886800,194465.94579999999],[1707973200,194465.94579999999],[1708059600,194465.94579999999],[1708146000,194465.94579999999],[1708232400,194465.94579999999],[1708318800,194465.94579999999],[1708405200,194465.94579999999],[1708491600,194465.94579999999],[1708578000,194465.94579999999],[1708664400,194465.94579999999],[1708750800,194465.94579999999],[1708837200,194465.94579999999],[1708923600,194465.94579999999],[1709010000,194465.94579999999],[1709096400,194465.94579999999],[1709182800,194465.94579999999],[1709269200,194465.94579999999],[1709355600,194465.94579999999],[1709442000,194465.94579999999],[1709528400,194465.94579999999],[1709614800,194465.94579999999],[1709701200,194465.94579999999],[1709787600,194465.94579999999],[1709874000,194465.94579999999],[1709960400,194465.94579999999],[1710046800,194465.94579999999],[1710129600,194465.94579999999],[1710216000,194465.94579999999],[1710302400,194465.94579999999],[1710388800,194465.94579999999],[1710475200,194465.94579999999],[1710561600,194465.94579999999],[1710648000,194465.94579999999],[1710734400,194465.94579999999],[1710820800,194465.94579999999],[1710907200,194465.94579999999],[1710993600,194465.94579999999],[1711080000,194465.94579999999],[1711166400,194465.94579999999],[1711252800,194465.94579999999],[1711339200,194465.94579999999],[1711425600,194465.94579999999],[1711512000,194465.94579999999],[1711598400,194465.94579999999],[1711684800,194465.94579999999],[1711771200,194465.94579999999],[1711857600,194465.94579999999],[1711944000,194465.94579999999],[1712030400,194465.94579999999],[1712116800,194465.94579999999],[1712203200,194465.94579999999],[1712289600,194465.94579999999],[1712376000,194465.94579999999],[1712462400,194465.94579999999],[1712548800,194465.94579999999],[1712635200,194465.94579999999],[1712721600,194465.94579999999],[1712808000,194465.94579999999],[1712894400,194465.94579999999],[1712980800,194465.94579999999],[1713067200,194465.94579999999],[1713153600,194465.94579999999],[1713240000,194465.94579999999],[1713326400,194465.94579999999],[1713412800,194465.94579999999],[1713499200,194465.94579999999],[1713585600,194465.94579999999],[1713672000,194465.94579999999],[1713758400,194465.94579999999],[1713844800,194465.94579999999],[1713931200,194465.94579999999],[1714017600,194465.94579999999],[1714104000,194465.94579999999],[1714190400,194465.94579999999],[1714276800,194465.94579999999],[1714363200,194465.94579999999],[1714449600,194465.94579999999],[1714536000,194465.94579999999],[1714622400,194465.94579999999],[1714708800,194465.94579999999],[1714795200,194465.94579999999],[1714881600,194465.94579999999],[1714968000,194465.94579999999],[1715054400,194465.94579999999],[1715140800,194465.94579999999],[1715227200,194465.94579999999],[1715313600,194465.94579999999],[1715400000,194465.94579999999],[1715486400,194465.94579999999],[1715572800,194465.94579999999],[1715659200,194465.94579999999],[1715745600,194465.94579999999],[1715832000,194465.94579999999],[1715918400,194465.94579999999],[1716004800,194465.94579999999],[1716091200,194465.94579999999],[1716177600,194465.94579999999],[1716264000,194465.94579999999],[1716350400,194465.94579999999],[1716436800,194465.94579999999],[1716523200,194465.94579999999],[1716609600,194465.94579999999],[1716696000,194465.94579999999],[1716782400,194465.94579999999],[1716868800,194465.94579999999],[1716955200,194465.94579999999],[1717041600,194465.94579999999],[1717128000,194465.94579999999],[1717214400,194465.94579999999],[1717300800,194465.94579999999],[1717387200,194465.94579999999],[1717473600,194465.94579999999],[1717560000,194465.94579999999],[1717646400,194465.94579999999],[1717732800,194465.94579999999],[1717819200,194465.94579999999],[1717905600,194465.94579999999],[1717992000,194465.94579999999],[1718078400,194465.94579999999],[1718164800,194465.94579999999],[1718251200,194465.94579999999],[1718337600,194465.94579999999],[1718424000,194465.94579999999],[1718510400,194465.94579999999],[1718596800,194465.94579999999],[1718683200,194465.94579999999],[1718769600,194465.94579999999],[1718856000,194465.94579999999],[1718942400,194465.94579999999],[1719028800,194465.94579999999],[1719115200,194465.94579999999],[1719201600,194465.94579999999],[1719288000,194465.94579999999],[1719374400,194465.94579999999],[1719460800,194465.94579999999],[1719547200,194465.94579999999],[1719633600,194465.94579999999],[1719720000,194465.94579999999],[1719806400,194465.94579999999],[1719892800,246461.5913],[1719979200,246461.5913],[1720065600,246461.5913],[1720152000,246461.5913],[1720238400,246461.5913],[1720324800,246461.5913],[1720411200,246461.5913],[1720497600,246461.5913],[1720584000,246461.5913],[1720670400,246461.5913],[1720756800,246461.5913],[1720843200,246461.5913],[1720929600,246461.5913],[1721016000,246461.5913],[1721102400,246461.5913],[1721188800,246461.5913],[1721275200,246461.5913],[1721361600,246461.5913],[1721448000,246461.5913],[1721534400,246461.5913],[1721620800,246461.5913],[1721707200,246461.5913],[1721793600,246461.5913],[1721880000,246461.5913],[1721966400,246461.5913],[1722052800,246461.5913],[1722139200,246461.5913],[1722225600,246461.5913],[1722312000,246461.5913],[1722398400,246461.5913],[1722484800,246461.5913],[1722571200,246461.5913],[1722657600,246461.5913],[1722744000,246461.5913],[1722830400,246461.5913],[1722916800,246461.5913],[1723003200,246461.5913],[1723089600,246461.5913],[1723176000,246461.5913],[1723262400,246461.5913],[1723348800,246461.5913],[1723435200,246461.5913],[1723521600,246461.5913],[1723608000,246461.5913],[1723694400,246461.5913],[1723780800,246461.5913],[1723867200,246461.5913],[1723953600,246461.5913],[1724040000,246461.5913],[1724126400,246461.5913],[1724212800,246461.5913],[1724299200,246461.5913],[1724385600,246461.5913],[1724472000,246461.5913],[1724558400,246461.5913],[1724644800,246461.5913],[1724731200,246461.5913],[1724817600,246461.5913],[1724904000,246461.5913],[1724990400,246461.5913],[1725076800,246461.5913],[1725163200,246461.5913],[1725249600,246461.5913],[1725336000,246461.5913],[1725422400,246461.5913],[1725508800,246461.5913],[1725595200,246461.5913],[1725681600,246461.5913],[1725768000,246461.5913],[1725854400,246461.5913],[1725940800,246461.5913],[1726027200,246461.5913],[1726113600,246461.5913],[1726200000,246461.5913],[1726286400,246461.5913],[1726372800,246461.5913],[1726459200,246461.5913],[1726545600,246461.5913],[1726632000,246461.5913],[1726718400,246461.5913],[1726804800,246461.5913],[1726891200,246461.5913],[1726977600,246461.5913],[1727064000,246461.5913],[1727150400,246461.5913],[1727236800,246461.5913],[1727323200,246461.5913],[1727409600,246461.5913],[1727496000,246461.5913],[1727582400,246461.5913],[1727668800,246461.5913],[1727755200,246461.5913],[1727841600,246461.5913],[1727928000,246461.5913],[1728014400,246461.5913],[1728100800,246461.5913],[1728187200,246461.5913],[1728273600,246461.5913],[1728360000,246461.5913],[1728446400,246461.5913],[1728532800,246461.5913],[1728619200,246461.5913],[1728705600,246461.5913],[1728792000,246461.5913],[1728878400,246461.5913],[1728964800,246461.5913],[1729051200,246461.5913],[1729137600,246461.5913],[1729224000,246461.5913],[1729310400,246461.5913],[1729396800,246461.5913],[1729483200,246461.5913],[1729569600,246461.5913],[1729656000,246461.5913],[1729742400,246461.5913],[1729828800,246461.5913],[1729915200,246461.5913],[1730001600,246461.5913],[1730088000,246461.5913],[1730174400,246461.5913],[1730260800,246461.5913],[1730347200,246461.5913],[1730433600,246461.5913],[1730520000,246461.5913],[1730606400,246461.5913],[1730696400,246461.5913],[1730782800,246461.5913],[1730869200,246461.5913],[1730955600,246461.5913],[1731042000,246461.5913],[1731128400,246461.5913],[1731214800,246461.5913],[1731301200,246461.5913],[1731387600,246461.5913],[1731474000,246461.5913],[1731560400,246461.5913],[1731646800,246461.5913],[1731733200,246461.5913],[1731819600,246461.5913],[1731906000,246461.5913],[1731992400,246461.5913],[1732078800,246461.5913],[1732165200,246461.5913],[1732251600,246461.5913],[1732338000,246461.5913],[1732424400,246461.5913],[1732510800,246461.5913],[1732597200,246461.5913],[1732683600,246461.5913],[1732770000,246461.5913],[1732856400,246461.5913],[1732942800,246461.5913],[1733029200,246461.5913],[1733115600,246461.5913],[1733202000,246461.5913],[1733288400,246461.5913],[1733374800,246461.5913],[1733461200,246461.5913],[1733547600,246461.5913],[1733634000,246461.5913],[1733720400,246461.5913],[1733806800,246461.5913],[1733893200,246461.5913],[1733979600,246461.5913],[1734066000,246461.5913],[1734152400,246461.5913],[1734238800,246461.5913],[1734325200,246461.5913],[1734411600,246461.5913],[1734498000,246461.5913],[1734584400,246461.5913],[1734670800,246461.5913],[1734757200,246461.5913],[1734843600,246461.5913],[1734930000,246461.5913],[1735016400,246461.5913],[1735102800,246461.5913],[1735189200,246461.5913],[1735275600,246461.5913],[1735362000,246461.5913],[1735448400,246461.5913],[1735534800,246461.5913],[1735621200,246461.5913],[1735707600,246461.5913],[1735794000,246461.5913],[1735880400,297653.99129999999],[1735966800,297653.99129999999],[1736053200,297653.99129999999],[1736139600,297653.99129999999],[1736226000,297653.99129999999],[1736312400,297653.99129999999],[1736398800,297653.99129999999],[1736485200,297653.99129999999],[1736571600,297653.99129999999],[1736658000,297653.99129999999],[1736744400,297653.99129999999],[1736830800,297653.99129999999],[1736917200,297653.99129999999],[1737003600,297653.99129999999],[1737090000,297653.99129999999],[1737176400,297653.99129999999],[1737262800,297653.99129999999],[1737349200,297653.99129999999],[1737435600,297653.99129999999],[1737522000,297653.99129999999],[1737608400,297653.99129999999],[1737694800,297653.99129999999],[1737781200,297653.99129999999],[1737867600,297653.99129999999],[1737954000,297653.99129999999],[1738040400,297653.99129999999],[1738126800,297653.99129999999],[1738213200,297653.99129999999],[1738299600,297653.99129999999],[1738386000,297653.99129999999],[1738472400,297653.99129999999],[1738558800,297653.99129999999],[1738645200,297653.99129999999],[1738731600,297653.99129999999],[1738818000,297653.99129999999],[1738904400,297653.99129999999],[1738990800,297653.99129999999],[1739077200,297653.99129999999],[1739163600,297653.99129999999],[1739250000,297653.99129999999],[1739336400,297653.99129999999],[1739422800,297653.99129999999],[1739509200,297653.99129999999],[1739595600,297653.99129999999],[1739682000,297653.99129999999],[1739768400,297653.99129999999],[1739854800,297653.99129999999],[1739941200,297653.99129999999],[1740027600,297653.99129999999],[1740114000,297653.99129999999],[1740200400,297653.99129999999],[1740286800,297653.99129999999],[1740373200,297653.99129999999],[1740459600,297653.99129999999],[1740546000,297653.99129999999],[1740632400,297653.99129999999],[1740718800,297653.99129999999],[1740805200,297653.99129999999],[1740891600,297653.99129999999],[1740978000,297653.99129999999],[1741064400,297653.99129999999],[1741150800,297653.99129999999],[1741237200,297653.99129999999],[1741323600,297653.99129999999],[1741410000,297653.99129999999],[1741496400,297653.99129999999],[1741579200,297653.99129999999],[1741665600,297653.99129999999],[1741752000,297653.99129999999],[1741838400,297653.99129999999],[1741924800,297653.99129999999],[1742011200,297653.99129999999],[1742097600,297653.99129999999],[1742184000,297653.99129999999],[1742270400,297653.99129999999],[1742356800,297653.99129999999],[1742443200,297653.99129999999],[1742529600,297653.99129999999],[1742616000,297653.99129999999],[1742702400,297653.99129999999],[1742788800,297653.99129999999],[1742875200,297653.99129999999],[1742961600,297653.99129999999],[1743048000,297653.99129999999],[1743134400,297653.99129999999],[1743220800,297653.99129999999],[1743307200,297653.99129999999],[1743393600,297653.99129999999],[1743480000,297653.99129999999],[1743566400,297653.99129999999],[1743652800,297653.99129999999],[1743739200,297653.99129999999],[1743825600,297653.99129999999],[1743912000,297653.99129999999],[1743998400,297653.99129999999],[1744084800,297653.99129999999],[1744171200,297653.99129999999],[1744257600,297653.99129999999],[1744344000,297653.99129999999],[1744430400,297653.99129999999],[1744516800,297653.99129999999],[1744603200,297653.99129999999],[1744689600,297653.99129999999],[1744776000,297653.99129999999],[1744862400,297653.99129999999],[1744948800,297653.99129999999],[1745035200,297653.99129999999],[1745121600,297653.99129999999],[1745208000,297653.99129999999],[1745294400,297653.99129999999],[1745380800,297653.99129999999],[1745467200,297653.99129999999],[1745553600,297653.99129999999],[1745640000,297653.99129999999],[1745726400,297653.99129999999],[1745812800,297653.99129999999],[1745899200,297653.99129999999],[1745985600,297653.99129999999],[1746072000,297653.99129999999],[1746158400,297653.99129999999],[1746244800,297653.99129999999],[1746331200,297653.99129999999],[1746417600,297653.99129999999],[1746504000,297653.99129999999],[1746590400,297653.99129999999],[1746676800,297653.99129999999],[1746763200,297653.99129999999],[1746849600,297653.99129999999],[1746936000,297653.99129999999],[1747022400,297653.99129999999],[1747108800,297653.99129999999],[1747195200,297653.99129999999],[1747281600,297653.99129999999],[1747368000,297653.99129999999],[1747454400,297653.99129999999],[1747540800,297653.99129999999],[1747627200,297653.99129999999],[1747713600,297653.99129999999],[1747800000,297653.99129999999],[1747886400,297653.99129999999],[1747972800,297653.99129999999],[1748059200,297653.99129999999],[1748145600,297653.99129999999],[1748232000,297653.99129999999],[1748318400,297653.99129999999],[1748404800,297653.99129999999],[1748491200,297653.99129999999],[1748577600,297653.99129999999],[1748664000,297653.99129999999],[1748750400,297653.99129999999],[1748836800,297653.99129999999],[1748923200,297653.99129999999],[1749009600,297653.99129999999],[1749096000,297653.99129999999],[1749182400,297653.99129999999],[1749268800,297653.99129999999],[1749355200,297653.99129999999],[1749441600,297653.99129999999],[1749528000,297653.99129999999],[1749614400,297653.99129999999],[1749700800,297653.99129999999],[1749787200,297653.99129999999],[1749873600,297653.99129999999],[1749960000,297653.99129999999],[1750046400,297653.99129999999],[1750132800,297653.99129999999],[1750219200,297653.99129999999],[1750305600,297653.99129999999],[1750392000,297653.99129999999],[1750478400,297653.99129999999],[1750564800,297653.99129999999],[1750651200,297653.99129999999],[1750737600,297653.99129999999],[1750824000,297653.99129999999],[1750910400,297653.99129999999],[1750996800,297653.99129999999],[1751083200,297653.99129999999],[1751169600,297653.99129999999],[1751256000,297653.99129999999],[1751342400,297653.99129999999]],"color":"","scatterMarkerSymbol":"none"},"CPNG":{"name":"CPNG","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28402.474999999999],[1656820800,28402.474999999999],[1656907200,28402.474999999999],[1656993600,28402.474999999999],[1657080000,28402.474999999999],[1657166400,28402.474999999999],[1657252800,28402.474999999999],[1657339200,28402.474999999999],[1657425600,28402.474999999999],[1657512000,28402.474999999999],[1657598400,28402.474999999999],[1657684800,28402.474999999999],[1657771200,28402.474999999999],[1657857600,28402.474999999999],[1657944000,28402.474999999999],[1658030400,28402.474999999999],[1658116800,28402.474999999999],[1658203200,28402.474999999999],[1658289600,28402.474999999999],[1658376000,28402.474999999999],[1658462400,28402.474999999999],[1658548800,28402.474999999999],[1658635200,28402.474999999999],[1658721600,28402.474999999999],[1658808000,28402.474999999999],[1658894400,28402.474999999999],[1658980800,28402.474999999999],[1659067200,28402.474999999999],[1659153600,28402.474999999999],[1659240000,28402.474999999999],[1659326400,28402.474999999999],[1659412800,28402.474999999999],[1659499200,28402.474999999999],[1659585600,28402.474999999999],[1659672000,28402.474999999999],[1659758400,28402.474999999999],[1659844800,28402.474999999999],[1659931200,28402.474999999999],[1660017600,28402.474999999999],[1660104000,28402.474999999999],[1660190400,28402.474999999999],[1660276800,28402.474999999999],[1660363200,28402.474999999999],[1660449600,28402.474999999999],[1660536000,28402.474999999999],[1660622400,28402.474999999999],[1660708800,28402.474999999999],[1660795200,28402.474999999999],[1660881600,28402.474999999999],[1660968000,28402.474999999999],[1661054400,28402.474999999999],[1661140800,28402.474999999999],[1661227200,28402.474999999999],[1661313600,28402.474999999999],[1661400000,28402.474999999999],[1661486400,28402.474999999999],[1661572800,28402.474999999999],[1661659200,28402.474999999999],[1661745600,28402.474999999999],[1661832000,28402.474999999999],[1661918400,28402.474999999999],[1662004800,28402.474999999999],[1662091200,28402.474999999999],[1662177600,28402.474999999999],[1662264000,28402.474999999999],[1662350400,28402.474999999999],[1662436800,28402.474999999999],[1662523200,28402.474999999999],[1662609600,28402.474999999999],[1662696000,28402.474999999999],[1662782400,28402.474999999999],[1662868800,28402.474999999999],[1662955200,28402.474999999999],[1663041600,28402.474999999999],[1663128000,28402.474999999999],[1663214400,28402.474999999999],[1663300800,28402.474999999999],[1663387200,28402.474999999999],[1663473600,28402.474999999999],[1663560000,28402.474999999999],[1663646400,28402.474999999999],[1663732800,28402.474999999999],[1663819200,28402.474999999999],[1663905600,28402.474999999999],[1663992000,28402.474999999999],[1664078400,28402.474999999999],[1664164800,28402.474999999999],[1664251200,28402.474999999999],[1664337600,28402.474999999999],[1664424000,28402.474999999999],[1664510400,28402.474999999999],[1664596800,28402.474999999999],[1664683200,28402.474999999999],[1664769600,28402.474999999999],[1664856000,28402.474999999999],[1664942400,28402.474999999999],[1665028800,28402.474999999999],[1665115200,28402.474999999999],[1665201600,28402.474999999999],[1665288000,28402.474999999999],[1665374400,28402.474999999999],[1665460800,28402.474999999999],[1665547200,28402.474999999999],[1665633600,28402.474999999999],[1665720000,28402.474999999999],[1665806400,28402.474999999999],[1665892800,28402.474999999999],[1665979200,28402.474999999999],[1666065600,28402.474999999999],[1666152000,28402.474999999999],[1666238400,28402.474999999999],[1666324800,28402.474999999999],[1666411200,28402.474999999999],[1666497600,28402.474999999999],[1666584000,28402.474999999999],[1666670400,28402.474999999999],[1666756800,28402.474999999999],[1666843200,28402.474999999999],[1666929600,28402.474999999999],[1667016000,28402.474999999999],[1667102400,28402.474999999999],[1667188800,28402.474999999999],[1667275200,28402.474999999999],[1667361600,28402.474999999999],[1667448000,28402.474999999999],[1667534400,28402.474999999999],[1667620800,28402.474999999999],[1667707200,28402.474999999999],[1667797200,28402.474999999999],[1667883600,28402.474999999999],[1667970000,28402.474999999999],[1668056400,28402.474999999999],[1668142800,28402.474999999999],[1668229200,28402.474999999999],[1668315600,28402.474999999999],[1668402000,28402.474999999999],[1668488400,28402.474999999999],[1668574800,28402.474999999999],[1668661200,28402.474999999999],[1668747600,28402.474999999999],[1668834000,28402.474999999999],[1668920400,28402.474999999999],[1669006800,28402.474999999999],[1669093200,28402.474999999999],[1669179600,28402.474999999999],[1669266000,28402.474999999999],[1669352400,28402.474999999999],[1669438800,28402.474999999999],[1669525200,28402.474999999999],[1669611600,28402.474999999999],[1669698000,28402.474999999999],[1669784400,28402.474999999999],[1669870800,28402.474999999999],[1669957200,28402.474999999999],[1670043600,28402.474999999999],[1670130000,28402.474999999999],[1670216400,28402.474999999999],[1670302800,28402.474999999999],[1670389200,28402.474999999999],[1670475600,28402.474999999999],[1670562000,28402.474999999999],[1670648400,28402.474999999999],[1670734800,28402.474999999999],[1670821200,28402.474999999999],[1670907600,28402.474999999999],[1670994000,28402.474999999999],[1671080400,28402.474999999999],[1671166800,28402.474999999999],[1671253200,28402.474999999999],[1671339600,28402.474999999999],[1671426000,28402.474999999999],[1671512400,28402.474999999999],[1671598800,28402.474999999999],[1671685200,28402.474999999999],[1671771600,28402.474999999999],[1671858000,28402.474999999999],[1671944400,28402.474999999999],[1672030800,28402.474999999999],[1672117200,28402.474999999999],[1672203600,28402.474999999999],[1672290000,28402.474999999999],[1672376400,28402.474999999999],[1672462800,28402.474999999999],[1672549200,28402.474999999999],[1672635600,28402.474999999999],[1672722000,28402.474999999999],[1672808400,83618.054999999993],[1672894800,83618.054999999993],[1672981200,83618.054999999993],[1673067600,83618.054999999993],[1673154000,83618.054999999993],[1673240400,83618.054999999993],[1673326800,83618.054999999993],[1673413200,83618.054999999993],[1673499600,83618.054999999993],[1673586000,83618.054999999993],[1673672400,83618.054999999993],[1673758800,83618.054999999993],[1673845200,83618.054999999993],[1673931600,83618.054999999993],[1674018000,83618.054999999993],[1674104400,83618.054999999993],[1674190800,83618.054999999993],[1674277200,83618.054999999993],[1674363600,83618.054999999993],[1674450000,83618.054999999993],[1674536400,83618.054999999993],[1674622800,83618.054999999993],[1674709200,83618.054999999993],[1674795600,83618.054999999993],[1674882000,83618.054999999993],[1674968400,83618.054999999993],[1675054800,83618.054999999993],[1675141200,83618.054999999993],[1675227600,83618.054999999993],[1675314000,83618.054999999993],[1675400400,83618.054999999993],[1675486800,83618.054999999993],[1675573200,83618.054999999993],[1675659600,83618.054999999993],[1675746000,83618.054999999993],[1675832400,83618.054999999993],[1675918800,83618.054999999993],[1676005200,83618.054999999993],[1676091600,83618.054999999993],[1676178000,83618.054999999993],[1676264400,83618.054999999993],[1676350800,83618.054999999993],[1676437200,83618.054999999993],[1676523600,83618.054999999993],[1676610000,83618.054999999993],[1676696400,83618.054999999993],[1676782800,83618.054999999993],[1676869200,83618.054999999993],[1676955600,83618.054999999993],[1677042000,83618.054999999993],[1677128400,83618.054999999993],[1677214800,83618.054999999993],[1677301200,83618.054999999993],[1677387600,83618.054999999993],[1677474000,83618.054999999993],[1677560400,83618.054999999993],[1677646800,83618.054999999993],[1677733200,83618.054999999993],[1677819600,83618.054999999993],[1677906000,83618.054999999993],[1677992400,83618.054999999993],[1678078800,83618.054999999993],[1678165200,83618.054999999993],[1678251600,83618.054999999993],[1678338000,83618.054999999993],[1678424400,83618.054999999993],[1678510800,83618.054999999993],[1678597200,83618.054999999993],[1678680000,83618.054999999993],[1678766400,83618.054999999993],[1678852800,83618.054999999993],[1678939200,83618.054999999993],[1679025600,83618.054999999993],[1679112000,83618.054999999993],[1679198400,83618.054999999993],[1679284800,83618.054999999993],[1679371200,83618.054999999993],[1679457600,83618.054999999993],[1679544000,83618.054999999993],[1679630400,83618.054999999993],[1679716800,83618.054999999993],[1679803200,83618.054999999993],[1679889600,83618.054999999993],[1679976000,83618.054999999993],[1680062400,83618.054999999993],[1680148800,83618.054999999993],[1680235200,83618.054999999993],[1680321600,83618.054999999993],[1680408000,83618.054999999993],[1680494400,83618.054999999993],[1680580800,83618.054999999993],[1680667200,83618.054999999993],[1680753600,83618.054999999993],[1680840000,83618.054999999993],[1680926400,83618.054999999993],[1681012800,83618.054999999993],[1681099200,83618.054999999993],[1681185600,83618.054999999993],[1681272000,83618.054999999993],[1681358400,83618.054999999993],[1681444800,83618.054999999993],[1681531200,83618.054999999993],[1681617600,83618.054999999993],[1681704000,83618.054999999993],[1681790400,83618.054999999993],[1681876800,83618.054999999993],[1681963200,83618.054999999993],[1682049600,83618.054999999993],[1682136000,83618.054999999993],[1682222400,83618.054999999993],[1682308800,83618.054999999993],[1682395200,83618.054999999993],[1682481600,83618.054999999993],[1682568000,83618.054999999993],[1682654400,83618.054999999993],[1682740800,83618.054999999993],[1682827200,83618.054999999993],[1682913600,83618.054999999993],[1683000000,83618.054999999993],[1683086400,83618.054999999993],[1683172800,83618.054999999993],[1683259200,83618.054999999993],[1683345600,83618.054999999993],[1683432000,83618.054999999993],[1683518400,83618.054999999993],[1683604800,83618.054999999993],[1683691200,83618.054999999993],[1683777600,83618.054999999993],[1683864000,83618.054999999993],[1683950400,83618.054999999993],[1684036800,83618.054999999993],[1684123200,83618.054999999993],[1684209600,83618.054999999993],[1684296000,83618.054999999993],[1684382400,83618.054999999993],[1684468800,83618.054999999993],[1684555200,83618.054999999993],[1684641600,83618.054999999993],[1684728000,83618.054999999993],[1684814400,83618.054999999993],[1684900800,83618.054999999993],[1684987200,83618.054999999993],[1685073600,83618.054999999993],[1685160000,83618.054999999993],[1685246400,83618.054999999993],[1685332800,83618.054999999993],[1685419200,83618.054999999993],[1685505600,83618.054999999993],[1685592000,83618.054999999993],[1685678400,83618.054999999993],[1685764800,83618.054999999993],[1685851200,83618.054999999993],[1685937600,83618.054999999993],[1686024000,83618.054999999993],[1686110400,83618.054999999993],[1686196800,83618.054999999993],[1686283200,83618.054999999993],[1686369600,83618.054999999993],[1686456000,83618.054999999993],[1686542400,83618.054999999993],[1686628800,83618.054999999993],[1686715200,83618.054999999993],[1686801600,83618.054999999993],[1686888000,83618.054999999993],[1686974400,83618.054999999993],[1687060800,83618.054999999993],[1687147200,83618.054999999993],[1687233600,83618.054999999993],[1687320000,83618.054999999993],[1687406400,83618.054999999993],[1687492800,83618.054999999993],[1687579200,83618.054999999993],[1687665600,83618.054999999993],[1687752000,83618.054999999993],[1687838400,83618.054999999993],[1687924800,83618.054999999993],[1688011200,83618.054999999993],[1688097600,83618.054999999993],[1688184000,83618.054999999993],[1688270400,83618.054999999993],[1688356800,83618.054999999993],[1688443200,140510.67999999999],[1688529600,140510.67999999999],[1688616000,140510.67999999999],[1688702400,140510.67999999999],[1688788800,140510.67999999999],[1688875200,140510.67999999999],[1688961600,140510.67999999999],[1689048000,140510.67999999999],[1689134400,140510.67999999999],[1689220800,140510.67999999999],[1689307200,140510.67999999999],[1689393600,140510.67999999999],[1689480000,140510.67999999999],[1689566400,140510.67999999999],[1689652800,140510.67999999999],[1689739200,140510.67999999999],[1689825600,140510.67999999999],[1689912000,140510.67999999999],[1689998400,140510.67999999999],[1690084800,140510.67999999999],[1690171200,140510.67999999999],[1690257600,140510.67999999999],[1690344000,140510.67999999999],[1690430400,140510.67999999999],[1690516800,140510.67999999999],[1690603200,140510.67999999999],[1690689600,140510.67999999999],[1690776000,140510.67999999999],[1690862400,140510.67999999999],[1690948800,140510.67999999999],[1691035200,140510.67999999999],[1691121600,140510.67999999999],[1691208000,140510.67999999999],[1691294400,140510.67999999999],[1691380800,140510.67999999999],[1691467200,140510.67999999999],[1691553600,140510.67999999999],[1691640000,140510.67999999999],[1691726400,140510.67999999999],[1691812800,140510.67999999999],[1691899200,140510.67999999999],[1691985600,140510.67999999999],[1692072000,140510.67999999999],[1692158400,140510.67999999999],[1692244800,140510.67999999999],[1692331200,140510.67999999999],[1692417600,140510.67999999999],[1692504000,140510.67999999999],[1692590400,140510.67999999999],[1692676800,140510.67999999999],[1692763200,140510.67999999999],[1692849600,140510.67999999999],[1692936000,140510.67999999999],[1693022400,140510.67999999999],[1693108800,140510.67999999999],[1693195200,140510.67999999999],[1693281600,140510.67999999999],[1693368000,140510.67999999999],[1693454400,140510.67999999999],[1693540800,140510.67999999999],[1693627200,140510.67999999999],[1693713600,140510.67999999999],[1693800000,140510.67999999999],[1693886400,140510.67999999999],[1693972800,140510.67999999999],[1694059200,140510.67999999999],[1694145600,140510.67999999999],[1694232000,140510.67999999999],[1694318400,140510.67999999999],[1694404800,140510.67999999999],[1694491200,140510.67999999999],[1694577600,140510.67999999999],[1694664000,140510.67999999999],[1694750400,140510.67999999999],[1694836800,140510.67999999999],[1694923200,140510.67999999999],[1695009600,140510.67999999999],[1695096000,140510.67999999999],[1695182400,140510.67999999999],[1695268800,140510.67999999999],[1695355200,140510.67999999999],[1695441600,140510.67999999999],[1695528000,140510.67999999999],[1695614400,140510.67999999999],[1695700800,140510.67999999999],[1695787200,140510.67999999999],[1695873600,140510.67999999999],[1695960000,140510.67999999999],[1696046400,140510.67999999999],[1696132800,140510.67999999999],[1696219200,140510.67999999999],[1696305600,140510.67999999999],[1696392000,140510.67999999999],[1696478400,140510.67999999999],[1696564800,140510.67999999999],[1696651200,140510.67999999999],[1696737600,140510.67999999999],[1696824000,140510.67999999999],[1696910400,140510.67999999999],[1696996800,140510.67999999999],[1697083200,140510.67999999999],[1697169600,140510.67999999999],[1697256000,140510.67999999999],[1697342400,140510.67999999999],[1697428800,140510.67999999999],[1697515200,140510.67999999999],[1697601600,140510.67999999999],[1697688000,140510.67999999999],[1697774400,140510.67999999999],[1697860800,140510.67999999999],[1697947200,140510.67999999999],[1698033600,140510.67999999999],[1698120000,140510.67999999999],[1698206400,140510.67999999999],[1698292800,140510.67999999999],[1698379200,140510.67999999999],[1698465600,140510.67999999999],[1698552000,140510.67999999999],[1698638400,140510.67999999999],[1698724800,140510.67999999999],[1698811200,140510.67999999999],[1698897600,140510.67999999999],[1698984000,140510.67999999999],[1699070400,140510.67999999999],[1699156800,140510.67999999999],[1699246800,140510.67999999999],[1699333200,140510.67999999999],[1699419600,140510.67999999999],[1699506000,140510.67999999999],[1699592400,140510.67999999999],[1699678800,140510.67999999999],[1699765200,140510.67999999999],[1699851600,140510.67999999999],[1699938000,140510.67999999999],[1700024400,140510.67999999999],[1700110800,140510.67999999999],[1700197200,140510.67999999999],[1700283600,140510.67999999999],[1700370000,140510.67999999999],[1700456400,140510.67999999999],[1700542800,140510.67999999999],[1700629200,140510.67999999999],[1700715600,140510.67999999999],[1700802000,140510.67999999999],[1700888400,140510.67999999999],[1700974800,140510.67999999999],[1701061200,140510.67999999999],[1701147600,140510.67999999999],[1701234000,140510.67999999999],[1701320400,140510.67999999999],[1701406800,140510.67999999999],[1701493200,140510.67999999999],[1701579600,140510.67999999999],[1701666000,140510.67999999999],[1701752400,140510.67999999999],[1701838800,140510.67999999999],[1701925200,140510.67999999999],[1702011600,140510.67999999999],[1702098000,140510.67999999999],[1702184400,140510.67999999999],[1702270800,140510.67999999999],[1702357200,140510.67999999999],[1702443600,140510.67999999999],[1702530000,140510.67999999999],[1702616400,140510.67999999999],[1702702800,140510.67999999999],[1702789200,140510.67999999999],[1702875600,140510.67999999999],[1702962000,140510.67999999999],[1703048400,140510.67999999999],[1703134800,140510.67999999999],[1703221200,140510.67999999999],[1703307600,140510.67999999999],[1703394000,140510.67999999999],[1703480400,140510.67999999999],[1703566800,140510.67999999999],[1703653200,140510.67999999999],[1703739600,140510.67999999999],[1703826000,140510.67999999999],[1703912400,140510.67999999999],[1703998800,140510.67999999999],[1704085200,140510.67999999999],[1704171600,140510.67999999999],[1704258000,191545.35999999999],[1704344400,191545.35999999999],[1704430800,191545.35999999999],[1704517200,191545.35999999999],[1704603600,191545.35999999999],[1704690000,191545.35999999999],[1704776400,191545.35999999999],[1704862800,191545.35999999999],[1704949200,191545.35999999999],[1705035600,191545.35999999999],[1705122000,191545.35999999999],[1705208400,191545.35999999999],[1705294800,191545.35999999999],[1705381200,191545.35999999999],[1705467600,191545.35999999999],[1705554000,191545.35999999999],[1705640400,191545.35999999999],[1705726800,191545.35999999999],[1705813200,191545.35999999999],[1705899600,191545.35999999999],[1705986000,191545.35999999999],[1706072400,191545.35999999999],[1706158800,191545.35999999999],[1706245200,191545.35999999999],[1706331600,191545.35999999999],[1706418000,191545.35999999999],[1706504400,191545.35999999999],[1706590800,191545.35999999999],[1706677200,191545.35999999999],[1706763600,191545.35999999999],[1706850000,191545.35999999999],[1706936400,191545.35999999999],[1707022800,191545.35999999999],[1707109200,191545.35999999999],[1707195600,191545.35999999999],[1707282000,191545.35999999999],[1707368400,191545.35999999999],[1707454800,191545.35999999999],[1707541200,191545.35999999999],[1707627600,191545.35999999999],[1707714000,191545.35999999999],[1707800400,191545.35999999999],[1707886800,191545.35999999999],[1707973200,191545.35999999999],[1708059600,191545.35999999999],[1708146000,191545.35999999999],[1708232400,191545.35999999999],[1708318800,191545.35999999999],[1708405200,191545.35999999999],[1708491600,191545.35999999999],[1708578000,191545.35999999999],[1708664400,191545.35999999999],[1708750800,191545.35999999999],[1708837200,191545.35999999999],[1708923600,191545.35999999999],[1709010000,191545.35999999999],[1709096400,191545.35999999999],[1709182800,191545.35999999999],[1709269200,191545.35999999999],[1709355600,191545.35999999999],[1709442000,191545.35999999999],[1709528400,191545.35999999999],[1709614800,191545.35999999999],[1709701200,191545.35999999999],[1709787600,191545.35999999999],[1709874000,191545.35999999999],[1709960400,191545.35999999999],[1710046800,191545.35999999999],[1710129600,191545.35999999999],[1710216000,191545.35999999999],[1710302400,191545.35999999999],[1710388800,191545.35999999999],[1710475200,191545.35999999999],[1710561600,191545.35999999999],[1710648000,191545.35999999999],[1710734400,191545.35999999999],[1710820800,191545.35999999999],[1710907200,191545.35999999999],[1710993600,191545.35999999999],[1711080000,191545.35999999999],[1711166400,191545.35999999999],[1711252800,191545.35999999999],[1711339200,191545.35999999999],[1711425600,191545.35999999999],[1711512000,191545.35999999999],[1711598400,191545.35999999999],[1711684800,191545.35999999999],[1711771200,191545.35999999999],[1711857600,191545.35999999999],[1711944000,191545.35999999999],[1712030400,191545.35999999999],[1712116800,191545.35999999999],[1712203200,191545.35999999999],[1712289600,191545.35999999999],[1712376000,191545.35999999999],[1712462400,191545.35999999999],[1712548800,191545.35999999999],[1712635200,191545.35999999999],[1712721600,191545.35999999999],[1712808000,191545.35999999999],[1712894400,191545.35999999999],[1712980800,191545.35999999999],[1713067200,191545.35999999999],[1713153600,191545.35999999999],[1713240000,191545.35999999999],[1713326400,191545.35999999999],[1713412800,191545.35999999999],[1713499200,191545.35999999999],[1713585600,191545.35999999999],[1713672000,191545.35999999999],[1713758400,191545.35999999999],[1713844800,191545.35999999999],[1713931200,191545.35999999999],[1714017600,191545.35999999999],[1714104000,191545.35999999999],[1714190400,191545.35999999999],[1714276800,191545.35999999999],[1714363200,191545.35999999999],[1714449600,191545.35999999999],[1714536000,191545.35999999999],[1714622400,191545.35999999999],[1714708800,191545.35999999999],[1714795200,191545.35999999999],[1714881600,191545.35999999999],[1714968000,191545.35999999999],[1715054400,191545.35999999999],[1715140800,191545.35999999999],[1715227200,191545.35999999999],[1715313600,191545.35999999999],[1715400000,191545.35999999999],[1715486400,191545.35999999999],[1715572800,191545.35999999999],[1715659200,191545.35999999999],[1715745600,191545.35999999999],[1715832000,191545.35999999999],[1715918400,191545.35999999999],[1716004800,191545.35999999999],[1716091200,191545.35999999999],[1716177600,191545.35999999999],[1716264000,191545.35999999999],[1716350400,191545.35999999999],[1716436800,191545.35999999999],[1716523200,191545.35999999999],[1716609600,191545.35999999999],[1716696000,191545.35999999999],[1716782400,191545.35999999999],[1716868800,191545.35999999999],[1716955200,191545.35999999999],[1717041600,191545.35999999999],[1717128000,191545.35999999999],[1717214400,191545.35999999999],[1717300800,191545.35999999999],[1717387200,191545.35999999999],[1717473600,191545.35999999999],[1717560000,191545.35999999999],[1717646400,191545.35999999999],[1717732800,191545.35999999999],[1717819200,191545.35999999999],[1717905600,191545.35999999999],[1717992000,191545.35999999999],[1718078400,191545.35999999999],[1718164800,191545.35999999999],[1718251200,191545.35999999999],[1718337600,191545.35999999999],[1718424000,191545.35999999999],[1718510400,191545.35999999999],[1718596800,191545.35999999999],[1718683200,191545.35999999999],[1718769600,191545.35999999999],[1718856000,191545.35999999999],[1718942400,191545.35999999999],[1719028800,191545.35999999999],[1719115200,191545.35999999999],[1719201600,191545.35999999999],[1719288000,191545.35999999999],[1719374400,191545.35999999999],[1719460800,191545.35999999999],[1719547200,191545.35999999999],[1719633600,191545.35999999999],[1719720000,191545.35999999999],[1719806400,191545.35999999999],[1719892800,250862.60500000001],[1719979200,250862.60500000001],[1720065600,250862.60500000001],[1720152000,250862.60500000001],[1720238400,250862.60500000001],[1720324800,250862.60500000001],[1720411200,250862.60500000001],[1720497600,250862.60500000001],[1720584000,250862.60500000001],[1720670400,250862.60500000001],[1720756800,250862.60500000001],[1720843200,250862.60500000001],[1720929600,250862.60500000001],[1721016000,250862.60500000001],[1721102400,250862.60500000001],[1721188800,250862.60500000001],[1721275200,250862.60500000001],[1721361600,250862.60500000001],[1721448000,250862.60500000001],[1721534400,250862.60500000001],[1721620800,250862.60500000001],[1721707200,250862.60500000001],[1721793600,250862.60500000001],[1721880000,250862.60500000001],[1721966400,250862.60500000001],[1722052800,250862.60500000001],[1722139200,250862.60500000001],[1722225600,250862.60500000001],[1722312000,250862.60500000001],[1722398400,250862.60500000001],[1722484800,250862.60500000001],[1722571200,250862.60500000001],[1722657600,250862.60500000001],[1722744000,250862.60500000001],[1722830400,250862.60500000001],[1722916800,250862.60500000001],[1723003200,250862.60500000001],[1723089600,250862.60500000001],[1723176000,250862.60500000001],[1723262400,250862.60500000001],[1723348800,250862.60500000001],[1723435200,250862.60500000001],[1723521600,250862.60500000001],[1723608000,250862.60500000001],[1723694400,250862.60500000001],[1723780800,250862.60500000001],[1723867200,250862.60500000001],[1723953600,250862.60500000001],[1724040000,250862.60500000001],[1724126400,250862.60500000001],[1724212800,250862.60500000001],[1724299200,250862.60500000001],[1724385600,250862.60500000001],[1724472000,250862.60500000001],[1724558400,250862.60500000001],[1724644800,250862.60500000001],[1724731200,250862.60500000001],[1724817600,250862.60500000001],[1724904000,250862.60500000001],[1724990400,250862.60500000001],[1725076800,250862.60500000001],[1725163200,250862.60500000001],[1725249600,250862.60500000001],[1725336000,250862.60500000001],[1725422400,250862.60500000001],[1725508800,250862.60500000001],[1725595200,250862.60500000001],[1725681600,250862.60500000001],[1725768000,250862.60500000001],[1725854400,250862.60500000001],[1725940800,250862.60500000001],[1726027200,250862.60500000001],[1726113600,250862.60500000001],[1726200000,250862.60500000001],[1726286400,250862.60500000001],[1726372800,250862.60500000001],[1726459200,250862.60500000001],[1726545600,250862.60500000001],[1726632000,250862.60500000001],[1726718400,250862.60500000001],[1726804800,250862.60500000001],[1726891200,250862.60500000001],[1726977600,250862.60500000001],[1727064000,250862.60500000001],[1727150400,250862.60500000001],[1727236800,250862.60500000001],[1727323200,250862.60500000001],[1727409600,250862.60500000001],[1727496000,250862.60500000001],[1727582400,250862.60500000001],[1727668800,250862.60500000001],[1727755200,250862.60500000001],[1727841600,250862.60500000001],[1727928000,250862.60500000001],[1728014400,250862.60500000001],[1728100800,250862.60500000001],[1728187200,250862.60500000001],[1728273600,250862.60500000001],[1728360000,250862.60500000001],[1728446400,250862.60500000001],[1728532800,250862.60500000001],[1728619200,250862.60500000001],[1728705600,250862.60500000001],[1728792000,250862.60500000001],[1728878400,250862.60500000001],[1728964800,250862.60500000001],[1729051200,250862.60500000001],[1729137600,250862.60500000001],[1729224000,250862.60500000001],[1729310400,250862.60500000001],[1729396800,250862.60500000001],[1729483200,250862.60500000001],[1729569600,250862.60500000001],[1729656000,250862.60500000001],[1729742400,250862.60500000001],[1729828800,250862.60500000001],[1729915200,250862.60500000001],[1730001600,250862.60500000001],[1730088000,250862.60500000001],[1730174400,250862.60500000001],[1730260800,250862.60500000001],[1730347200,250862.60500000001],[1730433600,250862.60500000001],[1730520000,250862.60500000001],[1730606400,250862.60500000001],[1730696400,250862.60500000001],[1730782800,250862.60500000001],[1730869200,250862.60500000001],[1730955600,250862.60500000001],[1731042000,250862.60500000001],[1731128400,250862.60500000001],[1731214800,250862.60500000001],[1731301200,250862.60500000001],[1731387600,250862.60500000001],[1731474000,250862.60500000001],[1731560400,250862.60500000001],[1731646800,250862.60500000001],[1731733200,250862.60500000001],[1731819600,250862.60500000001],[1731906000,250862.60500000001],[1731992400,250862.60500000001],[1732078800,250862.60500000001],[1732165200,250862.60500000001],[1732251600,250862.60500000001],[1732338000,250862.60500000001],[1732424400,250862.60500000001],[1732510800,250862.60500000001],[1732597200,250862.60500000001],[1732683600,250862.60500000001],[1732770000,250862.60500000001],[1732856400,250862.60500000001],[1732942800,250862.60500000001],[1733029200,250862.60500000001],[1733115600,250862.60500000001],[1733202000,250862.60500000001],[1733288400,250862.60500000001],[1733374800,250862.60500000001],[1733461200,250862.60500000001],[1733547600,250862.60500000001],[1733634000,250862.60500000001],[1733720400,250862.60500000001],[1733806800,250862.60500000001],[1733893200,250862.60500000001],[1733979600,250862.60500000001],[1734066000,250862.60500000001],[1734152400,250862.60500000001],[1734238800,250862.60500000001],[1734325200,250862.60500000001],[1734411600,250862.60500000001],[1734498000,250862.60500000001],[1734584400,250862.60500000001],[1734670800,250862.60500000001],[1734757200,250862.60500000001],[1734843600,250862.60500000001],[1734930000,250862.60500000001],[1735016400,250862.60500000001],[1735102800,250862.60500000001],[1735189200,250862.60500000001],[1735275600,250862.60500000001],[1735362000,250862.60500000001],[1735448400,250862.60500000001],[1735534800,250862.60500000001],[1735621200,250862.60500000001],[1735707600,250862.60500000001],[1735794000,250862.60500000001],[1735880400,305316.12],[1735966800,305316.12],[1736053200,305316.12],[1736139600,305316.12],[1736226000,305316.12],[1736312400,305316.12],[1736398800,305316.12],[1736485200,305316.12],[1736571600,305316.12],[1736658000,305316.12],[1736744400,305316.12],[1736830800,305316.12],[1736917200,305316.12],[1737003600,305316.12],[1737090000,305316.12],[1737176400,305316.12],[1737262800,305316.12],[1737349200,305316.12],[1737435600,305316.12],[1737522000,305316.12],[1737608400,305316.12],[1737694800,305316.12],[1737781200,305316.12],[1737867600,305316.12],[1737954000,305316.12],[1738040400,305316.12],[1738126800,305316.12],[1738213200,305316.12],[1738299600,305316.12],[1738386000,305316.12],[1738472400,305316.12],[1738558800,305316.12],[1738645200,305316.12],[1738731600,305316.12],[1738818000,305316.12],[1738904400,305316.12],[1738990800,305316.12],[1739077200,305316.12],[1739163600,305316.12],[1739250000,305316.12],[1739336400,305316.12],[1739422800,305316.12],[1739509200,305316.12],[1739595600,305316.12],[1739682000,305316.12],[1739768400,305316.12],[1739854800,305316.12],[1739941200,305316.12],[1740027600,305316.12],[1740114000,305316.12],[1740200400,305316.12],[1740286800,305316.12],[1740373200,305316.12],[1740459600,305316.12],[1740546000,305316.12],[1740632400,305316.12],[1740718800,305316.12],[1740805200,305316.12],[1740891600,305316.12],[1740978000,305316.12],[1741064400,305316.12],[1741150800,305316.12],[1741237200,305316.12],[1741323600,305316.12],[1741410000,305316.12],[1741496400,305316.12],[1741579200,305316.12],[1741665600,305316.12],[1741752000,305316.12],[1741838400,305316.12],[1741924800,305316.12],[1742011200,305316.12],[1742097600,305316.12],[1742184000,305316.12],[1742270400,305316.12],[1742356800,305316.12],[1742443200,305316.12],[1742529600,305316.12],[1742616000,305316.12],[1742702400,305316.12],[1742788800,305316.12],[1742875200,305316.12],[1742961600,305316.12],[1743048000,305316.12],[1743134400,305316.12],[1743220800,305316.12],[1743307200,305316.12],[1743393600,305316.12],[1743480000,305316.12],[1743566400,305316.12],[1743652800,305316.12],[1743739200,305316.12],[1743825600,305316.12],[1743912000,305316.12],[1743998400,305316.12],[1744084800,305316.12],[1744171200,305316.12],[1744257600,305316.12],[1744344000,305316.12],[1744430400,305316.12],[1744516800,305316.12],[1744603200,305316.12],[1744689600,305316.12],[1744776000,305316.12],[1744862400,305316.12],[1744948800,305316.12],[1745035200,305316.12],[1745121600,305316.12],[1745208000,305316.12],[1745294400,305316.12],[1745380800,305316.12],[1745467200,305316.12],[1745553600,305316.12],[1745640000,305316.12],[1745726400,305316.12],[1745812800,305316.12],[1745899200,305316.12],[1745985600,305316.12],[1746072000,305316.12],[1746158400,305316.12],[1746244800,305316.12],[1746331200,305316.12],[1746417600,305316.12],[1746504000,305316.12],[1746590400,305316.12],[1746676800,305316.12],[1746763200,305316.12],[1746849600,305316.12],[1746936000,305316.12],[1747022400,305316.12],[1747108800,305316.12],[1747195200,305316.12],[1747281600,305316.12],[1747368000,305316.12],[1747454400,305316.12],[1747540800,305316.12],[1747627200,305316.12],[1747713600,305316.12],[1747800000,305316.12],[1747886400,305316.12],[1747972800,305316.12],[1748059200,305316.12],[1748145600,305316.12],[1748232000,305316.12],[1748318400,305316.12],[1748404800,305316.12],[1748491200,305316.12],[1748577600,305316.12],[1748664000,305316.12],[1748750400,305316.12],[1748836800,305316.12],[1748923200,305316.12],[1749009600,305316.12],[1749096000,305316.12],[1749182400,305316.12],[1749268800,305316.12],[1749355200,305316.12],[1749441600,305316.12],[1749528000,305316.12],[1749614400,305316.12],[1749700800,305316.12],[1749787200,305316.12],[1749873600,305316.12],[1749960000,305316.12],[1750046400,305316.12],[1750132800,305316.12],[1750219200,305316.12],[1750305600,305316.12],[1750392000,305316.12],[1750478400,305316.12],[1750564800,305316.12],[1750651200,305316.12],[1750737600,305316.12],[1750824000,305316.12],[1750910400,305316.12],[1750996800,305316.12],[1751083200,305316.12],[1751169600,305316.12],[1751256000,305316.12],[1751342400,305316.12]],"color":"","scatterMarkerSymbol":"none"},"WRAP":{"name":"WRAP","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28402.5],[1656820800,28402.5],[1656907200,28402.5],[1656993600,28402.5],[1657080000,28402.5],[1657166400,28402.5],[1657252800,28402.5],[1657339200,28402.5],[1657425600,28402.5],[1657512000,28402.5],[1657598400,28402.5],[1657684800,28402.5],[1657771200,28402.5],[1657857600,28402.5],[1657944000,28402.5],[1658030400,28402.5],[1658116800,28402.5],[1658203200,28402.5],[1658289600,28402.5],[1658376000,28402.5],[1658462400,28402.5],[1658548800,28402.5],[1658635200,28402.5],[1658721600,28402.5],[1658808000,28402.5],[1658894400,28402.5],[1658980800,28402.5],[1659067200,28402.5],[1659153600,28402.5],[1659240000,28402.5],[1659326400,28402.5],[1659412800,28402.5],[1659499200,28402.5],[1659585600,28402.5],[1659672000,28402.5],[1659758400,28402.5],[1659844800,28402.5],[1659931200,28402.5],[1660017600,28402.5],[1660104000,28402.5],[1660190400,28402.5],[1660276800,28402.5],[1660363200,28402.5],[1660449600,28402.5],[1660536000,28402.5],[1660622400,28402.5],[1660708800,28402.5],[1660795200,28402.5],[1660881600,28402.5],[1660968000,28402.5],[1661054400,28402.5],[1661140800,28402.5],[1661227200,28402.5],[1661313600,28402.5],[1661400000,28402.5],[1661486400,28402.5],[1661572800,28402.5],[1661659200,28402.5],[1661745600,28402.5],[1661832000,28402.5],[1661918400,28402.5],[1662004800,28402.5],[1662091200,28402.5],[1662177600,28402.5],[1662264000,28402.5],[1662350400,28402.5],[1662436800,28402.5],[1662523200,28402.5],[1662609600,28402.5],[1662696000,28402.5],[1662782400,28402.5],[1662868800,28402.5],[1662955200,28402.5],[1663041600,28402.5],[1663128000,28402.5],[1663214400,28402.5],[1663300800,28402.5],[1663387200,28402.5],[1663473600,28402.5],[1663560000,28402.5],[1663646400,28402.5],[1663732800,28402.5],[1663819200,28402.5],[1663905600,28402.5],[1663992000,28402.5],[1664078400,28402.5],[1664164800,28402.5],[1664251200,28402.5],[1664337600,28402.5],[1664424000,28402.5],[1664510400,28402.5],[1664596800,28402.5],[1664683200,28402.5],[1664769600,28402.5],[1664856000,28402.5],[1664942400,28402.5],[1665028800,28402.5],[1665115200,28402.5],[1665201600,28402.5],[1665288000,28402.5],[1665374400,28402.5],[1665460800,28402.5],[1665547200,28402.5],[1665633600,28402.5],[1665720000,28402.5],[1665806400,28402.5],[1665892800,28402.5],[1665979200,28402.5],[1666065600,28402.5],[1666152000,28402.5],[1666238400,28402.5],[1666324800,28402.5],[1666411200,28402.5],[1666497600,28402.5],[1666584000,28402.5],[1666670400,28402.5],[1666756800,28402.5],[1666843200,28402.5],[1666929600,28402.5],[1667016000,28402.5],[1667102400,28402.5],[1667188800,28402.5],[1667275200,28402.5],[1667361600,28402.5],[1667448000,28402.5],[1667534400,28402.5],[1667620800,28402.5],[1667707200,28402.5],[1667797200,28402.5],[1667883600,28402.5],[1667970000,28402.5],[1668056400,28402.5],[1668142800,28402.5],[1668229200,28402.5],[1668315600,28402.5],[1668402000,28402.5],[1668488400,28402.5],[1668574800,28402.5],[1668661200,28402.5],[1668747600,28402.5],[1668834000,28402.5],[1668920400,28402.5],[1669006800,28402.5],[1669093200,28402.5],[1669179600,28402.5],[1669266000,28402.5],[1669352400,28402.5],[1669438800,28402.5],[1669525200,28402.5],[1669611600,28402.5],[1669698000,28402.5],[1669784400,28402.5],[1669870800,28402.5],[1669957200,28402.5],[1670043600,28402.5],[1670130000,28402.5],[1670216400,28402.5],[1670302800,28402.5],[1670389200,28402.5],[1670475600,28402.5],[1670562000,28402.5],[1670648400,28402.5],[1670734800,28402.5],[1670821200,28402.5],[1670907600,28402.5],[1670994000,28402.5],[1671080400,28402.5],[1671166800,28402.5],[1671253200,28402.5],[1671339600,28402.5],[1671426000,28402.5],[1671512400,28402.5],[1671598800,28402.5],[1671685200,28402.5],[1671771600,28402.5],[1671858000,28402.5],[1671944400,28402.5],[1672030800,28402.5],[1672117200,28402.5],[1672203600,28402.5],[1672290000,28402.5],[1672376400,28402.5],[1672462800,28402.5],[1672549200,28402.5],[1672635600,28402.5],[1672722000,28402.5],[1672808400,79921.899999999994],[1672894800,79921.899999999994],[1672981200,79921.899999999994],[1673067600,79921.899999999994],[1673154000,79921.899999999994],[1673240400,79921.899999999994],[1673326800,79921.899999999994],[1673413200,79921.899999999994],[1673499600,79921.899999999994],[1673586000,79921.899999999994],[1673672400,79921.899999999994],[1673758800,79921.899999999994],[1673845200,79921.899999999994],[1673931600,79921.899999999994],[1674018000,79921.899999999994],[1674104400,79921.899999999994],[1674190800,79921.899999999994],[1674277200,79921.899999999994],[1674363600,79921.899999999994],[1674450000,79921.899999999994],[1674536400,79921.899999999994],[1674622800,79921.899999999994],[1674709200,79921.899999999994],[1674795600,79921.899999999994],[1674882000,79921.899999999994],[1674968400,79921.899999999994],[1675054800,79921.899999999994],[1675141200,79921.899999999994],[1675227600,79921.899999999994],[1675314000,79921.899999999994],[1675400400,79921.899999999994],[1675486800,79921.899999999994],[1675573200,79921.899999999994],[1675659600,79921.899999999994],[1675746000,79921.899999999994],[1675832400,79921.899999999994],[1675918800,79921.899999999994],[1676005200,79921.899999999994],[1676091600,79921.899999999994],[1676178000,79921.899999999994],[1676264400,79921.899999999994],[1676350800,79921.899999999994],[1676437200,79921.899999999994],[1676523600,79921.899999999994],[1676610000,79921.899999999994],[1676696400,79921.899999999994],[1676782800,79921.899999999994],[1676869200,79921.899999999994],[1676955600,79921.899999999994],[1677042000,79921.899999999994],[1677128400,79921.899999999994],[1677214800,79921.899999999994],[1677301200,79921.899999999994],[1677387600,79921.899999999994],[1677474000,79921.899999999994],[1677560400,79921.899999999994],[1677646800,79921.899999999994],[1677733200,79921.899999999994],[1677819600,79921.899999999994],[1677906000,79921.899999999994],[1677992400,79921.899999999994],[1678078800,79921.899999999994],[1678165200,79921.899999999994],[1678251600,79921.899999999994],[1678338000,79921.899999999994],[1678424400,79921.899999999994],[1678510800,79921.899999999994],[1678597200,79921.899999999994],[1678680000,79921.899999999994],[1678766400,79921.899999999994],[1678852800,79921.899999999994],[1678939200,79921.899999999994],[1679025600,79921.899999999994],[1679112000,79921.899999999994],[1679198400,79921.899999999994],[1679284800,79921.899999999994],[1679371200,79921.899999999994],[1679457600,79921.899999999994],[1679544000,79921.899999999994],[1679630400,79921.899999999994],[1679716800,79921.899999999994],[1679803200,79921.899999999994],[1679889600,79921.899999999994],[1679976000,79921.899999999994],[1680062400,79921.899999999994],[1680148800,79921.899999999994],[1680235200,79921.899999999994],[1680321600,79921.899999999994],[1680408000,79921.899999999994],[1680494400,79921.899999999994],[1680580800,79921.899999999994],[1680667200,79921.899999999994],[1680753600,79921.899999999994],[1680840000,79921.899999999994],[1680926400,79921.899999999994],[1681012800,79921.899999999994],[1681099200,79921.899999999994],[1681185600,79921.899999999994],[1681272000,79921.899999999994],[1681358400,79921.899999999994],[1681444800,79921.899999999994],[1681531200,79921.899999999994],[1681617600,79921.899999999994],[1681704000,79921.899999999994],[1681790400,79921.899999999994],[1681876800,79921.899999999994],[1681963200,79921.899999999994],[1682049600,79921.899999999994],[1682136000,79921.899999999994],[1682222400,79921.899999999994],[1682308800,79921.899999999994],[1682395200,79921.899999999994],[1682481600,79921.899999999994],[1682568000,79921.899999999994],[1682654400,79921.899999999994],[1682740800,79921.899999999994],[1682827200,79921.899999999994],[1682913600,79921.899999999994],[1683000000,79921.899999999994],[1683086400,79921.899999999994],[1683172800,79921.899999999994],[1683259200,79921.899999999994],[1683345600,79921.899999999994],[1683432000,79921.899999999994],[1683518400,79921.899999999994],[1683604800,79921.899999999994],[1683691200,79921.899999999994],[1683777600,79921.899999999994],[1683864000,79921.899999999994],[1683950400,79921.899999999994],[1684036800,79921.899999999994],[1684123200,79921.899999999994],[1684209600,79921.899999999994],[1684296000,79921.899999999994],[1684382400,79921.899999999994],[1684468800,79921.899999999994],[1684555200,79921.899999999994],[1684641600,79921.899999999994],[1684728000,79921.899999999994],[1684814400,79921.899999999994],[1684900800,79921.899999999994],[1684987200,79921.899999999994],[1685073600,79921.899999999994],[1685160000,79921.899999999994],[1685246400,79921.899999999994],[1685332800,79921.899999999994],[1685419200,79921.899999999994],[1685505600,79921.899999999994],[1685592000,79921.899999999994],[1685678400,79921.899999999994],[1685764800,79921.899999999994],[1685851200,79921.899999999994],[1685937600,79921.899999999994],[1686024000,79921.899999999994],[1686110400,79921.899999999994],[1686196800,79921.899999999994],[1686283200,79921.899999999994],[1686369600,79921.899999999994],[1686456000,79921.899999999994],[1686542400,79921.899999999994],[1686628800,79921.899999999994],[1686715200,79921.899999999994],[1686801600,79921.899999999994],[1686888000,79921.899999999994],[1686974400,79921.899999999994],[1687060800,79921.899999999994],[1687147200,79921.899999999994],[1687233600,79921.899999999994],[1687320000,79921.899999999994],[1687406400,79921.899999999994],[1687492800,79921.899999999994],[1687579200,79921.899999999994],[1687665600,79921.899999999994],[1687752000,79921.899999999994],[1687838400,79921.899999999994],[1687924800,79921.899999999994],[1688011200,79921.899999999994],[1688097600,79921.899999999994],[1688184000,79921.899999999994],[1688270400,79921.899999999994],[1688356800,79921.899999999994],[1688443200,129414.0102],[1688529600,129414.0102],[1688616000,129414.0102],[1688702400,129414.0102],[1688788800,129414.0102],[1688875200,129414.0102],[1688961600,129414.0102],[1689048000,129414.0102],[1689134400,129414.0102],[1689220800,129414.0102],[1689307200,129414.0102],[1689393600,129414.0102],[1689480000,129414.0102],[1689566400,129414.0102],[1689652800,129414.0102],[1689739200,129414.0102],[1689825600,129414.0102],[1689912000,129414.0102],[1689998400,129414.0102],[1690084800,129414.0102],[1690171200,129414.0102],[1690257600,129414.0102],[1690344000,129414.0102],[1690430400,129414.0102],[1690516800,129414.0102],[1690603200,129414.0102],[1690689600,129414.0102],[1690776000,129414.0102],[1690862400,129414.0102],[1690948800,129414.0102],[1691035200,129414.0102],[1691121600,129414.0102],[1691208000,129414.0102],[1691294400,129414.0102],[1691380800,129414.0102],[1691467200,129414.0102],[1691553600,129414.0102],[1691640000,129414.0102],[1691726400,129414.0102],[1691812800,129414.0102],[1691899200,129414.0102],[1691985600,129414.0102],[1692072000,129414.0102],[1692158400,129414.0102],[1692244800,129414.0102],[1692331200,129414.0102],[1692417600,129414.0102],[1692504000,129414.0102],[1692590400,129414.0102],[1692676800,129414.0102],[1692763200,129414.0102],[1692849600,129414.0102],[1692936000,129414.0102],[1693022400,129414.0102],[1693108800,129414.0102],[1693195200,129414.0102],[1693281600,129414.0102],[1693368000,129414.0102],[1693454400,129414.0102],[1693540800,129414.0102],[1693627200,129414.0102],[1693713600,129414.0102],[1693800000,129414.0102],[1693886400,129414.0102],[1693972800,129414.0102],[1694059200,129414.0102],[1694145600,129414.0102],[1694232000,129414.0102],[1694318400,129414.0102],[1694404800,129414.0102],[1694491200,129414.0102],[1694577600,129414.0102],[1694664000,129414.0102],[1694750400,129414.0102],[1694836800,129414.0102],[1694923200,129414.0102],[1695009600,129414.0102],[1695096000,129414.0102],[1695182400,129414.0102],[1695268800,129414.0102],[1695355200,129414.0102],[1695441600,129414.0102],[1695528000,129414.0102],[1695614400,129414.0102],[1695700800,129414.0102],[1695787200,129414.0102],[1695873600,129414.0102],[1695960000,129414.0102],[1696046400,129414.0102],[1696132800,129414.0102],[1696219200,129414.0102],[1696305600,129414.0102],[1696392000,129414.0102],[1696478400,129414.0102],[1696564800,129414.0102],[1696651200,129414.0102],[1696737600,129414.0102],[1696824000,129414.0102],[1696910400,129414.0102],[1696996800,129414.0102],[1697083200,129414.0102],[1697169600,129414.0102],[1697256000,129414.0102],[1697342400,129414.0102],[1697428800,129414.0102],[1697515200,129414.0102],[1697601600,129414.0102],[1697688000,129414.0102],[1697774400,129414.0102],[1697860800,129414.0102],[1697947200,129414.0102],[1698033600,129414.0102],[1698120000,129414.0102],[1698206400,129414.0102],[1698292800,129414.0102],[1698379200,129414.0102],[1698465600,129414.0102],[1698552000,129414.0102],[1698638400,129414.0102],[1698724800,129414.0102],[1698811200,129414.0102],[1698897600,129414.0102],[1698984000,129414.0102],[1699070400,129414.0102],[1699156800,129414.0102],[1699246800,129414.0102],[1699333200,129414.0102],[1699419600,129414.0102],[1699506000,129414.0102],[1699592400,129414.0102],[1699678800,129414.0102],[1699765200,129414.0102],[1699851600,129414.0102],[1699938000,129414.0102],[1700024400,129414.0102],[1700110800,129414.0102],[1700197200,129414.0102],[1700283600,129414.0102],[1700370000,129414.0102],[1700456400,129414.0102],[1700542800,129414.0102],[1700629200,129414.0102],[1700715600,129414.0102],[1700802000,129414.0102],[1700888400,129414.0102],[1700974800,129414.0102],[1701061200,129414.0102],[1701147600,129414.0102],[1701234000,129414.0102],[1701320400,129414.0102],[1701406800,129414.0102],[1701493200,129414.0102],[1701579600,129414.0102],[1701666000,129414.0102],[1701752400,129414.0102],[1701838800,129414.0102],[1701925200,129414.0102],[1702011600,129414.0102],[1702098000,129414.0102],[1702184400,129414.0102],[1702270800,129414.0102],[1702357200,129414.0102],[1702443600,129414.0102],[1702530000,129414.0102],[1702616400,129414.0102],[1702702800,129414.0102],[1702789200,129414.0102],[1702875600,129414.0102],[1702962000,129414.0102],[1703048400,129414.0102],[1703134800,129414.0102],[1703221200,129414.0102],[1703307600,129414.0102],[1703394000,129414.0102],[1703480400,129414.0102],[1703566800,129414.0102],[1703653200,129414.0102],[1703739600,129414.0102],[1703826000,129414.0102],[1703912400,129414.0102],[1703998800,129414.0102],[1704085200,129414.0102],[1704171600,129414.0102],[1704258000,211193.50020000001],[1704344400,211193.50020000001],[1704430800,211193.50020000001],[1704517200,211193.50020000001],[1704603600,211193.50020000001],[1704690000,211193.50020000001],[1704776400,211193.50020000001],[1704862800,211193.50020000001],[1704949200,211193.50020000001],[1705035600,211193.50020000001],[1705122000,211193.50020000001],[1705208400,211193.50020000001],[1705294800,211193.50020000001],[1705381200,211193.50020000001],[1705467600,211193.50020000001],[1705554000,211193.50020000001],[1705640400,211193.50020000001],[1705726800,211193.50020000001],[1705813200,211193.50020000001],[1705899600,211193.50020000001],[1705986000,211193.50020000001],[1706072400,211193.50020000001],[1706158800,211193.50020000001],[1706245200,211193.50020000001],[1706331600,211193.50020000001],[1706418000,211193.50020000001],[1706504400,211193.50020000001],[1706590800,211193.50020000001],[1706677200,211193.50020000001],[1706763600,211193.50020000001],[1706850000,211193.50020000001],[1706936400,211193.50020000001],[1707022800,211193.50020000001],[1707109200,211193.50020000001],[1707195600,211193.50020000001],[1707282000,211193.50020000001],[1707368400,211193.50020000001],[1707454800,211193.50020000001],[1707541200,211193.50020000001],[1707627600,211193.50020000001],[1707714000,211193.50020000001],[1707800400,211193.50020000001],[1707886800,211193.50020000001],[1707973200,211193.50020000001],[1708059600,211193.50020000001],[1708146000,211193.50020000001],[1708232400,211193.50020000001],[1708318800,211193.50020000001],[1708405200,211193.50020000001],[1708491600,211193.50020000001],[1708578000,211193.50020000001],[1708664400,211193.50020000001],[1708750800,211193.50020000001],[1708837200,211193.50020000001],[1708923600,211193.50020000001],[1709010000,211193.50020000001],[1709096400,211193.50020000001],[1709182800,211193.50020000001],[1709269200,211193.50020000001],[1709355600,211193.50020000001],[1709442000,211193.50020000001],[1709528400,211193.50020000001],[1709614800,211193.50020000001],[1709701200,211193.50020000001],[1709787600,211193.50020000001],[1709874000,211193.50020000001],[1709960400,211193.50020000001],[1710046800,211193.50020000001],[1710129600,211193.50020000001],[1710216000,211193.50020000001],[1710302400,211193.50020000001],[1710388800,211193.50020000001],[1710475200,211193.50020000001],[1710561600,211193.50020000001],[1710648000,211193.50020000001],[1710734400,211193.50020000001],[1710820800,211193.50020000001],[1710907200,211193.50020000001],[1710993600,211193.50020000001],[1711080000,211193.50020000001],[1711166400,211193.50020000001],[1711252800,211193.50020000001],[1711339200,211193.50020000001],[1711425600,211193.50020000001],[1711512000,211193.50020000001],[1711598400,211193.50020000001],[1711684800,211193.50020000001],[1711771200,211193.50020000001],[1711857600,211193.50020000001],[1711944000,211193.50020000001],[1712030400,211193.50020000001],[1712116800,211193.50020000001],[1712203200,211193.50020000001],[1712289600,211193.50020000001],[1712376000,211193.50020000001],[1712462400,211193.50020000001],[1712548800,211193.50020000001],[1712635200,211193.50020000001],[1712721600,211193.50020000001],[1712808000,211193.50020000001],[1712894400,211193.50020000001],[1712980800,211193.50020000001],[1713067200,211193.50020000001],[1713153600,211193.50020000001],[1713240000,211193.50020000001],[1713326400,211193.50020000001],[1713412800,211193.50020000001],[1713499200,211193.50020000001],[1713585600,211193.50020000001],[1713672000,211193.50020000001],[1713758400,211193.50020000001],[1713844800,211193.50020000001],[1713931200,211193.50020000001],[1714017600,211193.50020000001],[1714104000,211193.50020000001],[1714190400,211193.50020000001],[1714276800,211193.50020000001],[1714363200,211193.50020000001],[1714449600,211193.50020000001],[1714536000,211193.50020000001],[1714622400,211193.50020000001],[1714708800,211193.50020000001],[1714795200,211193.50020000001],[1714881600,211193.50020000001],[1714968000,211193.50020000001],[1715054400,211193.50020000001],[1715140800,211193.50020000001],[1715227200,211193.50020000001],[1715313600,211193.50020000001],[1715400000,211193.50020000001],[1715486400,211193.50020000001],[1715572800,211193.50020000001],[1715659200,211193.50020000001],[1715745600,211193.50020000001],[1715832000,211193.50020000001],[1715918400,211193.50020000001],[1716004800,211193.50020000001],[1716091200,211193.50020000001],[1716177600,211193.50020000001],[1716264000,211193.50020000001],[1716350400,211193.50020000001],[1716436800,211193.50020000001],[1716523200,211193.50020000001],[1716609600,211193.50020000001],[1716696000,211193.50020000001],[1716782400,211193.50020000001],[1716868800,211193.50020000001],[1716955200,211193.50020000001],[1717041600,211193.50020000001],[1717128000,211193.50020000001],[1717214400,211193.50020000001],[1717300800,211193.50020000001],[1717387200,211193.50020000001],[1717473600,211193.50020000001],[1717560000,211193.50020000001],[1717646400,211193.50020000001],[1717732800,211193.50020000001],[1717819200,211193.50020000001],[1717905600,211193.50020000001],[1717992000,211193.50020000001],[1718078400,211193.50020000001],[1718164800,211193.50020000001],[1718251200,211193.50020000001],[1718337600,211193.50020000001],[1718424000,211193.50020000001],[1718510400,211193.50020000001],[1718596800,211193.50020000001],[1718683200,211193.50020000001],[1718769600,211193.50020000001],[1718856000,211193.50020000001],[1718942400,211193.50020000001],[1719028800,211193.50020000001],[1719115200,211193.50020000001],[1719201600,211193.50020000001],[1719288000,211193.50020000001],[1719374400,211193.50020000001],[1719460800,211193.50020000001],[1719547200,211193.50020000001],[1719633600,211193.50020000001],[1719720000,211193.50020000001],[1719806400,211193.50020000001],[1719892800,253650.1502],[1719979200,253650.1502],[1720065600,253650.1502],[1720152000,253650.1502],[1720238400,253650.1502],[1720324800,253650.1502],[1720411200,253650.1502],[1720497600,253650.1502],[1720584000,253650.1502],[1720670400,253650.1502],[1720756800,253650.1502],[1720843200,253650.1502],[1720929600,253650.1502],[1721016000,253650.1502],[1721102400,253650.1502],[1721188800,253650.1502],[1721275200,253650.1502],[1721361600,253650.1502],[1721448000,253650.1502],[1721534400,253650.1502],[1721620800,253650.1502],[1721707200,253650.1502],[1721793600,253650.1502],[1721880000,253650.1502],[1721966400,253650.1502],[1722052800,253650.1502],[1722139200,253650.1502],[1722225600,253650.1502],[1722312000,253650.1502],[1722398400,253650.1502],[1722484800,253650.1502],[1722571200,253650.1502],[1722657600,253650.1502],[1722744000,253650.1502],[1722830400,253650.1502],[1722916800,253650.1502],[1723003200,253650.1502],[1723089600,253650.1502],[1723176000,253650.1502],[1723262400,253650.1502],[1723348800,253650.1502],[1723435200,253650.1502],[1723521600,253650.1502],[1723608000,253650.1502],[1723694400,253650.1502],[1723780800,253650.1502],[1723867200,253650.1502],[1723953600,253650.1502],[1724040000,253650.1502],[1724126400,253650.1502],[1724212800,253650.1502],[1724299200,253650.1502],[1724385600,253650.1502],[1724472000,253650.1502],[1724558400,253650.1502],[1724644800,253650.1502],[1724731200,253650.1502],[1724817600,253650.1502],[1724904000,253650.1502],[1724990400,253650.1502],[1725076800,253650.1502],[1725163200,253650.1502],[1725249600,253650.1502],[1725336000,253650.1502],[1725422400,253650.1502],[1725508800,253650.1502],[1725595200,253650.1502],[1725681600,253650.1502],[1725768000,253650.1502],[1725854400,253650.1502],[1725940800,253650.1502],[1726027200,253650.1502],[1726113600,253650.1502],[1726200000,253650.1502],[1726286400,253650.1502],[1726372800,253650.1502],[1726459200,253650.1502],[1726545600,253650.1502],[1726632000,253650.1502],[1726718400,253650.1502],[1726804800,253650.1502],[1726891200,253650.1502],[1726977600,253650.1502],[1727064000,253650.1502],[1727150400,253650.1502],[1727236800,253650.1502],[1727323200,253650.1502],[1727409600,253650.1502],[1727496000,253650.1502],[1727582400,253650.1502],[1727668800,253650.1502],[1727755200,253650.1502],[1727841600,253650.1502],[1727928000,253650.1502],[1728014400,253650.1502],[1728100800,253650.1502],[1728187200,253650.1502],[1728273600,253650.1502],[1728360000,253650.1502],[1728446400,253650.1502],[1728532800,253650.1502],[1728619200,253650.1502],[1728705600,253650.1502],[1728792000,253650.1502],[1728878400,253650.1502],[1728964800,253650.1502],[1729051200,253650.1502],[1729137600,253650.1502],[1729224000,253650.1502],[1729310400,253650.1502],[1729396800,253650.1502],[1729483200,253650.1502],[1729569600,253650.1502],[1729656000,253650.1502],[1729742400,253650.1502],[1729828800,253650.1502],[1729915200,253650.1502],[1730001600,253650.1502],[1730088000,253650.1502],[1730174400,253650.1502],[1730260800,253650.1502],[1730347200,253650.1502],[1730433600,253650.1502],[1730520000,253650.1502],[1730606400,253650.1502],[1730696400,253650.1502],[1730782800,253650.1502],[1730869200,253650.1502],[1730955600,253650.1502],[1731042000,253650.1502],[1731128400,253650.1502],[1731214800,253650.1502],[1731301200,253650.1502],[1731387600,253650.1502],[1731474000,253650.1502],[1731560400,253650.1502],[1731646800,253650.1502],[1731733200,253650.1502],[1731819600,253650.1502],[1731906000,253650.1502],[1731992400,253650.1502],[1732078800,253650.1502],[1732165200,253650.1502],[1732251600,253650.1502],[1732338000,253650.1502],[1732424400,253650.1502],[1732510800,253650.1502],[1732597200,253650.1502],[1732683600,253650.1502],[1732770000,253650.1502],[1732856400,253650.1502],[1732942800,253650.1502],[1733029200,253650.1502],[1733115600,253650.1502],[1733202000,253650.1502],[1733288400,253650.1502],[1733374800,253650.1502],[1733461200,253650.1502],[1733547600,253650.1502],[1733634000,253650.1502],[1733720400,253650.1502],[1733806800,253650.1502],[1733893200,253650.1502],[1733979600,253650.1502],[1734066000,253650.1502],[1734152400,253650.1502],[1734238800,253650.1502],[1734325200,253650.1502],[1734411600,253650.1502],[1734498000,253650.1502],[1734584400,253650.1502],[1734670800,253650.1502],[1734757200,253650.1502],[1734843600,253650.1502],[1734930000,253650.1502],[1735016400,253650.1502],[1735102800,253650.1502],[1735189200,253650.1502],[1735275600,253650.1502],[1735362000,253650.1502],[1735448400,253650.1502],[1735534800,253650.1502],[1735621200,253650.1502],[1735707600,253650.1502],[1735794000,253650.1502],[1735880400,309045.30820000003],[1735966800,309045.30820000003],[1736053200,309045.30820000003],[1736139600,309045.30820000003],[1736226000,309045.30820000003],[1736312400,309045.30820000003],[1736398800,309045.30820000003],[1736485200,309045.30820000003],[1736571600,309045.30820000003],[1736658000,309045.30820000003],[1736744400,309045.30820000003],[1736830800,309045.30820000003],[1736917200,309045.30820000003],[1737003600,309045.30820000003],[1737090000,309045.30820000003],[1737176400,309045.30820000003],[1737262800,309045.30820000003],[1737349200,309045.30820000003],[1737435600,309045.30820000003],[1737522000,309045.30820000003],[1737608400,309045.30820000003],[1737694800,309045.30820000003],[1737781200,309045.30820000003],[1737867600,309045.30820000003],[1737954000,309045.30820000003],[1738040400,309045.30820000003],[1738126800,309045.30820000003],[1738213200,309045.30820000003],[1738299600,309045.30820000003],[1738386000,309045.30820000003],[1738472400,309045.30820000003],[1738558800,309045.30820000003],[1738645200,309045.30820000003],[1738731600,309045.30820000003],[1738818000,309045.30820000003],[1738904400,309045.30820000003],[1738990800,309045.30820000003],[1739077200,309045.30820000003],[1739163600,309045.30820000003],[1739250000,309045.30820000003],[1739336400,309045.30820000003],[1739422800,309045.30820000003],[1739509200,309045.30820000003],[1739595600,309045.30820000003],[1739682000,309045.30820000003],[1739768400,309045.30820000003],[1739854800,309045.30820000003],[1739941200,309045.30820000003],[1740027600,309045.30820000003],[1740114000,309045.30820000003],[1740200400,309045.30820000003],[1740286800,309045.30820000003],[1740373200,309045.30820000003],[1740459600,309045.30820000003],[1740546000,309045.30820000003],[1740632400,309045.30820000003],[1740718800,309045.30820000003],[1740805200,309045.30820000003],[1740891600,309045.30820000003],[1740978000,309045.30820000003],[1741064400,309045.30820000003],[1741150800,309045.30820000003],[1741237200,309045.30820000003],[1741323600,309045.30820000003],[1741410000,309045.30820000003],[1741496400,309045.30820000003],[1741579200,309045.30820000003],[1741665600,309045.30820000003],[1741752000,309045.30820000003],[1741838400,309045.30820000003],[1741924800,309045.30820000003],[1742011200,309045.30820000003],[1742097600,309045.30820000003],[1742184000,309045.30820000003],[1742270400,309045.30820000003],[1742356800,309045.30820000003],[1742443200,309045.30820000003],[1742529600,309045.30820000003],[1742616000,309045.30820000003],[1742702400,309045.30820000003],[1742788800,309045.30820000003],[1742875200,309045.30820000003],[1742961600,309045.30820000003],[1743048000,309045.30820000003],[1743134400,309045.30820000003],[1743220800,309045.30820000003],[1743307200,309045.30820000003],[1743393600,309045.30820000003],[1743480000,309045.30820000003],[1743566400,309045.30820000003],[1743652800,309045.30820000003],[1743739200,309045.30820000003],[1743825600,309045.30820000003],[1743912000,309045.30820000003],[1743998400,309045.30820000003],[1744084800,309045.30820000003],[1744171200,309045.30820000003],[1744257600,309045.30820000003],[1744344000,309045.30820000003],[1744430400,309045.30820000003],[1744516800,309045.30820000003],[1744603200,309045.30820000003],[1744689600,309045.30820000003],[1744776000,309045.30820000003],[1744862400,309045.30820000003],[1744948800,309045.30820000003],[1745035200,309045.30820000003],[1745121600,309045.30820000003],[1745208000,309045.30820000003],[1745294400,309045.30820000003],[1745380800,309045.30820000003],[1745467200,309045.30820000003],[1745553600,309045.30820000003],[1745640000,309045.30820000003],[1745726400,309045.30820000003],[1745812800,309045.30820000003],[1745899200,309045.30820000003],[1745985600,309045.30820000003],[1746072000,309045.30820000003],[1746158400,309045.30820000003],[1746244800,309045.30820000003],[1746331200,309045.30820000003],[1746417600,309045.30820000003],[1746504000,309045.30820000003],[1746590400,309045.30820000003],[1746676800,309045.30820000003],[1746763200,309045.30820000003],[1746849600,309045.30820000003],[1746936000,309045.30820000003],[1747022400,309045.30820000003],[1747108800,309045.30820000003],[1747195200,309045.30820000003],[1747281600,309045.30820000003],[1747368000,309045.30820000003],[1747454400,309045.30820000003],[1747540800,309045.30820000003],[1747627200,309045.30820000003],[1747713600,309045.30820000003],[1747800000,309045.30820000003],[1747886400,309045.30820000003],[1747972800,309045.30820000003],[1748059200,309045.30820000003],[1748145600,309045.30820000003],[1748232000,309045.30820000003],[1748318400,309045.30820000003],[1748404800,309045.30820000003],[1748491200,309045.30820000003],[1748577600,309045.30820000003],[1748664000,309045.30820000003],[1748750400,309045.30820000003],[1748836800,309045.30820000003],[1748923200,309045.30820000003],[1749009600,309045.30820000003],[1749096000,309045.30820000003],[1749182400,309045.30820000003],[1749268800,309045.30820000003],[1749355200,309045.30820000003],[1749441600,309045.30820000003],[1749528000,309045.30820000003],[1749614400,309045.30820000003],[1749700800,309045.30820000003],[1749787200,309045.30820000003],[1749873600,309045.30820000003],[1749960000,309045.30820000003],[1750046400,309045.30820000003],[1750132800,309045.30820000003],[1750219200,309045.30820000003],[1750305600,309045.30820000003],[1750392000,309045.30820000003],[1750478400,309045.30820000003],[1750564800,309045.30820000003],[1750651200,309045.30820000003],[1750737600,309045.30820000003],[1750824000,309045.30820000003],[1750910400,309045.30820000003],[1750996800,309045.30820000003],[1751083200,309045.30820000003],[1751169600,309045.30820000003],[1751256000,309045.30820000003],[1751342400,309045.30820000003]],"color":"","scatterMarkerSymbol":"none"},"TECB":{"name":"TECB","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28404.4846],[1656820800,28404.4846],[1656907200,28404.4846],[1656993600,28404.4846],[1657080000,28404.4846],[1657166400,28404.4846],[1657252800,28404.4846],[1657339200,28404.4846],[1657425600,28404.4846],[1657512000,28404.4846],[1657598400,28404.4846],[1657684800,28404.4846],[1657771200,28404.4846],[1657857600,28404.4846],[1657944000,28404.4846],[1658030400,28404.4846],[1658116800,28404.4846],[1658203200,28404.4846],[1658289600,28404.4846],[1658376000,28404.4846],[1658462400,28404.4846],[1658548800,28404.4846],[1658635200,28404.4846],[1658721600,28404.4846],[1658808000,28404.4846],[1658894400,28404.4846],[1658980800,28404.4846],[1659067200,28404.4846],[1659153600,28404.4846],[1659240000,28404.4846],[1659326400,28404.4846],[1659412800,28404.4846],[1659499200,28404.4846],[1659585600,28404.4846],[1659672000,28404.4846],[1659758400,28404.4846],[1659844800,28404.4846],[1659931200,28404.4846],[1660017600,28404.4846],[1660104000,28404.4846],[1660190400,28404.4846],[1660276800,28404.4846],[1660363200,28404.4846],[1660449600,28404.4846],[1660536000,28404.4846],[1660622400,28404.4846],[1660708800,28404.4846],[1660795200,28404.4846],[1660881600,28404.4846],[1660968000,28404.4846],[1661054400,28404.4846],[1661140800,28404.4846],[1661227200,28404.4846],[1661313600,28404.4846],[1661400000,28404.4846],[1661486400,28404.4846],[1661572800,28404.4846],[1661659200,28404.4846],[1661745600,28404.4846],[1661832000,28404.4846],[1661918400,28404.4846],[1662004800,28404.4846],[1662091200,28404.4846],[1662177600,28404.4846],[1662264000,28404.4846],[1662350400,28404.4846],[1662436800,28404.4846],[1662523200,28404.4846],[1662609600,28404.4846],[1662696000,28404.4846],[1662782400,28404.4846],[1662868800,28404.4846],[1662955200,28404.4846],[1663041600,28404.4846],[1663128000,28404.4846],[1663214400,28404.4846],[1663300800,28404.4846],[1663387200,28404.4846],[1663473600,28404.4846],[1663560000,28404.4846],[1663646400,28404.4846],[1663732800,28404.4846],[1663819200,28404.4846],[1663905600,28404.4846],[1663992000,28404.4846],[1664078400,28404.4846],[1664164800,28404.4846],[1664251200,28404.4846],[1664337600,28404.4846],[1664424000,28404.4846],[1664510400,28404.4846],[1664596800,28404.4846],[1664683200,28404.4846],[1664769600,28404.4846],[1664856000,28404.4846],[1664942400,28404.4846],[1665028800,28404.4846],[1665115200,28404.4846],[1665201600,28404.4846],[1665288000,28404.4846],[1665374400,28404.4846],[1665460800,28404.4846],[1665547200,28404.4846],[1665633600,28404.4846],[1665720000,28404.4846],[1665806400,28404.4846],[1665892800,28404.4846],[1665979200,28404.4846],[1666065600,28404.4846],[1666152000,28404.4846],[1666238400,28404.4846],[1666324800,28404.4846],[1666411200,28404.4846],[1666497600,28404.4846],[1666584000,28404.4846],[1666670400,28404.4846],[1666756800,28404.4846],[1666843200,28404.4846],[1666929600,28404.4846],[1667016000,28404.4846],[1667102400,28404.4846],[1667188800,28404.4846],[1667275200,28404.4846],[1667361600,28404.4846],[1667448000,28404.4846],[1667534400,28404.4846],[1667620800,28404.4846],[1667707200,28404.4846],[1667797200,28404.4846],[1667883600,28404.4846],[1667970000,28404.4846],[1668056400,28404.4846],[1668142800,28404.4846],[1668229200,28404.4846],[1668315600,28404.4846],[1668402000,28404.4846],[1668488400,28404.4846],[1668574800,28404.4846],[1668661200,28404.4846],[1668747600,28404.4846],[1668834000,28404.4846],[1668920400,28404.4846],[1669006800,28404.4846],[1669093200,28404.4846],[1669179600,28404.4846],[1669266000,28404.4846],[1669352400,28404.4846],[1669438800,28404.4846],[1669525200,28404.4846],[1669611600,28404.4846],[1669698000,28404.4846],[1669784400,28404.4846],[1669870800,28404.4846],[1669957200,28404.4846],[1670043600,28404.4846],[1670130000,28404.4846],[1670216400,28404.4846],[1670302800,28404.4846],[1670389200,28404.4846],[1670475600,28404.4846],[1670562000,28404.4846],[1670648400,28404.4846],[1670734800,28404.4846],[1670821200,28404.4846],[1670907600,28404.4846],[1670994000,28404.4846],[1671080400,28404.4846],[1671166800,28404.4846],[1671253200,28404.4846],[1671339600,28404.4846],[1671426000,28404.4846],[1671512400,28404.4846],[1671598800,28404.4846],[1671685200,28404.4846],[1671771600,28404.4846],[1671858000,28404.4846],[1671944400,28404.4846],[1672030800,28404.4846],[1672117200,28404.4846],[1672203600,28404.4846],[1672290000,28404.4846],[1672376400,28404.4846],[1672462800,28404.4846],[1672549200,28404.4846],[1672635600,28404.4846],[1672722000,28404.4846],[1672808400,81733.978199999998],[1672894800,81733.978199999998],[1672981200,81733.978199999998],[1673067600,81733.978199999998],[1673154000,81733.978199999998],[1673240400,81733.978199999998],[1673326800,81733.978199999998],[1673413200,81733.978199999998],[1673499600,81733.978199999998],[1673586000,81733.978199999998],[1673672400,81733.978199999998],[1673758800,81733.978199999998],[1673845200,81733.978199999998],[1673931600,81733.978199999998],[1674018000,81733.978199999998],[1674104400,81733.978199999998],[1674190800,81733.978199999998],[1674277200,81733.978199999998],[1674363600,81733.978199999998],[1674450000,81733.978199999998],[1674536400,81733.978199999998],[1674622800,81733.978199999998],[1674709200,81733.978199999998],[1674795600,81733.978199999998],[1674882000,81733.978199999998],[1674968400,81733.978199999998],[1675054800,81733.978199999998],[1675141200,81733.978199999998],[1675227600,81733.978199999998],[1675314000,81733.978199999998],[1675400400,81733.978199999998],[1675486800,81733.978199999998],[1675573200,81733.978199999998],[1675659600,81733.978199999998],[1675746000,81733.978199999998],[1675832400,81733.978199999998],[1675918800,81733.978199999998],[1676005200,81733.978199999998],[1676091600,81733.978199999998],[1676178000,81733.978199999998],[1676264400,81733.978199999998],[1676350800,81733.978199999998],[1676437200,81733.978199999998],[1676523600,81733.978199999998],[1676610000,81733.978199999998],[1676696400,81733.978199999998],[1676782800,81733.978199999998],[1676869200,81733.978199999998],[1676955600,81733.978199999998],[1677042000,81733.978199999998],[1677128400,81733.978199999998],[1677214800,81733.978199999998],[1677301200,81733.978199999998],[1677387600,81733.978199999998],[1677474000,81733.978199999998],[1677560400,81733.978199999998],[1677646800,81733.978199999998],[1677733200,81733.978199999998],[1677819600,81733.978199999998],[1677906000,81733.978199999998],[1677992400,81733.978199999998],[1678078800,81733.978199999998],[1678165200,81733.978199999998],[1678251600,81733.978199999998],[1678338000,81733.978199999998],[1678424400,81733.978199999998],[1678510800,81733.978199999998],[1678597200,81733.978199999998],[1678680000,81733.978199999998],[1678766400,81733.978199999998],[1678852800,81733.978199999998],[1678939200,81733.978199999998],[1679025600,81733.978199999998],[1679112000,81733.978199999998],[1679198400,81733.978199999998],[1679284800,81733.978199999998],[1679371200,81733.978199999998],[1679457600,81733.978199999998],[1679544000,81733.978199999998],[1679630400,81733.978199999998],[1679716800,81733.978199999998],[1679803200,81733.978199999998],[1679889600,81733.978199999998],[1679976000,81733.978199999998],[1680062400,81733.978199999998],[1680148800,81733.978199999998],[1680235200,81733.978199999998],[1680321600,81733.978199999998],[1680408000,81733.978199999998],[1680494400,81733.978199999998],[1680580800,81733.978199999998],[1680667200,81733.978199999998],[1680753600,81733.978199999998],[1680840000,81733.978199999998],[1680926400,81733.978199999998],[1681012800,81733.978199999998],[1681099200,81733.978199999998],[1681185600,81733.978199999998],[1681272000,81733.978199999998],[1681358400,81733.978199999998],[1681444800,81733.978199999998],[1681531200,81733.978199999998],[1681617600,81733.978199999998],[1681704000,81733.978199999998],[1681790400,81733.978199999998],[1681876800,81733.978199999998],[1681963200,81733.978199999998],[1682049600,81733.978199999998],[1682136000,81733.978199999998],[1682222400,81733.978199999998],[1682308800,81733.978199999998],[1682395200,81733.978199999998],[1682481600,81733.978199999998],[1682568000,81733.978199999998],[1682654400,81733.978199999998],[1682740800,81733.978199999998],[1682827200,81733.978199999998],[1682913600,81733.978199999998],[1683000000,81733.978199999998],[1683086400,81733.978199999998],[1683172800,81733.978199999998],[1683259200,81733.978199999998],[1683345600,81733.978199999998],[1683432000,81733.978199999998],[1683518400,81733.978199999998],[1683604800,81733.978199999998],[1683691200,81733.978199999998],[1683777600,81733.978199999998],[1683864000,81733.978199999998],[1683950400,81733.978199999998],[1684036800,81733.978199999998],[1684123200,81733.978199999998],[1684209600,81733.978199999998],[1684296000,81733.978199999998],[1684382400,81733.978199999998],[1684468800,81733.978199999998],[1684555200,81733.978199999998],[1684641600,81733.978199999998],[1684728000,81733.978199999998],[1684814400,81733.978199999998],[1684900800,81733.978199999998],[1684987200,81733.978199999998],[1685073600,81733.978199999998],[1685160000,81733.978199999998],[1685246400,81733.978199999998],[1685332800,81733.978199999998],[1685419200,81733.978199999998],[1685505600,81733.978199999998],[1685592000,81733.978199999998],[1685678400,81733.978199999998],[1685764800,81733.978199999998],[1685851200,81733.978199999998],[1685937600,81733.978199999998],[1686024000,81733.978199999998],[1686110400,81733.978199999998],[1686196800,81733.978199999998],[1686283200,81733.978199999998],[1686369600,81733.978199999998],[1686456000,81733.978199999998],[1686542400,81733.978199999998],[1686628800,81733.978199999998],[1686715200,81733.978199999998],[1686801600,81733.978199999998],[1686888000,81733.978199999998],[1686974400,81733.978199999998],[1687060800,81733.978199999998],[1687147200,81733.978199999998],[1687233600,81733.978199999998],[1687320000,81733.978199999998],[1687406400,81733.978199999998],[1687492800,81733.978199999998],[1687579200,81733.978199999998],[1687665600,81733.978199999998],[1687752000,81733.978199999998],[1687838400,81733.978199999998],[1687924800,81733.978199999998],[1688011200,81733.978199999998],[1688097600,81733.978199999998],[1688184000,81733.978199999998],[1688270400,81733.978199999998],[1688356800,81733.978199999998],[1688443200,144004.4987],[1688529600,144004.4987],[1688616000,144004.4987],[1688702400,144004.4987],[1688788800,144004.4987],[1688875200,144004.4987],[1688961600,144004.4987],[1689048000,144004.4987],[1689134400,144004.4987],[1689220800,144004.4987],[1689307200,144004.4987],[1689393600,144004.4987],[1689480000,144004.4987],[1689566400,144004.4987],[1689652800,144004.4987],[1689739200,144004.4987],[1689825600,144004.4987],[1689912000,144004.4987],[1689998400,144004.4987],[1690084800,144004.4987],[1690171200,144004.4987],[1690257600,144004.4987],[1690344000,144004.4987],[1690430400,144004.4987],[1690516800,144004.4987],[1690603200,144004.4987],[1690689600,144004.4987],[1690776000,144004.4987],[1690862400,144004.4987],[1690948800,144004.4987],[1691035200,144004.4987],[1691121600,144004.4987],[1691208000,144004.4987],[1691294400,144004.4987],[1691380800,144004.4987],[1691467200,144004.4987],[1691553600,144004.4987],[1691640000,144004.4987],[1691726400,144004.4987],[1691812800,144004.4987],[1691899200,144004.4987],[1691985600,144004.4987],[1692072000,144004.4987],[1692158400,144004.4987],[1692244800,144004.4987],[1692331200,144004.4987],[1692417600,144004.4987],[1692504000,144004.4987],[1692590400,144004.4987],[1692676800,144004.4987],[1692763200,144004.4987],[1692849600,144004.4987],[1692936000,144004.4987],[1693022400,144004.4987],[1693108800,144004.4987],[1693195200,144004.4987],[1693281600,144004.4987],[1693368000,144004.4987],[1693454400,144004.4987],[1693540800,144004.4987],[1693627200,144004.4987],[1693713600,144004.4987],[1693800000,144004.4987],[1693886400,144004.4987],[1693972800,144004.4987],[1694059200,144004.4987],[1694145600,144004.4987],[1694232000,144004.4987],[1694318400,144004.4987],[1694404800,144004.4987],[1694491200,144004.4987],[1694577600,144004.4987],[1694664000,144004.4987],[1694750400,144004.4987],[1694836800,144004.4987],[1694923200,144004.4987],[1695009600,144004.4987],[1695096000,144004.4987],[1695182400,144004.4987],[1695268800,144004.4987],[1695355200,144004.4987],[1695441600,144004.4987],[1695528000,144004.4987],[1695614400,144004.4987],[1695700800,144004.4987],[1695787200,144004.4987],[1695873600,144004.4987],[1695960000,144004.4987],[1696046400,144004.4987],[1696132800,144004.4987],[1696219200,144004.4987],[1696305600,144004.4987],[1696392000,144004.4987],[1696478400,144004.4987],[1696564800,144004.4987],[1696651200,144004.4987],[1696737600,144004.4987],[1696824000,144004.4987],[1696910400,144004.4987],[1696996800,144004.4987],[1697083200,144004.4987],[1697169600,144004.4987],[1697256000,144004.4987],[1697342400,144004.4987],[1697428800,144004.4987],[1697515200,144004.4987],[1697601600,144004.4987],[1697688000,144004.4987],[1697774400,144004.4987],[1697860800,144004.4987],[1697947200,144004.4987],[1698033600,144004.4987],[1698120000,144004.4987],[1698206400,144004.4987],[1698292800,144004.4987],[1698379200,144004.4987],[1698465600,144004.4987],[1698552000,144004.4987],[1698638400,144004.4987],[1698724800,144004.4987],[1698811200,144004.4987],[1698897600,144004.4987],[1698984000,144004.4987],[1699070400,144004.4987],[1699156800,144004.4987],[1699246800,144004.4987],[1699333200,144004.4987],[1699419600,144004.4987],[1699506000,144004.4987],[1699592400,144004.4987],[1699678800,144004.4987],[1699765200,144004.4987],[1699851600,144004.4987],[1699938000,144004.4987],[1700024400,144004.4987],[1700110800,144004.4987],[1700197200,144004.4987],[1700283600,144004.4987],[1700370000,144004.4987],[1700456400,144004.4987],[1700542800,144004.4987],[1700629200,144004.4987],[1700715600,144004.4987],[1700802000,144004.4987],[1700888400,144004.4987],[1700974800,144004.4987],[1701061200,144004.4987],[1701147600,144004.4987],[1701234000,144004.4987],[1701320400,144004.4987],[1701406800,144004.4987],[1701493200,144004.4987],[1701579600,144004.4987],[1701666000,144004.4987],[1701752400,144004.4987],[1701838800,144004.4987],[1701925200,144004.4987],[1702011600,144004.4987],[1702098000,144004.4987],[1702184400,144004.4987],[1702270800,144004.4987],[1702357200,144004.4987],[1702443600,144004.4987],[1702530000,144004.4987],[1702616400,144004.4987],[1702702800,144004.4987],[1702789200,144004.4987],[1702875600,144004.4987],[1702962000,144004.4987],[1703048400,144004.4987],[1703134800,144004.4987],[1703221200,144004.4987],[1703307600,144004.4987],[1703394000,144004.4987],[1703480400,144004.4987],[1703566800,144004.4987],[1703653200,144004.4987],[1703739600,144004.4987],[1703826000,144004.4987],[1703912400,144004.4987],[1703998800,144004.4987],[1704085200,144004.4987],[1704171600,144004.4987],[1704258000,200865.7046],[1704344400,200865.7046],[1704430800,200865.7046],[1704517200,200865.7046],[1704603600,200865.7046],[1704690000,200865.7046],[1704776400,200865.7046],[1704862800,200865.7046],[1704949200,200865.7046],[1705035600,200865.7046],[1705122000,200865.7046],[1705208400,200865.7046],[1705294800,200865.7046],[1705381200,200865.7046],[1705467600,200865.7046],[1705554000,200865.7046],[1705640400,200865.7046],[1705726800,200865.7046],[1705813200,200865.7046],[1705899600,200865.7046],[1705986000,200865.7046],[1706072400,200865.7046],[1706158800,200865.7046],[1706245200,200865.7046],[1706331600,200865.7046],[1706418000,200865.7046],[1706504400,200865.7046],[1706590800,200865.7046],[1706677200,200865.7046],[1706763600,200865.7046],[1706850000,200865.7046],[1706936400,200865.7046],[1707022800,200865.7046],[1707109200,200865.7046],[1707195600,200865.7046],[1707282000,200865.7046],[1707368400,200865.7046],[1707454800,200865.7046],[1707541200,200865.7046],[1707627600,200865.7046],[1707714000,200865.7046],[1707800400,200865.7046],[1707886800,200865.7046],[1707973200,200865.7046],[1708059600,200865.7046],[1708146000,200865.7046],[1708232400,200865.7046],[1708318800,200865.7046],[1708405200,200865.7046],[1708491600,200865.7046],[1708578000,200865.7046],[1708664400,200865.7046],[1708750800,200865.7046],[1708837200,200865.7046],[1708923600,200865.7046],[1709010000,200865.7046],[1709096400,200865.7046],[1709182800,200865.7046],[1709269200,200865.7046],[1709355600,200865.7046],[1709442000,200865.7046],[1709528400,200865.7046],[1709614800,200865.7046],[1709701200,200865.7046],[1709787600,200865.7046],[1709874000,200865.7046],[1709960400,200865.7046],[1710046800,200865.7046],[1710129600,200865.7046],[1710216000,200865.7046],[1710302400,200865.7046],[1710388800,200865.7046],[1710475200,200865.7046],[1710561600,200865.7046],[1710648000,200865.7046],[1710734400,200865.7046],[1710820800,200865.7046],[1710907200,200865.7046],[1710993600,200865.7046],[1711080000,200865.7046],[1711166400,200865.7046],[1711252800,200865.7046],[1711339200,200865.7046],[1711425600,200865.7046],[1711512000,200865.7046],[1711598400,200865.7046],[1711684800,200865.7046],[1711771200,200865.7046],[1711857600,200865.7046],[1711944000,200865.7046],[1712030400,200865.7046],[1712116800,200865.7046],[1712203200,200865.7046],[1712289600,200865.7046],[1712376000,200865.7046],[1712462400,200865.7046],[1712548800,200865.7046],[1712635200,200865.7046],[1712721600,200865.7046],[1712808000,200865.7046],[1712894400,200865.7046],[1712980800,200865.7046],[1713067200,200865.7046],[1713153600,200865.7046],[1713240000,200865.7046],[1713326400,200865.7046],[1713412800,200865.7046],[1713499200,200865.7046],[1713585600,200865.7046],[1713672000,200865.7046],[1713758400,200865.7046],[1713844800,200865.7046],[1713931200,200865.7046],[1714017600,200865.7046],[1714104000,200865.7046],[1714190400,200865.7046],[1714276800,200865.7046],[1714363200,200865.7046],[1714449600,200865.7046],[1714536000,200865.7046],[1714622400,200865.7046],[1714708800,200865.7046],[1714795200,200865.7046],[1714881600,200865.7046],[1714968000,200865.7046],[1715054400,200865.7046],[1715140800,200865.7046],[1715227200,200865.7046],[1715313600,200865.7046],[1715400000,200865.7046],[1715486400,200865.7046],[1715572800,200865.7046],[1715659200,200865.7046],[1715745600,200865.7046],[1715832000,200865.7046],[1715918400,200865.7046],[1716004800,200865.7046],[1716091200,200865.7046],[1716177600,200865.7046],[1716264000,200865.7046],[1716350400,200865.7046],[1716436800,200865.7046],[1716523200,200865.7046],[1716609600,200865.7046],[1716696000,200865.7046],[1716782400,200865.7046],[1716868800,200865.7046],[1716955200,200865.7046],[1717041600,200865.7046],[1717128000,200865.7046],[1717214400,200865.7046],[1717300800,200865.7046],[1717387200,200865.7046],[1717473600,200865.7046],[1717560000,200865.7046],[1717646400,200865.7046],[1717732800,200865.7046],[1717819200,200865.7046],[1717905600,200865.7046],[1717992000,200865.7046],[1718078400,200865.7046],[1718164800,200865.7046],[1718251200,200865.7046],[1718337600,200865.7046],[1718424000,200865.7046],[1718510400,200865.7046],[1718596800,200865.7046],[1718683200,200865.7046],[1718769600,200865.7046],[1718856000,200865.7046],[1718942400,200865.7046],[1719028800,200865.7046],[1719115200,200865.7046],[1719201600,200865.7046],[1719288000,200865.7046],[1719374400,200865.7046],[1719460800,200865.7046],[1719547200,200865.7046],[1719633600,200865.7046],[1719720000,200865.7046],[1719806400,200865.7046],[1719892800,256823.71489999999],[1719979200,256823.71489999999],[1720065600,256823.71489999999],[1720152000,256823.71489999999],[1720238400,256823.71489999999],[1720324800,256823.71489999999],[1720411200,256823.71489999999],[1720497600,256823.71489999999],[1720584000,256823.71489999999],[1720670400,256823.71489999999],[1720756800,256823.71489999999],[1720843200,256823.71489999999],[1720929600,256823.71489999999],[1721016000,256823.71489999999],[1721102400,256823.71489999999],[1721188800,256823.71489999999],[1721275200,256823.71489999999],[1721361600,256823.71489999999],[1721448000,256823.71489999999],[1721534400,256823.71489999999],[1721620800,256823.71489999999],[1721707200,256823.71489999999],[1721793600,256823.71489999999],[1721880000,256823.71489999999],[1721966400,256823.71489999999],[1722052800,256823.71489999999],[1722139200,256823.71489999999],[1722225600,256823.71489999999],[1722312000,256823.71489999999],[1722398400,256823.71489999999],[1722484800,256823.71489999999],[1722571200,256823.71489999999],[1722657600,256823.71489999999],[1722744000,256823.71489999999],[1722830400,256823.71489999999],[1722916800,256823.71489999999],[1723003200,256823.71489999999],[1723089600,256823.71489999999],[1723176000,256823.71489999999],[1723262400,256823.71489999999],[1723348800,256823.71489999999],[1723435200,256823.71489999999],[1723521600,256823.71489999999],[1723608000,256823.71489999999],[1723694400,256823.71489999999],[1723780800,256823.71489999999],[1723867200,256823.71489999999],[1723953600,256823.71489999999],[1724040000,256823.71489999999],[1724126400,256823.71489999999],[1724212800,256823.71489999999],[1724299200,256823.71489999999],[1724385600,256823.71489999999],[1724472000,256823.71489999999],[1724558400,256823.71489999999],[1724644800,256823.71489999999],[1724731200,256823.71489999999],[1724817600,256823.71489999999],[1724904000,256823.71489999999],[1724990400,256823.71489999999],[1725076800,256823.71489999999],[1725163200,256823.71489999999],[1725249600,256823.71489999999],[1725336000,256823.71489999999],[1725422400,256823.71489999999],[1725508800,256823.71489999999],[1725595200,256823.71489999999],[1725681600,256823.71489999999],[1725768000,256823.71489999999],[1725854400,256823.71489999999],[1725940800,256823.71489999999],[1726027200,256823.71489999999],[1726113600,256823.71489999999],[1726200000,256823.71489999999],[1726286400,256823.71489999999],[1726372800,256823.71489999999],[1726459200,256823.71489999999],[1726545600,256823.71489999999],[1726632000,256823.71489999999],[1726718400,256823.71489999999],[1726804800,256823.71489999999],[1726891200,256823.71489999999],[1726977600,256823.71489999999],[1727064000,256823.71489999999],[1727150400,256823.71489999999],[1727236800,256823.71489999999],[1727323200,256823.71489999999],[1727409600,256823.71489999999],[1727496000,256823.71489999999],[1727582400,256823.71489999999],[1727668800,256823.71489999999],[1727755200,256823.71489999999],[1727841600,256823.71489999999],[1727928000,256823.71489999999],[1728014400,256823.71489999999],[1728100800,256823.71489999999],[1728187200,256823.71489999999],[1728273600,256823.71489999999],[1728360000,256823.71489999999],[1728446400,256823.71489999999],[1728532800,256823.71489999999],[1728619200,256823.71489999999],[1728705600,256823.71489999999],[1728792000,256823.71489999999],[1728878400,256823.71489999999],[1728964800,256823.71489999999],[1729051200,256823.71489999999],[1729137600,256823.71489999999],[1729224000,256823.71489999999],[1729310400,256823.71489999999],[1729396800,256823.71489999999],[1729483200,256823.71489999999],[1729569600,256823.71489999999],[1729656000,256823.71489999999],[1729742400,256823.71489999999],[1729828800,256823.71489999999],[1729915200,256823.71489999999],[1730001600,256823.71489999999],[1730088000,256823.71489999999],[1730174400,256823.71489999999],[1730260800,256823.71489999999],[1730347200,256823.71489999999],[1730433600,256823.71489999999],[1730520000,256823.71489999999],[1730606400,256823.71489999999],[1730696400,256823.71489999999],[1730782800,256823.71489999999],[1730869200,256823.71489999999],[1730955600,256823.71489999999],[1731042000,256823.71489999999],[1731128400,256823.71489999999],[1731214800,256823.71489999999],[1731301200,256823.71489999999],[1731387600,256823.71489999999],[1731474000,256823.71489999999],[1731560400,256823.71489999999],[1731646800,256823.71489999999],[1731733200,256823.71489999999],[1731819600,256823.71489999999],[1731906000,256823.71489999999],[1731992400,256823.71489999999],[1732078800,256823.71489999999],[1732165200,256823.71489999999],[1732251600,256823.71489999999],[1732338000,256823.71489999999],[1732424400,256823.71489999999],[1732510800,256823.71489999999],[1732597200,256823.71489999999],[1732683600,256823.71489999999],[1732770000,256823.71489999999],[1732856400,256823.71489999999],[1732942800,256823.71489999999],[1733029200,256823.71489999999],[1733115600,256823.71489999999],[1733202000,256823.71489999999],[1733288400,256823.71489999999],[1733374800,256823.71489999999],[1733461200,256823.71489999999],[1733547600,256823.71489999999],[1733634000,256823.71489999999],[1733720400,256823.71489999999],[1733806800,256823.71489999999],[1733893200,256823.71489999999],[1733979600,256823.71489999999],[1734066000,256823.71489999999],[1734152400,256823.71489999999],[1734238800,256823.71489999999],[1734325200,256823.71489999999],[1734411600,256823.71489999999],[1734498000,256823.71489999999],[1734584400,256823.71489999999],[1734670800,256823.71489999999],[1734757200,256823.71489999999],[1734843600,256823.71489999999],[1734930000,256823.71489999999],[1735016400,256823.71489999999],[1735102800,256823.71489999999],[1735189200,256823.71489999999],[1735275600,256823.71489999999],[1735362000,256823.71489999999],[1735448400,256823.71489999999],[1735534800,256823.71489999999],[1735621200,256823.71489999999],[1735707600,256823.71489999999],[1735794000,256823.71489999999],[1735880400,311344.5552],[1735966800,311344.5552],[1736053200,311344.5552],[1736139600,311344.5552],[1736226000,311344.5552],[1736312400,311344.5552],[1736398800,311344.5552],[1736485200,311344.5552],[1736571600,311344.5552],[1736658000,311344.5552],[1736744400,311344.5552],[1736830800,311344.5552],[1736917200,311344.5552],[1737003600,311344.5552],[1737090000,311344.5552],[1737176400,311344.5552],[1737262800,311344.5552],[1737349200,311344.5552],[1737435600,311344.5552],[1737522000,311344.5552],[1737608400,311344.5552],[1737694800,311344.5552],[1737781200,311344.5552],[1737867600,311344.5552],[1737954000,311344.5552],[1738040400,311344.5552],[1738126800,311344.5552],[1738213200,311344.5552],[1738299600,311344.5552],[1738386000,311344.5552],[1738472400,311344.5552],[1738558800,311344.5552],[1738645200,311344.5552],[1738731600,311344.5552],[1738818000,311344.5552],[1738904400,311344.5552],[1738990800,311344.5552],[1739077200,311344.5552],[1739163600,311344.5552],[1739250000,311344.5552],[1739336400,311344.5552],[1739422800,311344.5552],[1739509200,311344.5552],[1739595600,311344.5552],[1739682000,311344.5552],[1739768400,311344.5552],[1739854800,311344.5552],[1739941200,311344.5552],[1740027600,311344.5552],[1740114000,311344.5552],[1740200400,311344.5552],[1740286800,311344.5552],[1740373200,311344.5552],[1740459600,311344.5552],[1740546000,311344.5552],[1740632400,311344.5552],[1740718800,311344.5552],[1740805200,311344.5552],[1740891600,311344.5552],[1740978000,311344.5552],[1741064400,311344.5552],[1741150800,311344.5552],[1741237200,311344.5552],[1741323600,311344.5552],[1741410000,311344.5552],[1741496400,311344.5552],[1741579200,311344.5552],[1741665600,311344.5552],[1741752000,311344.5552],[1741838400,311344.5552],[1741924800,311344.5552],[1742011200,311344.5552],[1742097600,311344.5552],[1742184000,311344.5552],[1742270400,311344.5552],[1742356800,311344.5552],[1742443200,311344.5552],[1742529600,311344.5552],[1742616000,311344.5552],[1742702400,311344.5552],[1742788800,311344.5552],[1742875200,311344.5552],[1742961600,311344.5552],[1743048000,311344.5552],[1743134400,311344.5552],[1743220800,311344.5552],[1743307200,311344.5552],[1743393600,311344.5552],[1743480000,311344.5552],[1743566400,311344.5552],[1743652800,311344.5552],[1743739200,311344.5552],[1743825600,311344.5552],[1743912000,311344.5552],[1743998400,311344.5552],[1744084800,311344.5552],[1744171200,311344.5552],[1744257600,311344.5552],[1744344000,311344.5552],[1744430400,311344.5552],[1744516800,311344.5552],[1744603200,311344.5552],[1744689600,311344.5552],[1744776000,311344.5552],[1744862400,311344.5552],[1744948800,311344.5552],[1745035200,311344.5552],[1745121600,311344.5552],[1745208000,311344.5552],[1745294400,311344.5552],[1745380800,311344.5552],[1745467200,311344.5552],[1745553600,311344.5552],[1745640000,311344.5552],[1745726400,311344.5552],[1745812800,311344.5552],[1745899200,311344.5552],[1745985600,311344.5552],[1746072000,311344.5552],[1746158400,311344.5552],[1746244800,311344.5552],[1746331200,311344.5552],[1746417600,311344.5552],[1746504000,311344.5552],[1746590400,311344.5552],[1746676800,311344.5552],[1746763200,311344.5552],[1746849600,311344.5552],[1746936000,311344.5552],[1747022400,311344.5552],[1747108800,311344.5552],[1747195200,311344.5552],[1747281600,311344.5552],[1747368000,311344.5552],[1747454400,311344.5552],[1747540800,311344.5552],[1747627200,311344.5552],[1747713600,311344.5552],[1747800000,311344.5552],[1747886400,311344.5552],[1747972800,311344.5552],[1748059200,311344.5552],[1748145600,311344.5552],[1748232000,311344.5552],[1748318400,311344.5552],[1748404800,311344.5552],[1748491200,311344.5552],[1748577600,311344.5552],[1748664000,311344.5552],[1748750400,311344.5552],[1748836800,311344.5552],[1748923200,311344.5552],[1749009600,311344.5552],[1749096000,311344.5552],[1749182400,311344.5552],[1749268800,311344.5552],[1749355200,311344.5552],[1749441600,311344.5552],[1749528000,311344.5552],[1749614400,311344.5552],[1749700800,311344.5552],[1749787200,311344.5552],[1749873600,311344.5552],[1749960000,311344.5552],[1750046400,311344.5552],[1750132800,311344.5552],[1750219200,311344.5552],[1750305600,311344.5552],[1750392000,311344.5552],[1750478400,311344.5552],[1750564800,311344.5552],[1750651200,311344.5552],[1750737600,311344.5552],[1750824000,311344.5552],[1750910400,311344.5552],[1750996800,311344.5552],[1751083200,311344.5552],[1751169600,311344.5552],[1751256000,311344.5552],[1751342400,311344.5552]],"color":"","scatterMarkerSymbol":"none"},"AERI":{"name":"AERI","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28409.360000000001],[1656820800,28409.360000000001],[1656907200,28409.360000000001],[1656993600,28409.360000000001],[1657080000,28409.360000000001],[1657166400,28409.360000000001],[1657252800,28409.360000000001],[1657339200,28409.360000000001],[1657425600,28409.360000000001],[1657512000,28409.360000000001],[1657598400,28409.360000000001],[1657684800,28409.360000000001],[1657771200,28409.360000000001],[1657857600,28409.360000000001],[1657944000,28409.360000000001],[1658030400,28409.360000000001],[1658116800,28409.360000000001],[1658203200,28409.360000000001],[1658289600,28409.360000000001],[1658376000,28409.360000000001],[1658462400,28409.360000000001],[1658548800,28409.360000000001],[1658635200,28409.360000000001],[1658721600,28409.360000000001],[1658808000,28409.360000000001],[1658894400,28409.360000000001],[1658980800,28409.360000000001],[1659067200,28409.360000000001],[1659153600,28409.360000000001],[1659240000,28409.360000000001],[1659326400,28409.360000000001],[1659412800,28409.360000000001],[1659499200,28409.360000000001],[1659585600,28409.360000000001],[1659672000,28409.360000000001],[1659758400,28409.360000000001],[1659844800,28409.360000000001],[1659931200,28409.360000000001],[1660017600,28409.360000000001],[1660104000,28409.360000000001],[1660190400,28409.360000000001],[1660276800,28409.360000000001],[1660363200,28409.360000000001],[1660449600,28409.360000000001],[1660536000,28409.360000000001],[1660622400,28409.360000000001],[1660708800,28409.360000000001],[1660795200,28409.360000000001],[1660881600,28409.360000000001],[1660968000,28409.360000000001],[1661054400,28409.360000000001],[1661140800,28409.360000000001],[1661227200,28409.360000000001],[1661313600,28409.360000000001],[1661400000,28409.360000000001],[1661486400,28409.360000000001],[1661572800,28409.360000000001],[1661659200,28409.360000000001],[1661745600,28409.360000000001],[1661832000,28409.360000000001],[1661918400,28409.360000000001],[1662004800,28409.360000000001],[1662091200,28409.360000000001],[1662177600,28409.360000000001],[1662264000,28409.360000000001],[1662350400,28409.360000000001],[1662436800,28409.360000000001],[1662523200,28409.360000000001],[1662609600,28409.360000000001],[1662696000,28409.360000000001],[1662782400,28409.360000000001],[1662868800,28409.360000000001],[1662955200,28409.360000000001],[1663041600,28409.360000000001],[1663128000,28409.360000000001],[1663214400,28409.360000000001],[1663300800,28409.360000000001],[1663387200,28409.360000000001],[1663473600,28409.360000000001],[1663560000,28409.360000000001],[1663646400,28409.360000000001],[1663732800,28409.360000000001],[1663819200,28409.360000000001],[1663905600,28409.360000000001],[1663992000,28409.360000000001],[1664078400,28409.360000000001],[1664164800,28409.360000000001],[1664251200,28409.360000000001],[1664337600,28409.360000000001],[1664424000,28409.360000000001],[1664510400,28409.360000000001],[1664596800,28409.360000000001],[1664683200,28409.360000000001],[1664769600,28409.360000000001],[1664856000,28409.360000000001],[1664942400,28409.360000000001],[1665028800,28409.360000000001],[1665115200,28409.360000000001],[1665201600,28409.360000000001],[1665288000,28409.360000000001],[1665374400,28409.360000000001],[1665460800,28409.360000000001],[1665547200,28409.360000000001],[1665633600,28409.360000000001],[1665720000,28409.360000000001],[1665806400,28409.360000000001],[1665892800,28409.360000000001],[1665979200,28409.360000000001],[1666065600,28409.360000000001],[1666152000,28409.360000000001],[1666238400,28409.360000000001],[1666324800,28409.360000000001],[1666411200,28409.360000000001],[1666497600,28409.360000000001],[1666584000,28409.360000000001],[1666670400,28409.360000000001],[1666756800,28409.360000000001],[1666843200,28409.360000000001],[1666929600,28409.360000000001],[1667016000,28409.360000000001],[1667102400,28409.360000000001],[1667188800,28409.360000000001],[1667275200,28409.360000000001],[1667361600,28409.360000000001],[1667448000,28409.360000000001],[1667534400,28409.360000000001],[1667620800,28409.360000000001],[1667707200,28409.360000000001],[1667797200,28409.360000000001],[1667883600,28409.360000000001],[1667970000,28409.360000000001],[1668056400,28409.360000000001],[1668142800,28409.360000000001],[1668229200,28409.360000000001],[1668315600,28409.360000000001],[1668402000,28409.360000000001],[1668488400,28409.360000000001],[1668574800,28409.360000000001],[1668661200,28409.360000000001],[1668747600,28409.360000000001],[1668834000,28409.360000000001],[1668920400,28409.360000000001],[1669006800,28409.360000000001],[1669093200,28409.360000000001],[1669179600,28409.360000000001],[1669266000,28409.360000000001],[1669352400,28409.360000000001],[1669438800,28409.360000000001],[1669525200,28409.360000000001],[1669611600,28409.360000000001],[1669698000,28409.360000000001],[1669784400,28409.360000000001],[1669870800,28409.360000000001],[1669957200,28409.360000000001],[1670043600,28409.360000000001],[1670130000,28409.360000000001],[1670216400,28409.360000000001],[1670302800,28409.360000000001],[1670389200,28409.360000000001],[1670475600,28409.360000000001],[1670562000,28409.360000000001],[1670648400,28409.360000000001],[1670734800,28409.360000000001],[1670821200,28409.360000000001],[1670907600,28409.360000000001],[1670994000,28409.360000000001],[1671080400,28409.360000000001],[1671166800,28409.360000000001],[1671253200,28409.360000000001],[1671339600,28409.360000000001],[1671426000,28409.360000000001],[1671512400,28409.360000000001],[1671598800,28409.360000000001],[1671685200,28409.360000000001],[1671771600,28409.360000000001],[1671858000,28409.360000000001],[1671944400,28409.360000000001],[1672030800,28409.360000000001],[1672117200,28409.360000000001],[1672203600,28409.360000000001],[1672290000,28409.360000000001],[1672376400,28409.360000000001],[1672462800,28409.360000000001],[1672549200,28409.360000000001],[1672635600,28409.360000000001],[1672722000,28409.360000000001],[1672808400,109554.61],[1672894800,109554.61],[1672981200,109554.61],[1673067600,109554.61],[1673154000,109554.61],[1673240400,109554.61],[1673326800,109554.61],[1673413200,109554.61],[1673499600,109554.61],[1673586000,109554.61],[1673672400,109554.61],[1673758800,109554.61],[1673845200,109554.61],[1673931600,109554.61],[1674018000,109554.61],[1674104400,109554.61],[1674190800,109554.61],[1674277200,109554.61],[1674363600,109554.61],[1674450000,109554.61],[1674536400,109554.61],[1674622800,109554.61],[1674709200,109554.61],[1674795600,109554.61],[1674882000,109554.61],[1674968400,109554.61],[1675054800,109554.61],[1675141200,109554.61],[1675227600,109554.61],[1675314000,109554.61],[1675400400,109554.61],[1675486800,109554.61],[1675573200,109554.61],[1675659600,109554.61],[1675746000,109554.61],[1675832400,109554.61],[1675918800,109554.61],[1676005200,109554.61],[1676091600,109554.61],[1676178000,109554.61],[1676264400,109554.61],[1676350800,109554.61],[1676437200,109554.61],[1676523600,109554.61],[1676610000,109554.61],[1676696400,109554.61],[1676782800,109554.61],[1676869200,109554.61],[1676955600,109554.61],[1677042000,109554.61],[1677128400,109554.61],[1677214800,109554.61],[1677301200,109554.61],[1677387600,109554.61],[1677474000,109554.61],[1677560400,109554.61],[1677646800,109554.61],[1677733200,109554.61],[1677819600,109554.61],[1677906000,109554.61],[1677992400,109554.61],[1678078800,109554.61],[1678165200,109554.61],[1678251600,109554.61],[1678338000,109554.61],[1678424400,109554.61],[1678510800,109554.61],[1678597200,109554.61],[1678680000,109554.61],[1678766400,109554.61],[1678852800,109554.61],[1678939200,109554.61],[1679025600,109554.61],[1679112000,109554.61],[1679198400,109554.61],[1679284800,109554.61],[1679371200,109554.61],[1679457600,109554.61],[1679544000,109554.61],[1679630400,109554.61],[1679716800,109554.61],[1679803200,109554.61],[1679889600,109554.61],[1679976000,109554.61],[1680062400,109554.61],[1680148800,109554.61],[1680235200,109554.61],[1680321600,109554.61],[1680408000,109554.61],[1680494400,109554.61],[1680580800,109554.61],[1680667200,109554.61],[1680753600,109554.61],[1680840000,109554.61],[1680926400,109554.61],[1681012800,109554.61],[1681099200,109554.61],[1681185600,109554.61],[1681272000,109554.61],[1681358400,109554.61],[1681444800,109554.61],[1681531200,109554.61],[1681617600,109554.61],[1681704000,109554.61],[1681790400,109554.61],[1681876800,109554.61],[1681963200,109554.61],[1682049600,109554.61],[1682136000,109554.61],[1682222400,109554.61],[1682308800,109554.61],[1682395200,109554.61],[1682481600,109554.61],[1682568000,109554.61],[1682654400,109554.61],[1682740800,109554.61],[1682827200,109554.61],[1682913600,109554.61],[1683000000,109554.61],[1683086400,109554.61],[1683172800,109554.61],[1683259200,109554.61],[1683345600,109554.61],[1683432000,109554.61],[1683518400,109554.61],[1683604800,109554.61],[1683691200,109554.61],[1683777600,109554.61],[1683864000,109554.61],[1683950400,109554.61],[1684036800,109554.61],[1684123200,109554.61],[1684209600,109554.61],[1684296000,109554.61],[1684382400,109554.61],[1684468800,109554.61],[1684555200,109554.61],[1684641600,109554.61],[1684728000,109554.61],[1684814400,109554.61],[1684900800,109554.61],[1684987200,109554.61],[1685073600,109554.61],[1685160000,109554.61],[1685246400,109554.61],[1685332800,109554.61],[1685419200,109554.61],[1685505600,109554.61],[1685592000,109554.61],[1685678400,109554.61],[1685764800,109554.61],[1685851200,109554.61],[1685937600,109554.61],[1686024000,109554.61],[1686110400,109554.61],[1686196800,109554.61],[1686283200,109554.61],[1686369600,109554.61],[1686456000,109554.61],[1686542400,109554.61],[1686628800,109554.61],[1686715200,109554.61],[1686801600,109554.61],[1686888000,109554.61],[1686974400,109554.61],[1687060800,109554.61],[1687147200,109554.61],[1687233600,109554.61],[1687320000,109554.61],[1687406400,109554.61],[1687492800,109554.61],[1687579200,109554.61],[1687665600,109554.61],[1687752000,109554.61],[1687838400,109554.61],[1687924800,109554.61],[1688011200,109554.61],[1688097600,109554.61],[1688184000,109554.61],[1688270400,109554.61],[1688356800,109554.61],[1688443200,162639.85999999999],[1688529600,162639.85999999999],[1688616000,162639.85999999999],[1688702400,162639.85999999999],[1688788800,162639.85999999999],[1688875200,162639.85999999999],[1688961600,162639.85999999999],[1689048000,162639.85999999999],[1689134400,162639.85999999999],[1689220800,162639.85999999999],[1689307200,162639.85999999999],[1689393600,162639.85999999999],[1689480000,162639.85999999999],[1689566400,162639.85999999999],[1689652800,162639.85999999999],[1689739200,162639.85999999999],[1689825600,162639.85999999999],[1689912000,162639.85999999999],[1689998400,162639.85999999999],[1690084800,162639.85999999999],[1690171200,162639.85999999999],[1690257600,162639.85999999999],[1690344000,162639.85999999999],[1690430400,162639.85999999999],[1690516800,162639.85999999999],[1690603200,162639.85999999999],[1690689600,162639.85999999999],[1690776000,162639.85999999999],[1690862400,162639.85999999999],[1690948800,162639.85999999999],[1691035200,162639.85999999999],[1691121600,162639.85999999999],[1691208000,162639.85999999999],[1691294400,162639.85999999999],[1691380800,162639.85999999999],[1691467200,162639.85999999999],[1691553600,162639.85999999999],[1691640000,162639.85999999999],[1691726400,162639.85999999999],[1691812800,162639.85999999999],[1691899200,162639.85999999999],[1691985600,162639.85999999999],[1692072000,162639.85999999999],[1692158400,162639.85999999999],[1692244800,162639.85999999999],[1692331200,162639.85999999999],[1692417600,162639.85999999999],[1692504000,162639.85999999999],[1692590400,162639.85999999999],[1692676800,162639.85999999999],[1692763200,162639.85999999999],[1692849600,162639.85999999999],[1692936000,162639.85999999999],[1693022400,162639.85999999999],[1693108800,162639.85999999999],[1693195200,162639.85999999999],[1693281600,162639.85999999999],[1693368000,162639.85999999999],[1693454400,162639.85999999999],[1693540800,162639.85999999999],[1693627200,162639.85999999999],[1693713600,162639.85999999999],[1693800000,162639.85999999999],[1693886400,162639.85999999999],[1693972800,162639.85999999999],[1694059200,162639.85999999999],[1694145600,162639.85999999999],[1694232000,162639.85999999999],[1694318400,162639.85999999999],[1694404800,162639.85999999999],[1694491200,162639.85999999999],[1694577600,162639.85999999999],[1694664000,162639.85999999999],[1694750400,162639.85999999999],[1694836800,162639.85999999999],[1694923200,162639.85999999999],[1695009600,162639.85999999999],[1695096000,162639.85999999999],[1695182400,162639.85999999999],[1695268800,162639.85999999999],[1695355200,162639.85999999999],[1695441600,162639.85999999999],[1695528000,162639.85999999999],[1695614400,162639.85999999999],[1695700800,162639.85999999999],[1695787200,162639.85999999999],[1695873600,162639.85999999999],[1695960000,162639.85999999999],[1696046400,162639.85999999999],[1696132800,162639.85999999999],[1696219200,162639.85999999999],[1696305600,162639.85999999999],[1696392000,162639.85999999999],[1696478400,162639.85999999999],[1696564800,162639.85999999999],[1696651200,162639.85999999999],[1696737600,162639.85999999999],[1696824000,162639.85999999999],[1696910400,162639.85999999999],[1696996800,162639.85999999999],[1697083200,162639.85999999999],[1697169600,162639.85999999999],[1697256000,162639.85999999999],[1697342400,162639.85999999999],[1697428800,162639.85999999999],[1697515200,162639.85999999999],[1697601600,162639.85999999999],[1697688000,162639.85999999999],[1697774400,162639.85999999999],[1697860800,162639.85999999999],[1697947200,162639.85999999999],[1698033600,162639.85999999999],[1698120000,162639.85999999999],[1698206400,162639.85999999999],[1698292800,162639.85999999999],[1698379200,162639.85999999999],[1698465600,162639.85999999999],[1698552000,162639.85999999999],[1698638400,162639.85999999999],[1698724800,162639.85999999999],[1698811200,162639.85999999999],[1698897600,162639.85999999999],[1698984000,162639.85999999999],[1699070400,162639.85999999999],[1699156800,162639.85999999999],[1699246800,162639.85999999999],[1699333200,162639.85999999999],[1699419600,162639.85999999999],[1699506000,162639.85999999999],[1699592400,162639.85999999999],[1699678800,162639.85999999999],[1699765200,162639.85999999999],[1699851600,162639.85999999999],[1699938000,162639.85999999999],[1700024400,162639.85999999999],[1700110800,162639.85999999999],[1700197200,162639.85999999999],[1700283600,162639.85999999999],[1700370000,162639.85999999999],[1700456400,162639.85999999999],[1700542800,162639.85999999999],[1700629200,162639.85999999999],[1700715600,162639.85999999999],[1700802000,162639.85999999999],[1700888400,162639.85999999999],[1700974800,162639.85999999999],[1701061200,162639.85999999999],[1701147600,162639.85999999999],[1701234000,162639.85999999999],[1701320400,162639.85999999999],[1701406800,162639.85999999999],[1701493200,162639.85999999999],[1701579600,162639.85999999999],[1701666000,162639.85999999999],[1701752400,162639.85999999999],[1701838800,162639.85999999999],[1701925200,162639.85999999999],[1702011600,162639.85999999999],[1702098000,162639.85999999999],[1702184400,162639.85999999999],[1702270800,162639.85999999999],[1702357200,162639.85999999999],[1702443600,162639.85999999999],[1702530000,162639.85999999999],[1702616400,162639.85999999999],[1702702800,162639.85999999999],[1702789200,162639.85999999999],[1702875600,162639.85999999999],[1702962000,162639.85999999999],[1703048400,162639.85999999999],[1703134800,162639.85999999999],[1703221200,162639.85999999999],[1703307600,162639.85999999999],[1703394000,162639.85999999999],[1703480400,162639.85999999999],[1703566800,162639.85999999999],[1703653200,162639.85999999999],[1703739600,162639.85999999999],[1703826000,162639.85999999999],[1703912400,162639.85999999999],[1703998800,162639.85999999999],[1704085200,162639.85999999999],[1704171600,162639.85999999999],[1704258000,216258.85999999999],[1704344400,216258.85999999999],[1704430800,216258.85999999999],[1704517200,216258.85999999999],[1704603600,216258.85999999999],[1704690000,216258.85999999999],[1704776400,216258.85999999999],[1704862800,216258.85999999999],[1704949200,216258.85999999999],[1705035600,216258.85999999999],[1705122000,216258.85999999999],[1705208400,216258.85999999999],[1705294800,216258.85999999999],[1705381200,216258.85999999999],[1705467600,216258.85999999999],[1705554000,216258.85999999999],[1705640400,216258.85999999999],[1705726800,216258.85999999999],[1705813200,216258.85999999999],[1705899600,216258.85999999999],[1705986000,216258.85999999999],[1706072400,216258.85999999999],[1706158800,216258.85999999999],[1706245200,216258.85999999999],[1706331600,216258.85999999999],[1706418000,216258.85999999999],[1706504400,216258.85999999999],[1706590800,216258.85999999999],[1706677200,216258.85999999999],[1706763600,216258.85999999999],[1706850000,216258.85999999999],[1706936400,216258.85999999999],[1707022800,216258.85999999999],[1707109200,216258.85999999999],[1707195600,216258.85999999999],[1707282000,216258.85999999999],[1707368400,216258.85999999999],[1707454800,216258.85999999999],[1707541200,216258.85999999999],[1707627600,216258.85999999999],[1707714000,216258.85999999999],[1707800400,216258.85999999999],[1707886800,216258.85999999999],[1707973200,216258.85999999999],[1708059600,216258.85999999999],[1708146000,216258.85999999999],[1708232400,216258.85999999999],[1708318800,216258.85999999999],[1708405200,216258.85999999999],[1708491600,216258.85999999999],[1708578000,216258.85999999999],[1708664400,216258.85999999999],[1708750800,216258.85999999999],[1708837200,216258.85999999999],[1708923600,216258.85999999999],[1709010000,216258.85999999999],[1709096400,216258.85999999999],[1709182800,216258.85999999999],[1709269200,216258.85999999999],[1709355600,216258.85999999999],[1709442000,216258.85999999999],[1709528400,216258.85999999999],[1709614800,216258.85999999999],[1709701200,216258.85999999999],[1709787600,216258.85999999999],[1709874000,216258.85999999999],[1709960400,216258.85999999999],[1710046800,216258.85999999999],[1710129600,216258.85999999999],[1710216000,216258.85999999999],[1710302400,216258.85999999999],[1710388800,216258.85999999999],[1710475200,216258.85999999999],[1710561600,216258.85999999999],[1710648000,216258.85999999999],[1710734400,216258.85999999999],[1710820800,216258.85999999999],[1710907200,216258.85999999999],[1710993600,216258.85999999999],[1711080000,216258.85999999999],[1711166400,216258.85999999999],[1711252800,216258.85999999999],[1711339200,216258.85999999999],[1711425600,216258.85999999999],[1711512000,216258.85999999999],[1711598400,216258.85999999999],[1711684800,216258.85999999999],[1711771200,216258.85999999999],[1711857600,216258.85999999999],[1711944000,216258.85999999999],[1712030400,216258.85999999999],[1712116800,216258.85999999999],[1712203200,216258.85999999999],[1712289600,216258.85999999999],[1712376000,216258.85999999999],[1712462400,216258.85999999999],[1712548800,216258.85999999999],[1712635200,216258.85999999999],[1712721600,216258.85999999999],[1712808000,216258.85999999999],[1712894400,216258.85999999999],[1712980800,216258.85999999999],[1713067200,216258.85999999999],[1713153600,216258.85999999999],[1713240000,216258.85999999999],[1713326400,216258.85999999999],[1713412800,216258.85999999999],[1713499200,216258.85999999999],[1713585600,216258.85999999999],[1713672000,216258.85999999999],[1713758400,216258.85999999999],[1713844800,216258.85999999999],[1713931200,216258.85999999999],[1714017600,216258.85999999999],[1714104000,216258.85999999999],[1714190400,216258.85999999999],[1714276800,216258.85999999999],[1714363200,216258.85999999999],[1714449600,216258.85999999999],[1714536000,216258.85999999999],[1714622400,216258.85999999999],[1714708800,216258.85999999999],[1714795200,216258.85999999999],[1714881600,216258.85999999999],[1714968000,216258.85999999999],[1715054400,216258.85999999999],[1715140800,216258.85999999999],[1715227200,216258.85999999999],[1715313600,216258.85999999999],[1715400000,216258.85999999999],[1715486400,216258.85999999999],[1715572800,216258.85999999999],[1715659200,216258.85999999999],[1715745600,216258.85999999999],[1715832000,216258.85999999999],[1715918400,216258.85999999999],[1716004800,216258.85999999999],[1716091200,216258.85999999999],[1716177600,216258.85999999999],[1716264000,216258.85999999999],[1716350400,216258.85999999999],[1716436800,216258.85999999999],[1716523200,216258.85999999999],[1716609600,216258.85999999999],[1716696000,216258.85999999999],[1716782400,216258.85999999999],[1716868800,216258.85999999999],[1716955200,216258.85999999999],[1717041600,216258.85999999999],[1717128000,216258.85999999999],[1717214400,216258.85999999999],[1717300800,216258.85999999999],[1717387200,216258.85999999999],[1717473600,216258.85999999999],[1717560000,216258.85999999999],[1717646400,216258.85999999999],[1717732800,216258.85999999999],[1717819200,216258.85999999999],[1717905600,216258.85999999999],[1717992000,216258.85999999999],[1718078400,216258.85999999999],[1718164800,216258.85999999999],[1718251200,216258.85999999999],[1718337600,216258.85999999999],[1718424000,216258.85999999999],[1718510400,216258.85999999999],[1718596800,216258.85999999999],[1718683200,216258.85999999999],[1718769600,216258.85999999999],[1718856000,216258.85999999999],[1718942400,216258.85999999999],[1719028800,216258.85999999999],[1719115200,216258.85999999999],[1719201600,216258.85999999999],[1719288000,216258.85999999999],[1719374400,216258.85999999999],[1719460800,216258.85999999999],[1719547200,216258.85999999999],[1719633600,216258.85999999999],[1719720000,216258.85999999999],[1719806400,216258.85999999999],[1719892800,267361.60999999999],[1719979200,267361.60999999999],[1720065600,267361.60999999999],[1720152000,267361.60999999999],[1720238400,267361.60999999999],[1720324800,267361.60999999999],[1720411200,267361.60999999999],[1720497600,267361.60999999999],[1720584000,267361.60999999999],[1720670400,267361.60999999999],[1720756800,267361.60999999999],[1720843200,267361.60999999999],[1720929600,267361.60999999999],[1721016000,267361.60999999999],[1721102400,267361.60999999999],[1721188800,267361.60999999999],[1721275200,267361.60999999999],[1721361600,267361.60999999999],[1721448000,267361.60999999999],[1721534400,267361.60999999999],[1721620800,267361.60999999999],[1721707200,267361.60999999999],[1721793600,267361.60999999999],[1721880000,267361.60999999999],[1721966400,267361.60999999999],[1722052800,267361.60999999999],[1722139200,267361.60999999999],[1722225600,267361.60999999999],[1722312000,267361.60999999999],[1722398400,267361.60999999999],[1722484800,267361.60999999999],[1722571200,267361.60999999999],[1722657600,267361.60999999999],[1722744000,267361.60999999999],[1722830400,267361.60999999999],[1722916800,267361.60999999999],[1723003200,267361.60999999999],[1723089600,267361.60999999999],[1723176000,267361.60999999999],[1723262400,267361.60999999999],[1723348800,267361.60999999999],[1723435200,267361.60999999999],[1723521600,267361.60999999999],[1723608000,267361.60999999999],[1723694400,267361.60999999999],[1723780800,267361.60999999999],[1723867200,267361.60999999999],[1723953600,267361.60999999999],[1724040000,267361.60999999999],[1724126400,267361.60999999999],[1724212800,267361.60999999999],[1724299200,267361.60999999999],[1724385600,267361.60999999999],[1724472000,267361.60999999999],[1724558400,267361.60999999999],[1724644800,267361.60999999999],[1724731200,267361.60999999999],[1724817600,267361.60999999999],[1724904000,267361.60999999999],[1724990400,267361.60999999999],[1725076800,267361.60999999999],[1725163200,267361.60999999999],[1725249600,267361.60999999999],[1725336000,267361.60999999999],[1725422400,267361.60999999999],[1725508800,267361.60999999999],[1725595200,267361.60999999999],[1725681600,267361.60999999999],[1725768000,267361.60999999999],[1725854400,267361.60999999999],[1725940800,267361.60999999999],[1726027200,267361.60999999999],[1726113600,267361.60999999999],[1726200000,267361.60999999999],[1726286400,267361.60999999999],[1726372800,267361.60999999999],[1726459200,267361.60999999999],[1726545600,267361.60999999999],[1726632000,267361.60999999999],[1726718400,267361.60999999999],[1726804800,267361.60999999999],[1726891200,267361.60999999999],[1726977600,267361.60999999999],[1727064000,267361.60999999999],[1727150400,267361.60999999999],[1727236800,267361.60999999999],[1727323200,267361.60999999999],[1727409600,267361.60999999999],[1727496000,267361.60999999999],[1727582400,267361.60999999999],[1727668800,267361.60999999999],[1727755200,267361.60999999999],[1727841600,267361.60999999999],[1727928000,267361.60999999999],[1728014400,267361.60999999999],[1728100800,267361.60999999999],[1728187200,267361.60999999999],[1728273600,267361.60999999999],[1728360000,267361.60999999999],[1728446400,267361.60999999999],[1728532800,267361.60999999999],[1728619200,267361.60999999999],[1728705600,267361.60999999999],[1728792000,267361.60999999999],[1728878400,267361.60999999999],[1728964800,267361.60999999999],[1729051200,267361.60999999999],[1729137600,267361.60999999999],[1729224000,267361.60999999999],[1729310400,267361.60999999999],[1729396800,267361.60999999999],[1729483200,267361.60999999999],[1729569600,267361.60999999999],[1729656000,267361.60999999999],[1729742400,267361.60999999999],[1729828800,267361.60999999999],[1729915200,267361.60999999999],[1730001600,267361.60999999999],[1730088000,267361.60999999999],[1730174400,267361.60999999999],[1730260800,267361.60999999999],[1730347200,267361.60999999999],[1730433600,267361.60999999999],[1730520000,267361.60999999999],[1730606400,267361.60999999999],[1730696400,267361.60999999999],[1730782800,267361.60999999999],[1730869200,267361.60999999999],[1730955600,267361.60999999999],[1731042000,267361.60999999999],[1731128400,267361.60999999999],[1731214800,267361.60999999999],[1731301200,267361.60999999999],[1731387600,267361.60999999999],[1731474000,267361.60999999999],[1731560400,267361.60999999999],[1731646800,267361.60999999999],[1731733200,267361.60999999999],[1731819600,267361.60999999999],[1731906000,267361.60999999999],[1731992400,267361.60999999999],[1732078800,267361.60999999999],[1732165200,267361.60999999999],[1732251600,267361.60999999999],[1732338000,267361.60999999999],[1732424400,267361.60999999999],[1732510800,267361.60999999999],[1732597200,267361.60999999999],[1732683600,267361.60999999999],[1732770000,267361.60999999999],[1732856400,267361.60999999999],[1732942800,267361.60999999999],[1733029200,267361.60999999999],[1733115600,267361.60999999999],[1733202000,267361.60999999999],[1733288400,267361.60999999999],[1733374800,267361.60999999999],[1733461200,267361.60999999999],[1733547600,267361.60999999999],[1733634000,267361.60999999999],[1733720400,267361.60999999999],[1733806800,267361.60999999999],[1733893200,267361.60999999999],[1733979600,267361.60999999999],[1734066000,267361.60999999999],[1734152400,267361.60999999999],[1734238800,267361.60999999999],[1734325200,267361.60999999999],[1734411600,267361.60999999999],[1734498000,267361.60999999999],[1734584400,267361.60999999999],[1734670800,267361.60999999999],[1734757200,267361.60999999999],[1734843600,267361.60999999999],[1734930000,267361.60999999999],[1735016400,267361.60999999999],[1735102800,267361.60999999999],[1735189200,267361.60999999999],[1735275600,267361.60999999999],[1735362000,267361.60999999999],[1735448400,267361.60999999999],[1735534800,267361.60999999999],[1735621200,267361.60999999999],[1735707600,267361.60999999999],[1735794000,267361.60999999999],[1735880400,320141.85999999999],[1735966800,320141.85999999999],[1736053200,320141.85999999999],[1736139600,320141.85999999999],[1736226000,320141.85999999999],[1736312400,320141.85999999999],[1736398800,320141.85999999999],[1736485200,320141.85999999999],[1736571600,320141.85999999999],[1736658000,320141.85999999999],[1736744400,320141.85999999999],[1736830800,320141.85999999999],[1736917200,320141.85999999999],[1737003600,320141.85999999999],[1737090000,320141.85999999999],[1737176400,320141.85999999999],[1737262800,320141.85999999999],[1737349200,320141.85999999999],[1737435600,320141.85999999999],[1737522000,320141.85999999999],[1737608400,320141.85999999999],[1737694800,320141.85999999999],[1737781200,320141.85999999999],[1737867600,320141.85999999999],[1737954000,320141.85999999999],[1738040400,320141.85999999999],[1738126800,320141.85999999999],[1738213200,320141.85999999999],[1738299600,320141.85999999999],[1738386000,320141.85999999999],[1738472400,320141.85999999999],[1738558800,320141.85999999999],[1738645200,320141.85999999999],[1738731600,320141.85999999999],[1738818000,320141.85999999999],[1738904400,320141.85999999999],[1738990800,320141.85999999999],[1739077200,320141.85999999999],[1739163600,320141.85999999999],[1739250000,320141.85999999999],[1739336400,320141.85999999999],[1739422800,320141.85999999999],[1739509200,320141.85999999999],[1739595600,320141.85999999999],[1739682000,320141.85999999999],[1739768400,320141.85999999999],[1739854800,320141.85999999999],[1739941200,320141.85999999999],[1740027600,320141.85999999999],[1740114000,320141.85999999999],[1740200400,320141.85999999999],[1740286800,320141.85999999999],[1740373200,320141.85999999999],[1740459600,320141.85999999999],[1740546000,320141.85999999999],[1740632400,320141.85999999999],[1740718800,320141.85999999999],[1740805200,320141.85999999999],[1740891600,320141.85999999999],[1740978000,320141.85999999999],[1741064400,320141.85999999999],[1741150800,320141.85999999999],[1741237200,320141.85999999999],[1741323600,320141.85999999999],[1741410000,320141.85999999999],[1741496400,320141.85999999999],[1741579200,320141.85999999999],[1741665600,320141.85999999999],[1741752000,320141.85999999999],[1741838400,320141.85999999999],[1741924800,320141.85999999999],[1742011200,320141.85999999999],[1742097600,320141.85999999999],[1742184000,320141.85999999999],[1742270400,320141.85999999999],[1742356800,320141.85999999999],[1742443200,320141.85999999999],[1742529600,320141.85999999999],[1742616000,320141.85999999999],[1742702400,320141.85999999999],[1742788800,320141.85999999999],[1742875200,320141.85999999999],[1742961600,320141.85999999999],[1743048000,320141.85999999999],[1743134400,320141.85999999999],[1743220800,320141.85999999999],[1743307200,320141.85999999999],[1743393600,320141.85999999999],[1743480000,320141.85999999999],[1743566400,320141.85999999999],[1743652800,320141.85999999999],[1743739200,320141.85999999999],[1743825600,320141.85999999999],[1743912000,320141.85999999999],[1743998400,320141.85999999999],[1744084800,320141.85999999999],[1744171200,320141.85999999999],[1744257600,320141.85999999999],[1744344000,320141.85999999999],[1744430400,320141.85999999999],[1744516800,320141.85999999999],[1744603200,320141.85999999999],[1744689600,320141.85999999999],[1744776000,320141.85999999999],[1744862400,320141.85999999999],[1744948800,320141.85999999999],[1745035200,320141.85999999999],[1745121600,320141.85999999999],[1745208000,320141.85999999999],[1745294400,320141.85999999999],[1745380800,320141.85999999999],[1745467200,320141.85999999999],[1745553600,320141.85999999999],[1745640000,320141.85999999999],[1745726400,320141.85999999999],[1745812800,320141.85999999999],[1745899200,320141.85999999999],[1745985600,320141.85999999999],[1746072000,320141.85999999999],[1746158400,320141.85999999999],[1746244800,320141.85999999999],[1746331200,320141.85999999999],[1746417600,320141.85999999999],[1746504000,320141.85999999999],[1746590400,320141.85999999999],[1746676800,320141.85999999999],[1746763200,320141.85999999999],[1746849600,320141.85999999999],[1746936000,320141.85999999999],[1747022400,320141.85999999999],[1747108800,320141.85999999999],[1747195200,320141.85999999999],[1747281600,320141.85999999999],[1747368000,320141.85999999999],[1747454400,320141.85999999999],[1747540800,320141.85999999999],[1747627200,320141.85999999999],[1747713600,320141.85999999999],[1747800000,320141.85999999999],[1747886400,320141.85999999999],[1747972800,320141.85999999999],[1748059200,320141.85999999999],[1748145600,320141.85999999999],[1748232000,320141.85999999999],[1748318400,320141.85999999999],[1748404800,320141.85999999999],[1748491200,320141.85999999999],[1748577600,320141.85999999999],[1748664000,320141.85999999999],[1748750400,320141.85999999999],[1748836800,320141.85999999999],[1748923200,320141.85999999999],[1749009600,320141.85999999999],[1749096000,320141.85999999999],[1749182400,320141.85999999999],[1749268800,320141.85999999999],[1749355200,320141.85999999999],[1749441600,320141.85999999999],[1749528000,320141.85999999999],[1749614400,320141.85999999999],[1749700800,320141.85999999999],[1749787200,320141.85999999999],[1749873600,320141.85999999999],[1749960000,320141.85999999999],[1750046400,320141.85999999999],[1750132800,320141.85999999999],[1750219200,320141.85999999999],[1750305600,320141.85999999999],[1750392000,320141.85999999999],[1750478400,320141.85999999999],[1750564800,320141.85999999999],[1750651200,320141.85999999999],[1750737600,320141.85999999999],[1750824000,320141.85999999999],[1750910400,320141.85999999999],[1750996800,320141.85999999999],[1751083200,320141.85999999999],[1751169600,320141.85999999999],[1751256000,320141.85999999999],[1751342400,320141.85999999999]],"color":"","scatterMarkerSymbol":"none"},"FTAI":{"name":"FTAI","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28404.810300000001],[1656820800,28404.810300000001],[1656907200,28404.810300000001],[1656993600,28404.810300000001],[1657080000,28404.810300000001],[1657166400,28404.810300000001],[1657252800,28404.810300000001],[1657339200,28404.810300000001],[1657425600,28404.810300000001],[1657512000,28404.810300000001],[1657598400,28404.810300000001],[1657684800,28404.810300000001],[1657771200,28404.810300000001],[1657857600,28404.810300000001],[1657944000,28404.810300000001],[1658030400,28404.810300000001],[1658116800,28404.810300000001],[1658203200,28404.810300000001],[1658289600,28404.810300000001],[1658376000,28404.810300000001],[1658462400,28404.810300000001],[1658548800,28404.810300000001],[1658635200,28404.810300000001],[1658721600,28404.810300000001],[1658808000,28404.810300000001],[1658894400,28404.810300000001],[1658980800,28404.810300000001],[1659067200,28404.810300000001],[1659153600,28404.810300000001],[1659240000,28404.810300000001],[1659326400,28404.810300000001],[1659412800,28404.810300000001],[1659499200,28404.810300000001],[1659585600,28404.810300000001],[1659672000,28404.810300000001],[1659758400,28404.810300000001],[1659844800,28404.810300000001],[1659931200,28404.810300000001],[1660017600,28404.810300000001],[1660104000,28404.810300000001],[1660190400,28404.810300000001],[1660276800,28404.810300000001],[1660363200,28404.810300000001],[1660449600,28404.810300000001],[1660536000,28404.810300000001],[1660622400,28404.810300000001],[1660708800,28404.810300000001],[1660795200,28404.810300000001],[1660881600,28404.810300000001],[1660968000,28404.810300000001],[1661054400,28404.810300000001],[1661140800,28404.810300000001],[1661227200,28404.810300000001],[1661313600,28404.810300000001],[1661400000,28404.810300000001],[1661486400,28404.810300000001],[1661572800,28404.810300000001],[1661659200,28404.810300000001],[1661745600,28404.810300000001],[1661832000,28404.810300000001],[1661918400,28404.810300000001],[1662004800,28404.810300000001],[1662091200,28404.810300000001],[1662177600,28404.810300000001],[1662264000,28404.810300000001],[1662350400,28404.810300000001],[1662436800,28404.810300000001],[1662523200,28404.810300000001],[1662609600,28404.810300000001],[1662696000,28404.810300000001],[1662782400,28404.810300000001],[1662868800,28404.810300000001],[1662955200,28404.810300000001],[1663041600,28404.810300000001],[1663128000,28404.810300000001],[1663214400,28404.810300000001],[1663300800,28404.810300000001],[1663387200,28404.810300000001],[1663473600,28404.810300000001],[1663560000,28404.810300000001],[1663646400,28404.810300000001],[1663732800,28404.810300000001],[1663819200,28404.810300000001],[1663905600,28404.810300000001],[1663992000,28404.810300000001],[1664078400,28404.810300000001],[1664164800,28404.810300000001],[1664251200,28404.810300000001],[1664337600,28404.810300000001],[1664424000,28404.810300000001],[1664510400,28404.810300000001],[1664596800,28404.810300000001],[1664683200,28404.810300000001],[1664769600,28404.810300000001],[1664856000,28404.810300000001],[1664942400,28404.810300000001],[1665028800,28404.810300000001],[1665115200,28404.810300000001],[1665201600,28404.810300000001],[1665288000,28404.810300000001],[1665374400,28404.810300000001],[1665460800,28404.810300000001],[1665547200,28404.810300000001],[1665633600,28404.810300000001],[1665720000,28404.810300000001],[1665806400,28404.810300000001],[1665892800,28404.810300000001],[1665979200,28404.810300000001],[1666065600,28404.810300000001],[1666152000,28404.810300000001],[1666238400,28404.810300000001],[1666324800,28404.810300000001],[1666411200,28404.810300000001],[1666497600,28404.810300000001],[1666584000,28404.810300000001],[1666670400,28404.810300000001],[1666756800,28404.810300000001],[1666843200,28404.810300000001],[1666929600,28404.810300000001],[1667016000,28404.810300000001],[1667102400,28404.810300000001],[1667188800,28404.810300000001],[1667275200,28404.810300000001],[1667361600,28404.810300000001],[1667448000,28404.810300000001],[1667534400,28404.810300000001],[1667620800,28404.810300000001],[1667707200,28404.810300000001],[1667797200,28404.810300000001],[1667883600,28404.810300000001],[1667970000,28404.810300000001],[1668056400,28404.810300000001],[1668142800,28404.810300000001],[1668229200,28404.810300000001],[1668315600,28404.810300000001],[1668402000,28404.810300000001],[1668488400,28404.810300000001],[1668574800,28404.810300000001],[1668661200,28404.810300000001],[1668747600,28404.810300000001],[1668834000,28404.810300000001],[1668920400,28404.810300000001],[1669006800,28404.810300000001],[1669093200,28404.810300000001],[1669179600,28404.810300000001],[1669266000,28404.810300000001],[1669352400,28404.810300000001],[1669438800,28404.810300000001],[1669525200,28404.810300000001],[1669611600,28404.810300000001],[1669698000,28404.810300000001],[1669784400,28404.810300000001],[1669870800,28404.810300000001],[1669957200,28404.810300000001],[1670043600,28404.810300000001],[1670130000,28404.810300000001],[1670216400,28404.810300000001],[1670302800,28404.810300000001],[1670389200,28404.810300000001],[1670475600,28404.810300000001],[1670562000,28404.810300000001],[1670648400,28404.810300000001],[1670734800,28404.810300000001],[1670821200,28404.810300000001],[1670907600,28404.810300000001],[1670994000,28404.810300000001],[1671080400,28404.810300000001],[1671166800,28404.810300000001],[1671253200,28404.810300000001],[1671339600,28404.810300000001],[1671426000,28404.810300000001],[1671512400,28404.810300000001],[1671598800,28404.810300000001],[1671685200,28404.810300000001],[1671771600,28404.810300000001],[1671858000,28404.810300000001],[1671944400,28404.810300000001],[1672030800,28404.810300000001],[1672117200,28404.810300000001],[1672203600,28404.810300000001],[1672290000,28404.810300000001],[1672376400,28404.810300000001],[1672462800,28404.810300000001],[1672549200,28404.810300000001],[1672635600,28404.810300000001],[1672722000,28404.810300000001],[1672808400,79748.537599999996],[1672894800,79748.537599999996],[1672981200,79748.537599999996],[1673067600,79748.537599999996],[1673154000,79748.537599999996],[1673240400,79748.537599999996],[1673326800,79748.537599999996],[1673413200,79748.537599999996],[1673499600,79748.537599999996],[1673586000,79748.537599999996],[1673672400,79748.537599999996],[1673758800,79748.537599999996],[1673845200,79748.537599999996],[1673931600,79748.537599999996],[1674018000,79748.537599999996],[1674104400,79748.537599999996],[1674190800,79748.537599999996],[1674277200,79748.537599999996],[1674363600,79748.537599999996],[1674450000,79748.537599999996],[1674536400,79748.537599999996],[1674622800,79748.537599999996],[1674709200,79748.537599999996],[1674795600,79748.537599999996],[1674882000,79748.537599999996],[1674968400,79748.537599999996],[1675054800,79748.537599999996],[1675141200,79748.537599999996],[1675227600,79748.537599999996],[1675314000,79748.537599999996],[1675400400,79748.537599999996],[1675486800,79748.537599999996],[1675573200,79748.537599999996],[1675659600,79748.537599999996],[1675746000,79748.537599999996],[1675832400,79748.537599999996],[1675918800,79748.537599999996],[1676005200,79748.537599999996],[1676091600,79748.537599999996],[1676178000,79748.537599999996],[1676264400,79748.537599999996],[1676350800,79748.537599999996],[1676437200,79748.537599999996],[1676523600,79748.537599999996],[1676610000,79748.537599999996],[1676696400,79748.537599999996],[1676782800,79748.537599999996],[1676869200,79748.537599999996],[1676955600,79748.537599999996],[1677042000,79748.537599999996],[1677128400,79748.537599999996],[1677214800,79748.537599999996],[1677301200,79748.537599999996],[1677387600,79748.537599999996],[1677474000,79748.537599999996],[1677560400,79748.537599999996],[1677646800,79748.537599999996],[1677733200,79748.537599999996],[1677819600,79748.537599999996],[1677906000,79748.537599999996],[1677992400,79748.537599999996],[1678078800,79748.537599999996],[1678165200,79748.537599999996],[1678251600,79748.537599999996],[1678338000,79748.537599999996],[1678424400,79748.537599999996],[1678510800,79748.537599999996],[1678597200,79748.537599999996],[1678680000,79748.537599999996],[1678766400,79748.537599999996],[1678852800,79748.537599999996],[1678939200,79748.537599999996],[1679025600,79748.537599999996],[1679112000,79748.537599999996],[1679198400,79748.537599999996],[1679284800,79748.537599999996],[1679371200,79748.537599999996],[1679457600,79748.537599999996],[1679544000,79748.537599999996],[1679630400,79748.537599999996],[1679716800,79748.537599999996],[1679803200,79748.537599999996],[1679889600,79748.537599999996],[1679976000,79748.537599999996],[1680062400,79748.537599999996],[1680148800,79748.537599999996],[1680235200,79748.537599999996],[1680321600,79748.537599999996],[1680408000,79748.537599999996],[1680494400,79748.537599999996],[1680580800,79748.537599999996],[1680667200,79748.537599999996],[1680753600,79748.537599999996],[1680840000,79748.537599999996],[1680926400,79748.537599999996],[1681012800,79748.537599999996],[1681099200,79748.537599999996],[1681185600,79748.537599999996],[1681272000,79748.537599999996],[1681358400,79748.537599999996],[1681444800,79748.537599999996],[1681531200,79748.537599999996],[1681617600,79748.537599999996],[1681704000,79748.537599999996],[1681790400,79748.537599999996],[1681876800,79748.537599999996],[1681963200,79748.537599999996],[1682049600,79748.537599999996],[1682136000,79748.537599999996],[1682222400,79748.537599999996],[1682308800,79748.537599999996],[1682395200,79748.537599999996],[1682481600,79748.537599999996],[1682568000,79748.537599999996],[1682654400,79748.537599999996],[1682740800,79748.537599999996],[1682827200,79748.537599999996],[1682913600,79748.537599999996],[1683000000,79748.537599999996],[1683086400,79748.537599999996],[1683172800,79748.537599999996],[1683259200,79748.537599999996],[1683345600,79748.537599999996],[1683432000,79748.537599999996],[1683518400,79748.537599999996],[1683604800,79748.537599999996],[1683691200,79748.537599999996],[1683777600,79748.537599999996],[1683864000,79748.537599999996],[1683950400,79748.537599999996],[1684036800,79748.537599999996],[1684123200,79748.537599999996],[1684209600,79748.537599999996],[1684296000,79748.537599999996],[1684382400,79748.537599999996],[1684468800,79748.537599999996],[1684555200,79748.537599999996],[1684641600,79748.537599999996],[1684728000,79748.537599999996],[1684814400,79748.537599999996],[1684900800,79748.537599999996],[1684987200,79748.537599999996],[1685073600,79748.537599999996],[1685160000,79748.537599999996],[1685246400,79748.537599999996],[1685332800,79748.537599999996],[1685419200,79748.537599999996],[1685505600,79748.537599999996],[1685592000,79748.537599999996],[1685678400,79748.537599999996],[1685764800,79748.537599999996],[1685851200,79748.537599999996],[1685937600,79748.537599999996],[1686024000,79748.537599999996],[1686110400,79748.537599999996],[1686196800,79748.537599999996],[1686283200,79748.537599999996],[1686369600,79748.537599999996],[1686456000,79748.537599999996],[1686542400,79748.537599999996],[1686628800,79748.537599999996],[1686715200,79748.537599999996],[1686801600,79748.537599999996],[1686888000,79748.537599999996],[1686974400,79748.537599999996],[1687060800,79748.537599999996],[1687147200,79748.537599999996],[1687233600,79748.537599999996],[1687320000,79748.537599999996],[1687406400,79748.537599999996],[1687492800,79748.537599999996],[1687579200,79748.537599999996],[1687665600,79748.537599999996],[1687752000,79748.537599999996],[1687838400,79748.537599999996],[1687924800,79748.537599999996],[1688011200,79748.537599999996],[1688097600,79748.537599999996],[1688184000,79748.537599999996],[1688270400,79748.537599999996],[1688356800,79748.537599999996],[1688443200,153771.88440000001],[1688529600,153771.88440000001],[1688616000,153771.88440000001],[1688702400,153771.88440000001],[1688788800,153771.88440000001],[1688875200,153771.88440000001],[1688961600,153771.88440000001],[1689048000,153771.88440000001],[1689134400,153771.88440000001],[1689220800,153771.88440000001],[1689307200,153771.88440000001],[1689393600,153771.88440000001],[1689480000,153771.88440000001],[1689566400,153771.88440000001],[1689652800,153771.88440000001],[1689739200,153771.88440000001],[1689825600,153771.88440000001],[1689912000,153771.88440000001],[1689998400,153771.88440000001],[1690084800,153771.88440000001],[1690171200,153771.88440000001],[1690257600,153771.88440000001],[1690344000,153771.88440000001],[1690430400,153771.88440000001],[1690516800,153771.88440000001],[1690603200,153771.88440000001],[1690689600,153771.88440000001],[1690776000,153771.88440000001],[1690862400,153771.88440000001],[1690948800,153771.88440000001],[1691035200,153771.88440000001],[1691121600,153771.88440000001],[1691208000,153771.88440000001],[1691294400,153771.88440000001],[1691380800,153771.88440000001],[1691467200,153771.88440000001],[1691553600,153771.88440000001],[1691640000,153771.88440000001],[1691726400,153771.88440000001],[1691812800,153771.88440000001],[1691899200,153771.88440000001],[1691985600,153771.88440000001],[1692072000,153771.88440000001],[1692158400,153771.88440000001],[1692244800,153771.88440000001],[1692331200,153771.88440000001],[1692417600,153771.88440000001],[1692504000,153771.88440000001],[1692590400,153771.88440000001],[1692676800,153771.88440000001],[1692763200,153771.88440000001],[1692849600,153771.88440000001],[1692936000,153771.88440000001],[1693022400,153771.88440000001],[1693108800,153771.88440000001],[1693195200,153771.88440000001],[1693281600,153771.88440000001],[1693368000,153771.88440000001],[1693454400,153771.88440000001],[1693540800,153771.88440000001],[1693627200,153771.88440000001],[1693713600,153771.88440000001],[1693800000,153771.88440000001],[1693886400,153771.88440000001],[1693972800,153771.88440000001],[1694059200,153771.88440000001],[1694145600,153771.88440000001],[1694232000,153771.88440000001],[1694318400,153771.88440000001],[1694404800,153771.88440000001],[1694491200,153771.88440000001],[1694577600,153771.88440000001],[1694664000,153771.88440000001],[1694750400,153771.88440000001],[1694836800,153771.88440000001],[1694923200,153771.88440000001],[1695009600,153771.88440000001],[1695096000,153771.88440000001],[1695182400,153771.88440000001],[1695268800,153771.88440000001],[1695355200,153771.88440000001],[1695441600,153771.88440000001],[1695528000,153771.88440000001],[1695614400,153771.88440000001],[1695700800,153771.88440000001],[1695787200,153771.88440000001],[1695873600,153771.88440000001],[1695960000,153771.88440000001],[1696046400,153771.88440000001],[1696132800,153771.88440000001],[1696219200,153771.88440000001],[1696305600,153771.88440000001],[1696392000,153771.88440000001],[1696478400,153771.88440000001],[1696564800,153771.88440000001],[1696651200,153771.88440000001],[1696737600,153771.88440000001],[1696824000,153771.88440000001],[1696910400,153771.88440000001],[1696996800,153771.88440000001],[1697083200,153771.88440000001],[1697169600,153771.88440000001],[1697256000,153771.88440000001],[1697342400,153771.88440000001],[1697428800,153771.88440000001],[1697515200,153771.88440000001],[1697601600,153771.88440000001],[1697688000,153771.88440000001],[1697774400,153771.88440000001],[1697860800,153771.88440000001],[1697947200,153771.88440000001],[1698033600,153771.88440000001],[1698120000,153771.88440000001],[1698206400,153771.88440000001],[1698292800,153771.88440000001],[1698379200,153771.88440000001],[1698465600,153771.88440000001],[1698552000,153771.88440000001],[1698638400,153771.88440000001],[1698724800,153771.88440000001],[1698811200,153771.88440000001],[1698897600,153771.88440000001],[1698984000,153771.88440000001],[1699070400,153771.88440000001],[1699156800,153771.88440000001],[1699246800,153771.88440000001],[1699333200,153771.88440000001],[1699419600,153771.88440000001],[1699506000,153771.88440000001],[1699592400,153771.88440000001],[1699678800,153771.88440000001],[1699765200,153771.88440000001],[1699851600,153771.88440000001],[1699938000,153771.88440000001],[1700024400,153771.88440000001],[1700110800,153771.88440000001],[1700197200,153771.88440000001],[1700283600,153771.88440000001],[1700370000,153771.88440000001],[1700456400,153771.88440000001],[1700542800,153771.88440000001],[1700629200,153771.88440000001],[1700715600,153771.88440000001],[1700802000,153771.88440000001],[1700888400,153771.88440000001],[1700974800,153771.88440000001],[1701061200,153771.88440000001],[1701147600,153771.88440000001],[1701234000,153771.88440000001],[1701320400,153771.88440000001],[1701406800,153771.88440000001],[1701493200,153771.88440000001],[1701579600,153771.88440000001],[1701666000,153771.88440000001],[1701752400,153771.88440000001],[1701838800,153771.88440000001],[1701925200,153771.88440000001],[1702011600,153771.88440000001],[1702098000,153771.88440000001],[1702184400,153771.88440000001],[1702270800,153771.88440000001],[1702357200,153771.88440000001],[1702443600,153771.88440000001],[1702530000,153771.88440000001],[1702616400,153771.88440000001],[1702702800,153771.88440000001],[1702789200,153771.88440000001],[1702875600,153771.88440000001],[1702962000,153771.88440000001],[1703048400,153771.88440000001],[1703134800,153771.88440000001],[1703221200,153771.88440000001],[1703307600,153771.88440000001],[1703394000,153771.88440000001],[1703480400,153771.88440000001],[1703566800,153771.88440000001],[1703653200,153771.88440000001],[1703739600,153771.88440000001],[1703826000,153771.88440000001],[1703912400,153771.88440000001],[1703998800,153771.88440000001],[1704085200,153771.88440000001],[1704171600,153771.88440000001],[1704258000,221154.45540000001],[1704344400,221154.45540000001],[1704430800,221154.45540000001],[1704517200,221154.45540000001],[1704603600,221154.45540000001],[1704690000,221154.45540000001],[1704776400,221154.45540000001],[1704862800,221154.45540000001],[1704949200,221154.45540000001],[1705035600,221154.45540000001],[1705122000,221154.45540000001],[1705208400,221154.45540000001],[1705294800,221154.45540000001],[1705381200,221154.45540000001],[1705467600,221154.45540000001],[1705554000,221154.45540000001],[1705640400,221154.45540000001],[1705726800,221154.45540000001],[1705813200,221154.45540000001],[1705899600,221154.45540000001],[1705986000,221154.45540000001],[1706072400,221154.45540000001],[1706158800,221154.45540000001],[1706245200,221154.45540000001],[1706331600,221154.45540000001],[1706418000,221154.45540000001],[1706504400,221154.45540000001],[1706590800,221154.45540000001],[1706677200,221154.45540000001],[1706763600,221154.45540000001],[1706850000,221154.45540000001],[1706936400,221154.45540000001],[1707022800,221154.45540000001],[1707109200,221154.45540000001],[1707195600,221154.45540000001],[1707282000,221154.45540000001],[1707368400,221154.45540000001],[1707454800,221154.45540000001],[1707541200,221154.45540000001],[1707627600,221154.45540000001],[1707714000,221154.45540000001],[1707800400,221154.45540000001],[1707886800,221154.45540000001],[1707973200,221154.45540000001],[1708059600,221154.45540000001],[1708146000,221154.45540000001],[1708232400,221154.45540000001],[1708318800,221154.45540000001],[1708405200,221154.45540000001],[1708491600,221154.45540000001],[1708578000,221154.45540000001],[1708664400,221154.45540000001],[1708750800,221154.45540000001],[1708837200,221154.45540000001],[1708923600,221154.45540000001],[1709010000,221154.45540000001],[1709096400,221154.45540000001],[1709182800,221154.45540000001],[1709269200,221154.45540000001],[1709355600,221154.45540000001],[1709442000,221154.45540000001],[1709528400,221154.45540000001],[1709614800,221154.45540000001],[1709701200,221154.45540000001],[1709787600,221154.45540000001],[1709874000,221154.45540000001],[1709960400,221154.45540000001],[1710046800,221154.45540000001],[1710129600,221154.45540000001],[1710216000,221154.45540000001],[1710302400,221154.45540000001],[1710388800,221154.45540000001],[1710475200,221154.45540000001],[1710561600,221154.45540000001],[1710648000,221154.45540000001],[1710734400,221154.45540000001],[1710820800,221154.45540000001],[1710907200,221154.45540000001],[1710993600,221154.45540000001],[1711080000,221154.45540000001],[1711166400,221154.45540000001],[1711252800,221154.45540000001],[1711339200,221154.45540000001],[1711425600,221154.45540000001],[1711512000,221154.45540000001],[1711598400,221154.45540000001],[1711684800,221154.45540000001],[1711771200,221154.45540000001],[1711857600,221154.45540000001],[1711944000,221154.45540000001],[1712030400,221154.45540000001],[1712116800,221154.45540000001],[1712203200,221154.45540000001],[1712289600,221154.45540000001],[1712376000,221154.45540000001],[1712462400,221154.45540000001],[1712548800,221154.45540000001],[1712635200,221154.45540000001],[1712721600,221154.45540000001],[1712808000,221154.45540000001],[1712894400,221154.45540000001],[1712980800,221154.45540000001],[1713067200,221154.45540000001],[1713153600,221154.45540000001],[1713240000,221154.45540000001],[1713326400,221154.45540000001],[1713412800,221154.45540000001],[1713499200,221154.45540000001],[1713585600,221154.45540000001],[1713672000,221154.45540000001],[1713758400,221154.45540000001],[1713844800,221154.45540000001],[1713931200,221154.45540000001],[1714017600,221154.45540000001],[1714104000,221154.45540000001],[1714190400,221154.45540000001],[1714276800,221154.45540000001],[1714363200,221154.45540000001],[1714449600,221154.45540000001],[1714536000,221154.45540000001],[1714622400,221154.45540000001],[1714708800,221154.45540000001],[1714795200,221154.45540000001],[1714881600,221154.45540000001],[1714968000,221154.45540000001],[1715054400,221154.45540000001],[1715140800,221154.45540000001],[1715227200,221154.45540000001],[1715313600,221154.45540000001],[1715400000,221154.45540000001],[1715486400,221154.45540000001],[1715572800,221154.45540000001],[1715659200,221154.45540000001],[1715745600,221154.45540000001],[1715832000,221154.45540000001],[1715918400,221154.45540000001],[1716004800,221154.45540000001],[1716091200,221154.45540000001],[1716177600,221154.45540000001],[1716264000,221154.45540000001],[1716350400,221154.45540000001],[1716436800,221154.45540000001],[1716523200,221154.45540000001],[1716609600,221154.45540000001],[1716696000,221154.45540000001],[1716782400,221154.45540000001],[1716868800,221154.45540000001],[1716955200,221154.45540000001],[1717041600,221154.45540000001],[1717128000,221154.45540000001],[1717214400,221154.45540000001],[1717300800,221154.45540000001],[1717387200,221154.45540000001],[1717473600,221154.45540000001],[1717560000,221154.45540000001],[1717646400,221154.45540000001],[1717732800,221154.45540000001],[1717819200,221154.45540000001],[1717905600,221154.45540000001],[1717992000,221154.45540000001],[1718078400,221154.45540000001],[1718164800,221154.45540000001],[1718251200,221154.45540000001],[1718337600,221154.45540000001],[1718424000,221154.45540000001],[1718510400,221154.45540000001],[1718596800,221154.45540000001],[1718683200,221154.45540000001],[1718769600,221154.45540000001],[1718856000,221154.45540000001],[1718942400,221154.45540000001],[1719028800,221154.45540000001],[1719115200,221154.45540000001],[1719201600,221154.45540000001],[1719288000,221154.45540000001],[1719374400,221154.45540000001],[1719460800,221154.45540000001],[1719547200,221154.45540000001],[1719633600,221154.45540000001],[1719720000,221154.45540000001],[1719806400,221154.45540000001],[1719892800,305337.7156],[1719979200,305337.7156],[1720065600,305337.7156],[1720152000,305337.7156],[1720238400,305337.7156],[1720324800,305337.7156],[1720411200,305337.7156],[1720497600,305337.7156],[1720584000,305337.7156],[1720670400,305337.7156],[1720756800,305337.7156],[1720843200,305337.7156],[1720929600,305337.7156],[1721016000,305337.7156],[1721102400,305337.7156],[1721188800,305337.7156],[1721275200,305337.7156],[1721361600,305337.7156],[1721448000,305337.7156],[1721534400,305337.7156],[1721620800,305337.7156],[1721707200,305337.7156],[1721793600,305337.7156],[1721880000,305337.7156],[1721966400,305337.7156],[1722052800,305337.7156],[1722139200,305337.7156],[1722225600,305337.7156],[1722312000,305337.7156],[1722398400,305337.7156],[1722484800,305337.7156],[1722571200,305337.7156],[1722657600,305337.7156],[1722744000,305337.7156],[1722830400,305337.7156],[1722916800,305337.7156],[1723003200,305337.7156],[1723089600,305337.7156],[1723176000,305337.7156],[1723262400,305337.7156],[1723348800,305337.7156],[1723435200,305337.7156],[1723521600,305337.7156],[1723608000,305337.7156],[1723694400,305337.7156],[1723780800,305337.7156],[1723867200,305337.7156],[1723953600,305337.7156],[1724040000,305337.7156],[1724126400,305337.7156],[1724212800,305337.7156],[1724299200,305337.7156],[1724385600,305337.7156],[1724472000,305337.7156],[1724558400,305337.7156],[1724644800,305337.7156],[1724731200,305337.7156],[1724817600,305337.7156],[1724904000,305337.7156],[1724990400,305337.7156],[1725076800,305337.7156],[1725163200,305337.7156],[1725249600,305337.7156],[1725336000,305337.7156],[1725422400,305337.7156],[1725508800,305337.7156],[1725595200,305337.7156],[1725681600,305337.7156],[1725768000,305337.7156],[1725854400,305337.7156],[1725940800,305337.7156],[1726027200,305337.7156],[1726113600,305337.7156],[1726200000,305337.7156],[1726286400,305337.7156],[1726372800,305337.7156],[1726459200,305337.7156],[1726545600,305337.7156],[1726632000,305337.7156],[1726718400,305337.7156],[1726804800,305337.7156],[1726891200,305337.7156],[1726977600,305337.7156],[1727064000,305337.7156],[1727150400,305337.7156],[1727236800,305337.7156],[1727323200,305337.7156],[1727409600,305337.7156],[1727496000,305337.7156],[1727582400,305337.7156],[1727668800,305337.7156],[1727755200,305337.7156],[1727841600,305337.7156],[1727928000,305337.7156],[1728014400,305337.7156],[1728100800,305337.7156],[1728187200,305337.7156],[1728273600,305337.7156],[1728360000,305337.7156],[1728446400,305337.7156],[1728532800,305337.7156],[1728619200,305337.7156],[1728705600,305337.7156],[1728792000,305337.7156],[1728878400,305337.7156],[1728964800,305337.7156],[1729051200,305337.7156],[1729137600,305337.7156],[1729224000,305337.7156],[1729310400,305337.7156],[1729396800,305337.7156],[1729483200,305337.7156],[1729569600,305337.7156],[1729656000,305337.7156],[1729742400,305337.7156],[1729828800,305337.7156],[1729915200,305337.7156],[1730001600,305337.7156],[1730088000,305337.7156],[1730174400,305337.7156],[1730260800,305337.7156],[1730347200,305337.7156],[1730433600,305337.7156],[1730520000,305337.7156],[1730606400,305337.7156],[1730696400,305337.7156],[1730782800,305337.7156],[1730869200,305337.7156],[1730955600,305337.7156],[1731042000,305337.7156],[1731128400,305337.7156],[1731214800,305337.7156],[1731301200,305337.7156],[1731387600,305337.7156],[1731474000,305337.7156],[1731560400,305337.7156],[1731646800,305337.7156],[1731733200,305337.7156],[1731819600,305337.7156],[1731906000,305337.7156],[1731992400,305337.7156],[1732078800,305337.7156],[1732165200,305337.7156],[1732251600,305337.7156],[1732338000,305337.7156],[1732424400,305337.7156],[1732510800,305337.7156],[1732597200,305337.7156],[1732683600,305337.7156],[1732770000,305337.7156],[1732856400,305337.7156],[1732942800,305337.7156],[1733029200,305337.7156],[1733115600,305337.7156],[1733202000,305337.7156],[1733288400,305337.7156],[1733374800,305337.7156],[1733461200,305337.7156],[1733547600,305337.7156],[1733634000,305337.7156],[1733720400,305337.7156],[1733806800,305337.7156],[1733893200,305337.7156],[1733979600,305337.7156],[1734066000,305337.7156],[1734152400,305337.7156],[1734238800,305337.7156],[1734325200,305337.7156],[1734411600,305337.7156],[1734498000,305337.7156],[1734584400,305337.7156],[1734670800,305337.7156],[1734757200,305337.7156],[1734843600,305337.7156],[1734930000,305337.7156],[1735016400,305337.7156],[1735102800,305337.7156],[1735189200,305337.7156],[1735275600,305337.7156],[1735362000,305337.7156],[1735448400,305337.7156],[1735534800,305337.7156],[1735621200,305337.7156],[1735707600,305337.7156],[1735794000,305337.7156],[1735880400,368854.99579999998],[1735966800,368854.99579999998],[1736053200,368854.99579999998],[1736139600,368854.99579999998],[1736226000,368854.99579999998],[1736312400,368854.99579999998],[1736398800,368854.99579999998],[1736485200,368854.99579999998],[1736571600,368854.99579999998],[1736658000,368854.99579999998],[1736744400,368854.99579999998],[1736830800,368854.99579999998],[1736917200,368854.99579999998],[1737003600,368854.99579999998],[1737090000,368854.99579999998],[1737176400,368854.99579999998],[1737262800,368854.99579999998],[1737349200,368854.99579999998],[1737435600,368854.99579999998],[1737522000,368854.99579999998],[1737608400,368854.99579999998],[1737694800,368854.99579999998],[1737781200,368854.99579999998],[1737867600,368854.99579999998],[1737954000,368854.99579999998],[1738040400,368854.99579999998],[1738126800,368854.99579999998],[1738213200,368854.99579999998],[1738299600,368854.99579999998],[1738386000,368854.99579999998],[1738472400,368854.99579999998],[1738558800,368854.99579999998],[1738645200,368854.99579999998],[1738731600,368854.99579999998],[1738818000,368854.99579999998],[1738904400,368854.99579999998],[1738990800,368854.99579999998],[1739077200,368854.99579999998],[1739163600,368854.99579999998],[1739250000,368854.99579999998],[1739336400,368854.99579999998],[1739422800,368854.99579999998],[1739509200,368854.99579999998],[1739595600,368854.99579999998],[1739682000,368854.99579999998],[1739768400,368854.99579999998],[1739854800,368854.99579999998],[1739941200,368854.99579999998],[1740027600,368854.99579999998],[1740114000,368854.99579999998],[1740200400,368854.99579999998],[1740286800,368854.99579999998],[1740373200,368854.99579999998],[1740459600,368854.99579999998],[1740546000,368854.99579999998],[1740632400,368854.99579999998],[1740718800,368854.99579999998],[1740805200,368854.99579999998],[1740891600,368854.99579999998],[1740978000,368854.99579999998],[1741064400,368854.99579999998],[1741150800,368854.99579999998],[1741237200,368854.99579999998],[1741323600,368854.99579999998],[1741410000,368854.99579999998],[1741496400,368854.99579999998],[1741579200,368854.99579999998],[1741665600,368854.99579999998],[1741752000,368854.99579999998],[1741838400,368854.99579999998],[1741924800,368854.99579999998],[1742011200,368854.99579999998],[1742097600,368854.99579999998],[1742184000,368854.99579999998],[1742270400,368854.99579999998],[1742356800,368854.99579999998],[1742443200,368854.99579999998],[1742529600,368854.99579999998],[1742616000,368854.99579999998],[1742702400,368854.99579999998],[1742788800,368854.99579999998],[1742875200,368854.99579999998],[1742961600,368854.99579999998],[1743048000,368854.99579999998],[1743134400,368854.99579999998],[1743220800,368854.99579999998],[1743307200,368854.99579999998],[1743393600,368854.99579999998],[1743480000,368854.99579999998],[1743566400,368854.99579999998],[1743652800,368854.99579999998],[1743739200,368854.99579999998],[1743825600,368854.99579999998],[1743912000,368854.99579999998],[1743998400,368854.99579999998],[1744084800,368854.99579999998],[1744171200,368854.99579999998],[1744257600,368854.99579999998],[1744344000,368854.99579999998],[1744430400,368854.99579999998],[1744516800,368854.99579999998],[1744603200,368854.99579999998],[1744689600,368854.99579999998],[1744776000,368854.99579999998],[1744862400,368854.99579999998],[1744948800,368854.99579999998],[1745035200,368854.99579999998],[1745121600,368854.99579999998],[1745208000,368854.99579999998],[1745294400,368854.99579999998],[1745380800,368854.99579999998],[1745467200,368854.99579999998],[1745553600,368854.99579999998],[1745640000,368854.99579999998],[1745726400,368854.99579999998],[1745812800,368854.99579999998],[1745899200,368854.99579999998],[1745985600,368854.99579999998],[1746072000,368854.99579999998],[1746158400,368854.99579999998],[1746244800,368854.99579999998],[1746331200,368854.99579999998],[1746417600,368854.99579999998],[1746504000,368854.99579999998],[1746590400,368854.99579999998],[1746676800,368854.99579999998],[1746763200,368854.99579999998],[1746849600,368854.99579999998],[1746936000,368854.99579999998],[1747022400,368854.99579999998],[1747108800,368854.99579999998],[1747195200,368854.99579999998],[1747281600,368854.99579999998],[1747368000,368854.99579999998],[1747454400,368854.99579999998],[1747540800,368854.99579999998],[1747627200,368854.99579999998],[1747713600,368854.99579999998],[1747800000,368854.99579999998],[1747886400,368854.99579999998],[1747972800,368854.99579999998],[1748059200,368854.99579999998],[1748145600,368854.99579999998],[1748232000,368854.99579999998],[1748318400,368854.99579999998],[1748404800,368854.99579999998],[1748491200,368854.99579999998],[1748577600,368854.99579999998],[1748664000,368854.99579999998],[1748750400,368854.99579999998],[1748836800,368854.99579999998],[1748923200,368854.99579999998],[1749009600,368854.99579999998],[1749096000,368854.99579999998],[1749182400,368854.99579999998],[1749268800,368854.99579999998],[1749355200,368854.99579999998],[1749441600,368854.99579999998],[1749528000,368854.99579999998],[1749614400,368854.99579999998],[1749700800,368854.99579999998],[1749787200,368854.99579999998],[1749873600,368854.99579999998],[1749960000,368854.99579999998],[1750046400,368854.99579999998],[1750132800,368854.99579999998],[1750219200,368854.99579999998],[1750305600,368854.99579999998],[1750392000,368854.99579999998],[1750478400,368854.99579999998],[1750564800,368854.99579999998],[1750651200,368854.99579999998],[1750737600,368854.99579999998],[1750824000,368854.99579999998],[1750910400,368854.99579999998],[1750996800,368854.99579999998],[1751083200,368854.99579999998],[1751169600,368854.99579999998],[1751256000,368854.99579999998],[1751342400,368854.99579999998]],"color":"","scatterMarkerSymbol":"none"},"TGTX":{"name":"TGTX","unit":"$","index":0,"seriesType":7,"values":[[1656734400,28404.7608],[1656820800,28404.7608],[1656907200,28404.7608],[1656993600,28404.7608],[1657080000,28404.7608],[1657166400,28404.7608],[1657252800,28404.7608],[1657339200,28404.7608],[1657425600,28404.7608],[1657512000,28404.7608],[1657598400,28404.7608],[1657684800,28404.7608],[1657771200,28404.7608],[1657857600,28404.7608],[1657944000,28404.7608],[1658030400,28404.7608],[1658116800,28404.7608],[1658203200,28404.7608],[1658289600,28404.7608],[1658376000,28404.7608],[1658462400,28404.7608],[1658548800,28404.7608],[1658635200,28404.7608],[1658721600,28404.7608],[1658808000,28404.7608],[1658894400,28404.7608],[1658980800,28404.7608],[1659067200,28404.7608],[1659153600,28404.7608],[1659240000,28404.7608],[1659326400,28404.7608],[1659412800,28404.7608],[1659499200,28404.7608],[1659585600,28404.7608],[1659672000,28404.7608],[1659758400,28404.7608],[1659844800,28404.7608],[1659931200,28404.7608],[1660017600,28404.7608],[1660104000,28404.7608],[1660190400,28404.7608],[1660276800,28404.7608],[1660363200,28404.7608],[1660449600,28404.7608],[1660536000,28404.7608],[1660622400,28404.7608],[1660708800,28404.7608],[1660795200,28404.7608],[1660881600,28404.7608],[1660968000,28404.7608],[1661054400,28404.7608],[1661140800,28404.7608],[1661227200,28404.7608],[1661313600,28404.7608],[1661400000,28404.7608],[1661486400,28404.7608],[1661572800,28404.7608],[1661659200,28404.7608],[1661745600,28404.7608],[1661832000,28404.7608],[1661918400,28404.7608],[1662004800,28404.7608],[1662091200,28404.7608],[1662177600,28404.7608],[1662264000,28404.7608],[1662350400,28404.7608],[1662436800,28404.7608],[1662523200,28404.7608],[1662609600,28404.7608],[1662696000,28404.7608],[1662782400,28404.7608],[1662868800,28404.7608],[1662955200,28404.7608],[1663041600,28404.7608],[1663128000,28404.7608],[1663214400,28404.7608],[1663300800,28404.7608],[1663387200,28404.7608],[1663473600,28404.7608],[1663560000,28404.7608],[1663646400,28404.7608],[1663732800,28404.7608],[1663819200,28404.7608],[1663905600,28404.7608],[1663992000,28404.7608],[1664078400,28404.7608],[1664164800,28404.7608],[1664251200,28404.7608],[1664337600,28404.7608],[1664424000,28404.7608],[1664510400,28404.7608],[1664596800,28404.7608],[1664683200,28404.7608],[1664769600,28404.7608],[1664856000,28404.7608],[1664942400,28404.7608],[1665028800,28404.7608],[1665115200,28404.7608],[1665201600,28404.7608],[1665288000,28404.7608],[1665374400,28404.7608],[1665460800,28404.7608],[1665547200,28404.7608],[1665633600,28404.7608],[1665720000,28404.7608],[1665806400,28404.7608],[1665892800,28404.7608],[1665979200,28404.7608],[1666065600,28404.7608],[1666152000,28404.7608],[1666238400,28404.7608],[1666324800,28404.7608],[1666411200,28404.7608],[1666497600,28404.7608],[1666584000,28404.7608],[1666670400,28404.7608],[1666756800,28404.7608],[1666843200,28404.7608],[1666929600,28404.7608],[1667016000,28404.7608],[1667102400,28404.7608],[1667188800,28404.7608],[1667275200,28404.7608],[1667361600,28404.7608],[1667448000,28404.7608],[1667534400,28404.7608],[1667620800,28404.7608],[1667707200,28404.7608],[1667797200,28404.7608],[1667883600,28404.7608],[1667970000,28404.7608],[1668056400,28404.7608],[1668142800,28404.7608],[1668229200,28404.7608],[1668315600,28404.7608],[1668402000,28404.7608],[1668488400,28404.7608],[1668574800,28404.7608],[1668661200,28404.7608],[1668747600,28404.7608],[1668834000,28404.7608],[1668920400,28404.7608],[1669006800,28404.7608],[1669093200,28404.7608],[1669179600,28404.7608],[1669266000,28404.7608],[1669352400,28404.7608],[1669438800,28404.7608],[1669525200,28404.7608],[1669611600,28404.7608],[1669698000,28404.7608],[1669784400,28404.7608],[1669870800,28404.7608],[1669957200,28404.7608],[1670043600,28404.7608],[1670130000,28404.7608],[1670216400,28404.7608],[1670302800,28404.7608],[1670389200,28404.7608],[1670475600,28404.7608],[1670562000,28404.7608],[1670648400,28404.7608],[1670734800,28404.7608],[1670821200,28404.7608],[1670907600,28404.7608],[1670994000,28404.7608],[1671080400,28404.7608],[1671166800,28404.7608],[1671253200,28404.7608],[1671339600,28404.7608],[1671426000,28404.7608],[1671512400,28404.7608],[1671598800,28404.7608],[1671685200,28404.7608],[1671771600,28404.7608],[1671858000,28404.7608],[1671944400,28404.7608],[1672030800,28404.7608],[1672117200,28404.7608],[1672203600,28404.7608],[1672290000,28404.7608],[1672376400,28404.7608],[1672462800,28404.7608],[1672549200,28404.7608],[1672635600,28404.7608],[1672722000,28404.7608],[1672808400,128560.81080000001],[1672894800,128560.81080000001],[1672981200,128560.81080000001],[1673067600,128560.81080000001],[1673154000,128560.81080000001],[1673240400,128560.81080000001],[1673326800,128560.81080000001],[1673413200,128560.81080000001],[1673499600,128560.81080000001],[1673586000,128560.81080000001],[1673672400,128560.81080000001],[1673758800,128560.81080000001],[1673845200,128560.81080000001],[1673931600,128560.81080000001],[1674018000,128560.81080000001],[1674104400,128560.81080000001],[1674190800,128560.81080000001],[1674277200,128560.81080000001],[1674363600,128560.81080000001],[1674450000,128560.81080000001],[1674536400,128560.81080000001],[1674622800,128560.81080000001],[1674709200,128560.81080000001],[1674795600,128560.81080000001],[1674882000,128560.81080000001],[1674968400,128560.81080000001],[1675054800,128560.81080000001],[1675141200,128560.81080000001],[1675227600,128560.81080000001],[1675314000,128560.81080000001],[1675400400,128560.81080000001],[1675486800,128560.81080000001],[1675573200,128560.81080000001],[1675659600,128560.81080000001],[1675746000,128560.81080000001],[1675832400,128560.81080000001],[1675918800,128560.81080000001],[1676005200,128560.81080000001],[1676091600,128560.81080000001],[1676178000,128560.81080000001],[1676264400,128560.81080000001],[1676350800,128560.81080000001],[1676437200,128560.81080000001],[1676523600,128560.81080000001],[1676610000,128560.81080000001],[1676696400,128560.81080000001],[1676782800,128560.81080000001],[1676869200,128560.81080000001],[1676955600,128560.81080000001],[1677042000,128560.81080000001],[1677128400,128560.81080000001],[1677214800,128560.81080000001],[1677301200,128560.81080000001],[1677387600,128560.81080000001],[1677474000,128560.81080000001],[1677560400,128560.81080000001],[1677646800,128560.81080000001],[1677733200,128560.81080000001],[1677819600,128560.81080000001],[1677906000,128560.81080000001],[1677992400,128560.81080000001],[1678078800,128560.81080000001],[1678165200,128560.81080000001],[1678251600,128560.81080000001],[1678338000,128560.81080000001],[1678424400,128560.81080000001],[1678510800,128560.81080000001],[1678597200,128560.81080000001],[1678680000,128560.81080000001],[1678766400,128560.81080000001],[1678852800,128560.81080000001],[1678939200,128560.81080000001],[1679025600,128560.81080000001],[1679112000,128560.81080000001],[1679198400,128560.81080000001],[1679284800,128560.81080000001],[1679371200,128560.81080000001],[1679457600,128560.81080000001],[1679544000,128560.81080000001],[1679630400,128560.81080000001],[1679716800,128560.81080000001],[1679803200,128560.81080000001],[1679889600,128560.81080000001],[1679976000,128560.81080000001],[1680062400,128560.81080000001],[1680148800,128560.81080000001],[1680235200,128560.81080000001],[1680321600,128560.81080000001],[1680408000,128560.81080000001],[1680494400,128560.81080000001],[1680580800,128560.81080000001],[1680667200,128560.81080000001],[1680753600,128560.81080000001],[1680840000,128560.81080000001],[1680926400,128560.81080000001],[1681012800,128560.81080000001],[1681099200,128560.81080000001],[1681185600,128560.81080000001],[1681272000,128560.81080000001],[1681358400,128560.81080000001],[1681444800,128560.81080000001],[1681531200,128560.81080000001],[1681617600,128560.81080000001],[1681704000,128560.81080000001],[1681790400,128560.81080000001],[1681876800,128560.81080000001],[1681963200,128560.81080000001],[1682049600,128560.81080000001],[1682136000,128560.81080000001],[1682222400,128560.81080000001],[1682308800,128560.81080000001],[1682395200,128560.81080000001],[1682481600,128560.81080000001],[1682568000,128560.81080000001],[1682654400,128560.81080000001],[1682740800,128560.81080000001],[1682827200,128560.81080000001],[1682913600,128560.81080000001],[1683000000,128560.81080000001],[1683086400,128560.81080000001],[1683172800,128560.81080000001],[1683259200,128560.81080000001],[1683345600,128560.81080000001],[1683432000,128560.81080000001],[1683518400,128560.81080000001],[1683604800,128560.81080000001],[1683691200,128560.81080000001],[1683777600,128560.81080000001],[1683864000,128560.81080000001],[1683950400,128560.81080000001],[1684036800,128560.81080000001],[1684123200,128560.81080000001],[1684209600,128560.81080000001],[1684296000,128560.81080000001],[1684382400,128560.81080000001],[1684468800,128560.81080000001],[1684555200,128560.81080000001],[1684641600,128560.81080000001],[1684728000,128560.81080000001],[1684814400,128560.81080000001],[1684900800,128560.81080000001],[1684987200,128560.81080000001],[1685073600,128560.81080000001],[1685160000,128560.81080000001],[1685246400,128560.81080000001],[1685332800,128560.81080000001],[1685419200,128560.81080000001],[1685505600,128560.81080000001],[1685592000,128560.81080000001],[1685678400,128560.81080000001],[1685764800,128560.81080000001],[1685851200,128560.81080000001],[1685937600,128560.81080000001],[1686024000,128560.81080000001],[1686110400,128560.81080000001],[1686196800,128560.81080000001],[1686283200,128560.81080000001],[1686369600,128560.81080000001],[1686456000,128560.81080000001],[1686542400,128560.81080000001],[1686628800,128560.81080000001],[1686715200,128560.81080000001],[1686801600,128560.81080000001],[1686888000,128560.81080000001],[1686974400,128560.81080000001],[1687060800,128560.81080000001],[1687147200,128560.81080000001],[1687233600,128560.81080000001],[1687320000,128560.81080000001],[1687406400,128560.81080000001],[1687492800,128560.81080000001],[1687579200,128560.81080000001],[1687665600,128560.81080000001],[1687752000,128560.81080000001],[1687838400,128560.81080000001],[1687924800,128560.81080000001],[1688011200,128560.81080000001],[1688097600,128560.81080000001],[1688184000,128560.81080000001],[1688270400,128560.81080000001],[1688356800,128560.81080000001],[1688443200,207410.2108],[1688529600,207410.2108],[1688616000,207410.2108],[1688702400,207410.2108],[1688788800,207410.2108],[1688875200,207410.2108],[1688961600,207410.2108],[1689048000,207410.2108],[1689134400,207410.2108],[1689220800,207410.2108],[1689307200,207410.2108],[1689393600,207410.2108],[1689480000,207410.2108],[1689566400,207410.2108],[1689652800,207410.2108],[1689739200,207410.2108],[1689825600,207410.2108],[1689912000,207410.2108],[1689998400,207410.2108],[1690084800,207410.2108],[1690171200,207410.2108],[1690257600,207410.2108],[1690344000,207410.2108],[1690430400,207410.2108],[1690516800,207410.2108],[1690603200,207410.2108],[1690689600,207410.2108],[1690776000,207410.2108],[1690862400,207410.2108],[1690948800,207410.2108],[1691035200,207410.2108],[1691121600,207410.2108],[1691208000,207410.2108],[1691294400,207410.2108],[1691380800,207410.2108],[1691467200,207410.2108],[1691553600,207410.2108],[1691640000,207410.2108],[1691726400,207410.2108],[1691812800,207410.2108],[1691899200,207410.2108],[1691985600,207410.2108],[1692072000,207410.2108],[1692158400,207410.2108],[1692244800,207410.2108],[1692331200,207410.2108],[1692417600,207410.2108],[1692504000,207410.2108],[1692590400,207410.2108],[1692676800,207410.2108],[1692763200,207410.2108],[1692849600,207410.2108],[1692936000,207410.2108],[1693022400,207410.2108],[1693108800,207410.2108],[1693195200,207410.2108],[1693281600,207410.2108],[1693368000,207410.2108],[1693454400,207410.2108],[1693540800,207410.2108],[1693627200,207410.2108],[1693713600,207410.2108],[1693800000,207410.2108],[1693886400,207410.2108],[1693972800,207410.2108],[1694059200,207410.2108],[1694145600,207410.2108],[1694232000,207410.2108],[1694318400,207410.2108],[1694404800,207410.2108],[1694491200,207410.2108],[1694577600,207410.2108],[1694664000,207410.2108],[1694750400,207410.2108],[1694836800,207410.2108],[1694923200,207410.2108],[1695009600,207410.2108],[1695096000,207410.2108],[1695182400,207410.2108],[1695268800,207410.2108],[1695355200,207410.2108],[1695441600,207410.2108],[1695528000,207410.2108],[1695614400,207410.2108],[1695700800,207410.2108],[1695787200,207410.2108],[1695873600,207410.2108],[1695960000,207410.2108],[1696046400,207410.2108],[1696132800,207410.2108],[1696219200,207410.2108],[1696305600,207410.2108],[1696392000,207410.2108],[1696478400,207410.2108],[1696564800,207410.2108],[1696651200,207410.2108],[1696737600,207410.2108],[1696824000,207410.2108],[1696910400,207410.2108],[1696996800,207410.2108],[1697083200,207410.2108],[1697169600,207410.2108],[1697256000,207410.2108],[1697342400,207410.2108],[1697428800,207410.2108],[1697515200,207410.2108],[1697601600,207410.2108],[1697688000,207410.2108],[1697774400,207410.2108],[1697860800,207410.2108],[1697947200,207410.2108],[1698033600,207410.2108],[1698120000,207410.2108],[1698206400,207410.2108],[1698292800,207410.2108],[1698379200,207410.2108],[1698465600,207410.2108],[1698552000,207410.2108],[1698638400,207410.2108],[1698724800,207410.2108],[1698811200,207410.2108],[1698897600,207410.2108],[1698984000,207410.2108],[1699070400,207410.2108],[1699156800,207410.2108],[1699246800,207410.2108],[1699333200,207410.2108],[1699419600,207410.2108],[1699506000,207410.2108],[1699592400,207410.2108],[1699678800,207410.2108],[1699765200,207410.2108],[1699851600,207410.2108],[1699938000,207410.2108],[1700024400,207410.2108],[1700110800,207410.2108],[1700197200,207410.2108],[1700283600,207410.2108],[1700370000,207410.2108],[1700456400,207410.2108],[1700542800,207410.2108],[1700629200,207410.2108],[1700715600,207410.2108],[1700802000,207410.2108],[1700888400,207410.2108],[1700974800,207410.2108],[1701061200,207410.2108],[1701147600,207410.2108],[1701234000,207410.2108],[1701320400,207410.2108],[1701406800,207410.2108],[1701493200,207410.2108],[1701579600,207410.2108],[1701666000,207410.2108],[1701752400,207410.2108],[1701838800,207410.2108],[1701925200,207410.2108],[1702011600,207410.2108],[1702098000,207410.2108],[1702184400,207410.2108],[1702270800,207410.2108],[1702357200,207410.2108],[1702443600,207410.2108],[1702530000,207410.2108],[1702616400,207410.2108],[1702702800,207410.2108],[1702789200,207410.2108],[1702875600,207410.2108],[1702962000,207410.2108],[1703048400,207410.2108],[1703134800,207410.2108],[1703221200,207410.2108],[1703307600,207410.2108],[1703394000,207410.2108],[1703480400,207410.2108],[1703566800,207410.2108],[1703653200,207410.2108],[1703739600,207410.2108],[1703826000,207410.2108],[1703912400,207410.2108],[1703998800,207410.2108],[1704085200,207410.2108],[1704171600,207410.2108],[1704258000,253232.9608],[1704344400,253232.9608],[1704430800,253232.9608],[1704517200,253232.9608],[1704603600,253232.9608],[1704690000,253232.9608],[1704776400,253232.9608],[1704862800,253232.9608],[1704949200,253232.9608],[1705035600,253232.9608],[1705122000,253232.9608],[1705208400,253232.9608],[1705294800,253232.9608],[1705381200,253232.9608],[1705467600,253232.9608],[1705554000,253232.9608],[1705640400,253232.9608],[1705726800,253232.9608],[1705813200,253232.9608],[1705899600,253232.9608],[1705986000,253232.9608],[1706072400,253232.9608],[1706158800,253232.9608],[1706245200,253232.9608],[1706331600,253232.9608],[1706418000,253232.9608],[1706504400,253232.9608],[1706590800,253232.9608],[1706677200,253232.9608],[1706763600,253232.9608],[1706850000,253232.9608],[1706936400,253232.9608],[1707022800,253232.9608],[1707109200,253232.9608],[1707195600,253232.9608],[1707282000,253232.9608],[1707368400,253232.9608],[1707454800,253232.9608],[1707541200,253232.9608],[1707627600,253232.9608],[1707714000,253232.9608],[1707800400,253232.9608],[1707886800,253232.9608],[1707973200,253232.9608],[1708059600,253232.9608],[1708146000,253232.9608],[1708232400,253232.9608],[1708318800,253232.9608],[1708405200,253232.9608],[1708491600,253232.9608],[1708578000,253232.9608],[1708664400,253232.9608],[1708750800,253232.9608],[1708837200,253232.9608],[1708923600,253232.9608],[1709010000,253232.9608],[1709096400,253232.9608],[1709182800,253232.9608],[1709269200,253232.9608],[1709355600,253232.9608],[1709442000,253232.9608],[1709528400,253232.9608],[1709614800,253232.9608],[1709701200,253232.9608],[1709787600,253232.9608],[1709874000,253232.9608],[1709960400,253232.9608],[1710046800,253232.9608],[1710129600,253232.9608],[1710216000,253232.9608],[1710302400,253232.9608],[1710388800,253232.9608],[1710475200,253232.9608],[1710561600,253232.9608],[1710648000,253232.9608],[1710734400,253232.9608],[1710820800,253232.9608],[1710907200,253232.9608],[1710993600,253232.9608],[1711080000,253232.9608],[1711166400,253232.9608],[1711252800,253232.9608],[1711339200,253232.9608],[1711425600,253232.9608],[1711512000,253232.9608],[1711598400,253232.9608],[1711684800,253232.9608],[1711771200,253232.9608],[1711857600,253232.9608],[1711944000,253232.9608],[1712030400,253232.9608],[1712116800,253232.9608],[1712203200,253232.9608],[1712289600,253232.9608],[1712376000,253232.9608],[1712462400,253232.9608],[1712548800,253232.9608],[1712635200,253232.9608],[1712721600,253232.9608],[1712808000,253232.9608],[1712894400,253232.9608],[1712980800,253232.9608],[1713067200,253232.9608],[1713153600,253232.9608],[1713240000,253232.9608],[1713326400,253232.9608],[1713412800,253232.9608],[1713499200,253232.9608],[1713585600,253232.9608],[1713672000,253232.9608],[1713758400,253232.9608],[1713844800,253232.9608],[1713931200,253232.9608],[1714017600,253232.9608],[1714104000,253232.9608],[1714190400,253232.9608],[1714276800,253232.9608],[1714363200,253232.9608],[1714449600,253232.9608],[1714536000,253232.9608],[1714622400,253232.9608],[1714708800,253232.9608],[1714795200,253232.9608],[1714881600,253232.9608],[1714968000,253232.9608],[1715054400,253232.9608],[1715140800,253232.9608],[1715227200,253232.9608],[1715313600,253232.9608],[1715400000,253232.9608],[1715486400,253232.9608],[1715572800,253232.9608],[1715659200,253232.9608],[1715745600,253232.9608],[1715832000,253232.9608],[1715918400,253232.9608],[1716004800,253232.9608],[1716091200,253232.9608],[1716177600,253232.9608],[1716264000,253232.9608],[1716350400,253232.9608],[1716436800,253232.9608],[1716523200,253232.9608],[1716609600,253232.9608],[1716696000,253232.9608],[1716782400,253232.9608],[1716868800,253232.9608],[1716955200,253232.9608],[1717041600,253232.9608],[1717128000,253232.9608],[1717214400,253232.9608],[1717300800,253232.9608],[1717387200,253232.9608],[1717473600,253232.9608],[1717560000,253232.9608],[1717646400,253232.9608],[1717732800,253232.9608],[1717819200,253232.9608],[1717905600,253232.9608],[1717992000,253232.9608],[1718078400,253232.9608],[1718164800,253232.9608],[1718251200,253232.9608],[1718337600,253232.9608],[1718424000,253232.9608],[1718510400,253232.9608],[1718596800,253232.9608],[1718683200,253232.9608],[1718769600,253232.9608],[1718856000,253232.9608],[1718942400,253232.9608],[1719028800,253232.9608],[1719115200,253232.9608],[1719201600,253232.9608],[1719288000,253232.9608],[1719374400,253232.9608],[1719460800,253232.9608],[1719547200,253232.9608],[1719633600,253232.9608],[1719720000,253232.9608],[1719806400,253232.9608],[1719892800,306288.89079999999],[1719979200,306288.89079999999],[1720065600,306288.89079999999],[1720152000,306288.89079999999],[1720238400,306288.89079999999],[1720324800,306288.89079999999],[1720411200,306288.89079999999],[1720497600,306288.89079999999],[1720584000,306288.89079999999],[1720670400,306288.89079999999],[1720756800,306288.89079999999],[1720843200,306288.89079999999],[1720929600,306288.89079999999],[1721016000,306288.89079999999],[1721102400,306288.89079999999],[1721188800,306288.89079999999],[1721275200,306288.89079999999],[1721361600,306288.89079999999],[1721448000,306288.89079999999],[1721534400,306288.89079999999],[1721620800,306288.89079999999],[1721707200,306288.89079999999],[1721793600,306288.89079999999],[1721880000,306288.89079999999],[1721966400,306288.89079999999],[1722052800,306288.89079999999],[1722139200,306288.89079999999],[1722225600,306288.89079999999],[1722312000,306288.89079999999],[1722398400,306288.89079999999],[1722484800,306288.89079999999],[1722571200,306288.89079999999],[1722657600,306288.89079999999],[1722744000,306288.89079999999],[1722830400,306288.89079999999],[1722916800,306288.89079999999],[1723003200,306288.89079999999],[1723089600,306288.89079999999],[1723176000,306288.89079999999],[1723262400,306288.89079999999],[1723348800,306288.89079999999],[1723435200,306288.89079999999],[1723521600,306288.89079999999],[1723608000,306288.89079999999],[1723694400,306288.89079999999],[1723780800,306288.89079999999],[1723867200,306288.89079999999],[1723953600,306288.89079999999],[1724040000,306288.89079999999],[1724126400,306288.89079999999],[1724212800,306288.89079999999],[1724299200,306288.89079999999],[1724385600,306288.89079999999],[1724472000,306288.89079999999],[1724558400,306288.89079999999],[1724644800,306288.89079999999],[1724731200,306288.89079999999],[1724817600,306288.89079999999],[1724904000,306288.89079999999],[1724990400,306288.89079999999],[1725076800,306288.89079999999],[1725163200,306288.89079999999],[1725249600,306288.89079999999],[1725336000,306288.89079999999],[1725422400,306288.89079999999],[1725508800,306288.89079999999],[1725595200,306288.89079999999],[1725681600,306288.89079999999],[1725768000,306288.89079999999],[1725854400,306288.89079999999],[1725940800,306288.89079999999],[1726027200,306288.89079999999],[1726113600,306288.89079999999],[1726200000,306288.89079999999],[1726286400,306288.89079999999],[1726372800,306288.89079999999],[1726459200,306288.89079999999],[1726545600,306288.89079999999],[1726632000,306288.89079999999],[1726718400,306288.89079999999],[1726804800,306288.89079999999],[1726891200,306288.89079999999],[1726977600,306288.89079999999],[1727064000,306288.89079999999],[1727150400,306288.89079999999],[1727236800,306288.89079999999],[1727323200,306288.89079999999],[1727409600,306288.89079999999],[1727496000,306288.89079999999],[1727582400,306288.89079999999],[1727668800,306288.89079999999],[1727755200,306288.89079999999],[1727841600,306288.89079999999],[1727928000,306288.89079999999],[1728014400,306288.89079999999],[1728100800,306288.89079999999],[1728187200,306288.89079999999],[1728273600,306288.89079999999],[1728360000,306288.89079999999],[1728446400,306288.89079999999],[1728532800,306288.89079999999],[1728619200,306288.89079999999],[1728705600,306288.89079999999],[1728792000,306288.89079999999],[1728878400,306288.89079999999],[1728964800,306288.89079999999],[1729051200,306288.89079999999],[1729137600,306288.89079999999],[1729224000,306288.89079999999],[1729310400,306288.89079999999],[1729396800,306288.89079999999],[1729483200,306288.89079999999],[1729569600,306288.89079999999],[1729656000,306288.89079999999],[1729742400,306288.89079999999],[1729828800,306288.89079999999],[1729915200,306288.89079999999],[1730001600,306288.89079999999],[1730088000,306288.89079999999],[1730174400,306288.89079999999],[1730260800,306288.89079999999],[1730347200,306288.89079999999],[1730433600,306288.89079999999],[1730520000,306288.89079999999],[1730606400,306288.89079999999],[1730696400,306288.89079999999],[1730782800,306288.89079999999],[1730869200,306288.89079999999],[1730955600,306288.89079999999],[1731042000,306288.89079999999],[1731128400,306288.89079999999],[1731214800,306288.89079999999],[1731301200,306288.89079999999],[1731387600,306288.89079999999],[1731474000,306288.89079999999],[1731560400,306288.89079999999],[1731646800,306288.89079999999],[1731733200,306288.89079999999],[1731819600,306288.89079999999],[1731906000,306288.89079999999],[1731992400,306288.89079999999],[1732078800,306288.89079999999],[1732165200,306288.89079999999],[1732251600,306288.89079999999],[1732338000,306288.89079999999],[1732424400,306288.89079999999],[1732510800,306288.89079999999],[1732597200,306288.89079999999],[1732683600,306288.89079999999],[1732770000,306288.89079999999],[1732856400,306288.89079999999],[1732942800,306288.89079999999],[1733029200,306288.89079999999],[1733115600,306288.89079999999],[1733202000,306288.89079999999],[1733288400,306288.89079999999],[1733374800,306288.89079999999],[1733461200,306288.89079999999],[1733547600,306288.89079999999],[1733634000,306288.89079999999],[1733720400,306288.89079999999],[1733806800,306288.89079999999],[1733893200,306288.89079999999],[1733979600,306288.89079999999],[1734066000,306288.89079999999],[1734152400,306288.89079999999],[1734238800,306288.89079999999],[1734325200,306288.89079999999],[1734411600,306288.89079999999],[1734498000,306288.89079999999],[1734584400,306288.89079999999],[1734670800,306288.89079999999],[1734757200,306288.89079999999],[1734843600,306288.89079999999],[1734930000,306288.89079999999],[1735016400,306288.89079999999],[1735102800,306288.89079999999],[1735189200,306288.89079999999],[1735275600,306288.89079999999],[1735362000,306288.89079999999],[1735448400,306288.89079999999],[1735534800,306288.89079999999],[1735621200,306288.89079999999],[1735707600,306288.89079999999],[1735794000,306288.89079999999],[1735880400,375958.49080000003],[1735966800,375958.49080000003],[1736053200,375958.49080000003],[1736139600,375958.49080000003],[1736226000,375958.49080000003],[1736312400,375958.49080000003],[1736398800,375958.49080000003],[1736485200,375958.49080000003],[1736571600,375958.49080000003],[1736658000,375958.49080000003],[1736744400,375958.49080000003],[1736830800,375958.49080000003],[1736917200,375958.49080000003],[1737003600,375958.49080000003],[1737090000,375958.49080000003],[1737176400,375958.49080000003],[1737262800,375958.49080000003],[1737349200,375958.49080000003],[1737435600,375958.49080000003],[1737522000,375958.49080000003],[1737608400,375958.49080000003],[1737694800,375958.49080000003],[1737781200,375958.49080000003],[1737867600,375958.49080000003],[1737954000,375958.49080000003],[1738040400,375958.49080000003],[1738126800,375958.49080000003],[1738213200,375958.49080000003],[1738299600,375958.49080000003],[1738386000,375958.49080000003],[1738472400,375958.49080000003],[1738558800,375958.49080000003],[1738645200,375958.49080000003],[1738731600,375958.49080000003],[1738818000,375958.49080000003],[1738904400,375958.49080000003],[1738990800,375958.49080000003],[1739077200,375958.49080000003],[1739163600,375958.49080000003],[1739250000,375958.49080000003],[1739336400,375958.49080000003],[1739422800,375958.49080000003],[1739509200,375958.49080000003],[1739595600,375958.49080000003],[1739682000,375958.49080000003],[1739768400,375958.49080000003],[1739854800,375958.49080000003],[1739941200,375958.49080000003],[1740027600,375958.49080000003],[1740114000,375958.49080000003],[1740200400,375958.49080000003],[1740286800,375958.49080000003],[1740373200,375958.49080000003],[1740459600,375958.49080000003],[1740546000,375958.49080000003],[1740632400,375958.49080000003],[1740718800,375958.49080000003],[1740805200,375958.49080000003],[1740891600,375958.49080000003],[1740978000,375958.49080000003],[1741064400,375958.49080000003],[1741150800,375958.49080000003],[1741237200,375958.49080000003],[1741323600,375958.49080000003],[1741410000,375958.49080000003],[1741496400,375958.49080000003],[1741579200,375958.49080000003],[1741665600,375958.49080000003],[1741752000,375958.49080000003],[1741838400,375958.49080000003],[1741924800,375958.49080000003],[1742011200,375958.49080000003],[1742097600,375958.49080000003],[1742184000,375958.49080000003],[1742270400,375958.49080000003],[1742356800,375958.49080000003],[1742443200,375958.49080000003],[1742529600,375958.49080000003],[1742616000,375958.49080000003],[1742702400,375958.49080000003],[1742788800,375958.49080000003],[1742875200,375958.49080000003],[1742961600,375958.49080000003],[1743048000,375958.49080000003],[1743134400,375958.49080000003],[1743220800,375958.49080000003],[1743307200,375958.49080000003],[1743393600,375958.49080000003],[1743480000,375958.49080000003],[1743566400,375958.49080000003],[1743652800,375958.49080000003],[1743739200,375958.49080000003],[1743825600,375958.49080000003],[1743912000,375958.49080000003],[1743998400,375958.49080000003],[1744084800,375958.49080000003],[1744171200,375958.49080000003],[1744257600,375958.49080000003],[1744344000,375958.49080000003],[1744430400,375958.49080000003],[1744516800,375958.49080000003],[1744603200,375958.49080000003],[1744689600,375958.49080000003],[1744776000,375958.49080000003],[1744862400,375958.49080000003],[1744948800,375958.49080000003],[1745035200,375958.49080000003],[1745121600,375958.49080000003],[1745208000,375958.49080000003],[1745294400,375958.49080000003],[1745380800,375958.49080000003],[1745467200,375958.49080000003],[1745553600,375958.49080000003],[1745640000,375958.49080000003],[1745726400,375958.49080000003],[1745812800,375958.49080000003],[1745899200,375958.49080000003],[1745985600,375958.49080000003],[1746072000,375958.49080000003],[1746158400,375958.49080000003],[1746244800,375958.49080000003],[1746331200,375958.49080000003],[1746417600,375958.49080000003],[1746504000,375958.49080000003],[1746590400,375958.49080000003],[1746676800,375958.49080000003],[1746763200,375958.49080000003],[1746849600,375958.49080000003],[1746936000,375958.49080000003],[1747022400,375958.49080000003],[1747108800,375958.49080000003],[1747195200,375958.49080000003],[1747281600,375958.49080000003],[1747368000,375958.49080000003],[1747454400,375958.49080000003],[1747540800,375958.49080000003],[1747627200,375958.49080000003],[1747713600,375958.49080000003],[1747800000,375958.49080000003],[1747886400,375958.49080000003],[1747972800,375958.49080000003],[1748059200,375958.49080000003],[1748145600,375958.49080000003],[1748232000,375958.49080000003],[1748318400,375958.49080000003],[1748404800,375958.49080000003],[1748491200,375958.49080000003],[1748577600,375958.49080000003],[1748664000,375958.49080000003],[1748750400,375958.49080000003],[1748836800,375958.49080000003],[1748923200,375958.49080000003],[1749009600,375958.49080000003],[1749096000,375958.49080000003],[1749182400,375958.49080000003],[1749268800,375958.49080000003],[1749355200,375958.49080000003],[1749441600,375958.49080000003],[1749528000,375958.49080000003],[1749614400,375958.49080000003],[1749700800,375958.49080000003],[1749787200,375958.49080000003],[1749873600,375958.49080000003],[1749960000,375958.49080000003],[1750046400,375958.49080000003],[1750132800,375958.49080000003],[1750219200,375958.49080000003],[1750305600,375958.49080000003],[1750392000,375958.49080000003],[1750478400,375958.49080000003],[1750564800,375958.49080000003],[1750651200,375958.49080000003],[1750737600,375958.49080000003],[1750824000,375958.49080000003],[1750910400,375958.49080000003],[1750996800,375958.49080000003],[1751083200,375958.49080000003],[1751169600,375958.49080000003],[1751256000,375958.49080000003],[1751342400,375958.49080000003]],"color":"","scatterMarkerSymbol":"none"},"IPHS":{"name":"IPHS","unit":"$","index":0,"seriesType":7,"values":[[1483506000,32954.577899999997],[1483592400,32954.577899999997],[1483678800,32954.577899999997],[1483765200,32954.577899999997],[1483851600,32954.577899999997],[1483938000,32954.577899999997],[1484024400,32954.577899999997],[1484110800,32954.577899999997],[1484197200,32954.577899999997],[1484283600,32954.577899999997],[1484370000,32954.577899999997],[1484456400,32954.577899999997],[1484542800,32954.577899999997],[1484629200,32954.577899999997],[1484715600,32954.577899999997],[1484802000,32954.577899999997],[1484888400,32954.577899999997],[1484974800,32954.577899999997],[1485061200,32954.577899999997],[1485147600,32954.577899999997],[1485234000,32954.577899999997],[1485320400,32954.577899999997],[1485406800,32954.577899999997],[1485493200,32954.577899999997],[1485579600,32954.577899999997],[1485666000,32954.577899999997],[1485752400,32954.577899999997],[1485838800,32954.577899999997],[1485925200,32954.577899999997],[1486011600,32954.577899999997],[1486098000,32954.577899999997],[1486184400,32954.577899999997],[1486270800,32954.577899999997],[1486357200,32954.577899999997],[1486443600,32954.577899999997],[1486530000,32954.577899999997],[1486616400,32954.577899999997],[1486702800,32954.577899999997],[1486789200,32954.577899999997],[1486875600,32954.577899999997],[1486962000,32954.577899999997],[1487048400,32954.577899999997],[1487134800,32954.577899999997],[1487221200,32954.577899999997],[1487307600,32954.577899999997],[1487394000,32954.577899999997],[1487480400,32954.577899999997],[1487566800,32954.577899999997],[1487653200,32954.577899999997],[1487739600,32954.577899999997],[1487826000,32954.577899999997],[1487912400,32954.577899999997],[1487998800,32954.577899999997],[1488085200,32954.577899999997],[1488171600,32954.577899999997],[1488258000,32954.577899999997],[1488344400,32954.577899999997],[1488430800,32954.577899999997],[1488517200,32954.577899999997],[1488603600,32954.577899999997],[1488690000,32954.577899999997],[1488776400,32954.577899999997],[1488862800,32954.577899999997],[1488949200,32954.577899999997],[1489035600,32954.577899999997],[1489122000,32954.577899999997],[1489208400,32954.577899999997],[1489294800,32954.577899999997],[1489377600,32954.577899999997],[1489464000,32954.577899999997],[1489550400,32954.577899999997],[1489636800,32954.577899999997],[1489723200,32954.577899999997],[1489809600,32954.577899999997],[1489896000,32954.577899999997],[1489982400,32954.577899999997],[1490068800,32954.577899999997],[1490155200,32954.577899999997],[1490241600,32954.577899999997],[1490328000,32954.577899999997],[1490414400,32954.577899999997],[1490500800,32954.577899999997],[1490587200,32954.577899999997],[1490673600,32954.577899999997],[1490760000,32954.577899999997],[1490846400,32954.577899999997],[1490932800,32954.577899999997],[1491019200,32954.577899999997],[1491105600,32954.577899999997],[1491192000,32954.577899999997],[1491278400,32954.577899999997],[1491364800,32954.577899999997],[1491451200,32954.577899999997],[1491537600,32954.577899999997],[1491624000,32954.577899999997],[1491710400,32954.577899999997],[1491796800,32954.577899999997],[1491883200,32954.577899999997],[1491969600,32954.577899999997],[1492056000,32954.577899999997],[1492142400,32954.577899999997],[1492228800,32954.577899999997],[1492315200,32954.577899999997],[1492401600,32954.577899999997],[1492488000,32954.577899999997],[1492574400,32954.577899999997],[1492660800,32954.577899999997],[1492747200,32954.577899999997],[1492833600,32954.577899999997],[1492920000,32954.577899999997],[1493006400,32954.577899999997],[1493092800,32954.577899999997],[1493179200,32954.577899999997],[1493265600,32954.577899999997],[1493352000,32954.577899999997],[1493438400,32954.577899999997],[1493524800,32954.577899999997],[1493611200,32954.577899999997],[1493697600,32954.577899999997],[1493784000,32954.577899999997],[1493870400,32954.577899999997],[1493956800,32954.577899999997],[1494043200,32954.577899999997],[1494129600,32954.577899999997],[1494216000,32954.577899999997],[1494302400,32954.577899999997],[1494388800,32954.577899999997],[1494475200,32954.577899999997],[1494561600,32954.577899999997],[1494648000,32954.577899999997],[1494734400,32954.577899999997],[1494820800,32954.577899999997],[1494907200,32954.577899999997],[1494993600,32954.577899999997],[1495080000,32954.577899999997],[1495166400,32954.577899999997],[1495252800,32954.577899999997],[1495339200,32954.577899999997],[1495425600,32954.577899999997],[1495512000,32954.577899999997],[1495598400,32954.577899999997],[1495684800,32954.577899999997],[1495771200,32954.577899999997],[1495857600,32954.577899999997],[1495944000,32954.577899999997],[1496030400,32954.577899999997],[1496116800,32954.577899999997],[1496203200,32954.577899999997],[1496289600,32954.577899999997],[1496376000,32954.577899999997],[1496462400,32954.577899999997],[1496548800,32954.577899999997],[1496635200,32954.577899999997],[1496721600,32954.577899999997],[1496808000,32954.577899999997],[1496894400,32954.577899999997],[1496980800,32954.577899999997],[1497067200,32954.577899999997],[1497153600,32954.577899999997],[1497240000,32954.577899999997],[1497326400,32954.577899999997],[1497412800,32954.577899999997],[1497499200,32954.577899999997],[1497585600,32954.577899999997],[1497672000,32954.577899999997],[1497758400,32954.577899999997],[1497844800,32954.577899999997],[1497931200,32954.577899999997],[1498017600,32954.577899999997],[1498104000,32954.577899999997],[1498190400,32954.577899999997],[1498276800,32954.577899999997],[1498363200,32954.577899999997],[1498449600,32954.577899999997],[1498536000,32954.577899999997],[1498622400,32954.577899999997],[1498708800,32954.577899999997],[1498795200,32954.577899999997],[1498881600,32954.577899999997],[1498968000,32954.577899999997],[1499054400,32954.577899999997],[1499140800,53922.716099999998],[1499227200,53922.716099999998],[1499313600,53922.716099999998],[1499400000,53922.716099999998],[1499486400,53922.716099999998],[1499572800,53922.716099999998],[1499659200,53922.716099999998],[1499745600,53922.716099999998],[1499832000,53922.716099999998],[1499918400,53922.716099999998],[1500004800,53922.716099999998],[1500091200,53922.716099999998],[1500177600,53922.716099999998],[1500264000,53922.716099999998],[1500350400,53922.716099999998],[1500436800,53922.716099999998],[1500523200,53922.716099999998],[1500609600,53922.716099999998],[1500696000,53922.716099999998],[1500782400,53922.716099999998],[1500868800,53922.716099999998],[1500955200,53922.716099999998],[1501041600,53922.716099999998],[1501128000,53922.716099999998],[1501214400,53922.716099999998],[1501300800,53922.716099999998],[1501387200,53922.716099999998],[1501473600,53922.716099999998],[1501560000,53922.716099999998],[1501646400,53922.716099999998],[1501732800,53922.716099999998],[1501819200,53922.716099999998],[1501905600,53922.716099999998],[1501992000,53922.716099999998],[1502078400,53922.716099999998],[1502164800,53922.716099999998],[1502251200,53922.716099999998],[1502337600,53922.716099999998],[1502424000,53922.716099999998],[1502510400,53922.716099999998],[1502596800,53922.716099999998],[1502683200,53922.716099999998],[1502769600,53922.716099999998],[1502856000,53922.716099999998],[1502942400,53922.716099999998],[1503028800,53922.716099999998],[1503115200,53922.716099999998],[1503201600,53922.716099999998],[1503288000,53922.716099999998],[1503374400,53922.716099999998],[1503460800,53922.716099999998],[1503547200,53922.716099999998],[1503633600,53922.716099999998],[1503720000,53922.716099999998],[1503806400,53922.716099999998],[1503892800,53922.716099999998],[1503979200,53922.716099999998],[1504065600,53922.716099999998],[1504152000,53922.716099999998],[1504238400,53922.716099999998],[1504324800,53922.716099999998],[1504411200,53922.716099999998],[1504497600,53922.716099999998],[1504584000,53922.716099999998],[1504670400,53922.716099999998],[1504756800,53922.716099999998],[1504843200,53922.716099999998],[1504929600,53922.716099999998],[1505016000,53922.716099999998],[1505102400,53922.716099999998],[1505188800,53922.716099999998],[1505275200,53922.716099999998],[1505361600,53922.716099999998],[1505448000,53922.716099999998],[1505534400,53922.716099999998],[1505620800,53922.716099999998],[1505707200,53922.716099999998],[1505793600,53922.716099999998],[1505880000,53922.716099999998],[1505966400,53922.716099999998],[1506052800,53922.716099999998],[1506139200,53922.716099999998],[1506225600,53922.716099999998],[1506312000,53922.716099999998],[1506398400,53922.716099999998],[1506484800,53922.716099999998],[1506571200,53922.716099999998],[1506657600,53922.716099999998],[1506744000,53922.716099999998],[1506830400,53922.716099999998],[1506916800,53922.716099999998],[1507003200,53922.716099999998],[1507089600,53922.716099999998],[1507176000,53922.716099999998],[1507262400,53922.716099999998],[1507348800,53922.716099999998],[1507435200,53922.716099999998],[1507521600,53922.716099999998],[1507608000,53922.716099999998],[1507694400,53922.716099999998],[1507780800,53922.716099999998],[1507867200,53922.716099999998],[1507953600,53922.716099999998],[1508040000,53922.716099999998],[1508126400,53922.716099999998],[1508212800,53922.716099999998],[1508299200,53922.716099999998],[1508385600,53922.716099999998],[1508472000,53922.716099999998],[1508558400,53922.716099999998],[1508644800,53922.716099999998],[1508731200,53922.716099999998],[1508817600,53922.716099999998],[1508904000,53922.716099999998],[1508990400,53922.716099999998],[1509076800,53922.716099999998],[1509163200,53922.716099999998],[1509249600,53922.716099999998],[1509336000,53922.716099999998],[1509422400,53922.716099999998],[1509508800,53922.716099999998],[1509595200,53922.716099999998],[1509681600,53922.716099999998],[1509768000,53922.716099999998],[1509854400,53922.716099999998],[1509944400,53922.716099999998],[1510030800,53922.716099999998],[1510117200,53922.716099999998],[1510203600,53922.716099999998],[1510290000,53922.716099999998],[1510376400,53922.716099999998],[1510462800,53922.716099999998],[1510549200,53922.716099999998],[1510635600,53922.716099999998],[1510722000,53922.716099999998],[1510808400,53922.716099999998],[1510894800,53922.716099999998],[1510981200,53922.716099999998],[1511067600,53922.716099999998],[1511154000,53922.716099999998],[1511240400,53922.716099999998],[1511326800,53922.716099999998],[1511413200,53922.716099999998],[1511499600,53922.716099999998],[1511586000,53922.716099999998],[1511672400,53922.716099999998],[1511758800,53922.716099999998],[1511845200,53922.716099999998],[1511931600,53922.716099999998],[1512018000,53922.716099999998],[1512104400,53922.716099999998],[1512190800,53922.716099999998],[1512277200,53922.716099999998],[1512363600,53922.716099999998],[1512450000,53922.716099999998],[1512536400,53922.716099999998],[1512622800,53922.716099999998],[1512709200,53922.716099999998],[1512795600,53922.716099999998],[1512882000,53922.716099999998],[1512968400,53922.716099999998],[1513054800,53922.716099999998],[1513141200,53922.716099999998],[1513227600,53922.716099999998],[1513314000,53922.716099999998],[1513400400,53922.716099999998],[1513486800,53922.716099999998],[1513573200,53922.716099999998],[1513659600,53922.716099999998],[1513746000,53922.716099999998],[1513832400,53922.716099999998],[1513918800,53922.716099999998],[1514005200,53922.716099999998],[1514091600,53922.716099999998],[1514178000,53922.716099999998],[1514264400,53922.716099999998],[1514350800,53922.716099999998],[1514437200,53922.716099999998],[1514523600,53922.716099999998],[1514610000,53922.716099999998],[1514696400,53922.716099999998],[1514782800,53922.716099999998],[1514869200,53922.716099999998],[1514955600,80271.424700000003],[1515042000,80271.424700000003],[1515128400,80271.424700000003],[1515214800,80271.424700000003],[1515301200,80271.424700000003],[1515387600,80271.424700000003],[1515474000,80271.424700000003],[1515560400,80271.424700000003],[1515646800,80271.424700000003],[1515733200,80271.424700000003],[1515819600,80271.424700000003],[1515906000,80271.424700000003],[1515992400,80271.424700000003],[1516078800,80271.424700000003],[1516165200,80271.424700000003],[1516251600,80271.424700000003],[1516338000,80271.424700000003],[1516424400,80271.424700000003],[1516510800,80271.424700000003],[1516597200,80271.424700000003],[1516683600,80271.424700000003],[1516770000,80271.424700000003],[1516856400,80271.424700000003],[1516942800,80271.424700000003],[1517029200,80271.424700000003],[1517115600,80271.424700000003],[1517202000,80271.424700000003],[1517288400,80271.424700000003],[1517374800,80271.424700000003],[1517461200,80271.424700000003],[1517547600,80271.424700000003],[1517634000,80271.424700000003],[1517720400,80271.424700000003],[1517806800,80271.424700000003],[1517893200,80271.424700000003],[1517979600,80271.424700000003],[1518066000,80271.424700000003],[1518152400,80271.424700000003],[1518238800,80271.424700000003],[1518325200,80271.424700000003],[1518411600,80271.424700000003],[1518498000,80271.424700000003],[1518584400,80271.424700000003],[1518670800,80271.424700000003],[1518757200,80271.424700000003],[1518843600,80271.424700000003],[1518930000,80271.424700000003],[1519016400,80271.424700000003],[1519102800,80271.424700000003],[1519189200,80271.424700000003],[1519275600,80271.424700000003],[1519362000,80271.424700000003],[1519448400,80271.424700000003],[1519534800,80271.424700000003],[1519621200,80271.424700000003],[1519707600,80271.424700000003],[1519794000,80271.424700000003],[1519880400,80271.424700000003],[1519966800,80271.424700000003],[1520053200,80271.424700000003],[1520139600,80271.424700000003],[1520226000,80271.424700000003],[1520312400,80271.424700000003],[1520398800,80271.424700000003],[1520485200,80271.424700000003],[1520571600,80271.424700000003],[1520658000,80271.424700000003],[1520744400,80271.424700000003],[1520827200,80271.424700000003],[1520913600,80271.424700000003],[1521000000,80271.424700000003],[1521086400,80271.424700000003],[1521172800,80271.424700000003],[1521259200,80271.424700000003],[1521345600,80271.424700000003],[1521432000,80271.424700000003],[1521518400,80271.424700000003],[1521604800,80271.424700000003],[1521691200,80271.424700000003],[1521777600,80271.424700000003],[1521864000,80271.424700000003],[1521950400,80271.424700000003],[1522036800,80271.424700000003],[1522123200,80271.424700000003],[1522209600,80271.424700000003],[1522296000,80271.424700000003],[1522382400,80271.424700000003],[1522468800,80271.424700000003],[1522555200,80271.424700000003],[1522641600,80271.424700000003],[1522728000,80271.424700000003],[1522814400,80271.424700000003],[1522900800,80271.424700000003],[1522987200,80271.424700000003],[1523073600,80271.424700000003],[1523160000,80271.424700000003],[1523246400,80271.424700000003],[1523332800,80271.424700000003],[1523419200,80271.424700000003],[1523505600,80271.424700000003],[1523592000,80271.424700000003],[1523678400,80271.424700000003],[1523764800,80271.424700000003],[1523851200,80271.424700000003],[1523937600,80271.424700000003],[1524024000,80271.424700000003],[1524110400,80271.424700000003],[1524196800,80271.424700000003],[1524283200,80271.424700000003],[1524369600,80271.424700000003],[1524456000,80271.424700000003],[1524542400,80271.424700000003],[1524628800,80271.424700000003],[1524715200,80271.424700000003],[1524801600,80271.424700000003],[1524888000,80271.424700000003],[1524974400,80271.424700000003],[1525060800,80271.424700000003],[1525147200,80271.424700000003],[1525233600,80271.424700000003],[1525320000,80271.424700000003],[1525406400,80271.424700000003],[1525492800,80271.424700000003],[1525579200,80271.424700000003],[1525665600,80271.424700000003],[1525752000,80271.424700000003],[1525838400,80271.424700000003],[1525924800,80271.424700000003],[1526011200,80271.424700000003],[1526097600,80271.424700000003],[1526184000,80271.424700000003],[1526270400,80271.424700000003],[1526356800,80271.424700000003],[1526443200,80271.424700000003],[1526529600,80271.424700000003],[1526616000,80271.424700000003],[1526702400,80271.424700000003],[1526788800,80271.424700000003],[1526875200,80271.424700000003],[1526961600,80271.424700000003],[1527048000,80271.424700000003],[1527134400,80271.424700000003],[1527220800,80271.424700000003],[1527307200,80271.424700000003],[1527393600,80271.424700000003],[1527480000,80271.424700000003],[1527566400,80271.424700000003],[1527652800,80271.424700000003],[1527739200,80271.424700000003],[1527825600,80271.424700000003],[1527912000,80271.424700000003],[1527998400,80271.424700000003],[1528084800,80271.424700000003],[1528171200,80271.424700000003],[1528257600,80271.424700000003],[1528344000,80271.424700000003],[1528430400,80271.424700000003],[1528516800,80271.424700000003],[1528603200,80271.424700000003],[1528689600,80271.424700000003],[1528776000,80271.424700000003],[1528862400,80271.424700000003],[1528948800,80271.424700000003],[1529035200,80271.424700000003],[1529121600,80271.424700000003],[1529208000,80271.424700000003],[1529294400,80271.424700000003],[1529380800,80271.424700000003],[1529467200,80271.424700000003],[1529553600,80271.424700000003],[1529640000,80271.424700000003],[1529726400,80271.424700000003],[1529812800,80271.424700000003],[1529899200,80271.424700000003],[1529985600,80271.424700000003],[1530072000,80271.424700000003],[1530158400,80271.424700000003],[1530244800,80271.424700000003],[1530331200,80271.424700000003],[1530417600,80271.424700000003],[1530504000,80271.424700000003],[1530590400,108297.273],[1530676800,108297.273],[1530763200,108297.273],[1530849600,108297.273],[1530936000,108297.273],[1531022400,108297.273],[1531108800,108297.273],[1531195200,108297.273],[1531281600,108297.273],[1531368000,108297.273],[1531454400,108297.273],[1531540800,108297.273],[1531627200,108297.273],[1531713600,108297.273],[1531800000,108297.273],[1531886400,108297.273],[1531972800,108297.273],[1532059200,108297.273],[1532145600,108297.273],[1532232000,108297.273],[1532318400,108297.273],[1532404800,108297.273],[1532491200,108297.273],[1532577600,108297.273],[1532664000,108297.273],[1532750400,108297.273],[1532836800,108297.273],[1532923200,108297.273],[1533009600,108297.273],[1533096000,108297.273],[1533182400,108297.273],[1533268800,108297.273],[1533355200,108297.273],[1533441600,108297.273],[1533528000,108297.273],[1533614400,108297.273],[1533700800,108297.273],[1533787200,108297.273],[1533873600,108297.273],[1533960000,108297.273],[1534046400,108297.273],[1534132800,108297.273],[1534219200,108297.273],[1534305600,108297.273],[1534392000,108297.273],[1534478400,108297.273],[1534564800,108297.273],[1534651200,108297.273],[1534737600,108297.273],[1534824000,108297.273],[1534910400,108297.273],[1534996800,108297.273],[1535083200,108297.273],[1535169600,108297.273],[1535256000,108297.273],[1535342400,108297.273],[1535428800,108297.273],[1535515200,108297.273],[1535601600,108297.273],[1535688000,108297.273],[1535774400,108297.273],[1535860800,108297.273],[1535947200,108297.273],[1536033600,108297.273],[1536120000,108297.273],[1536206400,108297.273],[1536292800,108297.273],[1536379200,108297.273],[1536465600,108297.273],[1536552000,108297.273],[1536638400,108297.273],[1536724800,108297.273],[1536811200,108297.273],[1536897600,108297.273],[1536984000,108297.273],[1537070400,108297.273],[1537156800,108297.273],[1537243200,108297.273],[1537329600,108297.273],[1537416000,108297.273],[1537502400,108297.273],[1537588800,108297.273],[1537675200,108297.273],[1537761600,108297.273],[1537848000,108297.273],[1537934400,108297.273],[1538020800,108297.273],[1538107200,108297.273],[1538193600,108297.273],[1538280000,108297.273],[1538366400,108297.273],[1538452800,108297.273],[1538539200,108297.273],[1538625600,108297.273],[1538712000,108297.273],[1538798400,108297.273],[1538884800,108297.273],[1538971200,108297.273],[1539057600,108297.273],[1539144000,108297.273],[1539230400,108297.273],[1539316800,108297.273],[1539403200,108297.273],[1539489600,108297.273],[1539576000,108297.273],[1539662400,108297.273],[1539748800,108297.273],[1539835200,108297.273],[1539921600,108297.273],[1540008000,108297.273],[1540094400,108297.273],[1540180800,108297.273],[1540267200,108297.273],[1540353600,108297.273],[1540440000,108297.273],[1540526400,108297.273],[1540612800,108297.273],[1540699200,108297.273],[1540785600,108297.273],[1540872000,108297.273],[1540958400,108297.273],[1541044800,108297.273],[1541131200,108297.273],[1541217600,108297.273],[1541304000,108297.273],[1541394000,108297.273],[1541480400,108297.273],[1541566800,108297.273],[1541653200,108297.273],[1541739600,108297.273],[1541826000,108297.273],[1541912400,108297.273],[1541998800,108297.273],[1542085200,108297.273],[1542171600,108297.273],[1542258000,108297.273],[1542344400,108297.273],[1542430800,108297.273],[1542517200,108297.273],[1542603600,108297.273],[1542690000,108297.273],[1542776400,108297.273],[1542862800,108297.273],[1542949200,108297.273],[1543035600,108297.273],[1543122000,108297.273],[1543208400,108297.273],[1543294800,108297.273],[1543381200,108297.273],[1543467600,108297.273],[1543554000,108297.273],[1543640400,108297.273],[1543726800,108297.273],[1543813200,108297.273],[1543899600,108297.273],[1543986000,108297.273],[1544072400,108297.273],[1544158800,108297.273],[1544245200,108297.273],[1544331600,108297.273],[1544418000,108297.273],[1544504400,108297.273],[1544590800,108297.273],[1544677200,108297.273],[1544763600,108297.273],[1544850000,108297.273],[1544936400,108297.273],[1545022800,108297.273],[1545109200,108297.273],[1545195600,108297.273],[1545282000,108297.273],[1545368400,108297.273],[1545454800,108297.273],[1545541200,108297.273],[1545627600,108297.273],[1545714000,108297.273],[1545800400,108297.273],[1545886800,108297.273],[1545973200,108297.273],[1546059600,108297.273],[1546146000,108297.273],[1546232400,108297.273],[1546318800,108297.273],[1546405200,108297.273],[1546491600,126646.2025],[1546578000,126646.2025],[1546664400,126646.2025],[1546750800,126646.2025],[1546837200,126646.2025],[1546923600,126646.2025],[1547010000,126646.2025],[1547096400,126646.2025],[1547182800,126646.2025],[1547269200,126646.2025],[1547355600,126646.2025],[1547442000,126646.2025],[1547528400,126646.2025],[1547614800,126646.2025],[1547701200,126646.2025],[1547787600,126646.2025],[1547874000,126646.2025],[1547960400,126646.2025],[1548046800,126646.2025],[1548133200,126646.2025],[1548219600,126646.2025],[1548306000,126646.2025],[1548392400,126646.2025],[1548478800,126646.2025],[1548565200,126646.2025],[1548651600,126646.2025],[1548738000,126646.2025],[1548824400,126646.2025],[1548910800,126646.2025],[1548997200,126646.2025],[1549083600,126646.2025],[1549170000,126646.2025],[1549256400,126646.2025],[1549342800,126646.2025],[1549429200,126646.2025],[1549515600,126646.2025],[1549602000,126646.2025],[1549688400,126646.2025],[1549774800,126646.2025],[1549861200,126646.2025],[1549947600,126646.2025],[1550034000,126646.2025],[1550120400,126646.2025],[1550206800,126646.2025],[1550293200,126646.2025],[1550379600,126646.2025],[1550466000,126646.2025],[1550552400,126646.2025],[1550638800,126646.2025],[1550725200,126646.2025],[1550811600,126646.2025],[1550898000,126646.2025],[1550984400,126646.2025],[1551070800,126646.2025],[1551157200,126646.2025],[1551243600,126646.2025],[1551330000,126646.2025],[1551416400,126646.2025],[1551502800,126646.2025],[1551589200,126646.2025],[1551675600,126646.2025],[1551762000,126646.2025],[1551848400,126646.2025],[1551934800,126646.2025],[1552021200,126646.2025],[1552107600,126646.2025],[1552194000,126646.2025],[1552276800,126646.2025],[1552363200,126646.2025],[1552449600,126646.2025],[1552536000,126646.2025],[1552622400,126646.2025],[1552708800,126646.2025],[1552795200,126646.2025],[1552881600,126646.2025],[1552968000,126646.2025],[1553054400,126646.2025],[1553140800,126646.2025],[1553227200,126646.2025],[1553313600,126646.2025],[1553400000,126646.2025],[1553486400,126646.2025],[1553572800,126646.2025],[1553659200,126646.2025],[1553745600,126646.2025],[1553832000,126646.2025],[1553918400,126646.2025],[1554004800,126646.2025],[1554091200,126646.2025],[1554177600,126646.2025],[1554264000,126646.2025],[1554350400,126646.2025],[1554436800,126646.2025],[1554523200,126646.2025],[1554609600,126646.2025],[1554696000,126646.2025],[1554782400,126646.2025],[1554868800,126646.2025],[1554955200,126646.2025],[1555041600,126646.2025],[1555128000,126646.2025],[1555214400,126646.2025],[1555300800,126646.2025],[1555387200,126646.2025],[1555473600,126646.2025],[1555560000,126646.2025],[1555646400,126646.2025],[1555732800,126646.2025],[1555819200,126646.2025],[1555905600,126646.2025],[1555992000,126646.2025],[1556078400,126646.2025],[1556164800,126646.2025],[1556251200,126646.2025],[1556337600,126646.2025],[1556424000,126646.2025],[1556510400,126646.2025],[1556596800,126646.2025],[1556683200,126646.2025],[1556769600,126646.2025],[1556856000,126646.2025],[1556942400,126646.2025],[1557028800,126646.2025],[1557115200,126646.2025],[1557201600,126646.2025],[1557288000,126646.2025],[1557374400,126646.2025],[1557460800,126646.2025],[1557547200,126646.2025],[1557633600,126646.2025],[1557720000,126646.2025],[1557806400,126646.2025],[1557892800,126646.2025],[1557979200,126646.2025],[1558065600,126646.2025],[1558152000,126646.2025],[1558238400,126646.2025],[1558324800,126646.2025],[1558411200,126646.2025],[1558497600,126646.2025],[1558584000,126646.2025],[1558670400,126646.2025],[1558756800,126646.2025],[1558843200,126646.2025],[1558929600,126646.2025],[1559016000,126646.2025],[1559102400,126646.2025],[1559188800,126646.2025],[1559275200,126646.2025],[1559361600,126646.2025],[1559448000,126646.2025],[1559534400,126646.2025],[1559620800,126646.2025],[1559707200,126646.2025],[1559793600,126646.2025],[1559880000,126646.2025],[1559966400,126646.2025],[1560052800,126646.2025],[1560139200,126646.2025],[1560225600,126646.2025],[1560312000,126646.2025],[1560398400,126646.2025],[1560484800,126646.2025],[1560571200,126646.2025],[1560657600,126646.2025],[1560744000,126646.2025],[1560830400,126646.2025],[1560916800,126646.2025],[1561003200,126646.2025],[1561089600,126646.2025],[1561176000,126646.2025],[1561262400,126646.2025],[1561348800,126646.2025],[1561435200,126646.2025],[1561521600,126646.2025],[1561608000,126646.2025],[1561694400,126646.2025],[1561780800,126646.2025],[1561867200,126646.2025],[1561953600,126646.2025],[1562040000,153063.85819999999],[1562126400,153063.85819999999],[1562212800,153063.85819999999],[1562299200,153063.85819999999],[1562385600,153063.85819999999],[1562472000,153063.85819999999],[1562558400,153063.85819999999],[1562644800,153063.85819999999],[1562731200,153063.85819999999],[1562817600,153063.85819999999],[1562904000,153063.85819999999],[1562990400,153063.85819999999],[1563076800,153063.85819999999],[1563163200,153063.85819999999],[1563249600,153063.85819999999],[1563336000,153063.85819999999],[1563422400,153063.85819999999],[1563508800,153063.85819999999],[1563595200,153063.85819999999],[1563681600,153063.85819999999],[1563768000,153063.85819999999],[1563854400,153063.85819999999],[1563940800,153063.85819999999],[1564027200,153063.85819999999],[1564113600,153063.85819999999],[1564200000,153063.85819999999],[1564286400,153063.85819999999],[1564372800,153063.85819999999],[1564459200,153063.85819999999],[1564545600,153063.85819999999],[1564632000,153063.85819999999],[1564718400,153063.85819999999],[1564804800,153063.85819999999],[1564891200,153063.85819999999],[1564977600,153063.85819999999],[1565064000,153063.85819999999],[1565150400,153063.85819999999],[1565236800,153063.85819999999],[1565323200,153063.85819999999],[1565409600,153063.85819999999],[1565496000,153063.85819999999],[1565582400,153063.85819999999],[1565668800,153063.85819999999],[1565755200,153063.85819999999],[1565841600,153063.85819999999],[1565928000,153063.85819999999],[1566014400,153063.85819999999],[1566100800,153063.85819999999],[1566187200,153063.85819999999],[1566273600,153063.85819999999],[1566360000,153063.85819999999],[1566446400,153063.85819999999],[1566532800,153063.85819999999],[1566619200,153063.85819999999],[1566705600,153063.85819999999],[1566792000,153063.85819999999],[1566878400,153063.85819999999],[1566964800,153063.85819999999],[1567051200,153063.85819999999],[1567137600,153063.85819999999],[1567224000,153063.85819999999],[1567310400,153063.85819999999],[1567396800,153063.85819999999],[1567483200,153063.85819999999],[1567569600,153063.85819999999],[1567656000,153063.85819999999],[1567742400,153063.85819999999],[1567828800,153063.85819999999],[1567915200,153063.85819999999],[1568001600,153063.85819999999],[1568088000,153063.85819999999],[1568174400,153063.85819999999],[1568260800,153063.85819999999],[1568347200,153063.85819999999],[1568433600,153063.85819999999],[1568520000,153063.85819999999],[1568606400,153063.85819999999],[1568692800,153063.85819999999],[1568779200,153063.85819999999],[1568865600,153063.85819999999],[1568952000,153063.85819999999],[1569038400,153063.85819999999],[1569124800,153063.85819999999],[1569211200,153063.85819999999],[1569297600,153063.85819999999],[1569384000,153063.85819999999],[1569470400,153063.85819999999],[1569556800,153063.85819999999],[1569643200,153063.85819999999],[1569729600,153063.85819999999],[1569816000,153063.85819999999],[1569902400,153063.85819999999],[1569988800,153063.85819999999],[1570075200,153063.85819999999],[1570161600,153063.85819999999],[1570248000,153063.85819999999],[1570334400,153063.85819999999],[1570420800,153063.85819999999],[1570507200,153063.85819999999],[1570593600,153063.85819999999],[1570680000,153063.85819999999],[1570766400,153063.85819999999],[1570852800,153063.85819999999],[1570939200,153063.85819999999],[1571025600,153063.85819999999],[1571112000,153063.85819999999],[1571198400,153063.85819999999],[1571284800,153063.85819999999],[1571371200,153063.85819999999],[1571457600,153063.85819999999],[1571544000,153063.85819999999],[1571630400,153063.85819999999],[1571716800,153063.85819999999],[1571803200,153063.85819999999],[1571889600,153063.85819999999],[1571976000,153063.85819999999],[1572062400,153063.85819999999],[1572148800,153063.85819999999],[1572235200,153063.85819999999],[1572321600,153063.85819999999],[1572408000,153063.85819999999],[1572494400,153063.85819999999],[1572580800,153063.85819999999],[1572667200,153063.85819999999],[1572753600,153063.85819999999],[1572843600,153063.85819999999],[1572930000,153063.85819999999],[1573016400,153063.85819999999],[1573102800,153063.85819999999],[1573189200,153063.85819999999],[1573275600,153063.85819999999],[1573362000,153063.85819999999],[1573448400,153063.85819999999],[1573534800,153063.85819999999],[1573621200,153063.85819999999],[1573707600,153063.85819999999],[1573794000,153063.85819999999],[1573880400,153063.85819999999],[1573966800,153063.85819999999],[1574053200,153063.85819999999],[1574139600,153063.85819999999],[1574226000,153063.85819999999],[1574312400,153063.85819999999],[1574398800,153063.85819999999],[1574485200,153063.85819999999],[1574571600,153063.85819999999],[1574658000,153063.85819999999],[1574744400,153063.85819999999],[1574830800,153063.85819999999],[1574917200,153063.85819999999],[1575003600,153063.85819999999],[1575090000,153063.85819999999],[1575176400,153063.85819999999],[1575262800,153063.85819999999],[1575349200,153063.85819999999],[1575435600,153063.85819999999],[1575522000,153063.85819999999],[1575608400,153063.85819999999],[1575694800,153063.85819999999],[1575781200,153063.85819999999],[1575867600,153063.85819999999],[1575954000,153063.85819999999],[1576040400,153063.85819999999],[1576126800,153063.85819999999],[1576213200,153063.85819999999],[1576299600,153063.85819999999],[1576386000,153063.85819999999],[1576472400,153063.85819999999],[1576558800,153063.85819999999],[1576645200,153063.85819999999],[1576731600,153063.85819999999],[1576818000,153063.85819999999],[1576904400,153063.85819999999],[1576990800,153063.85819999999],[1577077200,153063.85819999999],[1577163600,153063.85819999999],[1577250000,153063.85819999999],[1577336400,153063.85819999999],[1577422800,153063.85819999999],[1577509200,153063.85819999999],[1577595600,153063.85819999999],[1577682000,153063.85819999999],[1577768400,153063.85819999999],[1577854800,153063.85819999999],[1577941200,153063.85819999999],[1578027600,181584.76819999999],[1578114000,181584.76819999999],[1578200400,181584.76819999999],[1578286800,181584.76819999999],[1578373200,181584.76819999999],[1578459600,181584.76819999999],[1578546000,181584.76819999999],[1578632400,181584.76819999999],[1578718800,181584.76819999999],[1578805200,181584.76819999999],[1578891600,181584.76819999999],[1578978000,181584.76819999999],[1579064400,181584.76819999999],[1579150800,181584.76819999999],[1579237200,181584.76819999999],[1579323600,181584.76819999999],[1579410000,181584.76819999999],[1579496400,181584.76819999999],[1579582800,181584.76819999999],[1579669200,181584.76819999999],[1579755600,181584.76819999999],[1579842000,181584.76819999999],[1579928400,181584.76819999999],[1580014800,181584.76819999999],[1580101200,181584.76819999999],[1580187600,181584.76819999999],[1580274000,181584.76819999999],[1580360400,181584.76819999999],[1580446800,181584.76819999999],[1580533200,181584.76819999999],[1580619600,181584.76819999999],[1580706000,181584.76819999999],[1580792400,181584.76819999999],[1580878800,181584.76819999999],[1580965200,181584.76819999999],[1581051600,181584.76819999999]],"color":"","scatterMarkerSymbol":"none"},"NETA":{"name":"NETA","unit":"$","index":0,"seriesType":7,"values":[[946962000,5953.8800000000001],[947048400,5953.8800000000001],[947134800,5953.8800000000001],[947221200,5953.8800000000001],[947307600,5953.8800000000001],[947394000,5953.8800000000001],[947480400,5953.8800000000001],[947566800,5953.8800000000001],[947653200,5953.8800000000001],[947739600,5953.8800000000001],[947826000,5953.8800000000001],[947912400,5953.8800000000001],[947998800,5953.8800000000001],[948085200,5953.8800000000001],[948171600,5953.8800000000001],[948258000,5953.8800000000001],[948344400,5953.8800000000001],[948430800,5953.8800000000001],[948517200,5953.8800000000001],[948603600,5953.8800000000001],[948690000,5953.8800000000001],[948776400,5953.8800000000001],[948862800,5953.8800000000001],[948949200,5953.8800000000001],[949035600,5953.8800000000001],[949122000,5953.8800000000001],[949208400,5953.8800000000001],[949294800,5953.8800000000001],[949381200,5953.8800000000001],[949467600,5953.8800000000001],[949554000,5953.8800000000001],[949640400,5953.8800000000001],[949726800,5953.8800000000001],[949813200,5953.8800000000001],[949899600,5953.8800000000001],[949986000,5953.8800000000001],[950072400,5953.8800000000001],[950158800,5953.8800000000001],[950245200,5953.8800000000001],[950331600,5953.8800000000001],[950418000,5953.8800000000001],[950504400,5953.8800000000001],[950590800,5953.8800000000001],[950677200,5953.8800000000001],[950763600,5953.8800000000001],[950850000,5953.8800000000001],[950936400,5953.8800000000001],[951022800,5953.8800000000001],[951109200,5953.8800000000001],[951195600,5953.8800000000001],[951282000,5953.8800000000001],[951368400,5953.8800000000001],[951454800,5953.8800000000001],[951541200,5953.8800000000001],[951627600,5953.8800000000001],[951714000,5953.8800000000001],[951800400,5953.8800000000001],[951886800,5953.8800000000001],[951973200,5953.8800000000001],[952059600,5953.8800000000001],[952146000,5953.8800000000001],[952232400,5953.8800000000001],[952318800,5953.8800000000001],[952405200,5953.8800000000001],[952491600,5953.8800000000001],[952578000,5953.8800000000001],[952664400,5953.8800000000001],[952750800,5953.8800000000001],[952837200,5953.8800000000001],[952923600,5953.8800000000001],[953010000,5953.8800000000001],[953096400,5953.8800000000001],[953182800,5953.8800000000001],[953269200,5953.8800000000001],[953355600,5953.8800000000001],[953442000,5953.8800000000001],[953528400,5953.8800000000001],[953614800,5953.8800000000001],[953701200,5953.8800000000001],[953787600,5953.8800000000001],[953874000,5953.8800000000001],[953960400,5953.8800000000001],[954046800,5953.8800000000001],[954133200,5953.8800000000001],[954219600,5953.8800000000001],[954306000,5953.8800000000001],[954392400,5953.8800000000001],[954478800,5953.8800000000001],[954565200,5953.8800000000001],[954651600,5953.8800000000001],[954734400,5953.8800000000001],[954820800,5953.8800000000001],[954907200,5953.8800000000001],[954993600,5953.8800000000001],[955080000,5953.8800000000001],[955166400,5953.8800000000001],[955252800,5953.8800000000001],[955339200,5953.8800000000001],[955425600,5953.8800000000001],[955512000,5953.8800000000001],[955598400,5953.8800000000001],[955684800,5953.8800000000001],[955771200,5953.8800000000001],[955857600,5953.8800000000001],[955944000,5953.8800000000001],[956030400,5953.8800000000001],[956116800,5953.8800000000001],[956203200,5953.8800000000001],[956289600,5953.8800000000001],[956376000,5953.8800000000001],[956462400,5953.8800000000001],[956548800,5953.8800000000001],[956635200,5953.8800000000001],[956721600,5953.8800000000001],[956808000,5953.8800000000001],[956894400,5953.8800000000001],[956980800,5953.8800000000001],[957067200,5953.8800000000001],[957153600,5953.8800000000001],[957240000,5953.8800000000001],[957326400,5953.8800000000001],[957412800,5953.8800000000001],[957499200,5953.8800000000001],[957585600,5953.8800000000001],[957672000,5953.8800000000001],[957758400,5953.8800000000001],[957844800,5953.8800000000001],[957931200,5953.8800000000001],[958017600,5953.8800000000001],[958104000,5953.8800000000001],[958190400,5953.8800000000001],[958276800,5953.8800000000001],[958363200,5953.8800000000001],[958449600,5953.8800000000001],[958536000,5953.8800000000001],[958622400,5953.8800000000001],[958708800,5953.8800000000001],[958795200,5953.8800000000001],[958881600,5953.8800000000001],[958968000,5953.8800000000001],[959054400,5953.8800000000001],[959140800,5953.8800000000001],[959227200,5953.8800000000001],[959313600,5953.8800000000001],[959400000,5953.8800000000001],[959486400,5953.8800000000001],[959572800,5953.8800000000001],[959659200,5953.8800000000001],[959745600,5953.8800000000001],[959832000,5953.8800000000001],[959918400,5953.8800000000001],[960004800,5953.8800000000001],[960091200,5953.8800000000001],[960177600,5953.8800000000001],[960264000,5953.8800000000001],[960350400,5953.8800000000001],[960436800,5953.8800000000001],[960523200,5953.8800000000001],[960609600,5953.8800000000001],[960696000,5953.8800000000001],[960782400,5953.8800000000001],[960868800,5953.8800000000001],[960955200,5953.8800000000001],[961041600,5953.8800000000001],[961128000,5953.8800000000001],[961214400,5953.8800000000001],[961300800,5953.8800000000001],[961387200,5953.8800000000001],[961473600,5953.8800000000001],[961560000,5953.8800000000001],[961646400,5953.8800000000001],[961732800,5953.8800000000001],[961819200,5953.8800000000001],[961905600,5953.8800000000001],[961992000,5953.8800000000001],[962078400,5953.8800000000001],[962164800,5953.8800000000001],[962251200,5953.8800000000001],[962337600,5953.8800000000001],[962424000,5953.8800000000001],[962510400,5953.8800000000001],[962596800,5953.8800000000001],[962683200,9460.8799999999992],[962769600,9460.8799999999992],[962856000,9460.8799999999992],[962942400,9460.8799999999992],[963028800,9460.8799999999992],[963115200,9460.8799999999992],[963201600,9460.8799999999992],[963288000,9460.8799999999992],[963374400,9460.8799999999992],[963460800,9460.8799999999992],[963547200,9460.8799999999992],[963633600,9460.8799999999992],[963720000,9460.8799999999992],[963806400,9460.8799999999992],[963892800,9460.8799999999992],[963979200,9460.8799999999992],[964065600,9460.8799999999992],[964152000,9460.8799999999992],[964238400,9460.8799999999992],[964324800,9460.8799999999992],[964411200,9460.8799999999992],[964497600,9460.8799999999992],[964584000,9460.8799999999992],[964670400,9460.8799999999992],[964756800,9460.8799999999992],[964843200,9460.8799999999992],[964929600,9460.8799999999992],[965016000,9460.8799999999992],[965102400,9460.8799999999992],[965188800,9460.8799999999992],[965275200,9460.8799999999992],[965361600,9460.8799999999992],[965448000,9460.8799999999992],[965534400,9460.8799999999992],[965620800,9460.8799999999992],[965707200,9460.8799999999992],[965793600,9460.8799999999992],[965880000,9460.8799999999992],[965966400,9460.8799999999992],[966052800,9460.8799999999992],[966139200,9460.8799999999992],[966225600,9460.8799999999992],[966312000,9460.8799999999992],[966398400,9460.8799999999992],[966484800,9460.8799999999992],[966571200,9460.8799999999992],[966657600,9460.8799999999992],[966744000,9460.8799999999992],[966830400,9460.8799999999992],[966916800,9460.8799999999992],[967003200,9460.8799999999992],[967089600,9460.8799999999992],[967176000,9460.8799999999992],[967262400,9460.8799999999992],[967348800,9460.8799999999992],[967435200,9460.8799999999992],[967521600,9460.8799999999992],[967608000,9460.8799999999992],[967694400,9460.8799999999992],[967780800,9460.8799999999992],[967867200,9460.8799999999992],[967953600,9460.8799999999992],[968040000,9460.8799999999992],[968126400,9460.8799999999992],[968212800,9460.8799999999992],[968299200,9460.8799999999992],[968385600,9460.8799999999992],[968472000,9460.8799999999992],[968558400,9460.8799999999992],[968644800,9460.8799999999992],[968731200,9460.8799999999992],[968817600,9460.8799999999992],[968904000,9460.8799999999992],[968990400,9460.8799999999992],[969076800,9460.8799999999992],[969163200,9460.8799999999992],[969249600,9460.8799999999992],[969336000,9460.8799999999992],[969422400,9460.8799999999992],[969508800,9460.8799999999992],[969595200,9460.8799999999992],[969681600,9460.8799999999992],[969768000,9460.8799999999992],[969854400,9460.8799999999992],[969940800,9460.8799999999992],[970027200,9460.8799999999992],[970113600,9460.8799999999992],[970200000,9460.8799999999992],[970286400,9460.8799999999992],[970372800,9460.8799999999992],[970459200,9460.8799999999992],[970545600,9460.8799999999992],[970632000,9460.8799999999992],[970718400,9460.8799999999992],[970804800,9460.8799999999992],[970891200,9460.8799999999992],[970977600,9460.8799999999992],[971064000,9460.8799999999992],[971150400,9460.8799999999992],[971236800,9460.8799999999992],[971323200,9460.8799999999992],[971409600,9460.8799999999992],[971496000,9460.8799999999992],[971582400,9460.8799999999992],[971668800,9460.8799999999992],[971755200,9460.8799999999992],[971841600,9460.8799999999992],[971928000,9460.8799999999992],[972014400,9460.8799999999992],[972100800,9460.8799999999992],[972187200,9460.8799999999992],[972273600,9460.8799999999992],[972360000,9460.8799999999992],[972446400,9460.8799999999992],[972532800,9460.8799999999992],[972619200,9460.8799999999992],[972705600,9460.8799999999992],[972792000,9460.8799999999992],[972882000,9460.8799999999992],[972968400,9460.8799999999992],[973054800,9460.8799999999992],[973141200,9460.8799999999992],[973227600,9460.8799999999992],[973314000,9460.8799999999992],[973400400,9460.8799999999992],[973486800,9460.8799999999992],[973573200,9460.8799999999992],[973659600,9460.8799999999992],[973746000,9460.8799999999992],[973832400,9460.8799999999992],[973918800,9460.8799999999992],[974005200,9460.8799999999992],[974091600,9460.8799999999992],[974178000,9460.8799999999992],[974264400,9460.8799999999992],[974350800,9460.8799999999992],[974437200,9460.8799999999992],[974523600,9460.8799999999992],[974610000,9460.8799999999992],[974696400,9460.8799999999992],[974782800,9460.8799999999992],[974869200,9460.8799999999992],[974955600,9460.8799999999992],[975042000,9460.8799999999992],[975128400,9460.8799999999992],[975214800,9460.8799999999992],[975301200,9460.8799999999992],[975387600,9460.8799999999992],[975474000,9460.8799999999992],[975560400,9460.8799999999992],[975646800,9460.8799999999992],[975733200,9460.8799999999992],[975819600,9460.8799999999992],[975906000,9460.8799999999992],[975992400,9460.8799999999992],[976078800,9460.8799999999992],[976165200,9460.8799999999992],[976251600,9460.8799999999992],[976338000,9460.8799999999992],[976424400,9460.8799999999992],[976510800,9460.8799999999992],[976597200,9460.8799999999992],[976683600,9460.8799999999992],[976770000,9460.8799999999992],[976856400,9460.8799999999992],[976942800,9460.8799999999992],[977029200,9460.8799999999992],[977115600,9460.8799999999992],[977202000,9460.8799999999992],[977288400,9460.8799999999992],[977374800,9460.8799999999992],[977461200,9460.8799999999992],[977547600,9460.8799999999992],[977634000,9460.8799999999992],[977720400,9460.8799999999992],[977806800,9460.8799999999992],[977893200,9460.8799999999992],[977979600,9460.8799999999992],[978066000,9460.8799999999992],[978152400,9460.8799999999992],[978238800,9460.8799999999992],[978325200,9460.8799999999992],[978411600,9460.8799999999992],[990072000,11697.77],[990158400,11697.77],[990244800,11697.77],[990331200,11697.77],[990417600,11697.77],[990504000,11697.77],[990590400,11697.77],[990676800,11697.77],[990763200,11697.77],[990849600,11697.77],[990936000,11697.77],[991022400,11697.77],[991108800,11697.77],[991195200,11697.77],[991281600,11697.77],[991368000,11697.77],[991454400,11697.77],[991540800,11697.77],[991627200,11697.77],[991713600,11697.77],[991800000,11697.77],[991886400,11697.77],[991972800,11697.77],[992059200,11697.77],[992145600,11697.77],[992232000,11697.77],[992318400,11697.77],[992404800,11697.77],[992491200,11697.77],[992577600,11697.77],[992664000,11697.77],[992750400,11697.77],[992836800,11697.77],[992923200,11697.77],[993009600,11697.77],[993096000,11697.77],[993182400,11697.77],[993268800,11697.77],[993355200,11697.77],[993441600,11697.77],[993528000,11697.77],[993614400,11697.77],[993700800,11697.77],[993787200,11697.77],[993873600,11697.77],[993960000,11697.77],[994046400,11697.77],[994132800,19477.52],[994219200,19477.52],[994305600,19477.52],[994392000,19477.52],[994478400,19477.52],[994564800,19477.52],[994651200,19477.52],[994737600,19477.52],[994824000,19477.52],[994910400,19477.52],[994996800,19477.52],[995083200,19477.52],[995169600,19477.52],[995256000,19477.52],[995342400,19477.52],[995428800,19477.52],[995515200,19477.52],[995601600,19477.52],[995688000,19477.52],[995774400,19477.52],[995860800,19477.52],[995947200,19477.52],[996033600,19477.52],[996120000,19477.52],[996206400,19477.52],[996292800,19477.52],[996379200,19477.52],[996465600,19477.52],[996552000,19477.52],[996638400,19477.52],[996724800,19477.52],[996811200,19477.52],[996897600,19477.52],[996984000,19477.52],[997070400,19477.52],[997156800,19477.52],[997243200,19477.52],[997329600,19477.52],[997416000,19477.52],[997502400,19477.52],[997588800,19477.52],[997675200,19477.52],[997761600,19477.52],[997848000,19477.52],[997934400,19477.52],[998020800,19477.52],[998107200,19477.52],[998193600,19477.52],[998280000,19477.52],[998366400,19477.52],[998452800,19477.52],[998539200,19477.52],[998625600,19477.52],[998712000,19477.52],[998798400,19477.52],[998884800,19477.52],[998971200,19477.52],[999057600,19477.52],[999144000,19477.52],[999230400,19477.52],[999316800,19477.52],[999403200,19477.52],[999489600,19477.52],[999576000,19477.52],[999662400,19477.52],[999748800,19477.52],[999835200,19477.52],[999921600,19477.52],[1000008000,19477.52],[1000094400,19477.52],[1000180800,19477.52],[1000267200,19477.52],[1000353600,19477.52],[1000440000,19477.52],[1000526400,19477.52],[1000612800,19477.52],[1000699200,19477.52],[1000785600,19477.52],[1000872000,19477.52],[1000958400,19477.52],[1001044800,19477.52],[1001131200,19477.52],[1001217600,19477.52],[1001304000,19477.52],[1001390400,19477.52],[1001476800,19477.52],[1001563200,19477.52],[1001649600,19477.52],[1001736000,19477.52],[1001822400,19477.52],[1001908800,19477.52],[1001995200,19477.52],[1002081600,19477.52],[1002168000,19477.52],[1002254400,19477.52],[1002340800,19477.52],[1002427200,19477.52],[1002513600,19477.52],[1002600000,19477.52],[1002686400,19477.52],[1002772800,19477.52],[1002859200,19477.52],[1002945600,19477.52],[1003032000,19477.52],[1003118400,19477.52],[1003204800,19477.52],[1003291200,19477.52],[1003377600,19477.52],[1003464000,19477.52],[1003550400,19477.52],[1003636800,19477.52],[1003723200,19477.52],[1003809600,19477.52],[1003896000,19477.52],[1003982400,19477.52],[1004068800,19477.52],[1004155200,19477.52],[1004241600,19477.52],[1004331600,19477.52],[1004418000,19477.52],[1004504400,19477.52],[1004590800,19477.52],[1004677200,19477.52],[1004763600,19477.52],[1004850000,19477.52],[1004936400,19477.52],[1005022800,19477.52],[1005109200,19477.52],[1005195600,19477.52],[1005282000,19477.52],[1005368400,19477.52],[1005454800,19477.52],[1005541200,19477.52],[1005627600,19477.52],[1005714000,19477.52],[1005800400,19477.52],[1005886800,19477.52],[1005973200,19477.52],[1006059600,19477.52],[1006146000,19477.52],[1006232400,19477.52],[1006318800,19477.52],[1006405200,19477.52],[1006491600,19477.52],[1006578000,19477.52],[1006664400,19477.52],[1006750800,19477.52],[1006837200,19477.52],[1006923600,19477.52],[1007010000,19477.52],[1007096400,19477.52],[1007182800,19477.52],[1007269200,19477.52],[1007355600,19477.52],[1007442000,19477.52],[1007528400,19477.52],[1007614800,19477.52],[1007701200,19477.52],[1007787600,19477.52],[1007874000,19477.52],[1007960400,19477.52],[1008046800,19477.52],[1008133200,19477.52],[1008219600,19477.52],[1008306000,19477.52],[1008392400,19477.52],[1008478800,19477.52],[1008565200,19477.52],[1008651600,19477.52],[1008738000,19477.52],[1008824400,19477.52],[1008910800,19477.52],[1008997200,19477.52],[1009083600,19477.52],[1009170000,19477.52],[1009256400,19477.52],[1009342800,19477.52],[1009429200,19477.52],[1009515600,19477.52],[1009602000,19477.52],[1009688400,19477.52],[1009774800,19477.52],[1009861200,19477.52],[1009947600,19477.52],[1010034000,26543.119999999999],[1010120400,26543.119999999999],[1010206800,26543.119999999999],[1010293200,26543.119999999999],[1010379600,26543.119999999999],[1010466000,26543.119999999999],[1010552400,26543.119999999999],[1010638800,26543.119999999999],[1010725200,26543.119999999999],[1010811600,26543.119999999999],[1010898000,26543.119999999999],[1010984400,26543.119999999999],[1011070800,26543.119999999999],[1011157200,26543.119999999999],[1011243600,26543.119999999999],[1011330000,26543.119999999999],[1011416400,26543.119999999999],[1011502800,26543.119999999999],[1011589200,26543.119999999999],[1011675600,26543.119999999999],[1011762000,26543.119999999999],[1011848400,26543.119999999999],[1011934800,26543.119999999999],[1012021200,26543.119999999999],[1012107600,26543.119999999999],[1012194000,26543.119999999999],[1012280400,26543.119999999999],[1012366800,26543.119999999999],[1012453200,26543.119999999999],[1012539600,26543.119999999999],[1012626000,26543.119999999999],[1012712400,26543.119999999999],[1012798800,26543.119999999999],[1012885200,26543.119999999999],[1012971600,26543.119999999999],[1013058000,26543.119999999999],[1013144400,26543.119999999999],[1013230800,26543.119999999999],[1013317200,26543.119999999999],[1013403600,26543.119999999999],[1013490000,26543.119999999999],[1013576400,26543.119999999999],[1013662800,26543.119999999999],[1013749200,26543.119999999999],[1013835600,26543.119999999999],[1013922000,26543.119999999999],[1014008400,26543.119999999999],[1014094800,26543.119999999999],[1014181200,26543.119999999999],[1014267600,26543.119999999999],[1014354000,26543.119999999999],[1014440400,26543.119999999999],[1014526800,26543.119999999999],[1014613200,26543.119999999999],[1014699600,26543.119999999999],[1014786000,26543.119999999999],[1014872400,26543.119999999999],[1014958800,26543.119999999999],[1015045200,26543.119999999999],[1015131600,26543.119999999999],[1015218000,26543.119999999999],[1015304400,26543.119999999999],[1015390800,26543.119999999999],[1015477200,26543.119999999999],[1015563600,26543.119999999999],[1015650000,26543.119999999999],[1015736400,26543.119999999999],[1015822800,26543.119999999999],[1015909200,26543.119999999999],[1015995600,26543.119999999999],[1016082000,26543.119999999999],[1016168400,26543.119999999999],[1016254800,26543.119999999999],[1016341200,26543.119999999999],[1016427600,26543.119999999999],[1016514000,26543.119999999999],[1016600400,26543.119999999999],[1016686800,26543.119999999999],[1016773200,26543.119999999999],[1016859600,26543.119999999999],[1016946000,26543.119999999999],[1017032400,26543.119999999999],[1017118800,26543.119999999999],[1017205200,26543.119999999999],[1017291600,26543.119999999999],[1017378000,26543.119999999999],[1017464400,26543.119999999999],[1017550800,26543.119999999999],[1017637200,26543.119999999999],[1017723600,26543.119999999999],[1017810000,26543.119999999999],[1017896400,26543.119999999999],[1017982800,26543.119999999999],[1018069200,26543.119999999999],[1018155600,26543.119999999999],[1018238400,26543.119999999999],[1018324800,26543.119999999999],[1018411200,26543.119999999999],[1018497600,26543.119999999999],[1018584000,26543.119999999999],[1018670400,26543.119999999999],[1018756800,26543.119999999999],[1018843200,26543.119999999999],[1018929600,26543.119999999999],[1019016000,26543.119999999999],[1019102400,26543.119999999999],[1019188800,26543.119999999999],[1019275200,26543.119999999999],[1019361600,26543.119999999999],[1019448000,26543.119999999999],[1019534400,26543.119999999999],[1019620800,26543.119999999999],[1019707200,26543.119999999999],[1019793600,26543.119999999999],[1019880000,26543.119999999999],[1019966400,26543.119999999999],[1020052800,26543.119999999999],[1020139200,26543.119999999999],[1020225600,26543.119999999999],[1020312000,26543.119999999999],[1020398400,26543.119999999999],[1020484800,26543.119999999999],[1020571200,26543.119999999999],[1020657600,26543.119999999999],[1020744000,26543.119999999999],[1020830400,26543.119999999999],[1020916800,26543.119999999999],[1021003200,26543.119999999999],[1021089600,26543.119999999999],[1021176000,26543.119999999999],[1021262400,26543.119999999999],[1021348800,26543.119999999999],[1021435200,26543.119999999999],[1021521600,26543.119999999999],[1021608000,26543.119999999999],[1021694400,26543.119999999999],[1021780800,26543.119999999999],[1021867200,26543.119999999999],[1021953600,26543.119999999999],[1022040000,26543.119999999999],[1022126400,26543.119999999999],[1022212800,26543.119999999999],[1022299200,26543.119999999999],[1022385600,26543.119999999999],[1022472000,26543.119999999999],[1022558400,26543.119999999999],[1022644800,26543.119999999999],[1022731200,26543.119999999999],[1022817600,26543.119999999999],[1022904000,26543.119999999999],[1022990400,26543.119999999999],[1023076800,26543.119999999999],[1023163200,26543.119999999999],[1023249600,26543.119999999999],[1023336000,26543.119999999999],[1023422400,26543.119999999999],[1023508800,26543.119999999999],[1023595200,26543.119999999999],[1023681600,26543.119999999999],[1023768000,26543.119999999999],[1023854400,26543.119999999999],[1023940800,26543.119999999999],[1024027200,26543.119999999999],[1024113600,26543.119999999999],[1024200000,26543.119999999999],[1024286400,26543.119999999999],[1024372800,26543.119999999999],[1024459200,26543.119999999999],[1024545600,26543.119999999999],[1024632000,26543.119999999999],[1024718400,26543.119999999999],[1024804800,26543.119999999999],[1024891200,26543.119999999999],[1024977600,26543.119999999999],[1025064000,26543.119999999999],[1025150400,26543.119999999999],[1025236800,26543.119999999999],[1025323200,26543.119999999999],[1025409600,26543.119999999999],[1025496000,26543.119999999999],[1025582400,30890.169999999998],[1025668800,30890.169999999998],[1025755200,30890.169999999998],[1025841600,30890.169999999998],[1025928000,30890.169999999998],[1026014400,30890.169999999998],[1026100800,30890.169999999998],[1026187200,30890.169999999998],[1026273600,30890.169999999998],[1026360000,30890.169999999998],[1026446400,30890.169999999998],[1026532800,30890.169999999998],[1026619200,30890.169999999998],[1026705600,30890.169999999998],[1026792000,30890.169999999998],[1026878400,30890.169999999998],[1026964800,30890.169999999998],[1027051200,30890.169999999998],[1027137600,30890.169999999998],[1027224000,30890.169999999998],[1027310400,30890.169999999998],[1027396800,30890.169999999998],[1027483200,30890.169999999998],[1027569600,30890.169999999998],[1027656000,30890.169999999998],[1027742400,30890.169999999998],[1027828800,30890.169999999998],[1027915200,30890.169999999998],[1028001600,30890.169999999998],[1028088000,30890.169999999998],[1028174400,30890.169999999998],[1028260800,30890.169999999998],[1028347200,30890.169999999998],[1028433600,30890.169999999998],[1028520000,30890.169999999998],[1028606400,30890.169999999998],[1028692800,30890.169999999998],[1028779200,30890.169999999998],[1028865600,30890.169999999998],[1028952000,30890.169999999998],[1029038400,30890.169999999998],[1029124800,30890.169999999998],[1029211200,30890.169999999998],[1029297600,30890.169999999998],[1029384000,30890.169999999998],[1029470400,30890.169999999998],[1029556800,30890.169999999998],[1029643200,30890.169999999998],[1029729600,30890.169999999998],[1029816000,30890.169999999998],[1029902400,30890.169999999998],[1029988800,30890.169999999998],[1030075200,30890.169999999998],[1030161600,30890.169999999998],[1030248000,30890.169999999998],[1030334400,30890.169999999998],[1030420800,30890.169999999998],[1030507200,30890.169999999998],[1030593600,30890.169999999998],[1030680000,30890.169999999998],[1030766400,30890.169999999998],[1030852800,30890.169999999998],[1030939200,30890.169999999998],[1031025600,30890.169999999998],[1031112000,30890.169999999998],[1031198400,30890.169999999998],[1031284800,30890.169999999998],[1031371200,30890.169999999998],[1031457600,30890.169999999998],[1031544000,30890.169999999998],[1031630400,30890.169999999998],[1031716800,30890.169999999998],[1031803200,30890.169999999998],[1031889600,30890.169999999998],[1031976000,30890.169999999998],[1032062400,30890.169999999998],[1032148800,30890.169999999998],[1032235200,30890.169999999998],[1032321600,30890.169999999998],[1032408000,30890.169999999998],[1032494400,30890.169999999998],[1032580800,30890.169999999998],[1032667200,30890.169999999998],[1032753600,30890.169999999998],[1032840000,30890.169999999998],[1032926400,30890.169999999998],[1033012800,30890.169999999998],[1033099200,30890.169999999998],[1033185600,30890.169999999998],[1033272000,30890.169999999998],[1033358400,30890.169999999998],[1033444800,30890.169999999998],[1033531200,30890.169999999998],[1033617600,30890.169999999998],[1033704000,30890.169999999998],[1033790400,30890.169999999998],[1033876800,30890.169999999998],[1033963200,30890.169999999998],[1034049600,30890.169999999998],[1034136000,30890.169999999998],[1034222400,30890.169999999998],[1034308800,30890.169999999998],[1034395200,30890.169999999998],[1034481600,30890.169999999998],[1034568000,30890.169999999998],[1034654400,30890.169999999998],[1034740800,30890.169999999998],[1034827200,30890.169999999998],[1034913600,30890.169999999998],[1035000000,30890.169999999998],[1035086400,30890.169999999998],[1035172800,30890.169999999998],[1035259200,30890.169999999998],[1035345600,30890.169999999998],[1035432000,30890.169999999998],[1035518400,30890.169999999998],[1035604800,30890.169999999998],[1035691200,30890.169999999998],[1035781200,30890.169999999998],[1035867600,30890.169999999998],[1035954000,30890.169999999998],[1036040400,30890.169999999998],[1036126800,30890.169999999998],[1036213200,30890.169999999998],[1036299600,30890.169999999998],[1036386000,30890.169999999998],[1036472400,30890.169999999998],[1036558800,30890.169999999998],[1036645200,30890.169999999998],[1036731600,30890.169999999998],[1036818000,30890.169999999998],[1036904400,30890.169999999998],[1036990800,30890.169999999998],[1037077200,30890.169999999998],[1037163600,30890.169999999998],[1037250000,30890.169999999998],[1037336400,30890.169999999998],[1037422800,30890.169999999998],[1037509200,30890.169999999998],[1037595600,30890.169999999998],[1037682000,30890.169999999998],[1037768400,30890.169999999998],[1037854800,30890.169999999998],[1037941200,30890.169999999998],[1038027600,30890.169999999998],[1038114000,30890.169999999998],[1038200400,30890.169999999998],[1038286800,30890.169999999998],[1038373200,30890.169999999998],[1038459600,30890.169999999998],[1038546000,30890.169999999998],[1038632400,30890.169999999998],[1038718800,30890.169999999998],[1038805200,30890.169999999998],[1038891600,30890.169999999998],[1038978000,30890.169999999998],[1039064400,30890.169999999998],[1039150800,30890.169999999998],[1039237200,30890.169999999998],[1039323600,30890.169999999998],[1039410000,30890.169999999998],[1039496400,30890.169999999998],[1039582800,30890.169999999998],[1039669200,30890.169999999998],[1039755600,30890.169999999998],[1039842000,30890.169999999998],[1039928400,30890.169999999998],[1040014800,30890.169999999998],[1040101200,30890.169999999998],[1040187600,30890.169999999998],[1040274000,30890.169999999998],[1040360400,30890.169999999998],[1040446800,30890.169999999998],[1040533200,30890.169999999998],[1040619600,30890.169999999998],[1040706000,30890.169999999998],[1040792400,30890.169999999998],[1040878800,30890.169999999998],[1040965200,30890.169999999998],[1041051600,30890.169999999998],[1041138000,30890.169999999998],[1041224400,30890.169999999998],[1041310800,30890.169999999998],[1041397200,30890.169999999998],[1041483600,30890.169999999998],[1041570000,35529.07],[1041656400,35529.07],[1041742800,35529.07],[1041829200,35529.07],[1041915600,35529.07],[1042002000,35529.07],[1042088400,35529.07],[1042174800,35529.07],[1042261200,35529.07],[1042347600,35529.07],[1042434000,35529.07],[1042520400,35529.07],[1042606800,35529.07],[1042693200,35529.07],[1042779600,35529.07],[1042866000,35529.07],[1042952400,35529.07],[1043038800,35529.07],[1043125200,35529.07],[1043211600,35529.07],[1043298000,35529.07],[1043384400,35529.07],[1043470800,35529.07],[1043557200,35529.07],[1043643600,35529.07],[1043730000,35529.07],[1043816400,35529.07],[1043902800,35529.07],[1043989200,35529.07],[1044075600,35529.07],[1044162000,35529.07],[1044248400,35529.07],[1044334800,35529.07],[1044421200,35529.07],[1044507600,35529.07],[1044594000,35529.07],[1044680400,35529.07],[1044766800,35529.07],[1044853200,35529.07],[1044939600,35529.07],[1045026000,35529.07],[1045112400,35529.07],[1045198800,35529.07],[1045285200,35529.07],[1045371600,35529.07],[1045458000,35529.07],[1045544400,35529.07],[1045630800,35529.07],[1045717200,35529.07],[1045803600,35529.07],[1045890000,35529.07],[1045976400,35529.07],[1046062800,35529.07],[1046149200,35529.07],[1046235600,35529.07],[1046322000,35529.07],[1046408400,35529.07],[1046494800,35529.07],[1046581200,35529.07],[1046667600,35529.07],[1046754000,35529.07],[1046840400,35529.07],[1046926800,35529.07],[1047013200,35529.07],[1047099600,35529.07],[1047186000,35529.07],[1047272400,35529.07],[1047358800,35529.07],[1047445200,35529.07],[1047531600,35529.07],[1047618000,35529.07],[1047704400,35529.07],[1047790800,35529.07],[1047877200,35529.07],[1047963600,35529.07],[1048050000,35529.07],[1048136400,35529.07],[1048222800,35529.07],[1048309200,35529.07],[1048395600,35529.07],[1048482000,35529.07],[1048568400,35529.07],[1048654800,35529.07],[1048741200,35529.07],[1048827600,35529.07],[1048914000,35529.07],[1049000400,35529.07],[1049086800,35529.07],[1049173200,35529.07],[1049259600,35529.07],[1049346000,35529.07],[1049432400,35529.07],[1049518800,35529.07],[1049605200,35529.07],[1049688000,35529.07],[1049774400,35529.07],[1049860800,35529.07],[1049947200,35529.07],[1050033600,35529.07],[1050120000,35529.07],[1050206400,35529.07],[1050292800,35529.07],[1050379200,35529.07],[1050465600,35529.07],[1050552000,35529.07],[1050638400,35529.07],[1050724800,35529.07],[1050811200,35529.07],[1050897600,35529.07],[1050984000,35529.07],[1051070400,35529.07],[1051156800,35529.07],[1051243200,35529.07],[1051329600,35529.07],[1051416000,35529.07],[1051502400,35529.07],[1051588800,35529.07],[1051675200,35529.07],[1051761600,35529.07],[1051848000,35529.07],[1051934400,35529.07],[1052020800,35529.07],[1052107200,35529.07],[1052193600,35529.07],[1052280000,35529.07],[1052366400,35529.07],[1052452800,35529.07],[1052539200,35529.07],[1052625600,35529.07],[1052712000,35529.07],[1052798400,35529.07],[1052884800,35529.07],[1052971200,35529.07],[1053057600,35529.07],[1053144000,35529.07],[1053230400,35529.07],[1053316800,35529.07],[1053403200,35529.07],[1053489600,35529.07],[1053576000,35529.07],[1053662400,35529.07],[1053748800,35529.07],[1053835200,35529.07],[1053921600,35529.07],[1054008000,35529.07],[1054094400,35529.07],[1054180800,35529.07],[1054267200,35529.07],[1054353600,35529.07],[1054440000,35529.07],[1054526400,35529.07],[1054612800,35529.07],[1054699200,35529.07],[1054785600,35529.07],[1054872000,35529.07],[1054958400,35529.07],[1055044800,35529.07],[1055131200,35529.07],[1055217600,35529.07],[1055304000,35529.07],[1055390400,35529.07],[1055476800,35529.07],[1055563200,35529.07],[1055649600,35529.07],[1055736000,35529.07],[1055822400,35529.07],[1055908800,35529.07],[1055995200,35529.07],[1056081600,35529.07],[1056168000,35529.07],[1056254400,35529.07],[1056340800,35529.07],[1056427200,35529.07],[1056513600,35529.07],[1056600000,35529.07],[1056686400,35529.07],[1056772800,35529.07],[1056859200,35529.07],[1056945600,35529.07],[1057032000,35529.07]],"color":"","scatterMarkerSymbol":"none"},"VTNC":{"name":"VTNC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,7001.2799999999997],[1215057600,7001.2799999999997],[1215144000,7001.2799999999997],[1215230400,7001.2799999999997],[1215316800,7001.2799999999997],[1215403200,7001.2799999999997],[1215489600,7001.2799999999997],[1215576000,7001.2799999999997],[1215662400,7001.2799999999997],[1215748800,7001.2799999999997],[1215835200,7001.2799999999997],[1215921600,7001.2799999999997],[1216008000,7001.2799999999997],[1216094400,7001.2799999999997],[1216180800,7001.2799999999997],[1216267200,7001.2799999999997],[1216353600,7001.2799999999997],[1216440000,7001.2799999999997],[1216526400,7001.2799999999997],[1216612800,7001.2799999999997],[1216699200,7001.2799999999997],[1216785600,7001.2799999999997],[1216872000,7001.2799999999997],[1216958400,7001.2799999999997],[1217044800,7001.2799999999997],[1217131200,7001.2799999999997],[1217217600,7001.2799999999997],[1217304000,7001.2799999999997],[1217390400,7001.2799999999997],[1217476800,7001.2799999999997],[1217563200,7001.2799999999997],[1217649600,7001.2799999999997],[1217736000,7001.2799999999997],[1217822400,7001.2799999999997],[1217908800,7001.2799999999997],[1217995200,7001.2799999999997],[1218081600,7001.2799999999997],[1218168000,7001.2799999999997],[1218254400,7001.2799999999997],[1218340800,7001.2799999999997],[1218427200,7001.2799999999997],[1218513600,7001.2799999999997],[1218600000,7001.2799999999997],[1218686400,7001.2799999999997],[1218772800,7001.2799999999997],[1218859200,7001.2799999999997],[1218945600,7001.2799999999997],[1219032000,7001.2799999999997],[1219118400,7001.2799999999997],[1219204800,7001.2799999999997],[1219291200,7001.2799999999997],[1219377600,7001.2799999999997],[1219464000,7001.2799999999997],[1219550400,7001.2799999999997],[1219636800,7001.2799999999997],[1219723200,7001.2799999999997],[1219809600,7001.2799999999997],[1219896000,7001.2799999999997],[1219982400,7001.2799999999997],[1220068800,7001.2799999999997],[1220155200,7001.2799999999997],[1220241600,7001.2799999999997],[1220328000,7001.2799999999997],[1220414400,7001.2799999999997],[1220500800,7001.2799999999997],[1220587200,7001.2799999999997],[1220673600,7001.2799999999997],[1220760000,7001.2799999999997],[1220846400,7001.2799999999997],[1220932800,7001.2799999999997],[1221019200,7001.2799999999997],[1221105600,7001.2799999999997],[1221192000,7001.2799999999997],[1221278400,7001.2799999999997],[1221364800,7001.2799999999997],[1221451200,7001.2799999999997],[1221537600,7001.2799999999997],[1221624000,7001.2799999999997],[1221710400,7001.2799999999997],[1221796800,7001.2799999999997],[1221883200,7001.2799999999997],[1221969600,7001.2799999999997],[1222056000,7001.2799999999997],[1222142400,7001.2799999999997],[1222228800,7001.2799999999997],[1222315200,7001.2799999999997],[1222401600,7001.2799999999997],[1222488000,7001.2799999999997],[1222574400,7001.2799999999997],[1222660800,7001.2799999999997],[1222747200,7001.2799999999997],[1222833600,7001.2799999999997],[1222920000,7001.2799999999997],[1223006400,7001.2799999999997],[1223092800,7001.2799999999997],[1223179200,7001.2799999999997],[1223265600,7001.2799999999997],[1223352000,7001.2799999999997],[1223438400,7001.2799999999997],[1223524800,7001.2799999999997],[1223611200,7001.2799999999997],[1223697600,7001.2799999999997],[1223784000,7001.2799999999997],[1223870400,7001.2799999999997],[1223956800,7001.2799999999997],[1224043200,7001.2799999999997],[1224129600,7001.2799999999997],[1224216000,7001.2799999999997],[1224302400,7001.2799999999997],[1224388800,7001.2799999999997],[1224475200,7001.2799999999997],[1224561600,7001.2799999999997],[1224648000,7001.2799999999997],[1224734400,7001.2799999999997],[1224820800,7001.2799999999997],[1224907200,7001.2799999999997],[1224993600,7001.2799999999997],[1225080000,7001.2799999999997],[1225166400,7001.2799999999997],[1225252800,7001.2799999999997],[1225339200,7001.2799999999997],[1225425600,7001.2799999999997],[1225512000,7001.2799999999997],[1225598400,7001.2799999999997],[1225688400,7001.2799999999997],[1225774800,7001.2799999999997],[1225861200,7001.2799999999997],[1225947600,7001.2799999999997],[1226034000,7001.2799999999997],[1226120400,7001.2799999999997],[1226206800,7001.2799999999997],[1226293200,7001.2799999999997],[1226379600,7001.2799999999997],[1226466000,7001.2799999999997],[1226552400,7001.2799999999997],[1226638800,7001.2799999999997],[1226725200,7001.2799999999997],[1226811600,7001.2799999999997],[1226898000,7001.2799999999997],[1226984400,7001.2799999999997],[1227070800,7001.2799999999997],[1227157200,7001.2799999999997],[1227243600,7001.2799999999997],[1227330000,7001.2799999999997],[1227416400,7001.2799999999997],[1227502800,7001.2799999999997],[1227589200,7001.2799999999997],[1227675600,7001.2799999999997],[1227762000,7001.2799999999997],[1227848400,7001.2799999999997],[1227934800,7001.2799999999997],[1228021200,7001.2799999999997],[1228107600,7001.2799999999997],[1228194000,7001.2799999999997],[1228280400,7001.2799999999997],[1228366800,7001.2799999999997],[1228453200,7001.2799999999997],[1228539600,7001.2799999999997],[1228626000,7001.2799999999997],[1228712400,7001.2799999999997],[1228798800,7001.2799999999997],[1228885200,7001.2799999999997],[1228971600,7001.2799999999997],[1229058000,7001.2799999999997],[1229144400,7001.2799999999997],[1229230800,7001.2799999999997],[1229317200,7001.2799999999997],[1229403600,7001.2799999999997],[1229490000,7001.2799999999997],[1229576400,7001.2799999999997],[1229662800,7001.2799999999997],[1229749200,7001.2799999999997],[1229835600,7001.2799999999997],[1229922000,7001.2799999999997],[1230008400,7001.2799999999997],[1230094800,7001.2799999999997],[1230181200,7001.2799999999997],[1230267600,7001.2799999999997],[1230354000,7001.2799999999997],[1230440400,7001.2799999999997],[1230526800,7001.2799999999997],[1230613200,7001.2799999999997],[1230699600,7001.2799999999997],[1230786000,7001.2799999999997],[1230872400,7001.2799999999997],[1309579200,29524.189999999999],[1309665600,29524.189999999999],[1309752000,29524.189999999999],[1309838400,29524.189999999999],[1309924800,29524.189999999999],[1310011200,29524.189999999999],[1310097600,29524.189999999999],[1310184000,29524.189999999999],[1310270400,29524.189999999999],[1310356800,29524.189999999999],[1310443200,29524.189999999999],[1310529600,29524.189999999999],[1310616000,29524.189999999999],[1310702400,29524.189999999999],[1310788800,29524.189999999999],[1310875200,29524.189999999999],[1310961600,29524.189999999999],[1311048000,29524.189999999999],[1311134400,29524.189999999999],[1311220800,29524.189999999999],[1311307200,29524.189999999999],[1311393600,29524.189999999999],[1311480000,29524.189999999999],[1311566400,29524.189999999999],[1311652800,29524.189999999999],[1311739200,29524.189999999999],[1311825600,29524.189999999999],[1311912000,29524.189999999999],[1311998400,29524.189999999999],[1312084800,29524.189999999999],[1312171200,29524.189999999999],[1312257600,29524.189999999999],[1312344000,29524.189999999999],[1312430400,29524.189999999999],[1312516800,29524.189999999999],[1312603200,29524.189999999999],[1312689600,29524.189999999999],[1312776000,29524.189999999999],[1312862400,29524.189999999999],[1312948800,29524.189999999999],[1313035200,29524.189999999999],[1313121600,29524.189999999999],[1313208000,29524.189999999999],[1313294400,29524.189999999999],[1313380800,29524.189999999999],[1313467200,29524.189999999999],[1313553600,29524.189999999999],[1313640000,29524.189999999999],[1313726400,29524.189999999999],[1313812800,29524.189999999999],[1313899200,29524.189999999999],[1313985600,29524.189999999999],[1314072000,29524.189999999999],[1314158400,29524.189999999999],[1314244800,29524.189999999999],[1314331200,29524.189999999999],[1314417600,29524.189999999999],[1314504000,29524.189999999999],[1314590400,29524.189999999999],[1314676800,29524.189999999999],[1314763200,29524.189999999999],[1314849600,29524.189999999999],[1314936000,29524.189999999999],[1315022400,29524.189999999999],[1315108800,29524.189999999999],[1315195200,29524.189999999999],[1315281600,29524.189999999999],[1315368000,29524.189999999999],[1315454400,29524.189999999999],[1315540800,29524.189999999999],[1315627200,29524.189999999999],[1315713600,29524.189999999999],[1315800000,29524.189999999999],[1315886400,29524.189999999999],[1315972800,29524.189999999999],[1316059200,29524.189999999999],[1316145600,29524.189999999999],[1316232000,29524.189999999999],[1316318400,29524.189999999999],[1316404800,29524.189999999999],[1316491200,29524.189999999999],[1316577600,29524.189999999999],[1316664000,29524.189999999999],[1316750400,29524.189999999999],[1316836800,29524.189999999999],[1316923200,29524.189999999999],[1317009600,29524.189999999999],[1317096000,29524.189999999999],[1317182400,29524.189999999999],[1317268800,29524.189999999999],[1317355200,29524.189999999999],[1317441600,29524.189999999999],[1317528000,29524.189999999999],[1317614400,29524.189999999999],[1317700800,29524.189999999999],[1317787200,29524.189999999999],[1317873600,29524.189999999999],[1317960000,29524.189999999999],[1318046400,29524.189999999999],[1318132800,29524.189999999999],[1318219200,29524.189999999999],[1318305600,29524.189999999999],[1318392000,29524.189999999999],[1318478400,29524.189999999999],[1318564800,29524.189999999999],[1318651200,29524.189999999999],[1318737600,29524.189999999999],[1318824000,29524.189999999999],[1318910400,29524.189999999999],[1318996800,29524.189999999999],[1319083200,29524.189999999999],[1319169600,29524.189999999999],[1319256000,29524.189999999999],[1319342400,29524.189999999999],[1319428800,29524.189999999999],[1319515200,29524.189999999999],[1319601600,29524.189999999999],[1319688000,29524.189999999999],[1319774400,29524.189999999999],[1319860800,29524.189999999999],[1319947200,29524.189999999999],[1320033600,29524.189999999999],[1320120000,29524.189999999999],[1320206400,29524.189999999999],[1320292800,29524.189999999999],[1320379200,29524.189999999999],[1320465600,29524.189999999999],[1320552000,29524.189999999999],[1320642000,29524.189999999999],[1320728400,29524.189999999999],[1320814800,29524.189999999999],[1320901200,29524.189999999999],[1320987600,29524.189999999999],[1321074000,29524.189999999999],[1321160400,29524.189999999999],[1321246800,29524.189999999999],[1321333200,29524.189999999999],[1321419600,29524.189999999999],[1321506000,29524.189999999999],[1321592400,29524.189999999999],[1321678800,29524.189999999999],[1321765200,29524.189999999999],[1321851600,29524.189999999999],[1321938000,29524.189999999999],[1322024400,29524.189999999999],[1322110800,29524.189999999999],[1322197200,29524.189999999999],[1322283600,29524.189999999999],[1322370000,29524.189999999999],[1322456400,29524.189999999999],[1322542800,29524.189999999999],[1322629200,29524.189999999999],[1322715600,29524.189999999999],[1322802000,29524.189999999999],[1322888400,29524.189999999999],[1322974800,29524.189999999999],[1323061200,29524.189999999999],[1323147600,29524.189999999999],[1323234000,29524.189999999999],[1323320400,29524.189999999999],[1323406800,29524.189999999999],[1323493200,29524.189999999999],[1323579600,29524.189999999999],[1323666000,29524.189999999999],[1323752400,29524.189999999999],[1323838800,29524.189999999999],[1323925200,29524.189999999999],[1324011600,29524.189999999999],[1324098000,29524.189999999999],[1324184400,29524.189999999999],[1324270800,29524.189999999999],[1324357200,29524.189999999999],[1324443600,29524.189999999999],[1324530000,29524.189999999999],[1324616400,29524.189999999999],[1324702800,29524.189999999999],[1324789200,29524.189999999999],[1324875600,29524.189999999999],[1324962000,29524.189999999999],[1325048400,29524.189999999999],[1325134800,29524.189999999999],[1325221200,29524.189999999999],[1325307600,29524.189999999999],[1325394000,29524.189999999999],[1325480400,29524.189999999999],[1325566800,29524.189999999999],[1325653200,40637.93],[1325739600,40637.93],[1325826000,40637.93],[1325912400,40637.93],[1325998800,40637.93],[1326085200,40637.93],[1326171600,40637.93],[1326258000,40637.93],[1326344400,40637.93],[1326430800,40637.93],[1326517200,40637.93],[1326603600,40637.93],[1326690000,40637.93],[1326776400,40637.93],[1326862800,40637.93],[1326949200,40637.93],[1327035600,40637.93],[1327122000,40637.93],[1327208400,40637.93],[1327294800,40637.93],[1327381200,40637.93],[1327467600,40637.93],[1327554000,40637.93],[1327640400,40637.93],[1327726800,40637.93],[1327813200,40637.93],[1327899600,40637.93],[1327986000,40637.93],[1328072400,40637.93],[1328158800,40637.93],[1328245200,40637.93],[1328331600,40637.93],[1328418000,40637.93],[1328504400,40637.93],[1328590800,40637.93],[1328677200,40637.93],[1328763600,40637.93],[1328850000,40637.93],[1328936400,40637.93],[1329022800,40637.93],[1329109200,40637.93],[1329195600,40637.93],[1329282000,40637.93],[1329368400,40637.93],[1329454800,40637.93],[1329541200,40637.93],[1329627600,40637.93],[1329714000,40637.93],[1329800400,40637.93],[1329886800,40637.93],[1329973200,40637.93],[1330059600,40637.93],[1330146000,40637.93],[1330232400,40637.93],[1330318800,40637.93],[1330405200,40637.93],[1330491600,40637.93],[1330578000,40637.93],[1330664400,40637.93],[1330750800,40637.93],[1330837200,40637.93],[1330923600,40637.93],[1331010000,40637.93],[1331096400,40637.93],[1331182800,40637.93],[1331269200,40637.93],[1331355600,40637.93],[1331442000,40637.93],[1331524800,40637.93],[1331611200,40637.93],[1331697600,40637.93],[1331784000,40637.93],[1331870400,40637.93],[1331956800,40637.93],[1332043200,40637.93],[1332129600,40637.93],[1332216000,40637.93],[1332302400,40637.93],[1332388800,40637.93],[1332475200,40637.93],[1332561600,40637.93],[1332648000,40637.93],[1332734400,40637.93],[1332820800,40637.93],[1332907200,40637.93],[1332993600,40637.93],[1333080000,40637.93],[1333166400,40637.93],[1333252800,40637.93],[1333339200,40637.93],[1333425600,40637.93],[1333512000,40637.93],[1333598400,40637.93],[1333684800,40637.93],[1333771200,40637.93],[1333857600,40637.93],[1333944000,40637.93],[1334030400,40637.93],[1334116800,40637.93],[1334203200,40637.93],[1334289600,40637.93],[1334376000,40637.93],[1334462400,40637.93],[1334548800,40637.93],[1334635200,40637.93],[1334721600,40637.93],[1334808000,40637.93],[1334894400,40637.93],[1334980800,40637.93],[1335067200,40637.93],[1335153600,40637.93],[1335240000,40637.93],[1335326400,40637.93],[1335412800,40637.93],[1335499200,40637.93],[1335585600,40637.93],[1335672000,40637.93],[1335758400,40637.93],[1335844800,40637.93],[1335931200,40637.93],[1336017600,40637.93],[1336104000,40637.93],[1336190400,40637.93],[1336276800,40637.93],[1336363200,40637.93],[1336449600,40637.93],[1336536000,40637.93],[1336622400,40637.93],[1336708800,40637.93],[1336795200,40637.93],[1336881600,40637.93],[1336968000,40637.93],[1337054400,40637.93],[1337140800,40637.93],[1337227200,40637.93],[1337313600,40637.93],[1337400000,40637.93],[1337486400,40637.93],[1337572800,40637.93],[1337659200,40637.93],[1337745600,40637.93],[1337832000,40637.93],[1337918400,40637.93],[1338004800,40637.93],[1338091200,40637.93],[1338177600,40637.93],[1338264000,40637.93],[1338350400,40637.93],[1338436800,40637.93],[1338523200,40637.93],[1338609600,40637.93],[1338696000,40637.93],[1338782400,40637.93],[1338868800,40637.93],[1338955200,40637.93],[1339041600,40637.93],[1339128000,40637.93],[1339214400,40637.93],[1339300800,40637.93],[1339387200,40637.93],[1339473600,40637.93],[1339560000,40637.93],[1339646400,40637.93],[1339732800,40637.93],[1339819200,40637.93],[1339905600,40637.93],[1339992000,40637.93],[1340078400,40637.93],[1340164800,40637.93],[1340251200,40637.93],[1340337600,40637.93],[1340424000,40637.93],[1340510400,40637.93],[1340596800,40637.93],[1340683200,40637.93],[1340769600,40637.93],[1340856000,40637.93],[1340942400,40637.93],[1341028800,40637.93],[1341115200,40637.93],[1341201600,40637.93],[1341288000,55834.199999999997],[1341374400,55834.199999999997],[1341460800,55834.199999999997],[1341547200,55834.199999999997],[1341633600,55834.199999999997],[1341720000,55834.199999999997],[1341806400,55834.199999999997],[1341892800,55834.199999999997],[1341979200,55834.199999999997],[1342065600,55834.199999999997],[1342152000,55834.199999999997],[1342238400,55834.199999999997],[1342324800,55834.199999999997],[1342411200,55834.199999999997],[1342497600,55834.199999999997],[1342584000,55834.199999999997],[1342670400,55834.199999999997],[1342756800,55834.199999999997],[1342843200,55834.199999999997],[1342929600,55834.199999999997],[1343016000,55834.199999999997],[1343102400,55834.199999999997],[1343188800,55834.199999999997],[1343275200,55834.199999999997],[1343361600,55834.199999999997],[1343448000,55834.199999999997],[1343534400,55834.199999999997],[1343620800,55834.199999999997],[1343707200,55834.199999999997],[1343793600,55834.199999999997],[1343880000,55834.199999999997],[1343966400,55834.199999999997],[1344052800,55834.199999999997],[1344139200,55834.199999999997],[1344225600,55834.199999999997],[1344312000,55834.199999999997],[1344398400,55834.199999999997],[1344484800,55834.199999999997],[1344571200,55834.199999999997],[1344657600,55834.199999999997],[1344744000,55834.199999999997],[1344830400,55834.199999999997],[1344916800,55834.199999999997],[1345003200,55834.199999999997],[1345089600,55834.199999999997],[1345176000,55834.199999999997],[1345262400,55834.199999999997],[1345348800,55834.199999999997],[1345435200,55834.199999999997],[1345521600,55834.199999999997],[1345608000,55834.199999999997],[1345694400,55834.199999999997],[1345780800,55834.199999999997],[1345867200,55834.199999999997],[1345953600,55834.199999999997],[1346040000,55834.199999999997],[1346126400,55834.199999999997],[1346212800,55834.199999999997],[1346299200,55834.199999999997],[1346385600,55834.199999999997],[1346472000,55834.199999999997],[1346558400,55834.199999999997],[1346644800,55834.199999999997],[1346731200,55834.199999999997],[1346817600,55834.199999999997],[1346904000,55834.199999999997],[1346990400,55834.199999999997],[1347076800,55834.199999999997],[1347163200,55834.199999999997],[1347249600,55834.199999999997],[1347336000,55834.199999999997],[1347422400,55834.199999999997],[1347508800,55834.199999999997],[1347595200,55834.199999999997],[1347681600,55834.199999999997],[1347768000,55834.199999999997],[1347854400,55834.199999999997],[1347940800,55834.199999999997],[1348027200,55834.199999999997],[1348113600,55834.199999999997],[1348200000,55834.199999999997],[1348286400,55834.199999999997],[1348372800,55834.199999999997],[1348459200,55834.199999999997],[1348545600,55834.199999999997],[1348632000,55834.199999999997],[1348718400,55834.199999999997],[1348804800,55834.199999999997],[1348891200,55834.199999999997],[1348977600,55834.199999999997],[1349064000,55834.199999999997],[1349150400,55834.199999999997],[1349236800,55834.199999999997],[1349323200,55834.199999999997],[1349409600,55834.199999999997],[1349496000,55834.199999999997],[1349582400,55834.199999999997],[1349668800,55834.199999999997],[1349755200,55834.199999999997],[1349841600,55834.199999999997],[1349928000,55834.199999999997],[1350014400,55834.199999999997],[1350100800,55834.199999999997],[1350187200,55834.199999999997],[1350273600,55834.199999999997],[1350360000,55834.199999999997],[1350446400,55834.199999999997],[1350532800,55834.199999999997],[1350619200,55834.199999999997],[1350705600,55834.199999999997],[1350792000,55834.199999999997],[1350878400,55834.199999999997],[1350964800,55834.199999999997],[1351051200,55834.199999999997],[1351137600,55834.199999999997],[1351224000,55834.199999999997],[1351310400,55834.199999999997],[1351396800,55834.199999999997],[1351483200,55834.199999999997],[1351569600,55834.199999999997],[1351656000,55834.199999999997],[1351742400,55834.199999999997],[1351828800,55834.199999999997],[1351915200,55834.199999999997],[1352001600,55834.199999999997],[1352091600,55834.199999999997],[1352178000,55834.199999999997],[1352264400,55834.199999999997],[1352350800,55834.199999999997],[1352437200,55834.199999999997],[1352523600,55834.199999999997],[1352610000,55834.199999999997],[1352696400,55834.199999999997],[1352782800,55834.199999999997],[1352869200,55834.199999999997],[1352955600,55834.199999999997],[1353042000,55834.199999999997],[1353128400,55834.199999999997],[1353214800,55834.199999999997],[1353301200,55834.199999999997],[1353387600,55834.199999999997],[1353474000,55834.199999999997],[1353560400,55834.199999999997],[1353646800,55834.199999999997],[1353733200,55834.199999999997],[1353819600,55834.199999999997],[1353906000,55834.199999999997],[1353992400,55834.199999999997],[1354078800,55834.199999999997],[1354165200,55834.199999999997],[1354251600,55834.199999999997],[1354338000,55834.199999999997],[1354424400,55834.199999999997],[1354510800,55834.199999999997],[1354597200,55834.199999999997],[1354683600,55834.199999999997],[1354770000,55834.199999999997],[1354856400,55834.199999999997],[1354942800,55834.199999999997],[1355029200,55834.199999999997],[1355115600,55834.199999999997],[1355202000,55834.199999999997],[1355288400,55834.199999999997],[1355374800,55834.199999999997],[1355461200,55834.199999999997],[1355547600,55834.199999999997],[1355634000,55834.199999999997],[1355720400,55834.199999999997],[1355806800,55834.199999999997],[1355893200,55834.199999999997],[1355979600,55834.199999999997],[1356066000,55834.199999999997],[1356152400,55834.199999999997],[1356238800,55834.199999999997],[1356325200,55834.199999999997],[1356411600,55834.199999999997],[1356498000,55834.199999999997],[1356584400,55834.199999999997],[1356670800,55834.199999999997],[1356757200,55834.199999999997],[1356843600,55834.199999999997],[1356930000,55834.199999999997],[1357016400,55834.199999999997],[1357102800,55834.199999999997],[1357189200,70104],[1357275600,70104],[1357362000,70104],[1357448400,70104],[1357534800,70104],[1357621200,70104],[1357707600,70104],[1357794000,70104],[1357880400,70104],[1357966800,70104],[1358053200,70104],[1358139600,70104],[1358226000,70104],[1358312400,70104],[1358398800,70104],[1358485200,70104],[1358571600,70104],[1358658000,70104],[1358744400,70104],[1358830800,70104],[1358917200,70104],[1359003600,70104],[1359090000,70104],[1359176400,70104],[1359262800,70104],[1359349200,70104],[1359435600,70104],[1359522000,70104],[1359608400,70104],[1359694800,70104],[1359781200,70104],[1359867600,70104],[1359954000,70104],[1360040400,70104],[1360126800,70104],[1360213200,70104],[1360299600,70104],[1360386000,70104],[1360472400,70104],[1360558800,70104],[1360645200,70104],[1360731600,70104],[1360818000,70104],[1360904400,70104],[1360990800,70104],[1361077200,70104],[1361163600,70104],[1361250000,70104],[1361336400,70104],[1361422800,70104],[1361509200,70104],[1361595600,70104],[1361682000,70104],[1361768400,70104],[1361854800,70104],[1361941200,70104],[1362027600,70104],[1362114000,70104],[1362200400,70104],[1362286800,70104],[1362373200,70104],[1362459600,70104],[1362546000,70104],[1362632400,70104],[1362718800,70104],[1362805200,70104],[1362891600,70104],[1362974400,70104],[1363060800,70104],[1363147200,70104],[1363233600,70104],[1363320000,70104],[1363406400,70104],[1363492800,70104],[1363579200,70104],[1363665600,70104],[1363752000,70104],[1363838400,70104],[1363924800,70104],[1364011200,70104],[1364097600,70104],[1364184000,70104],[1364270400,70104],[1364356800,70104],[1364443200,70104],[1364529600,70104],[1364616000,70104],[1364702400,70104],[1364788800,70104],[1364875200,70104],[1364961600,70104],[1365048000,70104],[1365134400,70104],[1365220800,70104],[1365307200,70104],[1365393600,70104],[1365480000,70104],[1365566400,70104],[1365652800,70104],[1365739200,70104],[1365825600,70104],[1365912000,70104],[1365998400,70104],[1366084800,70104],[1366171200,70104],[1366257600,70104],[1366344000,70104],[1366430400,70104],[1366516800,70104],[1366603200,70104],[1366689600,70104],[1366776000,70104],[1366862400,70104],[1366948800,70104],[1367035200,70104],[1367121600,70104],[1367208000,70104],[1367294400,70104],[1367380800,70104],[1367467200,70104],[1367553600,70104],[1367640000,70104],[1367726400,70104],[1367812800,70104],[1367899200,70104],[1367985600,70104],[1368072000,70104],[1368158400,70104],[1368244800,70104],[1368331200,70104],[1368417600,70104],[1368504000,70104],[1368590400,70104],[1368676800,70104],[1368763200,70104],[1368849600,70104],[1368936000,70104],[1369022400,70104],[1369108800,70104],[1369195200,70104],[1369281600,70104],[1369368000,70104],[1369454400,70104],[1369540800,70104],[1369627200,70104],[1369713600,70104],[1369800000,70104],[1369886400,70104],[1369972800,70104],[1370059200,70104],[1370145600,70104],[1370232000,70104],[1370318400,70104],[1370404800,70104],[1370491200,70104],[1370577600,70104],[1370664000,70104],[1370750400,70104],[1370836800,70104],[1370923200,70104],[1371009600,70104],[1371096000,70104],[1371182400,70104],[1371268800,70104],[1371355200,70104],[1371441600,70104],[1371528000,70104],[1371614400,70104],[1371700800,70104],[1371787200,70104],[1371873600,70104],[1371960000,70104],[1372046400,70104],[1372132800,70104],[1372219200,70104],[1372305600,70104],[1372392000,70104],[1372478400,70104],[1372564800,70104],[1372651200,70104],[1372737600,88895.339999999997],[1372824000,88895.339999999997],[1372910400,88895.339999999997],[1372996800,88895.339999999997],[1373083200,88895.339999999997],[1373169600,88895.339999999997],[1373256000,88895.339999999997],[1373342400,88895.339999999997],[1373428800,88895.339999999997],[1373515200,88895.339999999997],[1373601600,88895.339999999997],[1373688000,88895.339999999997],[1373774400,88895.339999999997],[1373860800,88895.339999999997],[1373947200,88895.339999999997],[1374033600,88895.339999999997],[1374120000,88895.339999999997],[1374206400,88895.339999999997],[1374292800,88895.339999999997],[1374379200,88895.339999999997],[1374465600,88895.339999999997],[1374552000,88895.339999999997],[1374638400,88895.339999999997],[1374724800,88895.339999999997],[1374811200,88895.339999999997],[1374897600,88895.339999999997],[1374984000,88895.339999999997],[1375070400,88895.339999999997],[1375156800,88895.339999999997],[1375243200,88895.339999999997],[1375329600,88895.339999999997],[1375416000,88895.339999999997],[1375502400,88895.339999999997],[1375588800,88895.339999999997],[1375675200,88895.339999999997],[1375761600,88895.339999999997],[1375848000,88895.339999999997],[1375934400,88895.339999999997],[1376020800,88895.339999999997],[1376107200,88895.339999999997],[1376193600,88895.339999999997],[1376280000,88895.339999999997],[1376366400,88895.339999999997],[1376452800,88895.339999999997],[1376539200,88895.339999999997],[1376625600,88895.339999999997],[1376712000,88895.339999999997],[1376798400,88895.339999999997],[1376884800,88895.339999999997],[1376971200,88895.339999999997],[1377057600,88895.339999999997],[1377144000,88895.339999999997],[1377230400,88895.339999999997],[1377316800,88895.339999999997],[1377403200,88895.339999999997],[1377489600,88895.339999999997],[1377576000,88895.339999999997],[1377662400,88895.339999999997],[1377748800,88895.339999999997],[1377835200,88895.339999999997],[1377921600,88895.339999999997],[1378008000,88895.339999999997],[1378094400,88895.339999999997],[1378180800,88895.339999999997],[1378267200,88895.339999999997],[1378353600,88895.339999999997],[1378440000,88895.339999999997],[1378526400,88895.339999999997],[1378612800,88895.339999999997],[1378699200,88895.339999999997],[1378785600,88895.339999999997],[1378872000,88895.339999999997],[1378958400,88895.339999999997],[1379044800,88895.339999999997],[1379131200,88895.339999999997],[1379217600,88895.339999999997],[1379304000,88895.339999999997],[1379390400,88895.339999999997],[1379476800,88895.339999999997],[1379563200,88895.339999999997],[1379649600,88895.339999999997],[1379736000,88895.339999999997],[1379822400,88895.339999999997],[1379908800,88895.339999999997],[1379995200,88895.339999999997],[1380081600,88895.339999999997],[1380168000,88895.339999999997],[1380254400,88895.339999999997],[1380340800,88895.339999999997],[1380427200,88895.339999999997],[1380513600,88895.339999999997],[1380600000,88895.339999999997],[1380686400,88895.339999999997],[1380772800,88895.339999999997],[1380859200,88895.339999999997],[1380945600,88895.339999999997],[1381032000,88895.339999999997],[1381118400,88895.339999999997],[1381204800,88895.339999999997],[1381291200,88895.339999999997],[1381377600,88895.339999999997],[1381464000,88895.339999999997],[1381550400,88895.339999999997],[1381636800,88895.339999999997],[1381723200,88895.339999999997],[1381809600,88895.339999999997],[1381896000,88895.339999999997],[1381982400,88895.339999999997],[1382068800,88895.339999999997],[1382155200,88895.339999999997],[1382241600,88895.339999999997],[1382328000,88895.339999999997],[1382414400,88895.339999999997],[1382500800,88895.339999999997],[1382587200,88895.339999999997],[1382673600,88895.339999999997],[1382760000,88895.339999999997],[1382846400,88895.339999999997],[1382932800,88895.339999999997],[1383019200,88895.339999999997],[1383105600,88895.339999999997],[1383192000,88895.339999999997],[1383278400,88895.339999999997],[1383364800,88895.339999999997],[1383451200,88895.339999999997],[1383541200,88895.339999999997],[1383627600,88895.339999999997],[1383714000,88895.339999999997],[1383800400,88895.339999999997],[1383886800,88895.339999999997],[1383973200,88895.339999999997],[1384059600,88895.339999999997],[1384146000,88895.339999999997],[1384232400,88895.339999999997],[1384318800,88895.339999999997],[1384405200,88895.339999999997],[1384491600,88895.339999999997],[1384578000,88895.339999999997],[1384664400,88895.339999999997],[1384750800,88895.339999999997],[1384837200,88895.339999999997],[1384923600,88895.339999999997],[1385010000,88895.339999999997],[1385096400,88895.339999999997],[1385182800,88895.339999999997],[1385269200,88895.339999999997],[1385355600,88895.339999999997],[1385442000,88895.339999999997],[1385528400,88895.339999999997],[1385614800,88895.339999999997],[1385701200,88895.339999999997],[1385787600,88895.339999999997],[1385874000,88895.339999999997],[1385960400,88895.339999999997],[1386046800,88895.339999999997],[1386133200,88895.339999999997],[1386219600,88895.339999999997],[1386306000,88895.339999999997],[1386392400,88895.339999999997],[1386478800,88895.339999999997],[1386565200,88895.339999999997],[1386651600,88895.339999999997],[1386738000,88895.339999999997],[1386824400,88895.339999999997],[1386910800,88895.339999999997],[1386997200,88895.339999999997],[1387083600,88895.339999999997],[1387170000,88895.339999999997],[1387256400,88895.339999999997],[1387342800,88895.339999999997],[1387429200,88895.339999999997],[1387515600,88895.339999999997],[1387602000,88895.339999999997],[1387688400,88895.339999999997],[1387774800,88895.339999999997],[1387861200,88895.339999999997],[1387947600,88895.339999999997],[1388034000,88895.339999999997],[1388120400,88895.339999999997],[1388206800,88895.339999999997],[1388293200,88895.339999999997],[1388379600,88895.339999999997],[1388466000,88895.339999999997],[1388552400,88895.339999999997],[1388638800,88895.339999999997],[1388725200,108029.86],[1388811600,108029.86],[1388898000,108029.86],[1388984400,108029.86],[1389070800,108029.86],[1389157200,108029.86],[1389243600,108029.86],[1389330000,108029.86],[1389416400,108029.86],[1389502800,108029.86],[1389589200,108029.86],[1389675600,108029.86],[1389762000,108029.86],[1389848400,108029.86],[1389934800,108029.86],[1390021200,108029.86],[1390107600,108029.86],[1390194000,108029.86],[1390280400,108029.86],[1390366800,108029.86],[1390453200,108029.86],[1390539600,108029.86],[1390626000,108029.86],[1390712400,108029.86],[1390798800,108029.86],[1390885200,108029.86],[1390971600,108029.86],[1391058000,108029.86],[1391144400,108029.86],[1391230800,108029.86],[1391317200,108029.86],[1391403600,108029.86],[1391490000,108029.86],[1391576400,108029.86],[1391662800,108029.86],[1391749200,108029.86],[1391835600,108029.86],[1391922000,108029.86],[1392008400,108029.86],[1392094800,108029.86],[1392181200,108029.86],[1392267600,108029.86],[1392354000,108029.86],[1392440400,108029.86],[1392526800,108029.86],[1392613200,108029.86],[1392699600,108029.86],[1392786000,108029.86],[1392872400,108029.86],[1392958800,108029.86],[1393045200,108029.86],[1393131600,108029.86],[1393218000,108029.86],[1393304400,108029.86],[1393390800,108029.86],[1393477200,108029.86],[1393563600,108029.86],[1393650000,108029.86],[1393736400,108029.86],[1393822800,108029.86],[1393909200,108029.86],[1393995600,108029.86],[1394082000,108029.86],[1394168400,108029.86],[1394254800,108029.86],[1394341200,108029.86],[1394424000,108029.86],[1394510400,108029.86],[1394596800,108029.86],[1394683200,108029.86],[1394769600,108029.86],[1394856000,108029.86],[1394942400,108029.86],[1395028800,108029.86],[1395115200,108029.86],[1395201600,108029.86],[1395288000,108029.86],[1395374400,108029.86],[1395460800,108029.86],[1395547200,108029.86],[1395633600,108029.86],[1395720000,108029.86],[1395806400,108029.86]],"color":"","scatterMarkerSymbol":"none"},"QBAK":{"name":"QBAK","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9780.6800000000003],[1467518400,9780.6800000000003],[1467604800,9780.6800000000003],[1467691200,9780.6800000000003],[1467777600,9780.6800000000003],[1467864000,9780.6800000000003],[1467950400,9780.6800000000003],[1468036800,9780.6800000000003],[1468123200,9780.6800000000003],[1468209600,9780.6800000000003],[1468296000,9780.6800000000003],[1468382400,9780.6800000000003],[1468468800,9780.6800000000003],[1468555200,9780.6800000000003],[1468641600,9780.6800000000003],[1468728000,9780.6800000000003],[1468814400,9780.6800000000003],[1468900800,9780.6800000000003],[1468987200,9780.6800000000003],[1469073600,9780.6800000000003],[1469160000,9780.6800000000003],[1469246400,9780.6800000000003],[1469332800,9780.6800000000003],[1469419200,9780.6800000000003],[1469505600,9780.6800000000003],[1469592000,9780.6800000000003],[1469678400,9780.6800000000003],[1469764800,9780.6800000000003],[1469851200,9780.6800000000003],[1469937600,9780.6800000000003],[1470024000,9780.6800000000003],[1470110400,9780.6800000000003],[1470196800,9780.6800000000003],[1470283200,9780.6800000000003],[1470369600,9780.6800000000003],[1470456000,9780.6800000000003],[1470542400,9780.6800000000003],[1470628800,9780.6800000000003],[1470715200,9780.6800000000003],[1470801600,9780.6800000000003],[1470888000,9780.6800000000003],[1470974400,9780.6800000000003],[1471060800,9780.6800000000003],[1471147200,9780.6800000000003],[1471233600,9780.6800000000003],[1471320000,9780.6800000000003],[1471406400,9780.6800000000003],[1471492800,9780.6800000000003],[1471579200,9780.6800000000003],[1471665600,9780.6800000000003],[1471752000,9780.6800000000003],[1471838400,9780.6800000000003],[1471924800,9780.6800000000003],[1472011200,9780.6800000000003],[1472097600,9780.6800000000003],[1472184000,9780.6800000000003],[1472270400,9780.6800000000003],[1472356800,9780.6800000000003],[1472443200,9780.6800000000003],[1472529600,9780.6800000000003],[1472616000,9780.6800000000003],[1472702400,9780.6800000000003],[1472788800,9780.6800000000003],[1472875200,9780.6800000000003],[1472961600,9780.6800000000003],[1473048000,9780.6800000000003],[1473134400,9780.6800000000003],[1473220800,9780.6800000000003],[1473307200,9780.6800000000003],[1473393600,9780.6800000000003],[1473480000,9780.6800000000003],[1473566400,9780.6800000000003],[1473652800,9780.6800000000003],[1473739200,9780.6800000000003],[1473825600,9780.6800000000003],[1473912000,9780.6800000000003],[1473998400,9780.6800000000003],[1474084800,9780.6800000000003],[1474171200,9780.6800000000003],[1474257600,9780.6800000000003],[1474344000,9780.6800000000003],[1474430400,9780.6800000000003],[1474516800,9780.6800000000003],[1474603200,9780.6800000000003],[1474689600,9780.6800000000003],[1474776000,9780.6800000000003],[1474862400,9780.6800000000003],[1474948800,9780.6800000000003],[1475035200,9780.6800000000003],[1475121600,9780.6800000000003],[1475208000,9780.6800000000003],[1475294400,9780.6800000000003],[1475380800,9780.6800000000003],[1475467200,9780.6800000000003],[1475553600,9780.6800000000003],[1475640000,9780.6800000000003],[1475726400,9780.6800000000003],[1475812800,9780.6800000000003],[1475899200,9780.6800000000003],[1475985600,9780.6800000000003],[1476072000,9780.6800000000003],[1476158400,9780.6800000000003],[1476244800,9780.6800000000003],[1476331200,9780.6800000000003],[1476417600,9780.6800000000003],[1476504000,9780.6800000000003],[1476590400,9780.6800000000003],[1476676800,9780.6800000000003],[1476763200,9780.6800000000003],[1476849600,9780.6800000000003],[1476936000,9780.6800000000003],[1477022400,9780.6800000000003],[1477108800,9780.6800000000003],[1477195200,9780.6800000000003],[1477281600,9780.6800000000003],[1477368000,9780.6800000000003],[1477454400,9780.6800000000003],[1477540800,9780.6800000000003],[1477627200,9780.6800000000003],[1477713600,9780.6800000000003],[1477800000,9780.6800000000003],[1477886400,9780.6800000000003],[1477972800,9780.6800000000003],[1478059200,9780.6800000000003],[1478145600,9780.6800000000003],[1478232000,9780.6800000000003],[1478318400,9780.6800000000003],[1478404800,9780.6800000000003],[1478494800,9780.6800000000003],[1478581200,9780.6800000000003],[1478667600,9780.6800000000003],[1478754000,9780.6800000000003],[1478840400,9780.6800000000003],[1478926800,9780.6800000000003],[1479013200,9780.6800000000003],[1479099600,9780.6800000000003],[1479186000,9780.6800000000003],[1479272400,9780.6800000000003],[1479358800,9780.6800000000003],[1479445200,9780.6800000000003],[1479531600,9780.6800000000003],[1479618000,9780.6800000000003],[1479704400,9780.6800000000003],[1479790800,9780.6800000000003],[1479877200,9780.6800000000003],[1479963600,9780.6800000000003],[1480050000,9780.6800000000003],[1480136400,9780.6800000000003],[1480222800,9780.6800000000003],[1480309200,9780.6800000000003],[1480395600,9780.6800000000003],[1480482000,9780.6800000000003],[1480568400,9780.6800000000003],[1480654800,9780.6800000000003],[1480741200,9780.6800000000003],[1480827600,9780.6800000000003],[1480914000,9780.6800000000003],[1481000400,9780.6800000000003],[1481086800,9780.6800000000003],[1481173200,9780.6800000000003],[1481259600,9780.6800000000003],[1481346000,9780.6800000000003],[1481432400,9780.6800000000003],[1481518800,9780.6800000000003],[1481605200,9780.6800000000003],[1481691600,9780.6800000000003],[1481778000,9780.6800000000003],[1481864400,9780.6800000000003],[1481950800,9780.6800000000003],[1482037200,9780.6800000000003],[1482123600,9780.6800000000003],[1482210000,9780.6800000000003],[1482296400,9780.6800000000003],[1482382800,9780.6800000000003],[1482469200,9780.6800000000003],[1482555600,9780.6800000000003],[1482642000,9780.6800000000003],[1482728400,9780.6800000000003],[1482814800,9780.6800000000003],[1482901200,9780.6800000000003],[1482987600,9780.6800000000003],[1483074000,9780.6800000000003],[1483160400,9780.6800000000003],[1483246800,9780.6800000000003],[1483333200,9780.6800000000003],[1483419600,9780.6800000000003],[1499140800,59300.739999999998],[1499227200,59300.739999999998],[1499313600,59300.739999999998],[1499400000,59300.739999999998],[1499486400,59300.739999999998],[1499572800,59300.739999999998],[1499659200,59300.739999999998],[1499745600,59300.739999999998],[1499832000,59300.739999999998],[1499918400,59300.739999999998],[1500004800,59300.739999999998],[1500091200,59300.739999999998],[1500177600,59300.739999999998],[1500264000,59300.739999999998],[1500350400,59300.739999999998],[1500436800,59300.739999999998],[1500523200,59300.739999999998],[1500609600,59300.739999999998],[1500696000,59300.739999999998],[1500782400,59300.739999999998],[1500868800,59300.739999999998],[1500955200,59300.739999999998],[1501041600,59300.739999999998],[1501128000,59300.739999999998],[1501214400,59300.739999999998],[1501300800,59300.739999999998],[1501387200,59300.739999999998],[1501473600,59300.739999999998],[1501560000,59300.739999999998],[1501646400,59300.739999999998],[1501732800,59300.739999999998],[1501819200,59300.739999999998],[1501905600,59300.739999999998],[1501992000,59300.739999999998],[1502078400,59300.739999999998],[1502164800,59300.739999999998],[1502251200,59300.739999999998],[1502337600,59300.739999999998],[1502424000,59300.739999999998],[1502510400,59300.739999999998],[1502596800,59300.739999999998],[1502683200,59300.739999999998],[1502769600,59300.739999999998],[1502856000,59300.739999999998],[1502942400,59300.739999999998],[1503028800,59300.739999999998],[1503115200,59300.739999999998],[1503201600,59300.739999999998],[1503288000,59300.739999999998],[1503374400,59300.739999999998],[1503460800,59300.739999999998],[1503547200,59300.739999999998],[1503633600,59300.739999999998],[1503720000,59300.739999999998],[1503806400,59300.739999999998],[1503892800,59300.739999999998],[1503979200,59300.739999999998],[1504065600,59300.739999999998],[1504152000,59300.739999999998],[1504238400,59300.739999999998],[1504324800,59300.739999999998],[1504411200,59300.739999999998],[1504497600,59300.739999999998],[1504584000,59300.739999999998],[1504670400,59300.739999999998],[1504756800,59300.739999999998],[1504843200,59300.739999999998],[1504929600,59300.739999999998],[1505016000,59300.739999999998],[1505102400,59300.739999999998],[1505188800,59300.739999999998],[1505275200,59300.739999999998],[1505361600,59300.739999999998],[1505448000,59300.739999999998],[1505534400,59300.739999999998],[1505620800,59300.739999999998],[1505707200,59300.739999999998],[1505793600,59300.739999999998],[1505880000,59300.739999999998],[1505966400,59300.739999999998],[1506052800,59300.739999999998],[1506139200,59300.739999999998],[1506225600,59300.739999999998],[1506312000,59300.739999999998],[1506398400,59300.739999999998],[1506484800,59300.739999999998],[1506571200,59300.739999999998],[1506657600,59300.739999999998],[1506744000,59300.739999999998],[1506830400,59300.739999999998],[1506916800,59300.739999999998],[1507003200,59300.739999999998],[1507089600,59300.739999999998],[1507176000,59300.739999999998],[1507262400,59300.739999999998],[1507348800,59300.739999999998],[1507435200,59300.739999999998],[1507521600,59300.739999999998],[1507608000,59300.739999999998],[1507694400,59300.739999999998],[1507780800,59300.739999999998],[1507867200,59300.739999999998],[1507953600,59300.739999999998],[1508040000,59300.739999999998],[1508126400,59300.739999999998],[1508212800,59300.739999999998],[1508299200,59300.739999999998],[1508385600,59300.739999999998],[1508472000,59300.739999999998],[1508558400,59300.739999999998],[1508644800,59300.739999999998],[1508731200,59300.739999999998],[1508817600,59300.739999999998],[1508904000,59300.739999999998],[1508990400,59300.739999999998],[1509076800,59300.739999999998],[1509163200,59300.739999999998],[1509249600,59300.739999999998],[1509336000,59300.739999999998],[1509422400,59300.739999999998],[1509508800,59300.739999999998],[1509595200,59300.739999999998],[1509681600,59300.739999999998],[1509768000,59300.739999999998],[1509854400,59300.739999999998],[1509944400,59300.739999999998],[1510030800,59300.739999999998],[1510117200,59300.739999999998],[1510203600,59300.739999999998],[1510290000,59300.739999999998],[1510376400,59300.739999999998],[1510462800,59300.739999999998],[1510549200,59300.739999999998],[1510635600,59300.739999999998],[1510722000,59300.739999999998],[1510808400,59300.739999999998],[1510894800,59300.739999999998],[1510981200,59300.739999999998],[1511067600,59300.739999999998],[1511154000,59300.739999999998],[1511240400,59300.739999999998],[1511326800,59300.739999999998],[1511413200,59300.739999999998],[1511499600,59300.739999999998],[1511586000,59300.739999999998],[1511672400,59300.739999999998],[1511758800,59300.739999999998],[1511845200,59300.739999999998],[1511931600,59300.739999999998],[1512018000,59300.739999999998],[1512104400,59300.739999999998],[1512190800,59300.739999999998],[1512277200,59300.739999999998],[1512363600,59300.739999999998],[1512450000,59300.739999999998],[1512536400,59300.739999999998],[1512622800,59300.739999999998],[1512709200,59300.739999999998],[1512795600,59300.739999999998],[1512882000,59300.739999999998],[1512968400,59300.739999999998],[1513054800,59300.739999999998],[1513141200,59300.739999999998],[1513227600,59300.739999999998],[1513314000,59300.739999999998],[1513400400,59300.739999999998],[1513486800,59300.739999999998],[1513573200,59300.739999999998],[1513659600,59300.739999999998],[1513746000,59300.739999999998],[1513832400,59300.739999999998],[1513918800,59300.739999999998],[1514005200,59300.739999999998],[1514091600,59300.739999999998],[1514178000,59300.739999999998],[1514264400,59300.739999999998],[1514350800,59300.739999999998],[1514437200,59300.739999999998],[1514523600,59300.739999999998],[1514610000,59300.739999999998],[1514696400,59300.739999999998],[1514782800,59300.739999999998],[1514869200,59300.739999999998],[1514955600,92131.570000000007],[1515042000,92131.570000000007],[1515128400,92131.570000000007],[1515214800,92131.570000000007],[1515301200,92131.570000000007],[1515387600,92131.570000000007],[1515474000,92131.570000000007],[1515560400,92131.570000000007],[1515646800,92131.570000000007],[1515733200,92131.570000000007],[1515819600,92131.570000000007],[1515906000,92131.570000000007],[1515992400,92131.570000000007],[1516078800,92131.570000000007],[1516165200,92131.570000000007],[1516251600,92131.570000000007],[1516338000,92131.570000000007],[1516424400,92131.570000000007],[1516510800,92131.570000000007],[1516597200,92131.570000000007],[1516683600,92131.570000000007],[1516770000,92131.570000000007],[1516856400,92131.570000000007],[1516942800,92131.570000000007],[1517029200,92131.570000000007],[1517115600,92131.570000000007],[1517202000,92131.570000000007],[1517288400,92131.570000000007],[1517374800,92131.570000000007],[1517461200,92131.570000000007],[1517547600,92131.570000000007],[1517634000,92131.570000000007],[1517720400,92131.570000000007],[1517806800,92131.570000000007],[1517893200,92131.570000000007],[1517979600,92131.570000000007],[1518066000,92131.570000000007],[1518152400,92131.570000000007],[1518238800,92131.570000000007],[1518325200,92131.570000000007],[1518411600,92131.570000000007],[1518498000,92131.570000000007],[1518584400,92131.570000000007],[1518670800,92131.570000000007],[1518757200,92131.570000000007],[1518843600,92131.570000000007],[1518930000,92131.570000000007],[1519016400,92131.570000000007],[1519102800,92131.570000000007],[1519189200,92131.570000000007],[1519275600,92131.570000000007],[1519362000,92131.570000000007],[1519448400,92131.570000000007],[1519534800,92131.570000000007],[1519621200,92131.570000000007],[1519707600,92131.570000000007],[1519794000,92131.570000000007],[1519880400,92131.570000000007],[1519966800,92131.570000000007],[1520053200,92131.570000000007],[1520139600,92131.570000000007],[1520226000,92131.570000000007],[1520312400,92131.570000000007],[1520398800,92131.570000000007],[1520485200,92131.570000000007],[1520571600,92131.570000000007],[1520658000,92131.570000000007],[1520744400,92131.570000000007],[1520827200,92131.570000000007],[1520913600,92131.570000000007],[1521000000,92131.570000000007],[1521086400,92131.570000000007],[1521172800,92131.570000000007],[1521259200,92131.570000000007],[1521345600,92131.570000000007],[1521432000,92131.570000000007],[1521518400,92131.570000000007],[1521604800,92131.570000000007],[1521691200,92131.570000000007],[1521777600,92131.570000000007],[1521864000,92131.570000000007],[1521950400,92131.570000000007],[1522036800,92131.570000000007],[1522123200,92131.570000000007],[1522209600,92131.570000000007],[1522296000,92131.570000000007],[1522382400,92131.570000000007],[1522468800,92131.570000000007],[1522555200,92131.570000000007],[1522641600,92131.570000000007],[1522728000,92131.570000000007],[1522814400,92131.570000000007],[1522900800,92131.570000000007],[1522987200,92131.570000000007],[1523073600,92131.570000000007],[1523160000,92131.570000000007],[1523246400,92131.570000000007],[1523332800,92131.570000000007],[1523419200,92131.570000000007],[1523505600,92131.570000000007],[1523592000,92131.570000000007],[1523678400,92131.570000000007],[1523764800,92131.570000000007],[1523851200,92131.570000000007],[1523937600,92131.570000000007],[1524024000,92131.570000000007],[1524110400,92131.570000000007],[1524196800,92131.570000000007],[1524283200,92131.570000000007],[1524369600,92131.570000000007],[1524456000,92131.570000000007],[1524542400,92131.570000000007],[1524628800,92131.570000000007],[1524715200,92131.570000000007],[1524801600,92131.570000000007],[1524888000,92131.570000000007],[1524974400,92131.570000000007],[1525060800,92131.570000000007],[1525147200,92131.570000000007],[1525233600,92131.570000000007],[1525320000,92131.570000000007],[1525406400,92131.570000000007],[1525492800,92131.570000000007],[1525579200,92131.570000000007],[1525665600,92131.570000000007],[1525752000,92131.570000000007],[1525838400,92131.570000000007],[1525924800,92131.570000000007],[1526011200,92131.570000000007],[1526097600,92131.570000000007],[1526184000,92131.570000000007],[1526270400,92131.570000000007],[1526356800,92131.570000000007],[1526443200,92131.570000000007],[1526529600,92131.570000000007],[1526616000,92131.570000000007],[1526702400,92131.570000000007],[1526788800,92131.570000000007],[1526875200,92131.570000000007],[1526961600,92131.570000000007],[1527048000,92131.570000000007],[1527134400,92131.570000000007],[1527220800,92131.570000000007],[1527307200,92131.570000000007],[1527393600,92131.570000000007],[1527480000,92131.570000000007],[1527566400,92131.570000000007],[1527652800,92131.570000000007],[1527739200,92131.570000000007],[1527825600,92131.570000000007],[1527912000,92131.570000000007],[1527998400,92131.570000000007],[1528084800,92131.570000000007],[1528171200,92131.570000000007],[1528257600,92131.570000000007],[1528344000,92131.570000000007],[1528430400,92131.570000000007],[1528516800,92131.570000000007],[1528603200,92131.570000000007],[1528689600,92131.570000000007],[1528776000,92131.570000000007],[1528862400,92131.570000000007],[1528948800,92131.570000000007],[1529035200,92131.570000000007],[1529121600,92131.570000000007],[1529208000,92131.570000000007],[1529294400,92131.570000000007],[1529380800,92131.570000000007],[1529467200,92131.570000000007],[1529553600,92131.570000000007],[1529640000,92131.570000000007],[1529726400,92131.570000000007],[1529812800,92131.570000000007],[1529899200,92131.570000000007],[1529985600,92131.570000000007],[1530072000,92131.570000000007],[1530158400,92131.570000000007],[1530244800,92131.570000000007],[1530331200,92131.570000000007],[1530417600,92131.570000000007],[1530504000,92131.570000000007],[1530590400,118588.77],[1530676800,118588.77],[1530763200,118588.77],[1530849600,118588.77],[1530936000,118588.77],[1531022400,118588.77],[1531108800,118588.77],[1531195200,118588.77],[1531281600,118588.77],[1531368000,118588.77],[1531454400,118588.77],[1531540800,118588.77],[1531627200,118588.77],[1531713600,118588.77],[1531800000,118588.77],[1531886400,118588.77],[1531972800,118588.77],[1532059200,118588.77],[1532145600,118588.77],[1532232000,118588.77],[1532318400,118588.77],[1532404800,118588.77],[1532491200,118588.77],[1532577600,118588.77],[1532664000,118588.77],[1532750400,118588.77],[1532836800,118588.77],[1532923200,118588.77],[1533009600,118588.77],[1533096000,118588.77],[1533182400,118588.77],[1533268800,118588.77],[1533355200,118588.77],[1533441600,118588.77],[1533528000,118588.77],[1533614400,118588.77],[1533700800,118588.77],[1533787200,118588.77],[1533873600,118588.77],[1533960000,118588.77],[1534046400,118588.77],[1534132800,118588.77],[1534219200,118588.77],[1534305600,118588.77],[1534392000,118588.77],[1534478400,118588.77],[1534564800,118588.77],[1534651200,118588.77],[1534737600,118588.77],[1534824000,118588.77],[1534910400,118588.77],[1534996800,118588.77],[1535083200,118588.77],[1535169600,118588.77],[1535256000,118588.77],[1535342400,118588.77],[1535428800,118588.77],[1535515200,118588.77],[1535601600,118588.77],[1535688000,118588.77],[1535774400,118588.77],[1535860800,118588.77],[1535947200,118588.77],[1536033600,118588.77],[1536120000,118588.77],[1536206400,118588.77],[1536292800,118588.77],[1536379200,118588.77],[1536465600,118588.77],[1536552000,118588.77],[1536638400,118588.77],[1536724800,118588.77],[1536811200,118588.77],[1536897600,118588.77],[1536984000,118588.77],[1537070400,118588.77],[1537156800,118588.77],[1537243200,118588.77],[1537329600,118588.77],[1537416000,118588.77],[1537502400,118588.77],[1537588800,118588.77],[1537675200,118588.77],[1537761600,118588.77],[1537848000,118588.77],[1537934400,118588.77],[1538020800,118588.77],[1538107200,118588.77],[1538193600,118588.77],[1538280000,118588.77],[1538366400,118588.77],[1538452800,118588.77],[1538539200,118588.77],[1538625600,118588.77],[1538712000,118588.77],[1538798400,118588.77],[1538884800,118588.77],[1538971200,118588.77],[1539057600,118588.77],[1539144000,118588.77],[1539230400,118588.77],[1539316800,118588.77],[1539403200,118588.77],[1539489600,118588.77],[1539576000,118588.77],[1539662400,118588.77],[1539748800,118588.77],[1539835200,118588.77],[1539921600,118588.77],[1540008000,118588.77],[1540094400,118588.77],[1540180800,118588.77],[1540267200,118588.77],[1540353600,118588.77],[1540440000,118588.77],[1540526400,118588.77],[1540612800,118588.77],[1540699200,118588.77],[1540785600,118588.77],[1540872000,118588.77],[1540958400,118588.77],[1541044800,118588.77],[1541131200,118588.77],[1541217600,118588.77],[1541304000,118588.77],[1541394000,118588.77],[1541480400,118588.77],[1541566800,118588.77],[1541653200,118588.77],[1541739600,118588.77],[1541826000,118588.77],[1541912400,118588.77],[1541998800,118588.77],[1542085200,118588.77],[1542171600,118588.77],[1542258000,118588.77],[1542344400,118588.77],[1542430800,118588.77],[1542517200,118588.77],[1542603600,118588.77],[1542690000,118588.77],[1542776400,118588.77],[1542862800,118588.77],[1542949200,118588.77],[1543035600,118588.77],[1543122000,118588.77],[1543208400,118588.77],[1543294800,118588.77],[1543381200,118588.77],[1543467600,118588.77],[1543554000,118588.77],[1543640400,118588.77],[1543726800,118588.77],[1543813200,118588.77],[1543899600,118588.77],[1543986000,118588.77],[1544072400,118588.77],[1544158800,118588.77],[1544245200,118588.77],[1544331600,118588.77],[1544418000,118588.77],[1544504400,118588.77],[1544590800,118588.77],[1544677200,118588.77],[1544763600,118588.77],[1544850000,118588.77],[1544936400,118588.77],[1545022800,118588.77],[1545109200,118588.77],[1545195600,118588.77],[1545282000,118588.77],[1545368400,118588.77],[1545454800,118588.77],[1545541200,118588.77],[1545627600,118588.77],[1545714000,118588.77],[1545800400,118588.77],[1545886800,118588.77],[1545973200,118588.77],[1546059600,118588.77],[1546146000,118588.77],[1546232400,118588.77],[1546318800,118588.77],[1546405200,118588.77],[1546491600,139297.76999999999],[1546578000,139297.76999999999],[1546664400,139297.76999999999],[1546750800,139297.76999999999],[1546837200,139297.76999999999],[1546923600,139297.76999999999],[1547010000,139297.76999999999],[1547096400,139297.76999999999],[1547182800,139297.76999999999],[1547269200,139297.76999999999],[1547355600,139297.76999999999],[1547442000,139297.76999999999],[1547528400,139297.76999999999],[1547614800,139297.76999999999],[1547701200,139297.76999999999],[1547787600,139297.76999999999],[1547874000,139297.76999999999],[1547960400,139297.76999999999],[1548046800,139297.76999999999],[1548133200,139297.76999999999],[1548219600,139297.76999999999],[1548306000,139297.76999999999],[1548392400,139297.76999999999],[1548478800,139297.76999999999],[1548565200,139297.76999999999],[1548651600,139297.76999999999],[1548738000,139297.76999999999],[1548824400,139297.76999999999],[1548910800,139297.76999999999],[1548997200,139297.76999999999],[1549083600,139297.76999999999],[1549170000,139297.76999999999],[1549256400,139297.76999999999],[1549342800,139297.76999999999],[1549429200,139297.76999999999],[1549515600,139297.76999999999],[1549602000,139297.76999999999],[1549688400,139297.76999999999],[1549774800,139297.76999999999],[1549861200,139297.76999999999],[1549947600,139297.76999999999],[1550034000,139297.76999999999],[1550120400,139297.76999999999],[1550206800,139297.76999999999],[1550293200,139297.76999999999],[1550379600,139297.76999999999],[1550466000,139297.76999999999],[1550552400,139297.76999999999],[1550638800,139297.76999999999],[1550725200,139297.76999999999],[1550811600,139297.76999999999],[1550898000,139297.76999999999],[1550984400,139297.76999999999],[1551070800,139297.76999999999],[1551157200,139297.76999999999],[1551243600,139297.76999999999],[1551330000,139297.76999999999],[1551416400,139297.76999999999],[1551502800,139297.76999999999],[1551589200,139297.76999999999],[1551675600,139297.76999999999],[1551762000,139297.76999999999],[1551848400,139297.76999999999],[1551934800,139297.76999999999],[1552021200,139297.76999999999],[1552107600,139297.76999999999],[1552194000,139297.76999999999],[1552276800,139297.76999999999],[1552363200,139297.76999999999],[1552449600,139297.76999999999],[1552536000,139297.76999999999],[1552622400,139297.76999999999],[1552708800,139297.76999999999],[1552795200,139297.76999999999],[1552881600,139297.76999999999],[1552968000,139297.76999999999],[1553054400,139297.76999999999],[1553140800,139297.76999999999],[1553227200,139297.76999999999],[1553313600,139297.76999999999],[1553400000,139297.76999999999],[1553486400,139297.76999999999],[1553572800,139297.76999999999],[1553659200,139297.76999999999],[1553745600,139297.76999999999],[1553832000,139297.76999999999],[1553918400,139297.76999999999],[1554004800,139297.76999999999],[1554091200,139297.76999999999],[1554177600,139297.76999999999],[1554264000,139297.76999999999],[1554350400,139297.76999999999],[1554436800,139297.76999999999],[1554523200,139297.76999999999],[1554609600,139297.76999999999],[1554696000,139297.76999999999],[1554782400,139297.76999999999],[1554868800,139297.76999999999],[1554955200,139297.76999999999],[1555041600,139297.76999999999],[1555128000,139297.76999999999],[1555214400,139297.76999999999],[1555300800,139297.76999999999],[1555387200,139297.76999999999],[1555473600,139297.76999999999],[1555560000,139297.76999999999],[1555646400,139297.76999999999],[1555732800,139297.76999999999],[1555819200,139297.76999999999],[1555905600,139297.76999999999],[1555992000,139297.76999999999],[1556078400,139297.76999999999],[1556164800,139297.76999999999],[1556251200,139297.76999999999],[1556337600,139297.76999999999],[1556424000,139297.76999999999],[1556510400,139297.76999999999],[1556596800,139297.76999999999],[1556683200,139297.76999999999],[1556769600,139297.76999999999],[1556856000,139297.76999999999],[1556942400,139297.76999999999],[1557028800,139297.76999999999],[1557115200,139297.76999999999],[1557201600,139297.76999999999],[1557288000,139297.76999999999],[1557374400,139297.76999999999],[1557460800,139297.76999999999],[1557547200,139297.76999999999],[1557633600,139297.76999999999],[1557720000,139297.76999999999],[1557806400,139297.76999999999],[1557892800,139297.76999999999],[1557979200,139297.76999999999],[1558065600,139297.76999999999],[1558152000,139297.76999999999],[1558238400,139297.76999999999],[1558324800,139297.76999999999],[1558411200,139297.76999999999],[1558497600,139297.76999999999],[1558584000,139297.76999999999],[1558670400,139297.76999999999],[1558756800,139297.76999999999],[1558843200,139297.76999999999],[1558929600,139297.76999999999],[1559016000,139297.76999999999],[1559102400,139297.76999999999],[1559188800,139297.76999999999],[1559275200,139297.76999999999],[1559361600,139297.76999999999],[1559448000,139297.76999999999],[1559534400,139297.76999999999],[1559620800,139297.76999999999],[1559707200,139297.76999999999],[1559793600,139297.76999999999],[1559880000,139297.76999999999],[1559966400,139297.76999999999],[1560052800,139297.76999999999],[1560139200,139297.76999999999],[1560225600,139297.76999999999],[1560312000,139297.76999999999],[1560398400,139297.76999999999],[1560484800,139297.76999999999],[1560571200,139297.76999999999],[1560657600,139297.76999999999],[1560744000,139297.76999999999],[1560830400,139297.76999999999],[1560916800,139297.76999999999],[1561003200,139297.76999999999],[1561089600,139297.76999999999],[1561176000,139297.76999999999],[1561262400,139297.76999999999],[1561348800,139297.76999999999],[1561435200,139297.76999999999],[1561521600,139297.76999999999],[1561608000,139297.76999999999],[1561694400,139297.76999999999],[1561780800,139297.76999999999],[1561867200,139297.76999999999],[1561953600,139297.76999999999],[1562040000,164184.09],[1562126400,164184.09],[1562212800,164184.09],[1562299200,164184.09],[1562385600,164184.09],[1562472000,164184.09],[1562558400,164184.09],[1562644800,164184.09],[1562731200,164184.09],[1562817600,164184.09],[1562904000,164184.09],[1562990400,164184.09],[1563076800,164184.09],[1563163200,164184.09],[1563249600,164184.09],[1563336000,164184.09],[1563422400,164184.09],[1563508800,164184.09],[1563595200,164184.09],[1563681600,164184.09],[1563768000,164184.09],[1563854400,164184.09],[1563940800,164184.09],[1564027200,164184.09],[1564113600,164184.09],[1564200000,164184.09],[1564286400,164184.09],[1564372800,164184.09],[1564459200,164184.09],[1564545600,164184.09],[1564632000,164184.09],[1564718400,164184.09],[1564804800,164184.09],[1564891200,164184.09],[1564977600,164184.09],[1565064000,164184.09],[1565150400,164184.09],[1565236800,164184.09],[1565323200,164184.09],[1565409600,164184.09],[1565496000,164184.09],[1565582400,164184.09],[1565668800,164184.09],[1565755200,164184.09],[1565841600,164184.09],[1565928000,164184.09],[1566014400,164184.09],[1566100800,164184.09],[1566187200,164184.09],[1566273600,164184.09],[1566360000,164184.09],[1566446400,164184.09],[1566532800,164184.09],[1566619200,164184.09],[1566705600,164184.09],[1566792000,164184.09],[1566878400,164184.09],[1566964800,164184.09],[1567051200,164184.09],[1567137600,164184.09],[1567224000,164184.09],[1567310400,164184.09],[1567396800,164184.09],[1567483200,164184.09],[1567569600,164184.09],[1567656000,164184.09],[1567742400,164184.09],[1567828800,164184.09],[1567915200,164184.09],[1568001600,164184.09],[1568088000,164184.09],[1568174400,164184.09],[1568260800,164184.09],[1568347200,164184.09],[1568433600,164184.09],[1568520000,164184.09],[1568606400,164184.09],[1568692800,164184.09],[1568779200,164184.09],[1568865600,164184.09],[1568952000,164184.09],[1569038400,164184.09],[1569124800,164184.09],[1569211200,164184.09],[1569297600,164184.09],[1569384000,164184.09],[1569470400,164184.09],[1569556800,164184.09],[1569643200,164184.09],[1569729600,164184.09],[1569816000,164184.09],[1569902400,164184.09],[1569988800,164184.09],[1570075200,164184.09],[1570161600,164184.09],[1570248000,164184.09],[1570334400,164184.09],[1570420800,164184.09],[1570507200,164184.09],[1570593600,164184.09],[1570680000,164184.09],[1570766400,164184.09],[1570852800,164184.09],[1570939200,164184.09],[1571025600,164184.09],[1571112000,164184.09],[1571198400,164184.09],[1571284800,164184.09],[1571371200,164184.09],[1571457600,164184.09],[1571544000,164184.09],[1571630400,164184.09],[1571716800,164184.09],[1571803200,164184.09],[1571889600,164184.09],[1571976000,164184.09],[1572062400,164184.09],[1572148800,164184.09],[1572235200,164184.09],[1572321600,164184.09],[1572408000,164184.09],[1572494400,164184.09],[1572580800,164184.09],[1572667200,164184.09],[1572753600,164184.09],[1572843600,164184.09],[1572930000,164184.09],[1573016400,164184.09],[1573102800,164184.09],[1573189200,164184.09],[1573275600,164184.09],[1573362000,164184.09],[1573448400,164184.09],[1573534800,164184.09],[1573621200,164184.09],[1573707600,164184.09],[1573794000,164184.09],[1573880400,164184.09],[1573966800,164184.09],[1574053200,164184.09],[1574139600,164184.09],[1574226000,164184.09],[1574312400,164184.09],[1574398800,164184.09],[1574485200,164184.09],[1574571600,164184.09],[1574658000,164184.09],[1574744400,164184.09],[1574830800,164184.09],[1574917200,164184.09],[1575003600,164184.09],[1575090000,164184.09],[1575176400,164184.09],[1575262800,164184.09],[1575349200,164184.09],[1575435600,164184.09],[1575522000,164184.09],[1575608400,164184.09],[1575694800,164184.09],[1575781200,164184.09],[1575867600,164184.09],[1575954000,164184.09],[1576040400,164184.09],[1576126800,164184.09],[1576213200,164184.09],[1576299600,164184.09],[1576386000,164184.09],[1576472400,164184.09],[1576558800,164184.09],[1576645200,164184.09],[1576731600,164184.09],[1576818000,164184.09],[1576904400,164184.09],[1576990800,164184.09],[1577077200,164184.09],[1577163600,164184.09],[1577250000,164184.09],[1577336400,164184.09],[1577422800,164184.09],[1577509200,164184.09],[1577595600,164184.09],[1577682000,164184.09],[1577768400,164184.09],[1577854800,164184.09],[1577941200,164184.09],[1578027600,190431.78],[1578114000,190431.78],[1578200400,190431.78],[1578286800,190431.78],[1578373200,190431.78],[1578459600,190431.78],[1578546000,190431.78],[1578632400,190431.78],[1578718800,190431.78],[1578805200,190431.78],[1578891600,190431.78],[1578978000,190431.78],[1579064400,190431.78],[1579150800,190431.78],[1579237200,190431.78],[1579323600,190431.78],[1579410000,190431.78],[1579496400,190431.78],[1579582800,190431.78],[1579669200,190431.78],[1579755600,190431.78],[1579842000,190431.78],[1579928400,190431.78],[1580014800,190431.78],[1580101200,190431.78],[1580187600,190431.78],[1580274000,190431.78],[1580360400,190431.78],[1580446800,190431.78],[1580533200,190431.78],[1580619600,190431.78],[1580706000,190431.78],[1580792400,190431.78],[1580878800,190431.78],[1580965200,190431.78],[1581051600,190431.78],[1581138000,190431.78],[1581224400,190431.78],[1581310800,190431.78],[1581397200,190431.78],[1581483600,190431.78],[1581570000,190431.78],[1581656400,190431.78],[1581742800,190431.78],[1581829200,190431.78],[1581915600,190431.78],[1582002000,190431.78],[1582088400,190431.78],[1582174800,190431.78],[1582261200,190431.78],[1582347600,190431.78],[1582434000,190431.78],[1582520400,190431.78],[1582606800,190431.78],[1582693200,190431.78],[1582779600,190431.78],[1582866000,190431.78],[1582952400,190431.78],[1583038800,190431.78],[1583125200,190431.78],[1583211600,190431.78],[1583298000,190431.78],[1583384400,190431.78],[1583470800,190431.78],[1583557200,190431.78],[1583643600,190431.78],[1583726400,190431.78],[1583812800,190431.78],[1583899200,190431.78],[1583985600,190431.78],[1584072000,190431.78],[1584158400,190431.78],[1584244800,190431.78],[1584331200,190431.78],[1584417600,190431.78],[1584504000,190431.78],[1584590400,190431.78],[1584676800,190431.78],[1584763200,190431.78],[1584849600,190431.78],[1584936000,190431.78],[1585022400,190431.78],[1585108800,190431.78],[1585195200,190431.78],[1585281600,190431.78],[1585368000,190431.78],[1585454400,190431.78],[1585540800,190431.78],[1585627200,190431.78],[1585713600,190431.78],[1585800000,190431.78],[1585886400,190431.78],[1585972800,190431.78],[1586059200,190431.78],[1586145600,190431.78],[1586232000,190431.78],[1586318400,190431.78],[1586404800,190431.78],[1586491200,190431.78],[1586577600,190431.78],[1586664000,190431.78],[1586750400,190431.78],[1586836800,190431.78],[1586923200,190431.78],[1587009600,190431.78],[1587096000,190431.78],[1587182400,190431.78],[1587268800,190431.78],[1587355200,190431.78],[1587441600,190431.78],[1587528000,190431.78],[1587614400,190431.78],[1587700800,190431.78],[1587787200,190431.78],[1587873600,190431.78],[1587960000,190431.78],[1588046400,190431.78],[1588132800,190431.78]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"$","index":0,"seriesType":7,"values":[[950850000,5911.3648000000003],[950936400,5911.3648000000003],[951022800,5911.3648000000003],[951109200,5911.3648000000003],[951195600,5911.3648000000003],[951282000,5911.3648000000003],[951368400,5911.3648000000003],[951454800,5911.3648000000003],[951541200,5911.3648000000003],[951627600,5911.3648000000003],[951714000,5911.3648000000003],[951800400,5911.3648000000003],[951886800,5911.3648000000003],[951973200,5911.3648000000003],[952059600,5911.3648000000003],[952146000,5911.3648000000003],[952232400,5911.3648000000003],[952318800,5911.3648000000003],[952405200,5911.3648000000003],[952491600,5911.3648000000003],[952578000,5911.3648000000003],[952664400,5911.3648000000003],[952750800,5911.3648000000003],[952837200,5911.3648000000003],[952923600,5911.3648000000003],[953010000,5911.3648000000003],[953096400,5911.3648000000003],[953182800,5911.3648000000003],[953269200,5911.3648000000003],[953355600,5911.3648000000003],[953442000,5911.3648000000003],[953528400,5911.3648000000003],[953614800,5911.3648000000003],[953701200,5911.3648000000003],[953787600,5911.3648000000003],[953874000,5911.3648000000003],[953960400,5911.3648000000003],[954046800,5911.3648000000003],[954133200,5911.3648000000003],[954219600,5911.3648000000003],[954306000,5911.3648000000003],[954392400,5911.3648000000003],[954478800,5911.3648000000003],[954565200,5911.3648000000003],[954651600,5911.3648000000003],[954734400,5911.3648000000003],[954820800,5911.3648000000003],[954907200,5911.3648000000003],[954993600,5911.3648000000003],[955080000,5911.3648000000003],[955166400,5911.3648000000003],[955252800,5911.3648000000003],[955339200,5911.3648000000003],[955425600,5911.3648000000003],[955512000,5911.3648000000003],[955598400,5911.3648000000003],[955684800,5911.3648000000003],[955771200,5911.3648000000003],[955857600,5911.3648000000003],[955944000,5911.3648000000003],[956030400,5911.3648000000003],[956116800,5911.3648000000003],[956203200,5911.3648000000003],[956289600,5911.3648000000003],[956376000,5911.3648000000003],[956462400,5911.3648000000003],[956548800,5911.3648000000003],[956635200,5911.3648000000003],[956721600,5911.3648000000003],[956808000,5911.3648000000003],[956894400,5911.3648000000003],[956980800,5911.3648000000003],[957067200,5911.3648000000003],[957153600,5911.3648000000003],[957240000,5911.3648000000003],[957326400,5911.3648000000003],[957412800,5911.3648000000003],[957499200,5911.3648000000003],[957585600,5911.3648000000003],[957672000,5911.3648000000003],[957758400,5911.3648000000003],[957844800,5911.3648000000003],[957931200,5911.3648000000003],[958017600,5911.3648000000003],[958104000,5911.3648000000003],[958190400,5911.3648000000003],[958276800,5911.3648000000003],[958363200,5911.3648000000003],[958449600,5911.3648000000003],[958536000,5911.3648000000003],[958622400,5911.3648000000003],[958708800,5911.3648000000003],[958795200,5911.3648000000003],[958881600,5911.3648000000003],[958968000,5911.3648000000003],[959054400,5911.3648000000003],[959140800,5911.3648000000003],[959227200,5911.3648000000003],[959313600,5911.3648000000003],[959400000,5911.3648000000003],[959486400,5911.3648000000003],[959572800,5911.3648000000003],[959659200,5911.3648000000003],[959745600,5911.3648000000003],[959832000,5911.3648000000003],[959918400,5911.3648000000003],[960004800,5911.3648000000003],[960091200,5911.3648000000003],[960177600,5911.3648000000003],[960264000,5911.3648000000003],[960350400,5911.3648000000003],[960436800,5911.3648000000003],[960523200,5911.3648000000003],[960609600,5911.3648000000003],[960696000,5911.3648000000003],[960782400,5911.3648000000003],[960868800,5911.3648000000003],[960955200,5911.3648000000003],[961041600,5911.3648000000003],[961128000,5911.3648000000003],[961214400,5911.3648000000003],[961300800,5911.3648000000003],[961387200,5911.3648000000003],[961473600,5911.3648000000003],[961560000,5911.3648000000003],[961646400,5911.3648000000003],[961732800,5911.3648000000003],[961819200,5911.3648000000003],[961905600,5911.3648000000003],[961992000,5911.3648000000003],[962078400,5911.3648000000003],[962164800,5911.3648000000003],[962251200,5911.3648000000003],[962337600,5911.3648000000003],[962424000,5911.3648000000003],[962510400,5911.3648000000003],[962596800,5911.3648000000003],[962683200,9409.4038],[962769600,9409.4038],[962856000,9409.4038],[962942400,9409.4038],[963028800,9409.4038],[963115200,9409.4038],[963201600,9409.4038],[963288000,9409.4038],[963374400,9409.4038],[963460800,9409.4038],[963547200,9409.4038],[963633600,9409.4038],[963720000,9409.4038],[963806400,9409.4038],[963892800,9409.4038],[963979200,9409.4038],[964065600,9409.4038],[964152000,9409.4038],[964238400,9409.4038],[964324800,9409.4038],[964411200,9409.4038],[964497600,9409.4038],[964584000,9409.4038],[964670400,9409.4038],[964756800,9409.4038],[964843200,9409.4038],[964929600,9409.4038],[965016000,9409.4038],[965102400,9409.4038],[965188800,9409.4038],[965275200,9409.4038],[965361600,9409.4038],[965448000,9409.4038],[965534400,9409.4038],[965620800,9409.4038],[965707200,9409.4038],[965793600,9409.4038],[965880000,9409.4038],[965966400,9409.4038],[966052800,9409.4038],[966139200,9409.4038],[966225600,9409.4038],[966312000,9409.4038],[966398400,9409.4038],[966484800,9409.4038],[966571200,9409.4038],[966657600,9409.4038],[966744000,9409.4038],[966830400,9409.4038],[966916800,9409.4038],[967003200,9409.4038],[967089600,9409.4038],[967176000,9409.4038],[967262400,9409.4038],[967348800,9409.4038],[967435200,9409.4038],[967521600,9409.4038],[967608000,9409.4038],[967694400,9409.4038],[967780800,9409.4038],[967867200,9409.4038],[967953600,9409.4038],[968040000,9409.4038],[968126400,9409.4038],[968212800,9409.4038],[968299200,9409.4038],[968385600,9409.4038],[968472000,9409.4038],[968558400,9409.4038],[968644800,9409.4038],[968731200,9409.4038],[968817600,9409.4038],[968904000,9409.4038],[968990400,9409.4038],[969076800,9409.4038],[969163200,9409.4038],[969249600,9409.4038],[969336000,9409.4038],[969422400,9409.4038],[969508800,9409.4038],[969595200,9409.4038],[969681600,9409.4038],[969768000,9409.4038],[969854400,9409.4038],[969940800,9409.4038],[970027200,9409.4038],[970113600,9409.4038],[970200000,9409.4038],[970286400,9409.4038],[970372800,9409.4038],[970459200,9409.4038],[970545600,9409.4038],[970632000,9409.4038],[970718400,9409.4038],[970804800,9409.4038],[970891200,9409.4038],[970977600,9409.4038],[971064000,9409.4038],[971150400,9409.4038],[971236800,9409.4038],[971323200,9409.4038],[971409600,9409.4038],[971496000,9409.4038],[971582400,9409.4038],[971668800,9409.4038],[971755200,9409.4038],[971841600,9409.4038],[971928000,9409.4038],[972014400,9409.4038],[972100800,9409.4038],[972187200,9409.4038],[972273600,9409.4038],[972360000,9409.4038],[972446400,9409.4038],[972532800,9409.4038],[972619200,9409.4038],[972705600,9409.4038],[972792000,9409.4038],[972882000,9409.4038],[972968400,9409.4038],[973054800,9409.4038],[973141200,9409.4038],[973227600,9409.4038],[973314000,9409.4038],[973400400,9409.4038],[973486800,9409.4038],[973573200,9409.4038],[973659600,9409.4038],[973746000,9409.4038],[973832400,9409.4038],[973918800,9409.4038],[974005200,9409.4038],[974091600,9409.4038],[974178000,9409.4038],[974264400,9409.4038],[974350800,9409.4038],[974437200,9409.4038],[974523600,9409.4038],[974610000,9409.4038],[974696400,9409.4038],[974782800,9409.4038],[974869200,9409.4038],[974955600,9409.4038],[975042000,9409.4038],[975128400,9409.4038],[975214800,9409.4038],[975301200,9409.4038],[975387600,9409.4038],[975474000,9409.4038],[975560400,9409.4038],[975646800,9409.4038],[975733200,9409.4038],[975819600,9409.4038],[975906000,9409.4038],[975992400,9409.4038],[976078800,9409.4038],[976165200,9409.4038],[976251600,9409.4038],[976338000,9409.4038],[976424400,9409.4038],[976510800,9409.4038],[976597200,9409.4038],[976683600,9409.4038],[976770000,9409.4038],[976856400,9409.4038],[976942800,9409.4038],[977029200,9409.4038],[977115600,9409.4038],[977202000,9409.4038],[977288400,9409.4038],[977374800,9409.4038],[977461200,9409.4038],[977547600,9409.4038],[977634000,9409.4038],[977720400,9409.4038],[977806800,9409.4038],[977893200,9409.4038],[977979600,9409.4038],[978066000,9409.4038],[978152400,9409.4038],[978238800,9409.4038],[978325200,9409.4038],[978411600,9409.4038],[978498000,13061.0548],[978584400,13061.0548],[978670800,13061.0548],[978757200,13061.0548],[978843600,13061.0548],[978930000,13061.0548],[979016400,13061.0548],[979102800,13061.0548],[979189200,13061.0548],[979275600,13061.0548],[979362000,13061.0548],[979448400,13061.0548],[979534800,13061.0548],[979621200,13061.0548],[979707600,13061.0548],[979794000,13061.0548],[979880400,13061.0548],[979966800,13061.0548],[980053200,13061.0548],[980139600,13061.0548],[980226000,13061.0548],[980312400,13061.0548],[980398800,13061.0548],[980485200,13061.0548],[980571600,13061.0548],[980658000,13061.0548],[980744400,13061.0548],[980830800,13061.0548],[980917200,13061.0548],[981003600,13061.0548],[981090000,13061.0548],[981176400,13061.0548],[981262800,13061.0548],[981349200,13061.0548],[981435600,13061.0548],[981522000,13061.0548],[981608400,13061.0548],[981694800,13061.0548],[981781200,13061.0548],[981867600,13061.0548],[981954000,13061.0548],[982040400,13061.0548],[982126800,13061.0548],[982213200,13061.0548],[982299600,13061.0548],[982386000,13061.0548],[982472400,13061.0548],[982558800,13061.0548],[982645200,13061.0548],[982731600,13061.0548],[982818000,13061.0548],[982904400,13061.0548],[982990800,13061.0548],[983077200,13061.0548],[983163600,13061.0548],[983250000,13061.0548],[983336400,13061.0548],[983422800,13061.0548],[983509200,13061.0548],[983595600,13061.0548],[983682000,13061.0548],[983768400,13061.0548],[983854800,13061.0548],[983941200,13061.0548],[984027600,13061.0548],[984114000,13061.0548],[984200400,13061.0548],[984286800,13061.0548],[984373200,13061.0548],[984459600,13061.0548],[984546000,13061.0548],[984632400,13061.0548],[984718800,13061.0548],[984805200,13061.0548],[984891600,13061.0548],[984978000,13061.0548],[985064400,13061.0548],[985150800,13061.0548],[985237200,13061.0548],[985323600,13061.0548],[985410000,13061.0548],[985496400,13061.0548],[985582800,13061.0548],[985669200,13061.0548],[985755600,13061.0548],[985842000,13061.0548],[985928400,13061.0548],[986014800,13061.0548],[986101200,13061.0548],[986184000,13061.0548],[986270400,13061.0548],[986356800,13061.0548],[986443200,13061.0548],[986529600,13061.0548],[986616000,13061.0548],[986702400,13061.0548],[986788800,13061.0548],[986875200,13061.0548],[986961600,13061.0548],[987048000,13061.0548],[987134400,13061.0548],[987220800,13061.0548],[987307200,13061.0548],[987393600,13061.0548],[987480000,13061.0548],[987566400,13061.0548],[987652800,13061.0548],[987739200,13061.0548],[987825600,13061.0548],[987912000,13061.0548],[987998400,13061.0548],[988084800,13061.0548],[988171200,13061.0548],[988257600,13061.0548],[988344000,13061.0548],[988430400,13061.0548],[988516800,13061.0548],[988603200,13061.0548],[988689600,13061.0548],[988776000,13061.0548],[988862400,13061.0548],[988948800,13061.0548],[989035200,13061.0548],[989121600,13061.0548],[989208000,13061.0548],[989294400,13061.0548],[989380800,13061.0548],[989467200,13061.0548],[989553600,13061.0548],[989640000,13061.0548],[989726400,13061.0548],[989812800,13061.0548],[989899200,13061.0548],[989985600,13061.0548],[990072000,13061.0548],[990158400,13061.0548],[990244800,13061.0548],[990331200,13061.0548],[990417600,13061.0548],[990504000,13061.0548],[990590400,13061.0548],[990676800,13061.0548],[990763200,13061.0548],[990849600,13061.0548],[990936000,13061.0548],[991022400,13061.0548],[991108800,13061.0548],[991195200,13061.0548],[991281600,13061.0548],[991368000,13061.0548],[991454400,13061.0548],[991540800,13061.0548],[991627200,13061.0548],[991713600,13061.0548],[991800000,13061.0548],[991886400,13061.0548],[991972800,13061.0548],[992059200,13061.0548],[992145600,13061.0548],[992232000,13061.0548],[992318400,13061.0548],[992404800,13061.0548],[992491200,13061.0548],[992577600,13061.0548],[992664000,13061.0548],[992750400,13061.0548],[992836800,13061.0548],[992923200,13061.0548],[993009600,13061.0548],[993096000,13061.0548],[993182400,13061.0548],[993268800,13061.0548],[993355200,13061.0548],[993441600,13061.0548],[993528000,13061.0548],[993614400,13061.0548],[993700800,13061.0548],[993787200,13061.0548],[993873600,13061.0548],[993960000,13061.0548],[994046400,13061.0548],[994132800,17608.290099999998],[994219200,17608.290099999998],[994305600,17608.290099999998],[994392000,17608.290099999998],[994478400,17608.290099999998],[994564800,17608.290099999998],[994651200,17608.290099999998],[994737600,17608.290099999998],[994824000,17608.290099999998],[994910400,17608.290099999998],[994996800,17608.290099999998],[995083200,17608.290099999998],[995169600,17608.290099999998],[995256000,17608.290099999998],[995342400,17608.290099999998],[995428800,17608.290099999998],[995515200,17608.290099999998],[995601600,17608.290099999998],[995688000,17608.290099999998],[995774400,17608.290099999998],[995860800,17608.290099999998],[995947200,17608.290099999998],[996033600,17608.290099999998],[996120000,17608.290099999998],[996206400,17608.290099999998],[996292800,17608.290099999998],[996379200,17608.290099999998],[996465600,17608.290099999998],[996552000,17608.290099999998],[996638400,17608.290099999998],[996724800,17608.290099999998],[996811200,17608.290099999998],[996897600,17608.290099999998],[996984000,17608.290099999998],[997070400,17608.290099999998],[997156800,17608.290099999998],[997243200,17608.290099999998],[997329600,17608.290099999998],[997416000,17608.290099999998],[997502400,17608.290099999998],[997588800,17608.290099999998],[997675200,17608.290099999998],[997761600,17608.290099999998],[997848000,17608.290099999998],[997934400,17608.290099999998],[998020800,17608.290099999998],[998107200,17608.290099999998],[998193600,17608.290099999998],[998280000,17608.290099999998],[998366400,17608.290099999998],[998452800,17608.290099999998],[998539200,17608.290099999998],[998625600,17608.290099999998],[998712000,17608.290099999998],[998798400,17608.290099999998],[998884800,17608.290099999998],[998971200,17608.290099999998],[999057600,17608.290099999998],[999144000,17608.290099999998],[999230400,17608.290099999998],[999316800,17608.290099999998],[999403200,17608.290099999998],[999489600,17608.290099999998],[999576000,17608.290099999998],[999662400,17608.290099999998],[999748800,17608.290099999998],[999835200,17608.290099999998],[999921600,17608.290099999998],[1000008000,17608.290099999998],[1000094400,17608.290099999998],[1000180800,17608.290099999998],[1000267200,17608.290099999998],[1000353600,17608.290099999998],[1000440000,17608.290099999998],[1000526400,17608.290099999998],[1000612800,17608.290099999998],[1000699200,17608.290099999998],[1000785600,17608.290099999998],[1000872000,17608.290099999998],[1000958400,17608.290099999998],[1001044800,17608.290099999998],[1001131200,17608.290099999998],[1001217600,17608.290099999998],[1001304000,17608.290099999998],[1001390400,17608.290099999998],[1001476800,17608.290099999998],[1001563200,17608.290099999998],[1001649600,17608.290099999998],[1001736000,17608.290099999998],[1001822400,17608.290099999998],[1001908800,17608.290099999998],[1001995200,17608.290099999998],[1002081600,17608.290099999998],[1002168000,17608.290099999998],[1002254400,17608.290099999998],[1002340800,17608.290099999998],[1002427200,17608.290099999998],[1002513600,17608.290099999998],[1002600000,17608.290099999998],[1002686400,17608.290099999998],[1002772800,17608.290099999998],[1002859200,17608.290099999998],[1002945600,17608.290099999998],[1003032000,17608.290099999998],[1003118400,17608.290099999998],[1003204800,17608.290099999998],[1003291200,17608.290099999998],[1003377600,17608.290099999998],[1003464000,17608.290099999998],[1003550400,17608.290099999998],[1003636800,17608.290099999998],[1003723200,17608.290099999998],[1003809600,17608.290099999998],[1003896000,17608.290099999998],[1003982400,17608.290099999998],[1004068800,17608.290099999998],[1004155200,17608.290099999998],[1004241600,17608.290099999998],[1004331600,17608.290099999998],[1004418000,17608.290099999998],[1004504400,17608.290099999998],[1004590800,17608.290099999998],[1004677200,17608.290099999998],[1004763600,17608.290099999998],[1004850000,17608.290099999998],[1004936400,17608.290099999998],[1005022800,17608.290099999998],[1005109200,17608.290099999998],[1005195600,17608.290099999998],[1005282000,17608.290099999998],[1005368400,17608.290099999998],[1005454800,17608.290099999998],[1005541200,17608.290099999998],[1005627600,17608.290099999998],[1005714000,17608.290099999998],[1005800400,17608.290099999998],[1005886800,17608.290099999998],[1005973200,17608.290099999998],[1006059600,17608.290099999998],[1006146000,17608.290099999998],[1006232400,17608.290099999998],[1006318800,17608.290099999998],[1006405200,17608.290099999998],[1006491600,17608.290099999998],[1006578000,17608.290099999998],[1006664400,17608.290099999998],[1006750800,17608.290099999998],[1006837200,17608.290099999998],[1006923600,17608.290099999998],[1007010000,17608.290099999998],[1007096400,17608.290099999998],[1007182800,17608.290099999998],[1007269200,17608.290099999998],[1007355600,17608.290099999998],[1007442000,17608.290099999998],[1007528400,17608.290099999998],[1007614800,17608.290099999998],[1007701200,17608.290099999998],[1007787600,17608.290099999998],[1007874000,17608.290099999998],[1007960400,17608.290099999998],[1008046800,17608.290099999998],[1008133200,17608.290099999998],[1008219600,17608.290099999998],[1008306000,17608.290099999998],[1008392400,17608.290099999998],[1008478800,17608.290099999998],[1008565200,17608.290099999998],[1008651600,17608.290099999998],[1008738000,17608.290099999998],[1008824400,17608.290099999998],[1008910800,17608.290099999998],[1008997200,17608.290099999998],[1009083600,17608.290099999998],[1009170000,17608.290099999998],[1009256400,17608.290099999998],[1009342800,17608.290099999998],[1009429200,17608.290099999998],[1009515600,17608.290099999998],[1009602000,17608.290099999998],[1009688400,17608.290099999998],[1009774800,17608.290099999998],[1009861200,17608.290099999998],[1009947600,17608.290099999998],[1010034000,21667.799900000002],[1010120400,21667.799900000002],[1010206800,21667.799900000002],[1010293200,21667.799900000002],[1010379600,21667.799900000002],[1010466000,21667.799900000002],[1010552400,21667.799900000002],[1010638800,21667.799900000002],[1010725200,21667.799900000002],[1010811600,21667.799900000002],[1010898000,21667.799900000002],[1010984400,21667.799900000002],[1011070800,21667.799900000002],[1011157200,21667.799900000002],[1011243600,21667.799900000002],[1011330000,21667.799900000002],[1011416400,21667.799900000002],[1011502800,21667.799900000002],[1011589200,21667.799900000002],[1011675600,21667.799900000002],[1011762000,21667.799900000002],[1011848400,21667.799900000002],[1011934800,21667.799900000002],[1012021200,21667.799900000002],[1012107600,21667.799900000002],[1012194000,21667.799900000002],[1012280400,21667.799900000002],[1012366800,21667.799900000002],[1012453200,21667.799900000002],[1012539600,21667.799900000002],[1012626000,21667.799900000002],[1012712400,21667.799900000002],[1012798800,21667.799900000002],[1012885200,21667.799900000002],[1012971600,21667.799900000002],[1013058000,21667.799900000002],[1013144400,21667.799900000002],[1013230800,21667.799900000002],[1013317200,21667.799900000002],[1013403600,21667.799900000002],[1013490000,21667.799900000002],[1013576400,21667.799900000002],[1013662800,21667.799900000002],[1013749200,21667.799900000002],[1013835600,21667.799900000002],[1013922000,21667.799900000002],[1014008400,21667.799900000002],[1014094800,21667.799900000002],[1014181200,21667.799900000002],[1014267600,21667.799900000002],[1014354000,21667.799900000002],[1014440400,21667.799900000002],[1014526800,21667.799900000002],[1014613200,21667.799900000002],[1014699600,21667.799900000002],[1014786000,21667.799900000002],[1014872400,21667.799900000002],[1014958800,21667.799900000002],[1015045200,21667.799900000002],[1015131600,21667.799900000002],[1015218000,21667.799900000002],[1015304400,21667.799900000002],[1015390800,21667.799900000002],[1015477200,21667.799900000002],[1015563600,21667.799900000002],[1015650000,21667.799900000002],[1015736400,21667.799900000002],[1015822800,21667.799900000002],[1015909200,21667.799900000002],[1015995600,21667.799900000002],[1016082000,21667.799900000002],[1016168400,21667.799900000002],[1016254800,21667.799900000002],[1016341200,21667.799900000002],[1016427600,21667.799900000002],[1016514000,21667.799900000002],[1016600400,21667.799900000002],[1016686800,21667.799900000002],[1016773200,21667.799900000002],[1016859600,21667.799900000002],[1016946000,21667.799900000002],[1017032400,21667.799900000002],[1017118800,21667.799900000002],[1017205200,21667.799900000002],[1017291600,21667.799900000002],[1017378000,21667.799900000002],[1017464400,21667.799900000002],[1017550800,21667.799900000002],[1017637200,21667.799900000002],[1017723600,21667.799900000002],[1017810000,21667.799900000002],[1017896400,21667.799900000002],[1017982800,21667.799900000002],[1018069200,21667.799900000002],[1018155600,21667.799900000002],[1018238400,21667.799900000002],[1018324800,21667.799900000002],[1018411200,21667.799900000002],[1018497600,21667.799900000002],[1018584000,21667.799900000002],[1018670400,21667.799900000002],[1018756800,21667.799900000002],[1018843200,21667.799900000002],[1018929600,21667.799900000002],[1019016000,21667.799900000002],[1019102400,21667.799900000002],[1019188800,21667.799900000002],[1019275200,21667.799900000002],[1019361600,21667.799900000002],[1019448000,21667.799900000002],[1019534400,21667.799900000002],[1019620800,21667.799900000002],[1019707200,21667.799900000002],[1019793600,21667.799900000002],[1019880000,21667.799900000002],[1019966400,21667.799900000002],[1020052800,21667.799900000002],[1020139200,21667.799900000002],[1020225600,21667.799900000002],[1020312000,21667.799900000002],[1020398400,21667.799900000002],[1020484800,21667.799900000002],[1020571200,21667.799900000002],[1020657600,21667.799900000002],[1020744000,21667.799900000002],[1020830400,21667.799900000002],[1020916800,21667.799900000002],[1021003200,21667.799900000002],[1021089600,21667.799900000002],[1021176000,21667.799900000002],[1021262400,21667.799900000002],[1021348800,21667.799900000002],[1021435200,21667.799900000002],[1021521600,21667.799900000002],[1021608000,21667.799900000002],[1021694400,21667.799900000002],[1021780800,21667.799900000002],[1021867200,21667.799900000002],[1021953600,21667.799900000002],[1022040000,21667.799900000002],[1022126400,21667.799900000002],[1022212800,21667.799900000002],[1022299200,21667.799900000002],[1022385600,21667.799900000002],[1022472000,21667.799900000002],[1022558400,21667.799900000002],[1022644800,21667.799900000002],[1022731200,21667.799900000002],[1022817600,21667.799900000002],[1022904000,21667.799900000002],[1022990400,21667.799900000002],[1023076800,21667.799900000002],[1023163200,21667.799900000002],[1023249600,21667.799900000002],[1023336000,21667.799900000002],[1023422400,21667.799900000002],[1023508800,21667.799900000002],[1023595200,21667.799900000002],[1023681600,21667.799900000002],[1023768000,21667.799900000002],[1023854400,21667.799900000002],[1023940800,21667.799900000002],[1024027200,21667.799900000002],[1024113600,21667.799900000002],[1024200000,21667.799900000002],[1024286400,21667.799900000002],[1024372800,21667.799900000002],[1024459200,21667.799900000002],[1024545600,21667.799900000002],[1024632000,21667.799900000002],[1024718400,21667.799900000002],[1024804800,21667.799900000002],[1024891200,21667.799900000002],[1024977600,21667.799900000002],[1025064000,21667.799900000002],[1025150400,21667.799900000002],[1025236800,21667.799900000002],[1025323200,21667.799900000002],[1025409600,21667.799900000002],[1025496000,21667.799900000002],[1025582400,27065.066599999998],[1025668800,27065.066599999998],[1025755200,27065.066599999998],[1025841600,27065.066599999998],[1025928000,27065.066599999998],[1026014400,27065.066599999998],[1026100800,27065.066599999998],[1026187200,27065.066599999998],[1026273600,27065.066599999998],[1026360000,27065.066599999998],[1026446400,27065.066599999998],[1026532800,27065.066599999998],[1026619200,27065.066599999998],[1026705600,27065.066599999998],[1026792000,27065.066599999998],[1026878400,27065.066599999998],[1026964800,27065.066599999998],[1027051200,27065.066599999998],[1027137600,27065.066599999998],[1027224000,27065.066599999998],[1027310400,27065.066599999998],[1027396800,27065.066599999998],[1027483200,27065.066599999998],[1027569600,27065.066599999998],[1027656000,27065.066599999998],[1027742400,27065.066599999998],[1027828800,27065.066599999998],[1027915200,27065.066599999998],[1028001600,27065.066599999998],[1028088000,27065.066599999998],[1028174400,27065.066599999998],[1028260800,27065.066599999998],[1028347200,27065.066599999998],[1028433600,27065.066599999998],[1028520000,27065.066599999998],[1028606400,27065.066599999998],[1028692800,27065.066599999998],[1028779200,27065.066599999998],[1028865600,27065.066599999998],[1028952000,27065.066599999998],[1029038400,27065.066599999998],[1029124800,27065.066599999998],[1029211200,27065.066599999998],[1029297600,27065.066599999998],[1029384000,27065.066599999998],[1029470400,27065.066599999998],[1029556800,27065.066599999998],[1029643200,27065.066599999998],[1029729600,27065.066599999998],[1029816000,27065.066599999998],[1029902400,27065.066599999998],[1029988800,27065.066599999998],[1030075200,27065.066599999998],[1030161600,27065.066599999998],[1030248000,27065.066599999998],[1030334400,27065.066599999998],[1030420800,27065.066599999998],[1030507200,27065.066599999998],[1030593600,27065.066599999998],[1030680000,27065.066599999998],[1030766400,27065.066599999998],[1030852800,27065.066599999998],[1030939200,27065.066599999998],[1031025600,27065.066599999998],[1031112000,27065.066599999998],[1031198400,27065.066599999998],[1031284800,27065.066599999998],[1031371200,27065.066599999998],[1031457600,27065.066599999998],[1031544000,27065.066599999998],[1031630400,27065.066599999998],[1031716800,27065.066599999998],[1031803200,27065.066599999998],[1031889600,27065.066599999998],[1031976000,27065.066599999998],[1032062400,27065.066599999998],[1032148800,27065.066599999998],[1032235200,27065.066599999998],[1032321600,27065.066599999998],[1032408000,27065.066599999998],[1032494400,27065.066599999998],[1032580800,27065.066599999998],[1032667200,27065.066599999998],[1032753600,27065.066599999998],[1032840000,27065.066599999998],[1032926400,27065.066599999998],[1033012800,27065.066599999998],[1033099200,27065.066599999998],[1033185600,27065.066599999998],[1033272000,27065.066599999998],[1033358400,27065.066599999998],[1033444800,27065.066599999998],[1033531200,27065.066599999998],[1033617600,27065.066599999998],[1033704000,27065.066599999998],[1033790400,27065.066599999998],[1033876800,27065.066599999998],[1033963200,27065.066599999998],[1034049600,27065.066599999998],[1034136000,27065.066599999998],[1034222400,27065.066599999998],[1034308800,27065.066599999998],[1034395200,27065.066599999998],[1034481600,27065.066599999998],[1034568000,27065.066599999998],[1034654400,27065.066599999998],[1034740800,27065.066599999998],[1034827200,27065.066599999998],[1034913600,27065.066599999998],[1035000000,27065.066599999998],[1035086400,27065.066599999998],[1035172800,27065.066599999998],[1035259200,27065.066599999998],[1035345600,27065.066599999998],[1035432000,27065.066599999998],[1035518400,27065.066599999998],[1035604800,27065.066599999998],[1035691200,27065.066599999998],[1035781200,27065.066599999998],[1035867600,27065.066599999998],[1035954000,27065.066599999998],[1036040400,27065.066599999998],[1036126800,27065.066599999998],[1036213200,27065.066599999998],[1036299600,27065.066599999998],[1036386000,27065.066599999998],[1036472400,27065.066599999998],[1036558800,27065.066599999998],[1036645200,27065.066599999998],[1036731600,27065.066599999998],[1036818000,27065.066599999998],[1036904400,27065.066599999998],[1036990800,27065.066599999998],[1037077200,27065.066599999998],[1037163600,27065.066599999998],[1037250000,27065.066599999998],[1037336400,27065.066599999998],[1037422800,27065.066599999998],[1037509200,27065.066599999998],[1037595600,27065.066599999998],[1037682000,27065.066599999998],[1037768400,27065.066599999998],[1037854800,27065.066599999998],[1037941200,27065.066599999998],[1038027600,27065.066599999998],[1038114000,27065.066599999998],[1038200400,27065.066599999998],[1038286800,27065.066599999998],[1038373200,27065.066599999998],[1038459600,27065.066599999998],[1038546000,27065.066599999998],[1038632400,27065.066599999998],[1038718800,27065.066599999998],[1038805200,27065.066599999998],[1038891600,27065.066599999998],[1038978000,27065.066599999998],[1039064400,27065.066599999998],[1039150800,27065.066599999998],[1039237200,27065.066599999998],[1039323600,27065.066599999998],[1039410000,27065.066599999998],[1039496400,27065.066599999998],[1039582800,27065.066599999998],[1039669200,27065.066599999998],[1039755600,27065.066599999998],[1039842000,27065.066599999998],[1039928400,27065.066599999998],[1040014800,27065.066599999998],[1040101200,27065.066599999998],[1040187600,27065.066599999998],[1040274000,27065.066599999998],[1040360400,27065.066599999998],[1040446800,27065.066599999998],[1040533200,27065.066599999998],[1040619600,27065.066599999998],[1040706000,27065.066599999998],[1040792400,27065.066599999998],[1040878800,27065.066599999998],[1040965200,27065.066599999998],[1041051600,27065.066599999998],[1041138000,27065.066599999998],[1041224400,27065.066599999998],[1041310800,27065.066599999998],[1041397200,27065.066599999998],[1041483600,27065.066599999998],[1041570000,31455.1191],[1041656400,31455.1191],[1041742800,31455.1191],[1041829200,31455.1191],[1041915600,31455.1191],[1042002000,31455.1191],[1042088400,31455.1191],[1042174800,31455.1191],[1042261200,31455.1191],[1042347600,31455.1191],[1042434000,31455.1191],[1042520400,31455.1191],[1042606800,31455.1191],[1042693200,31455.1191],[1042779600,31455.1191],[1042866000,31455.1191],[1042952400,31455.1191],[1043038800,31455.1191],[1043125200,31455.1191],[1043211600,31455.1191],[1043298000,31455.1191],[1043384400,31455.1191],[1043470800,31455.1191],[1043557200,31455.1191],[1043643600,31455.1191],[1043730000,31455.1191],[1043816400,31455.1191],[1043902800,31455.1191],[1043989200,31455.1191],[1044075600,31455.1191],[1044162000,31455.1191],[1044248400,31455.1191],[1044334800,31455.1191],[1044421200,31455.1191],[1044507600,31455.1191],[1044594000,31455.1191],[1044680400,31455.1191],[1044766800,31455.1191],[1044853200,31455.1191],[1044939600,31455.1191],[1045026000,31455.1191],[1045112400,31455.1191],[1045198800,31455.1191],[1045285200,31455.1191],[1045371600,31455.1191],[1045458000,31455.1191],[1045544400,31455.1191],[1045630800,31455.1191],[1045717200,31455.1191],[1045803600,31455.1191],[1045890000,31455.1191],[1045976400,31455.1191],[1046062800,31455.1191],[1046149200,31455.1191],[1046235600,31455.1191],[1046322000,31455.1191],[1046408400,31455.1191],[1046494800,31455.1191],[1046581200,31455.1191],[1046667600,31455.1191],[1046754000,31455.1191],[1046840400,31455.1191],[1046926800,31455.1191],[1047013200,31455.1191],[1047099600,31455.1191],[1047186000,31455.1191],[1047272400,31455.1191],[1047358800,31455.1191],[1047445200,31455.1191],[1047531600,31455.1191],[1047618000,31455.1191],[1047704400,31455.1191],[1047790800,31455.1191],[1047877200,31455.1191],[1047963600,31455.1191],[1048050000,31455.1191],[1048136400,31455.1191],[1048222800,31455.1191],[1048309200,31455.1191],[1048395600,31455.1191],[1048482000,31455.1191],[1048568400,31455.1191],[1048654800,31455.1191],[1048741200,31455.1191],[1048827600,31455.1191],[1048914000,31455.1191],[1049000400,31455.1191],[1049086800,31455.1191],[1049173200,31455.1191],[1049259600,31455.1191],[1049346000,31455.1191],[1049432400,31455.1191],[1049518800,31455.1191],[1049605200,31455.1191],[1049688000,31455.1191],[1049774400,31455.1191],[1049860800,31455.1191],[1049947200,31455.1191],[1050033600,31455.1191],[1050120000,31455.1191],[1050206400,31455.1191],[1050292800,31455.1191],[1050379200,31455.1191],[1050465600,31455.1191],[1050552000,31455.1191],[1050638400,31455.1191],[1050724800,31455.1191],[1050811200,31455.1191],[1050897600,31455.1191],[1050984000,31455.1191],[1051070400,31455.1191],[1051156800,31455.1191],[1051243200,31455.1191],[1051329600,31455.1191],[1051416000,31455.1191],[1051502400,31455.1191],[1051588800,31455.1191],[1051675200,31455.1191],[1051761600,31455.1191],[1051848000,31455.1191],[1051934400,31455.1191],[1052020800,31455.1191],[1052107200,31455.1191],[1052193600,31455.1191],[1052280000,31455.1191],[1052366400,31455.1191],[1052452800,31455.1191],[1052539200,31455.1191],[1052625600,31455.1191],[1052712000,31455.1191],[1052798400,31455.1191],[1052884800,31455.1191],[1052971200,31455.1191],[1053057600,31455.1191],[1053144000,31455.1191],[1053230400,31455.1191],[1053316800,31455.1191],[1053403200,31455.1191],[1053489600,31455.1191],[1053576000,31455.1191],[1053662400,31455.1191],[1053748800,31455.1191],[1053835200,31455.1191],[1053921600,31455.1191],[1054008000,31455.1191],[1054094400,31455.1191],[1054180800,31455.1191],[1054267200,31455.1191],[1054353600,31455.1191],[1054440000,31455.1191],[1054526400,31455.1191],[1054612800,31455.1191],[1054699200,31455.1191],[1054785600,31455.1191],[1054872000,31455.1191],[1054958400,31455.1191],[1055044800,31455.1191],[1055131200,31455.1191],[1055217600,31455.1191],[1055304000,31455.1191],[1055390400,31455.1191],[1055476800,31455.1191],[1055563200,31455.1191],[1055649600,31455.1191],[1055736000,31455.1191],[1055822400,31455.1191],[1055908800,31455.1191],[1055995200,31455.1191],[1056081600,31455.1191],[1056168000,31455.1191],[1056254400,31455.1191],[1056340800,31455.1191],[1056427200,31455.1191],[1056513600,31455.1191],[1056600000,31455.1191],[1056686400,31455.1191],[1056772800,31455.1191],[1056859200,31455.1191],[1056945600,31455.1191],[1057032000,31455.1191]],"color":"","scatterMarkerSymbol":"none"},"LJPC":{"name":"LJPC","unit":"$","index":0,"seriesType":7,"values":[[1483506000,31185.439999999999],[1483592400,31185.439999999999],[1483678800,31185.439999999999],[1483765200,31185.439999999999],[1483851600,31185.439999999999],[1483938000,31185.439999999999],[1484024400,31185.439999999999],[1484110800,31185.439999999999],[1484197200,31185.439999999999],[1484283600,31185.439999999999],[1484370000,31185.439999999999],[1484456400,31185.439999999999],[1484542800,31185.439999999999],[1484629200,31185.439999999999],[1484715600,31185.439999999999],[1484802000,31185.439999999999],[1484888400,31185.439999999999],[1484974800,31185.439999999999],[1485061200,31185.439999999999],[1485147600,31185.439999999999],[1485234000,31185.439999999999],[1485320400,31185.439999999999],[1485406800,31185.439999999999],[1485493200,31185.439999999999],[1485579600,31185.439999999999],[1485666000,31185.439999999999],[1485752400,31185.439999999999],[1485838800,31185.439999999999],[1485925200,31185.439999999999],[1486011600,31185.439999999999],[1486098000,31185.439999999999],[1486184400,31185.439999999999],[1486270800,31185.439999999999],[1486357200,31185.439999999999],[1486443600,31185.439999999999],[1486530000,31185.439999999999],[1486616400,31185.439999999999],[1486702800,31185.439999999999],[1486789200,31185.439999999999],[1486875600,31185.439999999999],[1486962000,31185.439999999999],[1487048400,31185.439999999999],[1487134800,31185.439999999999],[1487221200,31185.439999999999],[1487307600,31185.439999999999],[1487394000,31185.439999999999],[1487480400,31185.439999999999],[1487566800,31185.439999999999],[1487653200,31185.439999999999],[1487739600,31185.439999999999],[1487826000,31185.439999999999],[1487912400,31185.439999999999],[1487998800,31185.439999999999],[1488085200,31185.439999999999],[1488171600,31185.439999999999],[1488258000,31185.439999999999],[1488344400,31185.439999999999],[1488430800,31185.439999999999],[1488517200,31185.439999999999],[1488603600,31185.439999999999],[1488690000,31185.439999999999],[1488776400,31185.439999999999],[1488862800,31185.439999999999],[1488949200,31185.439999999999],[1489035600,31185.439999999999],[1489122000,31185.439999999999],[1489208400,31185.439999999999],[1489294800,31185.439999999999],[1489377600,31185.439999999999],[1489464000,31185.439999999999],[1489550400,31185.439999999999],[1489636800,31185.439999999999],[1489723200,31185.439999999999],[1489809600,31185.439999999999],[1489896000,31185.439999999999],[1489982400,31185.439999999999],[1490068800,31185.439999999999],[1490155200,31185.439999999999],[1490241600,31185.439999999999],[1490328000,31185.439999999999],[1490414400,31185.439999999999],[1490500800,31185.439999999999],[1490587200,31185.439999999999],[1490673600,31185.439999999999],[1490760000,31185.439999999999],[1490846400,31185.439999999999],[1490932800,31185.439999999999],[1491019200,31185.439999999999],[1491105600,31185.439999999999],[1491192000,31185.439999999999],[1491278400,31185.439999999999],[1491364800,31185.439999999999],[1491451200,31185.439999999999],[1491537600,31185.439999999999],[1491624000,31185.439999999999],[1491710400,31185.439999999999],[1491796800,31185.439999999999],[1491883200,31185.439999999999],[1491969600,31185.439999999999],[1492056000,31185.439999999999],[1492142400,31185.439999999999],[1492228800,31185.439999999999],[1492315200,31185.439999999999],[1492401600,31185.439999999999],[1492488000,31185.439999999999],[1492574400,31185.439999999999],[1492660800,31185.439999999999],[1492747200,31185.439999999999],[1492833600,31185.439999999999],[1492920000,31185.439999999999],[1493006400,31185.439999999999],[1493092800,31185.439999999999],[1493179200,31185.439999999999],[1493265600,31185.439999999999],[1493352000,31185.439999999999],[1493438400,31185.439999999999],[1493524800,31185.439999999999],[1493611200,31185.439999999999],[1493697600,31185.439999999999],[1493784000,31185.439999999999],[1493870400,31185.439999999999],[1493956800,31185.439999999999],[1494043200,31185.439999999999],[1494129600,31185.439999999999],[1494216000,31185.439999999999],[1494302400,31185.439999999999],[1494388800,31185.439999999999],[1494475200,31185.439999999999],[1494561600,31185.439999999999],[1494648000,31185.439999999999],[1494734400,31185.439999999999],[1494820800,31185.439999999999],[1494907200,31185.439999999999],[1494993600,31185.439999999999],[1495080000,31185.439999999999],[1495166400,31185.439999999999],[1495252800,31185.439999999999],[1495339200,31185.439999999999],[1495425600,31185.439999999999],[1495512000,31185.439999999999],[1495598400,31185.439999999999],[1495684800,31185.439999999999],[1495771200,31185.439999999999],[1495857600,31185.439999999999],[1495944000,31185.439999999999],[1496030400,31185.439999999999],[1496116800,31185.439999999999],[1496203200,31185.439999999999],[1496289600,31185.439999999999],[1496376000,31185.439999999999],[1496462400,31185.439999999999],[1496548800,31185.439999999999],[1496635200,31185.439999999999],[1496721600,31185.439999999999],[1496808000,31185.439999999999],[1496894400,31185.439999999999],[1496980800,31185.439999999999],[1497067200,31185.439999999999],[1497153600,31185.439999999999],[1497240000,31185.439999999999],[1497326400,31185.439999999999],[1497412800,31185.439999999999],[1497499200,31185.439999999999],[1497585600,31185.439999999999],[1497672000,31185.439999999999],[1497758400,31185.439999999999],[1497844800,31185.439999999999],[1497931200,31185.439999999999],[1498017600,31185.439999999999],[1498104000,31185.439999999999],[1498190400,31185.439999999999],[1498276800,31185.439999999999],[1498363200,31185.439999999999],[1498449600,31185.439999999999],[1498536000,31185.439999999999],[1498622400,31185.439999999999],[1498708800,31185.439999999999],[1498795200,31185.439999999999],[1498881600,31185.439999999999],[1498968000,31185.439999999999],[1499054400,31185.439999999999],[1499140800,61112.959999999999],[1499227200,61112.959999999999],[1499313600,61112.959999999999],[1499400000,61112.959999999999],[1499486400,61112.959999999999],[1499572800,61112.959999999999],[1499659200,61112.959999999999],[1499745600,61112.959999999999],[1499832000,61112.959999999999],[1499918400,61112.959999999999],[1500004800,61112.959999999999],[1500091200,61112.959999999999],[1500177600,61112.959999999999],[1500264000,61112.959999999999],[1500350400,61112.959999999999],[1500436800,61112.959999999999],[1500523200,61112.959999999999],[1500609600,61112.959999999999],[1500696000,61112.959999999999],[1500782400,61112.959999999999],[1500868800,61112.959999999999],[1500955200,61112.959999999999],[1501041600,61112.959999999999],[1501128000,61112.959999999999],[1501214400,61112.959999999999],[1501300800,61112.959999999999],[1501387200,61112.959999999999],[1501473600,61112.959999999999],[1501560000,61112.959999999999],[1501646400,61112.959999999999],[1501732800,61112.959999999999],[1501819200,61112.959999999999],[1501905600,61112.959999999999],[1501992000,61112.959999999999],[1502078400,61112.959999999999],[1502164800,61112.959999999999],[1502251200,61112.959999999999],[1502337600,61112.959999999999],[1502424000,61112.959999999999],[1502510400,61112.959999999999],[1502596800,61112.959999999999],[1502683200,61112.959999999999],[1502769600,61112.959999999999],[1502856000,61112.959999999999],[1502942400,61112.959999999999],[1503028800,61112.959999999999],[1503115200,61112.959999999999],[1503201600,61112.959999999999],[1503288000,61112.959999999999],[1503374400,61112.959999999999],[1503460800,61112.959999999999],[1503547200,61112.959999999999],[1503633600,61112.959999999999],[1503720000,61112.959999999999],[1503806400,61112.959999999999],[1503892800,61112.959999999999],[1503979200,61112.959999999999],[1504065600,61112.959999999999],[1504152000,61112.959999999999],[1504238400,61112.959999999999],[1504324800,61112.959999999999],[1504411200,61112.959999999999],[1504497600,61112.959999999999],[1504584000,61112.959999999999],[1504670400,61112.959999999999],[1504756800,61112.959999999999],[1504843200,61112.959999999999],[1504929600,61112.959999999999],[1505016000,61112.959999999999],[1505102400,61112.959999999999],[1505188800,61112.959999999999],[1505275200,61112.959999999999],[1505361600,61112.959999999999],[1505448000,61112.959999999999],[1505534400,61112.959999999999],[1505620800,61112.959999999999],[1505707200,61112.959999999999],[1505793600,61112.959999999999],[1505880000,61112.959999999999],[1505966400,61112.959999999999],[1506052800,61112.959999999999],[1506139200,61112.959999999999],[1506225600,61112.959999999999],[1506312000,61112.959999999999],[1506398400,61112.959999999999],[1506484800,61112.959999999999],[1506571200,61112.959999999999],[1506657600,61112.959999999999],[1506744000,61112.959999999999],[1506830400,61112.959999999999],[1506916800,61112.959999999999],[1507003200,61112.959999999999],[1507089600,61112.959999999999],[1507176000,61112.959999999999],[1507262400,61112.959999999999],[1507348800,61112.959999999999],[1507435200,61112.959999999999],[1507521600,61112.959999999999],[1507608000,61112.959999999999],[1507694400,61112.959999999999],[1507780800,61112.959999999999],[1507867200,61112.959999999999],[1507953600,61112.959999999999],[1508040000,61112.959999999999],[1508126400,61112.959999999999],[1508212800,61112.959999999999],[1508299200,61112.959999999999],[1508385600,61112.959999999999],[1508472000,61112.959999999999],[1508558400,61112.959999999999],[1508644800,61112.959999999999],[1508731200,61112.959999999999],[1508817600,61112.959999999999],[1508904000,61112.959999999999],[1508990400,61112.959999999999],[1509076800,61112.959999999999],[1509163200,61112.959999999999],[1509249600,61112.959999999999],[1509336000,61112.959999999999],[1509422400,61112.959999999999],[1509508800,61112.959999999999],[1509595200,61112.959999999999],[1509681600,61112.959999999999],[1509768000,61112.959999999999],[1509854400,61112.959999999999],[1509944400,61112.959999999999],[1510030800,61112.959999999999],[1510117200,61112.959999999999],[1510203600,61112.959999999999],[1510290000,61112.959999999999],[1510376400,61112.959999999999],[1510462800,61112.959999999999],[1510549200,61112.959999999999],[1510635600,61112.959999999999],[1510722000,61112.959999999999],[1510808400,61112.959999999999],[1510894800,61112.959999999999],[1510981200,61112.959999999999],[1511067600,61112.959999999999],[1511154000,61112.959999999999],[1511240400,61112.959999999999],[1511326800,61112.959999999999],[1511413200,61112.959999999999],[1511499600,61112.959999999999],[1511586000,61112.959999999999],[1511672400,61112.959999999999],[1511758800,61112.959999999999],[1511845200,61112.959999999999],[1511931600,61112.959999999999],[1512018000,61112.959999999999],[1512104400,61112.959999999999],[1512190800,61112.959999999999],[1512277200,61112.959999999999],[1512363600,61112.959999999999],[1512450000,61112.959999999999],[1512536400,61112.959999999999],[1512622800,61112.959999999999],[1512709200,61112.959999999999],[1512795600,61112.959999999999],[1512882000,61112.959999999999],[1512968400,61112.959999999999],[1513054800,61112.959999999999],[1513141200,61112.959999999999],[1513227600,61112.959999999999],[1513314000,61112.959999999999],[1513400400,61112.959999999999],[1513486800,61112.959999999999],[1513573200,61112.959999999999],[1513659600,61112.959999999999],[1513746000,61112.959999999999],[1513832400,61112.959999999999],[1513918800,61112.959999999999],[1514005200,61112.959999999999],[1514091600,61112.959999999999],[1514178000,61112.959999999999],[1514264400,61112.959999999999],[1514350800,61112.959999999999],[1514437200,61112.959999999999],[1514523600,61112.959999999999],[1514610000,61112.959999999999],[1514696400,61112.959999999999],[1514782800,61112.959999999999],[1514869200,61112.959999999999],[1514955600,87584.240000000005],[1515042000,87584.240000000005],[1515128400,87584.240000000005],[1515214800,87584.240000000005],[1515301200,87584.240000000005],[1515387600,87584.240000000005],[1515474000,87584.240000000005],[1515560400,87584.240000000005],[1515646800,87584.240000000005],[1515733200,87584.240000000005],[1515819600,87584.240000000005],[1515906000,87584.240000000005],[1515992400,87584.240000000005],[1516078800,87584.240000000005],[1516165200,87584.240000000005],[1516251600,87584.240000000005],[1516338000,87584.240000000005],[1516424400,87584.240000000005],[1516510800,87584.240000000005],[1516597200,87584.240000000005],[1516683600,87584.240000000005],[1516770000,87584.240000000005],[1516856400,87584.240000000005],[1516942800,87584.240000000005],[1517029200,87584.240000000005],[1517115600,87584.240000000005],[1517202000,87584.240000000005],[1517288400,87584.240000000005],[1517374800,87584.240000000005],[1517461200,87584.240000000005],[1517547600,87584.240000000005],[1517634000,87584.240000000005],[1517720400,87584.240000000005],[1517806800,87584.240000000005],[1517893200,87584.240000000005],[1517979600,87584.240000000005],[1518066000,87584.240000000005],[1518152400,87584.240000000005],[1518238800,87584.240000000005],[1518325200,87584.240000000005],[1518411600,87584.240000000005],[1518498000,87584.240000000005],[1518584400,87584.240000000005],[1518670800,87584.240000000005],[1518757200,87584.240000000005],[1518843600,87584.240000000005],[1518930000,87584.240000000005],[1519016400,87584.240000000005],[1519102800,87584.240000000005],[1519189200,87584.240000000005],[1519275600,87584.240000000005],[1519362000,87584.240000000005],[1519448400,87584.240000000005],[1519534800,87584.240000000005],[1519621200,87584.240000000005],[1519707600,87584.240000000005],[1519794000,87584.240000000005],[1519880400,87584.240000000005],[1519966800,87584.240000000005],[1520053200,87584.240000000005],[1520139600,87584.240000000005],[1520226000,87584.240000000005],[1520312400,87584.240000000005],[1520398800,87584.240000000005],[1520485200,87584.240000000005],[1520571600,87584.240000000005],[1520658000,87584.240000000005],[1520744400,87584.240000000005],[1520827200,87584.240000000005],[1520913600,87584.240000000005],[1521000000,87584.240000000005],[1521086400,87584.240000000005],[1521172800,87584.240000000005],[1521259200,87584.240000000005],[1521345600,87584.240000000005],[1521432000,87584.240000000005],[1521518400,87584.240000000005],[1521604800,87584.240000000005],[1521691200,87584.240000000005],[1521777600,87584.240000000005],[1521864000,87584.240000000005],[1521950400,87584.240000000005],[1522036800,87584.240000000005],[1522123200,87584.240000000005],[1522209600,87584.240000000005],[1522296000,87584.240000000005],[1522382400,87584.240000000005],[1522468800,87584.240000000005],[1522555200,87584.240000000005],[1522641600,87584.240000000005],[1522728000,87584.240000000005],[1522814400,87584.240000000005],[1522900800,87584.240000000005],[1522987200,87584.240000000005],[1523073600,87584.240000000005],[1523160000,87584.240000000005],[1523246400,87584.240000000005],[1523332800,87584.240000000005],[1523419200,87584.240000000005],[1523505600,87584.240000000005],[1523592000,87584.240000000005],[1523678400,87584.240000000005],[1523764800,87584.240000000005],[1523851200,87584.240000000005],[1523937600,87584.240000000005],[1524024000,87584.240000000005],[1524110400,87584.240000000005],[1524196800,87584.240000000005],[1524283200,87584.240000000005],[1524369600,87584.240000000005],[1524456000,87584.240000000005],[1524542400,87584.240000000005],[1524628800,87584.240000000005],[1524715200,87584.240000000005],[1524801600,87584.240000000005],[1524888000,87584.240000000005],[1524974400,87584.240000000005],[1525060800,87584.240000000005],[1525147200,87584.240000000005],[1525233600,87584.240000000005],[1525320000,87584.240000000005],[1525406400,87584.240000000005],[1525492800,87584.240000000005],[1525579200,87584.240000000005],[1525665600,87584.240000000005],[1525752000,87584.240000000005],[1525838400,87584.240000000005],[1525924800,87584.240000000005],[1526011200,87584.240000000005],[1526097600,87584.240000000005],[1526184000,87584.240000000005],[1526270400,87584.240000000005],[1526356800,87584.240000000005],[1526443200,87584.240000000005],[1526529600,87584.240000000005],[1526616000,87584.240000000005],[1526702400,87584.240000000005],[1526788800,87584.240000000005],[1526875200,87584.240000000005],[1526961600,87584.240000000005],[1527048000,87584.240000000005],[1527134400,87584.240000000005],[1527220800,87584.240000000005],[1527307200,87584.240000000005],[1527393600,87584.240000000005],[1527480000,87584.240000000005],[1527566400,87584.240000000005],[1527652800,87584.240000000005],[1527739200,87584.240000000005],[1527825600,87584.240000000005],[1527912000,87584.240000000005],[1527998400,87584.240000000005],[1528084800,87584.240000000005],[1528171200,87584.240000000005],[1528257600,87584.240000000005],[1528344000,87584.240000000005],[1528430400,87584.240000000005],[1528516800,87584.240000000005],[1528603200,87584.240000000005],[1528689600,87584.240000000005],[1528776000,87584.240000000005],[1528862400,87584.240000000005],[1528948800,87584.240000000005],[1529035200,87584.240000000005],[1529121600,87584.240000000005],[1529208000,87584.240000000005],[1529294400,87584.240000000005],[1529380800,87584.240000000005],[1529467200,87584.240000000005],[1529553600,87584.240000000005],[1529640000,87584.240000000005],[1529726400,87584.240000000005],[1529812800,87584.240000000005],[1529899200,87584.240000000005],[1529985600,87584.240000000005],[1530072000,87584.240000000005],[1530158400,87584.240000000005],[1530244800,87584.240000000005],[1530331200,87584.240000000005],[1530417600,87584.240000000005],[1530504000,87584.240000000005],[1530590400,113809.28],[1530676800,113809.28],[1530763200,113809.28],[1530849600,113809.28],[1530936000,113809.28],[1531022400,113809.28],[1531108800,113809.28],[1531195200,113809.28],[1531281600,113809.28],[1531368000,113809.28],[1531454400,113809.28],[1531540800,113809.28],[1531627200,113809.28],[1531713600,113809.28],[1531800000,113809.28],[1531886400,113809.28],[1531972800,113809.28],[1532059200,113809.28],[1532145600,113809.28],[1532232000,113809.28],[1532318400,113809.28],[1532404800,113809.28],[1532491200,113809.28],[1532577600,113809.28],[1532664000,113809.28],[1532750400,113809.28],[1532836800,113809.28],[1532923200,113809.28],[1533009600,113809.28],[1533096000,113809.28],[1533182400,113809.28],[1533268800,113809.28],[1533355200,113809.28],[1533441600,113809.28],[1533528000,113809.28],[1533614400,113809.28],[1533700800,113809.28],[1533787200,113809.28],[1533873600,113809.28],[1533960000,113809.28],[1534046400,113809.28],[1534132800,113809.28],[1534219200,113809.28],[1534305600,113809.28],[1534392000,113809.28],[1534478400,113809.28],[1534564800,113809.28],[1534651200,113809.28],[1534737600,113809.28],[1534824000,113809.28],[1534910400,113809.28],[1534996800,113809.28],[1535083200,113809.28],[1535169600,113809.28],[1535256000,113809.28],[1535342400,113809.28],[1535428800,113809.28],[1535515200,113809.28],[1535601600,113809.28],[1535688000,113809.28],[1535774400,113809.28],[1535860800,113809.28],[1535947200,113809.28],[1536033600,113809.28],[1536120000,113809.28],[1536206400,113809.28],[1536292800,113809.28],[1536379200,113809.28],[1536465600,113809.28],[1536552000,113809.28],[1536638400,113809.28],[1536724800,113809.28],[1536811200,113809.28],[1536897600,113809.28],[1536984000,113809.28],[1537070400,113809.28],[1537156800,113809.28],[1537243200,113809.28],[1537329600,113809.28],[1537416000,113809.28],[1537502400,113809.28],[1537588800,113809.28],[1537675200,113809.28],[1537761600,113809.28],[1537848000,113809.28],[1537934400,113809.28],[1538020800,113809.28],[1538107200,113809.28],[1538193600,113809.28],[1538280000,113809.28],[1538366400,113809.28],[1538452800,113809.28],[1538539200,113809.28],[1538625600,113809.28],[1538712000,113809.28],[1538798400,113809.28],[1538884800,113809.28],[1538971200,113809.28],[1539057600,113809.28],[1539144000,113809.28],[1539230400,113809.28],[1539316800,113809.28],[1539403200,113809.28],[1539489600,113809.28],[1539576000,113809.28],[1539662400,113809.28],[1539748800,113809.28],[1539835200,113809.28],[1539921600,113809.28],[1540008000,113809.28],[1540094400,113809.28],[1540180800,113809.28],[1540267200,113809.28],[1540353600,113809.28],[1540440000,113809.28],[1540526400,113809.28],[1540612800,113809.28],[1540699200,113809.28],[1540785600,113809.28],[1540872000,113809.28],[1540958400,113809.28],[1541044800,113809.28],[1541131200,113809.28],[1541217600,113809.28],[1541304000,113809.28],[1541394000,113809.28],[1541480400,113809.28],[1541566800,113809.28],[1541653200,113809.28],[1541739600,113809.28],[1541826000,113809.28],[1541912400,113809.28],[1541998800,113809.28],[1542085200,113809.28],[1542171600,113809.28],[1542258000,113809.28],[1542344400,113809.28],[1542430800,113809.28],[1542517200,113809.28],[1542603600,113809.28],[1542690000,113809.28],[1542776400,113809.28],[1542862800,113809.28],[1542949200,113809.28],[1543035600,113809.28],[1543122000,113809.28],[1543208400,113809.28],[1543294800,113809.28],[1543381200,113809.28],[1543467600,113809.28],[1543554000,113809.28],[1543640400,113809.28],[1543726800,113809.28],[1543813200,113809.28],[1543899600,113809.28],[1543986000,113809.28],[1544072400,113809.28],[1544158800,113809.28],[1544245200,113809.28],[1544331600,113809.28],[1544418000,113809.28],[1544504400,113809.28],[1544590800,113809.28],[1544677200,113809.28],[1544763600,113809.28],[1544850000,113809.28],[1544936400,113809.28],[1545022800,113809.28],[1545109200,113809.28],[1545195600,113809.28],[1545282000,113809.28],[1545368400,113809.28],[1545454800,113809.28],[1545541200,113809.28],[1545627600,113809.28],[1545714000,113809.28],[1545800400,113809.28],[1545886800,113809.28],[1545973200,113809.28],[1546059600,113809.28],[1546146000,113809.28],[1546232400,113809.28],[1546318800,113809.28],[1546405200,113809.28],[1546491600,129277.36],[1546578000,129277.36],[1546664400,129277.36],[1546750800,129277.36],[1546837200,129277.36],[1546923600,129277.36],[1547010000,129277.36],[1547096400,129277.36],[1547182800,129277.36],[1547269200,129277.36],[1547355600,129277.36],[1547442000,129277.36],[1547528400,129277.36],[1547614800,129277.36],[1547701200,129277.36],[1547787600,129277.36],[1547874000,129277.36],[1547960400,129277.36],[1548046800,129277.36],[1548133200,129277.36],[1548219600,129277.36],[1548306000,129277.36],[1548392400,129277.36],[1548478800,129277.36],[1548565200,129277.36],[1548651600,129277.36],[1548738000,129277.36],[1548824400,129277.36],[1548910800,129277.36],[1548997200,129277.36],[1549083600,129277.36],[1549170000,129277.36],[1549256400,129277.36],[1549342800,129277.36],[1549429200,129277.36],[1549515600,129277.36],[1549602000,129277.36],[1549688400,129277.36],[1549774800,129277.36],[1549861200,129277.36],[1549947600,129277.36],[1550034000,129277.36],[1550120400,129277.36],[1550206800,129277.36],[1550293200,129277.36],[1550379600,129277.36],[1550466000,129277.36],[1550552400,129277.36],[1550638800,129277.36],[1550725200,129277.36],[1550811600,129277.36],[1550898000,129277.36],[1550984400,129277.36],[1551070800,129277.36],[1551157200,129277.36],[1551243600,129277.36],[1551330000,129277.36],[1551416400,129277.36],[1551502800,129277.36],[1551589200,129277.36],[1551675600,129277.36],[1551762000,129277.36],[1551848400,129277.36],[1551934800,129277.36],[1552021200,129277.36],[1552107600,129277.36],[1552194000,129277.36],[1552276800,129277.36],[1552363200,129277.36],[1552449600,129277.36],[1552536000,129277.36],[1552622400,129277.36],[1552708800,129277.36],[1552795200,129277.36],[1552881600,129277.36],[1552968000,129277.36],[1553054400,129277.36],[1553140800,129277.36],[1553227200,129277.36],[1553313600,129277.36],[1553400000,129277.36],[1553486400,129277.36],[1553572800,129277.36],[1553659200,129277.36],[1553745600,129277.36],[1553832000,129277.36],[1553918400,129277.36],[1554004800,129277.36],[1554091200,129277.36],[1554177600,129277.36],[1554264000,129277.36],[1554350400,129277.36],[1554436800,129277.36],[1554523200,129277.36],[1554609600,129277.36],[1554696000,129277.36],[1554782400,129277.36],[1554868800,129277.36],[1554955200,129277.36],[1555041600,129277.36],[1555128000,129277.36],[1555214400,129277.36],[1555300800,129277.36],[1555387200,129277.36],[1555473600,129277.36],[1555560000,129277.36],[1555646400,129277.36],[1555732800,129277.36],[1555819200,129277.36],[1555905600,129277.36],[1555992000,129277.36],[1556078400,129277.36],[1556164800,129277.36],[1556251200,129277.36],[1556337600,129277.36],[1556424000,129277.36],[1556510400,129277.36],[1556596800,129277.36],[1556683200,129277.36],[1556769600,129277.36],[1556856000,129277.36],[1556942400,129277.36],[1557028800,129277.36],[1557115200,129277.36],[1557201600,129277.36],[1557288000,129277.36],[1557374400,129277.36],[1557460800,129277.36],[1557547200,129277.36],[1557633600,129277.36],[1557720000,129277.36],[1557806400,129277.36],[1557892800,129277.36],[1557979200,129277.36],[1558065600,129277.36],[1558152000,129277.36],[1558238400,129277.36],[1558324800,129277.36],[1558411200,129277.36],[1558497600,129277.36],[1558584000,129277.36],[1558670400,129277.36],[1558756800,129277.36],[1558843200,129277.36],[1558929600,129277.36],[1559016000,129277.36],[1559102400,129277.36],[1559188800,129277.36],[1559275200,129277.36],[1559361600,129277.36],[1559448000,129277.36],[1559534400,129277.36],[1559620800,129277.36],[1559707200,129277.36],[1559793600,129277.36],[1559880000,129277.36],[1559966400,129277.36],[1560052800,129277.36],[1560139200,129277.36],[1560225600,129277.36],[1560312000,129277.36],[1560398400,129277.36],[1560484800,129277.36],[1560571200,129277.36],[1560657600,129277.36],[1560744000,129277.36],[1560830400,129277.36],[1560916800,129277.36],[1561003200,129277.36],[1561089600,129277.36],[1561176000,129277.36],[1561262400,129277.36],[1561348800,129277.36],[1561435200,129277.36],[1561521600,129277.36],[1561608000,129277.36],[1561694400,129277.36],[1561780800,129277.36],[1561867200,129277.36],[1561953600,129277.36],[1562040000,152971.48000000001],[1562126400,152971.48000000001],[1562212800,152971.48000000001],[1562299200,152971.48000000001],[1562385600,152971.48000000001],[1562472000,152971.48000000001],[1562558400,152971.48000000001],[1562644800,152971.48000000001],[1562731200,152971.48000000001],[1562817600,152971.48000000001],[1562904000,152971.48000000001],[1562990400,152971.48000000001],[1563076800,152971.48000000001],[1563163200,152971.48000000001],[1563249600,152971.48000000001],[1563336000,152971.48000000001],[1563422400,152971.48000000001],[1563508800,152971.48000000001],[1563595200,152971.48000000001],[1563681600,152971.48000000001],[1563768000,152971.48000000001],[1563854400,152971.48000000001],[1563940800,152971.48000000001],[1564027200,152971.48000000001],[1564113600,152971.48000000001],[1564200000,152971.48000000001],[1564286400,152971.48000000001],[1564372800,152971.48000000001],[1564459200,152971.48000000001],[1564545600,152971.48000000001],[1564632000,152971.48000000001],[1564718400,152971.48000000001],[1564804800,152971.48000000001],[1564891200,152971.48000000001],[1564977600,152971.48000000001],[1565064000,152971.48000000001],[1565150400,152971.48000000001],[1565236800,152971.48000000001],[1565323200,152971.48000000001],[1565409600,152971.48000000001],[1565496000,152971.48000000001],[1565582400,152971.48000000001],[1565668800,152971.48000000001],[1565755200,152971.48000000001],[1565841600,152971.48000000001],[1565928000,152971.48000000001],[1566014400,152971.48000000001],[1566100800,152971.48000000001],[1566187200,152971.48000000001],[1566273600,152971.48000000001],[1566360000,152971.48000000001],[1566446400,152971.48000000001],[1566532800,152971.48000000001],[1566619200,152971.48000000001],[1566705600,152971.48000000001],[1566792000,152971.48000000001],[1566878400,152971.48000000001],[1566964800,152971.48000000001],[1567051200,152971.48000000001],[1567137600,152971.48000000001],[1567224000,152971.48000000001],[1567310400,152971.48000000001],[1567396800,152971.48000000001],[1567483200,152971.48000000001],[1567569600,152971.48000000001],[1567656000,152971.48000000001],[1567742400,152971.48000000001],[1567828800,152971.48000000001],[1567915200,152971.48000000001],[1568001600,152971.48000000001],[1568088000,152971.48000000001],[1568174400,152971.48000000001],[1568260800,152971.48000000001],[1568347200,152971.48000000001],[1568433600,152971.48000000001],[1568520000,152971.48000000001],[1568606400,152971.48000000001],[1568692800,152971.48000000001],[1568779200,152971.48000000001],[1568865600,152971.48000000001],[1568952000,152971.48000000001],[1569038400,152971.48000000001],[1569124800,152971.48000000001],[1569211200,152971.48000000001],[1569297600,152971.48000000001],[1569384000,152971.48000000001],[1569470400,152971.48000000001],[1569556800,152971.48000000001],[1569643200,152971.48000000001],[1569729600,152971.48000000001],[1569816000,152971.48000000001],[1569902400,152971.48000000001],[1569988800,152971.48000000001],[1570075200,152971.48000000001],[1570161600,152971.48000000001],[1570248000,152971.48000000001],[1570334400,152971.48000000001],[1570420800,152971.48000000001],[1570507200,152971.48000000001],[1570593600,152971.48000000001],[1570680000,152971.48000000001],[1570766400,152971.48000000001],[1570852800,152971.48000000001],[1570939200,152971.48000000001],[1571025600,152971.48000000001],[1571112000,152971.48000000001],[1571198400,152971.48000000001],[1571284800,152971.48000000001],[1571371200,152971.48000000001],[1571457600,152971.48000000001],[1571544000,152971.48000000001],[1571630400,152971.48000000001],[1571716800,152971.48000000001],[1571803200,152971.48000000001],[1571889600,152971.48000000001],[1571976000,152971.48000000001],[1572062400,152971.48000000001],[1572148800,152971.48000000001],[1572235200,152971.48000000001],[1572321600,152971.48000000001],[1572408000,152971.48000000001],[1572494400,152971.48000000001],[1572580800,152971.48000000001],[1572667200,152971.48000000001],[1572753600,152971.48000000001],[1572843600,152971.48000000001],[1572930000,152971.48000000001],[1573016400,152971.48000000001],[1573102800,152971.48000000001],[1573189200,152971.48000000001],[1573275600,152971.48000000001],[1573362000,152971.48000000001],[1573448400,152971.48000000001],[1573534800,152971.48000000001],[1573621200,152971.48000000001],[1573707600,152971.48000000001],[1573794000,152971.48000000001],[1573880400,152971.48000000001],[1573966800,152971.48000000001],[1574053200,152971.48000000001],[1574139600,152971.48000000001],[1574226000,152971.48000000001],[1574312400,152971.48000000001],[1574398800,152971.48000000001],[1574485200,152971.48000000001],[1574571600,152971.48000000001],[1574658000,152971.48000000001],[1574744400,152971.48000000001],[1574830800,152971.48000000001],[1574917200,152971.48000000001],[1575003600,152971.48000000001],[1575090000,152971.48000000001],[1575176400,152971.48000000001],[1575262800,152971.48000000001],[1575349200,152971.48000000001],[1575435600,152971.48000000001],[1575522000,152971.48000000001],[1575608400,152971.48000000001],[1575694800,152971.48000000001],[1575781200,152971.48000000001],[1575867600,152971.48000000001],[1575954000,152971.48000000001],[1576040400,152971.48000000001],[1576126800,152971.48000000001],[1576213200,152971.48000000001],[1576299600,152971.48000000001],[1576386000,152971.48000000001],[1576472400,152971.48000000001],[1576558800,152971.48000000001],[1576645200,152971.48000000001],[1576731600,152971.48000000001],[1576818000,152971.48000000001],[1576904400,152971.48000000001],[1576990800,152971.48000000001],[1577077200,152971.48000000001],[1577163600,152971.48000000001],[1577250000,152971.48000000001],[1577336400,152971.48000000001],[1577422800,152971.48000000001],[1577509200,152971.48000000001],[1577595600,152971.48000000001],[1577682000,152971.48000000001],[1577768400,152971.48000000001],[1577854800,152971.48000000001],[1577941200,152971.48000000001],[1581138000,172348.04000000001],[1581224400,172348.04000000001],[1581310800,172348.04000000001],[1581397200,172348.04000000001],[1581483600,172348.04000000001],[1581570000,172348.04000000001],[1581656400,172348.04000000001],[1581742800,172348.04000000001],[1581829200,172348.04000000001],[1581915600,172348.04000000001],[1582002000,172348.04000000001],[1582088400,172348.04000000001],[1582174800,172348.04000000001],[1582261200,172348.04000000001],[1582347600,172348.04000000001],[1582434000,172348.04000000001],[1582520400,172348.04000000001],[1582606800,172348.04000000001],[1582693200,172348.04000000001],[1582779600,172348.04000000001],[1582866000,172348.04000000001],[1582952400,172348.04000000001],[1583038800,172348.04000000001],[1583125200,172348.04000000001],[1583211600,172348.04000000001],[1583298000,172348.04000000001],[1583384400,172348.04000000001],[1583470800,172348.04000000001],[1583557200,172348.04000000001],[1583643600,172348.04000000001],[1583726400,172348.04000000001],[1583812800,172348.04000000001],[1583899200,172348.04000000001],[1583985600,172348.04000000001],[1584072000,172348.04000000001],[1584158400,172348.04000000001],[1584244800,172348.04000000001],[1584331200,172348.04000000001],[1584417600,172348.04000000001],[1584504000,172348.04000000001],[1584590400,172348.04000000001],[1584676800,172348.04000000001],[1584763200,172348.04000000001],[1584849600,172348.04000000001],[1584936000,172348.04000000001],[1585022400,172348.04000000001],[1585108800,172348.04000000001],[1585195200,172348.04000000001],[1585281600,172348.04000000001],[1585368000,172348.04000000001],[1585454400,172348.04000000001],[1585540800,172348.04000000001],[1585627200,172348.04000000001],[1585713600,172348.04000000001],[1585800000,172348.04000000001],[1585886400,172348.04000000001],[1585972800,172348.04000000001],[1586059200,172348.04000000001],[1586145600,172348.04000000001],[1586232000,172348.04000000001],[1586318400,172348.04000000001],[1586404800,172348.04000000001],[1586491200,172348.04000000001],[1586577600,172348.04000000001],[1586664000,172348.04000000001],[1586750400,172348.04000000001],[1586836800,172348.04000000001],[1586923200,172348.04000000001],[1587009600,172348.04000000001],[1587096000,172348.04000000001],[1587182400,172348.04000000001],[1587268800,172348.04000000001],[1587355200,172348.04000000001],[1587441600,172348.04000000001],[1587528000,172348.04000000001],[1587614400,172348.04000000001],[1587700800,172348.04000000001],[1587787200,172348.04000000001],[1587873600,172348.04000000001],[1587960000,172348.04000000001],[1588046400,172348.04000000001],[1588132800,172348.04000000001],[1588219200,172348.04000000001],[1588305600,172348.04000000001],[1588392000,172348.04000000001],[1588478400,172348.04000000001],[1588564800,172348.04000000001],[1588651200,172348.04000000001],[1588737600,172348.04000000001],[1588824000,172348.04000000001],[1588910400,172348.04000000001],[1588996800,172348.04000000001],[1589083200,172348.04000000001],[1589169600,172348.04000000001],[1589256000,172348.04000000001],[1589342400,172348.04000000001],[1589428800,172348.04000000001],[1589515200,172348.04000000001],[1589601600,172348.04000000001],[1589688000,172348.04000000001],[1589774400,172348.04000000001],[1589860800,172348.04000000001],[1589947200,172348.04000000001],[1590033600,172348.04000000001],[1590120000,172348.04000000001],[1590206400,172348.04000000001],[1590292800,172348.04000000001],[1590379200,172348.04000000001],[1590465600,172348.04000000001],[1590552000,172348.04000000001],[1590638400,172348.04000000001],[1590724800,172348.04000000001],[1590811200,172348.04000000001],[1590897600,172348.04000000001],[1590984000,172348.04000000001],[1591070400,172348.04000000001],[1591156800,172348.04000000001],[1591243200,172348.04000000001],[1591329600,172348.04000000001],[1591416000,172348.04000000001],[1591502400,172348.04000000001],[1591588800,172348.04000000001],[1591675200,172348.04000000001],[1591761600,172348.04000000001],[1591848000,172348.04000000001],[1591934400,172348.04000000001],[1592020800,172348.04000000001],[1592107200,172348.04000000001],[1592193600,172348.04000000001],[1592280000,172348.04000000001],[1592366400,172348.04000000001],[1592452800,172348.04000000001],[1592539200,172348.04000000001],[1592625600,172348.04000000001],[1592712000,172348.04000000001],[1592798400,172348.04000000001],[1592884800,172348.04000000001],[1592971200,172348.04000000001],[1593057600,172348.04000000001],[1593144000,172348.04000000001],[1593230400,172348.04000000001],[1593316800,172348.04000000001],[1593403200,172348.04000000001],[1593489600,172348.04000000001],[1593576000,172348.04000000001]],"color":"","scatterMarkerSymbol":"none"},"SCUR":{"name":"SCUR","unit":"$","index":0,"seriesType":7,"values":[[949467600,5916],[949554000,5916],[949640400,5916],[949726800,5916],[949813200,5916],[949899600,5916],[949986000,5916],[950072400,5916],[950158800,5916],[950245200,5916],[950331600,5916],[950418000,5916],[950504400,5916],[950590800,5916],[950677200,5916],[950763600,5916],[950850000,5916],[950936400,5916],[951022800,5916],[951109200,5916],[951195600,5916],[951282000,5916],[951368400,5916],[951454800,5916],[951541200,5916],[951627600,5916],[951714000,5916],[951800400,5916],[951886800,5916],[951973200,5916],[952059600,5916],[952146000,5916],[952232400,5916],[952318800,5916],[952405200,5916],[952491600,5916],[952578000,5916],[952664400,5916],[952750800,5916],[952837200,5916],[952923600,5916],[953010000,5916],[953096400,5916],[953182800,5916],[953269200,5916],[953355600,5916],[953442000,5916],[953528400,5916],[953614800,5916],[953701200,5916],[953787600,5916],[953874000,5916],[953960400,5916],[954046800,5916],[954133200,5916],[954219600,5916],[954306000,5916],[954392400,5916],[954478800,5916],[954565200,5916],[954651600,5916],[954734400,5916],[954820800,5916],[954907200,5916],[954993600,5916],[955080000,5916],[955166400,5916],[955252800,5916],[955339200,5916],[955425600,5916],[955512000,5916],[955598400,5916],[955684800,5916],[955771200,5916],[955857600,5916],[955944000,5916],[956030400,5916],[956116800,5916],[956203200,5916],[956289600,5916],[956376000,5916],[956462400,5916],[956548800,5916],[956635200,5916],[956721600,5916],[956808000,5916],[956894400,5916],[956980800,5916],[957067200,5916],[957153600,5916],[957240000,5916],[957326400,5916],[957412800,5916],[957499200,5916],[957585600,5916],[957672000,5916],[957758400,5916],[957844800,5916],[957931200,5916],[958017600,5916],[958104000,5916],[958190400,5916],[958276800,5916],[958363200,5916],[958449600,5916],[958536000,5916],[958622400,5916],[958708800,5916],[958795200,5916],[958881600,5916],[958968000,5916],[959054400,5916],[959140800,5916],[959227200,5916],[959313600,5916],[959400000,5916],[959486400,5916],[959572800,5916],[959659200,5916],[959745600,5916],[959832000,5916],[959918400,5916],[960004800,5916],[960091200,5916],[960177600,5916],[960264000,5916],[960350400,5916],[960436800,5916],[960523200,5916],[960609600,5916],[960696000,5916],[960782400,5916],[960868800,5916],[960955200,5916],[961041600,5916],[961128000,5916],[961214400,5916],[961300800,5916],[961387200,5916],[961473600,5916],[961560000,5916],[961646400,5916],[961732800,5916],[961819200,5916],[961905600,5916],[961992000,5916],[962078400,5916],[962164800,5916],[962251200,5916],[962337600,5916],[962424000,5916],[962510400,5916],[962596800,5916],[962683200,10632],[962769600,10632],[962856000,10632],[962942400,10632],[963028800,10632],[963115200,10632],[963201600,10632],[963288000,10632],[963374400,10632],[963460800,10632],[963547200,10632],[963633600,10632],[963720000,10632],[963806400,10632],[963892800,10632],[963979200,10632],[964065600,10632],[964152000,10632],[964238400,10632],[964324800,10632],[964411200,10632],[964497600,10632],[964584000,10632],[964670400,10632],[964756800,10632],[964843200,10632],[964929600,10632],[965016000,10632],[965102400,10632],[965188800,10632],[965275200,10632],[965361600,10632],[965448000,10632],[965534400,10632],[965620800,10632],[965707200,10632],[965793600,10632],[965880000,10632],[965966400,10632],[966052800,10632],[966139200,10632],[966225600,10632],[966312000,10632],[966398400,10632],[966484800,10632],[966571200,10632],[966657600,10632],[966744000,10632],[966830400,10632],[966916800,10632],[967003200,10632],[967089600,10632],[967176000,10632],[967262400,10632],[967348800,10632],[967435200,10632],[967521600,10632],[967608000,10632],[967694400,10632],[967780800,10632],[967867200,10632],[967953600,10632],[968040000,10632],[968126400,10632],[968212800,10632],[968299200,10632],[968385600,10632],[968472000,10632],[968558400,10632],[968644800,10632],[968731200,10632],[968817600,10632],[968904000,10632],[968990400,10632],[969076800,10632],[969163200,10632],[969249600,10632],[969336000,10632],[969422400,10632],[969508800,10632],[969595200,10632],[969681600,10632],[969768000,10632],[969854400,10632],[969940800,10632],[970027200,10632],[970113600,10632],[970200000,10632],[970286400,10632],[970372800,10632],[970459200,10632],[970545600,10632],[970632000,10632],[970718400,10632],[970804800,10632],[970891200,10632],[970977600,10632],[971064000,10632],[971150400,10632],[971236800,10632],[971323200,10632],[971409600,10632],[971496000,10632],[971582400,10632],[971668800,10632],[971755200,10632],[971841600,10632],[971928000,10632],[972014400,10632],[972100800,10632],[972187200,10632],[972273600,10632],[972360000,10632],[972446400,10632],[972532800,10632],[972619200,10632],[972705600,10632],[972792000,10632],[972882000,10632],[972968400,10632],[973054800,10632],[973141200,10632],[973227600,10632],[973314000,10632],[973400400,10632],[973486800,10632],[973573200,10632],[973659600,10632],[973746000,10632],[973832400,10632],[973918800,10632],[974005200,10632],[974091600,10632],[974178000,10632],[974264400,10632],[974350800,10632],[974437200,10632],[974523600,10632],[974610000,10632],[974696400,10632],[974782800,10632],[974869200,10632],[974955600,10632],[975042000,10632],[975128400,10632],[975214800,10632],[975301200,10632],[975387600,10632],[975474000,10632],[975560400,10632],[975646800,10632],[975733200,10632],[975819600,10632],[975906000,10632],[975992400,10632],[976078800,10632],[976165200,10632],[976251600,10632],[976338000,10632],[976424400,10632],[976510800,10632],[976597200,10632],[976683600,10632],[976770000,10632],[976856400,10632],[976942800,10632],[977029200,10632],[977115600,10632],[977202000,10632],[977288400,10632],[977374800,10632],[977461200,10632],[977547600,10632],[977634000,10632],[977720400,10632],[977806800,10632],[977893200,10632],[977979600,10632],[978066000,10632],[978152400,10632],[978238800,10632],[978325200,10632],[978411600,10632],[978498000,13516.139999999999],[978584400,13516.139999999999],[978670800,13516.139999999999],[978757200,13516.139999999999],[978843600,13516.139999999999],[978930000,13516.139999999999],[979016400,13516.139999999999],[979102800,13516.139999999999],[979189200,13516.139999999999],[979275600,13516.139999999999],[979362000,13516.139999999999],[979448400,13516.139999999999],[979534800,13516.139999999999],[979621200,13516.139999999999],[979707600,13516.139999999999],[979794000,13516.139999999999],[979880400,13516.139999999999],[979966800,13516.139999999999],[980053200,13516.139999999999],[980139600,13516.139999999999],[980226000,13516.139999999999],[980312400,13516.139999999999],[980398800,13516.139999999999],[980485200,13516.139999999999],[980571600,13516.139999999999],[980658000,13516.139999999999],[980744400,13516.139999999999],[980830800,13516.139999999999],[980917200,13516.139999999999],[981003600,13516.139999999999],[981090000,13516.139999999999],[981176400,13516.139999999999],[981262800,13516.139999999999],[981349200,13516.139999999999],[981435600,13516.139999999999],[981522000,13516.139999999999],[981608400,13516.139999999999],[981694800,13516.139999999999],[981781200,13516.139999999999],[981867600,13516.139999999999],[981954000,13516.139999999999],[982040400,13516.139999999999],[982126800,13516.139999999999],[982213200,13516.139999999999],[982299600,13516.139999999999],[982386000,13516.139999999999],[982472400,13516.139999999999],[982558800,13516.139999999999],[982645200,13516.139999999999],[982731600,13516.139999999999],[982818000,13516.139999999999],[982904400,13516.139999999999],[982990800,13516.139999999999],[983077200,13516.139999999999],[983163600,13516.139999999999],[983250000,13516.139999999999],[983336400,13516.139999999999],[983422800,13516.139999999999],[983509200,13516.139999999999],[983595600,13516.139999999999],[983682000,13516.139999999999],[983768400,13516.139999999999],[983854800,13516.139999999999],[983941200,13516.139999999999],[984027600,13516.139999999999],[984114000,13516.139999999999],[984200400,13516.139999999999],[984286800,13516.139999999999],[984373200,13516.139999999999],[984459600,13516.139999999999],[984546000,13516.139999999999],[984632400,13516.139999999999],[984718800,13516.139999999999],[984805200,13516.139999999999],[984891600,13516.139999999999],[984978000,13516.139999999999],[985064400,13516.139999999999],[985150800,13516.139999999999],[985237200,13516.139999999999],[985323600,13516.139999999999],[985410000,13516.139999999999],[985496400,13516.139999999999],[985582800,13516.139999999999],[985669200,13516.139999999999],[985755600,13516.139999999999],[985842000,13516.139999999999],[985928400,13516.139999999999],[986014800,13516.139999999999],[986101200,13516.139999999999],[986184000,13516.139999999999],[986270400,13516.139999999999],[986356800,13516.139999999999],[986443200,13516.139999999999],[986529600,13516.139999999999],[986616000,13516.139999999999],[986702400,13516.139999999999],[986788800,13516.139999999999],[986875200,13516.139999999999],[986961600,13516.139999999999],[987048000,13516.139999999999],[987134400,13516.139999999999],[987220800,13516.139999999999],[987307200,13516.139999999999],[987393600,13516.139999999999],[987480000,13516.139999999999],[987566400,13516.139999999999],[987652800,13516.139999999999],[987739200,13516.139999999999],[987825600,13516.139999999999],[987912000,13516.139999999999],[987998400,13516.139999999999],[988084800,13516.139999999999],[988171200,13516.139999999999],[988257600,13516.139999999999],[988344000,13516.139999999999],[988430400,13516.139999999999],[988516800,13516.139999999999],[988603200,13516.139999999999],[988689600,13516.139999999999],[988776000,13516.139999999999],[988862400,13516.139999999999],[988948800,13516.139999999999],[989035200,13516.139999999999],[989121600,13516.139999999999],[989208000,13516.139999999999],[989294400,13516.139999999999],[989380800,13516.139999999999],[989467200,13516.139999999999],[989553600,13516.139999999999],[989640000,13516.139999999999],[989726400,13516.139999999999],[989812800,13516.139999999999],[989899200,13516.139999999999],[989985600,13516.139999999999],[990072000,13516.139999999999],[990158400,13516.139999999999],[990244800,13516.139999999999],[990331200,13516.139999999999],[990417600,13516.139999999999],[990504000,13516.139999999999],[990590400,13516.139999999999],[990676800,13516.139999999999],[990763200,13516.139999999999],[990849600,13516.139999999999],[990936000,13516.139999999999],[991022400,13516.139999999999],[991108800,13516.139999999999],[991195200,13516.139999999999],[991281600,13516.139999999999],[991368000,13516.139999999999],[991454400,13516.139999999999],[991540800,13516.139999999999],[991627200,13516.139999999999],[991713600,13516.139999999999],[991800000,13516.139999999999],[991886400,13516.139999999999],[991972800,13516.139999999999],[992059200,13516.139999999999],[992145600,13516.139999999999],[992232000,13516.139999999999],[992318400,13516.139999999999],[992404800,13516.139999999999],[992491200,13516.139999999999],[992577600,13516.139999999999],[992664000,13516.139999999999],[992750400,13516.139999999999],[992836800,13516.139999999999],[992923200,13516.139999999999],[993009600,13516.139999999999],[993096000,13516.139999999999],[993182400,13516.139999999999],[993268800,13516.139999999999],[993355200,13516.139999999999],[993441600,13516.139999999999],[993528000,13516.139999999999],[993614400,13516.139999999999],[993700800,13516.139999999999],[993787200,13516.139999999999],[993873600,13516.139999999999],[993960000,13516.139999999999],[994046400,13516.139999999999],[994132800,18826.119999999999],[994219200,18826.119999999999],[994305600,18826.119999999999],[994392000,18826.119999999999],[994478400,18826.119999999999],[994564800,18826.119999999999],[994651200,18826.119999999999],[994737600,18826.119999999999],[994824000,18826.119999999999],[994910400,18826.119999999999],[994996800,18826.119999999999],[995083200,18826.119999999999],[995169600,18826.119999999999],[995256000,18826.119999999999],[995342400,18826.119999999999],[995428800,18826.119999999999],[995515200,18826.119999999999],[995601600,18826.119999999999],[995688000,18826.119999999999],[995774400,18826.119999999999],[995860800,18826.119999999999],[995947200,18826.119999999999],[996033600,18826.119999999999],[996120000,18826.119999999999],[996206400,18826.119999999999],[996292800,18826.119999999999],[996379200,18826.119999999999],[996465600,18826.119999999999],[996552000,18826.119999999999],[996638400,18826.119999999999],[996724800,18826.119999999999],[996811200,18826.119999999999],[996897600,18826.119999999999],[996984000,18826.119999999999],[997070400,18826.119999999999],[997156800,18826.119999999999],[997243200,18826.119999999999],[997329600,18826.119999999999],[997416000,18826.119999999999],[997502400,18826.119999999999],[997588800,18826.119999999999],[997675200,18826.119999999999],[997761600,18826.119999999999],[997848000,18826.119999999999],[997934400,18826.119999999999],[998020800,18826.119999999999],[998107200,18826.119999999999],[998193600,18826.119999999999],[998280000,18826.119999999999],[998366400,18826.119999999999],[998452800,18826.119999999999],[998539200,18826.119999999999],[998625600,18826.119999999999],[998712000,18826.119999999999],[998798400,18826.119999999999],[998884800,18826.119999999999],[998971200,18826.119999999999],[999057600,18826.119999999999],[999144000,18826.119999999999],[999230400,18826.119999999999],[999316800,18826.119999999999],[999403200,18826.119999999999],[999489600,18826.119999999999],[999576000,18826.119999999999],[999662400,18826.119999999999],[999748800,18826.119999999999],[999835200,18826.119999999999],[999921600,18826.119999999999],[1000008000,18826.119999999999],[1000094400,18826.119999999999],[1000180800,18826.119999999999],[1000267200,18826.119999999999],[1000353600,18826.119999999999],[1000440000,18826.119999999999],[1000526400,18826.119999999999],[1000612800,18826.119999999999],[1000699200,18826.119999999999],[1000785600,18826.119999999999],[1000872000,18826.119999999999],[1000958400,18826.119999999999],[1001044800,18826.119999999999],[1001131200,18826.119999999999],[1001217600,18826.119999999999],[1001304000,18826.119999999999],[1001390400,18826.119999999999],[1001476800,18826.119999999999],[1001563200,18826.119999999999],[1001649600,18826.119999999999],[1001736000,18826.119999999999],[1001822400,18826.119999999999],[1001908800,18826.119999999999],[1001995200,18826.119999999999],[1002081600,18826.119999999999],[1002168000,18826.119999999999],[1002254400,18826.119999999999],[1002340800,18826.119999999999],[1002427200,18826.119999999999],[1002513600,18826.119999999999],[1002600000,18826.119999999999],[1002686400,18826.119999999999],[1002772800,18826.119999999999],[1002859200,18826.119999999999],[1002945600,18826.119999999999],[1003032000,18826.119999999999],[1003118400,18826.119999999999],[1003204800,18826.119999999999],[1003291200,18826.119999999999],[1003377600,18826.119999999999],[1003464000,18826.119999999999],[1003550400,18826.119999999999],[1003636800,18826.119999999999],[1003723200,18826.119999999999],[1003809600,18826.119999999999],[1003896000,18826.119999999999],[1003982400,18826.119999999999],[1004068800,18826.119999999999],[1004155200,18826.119999999999],[1004241600,18826.119999999999],[1004331600,18826.119999999999],[1004418000,18826.119999999999],[1004504400,18826.119999999999],[1004590800,18826.119999999999],[1004677200,18826.119999999999],[1004763600,18826.119999999999],[1004850000,18826.119999999999],[1004936400,18826.119999999999],[1005022800,18826.119999999999],[1005109200,18826.119999999999],[1005195600,18826.119999999999],[1005282000,18826.119999999999],[1005368400,18826.119999999999],[1005454800,18826.119999999999],[1005541200,18826.119999999999],[1005627600,18826.119999999999],[1005714000,18826.119999999999],[1005800400,18826.119999999999],[1005886800,18826.119999999999],[1005973200,18826.119999999999],[1006059600,18826.119999999999],[1006146000,18826.119999999999],[1006232400,18826.119999999999],[1006318800,18826.119999999999],[1006405200,18826.119999999999],[1006491600,18826.119999999999],[1006578000,18826.119999999999],[1006664400,18826.119999999999],[1006750800,18826.119999999999],[1006837200,18826.119999999999],[1006923600,18826.119999999999],[1007010000,18826.119999999999],[1007096400,18826.119999999999],[1007182800,18826.119999999999],[1007269200,18826.119999999999],[1007355600,18826.119999999999],[1007442000,18826.119999999999],[1007528400,18826.119999999999],[1007614800,18826.119999999999],[1007701200,18826.119999999999],[1007787600,18826.119999999999],[1007874000,18826.119999999999],[1007960400,18826.119999999999],[1008046800,18826.119999999999],[1008133200,18826.119999999999],[1008219600,18826.119999999999],[1008306000,18826.119999999999],[1008392400,18826.119999999999],[1008478800,18826.119999999999],[1008565200,18826.119999999999],[1008651600,18826.119999999999],[1008738000,18826.119999999999],[1008824400,18826.119999999999],[1008910800,18826.119999999999],[1008997200,18826.119999999999],[1009083600,18826.119999999999],[1009170000,18826.119999999999],[1009256400,18826.119999999999],[1009342800,18826.119999999999],[1009429200,18826.119999999999],[1009515600,18826.119999999999],[1009602000,18826.119999999999],[1009688400,18826.119999999999],[1009774800,18826.119999999999],[1009861200,18826.119999999999],[1009947600,18826.119999999999],[1010034000,24189.919999999998],[1010120400,24189.919999999998],[1010206800,24189.919999999998],[1010293200,24189.919999999998],[1010379600,24189.919999999998],[1010466000,24189.919999999998],[1010552400,24189.919999999998],[1010638800,24189.919999999998],[1010725200,24189.919999999998],[1010811600,24189.919999999998],[1010898000,24189.919999999998],[1010984400,24189.919999999998],[1011070800,24189.919999999998],[1011157200,24189.919999999998],[1011243600,24189.919999999998],[1011330000,24189.919999999998],[1011416400,24189.919999999998],[1011502800,24189.919999999998],[1011589200,24189.919999999998],[1011675600,24189.919999999998],[1011762000,24189.919999999998],[1011848400,24189.919999999998],[1011934800,24189.919999999998],[1012021200,24189.919999999998],[1012107600,24189.919999999998],[1012194000,24189.919999999998],[1012280400,24189.919999999998],[1012366800,24189.919999999998],[1012453200,24189.919999999998],[1012539600,24189.919999999998],[1012626000,24189.919999999998],[1012712400,24189.919999999998],[1012798800,24189.919999999998],[1012885200,24189.919999999998],[1012971600,24189.919999999998],[1013058000,24189.919999999998],[1013144400,24189.919999999998],[1013230800,24189.919999999998],[1013317200,24189.919999999998],[1013403600,24189.919999999998],[1013490000,24189.919999999998],[1013576400,24189.919999999998],[1013662800,24189.919999999998],[1013749200,24189.919999999998],[1013835600,24189.919999999998],[1013922000,24189.919999999998],[1014008400,24189.919999999998],[1014094800,24189.919999999998],[1014181200,24189.919999999998],[1014267600,24189.919999999998],[1014354000,24189.919999999998],[1014440400,24189.919999999998],[1014526800,24189.919999999998],[1014613200,24189.919999999998],[1014699600,24189.919999999998],[1014786000,24189.919999999998],[1014872400,24189.919999999998],[1014958800,24189.919999999998],[1015045200,24189.919999999998],[1015131600,24189.919999999998],[1015218000,24189.919999999998],[1015304400,24189.919999999998],[1015390800,24189.919999999998],[1015477200,24189.919999999998],[1015563600,24189.919999999998],[1015650000,24189.919999999998],[1015736400,24189.919999999998],[1015822800,24189.919999999998],[1015909200,24189.919999999998],[1015995600,24189.919999999998],[1016082000,24189.919999999998],[1016168400,24189.919999999998],[1016254800,24189.919999999998],[1016341200,24189.919999999998],[1016427600,24189.919999999998],[1016514000,24189.919999999998],[1016600400,24189.919999999998],[1016686800,24189.919999999998],[1016773200,24189.919999999998],[1016859600,24189.919999999998],[1016946000,24189.919999999998],[1017032400,24189.919999999998],[1017118800,24189.919999999998],[1017205200,24189.919999999998],[1017291600,24189.919999999998],[1017378000,24189.919999999998],[1017464400,24189.919999999998],[1017550800,24189.919999999998],[1017637200,24189.919999999998],[1017723600,24189.919999999998],[1017810000,24189.919999999998],[1017896400,24189.919999999998],[1017982800,24189.919999999998],[1018069200,24189.919999999998],[1018155600,24189.919999999998],[1018238400,24189.919999999998],[1018324800,24189.919999999998],[1018411200,24189.919999999998],[1018497600,24189.919999999998],[1018584000,24189.919999999998],[1018670400,24189.919999999998],[1018756800,24189.919999999998],[1018843200,24189.919999999998],[1018929600,24189.919999999998],[1019016000,24189.919999999998],[1019102400,24189.919999999998],[1019188800,24189.919999999998],[1019275200,24189.919999999998],[1019361600,24189.919999999998],[1019448000,24189.919999999998],[1019534400,24189.919999999998],[1019620800,24189.919999999998],[1019707200,24189.919999999998],[1019793600,24189.919999999998],[1019880000,24189.919999999998],[1019966400,24189.919999999998],[1020052800,24189.919999999998],[1020139200,24189.919999999998],[1020225600,24189.919999999998],[1020312000,24189.919999999998],[1020398400,24189.919999999998],[1020484800,24189.919999999998],[1020571200,24189.919999999998],[1020657600,24189.919999999998],[1020744000,24189.919999999998],[1020830400,24189.919999999998],[1020916800,24189.919999999998],[1021003200,24189.919999999998],[1021089600,24189.919999999998],[1021176000,24189.919999999998],[1021262400,24189.919999999998],[1021348800,24189.919999999998],[1021435200,24189.919999999998],[1021521600,24189.919999999998],[1021608000,24189.919999999998],[1021694400,24189.919999999998],[1021780800,24189.919999999998],[1021867200,24189.919999999998],[1021953600,24189.919999999998],[1022040000,24189.919999999998],[1022126400,24189.919999999998],[1022212800,24189.919999999998],[1022299200,24189.919999999998],[1022385600,24189.919999999998],[1022472000,24189.919999999998],[1022558400,24189.919999999998],[1022644800,24189.919999999998],[1022731200,24189.919999999998],[1022817600,24189.919999999998],[1022904000,24189.919999999998],[1022990400,24189.919999999998],[1023076800,24189.919999999998],[1023163200,24189.919999999998],[1023249600,24189.919999999998],[1023336000,24189.919999999998],[1023422400,24189.919999999998],[1023508800,24189.919999999998],[1023595200,24189.919999999998],[1023681600,24189.919999999998],[1023768000,24189.919999999998],[1023854400,24189.919999999998],[1023940800,24189.919999999998],[1024027200,24189.919999999998],[1024113600,24189.919999999998],[1024200000,24189.919999999998],[1024286400,24189.919999999998],[1024372800,24189.919999999998],[1024459200,24189.919999999998],[1024545600,24189.919999999998],[1024632000,24189.919999999998],[1024718400,24189.919999999998],[1024804800,24189.919999999998],[1024891200,24189.919999999998],[1024977600,24189.919999999998],[1025064000,24189.919999999998],[1025150400,24189.919999999998],[1025236800,24189.919999999998],[1025323200,24189.919999999998],[1025409600,24189.919999999998],[1025496000,24189.919999999998],[1025582400,27701.119999999999],[1025668800,27701.119999999999],[1025755200,27701.119999999999],[1025841600,27701.119999999999],[1025928000,27701.119999999999],[1026014400,27701.119999999999],[1026100800,27701.119999999999],[1026187200,27701.119999999999],[1026273600,27701.119999999999],[1026360000,27701.119999999999],[1026446400,27701.119999999999],[1026532800,27701.119999999999],[1026619200,27701.119999999999],[1026705600,27701.119999999999],[1026792000,27701.119999999999],[1026878400,27701.119999999999],[1026964800,27701.119999999999],[1027051200,27701.119999999999],[1027137600,27701.119999999999],[1027224000,27701.119999999999],[1027310400,27701.119999999999],[1027396800,27701.119999999999],[1027483200,27701.119999999999],[1027569600,27701.119999999999],[1027656000,27701.119999999999],[1027742400,27701.119999999999],[1027828800,27701.119999999999],[1027915200,27701.119999999999],[1028001600,27701.119999999999],[1028088000,27701.119999999999],[1028174400,27701.119999999999],[1028260800,27701.119999999999],[1028347200,27701.119999999999],[1028433600,27701.119999999999],[1028520000,27701.119999999999],[1028606400,27701.119999999999],[1028692800,27701.119999999999],[1028779200,27701.119999999999],[1028865600,27701.119999999999],[1028952000,27701.119999999999],[1029038400,27701.119999999999],[1029124800,27701.119999999999],[1029211200,27701.119999999999],[1029297600,27701.119999999999],[1029384000,27701.119999999999],[1029470400,27701.119999999999],[1029556800,27701.119999999999],[1029643200,27701.119999999999],[1029729600,27701.119999999999],[1029816000,27701.119999999999],[1029902400,27701.119999999999],[1029988800,27701.119999999999],[1030075200,27701.119999999999],[1030161600,27701.119999999999],[1030248000,27701.119999999999],[1030334400,27701.119999999999],[1030420800,27701.119999999999],[1030507200,27701.119999999999],[1030593600,27701.119999999999],[1030680000,27701.119999999999],[1030766400,27701.119999999999],[1030852800,27701.119999999999],[1030939200,27701.119999999999],[1031025600,27701.119999999999],[1031112000,27701.119999999999],[1031198400,27701.119999999999],[1031284800,27701.119999999999],[1031371200,27701.119999999999],[1031457600,27701.119999999999],[1031544000,27701.119999999999],[1031630400,27701.119999999999],[1031716800,27701.119999999999],[1031803200,27701.119999999999],[1031889600,27701.119999999999],[1031976000,27701.119999999999],[1032062400,27701.119999999999],[1032148800,27701.119999999999],[1032235200,27701.119999999999],[1032321600,27701.119999999999],[1032408000,27701.119999999999],[1032494400,27701.119999999999],[1032580800,27701.119999999999],[1032667200,27701.119999999999],[1032753600,27701.119999999999],[1032840000,27701.119999999999],[1032926400,27701.119999999999],[1033012800,27701.119999999999],[1033099200,27701.119999999999],[1033185600,27701.119999999999],[1033272000,27701.119999999999],[1033358400,27701.119999999999],[1033444800,27701.119999999999],[1033531200,27701.119999999999],[1033617600,27701.119999999999],[1033704000,27701.119999999999],[1033790400,27701.119999999999],[1033876800,27701.119999999999],[1033963200,27701.119999999999],[1034049600,27701.119999999999],[1034136000,27701.119999999999],[1034222400,27701.119999999999],[1034308800,27701.119999999999],[1034395200,27701.119999999999],[1034481600,27701.119999999999],[1034568000,27701.119999999999],[1034654400,27701.119999999999],[1034740800,27701.119999999999],[1034827200,27701.119999999999],[1034913600,27701.119999999999],[1035000000,27701.119999999999],[1035086400,27701.119999999999],[1035172800,27701.119999999999],[1035259200,27701.119999999999],[1035345600,27701.119999999999],[1035432000,27701.119999999999],[1035518400,27701.119999999999],[1035604800,27701.119999999999],[1035691200,27701.119999999999],[1035781200,27701.119999999999],[1035867600,27701.119999999999],[1035954000,27701.119999999999],[1036040400,27701.119999999999],[1036126800,27701.119999999999],[1036213200,27701.119999999999],[1036299600,27701.119999999999],[1036386000,27701.119999999999],[1036472400,27701.119999999999],[1036558800,27701.119999999999],[1036645200,27701.119999999999],[1036731600,27701.119999999999],[1036818000,27701.119999999999],[1036904400,27701.119999999999],[1036990800,27701.119999999999],[1037077200,27701.119999999999],[1037163600,27701.119999999999],[1037250000,27701.119999999999],[1037336400,27701.119999999999],[1037422800,27701.119999999999],[1037509200,27701.119999999999],[1037595600,27701.119999999999],[1037682000,27701.119999999999],[1037768400,27701.119999999999],[1037854800,27701.119999999999],[1037941200,27701.119999999999],[1038027600,27701.119999999999],[1038114000,27701.119999999999],[1038200400,27701.119999999999],[1038286800,27701.119999999999],[1038373200,27701.119999999999],[1038459600,27701.119999999999],[1038546000,27701.119999999999],[1038632400,27701.119999999999],[1038718800,27701.119999999999],[1038805200,27701.119999999999],[1038891600,27701.119999999999],[1038978000,27701.119999999999],[1039064400,27701.119999999999],[1039150800,27701.119999999999],[1039237200,27701.119999999999],[1039323600,27701.119999999999],[1039410000,27701.119999999999],[1039496400,27701.119999999999],[1039582800,27701.119999999999],[1039669200,27701.119999999999],[1039755600,27701.119999999999],[1039842000,27701.119999999999],[1039928400,27701.119999999999],[1040014800,27701.119999999999],[1040101200,27701.119999999999],[1040187600,27701.119999999999],[1040274000,27701.119999999999],[1040360400,27701.119999999999],[1040446800,27701.119999999999],[1040533200,27701.119999999999],[1040619600,27701.119999999999],[1040706000,27701.119999999999],[1040792400,27701.119999999999],[1040878800,27701.119999999999],[1040965200,27701.119999999999],[1041051600,27701.119999999999],[1041138000,27701.119999999999],[1041224400,27701.119999999999],[1041310800,27701.119999999999],[1041397200,27701.119999999999],[1041483600,27701.119999999999],[1041570000,32301.290000000001],[1041656400,32301.290000000001],[1041742800,32301.290000000001],[1041829200,32301.290000000001],[1041915600,32301.290000000001],[1042002000,32301.290000000001],[1042088400,32301.290000000001],[1042174800,32301.290000000001],[1042261200,32301.290000000001],[1042347600,32301.290000000001],[1042434000,32301.290000000001],[1042520400,32301.290000000001],[1042606800,32301.290000000001],[1042693200,32301.290000000001],[1042779600,32301.290000000001],[1042866000,32301.290000000001],[1042952400,32301.290000000001],[1043038800,32301.290000000001],[1043125200,32301.290000000001],[1043211600,32301.290000000001],[1043298000,32301.290000000001],[1043384400,32301.290000000001],[1043470800,32301.290000000001],[1043557200,32301.290000000001],[1043643600,32301.290000000001],[1043730000,32301.290000000001],[1043816400,32301.290000000001],[1043902800,32301.290000000001],[1043989200,32301.290000000001],[1044075600,32301.290000000001],[1044162000,32301.290000000001],[1044248400,32301.290000000001],[1044334800,32301.290000000001],[1044421200,32301.290000000001],[1044507600,32301.290000000001],[1044594000,32301.290000000001],[1044680400,32301.290000000001],[1044766800,32301.290000000001],[1044853200,32301.290000000001],[1044939600,32301.290000000001],[1045026000,32301.290000000001],[1045112400,32301.290000000001],[1045198800,32301.290000000001],[1045285200,32301.290000000001],[1045371600,32301.290000000001],[1045458000,32301.290000000001],[1045544400,32301.290000000001],[1045630800,32301.290000000001],[1045717200,32301.290000000001],[1045803600,32301.290000000001],[1045890000,32301.290000000001],[1045976400,32301.290000000001],[1046062800,32301.290000000001],[1046149200,32301.290000000001],[1046235600,32301.290000000001],[1046322000,32301.290000000001],[1046408400,32301.290000000001],[1046494800,32301.290000000001],[1046581200,32301.290000000001],[1046667600,32301.290000000001],[1046754000,32301.290000000001],[1046840400,32301.290000000001],[1046926800,32301.290000000001],[1047013200,32301.290000000001],[1047099600,32301.290000000001],[1047186000,32301.290000000001],[1047272400,32301.290000000001],[1047358800,32301.290000000001],[1047445200,32301.290000000001],[1047531600,32301.290000000001],[1047618000,32301.290000000001],[1047704400,32301.290000000001],[1047790800,32301.290000000001],[1047877200,32301.290000000001],[1047963600,32301.290000000001],[1048050000,32301.290000000001],[1048136400,32301.290000000001],[1048222800,32301.290000000001],[1048309200,32301.290000000001],[1048395600,32301.290000000001],[1048482000,32301.290000000001],[1048568400,32301.290000000001],[1048654800,32301.290000000001],[1048741200,32301.290000000001],[1048827600,32301.290000000001],[1048914000,32301.290000000001],[1049000400,32301.290000000001],[1049086800,32301.290000000001],[1049173200,32301.290000000001],[1049259600,32301.290000000001],[1049346000,32301.290000000001],[1049432400,32301.290000000001],[1049518800,32301.290000000001],[1049605200,32301.290000000001],[1049688000,32301.290000000001],[1049774400,32301.290000000001],[1049860800,32301.290000000001],[1049947200,32301.290000000001],[1050033600,32301.290000000001],[1050120000,32301.290000000001],[1050206400,32301.290000000001],[1050292800,32301.290000000001],[1050379200,32301.290000000001],[1050465600,32301.290000000001],[1050552000,32301.290000000001],[1050638400,32301.290000000001],[1050724800,32301.290000000001],[1050811200,32301.290000000001],[1050897600,32301.290000000001],[1050984000,32301.290000000001],[1051070400,32301.290000000001],[1051156800,32301.290000000001],[1051243200,32301.290000000001],[1051329600,32301.290000000001],[1051416000,32301.290000000001],[1051502400,32301.290000000001],[1051588800,32301.290000000001],[1051675200,32301.290000000001],[1051761600,32301.290000000001],[1051848000,32301.290000000001],[1051934400,32301.290000000001],[1052020800,32301.290000000001],[1052107200,32301.290000000001],[1052193600,32301.290000000001],[1052280000,32301.290000000001],[1052366400,32301.290000000001],[1052452800,32301.290000000001],[1052539200,32301.290000000001],[1052625600,32301.290000000001],[1052712000,32301.290000000001],[1052798400,32301.290000000001],[1052884800,32301.290000000001],[1052971200,32301.290000000001],[1053057600,32301.290000000001],[1053144000,32301.290000000001],[1053230400,32301.290000000001],[1053316800,32301.290000000001],[1053403200,32301.290000000001],[1053489600,32301.290000000001],[1053576000,32301.290000000001],[1053662400,32301.290000000001],[1053748800,32301.290000000001],[1053835200,32301.290000000001],[1053921600,32301.290000000001],[1054008000,32301.290000000001],[1054094400,32301.290000000001],[1054180800,32301.290000000001],[1054267200,32301.290000000001],[1054353600,32301.290000000001],[1054440000,32301.290000000001],[1054526400,32301.290000000001],[1054612800,32301.290000000001],[1054699200,32301.290000000001],[1054785600,32301.290000000001],[1054872000,32301.290000000001],[1054958400,32301.290000000001],[1055044800,32301.290000000001],[1055131200,32301.290000000001],[1055217600,32301.290000000001],[1055304000,32301.290000000001],[1055390400,32301.290000000001],[1055476800,32301.290000000001],[1055563200,32301.290000000001],[1055649600,32301.290000000001],[1055736000,32301.290000000001],[1055822400,32301.290000000001],[1055908800,32301.290000000001],[1055995200,32301.290000000001],[1056081600,32301.290000000001],[1056168000,32301.290000000001],[1056254400,32301.290000000001],[1056340800,32301.290000000001],[1056427200,32301.290000000001],[1056513600,32301.290000000001],[1056600000,32301.290000000001],[1056686400,32301.290000000001],[1056772800,32301.290000000001],[1056859200,32301.290000000001],[1056945600,32301.290000000001],[1057032000,32301.290000000001]],"color":"","scatterMarkerSymbol":"none"},"HOG":{"name":"HOG","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9776.3098000000009],[1467518400,9776.3098000000009],[1467604800,9776.3098000000009],[1467691200,9776.3098000000009],[1467777600,9776.3098000000009],[1467864000,9776.3098000000009],[1467950400,9776.3098000000009],[1468036800,9776.3098000000009],[1468123200,9776.3098000000009],[1468209600,9776.3098000000009],[1468296000,9776.3098000000009],[1468382400,9776.3098000000009],[1468468800,9776.3098000000009],[1468555200,9776.3098000000009],[1468641600,9776.3098000000009],[1468728000,9776.3098000000009],[1468814400,9776.3098000000009],[1468900800,9776.3098000000009],[1468987200,9776.3098000000009],[1469073600,9776.3098000000009],[1469160000,9776.3098000000009],[1469246400,9776.3098000000009],[1469332800,9776.3098000000009],[1469419200,9776.3098000000009],[1469505600,9776.3098000000009],[1469592000,9776.3098000000009],[1469678400,9776.3098000000009],[1469764800,9776.3098000000009],[1469851200,9776.3098000000009],[1469937600,9776.3098000000009],[1470024000,9776.3098000000009],[1470110400,9776.3098000000009],[1470196800,9776.3098000000009],[1470283200,9776.3098000000009],[1470369600,9776.3098000000009],[1470456000,9776.3098000000009],[1470542400,9776.3098000000009],[1470628800,9776.3098000000009],[1470715200,9776.3098000000009],[1470801600,9776.3098000000009],[1470888000,9776.3098000000009],[1470974400,9776.3098000000009],[1471060800,9776.3098000000009],[1471147200,9776.3098000000009],[1471233600,9776.3098000000009],[1471320000,9776.3098000000009],[1471406400,9776.3098000000009],[1471492800,9776.3098000000009],[1471579200,9776.3098000000009],[1471665600,9776.3098000000009],[1471752000,9776.3098000000009],[1471838400,9776.3098000000009],[1471924800,9776.3098000000009],[1472011200,9776.3098000000009],[1472097600,9776.3098000000009],[1472184000,9776.3098000000009],[1472270400,9776.3098000000009],[1472356800,9776.3098000000009],[1472443200,9776.3098000000009],[1472529600,9776.3098000000009],[1472616000,9776.3098000000009],[1472702400,9776.3098000000009],[1472788800,9776.3098000000009],[1472875200,9776.3098000000009],[1472961600,9776.3098000000009],[1473048000,9776.3098000000009],[1473134400,9776.3098000000009],[1473220800,9776.3098000000009],[1473307200,9776.3098000000009],[1473393600,9776.3098000000009],[1473480000,9776.3098000000009],[1473566400,9776.3098000000009],[1473652800,9776.3098000000009],[1473739200,9776.3098000000009],[1473825600,9776.3098000000009],[1473912000,9776.3098000000009],[1473998400,9776.3098000000009],[1474084800,9776.3098000000009],[1474171200,9776.3098000000009],[1474257600,9776.3098000000009],[1474344000,9776.3098000000009],[1474430400,9776.3098000000009],[1474516800,9776.3098000000009],[1474603200,9776.3098000000009],[1474689600,9776.3098000000009],[1474776000,9776.3098000000009],[1474862400,9776.3098000000009],[1474948800,9776.3098000000009],[1475035200,9776.3098000000009],[1475121600,9776.3098000000009],[1475208000,9776.3098000000009],[1475294400,9776.3098000000009],[1475380800,9776.3098000000009],[1475467200,9776.3098000000009],[1475553600,9776.3098000000009],[1475640000,9776.3098000000009],[1475726400,9776.3098000000009],[1475812800,9776.3098000000009],[1475899200,9776.3098000000009],[1475985600,9776.3098000000009],[1476072000,9776.3098000000009],[1476158400,9776.3098000000009],[1476244800,9776.3098000000009],[1476331200,9776.3098000000009],[1476417600,9776.3098000000009],[1476504000,9776.3098000000009],[1476590400,9776.3098000000009],[1476676800,9776.3098000000009],[1476763200,9776.3098000000009],[1476849600,9776.3098000000009],[1476936000,9776.3098000000009],[1477022400,9776.3098000000009],[1477108800,9776.3098000000009],[1477195200,9776.3098000000009],[1477281600,9776.3098000000009],[1477368000,9776.3098000000009],[1477454400,9776.3098000000009],[1477540800,9776.3098000000009],[1477627200,9776.3098000000009],[1477713600,9776.3098000000009],[1477800000,9776.3098000000009],[1477886400,9776.3098000000009],[1477972800,9776.3098000000009],[1478059200,9776.3098000000009],[1478145600,9776.3098000000009],[1478232000,9776.3098000000009],[1478318400,9776.3098000000009],[1478404800,9776.3098000000009],[1478494800,9776.3098000000009],[1478581200,9776.3098000000009],[1478667600,9776.3098000000009],[1478754000,9776.3098000000009],[1478840400,9776.3098000000009],[1478926800,9776.3098000000009],[1479013200,9776.3098000000009],[1479099600,9776.3098000000009],[1479186000,9776.3098000000009],[1479272400,9776.3098000000009],[1479358800,9776.3098000000009],[1479445200,9776.3098000000009],[1479531600,9776.3098000000009],[1479618000,9776.3098000000009],[1479704400,9776.3098000000009],[1479790800,9776.3098000000009],[1479877200,9776.3098000000009],[1479963600,9776.3098000000009],[1480050000,9776.3098000000009],[1480136400,9776.3098000000009],[1480222800,9776.3098000000009],[1480309200,9776.3098000000009],[1480395600,9776.3098000000009],[1480482000,9776.3098000000009],[1480568400,9776.3098000000009],[1480654800,9776.3098000000009],[1480741200,9776.3098000000009],[1480827600,9776.3098000000009],[1480914000,9776.3098000000009],[1481000400,9776.3098000000009],[1481086800,9776.3098000000009],[1481173200,9776.3098000000009],[1481259600,9776.3098000000009],[1481346000,9776.3098000000009],[1481432400,9776.3098000000009],[1481518800,9776.3098000000009],[1481605200,9776.3098000000009],[1481691600,9776.3098000000009],[1481778000,9776.3098000000009],[1481864400,9776.3098000000009],[1481950800,9776.3098000000009],[1482037200,9776.3098000000009],[1482123600,9776.3098000000009],[1482210000,9776.3098000000009],[1482296400,9776.3098000000009],[1482382800,9776.3098000000009],[1482469200,9776.3098000000009],[1482555600,9776.3098000000009],[1482642000,9776.3098000000009],[1482728400,9776.3098000000009],[1482814800,9776.3098000000009],[1482901200,9776.3098000000009],[1482987600,9776.3098000000009],[1483074000,9776.3098000000009],[1483160400,9776.3098000000009],[1483246800,9776.3098000000009],[1483333200,9776.3098000000009],[1483419600,9776.3098000000009],[1483506000,33367.002999999997],[1483592400,33367.002999999997],[1483678800,33367.002999999997],[1483765200,33367.002999999997],[1483851600,33367.002999999997],[1483938000,33367.002999999997],[1484024400,33367.002999999997],[1484110800,33367.002999999997],[1484197200,33367.002999999997],[1484283600,33367.002999999997],[1484370000,33367.002999999997],[1484456400,33367.002999999997],[1484542800,33367.002999999997],[1484629200,33367.002999999997],[1484715600,33367.002999999997],[1484802000,33367.002999999997],[1484888400,33367.002999999997],[1484974800,33367.002999999997],[1485061200,33367.002999999997],[1485147600,33367.002999999997],[1485234000,33367.002999999997],[1485320400,33367.002999999997],[1485406800,33367.002999999997],[1485493200,33367.002999999997],[1485579600,33367.002999999997],[1485666000,33367.002999999997],[1485752400,33367.002999999997],[1485838800,33367.002999999997],[1485925200,33367.002999999997],[1486011600,33367.002999999997],[1486098000,33367.002999999997],[1486184400,33367.002999999997],[1486270800,33367.002999999997],[1486357200,33367.002999999997],[1486443600,33367.002999999997],[1486530000,33367.002999999997],[1486616400,33367.002999999997],[1486702800,33367.002999999997],[1486789200,33367.002999999997],[1486875600,33367.002999999997],[1486962000,33367.002999999997],[1487048400,33367.002999999997],[1487134800,33367.002999999997],[1487221200,33367.002999999997],[1487307600,33367.002999999997],[1487394000,33367.002999999997],[1487480400,33367.002999999997],[1487566800,33367.002999999997],[1487653200,33367.002999999997],[1487739600,33367.002999999997],[1487826000,33367.002999999997],[1487912400,33367.002999999997],[1487998800,33367.002999999997],[1488085200,33367.002999999997],[1488171600,33367.002999999997],[1488258000,33367.002999999997],[1488344400,33367.002999999997],[1488430800,33367.002999999997],[1488517200,33367.002999999997],[1488603600,33367.002999999997],[1488690000,33367.002999999997],[1488776400,33367.002999999997],[1488862800,33367.002999999997],[1488949200,33367.002999999997],[1489035600,33367.002999999997],[1489122000,33367.002999999997],[1489208400,33367.002999999997],[1489294800,33367.002999999997],[1489377600,33367.002999999997],[1489464000,33367.002999999997],[1489550400,33367.002999999997],[1489636800,33367.002999999997],[1489723200,33367.002999999997],[1489809600,33367.002999999997],[1489896000,33367.002999999997],[1489982400,33367.002999999997],[1490068800,33367.002999999997],[1490155200,33367.002999999997],[1490241600,33367.002999999997],[1490328000,33367.002999999997],[1490414400,33367.002999999997],[1490500800,33367.002999999997],[1490587200,33367.002999999997],[1490673600,33367.002999999997],[1490760000,33367.002999999997],[1490846400,33367.002999999997],[1490932800,33367.002999999997],[1491019200,33367.002999999997],[1491105600,33367.002999999997],[1491192000,33367.002999999997],[1491278400,33367.002999999997],[1491364800,33367.002999999997],[1491451200,33367.002999999997],[1491537600,33367.002999999997],[1491624000,33367.002999999997],[1491710400,33367.002999999997],[1491796800,33367.002999999997],[1491883200,33367.002999999997],[1491969600,33367.002999999997],[1492056000,33367.002999999997],[1492142400,33367.002999999997],[1492228800,33367.002999999997],[1492315200,33367.002999999997],[1492401600,33367.002999999997],[1492488000,33367.002999999997],[1492574400,33367.002999999997],[1492660800,33367.002999999997],[1492747200,33367.002999999997],[1492833600,33367.002999999997],[1492920000,33367.002999999997],[1493006400,33367.002999999997],[1493092800,33367.002999999997],[1493179200,33367.002999999997],[1493265600,33367.002999999997],[1493352000,33367.002999999997],[1493438400,33367.002999999997],[1493524800,33367.002999999997],[1493611200,33367.002999999997],[1493697600,33367.002999999997],[1493784000,33367.002999999997],[1493870400,33367.002999999997],[1493956800,33367.002999999997],[1494043200,33367.002999999997],[1494129600,33367.002999999997],[1494216000,33367.002999999997],[1494302400,33367.002999999997],[1494388800,33367.002999999997],[1494475200,33367.002999999997],[1494561600,33367.002999999997],[1494648000,33367.002999999997],[1494734400,33367.002999999997],[1494820800,33367.002999999997],[1494907200,33367.002999999997],[1494993600,33367.002999999997],[1495080000,33367.002999999997],[1495166400,33367.002999999997],[1495252800,33367.002999999997],[1495339200,33367.002999999997],[1495425600,33367.002999999997],[1495512000,33367.002999999997],[1495598400,33367.002999999997],[1495684800,33367.002999999997],[1495771200,33367.002999999997],[1495857600,33367.002999999997],[1495944000,33367.002999999997],[1496030400,33367.002999999997],[1496116800,33367.002999999997],[1496203200,33367.002999999997],[1496289600,33367.002999999997],[1496376000,33367.002999999997],[1496462400,33367.002999999997],[1496548800,33367.002999999997],[1496635200,33367.002999999997],[1496721600,33367.002999999997],[1496808000,33367.002999999997],[1496894400,33367.002999999997],[1496980800,33367.002999999997],[1497067200,33367.002999999997],[1497153600,33367.002999999997],[1497240000,33367.002999999997],[1497326400,33367.002999999997],[1497412800,33367.002999999997],[1497499200,33367.002999999997],[1497585600,33367.002999999997],[1497672000,33367.002999999997],[1497758400,33367.002999999997],[1497844800,33367.002999999997],[1497931200,33367.002999999997],[1498017600,33367.002999999997],[1498104000,33367.002999999997],[1498190400,33367.002999999997],[1498276800,33367.002999999997],[1498363200,33367.002999999997],[1498449600,33367.002999999997],[1498536000,33367.002999999997],[1498622400,33367.002999999997],[1498708800,33367.002999999997],[1498795200,33367.002999999997],[1498881600,33367.002999999997],[1498968000,33367.002999999997],[1499054400,33367.002999999997],[1499140800,55353.550799999997],[1499227200,55353.550799999997],[1499313600,55353.550799999997],[1499400000,55353.550799999997],[1499486400,55353.550799999997],[1499572800,55353.550799999997],[1499659200,55353.550799999997],[1499745600,55353.550799999997],[1499832000,55353.550799999997],[1499918400,55353.550799999997],[1500004800,55353.550799999997],[1500091200,55353.550799999997],[1500177600,55353.550799999997],[1500264000,55353.550799999997],[1500350400,55353.550799999997],[1500436800,55353.550799999997],[1500523200,55353.550799999997],[1500609600,55353.550799999997],[1500696000,55353.550799999997],[1500782400,55353.550799999997],[1500868800,55353.550799999997],[1500955200,55353.550799999997],[1501041600,55353.550799999997],[1501128000,55353.550799999997],[1501214400,55353.550799999997],[1501300800,55353.550799999997],[1501387200,55353.550799999997],[1501473600,55353.550799999997],[1501560000,55353.550799999997],[1501646400,55353.550799999997],[1501732800,55353.550799999997],[1501819200,55353.550799999997],[1501905600,55353.550799999997],[1501992000,55353.550799999997],[1502078400,55353.550799999997],[1502164800,55353.550799999997],[1502251200,55353.550799999997],[1502337600,55353.550799999997],[1502424000,55353.550799999997],[1502510400,55353.550799999997],[1502596800,55353.550799999997],[1502683200,55353.550799999997],[1502769600,55353.550799999997],[1502856000,55353.550799999997],[1502942400,55353.550799999997],[1503028800,55353.550799999997],[1503115200,55353.550799999997],[1503201600,55353.550799999997],[1503288000,55353.550799999997],[1503374400,55353.550799999997],[1503460800,55353.550799999997],[1503547200,55353.550799999997],[1503633600,55353.550799999997],[1503720000,55353.550799999997],[1503806400,55353.550799999997],[1503892800,55353.550799999997],[1503979200,55353.550799999997],[1504065600,55353.550799999997],[1504152000,55353.550799999997],[1504238400,55353.550799999997],[1504324800,55353.550799999997],[1504411200,55353.550799999997],[1504497600,55353.550799999997],[1504584000,55353.550799999997],[1504670400,55353.550799999997],[1504756800,55353.550799999997],[1504843200,55353.550799999997],[1504929600,55353.550799999997],[1505016000,55353.550799999997],[1505102400,55353.550799999997],[1505188800,55353.550799999997],[1505275200,55353.550799999997],[1505361600,55353.550799999997],[1505448000,55353.550799999997],[1505534400,55353.550799999997],[1505620800,55353.550799999997],[1505707200,55353.550799999997],[1505793600,55353.550799999997],[1505880000,55353.550799999997],[1505966400,55353.550799999997],[1506052800,55353.550799999997],[1506139200,55353.550799999997],[1506225600,55353.550799999997],[1506312000,55353.550799999997],[1506398400,55353.550799999997],[1506484800,55353.550799999997],[1506571200,55353.550799999997],[1506657600,55353.550799999997],[1506744000,55353.550799999997],[1506830400,55353.550799999997],[1506916800,55353.550799999997],[1507003200,55353.550799999997],[1507089600,55353.550799999997],[1507176000,55353.550799999997],[1507262400,55353.550799999997],[1507348800,55353.550799999997],[1507435200,55353.550799999997],[1507521600,55353.550799999997],[1507608000,55353.550799999997],[1507694400,55353.550799999997],[1507780800,55353.550799999997],[1507867200,55353.550799999997],[1507953600,55353.550799999997],[1508040000,55353.550799999997],[1508126400,55353.550799999997],[1508212800,55353.550799999997],[1508299200,55353.550799999997],[1508385600,55353.550799999997],[1508472000,55353.550799999997],[1508558400,55353.550799999997],[1508644800,55353.550799999997],[1508731200,55353.550799999997],[1508817600,55353.550799999997],[1508904000,55353.550799999997],[1508990400,55353.550799999997],[1509076800,55353.550799999997],[1509163200,55353.550799999997],[1509249600,55353.550799999997],[1509336000,55353.550799999997],[1509422400,55353.550799999997],[1509508800,55353.550799999997],[1509595200,55353.550799999997],[1509681600,55353.550799999997],[1509768000,55353.550799999997],[1509854400,55353.550799999997],[1509944400,55353.550799999997],[1510030800,55353.550799999997],[1510117200,55353.550799999997],[1510203600,55353.550799999997],[1510290000,55353.550799999997],[1510376400,55353.550799999997],[1510462800,55353.550799999997],[1510549200,55353.550799999997],[1510635600,55353.550799999997],[1510722000,55353.550799999997],[1510808400,55353.550799999997],[1510894800,55353.550799999997],[1510981200,55353.550799999997],[1511067600,55353.550799999997],[1511154000,55353.550799999997],[1511240400,55353.550799999997],[1511326800,55353.550799999997],[1511413200,55353.550799999997],[1511499600,55353.550799999997],[1511586000,55353.550799999997],[1511672400,55353.550799999997],[1511758800,55353.550799999997],[1511845200,55353.550799999997],[1511931600,55353.550799999997],[1512018000,55353.550799999997],[1512104400,55353.550799999997],[1512190800,55353.550799999997],[1512277200,55353.550799999997],[1512363600,55353.550799999997],[1512450000,55353.550799999997],[1512536400,55353.550799999997],[1512622800,55353.550799999997],[1512709200,55353.550799999997],[1512795600,55353.550799999997],[1512882000,55353.550799999997],[1512968400,55353.550799999997],[1513054800,55353.550799999997],[1513141200,55353.550799999997],[1513227600,55353.550799999997],[1513314000,55353.550799999997],[1513400400,55353.550799999997],[1513486800,55353.550799999997],[1513573200,55353.550799999997],[1513659600,55353.550799999997],[1513746000,55353.550799999997],[1513832400,55353.550799999997],[1513918800,55353.550799999997],[1514005200,55353.550799999997],[1514091600,55353.550799999997],[1514178000,55353.550799999997],[1514264400,55353.550799999997],[1514350800,55353.550799999997],[1514437200,55353.550799999997],[1514523600,55353.550799999997],[1514610000,55353.550799999997],[1514696400,55353.550799999997],[1514782800,55353.550799999997],[1514869200,55353.550799999997],[1514955600,79975.977799999993],[1515042000,79975.977799999993],[1515128400,79975.977799999993],[1515214800,79975.977799999993],[1515301200,79975.977799999993],[1515387600,79975.977799999993],[1515474000,79975.977799999993],[1515560400,79975.977799999993],[1515646800,79975.977799999993],[1515733200,79975.977799999993],[1515819600,79975.977799999993],[1515906000,79975.977799999993],[1515992400,79975.977799999993],[1516078800,79975.977799999993],[1516165200,79975.977799999993],[1516251600,79975.977799999993],[1516338000,79975.977799999993],[1516424400,79975.977799999993],[1516510800,79975.977799999993],[1516597200,79975.977799999993],[1516683600,79975.977799999993],[1516770000,79975.977799999993],[1516856400,79975.977799999993],[1516942800,79975.977799999993],[1517029200,79975.977799999993],[1517115600,79975.977799999993],[1517202000,79975.977799999993],[1517288400,79975.977799999993],[1517374800,79975.977799999993],[1517461200,79975.977799999993],[1517547600,79975.977799999993],[1517634000,79975.977799999993],[1517720400,79975.977799999993],[1517806800,79975.977799999993],[1517893200,79975.977799999993],[1517979600,79975.977799999993],[1518066000,79975.977799999993],[1518152400,79975.977799999993],[1518238800,79975.977799999993],[1518325200,79975.977799999993],[1518411600,79975.977799999993],[1518498000,79975.977799999993],[1518584400,79975.977799999993],[1518670800,79975.977799999993],[1518757200,79975.977799999993],[1518843600,79975.977799999993],[1518930000,79975.977799999993],[1519016400,79975.977799999993],[1519102800,79975.977799999993],[1519189200,79975.977799999993],[1519275600,79975.977799999993],[1519362000,79975.977799999993],[1519448400,79975.977799999993],[1519534800,79975.977799999993],[1519621200,79975.977799999993],[1519707600,79975.977799999993],[1519794000,79975.977799999993],[1519880400,79975.977799999993],[1519966800,79975.977799999993],[1520053200,79975.977799999993],[1520139600,79975.977799999993],[1520226000,79975.977799999993],[1520312400,79975.977799999993],[1520398800,79975.977799999993],[1520485200,79975.977799999993],[1520571600,79975.977799999993],[1520658000,79975.977799999993],[1520744400,79975.977799999993],[1520827200,79975.977799999993],[1520913600,79975.977799999993],[1521000000,79975.977799999993],[1521086400,79975.977799999993],[1521172800,79975.977799999993],[1521259200,79975.977799999993],[1521345600,79975.977799999993],[1521432000,79975.977799999993],[1521518400,79975.977799999993],[1521604800,79975.977799999993],[1521691200,79975.977799999993],[1521777600,79975.977799999993],[1521864000,79975.977799999993],[1521950400,79975.977799999993],[1522036800,79975.977799999993],[1522123200,79975.977799999993],[1522209600,79975.977799999993],[1522296000,79975.977799999993],[1522382400,79975.977799999993],[1522468800,79975.977799999993],[1522555200,79975.977799999993],[1522641600,79975.977799999993],[1522728000,79975.977799999993],[1522814400,79975.977799999993],[1522900800,79975.977799999993],[1522987200,79975.977799999993],[1523073600,79975.977799999993],[1523160000,79975.977799999993],[1523246400,79975.977799999993],[1523332800,79975.977799999993],[1523419200,79975.977799999993],[1523505600,79975.977799999993],[1523592000,79975.977799999993],[1523678400,79975.977799999993],[1523764800,79975.977799999993],[1523851200,79975.977799999993],[1523937600,79975.977799999993],[1524024000,79975.977799999993],[1524110400,79975.977799999993],[1524196800,79975.977799999993],[1524283200,79975.977799999993],[1524369600,79975.977799999993],[1524456000,79975.977799999993],[1524542400,79975.977799999993],[1524628800,79975.977799999993],[1524715200,79975.977799999993],[1524801600,79975.977799999993],[1524888000,79975.977799999993],[1524974400,79975.977799999993],[1525060800,79975.977799999993],[1525147200,79975.977799999993],[1525233600,79975.977799999993],[1525320000,79975.977799999993],[1525406400,79975.977799999993],[1525492800,79975.977799999993],[1525579200,79975.977799999993],[1525665600,79975.977799999993],[1525752000,79975.977799999993],[1525838400,79975.977799999993],[1525924800,79975.977799999993],[1526011200,79975.977799999993],[1526097600,79975.977799999993],[1526184000,79975.977799999993],[1526270400,79975.977799999993],[1526356800,79975.977799999993],[1526443200,79975.977799999993],[1526529600,79975.977799999993],[1526616000,79975.977799999993],[1526702400,79975.977799999993],[1526788800,79975.977799999993],[1526875200,79975.977799999993],[1526961600,79975.977799999993],[1527048000,79975.977799999993],[1527134400,79975.977799999993],[1527220800,79975.977799999993],[1527307200,79975.977799999993],[1527393600,79975.977799999993],[1527480000,79975.977799999993],[1527566400,79975.977799999993],[1527652800,79975.977799999993],[1527739200,79975.977799999993],[1527825600,79975.977799999993],[1527912000,79975.977799999993],[1527998400,79975.977799999993],[1528084800,79975.977799999993],[1528171200,79975.977799999993],[1528257600,79975.977799999993],[1528344000,79975.977799999993],[1528430400,79975.977799999993],[1528516800,79975.977799999993],[1528603200,79975.977799999993],[1528689600,79975.977799999993],[1528776000,79975.977799999993],[1528862400,79975.977799999993],[1528948800,79975.977799999993],[1529035200,79975.977799999993],[1529121600,79975.977799999993],[1529208000,79975.977799999993],[1529294400,79975.977799999993],[1529380800,79975.977799999993],[1529467200,79975.977799999993],[1529553600,79975.977799999993],[1529640000,79975.977799999993],[1529726400,79975.977799999993],[1529812800,79975.977799999993],[1529899200,79975.977799999993],[1529985600,79975.977799999993],[1530072000,79975.977799999993],[1530158400,79975.977799999993],[1530244800,79975.977799999993],[1530331200,79975.977799999993],[1530417600,79975.977799999993],[1530504000,79975.977799999993],[1533096000,105450.754],[1533182400,105450.754],[1533268800,105450.754],[1533355200,105450.754],[1533441600,105450.754],[1533528000,105450.754],[1533614400,105450.754],[1533700800,105450.754],[1533787200,105450.754],[1533873600,105450.754],[1533960000,105450.754],[1534046400,105450.754],[1534132800,105450.754],[1534219200,105450.754],[1534305600,105450.754],[1534392000,105450.754],[1534478400,105450.754],[1534564800,105450.754],[1534651200,105450.754],[1534737600,105450.754],[1534824000,105450.754],[1534910400,105450.754],[1534996800,105450.754],[1535083200,105450.754],[1535169600,105450.754],[1535256000,105450.754],[1535342400,105450.754],[1535428800,105450.754],[1535515200,105450.754],[1535601600,105450.754],[1535688000,105450.754],[1535774400,105450.754],[1535860800,105450.754],[1535947200,105450.754],[1536033600,105450.754],[1536120000,105450.754],[1536206400,105450.754],[1536292800,105450.754],[1536379200,105450.754],[1536465600,105450.754],[1536552000,105450.754],[1536638400,105450.754],[1536724800,105450.754],[1536811200,105450.754],[1536897600,105450.754],[1536984000,105450.754],[1537070400,105450.754],[1537156800,105450.754],[1537243200,105450.754],[1537329600,105450.754],[1537416000,105450.754],[1537502400,105450.754],[1537588800,105450.754],[1537675200,105450.754],[1537761600,105450.754],[1537848000,105450.754],[1537934400,105450.754],[1538020800,105450.754],[1538107200,105450.754],[1538193600,105450.754],[1538280000,105450.754],[1538366400,105450.754],[1538452800,105450.754],[1538539200,105450.754],[1538625600,105450.754],[1538712000,105450.754],[1538798400,105450.754],[1538884800,105450.754],[1538971200,105450.754],[1539057600,105450.754],[1539144000,105450.754],[1539230400,105450.754],[1539316800,105450.754],[1539403200,105450.754],[1539489600,105450.754],[1539576000,105450.754],[1539662400,105450.754],[1539748800,105450.754],[1539835200,105450.754],[1539921600,105450.754],[1540008000,105450.754],[1540094400,105450.754],[1540180800,105450.754],[1540267200,105450.754],[1540353600,105450.754],[1540440000,105450.754],[1540526400,105450.754],[1540612800,105450.754],[1540699200,105450.754],[1540785600,105450.754],[1540872000,105450.754],[1540958400,105450.754],[1541044800,105450.754],[1541131200,105450.754],[1541217600,105450.754],[1541304000,105450.754],[1541394000,105450.754],[1541480400,105450.754],[1541566800,105450.754],[1541653200,105450.754],[1541739600,105450.754],[1541826000,105450.754],[1541912400,105450.754],[1541998800,105450.754],[1542085200,105450.754],[1542171600,105450.754],[1542258000,105450.754],[1542344400,105450.754],[1542430800,105450.754],[1542517200,105450.754],[1542603600,105450.754],[1542690000,105450.754],[1542776400,105450.754],[1542862800,105450.754],[1542949200,105450.754],[1543035600,105450.754],[1543122000,105450.754],[1543208400,105450.754],[1543294800,105450.754],[1543381200,105450.754],[1543467600,105450.754],[1543554000,105450.754],[1543640400,105450.754],[1543726800,105450.754],[1543813200,105450.754],[1543899600,105450.754],[1543986000,105450.754],[1544072400,105450.754],[1544158800,105450.754],[1544245200,105450.754],[1544331600,105450.754],[1544418000,105450.754],[1544504400,105450.754],[1544590800,105450.754],[1544677200,105450.754],[1544763600,105450.754],[1544850000,105450.754],[1544936400,105450.754],[1545022800,105450.754],[1545109200,105450.754],[1545195600,105450.754],[1545282000,105450.754],[1545368400,105450.754],[1545454800,105450.754],[1545541200,105450.754],[1545627600,105450.754],[1545714000,105450.754],[1545800400,105450.754],[1545886800,105450.754],[1545973200,105450.754],[1546059600,105450.754],[1546146000,105450.754],[1546232400,105450.754],[1546318800,105450.754],[1546405200,105450.754],[1546491600,127799.19010000001],[1546578000,127799.19010000001],[1546664400,127799.19010000001],[1546750800,127799.19010000001],[1546837200,127799.19010000001],[1546923600,127799.19010000001],[1547010000,127799.19010000001],[1547096400,127799.19010000001],[1547182800,127799.19010000001],[1547269200,127799.19010000001],[1547355600,127799.19010000001],[1547442000,127799.19010000001],[1547528400,127799.19010000001],[1547614800,127799.19010000001],[1547701200,127799.19010000001],[1547787600,127799.19010000001],[1547874000,127799.19010000001],[1547960400,127799.19010000001],[1548046800,127799.19010000001],[1548133200,127799.19010000001],[1548219600,127799.19010000001],[1548306000,127799.19010000001],[1548392400,127799.19010000001],[1548478800,127799.19010000001],[1548565200,127799.19010000001],[1548651600,127799.19010000001],[1548738000,127799.19010000001],[1548824400,127799.19010000001],[1548910800,127799.19010000001],[1548997200,127799.19010000001],[1549083600,127799.19010000001],[1549170000,127799.19010000001],[1549256400,127799.19010000001],[1549342800,127799.19010000001],[1549429200,127799.19010000001],[1549515600,127799.19010000001],[1549602000,127799.19010000001],[1549688400,127799.19010000001],[1549774800,127799.19010000001],[1549861200,127799.19010000001],[1549947600,127799.19010000001],[1550034000,127799.19010000001],[1550120400,127799.19010000001],[1550206800,127799.19010000001],[1550293200,127799.19010000001],[1550379600,127799.19010000001],[1550466000,127799.19010000001],[1550552400,127799.19010000001],[1550638800,127799.19010000001],[1550725200,127799.19010000001],[1550811600,127799.19010000001],[1550898000,127799.19010000001],[1550984400,127799.19010000001],[1551070800,127799.19010000001],[1551157200,127799.19010000001],[1551243600,127799.19010000001],[1551330000,127799.19010000001],[1551416400,127799.19010000001],[1551502800,127799.19010000001],[1551589200,127799.19010000001],[1551675600,127799.19010000001],[1551762000,127799.19010000001],[1551848400,127799.19010000001],[1551934800,127799.19010000001],[1552021200,127799.19010000001],[1552107600,127799.19010000001],[1552194000,127799.19010000001],[1552276800,127799.19010000001],[1552363200,127799.19010000001],[1552449600,127799.19010000001],[1552536000,127799.19010000001],[1552622400,127799.19010000001],[1552708800,127799.19010000001],[1552795200,127799.19010000001],[1552881600,127799.19010000001],[1552968000,127799.19010000001],[1553054400,127799.19010000001],[1553140800,127799.19010000001],[1553227200,127799.19010000001],[1553313600,127799.19010000001],[1553400000,127799.19010000001],[1553486400,127799.19010000001],[1553572800,127799.19010000001],[1553659200,127799.19010000001],[1553745600,127799.19010000001],[1553832000,127799.19010000001],[1553918400,127799.19010000001],[1554004800,127799.19010000001],[1554091200,127799.19010000001],[1554177600,127799.19010000001],[1554264000,127799.19010000001],[1554350400,127799.19010000001],[1554436800,127799.19010000001],[1554523200,127799.19010000001],[1554609600,127799.19010000001],[1554696000,127799.19010000001],[1554782400,127799.19010000001],[1554868800,127799.19010000001],[1554955200,127799.19010000001],[1555041600,127799.19010000001],[1555128000,127799.19010000001],[1555214400,127799.19010000001],[1555300800,127799.19010000001],[1555387200,127799.19010000001],[1555473600,127799.19010000001],[1555560000,127799.19010000001],[1555646400,127799.19010000001],[1555732800,127799.19010000001],[1555819200,127799.19010000001],[1555905600,127799.19010000001],[1555992000,127799.19010000001],[1556078400,127799.19010000001],[1556164800,127799.19010000001],[1556251200,127799.19010000001],[1556337600,127799.19010000001],[1556424000,127799.19010000001],[1556510400,127799.19010000001],[1556596800,127799.19010000001],[1556683200,127799.19010000001],[1556769600,127799.19010000001],[1556856000,127799.19010000001],[1556942400,127799.19010000001],[1557028800,127799.19010000001],[1557115200,127799.19010000001],[1557201600,127799.19010000001],[1557288000,127799.19010000001],[1557374400,127799.19010000001],[1557460800,127799.19010000001],[1557547200,127799.19010000001],[1557633600,127799.19010000001],[1557720000,127799.19010000001],[1557806400,127799.19010000001],[1557892800,127799.19010000001],[1557979200,127799.19010000001],[1558065600,127799.19010000001],[1558152000,127799.19010000001],[1558238400,127799.19010000001],[1558324800,127799.19010000001],[1558411200,127799.19010000001],[1558497600,127799.19010000001],[1558584000,127799.19010000001],[1558670400,127799.19010000001],[1558756800,127799.19010000001],[1558843200,127799.19010000001],[1558929600,127799.19010000001],[1559016000,127799.19010000001],[1559102400,127799.19010000001],[1559188800,127799.19010000001],[1559275200,127799.19010000001],[1559361600,127799.19010000001],[1559448000,127799.19010000001],[1559534400,127799.19010000001],[1559620800,127799.19010000001],[1559707200,127799.19010000001],[1559793600,127799.19010000001],[1559880000,127799.19010000001],[1559966400,127799.19010000001],[1560052800,127799.19010000001],[1560139200,127799.19010000001],[1560225600,127799.19010000001],[1560312000,127799.19010000001],[1560398400,127799.19010000001],[1560484800,127799.19010000001],[1560571200,127799.19010000001],[1560657600,127799.19010000001],[1560744000,127799.19010000001],[1560830400,127799.19010000001],[1560916800,127799.19010000001],[1561003200,127799.19010000001],[1561089600,127799.19010000001],[1561176000,127799.19010000001],[1561262400,127799.19010000001],[1561348800,127799.19010000001],[1561435200,127799.19010000001],[1561521600,127799.19010000001],[1561608000,127799.19010000001],[1561694400,127799.19010000001],[1561780800,127799.19010000001],[1561867200,127799.19010000001],[1561953600,127799.19010000001],[1577250000,152908.80420000001],[1577336400,152908.80420000001],[1577422800,152908.80420000001],[1577509200,152908.80420000001],[1577595600,152908.80420000001],[1577682000,152908.80420000001],[1577768400,152908.80420000001],[1577854800,152908.80420000001],[1577941200,152908.80420000001],[1578027600,180481.21419999999],[1578114000,180481.21419999999],[1578200400,180481.21419999999],[1578286800,180481.21419999999],[1578373200,180481.21419999999],[1578459600,180481.21419999999],[1578546000,180481.21419999999],[1578632400,180481.21419999999],[1578718800,180481.21419999999],[1578805200,180481.21419999999],[1578891600,180481.21419999999],[1578978000,180481.21419999999],[1579064400,180481.21419999999],[1579150800,180481.21419999999],[1579237200,180481.21419999999],[1579323600,180481.21419999999],[1579410000,180481.21419999999],[1579496400,180481.21419999999],[1579582800,180481.21419999999],[1579669200,180481.21419999999],[1579755600,180481.21419999999],[1579842000,180481.21419999999],[1579928400,180481.21419999999],[1580014800,180481.21419999999],[1580101200,180481.21419999999],[1580187600,180481.21419999999],[1580274000,180481.21419999999],[1580360400,180481.21419999999],[1580446800,180481.21419999999],[1580533200,180481.21419999999],[1580619600,180481.21419999999],[1580706000,180481.21419999999],[1580792400,180481.21419999999],[1580878800,180481.21419999999],[1580965200,180481.21419999999],[1581051600,180481.21419999999],[1581138000,180481.21419999999],[1581224400,180481.21419999999],[1581310800,180481.21419999999],[1581397200,180481.21419999999],[1581483600,180481.21419999999],[1581570000,180481.21419999999],[1581656400,180481.21419999999],[1581742800,180481.21419999999],[1581829200,180481.21419999999],[1581915600,180481.21419999999],[1582002000,180481.21419999999],[1582088400,180481.21419999999],[1582174800,180481.21419999999],[1582261200,180481.21419999999],[1582347600,180481.21419999999],[1582434000,180481.21419999999],[1582520400,180481.21419999999],[1582606800,180481.21419999999],[1582693200,180481.21419999999],[1582779600,180481.21419999999],[1582866000,180481.21419999999],[1582952400,180481.21419999999],[1583038800,180481.21419999999],[1583125200,180481.21419999999],[1583211600,180481.21419999999],[1583298000,180481.21419999999],[1583384400,180481.21419999999],[1583470800,180481.21419999999],[1583557200,180481.21419999999],[1583643600,180481.21419999999],[1583726400,180481.21419999999],[1583812800,180481.21419999999],[1583899200,180481.21419999999],[1583985600,180481.21419999999],[1584072000,180481.21419999999],[1584158400,180481.21419999999],[1584244800,180481.21419999999],[1584331200,180481.21419999999],[1584417600,180481.21419999999],[1584504000,180481.21419999999],[1584590400,180481.21419999999],[1584676800,180481.21419999999],[1584763200,180481.21419999999],[1584849600,180481.21419999999],[1584936000,180481.21419999999],[1585022400,180481.21419999999],[1585108800,180481.21419999999],[1585195200,180481.21419999999],[1585281600,180481.21419999999],[1585368000,180481.21419999999],[1585454400,180481.21419999999],[1585540800,180481.21419999999],[1585627200,180481.21419999999],[1585713600,180481.21419999999],[1585800000,180481.21419999999],[1585886400,180481.21419999999],[1585972800,180481.21419999999],[1586059200,180481.21419999999],[1586145600,180481.21419999999],[1586232000,180481.21419999999],[1586318400,180481.21419999999],[1586404800,180481.21419999999],[1586491200,180481.21419999999],[1586577600,180481.21419999999],[1586664000,180481.21419999999],[1586750400,180481.21419999999],[1586836800,180481.21419999999],[1586923200,180481.21419999999],[1587009600,180481.21419999999],[1587096000,180481.21419999999],[1587182400,180481.21419999999],[1587268800,180481.21419999999],[1587355200,180481.21419999999],[1587441600,180481.21419999999],[1587528000,180481.21419999999],[1587614400,180481.21419999999],[1587700800,180481.21419999999],[1587787200,180481.21419999999],[1587873600,180481.21419999999],[1587960000,180481.21419999999],[1588046400,180481.21419999999],[1588132800,180481.21419999999],[1588219200,180481.21419999999],[1588305600,180481.21419999999],[1588392000,180481.21419999999],[1588478400,180481.21419999999],[1588564800,180481.21419999999],[1588651200,180481.21419999999],[1588737600,180481.21419999999],[1588824000,180481.21419999999],[1588910400,180481.21419999999],[1588996800,180481.21419999999],[1589083200,180481.21419999999],[1589169600,180481.21419999999],[1589256000,180481.21419999999],[1589342400,180481.21419999999],[1589428800,180481.21419999999],[1589515200,180481.21419999999],[1589601600,180481.21419999999],[1589688000,180481.21419999999],[1589774400,180481.21419999999],[1589860800,180481.21419999999],[1589947200,180481.21419999999],[1590033600,180481.21419999999],[1590120000,180481.21419999999],[1590206400,180481.21419999999],[1590292800,180481.21419999999],[1590379200,180481.21419999999],[1590465600,180481.21419999999],[1590552000,180481.21419999999],[1590638400,180481.21419999999],[1590724800,180481.21419999999],[1590811200,180481.21419999999],[1590897600,180481.21419999999],[1590984000,180481.21419999999],[1591070400,180481.21419999999],[1591156800,180481.21419999999],[1591243200,180481.21419999999],[1591329600,180481.21419999999],[1591416000,180481.21419999999],[1591502400,180481.21419999999],[1591588800,180481.21419999999],[1591675200,180481.21419999999],[1591761600,180481.21419999999],[1591848000,180481.21419999999],[1591934400,180481.21419999999],[1592020800,180481.21419999999],[1592107200,180481.21419999999],[1592193600,180481.21419999999],[1592280000,180481.21419999999],[1592366400,180481.21419999999],[1592452800,180481.21419999999],[1592539200,180481.21419999999],[1592625600,180481.21419999999],[1592712000,180481.21419999999],[1592798400,180481.21419999999],[1592884800,180481.21419999999],[1592971200,180481.21419999999],[1593057600,180481.21419999999],[1593144000,180481.21419999999],[1593230400,180481.21419999999],[1593316800,180481.21419999999],[1593403200,180481.21419999999],[1593489600,180481.21419999999],[1593576000,180481.21419999999]],"color":"","scatterMarkerSymbol":"none"},"CARB":{"name":"CARB","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9779.5200000000004],[1467518400,9779.5200000000004],[1467604800,9779.5200000000004],[1467691200,9779.5200000000004],[1467777600,9779.5200000000004],[1467864000,9779.5200000000004],[1467950400,9779.5200000000004],[1468036800,9779.5200000000004],[1468123200,9779.5200000000004],[1468209600,9779.5200000000004],[1468296000,9779.5200000000004],[1468382400,9779.5200000000004],[1468468800,9779.5200000000004],[1468555200,9779.5200000000004],[1468641600,9779.5200000000004],[1468728000,9779.5200000000004],[1468814400,9779.5200000000004],[1468900800,9779.5200000000004],[1468987200,9779.5200000000004],[1469073600,9779.5200000000004],[1469160000,9779.5200000000004],[1469246400,9779.5200000000004],[1469332800,9779.5200000000004],[1469419200,9779.5200000000004],[1469505600,9779.5200000000004],[1469592000,9779.5200000000004],[1469678400,9779.5200000000004],[1469764800,9779.5200000000004],[1469851200,9779.5200000000004],[1469937600,9779.5200000000004],[1470024000,9779.5200000000004],[1470110400,9779.5200000000004],[1470196800,9779.5200000000004],[1470283200,9779.5200000000004],[1470369600,9779.5200000000004],[1470456000,9779.5200000000004],[1470542400,9779.5200000000004],[1470628800,9779.5200000000004],[1470715200,9779.5200000000004],[1470801600,9779.5200000000004],[1470888000,9779.5200000000004],[1470974400,9779.5200000000004],[1471060800,9779.5200000000004],[1471147200,9779.5200000000004],[1471233600,9779.5200000000004],[1471320000,9779.5200000000004],[1471406400,9779.5200000000004],[1471492800,9779.5200000000004],[1471579200,9779.5200000000004],[1471665600,9779.5200000000004],[1471752000,9779.5200000000004],[1471838400,9779.5200000000004],[1471924800,9779.5200000000004],[1472011200,9779.5200000000004],[1472097600,9779.5200000000004],[1472184000,9779.5200000000004],[1472270400,9779.5200000000004],[1472356800,9779.5200000000004],[1472443200,9779.5200000000004],[1472529600,9779.5200000000004],[1472616000,9779.5200000000004],[1472702400,9779.5200000000004],[1472788800,9779.5200000000004],[1472875200,9779.5200000000004],[1472961600,9779.5200000000004],[1473048000,9779.5200000000004],[1473134400,9779.5200000000004],[1473220800,9779.5200000000004],[1473307200,9779.5200000000004],[1473393600,9779.5200000000004],[1473480000,9779.5200000000004],[1473566400,9779.5200000000004],[1473652800,9779.5200000000004],[1473739200,9779.5200000000004],[1473825600,9779.5200000000004],[1473912000,9779.5200000000004],[1473998400,9779.5200000000004],[1474084800,9779.5200000000004],[1474171200,9779.5200000000004],[1474257600,9779.5200000000004],[1474344000,9779.5200000000004],[1474430400,9779.5200000000004],[1474516800,9779.5200000000004],[1474603200,9779.5200000000004],[1474689600,9779.5200000000004],[1474776000,9779.5200000000004],[1474862400,9779.5200000000004],[1474948800,9779.5200000000004],[1475035200,9779.5200000000004],[1475121600,9779.5200000000004],[1475208000,9779.5200000000004],[1475294400,9779.5200000000004],[1475380800,9779.5200000000004],[1475467200,9779.5200000000004],[1475553600,9779.5200000000004],[1475640000,9779.5200000000004],[1475726400,9779.5200000000004],[1475812800,9779.5200000000004],[1475899200,9779.5200000000004],[1475985600,9779.5200000000004],[1476072000,9779.5200000000004],[1476158400,9779.5200000000004],[1476244800,9779.5200000000004],[1476331200,9779.5200000000004],[1476417600,9779.5200000000004],[1476504000,9779.5200000000004],[1476590400,9779.5200000000004],[1476676800,9779.5200000000004],[1476763200,9779.5200000000004],[1476849600,9779.5200000000004],[1476936000,9779.5200000000004],[1477022400,9779.5200000000004],[1477108800,9779.5200000000004],[1477195200,9779.5200000000004],[1477281600,9779.5200000000004],[1477368000,9779.5200000000004],[1477454400,9779.5200000000004],[1477540800,9779.5200000000004],[1477627200,9779.5200000000004],[1477713600,9779.5200000000004],[1477800000,9779.5200000000004],[1477886400,9779.5200000000004],[1477972800,9779.5200000000004],[1478059200,9779.5200000000004],[1478145600,9779.5200000000004],[1478232000,9779.5200000000004],[1478318400,9779.5200000000004],[1478404800,9779.5200000000004],[1478494800,9779.5200000000004],[1478581200,9779.5200000000004],[1478667600,9779.5200000000004],[1478754000,9779.5200000000004],[1478840400,9779.5200000000004],[1478926800,9779.5200000000004],[1479013200,9779.5200000000004],[1479099600,9779.5200000000004],[1479186000,9779.5200000000004],[1479272400,9779.5200000000004],[1479358800,9779.5200000000004],[1479445200,9779.5200000000004],[1479531600,9779.5200000000004],[1479618000,9779.5200000000004],[1479704400,9779.5200000000004],[1479790800,9779.5200000000004],[1479877200,9779.5200000000004],[1479963600,9779.5200000000004],[1480050000,9779.5200000000004],[1480136400,9779.5200000000004],[1480222800,9779.5200000000004],[1480309200,9779.5200000000004],[1480395600,9779.5200000000004],[1480482000,9779.5200000000004],[1480568400,9779.5200000000004],[1480654800,9779.5200000000004],[1480741200,9779.5200000000004],[1480827600,9779.5200000000004],[1480914000,9779.5200000000004],[1481000400,9779.5200000000004],[1481086800,9779.5200000000004],[1481173200,9779.5200000000004],[1481259600,9779.5200000000004],[1481346000,9779.5200000000004],[1481432400,9779.5200000000004],[1481518800,9779.5200000000004],[1481605200,9779.5200000000004],[1481691600,9779.5200000000004],[1481778000,9779.5200000000004],[1481864400,9779.5200000000004],[1481950800,9779.5200000000004],[1482037200,9779.5200000000004],[1482123600,9779.5200000000004],[1482210000,9779.5200000000004],[1482296400,9779.5200000000004],[1482382800,9779.5200000000004],[1482469200,9779.5200000000004],[1482555600,9779.5200000000004],[1482642000,9779.5200000000004],[1482728400,9779.5200000000004],[1482814800,9779.5200000000004],[1482901200,9779.5200000000004],[1482987600,9779.5200000000004],[1483074000,9779.5200000000004],[1483160400,9779.5200000000004],[1483246800,9779.5200000000004],[1483333200,9779.5200000000004],[1483419600,9779.5200000000004],[1483506000,36830.769999999997],[1483592400,36830.769999999997],[1483678800,36830.769999999997],[1483765200,36830.769999999997],[1483851600,36830.769999999997],[1483938000,36830.769999999997],[1484024400,36830.769999999997],[1484110800,36830.769999999997],[1484197200,36830.769999999997],[1484283600,36830.769999999997],[1484370000,36830.769999999997],[1484456400,36830.769999999997],[1484542800,36830.769999999997],[1484629200,36830.769999999997],[1484715600,36830.769999999997],[1484802000,36830.769999999997],[1484888400,36830.769999999997],[1484974800,36830.769999999997],[1485061200,36830.769999999997],[1485147600,36830.769999999997],[1485234000,36830.769999999997],[1485320400,36830.769999999997],[1485406800,36830.769999999997],[1485493200,36830.769999999997],[1485579600,36830.769999999997],[1485666000,36830.769999999997],[1485752400,36830.769999999997],[1485838800,36830.769999999997],[1485925200,36830.769999999997],[1486011600,36830.769999999997],[1486098000,36830.769999999997],[1486184400,36830.769999999997],[1486270800,36830.769999999997],[1486357200,36830.769999999997],[1486443600,36830.769999999997],[1486530000,36830.769999999997],[1486616400,36830.769999999997],[1486702800,36830.769999999997],[1486789200,36830.769999999997],[1486875600,36830.769999999997],[1486962000,36830.769999999997],[1487048400,36830.769999999997],[1487134800,36830.769999999997],[1487221200,36830.769999999997],[1487307600,36830.769999999997],[1487394000,36830.769999999997],[1487480400,36830.769999999997],[1487566800,36830.769999999997],[1487653200,36830.769999999997],[1487739600,36830.769999999997],[1487826000,36830.769999999997],[1487912400,36830.769999999997],[1487998800,36830.769999999997],[1488085200,36830.769999999997],[1488171600,36830.769999999997],[1488258000,36830.769999999997],[1488344400,36830.769999999997],[1488430800,36830.769999999997],[1488517200,36830.769999999997],[1488603600,36830.769999999997],[1488690000,36830.769999999997],[1488776400,36830.769999999997],[1488862800,36830.769999999997],[1488949200,36830.769999999997],[1489035600,36830.769999999997],[1489122000,36830.769999999997],[1489208400,36830.769999999997],[1489294800,36830.769999999997],[1489377600,36830.769999999997],[1489464000,36830.769999999997],[1489550400,36830.769999999997],[1489636800,36830.769999999997],[1489723200,36830.769999999997],[1489809600,36830.769999999997],[1489896000,36830.769999999997],[1489982400,36830.769999999997],[1490068800,36830.769999999997],[1490155200,36830.769999999997],[1490241600,36830.769999999997],[1490328000,36830.769999999997],[1490414400,36830.769999999997],[1490500800,36830.769999999997],[1490587200,36830.769999999997],[1490673600,36830.769999999997],[1490760000,36830.769999999997],[1490846400,36830.769999999997],[1490932800,36830.769999999997],[1491019200,36830.769999999997],[1491105600,36830.769999999997],[1491192000,36830.769999999997],[1491278400,36830.769999999997],[1491364800,36830.769999999997],[1491451200,36830.769999999997],[1491537600,36830.769999999997],[1491624000,36830.769999999997],[1491710400,36830.769999999997],[1491796800,36830.769999999997],[1491883200,36830.769999999997],[1491969600,36830.769999999997],[1492056000,36830.769999999997],[1492142400,36830.769999999997],[1492228800,36830.769999999997],[1492315200,36830.769999999997],[1492401600,36830.769999999997],[1492488000,36830.769999999997],[1492574400,36830.769999999997],[1492660800,36830.769999999997],[1492747200,36830.769999999997],[1492833600,36830.769999999997],[1492920000,36830.769999999997],[1493006400,36830.769999999997],[1493092800,36830.769999999997],[1493179200,36830.769999999997],[1493265600,36830.769999999997],[1493352000,36830.769999999997],[1493438400,36830.769999999997],[1493524800,36830.769999999997],[1493611200,36830.769999999997],[1493697600,36830.769999999997],[1493784000,36830.769999999997],[1493870400,36830.769999999997],[1493956800,36830.769999999997],[1494043200,36830.769999999997],[1494129600,36830.769999999997],[1494216000,36830.769999999997],[1494302400,36830.769999999997],[1494388800,36830.769999999997],[1494475200,36830.769999999997],[1494561600,36830.769999999997],[1494648000,36830.769999999997],[1494734400,36830.769999999997],[1494820800,36830.769999999997],[1494907200,36830.769999999997],[1494993600,36830.769999999997],[1495080000,36830.769999999997],[1495166400,36830.769999999997],[1495252800,36830.769999999997],[1495339200,36830.769999999997],[1495425600,36830.769999999997],[1495512000,36830.769999999997],[1495598400,36830.769999999997],[1495684800,36830.769999999997],[1495771200,36830.769999999997],[1495857600,36830.769999999997],[1495944000,36830.769999999997],[1496030400,36830.769999999997],[1496116800,36830.769999999997],[1496203200,36830.769999999997],[1496289600,36830.769999999997],[1496376000,36830.769999999997],[1496462400,36830.769999999997],[1496548800,36830.769999999997],[1496635200,36830.769999999997],[1496721600,36830.769999999997],[1496808000,36830.769999999997],[1496894400,36830.769999999997],[1496980800,36830.769999999997],[1497067200,36830.769999999997],[1497153600,36830.769999999997],[1497240000,36830.769999999997],[1497326400,36830.769999999997],[1497412800,36830.769999999997],[1497499200,36830.769999999997],[1497585600,36830.769999999997],[1497672000,36830.769999999997],[1497758400,36830.769999999997],[1497844800,36830.769999999997],[1497931200,36830.769999999997],[1498017600,36830.769999999997],[1498104000,36830.769999999997],[1498190400,36830.769999999997],[1498276800,36830.769999999997],[1498363200,36830.769999999997],[1498449600,36830.769999999997],[1498536000,36830.769999999997],[1498622400,36830.769999999997],[1498708800,36830.769999999997],[1498795200,36830.769999999997],[1498881600,36830.769999999997],[1498968000,36830.769999999997],[1499054400,36830.769999999997],[1499140800,63035.57],[1499227200,63035.57],[1499313600,63035.57],[1499400000,63035.57],[1499486400,63035.57],[1499572800,63035.57],[1499659200,63035.57],[1499745600,63035.57],[1499832000,63035.57],[1499918400,63035.57],[1500004800,63035.57],[1500091200,63035.57],[1500177600,63035.57],[1500264000,63035.57],[1500350400,63035.57],[1500436800,63035.57],[1500523200,63035.57],[1500609600,63035.57],[1500696000,63035.57],[1500782400,63035.57],[1500868800,63035.57],[1500955200,63035.57],[1501041600,63035.57],[1501128000,63035.57],[1501214400,63035.57],[1501300800,63035.57],[1501387200,63035.57],[1501473600,63035.57],[1501560000,63035.57],[1501646400,63035.57],[1501732800,63035.57],[1501819200,63035.57],[1501905600,63035.57],[1501992000,63035.57],[1502078400,63035.57],[1502164800,63035.57],[1502251200,63035.57],[1502337600,63035.57],[1502424000,63035.57],[1502510400,63035.57],[1502596800,63035.57],[1502683200,63035.57],[1502769600,63035.57],[1502856000,63035.57],[1502942400,63035.57],[1503028800,63035.57],[1503115200,63035.57],[1503201600,63035.57],[1503288000,63035.57],[1503374400,63035.57],[1503460800,63035.57],[1503547200,63035.57],[1503633600,63035.57],[1503720000,63035.57],[1503806400,63035.57],[1503892800,63035.57],[1503979200,63035.57],[1504065600,63035.57],[1504152000,63035.57],[1504238400,63035.57],[1504324800,63035.57],[1504411200,63035.57],[1504497600,63035.57],[1504584000,63035.57],[1504670400,63035.57],[1504756800,63035.57],[1504843200,63035.57],[1504929600,63035.57],[1505016000,63035.57],[1505102400,63035.57],[1505188800,63035.57],[1505275200,63035.57],[1505361600,63035.57],[1505448000,63035.57],[1505534400,63035.57],[1505620800,63035.57],[1505707200,63035.57],[1505793600,63035.57],[1505880000,63035.57],[1505966400,63035.57],[1506052800,63035.57],[1506139200,63035.57],[1506225600,63035.57],[1506312000,63035.57],[1506398400,63035.57],[1506484800,63035.57],[1506571200,63035.57],[1506657600,63035.57],[1506744000,63035.57],[1506830400,63035.57],[1506916800,63035.57],[1507003200,63035.57],[1507089600,63035.57],[1507176000,63035.57],[1507262400,63035.57],[1507348800,63035.57],[1507435200,63035.57],[1507521600,63035.57],[1507608000,63035.57],[1507694400,63035.57],[1507780800,63035.57],[1507867200,63035.57],[1507953600,63035.57],[1508040000,63035.57],[1508126400,63035.57],[1508212800,63035.57],[1508299200,63035.57],[1508385600,63035.57],[1508472000,63035.57],[1508558400,63035.57],[1508644800,63035.57],[1508731200,63035.57],[1508817600,63035.57],[1508904000,63035.57],[1508990400,63035.57],[1509076800,63035.57],[1509163200,63035.57],[1509249600,63035.57],[1509336000,63035.57],[1509422400,63035.57],[1509508800,63035.57],[1509595200,63035.57],[1509681600,63035.57],[1509768000,63035.57],[1509854400,63035.57],[1509944400,63035.57],[1510030800,63035.57],[1510117200,63035.57],[1510203600,63035.57],[1510290000,63035.57],[1510376400,63035.57],[1510462800,63035.57],[1510549200,63035.57],[1510635600,63035.57],[1510722000,63035.57],[1510808400,63035.57],[1510894800,63035.57],[1510981200,63035.57],[1511067600,63035.57],[1511154000,63035.57],[1511240400,63035.57],[1511326800,63035.57],[1511413200,63035.57],[1511499600,63035.57],[1511586000,63035.57],[1511672400,63035.57],[1511758800,63035.57],[1511845200,63035.57],[1511931600,63035.57],[1512018000,63035.57],[1512104400,63035.57],[1512190800,63035.57],[1512277200,63035.57],[1512363600,63035.57],[1512450000,63035.57],[1512536400,63035.57],[1512622800,63035.57],[1512709200,63035.57],[1512795600,63035.57],[1512882000,63035.57],[1512968400,63035.57],[1513054800,63035.57],[1513141200,63035.57],[1513227600,63035.57],[1513314000,63035.57],[1513400400,63035.57],[1513486800,63035.57],[1513573200,63035.57],[1513659600,63035.57],[1513746000,63035.57],[1513832400,63035.57],[1513918800,63035.57],[1514005200,63035.57],[1514091600,63035.57],[1514178000,63035.57],[1514264400,63035.57],[1514350800,63035.57],[1514437200,63035.57],[1514523600,63035.57],[1514610000,63035.57],[1514696400,63035.57],[1514782800,63035.57],[1514869200,63035.57],[1514955600,90435.470000000001],[1515042000,90435.470000000001],[1515128400,90435.470000000001],[1515214800,90435.470000000001],[1515301200,90435.470000000001],[1515387600,90435.470000000001],[1515474000,90435.470000000001],[1515560400,90435.470000000001],[1515646800,90435.470000000001],[1515733200,90435.470000000001],[1515819600,90435.470000000001],[1515906000,90435.470000000001],[1515992400,90435.470000000001],[1516078800,90435.470000000001],[1516165200,90435.470000000001],[1516251600,90435.470000000001],[1516338000,90435.470000000001],[1516424400,90435.470000000001],[1516510800,90435.470000000001],[1516597200,90435.470000000001],[1516683600,90435.470000000001],[1516770000,90435.470000000001],[1516856400,90435.470000000001],[1516942800,90435.470000000001],[1517029200,90435.470000000001],[1517115600,90435.470000000001],[1517202000,90435.470000000001],[1517288400,90435.470000000001],[1517374800,90435.470000000001],[1517461200,90435.470000000001],[1517547600,90435.470000000001],[1517634000,90435.470000000001],[1517720400,90435.470000000001],[1517806800,90435.470000000001],[1517893200,90435.470000000001],[1517979600,90435.470000000001],[1518066000,90435.470000000001],[1518152400,90435.470000000001],[1518238800,90435.470000000001],[1518325200,90435.470000000001],[1518411600,90435.470000000001],[1518498000,90435.470000000001],[1518584400,90435.470000000001],[1518670800,90435.470000000001],[1518757200,90435.470000000001],[1518843600,90435.470000000001],[1518930000,90435.470000000001],[1519016400,90435.470000000001],[1519102800,90435.470000000001],[1519189200,90435.470000000001],[1519275600,90435.470000000001],[1519362000,90435.470000000001],[1519448400,90435.470000000001],[1519534800,90435.470000000001],[1519621200,90435.470000000001],[1519707600,90435.470000000001],[1519794000,90435.470000000001],[1519880400,90435.470000000001],[1519966800,90435.470000000001],[1520053200,90435.470000000001],[1520139600,90435.470000000001],[1520226000,90435.470000000001],[1520312400,90435.470000000001],[1520398800,90435.470000000001],[1520485200,90435.470000000001],[1520571600,90435.470000000001],[1520658000,90435.470000000001],[1520744400,90435.470000000001],[1520827200,90435.470000000001],[1520913600,90435.470000000001],[1521000000,90435.470000000001],[1521086400,90435.470000000001],[1521172800,90435.470000000001],[1521259200,90435.470000000001],[1521345600,90435.470000000001],[1521432000,90435.470000000001],[1521518400,90435.470000000001],[1521604800,90435.470000000001],[1521691200,90435.470000000001],[1521777600,90435.470000000001],[1521864000,90435.470000000001],[1521950400,90435.470000000001],[1522036800,90435.470000000001],[1522123200,90435.470000000001],[1522209600,90435.470000000001],[1522296000,90435.470000000001],[1522382400,90435.470000000001],[1522468800,90435.470000000001],[1522555200,90435.470000000001],[1522641600,90435.470000000001],[1522728000,90435.470000000001],[1522814400,90435.470000000001],[1522900800,90435.470000000001],[1522987200,90435.470000000001],[1523073600,90435.470000000001],[1523160000,90435.470000000001],[1523246400,90435.470000000001],[1523332800,90435.470000000001],[1523419200,90435.470000000001],[1523505600,90435.470000000001],[1523592000,90435.470000000001],[1523678400,90435.470000000001],[1523764800,90435.470000000001],[1523851200,90435.470000000001],[1523937600,90435.470000000001],[1524024000,90435.470000000001],[1524110400,90435.470000000001],[1524196800,90435.470000000001],[1524283200,90435.470000000001],[1524369600,90435.470000000001],[1524456000,90435.470000000001],[1524542400,90435.470000000001],[1524628800,90435.470000000001],[1524715200,90435.470000000001],[1524801600,90435.470000000001],[1524888000,90435.470000000001],[1524974400,90435.470000000001],[1525060800,90435.470000000001],[1525147200,90435.470000000001],[1525233600,90435.470000000001],[1525320000,90435.470000000001],[1525406400,90435.470000000001],[1525492800,90435.470000000001],[1525579200,90435.470000000001],[1525665600,90435.470000000001],[1525752000,90435.470000000001],[1525838400,90435.470000000001],[1525924800,90435.470000000001],[1526011200,90435.470000000001],[1526097600,90435.470000000001],[1526184000,90435.470000000001],[1526270400,90435.470000000001],[1526356800,90435.470000000001],[1526443200,90435.470000000001],[1526529600,90435.470000000001],[1526616000,90435.470000000001],[1526702400,90435.470000000001],[1526788800,90435.470000000001],[1526875200,90435.470000000001],[1526961600,90435.470000000001],[1527048000,90435.470000000001],[1527134400,90435.470000000001],[1527220800,90435.470000000001],[1527307200,90435.470000000001],[1527393600,90435.470000000001],[1527480000,90435.470000000001],[1527566400,90435.470000000001],[1527652800,90435.470000000001],[1527739200,90435.470000000001],[1527825600,90435.470000000001],[1527912000,90435.470000000001],[1527998400,90435.470000000001],[1528084800,90435.470000000001],[1528171200,90435.470000000001],[1528257600,90435.470000000001],[1528344000,90435.470000000001],[1528430400,90435.470000000001],[1528516800,90435.470000000001],[1528603200,90435.470000000001],[1528689600,90435.470000000001],[1528776000,90435.470000000001],[1528862400,90435.470000000001],[1528948800,90435.470000000001],[1529035200,90435.470000000001],[1529121600,90435.470000000001],[1529208000,90435.470000000001],[1529294400,90435.470000000001],[1529380800,90435.470000000001],[1529467200,90435.470000000001],[1529553600,90435.470000000001],[1529640000,90435.470000000001],[1529726400,90435.470000000001],[1529812800,90435.470000000001],[1529899200,90435.470000000001],[1529985600,90435.470000000001],[1530072000,90435.470000000001],[1530158400,90435.470000000001],[1530244800,90435.470000000001],[1530331200,90435.470000000001],[1530417600,90435.470000000001],[1530504000,90435.470000000001],[1530590400,123251.87],[1530676800,123251.87],[1530763200,123251.87],[1530849600,123251.87],[1530936000,123251.87],[1531022400,123251.87],[1531108800,123251.87],[1531195200,123251.87],[1531281600,123251.87],[1531368000,123251.87],[1531454400,123251.87],[1531540800,123251.87],[1531627200,123251.87],[1531713600,123251.87],[1531800000,123251.87],[1531886400,123251.87],[1531972800,123251.87],[1532059200,123251.87],[1532145600,123251.87],[1532232000,123251.87],[1532318400,123251.87],[1532404800,123251.87],[1532491200,123251.87],[1532577600,123251.87],[1532664000,123251.87],[1532750400,123251.87],[1532836800,123251.87],[1532923200,123251.87],[1533009600,123251.87],[1533096000,123251.87],[1533182400,123251.87],[1533268800,123251.87],[1533355200,123251.87],[1533441600,123251.87],[1533528000,123251.87],[1533614400,123251.87],[1533700800,123251.87],[1533787200,123251.87],[1533873600,123251.87],[1533960000,123251.87],[1534046400,123251.87],[1534132800,123251.87],[1534219200,123251.87],[1534305600,123251.87],[1534392000,123251.87],[1534478400,123251.87],[1534564800,123251.87],[1534651200,123251.87],[1534737600,123251.87],[1534824000,123251.87],[1534910400,123251.87],[1534996800,123251.87],[1535083200,123251.87],[1535169600,123251.87],[1535256000,123251.87],[1535342400,123251.87],[1535428800,123251.87],[1535515200,123251.87],[1535601600,123251.87],[1535688000,123251.87],[1535774400,123251.87],[1535860800,123251.87],[1535947200,123251.87],[1536033600,123251.87],[1536120000,123251.87],[1536206400,123251.87],[1536292800,123251.87],[1536379200,123251.87],[1536465600,123251.87],[1536552000,123251.87],[1536638400,123251.87],[1536724800,123251.87],[1536811200,123251.87],[1536897600,123251.87],[1536984000,123251.87],[1537070400,123251.87],[1537156800,123251.87],[1537243200,123251.87],[1537329600,123251.87],[1537416000,123251.87],[1537502400,123251.87],[1537588800,123251.87],[1537675200,123251.87],[1537761600,123251.87],[1537848000,123251.87],[1537934400,123251.87],[1538020800,123251.87],[1538107200,123251.87],[1538193600,123251.87],[1538280000,123251.87],[1538366400,123251.87],[1538452800,123251.87],[1538539200,123251.87],[1538625600,123251.87],[1538712000,123251.87],[1538798400,123251.87],[1538884800,123251.87],[1538971200,123251.87],[1539057600,123251.87],[1539144000,123251.87],[1539230400,123251.87],[1539316800,123251.87],[1539403200,123251.87],[1539489600,123251.87],[1539576000,123251.87],[1539662400,123251.87],[1539748800,123251.87],[1539835200,123251.87],[1539921600,123251.87],[1540008000,123251.87],[1540094400,123251.87],[1540180800,123251.87],[1540267200,123251.87],[1540353600,123251.87],[1540440000,123251.87],[1540526400,123251.87],[1540612800,123251.87],[1540699200,123251.87],[1540785600,123251.87],[1540872000,123251.87],[1540958400,123251.87],[1541044800,123251.87],[1541131200,123251.87],[1541217600,123251.87],[1541304000,123251.87],[1541394000,123251.87],[1541480400,123251.87],[1541566800,123251.87],[1541653200,123251.87],[1541739600,123251.87],[1541826000,123251.87],[1541912400,123251.87],[1541998800,123251.87],[1542085200,123251.87],[1542171600,123251.87],[1542258000,123251.87],[1542344400,123251.87],[1542430800,123251.87],[1542517200,123251.87],[1542603600,123251.87],[1542690000,123251.87],[1542776400,123251.87],[1542862800,123251.87],[1542949200,123251.87],[1543035600,123251.87],[1543122000,123251.87],[1543208400,123251.87],[1543294800,123251.87],[1543381200,123251.87],[1543467600,123251.87],[1543554000,123251.87],[1543640400,123251.87],[1543726800,123251.87],[1543813200,123251.87],[1543899600,123251.87],[1543986000,123251.87],[1544072400,123251.87],[1544158800,123251.87],[1544245200,123251.87],[1544331600,123251.87],[1544418000,123251.87],[1544504400,123251.87],[1544590800,123251.87],[1544677200,123251.87],[1544763600,123251.87],[1544850000,123251.87],[1544936400,123251.87],[1545022800,123251.87],[1545109200,123251.87],[1545195600,123251.87],[1545282000,123251.87],[1545368400,123251.87],[1545454800,123251.87],[1545541200,123251.87],[1545627600,123251.87],[1545714000,123251.87],[1545800400,123251.87],[1545886800,123251.87],[1545973200,123251.87],[1546059600,123251.87],[1546146000,123251.87],[1546232400,123251.87],[1546318800,123251.87],[1546405200,123251.87],[1546491600,144210.37],[1546578000,144210.37],[1546664400,144210.37],[1546750800,144210.37],[1546837200,144210.37],[1546923600,144210.37],[1547010000,144210.37],[1547096400,144210.37],[1547182800,144210.37],[1547269200,144210.37],[1547355600,144210.37],[1547442000,144210.37],[1547528400,144210.37],[1547614800,144210.37],[1547701200,144210.37],[1547787600,144210.37],[1547874000,144210.37],[1547960400,144210.37],[1548046800,144210.37],[1548133200,144210.37],[1548219600,144210.37],[1548306000,144210.37],[1548392400,144210.37],[1548478800,144210.37],[1548565200,144210.37],[1548651600,144210.37],[1548738000,144210.37],[1548824400,144210.37],[1548910800,144210.37],[1548997200,144210.37],[1549083600,144210.37],[1549170000,144210.37],[1549256400,144210.37],[1549342800,144210.37],[1549429200,144210.37],[1549515600,144210.37],[1549602000,144210.37],[1549688400,144210.37],[1549774800,144210.37],[1549861200,144210.37],[1549947600,144210.37],[1550034000,144210.37],[1550120400,144210.37],[1550206800,144210.37],[1550293200,144210.37],[1550379600,144210.37],[1550466000,144210.37],[1550552400,144210.37],[1550638800,144210.37],[1550725200,144210.37],[1550811600,144210.37],[1550898000,144210.37],[1550984400,144210.37],[1551070800,144210.37],[1551157200,144210.37],[1551243600,144210.37],[1551330000,144210.37],[1551416400,144210.37],[1551502800,144210.37],[1551589200,144210.37],[1551675600,144210.37],[1551762000,144210.37],[1551848400,144210.37],[1551934800,144210.37],[1552021200,144210.37],[1552107600,144210.37],[1552194000,144210.37],[1552276800,144210.37],[1552363200,144210.37],[1552449600,144210.37],[1552536000,144210.37],[1552622400,144210.37],[1552708800,144210.37],[1552795200,144210.37],[1552881600,144210.37],[1552968000,144210.37],[1553054400,144210.37],[1553140800,144210.37],[1553227200,144210.37],[1553313600,144210.37],[1553400000,144210.37],[1553486400,144210.37],[1553572800,144210.37],[1553659200,144210.37],[1553745600,144210.37],[1553832000,144210.37],[1553918400,144210.37],[1554004800,144210.37],[1554091200,144210.37],[1554177600,144210.37],[1554264000,144210.37],[1554350400,144210.37],[1554436800,144210.37],[1554523200,144210.37],[1554609600,144210.37],[1554696000,144210.37],[1554782400,144210.37],[1554868800,144210.37],[1554955200,144210.37],[1555041600,144210.37],[1555128000,144210.37],[1555214400,144210.37],[1555300800,144210.37],[1555387200,144210.37],[1555473600,144210.37],[1555560000,144210.37],[1555646400,144210.37],[1555732800,144210.37],[1555819200,144210.37],[1555905600,144210.37],[1555992000,144210.37],[1556078400,144210.37],[1556164800,144210.37],[1556251200,144210.37],[1556337600,144210.37],[1556424000,144210.37],[1556510400,144210.37],[1556596800,144210.37],[1556683200,144210.37],[1556769600,144210.37],[1556856000,144210.37],[1556942400,144210.37],[1557028800,144210.37],[1557115200,144210.37],[1557201600,144210.37],[1557288000,144210.37],[1557374400,144210.37],[1557460800,144210.37],[1557547200,144210.37],[1557633600,144210.37],[1557720000,144210.37],[1557806400,144210.37],[1557892800,144210.37],[1557979200,144210.37],[1558065600,144210.37],[1558152000,144210.37],[1558238400,144210.37],[1558324800,144210.37],[1558411200,144210.37],[1558497600,144210.37],[1558584000,144210.37],[1558670400,144210.37],[1558756800,144210.37],[1558843200,144210.37],[1558929600,144210.37],[1559016000,144210.37],[1559102400,144210.37],[1559188800,144210.37],[1559275200,144210.37],[1559361600,144210.37],[1559448000,144210.37],[1559534400,144210.37],[1559620800,144210.37],[1559707200,144210.37],[1559793600,144210.37],[1559880000,144210.37],[1559966400,144210.37],[1560052800,144210.37],[1560139200,144210.37],[1560225600,144210.37],[1560312000,144210.37],[1560398400,144210.37],[1560484800,144210.37],[1560571200,144210.37],[1560657600,144210.37],[1560744000,144210.37],[1560830400,144210.37],[1560916800,144210.37],[1561003200,144210.37],[1561089600,144210.37],[1561176000,144210.37],[1561262400,144210.37],[1561348800,144210.37],[1561435200,144210.37],[1561521600,144210.37],[1561608000,144210.37],[1561694400,144210.37],[1561780800,144210.37],[1561867200,144210.37],[1561953600,144210.37],[1562040000,168612.76999999999],[1562126400,168612.76999999999],[1562212800,168612.76999999999],[1562299200,168612.76999999999],[1562385600,168612.76999999999],[1562472000,168612.76999999999],[1562558400,168612.76999999999],[1562644800,168612.76999999999],[1562731200,168612.76999999999],[1562817600,168612.76999999999],[1562904000,168612.76999999999],[1562990400,168612.76999999999],[1563076800,168612.76999999999],[1563163200,168612.76999999999],[1563249600,168612.76999999999],[1563336000,168612.76999999999],[1563422400,168612.76999999999],[1563508800,168612.76999999999],[1563595200,168612.76999999999],[1563681600,168612.76999999999],[1563768000,168612.76999999999],[1563854400,168612.76999999999],[1563940800,168612.76999999999],[1564027200,168612.76999999999],[1564113600,168612.76999999999],[1564200000,168612.76999999999],[1564286400,168612.76999999999],[1564372800,168612.76999999999],[1564459200,168612.76999999999],[1564545600,168612.76999999999],[1564632000,168612.76999999999],[1564718400,168612.76999999999],[1564804800,168612.76999999999],[1564891200,168612.76999999999],[1564977600,168612.76999999999],[1565064000,168612.76999999999],[1565150400,168612.76999999999],[1565236800,168612.76999999999],[1565323200,168612.76999999999],[1565409600,168612.76999999999],[1565496000,168612.76999999999],[1565582400,168612.76999999999],[1565668800,168612.76999999999],[1565755200,168612.76999999999],[1565841600,168612.76999999999],[1565928000,168612.76999999999],[1566014400,168612.76999999999],[1566100800,168612.76999999999],[1566187200,168612.76999999999],[1566273600,168612.76999999999],[1566360000,168612.76999999999],[1566446400,168612.76999999999],[1566532800,168612.76999999999],[1566619200,168612.76999999999],[1566705600,168612.76999999999],[1566792000,168612.76999999999],[1566878400,168612.76999999999],[1566964800,168612.76999999999],[1567051200,168612.76999999999],[1567137600,168612.76999999999],[1567224000,168612.76999999999],[1567310400,168612.76999999999],[1567396800,168612.76999999999],[1567483200,168612.76999999999],[1567569600,168612.76999999999],[1567656000,168612.76999999999],[1567742400,168612.76999999999],[1567828800,168612.76999999999],[1567915200,168612.76999999999],[1568001600,168612.76999999999],[1568088000,168612.76999999999],[1568174400,168612.76999999999],[1568260800,168612.76999999999],[1568347200,168612.76999999999],[1568433600,168612.76999999999],[1568520000,168612.76999999999],[1568606400,168612.76999999999],[1568692800,168612.76999999999],[1568779200,168612.76999999999],[1568865600,168612.76999999999],[1568952000,168612.76999999999],[1569038400,168612.76999999999],[1569124800,168612.76999999999],[1569211200,168612.76999999999],[1569297600,168612.76999999999],[1569384000,168612.76999999999],[1569470400,168612.76999999999],[1569556800,168612.76999999999],[1569643200,168612.76999999999],[1569729600,168612.76999999999],[1569816000,168612.76999999999],[1569902400,168612.76999999999],[1569988800,168612.76999999999],[1570075200,168612.76999999999],[1570161600,168612.76999999999],[1570248000,168612.76999999999],[1570334400,168612.76999999999],[1570420800,168612.76999999999],[1570507200,168612.76999999999],[1570593600,168612.76999999999],[1570680000,168612.76999999999],[1570766400,168612.76999999999],[1570852800,168612.76999999999],[1570939200,168612.76999999999],[1571025600,168612.76999999999],[1571112000,168612.76999999999],[1571198400,168612.76999999999],[1571284800,168612.76999999999],[1571371200,168612.76999999999],[1571457600,168612.76999999999],[1571544000,168612.76999999999],[1571630400,168612.76999999999],[1571716800,168612.76999999999],[1571803200,168612.76999999999],[1571889600,168612.76999999999],[1571976000,168612.76999999999],[1572062400,168612.76999999999],[1572148800,168612.76999999999],[1572235200,168612.76999999999],[1572321600,168612.76999999999],[1572408000,168612.76999999999],[1572494400,168612.76999999999],[1572580800,168612.76999999999],[1572667200,168612.76999999999],[1572753600,168612.76999999999],[1572843600,168612.76999999999],[1572930000,168612.76999999999],[1573016400,168612.76999999999],[1573102800,168612.76999999999],[1573189200,168612.76999999999],[1573275600,168612.76999999999],[1573362000,168612.76999999999],[1573448400,168612.76999999999],[1573534800,168612.76999999999],[1573621200,168612.76999999999],[1573707600,168612.76999999999],[1573794000,168612.76999999999],[1573880400,168612.76999999999],[1573966800,168612.76999999999],[1574053200,168612.76999999999],[1574139600,168612.76999999999],[1574226000,168612.76999999999],[1574312400,168612.76999999999],[1574398800,168612.76999999999],[1574485200,168612.76999999999],[1574571600,168612.76999999999],[1574658000,168612.76999999999],[1574744400,168612.76999999999],[1574830800,168612.76999999999],[1574917200,168612.76999999999],[1575003600,168612.76999999999],[1575090000,168612.76999999999],[1575176400,168612.76999999999],[1575262800,168612.76999999999],[1575349200,168612.76999999999],[1575435600,168612.76999999999],[1575522000,168612.76999999999],[1575608400,168612.76999999999],[1575694800,168612.76999999999],[1575781200,168612.76999999999],[1575867600,168612.76999999999],[1575954000,168612.76999999999],[1576040400,168612.76999999999],[1576126800,168612.76999999999],[1576213200,168612.76999999999],[1576299600,168612.76999999999],[1576386000,168612.76999999999],[1576472400,168612.76999999999],[1576558800,168612.76999999999],[1576645200,168612.76999999999],[1576731600,168612.76999999999],[1576818000,168612.76999999999],[1576904400,168612.76999999999],[1576990800,168612.76999999999],[1577077200,168612.76999999999],[1577163600,168612.76999999999]],"color":"","scatterMarkerSymbol":"none"},"HUVL":{"name":"HUVL","unit":"$","index":0,"seriesType":7,"values":[[1325653200,25782.195400000001],[1325739600,25782.195400000001],[1325826000,25782.195400000001],[1325912400,25782.195400000001],[1325998800,25782.195400000001],[1326085200,25782.195400000001],[1326171600,25782.195400000001],[1326258000,25782.195400000001],[1326344400,25782.195400000001],[1326430800,25782.195400000001],[1326517200,25782.195400000001],[1326603600,25782.195400000001],[1326690000,25782.195400000001],[1326776400,25782.195400000001],[1326862800,25782.195400000001],[1326949200,25782.195400000001],[1327035600,25782.195400000001],[1327122000,25782.195400000001],[1327208400,25782.195400000001],[1327294800,25782.195400000001],[1327381200,25782.195400000001],[1327467600,25782.195400000001],[1327554000,25782.195400000001],[1327640400,25782.195400000001],[1327726800,25782.195400000001],[1327813200,25782.195400000001],[1327899600,25782.195400000001],[1327986000,25782.195400000001],[1328072400,25782.195400000001],[1328158800,25782.195400000001],[1328245200,25782.195400000001],[1328331600,25782.195400000001],[1328418000,25782.195400000001],[1328504400,25782.195400000001],[1328590800,25782.195400000001],[1328677200,25782.195400000001],[1328763600,25782.195400000001],[1328850000,25782.195400000001],[1328936400,25782.195400000001],[1329022800,25782.195400000001],[1329109200,25782.195400000001],[1329195600,25782.195400000001],[1329282000,25782.195400000001],[1329368400,25782.195400000001],[1329454800,25782.195400000001],[1329541200,25782.195400000001],[1329627600,25782.195400000001],[1329714000,25782.195400000001],[1329800400,25782.195400000001],[1329886800,25782.195400000001],[1329973200,25782.195400000001],[1330059600,25782.195400000001],[1330146000,25782.195400000001],[1330232400,25782.195400000001],[1330318800,25782.195400000001],[1330405200,25782.195400000001],[1330491600,25782.195400000001],[1330578000,25782.195400000001],[1330664400,25782.195400000001],[1330750800,25782.195400000001],[1330837200,25782.195400000001],[1330923600,25782.195400000001],[1331010000,25782.195400000001],[1331096400,25782.195400000001],[1331182800,25782.195400000001],[1331269200,25782.195400000001],[1331355600,25782.195400000001],[1331442000,25782.195400000001],[1331524800,25782.195400000001],[1331611200,25782.195400000001],[1331697600,25782.195400000001],[1331784000,25782.195400000001],[1331870400,25782.195400000001],[1331956800,25782.195400000001],[1332043200,25782.195400000001],[1332129600,25782.195400000001],[1332216000,25782.195400000001],[1332302400,25782.195400000001],[1332388800,25782.195400000001],[1332475200,25782.195400000001],[1332561600,25782.195400000001],[1332648000,25782.195400000001],[1332734400,25782.195400000001],[1332820800,25782.195400000001],[1332907200,25782.195400000001],[1332993600,25782.195400000001],[1333080000,25782.195400000001],[1333166400,25782.195400000001],[1333252800,25782.195400000001],[1333339200,25782.195400000001],[1333425600,25782.195400000001],[1333512000,25782.195400000001],[1333598400,25782.195400000001],[1333684800,25782.195400000001],[1333771200,25782.195400000001],[1333857600,25782.195400000001],[1333944000,25782.195400000001],[1334030400,25782.195400000001],[1334116800,25782.195400000001],[1334203200,25782.195400000001],[1334289600,25782.195400000001],[1334376000,25782.195400000001],[1334462400,25782.195400000001],[1334548800,25782.195400000001],[1334635200,25782.195400000001],[1334721600,25782.195400000001],[1334808000,25782.195400000001],[1334894400,25782.195400000001],[1334980800,25782.195400000001],[1335067200,25782.195400000001],[1335153600,25782.195400000001],[1335240000,25782.195400000001],[1335326400,25782.195400000001],[1335412800,25782.195400000001],[1335499200,25782.195400000001],[1335585600,25782.195400000001],[1335672000,25782.195400000001],[1335758400,25782.195400000001],[1335844800,25782.195400000001],[1335931200,25782.195400000001],[1336017600,25782.195400000001],[1336104000,25782.195400000001],[1336190400,25782.195400000001],[1336276800,25782.195400000001],[1336363200,25782.195400000001],[1336449600,25782.195400000001],[1336536000,25782.195400000001],[1336622400,25782.195400000001],[1336708800,25782.195400000001],[1336795200,25782.195400000001],[1336881600,25782.195400000001],[1336968000,25782.195400000001],[1337054400,25782.195400000001],[1337140800,25782.195400000001],[1337227200,25782.195400000001],[1337313600,25782.195400000001],[1337400000,25782.195400000001],[1337486400,25782.195400000001],[1337572800,25782.195400000001],[1337659200,25782.195400000001],[1337745600,25782.195400000001],[1337832000,25782.195400000001],[1337918400,25782.195400000001],[1338004800,25782.195400000001],[1338091200,25782.195400000001],[1338177600,25782.195400000001],[1338264000,25782.195400000001],[1338350400,25782.195400000001],[1338436800,25782.195400000001],[1338523200,25782.195400000001],[1338609600,25782.195400000001],[1338696000,25782.195400000001],[1338782400,25782.195400000001],[1338868800,25782.195400000001],[1338955200,25782.195400000001],[1339041600,25782.195400000001],[1339128000,25782.195400000001],[1339214400,25782.195400000001],[1339300800,25782.195400000001],[1339387200,25782.195400000001],[1339473600,25782.195400000001],[1339560000,25782.195400000001],[1339646400,25782.195400000001],[1339732800,25782.195400000001],[1339819200,25782.195400000001],[1339905600,25782.195400000001],[1339992000,25782.195400000001],[1340078400,25782.195400000001],[1340164800,25782.195400000001],[1340251200,25782.195400000001],[1340337600,25782.195400000001],[1340424000,25782.195400000001],[1340510400,25782.195400000001],[1340596800,25782.195400000001],[1340683200,25782.195400000001],[1340769600,25782.195400000001],[1340856000,25782.195400000001],[1340942400,25782.195400000001],[1341028800,25782.195400000001],[1341115200,25782.195400000001],[1341201600,25782.195400000001],[1341288000,39693.9931],[1341374400,39693.9931],[1341460800,39693.9931],[1341547200,39693.9931],[1341633600,39693.9931],[1341720000,39693.9931],[1341806400,39693.9931],[1341892800,39693.9931],[1341979200,39693.9931],[1342065600,39693.9931],[1342152000,39693.9931],[1342238400,39693.9931],[1342324800,39693.9931],[1342411200,39693.9931],[1342497600,39693.9931],[1342584000,39693.9931],[1342670400,39693.9931],[1342756800,39693.9931],[1342843200,39693.9931],[1342929600,39693.9931],[1343016000,39693.9931],[1343102400,39693.9931],[1343188800,39693.9931],[1343275200,39693.9931],[1343361600,39693.9931],[1343448000,39693.9931],[1343534400,39693.9931],[1343620800,39693.9931],[1343707200,39693.9931],[1343793600,39693.9931],[1343880000,39693.9931],[1343966400,39693.9931],[1344052800,39693.9931],[1344139200,39693.9931],[1344225600,39693.9931],[1344312000,39693.9931],[1344398400,39693.9931],[1344484800,39693.9931],[1344571200,39693.9931],[1344657600,39693.9931],[1344744000,39693.9931],[1344830400,39693.9931],[1344916800,39693.9931],[1345003200,39693.9931],[1345089600,39693.9931],[1345176000,39693.9931],[1345262400,39693.9931],[1345348800,39693.9931],[1345435200,39693.9931],[1345521600,39693.9931],[1345608000,39693.9931],[1345694400,39693.9931],[1345780800,39693.9931],[1345867200,39693.9931],[1345953600,39693.9931],[1346040000,39693.9931],[1346126400,39693.9931],[1346212800,39693.9931],[1346299200,39693.9931],[1346385600,39693.9931],[1346472000,39693.9931],[1346558400,39693.9931],[1346644800,39693.9931],[1346731200,39693.9931],[1346817600,39693.9931],[1346904000,39693.9931],[1346990400,39693.9931],[1347076800,39693.9931],[1347163200,39693.9931],[1347249600,39693.9931],[1347336000,39693.9931],[1347422400,39693.9931],[1347508800,39693.9931],[1347595200,39693.9931],[1347681600,39693.9931],[1347768000,39693.9931],[1347854400,39693.9931],[1347940800,39693.9931],[1348027200,39693.9931],[1348113600,39693.9931],[1348200000,39693.9931],[1348286400,39693.9931],[1348372800,39693.9931],[1348459200,39693.9931],[1348545600,39693.9931],[1348632000,39693.9931],[1348718400,39693.9931],[1348804800,39693.9931],[1348891200,39693.9931],[1348977600,39693.9931],[1349064000,39693.9931],[1349150400,39693.9931],[1349236800,39693.9931],[1349323200,39693.9931],[1349409600,39693.9931],[1349496000,39693.9931],[1349582400,39693.9931],[1349668800,39693.9931],[1349755200,39693.9931],[1349841600,39693.9931],[1349928000,39693.9931],[1350014400,39693.9931],[1350100800,39693.9931],[1350187200,39693.9931],[1350273600,39693.9931],[1350360000,39693.9931],[1350446400,39693.9931],[1350532800,39693.9931],[1350619200,39693.9931],[1350705600,39693.9931],[1350792000,39693.9931],[1350878400,39693.9931],[1350964800,39693.9931],[1351051200,39693.9931],[1351137600,39693.9931],[1351224000,39693.9931],[1351310400,39693.9931],[1351396800,39693.9931],[1351483200,39693.9931],[1351569600,39693.9931],[1351656000,39693.9931],[1351742400,39693.9931],[1351828800,39693.9931],[1351915200,39693.9931],[1352001600,39693.9931],[1352091600,39693.9931],[1352178000,39693.9931],[1352264400,39693.9931],[1352350800,39693.9931],[1352437200,39693.9931],[1352523600,39693.9931],[1352610000,39693.9931],[1352696400,39693.9931],[1352782800,39693.9931],[1352869200,39693.9931],[1352955600,39693.9931],[1353042000,39693.9931],[1353128400,39693.9931],[1353214800,39693.9931],[1353301200,39693.9931],[1353387600,39693.9931],[1353474000,39693.9931],[1353560400,39693.9931],[1353646800,39693.9931],[1353733200,39693.9931],[1353819600,39693.9931],[1353906000,39693.9931],[1353992400,39693.9931],[1354078800,39693.9931],[1354165200,39693.9931],[1354251600,39693.9931],[1354338000,39693.9931],[1354424400,39693.9931],[1354510800,39693.9931],[1354597200,39693.9931],[1354683600,39693.9931],[1354770000,39693.9931],[1354856400,39693.9931],[1354942800,39693.9931],[1355029200,39693.9931],[1355115600,39693.9931],[1355202000,39693.9931],[1355288400,39693.9931],[1355374800,39693.9931],[1355461200,39693.9931],[1355547600,39693.9931],[1355634000,39693.9931],[1355720400,39693.9931],[1355806800,39693.9931],[1355893200,39693.9931],[1355979600,39693.9931],[1356066000,39693.9931],[1356152400,39693.9931],[1356238800,39693.9931],[1356325200,39693.9931],[1356411600,39693.9931],[1356498000,39693.9931],[1356584400,39693.9931],[1356670800,39693.9931],[1356757200,39693.9931],[1356843600,39693.9931],[1356930000,39693.9931],[1357016400,39693.9931],[1357102800,39693.9931],[1357189200,54379.070899999999],[1357275600,54379.070899999999],[1357362000,54379.070899999999],[1357448400,54379.070899999999],[1357534800,54379.070899999999],[1357621200,54379.070899999999],[1357707600,54379.070899999999],[1357794000,54379.070899999999],[1357880400,54379.070899999999],[1357966800,54379.070899999999],[1358053200,54379.070899999999],[1358139600,54379.070899999999],[1358226000,54379.070899999999],[1358312400,54379.070899999999],[1358398800,54379.070899999999],[1358485200,54379.070899999999],[1358571600,54379.070899999999],[1358658000,54379.070899999999],[1358744400,54379.070899999999],[1358830800,54379.070899999999],[1358917200,54379.070899999999],[1359003600,54379.070899999999],[1359090000,54379.070899999999],[1359176400,54379.070899999999],[1359262800,54379.070899999999],[1359349200,54379.070899999999],[1359435600,54379.070899999999],[1359522000,54379.070899999999],[1359608400,54379.070899999999],[1359694800,54379.070899999999],[1359781200,54379.070899999999],[1359867600,54379.070899999999],[1359954000,54379.070899999999],[1360040400,54379.070899999999],[1360126800,54379.070899999999],[1360213200,54379.070899999999],[1360299600,54379.070899999999],[1360386000,54379.070899999999],[1360472400,54379.070899999999],[1360558800,54379.070899999999],[1360645200,54379.070899999999],[1360731600,54379.070899999999],[1360818000,54379.070899999999],[1360904400,54379.070899999999],[1360990800,54379.070899999999],[1361077200,54379.070899999999],[1361163600,54379.070899999999],[1361250000,54379.070899999999],[1361336400,54379.070899999999],[1361422800,54379.070899999999],[1361509200,54379.070899999999],[1361595600,54379.070899999999],[1361682000,54379.070899999999],[1361768400,54379.070899999999],[1361854800,54379.070899999999],[1361941200,54379.070899999999],[1362027600,54379.070899999999],[1362114000,54379.070899999999],[1362200400,54379.070899999999],[1362286800,54379.070899999999],[1362373200,54379.070899999999],[1362459600,54379.070899999999],[1362546000,54379.070899999999],[1362632400,54379.070899999999],[1362718800,54379.070899999999],[1362805200,54379.070899999999],[1362891600,54379.070899999999],[1362974400,54379.070899999999],[1363060800,54379.070899999999],[1363147200,54379.070899999999],[1363233600,54379.070899999999],[1363320000,54379.070899999999],[1363406400,54379.070899999999],[1363492800,54379.070899999999],[1363579200,54379.070899999999],[1363665600,54379.070899999999],[1363752000,54379.070899999999],[1363838400,54379.070899999999],[1363924800,54379.070899999999],[1364011200,54379.070899999999],[1364097600,54379.070899999999],[1364184000,54379.070899999999],[1364270400,54379.070899999999],[1364356800,54379.070899999999],[1364443200,54379.070899999999],[1364529600,54379.070899999999],[1364616000,54379.070899999999],[1364702400,54379.070899999999],[1364788800,54379.070899999999],[1364875200,54379.070899999999],[1364961600,54379.070899999999],[1365048000,54379.070899999999],[1365134400,54379.070899999999],[1365220800,54379.070899999999],[1365307200,54379.070899999999],[1365393600,54379.070899999999],[1365480000,54379.070899999999],[1365566400,54379.070899999999],[1365652800,54379.070899999999],[1365739200,54379.070899999999],[1365825600,54379.070899999999],[1365912000,54379.070899999999],[1365998400,54379.070899999999],[1366084800,54379.070899999999],[1366171200,54379.070899999999],[1366257600,54379.070899999999],[1366344000,54379.070899999999],[1366430400,54379.070899999999],[1366516800,54379.070899999999],[1366603200,54379.070899999999],[1366689600,54379.070899999999],[1366776000,54379.070899999999],[1366862400,54379.070899999999],[1366948800,54379.070899999999],[1367035200,54379.070899999999],[1367121600,54379.070899999999],[1367208000,54379.070899999999],[1367294400,54379.070899999999],[1367380800,54379.070899999999],[1367467200,54379.070899999999],[1367553600,54379.070899999999],[1367640000,54379.070899999999],[1367726400,54379.070899999999],[1367812800,54379.070899999999],[1367899200,54379.070899999999],[1367985600,54379.070899999999],[1368072000,54379.070899999999],[1368158400,54379.070899999999],[1368244800,54379.070899999999],[1368331200,54379.070899999999],[1368417600,54379.070899999999],[1368504000,54379.070899999999],[1368590400,54379.070899999999],[1368676800,54379.070899999999],[1368763200,54379.070899999999],[1368849600,54379.070899999999],[1368936000,54379.070899999999],[1369022400,54379.070899999999],[1369108800,54379.070899999999],[1369195200,54379.070899999999],[1369281600,54379.070899999999],[1369368000,54379.070899999999],[1369454400,54379.070899999999],[1369540800,54379.070899999999],[1369627200,54379.070899999999],[1369713600,54379.070899999999],[1369800000,54379.070899999999],[1369886400,54379.070899999999],[1369972800,54379.070899999999],[1370059200,54379.070899999999],[1370145600,54379.070899999999],[1370232000,54379.070899999999],[1370318400,54379.070899999999],[1370404800,54379.070899999999],[1370491200,54379.070899999999],[1370577600,54379.070899999999],[1370664000,54379.070899999999],[1370750400,54379.070899999999],[1370836800,54379.070899999999],[1370923200,54379.070899999999],[1371009600,54379.070899999999],[1371096000,54379.070899999999],[1371182400,54379.070899999999],[1371268800,54379.070899999999],[1371355200,54379.070899999999],[1371441600,54379.070899999999],[1371528000,54379.070899999999],[1371614400,54379.070899999999],[1371700800,54379.070899999999],[1371787200,54379.070899999999],[1371873600,54379.070899999999],[1371960000,54379.070899999999],[1372046400,54379.070899999999],[1372132800,54379.070899999999],[1372219200,54379.070899999999],[1372305600,54379.070899999999],[1372392000,54379.070899999999],[1372478400,54379.070899999999],[1372564800,54379.070899999999],[1372651200,54379.070899999999],[1372737600,71998.077999999994],[1372824000,71998.077999999994],[1372910400,71998.077999999994],[1372996800,71998.077999999994],[1373083200,71998.077999999994],[1373169600,71998.077999999994],[1373256000,71998.077999999994],[1373342400,71998.077999999994],[1373428800,71998.077999999994],[1373515200,71998.077999999994],[1373601600,71998.077999999994],[1373688000,71998.077999999994],[1373774400,71998.077999999994],[1373860800,71998.077999999994],[1373947200,71998.077999999994],[1374033600,71998.077999999994],[1374120000,71998.077999999994],[1374206400,71998.077999999994],[1374292800,71998.077999999994],[1374379200,71998.077999999994],[1374465600,71998.077999999994],[1374552000,71998.077999999994],[1374638400,71998.077999999994],[1374724800,71998.077999999994],[1374811200,71998.077999999994],[1374897600,71998.077999999994],[1374984000,71998.077999999994],[1375070400,71998.077999999994],[1375156800,71998.077999999994],[1375243200,71998.077999999994],[1375329600,71998.077999999994],[1375416000,71998.077999999994],[1375502400,71998.077999999994],[1375588800,71998.077999999994],[1375675200,71998.077999999994],[1375761600,71998.077999999994],[1375848000,71998.077999999994],[1375934400,71998.077999999994],[1376020800,71998.077999999994],[1376107200,71998.077999999994],[1376193600,71998.077999999994],[1376280000,71998.077999999994],[1376366400,71998.077999999994],[1376452800,71998.077999999994],[1376539200,71998.077999999994],[1376625600,71998.077999999994],[1376712000,71998.077999999994],[1376798400,71998.077999999994],[1376884800,71998.077999999994],[1376971200,71998.077999999994],[1377057600,71998.077999999994],[1377144000,71998.077999999994],[1377230400,71998.077999999994],[1377316800,71998.077999999994],[1377403200,71998.077999999994],[1377489600,71998.077999999994],[1377576000,71998.077999999994],[1377662400,71998.077999999994],[1377748800,71998.077999999994],[1377835200,71998.077999999994],[1377921600,71998.077999999994],[1378008000,71998.077999999994],[1378094400,71998.077999999994],[1378180800,71998.077999999994],[1378267200,71998.077999999994],[1378353600,71998.077999999994],[1378440000,71998.077999999994],[1378526400,71998.077999999994],[1378612800,71998.077999999994],[1378699200,71998.077999999994],[1378785600,71998.077999999994],[1378872000,71998.077999999994],[1378958400,71998.077999999994],[1379044800,71998.077999999994],[1379131200,71998.077999999994],[1379217600,71998.077999999994],[1379304000,71998.077999999994],[1379390400,71998.077999999994],[1379476800,71998.077999999994],[1379563200,71998.077999999994],[1379649600,71998.077999999994],[1379736000,71998.077999999994],[1379822400,71998.077999999994],[1379908800,71998.077999999994],[1379995200,71998.077999999994],[1380081600,71998.077999999994],[1380168000,71998.077999999994],[1380254400,71998.077999999994],[1380340800,71998.077999999994],[1380427200,71998.077999999994],[1380513600,71998.077999999994],[1380600000,71998.077999999994],[1380686400,71998.077999999994],[1380772800,71998.077999999994],[1380859200,71998.077999999994],[1380945600,71998.077999999994],[1381032000,71998.077999999994],[1381118400,71998.077999999994],[1381204800,71998.077999999994],[1381291200,71998.077999999994],[1381377600,71998.077999999994],[1381464000,71998.077999999994],[1381550400,71998.077999999994],[1381636800,71998.077999999994],[1381723200,71998.077999999994],[1381809600,71998.077999999994],[1381896000,71998.077999999994],[1381982400,71998.077999999994],[1382068800,71998.077999999994],[1382155200,71998.077999999994],[1382241600,71998.077999999994],[1382328000,71998.077999999994],[1382414400,71998.077999999994],[1382500800,71998.077999999994],[1382587200,71998.077999999994],[1382673600,71998.077999999994],[1382760000,71998.077999999994],[1382846400,71998.077999999994],[1382932800,71998.077999999994],[1383019200,71998.077999999994],[1383105600,71998.077999999994],[1383192000,71998.077999999994],[1383278400,71998.077999999994],[1383364800,71998.077999999994],[1383451200,71998.077999999994],[1383541200,71998.077999999994],[1383627600,71998.077999999994],[1383714000,71998.077999999994],[1383800400,71998.077999999994],[1383886800,71998.077999999994],[1383973200,71998.077999999994],[1384059600,71998.077999999994],[1384146000,71998.077999999994],[1384232400,71998.077999999994],[1384318800,71998.077999999994],[1384405200,71998.077999999994],[1384491600,71998.077999999994],[1384578000,71998.077999999994],[1384664400,71998.077999999994],[1384750800,71998.077999999994],[1384837200,71998.077999999994],[1384923600,71998.077999999994],[1385010000,71998.077999999994],[1385096400,71998.077999999994],[1385182800,71998.077999999994],[1385269200,71998.077999999994],[1385355600,71998.077999999994],[1385442000,71998.077999999994],[1385528400,71998.077999999994],[1385614800,71998.077999999994],[1385701200,71998.077999999994],[1385787600,71998.077999999994],[1385874000,71998.077999999994],[1385960400,71998.077999999994],[1386046800,71998.077999999994],[1386133200,71998.077999999994],[1386219600,71998.077999999994],[1386306000,71998.077999999994],[1386392400,71998.077999999994],[1386478800,71998.077999999994],[1386565200,71998.077999999994],[1386651600,71998.077999999994],[1386738000,71998.077999999994],[1386824400,71998.077999999994],[1386910800,71998.077999999994],[1386997200,71998.077999999994],[1387083600,71998.077999999994],[1387170000,71998.077999999994],[1387256400,71998.077999999994],[1387342800,71998.077999999994],[1387429200,71998.077999999994],[1387515600,71998.077999999994],[1387602000,71998.077999999994],[1387688400,71998.077999999994],[1387774800,71998.077999999994],[1387861200,71998.077999999994],[1387947600,71998.077999999994],[1388034000,71998.077999999994],[1388120400,71998.077999999994],[1388206800,71998.077999999994],[1388293200,71998.077999999994],[1388379600,71998.077999999994],[1388466000,71998.077999999994],[1388552400,71998.077999999994],[1388638800,71998.077999999994],[1388725200,92686.084400000007],[1388811600,92686.084400000007],[1388898000,92686.084400000007],[1388984400,92686.084400000007],[1389070800,92686.084400000007],[1389157200,92686.084400000007],[1389243600,92686.084400000007],[1389330000,92686.084400000007],[1389416400,92686.084400000007],[1389502800,92686.084400000007],[1389589200,92686.084400000007],[1389675600,92686.084400000007],[1389762000,92686.084400000007],[1389848400,92686.084400000007],[1389934800,92686.084400000007],[1390021200,92686.084400000007],[1390107600,92686.084400000007],[1390194000,92686.084400000007],[1390280400,92686.084400000007],[1390366800,92686.084400000007],[1390453200,92686.084400000007],[1390539600,92686.084400000007],[1390626000,92686.084400000007],[1390712400,92686.084400000007],[1390798800,92686.084400000007],[1390885200,92686.084400000007],[1390971600,92686.084400000007],[1391058000,92686.084400000007],[1391144400,92686.084400000007],[1391230800,92686.084400000007],[1391317200,92686.084400000007],[1391403600,92686.084400000007],[1391490000,92686.084400000007],[1391576400,92686.084400000007],[1391662800,92686.084400000007],[1391749200,92686.084400000007],[1391835600,92686.084400000007],[1391922000,92686.084400000007],[1392008400,92686.084400000007],[1392094800,92686.084400000007],[1392181200,92686.084400000007],[1392267600,92686.084400000007],[1392354000,92686.084400000007],[1392440400,92686.084400000007],[1392526800,92686.084400000007],[1392613200,92686.084400000007],[1392699600,92686.084400000007],[1392786000,92686.084400000007],[1392872400,92686.084400000007],[1392958800,92686.084400000007],[1393045200,92686.084400000007],[1393131600,92686.084400000007],[1393218000,92686.084400000007],[1393304400,92686.084400000007],[1393390800,92686.084400000007],[1393477200,92686.084400000007],[1393563600,92686.084400000007],[1393650000,92686.084400000007],[1393736400,92686.084400000007],[1393822800,92686.084400000007],[1393909200,92686.084400000007],[1393995600,92686.084400000007],[1394082000,92686.084400000007],[1394168400,92686.084400000007],[1394254800,92686.084400000007],[1394341200,92686.084400000007],[1394424000,92686.084400000007],[1394510400,92686.084400000007],[1394596800,92686.084400000007],[1394683200,92686.084400000007],[1394769600,92686.084400000007],[1394856000,92686.084400000007],[1394942400,92686.084400000007],[1395028800,92686.084400000007],[1395115200,92686.084400000007],[1395201600,92686.084400000007],[1395288000,92686.084400000007],[1395374400,92686.084400000007],[1395460800,92686.084400000007],[1395547200,92686.084400000007],[1395633600,92686.084400000007],[1395720000,92686.084400000007],[1395806400,92686.084400000007],[1395892800,92686.084400000007],[1395979200,92686.084400000007],[1396065600,92686.084400000007],[1396152000,92686.084400000007],[1396238400,92686.084400000007],[1396324800,92686.084400000007],[1396411200,92686.084400000007],[1396497600,92686.084400000007],[1396584000,92686.084400000007],[1396670400,92686.084400000007],[1396756800,92686.084400000007],[1396843200,92686.084400000007],[1396929600,92686.084400000007],[1397016000,92686.084400000007],[1397102400,92686.084400000007],[1397188800,92686.084400000007],[1397275200,92686.084400000007],[1397361600,92686.084400000007],[1397448000,92686.084400000007],[1397534400,92686.084400000007],[1397620800,92686.084400000007],[1397707200,92686.084400000007],[1397793600,92686.084400000007],[1397880000,92686.084400000007],[1397966400,92686.084400000007],[1398052800,92686.084400000007],[1398139200,92686.084400000007],[1398225600,92686.084400000007],[1398312000,92686.084400000007],[1398398400,92686.084400000007],[1398484800,92686.084400000007],[1398571200,92686.084400000007],[1398657600,92686.084400000007],[1398744000,92686.084400000007],[1398830400,92686.084400000007],[1398916800,92686.084400000007],[1399003200,92686.084400000007],[1399089600,92686.084400000007],[1399176000,92686.084400000007],[1399262400,92686.084400000007],[1399348800,92686.084400000007],[1399435200,92686.084400000007],[1399521600,92686.084400000007],[1399608000,92686.084400000007],[1399694400,92686.084400000007],[1399780800,92686.084400000007],[1399867200,92686.084400000007],[1399953600,92686.084400000007],[1400040000,92686.084400000007],[1400126400,92686.084400000007],[1400212800,92686.084400000007],[1400299200,92686.084400000007],[1400385600,92686.084400000007],[1400472000,92686.084400000007],[1400558400,92686.084400000007],[1400644800,92686.084400000007],[1400731200,92686.084400000007],[1400817600,92686.084400000007],[1400904000,92686.084400000007],[1400990400,92686.084400000007],[1401076800,92686.084400000007],[1401163200,92686.084400000007],[1401249600,92686.084400000007],[1401336000,92686.084400000007],[1401422400,92686.084400000007],[1401508800,92686.084400000007],[1401595200,92686.084400000007],[1401681600,92686.084400000007],[1401768000,92686.084400000007],[1401854400,92686.084400000007],[1401940800,92686.084400000007],[1402027200,92686.084400000007],[1402113600,92686.084400000007],[1402200000,92686.084400000007],[1402286400,92686.084400000007],[1402372800,92686.084400000007],[1402459200,92686.084400000007],[1402545600,92686.084400000007],[1402632000,92686.084400000007],[1402718400,92686.084400000007],[1402804800,92686.084400000007],[1402891200,92686.084400000007],[1402977600,92686.084400000007],[1403064000,92686.084400000007],[1403150400,92686.084400000007],[1403236800,92686.084400000007],[1403323200,92686.084400000007],[1403409600,92686.084400000007],[1403496000,92686.084400000007],[1403582400,92686.084400000007],[1403668800,92686.084400000007],[1403755200,92686.084400000007],[1403841600,92686.084400000007],[1403928000,92686.084400000007],[1404014400,92686.084400000007],[1404100800,92686.084400000007],[1404187200,92686.084400000007],[1404273600,101913.8192],[1404360000,101913.8192],[1404446400,101913.8192],[1404532800,101913.8192],[1404619200,101913.8192],[1404705600,101913.8192],[1404792000,101913.8192],[1404878400,101913.8192],[1404964800,101913.8192],[1405051200,101913.8192],[1405137600,101913.8192],[1405224000,101913.8192],[1405310400,101913.8192],[1405396800,101913.8192],[1405483200,101913.8192],[1405569600,101913.8192],[1405656000,101913.8192],[1405742400,101913.8192],[1405828800,101913.8192],[1405915200,101913.8192],[1406001600,101913.8192],[1406088000,101913.8192],[1406174400,101913.8192],[1406260800,101913.8192],[1406347200,101913.8192],[1406433600,101913.8192],[1406520000,101913.8192],[1406606400,101913.8192],[1406692800,101913.8192],[1406779200,101913.8192],[1406865600,101913.8192],[1406952000,101913.8192],[1407038400,101913.8192],[1407124800,101913.8192],[1407211200,101913.8192],[1407297600,101913.8192],[1407384000,101913.8192],[1407470400,101913.8192],[1407556800,101913.8192],[1407643200,101913.8192],[1407729600,101913.8192],[1407816000,101913.8192],[1407902400,101913.8192],[1407988800,101913.8192],[1408075200,101913.8192],[1408161600,101913.8192],[1408248000,101913.8192],[1408334400,101913.8192],[1408420800,101913.8192],[1408507200,101913.8192],[1408593600,101913.8192],[1408680000,101913.8192],[1408766400,101913.8192],[1408852800,101913.8192],[1408939200,101913.8192],[1409025600,101913.8192],[1409112000,101913.8192],[1409198400,101913.8192],[1409284800,101913.8192],[1409371200,101913.8192],[1409457600,101913.8192],[1409544000,101913.8192],[1409630400,101913.8192],[1409716800,101913.8192],[1409803200,101913.8192],[1409889600,101913.8192],[1409976000,101913.8192],[1410062400,101913.8192],[1410148800,101913.8192],[1410235200,101913.8192],[1410321600,101913.8192],[1410408000,101913.8192],[1410494400,101913.8192],[1410580800,101913.8192],[1410667200,101913.8192],[1410753600,101913.8192],[1410840000,101913.8192],[1410926400,101913.8192],[1411012800,101913.8192],[1411099200,101913.8192],[1411185600,101913.8192],[1411272000,101913.8192],[1411358400,101913.8192],[1411444800,101913.8192],[1411531200,101913.8192],[1411617600,101913.8192],[1411704000,101913.8192],[1411790400,101913.8192],[1411876800,101913.8192],[1411963200,101913.8192],[1412049600,101913.8192],[1412136000,101913.8192],[1412222400,101913.8192],[1412308800,101913.8192],[1412395200,101913.8192],[1412481600,101913.8192],[1412568000,101913.8192],[1412654400,101913.8192],[1412740800,101913.8192],[1412827200,101913.8192],[1412913600,101913.8192],[1413000000,101913.8192],[1413086400,101913.8192],[1413172800,101913.8192],[1413259200,101913.8192],[1413345600,101913.8192],[1413432000,101913.8192],[1413518400,101913.8192],[1413604800,101913.8192],[1413691200,101913.8192],[1413777600,101913.8192],[1413864000,101913.8192],[1413950400,101913.8192],[1414036800,101913.8192],[1414123200,101913.8192],[1414209600,101913.8192],[1414296000,101913.8192],[1414382400,101913.8192],[1414468800,101913.8192],[1414555200,101913.8192],[1414641600,101913.8192],[1414728000,101913.8192],[1414814400,101913.8192],[1414900800,101913.8192],[1414990800,101913.8192],[1415077200,101913.8192],[1415163600,101913.8192],[1415250000,101913.8192],[1415336400,101913.8192],[1415422800,101913.8192],[1415509200,101913.8192],[1415595600,101913.8192],[1415682000,101913.8192],[1415768400,101913.8192],[1415854800,101913.8192],[1415941200,101913.8192],[1416027600,101913.8192],[1416114000,101913.8192],[1416200400,101913.8192],[1416286800,101913.8192],[1416373200,101913.8192],[1416459600,101913.8192],[1416546000,101913.8192],[1416632400,101913.8192],[1416718800,101913.8192],[1416805200,101913.8192],[1416891600,101913.8192],[1416978000,101913.8192],[1417064400,101913.8192],[1417150800,101913.8192],[1417237200,101913.8192],[1417323600,101913.8192],[1417410000,101913.8192],[1417496400,101913.8192],[1417582800,101913.8192],[1417669200,101913.8192],[1417755600,101913.8192],[1417842000,101913.8192],[1417928400,101913.8192],[1418014800,101913.8192],[1418101200,101913.8192],[1418187600,101913.8192],[1418274000,101913.8192],[1418360400,101913.8192],[1418446800,101913.8192],[1418533200,101913.8192],[1418619600,101913.8192],[1418706000,101913.8192],[1418792400,101913.8192],[1418878800,101913.8192],[1418965200,101913.8192],[1419051600,101913.8192],[1419138000,101913.8192],[1419224400,101913.8192],[1419310800,101913.8192],[1419397200,101913.8192],[1419483600,101913.8192],[1419570000,101913.8192],[1419656400,101913.8192],[1419742800,101913.8192],[1419829200,101913.8192],[1419915600,101913.8192],[1420002000,101913.8192],[1420088400,101913.8192],[1420174800,101913.8192],[1420261200,101913.8192],[1420347600,101913.8192],[1420434000,101913.8192],[1420520400,101913.8192],[1420606800,101913.8192],[1420693200,101913.8192],[1420779600,101913.8192],[1420866000,101913.8192],[1420952400,101913.8192],[1421038800,101913.8192],[1421125200,101913.8192],[1421211600,101913.8192],[1421298000,101913.8192],[1421384400,101913.8192],[1421470800,101913.8192],[1421557200,101913.8192],[1421643600,101913.8192],[1421730000,101913.8192],[1421816400,101913.8192],[1421902800,101913.8192],[1421989200,101913.8192],[1422075600,101913.8192],[1422162000,101913.8192],[1422248400,101913.8192],[1422334800,101913.8192],[1422421200,101913.8192],[1422507600,101913.8192],[1422594000,101913.8192],[1422680400,101913.8192],[1422766800,101913.8192],[1422853200,101913.8192],[1422939600,101913.8192],[1423026000,101913.8192],[1423112400,101913.8192],[1423198800,101913.8192],[1423285200,101913.8192],[1423371600,101913.8192],[1423458000,101913.8192],[1423544400,101913.8192],[1423630800,101913.8192],[1423717200,101913.8192],[1423803600,101913.8192],[1423890000,101913.8192],[1423976400,101913.8192],[1424062800,101913.8192],[1424149200,101913.8192],[1424235600,101913.8192],[1424322000,101913.8192],[1424408400,101913.8192],[1424494800,101913.8192],[1424581200,101913.8192],[1424667600,101913.8192],[1424754000,101913.8192],[1424840400,101913.8192],[1424926800,101913.8192],[1425013200,101913.8192],[1425099600,101913.8192],[1425186000,101913.8192],[1425272400,101913.8192],[1425358800,101913.8192],[1425445200,101913.8192],[1425531600,101913.8192],[1425618000,101913.8192],[1425704400,101913.8192],[1425790800,101913.8192],[1425873600,101913.8192],[1425960000,101913.8192],[1426046400,101913.8192],[1426132800,101913.8192],[1426219200,101913.8192],[1426305600,101913.8192],[1426392000,101913.8192],[1426478400,101913.8192],[1426564800,101913.8192],[1426651200,101913.8192],[1426737600,101913.8192],[1426824000,101913.8192],[1426910400,101913.8192],[1426996800,101913.8192],[1427083200,101913.8192],[1427169600,101913.8192],[1427256000,101913.8192],[1427342400,101913.8192],[1427428800,101913.8192],[1427515200,101913.8192],[1427601600,101913.8192],[1427688000,101913.8192],[1427774400,101913.8192],[1427860800,101913.8192],[1427947200,101913.8192],[1428033600,101913.8192],[1428120000,101913.8192],[1428206400,101913.8192],[1428292800,101913.8192],[1428379200,101913.8192],[1428465600,101913.8192],[1428552000,101913.8192],[1428638400,101913.8192],[1428724800,101913.8192],[1428811200,101913.8192],[1428897600,101913.8192],[1428984000,101913.8192],[1429070400,101913.8192],[1429156800,101913.8192],[1429243200,101913.8192],[1429329600,101913.8192],[1429416000,101913.8192],[1429502400,101913.8192],[1429588800,101913.8192],[1429675200,101913.8192],[1429761600,101913.8192],[1429848000,101913.8192],[1429934400,101913.8192],[1430020800,101913.8192],[1430107200,101913.8192],[1430193600,101913.8192],[1430280000,101913.8192],[1430366400,101913.8192],[1430452800,101913.8192],[1430539200,101913.8192],[1430625600,101913.8192],[1430712000,101913.8192],[1430798400,101913.8192],[1430884800,101913.8192],[1430971200,101913.8192],[1431057600,101913.8192],[1431144000,101913.8192],[1431230400,101913.8192],[1431316800,101913.8192],[1431403200,101913.8192],[1431489600,101913.8192],[1431576000,101913.8192],[1431662400,101913.8192],[1431748800,101913.8192],[1431835200,101913.8192],[1431921600,101913.8192],[1432008000,101913.8192],[1432094400,101913.8192],[1432180800,101913.8192],[1432267200,101913.8192],[1432353600,101913.8192],[1432440000,101913.8192],[1432526400,101913.8192],[1432612800,101913.8192],[1432699200,101913.8192],[1432785600,101913.8192],[1432872000,101913.8192],[1432958400,101913.8192],[1433044800,101913.8192],[1433131200,101913.8192],[1433217600,101913.8192],[1433304000,101913.8192],[1433390400,101913.8192],[1433476800,101913.8192],[1433563200,101913.8192],[1433649600,101913.8192],[1433736000,101913.8192],[1433822400,101913.8192],[1433908800,101913.8192],[1433995200,101913.8192],[1434081600,101913.8192],[1434168000,101913.8192],[1434254400,101913.8192],[1434340800,101913.8192],[1434427200,101913.8192],[1434513600,101913.8192],[1434600000,101913.8192],[1434686400,101913.8192],[1434772800,101913.8192],[1434859200,101913.8192],[1434945600,101913.8192],[1435032000,101913.8192],[1435118400,101913.8192],[1435204800,101913.8192],[1435291200,101913.8192],[1435377600,101913.8192],[1435464000,101913.8192],[1435550400,101913.8192],[1435636800,101913.8192]],"color":"","scatterMarkerSymbol":"none"},"NZYM":{"name":"NZYM","unit":"$","index":0,"seriesType":7,"values":[[946962000,5930.1300000000001],[947048400,5930.1300000000001],[947134800,5930.1300000000001],[947221200,5930.1300000000001],[947307600,5930.1300000000001],[947394000,5930.1300000000001],[947480400,5930.1300000000001],[947566800,5930.1300000000001],[947653200,5930.1300000000001],[947739600,5930.1300000000001],[947826000,5930.1300000000001],[947912400,5930.1300000000001],[947998800,5930.1300000000001],[948085200,5930.1300000000001],[948171600,5930.1300000000001],[948258000,5930.1300000000001],[948344400,5930.1300000000001],[948430800,5930.1300000000001],[948517200,5930.1300000000001],[948603600,5930.1300000000001],[948690000,5930.1300000000001],[948776400,5930.1300000000001],[948862800,5930.1300000000001],[948949200,5930.1300000000001],[949035600,5930.1300000000001],[949122000,5930.1300000000001],[949208400,5930.1300000000001],[949294800,5930.1300000000001],[949381200,5930.1300000000001],[949467600,5930.1300000000001],[949554000,5930.1300000000001],[949640400,5930.1300000000001],[949726800,5930.1300000000001],[949813200,5930.1300000000001],[949899600,5930.1300000000001],[949986000,5930.1300000000001],[950072400,5930.1300000000001],[950158800,5930.1300000000001],[950245200,5930.1300000000001],[950331600,5930.1300000000001],[950418000,5930.1300000000001],[950504400,5930.1300000000001],[950590800,5930.1300000000001],[950677200,5930.1300000000001],[950763600,5930.1300000000001],[950850000,5930.1300000000001],[950936400,5930.1300000000001],[951022800,5930.1300000000001],[951109200,5930.1300000000001],[951195600,5930.1300000000001],[951282000,5930.1300000000001],[951368400,5930.1300000000001],[951454800,5930.1300000000001],[951541200,5930.1300000000001],[951627600,5930.1300000000001],[951714000,5930.1300000000001],[951800400,5930.1300000000001],[951886800,5930.1300000000001],[951973200,5930.1300000000001],[952059600,5930.1300000000001],[952146000,5930.1300000000001],[952232400,5930.1300000000001],[952318800,5930.1300000000001],[952405200,5930.1300000000001],[952491600,5930.1300000000001],[952578000,5930.1300000000001],[952664400,5930.1300000000001],[952750800,5930.1300000000001],[952837200,5930.1300000000001],[952923600,5930.1300000000001],[953010000,5930.1300000000001],[953096400,5930.1300000000001],[953182800,5930.1300000000001],[953269200,5930.1300000000001],[953355600,5930.1300000000001],[953442000,5930.1300000000001],[953528400,5930.1300000000001],[953614800,5930.1300000000001],[953701200,5930.1300000000001],[953787600,5930.1300000000001],[953874000,5930.1300000000001],[953960400,5930.1300000000001],[954046800,5930.1300000000001],[954133200,5930.1300000000001],[954219600,5930.1300000000001],[954306000,5930.1300000000001],[954392400,5930.1300000000001],[954478800,5930.1300000000001],[954565200,5930.1300000000001],[954651600,5930.1300000000001],[954734400,5930.1300000000001],[954820800,5930.1300000000001],[954907200,5930.1300000000001],[954993600,5930.1300000000001],[955080000,5930.1300000000001],[955166400,5930.1300000000001],[955252800,5930.1300000000001],[955339200,5930.1300000000001],[955425600,5930.1300000000001],[955512000,5930.1300000000001],[955598400,5930.1300000000001],[955684800,5930.1300000000001],[955771200,5930.1300000000001],[955857600,5930.1300000000001],[955944000,5930.1300000000001],[956030400,5930.1300000000001],[956116800,5930.1300000000001],[956203200,5930.1300000000001],[956289600,5930.1300000000001],[956376000,5930.1300000000001],[956462400,5930.1300000000001],[956548800,5930.1300000000001],[956635200,5930.1300000000001],[956721600,5930.1300000000001],[956808000,5930.1300000000001],[956894400,5930.1300000000001],[956980800,5930.1300000000001],[957067200,5930.1300000000001],[957153600,5930.1300000000001],[957240000,5930.1300000000001],[957326400,5930.1300000000001],[957412800,5930.1300000000001],[957499200,5930.1300000000001],[957585600,5930.1300000000001],[957672000,5930.1300000000001],[957758400,5930.1300000000001],[957844800,5930.1300000000001],[957931200,5930.1300000000001],[958017600,5930.1300000000001],[958104000,5930.1300000000001],[958190400,5930.1300000000001],[958276800,5930.1300000000001],[958363200,5930.1300000000001],[958449600,5930.1300000000001],[958536000,5930.1300000000001],[958622400,5930.1300000000001],[958708800,5930.1300000000001],[958795200,5930.1300000000001],[958881600,5930.1300000000001],[958968000,5930.1300000000001],[959054400,5930.1300000000001],[959140800,5930.1300000000001],[959227200,5930.1300000000001],[959313600,5930.1300000000001],[959400000,5930.1300000000001],[959486400,5930.1300000000001],[959572800,5930.1300000000001],[959659200,5930.1300000000001],[959745600,5930.1300000000001],[959832000,5930.1300000000001],[959918400,5930.1300000000001],[960004800,5930.1300000000001],[960091200,5930.1300000000001],[960177600,5930.1300000000001],[960264000,5930.1300000000001],[960350400,5930.1300000000001],[960436800,5930.1300000000001],[960523200,5930.1300000000001],[960609600,5930.1300000000001],[960696000,5930.1300000000001],[960782400,5930.1300000000001],[960868800,5930.1300000000001],[960955200,5930.1300000000001],[961041600,5930.1300000000001],[961128000,5930.1300000000001],[961214400,5930.1300000000001],[961300800,5930.1300000000001],[961387200,5930.1300000000001],[961473600,5930.1300000000001],[961560000,5930.1300000000001],[961646400,5930.1300000000001],[961732800,5930.1300000000001],[961819200,5930.1300000000001],[961905600,5930.1300000000001],[961992000,5930.1300000000001],[962078400,5930.1300000000001],[962164800,5930.1300000000001],[962251200,5930.1300000000001],[962337600,5930.1300000000001],[962424000,5930.1300000000001],[962510400,5930.1300000000001],[962596800,5930.1300000000001],[962683200,9529.3700000000008],[962769600,9529.3700000000008],[962856000,9529.3700000000008],[962942400,9529.3700000000008],[963028800,9529.3700000000008],[963115200,9529.3700000000008],[963201600,9529.3700000000008],[963288000,9529.3700000000008],[963374400,9529.3700000000008],[963460800,9529.3700000000008],[963547200,9529.3700000000008],[963633600,9529.3700000000008],[963720000,9529.3700000000008],[963806400,9529.3700000000008],[963892800,9529.3700000000008],[963979200,9529.3700000000008],[964065600,9529.3700000000008],[964152000,9529.3700000000008],[964238400,9529.3700000000008],[964324800,9529.3700000000008],[964411200,9529.3700000000008],[964497600,9529.3700000000008],[964584000,9529.3700000000008],[964670400,9529.3700000000008],[964756800,9529.3700000000008],[964843200,9529.3700000000008],[964929600,9529.3700000000008],[965016000,9529.3700000000008],[965102400,9529.3700000000008],[965188800,9529.3700000000008],[965275200,9529.3700000000008],[965361600,9529.3700000000008],[965448000,9529.3700000000008],[965534400,9529.3700000000008],[965620800,9529.3700000000008],[965707200,9529.3700000000008],[965793600,9529.3700000000008],[965880000,9529.3700000000008],[965966400,9529.3700000000008],[966052800,9529.3700000000008],[966139200,9529.3700000000008],[966225600,9529.3700000000008],[966312000,9529.3700000000008],[966398400,9529.3700000000008],[966484800,9529.3700000000008],[966571200,9529.3700000000008],[966657600,9529.3700000000008],[966744000,9529.3700000000008],[966830400,9529.3700000000008],[966916800,9529.3700000000008],[967003200,9529.3700000000008],[967089600,9529.3700000000008],[967176000,9529.3700000000008],[967262400,9529.3700000000008],[967348800,9529.3700000000008],[967435200,9529.3700000000008],[967521600,9529.3700000000008],[967608000,9529.3700000000008],[967694400,9529.3700000000008],[967780800,9529.3700000000008],[967867200,9529.3700000000008],[967953600,9529.3700000000008],[968040000,9529.3700000000008],[968126400,9529.3700000000008],[968212800,9529.3700000000008],[968299200,9529.3700000000008],[968385600,9529.3700000000008],[968472000,9529.3700000000008],[968558400,9529.3700000000008],[968644800,9529.3700000000008],[968731200,9529.3700000000008],[968817600,9529.3700000000008],[968904000,9529.3700000000008],[968990400,9529.3700000000008],[969076800,9529.3700000000008],[969163200,9529.3700000000008],[969249600,9529.3700000000008],[969336000,9529.3700000000008],[969422400,9529.3700000000008],[969508800,9529.3700000000008],[969595200,9529.3700000000008],[969681600,9529.3700000000008],[969768000,9529.3700000000008],[969854400,9529.3700000000008],[969940800,9529.3700000000008],[970027200,9529.3700000000008],[970113600,9529.3700000000008],[970200000,9529.3700000000008],[970286400,9529.3700000000008],[970372800,9529.3700000000008],[970459200,9529.3700000000008],[970545600,9529.3700000000008],[970632000,9529.3700000000008],[970718400,9529.3700000000008],[970804800,9529.3700000000008],[970891200,9529.3700000000008],[970977600,9529.3700000000008],[971064000,9529.3700000000008],[971150400,9529.3700000000008],[971236800,9529.3700000000008],[971323200,9529.3700000000008],[971409600,9529.3700000000008],[971496000,9529.3700000000008],[971582400,9529.3700000000008],[971668800,9529.3700000000008],[971755200,9529.3700000000008],[971841600,9529.3700000000008],[971928000,9529.3700000000008],[972014400,9529.3700000000008],[972100800,9529.3700000000008],[972187200,9529.3700000000008],[972273600,9529.3700000000008],[972360000,9529.3700000000008],[972446400,9529.3700000000008],[972532800,9529.3700000000008],[972619200,9529.3700000000008],[972705600,9529.3700000000008],[972792000,9529.3700000000008],[972882000,9529.3700000000008],[972968400,9529.3700000000008],[973054800,9529.3700000000008],[973141200,9529.3700000000008],[973227600,9529.3700000000008],[973314000,9529.3700000000008],[973400400,9529.3700000000008],[973486800,9529.3700000000008],[973573200,9529.3700000000008],[973659600,9529.3700000000008],[973746000,9529.3700000000008],[973832400,9529.3700000000008],[973918800,9529.3700000000008],[974005200,9529.3700000000008],[974091600,9529.3700000000008],[974178000,9529.3700000000008],[974264400,9529.3700000000008],[974350800,9529.3700000000008],[974437200,9529.3700000000008],[974523600,9529.3700000000008],[974610000,9529.3700000000008],[974696400,9529.3700000000008],[974782800,9529.3700000000008],[974869200,9529.3700000000008],[974955600,9529.3700000000008],[975042000,9529.3700000000008],[975128400,9529.3700000000008],[975214800,9529.3700000000008],[975301200,9529.3700000000008],[975387600,9529.3700000000008],[975474000,9529.3700000000008],[975560400,9529.3700000000008],[975646800,9529.3700000000008],[975733200,9529.3700000000008],[975819600,9529.3700000000008],[975906000,9529.3700000000008],[975992400,9529.3700000000008],[976078800,9529.3700000000008],[976165200,9529.3700000000008],[976251600,9529.3700000000008],[976338000,9529.3700000000008],[976424400,9529.3700000000008],[976510800,9529.3700000000008],[976597200,9529.3700000000008],[976683600,9529.3700000000008],[976770000,9529.3700000000008],[976856400,9529.3700000000008],[976942800,9529.3700000000008],[977029200,9529.3700000000008],[977115600,9529.3700000000008],[977202000,9529.3700000000008],[977288400,9529.3700000000008],[977374800,9529.3700000000008],[977461200,9529.3700000000008],[977547600,9529.3700000000008],[977634000,9529.3700000000008],[977720400,9529.3700000000008],[977806800,9529.3700000000008],[977893200,9529.3700000000008],[977979600,9529.3700000000008],[978066000,9529.3700000000008],[978152400,9529.3700000000008],[978238800,9529.3700000000008],[978325200,9529.3700000000008],[978411600,9529.3700000000008],[978498000,12673.25],[978584400,12673.25],[978670800,12673.25],[978757200,12673.25],[978843600,12673.25],[978930000,12673.25],[979016400,12673.25],[979102800,12673.25],[979189200,12673.25],[979275600,12673.25],[979362000,12673.25],[979448400,12673.25],[979534800,12673.25],[979621200,12673.25],[979707600,12673.25],[979794000,12673.25],[979880400,12673.25],[979966800,12673.25],[980053200,12673.25],[980139600,12673.25],[980226000,12673.25],[980312400,12673.25],[980398800,12673.25],[980485200,12673.25],[980571600,12673.25],[980658000,12673.25],[980744400,12673.25],[980830800,12673.25],[980917200,12673.25],[981003600,12673.25],[981090000,12673.25],[981176400,12673.25],[981262800,12673.25],[981349200,12673.25],[981435600,12673.25],[981522000,12673.25],[981608400,12673.25],[981694800,12673.25],[981781200,12673.25],[981867600,12673.25],[981954000,12673.25],[982040400,12673.25],[982126800,12673.25],[982213200,12673.25],[982299600,12673.25],[982386000,12673.25],[982472400,12673.25],[982558800,12673.25],[982645200,12673.25],[982731600,12673.25],[982818000,12673.25],[982904400,12673.25],[982990800,12673.25],[983077200,12673.25],[983163600,12673.25],[983250000,12673.25],[983336400,12673.25],[983422800,12673.25],[983509200,12673.25],[983595600,12673.25],[983682000,12673.25],[983768400,12673.25],[983854800,12673.25],[983941200,12673.25],[984027600,12673.25],[984114000,12673.25],[984200400,12673.25],[984286800,12673.25],[984373200,12673.25],[984459600,12673.25],[984546000,12673.25],[984632400,12673.25],[984718800,12673.25],[984805200,12673.25],[984891600,12673.25],[984978000,12673.25],[985064400,12673.25],[985150800,12673.25],[985237200,12673.25],[985323600,12673.25],[985410000,12673.25],[985496400,12673.25],[985582800,12673.25],[985669200,12673.25],[985755600,12673.25],[985842000,12673.25],[985928400,12673.25],[986014800,12673.25],[986101200,12673.25],[986184000,12673.25],[986270400,12673.25],[986356800,12673.25],[986443200,12673.25],[986529600,12673.25],[986616000,12673.25],[986702400,12673.25],[986788800,12673.25],[986875200,12673.25],[986961600,12673.25],[987048000,12673.25],[987134400,12673.25],[987220800,12673.25],[987307200,12673.25],[987393600,12673.25],[987480000,12673.25],[987566400,12673.25],[987652800,12673.25],[987739200,12673.25],[987825600,12673.25],[987912000,12673.25],[987998400,12673.25],[988084800,12673.25],[988171200,12673.25],[988257600,12673.25],[988344000,12673.25],[988430400,12673.25],[988516800,12673.25],[988603200,12673.25],[988689600,12673.25],[988776000,12673.25],[988862400,12673.25],[988948800,12673.25],[989035200,12673.25],[989121600,12673.25],[989208000,12673.25],[989294400,12673.25],[989380800,12673.25],[989467200,12673.25],[989553600,12673.25],[989640000,12673.25],[989726400,12673.25],[989812800,12673.25],[989899200,12673.25],[989985600,12673.25],[990072000,12673.25],[990158400,12673.25],[990244800,12673.25],[990331200,12673.25],[990417600,12673.25],[990504000,12673.25],[990590400,12673.25],[990676800,12673.25],[990763200,12673.25],[990849600,12673.25],[990936000,12673.25],[991022400,12673.25],[991108800,12673.25],[991195200,12673.25],[991281600,12673.25],[991368000,12673.25],[991454400,12673.25],[991540800,12673.25],[991627200,12673.25],[991713600,12673.25],[991800000,12673.25],[991886400,12673.25],[991972800,12673.25],[992059200,12673.25],[992145600,12673.25],[992232000,12673.25],[992318400,12673.25],[992404800,12673.25],[992491200,12673.25],[992577600,12673.25],[992664000,12673.25],[992750400,12673.25],[992836800,12673.25],[992923200,12673.25],[993009600,12673.25],[993096000,12673.25],[993182400,12673.25],[993268800,12673.25],[993355200,12673.25],[993441600,12673.25],[993528000,12673.25],[993614400,12673.25],[993700800,12673.25],[993787200,12673.25],[993873600,12673.25],[993960000,12673.25],[994046400,12673.25],[994132800,16885.689999999999],[994219200,16885.689999999999],[994305600,16885.689999999999],[994392000,16885.689999999999],[994478400,16885.689999999999],[994564800,16885.689999999999],[994651200,16885.689999999999],[994737600,16885.689999999999],[994824000,16885.689999999999],[994910400,16885.689999999999],[994996800,16885.689999999999],[995083200,16885.689999999999],[995169600,16885.689999999999],[995256000,16885.689999999999],[995342400,16885.689999999999],[995428800,16885.689999999999],[995515200,16885.689999999999],[995601600,16885.689999999999],[995688000,16885.689999999999],[995774400,16885.689999999999],[995860800,16885.689999999999],[995947200,16885.689999999999],[996033600,16885.689999999999],[996120000,16885.689999999999],[996206400,16885.689999999999],[996292800,16885.689999999999],[996379200,16885.689999999999],[996465600,16885.689999999999],[996552000,16885.689999999999],[996638400,16885.689999999999],[996724800,16885.689999999999],[996811200,16885.689999999999],[996897600,16885.689999999999],[996984000,16885.689999999999],[997070400,16885.689999999999],[997156800,16885.689999999999],[997243200,16885.689999999999],[997329600,16885.689999999999],[997416000,16885.689999999999],[997502400,16885.689999999999],[997588800,16885.689999999999],[997675200,16885.689999999999],[997761600,16885.689999999999],[997848000,16885.689999999999],[997934400,16885.689999999999],[998020800,16885.689999999999],[998107200,16885.689999999999],[998193600,16885.689999999999],[998280000,16885.689999999999],[998366400,16885.689999999999],[998452800,16885.689999999999],[998539200,16885.689999999999],[998625600,16885.689999999999],[998712000,16885.689999999999],[998798400,16885.689999999999],[998884800,16885.689999999999],[998971200,16885.689999999999],[999057600,16885.689999999999],[999144000,16885.689999999999],[999230400,16885.689999999999],[999316800,16885.689999999999],[999403200,16885.689999999999],[999489600,16885.689999999999],[999576000,16885.689999999999],[999662400,16885.689999999999],[999748800,16885.689999999999],[999835200,16885.689999999999],[999921600,16885.689999999999],[1000008000,16885.689999999999],[1000094400,16885.689999999999],[1000180800,16885.689999999999],[1000267200,16885.689999999999],[1000353600,16885.689999999999],[1000440000,16885.689999999999],[1000526400,16885.689999999999],[1000612800,16885.689999999999],[1000699200,16885.689999999999],[1000785600,16885.689999999999],[1000872000,16885.689999999999],[1000958400,16885.689999999999],[1001044800,16885.689999999999],[1001131200,16885.689999999999],[1001217600,16885.689999999999],[1001304000,16885.689999999999],[1001390400,16885.689999999999],[1001476800,16885.689999999999],[1001563200,16885.689999999999],[1001649600,16885.689999999999],[1001736000,16885.689999999999],[1001822400,16885.689999999999],[1001908800,16885.689999999999],[1001995200,16885.689999999999],[1002081600,16885.689999999999],[1002168000,16885.689999999999],[1002254400,16885.689999999999],[1002340800,16885.689999999999],[1002427200,16885.689999999999],[1002513600,16885.689999999999],[1002600000,16885.689999999999],[1002686400,16885.689999999999],[1002772800,16885.689999999999],[1002859200,16885.689999999999],[1002945600,16885.689999999999],[1003032000,16885.689999999999],[1003118400,16885.689999999999],[1003204800,16885.689999999999],[1003291200,16885.689999999999],[1003377600,16885.689999999999],[1003464000,16885.689999999999],[1003550400,16885.689999999999],[1003636800,16885.689999999999],[1003723200,16885.689999999999],[1003809600,16885.689999999999],[1003896000,16885.689999999999],[1003982400,16885.689999999999],[1004068800,16885.689999999999],[1004155200,16885.689999999999],[1004241600,16885.689999999999],[1004331600,16885.689999999999],[1004418000,16885.689999999999],[1004504400,16885.689999999999],[1004590800,16885.689999999999],[1004677200,16885.689999999999],[1004763600,16885.689999999999],[1004850000,16885.689999999999],[1004936400,16885.689999999999],[1005022800,16885.689999999999],[1005109200,16885.689999999999],[1005195600,16885.689999999999],[1005282000,16885.689999999999],[1005368400,16885.689999999999],[1005454800,16885.689999999999],[1005541200,16885.689999999999],[1005627600,16885.689999999999],[1005714000,16885.689999999999],[1005800400,16885.689999999999],[1005886800,16885.689999999999],[1005973200,16885.689999999999],[1006059600,16885.689999999999],[1006146000,16885.689999999999],[1006232400,16885.689999999999],[1006318800,16885.689999999999],[1006405200,16885.689999999999],[1006491600,16885.689999999999],[1006578000,16885.689999999999],[1006664400,16885.689999999999],[1006750800,16885.689999999999],[1006837200,16885.689999999999],[1006923600,16885.689999999999],[1007010000,16885.689999999999],[1007096400,16885.689999999999],[1007182800,16885.689999999999],[1007269200,16885.689999999999],[1007355600,16885.689999999999],[1007442000,16885.689999999999],[1007528400,16885.689999999999],[1007614800,16885.689999999999],[1007701200,16885.689999999999],[1007787600,16885.689999999999],[1007874000,16885.689999999999],[1007960400,16885.689999999999],[1008046800,16885.689999999999],[1008133200,16885.689999999999],[1008219600,16885.689999999999],[1008306000,16885.689999999999],[1008392400,16885.689999999999],[1008478800,16885.689999999999],[1008565200,16885.689999999999],[1008651600,16885.689999999999],[1008738000,16885.689999999999],[1008824400,16885.689999999999],[1008910800,16885.689999999999],[1008997200,16885.689999999999],[1009083600,16885.689999999999],[1009170000,16885.689999999999],[1009256400,16885.689999999999],[1009342800,16885.689999999999],[1009429200,16885.689999999999],[1009515600,16885.689999999999],[1009602000,16885.689999999999],[1009688400,16885.689999999999],[1009774800,16885.689999999999],[1009861200,16885.689999999999],[1009947600,16885.689999999999],[1010034000,20833.689999999999],[1010120400,20833.689999999999],[1010206800,20833.689999999999],[1010293200,20833.689999999999],[1010379600,20833.689999999999],[1010466000,20833.689999999999],[1010552400,20833.689999999999],[1010638800,20833.689999999999],[1010725200,20833.689999999999],[1010811600,20833.689999999999],[1010898000,20833.689999999999],[1010984400,20833.689999999999],[1011070800,20833.689999999999],[1011157200,20833.689999999999],[1011243600,20833.689999999999],[1011330000,20833.689999999999],[1011416400,20833.689999999999],[1011502800,20833.689999999999],[1011589200,20833.689999999999],[1011675600,20833.689999999999],[1011762000,20833.689999999999],[1011848400,20833.689999999999],[1011934800,20833.689999999999],[1012021200,20833.689999999999],[1012107600,20833.689999999999],[1012194000,20833.689999999999],[1012280400,20833.689999999999],[1012366800,20833.689999999999],[1012453200,20833.689999999999],[1012539600,20833.689999999999],[1012626000,20833.689999999999],[1012712400,20833.689999999999],[1012798800,20833.689999999999],[1012885200,20833.689999999999],[1012971600,20833.689999999999],[1013058000,20833.689999999999],[1013144400,20833.689999999999],[1013230800,20833.689999999999],[1013317200,20833.689999999999],[1013403600,20833.689999999999],[1013490000,20833.689999999999],[1013576400,20833.689999999999],[1013662800,20833.689999999999],[1013749200,20833.689999999999],[1013835600,20833.689999999999],[1013922000,20833.689999999999],[1014008400,20833.689999999999],[1014094800,20833.689999999999],[1014181200,20833.689999999999],[1014267600,20833.689999999999],[1014354000,20833.689999999999],[1014440400,20833.689999999999],[1014526800,20833.689999999999],[1014613200,20833.689999999999],[1014699600,20833.689999999999],[1014786000,20833.689999999999],[1014872400,20833.689999999999],[1014958800,20833.689999999999],[1015045200,20833.689999999999],[1015131600,20833.689999999999],[1015218000,20833.689999999999],[1015304400,20833.689999999999],[1015390800,20833.689999999999],[1015477200,20833.689999999999],[1015563600,20833.689999999999],[1015650000,20833.689999999999],[1015736400,20833.689999999999],[1015822800,20833.689999999999],[1015909200,20833.689999999999],[1015995600,20833.689999999999],[1016082000,20833.689999999999],[1016168400,20833.689999999999],[1016254800,20833.689999999999],[1016341200,20833.689999999999],[1016427600,20833.689999999999],[1016514000,20833.689999999999],[1016600400,20833.689999999999],[1016686800,20833.689999999999],[1016773200,20833.689999999999],[1016859600,20833.689999999999],[1016946000,20833.689999999999],[1017032400,20833.689999999999],[1017118800,20833.689999999999],[1017205200,20833.689999999999],[1017291600,20833.689999999999],[1017378000,20833.689999999999],[1017464400,20833.689999999999],[1017550800,20833.689999999999],[1017637200,20833.689999999999],[1017723600,20833.689999999999],[1017810000,20833.689999999999],[1017896400,20833.689999999999],[1017982800,20833.689999999999],[1018069200,20833.689999999999],[1018155600,20833.689999999999],[1018238400,20833.689999999999],[1018324800,20833.689999999999],[1018411200,20833.689999999999],[1018497600,20833.689999999999],[1018584000,20833.689999999999],[1018670400,20833.689999999999],[1018756800,20833.689999999999],[1018843200,20833.689999999999],[1018929600,20833.689999999999],[1019016000,20833.689999999999],[1019102400,20833.689999999999],[1019188800,20833.689999999999],[1019275200,20833.689999999999],[1019361600,20833.689999999999],[1019448000,20833.689999999999],[1019534400,20833.689999999999],[1019620800,20833.689999999999],[1019707200,20833.689999999999],[1019793600,20833.689999999999],[1019880000,20833.689999999999],[1019966400,20833.689999999999],[1020052800,20833.689999999999],[1020139200,20833.689999999999],[1020225600,20833.689999999999],[1020312000,20833.689999999999],[1020398400,20833.689999999999],[1020484800,20833.689999999999],[1020571200,20833.689999999999],[1020657600,20833.689999999999],[1020744000,20833.689999999999],[1020830400,20833.689999999999],[1020916800,20833.689999999999],[1021003200,20833.689999999999],[1021089600,20833.689999999999],[1021176000,20833.689999999999],[1021262400,20833.689999999999],[1021348800,20833.689999999999],[1021435200,20833.689999999999],[1021521600,20833.689999999999],[1021608000,20833.689999999999],[1021694400,20833.689999999999],[1021780800,20833.689999999999],[1021867200,20833.689999999999],[1021953600,20833.689999999999],[1022040000,20833.689999999999],[1022126400,20833.689999999999],[1022212800,20833.689999999999],[1022299200,20833.689999999999],[1022385600,20833.689999999999],[1022472000,20833.689999999999],[1022558400,20833.689999999999],[1022644800,20833.689999999999],[1022731200,20833.689999999999],[1022817600,20833.689999999999],[1022904000,20833.689999999999],[1022990400,20833.689999999999],[1023076800,20833.689999999999],[1023163200,20833.689999999999],[1023249600,20833.689999999999],[1023336000,20833.689999999999],[1023422400,20833.689999999999],[1023508800,20833.689999999999],[1023595200,20833.689999999999],[1023681600,20833.689999999999],[1023768000,20833.689999999999],[1023854400,20833.689999999999],[1023940800,20833.689999999999],[1024027200,20833.689999999999],[1024113600,20833.689999999999],[1024200000,20833.689999999999],[1024286400,20833.689999999999],[1024372800,20833.689999999999],[1024459200,20833.689999999999],[1024545600,20833.689999999999],[1024632000,20833.689999999999],[1024718400,20833.689999999999],[1024804800,20833.689999999999],[1024891200,20833.689999999999],[1024977600,20833.689999999999],[1025064000,20833.689999999999],[1025150400,20833.689999999999],[1025236800,20833.689999999999],[1025323200,20833.689999999999],[1025409600,20833.689999999999],[1025496000,20833.689999999999],[1025582400,25422.200000000001],[1025668800,25422.200000000001],[1025755200,25422.200000000001],[1025841600,25422.200000000001],[1025928000,25422.200000000001],[1026014400,25422.200000000001],[1026100800,25422.200000000001],[1026187200,25422.200000000001],[1026273600,25422.200000000001],[1026360000,25422.200000000001],[1026446400,25422.200000000001],[1026532800,25422.200000000001],[1026619200,25422.200000000001],[1026705600,25422.200000000001],[1026792000,25422.200000000001],[1026878400,25422.200000000001],[1026964800,25422.200000000001],[1027051200,25422.200000000001],[1027137600,25422.200000000001],[1027224000,25422.200000000001],[1027310400,25422.200000000001],[1027396800,25422.200000000001],[1027483200,25422.200000000001],[1027569600,25422.200000000001],[1027656000,25422.200000000001],[1027742400,25422.200000000001],[1027828800,25422.200000000001],[1027915200,25422.200000000001],[1028001600,25422.200000000001],[1028088000,25422.200000000001],[1028174400,25422.200000000001],[1028260800,25422.200000000001],[1028347200,25422.200000000001],[1028433600,25422.200000000001],[1028520000,25422.200000000001],[1028606400,25422.200000000001],[1028692800,25422.200000000001],[1028779200,25422.200000000001],[1028865600,25422.200000000001],[1028952000,25422.200000000001],[1029038400,25422.200000000001],[1029124800,25422.200000000001],[1029211200,25422.200000000001],[1029297600,25422.200000000001],[1029384000,25422.200000000001],[1029470400,25422.200000000001],[1029556800,25422.200000000001],[1029643200,25422.200000000001],[1029729600,25422.200000000001],[1029816000,25422.200000000001],[1029902400,25422.200000000001],[1029988800,25422.200000000001],[1030075200,25422.200000000001],[1030161600,25422.200000000001],[1030248000,25422.200000000001],[1030334400,25422.200000000001],[1030420800,25422.200000000001],[1030507200,25422.200000000001],[1030593600,25422.200000000001],[1030680000,25422.200000000001],[1030766400,25422.200000000001],[1030852800,25422.200000000001],[1030939200,25422.200000000001],[1031025600,25422.200000000001],[1031112000,25422.200000000001],[1031198400,25422.200000000001],[1031284800,25422.200000000001],[1031371200,25422.200000000001],[1031457600,25422.200000000001],[1031544000,25422.200000000001],[1031630400,25422.200000000001],[1031716800,25422.200000000001],[1031803200,25422.200000000001],[1031889600,25422.200000000001],[1031976000,25422.200000000001],[1032062400,25422.200000000001],[1032148800,25422.200000000001],[1032235200,25422.200000000001],[1032321600,25422.200000000001],[1032408000,25422.200000000001],[1032494400,25422.200000000001],[1032580800,25422.200000000001],[1032667200,25422.200000000001],[1032753600,25422.200000000001],[1032840000,25422.200000000001],[1032926400,25422.200000000001],[1033012800,25422.200000000001],[1033099200,25422.200000000001],[1033185600,25422.200000000001],[1033272000,25422.200000000001],[1033358400,25422.200000000001],[1033444800,25422.200000000001],[1033531200,25422.200000000001],[1033617600,25422.200000000001],[1033704000,25422.200000000001],[1033790400,25422.200000000001],[1033876800,25422.200000000001],[1033963200,25422.200000000001],[1034049600,25422.200000000001],[1034136000,25422.200000000001],[1034222400,25422.200000000001],[1034308800,25422.200000000001],[1034395200,25422.200000000001],[1034481600,25422.200000000001],[1034568000,25422.200000000001],[1034654400,25422.200000000001],[1034740800,25422.200000000001],[1034827200,25422.200000000001],[1034913600,25422.200000000001],[1035000000,25422.200000000001],[1035086400,25422.200000000001],[1035172800,25422.200000000001],[1035259200,25422.200000000001],[1035345600,25422.200000000001],[1035432000,25422.200000000001],[1035518400,25422.200000000001],[1035604800,25422.200000000001],[1035691200,25422.200000000001],[1035781200,25422.200000000001],[1035867600,25422.200000000001],[1035954000,25422.200000000001],[1036040400,25422.200000000001],[1036126800,25422.200000000001],[1036213200,25422.200000000001],[1036299600,25422.200000000001],[1036386000,25422.200000000001],[1036472400,25422.200000000001],[1036558800,25422.200000000001],[1036645200,25422.200000000001],[1036731600,25422.200000000001],[1036818000,25422.200000000001],[1036904400,25422.200000000001],[1036990800,25422.200000000001],[1037077200,25422.200000000001],[1037163600,25422.200000000001],[1037250000,25422.200000000001],[1037336400,25422.200000000001],[1037422800,25422.200000000001],[1037509200,25422.200000000001],[1037595600,25422.200000000001],[1037682000,25422.200000000001],[1037768400,25422.200000000001],[1037854800,25422.200000000001],[1037941200,25422.200000000001],[1038027600,25422.200000000001],[1038114000,25422.200000000001],[1038200400,25422.200000000001],[1038286800,25422.200000000001],[1038373200,25422.200000000001],[1038459600,25422.200000000001],[1038546000,25422.200000000001],[1038632400,25422.200000000001],[1038718800,25422.200000000001],[1038805200,25422.200000000001],[1038891600,25422.200000000001],[1038978000,25422.200000000001],[1039064400,25422.200000000001],[1039150800,25422.200000000001],[1039237200,25422.200000000001],[1039323600,25422.200000000001],[1039410000,25422.200000000001],[1039496400,25422.200000000001],[1039582800,25422.200000000001],[1039669200,25422.200000000001],[1039755600,25422.200000000001],[1039842000,25422.200000000001],[1039928400,25422.200000000001],[1040014800,25422.200000000001],[1040101200,25422.200000000001],[1040187600,25422.200000000001],[1040274000,25422.200000000001],[1040360400,25422.200000000001],[1040446800,25422.200000000001],[1040533200,25422.200000000001],[1040619600,25422.200000000001],[1040706000,25422.200000000001],[1040792400,25422.200000000001],[1040878800,25422.200000000001],[1040965200,25422.200000000001],[1041051600,25422.200000000001],[1041138000,25422.200000000001],[1041224400,25422.200000000001],[1041310800,25422.200000000001],[1041397200,25422.200000000001],[1041483600,25422.200000000001],[1041570000,29949.049999999999],[1041656400,29949.049999999999],[1041742800,29949.049999999999],[1041829200,29949.049999999999],[1041915600,29949.049999999999],[1042002000,29949.049999999999],[1042088400,29949.049999999999],[1042174800,29949.049999999999],[1042261200,29949.049999999999],[1042347600,29949.049999999999],[1042434000,29949.049999999999],[1042520400,29949.049999999999],[1042606800,29949.049999999999],[1042693200,29949.049999999999],[1042779600,29949.049999999999],[1042866000,29949.049999999999],[1042952400,29949.049999999999],[1043038800,29949.049999999999],[1043125200,29949.049999999999],[1043211600,29949.049999999999],[1043298000,29949.049999999999],[1043384400,29949.049999999999],[1043470800,29949.049999999999],[1043557200,29949.049999999999],[1043643600,29949.049999999999],[1043730000,29949.049999999999],[1043816400,29949.049999999999],[1043902800,29949.049999999999],[1043989200,29949.049999999999],[1044075600,29949.049999999999],[1044162000,29949.049999999999],[1044248400,29949.049999999999],[1044334800,29949.049999999999],[1044421200,29949.049999999999],[1044507600,29949.049999999999],[1044594000,29949.049999999999],[1044680400,29949.049999999999],[1044766800,29949.049999999999],[1044853200,29949.049999999999],[1044939600,29949.049999999999],[1045026000,29949.049999999999],[1045112400,29949.049999999999],[1045198800,29949.049999999999],[1045285200,29949.049999999999],[1045371600,29949.049999999999],[1045458000,29949.049999999999],[1045544400,29949.049999999999],[1045630800,29949.049999999999],[1045717200,29949.049999999999],[1045803600,29949.049999999999],[1045890000,29949.049999999999],[1045976400,29949.049999999999],[1046062800,29949.049999999999],[1046149200,29949.049999999999],[1046235600,29949.049999999999],[1046322000,29949.049999999999],[1046408400,29949.049999999999],[1046494800,29949.049999999999],[1046581200,29949.049999999999],[1046667600,29949.049999999999],[1046754000,29949.049999999999],[1046840400,29949.049999999999],[1046926800,29949.049999999999],[1047013200,29949.049999999999],[1047099600,29949.049999999999],[1047186000,29949.049999999999],[1047272400,29949.049999999999],[1047358800,29949.049999999999],[1047445200,29949.049999999999],[1047531600,29949.049999999999],[1047618000,29949.049999999999],[1047704400,29949.049999999999],[1047790800,29949.049999999999],[1047877200,29949.049999999999],[1047963600,29949.049999999999],[1048050000,29949.049999999999],[1048136400,29949.049999999999],[1048222800,29949.049999999999],[1048309200,29949.049999999999],[1048395600,29949.049999999999],[1048482000,29949.049999999999],[1048568400,29949.049999999999],[1048654800,29949.049999999999],[1048741200,29949.049999999999],[1048827600,29949.049999999999],[1048914000,29949.049999999999],[1049000400,29949.049999999999],[1049086800,29949.049999999999],[1049173200,29949.049999999999],[1049259600,29949.049999999999],[1049346000,29949.049999999999],[1049432400,29949.049999999999],[1049518800,29949.049999999999],[1049605200,29949.049999999999],[1049688000,29949.049999999999],[1049774400,29949.049999999999],[1049860800,29949.049999999999],[1049947200,29949.049999999999],[1050033600,29949.049999999999],[1050120000,29949.049999999999],[1050206400,29949.049999999999],[1050292800,29949.049999999999],[1050379200,29949.049999999999],[1050465600,29949.049999999999],[1050552000,29949.049999999999],[1050638400,29949.049999999999],[1050724800,29949.049999999999],[1050811200,29949.049999999999],[1050897600,29949.049999999999],[1050984000,29949.049999999999],[1051070400,29949.049999999999],[1051156800,29949.049999999999],[1051243200,29949.049999999999],[1051329600,29949.049999999999],[1051416000,29949.049999999999],[1051502400,29949.049999999999],[1051588800,29949.049999999999],[1051675200,29949.049999999999],[1051761600,29949.049999999999],[1051848000,29949.049999999999],[1051934400,29949.049999999999],[1052020800,29949.049999999999],[1052107200,29949.049999999999],[1052193600,29949.049999999999],[1052280000,29949.049999999999],[1052366400,29949.049999999999],[1052452800,29949.049999999999],[1052539200,29949.049999999999],[1052625600,29949.049999999999],[1052712000,29949.049999999999],[1052798400,29949.049999999999],[1052884800,29949.049999999999],[1052971200,29949.049999999999],[1053057600,29949.049999999999],[1053144000,29949.049999999999],[1053230400,29949.049999999999],[1053316800,29949.049999999999],[1053403200,29949.049999999999],[1053489600,29949.049999999999],[1053576000,29949.049999999999],[1053662400,29949.049999999999],[1053748800,29949.049999999999],[1053835200,29949.049999999999],[1053921600,29949.049999999999],[1054008000,29949.049999999999],[1054094400,29949.049999999999],[1054180800,29949.049999999999],[1054267200,29949.049999999999],[1054353600,29949.049999999999],[1054440000,29949.049999999999],[1054526400,29949.049999999999],[1054612800,29949.049999999999],[1054699200,29949.049999999999],[1054785600,29949.049999999999],[1054872000,29949.049999999999],[1054958400,29949.049999999999],[1055044800,29949.049999999999],[1055131200,29949.049999999999],[1055217600,29949.049999999999],[1055304000,29949.049999999999],[1055390400,29949.049999999999],[1055476800,29949.049999999999],[1055563200,29949.049999999999],[1055649600,29949.049999999999],[1055736000,29949.049999999999],[1055822400,29949.049999999999],[1055908800,29949.049999999999],[1055995200,29949.049999999999],[1056081600,29949.049999999999],[1056168000,29949.049999999999],[1056254400,29949.049999999999],[1056340800,29949.049999999999],[1056427200,29949.049999999999],[1056513600,29949.049999999999],[1056600000,29949.049999999999],[1056686400,29949.049999999999],[1056772800,29949.049999999999],[1056859200,29949.049999999999],[1056945600,29949.049999999999],[1057032000,29949.049999999999]],"color":"","scatterMarkerSymbol":"none"},"INVX":{"name":"INVX","unit":"$","index":0,"seriesType":7,"values":[[946962000,5940.8199999999997],[947048400,5940.8199999999997],[947134800,5940.8199999999997],[947221200,5940.8199999999997],[947307600,5940.8199999999997],[947394000,5940.8199999999997],[947480400,5940.8199999999997],[947566800,5940.8199999999997],[947653200,5940.8199999999997],[947739600,5940.8199999999997],[947826000,5940.8199999999997],[947912400,5940.8199999999997],[947998800,5940.8199999999997],[948085200,5940.8199999999997],[948171600,5940.8199999999997],[948258000,5940.8199999999997],[948344400,5940.8199999999997],[948430800,5940.8199999999997],[948517200,5940.8199999999997],[948603600,5940.8199999999997],[948690000,5940.8199999999997],[948776400,5940.8199999999997],[948862800,5940.8199999999997],[948949200,5940.8199999999997],[949035600,5940.8199999999997],[949122000,5940.8199999999997],[949208400,5940.8199999999997],[949294800,5940.8199999999997],[949381200,5940.8199999999997],[949467600,5940.8199999999997],[949554000,5940.8199999999997],[949640400,5940.8199999999997],[949726800,5940.8199999999997],[949813200,5940.8199999999997],[949899600,5940.8199999999997],[949986000,5940.8199999999997],[950072400,5940.8199999999997],[950158800,5940.8199999999997],[950245200,5940.8199999999997],[950331600,5940.8199999999997],[950418000,5940.8199999999997],[950504400,5940.8199999999997],[950590800,5940.8199999999997],[950677200,5940.8199999999997],[950763600,5940.8199999999997],[950850000,5940.8199999999997],[950936400,5940.8199999999997],[951022800,5940.8199999999997],[951109200,5940.8199999999997],[951195600,5940.8199999999997],[951282000,5940.8199999999997],[951368400,5940.8199999999997],[951454800,5940.8199999999997],[951541200,5940.8199999999997],[951627600,5940.8199999999997],[951714000,5940.8199999999997],[951800400,5940.8199999999997],[951886800,5940.8199999999997],[951973200,5940.8199999999997],[952059600,5940.8199999999997],[952146000,5940.8199999999997],[952232400,5940.8199999999997],[952318800,5940.8199999999997],[952405200,5940.8199999999997],[952491600,5940.8199999999997],[952578000,5940.8199999999997],[952664400,5940.8199999999997],[952750800,5940.8199999999997],[952837200,5940.8199999999997],[952923600,5940.8199999999997],[953010000,5940.8199999999997],[953096400,5940.8199999999997],[953182800,5940.8199999999997],[953269200,5940.8199999999997],[953355600,5940.8199999999997],[953442000,5940.8199999999997],[953528400,5940.8199999999997],[953614800,5940.8199999999997],[953701200,5940.8199999999997],[953787600,5940.8199999999997],[953874000,5940.8199999999997],[953960400,5940.8199999999997],[954046800,5940.8199999999997],[954133200,5940.8199999999997],[954219600,5940.8199999999997],[954306000,5940.8199999999997],[954392400,5940.8199999999997],[954478800,5940.8199999999997],[954565200,5940.8199999999997],[954651600,5940.8199999999997],[954734400,5940.8199999999997],[954820800,5940.8199999999997],[954907200,5940.8199999999997],[954993600,5940.8199999999997],[955080000,5940.8199999999997],[955166400,5940.8199999999997],[955252800,5940.8199999999997],[955339200,5940.8199999999997],[955425600,5940.8199999999997],[955512000,5940.8199999999997],[955598400,5940.8199999999997],[955684800,5940.8199999999997],[955771200,5940.8199999999997],[955857600,5940.8199999999997],[955944000,5940.8199999999997],[956030400,5940.8199999999997],[956116800,5940.8199999999997],[956203200,5940.8199999999997],[956289600,5940.8199999999997],[956376000,5940.8199999999997],[956462400,5940.8199999999997],[956548800,5940.8199999999997],[956635200,5940.8199999999997],[956721600,5940.8199999999997],[956808000,5940.8199999999997],[956894400,5940.8199999999997],[956980800,5940.8199999999997],[957067200,5940.8199999999997],[957153600,5940.8199999999997],[957240000,5940.8199999999997],[957326400,5940.8199999999997],[957412800,5940.8199999999997],[957499200,5940.8199999999997],[957585600,5940.8199999999997],[957672000,5940.8199999999997],[957758400,5940.8199999999997],[957844800,5940.8199999999997],[957931200,5940.8199999999997],[958017600,5940.8199999999997],[958104000,5940.8199999999997],[958190400,5940.8199999999997],[958276800,5940.8199999999997],[958363200,5940.8199999999997],[958449600,5940.8199999999997],[958536000,5940.8199999999997],[958622400,5940.8199999999997],[958708800,5940.8199999999997],[958795200,5940.8199999999997],[958881600,5940.8199999999997],[958968000,5940.8199999999997],[959054400,5940.8199999999997],[959140800,5940.8199999999997],[959227200,5940.8199999999997],[959313600,5940.8199999999997],[959400000,5940.8199999999997],[959486400,5940.8199999999997],[959572800,5940.8199999999997],[959659200,5940.8199999999997],[959745600,5940.8199999999997],[959832000,5940.8199999999997],[959918400,5940.8199999999997],[960004800,5940.8199999999997],[960091200,5940.8199999999997],[960177600,5940.8199999999997],[960264000,5940.8199999999997],[960350400,5940.8199999999997],[960436800,5940.8199999999997],[960523200,5940.8199999999997],[960609600,5940.8199999999997],[960696000,5940.8199999999997],[960782400,5940.8199999999997],[960868800,5940.8199999999997],[960955200,5940.8199999999997],[961041600,5940.8199999999997],[961128000,5940.8199999999997],[961214400,5940.8199999999997],[961300800,5940.8199999999997],[961387200,5940.8199999999997],[961473600,5940.8199999999997],[961560000,5940.8199999999997],[961646400,5940.8199999999997],[961732800,5940.8199999999997],[961819200,5940.8199999999997],[961905600,5940.8199999999997],[961992000,5940.8199999999997],[962078400,5940.8199999999997],[962164800,5940.8199999999997],[962251200,5940.8199999999997],[962337600,5940.8199999999997],[962424000,5940.8199999999997],[962510400,5940.8199999999997],[962596800,5940.8199999999997],[962683200,9970.8199999999997],[962769600,9970.8199999999997],[962856000,9970.8199999999997],[962942400,9970.8199999999997],[963028800,9970.8199999999997],[963115200,9970.8199999999997],[963201600,9970.8199999999997],[963288000,9970.8199999999997],[963374400,9970.8199999999997],[963460800,9970.8199999999997],[963547200,9970.8199999999997],[963633600,9970.8199999999997],[963720000,9970.8199999999997],[963806400,9970.8199999999997],[963892800,9970.8199999999997],[963979200,9970.8199999999997],[964065600,9970.8199999999997],[964152000,9970.8199999999997],[964238400,9970.8199999999997],[964324800,9970.8199999999997],[964411200,9970.8199999999997],[964497600,9970.8199999999997],[964584000,9970.8199999999997],[964670400,9970.8199999999997],[964756800,9970.8199999999997],[964843200,9970.8199999999997],[964929600,9970.8199999999997],[965016000,9970.8199999999997],[965102400,9970.8199999999997],[965188800,9970.8199999999997],[965275200,9970.8199999999997],[965361600,9970.8199999999997],[965448000,9970.8199999999997],[965534400,9970.8199999999997],[965620800,9970.8199999999997],[965707200,9970.8199999999997],[965793600,9970.8199999999997],[965880000,9970.8199999999997],[965966400,9970.8199999999997],[966052800,9970.8199999999997],[966139200,9970.8199999999997],[966225600,9970.8199999999997],[966312000,9970.8199999999997],[966398400,9970.8199999999997],[966484800,9970.8199999999997],[966571200,9970.8199999999997],[966657600,9970.8199999999997],[966744000,9970.8199999999997],[966830400,9970.8199999999997],[966916800,9970.8199999999997],[967003200,9970.8199999999997],[967089600,9970.8199999999997],[967176000,9970.8199999999997],[967262400,9970.8199999999997],[967348800,9970.8199999999997],[967435200,9970.8199999999997],[967521600,9970.8199999999997],[967608000,9970.8199999999997],[967694400,9970.8199999999997],[967780800,9970.8199999999997],[967867200,9970.8199999999997],[967953600,9970.8199999999997],[968040000,9970.8199999999997],[968126400,9970.8199999999997],[968212800,9970.8199999999997],[968299200,9970.8199999999997],[968385600,9970.8199999999997],[968472000,9970.8199999999997],[968558400,9970.8199999999997],[968644800,9970.8199999999997],[968731200,9970.8199999999997],[968817600,9970.8199999999997],[968904000,9970.8199999999997],[968990400,9970.8199999999997],[969076800,9970.8199999999997],[969163200,9970.8199999999997],[969249600,9970.8199999999997],[969336000,9970.8199999999997],[969422400,9970.8199999999997],[969508800,9970.8199999999997],[969595200,9970.8199999999997],[969681600,9970.8199999999997],[969768000,9970.8199999999997],[969854400,9970.8199999999997],[969940800,9970.8199999999997],[970027200,9970.8199999999997],[970113600,9970.8199999999997],[970200000,9970.8199999999997],[970286400,9970.8199999999997],[970372800,9970.8199999999997],[970459200,9970.8199999999997],[970545600,9970.8199999999997],[970632000,9970.8199999999997],[970718400,9970.8199999999997],[970804800,9970.8199999999997],[970891200,9970.8199999999997],[970977600,9970.8199999999997],[971064000,9970.8199999999997],[971150400,9970.8199999999997],[971236800,9970.8199999999997],[971323200,9970.8199999999997],[971409600,9970.8199999999997],[971496000,9970.8199999999997],[971582400,9970.8199999999997],[971668800,9970.8199999999997],[971755200,9970.8199999999997],[971841600,9970.8199999999997],[971928000,9970.8199999999997],[972014400,9970.8199999999997],[972100800,9970.8199999999997],[972187200,9970.8199999999997],[972273600,9970.8199999999997],[972360000,9970.8199999999997],[972446400,9970.8199999999997],[972532800,9970.8199999999997],[972619200,9970.8199999999997],[972705600,9970.8199999999997],[972792000,9970.8199999999997],[972882000,9970.8199999999997],[972968400,9970.8199999999997],[973054800,9970.8199999999997],[973141200,9970.8199999999997],[973227600,9970.8199999999997],[973314000,9970.8199999999997],[973400400,9970.8199999999997],[973486800,9970.8199999999997],[973573200,9970.8199999999997],[973659600,9970.8199999999997],[973746000,9970.8199999999997],[973832400,9970.8199999999997],[973918800,9970.8199999999997],[974005200,9970.8199999999997],[974091600,9970.8199999999997],[974178000,9970.8199999999997],[974264400,9970.8199999999997],[974350800,9970.8199999999997],[974437200,9970.8199999999997],[974523600,9970.8199999999997],[974610000,9970.8199999999997],[974696400,9970.8199999999997],[974782800,9970.8199999999997],[974869200,9970.8199999999997],[974955600,9970.8199999999997],[975042000,9970.8199999999997],[975128400,9970.8199999999997],[975214800,9970.8199999999997],[975301200,9970.8199999999997],[975387600,9970.8199999999997],[975474000,9970.8199999999997],[975560400,9970.8199999999997],[975646800,9970.8199999999997],[975733200,9970.8199999999997],[975819600,9970.8199999999997],[975906000,9970.8199999999997],[975992400,9970.8199999999997],[976078800,9970.8199999999997],[976165200,9970.8199999999997],[976251600,9970.8199999999997],[976338000,9970.8199999999997],[976424400,9970.8199999999997],[976510800,9970.8199999999997],[976597200,9970.8199999999997],[976683600,9970.8199999999997],[976770000,9970.8199999999997],[976856400,9970.8199999999997],[976942800,9970.8199999999997],[977029200,9970.8199999999997],[977115600,9970.8199999999997],[977202000,9970.8199999999997],[977288400,9970.8199999999997],[977374800,9970.8199999999997],[977461200,9970.8199999999997],[977547600,9970.8199999999997],[977634000,9970.8199999999997],[977720400,9970.8199999999997],[977806800,9970.8199999999997],[977893200,9970.8199999999997],[977979600,9970.8199999999997],[978066000,9970.8199999999997],[978152400,9970.8199999999997],[978238800,9970.8199999999997],[978325200,9970.8199999999997],[978411600,9970.8199999999997],[978498000,13109.57],[978584400,13109.57],[978670800,13109.57],[978757200,13109.57],[978843600,13109.57],[978930000,13109.57],[979016400,13109.57],[979102800,13109.57],[979189200,13109.57],[979275600,13109.57],[979362000,13109.57],[979448400,13109.57],[979534800,13109.57],[979621200,13109.57],[979707600,13109.57],[979794000,13109.57],[979880400,13109.57],[979966800,13109.57],[980053200,13109.57],[980139600,13109.57],[980226000,13109.57],[980312400,13109.57],[980398800,13109.57],[980485200,13109.57],[980571600,13109.57],[980658000,13109.57],[980744400,13109.57],[980830800,13109.57],[980917200,13109.57],[981003600,13109.57],[981090000,13109.57],[981176400,13109.57],[981262800,13109.57],[981349200,13109.57],[981435600,13109.57],[981522000,13109.57],[981608400,13109.57],[981694800,13109.57],[981781200,13109.57],[981867600,13109.57],[981954000,13109.57],[982040400,13109.57],[982126800,13109.57],[982213200,13109.57],[982299600,13109.57],[982386000,13109.57],[982472400,13109.57],[982558800,13109.57],[982645200,13109.57],[982731600,13109.57],[982818000,13109.57],[982904400,13109.57],[982990800,13109.57],[983077200,13109.57],[983163600,13109.57],[983250000,13109.57],[983336400,13109.57],[983422800,13109.57],[983509200,13109.57],[983595600,13109.57],[983682000,13109.57],[983768400,13109.57],[983854800,13109.57],[983941200,13109.57],[984027600,13109.57],[984114000,13109.57],[984200400,13109.57],[984286800,13109.57],[984373200,13109.57],[984459600,13109.57],[984546000,13109.57],[984632400,13109.57],[984718800,13109.57],[984805200,13109.57],[984891600,13109.57],[984978000,13109.57],[985064400,13109.57],[985150800,13109.57],[985237200,13109.57],[985323600,13109.57],[985410000,13109.57],[985496400,13109.57],[985582800,13109.57],[985669200,13109.57],[985755600,13109.57],[985842000,13109.57],[985928400,13109.57],[986014800,13109.57],[986101200,13109.57],[986184000,13109.57],[986270400,13109.57],[986356800,13109.57],[986443200,13109.57],[986529600,13109.57],[986616000,13109.57],[986702400,13109.57],[986788800,13109.57],[986875200,13109.57],[986961600,13109.57],[987048000,13109.57],[987134400,13109.57],[987220800,13109.57],[987307200,13109.57],[987393600,13109.57],[987480000,13109.57],[987566400,13109.57],[987652800,13109.57],[987739200,13109.57],[987825600,13109.57],[987912000,13109.57],[987998400,13109.57],[988084800,13109.57],[988171200,13109.57],[988257600,13109.57],[988344000,13109.57],[988430400,13109.57],[988516800,13109.57],[988603200,13109.57],[988689600,13109.57],[988776000,13109.57],[988862400,13109.57],[988948800,13109.57],[989035200,13109.57],[989121600,13109.57],[989208000,13109.57],[989294400,13109.57],[989380800,13109.57],[989467200,13109.57],[989553600,13109.57],[989640000,13109.57],[989726400,13109.57],[989812800,13109.57],[989899200,13109.57],[989985600,13109.57],[990072000,13109.57],[990158400,13109.57],[990244800,13109.57],[990331200,13109.57],[990417600,13109.57],[990504000,13109.57],[990590400,13109.57],[990676800,13109.57],[990763200,13109.57],[990849600,13109.57],[990936000,13109.57],[991022400,13109.57],[991108800,13109.57],[991195200,13109.57],[991281600,13109.57],[991368000,13109.57],[991454400,13109.57],[991540800,13109.57],[991627200,13109.57],[991713600,13109.57],[991800000,13109.57],[991886400,13109.57],[991972800,13109.57],[992059200,13109.57],[992145600,13109.57],[992232000,13109.57],[992318400,13109.57],[992404800,13109.57],[992491200,13109.57],[992577600,13109.57],[992664000,13109.57],[992750400,13109.57],[992836800,13109.57],[992923200,13109.57],[993009600,13109.57],[993096000,13109.57],[993182400,13109.57],[993268800,13109.57],[993355200,13109.57],[993441600,13109.57],[993528000,13109.57],[993614400,13109.57],[993700800,13109.57],[993787200,13109.57],[993873600,13109.57],[993960000,13109.57],[994046400,13109.57],[994132800,16495.07],[994219200,16495.07],[994305600,16495.07],[994392000,16495.07],[994478400,16495.07],[994564800,16495.07],[994651200,16495.07],[994737600,16495.07],[994824000,16495.07],[994910400,16495.07],[994996800,16495.07],[995083200,16495.07],[995169600,16495.07],[995256000,16495.07],[995342400,16495.07],[995428800,16495.07],[995515200,16495.07],[995601600,16495.07],[995688000,16495.07],[995774400,16495.07],[995860800,16495.07],[995947200,16495.07],[996033600,16495.07],[996120000,16495.07],[996206400,16495.07],[996292800,16495.07],[996379200,16495.07],[996465600,16495.07],[996552000,16495.07],[996638400,16495.07],[996724800,16495.07],[996811200,16495.07],[996897600,16495.07],[996984000,16495.07],[997070400,16495.07],[997156800,16495.07],[997243200,16495.07],[997329600,16495.07],[997416000,16495.07],[997502400,16495.07],[997588800,16495.07],[997675200,16495.07],[997761600,16495.07],[997848000,16495.07],[997934400,16495.07],[998020800,16495.07],[998107200,16495.07],[998193600,16495.07],[998280000,16495.07],[998366400,16495.07],[998452800,16495.07],[998539200,16495.07],[998625600,16495.07],[998712000,16495.07],[998798400,16495.07],[998884800,16495.07],[998971200,16495.07],[999057600,16495.07],[999144000,16495.07],[999230400,16495.07],[999316800,16495.07],[999403200,16495.07],[999489600,16495.07],[999576000,16495.07],[999662400,16495.07],[999748800,16495.07],[999835200,16495.07],[999921600,16495.07],[1000008000,16495.07],[1000094400,16495.07],[1000180800,16495.07],[1000267200,16495.07],[1000353600,16495.07],[1000440000,16495.07],[1000526400,16495.07],[1000612800,16495.07],[1000699200,16495.07],[1000785600,16495.07],[1000872000,16495.07],[1000958400,16495.07],[1001044800,16495.07],[1001131200,16495.07],[1001217600,16495.07],[1001304000,16495.07],[1001390400,16495.07],[1001476800,16495.07],[1001563200,16495.07],[1001649600,16495.07],[1001736000,16495.07],[1001822400,16495.07],[1001908800,16495.07],[1001995200,16495.07],[1002081600,16495.07],[1002168000,16495.07],[1002254400,16495.07],[1002340800,16495.07],[1002427200,16495.07],[1002513600,16495.07],[1002600000,16495.07],[1002686400,16495.07],[1002772800,16495.07],[1002859200,16495.07],[1002945600,16495.07],[1003032000,16495.07],[1003118400,16495.07],[1003204800,16495.07],[1003291200,16495.07],[1003377600,16495.07],[1003464000,16495.07],[1003550400,16495.07],[1003636800,16495.07],[1003723200,16495.07],[1003809600,16495.07],[1003896000,16495.07],[1003982400,16495.07],[1004068800,16495.07],[1004155200,16495.07],[1004241600,16495.07],[1004331600,16495.07],[1004418000,16495.07],[1004504400,16495.07],[1004590800,16495.07],[1004677200,16495.07],[1004763600,16495.07],[1004850000,16495.07],[1004936400,16495.07],[1005022800,16495.07],[1005109200,16495.07],[1005195600,16495.07],[1005282000,16495.07],[1005368400,16495.07],[1005454800,16495.07],[1005541200,16495.07],[1005627600,16495.07],[1005714000,16495.07],[1005800400,16495.07],[1005886800,16495.07],[1005973200,16495.07],[1006059600,16495.07],[1006146000,16495.07],[1006232400,16495.07],[1006318800,16495.07],[1006405200,16495.07],[1006491600,16495.07],[1006578000,16495.07],[1006664400,16495.07],[1006750800,16495.07],[1006837200,16495.07],[1006923600,16495.07],[1007010000,16495.07],[1007096400,16495.07],[1007182800,16495.07],[1007269200,16495.07],[1007355600,16495.07],[1007442000,16495.07],[1007528400,16495.07],[1007614800,16495.07],[1007701200,16495.07],[1007787600,16495.07],[1007874000,16495.07],[1007960400,16495.07],[1008046800,16495.07],[1008133200,16495.07],[1008219600,16495.07],[1008306000,16495.07],[1008392400,16495.07],[1008478800,16495.07],[1008565200,16495.07],[1008651600,16495.07],[1008738000,16495.07],[1008824400,16495.07],[1008910800,16495.07],[1008997200,16495.07],[1009083600,16495.07],[1009170000,16495.07],[1009256400,16495.07],[1009342800,16495.07],[1009429200,16495.07],[1009515600,16495.07],[1009602000,16495.07],[1009688400,16495.07],[1009774800,16495.07],[1009861200,16495.07],[1009947600,16495.07],[1010034000,20994.709999999999],[1010120400,20994.709999999999],[1010206800,20994.709999999999],[1010293200,20994.709999999999],[1010379600,20994.709999999999],[1010466000,20994.709999999999],[1010552400,20994.709999999999],[1010638800,20994.709999999999],[1010725200,20994.709999999999],[1010811600,20994.709999999999],[1010898000,20994.709999999999],[1010984400,20994.709999999999],[1011070800,20994.709999999999],[1011157200,20994.709999999999],[1011243600,20994.709999999999],[1011330000,20994.709999999999],[1011416400,20994.709999999999],[1011502800,20994.709999999999],[1011589200,20994.709999999999],[1011675600,20994.709999999999],[1011762000,20994.709999999999],[1011848400,20994.709999999999],[1011934800,20994.709999999999],[1012021200,20994.709999999999],[1012107600,20994.709999999999],[1012194000,20994.709999999999],[1012280400,20994.709999999999],[1012366800,20994.709999999999],[1012453200,20994.709999999999],[1012539600,20994.709999999999],[1012626000,20994.709999999999],[1012712400,20994.709999999999],[1012798800,20994.709999999999],[1012885200,20994.709999999999],[1012971600,20994.709999999999],[1013058000,20994.709999999999],[1013144400,20994.709999999999],[1013230800,20994.709999999999],[1013317200,20994.709999999999],[1013403600,20994.709999999999],[1013490000,20994.709999999999],[1013576400,20994.709999999999],[1013662800,20994.709999999999],[1013749200,20994.709999999999],[1013835600,20994.709999999999],[1013922000,20994.709999999999],[1014008400,20994.709999999999],[1014094800,20994.709999999999],[1014181200,20994.709999999999],[1014267600,20994.709999999999],[1014354000,20994.709999999999],[1014440400,20994.709999999999],[1014526800,20994.709999999999],[1014613200,20994.709999999999],[1014699600,20994.709999999999],[1014786000,20994.709999999999],[1014872400,20994.709999999999],[1014958800,20994.709999999999],[1015045200,20994.709999999999],[1015131600,20994.709999999999],[1015218000,20994.709999999999],[1015304400,20994.709999999999],[1015390800,20994.709999999999],[1015477200,20994.709999999999],[1015563600,20994.709999999999],[1015650000,20994.709999999999],[1015736400,20994.709999999999],[1015822800,20994.709999999999],[1015909200,20994.709999999999],[1015995600,20994.709999999999],[1016082000,20994.709999999999],[1016168400,20994.709999999999],[1016254800,20994.709999999999],[1016341200,20994.709999999999],[1016427600,20994.709999999999],[1016514000,20994.709999999999],[1016600400,20994.709999999999],[1016686800,20994.709999999999],[1016773200,20994.709999999999],[1016859600,20994.709999999999],[1016946000,20994.709999999999],[1017032400,20994.709999999999],[1017118800,20994.709999999999],[1017205200,20994.709999999999],[1017291600,20994.709999999999],[1017378000,20994.709999999999],[1017464400,20994.709999999999],[1017550800,20994.709999999999],[1017637200,20994.709999999999],[1017723600,20994.709999999999],[1017810000,20994.709999999999],[1017896400,20994.709999999999],[1017982800,20994.709999999999],[1018069200,20994.709999999999],[1018155600,20994.709999999999],[1018238400,20994.709999999999],[1018324800,20994.709999999999],[1018411200,20994.709999999999],[1018497600,20994.709999999999],[1018584000,20994.709999999999],[1018670400,20994.709999999999],[1018756800,20994.709999999999],[1018843200,20994.709999999999],[1018929600,20994.709999999999],[1019016000,20994.709999999999],[1019102400,20994.709999999999],[1019188800,20994.709999999999],[1019275200,20994.709999999999],[1019361600,20994.709999999999],[1019448000,20994.709999999999],[1019534400,20994.709999999999],[1019620800,20994.709999999999],[1019707200,20994.709999999999],[1019793600,20994.709999999999],[1019880000,20994.709999999999],[1019966400,20994.709999999999],[1020052800,20994.709999999999],[1020139200,20994.709999999999],[1020225600,20994.709999999999],[1020312000,20994.709999999999],[1020398400,20994.709999999999],[1020484800,20994.709999999999],[1020571200,20994.709999999999],[1020657600,20994.709999999999],[1020744000,20994.709999999999],[1020830400,20994.709999999999],[1020916800,20994.709999999999],[1021003200,20994.709999999999],[1021089600,20994.709999999999],[1021176000,20994.709999999999],[1021262400,20994.709999999999],[1021348800,20994.709999999999],[1021435200,20994.709999999999],[1021521600,20994.709999999999],[1021608000,20994.709999999999],[1021694400,20994.709999999999],[1021780800,20994.709999999999],[1021867200,20994.709999999999],[1021953600,20994.709999999999],[1022040000,20994.709999999999],[1022126400,20994.709999999999],[1022212800,20994.709999999999],[1022299200,20994.709999999999],[1022385600,20994.709999999999],[1022472000,20994.709999999999],[1022558400,20994.709999999999],[1022644800,20994.709999999999],[1022731200,20994.709999999999],[1022817600,20994.709999999999],[1022904000,20994.709999999999],[1022990400,20994.709999999999],[1023076800,20994.709999999999],[1023163200,20994.709999999999],[1023249600,20994.709999999999],[1023336000,20994.709999999999],[1023422400,20994.709999999999],[1023508800,20994.709999999999],[1023595200,20994.709999999999],[1023681600,20994.709999999999],[1023768000,20994.709999999999],[1023854400,20994.709999999999],[1023940800,20994.709999999999],[1024027200,20994.709999999999],[1024113600,20994.709999999999],[1024200000,20994.709999999999],[1024286400,20994.709999999999],[1024372800,20994.709999999999],[1024459200,20994.709999999999],[1024545600,20994.709999999999],[1024632000,20994.709999999999],[1024718400,20994.709999999999],[1024804800,20994.709999999999],[1024891200,20994.709999999999],[1024977600,20994.709999999999],[1025064000,20994.709999999999],[1025150400,20994.709999999999],[1025236800,20994.709999999999],[1025323200,20994.709999999999],[1025409600,20994.709999999999],[1025496000,20994.709999999999],[1025582400,26058.389999999999],[1025668800,26058.389999999999],[1025755200,26058.389999999999],[1025841600,26058.389999999999],[1025928000,26058.389999999999],[1026014400,26058.389999999999],[1026100800,26058.389999999999],[1026187200,26058.389999999999],[1026273600,26058.389999999999],[1026360000,26058.389999999999],[1026446400,26058.389999999999],[1026532800,26058.389999999999],[1026619200,26058.389999999999],[1026705600,26058.389999999999],[1026792000,26058.389999999999],[1026878400,26058.389999999999],[1026964800,26058.389999999999],[1027051200,26058.389999999999],[1027137600,26058.389999999999],[1027224000,26058.389999999999],[1027310400,26058.389999999999],[1027396800,26058.389999999999],[1027483200,26058.389999999999],[1027569600,26058.389999999999],[1027656000,26058.389999999999],[1027742400,26058.389999999999],[1027828800,26058.389999999999],[1027915200,26058.389999999999],[1028001600,26058.389999999999],[1028088000,26058.389999999999],[1028174400,26058.389999999999],[1028260800,26058.389999999999],[1028347200,26058.389999999999],[1028433600,26058.389999999999],[1028520000,26058.389999999999],[1028606400,26058.389999999999],[1028692800,26058.389999999999],[1028779200,26058.389999999999],[1028865600,26058.389999999999],[1028952000,26058.389999999999],[1029038400,26058.389999999999],[1029124800,26058.389999999999],[1029211200,26058.389999999999],[1029297600,26058.389999999999],[1029384000,26058.389999999999],[1029470400,26058.389999999999],[1029556800,26058.389999999999],[1029643200,26058.389999999999],[1029729600,26058.389999999999],[1029816000,26058.389999999999],[1029902400,26058.389999999999],[1029988800,26058.389999999999],[1030075200,26058.389999999999],[1030161600,26058.389999999999],[1030248000,26058.389999999999],[1030334400,26058.389999999999],[1030420800,26058.389999999999],[1030507200,26058.389999999999],[1030593600,26058.389999999999],[1030680000,26058.389999999999],[1030766400,26058.389999999999],[1030852800,26058.389999999999],[1030939200,26058.389999999999],[1031025600,26058.389999999999],[1031112000,26058.389999999999],[1031198400,26058.389999999999],[1031284800,26058.389999999999],[1031371200,26058.389999999999],[1031457600,26058.389999999999],[1031544000,26058.389999999999],[1031630400,26058.389999999999],[1031716800,26058.389999999999],[1031803200,26058.389999999999],[1031889600,26058.389999999999],[1031976000,26058.389999999999],[1032062400,26058.389999999999],[1032148800,26058.389999999999],[1032235200,26058.389999999999],[1032321600,26058.389999999999],[1032408000,26058.389999999999],[1032494400,26058.389999999999],[1032580800,26058.389999999999],[1032667200,26058.389999999999],[1032753600,26058.389999999999],[1032840000,26058.389999999999],[1032926400,26058.389999999999],[1033012800,26058.389999999999],[1033099200,26058.389999999999],[1033185600,26058.389999999999],[1033272000,26058.389999999999],[1033358400,26058.389999999999],[1033444800,26058.389999999999],[1033531200,26058.389999999999],[1033617600,26058.389999999999],[1033704000,26058.389999999999],[1033790400,26058.389999999999],[1033876800,26058.389999999999],[1033963200,26058.389999999999],[1034049600,26058.389999999999],[1034136000,26058.389999999999],[1034222400,26058.389999999999],[1034308800,26058.389999999999],[1034395200,26058.389999999999],[1034481600,26058.389999999999],[1034568000,26058.389999999999],[1034654400,26058.389999999999],[1034740800,26058.389999999999],[1034827200,26058.389999999999],[1034913600,26058.389999999999],[1035000000,26058.389999999999],[1035086400,26058.389999999999],[1035172800,26058.389999999999],[1035259200,26058.389999999999],[1035345600,26058.389999999999],[1035432000,26058.389999999999],[1035518400,26058.389999999999],[1035604800,26058.389999999999],[1035691200,26058.389999999999],[1035781200,26058.389999999999],[1035867600,26058.389999999999],[1035954000,26058.389999999999],[1036040400,26058.389999999999],[1036126800,26058.389999999999],[1036213200,26058.389999999999],[1036299600,26058.389999999999],[1036386000,26058.389999999999],[1036472400,26058.389999999999],[1036558800,26058.389999999999],[1036645200,26058.389999999999],[1036731600,26058.389999999999],[1036818000,26058.389999999999],[1036904400,26058.389999999999],[1036990800,26058.389999999999],[1037077200,26058.389999999999],[1037163600,26058.389999999999],[1037250000,26058.389999999999],[1037336400,26058.389999999999],[1037422800,26058.389999999999],[1037509200,26058.389999999999],[1037595600,26058.389999999999],[1037682000,26058.389999999999],[1037768400,26058.389999999999],[1037854800,26058.389999999999],[1037941200,26058.389999999999],[1038027600,26058.389999999999],[1038114000,26058.389999999999],[1038200400,26058.389999999999],[1038286800,26058.389999999999],[1038373200,26058.389999999999],[1038459600,26058.389999999999],[1038546000,26058.389999999999],[1038632400,26058.389999999999],[1038718800,26058.389999999999],[1038805200,26058.389999999999],[1038891600,26058.389999999999],[1038978000,26058.389999999999],[1039064400,26058.389999999999],[1039150800,26058.389999999999],[1039237200,26058.389999999999],[1039323600,26058.389999999999],[1039410000,26058.389999999999],[1039496400,26058.389999999999],[1039582800,26058.389999999999],[1039669200,26058.389999999999],[1039755600,26058.389999999999],[1039842000,26058.389999999999],[1039928400,26058.389999999999],[1040014800,26058.389999999999],[1040101200,26058.389999999999],[1040187600,26058.389999999999],[1040274000,26058.389999999999],[1040360400,26058.389999999999],[1040446800,26058.389999999999],[1040533200,26058.389999999999],[1040619600,26058.389999999999],[1040706000,26058.389999999999],[1040792400,26058.389999999999],[1040878800,26058.389999999999],[1040965200,26058.389999999999],[1041051600,26058.389999999999],[1041138000,26058.389999999999],[1041224400,26058.389999999999],[1041310800,26058.389999999999],[1041397200,26058.389999999999],[1041483600,26058.389999999999],[1041570000,31401.389999999999],[1041656400,31401.389999999999],[1041742800,31401.389999999999],[1041829200,31401.389999999999],[1041915600,31401.389999999999],[1042002000,31401.389999999999],[1042088400,31401.389999999999],[1042174800,31401.389999999999],[1042261200,31401.389999999999],[1042347600,31401.389999999999],[1042434000,31401.389999999999],[1042520400,31401.389999999999],[1042606800,31401.389999999999],[1042693200,31401.389999999999],[1042779600,31401.389999999999],[1042866000,31401.389999999999],[1042952400,31401.389999999999],[1043038800,31401.389999999999],[1043125200,31401.389999999999],[1043211600,31401.389999999999],[1043298000,31401.389999999999],[1043384400,31401.389999999999],[1043470800,31401.389999999999],[1043557200,31401.389999999999],[1043643600,31401.389999999999],[1043730000,31401.389999999999],[1043816400,31401.389999999999],[1043902800,31401.389999999999],[1043989200,31401.389999999999],[1044075600,31401.389999999999],[1044162000,31401.389999999999],[1044248400,31401.389999999999],[1044334800,31401.389999999999],[1044421200,31401.389999999999],[1044507600,31401.389999999999],[1044594000,31401.389999999999],[1044680400,31401.389999999999],[1044766800,31401.389999999999],[1044853200,31401.389999999999],[1044939600,31401.389999999999],[1045026000,31401.389999999999],[1045112400,31401.389999999999],[1045198800,31401.389999999999],[1045285200,31401.389999999999],[1045371600,31401.389999999999],[1045458000,31401.389999999999],[1045544400,31401.389999999999],[1045630800,31401.389999999999],[1045717200,31401.389999999999],[1045803600,31401.389999999999],[1045890000,31401.389999999999],[1045976400,31401.389999999999],[1046062800,31401.389999999999],[1046149200,31401.389999999999],[1046235600,31401.389999999999],[1046322000,31401.389999999999],[1046408400,31401.389999999999],[1046494800,31401.389999999999],[1046581200,31401.389999999999],[1046667600,31401.389999999999],[1046754000,31401.389999999999],[1046840400,31401.389999999999],[1046926800,31401.389999999999],[1047013200,31401.389999999999],[1047099600,31401.389999999999],[1047186000,31401.389999999999],[1047272400,31401.389999999999],[1047358800,31401.389999999999],[1047445200,31401.389999999999],[1047531600,31401.389999999999],[1047618000,31401.389999999999],[1047704400,31401.389999999999],[1047790800,31401.389999999999],[1047877200,31401.389999999999],[1047963600,31401.389999999999],[1048050000,31401.389999999999],[1048136400,31401.389999999999],[1048222800,31401.389999999999],[1048309200,31401.389999999999],[1048395600,31401.389999999999],[1048482000,31401.389999999999],[1048568400,31401.389999999999],[1048654800,31401.389999999999],[1048741200,31401.389999999999],[1048827600,31401.389999999999],[1048914000,31401.389999999999],[1049000400,31401.389999999999],[1049086800,31401.389999999999],[1049173200,31401.389999999999],[1049259600,31401.389999999999],[1049346000,31401.389999999999],[1049432400,31401.389999999999],[1049518800,31401.389999999999],[1049605200,31401.389999999999],[1049688000,31401.389999999999],[1049774400,31401.389999999999],[1049860800,31401.389999999999],[1049947200,31401.389999999999],[1050033600,31401.389999999999],[1050120000,31401.389999999999],[1050206400,31401.389999999999],[1050292800,31401.389999999999],[1050379200,31401.389999999999],[1050465600,31401.389999999999],[1050552000,31401.389999999999],[1050638400,31401.389999999999],[1050724800,31401.389999999999],[1050811200,31401.389999999999],[1050897600,31401.389999999999],[1050984000,31401.389999999999],[1051070400,31401.389999999999],[1051156800,31401.389999999999],[1051243200,31401.389999999999],[1051329600,31401.389999999999],[1051416000,31401.389999999999],[1051502400,31401.389999999999],[1051588800,31401.389999999999],[1051675200,31401.389999999999],[1051761600,31401.389999999999],[1051848000,31401.389999999999],[1051934400,31401.389999999999],[1052020800,31401.389999999999],[1052107200,31401.389999999999],[1052193600,31401.389999999999],[1052280000,31401.389999999999],[1052366400,31401.389999999999],[1052452800,31401.389999999999],[1052539200,31401.389999999999],[1052625600,31401.389999999999],[1052712000,31401.389999999999],[1052798400,31401.389999999999],[1052884800,31401.389999999999],[1052971200,31401.389999999999],[1053057600,31401.389999999999],[1053144000,31401.389999999999],[1053230400,31401.389999999999],[1053316800,31401.389999999999],[1053403200,31401.389999999999],[1053489600,31401.389999999999],[1053576000,31401.389999999999],[1053662400,31401.389999999999],[1053748800,31401.389999999999],[1053835200,31401.389999999999],[1053921600,31401.389999999999],[1054008000,31401.389999999999],[1054094400,31401.389999999999],[1054180800,31401.389999999999],[1054267200,31401.389999999999],[1054353600,31401.389999999999],[1054440000,31401.389999999999],[1054526400,31401.389999999999],[1054612800,31401.389999999999],[1054699200,31401.389999999999],[1054785600,31401.389999999999],[1054872000,31401.389999999999],[1054958400,31401.389999999999],[1055044800,31401.389999999999],[1055131200,31401.389999999999],[1055217600,31401.389999999999],[1055304000,31401.389999999999],[1055390400,31401.389999999999],[1055476800,31401.389999999999],[1055563200,31401.389999999999],[1055649600,31401.389999999999],[1055736000,31401.389999999999],[1055822400,31401.389999999999],[1055908800,31401.389999999999],[1055995200,31401.389999999999],[1056081600,31401.389999999999],[1056168000,31401.389999999999],[1056254400,31401.389999999999],[1056340800,31401.389999999999],[1056427200,31401.389999999999],[1056513600,31401.389999999999],[1056600000,31401.389999999999],[1056686400,31401.389999999999],[1056772800,31401.389999999999],[1056859200,31401.389999999999],[1056945600,31401.389999999999],[1057032000,31401.389999999999]],"color":"","scatterMarkerSymbol":"none"},"CAS":{"name":"CAS","unit":"$","index":0,"seriesType":7,"values":[[946962000,5950.3163000000004],[947048400,5950.3163000000004],[947134800,5950.3163000000004],[947221200,5950.3163000000004],[947307600,5950.3163000000004],[947394000,5950.3163000000004],[947480400,5950.3163000000004],[947566800,5950.3163000000004],[947653200,5950.3163000000004],[947739600,5950.3163000000004],[947826000,5950.3163000000004],[947912400,5950.3163000000004],[947998800,5950.3163000000004],[948085200,5950.3163000000004],[948171600,5950.3163000000004],[948258000,5950.3163000000004],[948344400,5950.3163000000004],[948430800,5950.3163000000004],[948517200,5950.3163000000004],[948603600,5950.3163000000004],[948690000,5950.3163000000004],[948776400,5950.3163000000004],[948862800,5950.3163000000004],[948949200,5950.3163000000004],[949035600,5950.3163000000004],[949122000,5950.3163000000004],[949208400,5950.3163000000004],[949294800,5950.3163000000004],[949381200,5950.3163000000004],[949467600,5950.3163000000004],[949554000,5950.3163000000004],[949640400,5950.3163000000004],[949726800,5950.3163000000004],[949813200,5950.3163000000004],[949899600,5950.3163000000004],[949986000,5950.3163000000004],[950072400,5950.3163000000004],[950158800,5950.3163000000004],[950245200,5950.3163000000004],[950331600,5950.3163000000004],[950418000,5950.3163000000004],[950504400,5950.3163000000004],[950590800,5950.3163000000004],[950677200,5950.3163000000004],[950763600,5950.3163000000004],[950850000,5950.3163000000004],[950936400,5950.3163000000004],[951022800,5950.3163000000004],[951109200,5950.3163000000004],[951195600,5950.3163000000004],[951282000,5950.3163000000004],[951368400,5950.3163000000004],[951454800,5950.3163000000004],[951541200,5950.3163000000004],[951627600,5950.3163000000004],[951714000,5950.3163000000004],[951800400,5950.3163000000004],[951886800,5950.3163000000004],[951973200,5950.3163000000004],[952059600,5950.3163000000004],[952146000,5950.3163000000004],[952232400,5950.3163000000004],[952318800,5950.3163000000004],[952405200,5950.3163000000004],[952491600,5950.3163000000004],[952578000,5950.3163000000004],[952664400,5950.3163000000004],[952750800,5950.3163000000004],[952837200,5950.3163000000004],[952923600,5950.3163000000004],[953010000,5950.3163000000004],[953096400,5950.3163000000004],[953182800,5950.3163000000004],[953269200,5950.3163000000004],[953355600,5950.3163000000004],[953442000,5950.3163000000004],[953528400,5950.3163000000004],[953614800,5950.3163000000004],[953701200,5950.3163000000004],[953787600,5950.3163000000004],[953874000,5950.3163000000004],[953960400,5950.3163000000004],[954046800,5950.3163000000004],[954133200,5950.3163000000004],[954219600,5950.3163000000004],[954306000,5950.3163000000004],[954392400,5950.3163000000004],[954478800,5950.3163000000004],[954565200,5950.3163000000004],[954651600,5950.3163000000004],[954734400,5950.3163000000004],[954820800,5950.3163000000004],[954907200,5950.3163000000004],[954993600,5950.3163000000004],[955080000,5950.3163000000004],[955166400,5950.3163000000004],[955252800,5950.3163000000004],[955339200,5950.3163000000004],[955425600,5950.3163000000004],[955512000,5950.3163000000004],[955598400,5950.3163000000004],[955684800,5950.3163000000004],[955771200,5950.3163000000004],[955857600,5950.3163000000004],[955944000,5950.3163000000004],[956030400,5950.3163000000004],[956116800,5950.3163000000004],[956203200,5950.3163000000004],[956289600,5950.3163000000004],[956376000,5950.3163000000004],[956462400,5950.3163000000004],[956548800,5950.3163000000004],[956635200,5950.3163000000004],[956721600,5950.3163000000004],[956808000,5950.3163000000004],[956894400,5950.3163000000004],[956980800,5950.3163000000004],[957067200,5950.3163000000004],[957153600,5950.3163000000004],[957240000,5950.3163000000004],[957326400,5950.3163000000004],[957412800,5950.3163000000004],[957499200,5950.3163000000004],[957585600,5950.3163000000004],[957672000,5950.3163000000004],[957758400,5950.3163000000004],[957844800,5950.3163000000004],[957931200,5950.3163000000004],[958017600,5950.3163000000004],[958104000,5950.3163000000004],[958190400,5950.3163000000004],[958276800,5950.3163000000004],[958363200,5950.3163000000004],[958449600,5950.3163000000004],[958536000,5950.3163000000004],[958622400,5950.3163000000004],[958708800,5950.3163000000004],[958795200,5950.3163000000004],[958881600,5950.3163000000004],[958968000,5950.3163000000004],[959054400,5950.3163000000004],[959140800,5950.3163000000004],[959227200,5950.3163000000004],[959313600,5950.3163000000004],[959400000,5950.3163000000004],[959486400,5950.3163000000004],[959572800,5950.3163000000004],[959659200,5950.3163000000004],[959745600,5950.3163000000004],[959832000,5950.3163000000004],[959918400,5950.3163000000004],[960004800,5950.3163000000004],[960091200,5950.3163000000004],[960177600,5950.3163000000004],[960264000,5950.3163000000004],[960350400,5950.3163000000004],[960436800,5950.3163000000004],[960523200,5950.3163000000004],[960609600,5950.3163000000004],[960696000,5950.3163000000004],[960782400,5950.3163000000004],[960868800,5950.3163000000004],[960955200,5950.3163000000004],[961041600,5950.3163000000004],[961128000,5950.3163000000004],[961214400,5950.3163000000004],[961300800,5950.3163000000004],[961387200,5950.3163000000004],[961473600,5950.3163000000004],[961560000,5950.3163000000004],[961646400,5950.3163000000004],[961732800,5950.3163000000004],[961819200,5950.3163000000004],[961905600,5950.3163000000004],[961992000,5950.3163000000004],[962078400,5950.3163000000004],[962164800,5950.3163000000004],[962251200,5950.3163000000004],[962337600,5950.3163000000004],[962424000,5950.3163000000004],[962510400,5950.3163000000004],[962596800,5950.3163000000004],[962683200,9432.9410000000007],[962769600,9432.9410000000007],[962856000,9432.9410000000007],[962942400,9432.9410000000007],[963028800,9432.9410000000007],[963115200,9432.9410000000007],[963201600,9432.9410000000007],[963288000,9432.9410000000007],[963374400,9432.9410000000007],[963460800,9432.9410000000007],[963547200,9432.9410000000007],[963633600,9432.9410000000007],[963720000,9432.9410000000007],[963806400,9432.9410000000007],[963892800,9432.9410000000007],[963979200,9432.9410000000007],[964065600,9432.9410000000007],[964152000,9432.9410000000007],[964238400,9432.9410000000007],[964324800,9432.9410000000007],[964411200,9432.9410000000007],[964497600,9432.9410000000007],[964584000,9432.9410000000007],[964670400,9432.9410000000007],[964756800,9432.9410000000007],[964843200,9432.9410000000007],[964929600,9432.9410000000007],[965016000,9432.9410000000007],[965102400,9432.9410000000007],[965188800,9432.9410000000007],[965275200,9432.9410000000007],[965361600,9432.9410000000007],[965448000,9432.9410000000007],[965534400,9432.9410000000007],[965620800,9432.9410000000007],[965707200,9432.9410000000007],[965793600,9432.9410000000007],[965880000,9432.9410000000007],[965966400,9432.9410000000007],[966052800,9432.9410000000007],[966139200,9432.9410000000007],[966225600,9432.9410000000007],[966312000,9432.9410000000007],[966398400,9432.9410000000007],[966484800,9432.9410000000007],[966571200,9432.9410000000007],[966657600,9432.9410000000007],[966744000,9432.9410000000007],[966830400,9432.9410000000007],[966916800,9432.9410000000007],[967003200,9432.9410000000007],[967089600,9432.9410000000007],[967176000,9432.9410000000007],[967262400,9432.9410000000007],[967348800,9432.9410000000007],[967435200,9432.9410000000007],[967521600,9432.9410000000007],[967608000,9432.9410000000007],[967694400,9432.9410000000007],[967780800,9432.9410000000007],[967867200,9432.9410000000007],[967953600,9432.9410000000007],[968040000,9432.9410000000007],[968126400,9432.9410000000007],[968212800,9432.9410000000007],[968299200,9432.9410000000007],[968385600,9432.9410000000007],[968472000,9432.9410000000007],[968558400,9432.9410000000007],[968644800,9432.9410000000007],[968731200,9432.9410000000007],[968817600,9432.9410000000007],[968904000,9432.9410000000007],[968990400,9432.9410000000007],[969076800,9432.9410000000007],[969163200,9432.9410000000007],[969249600,9432.9410000000007],[969336000,9432.9410000000007],[969422400,9432.9410000000007],[969508800,9432.9410000000007],[969595200,9432.9410000000007],[969681600,9432.9410000000007],[969768000,9432.9410000000007],[969854400,9432.9410000000007],[969940800,9432.9410000000007],[970027200,9432.9410000000007],[970113600,9432.9410000000007],[970200000,9432.9410000000007],[970286400,9432.9410000000007],[970372800,9432.9410000000007],[970459200,9432.9410000000007],[970545600,9432.9410000000007],[970632000,9432.9410000000007],[970718400,9432.9410000000007],[970804800,9432.9410000000007],[970891200,9432.9410000000007],[970977600,9432.9410000000007],[971064000,9432.9410000000007],[971150400,9432.9410000000007],[971236800,9432.9410000000007],[971323200,9432.9410000000007],[971409600,9432.9410000000007],[971496000,9432.9410000000007],[971582400,9432.9410000000007],[971668800,9432.9410000000007],[971755200,9432.9410000000007],[971841600,9432.9410000000007],[971928000,9432.9410000000007],[972014400,9432.9410000000007],[972100800,9432.9410000000007],[972187200,9432.9410000000007],[972273600,9432.9410000000007],[972360000,9432.9410000000007],[972446400,9432.9410000000007],[972532800,9432.9410000000007],[972619200,9432.9410000000007],[972705600,9432.9410000000007],[972792000,9432.9410000000007],[972882000,9432.9410000000007],[972968400,9432.9410000000007],[973054800,9432.9410000000007],[973141200,9432.9410000000007],[973227600,9432.9410000000007],[973314000,9432.9410000000007],[973400400,9432.9410000000007],[973486800,9432.9410000000007],[973573200,9432.9410000000007],[973659600,9432.9410000000007],[973746000,9432.9410000000007],[973832400,9432.9410000000007],[973918800,9432.9410000000007],[974005200,9432.9410000000007],[974091600,9432.9410000000007],[974178000,9432.9410000000007],[974264400,9432.9410000000007],[974350800,9432.9410000000007],[974437200,9432.9410000000007],[974523600,9432.9410000000007],[974610000,9432.9410000000007],[974696400,9432.9410000000007],[974782800,9432.9410000000007],[974869200,9432.9410000000007],[974955600,9432.9410000000007],[975042000,9432.9410000000007],[975128400,9432.9410000000007],[975214800,9432.9410000000007],[975301200,9432.9410000000007],[975387600,9432.9410000000007],[975474000,9432.9410000000007],[975560400,9432.9410000000007],[975646800,9432.9410000000007],[975733200,9432.9410000000007],[975819600,9432.9410000000007],[975906000,9432.9410000000007],[975992400,9432.9410000000007],[976078800,9432.9410000000007],[976165200,9432.9410000000007],[976251600,9432.9410000000007],[976338000,9432.9410000000007],[976424400,9432.9410000000007],[976510800,9432.9410000000007],[976597200,9432.9410000000007],[976683600,9432.9410000000007],[976770000,9432.9410000000007],[976856400,9432.9410000000007],[976942800,9432.9410000000007],[977029200,9432.9410000000007],[977115600,9432.9410000000007],[977202000,9432.9410000000007],[977288400,9432.9410000000007],[977374800,9432.9410000000007],[977461200,9432.9410000000007],[977547600,9432.9410000000007],[977634000,9432.9410000000007],[977720400,9432.9410000000007],[977806800,9432.9410000000007],[977893200,9432.9410000000007],[977979600,9432.9410000000007],[978066000,9432.9410000000007],[978152400,9432.9410000000007],[978238800,9432.9410000000007],[978325200,9432.9410000000007],[978411600,9432.9410000000007],[978498000,13366.870999999999],[978584400,13366.870999999999],[978670800,13366.870999999999],[978757200,13366.870999999999],[978843600,13366.870999999999],[978930000,13366.870999999999],[979016400,13366.870999999999],[979102800,13366.870999999999],[979189200,13366.870999999999],[979275600,13366.870999999999],[979362000,13366.870999999999],[979448400,13366.870999999999],[979534800,13366.870999999999],[979621200,13366.870999999999],[979707600,13366.870999999999],[979794000,13366.870999999999],[979880400,13366.870999999999],[979966800,13366.870999999999],[980053200,13366.870999999999],[980139600,13366.870999999999],[980226000,13366.870999999999],[980312400,13366.870999999999],[980398800,13366.870999999999],[980485200,13366.870999999999],[980571600,13366.870999999999],[980658000,13366.870999999999],[980744400,13366.870999999999],[980830800,13366.870999999999],[980917200,13366.870999999999],[981003600,13366.870999999999],[981090000,13366.870999999999],[981176400,13366.870999999999],[981262800,13366.870999999999],[981349200,13366.870999999999],[981435600,13366.870999999999],[981522000,13366.870999999999],[981608400,13366.870999999999],[981694800,13366.870999999999],[981781200,13366.870999999999],[981867600,13366.870999999999],[981954000,13366.870999999999],[982040400,13366.870999999999],[982126800,13366.870999999999],[982213200,13366.870999999999],[982299600,13366.870999999999],[982386000,13366.870999999999],[982472400,13366.870999999999],[982558800,13366.870999999999],[982645200,13366.870999999999],[982731600,13366.870999999999],[982818000,13366.870999999999],[982904400,13366.870999999999],[982990800,13366.870999999999],[983077200,13366.870999999999],[983163600,13366.870999999999],[983250000,13366.870999999999],[983336400,13366.870999999999],[983422800,13366.870999999999],[983509200,13366.870999999999],[983595600,13366.870999999999],[983682000,13366.870999999999],[983768400,13366.870999999999],[983854800,13366.870999999999],[983941200,13366.870999999999],[984027600,13366.870999999999],[984114000,13366.870999999999],[984200400,13366.870999999999],[984286800,13366.870999999999],[984373200,13366.870999999999],[984459600,13366.870999999999],[984546000,13366.870999999999],[984632400,13366.870999999999],[984718800,13366.870999999999],[984805200,13366.870999999999],[984891600,13366.870999999999],[984978000,13366.870999999999],[985064400,13366.870999999999],[985150800,13366.870999999999],[985237200,13366.870999999999],[985323600,13366.870999999999],[985410000,13366.870999999999],[985496400,13366.870999999999],[985582800,13366.870999999999],[985669200,13366.870999999999],[985755600,13366.870999999999],[985842000,13366.870999999999],[985928400,13366.870999999999],[986014800,13366.870999999999],[986101200,13366.870999999999],[986184000,13366.870999999999],[986270400,13366.870999999999],[986356800,13366.870999999999],[986443200,13366.870999999999],[986529600,13366.870999999999],[986616000,13366.870999999999],[986702400,13366.870999999999],[986788800,13366.870999999999],[986875200,13366.870999999999],[986961600,13366.870999999999],[987048000,13366.870999999999],[987134400,13366.870999999999],[987220800,13366.870999999999],[987307200,13366.870999999999],[987393600,13366.870999999999],[987480000,13366.870999999999],[987566400,13366.870999999999],[987652800,13366.870999999999],[987739200,13366.870999999999],[987825600,13366.870999999999],[987912000,13366.870999999999],[987998400,13366.870999999999],[988084800,13366.870999999999],[988171200,13366.870999999999],[988257600,13366.870999999999],[988344000,13366.870999999999],[988430400,13366.870999999999],[988516800,13366.870999999999],[988603200,13366.870999999999],[988689600,13366.870999999999],[988776000,13366.870999999999],[988862400,13366.870999999999],[988948800,13366.870999999999],[989035200,13366.870999999999],[989121600,13366.870999999999],[989208000,13366.870999999999],[989294400,13366.870999999999],[989380800,13366.870999999999],[989467200,13366.870999999999],[989553600,13366.870999999999],[989640000,13366.870999999999],[989726400,13366.870999999999],[989812800,13366.870999999999],[989899200,13366.870999999999],[989985600,13366.870999999999],[990072000,13366.870999999999],[990158400,13366.870999999999],[990244800,13366.870999999999],[990331200,13366.870999999999],[990417600,13366.870999999999],[990504000,13366.870999999999],[990590400,13366.870999999999],[990676800,13366.870999999999],[990763200,13366.870999999999],[990849600,13366.870999999999],[990936000,13366.870999999999],[991022400,13366.870999999999],[991108800,13366.870999999999],[991195200,13366.870999999999],[991281600,13366.870999999999],[991368000,13366.870999999999],[991454400,13366.870999999999],[991540800,13366.870999999999],[991627200,13366.870999999999],[991713600,13366.870999999999],[991800000,13366.870999999999],[991886400,13366.870999999999],[991972800,13366.870999999999],[992059200,13366.870999999999],[992145600,13366.870999999999],[992232000,13366.870999999999],[992318400,13366.870999999999],[992404800,13366.870999999999],[992491200,13366.870999999999],[992577600,13366.870999999999],[992664000,13366.870999999999],[992750400,13366.870999999999],[992836800,13366.870999999999],[992923200,13366.870999999999],[993009600,13366.870999999999],[993096000,13366.870999999999],[993182400,13366.870999999999],[993268800,13366.870999999999],[993355200,13366.870999999999],[993441600,13366.870999999999],[993528000,13366.870999999999],[993614400,13366.870999999999],[993700800,13366.870999999999],[993787200,13366.870999999999],[993873600,13366.870999999999],[993960000,13366.870999999999],[994046400,13366.870999999999],[994132800,18430.436699999998],[994219200,18430.436699999998],[994305600,18430.436699999998],[994392000,18430.436699999998],[994478400,18430.436699999998],[994564800,18430.436699999998],[994651200,18430.436699999998],[994737600,18430.436699999998],[994824000,18430.436699999998],[994910400,18430.436699999998],[994996800,18430.436699999998],[995083200,18430.436699999998],[995169600,18430.436699999998],[995256000,18430.436699999998],[995342400,18430.436699999998],[995428800,18430.436699999998],[995515200,18430.436699999998],[995601600,18430.436699999998],[995688000,18430.436699999998],[995774400,18430.436699999998],[995860800,18430.436699999998],[995947200,18430.436699999998],[996033600,18430.436699999998],[996120000,18430.436699999998],[996206400,18430.436699999998],[996292800,18430.436699999998],[996379200,18430.436699999998],[996465600,18430.436699999998],[996552000,18430.436699999998],[996638400,18430.436699999998],[996724800,18430.436699999998],[996811200,18430.436699999998],[996897600,18430.436699999998],[996984000,18430.436699999998],[997070400,18430.436699999998],[997156800,18430.436699999998],[997243200,18430.436699999998],[997329600,18430.436699999998],[997416000,18430.436699999998],[997502400,18430.436699999998],[997588800,18430.436699999998],[997675200,18430.436699999998],[997761600,18430.436699999998],[997848000,18430.436699999998],[997934400,18430.436699999998],[998020800,18430.436699999998],[998107200,18430.436699999998],[998193600,18430.436699999998],[998280000,18430.436699999998],[998366400,18430.436699999998],[998452800,18430.436699999998],[998539200,18430.436699999998],[998625600,18430.436699999998],[998712000,18430.436699999998],[998798400,18430.436699999998],[998884800,18430.436699999998],[998971200,18430.436699999998],[999057600,18430.436699999998],[999144000,18430.436699999998],[999230400,18430.436699999998],[999316800,18430.436699999998],[999403200,18430.436699999998],[999489600,18430.436699999998],[999576000,18430.436699999998],[999662400,18430.436699999998],[999748800,18430.436699999998],[999835200,18430.436699999998],[999921600,18430.436699999998],[1000008000,18430.436699999998],[1000094400,18430.436699999998],[1000180800,18430.436699999998],[1000267200,18430.436699999998],[1000353600,18430.436699999998],[1000440000,18430.436699999998],[1000526400,18430.436699999998],[1000612800,18430.436699999998],[1000699200,18430.436699999998],[1000785600,18430.436699999998],[1000872000,18430.436699999998],[1000958400,18430.436699999998],[1001044800,18430.436699999998],[1001131200,18430.436699999998],[1001217600,18430.436699999998],[1001304000,18430.436699999998],[1001390400,18430.436699999998],[1001476800,18430.436699999998],[1001563200,18430.436699999998],[1001649600,18430.436699999998],[1001736000,18430.436699999998],[1001822400,18430.436699999998],[1001908800,18430.436699999998],[1001995200,18430.436699999998],[1002081600,18430.436699999998],[1002168000,18430.436699999998],[1002254400,18430.436699999998],[1002340800,18430.436699999998],[1002427200,18430.436699999998],[1002513600,18430.436699999998],[1002600000,18430.436699999998],[1002686400,18430.436699999998],[1002772800,18430.436699999998],[1002859200,18430.436699999998],[1002945600,18430.436699999998],[1003032000,18430.436699999998],[1003118400,18430.436699999998],[1003204800,18430.436699999998],[1003291200,18430.436699999998],[1003377600,18430.436699999998],[1003464000,18430.436699999998],[1003550400,18430.436699999998],[1003636800,18430.436699999998],[1003723200,18430.436699999998],[1003809600,18430.436699999998],[1003896000,18430.436699999998],[1003982400,18430.436699999998],[1004068800,18430.436699999998],[1004155200,18430.436699999998],[1004241600,18430.436699999998],[1004331600,18430.436699999998],[1004418000,18430.436699999998],[1004504400,18430.436699999998],[1004590800,18430.436699999998],[1004677200,18430.436699999998],[1004763600,18430.436699999998],[1004850000,18430.436699999998],[1004936400,18430.436699999998],[1005022800,18430.436699999998],[1005109200,18430.436699999998],[1005195600,18430.436699999998],[1005282000,18430.436699999998],[1005368400,18430.436699999998],[1005454800,18430.436699999998],[1005541200,18430.436699999998],[1005627600,18430.436699999998],[1005714000,18430.436699999998],[1005800400,18430.436699999998],[1005886800,18430.436699999998],[1005973200,18430.436699999998],[1006059600,18430.436699999998],[1006146000,18430.436699999998],[1006232400,18430.436699999998],[1006318800,18430.436699999998],[1006405200,18430.436699999998],[1006491600,18430.436699999998],[1006578000,18430.436699999998],[1006664400,18430.436699999998],[1006750800,18430.436699999998],[1006837200,18430.436699999998],[1006923600,18430.436699999998],[1007010000,18430.436699999998],[1007096400,18430.436699999998],[1007182800,18430.436699999998],[1007269200,18430.436699999998],[1007355600,18430.436699999998],[1007442000,18430.436699999998],[1007528400,18430.436699999998],[1007614800,18430.436699999998],[1007701200,18430.436699999998],[1007787600,18430.436699999998],[1007874000,18430.436699999998],[1007960400,18430.436699999998],[1008046800,18430.436699999998],[1008133200,18430.436699999998],[1008219600,18430.436699999998],[1008306000,18430.436699999998],[1008392400,18430.436699999998],[1008478800,18430.436699999998],[1008565200,18430.436699999998],[1008651600,18430.436699999998],[1008738000,18430.436699999998],[1008824400,18430.436699999998],[1008910800,18430.436699999998],[1008997200,18430.436699999998],[1009083600,18430.436699999998],[1009170000,18430.436699999998],[1009256400,18430.436699999998],[1009342800,18430.436699999998],[1009429200,18430.436699999998],[1009515600,18430.436699999998],[1009602000,18430.436699999998],[1009688400,18430.436699999998],[1009774800,18430.436699999998],[1009861200,18430.436699999998],[1009947600,18430.436699999998],[1010034000,22264.0337],[1010120400,22264.0337],[1010206800,22264.0337],[1010293200,22264.0337],[1010379600,22264.0337],[1010466000,22264.0337],[1010552400,22264.0337],[1010638800,22264.0337],[1010725200,22264.0337],[1010811600,22264.0337],[1010898000,22264.0337],[1010984400,22264.0337],[1011070800,22264.0337],[1011157200,22264.0337],[1011243600,22264.0337],[1011330000,22264.0337],[1011416400,22264.0337],[1011502800,22264.0337],[1011589200,22264.0337],[1011675600,22264.0337],[1011762000,22264.0337],[1011848400,22264.0337],[1011934800,22264.0337],[1012021200,22264.0337],[1012107600,22264.0337],[1012194000,22264.0337],[1012280400,22264.0337],[1012366800,22264.0337],[1012453200,22264.0337],[1012539600,22264.0337],[1012626000,22264.0337],[1012712400,22264.0337],[1012798800,22264.0337],[1012885200,22264.0337],[1012971600,22264.0337],[1013058000,22264.0337],[1013144400,22264.0337],[1013230800,22264.0337],[1013317200,22264.0337],[1013403600,22264.0337],[1013490000,22264.0337],[1013576400,22264.0337],[1013662800,22264.0337],[1013749200,22264.0337],[1013835600,22264.0337],[1013922000,22264.0337],[1014008400,22264.0337],[1014094800,22264.0337],[1014181200,22264.0337],[1014267600,22264.0337],[1014354000,22264.0337],[1014440400,22264.0337],[1014526800,22264.0337],[1014613200,22264.0337],[1014699600,22264.0337],[1014786000,22264.0337],[1014872400,22264.0337],[1014958800,22264.0337],[1015045200,22264.0337],[1015131600,22264.0337],[1015218000,22264.0337],[1015304400,22264.0337],[1015390800,22264.0337],[1015477200,22264.0337],[1015563600,22264.0337],[1015650000,22264.0337],[1015736400,22264.0337],[1015822800,22264.0337],[1015909200,22264.0337],[1015995600,22264.0337],[1016082000,22264.0337],[1016168400,22264.0337],[1016254800,22264.0337],[1016341200,22264.0337],[1016427600,22264.0337],[1016514000,22264.0337],[1016600400,22264.0337],[1016686800,22264.0337],[1016773200,22264.0337],[1016859600,22264.0337],[1016946000,22264.0337],[1017032400,22264.0337],[1017118800,22264.0337],[1017205200,22264.0337],[1017291600,22264.0337],[1017378000,22264.0337],[1017464400,22264.0337],[1017550800,22264.0337],[1017637200,22264.0337],[1017723600,22264.0337],[1017810000,22264.0337],[1017896400,22264.0337],[1017982800,22264.0337],[1018069200,22264.0337],[1018155600,22264.0337],[1018238400,22264.0337],[1018324800,22264.0337],[1018411200,22264.0337],[1018497600,22264.0337],[1018584000,22264.0337],[1018670400,22264.0337],[1018756800,22264.0337],[1018843200,22264.0337],[1018929600,22264.0337],[1019016000,22264.0337],[1019102400,22264.0337],[1019188800,22264.0337],[1019275200,22264.0337],[1019361600,22264.0337],[1019448000,22264.0337],[1019534400,22264.0337],[1019620800,22264.0337],[1019707200,22264.0337],[1019793600,22264.0337],[1019880000,22264.0337],[1019966400,22264.0337],[1020052800,22264.0337],[1020139200,22264.0337],[1020225600,22264.0337],[1020312000,22264.0337],[1020398400,22264.0337],[1020484800,22264.0337],[1020571200,22264.0337],[1020657600,22264.0337],[1020744000,22264.0337],[1020830400,22264.0337],[1020916800,22264.0337],[1021003200,22264.0337],[1021089600,22264.0337],[1021176000,22264.0337],[1021262400,22264.0337],[1021348800,22264.0337],[1021435200,22264.0337],[1021521600,22264.0337],[1021608000,22264.0337],[1021694400,22264.0337],[1021780800,22264.0337],[1021867200,22264.0337],[1021953600,22264.0337],[1022040000,22264.0337],[1022126400,22264.0337],[1022212800,22264.0337],[1022299200,22264.0337],[1022385600,22264.0337],[1022472000,22264.0337],[1022558400,22264.0337],[1022644800,22264.0337],[1022731200,22264.0337],[1022817600,22264.0337],[1022904000,22264.0337],[1022990400,22264.0337],[1023076800,22264.0337],[1023163200,22264.0337],[1023249600,22264.0337],[1023336000,22264.0337],[1023422400,22264.0337],[1023508800,22264.0337],[1023595200,22264.0337],[1023681600,22264.0337],[1023768000,22264.0337],[1023854400,22264.0337],[1023940800,22264.0337],[1024027200,22264.0337],[1024113600,22264.0337],[1024200000,22264.0337],[1024286400,22264.0337],[1024372800,22264.0337],[1024459200,22264.0337],[1024545600,22264.0337],[1024632000,22264.0337],[1024718400,22264.0337],[1024804800,22264.0337],[1024891200,22264.0337],[1024977600,22264.0337],[1025064000,22264.0337],[1025150400,22264.0337],[1025236800,22264.0337],[1025323200,22264.0337],[1025409600,22264.0337],[1025496000,22264.0337],[1025582400,28235.038499999999],[1025668800,28235.038499999999],[1025755200,28235.038499999999],[1025841600,28235.038499999999],[1025928000,28235.038499999999],[1026014400,28235.038499999999],[1026100800,28235.038499999999],[1026187200,28235.038499999999],[1026273600,28235.038499999999],[1026360000,28235.038499999999],[1026446400,28235.038499999999],[1026532800,28235.038499999999],[1026619200,28235.038499999999],[1026705600,28235.038499999999],[1026792000,28235.038499999999],[1026878400,28235.038499999999],[1026964800,28235.038499999999],[1027051200,28235.038499999999],[1027137600,28235.038499999999],[1027224000,28235.038499999999],[1027310400,28235.038499999999],[1027396800,28235.038499999999],[1027483200,28235.038499999999],[1027569600,28235.038499999999],[1027656000,28235.038499999999],[1027742400,28235.038499999999],[1027828800,28235.038499999999],[1027915200,28235.038499999999],[1028001600,28235.038499999999],[1028088000,28235.038499999999],[1028174400,28235.038499999999],[1028260800,28235.038499999999],[1028347200,28235.038499999999],[1028433600,28235.038499999999],[1028520000,28235.038499999999],[1028606400,28235.038499999999],[1028692800,28235.038499999999],[1028779200,28235.038499999999],[1028865600,28235.038499999999],[1028952000,28235.038499999999],[1029038400,28235.038499999999],[1029124800,28235.038499999999],[1029211200,28235.038499999999],[1029297600,28235.038499999999],[1029384000,28235.038499999999],[1029470400,28235.038499999999],[1029556800,28235.038499999999],[1029643200,28235.038499999999],[1029729600,28235.038499999999],[1029816000,28235.038499999999],[1029902400,28235.038499999999],[1029988800,28235.038499999999],[1030075200,28235.038499999999],[1030161600,28235.038499999999],[1030248000,28235.038499999999],[1030334400,28235.038499999999],[1030420800,28235.038499999999],[1030507200,28235.038499999999],[1030593600,28235.038499999999],[1030680000,28235.038499999999],[1030766400,28235.038499999999],[1030852800,28235.038499999999],[1030939200,28235.038499999999],[1031025600,28235.038499999999],[1031112000,28235.038499999999],[1031198400,28235.038499999999],[1031284800,28235.038499999999],[1031371200,28235.038499999999],[1031457600,28235.038499999999],[1031544000,28235.038499999999],[1031630400,28235.038499999999],[1031716800,28235.038499999999],[1031803200,28235.038499999999],[1031889600,28235.038499999999],[1031976000,28235.038499999999],[1032062400,28235.038499999999],[1032148800,28235.038499999999],[1032235200,28235.038499999999],[1032321600,28235.038499999999],[1032408000,28235.038499999999],[1032494400,28235.038499999999],[1032580800,28235.038499999999],[1032667200,28235.038499999999],[1032753600,28235.038499999999],[1032840000,28235.038499999999],[1032926400,28235.038499999999],[1033012800,28235.038499999999],[1033099200,28235.038499999999],[1033185600,28235.038499999999],[1033272000,28235.038499999999],[1033358400,28235.038499999999],[1033444800,28235.038499999999],[1033531200,28235.038499999999],[1033617600,28235.038499999999],[1033704000,28235.038499999999],[1033790400,28235.038499999999],[1033876800,28235.038499999999],[1033963200,28235.038499999999],[1034049600,28235.038499999999],[1034136000,28235.038499999999],[1034222400,28235.038499999999],[1034308800,28235.038499999999],[1034395200,28235.038499999999],[1034481600,28235.038499999999],[1034568000,28235.038499999999],[1034654400,28235.038499999999],[1034740800,28235.038499999999],[1034827200,28235.038499999999],[1034913600,28235.038499999999],[1035000000,28235.038499999999],[1035086400,28235.038499999999],[1035172800,28235.038499999999],[1035259200,28235.038499999999],[1035345600,28235.038499999999],[1035432000,28235.038499999999],[1035518400,28235.038499999999],[1035604800,28235.038499999999],[1035691200,28235.038499999999],[1035781200,28235.038499999999],[1035867600,28235.038499999999],[1035954000,28235.038499999999],[1036040400,28235.038499999999],[1036126800,28235.038499999999],[1036213200,28235.038499999999],[1036299600,28235.038499999999],[1036386000,28235.038499999999],[1036472400,28235.038499999999],[1036558800,28235.038499999999],[1036645200,28235.038499999999],[1036731600,28235.038499999999],[1036818000,28235.038499999999],[1036904400,28235.038499999999],[1036990800,28235.038499999999],[1037077200,28235.038499999999],[1037163600,28235.038499999999],[1037250000,28235.038499999999],[1037336400,28235.038499999999],[1037422800,28235.038499999999],[1037509200,28235.038499999999],[1037595600,28235.038499999999],[1037682000,28235.038499999999],[1037768400,28235.038499999999],[1037854800,28235.038499999999],[1037941200,28235.038499999999],[1038027600,28235.038499999999],[1038114000,28235.038499999999],[1038200400,28235.038499999999],[1038286800,28235.038499999999],[1038373200,28235.038499999999],[1038459600,28235.038499999999],[1038546000,28235.038499999999],[1038632400,28235.038499999999],[1038718800,28235.038499999999],[1038805200,28235.038499999999],[1038891600,28235.038499999999],[1038978000,28235.038499999999],[1039064400,28235.038499999999],[1039150800,28235.038499999999],[1039237200,28235.038499999999],[1039323600,28235.038499999999],[1039410000,28235.038499999999],[1039496400,28235.038499999999],[1039582800,28235.038499999999],[1039669200,28235.038499999999],[1039755600,28235.038499999999],[1039842000,28235.038499999999],[1039928400,28235.038499999999],[1040014800,28235.038499999999],[1040101200,28235.038499999999],[1040187600,28235.038499999999],[1040274000,28235.038499999999],[1040360400,28235.038499999999],[1040446800,28235.038499999999],[1040533200,28235.038499999999],[1040619600,28235.038499999999],[1040706000,28235.038499999999],[1040792400,28235.038499999999],[1040878800,28235.038499999999],[1040965200,28235.038499999999],[1041051600,28235.038499999999],[1041138000,28235.038499999999],[1041224400,28235.038499999999],[1041310800,28235.038499999999],[1041397200,28235.038499999999],[1041483600,28235.038499999999],[1041570000,31574.551100000001],[1041656400,31574.551100000001],[1041742800,31574.551100000001],[1041829200,31574.551100000001],[1041915600,31574.551100000001],[1042002000,31574.551100000001],[1042088400,31574.551100000001],[1042174800,31574.551100000001],[1042261200,31574.551100000001],[1042347600,31574.551100000001],[1042434000,31574.551100000001],[1042520400,31574.551100000001],[1042606800,31574.551100000001],[1042693200,31574.551100000001],[1042779600,31574.551100000001],[1042866000,31574.551100000001],[1042952400,31574.551100000001],[1043038800,31574.551100000001],[1043125200,31574.551100000001],[1043211600,31574.551100000001],[1043298000,31574.551100000001],[1043384400,31574.551100000001],[1043470800,31574.551100000001],[1043557200,31574.551100000001],[1043643600,31574.551100000001],[1043730000,31574.551100000001],[1043816400,31574.551100000001],[1043902800,31574.551100000001],[1043989200,31574.551100000001],[1044075600,31574.551100000001],[1044162000,31574.551100000001],[1044248400,31574.551100000001],[1044334800,31574.551100000001],[1044421200,31574.551100000001],[1044507600,31574.551100000001],[1044594000,31574.551100000001],[1044680400,31574.551100000001],[1044766800,31574.551100000001],[1044853200,31574.551100000001],[1044939600,31574.551100000001],[1045026000,31574.551100000001],[1045112400,31574.551100000001],[1045198800,31574.551100000001],[1045285200,31574.551100000001],[1045371600,31574.551100000001],[1045458000,31574.551100000001],[1045544400,31574.551100000001],[1045630800,31574.551100000001],[1045717200,31574.551100000001],[1045803600,31574.551100000001],[1045890000,31574.551100000001],[1045976400,31574.551100000001],[1046062800,31574.551100000001],[1046149200,31574.551100000001],[1046235600,31574.551100000001],[1046322000,31574.551100000001],[1046408400,31574.551100000001],[1046494800,31574.551100000001],[1046581200,31574.551100000001],[1046667600,31574.551100000001],[1046754000,31574.551100000001],[1046840400,31574.551100000001],[1046926800,31574.551100000001],[1047013200,31574.551100000001],[1047099600,31574.551100000001],[1047186000,31574.551100000001],[1047272400,31574.551100000001],[1047358800,31574.551100000001],[1047445200,31574.551100000001],[1047531600,31574.551100000001],[1047618000,31574.551100000001],[1047704400,31574.551100000001],[1047790800,31574.551100000001],[1047877200,31574.551100000001],[1047963600,31574.551100000001],[1048050000,31574.551100000001],[1048136400,31574.551100000001],[1048222800,31574.551100000001],[1048309200,31574.551100000001],[1048395600,31574.551100000001],[1048482000,31574.551100000001],[1048568400,31574.551100000001],[1048654800,31574.551100000001],[1048741200,31574.551100000001],[1048827600,31574.551100000001],[1048914000,31574.551100000001],[1049000400,31574.551100000001],[1049086800,31574.551100000001],[1049173200,31574.551100000001],[1049259600,31574.551100000001],[1049346000,31574.551100000001],[1049432400,31574.551100000001],[1049518800,31574.551100000001],[1049605200,31574.551100000001],[1049688000,31574.551100000001],[1049774400,31574.551100000001],[1049860800,31574.551100000001],[1049947200,31574.551100000001],[1050033600,31574.551100000001],[1050120000,31574.551100000001],[1050206400,31574.551100000001],[1050292800,31574.551100000001],[1050379200,31574.551100000001],[1050465600,31574.551100000001],[1050552000,31574.551100000001],[1050638400,31574.551100000001],[1050724800,31574.551100000001],[1050811200,31574.551100000001],[1050897600,31574.551100000001],[1050984000,31574.551100000001],[1051070400,31574.551100000001],[1051156800,31574.551100000001],[1051243200,31574.551100000001],[1051329600,31574.551100000001],[1051416000,31574.551100000001],[1051502400,31574.551100000001],[1051588800,31574.551100000001],[1051675200,31574.551100000001],[1051761600,31574.551100000001],[1051848000,31574.551100000001],[1051934400,31574.551100000001],[1052020800,31574.551100000001],[1052107200,31574.551100000001],[1052193600,31574.551100000001],[1052280000,31574.551100000001],[1052366400,31574.551100000001],[1052452800,31574.551100000001],[1052539200,31574.551100000001],[1052625600,31574.551100000001],[1052712000,31574.551100000001],[1052798400,31574.551100000001],[1052884800,31574.551100000001],[1052971200,31574.551100000001],[1053057600,31574.551100000001],[1053144000,31574.551100000001],[1053230400,31574.551100000001],[1053316800,31574.551100000001],[1053403200,31574.551100000001],[1053489600,31574.551100000001],[1053576000,31574.551100000001],[1053662400,31574.551100000001],[1053748800,31574.551100000001],[1053835200,31574.551100000001],[1053921600,31574.551100000001],[1054008000,31574.551100000001],[1054094400,31574.551100000001],[1054180800,31574.551100000001],[1054267200,31574.551100000001],[1054353600,31574.551100000001],[1054440000,31574.551100000001],[1054526400,31574.551100000001],[1054612800,31574.551100000001],[1054699200,31574.551100000001],[1054785600,31574.551100000001],[1054872000,31574.551100000001],[1054958400,31574.551100000001],[1055044800,31574.551100000001],[1055131200,31574.551100000001],[1055217600,31574.551100000001],[1055304000,31574.551100000001],[1055390400,31574.551100000001],[1055476800,31574.551100000001],[1055563200,31574.551100000001],[1055649600,31574.551100000001],[1055736000,31574.551100000001],[1055822400,31574.551100000001],[1055908800,31574.551100000001],[1055995200,31574.551100000001],[1056081600,31574.551100000001],[1056168000,31574.551100000001],[1056254400,31574.551100000001],[1056340800,31574.551100000001],[1056427200,31574.551100000001],[1056513600,31574.551100000001],[1056600000,31574.551100000001],[1056686400,31574.551100000001],[1056772800,31574.551100000001],[1056859200,31574.551100000001],[1056945600,31574.551100000001],[1057032000,31574.551100000001]],"color":"","scatterMarkerSymbol":"none"},"NEG":{"name":"NEG","unit":"$","index":0,"seriesType":7,"values":[[946962000,5967.4502000000002],[947048400,5967.4502000000002],[947134800,5967.4502000000002],[947221200,5967.4502000000002],[947307600,5967.4502000000002],[947394000,5967.4502000000002],[947480400,5967.4502000000002],[947566800,5967.4502000000002],[947653200,5967.4502000000002],[947739600,5967.4502000000002],[947826000,5967.4502000000002],[947912400,5967.4502000000002],[947998800,5967.4502000000002],[948085200,5967.4502000000002],[948171600,5967.4502000000002],[948258000,5967.4502000000002],[948344400,5967.4502000000002],[948430800,5967.4502000000002],[948517200,5967.4502000000002],[948603600,5967.4502000000002],[948690000,5967.4502000000002],[948776400,5967.4502000000002],[948862800,5967.4502000000002],[948949200,5967.4502000000002],[949035600,5967.4502000000002],[949122000,5967.4502000000002],[949208400,5967.4502000000002],[949294800,5967.4502000000002],[949381200,5967.4502000000002],[949467600,5967.4502000000002],[949554000,5967.4502000000002],[949640400,5967.4502000000002],[949726800,5967.4502000000002],[949813200,5967.4502000000002],[949899600,5967.4502000000002],[949986000,5967.4502000000002],[950072400,5967.4502000000002],[950158800,5967.4502000000002],[950245200,5967.4502000000002],[950331600,5967.4502000000002],[950418000,5967.4502000000002],[950504400,5967.4502000000002],[950590800,5967.4502000000002],[950677200,5967.4502000000002],[950763600,5967.4502000000002],[950850000,5967.4502000000002],[950936400,5967.4502000000002],[951022800,5967.4502000000002],[951109200,5967.4502000000002],[951195600,5967.4502000000002],[951282000,5967.4502000000002],[951368400,5967.4502000000002],[951454800,5967.4502000000002],[951541200,5967.4502000000002],[951627600,5967.4502000000002],[951714000,5967.4502000000002],[951800400,5967.4502000000002],[951886800,5967.4502000000002],[951973200,5967.4502000000002],[952059600,5967.4502000000002],[952146000,5967.4502000000002],[952232400,5967.4502000000002],[952318800,5967.4502000000002],[952405200,5967.4502000000002],[952491600,5967.4502000000002],[952578000,5967.4502000000002],[952664400,5967.4502000000002],[952750800,5967.4502000000002],[952837200,5967.4502000000002],[952923600,5967.4502000000002],[953010000,5967.4502000000002],[953096400,5967.4502000000002],[953182800,5967.4502000000002],[953269200,5967.4502000000002],[953355600,5967.4502000000002],[953442000,5967.4502000000002],[953528400,5967.4502000000002],[953614800,5967.4502000000002],[953701200,5967.4502000000002],[953787600,5967.4502000000002],[953874000,5967.4502000000002],[953960400,5967.4502000000002],[954046800,5967.4502000000002],[954133200,5967.4502000000002],[954219600,5967.4502000000002],[954306000,5967.4502000000002],[954392400,5967.4502000000002],[954478800,5967.4502000000002],[954565200,5967.4502000000002],[954651600,5967.4502000000002],[954734400,5967.4502000000002],[954820800,5967.4502000000002],[954907200,5967.4502000000002],[954993600,5967.4502000000002],[955080000,5967.4502000000002],[955166400,5967.4502000000002],[955252800,5967.4502000000002],[955339200,5967.4502000000002],[955425600,5967.4502000000002],[955512000,5967.4502000000002],[955598400,5967.4502000000002],[955684800,5967.4502000000002],[955771200,5967.4502000000002],[955857600,5967.4502000000002],[955944000,5967.4502000000002],[956030400,5967.4502000000002],[956116800,5967.4502000000002],[956203200,5967.4502000000002],[956289600,5967.4502000000002],[956376000,5967.4502000000002],[956462400,5967.4502000000002],[956548800,5967.4502000000002],[956635200,5967.4502000000002],[956721600,5967.4502000000002],[956808000,5967.4502000000002],[956894400,5967.4502000000002],[956980800,5967.4502000000002],[957067200,5967.4502000000002],[957153600,5967.4502000000002],[957240000,5967.4502000000002],[957326400,5967.4502000000002],[957412800,5967.4502000000002],[957499200,5967.4502000000002],[957585600,5967.4502000000002],[957672000,5967.4502000000002],[957758400,5967.4502000000002],[957844800,5967.4502000000002],[957931200,5967.4502000000002],[958017600,5967.4502000000002],[958104000,5967.4502000000002],[958190400,5967.4502000000002],[958276800,5967.4502000000002],[958363200,5967.4502000000002],[958449600,5967.4502000000002],[958536000,5967.4502000000002],[958622400,5967.4502000000002],[958708800,5967.4502000000002],[958795200,5967.4502000000002],[958881600,5967.4502000000002],[958968000,5967.4502000000002],[959054400,5967.4502000000002],[959140800,5967.4502000000002],[959227200,5967.4502000000002],[959313600,5967.4502000000002],[959400000,5967.4502000000002],[959486400,5967.4502000000002],[959572800,5967.4502000000002],[959659200,5967.4502000000002],[959745600,5967.4502000000002],[959832000,5967.4502000000002],[959918400,5967.4502000000002],[960004800,5967.4502000000002],[960091200,5967.4502000000002],[960177600,5967.4502000000002],[960264000,5967.4502000000002],[960350400,5967.4502000000002],[960436800,5967.4502000000002],[960523200,5967.4502000000002],[960609600,5967.4502000000002],[960696000,5967.4502000000002],[960782400,5967.4502000000002],[960868800,5967.4502000000002],[960955200,5967.4502000000002],[961041600,5967.4502000000002],[961128000,5967.4502000000002],[961214400,5967.4502000000002],[961300800,5967.4502000000002],[961387200,5967.4502000000002],[961473600,5967.4502000000002],[961560000,5967.4502000000002],[961646400,5967.4502000000002],[961732800,5967.4502000000002],[961819200,5967.4502000000002],[961905600,5967.4502000000002],[961992000,5967.4502000000002],[962078400,5967.4502000000002],[962164800,5967.4502000000002],[962251200,5967.4502000000002],[962337600,5967.4502000000002],[962424000,5967.4502000000002],[962510400,5967.4502000000002],[962596800,5967.4502000000002],[962683200,9830.5653999999995],[962769600,9830.5653999999995],[962856000,9830.5653999999995],[962942400,9830.5653999999995],[963028800,9830.5653999999995],[963115200,9830.5653999999995],[963201600,9830.5653999999995],[963288000,9830.5653999999995],[963374400,9830.5653999999995],[963460800,9830.5653999999995],[963547200,9830.5653999999995],[963633600,9830.5653999999995],[963720000,9830.5653999999995],[963806400,9830.5653999999995],[963892800,9830.5653999999995],[963979200,9830.5653999999995],[964065600,9830.5653999999995],[964152000,9830.5653999999995],[964238400,9830.5653999999995],[964324800,9830.5653999999995],[964411200,9830.5653999999995],[964497600,9830.5653999999995],[964584000,9830.5653999999995],[964670400,9830.5653999999995],[964756800,9830.5653999999995],[964843200,9830.5653999999995],[964929600,9830.5653999999995],[965016000,9830.5653999999995],[965102400,9830.5653999999995],[965188800,9830.5653999999995],[965275200,9830.5653999999995],[965361600,9830.5653999999995],[965448000,9830.5653999999995],[965534400,9830.5653999999995],[965620800,9830.5653999999995],[965707200,9830.5653999999995],[965793600,9830.5653999999995],[965880000,9830.5653999999995],[965966400,9830.5653999999995],[966052800,9830.5653999999995],[966139200,9830.5653999999995],[966225600,9830.5653999999995],[966312000,9830.5653999999995],[966398400,9830.5653999999995],[966484800,9830.5653999999995],[966571200,9830.5653999999995],[966657600,9830.5653999999995],[966744000,9830.5653999999995],[966830400,9830.5653999999995],[966916800,9830.5653999999995],[967003200,9830.5653999999995],[967089600,9830.5653999999995],[967176000,9830.5653999999995],[967262400,9830.5653999999995],[967348800,9830.5653999999995],[967435200,9830.5653999999995],[967521600,9830.5653999999995],[967608000,9830.5653999999995],[967694400,9830.5653999999995],[967780800,9830.5653999999995],[967867200,9830.5653999999995],[967953600,9830.5653999999995],[968040000,9830.5653999999995],[968126400,9830.5653999999995],[968212800,9830.5653999999995],[968299200,9830.5653999999995],[968385600,9830.5653999999995],[968472000,9830.5653999999995],[968558400,9830.5653999999995],[968644800,9830.5653999999995],[968731200,9830.5653999999995],[968817600,9830.5653999999995],[968904000,9830.5653999999995],[968990400,9830.5653999999995],[969076800,9830.5653999999995],[969163200,9830.5653999999995],[969249600,9830.5653999999995],[969336000,9830.5653999999995],[969422400,9830.5653999999995],[969508800,9830.5653999999995],[969595200,9830.5653999999995],[969681600,9830.5653999999995],[969768000,9830.5653999999995],[969854400,9830.5653999999995],[969940800,9830.5653999999995],[970027200,9830.5653999999995],[970113600,9830.5653999999995],[970200000,9830.5653999999995],[970286400,9830.5653999999995],[970372800,9830.5653999999995],[970459200,9830.5653999999995],[970545600,9830.5653999999995],[970632000,9830.5653999999995],[970718400,9830.5653999999995],[970804800,9830.5653999999995],[970891200,9830.5653999999995],[970977600,9830.5653999999995],[971064000,9830.5653999999995],[971150400,9830.5653999999995],[971236800,9830.5653999999995],[971323200,9830.5653999999995],[971409600,9830.5653999999995],[971496000,9830.5653999999995],[971582400,9830.5653999999995],[971668800,9830.5653999999995],[971755200,9830.5653999999995],[971841600,9830.5653999999995],[971928000,9830.5653999999995],[972014400,9830.5653999999995],[972100800,9830.5653999999995],[972187200,9830.5653999999995],[972273600,9830.5653999999995],[972360000,9830.5653999999995],[972446400,9830.5653999999995],[972532800,9830.5653999999995],[972619200,9830.5653999999995],[972705600,9830.5653999999995],[972792000,9830.5653999999995],[972882000,9830.5653999999995],[972968400,9830.5653999999995],[973054800,9830.5653999999995],[973141200,9830.5653999999995],[973227600,9830.5653999999995],[973314000,9830.5653999999995],[973400400,9830.5653999999995],[973486800,9830.5653999999995],[973573200,9830.5653999999995],[973659600,9830.5653999999995],[973746000,9830.5653999999995],[973832400,9830.5653999999995],[973918800,9830.5653999999995],[974005200,9830.5653999999995],[974091600,9830.5653999999995],[974178000,9830.5653999999995],[974264400,9830.5653999999995],[974350800,9830.5653999999995],[974437200,9830.5653999999995],[974523600,9830.5653999999995],[974610000,9830.5653999999995],[974696400,9830.5653999999995],[974782800,9830.5653999999995],[974869200,9830.5653999999995],[974955600,9830.5653999999995],[975042000,9830.5653999999995],[975128400,9830.5653999999995],[975214800,9830.5653999999995],[975301200,9830.5653999999995],[975387600,9830.5653999999995],[975474000,9830.5653999999995],[975560400,9830.5653999999995],[975646800,9830.5653999999995],[975733200,9830.5653999999995],[975819600,9830.5653999999995],[975906000,9830.5653999999995],[975992400,9830.5653999999995],[976078800,9830.5653999999995],[976165200,9830.5653999999995],[976251600,9830.5653999999995],[976338000,9830.5653999999995],[976424400,9830.5653999999995],[976510800,9830.5653999999995],[976597200,9830.5653999999995],[976683600,9830.5653999999995],[976770000,9830.5653999999995],[976856400,9830.5653999999995],[976942800,9830.5653999999995],[977029200,9830.5653999999995],[977115600,9830.5653999999995],[977202000,9830.5653999999995],[977288400,9830.5653999999995],[977374800,9830.5653999999995],[977461200,9830.5653999999995],[977547600,9830.5653999999995],[977634000,9830.5653999999995],[977720400,9830.5653999999995],[977806800,9830.5653999999995],[977893200,9830.5653999999995],[977979600,9830.5653999999995],[978066000,9830.5653999999995],[978152400,9830.5653999999995],[978238800,9830.5653999999995],[978325200,9830.5653999999995],[978411600,9830.5653999999995],[978498000,13617.6626],[978584400,13617.6626],[978670800,13617.6626],[978757200,13617.6626],[978843600,13617.6626],[978930000,13617.6626],[979016400,13617.6626],[979102800,13617.6626],[979189200,13617.6626],[979275600,13617.6626],[979362000,13617.6626],[979448400,13617.6626],[979534800,13617.6626],[979621200,13617.6626],[979707600,13617.6626],[979794000,13617.6626],[979880400,13617.6626],[979966800,13617.6626],[980053200,13617.6626],[980139600,13617.6626],[980226000,13617.6626],[980312400,13617.6626],[980398800,13617.6626],[980485200,13617.6626],[980571600,13617.6626],[980658000,13617.6626],[980744400,13617.6626],[980830800,13617.6626],[980917200,13617.6626],[981003600,13617.6626],[981090000,13617.6626],[981176400,13617.6626],[981262800,13617.6626],[981349200,13617.6626],[981435600,13617.6626],[981522000,13617.6626],[981608400,13617.6626],[981694800,13617.6626],[981781200,13617.6626],[981867600,13617.6626],[981954000,13617.6626],[982040400,13617.6626],[982126800,13617.6626],[982213200,13617.6626],[982299600,13617.6626],[982386000,13617.6626],[982472400,13617.6626],[982558800,13617.6626],[982645200,13617.6626],[982731600,13617.6626],[982818000,13617.6626],[982904400,13617.6626],[982990800,13617.6626],[983077200,13617.6626],[983163600,13617.6626],[983250000,13617.6626],[983336400,13617.6626],[983422800,13617.6626],[983509200,13617.6626],[983595600,13617.6626],[983682000,13617.6626],[983768400,13617.6626],[983854800,13617.6626],[983941200,13617.6626],[984027600,13617.6626],[984114000,13617.6626],[984200400,13617.6626],[984286800,13617.6626],[984373200,13617.6626],[984459600,13617.6626],[984546000,13617.6626],[984632400,13617.6626],[984718800,13617.6626],[984805200,13617.6626],[984891600,13617.6626],[984978000,13617.6626],[985064400,13617.6626],[985150800,13617.6626],[985237200,13617.6626],[985323600,13617.6626],[985410000,13617.6626],[985496400,13617.6626],[985582800,13617.6626],[985669200,13617.6626],[985755600,13617.6626],[985842000,13617.6626],[985928400,13617.6626],[986014800,13617.6626],[986101200,13617.6626],[986184000,13617.6626],[986270400,13617.6626],[986356800,13617.6626],[986443200,13617.6626],[986529600,13617.6626],[986616000,13617.6626],[986702400,13617.6626],[986788800,13617.6626],[986875200,13617.6626],[986961600,13617.6626],[987048000,13617.6626],[987134400,13617.6626],[987220800,13617.6626],[987307200,13617.6626],[987393600,13617.6626],[987480000,13617.6626],[987566400,13617.6626],[987652800,13617.6626],[987739200,13617.6626],[987825600,13617.6626],[987912000,13617.6626],[987998400,13617.6626],[988084800,13617.6626],[988171200,13617.6626],[988257600,13617.6626],[988344000,13617.6626],[988430400,13617.6626],[988516800,13617.6626],[988603200,13617.6626],[988689600,13617.6626],[988776000,13617.6626],[988862400,13617.6626],[988948800,13617.6626],[989035200,13617.6626],[989121600,13617.6626],[989208000,13617.6626],[989294400,13617.6626],[989380800,13617.6626],[989467200,13617.6626],[989553600,13617.6626],[989640000,13617.6626],[989726400,13617.6626],[989812800,13617.6626],[989899200,13617.6626],[989985600,13617.6626],[990072000,13617.6626],[990158400,13617.6626],[990244800,13617.6626],[990331200,13617.6626],[990417600,13617.6626],[990504000,13617.6626],[990590400,13617.6626],[990676800,13617.6626],[990763200,13617.6626],[990849600,13617.6626],[990936000,13617.6626],[991022400,13617.6626],[991108800,13617.6626],[991195200,13617.6626],[991281600,13617.6626],[991368000,13617.6626],[991454400,13617.6626],[991540800,13617.6626],[991627200,13617.6626],[991713600,13617.6626],[991800000,13617.6626],[991886400,13617.6626],[991972800,13617.6626],[992059200,13617.6626],[992145600,13617.6626],[992232000,13617.6626],[992318400,13617.6626],[992404800,13617.6626],[992491200,13617.6626],[992577600,13617.6626],[992664000,13617.6626],[992750400,13617.6626],[992836800,13617.6626],[992923200,13617.6626],[993009600,13617.6626],[993096000,13617.6626],[993182400,13617.6626],[993268800,13617.6626],[993355200,13617.6626],[993441600,13617.6626],[993528000,13617.6626],[993614400,13617.6626],[993700800,13617.6626],[993787200,13617.6626],[993873600,13617.6626],[993960000,13617.6626],[994046400,13617.6626],[994132800,17955.527900000001],[994219200,17955.527900000001],[994305600,17955.527900000001],[994392000,17955.527900000001],[994478400,17955.527900000001],[994564800,17955.527900000001],[994651200,17955.527900000001],[994737600,17955.527900000001],[994824000,17955.527900000001],[994910400,17955.527900000001],[994996800,17955.527900000001],[995083200,17955.527900000001],[995169600,17955.527900000001],[995256000,17955.527900000001],[995342400,17955.527900000001],[995428800,17955.527900000001],[995515200,17955.527900000001],[995601600,17955.527900000001],[995688000,17955.527900000001],[995774400,17955.527900000001],[995860800,17955.527900000001],[995947200,17955.527900000001],[996033600,17955.527900000001],[996120000,17955.527900000001],[996206400,17955.527900000001],[996292800,17955.527900000001],[996379200,17955.527900000001],[996465600,17955.527900000001],[996552000,17955.527900000001],[996638400,17955.527900000001],[996724800,17955.527900000001],[996811200,17955.527900000001],[996897600,17955.527900000001],[996984000,17955.527900000001],[997070400,17955.527900000001],[997156800,17955.527900000001],[997243200,17955.527900000001],[997329600,17955.527900000001],[997416000,17955.527900000001],[997502400,17955.527900000001],[997588800,17955.527900000001],[997675200,17955.527900000001],[997761600,17955.527900000001],[997848000,17955.527900000001],[997934400,17955.527900000001],[998020800,17955.527900000001],[998107200,17955.527900000001],[998193600,17955.527900000001],[998280000,17955.527900000001],[998366400,17955.527900000001],[998452800,17955.527900000001],[998539200,17955.527900000001],[998625600,17955.527900000001],[998712000,17955.527900000001],[998798400,17955.527900000001],[998884800,17955.527900000001],[998971200,17955.527900000001],[999057600,17955.527900000001],[999144000,17955.527900000001],[999230400,17955.527900000001],[999316800,17955.527900000001],[999403200,17955.527900000001],[999489600,17955.527900000001],[999576000,17955.527900000001],[999662400,17955.527900000001],[999748800,17955.527900000001],[999835200,17955.527900000001],[999921600,17955.527900000001],[1000008000,17955.527900000001],[1000094400,17955.527900000001],[1000180800,17955.527900000001],[1000267200,17955.527900000001],[1000353600,17955.527900000001],[1000440000,17955.527900000001],[1000526400,17955.527900000001],[1000612800,17955.527900000001],[1000699200,17955.527900000001],[1000785600,17955.527900000001],[1000872000,17955.527900000001],[1000958400,17955.527900000001],[1001044800,17955.527900000001],[1001131200,17955.527900000001],[1001217600,17955.527900000001],[1001304000,17955.527900000001],[1001390400,17955.527900000001],[1001476800,17955.527900000001],[1001563200,17955.527900000001],[1001649600,17955.527900000001],[1001736000,17955.527900000001],[1001822400,17955.527900000001],[1001908800,17955.527900000001],[1001995200,17955.527900000001],[1002081600,17955.527900000001],[1002168000,17955.527900000001],[1002254400,17955.527900000001],[1002340800,17955.527900000001],[1002427200,17955.527900000001],[1002513600,17955.527900000001],[1002600000,17955.527900000001],[1002686400,17955.527900000001],[1002772800,17955.527900000001],[1002859200,17955.527900000001],[1002945600,17955.527900000001],[1003032000,17955.527900000001],[1003118400,17955.527900000001],[1003204800,17955.527900000001],[1003291200,17955.527900000001],[1003377600,17955.527900000001],[1003464000,17955.527900000001],[1003550400,17955.527900000001],[1003636800,17955.527900000001],[1003723200,17955.527900000001],[1003809600,17955.527900000001],[1003896000,17955.527900000001],[1003982400,17955.527900000001],[1004068800,17955.527900000001],[1004155200,17955.527900000001],[1004241600,17955.527900000001],[1004331600,17955.527900000001],[1004418000,17955.527900000001],[1004504400,17955.527900000001],[1004590800,17955.527900000001],[1004677200,17955.527900000001],[1004763600,17955.527900000001],[1004850000,17955.527900000001],[1004936400,17955.527900000001],[1005022800,17955.527900000001],[1005109200,17955.527900000001],[1005195600,17955.527900000001],[1005282000,17955.527900000001],[1005368400,17955.527900000001],[1005454800,17955.527900000001],[1005541200,17955.527900000001],[1005627600,17955.527900000001],[1005714000,17955.527900000001],[1005800400,17955.527900000001],[1005886800,17955.527900000001],[1005973200,17955.527900000001],[1006059600,17955.527900000001],[1006146000,17955.527900000001],[1006232400,17955.527900000001],[1006318800,17955.527900000001],[1006405200,17955.527900000001],[1006491600,17955.527900000001],[1006578000,17955.527900000001],[1006664400,17955.527900000001],[1006750800,17955.527900000001],[1006837200,17955.527900000001],[1006923600,17955.527900000001],[1007010000,17955.527900000001],[1007096400,17955.527900000001],[1007182800,17955.527900000001],[1007269200,17955.527900000001],[1007355600,17955.527900000001],[1007442000,17955.527900000001],[1007528400,17955.527900000001],[1007614800,17955.527900000001],[1007701200,17955.527900000001],[1007787600,17955.527900000001],[1007874000,17955.527900000001],[1007960400,17955.527900000001],[1008046800,17955.527900000001],[1008133200,17955.527900000001],[1008219600,17955.527900000001],[1008306000,17955.527900000001],[1008392400,17955.527900000001],[1008478800,17955.527900000001],[1008565200,17955.527900000001],[1008651600,17955.527900000001],[1008738000,17955.527900000001],[1008824400,17955.527900000001],[1008910800,17955.527900000001],[1008997200,17955.527900000001],[1009083600,17955.527900000001],[1009170000,17955.527900000001],[1009256400,17955.527900000001],[1009342800,17955.527900000001],[1009429200,17955.527900000001],[1009515600,17955.527900000001],[1009602000,17955.527900000001],[1009688400,17955.527900000001],[1009774800,17955.527900000001],[1009861200,17955.527900000001],[1009947600,17955.527900000001],[1010034000,22383.694200000002],[1010120400,22383.694200000002],[1010206800,22383.694200000002],[1010293200,22383.694200000002],[1010379600,22383.694200000002],[1010466000,22383.694200000002],[1010552400,22383.694200000002],[1010638800,22383.694200000002],[1010725200,22383.694200000002],[1010811600,22383.694200000002],[1010898000,22383.694200000002],[1010984400,22383.694200000002],[1011070800,22383.694200000002],[1011157200,22383.694200000002],[1011243600,22383.694200000002],[1011330000,22383.694200000002],[1011416400,22383.694200000002],[1011502800,22383.694200000002],[1011589200,22383.694200000002],[1011675600,22383.694200000002],[1011762000,22383.694200000002],[1011848400,22383.694200000002],[1011934800,22383.694200000002],[1012021200,22383.694200000002],[1012107600,22383.694200000002],[1012194000,22383.694200000002],[1012280400,22383.694200000002],[1012366800,22383.694200000002],[1012453200,22383.694200000002],[1012539600,22383.694200000002],[1012626000,22383.694200000002],[1012712400,22383.694200000002],[1012798800,22383.694200000002],[1012885200,22383.694200000002],[1012971600,22383.694200000002],[1013058000,22383.694200000002],[1013144400,22383.694200000002],[1013230800,22383.694200000002],[1013317200,22383.694200000002],[1013403600,22383.694200000002],[1013490000,22383.694200000002],[1013576400,22383.694200000002],[1013662800,22383.694200000002],[1013749200,22383.694200000002],[1013835600,22383.694200000002],[1013922000,22383.694200000002],[1014008400,22383.694200000002],[1014094800,22383.694200000002],[1014181200,22383.694200000002],[1014267600,22383.694200000002],[1014354000,22383.694200000002],[1014440400,22383.694200000002],[1014526800,22383.694200000002],[1014613200,22383.694200000002],[1014699600,22383.694200000002],[1014786000,22383.694200000002],[1014872400,22383.694200000002],[1014958800,22383.694200000002],[1015045200,22383.694200000002],[1015131600,22383.694200000002],[1015218000,22383.694200000002],[1015304400,22383.694200000002],[1015390800,22383.694200000002],[1015477200,22383.694200000002],[1015563600,22383.694200000002],[1015650000,22383.694200000002],[1015736400,22383.694200000002],[1015822800,22383.694200000002],[1015909200,22383.694200000002],[1015995600,22383.694200000002],[1016082000,22383.694200000002],[1016168400,22383.694200000002],[1016254800,22383.694200000002],[1016341200,22383.694200000002],[1016427600,22383.694200000002],[1016514000,22383.694200000002],[1016600400,22383.694200000002],[1016686800,22383.694200000002],[1016773200,22383.694200000002],[1016859600,22383.694200000002],[1016946000,22383.694200000002],[1017032400,22383.694200000002],[1017118800,22383.694200000002],[1017205200,22383.694200000002],[1017291600,22383.694200000002],[1017378000,22383.694200000002],[1017464400,22383.694200000002],[1017550800,22383.694200000002],[1017637200,22383.694200000002],[1017723600,22383.694200000002],[1017810000,22383.694200000002],[1017896400,22383.694200000002],[1017982800,22383.694200000002],[1018069200,22383.694200000002],[1018155600,22383.694200000002],[1018238400,22383.694200000002],[1018324800,22383.694200000002],[1018411200,22383.694200000002],[1018497600,22383.694200000002],[1018584000,22383.694200000002],[1018670400,22383.694200000002],[1018756800,22383.694200000002],[1018843200,22383.694200000002],[1018929600,22383.694200000002],[1019016000,22383.694200000002],[1019102400,22383.694200000002],[1019188800,22383.694200000002],[1019275200,22383.694200000002],[1019361600,22383.694200000002],[1019448000,22383.694200000002],[1019534400,22383.694200000002],[1019620800,22383.694200000002],[1019707200,22383.694200000002],[1019793600,22383.694200000002],[1019880000,22383.694200000002],[1019966400,22383.694200000002],[1020052800,22383.694200000002],[1020139200,22383.694200000002],[1020225600,22383.694200000002],[1020312000,22383.694200000002],[1020398400,22383.694200000002],[1020484800,22383.694200000002],[1020571200,22383.694200000002],[1020657600,22383.694200000002],[1020744000,22383.694200000002],[1020830400,22383.694200000002],[1020916800,22383.694200000002],[1021003200,22383.694200000002],[1021089600,22383.694200000002],[1021176000,22383.694200000002],[1021262400,22383.694200000002],[1021348800,22383.694200000002],[1021435200,22383.694200000002],[1021521600,22383.694200000002],[1021608000,22383.694200000002],[1021694400,22383.694200000002],[1021780800,22383.694200000002],[1021867200,22383.694200000002],[1021953600,22383.694200000002],[1022040000,22383.694200000002],[1022126400,22383.694200000002],[1022212800,22383.694200000002],[1022299200,22383.694200000002],[1022385600,22383.694200000002],[1022472000,22383.694200000002],[1022558400,22383.694200000002],[1022644800,22383.694200000002],[1022731200,22383.694200000002],[1022817600,22383.694200000002],[1022904000,22383.694200000002],[1022990400,22383.694200000002],[1023076800,22383.694200000002],[1023163200,22383.694200000002],[1023249600,22383.694200000002],[1023336000,22383.694200000002],[1023422400,22383.694200000002],[1023508800,22383.694200000002],[1023595200,22383.694200000002],[1023681600,22383.694200000002],[1023768000,22383.694200000002],[1023854400,22383.694200000002],[1023940800,22383.694200000002],[1024027200,22383.694200000002],[1024113600,22383.694200000002],[1024200000,22383.694200000002],[1024286400,22383.694200000002],[1024372800,22383.694200000002],[1024459200,22383.694200000002],[1024545600,22383.694200000002],[1024632000,22383.694200000002],[1024718400,22383.694200000002],[1024804800,22383.694200000002],[1024891200,22383.694200000002],[1024977600,22383.694200000002],[1025064000,22383.694200000002],[1025150400,22383.694200000002],[1025236800,22383.694200000002],[1025323200,22383.694200000002],[1025409600,22383.694200000002],[1025496000,22383.694200000002],[1025582400,27856.9431],[1025668800,27856.9431],[1025755200,27856.9431],[1025841600,27856.9431],[1025928000,27856.9431],[1026014400,27856.9431],[1026100800,27856.9431],[1026187200,27856.9431],[1026273600,27856.9431],[1026360000,27856.9431],[1026446400,27856.9431],[1026532800,27856.9431],[1026619200,27856.9431],[1026705600,27856.9431],[1026792000,27856.9431],[1026878400,27856.9431],[1026964800,27856.9431],[1027051200,27856.9431],[1027137600,27856.9431],[1027224000,27856.9431],[1027310400,27856.9431],[1027396800,27856.9431],[1027483200,27856.9431],[1027569600,27856.9431],[1027656000,27856.9431],[1027742400,27856.9431],[1027828800,27856.9431],[1027915200,27856.9431],[1028001600,27856.9431],[1028088000,27856.9431],[1028174400,27856.9431],[1028260800,27856.9431],[1028347200,27856.9431],[1028433600,27856.9431],[1028520000,27856.9431],[1028606400,27856.9431],[1028692800,27856.9431],[1028779200,27856.9431],[1028865600,27856.9431],[1028952000,27856.9431],[1029038400,27856.9431],[1029124800,27856.9431],[1029211200,27856.9431],[1029297600,27856.9431],[1029384000,27856.9431],[1029470400,27856.9431],[1029556800,27856.9431],[1029643200,27856.9431],[1029729600,27856.9431],[1029816000,27856.9431],[1029902400,27856.9431],[1029988800,27856.9431],[1030075200,27856.9431],[1030161600,27856.9431],[1030248000,27856.9431],[1030334400,27856.9431],[1030420800,27856.9431],[1030507200,27856.9431],[1030593600,27856.9431],[1030680000,27856.9431],[1030766400,27856.9431],[1030852800,27856.9431],[1030939200,27856.9431],[1031025600,27856.9431],[1031112000,27856.9431],[1031198400,27856.9431],[1031284800,27856.9431],[1031371200,27856.9431],[1031457600,27856.9431],[1031544000,27856.9431],[1031630400,27856.9431],[1031716800,27856.9431],[1031803200,27856.9431],[1031889600,27856.9431],[1031976000,27856.9431],[1032062400,27856.9431],[1032148800,27856.9431],[1032235200,27856.9431],[1032321600,27856.9431],[1032408000,27856.9431],[1032494400,27856.9431],[1032580800,27856.9431],[1032667200,27856.9431],[1032753600,27856.9431],[1032840000,27856.9431],[1032926400,27856.9431],[1033012800,27856.9431],[1033099200,27856.9431],[1033185600,27856.9431],[1033272000,27856.9431],[1033358400,27856.9431],[1033444800,27856.9431],[1033531200,27856.9431],[1033617600,27856.9431],[1033704000,27856.9431],[1033790400,27856.9431],[1033876800,27856.9431],[1033963200,27856.9431],[1034049600,27856.9431],[1034136000,27856.9431],[1034222400,27856.9431],[1034308800,27856.9431],[1034395200,27856.9431],[1034481600,27856.9431],[1034568000,27856.9431],[1034654400,27856.9431],[1034740800,27856.9431],[1034827200,27856.9431],[1034913600,27856.9431],[1035000000,27856.9431],[1035086400,27856.9431],[1035172800,27856.9431],[1035259200,27856.9431],[1035345600,27856.9431],[1035432000,27856.9431],[1035518400,27856.9431],[1035604800,27856.9431],[1035691200,27856.9431],[1035781200,27856.9431],[1035867600,27856.9431],[1035954000,27856.9431],[1036040400,27856.9431],[1036126800,27856.9431],[1036213200,27856.9431],[1036299600,27856.9431],[1036386000,27856.9431],[1036472400,27856.9431],[1036558800,27856.9431],[1036645200,27856.9431],[1036731600,27856.9431],[1036818000,27856.9431],[1036904400,27856.9431],[1036990800,27856.9431],[1037077200,27856.9431],[1037163600,27856.9431],[1037250000,27856.9431],[1037336400,27856.9431],[1037422800,27856.9431],[1037509200,27856.9431],[1037595600,27856.9431],[1037682000,27856.9431],[1037768400,27856.9431],[1037854800,27856.9431],[1037941200,27856.9431],[1038027600,27856.9431],[1038114000,27856.9431],[1038200400,27856.9431],[1038286800,27856.9431],[1038373200,27856.9431],[1038459600,27856.9431],[1038546000,27856.9431],[1038632400,27856.9431],[1038718800,27856.9431],[1038805200,27856.9431],[1038891600,27856.9431],[1038978000,27856.9431],[1039064400,27856.9431],[1039150800,27856.9431],[1039237200,27856.9431],[1039323600,27856.9431],[1039410000,27856.9431],[1039496400,27856.9431],[1039582800,27856.9431],[1039669200,27856.9431],[1039755600,27856.9431],[1039842000,27856.9431],[1039928400,27856.9431],[1040014800,27856.9431],[1040101200,27856.9431],[1040187600,27856.9431],[1040274000,27856.9431],[1040360400,27856.9431],[1040446800,27856.9431],[1040533200,27856.9431],[1040619600,27856.9431],[1040706000,27856.9431],[1040792400,27856.9431],[1040878800,27856.9431],[1040965200,27856.9431],[1041051600,27856.9431],[1041138000,27856.9431],[1041224400,27856.9431],[1041310800,27856.9431],[1041397200,27856.9431],[1041483600,27856.9431],[1041570000,32883.379000000001],[1041656400,32883.379000000001],[1041742800,32883.379000000001],[1041829200,32883.379000000001],[1041915600,32883.379000000001],[1042002000,32883.379000000001],[1042088400,32883.379000000001],[1042174800,32883.379000000001],[1042261200,32883.379000000001],[1042347600,32883.379000000001],[1042434000,32883.379000000001],[1042520400,32883.379000000001],[1042606800,32883.379000000001],[1042693200,32883.379000000001],[1042779600,32883.379000000001],[1042866000,32883.379000000001],[1042952400,32883.379000000001],[1043038800,32883.379000000001],[1043125200,32883.379000000001],[1043211600,32883.379000000001],[1043298000,32883.379000000001],[1043384400,32883.379000000001],[1043470800,32883.379000000001],[1043557200,32883.379000000001],[1043643600,32883.379000000001],[1043730000,32883.379000000001],[1043816400,32883.379000000001],[1043902800,32883.379000000001],[1043989200,32883.379000000001],[1044075600,32883.379000000001],[1044162000,32883.379000000001],[1044248400,32883.379000000001],[1044334800,32883.379000000001],[1044421200,32883.379000000001],[1044507600,32883.379000000001],[1044594000,32883.379000000001],[1044680400,32883.379000000001],[1044766800,32883.379000000001],[1044853200,32883.379000000001],[1044939600,32883.379000000001],[1045026000,32883.379000000001],[1045112400,32883.379000000001],[1045198800,32883.379000000001],[1045285200,32883.379000000001],[1045371600,32883.379000000001],[1045458000,32883.379000000001],[1045544400,32883.379000000001],[1045630800,32883.379000000001],[1045717200,32883.379000000001],[1045803600,32883.379000000001],[1045890000,32883.379000000001],[1045976400,32883.379000000001],[1046062800,32883.379000000001],[1046149200,32883.379000000001],[1046235600,32883.379000000001],[1046322000,32883.379000000001],[1046408400,32883.379000000001],[1046494800,32883.379000000001],[1046581200,32883.379000000001],[1046667600,32883.379000000001],[1046754000,32883.379000000001],[1046840400,32883.379000000001],[1046926800,32883.379000000001],[1047013200,32883.379000000001],[1047099600,32883.379000000001],[1047186000,32883.379000000001],[1047272400,32883.379000000001],[1047358800,32883.379000000001],[1047445200,32883.379000000001],[1047531600,32883.379000000001],[1047618000,32883.379000000001],[1047704400,32883.379000000001],[1047790800,32883.379000000001],[1047877200,32883.379000000001],[1047963600,32883.379000000001],[1048050000,32883.379000000001],[1048136400,32883.379000000001],[1048222800,32883.379000000001],[1048309200,32883.379000000001],[1048395600,32883.379000000001],[1048482000,32883.379000000001],[1048568400,32883.379000000001],[1048654800,32883.379000000001],[1048741200,32883.379000000001],[1048827600,32883.379000000001],[1048914000,32883.379000000001],[1049000400,32883.379000000001],[1049086800,32883.379000000001],[1049173200,32883.379000000001],[1049259600,32883.379000000001],[1049346000,32883.379000000001],[1049432400,32883.379000000001],[1049518800,32883.379000000001],[1049605200,32883.379000000001],[1049688000,32883.379000000001],[1049774400,32883.379000000001],[1049860800,32883.379000000001],[1049947200,32883.379000000001],[1050033600,32883.379000000001],[1050120000,32883.379000000001],[1050206400,32883.379000000001],[1050292800,32883.379000000001],[1050379200,32883.379000000001],[1050465600,32883.379000000001],[1050552000,32883.379000000001],[1050638400,32883.379000000001],[1050724800,32883.379000000001],[1050811200,32883.379000000001],[1050897600,32883.379000000001],[1050984000,32883.379000000001],[1051070400,32883.379000000001],[1051156800,32883.379000000001],[1051243200,32883.379000000001],[1051329600,32883.379000000001],[1051416000,32883.379000000001],[1051502400,32883.379000000001],[1051588800,32883.379000000001],[1051675200,32883.379000000001],[1051761600,32883.379000000001],[1051848000,32883.379000000001],[1051934400,32883.379000000001],[1052020800,32883.379000000001],[1052107200,32883.379000000001],[1052193600,32883.379000000001],[1052280000,32883.379000000001],[1052366400,32883.379000000001],[1052452800,32883.379000000001],[1052539200,32883.379000000001],[1052625600,32883.379000000001],[1052712000,32883.379000000001],[1052798400,32883.379000000001],[1052884800,32883.379000000001],[1052971200,32883.379000000001],[1053057600,32883.379000000001],[1053144000,32883.379000000001],[1053230400,32883.379000000001],[1053316800,32883.379000000001],[1053403200,32883.379000000001],[1053489600,32883.379000000001],[1053576000,32883.379000000001],[1053662400,32883.379000000001],[1053748800,32883.379000000001],[1053835200,32883.379000000001],[1053921600,32883.379000000001],[1054008000,32883.379000000001],[1054094400,32883.379000000001],[1054180800,32883.379000000001],[1054267200,32883.379000000001],[1054353600,32883.379000000001],[1054440000,32883.379000000001],[1054526400,32883.379000000001],[1054612800,32883.379000000001],[1054699200,32883.379000000001],[1054785600,32883.379000000001],[1054872000,32883.379000000001],[1054958400,32883.379000000001],[1055044800,32883.379000000001],[1055131200,32883.379000000001],[1055217600,32883.379000000001],[1055304000,32883.379000000001],[1055390400,32883.379000000001],[1055476800,32883.379000000001],[1055563200,32883.379000000001],[1055649600,32883.379000000001],[1055736000,32883.379000000001],[1055822400,32883.379000000001],[1055908800,32883.379000000001],[1055995200,32883.379000000001],[1056081600,32883.379000000001],[1056168000,32883.379000000001],[1056254400,32883.379000000001],[1056340800,32883.379000000001],[1056427200,32883.379000000001],[1056513600,32883.379000000001],[1056600000,32883.379000000001],[1056686400,32883.379000000001],[1056772800,32883.379000000001],[1056859200,32883.379000000001],[1056945600,32883.379000000001],[1057032000,32883.379000000001]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[946962000,5921.9269999999997],[947048400,5921.9269999999997],[947134800,5921.9269999999997],[947221200,5921.9269999999997],[947307600,5921.9269999999997],[947394000,5921.9269999999997],[947480400,5921.9269999999997],[947566800,5921.9269999999997],[947653200,5921.9269999999997],[947739600,5921.9269999999997],[947826000,5921.9269999999997],[947912400,5921.9269999999997],[947998800,5921.9269999999997],[948085200,5921.9269999999997],[948171600,5921.9269999999997],[948258000,5921.9269999999997],[948344400,5921.9269999999997],[948430800,5921.9269999999997],[948517200,5921.9269999999997],[948603600,5921.9269999999997],[948690000,5921.9269999999997],[948776400,5921.9269999999997],[948862800,5921.9269999999997],[948949200,5921.9269999999997],[949035600,5921.9269999999997],[949122000,5921.9269999999997],[949208400,5921.9269999999997],[949294800,5921.9269999999997],[949381200,5921.9269999999997],[949467600,5921.9269999999997],[949554000,5921.9269999999997],[949640400,5921.9269999999997],[949726800,5921.9269999999997],[949813200,5921.9269999999997],[949899600,5921.9269999999997],[949986000,5921.9269999999997],[950072400,5921.9269999999997],[950158800,5921.9269999999997],[950245200,5921.9269999999997],[950331600,5921.9269999999997],[950418000,5921.9269999999997],[950504400,5921.9269999999997],[950590800,5921.9269999999997],[950677200,5921.9269999999997],[950763600,5921.9269999999997],[950850000,5921.9269999999997],[950936400,5921.9269999999997],[951022800,5921.9269999999997],[951109200,5921.9269999999997],[951195600,5921.9269999999997],[951282000,5921.9269999999997],[951368400,5921.9269999999997],[951454800,5921.9269999999997],[951541200,5921.9269999999997],[951627600,5921.9269999999997],[951714000,5921.9269999999997],[951800400,5921.9269999999997],[951886800,5921.9269999999997],[951973200,5921.9269999999997],[952059600,5921.9269999999997],[952146000,5921.9269999999997],[952232400,5921.9269999999997],[952318800,5921.9269999999997],[952405200,5921.9269999999997],[952491600,5921.9269999999997],[952578000,5921.9269999999997],[952664400,5921.9269999999997],[952750800,5921.9269999999997],[952837200,5921.9269999999997],[952923600,5921.9269999999997],[953010000,5921.9269999999997],[953096400,5921.9269999999997],[953182800,5921.9269999999997],[953269200,5921.9269999999997],[953355600,5921.9269999999997],[953442000,5921.9269999999997],[953528400,5921.9269999999997],[953614800,5921.9269999999997],[953701200,5921.9269999999997],[953787600,5921.9269999999997],[953874000,5921.9269999999997],[953960400,5921.9269999999997],[954046800,5921.9269999999997],[954133200,5921.9269999999997],[954219600,5921.9269999999997],[954306000,5921.9269999999997],[954392400,5921.9269999999997],[954478800,5921.9269999999997],[954565200,5921.9269999999997],[954651600,5921.9269999999997],[954734400,5921.9269999999997],[954820800,5921.9269999999997],[954907200,5921.9269999999997],[954993600,5921.9269999999997],[955080000,5921.9269999999997],[955166400,5921.9269999999997],[955252800,5921.9269999999997],[955339200,5921.9269999999997],[955425600,5921.9269999999997],[955512000,5921.9269999999997],[955598400,5921.9269999999997],[955684800,5921.9269999999997],[955771200,5921.9269999999997],[955857600,5921.9269999999997],[955944000,5921.9269999999997],[956030400,5921.9269999999997],[956116800,5921.9269999999997],[956203200,5921.9269999999997],[956289600,5921.9269999999997],[956376000,5921.9269999999997],[956462400,5921.9269999999997],[956548800,5921.9269999999997],[956635200,5921.9269999999997],[956721600,5921.9269999999997],[956808000,5921.9269999999997],[956894400,5921.9269999999997],[956980800,5921.9269999999997],[957067200,5921.9269999999997],[957153600,5921.9269999999997],[957240000,5921.9269999999997],[957326400,5921.9269999999997],[957412800,5921.9269999999997],[957499200,5921.9269999999997],[957585600,5921.9269999999997],[957672000,5921.9269999999997],[957758400,5921.9269999999997],[957844800,5921.9269999999997],[957931200,5921.9269999999997],[958017600,5921.9269999999997],[958104000,5921.9269999999997],[958190400,5921.9269999999997],[958276800,5921.9269999999997],[958363200,5921.9269999999997],[958449600,5921.9269999999997],[958536000,5921.9269999999997],[958622400,5921.9269999999997],[958708800,5921.9269999999997],[958795200,5921.9269999999997],[958881600,5921.9269999999997],[958968000,5921.9269999999997],[959054400,5921.9269999999997],[959140800,5921.9269999999997],[959227200,5921.9269999999997],[959313600,5921.9269999999997],[959400000,5921.9269999999997],[959486400,5921.9269999999997],[959572800,5921.9269999999997],[959659200,5921.9269999999997],[959745600,5921.9269999999997],[959832000,5921.9269999999997],[959918400,5921.9269999999997],[960004800,5921.9269999999997],[960091200,5921.9269999999997],[960177600,5921.9269999999997],[960264000,5921.9269999999997],[960350400,5921.9269999999997],[960436800,5921.9269999999997],[960523200,5921.9269999999997],[960609600,5921.9269999999997],[960696000,5921.9269999999997],[960782400,5921.9269999999997],[960868800,5921.9269999999997],[960955200,5921.9269999999997],[961041600,5921.9269999999997],[961128000,5921.9269999999997],[961214400,5921.9269999999997],[961300800,5921.9269999999997],[961387200,5921.9269999999997],[961473600,5921.9269999999997],[961560000,5921.9269999999997],[961646400,5921.9269999999997],[961732800,5921.9269999999997],[961819200,5921.9269999999997],[961905600,5921.9269999999997],[961992000,5921.9269999999997],[962078400,5921.9269999999997],[962164800,5921.9269999999997],[962251200,5921.9269999999997],[962337600,5921.9269999999997],[962424000,5921.9269999999997],[962510400,5921.9269999999997],[962596800,5921.9269999999997],[962683200,9912.3492000000006],[962769600,9912.3492000000006],[962856000,9912.3492000000006],[962942400,9912.3492000000006],[963028800,9912.3492000000006],[963115200,9912.3492000000006],[963201600,9912.3492000000006],[963288000,9912.3492000000006],[963374400,9912.3492000000006],[963460800,9912.3492000000006],[963547200,9912.3492000000006],[963633600,9912.3492000000006],[963720000,9912.3492000000006],[963806400,9912.3492000000006],[963892800,9912.3492000000006],[963979200,9912.3492000000006],[964065600,9912.3492000000006],[964152000,9912.3492000000006],[964238400,9912.3492000000006],[964324800,9912.3492000000006],[964411200,9912.3492000000006],[964497600,9912.3492000000006],[964584000,9912.3492000000006],[964670400,9912.3492000000006],[964756800,9912.3492000000006],[964843200,9912.3492000000006],[964929600,9912.3492000000006],[965016000,9912.3492000000006],[965102400,9912.3492000000006],[965188800,9912.3492000000006],[965275200,9912.3492000000006],[965361600,9912.3492000000006],[965448000,9912.3492000000006],[965534400,9912.3492000000006],[965620800,9912.3492000000006],[965707200,9912.3492000000006],[965793600,9912.3492000000006],[965880000,9912.3492000000006],[965966400,9912.3492000000006],[966052800,9912.3492000000006],[966139200,9912.3492000000006],[966225600,9912.3492000000006],[966312000,9912.3492000000006],[966398400,9912.3492000000006],[966484800,9912.3492000000006],[966571200,9912.3492000000006],[966657600,9912.3492000000006],[966744000,9912.3492000000006],[966830400,9912.3492000000006],[966916800,9912.3492000000006],[967003200,9912.3492000000006],[967089600,9912.3492000000006],[967176000,9912.3492000000006],[967262400,9912.3492000000006],[967348800,9912.3492000000006],[967435200,9912.3492000000006],[967521600,9912.3492000000006],[967608000,9912.3492000000006],[967694400,9912.3492000000006],[967780800,9912.3492000000006],[967867200,9912.3492000000006],[967953600,9912.3492000000006],[968040000,9912.3492000000006],[968126400,9912.3492000000006],[968212800,9912.3492000000006],[968299200,9912.3492000000006],[968385600,9912.3492000000006],[968472000,9912.3492000000006],[968558400,9912.3492000000006],[968644800,9912.3492000000006],[968731200,9912.3492000000006],[968817600,9912.3492000000006],[968904000,9912.3492000000006],[968990400,9912.3492000000006],[969076800,9912.3492000000006],[969163200,9912.3492000000006],[969249600,9912.3492000000006],[969336000,9912.3492000000006],[969422400,9912.3492000000006],[969508800,9912.3492000000006],[969595200,9912.3492000000006],[969681600,9912.3492000000006],[969768000,9912.3492000000006],[969854400,9912.3492000000006],[969940800,9912.3492000000006],[970027200,9912.3492000000006],[970113600,9912.3492000000006],[970200000,9912.3492000000006],[970286400,9912.3492000000006],[970372800,9912.3492000000006],[970459200,9912.3492000000006],[970545600,9912.3492000000006],[970632000,9912.3492000000006],[970718400,9912.3492000000006],[970804800,9912.3492000000006],[970891200,9912.3492000000006],[970977600,9912.3492000000006],[971064000,9912.3492000000006],[971150400,9912.3492000000006],[971236800,9912.3492000000006],[971323200,9912.3492000000006],[971409600,9912.3492000000006],[971496000,9912.3492000000006],[971582400,9912.3492000000006],[971668800,9912.3492000000006],[971755200,9912.3492000000006],[971841600,9912.3492000000006],[971928000,9912.3492000000006],[972014400,9912.3492000000006],[972100800,9912.3492000000006],[972187200,9912.3492000000006],[972273600,9912.3492000000006],[972360000,9912.3492000000006],[972446400,9912.3492000000006],[972532800,9912.3492000000006],[972619200,9912.3492000000006],[972705600,9912.3492000000006],[972792000,9912.3492000000006],[972882000,9912.3492000000006],[972968400,9912.3492000000006],[973054800,9912.3492000000006],[973141200,9912.3492000000006],[973227600,9912.3492000000006],[973314000,9912.3492000000006],[973400400,9912.3492000000006],[973486800,9912.3492000000006],[973573200,9912.3492000000006],[973659600,9912.3492000000006],[973746000,9912.3492000000006],[973832400,9912.3492000000006],[973918800,9912.3492000000006],[974005200,9912.3492000000006],[974091600,9912.3492000000006],[974178000,9912.3492000000006],[974264400,9912.3492000000006],[974350800,9912.3492000000006],[974437200,9912.3492000000006],[974523600,9912.3492000000006],[974610000,9912.3492000000006],[974696400,9912.3492000000006],[974782800,9912.3492000000006],[974869200,9912.3492000000006],[974955600,9912.3492000000006],[975042000,9912.3492000000006],[975128400,9912.3492000000006],[975214800,9912.3492000000006],[975301200,9912.3492000000006],[975387600,9912.3492000000006],[975474000,9912.3492000000006],[975560400,9912.3492000000006],[975646800,9912.3492000000006],[975733200,9912.3492000000006],[975819600,9912.3492000000006],[975906000,9912.3492000000006],[975992400,9912.3492000000006],[976078800,9912.3492000000006],[976165200,9912.3492000000006],[976251600,9912.3492000000006],[976338000,9912.3492000000006],[976424400,9912.3492000000006],[976510800,9912.3492000000006],[976597200,9912.3492000000006],[976683600,9912.3492000000006],[976770000,9912.3492000000006],[976856400,9912.3492000000006],[976942800,9912.3492000000006],[977029200,9912.3492000000006],[977115600,9912.3492000000006],[977202000,9912.3492000000006],[977288400,9912.3492000000006],[977374800,9912.3492000000006],[977461200,9912.3492000000006],[977547600,9912.3492000000006],[977634000,9912.3492000000006],[977720400,9912.3492000000006],[977806800,9912.3492000000006],[977893200,9912.3492000000006],[977979600,9912.3492000000006],[978066000,9912.3492000000006],[978152400,9912.3492000000006],[978238800,9912.3492000000006],[978325200,9912.3492000000006],[978411600,9912.3492000000006],[978498000,14087.9717],[978584400,14087.9717],[978670800,14087.9717],[978757200,14087.9717],[978843600,14087.9717],[978930000,14087.9717],[979016400,14087.9717],[979102800,14087.9717],[979189200,14087.9717],[979275600,14087.9717],[979362000,14087.9717],[979448400,14087.9717],[979534800,14087.9717],[979621200,14087.9717],[979707600,14087.9717],[979794000,14087.9717],[979880400,14087.9717],[979966800,14087.9717],[980053200,14087.9717],[980139600,14087.9717],[980226000,14087.9717],[980312400,14087.9717],[980398800,14087.9717],[980485200,14087.9717],[980571600,14087.9717],[980658000,14087.9717],[980744400,14087.9717],[980830800,14087.9717],[980917200,14087.9717],[981003600,14087.9717],[981090000,14087.9717],[981176400,14087.9717],[981262800,14087.9717],[981349200,14087.9717],[981435600,14087.9717],[981522000,14087.9717],[981608400,14087.9717],[981694800,14087.9717],[981781200,14087.9717],[981867600,14087.9717],[981954000,14087.9717],[982040400,14087.9717],[982126800,14087.9717],[982213200,14087.9717],[982299600,14087.9717],[982386000,14087.9717],[982472400,14087.9717],[982558800,14087.9717],[982645200,14087.9717],[982731600,14087.9717],[982818000,14087.9717],[982904400,14087.9717],[982990800,14087.9717],[983077200,14087.9717],[983163600,14087.9717],[983250000,14087.9717],[983336400,14087.9717],[983422800,14087.9717],[983509200,14087.9717],[983595600,14087.9717],[983682000,14087.9717],[983768400,14087.9717],[983854800,14087.9717],[983941200,14087.9717],[984027600,14087.9717],[984114000,14087.9717],[984200400,14087.9717],[984286800,14087.9717],[984373200,14087.9717],[984459600,14087.9717],[984546000,14087.9717],[984632400,14087.9717],[984718800,14087.9717],[984805200,14087.9717],[984891600,14087.9717],[984978000,14087.9717],[985064400,14087.9717],[985150800,14087.9717],[985237200,14087.9717],[985323600,14087.9717],[985410000,14087.9717],[985496400,14087.9717],[985582800,14087.9717],[985669200,14087.9717],[985755600,14087.9717],[985842000,14087.9717],[985928400,14087.9717],[986014800,14087.9717],[986101200,14087.9717],[986184000,14087.9717],[986270400,14087.9717],[986356800,14087.9717],[986443200,14087.9717],[986529600,14087.9717],[986616000,14087.9717],[986702400,14087.9717],[986788800,14087.9717],[986875200,14087.9717],[986961600,14087.9717],[987048000,14087.9717],[987134400,14087.9717],[987220800,14087.9717],[987307200,14087.9717],[987393600,14087.9717],[987480000,14087.9717],[987566400,14087.9717],[987652800,14087.9717],[987739200,14087.9717],[987825600,14087.9717],[987912000,14087.9717],[987998400,14087.9717],[988084800,14087.9717],[988171200,14087.9717],[988257600,14087.9717],[988344000,14087.9717],[988430400,14087.9717],[988516800,14087.9717],[988603200,14087.9717],[988689600,14087.9717],[988776000,14087.9717],[988862400,14087.9717],[988948800,14087.9717],[989035200,14087.9717],[989121600,14087.9717],[989208000,14087.9717],[989294400,14087.9717],[989380800,14087.9717],[989467200,14087.9717],[989553600,14087.9717],[989640000,14087.9717],[989726400,14087.9717],[989812800,14087.9717],[989899200,14087.9717],[989985600,14087.9717],[990072000,14087.9717],[990158400,14087.9717],[990244800,14087.9717],[990331200,14087.9717],[990417600,14087.9717],[990504000,14087.9717],[990590400,14087.9717],[990676800,14087.9717],[990763200,14087.9717],[990849600,14087.9717],[990936000,14087.9717],[991022400,14087.9717],[991108800,14087.9717],[991195200,14087.9717],[991281600,14087.9717],[991368000,14087.9717],[991454400,14087.9717],[991540800,14087.9717],[991627200,14087.9717],[991713600,14087.9717],[991800000,14087.9717],[991886400,14087.9717],[991972800,14087.9717],[992059200,14087.9717],[992145600,14087.9717],[992232000,14087.9717],[992318400,14087.9717],[992404800,14087.9717],[992491200,14087.9717],[992577600,14087.9717],[992664000,14087.9717],[992750400,14087.9717],[992836800,14087.9717],[992923200,14087.9717],[993009600,14087.9717],[993096000,14087.9717],[993182400,14087.9717],[993268800,14087.9717],[993355200,14087.9717],[993441600,14087.9717],[993528000,14087.9717],[993614400,14087.9717],[993700800,14087.9717],[993787200,14087.9717],[993873600,14087.9717],[993960000,14087.9717],[994046400,14087.9717],[994132800,18216.329900000001],[994219200,18216.329900000001],[994305600,18216.329900000001],[994392000,18216.329900000001],[994478400,18216.329900000001],[994564800,18216.329900000001],[994651200,18216.329900000001],[994737600,18216.329900000001],[994824000,18216.329900000001],[994910400,18216.329900000001],[994996800,18216.329900000001],[995083200,18216.329900000001],[995169600,18216.329900000001],[995256000,18216.329900000001],[995342400,18216.329900000001],[995428800,18216.329900000001],[995515200,18216.329900000001],[995601600,18216.329900000001],[995688000,18216.329900000001],[995774400,18216.329900000001],[995860800,18216.329900000001],[995947200,18216.329900000001],[996033600,18216.329900000001],[996120000,18216.329900000001],[996206400,18216.329900000001],[996292800,18216.329900000001],[996379200,18216.329900000001],[996465600,18216.329900000001],[996552000,18216.329900000001],[996638400,18216.329900000001],[996724800,18216.329900000001],[996811200,18216.329900000001],[996897600,18216.329900000001],[996984000,18216.329900000001],[997070400,18216.329900000001],[997156800,18216.329900000001],[997243200,18216.329900000001],[997329600,18216.329900000001],[997416000,18216.329900000001],[997502400,18216.329900000001],[997588800,18216.329900000001],[997675200,18216.329900000001],[997761600,18216.329900000001],[997848000,18216.329900000001],[997934400,18216.329900000001],[998020800,18216.329900000001],[998107200,18216.329900000001],[998193600,18216.329900000001],[998280000,18216.329900000001],[998366400,18216.329900000001],[998452800,18216.329900000001],[998539200,18216.329900000001],[998625600,18216.329900000001],[998712000,18216.329900000001],[998798400,18216.329900000001],[998884800,18216.329900000001],[998971200,18216.329900000001],[999057600,18216.329900000001],[999144000,18216.329900000001],[999230400,18216.329900000001],[999316800,18216.329900000001],[999403200,18216.329900000001],[999489600,18216.329900000001],[999576000,18216.329900000001],[999662400,18216.329900000001],[999748800,18216.329900000001],[999835200,18216.329900000001],[999921600,18216.329900000001],[1000008000,18216.329900000001],[1000094400,18216.329900000001],[1000180800,18216.329900000001],[1000267200,18216.329900000001],[1000353600,18216.329900000001],[1000440000,18216.329900000001],[1000526400,18216.329900000001],[1000612800,18216.329900000001],[1000699200,18216.329900000001],[1000785600,18216.329900000001],[1000872000,18216.329900000001],[1000958400,18216.329900000001],[1001044800,18216.329900000001],[1001131200,18216.329900000001],[1001217600,18216.329900000001],[1001304000,18216.329900000001],[1001390400,18216.329900000001],[1001476800,18216.329900000001],[1001563200,18216.329900000001],[1001649600,18216.329900000001],[1001736000,18216.329900000001],[1001822400,18216.329900000001],[1001908800,18216.329900000001],[1001995200,18216.329900000001],[1002081600,18216.329900000001],[1002168000,18216.329900000001],[1002254400,18216.329900000001],[1002340800,18216.329900000001],[1002427200,18216.329900000001],[1002513600,18216.329900000001],[1002600000,18216.329900000001],[1002686400,18216.329900000001],[1002772800,18216.329900000001],[1002859200,18216.329900000001],[1002945600,18216.329900000001],[1003032000,18216.329900000001],[1003118400,18216.329900000001],[1003204800,18216.329900000001],[1003291200,18216.329900000001],[1003377600,18216.329900000001],[1003464000,18216.329900000001],[1003550400,18216.329900000001],[1003636800,18216.329900000001],[1003723200,18216.329900000001],[1003809600,18216.329900000001],[1003896000,18216.329900000001],[1003982400,18216.329900000001],[1004068800,18216.329900000001],[1004155200,18216.329900000001],[1004241600,18216.329900000001],[1004331600,18216.329900000001],[1004418000,18216.329900000001],[1004504400,18216.329900000001],[1004590800,18216.329900000001],[1004677200,18216.329900000001],[1004763600,18216.329900000001],[1004850000,18216.329900000001],[1004936400,18216.329900000001],[1005022800,18216.329900000001],[1005109200,18216.329900000001],[1005195600,18216.329900000001],[1005282000,18216.329900000001],[1005368400,18216.329900000001],[1005454800,18216.329900000001],[1005541200,18216.329900000001],[1005627600,18216.329900000001],[1005714000,18216.329900000001],[1005800400,18216.329900000001],[1005886800,18216.329900000001],[1005973200,18216.329900000001],[1006059600,18216.329900000001],[1006146000,18216.329900000001],[1006232400,18216.329900000001],[1006318800,18216.329900000001],[1006405200,18216.329900000001],[1006491600,18216.329900000001],[1006578000,18216.329900000001],[1006664400,18216.329900000001],[1006750800,18216.329900000001],[1006837200,18216.329900000001],[1006923600,18216.329900000001],[1007010000,18216.329900000001],[1007096400,18216.329900000001],[1007182800,18216.329900000001],[1007269200,18216.329900000001],[1007355600,18216.329900000001],[1007442000,18216.329900000001],[1007528400,18216.329900000001],[1007614800,18216.329900000001],[1007701200,18216.329900000001],[1007787600,18216.329900000001],[1007874000,18216.329900000001],[1007960400,18216.329900000001],[1008046800,18216.329900000001],[1008133200,18216.329900000001],[1008219600,18216.329900000001],[1008306000,18216.329900000001],[1008392400,18216.329900000001],[1008478800,18216.329900000001],[1008565200,18216.329900000001],[1008651600,18216.329900000001],[1008738000,18216.329900000001],[1008824400,18216.329900000001],[1008910800,18216.329900000001],[1008997200,18216.329900000001],[1009083600,18216.329900000001],[1009170000,18216.329900000001],[1009256400,18216.329900000001],[1009342800,18216.329900000001],[1009429200,18216.329900000001],[1009515600,18216.329900000001],[1009602000,18216.329900000001],[1009688400,18216.329900000001],[1009774800,18216.329900000001],[1009861200,18216.329900000001],[1009947600,18216.329900000001],[1010034000,22648.083600000002],[1010120400,22648.083600000002],[1010206800,22648.083600000002],[1010293200,22648.083600000002],[1010379600,22648.083600000002],[1010466000,22648.083600000002],[1010552400,22648.083600000002],[1010638800,22648.083600000002],[1010725200,22648.083600000002],[1010811600,22648.083600000002],[1010898000,22648.083600000002],[1010984400,22648.083600000002],[1011070800,22648.083600000002],[1011157200,22648.083600000002],[1011243600,22648.083600000002],[1011330000,22648.083600000002],[1011416400,22648.083600000002],[1011502800,22648.083600000002],[1011589200,22648.083600000002],[1011675600,22648.083600000002],[1011762000,22648.083600000002],[1011848400,22648.083600000002],[1011934800,22648.083600000002],[1012021200,22648.083600000002],[1012107600,22648.083600000002],[1012194000,22648.083600000002],[1012280400,22648.083600000002],[1012366800,22648.083600000002],[1012453200,22648.083600000002],[1012539600,22648.083600000002],[1012626000,22648.083600000002],[1012712400,22648.083600000002],[1012798800,22648.083600000002],[1012885200,22648.083600000002],[1012971600,22648.083600000002],[1013058000,22648.083600000002],[1013144400,22648.083600000002],[1013230800,22648.083600000002],[1013317200,22648.083600000002],[1013403600,22648.083600000002],[1013490000,22648.083600000002],[1013576400,22648.083600000002],[1013662800,22648.083600000002],[1013749200,22648.083600000002],[1013835600,22648.083600000002],[1013922000,22648.083600000002],[1014008400,22648.083600000002],[1014094800,22648.083600000002],[1014181200,22648.083600000002],[1014267600,22648.083600000002],[1014354000,22648.083600000002],[1014440400,22648.083600000002],[1014526800,22648.083600000002],[1014613200,22648.083600000002],[1014699600,22648.083600000002],[1014786000,22648.083600000002],[1014872400,22648.083600000002],[1014958800,22648.083600000002],[1015045200,22648.083600000002],[1015131600,22648.083600000002],[1015218000,22648.083600000002],[1015304400,22648.083600000002],[1015390800,22648.083600000002],[1015477200,22648.083600000002],[1015563600,22648.083600000002],[1015650000,22648.083600000002],[1015736400,22648.083600000002],[1015822800,22648.083600000002],[1015909200,22648.083600000002],[1015995600,22648.083600000002],[1016082000,22648.083600000002],[1016168400,22648.083600000002],[1016254800,22648.083600000002],[1016341200,22648.083600000002],[1016427600,22648.083600000002],[1016514000,22648.083600000002],[1016600400,22648.083600000002],[1016686800,22648.083600000002],[1016773200,22648.083600000002],[1016859600,22648.083600000002],[1016946000,22648.083600000002],[1017032400,22648.083600000002],[1017118800,22648.083600000002],[1017205200,22648.083600000002],[1017291600,22648.083600000002],[1017378000,22648.083600000002],[1017464400,22648.083600000002],[1017550800,22648.083600000002],[1017637200,22648.083600000002],[1017723600,22648.083600000002],[1017810000,22648.083600000002],[1017896400,22648.083600000002],[1017982800,22648.083600000002],[1018069200,22648.083600000002],[1018155600,22648.083600000002],[1018238400,22648.083600000002],[1018324800,22648.083600000002],[1018411200,22648.083600000002],[1018497600,22648.083600000002],[1018584000,22648.083600000002],[1018670400,22648.083600000002],[1018756800,22648.083600000002],[1018843200,22648.083600000002],[1018929600,22648.083600000002],[1019016000,22648.083600000002],[1019102400,22648.083600000002],[1019188800,22648.083600000002],[1019275200,22648.083600000002],[1019361600,22648.083600000002],[1019448000,22648.083600000002],[1019534400,22648.083600000002],[1019620800,22648.083600000002],[1019707200,22648.083600000002],[1019793600,22648.083600000002],[1019880000,22648.083600000002],[1019966400,22648.083600000002],[1020052800,22648.083600000002],[1020139200,22648.083600000002],[1020225600,22648.083600000002],[1020312000,22648.083600000002],[1020398400,22648.083600000002],[1020484800,22648.083600000002],[1020571200,22648.083600000002],[1020657600,22648.083600000002],[1020744000,22648.083600000002],[1020830400,22648.083600000002],[1020916800,22648.083600000002],[1021003200,22648.083600000002],[1021089600,22648.083600000002],[1021176000,22648.083600000002],[1021262400,22648.083600000002],[1021348800,22648.083600000002],[1021435200,22648.083600000002],[1021521600,22648.083600000002],[1021608000,22648.083600000002],[1021694400,22648.083600000002],[1021780800,22648.083600000002],[1021867200,22648.083600000002],[1021953600,22648.083600000002],[1022040000,22648.083600000002],[1022126400,22648.083600000002],[1022212800,22648.083600000002],[1022299200,22648.083600000002],[1022385600,22648.083600000002],[1022472000,22648.083600000002],[1022558400,22648.083600000002],[1022644800,22648.083600000002],[1022731200,22648.083600000002],[1022817600,22648.083600000002],[1022904000,22648.083600000002],[1022990400,22648.083600000002],[1023076800,22648.083600000002],[1023163200,22648.083600000002],[1023249600,22648.083600000002],[1023336000,22648.083600000002],[1023422400,22648.083600000002],[1023508800,22648.083600000002],[1023595200,22648.083600000002],[1023681600,22648.083600000002],[1023768000,22648.083600000002],[1023854400,22648.083600000002],[1023940800,22648.083600000002],[1024027200,22648.083600000002],[1024113600,22648.083600000002],[1024200000,22648.083600000002],[1024286400,22648.083600000002],[1024372800,22648.083600000002],[1024459200,22648.083600000002],[1024545600,22648.083600000002],[1024632000,22648.083600000002],[1024718400,22648.083600000002],[1024804800,22648.083600000002],[1024891200,22648.083600000002],[1024977600,22648.083600000002],[1025064000,22648.083600000002],[1025150400,22648.083600000002],[1025236800,22648.083600000002],[1025323200,22648.083600000002],[1025409600,22648.083600000002],[1025496000,22648.083600000002],[1025582400,27460.0831],[1025668800,27460.0831],[1025755200,27460.0831],[1025841600,27460.0831],[1025928000,27460.0831],[1026014400,27460.0831],[1026100800,27460.0831],[1026187200,27460.0831],[1026273600,27460.0831],[1026360000,27460.0831],[1026446400,27460.0831],[1026532800,27460.0831],[1026619200,27460.0831],[1026705600,27460.0831],[1026792000,27460.0831],[1026878400,27460.0831],[1026964800,27460.0831],[1027051200,27460.0831],[1027137600,27460.0831],[1027224000,27460.0831],[1027310400,27460.0831],[1027396800,27460.0831],[1027483200,27460.0831],[1027569600,27460.0831],[1027656000,27460.0831],[1027742400,27460.0831],[1027828800,27460.0831],[1027915200,27460.0831],[1028001600,27460.0831],[1028088000,27460.0831],[1028174400,27460.0831],[1028260800,27460.0831],[1028347200,27460.0831],[1028433600,27460.0831],[1028520000,27460.0831],[1028606400,27460.0831],[1028692800,27460.0831],[1028779200,27460.0831],[1028865600,27460.0831],[1028952000,27460.0831],[1029038400,27460.0831],[1029124800,27460.0831],[1029211200,27460.0831],[1029297600,27460.0831],[1029384000,27460.0831],[1029470400,27460.0831],[1029556800,27460.0831],[1029643200,27460.0831],[1029729600,27460.0831],[1029816000,27460.0831],[1029902400,27460.0831],[1029988800,27460.0831],[1030075200,27460.0831],[1030161600,27460.0831],[1030248000,27460.0831],[1030334400,27460.0831],[1030420800,27460.0831],[1030507200,27460.0831],[1030593600,27460.0831],[1030680000,27460.0831],[1030766400,27460.0831],[1030852800,27460.0831],[1030939200,27460.0831],[1031025600,27460.0831],[1031112000,27460.0831],[1031198400,27460.0831],[1031284800,27460.0831],[1031371200,27460.0831],[1031457600,27460.0831],[1031544000,27460.0831],[1031630400,27460.0831],[1031716800,27460.0831],[1031803200,27460.0831],[1031889600,27460.0831],[1031976000,27460.0831],[1032062400,27460.0831],[1032148800,27460.0831],[1032235200,27460.0831],[1032321600,27460.0831],[1032408000,27460.0831],[1032494400,27460.0831],[1032580800,27460.0831],[1032667200,27460.0831],[1032753600,27460.0831],[1032840000,27460.0831],[1032926400,27460.0831],[1033012800,27460.0831],[1033099200,27460.0831],[1033185600,27460.0831],[1033272000,27460.0831],[1033358400,27460.0831],[1033444800,27460.0831],[1033531200,27460.0831],[1033617600,27460.0831],[1033704000,27460.0831],[1033790400,27460.0831],[1033876800,27460.0831],[1033963200,27460.0831],[1034049600,27460.0831],[1034136000,27460.0831],[1034222400,27460.0831],[1034308800,27460.0831],[1034395200,27460.0831],[1034481600,27460.0831],[1034568000,27460.0831],[1034654400,27460.0831],[1034740800,27460.0831],[1034827200,27460.0831],[1034913600,27460.0831],[1035000000,27460.0831],[1035086400,27460.0831],[1035172800,27460.0831],[1035259200,27460.0831],[1035345600,27460.0831],[1035432000,27460.0831],[1035518400,27460.0831],[1035604800,27460.0831],[1035691200,27460.0831],[1035781200,27460.0831],[1035867600,27460.0831],[1035954000,27460.0831],[1036040400,27460.0831],[1036126800,27460.0831],[1036213200,27460.0831],[1036299600,27460.0831],[1036386000,27460.0831],[1036472400,27460.0831],[1036558800,27460.0831],[1036645200,27460.0831],[1036731600,27460.0831],[1036818000,27460.0831],[1036904400,27460.0831],[1036990800,27460.0831],[1037077200,27460.0831],[1037163600,27460.0831],[1037250000,27460.0831],[1037336400,27460.0831],[1037422800,27460.0831],[1037509200,27460.0831],[1037595600,27460.0831],[1037682000,27460.0831],[1037768400,27460.0831],[1037854800,27460.0831],[1037941200,27460.0831],[1038027600,27460.0831],[1038114000,27460.0831],[1038200400,27460.0831],[1038286800,27460.0831],[1038373200,27460.0831],[1038459600,27460.0831],[1038546000,27460.0831],[1038632400,27460.0831],[1038718800,27460.0831],[1038805200,27460.0831],[1038891600,27460.0831],[1038978000,27460.0831],[1039064400,27460.0831],[1039150800,27460.0831],[1039237200,27460.0831],[1039323600,27460.0831],[1039410000,27460.0831],[1039496400,27460.0831],[1039582800,27460.0831],[1039669200,27460.0831],[1039755600,27460.0831],[1039842000,27460.0831],[1039928400,27460.0831],[1040014800,27460.0831],[1040101200,27460.0831],[1040187600,27460.0831],[1040274000,27460.0831],[1040360400,27460.0831],[1040446800,27460.0831],[1040533200,27460.0831],[1040619600,27460.0831],[1040706000,27460.0831],[1040792400,27460.0831],[1040878800,27460.0831],[1040965200,27460.0831],[1041051600,27460.0831],[1041138000,27460.0831],[1041224400,27460.0831],[1041310800,27460.0831],[1041397200,27460.0831],[1041483600,27460.0831],[1041570000,32251.038499999999],[1041656400,32251.038499999999],[1041742800,32251.038499999999],[1041829200,32251.038499999999],[1041915600,32251.038499999999],[1042002000,32251.038499999999],[1042088400,32251.038499999999],[1042174800,32251.038499999999],[1042261200,32251.038499999999],[1042347600,32251.038499999999],[1042434000,32251.038499999999],[1042520400,32251.038499999999],[1042606800,32251.038499999999],[1042693200,32251.038499999999],[1042779600,32251.038499999999],[1042866000,32251.038499999999],[1042952400,32251.038499999999],[1043038800,32251.038499999999],[1043125200,32251.038499999999],[1043211600,32251.038499999999],[1043298000,32251.038499999999],[1043384400,32251.038499999999],[1043470800,32251.038499999999],[1043557200,32251.038499999999],[1043643600,32251.038499999999],[1043730000,32251.038499999999],[1043816400,32251.038499999999],[1043902800,32251.038499999999],[1043989200,32251.038499999999],[1044075600,32251.038499999999],[1044162000,32251.038499999999],[1044248400,32251.038499999999],[1044334800,32251.038499999999],[1044421200,32251.038499999999],[1044507600,32251.038499999999],[1044594000,32251.038499999999],[1044680400,32251.038499999999],[1044766800,32251.038499999999],[1044853200,32251.038499999999],[1044939600,32251.038499999999],[1045026000,32251.038499999999],[1045112400,32251.038499999999],[1045198800,32251.038499999999],[1045285200,32251.038499999999],[1045371600,32251.038499999999],[1045458000,32251.038499999999],[1045544400,32251.038499999999],[1045630800,32251.038499999999],[1045717200,32251.038499999999],[1045803600,32251.038499999999],[1045890000,32251.038499999999],[1045976400,32251.038499999999],[1046062800,32251.038499999999],[1046149200,32251.038499999999],[1046235600,32251.038499999999],[1046322000,32251.038499999999],[1046408400,32251.038499999999],[1046494800,32251.038499999999],[1046581200,32251.038499999999],[1046667600,32251.038499999999],[1046754000,32251.038499999999],[1046840400,32251.038499999999],[1046926800,32251.038499999999],[1047013200,32251.038499999999],[1047099600,32251.038499999999],[1047186000,32251.038499999999],[1047272400,32251.038499999999],[1047358800,32251.038499999999],[1047445200,32251.038499999999],[1047531600,32251.038499999999],[1047618000,32251.038499999999],[1047704400,32251.038499999999],[1047790800,32251.038499999999],[1047877200,32251.038499999999],[1047963600,32251.038499999999],[1048050000,32251.038499999999],[1048136400,32251.038499999999],[1048222800,32251.038499999999],[1048309200,32251.038499999999],[1048395600,32251.038499999999],[1048482000,32251.038499999999],[1048568400,32251.038499999999],[1048654800,32251.038499999999],[1048741200,32251.038499999999],[1048827600,32251.038499999999],[1048914000,32251.038499999999],[1049000400,32251.038499999999],[1049086800,32251.038499999999],[1049173200,32251.038499999999],[1049259600,32251.038499999999],[1049346000,32251.038499999999],[1049432400,32251.038499999999],[1049518800,32251.038499999999],[1049605200,32251.038499999999],[1049688000,32251.038499999999],[1049774400,32251.038499999999],[1049860800,32251.038499999999],[1049947200,32251.038499999999],[1050033600,32251.038499999999],[1050120000,32251.038499999999],[1050206400,32251.038499999999],[1050292800,32251.038499999999],[1050379200,32251.038499999999],[1050465600,32251.038499999999],[1050552000,32251.038499999999],[1050638400,32251.038499999999],[1050724800,32251.038499999999],[1050811200,32251.038499999999],[1050897600,32251.038499999999],[1050984000,32251.038499999999],[1051070400,32251.038499999999],[1051156800,32251.038499999999],[1051243200,32251.038499999999],[1051329600,32251.038499999999],[1051416000,32251.038499999999],[1051502400,32251.038499999999],[1051588800,32251.038499999999],[1051675200,32251.038499999999],[1051761600,32251.038499999999],[1051848000,32251.038499999999],[1051934400,32251.038499999999],[1052020800,32251.038499999999],[1052107200,32251.038499999999],[1052193600,32251.038499999999],[1052280000,32251.038499999999],[1052366400,32251.038499999999],[1052452800,32251.038499999999],[1052539200,32251.038499999999],[1052625600,32251.038499999999],[1052712000,32251.038499999999],[1052798400,32251.038499999999],[1052884800,32251.038499999999],[1052971200,32251.038499999999],[1053057600,32251.038499999999],[1053144000,32251.038499999999],[1053230400,32251.038499999999],[1053316800,32251.038499999999],[1053403200,32251.038499999999],[1053489600,32251.038499999999],[1053576000,32251.038499999999],[1053662400,32251.038499999999],[1053748800,32251.038499999999],[1053835200,32251.038499999999],[1053921600,32251.038499999999],[1054008000,32251.038499999999],[1054094400,32251.038499999999],[1054180800,32251.038499999999],[1054267200,32251.038499999999],[1054353600,32251.038499999999],[1054440000,32251.038499999999],[1054526400,32251.038499999999],[1054612800,32251.038499999999],[1054699200,32251.038499999999],[1054785600,32251.038499999999],[1054872000,32251.038499999999],[1054958400,32251.038499999999],[1055044800,32251.038499999999],[1055131200,32251.038499999999],[1055217600,32251.038499999999],[1055304000,32251.038499999999],[1055390400,32251.038499999999],[1055476800,32251.038499999999],[1055563200,32251.038499999999],[1055649600,32251.038499999999],[1055736000,32251.038499999999],[1055822400,32251.038499999999],[1055908800,32251.038499999999],[1055995200,32251.038499999999],[1056081600,32251.038499999999],[1056168000,32251.038499999999],[1056254400,32251.038499999999],[1056340800,32251.038499999999],[1056427200,32251.038499999999],[1056513600,32251.038499999999],[1056600000,32251.038499999999],[1056686400,32251.038499999999],[1056772800,32251.038499999999],[1056859200,32251.038499999999],[1056945600,32251.038499999999],[1057032000,32251.038499999999]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"$","index":0,"seriesType":7,"values":[[946962000,5943.9856],[947048400,5943.9856],[947134800,5943.9856],[947221200,5943.9856],[947307600,5943.9856],[947394000,5943.9856],[947480400,5943.9856],[947566800,5943.9856],[947653200,5943.9856],[947739600,5943.9856],[947826000,5943.9856],[947912400,5943.9856],[947998800,5943.9856],[948085200,5943.9856],[948171600,5943.9856],[948258000,5943.9856],[948344400,5943.9856],[948430800,5943.9856],[948517200,5943.9856],[948603600,5943.9856],[948690000,5943.9856],[948776400,5943.9856],[948862800,5943.9856],[948949200,5943.9856],[949035600,5943.9856],[949122000,5943.9856],[949208400,5943.9856],[949294800,5943.9856],[949381200,5943.9856],[949467600,5943.9856],[949554000,5943.9856],[949640400,5943.9856],[949726800,5943.9856],[949813200,5943.9856],[949899600,5943.9856],[949986000,5943.9856],[950072400,5943.9856],[950158800,5943.9856],[950245200,5943.9856],[950331600,5943.9856],[950418000,5943.9856],[950504400,5943.9856],[950590800,5943.9856],[950677200,5943.9856],[950763600,5943.9856],[950850000,5943.9856],[950936400,5943.9856],[951022800,5943.9856],[951109200,5943.9856],[951195600,5943.9856],[951282000,5943.9856],[951368400,5943.9856],[951454800,5943.9856],[951541200,5943.9856],[951627600,5943.9856],[951714000,5943.9856],[951800400,5943.9856],[951886800,5943.9856],[951973200,5943.9856],[952059600,5943.9856],[952146000,5943.9856],[952232400,5943.9856],[952318800,5943.9856],[952405200,5943.9856],[952491600,5943.9856],[952578000,5943.9856],[952664400,5943.9856],[952750800,5943.9856],[952837200,5943.9856],[952923600,5943.9856],[953010000,5943.9856],[953096400,5943.9856],[953182800,5943.9856],[953269200,5943.9856],[953355600,5943.9856],[953442000,5943.9856],[953528400,5943.9856],[953614800,5943.9856],[953701200,5943.9856],[953787600,5943.9856],[953874000,5943.9856],[953960400,5943.9856],[954046800,5943.9856],[954133200,5943.9856],[954219600,5943.9856],[954306000,5943.9856],[954392400,5943.9856],[954478800,5943.9856],[954565200,5943.9856],[954651600,5943.9856],[954734400,5943.9856],[954820800,5943.9856],[954907200,5943.9856],[954993600,5943.9856],[955080000,5943.9856],[955166400,5943.9856],[955252800,5943.9856],[955339200,5943.9856],[955425600,5943.9856],[955512000,5943.9856],[955598400,5943.9856],[955684800,5943.9856],[955771200,5943.9856],[955857600,5943.9856],[955944000,5943.9856],[956030400,5943.9856],[956116800,5943.9856],[956203200,5943.9856],[956289600,5943.9856],[956376000,5943.9856],[956462400,5943.9856],[956548800,5943.9856],[956635200,5943.9856],[956721600,5943.9856],[956808000,5943.9856],[956894400,5943.9856],[956980800,5943.9856],[957067200,5943.9856],[957153600,5943.9856],[957240000,5943.9856],[957326400,5943.9856],[957412800,5943.9856],[957499200,5943.9856],[957585600,5943.9856],[957672000,5943.9856],[957758400,5943.9856],[957844800,5943.9856],[957931200,5943.9856],[958017600,5943.9856],[958104000,5943.9856],[958190400,5943.9856],[958276800,5943.9856],[958363200,5943.9856],[958449600,5943.9856],[958536000,5943.9856],[958622400,5943.9856],[958708800,5943.9856],[958795200,5943.9856],[958881600,5943.9856],[958968000,5943.9856],[959054400,5943.9856],[959140800,5943.9856],[959227200,5943.9856],[959313600,5943.9856],[959400000,5943.9856],[959486400,5943.9856],[959572800,5943.9856],[959659200,5943.9856],[959745600,5943.9856],[959832000,5943.9856],[959918400,5943.9856],[960004800,5943.9856],[960091200,5943.9856],[960177600,5943.9856],[960264000,5943.9856],[960350400,5943.9856],[960436800,5943.9856],[960523200,5943.9856],[960609600,5943.9856],[960696000,5943.9856],[960782400,5943.9856],[960868800,5943.9856],[960955200,5943.9856],[961041600,5943.9856],[961128000,5943.9856],[961214400,5943.9856],[961300800,5943.9856],[961387200,5943.9856],[961473600,5943.9856],[961560000,5943.9856],[961646400,5943.9856],[961732800,5943.9856],[961819200,5943.9856],[961905600,5943.9856],[961992000,5943.9856],[962078400,5943.9856],[962164800,5943.9856],[962251200,5943.9856],[962337600,5943.9856],[962424000,5943.9856],[962510400,5943.9856],[962596800,5943.9856],[962683200,9842.7839000000004],[962769600,9842.7839000000004],[962856000,9842.7839000000004],[962942400,9842.7839000000004],[963028800,9842.7839000000004],[963115200,9842.7839000000004],[963201600,9842.7839000000004],[963288000,9842.7839000000004],[963374400,9842.7839000000004],[963460800,9842.7839000000004],[963547200,9842.7839000000004],[963633600,9842.7839000000004],[963720000,9842.7839000000004],[963806400,9842.7839000000004],[963892800,9842.7839000000004],[963979200,9842.7839000000004],[964065600,9842.7839000000004],[964152000,9842.7839000000004],[964238400,9842.7839000000004],[964324800,9842.7839000000004],[964411200,9842.7839000000004],[964497600,9842.7839000000004],[964584000,9842.7839000000004],[964670400,9842.7839000000004],[964756800,9842.7839000000004],[964843200,9842.7839000000004],[964929600,9842.7839000000004],[965016000,9842.7839000000004],[965102400,9842.7839000000004],[965188800,9842.7839000000004],[965275200,9842.7839000000004],[965361600,9842.7839000000004],[965448000,9842.7839000000004],[965534400,9842.7839000000004],[965620800,9842.7839000000004],[965707200,9842.7839000000004],[965793600,9842.7839000000004],[965880000,9842.7839000000004],[965966400,9842.7839000000004],[966052800,9842.7839000000004],[966139200,9842.7839000000004],[966225600,9842.7839000000004],[966312000,9842.7839000000004],[966398400,9842.7839000000004],[966484800,9842.7839000000004],[966571200,9842.7839000000004],[966657600,9842.7839000000004],[966744000,9842.7839000000004],[966830400,9842.7839000000004],[966916800,9842.7839000000004],[967003200,9842.7839000000004],[967089600,9842.7839000000004],[967176000,9842.7839000000004],[967262400,9842.7839000000004],[967348800,9842.7839000000004],[967435200,9842.7839000000004],[967521600,9842.7839000000004],[967608000,9842.7839000000004],[967694400,9842.7839000000004],[967780800,9842.7839000000004],[967867200,9842.7839000000004],[967953600,9842.7839000000004],[968040000,9842.7839000000004],[968126400,9842.7839000000004],[968212800,9842.7839000000004],[968299200,9842.7839000000004],[968385600,9842.7839000000004],[968472000,9842.7839000000004],[968558400,9842.7839000000004],[968644800,9842.7839000000004],[968731200,9842.7839000000004],[968817600,9842.7839000000004],[968904000,9842.7839000000004],[968990400,9842.7839000000004],[969076800,9842.7839000000004],[969163200,9842.7839000000004],[969249600,9842.7839000000004],[969336000,9842.7839000000004],[969422400,9842.7839000000004],[969508800,9842.7839000000004],[969595200,9842.7839000000004],[969681600,9842.7839000000004],[969768000,9842.7839000000004],[969854400,9842.7839000000004],[969940800,9842.7839000000004],[970027200,9842.7839000000004],[970113600,9842.7839000000004],[970200000,9842.7839000000004],[970286400,9842.7839000000004],[970372800,9842.7839000000004],[970459200,9842.7839000000004],[970545600,9842.7839000000004],[970632000,9842.7839000000004],[970718400,9842.7839000000004],[970804800,9842.7839000000004],[970891200,9842.7839000000004],[970977600,9842.7839000000004],[971064000,9842.7839000000004],[971150400,9842.7839000000004],[971236800,9842.7839000000004],[971323200,9842.7839000000004],[971409600,9842.7839000000004],[971496000,9842.7839000000004],[971582400,9842.7839000000004],[971668800,9842.7839000000004],[971755200,9842.7839000000004],[971841600,9842.7839000000004],[971928000,9842.7839000000004],[972014400,9842.7839000000004],[972100800,9842.7839000000004],[972187200,9842.7839000000004],[972273600,9842.7839000000004],[972360000,9842.7839000000004],[972446400,9842.7839000000004],[972532800,9842.7839000000004],[972619200,9842.7839000000004],[972705600,9842.7839000000004],[972792000,9842.7839000000004],[972882000,9842.7839000000004],[972968400,9842.7839000000004],[973054800,9842.7839000000004],[973141200,9842.7839000000004],[973227600,9842.7839000000004],[973314000,9842.7839000000004],[973400400,9842.7839000000004],[973486800,9842.7839000000004],[973573200,9842.7839000000004],[973659600,9842.7839000000004],[973746000,9842.7839000000004],[973832400,9842.7839000000004],[973918800,9842.7839000000004],[974005200,9842.7839000000004],[974091600,9842.7839000000004],[974178000,9842.7839000000004],[974264400,9842.7839000000004],[974350800,9842.7839000000004],[974437200,9842.7839000000004],[974523600,9842.7839000000004],[974610000,9842.7839000000004],[974696400,9842.7839000000004],[974782800,9842.7839000000004],[974869200,9842.7839000000004],[974955600,9842.7839000000004],[975042000,9842.7839000000004],[975128400,9842.7839000000004],[975214800,9842.7839000000004],[975301200,9842.7839000000004],[975387600,9842.7839000000004],[975474000,9842.7839000000004],[975560400,9842.7839000000004],[975646800,9842.7839000000004],[975733200,9842.7839000000004],[975819600,9842.7839000000004],[975906000,9842.7839000000004],[975992400,9842.7839000000004],[976078800,9842.7839000000004],[976165200,9842.7839000000004],[976251600,9842.7839000000004],[976338000,9842.7839000000004],[976424400,9842.7839000000004],[976510800,9842.7839000000004],[976597200,9842.7839000000004],[976683600,9842.7839000000004],[976770000,9842.7839000000004],[976856400,9842.7839000000004],[976942800,9842.7839000000004],[977029200,9842.7839000000004],[977115600,9842.7839000000004],[977202000,9842.7839000000004],[977288400,9842.7839000000004],[977374800,9842.7839000000004],[977461200,9842.7839000000004],[977547600,9842.7839000000004],[977634000,9842.7839000000004],[977720400,9842.7839000000004],[977806800,9842.7839000000004],[977893200,9842.7839000000004],[977979600,9842.7839000000004],[978066000,9842.7839000000004],[978152400,9842.7839000000004],[978238800,9842.7839000000004],[978325200,9842.7839000000004],[978411600,9842.7839000000004],[978498000,13729.065399999999],[978584400,13729.065399999999],[978670800,13729.065399999999],[978757200,13729.065399999999],[978843600,13729.065399999999],[978930000,13729.065399999999],[979016400,13729.065399999999],[979102800,13729.065399999999],[979189200,13729.065399999999],[979275600,13729.065399999999],[979362000,13729.065399999999],[979448400,13729.065399999999],[979534800,13729.065399999999],[979621200,13729.065399999999],[979707600,13729.065399999999],[979794000,13729.065399999999],[979880400,13729.065399999999],[979966800,13729.065399999999],[980053200,13729.065399999999],[980139600,13729.065399999999],[980226000,13729.065399999999],[980312400,13729.065399999999],[980398800,13729.065399999999],[980485200,13729.065399999999],[980571600,13729.065399999999],[980658000,13729.065399999999],[980744400,13729.065399999999],[980830800,13729.065399999999],[980917200,13729.065399999999],[981003600,13729.065399999999],[981090000,13729.065399999999],[981176400,13729.065399999999],[981262800,13729.065399999999],[981349200,13729.065399999999],[981435600,13729.065399999999],[981522000,13729.065399999999],[981608400,13729.065399999999],[981694800,13729.065399999999],[981781200,13729.065399999999],[981867600,13729.065399999999],[981954000,13729.065399999999],[982040400,13729.065399999999],[982126800,13729.065399999999],[982213200,13729.065399999999],[982299600,13729.065399999999],[982386000,13729.065399999999],[982472400,13729.065399999999],[982558800,13729.065399999999],[982645200,13729.065399999999],[982731600,13729.065399999999],[982818000,13729.065399999999],[982904400,13729.065399999999],[982990800,13729.065399999999],[983077200,13729.065399999999],[983163600,13729.065399999999],[983250000,13729.065399999999],[983336400,13729.065399999999],[983422800,13729.065399999999],[983509200,13729.065399999999],[983595600,13729.065399999999],[983682000,13729.065399999999],[983768400,13729.065399999999],[983854800,13729.065399999999],[983941200,13729.065399999999],[984027600,13729.065399999999],[984114000,13729.065399999999],[984200400,13729.065399999999],[984286800,13729.065399999999],[984373200,13729.065399999999],[984459600,13729.065399999999],[984546000,13729.065399999999],[984632400,13729.065399999999],[984718800,13729.065399999999],[984805200,13729.065399999999],[984891600,13729.065399999999],[984978000,13729.065399999999],[985064400,13729.065399999999],[985150800,13729.065399999999],[985237200,13729.065399999999],[985323600,13729.065399999999],[985410000,13729.065399999999],[985496400,13729.065399999999],[985582800,13729.065399999999],[985669200,13729.065399999999],[985755600,13729.065399999999],[985842000,13729.065399999999],[985928400,13729.065399999999],[986014800,13729.065399999999],[986101200,13729.065399999999],[986184000,13729.065399999999],[986270400,13729.065399999999],[986356800,13729.065399999999],[986443200,13729.065399999999],[986529600,13729.065399999999],[986616000,13729.065399999999],[986702400,13729.065399999999],[986788800,13729.065399999999],[986875200,13729.065399999999],[986961600,13729.065399999999],[987048000,13729.065399999999],[987134400,13729.065399999999],[987220800,13729.065399999999],[987307200,13729.065399999999],[987393600,13729.065399999999],[987480000,13729.065399999999],[987566400,13729.065399999999],[987652800,13729.065399999999],[987739200,13729.065399999999],[987825600,13729.065399999999],[987912000,13729.065399999999],[987998400,13729.065399999999],[988084800,13729.065399999999],[988171200,13729.065399999999],[988257600,13729.065399999999],[988344000,13729.065399999999],[988430400,13729.065399999999],[988516800,13729.065399999999],[988603200,13729.065399999999],[988689600,13729.065399999999],[988776000,13729.065399999999],[988862400,13729.065399999999],[988948800,13729.065399999999],[989035200,13729.065399999999],[989121600,13729.065399999999],[989208000,13729.065399999999],[989294400,13729.065399999999],[989380800,13729.065399999999],[989467200,13729.065399999999],[989553600,13729.065399999999],[989640000,13729.065399999999],[989726400,13729.065399999999],[989812800,13729.065399999999],[989899200,13729.065399999999],[989985600,13729.065399999999],[990072000,13729.065399999999],[990158400,13729.065399999999],[990244800,13729.065399999999],[990331200,13729.065399999999],[990417600,13729.065399999999],[990504000,13729.065399999999],[990590400,13729.065399999999],[990676800,13729.065399999999],[990763200,13729.065399999999],[990849600,13729.065399999999],[990936000,13729.065399999999],[991022400,13729.065399999999],[991108800,13729.065399999999],[991195200,13729.065399999999],[991281600,13729.065399999999],[991368000,13729.065399999999],[991454400,13729.065399999999],[991540800,13729.065399999999],[991627200,13729.065399999999],[991713600,13729.065399999999],[991800000,13729.065399999999],[991886400,13729.065399999999],[991972800,13729.065399999999],[992059200,13729.065399999999],[992145600,13729.065399999999],[992232000,13729.065399999999],[992318400,13729.065399999999],[992404800,13729.065399999999],[992491200,13729.065399999999],[992577600,13729.065399999999],[992664000,13729.065399999999],[992750400,13729.065399999999],[992836800,13729.065399999999],[992923200,13729.065399999999],[993009600,13729.065399999999],[993096000,13729.065399999999],[993182400,13729.065399999999],[993268800,13729.065399999999],[993355200,13729.065399999999],[993441600,13729.065399999999],[993528000,13729.065399999999],[993614400,13729.065399999999],[993700800,13729.065399999999],[993787200,13729.065399999999],[993873600,13729.065399999999],[993960000,13729.065399999999],[994046400,13729.065399999999],[994132800,17875.349399999999],[994219200,17875.349399999999],[994305600,17875.349399999999],[994392000,17875.349399999999],[994478400,17875.349399999999],[994564800,17875.349399999999],[994651200,17875.349399999999],[994737600,17875.349399999999],[994824000,17875.349399999999],[994910400,17875.349399999999],[994996800,17875.349399999999],[995083200,17875.349399999999],[995169600,17875.349399999999],[995256000,17875.349399999999],[995342400,17875.349399999999],[995428800,17875.349399999999],[995515200,17875.349399999999],[995601600,17875.349399999999],[995688000,17875.349399999999],[995774400,17875.349399999999],[995860800,17875.349399999999],[995947200,17875.349399999999],[996033600,17875.349399999999],[996120000,17875.349399999999],[996206400,17875.349399999999],[996292800,17875.349399999999],[996379200,17875.349399999999],[996465600,17875.349399999999],[996552000,17875.349399999999],[996638400,17875.349399999999],[996724800,17875.349399999999],[996811200,17875.349399999999],[996897600,17875.349399999999],[996984000,17875.349399999999],[997070400,17875.349399999999],[997156800,17875.349399999999],[997243200,17875.349399999999],[997329600,17875.349399999999],[997416000,17875.349399999999],[997502400,17875.349399999999],[997588800,17875.349399999999],[997675200,17875.349399999999],[997761600,17875.349399999999],[997848000,17875.349399999999],[997934400,17875.349399999999],[998020800,17875.349399999999],[998107200,17875.349399999999],[998193600,17875.349399999999],[998280000,17875.349399999999],[998366400,17875.349399999999],[998452800,17875.349399999999],[998539200,17875.349399999999],[998625600,17875.349399999999],[998712000,17875.349399999999],[998798400,17875.349399999999],[998884800,17875.349399999999],[998971200,17875.349399999999],[999057600,17875.349399999999],[999144000,17875.349399999999],[999230400,17875.349399999999],[999316800,17875.349399999999],[999403200,17875.349399999999],[999489600,17875.349399999999],[999576000,17875.349399999999],[999662400,17875.349399999999],[999748800,17875.349399999999],[999835200,17875.349399999999],[999921600,17875.349399999999],[1000008000,17875.349399999999],[1000094400,17875.349399999999],[1000180800,17875.349399999999],[1000267200,17875.349399999999],[1000353600,17875.349399999999],[1000440000,17875.349399999999],[1000526400,17875.349399999999],[1000612800,17875.349399999999],[1000699200,17875.349399999999],[1000785600,17875.349399999999],[1000872000,17875.349399999999],[1000958400,17875.349399999999],[1001044800,17875.349399999999],[1001131200,17875.349399999999],[1001217600,17875.349399999999],[1001304000,17875.349399999999],[1001390400,17875.349399999999],[1001476800,17875.349399999999],[1001563200,17875.349399999999],[1001649600,17875.349399999999],[1001736000,17875.349399999999],[1001822400,17875.349399999999],[1001908800,17875.349399999999],[1001995200,17875.349399999999],[1002081600,17875.349399999999],[1002168000,17875.349399999999],[1002254400,17875.349399999999],[1002340800,17875.349399999999],[1002427200,17875.349399999999],[1002513600,17875.349399999999],[1002600000,17875.349399999999],[1002686400,17875.349399999999],[1002772800,17875.349399999999],[1002859200,17875.349399999999],[1002945600,17875.349399999999],[1003032000,17875.349399999999],[1003118400,17875.349399999999],[1003204800,17875.349399999999],[1003291200,17875.349399999999],[1003377600,17875.349399999999],[1003464000,17875.349399999999],[1003550400,17875.349399999999],[1003636800,17875.349399999999],[1003723200,17875.349399999999],[1003809600,17875.349399999999],[1003896000,17875.349399999999],[1003982400,17875.349399999999],[1004068800,17875.349399999999],[1004155200,17875.349399999999],[1004241600,17875.349399999999],[1004331600,17875.349399999999],[1004418000,17875.349399999999],[1004504400,17875.349399999999],[1004590800,17875.349399999999],[1004677200,17875.349399999999],[1004763600,17875.349399999999],[1004850000,17875.349399999999],[1004936400,17875.349399999999],[1005022800,17875.349399999999],[1005109200,17875.349399999999],[1005195600,17875.349399999999],[1005282000,17875.349399999999],[1005368400,17875.349399999999],[1005454800,17875.349399999999],[1005541200,17875.349399999999],[1005627600,17875.349399999999],[1005714000,17875.349399999999],[1005800400,17875.349399999999],[1005886800,17875.349399999999],[1005973200,17875.349399999999],[1006059600,17875.349399999999],[1006146000,17875.349399999999],[1006232400,17875.349399999999],[1006318800,17875.349399999999],[1006405200,17875.349399999999],[1006491600,17875.349399999999],[1006578000,17875.349399999999],[1006664400,17875.349399999999],[1006750800,17875.349399999999],[1006837200,17875.349399999999],[1006923600,17875.349399999999],[1007010000,17875.349399999999],[1007096400,17875.349399999999],[1007182800,17875.349399999999],[1007269200,17875.349399999999],[1007355600,17875.349399999999],[1007442000,17875.349399999999],[1007528400,17875.349399999999],[1007614800,17875.349399999999],[1007701200,17875.349399999999],[1007787600,17875.349399999999],[1007874000,17875.349399999999],[1007960400,17875.349399999999],[1008046800,17875.349399999999],[1008133200,17875.349399999999],[1008219600,17875.349399999999],[1008306000,17875.349399999999],[1008392400,17875.349399999999],[1008478800,17875.349399999999],[1008565200,17875.349399999999],[1008651600,17875.349399999999],[1008738000,17875.349399999999],[1008824400,17875.349399999999],[1008910800,17875.349399999999],[1008997200,17875.349399999999],[1009083600,17875.349399999999],[1009170000,17875.349399999999],[1009256400,17875.349399999999],[1009342800,17875.349399999999],[1009429200,17875.349399999999],[1009515600,17875.349399999999],[1009602000,17875.349399999999],[1009688400,17875.349399999999],[1009774800,17875.349399999999],[1009861200,17875.349399999999],[1009947600,17875.349399999999],[1010034000,22909.485199999999],[1010120400,22909.485199999999],[1010206800,22909.485199999999],[1010293200,22909.485199999999],[1010379600,22909.485199999999],[1010466000,22909.485199999999],[1010552400,22909.485199999999],[1010638800,22909.485199999999],[1010725200,22909.485199999999],[1010811600,22909.485199999999],[1010898000,22909.485199999999],[1010984400,22909.485199999999],[1011070800,22909.485199999999],[1011157200,22909.485199999999],[1011243600,22909.485199999999],[1011330000,22909.485199999999],[1011416400,22909.485199999999],[1011502800,22909.485199999999],[1011589200,22909.485199999999],[1011675600,22909.485199999999],[1011762000,22909.485199999999],[1011848400,22909.485199999999],[1011934800,22909.485199999999],[1012021200,22909.485199999999],[1012107600,22909.485199999999],[1012194000,22909.485199999999],[1012280400,22909.485199999999],[1012366800,22909.485199999999],[1012453200,22909.485199999999],[1012539600,22909.485199999999],[1012626000,22909.485199999999],[1012712400,22909.485199999999],[1012798800,22909.485199999999],[1012885200,22909.485199999999],[1012971600,22909.485199999999],[1013058000,22909.485199999999],[1013144400,22909.485199999999],[1013230800,22909.485199999999],[1013317200,22909.485199999999],[1013403600,22909.485199999999],[1013490000,22909.485199999999],[1013576400,22909.485199999999],[1013662800,22909.485199999999],[1013749200,22909.485199999999],[1013835600,22909.485199999999],[1013922000,22909.485199999999],[1014008400,22909.485199999999],[1014094800,22909.485199999999],[1014181200,22909.485199999999],[1014267600,22909.485199999999],[1014354000,22909.485199999999],[1014440400,22909.485199999999],[1014526800,22909.485199999999],[1014613200,22909.485199999999],[1014699600,22909.485199999999],[1014786000,22909.485199999999],[1014872400,22909.485199999999],[1014958800,22909.485199999999],[1015045200,22909.485199999999],[1015131600,22909.485199999999],[1015218000,22909.485199999999],[1015304400,22909.485199999999],[1015390800,22909.485199999999],[1015477200,22909.485199999999],[1015563600,22909.485199999999],[1015650000,22909.485199999999],[1015736400,22909.485199999999],[1015822800,22909.485199999999],[1015909200,22909.485199999999],[1015995600,22909.485199999999],[1016082000,22909.485199999999],[1016168400,22909.485199999999],[1016254800,22909.485199999999],[1016341200,22909.485199999999],[1016427600,22909.485199999999],[1016514000,22909.485199999999],[1016600400,22909.485199999999],[1016686800,22909.485199999999],[1016773200,22909.485199999999],[1016859600,22909.485199999999],[1016946000,22909.485199999999],[1017032400,22909.485199999999],[1017118800,22909.485199999999],[1017205200,22909.485199999999],[1017291600,22909.485199999999],[1017378000,22909.485199999999],[1017464400,22909.485199999999],[1017550800,22909.485199999999],[1017637200,22909.485199999999],[1017723600,22909.485199999999],[1017810000,22909.485199999999],[1017896400,22909.485199999999],[1017982800,22909.485199999999],[1018069200,22909.485199999999],[1018155600,22909.485199999999],[1018238400,22909.485199999999],[1018324800,22909.485199999999],[1018411200,22909.485199999999],[1018497600,22909.485199999999],[1018584000,22909.485199999999],[1018670400,22909.485199999999],[1018756800,22909.485199999999],[1018843200,22909.485199999999],[1018929600,22909.485199999999],[1019016000,22909.485199999999],[1019102400,22909.485199999999],[1019188800,22909.485199999999],[1019275200,22909.485199999999],[1019361600,22909.485199999999],[1019448000,22909.485199999999],[1019534400,22909.485199999999],[1019620800,22909.485199999999],[1019707200,22909.485199999999],[1019793600,22909.485199999999],[1019880000,22909.485199999999],[1019966400,22909.485199999999],[1020052800,22909.485199999999],[1020139200,22909.485199999999],[1020225600,22909.485199999999],[1020312000,22909.485199999999],[1020398400,22909.485199999999],[1020484800,22909.485199999999],[1020571200,22909.485199999999],[1020657600,22909.485199999999],[1020744000,22909.485199999999],[1020830400,22909.485199999999],[1020916800,22909.485199999999],[1021003200,22909.485199999999],[1021089600,22909.485199999999],[1021176000,22909.485199999999],[1021262400,22909.485199999999],[1021348800,22909.485199999999],[1021435200,22909.485199999999],[1021521600,22909.485199999999],[1021608000,22909.485199999999],[1021694400,22909.485199999999],[1021780800,22909.485199999999],[1021867200,22909.485199999999],[1021953600,22909.485199999999],[1022040000,22909.485199999999],[1022126400,22909.485199999999],[1022212800,22909.485199999999],[1022299200,22909.485199999999],[1022385600,22909.485199999999],[1022472000,22909.485199999999],[1022558400,22909.485199999999],[1022644800,22909.485199999999],[1022731200,22909.485199999999],[1022817600,22909.485199999999],[1022904000,22909.485199999999],[1022990400,22909.485199999999],[1023076800,22909.485199999999],[1023163200,22909.485199999999],[1023249600,22909.485199999999],[1023336000,22909.485199999999],[1023422400,22909.485199999999],[1023508800,22909.485199999999],[1023595200,22909.485199999999],[1023681600,22909.485199999999],[1023768000,22909.485199999999],[1023854400,22909.485199999999],[1023940800,22909.485199999999],[1024027200,22909.485199999999],[1024113600,22909.485199999999],[1024200000,22909.485199999999],[1024286400,22909.485199999999],[1024372800,22909.485199999999],[1024459200,22909.485199999999],[1024545600,22909.485199999999],[1024632000,22909.485199999999],[1024718400,22909.485199999999],[1024804800,22909.485199999999],[1024891200,22909.485199999999],[1024977600,22909.485199999999],[1025064000,22909.485199999999],[1025150400,22909.485199999999],[1025236800,22909.485199999999],[1025323200,22909.485199999999],[1025409600,22909.485199999999],[1025496000,22909.485199999999],[1025582400,28265.835299999999],[1025668800,28265.835299999999],[1025755200,28265.835299999999],[1025841600,28265.835299999999],[1025928000,28265.835299999999],[1026014400,28265.835299999999],[1026100800,28265.835299999999],[1026187200,28265.835299999999],[1026273600,28265.835299999999],[1026360000,28265.835299999999],[1026446400,28265.835299999999],[1026532800,28265.835299999999],[1026619200,28265.835299999999],[1026705600,28265.835299999999],[1026792000,28265.835299999999],[1026878400,28265.835299999999],[1026964800,28265.835299999999],[1027051200,28265.835299999999],[1027137600,28265.835299999999],[1027224000,28265.835299999999],[1027310400,28265.835299999999],[1027396800,28265.835299999999],[1027483200,28265.835299999999],[1027569600,28265.835299999999],[1027656000,28265.835299999999],[1027742400,28265.835299999999],[1027828800,28265.835299999999],[1027915200,28265.835299999999],[1028001600,28265.835299999999],[1028088000,28265.835299999999],[1028174400,28265.835299999999],[1028260800,28265.835299999999],[1028347200,28265.835299999999],[1028433600,28265.835299999999],[1028520000,28265.835299999999],[1028606400,28265.835299999999],[1028692800,28265.835299999999],[1028779200,28265.835299999999],[1028865600,28265.835299999999],[1028952000,28265.835299999999],[1029038400,28265.835299999999],[1029124800,28265.835299999999],[1029211200,28265.835299999999],[1029297600,28265.835299999999],[1029384000,28265.835299999999],[1029470400,28265.835299999999],[1029556800,28265.835299999999],[1029643200,28265.835299999999],[1029729600,28265.835299999999],[1029816000,28265.835299999999],[1029902400,28265.835299999999],[1029988800,28265.835299999999],[1030075200,28265.835299999999],[1030161600,28265.835299999999],[1030248000,28265.835299999999],[1030334400,28265.835299999999],[1030420800,28265.835299999999],[1030507200,28265.835299999999],[1030593600,28265.835299999999],[1030680000,28265.835299999999],[1030766400,28265.835299999999],[1030852800,28265.835299999999],[1030939200,28265.835299999999],[1031025600,28265.835299999999],[1031112000,28265.835299999999],[1031198400,28265.835299999999],[1031284800,28265.835299999999],[1031371200,28265.835299999999],[1031457600,28265.835299999999],[1031544000,28265.835299999999],[1031630400,28265.835299999999],[1031716800,28265.835299999999],[1031803200,28265.835299999999],[1031889600,28265.835299999999],[1031976000,28265.835299999999],[1032062400,28265.835299999999],[1032148800,28265.835299999999],[1032235200,28265.835299999999],[1032321600,28265.835299999999],[1032408000,28265.835299999999],[1032494400,28265.835299999999],[1032580800,28265.835299999999],[1032667200,28265.835299999999],[1032753600,28265.835299999999],[1032840000,28265.835299999999],[1032926400,28265.835299999999],[1033012800,28265.835299999999],[1033099200,28265.835299999999],[1033185600,28265.835299999999],[1033272000,28265.835299999999],[1033358400,28265.835299999999],[1033444800,28265.835299999999],[1033531200,28265.835299999999],[1033617600,28265.835299999999],[1033704000,28265.835299999999],[1033790400,28265.835299999999],[1033876800,28265.835299999999],[1033963200,28265.835299999999],[1034049600,28265.835299999999],[1034136000,28265.835299999999],[1034222400,28265.835299999999],[1034308800,28265.835299999999],[1034395200,28265.835299999999],[1034481600,28265.835299999999],[1034568000,28265.835299999999],[1034654400,28265.835299999999],[1034740800,28265.835299999999],[1034827200,28265.835299999999],[1034913600,28265.835299999999],[1035000000,28265.835299999999],[1035086400,28265.835299999999],[1035172800,28265.835299999999],[1035259200,28265.835299999999],[1035345600,28265.835299999999],[1035432000,28265.835299999999],[1035518400,28265.835299999999],[1035604800,28265.835299999999],[1035691200,28265.835299999999],[1035781200,28265.835299999999],[1035867600,28265.835299999999],[1035954000,28265.835299999999],[1036040400,28265.835299999999],[1036126800,28265.835299999999],[1036213200,28265.835299999999],[1036299600,28265.835299999999],[1036386000,28265.835299999999],[1036472400,28265.835299999999],[1036558800,28265.835299999999],[1036645200,28265.835299999999],[1036731600,28265.835299999999],[1036818000,28265.835299999999],[1036904400,28265.835299999999],[1036990800,28265.835299999999],[1037077200,28265.835299999999],[1037163600,28265.835299999999],[1037250000,28265.835299999999],[1037336400,28265.835299999999],[1037422800,28265.835299999999],[1037509200,28265.835299999999],[1037595600,28265.835299999999],[1037682000,28265.835299999999],[1037768400,28265.835299999999],[1037854800,28265.835299999999],[1037941200,28265.835299999999],[1038027600,28265.835299999999],[1038114000,28265.835299999999],[1038200400,28265.835299999999],[1038286800,28265.835299999999],[1038373200,28265.835299999999],[1038459600,28265.835299999999],[1038546000,28265.835299999999],[1038632400,28265.835299999999],[1038718800,28265.835299999999],[1038805200,28265.835299999999],[1038891600,28265.835299999999],[1038978000,28265.835299999999],[1039064400,28265.835299999999],[1039150800,28265.835299999999],[1039237200,28265.835299999999],[1039323600,28265.835299999999],[1039410000,28265.835299999999],[1039496400,28265.835299999999],[1039582800,28265.835299999999],[1039669200,28265.835299999999],[1039755600,28265.835299999999],[1039842000,28265.835299999999],[1039928400,28265.835299999999],[1040014800,28265.835299999999],[1040101200,28265.835299999999],[1040187600,28265.835299999999],[1040274000,28265.835299999999],[1040360400,28265.835299999999],[1040446800,28265.835299999999],[1040533200,28265.835299999999],[1040619600,28265.835299999999],[1040706000,28265.835299999999],[1040792400,28265.835299999999],[1040878800,28265.835299999999],[1040965200,28265.835299999999],[1041051600,28265.835299999999],[1041138000,28265.835299999999],[1041224400,28265.835299999999],[1041310800,28265.835299999999],[1041397200,28265.835299999999],[1041483600,28265.835299999999],[1041570000,32794.751700000001],[1041656400,32794.751700000001],[1041742800,32794.751700000001],[1041829200,32794.751700000001],[1041915600,32794.751700000001],[1042002000,32794.751700000001],[1042088400,32794.751700000001],[1042174800,32794.751700000001],[1042261200,32794.751700000001],[1042347600,32794.751700000001],[1042434000,32794.751700000001],[1042520400,32794.751700000001],[1042606800,32794.751700000001],[1042693200,32794.751700000001],[1042779600,32794.751700000001],[1042866000,32794.751700000001],[1042952400,32794.751700000001],[1043038800,32794.751700000001],[1043125200,32794.751700000001],[1043211600,32794.751700000001],[1043298000,32794.751700000001],[1043384400,32794.751700000001],[1043470800,32794.751700000001],[1043557200,32794.751700000001],[1043643600,32794.751700000001],[1043730000,32794.751700000001],[1043816400,32794.751700000001],[1043902800,32794.751700000001],[1043989200,32794.751700000001],[1044075600,32794.751700000001],[1044162000,32794.751700000001],[1044248400,32794.751700000001],[1044334800,32794.751700000001],[1044421200,32794.751700000001],[1044507600,32794.751700000001],[1044594000,32794.751700000001],[1044680400,32794.751700000001],[1044766800,32794.751700000001],[1044853200,32794.751700000001],[1044939600,32794.751700000001],[1045026000,32794.751700000001],[1045112400,32794.751700000001],[1045198800,32794.751700000001],[1045285200,32794.751700000001],[1045371600,32794.751700000001],[1045458000,32794.751700000001],[1045544400,32794.751700000001],[1045630800,32794.751700000001],[1045717200,32794.751700000001],[1045803600,32794.751700000001],[1045890000,32794.751700000001],[1045976400,32794.751700000001],[1046062800,32794.751700000001],[1046149200,32794.751700000001],[1046235600,32794.751700000001],[1046322000,32794.751700000001],[1046408400,32794.751700000001],[1046494800,32794.751700000001],[1046581200,32794.751700000001],[1046667600,32794.751700000001],[1046754000,32794.751700000001],[1046840400,32794.751700000001],[1046926800,32794.751700000001],[1047013200,32794.751700000001],[1047099600,32794.751700000001],[1047186000,32794.751700000001],[1047272400,32794.751700000001],[1047358800,32794.751700000001],[1047445200,32794.751700000001],[1047531600,32794.751700000001],[1047618000,32794.751700000001],[1047704400,32794.751700000001],[1047790800,32794.751700000001],[1047877200,32794.751700000001],[1047963600,32794.751700000001],[1048050000,32794.751700000001],[1048136400,32794.751700000001],[1048222800,32794.751700000001],[1048309200,32794.751700000001],[1048395600,32794.751700000001],[1048482000,32794.751700000001],[1048568400,32794.751700000001],[1048654800,32794.751700000001],[1048741200,32794.751700000001],[1048827600,32794.751700000001],[1048914000,32794.751700000001],[1049000400,32794.751700000001],[1049086800,32794.751700000001],[1049173200,32794.751700000001],[1049259600,32794.751700000001],[1049346000,32794.751700000001],[1049432400,32794.751700000001],[1049518800,32794.751700000001],[1049605200,32794.751700000001],[1049688000,32794.751700000001],[1049774400,32794.751700000001],[1049860800,32794.751700000001],[1049947200,32794.751700000001],[1050033600,32794.751700000001],[1050120000,32794.751700000001],[1050206400,32794.751700000001],[1050292800,32794.751700000001],[1050379200,32794.751700000001],[1050465600,32794.751700000001],[1050552000,32794.751700000001],[1050638400,32794.751700000001],[1050724800,32794.751700000001],[1050811200,32794.751700000001],[1050897600,32794.751700000001],[1050984000,32794.751700000001],[1051070400,32794.751700000001],[1051156800,32794.751700000001],[1051243200,32794.751700000001],[1051329600,32794.751700000001],[1051416000,32794.751700000001],[1051502400,32794.751700000001],[1051588800,32794.751700000001],[1051675200,32794.751700000001],[1051761600,32794.751700000001],[1051848000,32794.751700000001],[1051934400,32794.751700000001],[1052020800,32794.751700000001],[1052107200,32794.751700000001],[1052193600,32794.751700000001],[1052280000,32794.751700000001],[1052366400,32794.751700000001],[1052452800,32794.751700000001],[1052539200,32794.751700000001],[1052625600,32794.751700000001],[1052712000,32794.751700000001],[1052798400,32794.751700000001],[1052884800,32794.751700000001],[1052971200,32794.751700000001],[1053057600,32794.751700000001],[1053144000,32794.751700000001],[1053230400,32794.751700000001],[1053316800,32794.751700000001],[1053403200,32794.751700000001],[1053489600,32794.751700000001],[1053576000,32794.751700000001],[1053662400,32794.751700000001],[1053748800,32794.751700000001],[1053835200,32794.751700000001],[1053921600,32794.751700000001],[1054008000,32794.751700000001],[1054094400,32794.751700000001],[1054180800,32794.751700000001],[1054267200,32794.751700000001],[1054353600,32794.751700000001],[1054440000,32794.751700000001],[1054526400,32794.751700000001],[1054612800,32794.751700000001],[1054699200,32794.751700000001],[1054785600,32794.751700000001],[1054872000,32794.751700000001],[1054958400,32794.751700000001],[1055044800,32794.751700000001],[1055131200,32794.751700000001],[1055217600,32794.751700000001],[1055304000,32794.751700000001],[1055390400,32794.751700000001],[1055476800,32794.751700000001],[1055563200,32794.751700000001],[1055649600,32794.751700000001],[1055736000,32794.751700000001],[1055822400,32794.751700000001],[1055908800,32794.751700000001],[1055995200,32794.751700000001],[1056081600,32794.751700000001],[1056168000,32794.751700000001],[1056254400,32794.751700000001],[1056340800,32794.751700000001],[1056427200,32794.751700000001],[1056513600,32794.751700000001],[1056600000,32794.751700000001],[1056686400,32794.751700000001],[1056772800,32794.751700000001],[1056859200,32794.751700000001],[1056945600,32794.751700000001],[1057032000,32794.751700000001]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"$","index":0,"seriesType":7,"values":[[946962000,5926.9413999999997],[947048400,5926.9413999999997],[947134800,5926.9413999999997],[947221200,5926.9413999999997],[947307600,5926.9413999999997],[947394000,5926.9413999999997],[947480400,5926.9413999999997],[947566800,5926.9413999999997],[947653200,5926.9413999999997],[947739600,5926.9413999999997],[947826000,5926.9413999999997],[947912400,5926.9413999999997],[947998800,5926.9413999999997],[948085200,5926.9413999999997],[948171600,5926.9413999999997],[948258000,5926.9413999999997],[948344400,5926.9413999999997],[948430800,5926.9413999999997],[948517200,5926.9413999999997],[948603600,5926.9413999999997],[948690000,5926.9413999999997],[948776400,5926.9413999999997],[948862800,5926.9413999999997],[948949200,5926.9413999999997],[949035600,5926.9413999999997],[949122000,5926.9413999999997],[949208400,5926.9413999999997],[949294800,5926.9413999999997],[949381200,5926.9413999999997],[949467600,5926.9413999999997],[949554000,5926.9413999999997],[949640400,5926.9413999999997],[949726800,5926.9413999999997],[949813200,5926.9413999999997],[949899600,5926.9413999999997],[949986000,5926.9413999999997],[950072400,5926.9413999999997],[950158800,5926.9413999999997],[950245200,5926.9413999999997],[950331600,5926.9413999999997],[950418000,5926.9413999999997],[950504400,5926.9413999999997],[950590800,5926.9413999999997],[950677200,5926.9413999999997],[950763600,5926.9413999999997],[950850000,5926.9413999999997],[950936400,5926.9413999999997],[951022800,5926.9413999999997],[951109200,5926.9413999999997],[951195600,5926.9413999999997],[951282000,5926.9413999999997],[951368400,5926.9413999999997],[951454800,5926.9413999999997],[951541200,5926.9413999999997],[951627600,5926.9413999999997],[951714000,5926.9413999999997],[951800400,5926.9413999999997],[951886800,5926.9413999999997],[951973200,5926.9413999999997],[952059600,5926.9413999999997],[952146000,5926.9413999999997],[952232400,5926.9413999999997],[952318800,5926.9413999999997],[952405200,5926.9413999999997],[952491600,5926.9413999999997],[952578000,5926.9413999999997],[952664400,5926.9413999999997],[952750800,5926.9413999999997],[952837200,5926.9413999999997],[952923600,5926.9413999999997],[953010000,5926.9413999999997],[953096400,5926.9413999999997],[953182800,5926.9413999999997],[953269200,5926.9413999999997],[953355600,5926.9413999999997],[953442000,5926.9413999999997],[953528400,5926.9413999999997],[953614800,5926.9413999999997],[953701200,5926.9413999999997],[953787600,5926.9413999999997],[953874000,5926.9413999999997],[953960400,5926.9413999999997],[954046800,5926.9413999999997],[954133200,5926.9413999999997],[954219600,5926.9413999999997],[954306000,5926.9413999999997],[954392400,5926.9413999999997],[954478800,5926.9413999999997],[954565200,5926.9413999999997],[954651600,5926.9413999999997],[954734400,5926.9413999999997],[954820800,5926.9413999999997],[954907200,5926.9413999999997],[954993600,5926.9413999999997],[955080000,5926.9413999999997],[955166400,5926.9413999999997],[955252800,5926.9413999999997],[955339200,5926.9413999999997],[955425600,5926.9413999999997],[955512000,5926.9413999999997],[955598400,5926.9413999999997],[955684800,5926.9413999999997],[955771200,5926.9413999999997],[955857600,5926.9413999999997],[955944000,5926.9413999999997],[956030400,5926.9413999999997],[956116800,5926.9413999999997],[956203200,5926.9413999999997],[956289600,5926.9413999999997],[956376000,5926.9413999999997],[956462400,5926.9413999999997],[956548800,5926.9413999999997],[956635200,5926.9413999999997],[956721600,5926.9413999999997],[956808000,5926.9413999999997],[956894400,5926.9413999999997],[956980800,5926.9413999999997],[957067200,5926.9413999999997],[957153600,5926.9413999999997],[957240000,5926.9413999999997],[957326400,5926.9413999999997],[957412800,5926.9413999999997],[957499200,5926.9413999999997],[957585600,5926.9413999999997],[957672000,5926.9413999999997],[957758400,5926.9413999999997],[957844800,5926.9413999999997],[957931200,5926.9413999999997],[958017600,5926.9413999999997],[958104000,5926.9413999999997],[958190400,5926.9413999999997],[958276800,5926.9413999999997],[958363200,5926.9413999999997],[958449600,5926.9413999999997],[958536000,5926.9413999999997],[958622400,5926.9413999999997],[958708800,5926.9413999999997],[958795200,5926.9413999999997],[958881600,5926.9413999999997],[958968000,5926.9413999999997],[959054400,5926.9413999999997],[959140800,5926.9413999999997],[959227200,5926.9413999999997],[959313600,5926.9413999999997],[959400000,5926.9413999999997],[959486400,5926.9413999999997],[959572800,5926.9413999999997],[959659200,5926.9413999999997],[959745600,5926.9413999999997],[959832000,5926.9413999999997],[959918400,5926.9413999999997],[960004800,5926.9413999999997],[960091200,5926.9413999999997],[960177600,5926.9413999999997],[960264000,5926.9413999999997],[960350400,5926.9413999999997],[960436800,5926.9413999999997],[960523200,5926.9413999999997],[960609600,5926.9413999999997],[960696000,5926.9413999999997],[960782400,5926.9413999999997],[960868800,5926.9413999999997],[960955200,5926.9413999999997],[961041600,5926.9413999999997],[961128000,5926.9413999999997],[961214400,5926.9413999999997],[961300800,5926.9413999999997],[961387200,5926.9413999999997],[961473600,5926.9413999999997],[961560000,5926.9413999999997],[961646400,5926.9413999999997],[961732800,5926.9413999999997],[961819200,5926.9413999999997],[961905600,5926.9413999999997],[961992000,5926.9413999999997],[962078400,5926.9413999999997],[962164800,5926.9413999999997],[962251200,5926.9413999999997],[962337600,5926.9413999999997],[962424000,5926.9413999999997],[962510400,5926.9413999999997],[962596800,5926.9413999999997],[962683200,9392.4395000000004],[962769600,9392.4395000000004],[962856000,9392.4395000000004],[962942400,9392.4395000000004],[963028800,9392.4395000000004],[963115200,9392.4395000000004],[963201600,9392.4395000000004],[963288000,9392.4395000000004],[963374400,9392.4395000000004],[963460800,9392.4395000000004],[963547200,9392.4395000000004],[963633600,9392.4395000000004],[963720000,9392.4395000000004],[963806400,9392.4395000000004],[963892800,9392.4395000000004],[963979200,9392.4395000000004],[964065600,9392.4395000000004],[964152000,9392.4395000000004],[964238400,9392.4395000000004],[964324800,9392.4395000000004],[964411200,9392.4395000000004],[964497600,9392.4395000000004],[964584000,9392.4395000000004],[964670400,9392.4395000000004],[964756800,9392.4395000000004],[964843200,9392.4395000000004],[964929600,9392.4395000000004],[965016000,9392.4395000000004],[965102400,9392.4395000000004],[965188800,9392.4395000000004],[965275200,9392.4395000000004],[965361600,9392.4395000000004],[965448000,9392.4395000000004],[965534400,9392.4395000000004],[965620800,9392.4395000000004],[965707200,9392.4395000000004],[965793600,9392.4395000000004],[965880000,9392.4395000000004],[965966400,9392.4395000000004],[966052800,9392.4395000000004],[966139200,9392.4395000000004],[966225600,9392.4395000000004],[966312000,9392.4395000000004],[966398400,9392.4395000000004],[966484800,9392.4395000000004],[966571200,9392.4395000000004],[966657600,9392.4395000000004],[966744000,9392.4395000000004],[966830400,9392.4395000000004],[966916800,9392.4395000000004],[967003200,9392.4395000000004],[967089600,9392.4395000000004],[967176000,9392.4395000000004],[967262400,9392.4395000000004],[967348800,9392.4395000000004],[967435200,9392.4395000000004],[967521600,9392.4395000000004],[967608000,9392.4395000000004],[967694400,9392.4395000000004],[967780800,9392.4395000000004],[967867200,9392.4395000000004],[967953600,9392.4395000000004],[968040000,9392.4395000000004],[968126400,9392.4395000000004],[968212800,9392.4395000000004],[968299200,9392.4395000000004],[968385600,9392.4395000000004],[968472000,9392.4395000000004],[968558400,9392.4395000000004],[968644800,9392.4395000000004],[968731200,9392.4395000000004],[968817600,9392.4395000000004],[968904000,9392.4395000000004],[968990400,9392.4395000000004],[969076800,9392.4395000000004],[969163200,9392.4395000000004],[969249600,9392.4395000000004],[969336000,9392.4395000000004],[969422400,9392.4395000000004],[969508800,9392.4395000000004],[969595200,9392.4395000000004],[969681600,9392.4395000000004],[969768000,9392.4395000000004],[969854400,9392.4395000000004],[969940800,9392.4395000000004],[970027200,9392.4395000000004],[970113600,9392.4395000000004],[970200000,9392.4395000000004],[970286400,9392.4395000000004],[970372800,9392.4395000000004],[970459200,9392.4395000000004],[970545600,9392.4395000000004],[970632000,9392.4395000000004],[970718400,9392.4395000000004],[970804800,9392.4395000000004],[970891200,9392.4395000000004],[970977600,9392.4395000000004],[971064000,9392.4395000000004],[971150400,9392.4395000000004],[971236800,9392.4395000000004],[971323200,9392.4395000000004],[971409600,9392.4395000000004],[971496000,9392.4395000000004],[971582400,9392.4395000000004],[971668800,9392.4395000000004],[971755200,9392.4395000000004],[971841600,9392.4395000000004],[971928000,9392.4395000000004],[972014400,9392.4395000000004],[972100800,9392.4395000000004],[972187200,9392.4395000000004],[972273600,9392.4395000000004],[972360000,9392.4395000000004],[972446400,9392.4395000000004],[972532800,9392.4395000000004],[972619200,9392.4395000000004],[972705600,9392.4395000000004],[972792000,9392.4395000000004],[972882000,9392.4395000000004],[972968400,9392.4395000000004],[973054800,9392.4395000000004],[973141200,9392.4395000000004],[973227600,9392.4395000000004],[973314000,9392.4395000000004],[973400400,9392.4395000000004],[973486800,9392.4395000000004],[973573200,9392.4395000000004],[973659600,9392.4395000000004],[973746000,9392.4395000000004],[973832400,9392.4395000000004],[973918800,9392.4395000000004],[974005200,9392.4395000000004],[974091600,9392.4395000000004],[974178000,9392.4395000000004],[974264400,9392.4395000000004],[974350800,9392.4395000000004],[974437200,9392.4395000000004],[974523600,9392.4395000000004],[974610000,9392.4395000000004],[974696400,9392.4395000000004],[974782800,9392.4395000000004],[974869200,9392.4395000000004],[974955600,9392.4395000000004],[975042000,9392.4395000000004],[975128400,9392.4395000000004],[975214800,9392.4395000000004],[975301200,9392.4395000000004],[975387600,9392.4395000000004],[975474000,9392.4395000000004],[975560400,9392.4395000000004],[975646800,9392.4395000000004],[975733200,9392.4395000000004],[975819600,9392.4395000000004],[975906000,9392.4395000000004],[975992400,9392.4395000000004],[976078800,9392.4395000000004],[976165200,9392.4395000000004],[976251600,9392.4395000000004],[976338000,9392.4395000000004],[976424400,9392.4395000000004],[976510800,9392.4395000000004],[976597200,9392.4395000000004],[976683600,9392.4395000000004],[976770000,9392.4395000000004],[976856400,9392.4395000000004],[976942800,9392.4395000000004],[977029200,9392.4395000000004],[977115600,9392.4395000000004],[977202000,9392.4395000000004],[977288400,9392.4395000000004],[977374800,9392.4395000000004],[977461200,9392.4395000000004],[977547600,9392.4395000000004],[977634000,9392.4395000000004],[977720400,9392.4395000000004],[977806800,9392.4395000000004],[977893200,9392.4395000000004],[977979600,9392.4395000000004],[978066000,9392.4395000000004],[978152400,9392.4395000000004],[978238800,9392.4395000000004],[978325200,9392.4395000000004],[978411600,9392.4395000000004],[978498000,13102.4876],[978584400,13102.4876],[978670800,13102.4876],[978757200,13102.4876],[978843600,13102.4876],[978930000,13102.4876],[979016400,13102.4876],[979102800,13102.4876],[979189200,13102.4876],[979275600,13102.4876],[979362000,13102.4876],[979448400,13102.4876],[979534800,13102.4876],[979621200,13102.4876],[979707600,13102.4876],[979794000,13102.4876],[979880400,13102.4876],[979966800,13102.4876],[980053200,13102.4876],[980139600,13102.4876],[980226000,13102.4876],[980312400,13102.4876],[980398800,13102.4876],[980485200,13102.4876],[980571600,13102.4876],[980658000,13102.4876],[980744400,13102.4876],[980830800,13102.4876],[980917200,13102.4876],[981003600,13102.4876],[981090000,13102.4876],[981176400,13102.4876],[981262800,13102.4876],[981349200,13102.4876],[981435600,13102.4876],[981522000,13102.4876],[981608400,13102.4876],[981694800,13102.4876],[981781200,13102.4876],[981867600,13102.4876],[981954000,13102.4876],[982040400,13102.4876],[982126800,13102.4876],[982213200,13102.4876],[982299600,13102.4876],[982386000,13102.4876],[982472400,13102.4876],[982558800,13102.4876],[982645200,13102.4876],[982731600,13102.4876],[982818000,13102.4876],[982904400,13102.4876],[982990800,13102.4876],[983077200,13102.4876],[983163600,13102.4876],[983250000,13102.4876],[983336400,13102.4876],[983422800,13102.4876],[983509200,13102.4876],[983595600,13102.4876],[983682000,13102.4876],[983768400,13102.4876],[983854800,13102.4876],[983941200,13102.4876],[984027600,13102.4876],[984114000,13102.4876],[984200400,13102.4876],[984286800,13102.4876],[984373200,13102.4876],[984459600,13102.4876],[984546000,13102.4876],[984632400,13102.4876],[984718800,13102.4876],[984805200,13102.4876],[984891600,13102.4876],[984978000,13102.4876],[985064400,13102.4876],[985150800,13102.4876],[985237200,13102.4876],[985323600,13102.4876],[985410000,13102.4876],[985496400,13102.4876],[985582800,13102.4876],[985669200,13102.4876],[985755600,13102.4876],[985842000,13102.4876],[985928400,13102.4876],[986014800,13102.4876],[986101200,13102.4876],[986184000,13102.4876],[986270400,13102.4876],[986356800,13102.4876],[986443200,13102.4876],[986529600,13102.4876],[986616000,13102.4876],[986702400,13102.4876],[986788800,13102.4876],[986875200,13102.4876],[986961600,13102.4876],[987048000,13102.4876],[987134400,13102.4876],[987220800,13102.4876],[987307200,13102.4876],[987393600,13102.4876],[987480000,13102.4876],[987566400,13102.4876],[987652800,13102.4876],[987739200,13102.4876],[987825600,13102.4876],[987912000,13102.4876],[987998400,13102.4876],[988084800,13102.4876],[988171200,13102.4876],[988257600,13102.4876],[988344000,13102.4876],[988430400,13102.4876],[988516800,13102.4876],[988603200,13102.4876],[988689600,13102.4876],[988776000,13102.4876],[988862400,13102.4876],[988948800,13102.4876],[989035200,13102.4876],[989121600,13102.4876],[989208000,13102.4876],[989294400,13102.4876],[989380800,13102.4876],[989467200,13102.4876],[989553600,13102.4876],[989640000,13102.4876],[989726400,13102.4876],[989812800,13102.4876],[989899200,13102.4876],[989985600,13102.4876],[990072000,13102.4876],[990158400,13102.4876],[990244800,13102.4876],[990331200,13102.4876],[990417600,13102.4876],[990504000,13102.4876],[990590400,13102.4876],[990676800,13102.4876],[990763200,13102.4876],[990849600,13102.4876],[990936000,13102.4876],[991022400,13102.4876],[991108800,13102.4876],[991195200,13102.4876],[991281600,13102.4876],[991368000,13102.4876],[991454400,13102.4876],[991540800,13102.4876],[991627200,13102.4876],[991713600,13102.4876],[991800000,13102.4876],[991886400,13102.4876],[991972800,13102.4876],[992059200,13102.4876],[992145600,13102.4876],[992232000,13102.4876],[992318400,13102.4876],[992404800,13102.4876],[992491200,13102.4876],[992577600,13102.4876],[992664000,13102.4876],[992750400,13102.4876],[992836800,13102.4876],[992923200,13102.4876],[993009600,13102.4876],[993096000,13102.4876],[993182400,13102.4876],[993268800,13102.4876],[993355200,13102.4876],[993441600,13102.4876],[993528000,13102.4876],[993614400,13102.4876],[993700800,13102.4876],[993787200,13102.4876],[993873600,13102.4876],[993960000,13102.4876],[994046400,13102.4876],[994132800,18651.506600000001],[994219200,18651.506600000001],[994305600,18651.506600000001],[994392000,18651.506600000001],[994478400,18651.506600000001],[994564800,18651.506600000001],[994651200,18651.506600000001],[994737600,18651.506600000001],[994824000,18651.506600000001],[994910400,18651.506600000001],[994996800,18651.506600000001],[995083200,18651.506600000001],[995169600,18651.506600000001],[995256000,18651.506600000001],[995342400,18651.506600000001],[995428800,18651.506600000001],[995515200,18651.506600000001],[995601600,18651.506600000001],[995688000,18651.506600000001],[995774400,18651.506600000001],[995860800,18651.506600000001],[995947200,18651.506600000001],[996033600,18651.506600000001],[996120000,18651.506600000001],[996206400,18651.506600000001],[996292800,18651.506600000001],[996379200,18651.506600000001],[996465600,18651.506600000001],[996552000,18651.506600000001],[996638400,18651.506600000001],[996724800,18651.506600000001],[996811200,18651.506600000001],[996897600,18651.506600000001],[996984000,18651.506600000001],[997070400,18651.506600000001],[997156800,18651.506600000001],[997243200,18651.506600000001],[997329600,18651.506600000001],[997416000,18651.506600000001],[997502400,18651.506600000001],[997588800,18651.506600000001],[997675200,18651.506600000001],[997761600,18651.506600000001],[997848000,18651.506600000001],[997934400,18651.506600000001],[998020800,18651.506600000001],[998107200,18651.506600000001],[998193600,18651.506600000001],[998280000,18651.506600000001],[998366400,18651.506600000001],[998452800,18651.506600000001],[998539200,18651.506600000001],[998625600,18651.506600000001],[998712000,18651.506600000001],[998798400,18651.506600000001],[998884800,18651.506600000001],[998971200,18651.506600000001],[999057600,18651.506600000001],[999144000,18651.506600000001],[999230400,18651.506600000001],[999316800,18651.506600000001],[999403200,18651.506600000001],[999489600,18651.506600000001],[999576000,18651.506600000001],[999662400,18651.506600000001],[999748800,18651.506600000001],[999835200,18651.506600000001],[999921600,18651.506600000001],[1000008000,18651.506600000001],[1000094400,18651.506600000001],[1000180800,18651.506600000001],[1000267200,18651.506600000001],[1000353600,18651.506600000001],[1000440000,18651.506600000001],[1000526400,18651.506600000001],[1000612800,18651.506600000001],[1000699200,18651.506600000001],[1000785600,18651.506600000001],[1000872000,18651.506600000001],[1000958400,18651.506600000001],[1001044800,18651.506600000001],[1001131200,18651.506600000001],[1001217600,18651.506600000001],[1001304000,18651.506600000001],[1001390400,18651.506600000001],[1001476800,18651.506600000001],[1001563200,18651.506600000001],[1001649600,18651.506600000001],[1001736000,18651.506600000001],[1001822400,18651.506600000001],[1001908800,18651.506600000001],[1001995200,18651.506600000001],[1002081600,18651.506600000001],[1002168000,18651.506600000001],[1002254400,18651.506600000001],[1002340800,18651.506600000001],[1002427200,18651.506600000001],[1002513600,18651.506600000001],[1002600000,18651.506600000001],[1002686400,18651.506600000001],[1002772800,18651.506600000001],[1002859200,18651.506600000001],[1002945600,18651.506600000001],[1003032000,18651.506600000001],[1003118400,18651.506600000001],[1003204800,18651.506600000001],[1003291200,18651.506600000001],[1003377600,18651.506600000001],[1003464000,18651.506600000001],[1003550400,18651.506600000001],[1003636800,18651.506600000001],[1003723200,18651.506600000001],[1003809600,18651.506600000001],[1003896000,18651.506600000001],[1003982400,18651.506600000001],[1004068800,18651.506600000001],[1004155200,18651.506600000001],[1004241600,18651.506600000001],[1004331600,18651.506600000001],[1004418000,18651.506600000001],[1004504400,18651.506600000001],[1004590800,18651.506600000001],[1004677200,18651.506600000001],[1004763600,18651.506600000001],[1004850000,18651.506600000001],[1004936400,18651.506600000001],[1005022800,18651.506600000001],[1005109200,18651.506600000001],[1005195600,18651.506600000001],[1005282000,18651.506600000001],[1005368400,18651.506600000001],[1005454800,18651.506600000001],[1005541200,18651.506600000001],[1005627600,18651.506600000001],[1005714000,18651.506600000001],[1005800400,18651.506600000001],[1005886800,18651.506600000001],[1005973200,18651.506600000001],[1006059600,18651.506600000001],[1006146000,18651.506600000001],[1006232400,18651.506600000001],[1006318800,18651.506600000001],[1006405200,18651.506600000001],[1006491600,18651.506600000001],[1006578000,18651.506600000001],[1006664400,18651.506600000001],[1006750800,18651.506600000001],[1006837200,18651.506600000001],[1006923600,18651.506600000001],[1007010000,18651.506600000001],[1007096400,18651.506600000001],[1007182800,18651.506600000001],[1007269200,18651.506600000001],[1007355600,18651.506600000001],[1007442000,18651.506600000001],[1007528400,18651.506600000001],[1007614800,18651.506600000001],[1007701200,18651.506600000001],[1007787600,18651.506600000001],[1007874000,18651.506600000001],[1007960400,18651.506600000001],[1008046800,18651.506600000001],[1008133200,18651.506600000001],[1008219600,18651.506600000001],[1008306000,18651.506600000001],[1008392400,18651.506600000001],[1008478800,18651.506600000001],[1008565200,18651.506600000001],[1008651600,18651.506600000001],[1008738000,18651.506600000001],[1008824400,18651.506600000001],[1008910800,18651.506600000001],[1008997200,18651.506600000001],[1009083600,18651.506600000001],[1009170000,18651.506600000001],[1009256400,18651.506600000001],[1009342800,18651.506600000001],[1009429200,18651.506600000001],[1009515600,18651.506600000001],[1009602000,18651.506600000001],[1009688400,18651.506600000001],[1009774800,18651.506600000001],[1009861200,18651.506600000001],[1009947600,18651.506600000001],[1010034000,23285.499299999999],[1010120400,23285.499299999999],[1010206800,23285.499299999999],[1010293200,23285.499299999999],[1010379600,23285.499299999999],[1010466000,23285.499299999999],[1010552400,23285.499299999999],[1010638800,23285.499299999999],[1010725200,23285.499299999999],[1010811600,23285.499299999999],[1010898000,23285.499299999999],[1010984400,23285.499299999999],[1011070800,23285.499299999999],[1011157200,23285.499299999999],[1011243600,23285.499299999999],[1011330000,23285.499299999999],[1011416400,23285.499299999999],[1011502800,23285.499299999999],[1011589200,23285.499299999999],[1011675600,23285.499299999999],[1011762000,23285.499299999999],[1011848400,23285.499299999999],[1011934800,23285.499299999999],[1012021200,23285.499299999999],[1012107600,23285.499299999999],[1012194000,23285.499299999999],[1012280400,23285.499299999999],[1012366800,23285.499299999999],[1012453200,23285.499299999999],[1012539600,23285.499299999999],[1012626000,23285.499299999999],[1012712400,23285.499299999999],[1012798800,23285.499299999999],[1012885200,23285.499299999999],[1012971600,23285.499299999999],[1013058000,23285.499299999999],[1013144400,23285.499299999999],[1013230800,23285.499299999999],[1013317200,23285.499299999999],[1013403600,23285.499299999999],[1013490000,23285.499299999999],[1013576400,23285.499299999999],[1013662800,23285.499299999999],[1013749200,23285.499299999999],[1013835600,23285.499299999999],[1013922000,23285.499299999999],[1014008400,23285.499299999999],[1014094800,23285.499299999999],[1014181200,23285.499299999999],[1014267600,23285.499299999999],[1014354000,23285.499299999999],[1014440400,23285.499299999999],[1014526800,23285.499299999999],[1014613200,23285.499299999999],[1014699600,23285.499299999999],[1014786000,23285.499299999999],[1014872400,23285.499299999999],[1014958800,23285.499299999999],[1015045200,23285.499299999999],[1015131600,23285.499299999999],[1015218000,23285.499299999999],[1015304400,23285.499299999999],[1015390800,23285.499299999999],[1015477200,23285.499299999999],[1015563600,23285.499299999999],[1015650000,23285.499299999999],[1015736400,23285.499299999999],[1015822800,23285.499299999999],[1015909200,23285.499299999999],[1015995600,23285.499299999999],[1016082000,23285.499299999999],[1016168400,23285.499299999999],[1016254800,23285.499299999999],[1016341200,23285.499299999999],[1016427600,23285.499299999999],[1016514000,23285.499299999999],[1016600400,23285.499299999999],[1016686800,23285.499299999999],[1016773200,23285.499299999999],[1016859600,23285.499299999999],[1016946000,23285.499299999999],[1017032400,23285.499299999999],[1017118800,23285.499299999999],[1017205200,23285.499299999999],[1017291600,23285.499299999999],[1017378000,23285.499299999999],[1017464400,23285.499299999999],[1017550800,23285.499299999999],[1017637200,23285.499299999999],[1017723600,23285.499299999999],[1017810000,23285.499299999999],[1017896400,23285.499299999999],[1017982800,23285.499299999999],[1018069200,23285.499299999999],[1018155600,23285.499299999999],[1018238400,23285.499299999999],[1018324800,23285.499299999999],[1018411200,23285.499299999999],[1018497600,23285.499299999999],[1018584000,23285.499299999999],[1018670400,23285.499299999999],[1018756800,23285.499299999999],[1018843200,23285.499299999999],[1018929600,23285.499299999999],[1019016000,23285.499299999999],[1019102400,23285.499299999999],[1019188800,23285.499299999999],[1019275200,23285.499299999999],[1019361600,23285.499299999999],[1019448000,23285.499299999999],[1019534400,23285.499299999999],[1019620800,23285.499299999999],[1019707200,23285.499299999999],[1019793600,23285.499299999999],[1019880000,23285.499299999999],[1019966400,23285.499299999999],[1020052800,23285.499299999999],[1020139200,23285.499299999999],[1020225600,23285.499299999999],[1020312000,23285.499299999999],[1020398400,23285.499299999999],[1020484800,23285.499299999999],[1020571200,23285.499299999999],[1020657600,23285.499299999999],[1020744000,23285.499299999999],[1020830400,23285.499299999999],[1020916800,23285.499299999999],[1021003200,23285.499299999999],[1021089600,23285.499299999999],[1021176000,23285.499299999999],[1021262400,23285.499299999999],[1021348800,23285.499299999999],[1021435200,23285.499299999999],[1021521600,23285.499299999999],[1021608000,23285.499299999999],[1021694400,23285.499299999999],[1021780800,23285.499299999999],[1021867200,23285.499299999999],[1021953600,23285.499299999999],[1022040000,23285.499299999999],[1022126400,23285.499299999999],[1022212800,23285.499299999999],[1022299200,23285.499299999999],[1022385600,23285.499299999999],[1022472000,23285.499299999999],[1022558400,23285.499299999999],[1022644800,23285.499299999999],[1022731200,23285.499299999999],[1022817600,23285.499299999999],[1022904000,23285.499299999999],[1022990400,23285.499299999999],[1023076800,23285.499299999999],[1023163200,23285.499299999999],[1023249600,23285.499299999999],[1023336000,23285.499299999999],[1023422400,23285.499299999999],[1023508800,23285.499299999999],[1023595200,23285.499299999999],[1023681600,23285.499299999999],[1023768000,23285.499299999999],[1023854400,23285.499299999999],[1023940800,23285.499299999999],[1024027200,23285.499299999999],[1024113600,23285.499299999999],[1024200000,23285.499299999999],[1024286400,23285.499299999999],[1024372800,23285.499299999999],[1024459200,23285.499299999999],[1024545600,23285.499299999999],[1024632000,23285.499299999999],[1024718400,23285.499299999999],[1024804800,23285.499299999999],[1024891200,23285.499299999999],[1024977600,23285.499299999999],[1025064000,23285.499299999999],[1025150400,23285.499299999999],[1025236800,23285.499299999999],[1025323200,23285.499299999999],[1025409600,23285.499299999999],[1025496000,23285.499299999999],[1025582400,28869.261200000001],[1025668800,28869.261200000001],[1025755200,28869.261200000001],[1025841600,28869.261200000001],[1025928000,28869.261200000001],[1026014400,28869.261200000001],[1026100800,28869.261200000001],[1026187200,28869.261200000001],[1026273600,28869.261200000001],[1026360000,28869.261200000001],[1026446400,28869.261200000001],[1026532800,28869.261200000001],[1026619200,28869.261200000001],[1026705600,28869.261200000001],[1026792000,28869.261200000001],[1026878400,28869.261200000001],[1026964800,28869.261200000001],[1027051200,28869.261200000001],[1027137600,28869.261200000001],[1027224000,28869.261200000001],[1027310400,28869.261200000001],[1027396800,28869.261200000001],[1027483200,28869.261200000001],[1027569600,28869.261200000001],[1027656000,28869.261200000001],[1027742400,28869.261200000001],[1027828800,28869.261200000001],[1027915200,28869.261200000001],[1028001600,28869.261200000001],[1028088000,28869.261200000001],[1028174400,28869.261200000001],[1028260800,28869.261200000001],[1028347200,28869.261200000001],[1028433600,28869.261200000001],[1028520000,28869.261200000001],[1028606400,28869.261200000001],[1028692800,28869.261200000001],[1028779200,28869.261200000001],[1028865600,28869.261200000001],[1028952000,28869.261200000001],[1029038400,28869.261200000001],[1029124800,28869.261200000001],[1029211200,28869.261200000001],[1029297600,28869.261200000001],[1029384000,28869.261200000001],[1029470400,28869.261200000001],[1029556800,28869.261200000001],[1029643200,28869.261200000001],[1029729600,28869.261200000001],[1029816000,28869.261200000001],[1029902400,28869.261200000001],[1029988800,28869.261200000001],[1030075200,28869.261200000001],[1030161600,28869.261200000001],[1030248000,28869.261200000001],[1030334400,28869.261200000001],[1030420800,28869.261200000001],[1030507200,28869.261200000001],[1030593600,28869.261200000001],[1030680000,28869.261200000001],[1030766400,28869.261200000001],[1030852800,28869.261200000001],[1030939200,28869.261200000001],[1031025600,28869.261200000001],[1031112000,28869.261200000001],[1031198400,28869.261200000001],[1031284800,28869.261200000001],[1031371200,28869.261200000001],[1031457600,28869.261200000001],[1031544000,28869.261200000001],[1031630400,28869.261200000001],[1031716800,28869.261200000001],[1031803200,28869.261200000001],[1031889600,28869.261200000001],[1031976000,28869.261200000001],[1032062400,28869.261200000001],[1032148800,28869.261200000001],[1032235200,28869.261200000001],[1032321600,28869.261200000001],[1032408000,28869.261200000001],[1032494400,28869.261200000001],[1032580800,28869.261200000001],[1032667200,28869.261200000001],[1032753600,28869.261200000001],[1032840000,28869.261200000001],[1032926400,28869.261200000001],[1033012800,28869.261200000001],[1033099200,28869.261200000001],[1033185600,28869.261200000001],[1033272000,28869.261200000001],[1033358400,28869.261200000001],[1033444800,28869.261200000001],[1033531200,28869.261200000001],[1033617600,28869.261200000001],[1033704000,28869.261200000001],[1033790400,28869.261200000001],[1033876800,28869.261200000001],[1033963200,28869.261200000001],[1034049600,28869.261200000001],[1034136000,28869.261200000001],[1034222400,28869.261200000001],[1034308800,28869.261200000001],[1034395200,28869.261200000001],[1034481600,28869.261200000001],[1034568000,28869.261200000001],[1034654400,28869.261200000001],[1034740800,28869.261200000001],[1034827200,28869.261200000001],[1034913600,28869.261200000001],[1035000000,28869.261200000001],[1035086400,28869.261200000001],[1035172800,28869.261200000001],[1035259200,28869.261200000001],[1035345600,28869.261200000001],[1035432000,28869.261200000001],[1035518400,28869.261200000001],[1035604800,28869.261200000001],[1035691200,28869.261200000001],[1035781200,28869.261200000001],[1035867600,28869.261200000001],[1035954000,28869.261200000001],[1036040400,28869.261200000001],[1036126800,28869.261200000001],[1036213200,28869.261200000001],[1036299600,28869.261200000001],[1036386000,28869.261200000001],[1036472400,28869.261200000001],[1036558800,28869.261200000001],[1036645200,28869.261200000001],[1036731600,28869.261200000001],[1036818000,28869.261200000001],[1036904400,28869.261200000001],[1036990800,28869.261200000001],[1037077200,28869.261200000001],[1037163600,28869.261200000001],[1037250000,28869.261200000001],[1037336400,28869.261200000001],[1037422800,28869.261200000001],[1037509200,28869.261200000001],[1037595600,28869.261200000001],[1037682000,28869.261200000001],[1037768400,28869.261200000001],[1037854800,28869.261200000001],[1037941200,28869.261200000001],[1038027600,28869.261200000001],[1038114000,28869.261200000001],[1038200400,28869.261200000001],[1038286800,28869.261200000001],[1038373200,28869.261200000001],[1038459600,28869.261200000001],[1038546000,28869.261200000001],[1038632400,28869.261200000001],[1038718800,28869.261200000001],[1038805200,28869.261200000001],[1038891600,28869.261200000001],[1038978000,28869.261200000001],[1039064400,28869.261200000001],[1039150800,28869.261200000001],[1039237200,28869.261200000001],[1039323600,28869.261200000001],[1039410000,28869.261200000001],[1039496400,28869.261200000001],[1039582800,28869.261200000001],[1039669200,28869.261200000001],[1039755600,28869.261200000001],[1039842000,28869.261200000001],[1039928400,28869.261200000001],[1040014800,28869.261200000001],[1040101200,28869.261200000001],[1040187600,28869.261200000001],[1040274000,28869.261200000001],[1040360400,28869.261200000001],[1040446800,28869.261200000001],[1040533200,28869.261200000001],[1040619600,28869.261200000001],[1040706000,28869.261200000001],[1040792400,28869.261200000001],[1040878800,28869.261200000001],[1040965200,28869.261200000001],[1041051600,28869.261200000001],[1041138000,28869.261200000001],[1041224400,28869.261200000001],[1041310800,28869.261200000001],[1041397200,28869.261200000001],[1041483600,28869.261200000001],[1041570000,33598.952100000002],[1041656400,33598.952100000002],[1041742800,33598.952100000002],[1041829200,33598.952100000002],[1041915600,33598.952100000002],[1042002000,33598.952100000002],[1042088400,33598.952100000002],[1042174800,33598.952100000002],[1042261200,33598.952100000002],[1042347600,33598.952100000002],[1042434000,33598.952100000002],[1042520400,33598.952100000002],[1042606800,33598.952100000002],[1042693200,33598.952100000002],[1042779600,33598.952100000002],[1042866000,33598.952100000002],[1042952400,33598.952100000002],[1043038800,33598.952100000002],[1043125200,33598.952100000002],[1043211600,33598.952100000002],[1043298000,33598.952100000002],[1043384400,33598.952100000002],[1043470800,33598.952100000002],[1043557200,33598.952100000002],[1043643600,33598.952100000002],[1043730000,33598.952100000002],[1043816400,33598.952100000002],[1043902800,33598.952100000002],[1043989200,33598.952100000002],[1044075600,33598.952100000002],[1044162000,33598.952100000002],[1044248400,33598.952100000002],[1044334800,33598.952100000002],[1044421200,33598.952100000002],[1044507600,33598.952100000002],[1044594000,33598.952100000002],[1044680400,33598.952100000002],[1044766800,33598.952100000002],[1044853200,33598.952100000002],[1044939600,33598.952100000002],[1045026000,33598.952100000002],[1045112400,33598.952100000002],[1045198800,33598.952100000002],[1045285200,33598.952100000002],[1045371600,33598.952100000002],[1045458000,33598.952100000002],[1045544400,33598.952100000002],[1045630800,33598.952100000002],[1045717200,33598.952100000002],[1045803600,33598.952100000002],[1045890000,33598.952100000002],[1045976400,33598.952100000002],[1046062800,33598.952100000002],[1046149200,33598.952100000002],[1046235600,33598.952100000002],[1046322000,33598.952100000002],[1046408400,33598.952100000002],[1046494800,33598.952100000002],[1046581200,33598.952100000002],[1046667600,33598.952100000002],[1046754000,33598.952100000002],[1046840400,33598.952100000002],[1046926800,33598.952100000002],[1047013200,33598.952100000002],[1047099600,33598.952100000002],[1047186000,33598.952100000002],[1047272400,33598.952100000002],[1047358800,33598.952100000002],[1047445200,33598.952100000002],[1047531600,33598.952100000002],[1047618000,33598.952100000002],[1047704400,33598.952100000002],[1047790800,33598.952100000002],[1047877200,33598.952100000002],[1047963600,33598.952100000002],[1048050000,33598.952100000002],[1048136400,33598.952100000002],[1048222800,33598.952100000002],[1048309200,33598.952100000002],[1048395600,33598.952100000002],[1048482000,33598.952100000002],[1048568400,33598.952100000002],[1048654800,33598.952100000002],[1048741200,33598.952100000002],[1048827600,33598.952100000002],[1048914000,33598.952100000002],[1049000400,33598.952100000002],[1049086800,33598.952100000002],[1049173200,33598.952100000002],[1049259600,33598.952100000002],[1049346000,33598.952100000002],[1049432400,33598.952100000002],[1049518800,33598.952100000002],[1049605200,33598.952100000002],[1049688000,33598.952100000002],[1049774400,33598.952100000002],[1049860800,33598.952100000002],[1049947200,33598.952100000002],[1050033600,33598.952100000002],[1050120000,33598.952100000002],[1050206400,33598.952100000002],[1050292800,33598.952100000002],[1050379200,33598.952100000002],[1050465600,33598.952100000002],[1050552000,33598.952100000002],[1050638400,33598.952100000002],[1050724800,33598.952100000002],[1050811200,33598.952100000002],[1050897600,33598.952100000002],[1050984000,33598.952100000002],[1051070400,33598.952100000002],[1051156800,33598.952100000002],[1051243200,33598.952100000002],[1051329600,33598.952100000002],[1051416000,33598.952100000002],[1051502400,33598.952100000002],[1051588800,33598.952100000002],[1051675200,33598.952100000002],[1051761600,33598.952100000002],[1051848000,33598.952100000002],[1051934400,33598.952100000002],[1052020800,33598.952100000002],[1052107200,33598.952100000002],[1052193600,33598.952100000002],[1052280000,33598.952100000002],[1052366400,33598.952100000002],[1052452800,33598.952100000002],[1052539200,33598.952100000002],[1052625600,33598.952100000002],[1052712000,33598.952100000002],[1052798400,33598.952100000002],[1052884800,33598.952100000002],[1052971200,33598.952100000002],[1053057600,33598.952100000002],[1053144000,33598.952100000002],[1053230400,33598.952100000002],[1053316800,33598.952100000002],[1053403200,33598.952100000002],[1053489600,33598.952100000002],[1053576000,33598.952100000002],[1053662400,33598.952100000002],[1053748800,33598.952100000002],[1053835200,33598.952100000002],[1053921600,33598.952100000002],[1054008000,33598.952100000002],[1054094400,33598.952100000002],[1054180800,33598.952100000002],[1054267200,33598.952100000002],[1054353600,33598.952100000002],[1054440000,33598.952100000002],[1054526400,33598.952100000002],[1054612800,33598.952100000002],[1054699200,33598.952100000002],[1054785600,33598.952100000002],[1054872000,33598.952100000002],[1054958400,33598.952100000002],[1055044800,33598.952100000002],[1055131200,33598.952100000002],[1055217600,33598.952100000002],[1055304000,33598.952100000002],[1055390400,33598.952100000002],[1055476800,33598.952100000002],[1055563200,33598.952100000002],[1055649600,33598.952100000002],[1055736000,33598.952100000002],[1055822400,33598.952100000002],[1055908800,33598.952100000002],[1055995200,33598.952100000002],[1056081600,33598.952100000002],[1056168000,33598.952100000002],[1056254400,33598.952100000002],[1056340800,33598.952100000002],[1056427200,33598.952100000002],[1056513600,33598.952100000002],[1056600000,33598.952100000002],[1056686400,33598.952100000002],[1056772800,33598.952100000002],[1056859200,33598.952100000002],[1056945600,33598.952100000002],[1057032000,33598.952100000002]],"color":"","scatterMarkerSymbol":"none"},"GIM":{"name":"GIM","unit":"$","index":0,"seriesType":7,"values":[[946962000,5964.2647999999999],[947048400,5964.2647999999999],[947134800,5964.2647999999999],[947221200,5964.2647999999999],[947307600,5964.2647999999999],[947394000,5964.2647999999999],[947480400,5964.2647999999999],[947566800,5964.2647999999999],[947653200,5964.2647999999999],[947739600,5964.2647999999999],[947826000,5964.2647999999999],[947912400,5964.2647999999999],[947998800,5964.2647999999999],[948085200,5964.2647999999999],[948171600,5964.2647999999999],[948258000,5964.2647999999999],[948344400,5964.2647999999999],[948430800,5964.2647999999999],[948517200,5964.2647999999999],[948603600,5964.2647999999999],[948690000,5964.2647999999999],[948776400,5964.2647999999999],[948862800,5964.2647999999999],[948949200,5964.2647999999999],[949035600,5964.2647999999999],[949122000,5964.2647999999999],[949208400,5964.2647999999999],[949294800,5964.2647999999999],[949381200,5964.2647999999999],[949467600,5964.2647999999999],[949554000,5964.2647999999999],[949640400,5964.2647999999999],[949726800,5964.2647999999999],[949813200,5964.2647999999999],[949899600,5964.2647999999999],[949986000,5964.2647999999999],[950072400,5964.2647999999999],[950158800,5964.2647999999999],[950245200,5964.2647999999999],[950331600,5964.2647999999999],[950418000,5964.2647999999999],[950504400,5964.2647999999999],[950590800,5964.2647999999999],[950677200,5964.2647999999999],[950763600,5964.2647999999999],[950850000,5964.2647999999999],[950936400,5964.2647999999999],[951022800,5964.2647999999999],[951109200,5964.2647999999999],[951195600,5964.2647999999999],[951282000,5964.2647999999999],[951368400,5964.2647999999999],[951454800,5964.2647999999999],[951541200,5964.2647999999999],[951627600,5964.2647999999999],[951714000,5964.2647999999999],[951800400,5964.2647999999999],[951886800,5964.2647999999999],[951973200,5964.2647999999999],[952059600,5964.2647999999999],[952146000,5964.2647999999999],[952232400,5964.2647999999999],[952318800,5964.2647999999999],[952405200,5964.2647999999999],[952491600,5964.2647999999999],[952578000,5964.2647999999999],[952664400,5964.2647999999999],[952750800,5964.2647999999999],[952837200,5964.2647999999999],[952923600,5964.2647999999999],[953010000,5964.2647999999999],[953096400,5964.2647999999999],[953182800,5964.2647999999999],[953269200,5964.2647999999999],[953355600,5964.2647999999999],[953442000,5964.2647999999999],[953528400,5964.2647999999999],[953614800,5964.2647999999999],[953701200,5964.2647999999999],[953787600,5964.2647999999999],[953874000,5964.2647999999999],[953960400,5964.2647999999999],[954046800,5964.2647999999999],[954133200,5964.2647999999999],[954219600,5964.2647999999999],[954306000,5964.2647999999999],[954392400,5964.2647999999999],[954478800,5964.2647999999999],[954565200,5964.2647999999999],[954651600,5964.2647999999999],[954734400,5964.2647999999999],[954820800,5964.2647999999999],[954907200,5964.2647999999999],[954993600,5964.2647999999999],[955080000,5964.2647999999999],[955166400,5964.2647999999999],[955252800,5964.2647999999999],[955339200,5964.2647999999999],[955425600,5964.2647999999999],[955512000,5964.2647999999999],[955598400,5964.2647999999999],[955684800,5964.2647999999999],[955771200,5964.2647999999999],[955857600,5964.2647999999999],[955944000,5964.2647999999999],[956030400,5964.2647999999999],[956116800,5964.2647999999999],[956203200,5964.2647999999999],[956289600,5964.2647999999999],[956376000,5964.2647999999999],[956462400,5964.2647999999999],[956548800,5964.2647999999999],[956635200,5964.2647999999999],[956721600,5964.2647999999999],[956808000,5964.2647999999999],[956894400,5964.2647999999999],[956980800,5964.2647999999999],[957067200,5964.2647999999999],[957153600,5964.2647999999999],[957240000,5964.2647999999999],[957326400,5964.2647999999999],[957412800,5964.2647999999999],[957499200,5964.2647999999999],[957585600,5964.2647999999999],[957672000,5964.2647999999999],[957758400,5964.2647999999999],[957844800,5964.2647999999999],[957931200,5964.2647999999999],[958017600,5964.2647999999999],[958104000,5964.2647999999999],[958190400,5964.2647999999999],[958276800,5964.2647999999999],[958363200,5964.2647999999999],[958449600,5964.2647999999999],[958536000,5964.2647999999999],[958622400,5964.2647999999999],[958708800,5964.2647999999999],[958795200,5964.2647999999999],[958881600,5964.2647999999999],[958968000,5964.2647999999999],[959054400,5964.2647999999999],[959140800,5964.2647999999999],[959227200,5964.2647999999999],[959313600,5964.2647999999999],[959400000,5964.2647999999999],[959486400,5964.2647999999999],[959572800,5964.2647999999999],[959659200,5964.2647999999999],[959745600,5964.2647999999999],[959832000,5964.2647999999999],[959918400,5964.2647999999999],[960004800,5964.2647999999999],[960091200,5964.2647999999999],[960177600,5964.2647999999999],[960264000,5964.2647999999999],[960350400,5964.2647999999999],[960436800,5964.2647999999999],[960523200,5964.2647999999999],[960609600,5964.2647999999999],[960696000,5964.2647999999999],[960782400,5964.2647999999999],[960868800,5964.2647999999999],[960955200,5964.2647999999999],[961041600,5964.2647999999999],[961128000,5964.2647999999999],[961214400,5964.2647999999999],[961300800,5964.2647999999999],[961387200,5964.2647999999999],[961473600,5964.2647999999999],[961560000,5964.2647999999999],[961646400,5964.2647999999999],[961732800,5964.2647999999999],[961819200,5964.2647999999999],[961905600,5964.2647999999999],[961992000,5964.2647999999999],[962078400,5964.2647999999999],[962164800,5964.2647999999999],[962251200,5964.2647999999999],[962337600,5964.2647999999999],[962424000,5964.2647999999999],[962510400,5964.2647999999999],[962596800,5964.2647999999999],[962683200,10024.186900000001],[962769600,10024.186900000001],[962856000,10024.186900000001],[962942400,10024.186900000001],[963028800,10024.186900000001],[963115200,10024.186900000001],[963201600,10024.186900000001],[963288000,10024.186900000001],[963374400,10024.186900000001],[963460800,10024.186900000001],[963547200,10024.186900000001],[963633600,10024.186900000001],[963720000,10024.186900000001],[963806400,10024.186900000001],[963892800,10024.186900000001],[963979200,10024.186900000001],[964065600,10024.186900000001],[964152000,10024.186900000001],[964238400,10024.186900000001],[964324800,10024.186900000001],[964411200,10024.186900000001],[964497600,10024.186900000001],[964584000,10024.186900000001],[964670400,10024.186900000001],[964756800,10024.186900000001],[964843200,10024.186900000001],[964929600,10024.186900000001],[965016000,10024.186900000001],[965102400,10024.186900000001],[965188800,10024.186900000001],[965275200,10024.186900000001],[965361600,10024.186900000001],[965448000,10024.186900000001],[965534400,10024.186900000001],[965620800,10024.186900000001],[965707200,10024.186900000001],[965793600,10024.186900000001],[965880000,10024.186900000001],[965966400,10024.186900000001],[966052800,10024.186900000001],[966139200,10024.186900000001],[966225600,10024.186900000001],[966312000,10024.186900000001],[966398400,10024.186900000001],[966484800,10024.186900000001],[966571200,10024.186900000001],[966657600,10024.186900000001],[966744000,10024.186900000001],[966830400,10024.186900000001],[966916800,10024.186900000001],[967003200,10024.186900000001],[967089600,10024.186900000001],[967176000,10024.186900000001],[967262400,10024.186900000001],[967348800,10024.186900000001],[967435200,10024.186900000001],[967521600,10024.186900000001],[967608000,10024.186900000001],[967694400,10024.186900000001],[967780800,10024.186900000001],[967867200,10024.186900000001],[967953600,10024.186900000001],[968040000,10024.186900000001],[968126400,10024.186900000001],[968212800,10024.186900000001],[968299200,10024.186900000001],[968385600,10024.186900000001],[968472000,10024.186900000001],[968558400,10024.186900000001],[968644800,10024.186900000001],[968731200,10024.186900000001],[968817600,10024.186900000001],[968904000,10024.186900000001],[968990400,10024.186900000001],[969076800,10024.186900000001],[969163200,10024.186900000001],[969249600,10024.186900000001],[969336000,10024.186900000001],[969422400,10024.186900000001],[969508800,10024.186900000001],[969595200,10024.186900000001],[969681600,10024.186900000001],[969768000,10024.186900000001],[969854400,10024.186900000001],[969940800,10024.186900000001],[970027200,10024.186900000001],[970113600,10024.186900000001],[970200000,10024.186900000001],[970286400,10024.186900000001],[970372800,10024.186900000001],[970459200,10024.186900000001],[970545600,10024.186900000001],[970632000,10024.186900000001],[970718400,10024.186900000001],[970804800,10024.186900000001],[970891200,10024.186900000001],[970977600,10024.186900000001],[971064000,10024.186900000001],[971150400,10024.186900000001],[971236800,10024.186900000001],[971323200,10024.186900000001],[971409600,10024.186900000001],[971496000,10024.186900000001],[971582400,10024.186900000001],[971668800,10024.186900000001],[971755200,10024.186900000001],[971841600,10024.186900000001],[971928000,10024.186900000001],[972014400,10024.186900000001],[972100800,10024.186900000001],[972187200,10024.186900000001],[972273600,10024.186900000001],[972360000,10024.186900000001],[972446400,10024.186900000001],[972532800,10024.186900000001],[972619200,10024.186900000001],[972705600,10024.186900000001],[972792000,10024.186900000001],[972882000,10024.186900000001],[972968400,10024.186900000001],[973054800,10024.186900000001],[973141200,10024.186900000001],[973227600,10024.186900000001],[973314000,10024.186900000001],[973400400,10024.186900000001],[973486800,10024.186900000001],[973573200,10024.186900000001],[973659600,10024.186900000001],[973746000,10024.186900000001],[973832400,10024.186900000001],[973918800,10024.186900000001],[974005200,10024.186900000001],[974091600,10024.186900000001],[974178000,10024.186900000001],[974264400,10024.186900000001],[974350800,10024.186900000001],[974437200,10024.186900000001],[974523600,10024.186900000001],[974610000,10024.186900000001],[974696400,10024.186900000001],[974782800,10024.186900000001],[974869200,10024.186900000001],[974955600,10024.186900000001],[975042000,10024.186900000001],[975128400,10024.186900000001],[975214800,10024.186900000001],[975301200,10024.186900000001],[975387600,10024.186900000001],[975474000,10024.186900000001],[975560400,10024.186900000001],[975646800,10024.186900000001],[975733200,10024.186900000001],[975819600,10024.186900000001],[975906000,10024.186900000001],[975992400,10024.186900000001],[976078800,10024.186900000001],[976165200,10024.186900000001],[976251600,10024.186900000001],[976338000,10024.186900000001],[976424400,10024.186900000001],[976510800,10024.186900000001],[976597200,10024.186900000001],[976683600,10024.186900000001],[976770000,10024.186900000001],[976856400,10024.186900000001],[976942800,10024.186900000001],[977029200,10024.186900000001],[977115600,10024.186900000001],[977202000,10024.186900000001],[977288400,10024.186900000001],[977374800,10024.186900000001],[977461200,10024.186900000001],[977547600,10024.186900000001],[977634000,10024.186900000001],[977720400,10024.186900000001],[977806800,10024.186900000001],[977893200,10024.186900000001],[977979600,10024.186900000001],[978066000,10024.186900000001],[978152400,10024.186900000001],[978238800,10024.186900000001],[978325200,10024.186900000001],[978411600,10024.186900000001],[978498000,13914.489100000001],[978584400,13914.489100000001],[978670800,13914.489100000001],[978757200,13914.489100000001],[978843600,13914.489100000001],[978930000,13914.489100000001],[979016400,13914.489100000001],[979102800,13914.489100000001],[979189200,13914.489100000001],[979275600,13914.489100000001],[979362000,13914.489100000001],[979448400,13914.489100000001],[979534800,13914.489100000001],[979621200,13914.489100000001],[979707600,13914.489100000001],[979794000,13914.489100000001],[979880400,13914.489100000001],[979966800,13914.489100000001],[980053200,13914.489100000001],[980139600,13914.489100000001],[980226000,13914.489100000001],[980312400,13914.489100000001],[980398800,13914.489100000001],[980485200,13914.489100000001],[980571600,13914.489100000001],[980658000,13914.489100000001],[980744400,13914.489100000001],[980830800,13914.489100000001],[980917200,13914.489100000001],[981003600,13914.489100000001],[981090000,13914.489100000001],[981176400,13914.489100000001],[981262800,13914.489100000001],[981349200,13914.489100000001],[981435600,13914.489100000001],[981522000,13914.489100000001],[981608400,13914.489100000001],[981694800,13914.489100000001],[981781200,13914.489100000001],[981867600,13914.489100000001],[981954000,13914.489100000001],[982040400,13914.489100000001],[982126800,13914.489100000001],[982213200,13914.489100000001],[982299600,13914.489100000001],[982386000,13914.489100000001],[982472400,13914.489100000001],[982558800,13914.489100000001],[982645200,13914.489100000001],[982731600,13914.489100000001],[982818000,13914.489100000001],[982904400,13914.489100000001],[982990800,13914.489100000001],[983077200,13914.489100000001],[983163600,13914.489100000001],[983250000,13914.489100000001],[983336400,13914.489100000001],[983422800,13914.489100000001],[983509200,13914.489100000001],[983595600,13914.489100000001],[983682000,13914.489100000001],[983768400,13914.489100000001],[983854800,13914.489100000001],[983941200,13914.489100000001],[984027600,13914.489100000001],[984114000,13914.489100000001],[984200400,13914.489100000001],[984286800,13914.489100000001],[984373200,13914.489100000001],[984459600,13914.489100000001],[984546000,13914.489100000001],[984632400,13914.489100000001],[984718800,13914.489100000001],[984805200,13914.489100000001],[984891600,13914.489100000001],[984978000,13914.489100000001],[985064400,13914.489100000001],[985150800,13914.489100000001],[985237200,13914.489100000001],[985323600,13914.489100000001],[985410000,13914.489100000001],[985496400,13914.489100000001],[985582800,13914.489100000001],[985669200,13914.489100000001],[985755600,13914.489100000001],[985842000,13914.489100000001],[985928400,13914.489100000001],[986014800,13914.489100000001],[986101200,13914.489100000001],[986184000,13914.489100000001],[986270400,13914.489100000001],[986356800,13914.489100000001],[986443200,13914.489100000001],[986529600,13914.489100000001],[986616000,13914.489100000001],[986702400,13914.489100000001],[986788800,13914.489100000001],[986875200,13914.489100000001],[986961600,13914.489100000001],[987048000,13914.489100000001],[987134400,13914.489100000001],[987220800,13914.489100000001],[987307200,13914.489100000001],[987393600,13914.489100000001],[987480000,13914.489100000001],[987566400,13914.489100000001],[987652800,13914.489100000001],[987739200,13914.489100000001],[987825600,13914.489100000001],[987912000,13914.489100000001],[987998400,13914.489100000001],[988084800,13914.489100000001],[988171200,13914.489100000001],[988257600,13914.489100000001],[988344000,13914.489100000001],[988430400,13914.489100000001],[988516800,13914.489100000001],[988603200,13914.489100000001],[988689600,13914.489100000001],[988776000,13914.489100000001],[988862400,13914.489100000001],[988948800,13914.489100000001],[989035200,13914.489100000001],[989121600,13914.489100000001],[989208000,13914.489100000001],[989294400,13914.489100000001],[989380800,13914.489100000001],[989467200,13914.489100000001],[989553600,13914.489100000001],[989640000,13914.489100000001],[989726400,13914.489100000001],[989812800,13914.489100000001],[989899200,13914.489100000001],[989985600,13914.489100000001],[990072000,13914.489100000001],[990158400,13914.489100000001],[990244800,13914.489100000001],[990331200,13914.489100000001],[990417600,13914.489100000001],[990504000,13914.489100000001],[990590400,13914.489100000001],[990676800,13914.489100000001],[990763200,13914.489100000001],[990849600,13914.489100000001],[990936000,13914.489100000001],[991022400,13914.489100000001],[991108800,13914.489100000001],[991195200,13914.489100000001],[991281600,13914.489100000001],[991368000,13914.489100000001],[991454400,13914.489100000001],[991540800,13914.489100000001],[991627200,13914.489100000001],[991713600,13914.489100000001],[991800000,13914.489100000001],[991886400,13914.489100000001],[991972800,13914.489100000001],[992059200,13914.489100000001],[992145600,13914.489100000001],[992232000,13914.489100000001],[992318400,13914.489100000001],[992404800,13914.489100000001],[992491200,13914.489100000001],[992577600,13914.489100000001],[992664000,13914.489100000001],[992750400,13914.489100000001],[992836800,13914.489100000001],[992923200,13914.489100000001],[993009600,13914.489100000001],[993096000,13914.489100000001],[993182400,13914.489100000001],[993268800,13914.489100000001],[993355200,13914.489100000001],[993441600,13914.489100000001],[993528000,13914.489100000001],[993614400,13914.489100000001],[993700800,13914.489100000001],[993787200,13914.489100000001],[993873600,13914.489100000001],[993960000,13914.489100000001],[994046400,13914.489100000001],[994132800,18280.9781],[994219200,18280.9781],[994305600,18280.9781],[994392000,18280.9781],[994478400,18280.9781],[994564800,18280.9781],[994651200,18280.9781],[994737600,18280.9781],[994824000,18280.9781],[994910400,18280.9781],[994996800,18280.9781],[995083200,18280.9781],[995169600,18280.9781],[995256000,18280.9781],[995342400,18280.9781],[995428800,18280.9781],[995515200,18280.9781],[995601600,18280.9781],[995688000,18280.9781],[995774400,18280.9781],[995860800,18280.9781],[995947200,18280.9781],[996033600,18280.9781],[996120000,18280.9781],[996206400,18280.9781],[996292800,18280.9781],[996379200,18280.9781],[996465600,18280.9781],[996552000,18280.9781],[996638400,18280.9781],[996724800,18280.9781],[996811200,18280.9781],[996897600,18280.9781],[996984000,18280.9781],[997070400,18280.9781],[997156800,18280.9781],[997243200,18280.9781],[997329600,18280.9781],[997416000,18280.9781],[997502400,18280.9781],[997588800,18280.9781],[997675200,18280.9781],[997761600,18280.9781],[997848000,18280.9781],[997934400,18280.9781],[998020800,18280.9781],[998107200,18280.9781],[998193600,18280.9781],[998280000,18280.9781],[998366400,18280.9781],[998452800,18280.9781],[998539200,18280.9781],[998625600,18280.9781],[998712000,18280.9781],[998798400,18280.9781],[998884800,18280.9781],[998971200,18280.9781],[999057600,18280.9781],[999144000,18280.9781],[999230400,18280.9781],[999316800,18280.9781],[999403200,18280.9781],[999489600,18280.9781],[999576000,18280.9781],[999662400,18280.9781],[999748800,18280.9781],[999835200,18280.9781],[999921600,18280.9781],[1000008000,18280.9781],[1000094400,18280.9781],[1000180800,18280.9781],[1000267200,18280.9781],[1000353600,18280.9781],[1000440000,18280.9781],[1000526400,18280.9781],[1000612800,18280.9781],[1000699200,18280.9781],[1000785600,18280.9781],[1000872000,18280.9781],[1000958400,18280.9781],[1001044800,18280.9781],[1001131200,18280.9781],[1001217600,18280.9781],[1001304000,18280.9781],[1001390400,18280.9781],[1001476800,18280.9781],[1001563200,18280.9781],[1001649600,18280.9781],[1001736000,18280.9781],[1001822400,18280.9781],[1001908800,18280.9781],[1001995200,18280.9781],[1002081600,18280.9781],[1002168000,18280.9781],[1002254400,18280.9781],[1002340800,18280.9781],[1002427200,18280.9781],[1002513600,18280.9781],[1002600000,18280.9781],[1002686400,18280.9781],[1002772800,18280.9781],[1002859200,18280.9781],[1002945600,18280.9781],[1003032000,18280.9781],[1003118400,18280.9781],[1003204800,18280.9781],[1003291200,18280.9781],[1003377600,18280.9781],[1003464000,18280.9781],[1003550400,18280.9781],[1003636800,18280.9781],[1003723200,18280.9781],[1003809600,18280.9781],[1003896000,18280.9781],[1003982400,18280.9781],[1004068800,18280.9781],[1004155200,18280.9781],[1004241600,18280.9781],[1004331600,18280.9781],[1004418000,18280.9781],[1004504400,18280.9781],[1004590800,18280.9781],[1004677200,18280.9781],[1004763600,18280.9781],[1004850000,18280.9781],[1004936400,18280.9781],[1005022800,18280.9781],[1005109200,18280.9781],[1005195600,18280.9781],[1005282000,18280.9781],[1005368400,18280.9781],[1005454800,18280.9781],[1005541200,18280.9781],[1005627600,18280.9781],[1005714000,18280.9781],[1005800400,18280.9781],[1005886800,18280.9781],[1005973200,18280.9781],[1006059600,18280.9781],[1006146000,18280.9781],[1006232400,18280.9781],[1006318800,18280.9781],[1006405200,18280.9781],[1006491600,18280.9781],[1006578000,18280.9781],[1006664400,18280.9781],[1006750800,18280.9781],[1006837200,18280.9781],[1006923600,18280.9781],[1007010000,18280.9781],[1007096400,18280.9781],[1007182800,18280.9781],[1007269200,18280.9781],[1007355600,18280.9781],[1007442000,18280.9781],[1007528400,18280.9781],[1007614800,18280.9781],[1007701200,18280.9781],[1007787600,18280.9781],[1007874000,18280.9781],[1007960400,18280.9781],[1008046800,18280.9781],[1008133200,18280.9781],[1008219600,18280.9781],[1008306000,18280.9781],[1008392400,18280.9781],[1008478800,18280.9781],[1008565200,18280.9781],[1008651600,18280.9781],[1008738000,18280.9781],[1008824400,18280.9781],[1008910800,18280.9781],[1008997200,18280.9781],[1009083600,18280.9781],[1009170000,18280.9781],[1009256400,18280.9781],[1009342800,18280.9781],[1009429200,18280.9781],[1009515600,18280.9781],[1009602000,18280.9781],[1009688400,18280.9781],[1009774800,18280.9781],[1009861200,18280.9781],[1009947600,18280.9781],[1010034000,23034.916000000001],[1010120400,23034.916000000001],[1010206800,23034.916000000001],[1010293200,23034.916000000001],[1010379600,23034.916000000001],[1010466000,23034.916000000001],[1010552400,23034.916000000001],[1010638800,23034.916000000001],[1010725200,23034.916000000001],[1010811600,23034.916000000001],[1010898000,23034.916000000001],[1010984400,23034.916000000001],[1011070800,23034.916000000001],[1011157200,23034.916000000001],[1011243600,23034.916000000001],[1011330000,23034.916000000001],[1011416400,23034.916000000001],[1011502800,23034.916000000001],[1011589200,23034.916000000001],[1011675600,23034.916000000001],[1011762000,23034.916000000001],[1011848400,23034.916000000001],[1011934800,23034.916000000001],[1012021200,23034.916000000001],[1012107600,23034.916000000001],[1012194000,23034.916000000001],[1012280400,23034.916000000001],[1012366800,23034.916000000001],[1012453200,23034.916000000001],[1012539600,23034.916000000001],[1012626000,23034.916000000001],[1012712400,23034.916000000001],[1012798800,23034.916000000001],[1012885200,23034.916000000001],[1012971600,23034.916000000001],[1013058000,23034.916000000001],[1013144400,23034.916000000001],[1013230800,23034.916000000001],[1013317200,23034.916000000001],[1013403600,23034.916000000001],[1013490000,23034.916000000001],[1013576400,23034.916000000001],[1013662800,23034.916000000001],[1013749200,23034.916000000001],[1013835600,23034.916000000001],[1013922000,23034.916000000001],[1014008400,23034.916000000001],[1014094800,23034.916000000001],[1014181200,23034.916000000001],[1014267600,23034.916000000001],[1014354000,23034.916000000001],[1014440400,23034.916000000001],[1014526800,23034.916000000001],[1014613200,23034.916000000001],[1014699600,23034.916000000001],[1014786000,23034.916000000001],[1014872400,23034.916000000001],[1014958800,23034.916000000001],[1015045200,23034.916000000001],[1015131600,23034.916000000001],[1015218000,23034.916000000001],[1015304400,23034.916000000001],[1015390800,23034.916000000001],[1015477200,23034.916000000001],[1015563600,23034.916000000001],[1015650000,23034.916000000001],[1015736400,23034.916000000001],[1015822800,23034.916000000001],[1015909200,23034.916000000001],[1015995600,23034.916000000001],[1016082000,23034.916000000001],[1016168400,23034.916000000001],[1016254800,23034.916000000001],[1016341200,23034.916000000001],[1016427600,23034.916000000001],[1016514000,23034.916000000001],[1016600400,23034.916000000001],[1016686800,23034.916000000001],[1016773200,23034.916000000001],[1016859600,23034.916000000001],[1016946000,23034.916000000001],[1017032400,23034.916000000001],[1017118800,23034.916000000001],[1017205200,23034.916000000001],[1017291600,23034.916000000001],[1017378000,23034.916000000001],[1017464400,23034.916000000001],[1017550800,23034.916000000001],[1017637200,23034.916000000001],[1017723600,23034.916000000001],[1017810000,23034.916000000001],[1017896400,23034.916000000001],[1017982800,23034.916000000001],[1018069200,23034.916000000001],[1018155600,23034.916000000001],[1018238400,23034.916000000001],[1018324800,23034.916000000001],[1018411200,23034.916000000001],[1018497600,23034.916000000001],[1018584000,23034.916000000001],[1018670400,23034.916000000001],[1018756800,23034.916000000001],[1018843200,23034.916000000001],[1018929600,23034.916000000001],[1019016000,23034.916000000001],[1019102400,23034.916000000001],[1019188800,23034.916000000001],[1019275200,23034.916000000001],[1019361600,23034.916000000001],[1019448000,23034.916000000001],[1019534400,23034.916000000001],[1019620800,23034.916000000001],[1019707200,23034.916000000001],[1019793600,23034.916000000001],[1019880000,23034.916000000001],[1019966400,23034.916000000001],[1020052800,23034.916000000001],[1020139200,23034.916000000001],[1020225600,23034.916000000001],[1020312000,23034.916000000001],[1020398400,23034.916000000001],[1020484800,23034.916000000001],[1020571200,23034.916000000001],[1020657600,23034.916000000001],[1020744000,23034.916000000001],[1020830400,23034.916000000001],[1020916800,23034.916000000001],[1021003200,23034.916000000001],[1021089600,23034.916000000001],[1021176000,23034.916000000001],[1021262400,23034.916000000001],[1021348800,23034.916000000001],[1021435200,23034.916000000001],[1021521600,23034.916000000001],[1021608000,23034.916000000001],[1021694400,23034.916000000001],[1021780800,23034.916000000001],[1021867200,23034.916000000001],[1021953600,23034.916000000001],[1022040000,23034.916000000001],[1022126400,23034.916000000001],[1022212800,23034.916000000001],[1022299200,23034.916000000001],[1022385600,23034.916000000001],[1022472000,23034.916000000001],[1022558400,23034.916000000001],[1022644800,23034.916000000001],[1022731200,23034.916000000001],[1022817600,23034.916000000001],[1022904000,23034.916000000001],[1022990400,23034.916000000001],[1023076800,23034.916000000001],[1023163200,23034.916000000001],[1023249600,23034.916000000001],[1023336000,23034.916000000001],[1023422400,23034.916000000001],[1023508800,23034.916000000001],[1023595200,23034.916000000001],[1023681600,23034.916000000001],[1023768000,23034.916000000001],[1023854400,23034.916000000001],[1023940800,23034.916000000001],[1024027200,23034.916000000001],[1024113600,23034.916000000001],[1024200000,23034.916000000001],[1024286400,23034.916000000001],[1024372800,23034.916000000001],[1024459200,23034.916000000001],[1024545600,23034.916000000001],[1024632000,23034.916000000001],[1024718400,23034.916000000001],[1024804800,23034.916000000001],[1024891200,23034.916000000001],[1024977600,23034.916000000001],[1025064000,23034.916000000001],[1025150400,23034.916000000001],[1025236800,23034.916000000001],[1025323200,23034.916000000001],[1025409600,23034.916000000001],[1025496000,23034.916000000001],[1025582400,28499.651999999998],[1025668800,28499.651999999998],[1025755200,28499.651999999998],[1025841600,28499.651999999998],[1025928000,28499.651999999998],[1026014400,28499.651999999998],[1026100800,28499.651999999998],[1026187200,28499.651999999998],[1026273600,28499.651999999998],[1026360000,28499.651999999998],[1026446400,28499.651999999998],[1026532800,28499.651999999998],[1026619200,28499.651999999998],[1026705600,28499.651999999998],[1026792000,28499.651999999998],[1026878400,28499.651999999998],[1026964800,28499.651999999998],[1027051200,28499.651999999998],[1027137600,28499.651999999998],[1027224000,28499.651999999998],[1027310400,28499.651999999998],[1027396800,28499.651999999998],[1027483200,28499.651999999998],[1027569600,28499.651999999998],[1027656000,28499.651999999998],[1027742400,28499.651999999998],[1027828800,28499.651999999998],[1027915200,28499.651999999998],[1028001600,28499.651999999998],[1028088000,28499.651999999998],[1028174400,28499.651999999998],[1028260800,28499.651999999998],[1028347200,28499.651999999998],[1028433600,28499.651999999998],[1028520000,28499.651999999998],[1028606400,28499.651999999998],[1028692800,28499.651999999998],[1028779200,28499.651999999998],[1028865600,28499.651999999998],[1028952000,28499.651999999998],[1029038400,28499.651999999998],[1029124800,28499.651999999998],[1029211200,28499.651999999998],[1029297600,28499.651999999998],[1029384000,28499.651999999998],[1029470400,28499.651999999998],[1029556800,28499.651999999998],[1029643200,28499.651999999998],[1029729600,28499.651999999998],[1029816000,28499.651999999998],[1029902400,28499.651999999998],[1029988800,28499.651999999998],[1030075200,28499.651999999998],[1030161600,28499.651999999998],[1030248000,28499.651999999998],[1030334400,28499.651999999998],[1030420800,28499.651999999998],[1030507200,28499.651999999998],[1030593600,28499.651999999998],[1030680000,28499.651999999998],[1030766400,28499.651999999998],[1030852800,28499.651999999998],[1030939200,28499.651999999998],[1031025600,28499.651999999998],[1031112000,28499.651999999998],[1031198400,28499.651999999998],[1031284800,28499.651999999998],[1031371200,28499.651999999998],[1031457600,28499.651999999998],[1031544000,28499.651999999998],[1031630400,28499.651999999998],[1031716800,28499.651999999998],[1031803200,28499.651999999998],[1031889600,28499.651999999998],[1031976000,28499.651999999998],[1032062400,28499.651999999998],[1032148800,28499.651999999998],[1032235200,28499.651999999998],[1032321600,28499.651999999998],[1032408000,28499.651999999998],[1032494400,28499.651999999998],[1032580800,28499.651999999998],[1032667200,28499.651999999998],[1032753600,28499.651999999998],[1032840000,28499.651999999998],[1032926400,28499.651999999998],[1033012800,28499.651999999998],[1033099200,28499.651999999998],[1033185600,28499.651999999998],[1033272000,28499.651999999998],[1033358400,28499.651999999998],[1033444800,28499.651999999998],[1033531200,28499.651999999998],[1033617600,28499.651999999998],[1033704000,28499.651999999998],[1033790400,28499.651999999998],[1033876800,28499.651999999998],[1033963200,28499.651999999998],[1034049600,28499.651999999998],[1034136000,28499.651999999998],[1034222400,28499.651999999998],[1034308800,28499.651999999998],[1034395200,28499.651999999998],[1034481600,28499.651999999998],[1034568000,28499.651999999998],[1034654400,28499.651999999998],[1034740800,28499.651999999998],[1034827200,28499.651999999998],[1034913600,28499.651999999998],[1035000000,28499.651999999998],[1035086400,28499.651999999998],[1035172800,28499.651999999998],[1035259200,28499.651999999998],[1035345600,28499.651999999998],[1035432000,28499.651999999998],[1035518400,28499.651999999998],[1035604800,28499.651999999998],[1035691200,28499.651999999998],[1035781200,28499.651999999998],[1035867600,28499.651999999998],[1035954000,28499.651999999998],[1036040400,28499.651999999998],[1036126800,28499.651999999998],[1036213200,28499.651999999998],[1036299600,28499.651999999998],[1036386000,28499.651999999998],[1036472400,28499.651999999998],[1036558800,28499.651999999998],[1036645200,28499.651999999998],[1036731600,28499.651999999998],[1036818000,28499.651999999998],[1036904400,28499.651999999998],[1036990800,28499.651999999998],[1037077200,28499.651999999998],[1037163600,28499.651999999998],[1037250000,28499.651999999998],[1037336400,28499.651999999998],[1037422800,28499.651999999998],[1037509200,28499.651999999998],[1037595600,28499.651999999998],[1037682000,28499.651999999998],[1037768400,28499.651999999998],[1037854800,28499.651999999998],[1037941200,28499.651999999998],[1038027600,28499.651999999998],[1038114000,28499.651999999998],[1038200400,28499.651999999998],[1038286800,28499.651999999998],[1038373200,28499.651999999998],[1038459600,28499.651999999998],[1038546000,28499.651999999998],[1038632400,28499.651999999998],[1038718800,28499.651999999998],[1038805200,28499.651999999998],[1038891600,28499.651999999998],[1038978000,28499.651999999998],[1039064400,28499.651999999998],[1039150800,28499.651999999998],[1039237200,28499.651999999998],[1039323600,28499.651999999998],[1039410000,28499.651999999998],[1039496400,28499.651999999998],[1039582800,28499.651999999998],[1039669200,28499.651999999998],[1039755600,28499.651999999998],[1039842000,28499.651999999998],[1039928400,28499.651999999998],[1040014800,28499.651999999998],[1040101200,28499.651999999998],[1040187600,28499.651999999998],[1040274000,28499.651999999998],[1040360400,28499.651999999998],[1040446800,28499.651999999998],[1040533200,28499.651999999998],[1040619600,28499.651999999998],[1040706000,28499.651999999998],[1040792400,28499.651999999998],[1040878800,28499.651999999998],[1040965200,28499.651999999998],[1041051600,28499.651999999998],[1041138000,28499.651999999998],[1041224400,28499.651999999998],[1041310800,28499.651999999998],[1041397200,28499.651999999998],[1041483600,28499.651999999998],[1041570000,33660.697999999997],[1041656400,33660.697999999997],[1041742800,33660.697999999997],[1041829200,33660.697999999997],[1041915600,33660.697999999997],[1042002000,33660.697999999997],[1042088400,33660.697999999997],[1042174800,33660.697999999997],[1042261200,33660.697999999997],[1042347600,33660.697999999997],[1042434000,33660.697999999997],[1042520400,33660.697999999997],[1042606800,33660.697999999997],[1042693200,33660.697999999997],[1042779600,33660.697999999997],[1042866000,33660.697999999997],[1042952400,33660.697999999997],[1043038800,33660.697999999997],[1043125200,33660.697999999997],[1043211600,33660.697999999997],[1043298000,33660.697999999997],[1043384400,33660.697999999997],[1043470800,33660.697999999997],[1043557200,33660.697999999997],[1043643600,33660.697999999997],[1043730000,33660.697999999997],[1043816400,33660.697999999997],[1043902800,33660.697999999997],[1043989200,33660.697999999997],[1044075600,33660.697999999997],[1044162000,33660.697999999997],[1044248400,33660.697999999997],[1044334800,33660.697999999997],[1044421200,33660.697999999997],[1044507600,33660.697999999997],[1044594000,33660.697999999997],[1044680400,33660.697999999997],[1044766800,33660.697999999997],[1044853200,33660.697999999997],[1044939600,33660.697999999997],[1045026000,33660.697999999997],[1045112400,33660.697999999997],[1045198800,33660.697999999997],[1045285200,33660.697999999997],[1045371600,33660.697999999997],[1045458000,33660.697999999997],[1045544400,33660.697999999997],[1045630800,33660.697999999997],[1045717200,33660.697999999997],[1045803600,33660.697999999997],[1045890000,33660.697999999997],[1045976400,33660.697999999997],[1046062800,33660.697999999997],[1046149200,33660.697999999997],[1046235600,33660.697999999997],[1046322000,33660.697999999997],[1046408400,33660.697999999997],[1046494800,33660.697999999997],[1046581200,33660.697999999997],[1046667600,33660.697999999997],[1046754000,33660.697999999997],[1046840400,33660.697999999997],[1046926800,33660.697999999997],[1047013200,33660.697999999997],[1047099600,33660.697999999997],[1047186000,33660.697999999997],[1047272400,33660.697999999997],[1047358800,33660.697999999997],[1047445200,33660.697999999997],[1047531600,33660.697999999997],[1047618000,33660.697999999997],[1047704400,33660.697999999997],[1047790800,33660.697999999997],[1047877200,33660.697999999997],[1047963600,33660.697999999997],[1048050000,33660.697999999997],[1048136400,33660.697999999997],[1048222800,33660.697999999997],[1048309200,33660.697999999997],[1048395600,33660.697999999997],[1048482000,33660.697999999997],[1048568400,33660.697999999997],[1048654800,33660.697999999997],[1048741200,33660.697999999997],[1048827600,33660.697999999997],[1048914000,33660.697999999997],[1049000400,33660.697999999997],[1049086800,33660.697999999997],[1049173200,33660.697999999997],[1049259600,33660.697999999997],[1049346000,33660.697999999997],[1049432400,33660.697999999997],[1049518800,33660.697999999997],[1049605200,33660.697999999997],[1049688000,33660.697999999997],[1049774400,33660.697999999997],[1049860800,33660.697999999997],[1049947200,33660.697999999997],[1050033600,33660.697999999997],[1050120000,33660.697999999997],[1050206400,33660.697999999997],[1050292800,33660.697999999997],[1050379200,33660.697999999997],[1050465600,33660.697999999997],[1050552000,33660.697999999997],[1050638400,33660.697999999997],[1050724800,33660.697999999997],[1050811200,33660.697999999997],[1050897600,33660.697999999997],[1050984000,33660.697999999997],[1051070400,33660.697999999997],[1051156800,33660.697999999997],[1051243200,33660.697999999997],[1051329600,33660.697999999997],[1051416000,33660.697999999997],[1051502400,33660.697999999997],[1051588800,33660.697999999997],[1051675200,33660.697999999997],[1051761600,33660.697999999997],[1051848000,33660.697999999997],[1051934400,33660.697999999997],[1052020800,33660.697999999997],[1052107200,33660.697999999997],[1052193600,33660.697999999997],[1052280000,33660.697999999997],[1052366400,33660.697999999997],[1052452800,33660.697999999997],[1052539200,33660.697999999997],[1052625600,33660.697999999997],[1052712000,33660.697999999997],[1052798400,33660.697999999997],[1052884800,33660.697999999997],[1052971200,33660.697999999997],[1053057600,33660.697999999997],[1053144000,33660.697999999997],[1053230400,33660.697999999997],[1053316800,33660.697999999997],[1053403200,33660.697999999997],[1053489600,33660.697999999997],[1053576000,33660.697999999997],[1053662400,33660.697999999997],[1053748800,33660.697999999997],[1053835200,33660.697999999997],[1053921600,33660.697999999997],[1054008000,33660.697999999997],[1054094400,33660.697999999997],[1054180800,33660.697999999997],[1054267200,33660.697999999997],[1054353600,33660.697999999997],[1054440000,33660.697999999997],[1054526400,33660.697999999997],[1054612800,33660.697999999997],[1054699200,33660.697999999997],[1054785600,33660.697999999997],[1054872000,33660.697999999997],[1054958400,33660.697999999997],[1055044800,33660.697999999997],[1055131200,33660.697999999997],[1055217600,33660.697999999997],[1055304000,33660.697999999997],[1055390400,33660.697999999997],[1055476800,33660.697999999997],[1055563200,33660.697999999997],[1055649600,33660.697999999997],[1055736000,33660.697999999997],[1055822400,33660.697999999997],[1055908800,33660.697999999997],[1055995200,33660.697999999997],[1056081600,33660.697999999997],[1056168000,33660.697999999997],[1056254400,33660.697999999997],[1056340800,33660.697999999997],[1056427200,33660.697999999997],[1056513600,33660.697999999997],[1056600000,33660.697999999997],[1056686400,33660.697999999997],[1056772800,33660.697999999997],[1056859200,33660.697999999997],[1056945600,33660.697999999997],[1057032000,33660.697999999997]],"color":"","scatterMarkerSymbol":"none"},"KSE":{"name":"KSE","unit":"$","index":0,"seriesType":7,"values":[[946962000,5937.0816000000004],[947048400,5937.0816000000004],[947134800,5937.0816000000004],[947221200,5937.0816000000004],[947307600,5937.0816000000004],[947394000,5937.0816000000004],[947480400,5937.0816000000004],[947566800,5937.0816000000004],[947653200,5937.0816000000004],[947739600,5937.0816000000004],[947826000,5937.0816000000004],[947912400,5937.0816000000004],[947998800,5937.0816000000004],[948085200,5937.0816000000004],[948171600,5937.0816000000004],[948258000,5937.0816000000004],[948344400,5937.0816000000004],[948430800,5937.0816000000004],[948517200,5937.0816000000004],[948603600,5937.0816000000004],[948690000,5937.0816000000004],[948776400,5937.0816000000004],[948862800,5937.0816000000004],[948949200,5937.0816000000004],[949035600,5937.0816000000004],[949122000,5937.0816000000004],[949208400,5937.0816000000004],[949294800,5937.0816000000004],[949381200,5937.0816000000004],[949467600,5937.0816000000004],[949554000,5937.0816000000004],[949640400,5937.0816000000004],[949726800,5937.0816000000004],[949813200,5937.0816000000004],[949899600,5937.0816000000004],[949986000,5937.0816000000004],[950072400,5937.0816000000004],[950158800,5937.0816000000004],[950245200,5937.0816000000004],[950331600,5937.0816000000004],[950418000,5937.0816000000004],[950504400,5937.0816000000004],[950590800,5937.0816000000004],[950677200,5937.0816000000004],[950763600,5937.0816000000004],[950850000,5937.0816000000004],[950936400,5937.0816000000004],[951022800,5937.0816000000004],[951109200,5937.0816000000004],[951195600,5937.0816000000004],[951282000,5937.0816000000004],[951368400,5937.0816000000004],[951454800,5937.0816000000004],[951541200,5937.0816000000004],[951627600,5937.0816000000004],[951714000,5937.0816000000004],[951800400,5937.0816000000004],[951886800,5937.0816000000004],[951973200,5937.0816000000004],[952059600,5937.0816000000004],[952146000,5937.0816000000004],[952232400,5937.0816000000004],[952318800,5937.0816000000004],[952405200,5937.0816000000004],[952491600,5937.0816000000004],[952578000,5937.0816000000004],[952664400,5937.0816000000004],[952750800,5937.0816000000004],[952837200,5937.0816000000004],[952923600,5937.0816000000004],[953010000,5937.0816000000004],[953096400,5937.0816000000004],[953182800,5937.0816000000004],[953269200,5937.0816000000004],[953355600,5937.0816000000004],[953442000,5937.0816000000004],[953528400,5937.0816000000004],[953614800,5937.0816000000004],[953701200,5937.0816000000004],[953787600,5937.0816000000004],[953874000,5937.0816000000004],[953960400,5937.0816000000004],[954046800,5937.0816000000004],[954133200,5937.0816000000004],[954219600,5937.0816000000004],[954306000,5937.0816000000004],[954392400,5937.0816000000004],[954478800,5937.0816000000004],[954565200,5937.0816000000004],[954651600,5937.0816000000004],[954734400,5937.0816000000004],[954820800,5937.0816000000004],[954907200,5937.0816000000004],[954993600,5937.0816000000004],[955080000,5937.0816000000004],[955166400,5937.0816000000004],[955252800,5937.0816000000004],[955339200,5937.0816000000004],[955425600,5937.0816000000004],[955512000,5937.0816000000004],[955598400,5937.0816000000004],[955684800,5937.0816000000004],[955771200,5937.0816000000004],[955857600,5937.0816000000004],[955944000,5937.0816000000004],[956030400,5937.0816000000004],[956116800,5937.0816000000004],[956203200,5937.0816000000004],[956289600,5937.0816000000004],[956376000,5937.0816000000004],[956462400,5937.0816000000004],[956548800,5937.0816000000004],[956635200,5937.0816000000004],[956721600,5937.0816000000004],[956808000,5937.0816000000004],[956894400,5937.0816000000004],[956980800,5937.0816000000004],[957067200,5937.0816000000004],[957153600,5937.0816000000004],[957240000,5937.0816000000004],[957326400,5937.0816000000004],[957412800,5937.0816000000004],[957499200,5937.0816000000004],[957585600,5937.0816000000004],[957672000,5937.0816000000004],[957758400,5937.0816000000004],[957844800,5937.0816000000004],[957931200,5937.0816000000004],[958017600,5937.0816000000004],[958104000,5937.0816000000004],[958190400,5937.0816000000004],[958276800,5937.0816000000004],[958363200,5937.0816000000004],[958449600,5937.0816000000004],[958536000,5937.0816000000004],[958622400,5937.0816000000004],[958708800,5937.0816000000004],[958795200,5937.0816000000004],[958881600,5937.0816000000004],[958968000,5937.0816000000004],[959054400,5937.0816000000004],[959140800,5937.0816000000004],[959227200,5937.0816000000004],[959313600,5937.0816000000004],[959400000,5937.0816000000004],[959486400,5937.0816000000004],[959572800,5937.0816000000004],[959659200,5937.0816000000004],[959745600,5937.0816000000004],[959832000,5937.0816000000004],[959918400,5937.0816000000004],[960004800,5937.0816000000004],[960091200,5937.0816000000004],[960177600,5937.0816000000004],[960264000,5937.0816000000004],[960350400,5937.0816000000004],[960436800,5937.0816000000004],[960523200,5937.0816000000004],[960609600,5937.0816000000004],[960696000,5937.0816000000004],[960782400,5937.0816000000004],[960868800,5937.0816000000004],[960955200,5937.0816000000004],[961041600,5937.0816000000004],[961128000,5937.0816000000004],[961214400,5937.0816000000004],[961300800,5937.0816000000004],[961387200,5937.0816000000004],[961473600,5937.0816000000004],[961560000,5937.0816000000004],[961646400,5937.0816000000004],[961732800,5937.0816000000004],[961819200,5937.0816000000004],[961905600,5937.0816000000004],[961992000,5937.0816000000004],[962078400,5937.0816000000004],[962164800,5937.0816000000004],[962251200,5937.0816000000004],[962337600,5937.0816000000004],[962424000,5937.0816000000004],[962510400,5937.0816000000004],[962596800,5937.0816000000004],[962683200,10564.3485],[962769600,10564.3485],[962856000,10564.3485],[962942400,10564.3485],[963028800,10564.3485],[963115200,10564.3485],[963201600,10564.3485],[963288000,10564.3485],[963374400,10564.3485],[963460800,10564.3485],[963547200,10564.3485],[963633600,10564.3485],[963720000,10564.3485],[963806400,10564.3485],[963892800,10564.3485],[963979200,10564.3485],[964065600,10564.3485],[964152000,10564.3485],[964238400,10564.3485],[964324800,10564.3485],[964411200,10564.3485],[964497600,10564.3485],[964584000,10564.3485],[964670400,10564.3485],[964756800,10564.3485],[964843200,10564.3485],[964929600,10564.3485],[965016000,10564.3485],[965102400,10564.3485],[965188800,10564.3485],[965275200,10564.3485],[965361600,10564.3485],[965448000,10564.3485],[965534400,10564.3485],[965620800,10564.3485],[965707200,10564.3485],[965793600,10564.3485],[965880000,10564.3485],[965966400,10564.3485],[966052800,10564.3485],[966139200,10564.3485],[966225600,10564.3485],[966312000,10564.3485],[966398400,10564.3485],[966484800,10564.3485],[966571200,10564.3485],[966657600,10564.3485],[966744000,10564.3485],[966830400,10564.3485],[966916800,10564.3485],[967003200,10564.3485],[967089600,10564.3485],[967176000,10564.3485],[967262400,10564.3485],[967348800,10564.3485],[967435200,10564.3485],[967521600,10564.3485],[967608000,10564.3485],[967694400,10564.3485],[967780800,10564.3485],[967867200,10564.3485],[967953600,10564.3485],[968040000,10564.3485],[968126400,10564.3485],[968212800,10564.3485],[968299200,10564.3485],[968385600,10564.3485],[968472000,10564.3485],[968558400,10564.3485],[968644800,10564.3485],[968731200,10564.3485],[968817600,10564.3485],[968904000,10564.3485],[968990400,10564.3485],[969076800,10564.3485],[969163200,10564.3485],[969249600,10564.3485],[969336000,10564.3485],[969422400,10564.3485],[969508800,10564.3485],[969595200,10564.3485],[969681600,10564.3485],[969768000,10564.3485],[969854400,10564.3485],[969940800,10564.3485],[970027200,10564.3485],[970113600,10564.3485],[970200000,10564.3485],[970286400,10564.3485],[970372800,10564.3485],[970459200,10564.3485],[970545600,10564.3485],[970632000,10564.3485],[970718400,10564.3485],[970804800,10564.3485],[970891200,10564.3485],[970977600,10564.3485],[971064000,10564.3485],[971150400,10564.3485],[971236800,10564.3485],[971323200,10564.3485],[971409600,10564.3485],[971496000,10564.3485],[971582400,10564.3485],[971668800,10564.3485],[971755200,10564.3485],[971841600,10564.3485],[971928000,10564.3485],[972014400,10564.3485],[972100800,10564.3485],[972187200,10564.3485],[972273600,10564.3485],[972360000,10564.3485],[972446400,10564.3485],[972532800,10564.3485],[972619200,10564.3485],[972705600,10564.3485],[972792000,10564.3485],[972882000,10564.3485],[972968400,10564.3485],[973054800,10564.3485],[973141200,10564.3485],[973227600,10564.3485],[973314000,10564.3485],[973400400,10564.3485],[973486800,10564.3485],[973573200,10564.3485],[973659600,10564.3485],[973746000,10564.3485],[973832400,10564.3485],[973918800,10564.3485],[974005200,10564.3485],[974091600,10564.3485],[974178000,10564.3485],[974264400,10564.3485],[974350800,10564.3485],[974437200,10564.3485],[974523600,10564.3485],[974610000,10564.3485],[974696400,10564.3485],[974782800,10564.3485],[974869200,10564.3485],[974955600,10564.3485],[975042000,10564.3485],[975128400,10564.3485],[975214800,10564.3485],[975301200,10564.3485],[975387600,10564.3485],[975474000,10564.3485],[975560400,10564.3485],[975646800,10564.3485],[975733200,10564.3485],[975819600,10564.3485],[975906000,10564.3485],[975992400,10564.3485],[976078800,10564.3485],[976165200,10564.3485],[976251600,10564.3485],[976338000,10564.3485],[976424400,10564.3485],[976510800,10564.3485],[976597200,10564.3485],[976683600,10564.3485],[976770000,10564.3485],[976856400,10564.3485],[976942800,10564.3485],[977029200,10564.3485],[977115600,10564.3485],[977202000,10564.3485],[977288400,10564.3485],[977374800,10564.3485],[977461200,10564.3485],[977547600,10564.3485],[977634000,10564.3485],[977720400,10564.3485],[977806800,10564.3485],[977893200,10564.3485],[977979600,10564.3485],[978066000,10564.3485],[978152400,10564.3485],[978238800,10564.3485],[978325200,10564.3485],[978411600,10564.3485],[978498000,14999.945400000001],[978584400,14999.945400000001],[978670800,14999.945400000001],[978757200,14999.945400000001],[978843600,14999.945400000001],[978930000,14999.945400000001],[979016400,14999.945400000001],[979102800,14999.945400000001],[979189200,14999.945400000001],[979275600,14999.945400000001],[979362000,14999.945400000001],[979448400,14999.945400000001],[979534800,14999.945400000001],[979621200,14999.945400000001],[979707600,14999.945400000001],[979794000,14999.945400000001],[979880400,14999.945400000001],[979966800,14999.945400000001],[980053200,14999.945400000001],[980139600,14999.945400000001],[980226000,14999.945400000001],[980312400,14999.945400000001],[980398800,14999.945400000001],[980485200,14999.945400000001],[980571600,14999.945400000001],[980658000,14999.945400000001],[980744400,14999.945400000001],[980830800,14999.945400000001],[980917200,14999.945400000001],[981003600,14999.945400000001],[981090000,14999.945400000001],[981176400,14999.945400000001],[981262800,14999.945400000001],[981349200,14999.945400000001],[981435600,14999.945400000001],[981522000,14999.945400000001],[981608400,14999.945400000001],[981694800,14999.945400000001],[981781200,14999.945400000001],[981867600,14999.945400000001],[981954000,14999.945400000001],[982040400,14999.945400000001],[982126800,14999.945400000001],[982213200,14999.945400000001],[982299600,14999.945400000001],[982386000,14999.945400000001],[982472400,14999.945400000001],[982558800,14999.945400000001],[982645200,14999.945400000001],[982731600,14999.945400000001],[982818000,14999.945400000001],[982904400,14999.945400000001],[982990800,14999.945400000001],[983077200,14999.945400000001],[983163600,14999.945400000001],[983250000,14999.945400000001],[983336400,14999.945400000001],[983422800,14999.945400000001],[983509200,14999.945400000001],[983595600,14999.945400000001],[983682000,14999.945400000001],[983768400,14999.945400000001],[983854800,14999.945400000001],[983941200,14999.945400000001],[984027600,14999.945400000001],[984114000,14999.945400000001],[984200400,14999.945400000001],[984286800,14999.945400000001],[984373200,14999.945400000001],[984459600,14999.945400000001],[984546000,14999.945400000001],[984632400,14999.945400000001],[984718800,14999.945400000001],[984805200,14999.945400000001],[984891600,14999.945400000001],[984978000,14999.945400000001],[985064400,14999.945400000001],[985150800,14999.945400000001],[985237200,14999.945400000001],[985323600,14999.945400000001],[985410000,14999.945400000001],[985496400,14999.945400000001],[985582800,14999.945400000001],[985669200,14999.945400000001],[985755600,14999.945400000001],[985842000,14999.945400000001],[985928400,14999.945400000001],[986014800,14999.945400000001],[986101200,14999.945400000001],[986184000,14999.945400000001],[986270400,14999.945400000001],[986356800,14999.945400000001],[986443200,14999.945400000001],[986529600,14999.945400000001],[986616000,14999.945400000001],[986702400,14999.945400000001],[986788800,14999.945400000001],[986875200,14999.945400000001],[986961600,14999.945400000001],[987048000,14999.945400000001],[987134400,14999.945400000001],[987220800,14999.945400000001],[987307200,14999.945400000001],[987393600,14999.945400000001],[987480000,14999.945400000001],[987566400,14999.945400000001],[987652800,14999.945400000001],[987739200,14999.945400000001],[987825600,14999.945400000001],[987912000,14999.945400000001],[987998400,14999.945400000001],[988084800,14999.945400000001],[988171200,14999.945400000001],[988257600,14999.945400000001],[988344000,14999.945400000001],[988430400,14999.945400000001],[988516800,14999.945400000001],[988603200,14999.945400000001],[988689600,14999.945400000001],[988776000,14999.945400000001],[988862400,14999.945400000001],[988948800,14999.945400000001],[989035200,14999.945400000001],[989121600,14999.945400000001],[989208000,14999.945400000001],[989294400,14999.945400000001],[989380800,14999.945400000001],[989467200,14999.945400000001],[989553600,14999.945400000001],[989640000,14999.945400000001],[989726400,14999.945400000001],[989812800,14999.945400000001],[989899200,14999.945400000001],[989985600,14999.945400000001],[990072000,14999.945400000001],[990158400,14999.945400000001],[990244800,14999.945400000001],[990331200,14999.945400000001],[990417600,14999.945400000001],[990504000,14999.945400000001],[990590400,14999.945400000001],[990676800,14999.945400000001],[990763200,14999.945400000001],[990849600,14999.945400000001],[990936000,14999.945400000001],[991022400,14999.945400000001],[991108800,14999.945400000001],[991195200,14999.945400000001],[991281600,14999.945400000001],[991368000,14999.945400000001],[991454400,14999.945400000001],[991540800,14999.945400000001],[991627200,14999.945400000001],[991713600,14999.945400000001],[991800000,14999.945400000001],[991886400,14999.945400000001],[991972800,14999.945400000001],[992059200,14999.945400000001],[992145600,14999.945400000001],[992232000,14999.945400000001],[992318400,14999.945400000001],[992404800,14999.945400000001],[992491200,14999.945400000001],[992577600,14999.945400000001],[992664000,14999.945400000001],[992750400,14999.945400000001],[992836800,14999.945400000001],[992923200,14999.945400000001],[993009600,14999.945400000001],[993096000,14999.945400000001],[993182400,14999.945400000001],[993268800,14999.945400000001],[993355200,14999.945400000001],[993441600,14999.945400000001],[993528000,14999.945400000001],[993614400,14999.945400000001],[993700800,14999.945400000001],[993787200,14999.945400000001],[993873600,14999.945400000001],[993960000,14999.945400000001],[994046400,14999.945400000001],[994132800,19029.356599999999],[994219200,19029.356599999999],[994305600,19029.356599999999],[994392000,19029.356599999999],[994478400,19029.356599999999],[994564800,19029.356599999999],[994651200,19029.356599999999],[994737600,19029.356599999999],[994824000,19029.356599999999],[994910400,19029.356599999999],[994996800,19029.356599999999],[995083200,19029.356599999999],[995169600,19029.356599999999],[995256000,19029.356599999999],[995342400,19029.356599999999],[995428800,19029.356599999999],[995515200,19029.356599999999],[995601600,19029.356599999999],[995688000,19029.356599999999],[995774400,19029.356599999999],[995860800,19029.356599999999],[995947200,19029.356599999999],[996033600,19029.356599999999],[996120000,19029.356599999999],[996206400,19029.356599999999],[996292800,19029.356599999999],[996379200,19029.356599999999],[996465600,19029.356599999999],[996552000,19029.356599999999],[996638400,19029.356599999999],[996724800,19029.356599999999],[996811200,19029.356599999999],[996897600,19029.356599999999],[996984000,19029.356599999999],[997070400,19029.356599999999],[997156800,19029.356599999999],[997243200,19029.356599999999],[997329600,19029.356599999999],[997416000,19029.356599999999],[997502400,19029.356599999999],[997588800,19029.356599999999],[997675200,19029.356599999999],[997761600,19029.356599999999],[997848000,19029.356599999999],[997934400,19029.356599999999],[998020800,19029.356599999999],[998107200,19029.356599999999],[998193600,19029.356599999999],[998280000,19029.356599999999],[998366400,19029.356599999999],[998452800,19029.356599999999],[998539200,19029.356599999999],[998625600,19029.356599999999],[998712000,19029.356599999999],[998798400,19029.356599999999],[998884800,19029.356599999999],[998971200,19029.356599999999],[999057600,19029.356599999999],[999144000,19029.356599999999],[999230400,19029.356599999999],[999316800,19029.356599999999],[999403200,19029.356599999999],[999489600,19029.356599999999],[999576000,19029.356599999999],[999662400,19029.356599999999],[999748800,19029.356599999999],[999835200,19029.356599999999],[999921600,19029.356599999999],[1000008000,19029.356599999999],[1000094400,19029.356599999999],[1000180800,19029.356599999999],[1000267200,19029.356599999999],[1000353600,19029.356599999999],[1000440000,19029.356599999999],[1000526400,19029.356599999999],[1000612800,19029.356599999999],[1000699200,19029.356599999999],[1000785600,19029.356599999999],[1000872000,19029.356599999999],[1000958400,19029.356599999999],[1001044800,19029.356599999999],[1001131200,19029.356599999999],[1001217600,19029.356599999999],[1001304000,19029.356599999999],[1001390400,19029.356599999999],[1001476800,19029.356599999999],[1001563200,19029.356599999999],[1001649600,19029.356599999999],[1001736000,19029.356599999999],[1001822400,19029.356599999999],[1001908800,19029.356599999999],[1001995200,19029.356599999999],[1002081600,19029.356599999999],[1002168000,19029.356599999999],[1002254400,19029.356599999999],[1002340800,19029.356599999999],[1002427200,19029.356599999999],[1002513600,19029.356599999999],[1002600000,19029.356599999999],[1002686400,19029.356599999999],[1002772800,19029.356599999999],[1002859200,19029.356599999999],[1002945600,19029.356599999999],[1003032000,19029.356599999999],[1003118400,19029.356599999999],[1003204800,19029.356599999999],[1003291200,19029.356599999999],[1003377600,19029.356599999999],[1003464000,19029.356599999999],[1003550400,19029.356599999999],[1003636800,19029.356599999999],[1003723200,19029.356599999999],[1003809600,19029.356599999999],[1003896000,19029.356599999999],[1003982400,19029.356599999999],[1004068800,19029.356599999999],[1004155200,19029.356599999999],[1004241600,19029.356599999999],[1004331600,19029.356599999999],[1004418000,19029.356599999999],[1004504400,19029.356599999999],[1004590800,19029.356599999999],[1004677200,19029.356599999999],[1004763600,19029.356599999999],[1004850000,19029.356599999999],[1004936400,19029.356599999999],[1005022800,19029.356599999999],[1005109200,19029.356599999999],[1005195600,19029.356599999999],[1005282000,19029.356599999999],[1005368400,19029.356599999999],[1005454800,19029.356599999999],[1005541200,19029.356599999999],[1005627600,19029.356599999999],[1005714000,19029.356599999999],[1005800400,19029.356599999999],[1005886800,19029.356599999999],[1005973200,19029.356599999999],[1006059600,19029.356599999999],[1006146000,19029.356599999999],[1006232400,19029.356599999999],[1006318800,19029.356599999999],[1006405200,19029.356599999999],[1006491600,19029.356599999999],[1006578000,19029.356599999999],[1006664400,19029.356599999999],[1006750800,19029.356599999999],[1006837200,19029.356599999999],[1006923600,19029.356599999999],[1007010000,19029.356599999999],[1007096400,19029.356599999999],[1007182800,19029.356599999999],[1007269200,19029.356599999999],[1007355600,19029.356599999999],[1007442000,19029.356599999999],[1007528400,19029.356599999999],[1007614800,19029.356599999999],[1007701200,19029.356599999999],[1007787600,19029.356599999999],[1007874000,19029.356599999999],[1007960400,19029.356599999999],[1008046800,19029.356599999999],[1008133200,19029.356599999999],[1008219600,19029.356599999999],[1008306000,19029.356599999999],[1008392400,19029.356599999999],[1008478800,19029.356599999999],[1008565200,19029.356599999999],[1008651600,19029.356599999999],[1008738000,19029.356599999999],[1008824400,19029.356599999999],[1008910800,19029.356599999999],[1008997200,19029.356599999999],[1009083600,19029.356599999999],[1009170000,19029.356599999999],[1009256400,19029.356599999999],[1009342800,19029.356599999999],[1009429200,19029.356599999999],[1009515600,19029.356599999999],[1009602000,19029.356599999999],[1009688400,19029.356599999999],[1009774800,19029.356599999999],[1009861200,19029.356599999999],[1009947600,19029.356599999999],[1010034000,23557.032299999999],[1010120400,23557.032299999999],[1010206800,23557.032299999999],[1010293200,23557.032299999999],[1010379600,23557.032299999999],[1010466000,23557.032299999999],[1010552400,23557.032299999999],[1010638800,23557.032299999999],[1010725200,23557.032299999999],[1010811600,23557.032299999999],[1010898000,23557.032299999999],[1010984400,23557.032299999999],[1011070800,23557.032299999999],[1011157200,23557.032299999999],[1011243600,23557.032299999999],[1011330000,23557.032299999999],[1011416400,23557.032299999999],[1011502800,23557.032299999999],[1011589200,23557.032299999999],[1011675600,23557.032299999999],[1011762000,23557.032299999999],[1011848400,23557.032299999999],[1011934800,23557.032299999999],[1012021200,23557.032299999999],[1012107600,23557.032299999999],[1012194000,23557.032299999999],[1012280400,23557.032299999999],[1012366800,23557.032299999999],[1012453200,23557.032299999999],[1012539600,23557.032299999999],[1012626000,23557.032299999999],[1012712400,23557.032299999999],[1012798800,23557.032299999999],[1012885200,23557.032299999999],[1012971600,23557.032299999999],[1013058000,23557.032299999999],[1013144400,23557.032299999999],[1013230800,23557.032299999999],[1013317200,23557.032299999999],[1013403600,23557.032299999999],[1013490000,23557.032299999999],[1013576400,23557.032299999999],[1013662800,23557.032299999999],[1013749200,23557.032299999999],[1013835600,23557.032299999999],[1013922000,23557.032299999999],[1014008400,23557.032299999999],[1014094800,23557.032299999999],[1014181200,23557.032299999999],[1014267600,23557.032299999999],[1014354000,23557.032299999999],[1014440400,23557.032299999999],[1014526800,23557.032299999999],[1014613200,23557.032299999999],[1014699600,23557.032299999999],[1014786000,23557.032299999999],[1014872400,23557.032299999999],[1014958800,23557.032299999999],[1015045200,23557.032299999999],[1015131600,23557.032299999999],[1015218000,23557.032299999999],[1015304400,23557.032299999999],[1015390800,23557.032299999999],[1015477200,23557.032299999999],[1015563600,23557.032299999999],[1015650000,23557.032299999999],[1015736400,23557.032299999999],[1015822800,23557.032299999999],[1015909200,23557.032299999999],[1015995600,23557.032299999999],[1016082000,23557.032299999999],[1016168400,23557.032299999999],[1016254800,23557.032299999999],[1016341200,23557.032299999999],[1016427600,23557.032299999999],[1016514000,23557.032299999999],[1016600400,23557.032299999999],[1016686800,23557.032299999999],[1016773200,23557.032299999999],[1016859600,23557.032299999999],[1016946000,23557.032299999999],[1017032400,23557.032299999999],[1017118800,23557.032299999999],[1017205200,23557.032299999999],[1017291600,23557.032299999999],[1017378000,23557.032299999999],[1017464400,23557.032299999999],[1017550800,23557.032299999999],[1017637200,23557.032299999999],[1017723600,23557.032299999999],[1017810000,23557.032299999999],[1017896400,23557.032299999999],[1017982800,23557.032299999999],[1018069200,23557.032299999999],[1018155600,23557.032299999999],[1018238400,23557.032299999999],[1018324800,23557.032299999999],[1018411200,23557.032299999999],[1018497600,23557.032299999999],[1018584000,23557.032299999999],[1018670400,23557.032299999999],[1018756800,23557.032299999999],[1018843200,23557.032299999999],[1018929600,23557.032299999999],[1019016000,23557.032299999999],[1019102400,23557.032299999999],[1019188800,23557.032299999999],[1019275200,23557.032299999999],[1019361600,23557.032299999999],[1019448000,23557.032299999999],[1019534400,23557.032299999999],[1019620800,23557.032299999999],[1019707200,23557.032299999999],[1019793600,23557.032299999999],[1019880000,23557.032299999999],[1019966400,23557.032299999999],[1020052800,23557.032299999999],[1020139200,23557.032299999999],[1020225600,23557.032299999999],[1020312000,23557.032299999999],[1020398400,23557.032299999999],[1020484800,23557.032299999999],[1020571200,23557.032299999999],[1020657600,23557.032299999999],[1020744000,23557.032299999999],[1020830400,23557.032299999999],[1020916800,23557.032299999999],[1021003200,23557.032299999999],[1021089600,23557.032299999999],[1021176000,23557.032299999999],[1021262400,23557.032299999999],[1021348800,23557.032299999999],[1021435200,23557.032299999999],[1021521600,23557.032299999999],[1021608000,23557.032299999999],[1021694400,23557.032299999999],[1021780800,23557.032299999999],[1021867200,23557.032299999999],[1021953600,23557.032299999999],[1022040000,23557.032299999999],[1022126400,23557.032299999999],[1022212800,23557.032299999999],[1022299200,23557.032299999999],[1022385600,23557.032299999999],[1022472000,23557.032299999999],[1022558400,23557.032299999999],[1022644800,23557.032299999999],[1022731200,23557.032299999999],[1022817600,23557.032299999999],[1022904000,23557.032299999999],[1022990400,23557.032299999999],[1023076800,23557.032299999999],[1023163200,23557.032299999999],[1023249600,23557.032299999999],[1023336000,23557.032299999999],[1023422400,23557.032299999999],[1023508800,23557.032299999999],[1023595200,23557.032299999999],[1023681600,23557.032299999999],[1023768000,23557.032299999999],[1023854400,23557.032299999999],[1023940800,23557.032299999999],[1024027200,23557.032299999999],[1024113600,23557.032299999999],[1024200000,23557.032299999999],[1024286400,23557.032299999999],[1024372800,23557.032299999999],[1024459200,23557.032299999999],[1024545600,23557.032299999999],[1024632000,23557.032299999999],[1024718400,23557.032299999999],[1024804800,23557.032299999999],[1024891200,23557.032299999999],[1024977600,23557.032299999999],[1025064000,23557.032299999999],[1025150400,23557.032299999999],[1025236800,23557.032299999999],[1025323200,23557.032299999999],[1025409600,23557.032299999999],[1025496000,23557.032299999999],[1025582400,28738.957699999999],[1025668800,28738.957699999999],[1025755200,28738.957699999999],[1025841600,28738.957699999999],[1025928000,28738.957699999999],[1026014400,28738.957699999999],[1026100800,28738.957699999999],[1026187200,28738.957699999999],[1026273600,28738.957699999999],[1026360000,28738.957699999999],[1026446400,28738.957699999999],[1026532800,28738.957699999999],[1026619200,28738.957699999999],[1026705600,28738.957699999999],[1026792000,28738.957699999999],[1026878400,28738.957699999999],[1026964800,28738.957699999999],[1027051200,28738.957699999999],[1027137600,28738.957699999999],[1027224000,28738.957699999999],[1027310400,28738.957699999999],[1027396800,28738.957699999999],[1027483200,28738.957699999999],[1027569600,28738.957699999999],[1027656000,28738.957699999999],[1027742400,28738.957699999999],[1027828800,28738.957699999999],[1027915200,28738.957699999999],[1028001600,28738.957699999999],[1028088000,28738.957699999999],[1028174400,28738.957699999999],[1028260800,28738.957699999999],[1028347200,28738.957699999999],[1028433600,28738.957699999999],[1028520000,28738.957699999999],[1028606400,28738.957699999999],[1028692800,28738.957699999999],[1028779200,28738.957699999999],[1028865600,28738.957699999999],[1028952000,28738.957699999999],[1029038400,28738.957699999999],[1029124800,28738.957699999999],[1029211200,28738.957699999999],[1029297600,28738.957699999999],[1029384000,28738.957699999999],[1029470400,28738.957699999999],[1029556800,28738.957699999999],[1029643200,28738.957699999999],[1029729600,28738.957699999999],[1029816000,28738.957699999999],[1029902400,28738.957699999999],[1029988800,28738.957699999999],[1030075200,28738.957699999999],[1030161600,28738.957699999999],[1030248000,28738.957699999999],[1030334400,28738.957699999999],[1030420800,28738.957699999999],[1030507200,28738.957699999999],[1030593600,28738.957699999999],[1030680000,28738.957699999999],[1030766400,28738.957699999999],[1030852800,28738.957699999999],[1030939200,28738.957699999999],[1031025600,28738.957699999999],[1031112000,28738.957699999999],[1031198400,28738.957699999999],[1031284800,28738.957699999999],[1031371200,28738.957699999999],[1031457600,28738.957699999999],[1031544000,28738.957699999999],[1031630400,28738.957699999999],[1031716800,28738.957699999999],[1031803200,28738.957699999999],[1031889600,28738.957699999999],[1031976000,28738.957699999999],[1032062400,28738.957699999999],[1032148800,28738.957699999999],[1032235200,28738.957699999999],[1032321600,28738.957699999999],[1032408000,28738.957699999999],[1032494400,28738.957699999999],[1032580800,28738.957699999999],[1032667200,28738.957699999999],[1032753600,28738.957699999999],[1032840000,28738.957699999999],[1032926400,28738.957699999999],[1033012800,28738.957699999999],[1033099200,28738.957699999999],[1033185600,28738.957699999999],[1033272000,28738.957699999999],[1033358400,28738.957699999999],[1033444800,28738.957699999999],[1033531200,28738.957699999999],[1033617600,28738.957699999999],[1033704000,28738.957699999999],[1033790400,28738.957699999999],[1033876800,28738.957699999999],[1033963200,28738.957699999999],[1034049600,28738.957699999999],[1034136000,28738.957699999999],[1034222400,28738.957699999999],[1034308800,28738.957699999999],[1034395200,28738.957699999999],[1034481600,28738.957699999999],[1034568000,28738.957699999999],[1034654400,28738.957699999999],[1034740800,28738.957699999999],[1034827200,28738.957699999999],[1034913600,28738.957699999999],[1035000000,28738.957699999999],[1035086400,28738.957699999999],[1035172800,28738.957699999999],[1035259200,28738.957699999999],[1035345600,28738.957699999999],[1035432000,28738.957699999999],[1035518400,28738.957699999999],[1035604800,28738.957699999999],[1035691200,28738.957699999999],[1035781200,28738.957699999999],[1035867600,28738.957699999999],[1035954000,28738.957699999999],[1036040400,28738.957699999999],[1036126800,28738.957699999999],[1036213200,28738.957699999999],[1036299600,28738.957699999999],[1036386000,28738.957699999999],[1036472400,28738.957699999999],[1036558800,28738.957699999999],[1036645200,28738.957699999999],[1036731600,28738.957699999999],[1036818000,28738.957699999999],[1036904400,28738.957699999999],[1036990800,28738.957699999999],[1037077200,28738.957699999999],[1037163600,28738.957699999999],[1037250000,28738.957699999999],[1037336400,28738.957699999999],[1037422800,28738.957699999999],[1037509200,28738.957699999999],[1037595600,28738.957699999999],[1037682000,28738.957699999999],[1037768400,28738.957699999999],[1037854800,28738.957699999999],[1037941200,28738.957699999999],[1038027600,28738.957699999999],[1038114000,28738.957699999999],[1038200400,28738.957699999999],[1038286800,28738.957699999999],[1038373200,28738.957699999999],[1038459600,28738.957699999999],[1038546000,28738.957699999999],[1038632400,28738.957699999999],[1038718800,28738.957699999999],[1038805200,28738.957699999999],[1038891600,28738.957699999999],[1038978000,28738.957699999999],[1039064400,28738.957699999999],[1039150800,28738.957699999999],[1039237200,28738.957699999999],[1039323600,28738.957699999999],[1039410000,28738.957699999999],[1039496400,28738.957699999999],[1039582800,28738.957699999999],[1039669200,28738.957699999999],[1039755600,28738.957699999999],[1039842000,28738.957699999999],[1039928400,28738.957699999999],[1040014800,28738.957699999999],[1040101200,28738.957699999999],[1040187600,28738.957699999999],[1040274000,28738.957699999999],[1040360400,28738.957699999999],[1040446800,28738.957699999999],[1040533200,28738.957699999999],[1040619600,28738.957699999999],[1040706000,28738.957699999999],[1040792400,28738.957699999999],[1040878800,28738.957699999999],[1040965200,28738.957699999999],[1041051600,28738.957699999999],[1041138000,28738.957699999999],[1041224400,28738.957699999999],[1041310800,28738.957699999999],[1041397200,28738.957699999999],[1041483600,28738.957699999999],[1041570000,33643.0455],[1041656400,33643.0455],[1041742800,33643.0455],[1041829200,33643.0455],[1041915600,33643.0455],[1042002000,33643.0455],[1042088400,33643.0455],[1042174800,33643.0455],[1042261200,33643.0455],[1042347600,33643.0455],[1042434000,33643.0455],[1042520400,33643.0455],[1042606800,33643.0455],[1042693200,33643.0455],[1042779600,33643.0455],[1042866000,33643.0455],[1042952400,33643.0455],[1043038800,33643.0455],[1043125200,33643.0455],[1043211600,33643.0455],[1043298000,33643.0455],[1043384400,33643.0455],[1043470800,33643.0455],[1043557200,33643.0455],[1043643600,33643.0455],[1043730000,33643.0455],[1043816400,33643.0455],[1043902800,33643.0455],[1043989200,33643.0455],[1044075600,33643.0455],[1044162000,33643.0455],[1044248400,33643.0455],[1044334800,33643.0455],[1044421200,33643.0455],[1044507600,33643.0455],[1044594000,33643.0455],[1044680400,33643.0455],[1044766800,33643.0455],[1044853200,33643.0455],[1044939600,33643.0455],[1045026000,33643.0455],[1045112400,33643.0455],[1045198800,33643.0455],[1045285200,33643.0455],[1045371600,33643.0455],[1045458000,33643.0455],[1045544400,33643.0455],[1045630800,33643.0455],[1045717200,33643.0455],[1045803600,33643.0455],[1045890000,33643.0455],[1045976400,33643.0455],[1046062800,33643.0455],[1046149200,33643.0455],[1046235600,33643.0455],[1046322000,33643.0455],[1046408400,33643.0455],[1046494800,33643.0455],[1046581200,33643.0455],[1046667600,33643.0455],[1046754000,33643.0455],[1046840400,33643.0455],[1046926800,33643.0455],[1047013200,33643.0455],[1047099600,33643.0455],[1047186000,33643.0455],[1047272400,33643.0455],[1047358800,33643.0455],[1047445200,33643.0455],[1047531600,33643.0455],[1047618000,33643.0455],[1047704400,33643.0455],[1047790800,33643.0455],[1047877200,33643.0455],[1047963600,33643.0455],[1048050000,33643.0455],[1048136400,33643.0455],[1048222800,33643.0455],[1048309200,33643.0455],[1048395600,33643.0455],[1048482000,33643.0455],[1048568400,33643.0455],[1048654800,33643.0455],[1048741200,33643.0455],[1048827600,33643.0455],[1048914000,33643.0455],[1049000400,33643.0455],[1049086800,33643.0455],[1049173200,33643.0455],[1049259600,33643.0455],[1049346000,33643.0455],[1049432400,33643.0455],[1049518800,33643.0455],[1049605200,33643.0455],[1049688000,33643.0455],[1049774400,33643.0455],[1049860800,33643.0455],[1049947200,33643.0455],[1050033600,33643.0455],[1050120000,33643.0455],[1050206400,33643.0455],[1050292800,33643.0455],[1050379200,33643.0455],[1050465600,33643.0455],[1050552000,33643.0455],[1050638400,33643.0455],[1050724800,33643.0455],[1050811200,33643.0455],[1050897600,33643.0455],[1050984000,33643.0455],[1051070400,33643.0455],[1051156800,33643.0455],[1051243200,33643.0455],[1051329600,33643.0455],[1051416000,33643.0455],[1051502400,33643.0455],[1051588800,33643.0455],[1051675200,33643.0455],[1051761600,33643.0455],[1051848000,33643.0455],[1051934400,33643.0455],[1052020800,33643.0455],[1052107200,33643.0455],[1052193600,33643.0455],[1052280000,33643.0455],[1052366400,33643.0455],[1052452800,33643.0455],[1052539200,33643.0455],[1052625600,33643.0455],[1052712000,33643.0455],[1052798400,33643.0455],[1052884800,33643.0455],[1052971200,33643.0455],[1053057600,33643.0455],[1053144000,33643.0455],[1053230400,33643.0455],[1053316800,33643.0455],[1053403200,33643.0455],[1053489600,33643.0455],[1053576000,33643.0455],[1053662400,33643.0455],[1053748800,33643.0455],[1053835200,33643.0455],[1053921600,33643.0455],[1054008000,33643.0455],[1054094400,33643.0455],[1054180800,33643.0455],[1054267200,33643.0455],[1054353600,33643.0455],[1054440000,33643.0455],[1054526400,33643.0455],[1054612800,33643.0455],[1054699200,33643.0455],[1054785600,33643.0455],[1054872000,33643.0455],[1054958400,33643.0455],[1055044800,33643.0455],[1055131200,33643.0455],[1055217600,33643.0455],[1055304000,33643.0455],[1055390400,33643.0455],[1055476800,33643.0455],[1055563200,33643.0455],[1055649600,33643.0455],[1055736000,33643.0455],[1055822400,33643.0455],[1055908800,33643.0455],[1055995200,33643.0455],[1056081600,33643.0455],[1056168000,33643.0455],[1056254400,33643.0455],[1056340800,33643.0455],[1056427200,33643.0455],[1056513600,33643.0455],[1056600000,33643.0455],[1056686400,33643.0455],[1056772800,33643.0455],[1056859200,33643.0455],[1056945600,33643.0455],[1057032000,33643.0455]],"color":"","scatterMarkerSymbol":"none"},"BEXP":{"name":"BEXP","unit":"$","index":0,"seriesType":7,"values":[[946962000,5962.1400000000003],[947048400,5962.1400000000003],[947134800,5962.1400000000003],[947221200,5962.1400000000003],[947307600,5962.1400000000003],[947394000,5962.1400000000003],[947480400,5962.1400000000003],[947566800,5962.1400000000003],[947653200,5962.1400000000003],[947739600,5962.1400000000003],[947826000,5962.1400000000003],[947912400,5962.1400000000003],[947998800,5962.1400000000003],[948085200,5962.1400000000003],[948171600,5962.1400000000003],[948258000,5962.1400000000003],[948344400,5962.1400000000003],[948430800,5962.1400000000003],[948517200,5962.1400000000003],[948603600,5962.1400000000003],[948690000,5962.1400000000003],[948776400,5962.1400000000003],[948862800,5962.1400000000003],[948949200,5962.1400000000003],[949035600,5962.1400000000003],[949122000,5962.1400000000003],[949208400,5962.1400000000003],[949294800,5962.1400000000003],[949381200,5962.1400000000003],[949467600,5962.1400000000003],[949554000,5962.1400000000003],[949640400,5962.1400000000003],[949726800,5962.1400000000003],[949813200,5962.1400000000003],[949899600,5962.1400000000003],[949986000,5962.1400000000003],[950072400,5962.1400000000003],[950158800,5962.1400000000003],[950245200,5962.1400000000003],[950331600,5962.1400000000003],[950418000,5962.1400000000003],[950504400,5962.1400000000003],[950590800,5962.1400000000003],[950677200,5962.1400000000003],[950763600,5962.1400000000003],[950850000,5962.1400000000003],[950936400,5962.1400000000003],[951022800,5962.1400000000003],[951109200,5962.1400000000003],[951195600,5962.1400000000003],[951282000,5962.1400000000003],[951368400,5962.1400000000003],[951454800,5962.1400000000003],[951541200,5962.1400000000003],[951627600,5962.1400000000003],[951714000,5962.1400000000003],[951800400,5962.1400000000003],[951886800,5962.1400000000003],[951973200,5962.1400000000003],[952059600,5962.1400000000003],[952146000,5962.1400000000003],[952232400,5962.1400000000003],[952318800,5962.1400000000003],[952405200,5962.1400000000003],[952491600,5962.1400000000003],[952578000,5962.1400000000003],[952664400,5962.1400000000003],[952750800,5962.1400000000003],[952837200,5962.1400000000003],[952923600,5962.1400000000003],[953010000,5962.1400000000003],[953096400,5962.1400000000003],[953182800,5962.1400000000003],[953269200,5962.1400000000003],[953355600,5962.1400000000003],[953442000,5962.1400000000003],[953528400,5962.1400000000003],[953614800,5962.1400000000003],[953701200,5962.1400000000003],[953787600,5962.1400000000003],[953874000,5962.1400000000003],[953960400,5962.1400000000003],[954046800,5962.1400000000003],[954133200,5962.1400000000003],[954219600,5962.1400000000003],[954306000,5962.1400000000003],[954392400,5962.1400000000003],[954478800,5962.1400000000003],[954565200,5962.1400000000003],[954651600,5962.1400000000003],[954734400,5962.1400000000003],[954820800,5962.1400000000003],[954907200,5962.1400000000003],[954993600,5962.1400000000003],[955080000,5962.1400000000003],[955166400,5962.1400000000003],[955252800,5962.1400000000003],[955339200,5962.1400000000003],[955425600,5962.1400000000003],[955512000,5962.1400000000003],[955598400,5962.1400000000003],[955684800,5962.1400000000003],[955771200,5962.1400000000003],[955857600,5962.1400000000003],[955944000,5962.1400000000003],[956030400,5962.1400000000003],[956116800,5962.1400000000003],[956203200,5962.1400000000003],[956289600,5962.1400000000003],[956376000,5962.1400000000003],[956462400,5962.1400000000003],[956548800,5962.1400000000003],[956635200,5962.1400000000003],[956721600,5962.1400000000003],[956808000,5962.1400000000003],[956894400,5962.1400000000003],[956980800,5962.1400000000003],[957067200,5962.1400000000003],[957153600,5962.1400000000003],[957240000,5962.1400000000003],[957326400,5962.1400000000003],[957412800,5962.1400000000003],[957499200,5962.1400000000003],[957585600,5962.1400000000003],[957672000,5962.1400000000003],[957758400,5962.1400000000003],[957844800,5962.1400000000003],[957931200,5962.1400000000003],[958017600,5962.1400000000003],[958104000,5962.1400000000003],[958190400,5962.1400000000003],[958276800,5962.1400000000003],[958363200,5962.1400000000003],[958449600,5962.1400000000003],[958536000,5962.1400000000003],[958622400,5962.1400000000003],[958708800,5962.1400000000003],[958795200,5962.1400000000003],[958881600,5962.1400000000003],[958968000,5962.1400000000003],[959054400,5962.1400000000003],[959140800,5962.1400000000003],[959227200,5962.1400000000003],[959313600,5962.1400000000003],[959400000,5962.1400000000003],[959486400,5962.1400000000003],[959572800,5962.1400000000003],[959659200,5962.1400000000003],[959745600,5962.1400000000003],[959832000,5962.1400000000003],[959918400,5962.1400000000003],[960004800,5962.1400000000003],[960091200,5962.1400000000003],[960177600,5962.1400000000003],[960264000,5962.1400000000003],[960350400,5962.1400000000003],[960436800,5962.1400000000003],[960523200,5962.1400000000003],[960609600,5962.1400000000003],[960696000,5962.1400000000003],[960782400,5962.1400000000003],[960868800,5962.1400000000003],[960955200,5962.1400000000003],[961041600,5962.1400000000003],[961128000,5962.1400000000003],[961214400,5962.1400000000003],[961300800,5962.1400000000003],[961387200,5962.1400000000003],[961473600,5962.1400000000003],[961560000,5962.1400000000003],[961646400,5962.1400000000003],[961732800,5962.1400000000003],[961819200,5962.1400000000003],[961905600,5962.1400000000003],[961992000,5962.1400000000003],[962078400,5962.1400000000003],[962164800,5962.1400000000003],[962251200,5962.1400000000003],[962337600,5962.1400000000003],[962424000,5962.1400000000003],[962510400,5962.1400000000003],[962596800,5962.1400000000003],[962683200,10624.639999999999],[962769600,10624.639999999999],[962856000,10624.639999999999],[962942400,10624.639999999999],[963028800,10624.639999999999],[963115200,10624.639999999999],[963201600,10624.639999999999],[963288000,10624.639999999999],[963374400,10624.639999999999],[963460800,10624.639999999999],[963547200,10624.639999999999],[963633600,10624.639999999999],[963720000,10624.639999999999],[963806400,10624.639999999999],[963892800,10624.639999999999],[963979200,10624.639999999999],[964065600,10624.639999999999],[964152000,10624.639999999999],[964238400,10624.639999999999],[964324800,10624.639999999999],[964411200,10624.639999999999],[964497600,10624.639999999999],[964584000,10624.639999999999],[964670400,10624.639999999999],[964756800,10624.639999999999],[964843200,10624.639999999999],[964929600,10624.639999999999],[965016000,10624.639999999999],[965102400,10624.639999999999],[965188800,10624.639999999999],[965275200,10624.639999999999],[965361600,10624.639999999999],[965448000,10624.639999999999],[965534400,10624.639999999999],[965620800,10624.639999999999],[965707200,10624.639999999999],[965793600,10624.639999999999],[965880000,10624.639999999999],[965966400,10624.639999999999],[966052800,10624.639999999999],[966139200,10624.639999999999],[966225600,10624.639999999999],[966312000,10624.639999999999],[966398400,10624.639999999999],[966484800,10624.639999999999],[966571200,10624.639999999999],[966657600,10624.639999999999],[966744000,10624.639999999999],[966830400,10624.639999999999],[966916800,10624.639999999999],[967003200,10624.639999999999],[967089600,10624.639999999999],[967176000,10624.639999999999],[967262400,10624.639999999999],[967348800,10624.639999999999],[967435200,10624.639999999999],[967521600,10624.639999999999],[967608000,10624.639999999999],[967694400,10624.639999999999],[967780800,10624.639999999999],[967867200,10624.639999999999],[967953600,10624.639999999999],[968040000,10624.639999999999],[968126400,10624.639999999999],[968212800,10624.639999999999],[968299200,10624.639999999999],[968385600,10624.639999999999],[968472000,10624.639999999999],[968558400,10624.639999999999],[968644800,10624.639999999999],[968731200,10624.639999999999],[968817600,10624.639999999999],[968904000,10624.639999999999],[968990400,10624.639999999999],[969076800,10624.639999999999],[969163200,10624.639999999999],[969249600,10624.639999999999],[969336000,10624.639999999999],[969422400,10624.639999999999],[969508800,10624.639999999999],[969595200,10624.639999999999],[969681600,10624.639999999999],[969768000,10624.639999999999],[969854400,10624.639999999999],[969940800,10624.639999999999],[970027200,10624.639999999999],[970113600,10624.639999999999],[970200000,10624.639999999999],[970286400,10624.639999999999],[970372800,10624.639999999999],[970459200,10624.639999999999],[970545600,10624.639999999999],[970632000,10624.639999999999],[970718400,10624.639999999999],[970804800,10624.639999999999],[970891200,10624.639999999999],[970977600,10624.639999999999],[971064000,10624.639999999999],[971150400,10624.639999999999],[971236800,10624.639999999999],[971323200,10624.639999999999],[971409600,10624.639999999999],[971496000,10624.639999999999],[971582400,10624.639999999999],[971668800,10624.639999999999],[971755200,10624.639999999999],[971841600,10624.639999999999],[971928000,10624.639999999999],[972014400,10624.639999999999],[972100800,10624.639999999999],[972187200,10624.639999999999],[972273600,10624.639999999999],[972360000,10624.639999999999],[972446400,10624.639999999999],[972532800,10624.639999999999],[972619200,10624.639999999999],[972705600,10624.639999999999],[972792000,10624.639999999999],[972882000,10624.639999999999],[972968400,10624.639999999999],[973054800,10624.639999999999],[973141200,10624.639999999999],[973227600,10624.639999999999],[973314000,10624.639999999999],[973400400,10624.639999999999],[973486800,10624.639999999999],[973573200,10624.639999999999],[973659600,10624.639999999999],[973746000,10624.639999999999],[973832400,10624.639999999999],[973918800,10624.639999999999],[974005200,10624.639999999999],[974091600,10624.639999999999],[974178000,10624.639999999999],[974264400,10624.639999999999],[974350800,10624.639999999999],[974437200,10624.639999999999],[974523600,10624.639999999999],[974610000,10624.639999999999],[974696400,10624.639999999999],[974782800,10624.639999999999],[974869200,10624.639999999999],[974955600,10624.639999999999],[975042000,10624.639999999999],[975128400,10624.639999999999],[975214800,10624.639999999999],[975301200,10624.639999999999],[975387600,10624.639999999999],[975474000,10624.639999999999],[975560400,10624.639999999999],[975646800,10624.639999999999],[975733200,10624.639999999999],[975819600,10624.639999999999],[975906000,10624.639999999999],[975992400,10624.639999999999],[976078800,10624.639999999999],[976165200,10624.639999999999],[976251600,10624.639999999999],[976338000,10624.639999999999],[976424400,10624.639999999999],[976510800,10624.639999999999],[976597200,10624.639999999999],[976683600,10624.639999999999],[976770000,10624.639999999999],[976856400,10624.639999999999],[976942800,10624.639999999999],[977029200,10624.639999999999],[977115600,10624.639999999999],[977202000,10624.639999999999],[977288400,10624.639999999999],[977374800,10624.639999999999],[977461200,10624.639999999999],[977547600,10624.639999999999],[977634000,10624.639999999999],[977720400,10624.639999999999],[977806800,10624.639999999999],[977893200,10624.639999999999],[977979600,10624.639999999999],[978066000,10624.639999999999],[978152400,10624.639999999999],[978238800,10624.639999999999],[978325200,10624.639999999999],[978411600,10624.639999999999],[978498000,15894.92],[978584400,15894.92],[978670800,15894.92],[978757200,15894.92],[978843600,15894.92],[978930000,15894.92],[979016400,15894.92],[979102800,15894.92],[979189200,15894.92],[979275600,15894.92],[979362000,15894.92],[979448400,15894.92],[979534800,15894.92],[979621200,15894.92],[979707600,15894.92],[979794000,15894.92],[979880400,15894.92],[979966800,15894.92],[980053200,15894.92],[980139600,15894.92],[980226000,15894.92],[980312400,15894.92],[980398800,15894.92],[980485200,15894.92],[980571600,15894.92],[980658000,15894.92],[980744400,15894.92],[980830800,15894.92],[980917200,15894.92],[981003600,15894.92],[981090000,15894.92],[981176400,15894.92],[981262800,15894.92],[981349200,15894.92],[981435600,15894.92],[981522000,15894.92],[981608400,15894.92],[981694800,15894.92],[981781200,15894.92],[981867600,15894.92],[981954000,15894.92],[982040400,15894.92],[982126800,15894.92],[982213200,15894.92],[982299600,15894.92],[982386000,15894.92],[982472400,15894.92],[982558800,15894.92],[982645200,15894.92],[982731600,15894.92],[982818000,15894.92],[982904400,15894.92],[982990800,15894.92],[983077200,15894.92],[983163600,15894.92],[983250000,15894.92],[983336400,15894.92],[983422800,15894.92],[983509200,15894.92],[983595600,15894.92],[983682000,15894.92],[983768400,15894.92],[983854800,15894.92],[983941200,15894.92],[984027600,15894.92],[984114000,15894.92],[984200400,15894.92],[984286800,15894.92],[984373200,15894.92],[984459600,15894.92],[984546000,15894.92],[984632400,15894.92],[984718800,15894.92],[984805200,15894.92],[984891600,15894.92],[984978000,15894.92],[985064400,15894.92],[985150800,15894.92],[985237200,15894.92],[985323600,15894.92],[985410000,15894.92],[985496400,15894.92],[985582800,15894.92],[985669200,15894.92],[985755600,15894.92],[985842000,15894.92],[985928400,15894.92],[986014800,15894.92],[986101200,15894.92],[986184000,15894.92],[986270400,15894.92],[986356800,15894.92],[986443200,15894.92],[986529600,15894.92],[986616000,15894.92],[986702400,15894.92],[986788800,15894.92],[986875200,15894.92],[986961600,15894.92],[987048000,15894.92],[987134400,15894.92],[987220800,15894.92],[987307200,15894.92],[987393600,15894.92],[987480000,15894.92],[987566400,15894.92],[987652800,15894.92],[987739200,15894.92],[987825600,15894.92],[987912000,15894.92],[987998400,15894.92],[988084800,15894.92],[988171200,15894.92],[988257600,15894.92],[988344000,15894.92],[988430400,15894.92],[988516800,15894.92],[988603200,15894.92],[988689600,15894.92],[988776000,15894.92],[988862400,15894.92],[988948800,15894.92],[989035200,15894.92],[989121600,15894.92],[989208000,15894.92],[989294400,15894.92],[989380800,15894.92],[989467200,15894.92],[989553600,15894.92],[989640000,15894.92],[989726400,15894.92],[989812800,15894.92],[989899200,15894.92],[989985600,15894.92],[990072000,15894.92],[990158400,15894.92],[990244800,15894.92],[990331200,15894.92],[990417600,15894.92],[990504000,15894.92],[990590400,15894.92],[990676800,15894.92],[990763200,15894.92],[990849600,15894.92],[990936000,15894.92],[991022400,15894.92],[991108800,15894.92],[991195200,15894.92],[991281600,15894.92],[991368000,15894.92],[991454400,15894.92],[991540800,15894.92],[991627200,15894.92],[991713600,15894.92],[991800000,15894.92],[991886400,15894.92],[991972800,15894.92],[992059200,15894.92],[992145600,15894.92],[992232000,15894.92],[992318400,15894.92],[992404800,15894.92],[992491200,15894.92],[992577600,15894.92],[992664000,15894.92],[992750400,15894.92],[992836800,15894.92],[992923200,15894.92],[993009600,15894.92],[993096000,15894.92],[993182400,15894.92],[993268800,15894.92],[993355200,15894.92],[993441600,15894.92],[993528000,15894.92],[993614400,15894.92],[993700800,15894.92],[993787200,15894.92],[993873600,15894.92],[993960000,15894.92],[994046400,15894.92],[994132800,19703.720000000001],[994219200,19703.720000000001],[994305600,19703.720000000001],[994392000,19703.720000000001],[994478400,19703.720000000001],[994564800,19703.720000000001],[994651200,19703.720000000001],[994737600,19703.720000000001],[994824000,19703.720000000001],[994910400,19703.720000000001],[994996800,19703.720000000001],[995083200,19703.720000000001],[995169600,19703.720000000001],[995256000,19703.720000000001],[995342400,19703.720000000001],[995428800,19703.720000000001],[995515200,19703.720000000001],[995601600,19703.720000000001],[995688000,19703.720000000001],[995774400,19703.720000000001],[995860800,19703.720000000001],[995947200,19703.720000000001],[996033600,19703.720000000001],[996120000,19703.720000000001],[996206400,19703.720000000001],[996292800,19703.720000000001],[996379200,19703.720000000001],[996465600,19703.720000000001],[996552000,19703.720000000001],[996638400,19703.720000000001],[996724800,19703.720000000001],[996811200,19703.720000000001],[996897600,19703.720000000001],[996984000,19703.720000000001],[997070400,19703.720000000001],[997156800,19703.720000000001],[997243200,19703.720000000001],[997329600,19703.720000000001],[997416000,19703.720000000001],[997502400,19703.720000000001],[997588800,19703.720000000001],[997675200,19703.720000000001],[997761600,19703.720000000001],[997848000,19703.720000000001],[997934400,19703.720000000001],[998020800,19703.720000000001],[998107200,19703.720000000001],[998193600,19703.720000000001],[998280000,19703.720000000001],[998366400,19703.720000000001],[998452800,19703.720000000001],[998539200,19703.720000000001],[998625600,19703.720000000001],[998712000,19703.720000000001],[998798400,19703.720000000001],[998884800,19703.720000000001],[998971200,19703.720000000001],[999057600,19703.720000000001],[999144000,19703.720000000001],[999230400,19703.720000000001],[999316800,19703.720000000001],[999403200,19703.720000000001],[999489600,19703.720000000001],[999576000,19703.720000000001],[999662400,19703.720000000001],[999748800,19703.720000000001],[999835200,19703.720000000001],[999921600,19703.720000000001],[1000008000,19703.720000000001],[1000094400,19703.720000000001],[1000180800,19703.720000000001],[1000267200,19703.720000000001],[1000353600,19703.720000000001],[1000440000,19703.720000000001],[1000526400,19703.720000000001],[1000612800,19703.720000000001],[1000699200,19703.720000000001],[1000785600,19703.720000000001],[1000872000,19703.720000000001],[1000958400,19703.720000000001],[1001044800,19703.720000000001],[1001131200,19703.720000000001],[1001217600,19703.720000000001],[1001304000,19703.720000000001],[1001390400,19703.720000000001],[1001476800,19703.720000000001],[1001563200,19703.720000000001],[1001649600,19703.720000000001],[1001736000,19703.720000000001],[1001822400,19703.720000000001],[1001908800,19703.720000000001],[1001995200,19703.720000000001],[1002081600,19703.720000000001],[1002168000,19703.720000000001],[1002254400,19703.720000000001],[1002340800,19703.720000000001],[1002427200,19703.720000000001],[1002513600,19703.720000000001],[1002600000,19703.720000000001],[1002686400,19703.720000000001],[1002772800,19703.720000000001],[1002859200,19703.720000000001],[1002945600,19703.720000000001],[1003032000,19703.720000000001],[1003118400,19703.720000000001],[1003204800,19703.720000000001],[1003291200,19703.720000000001],[1003377600,19703.720000000001],[1003464000,19703.720000000001],[1003550400,19703.720000000001],[1003636800,19703.720000000001],[1003723200,19703.720000000001],[1003809600,19703.720000000001],[1003896000,19703.720000000001],[1003982400,19703.720000000001],[1004068800,19703.720000000001],[1004155200,19703.720000000001],[1004241600,19703.720000000001],[1004331600,19703.720000000001],[1004418000,19703.720000000001],[1004504400,19703.720000000001],[1004590800,19703.720000000001],[1004677200,19703.720000000001],[1004763600,19703.720000000001],[1004850000,19703.720000000001],[1004936400,19703.720000000001],[1005022800,19703.720000000001],[1005109200,19703.720000000001],[1005195600,19703.720000000001],[1005282000,19703.720000000001],[1005368400,19703.720000000001],[1005454800,19703.720000000001],[1005541200,19703.720000000001],[1005627600,19703.720000000001],[1005714000,19703.720000000001],[1005800400,19703.720000000001],[1005886800,19703.720000000001],[1005973200,19703.720000000001],[1006059600,19703.720000000001],[1006146000,19703.720000000001],[1006232400,19703.720000000001],[1006318800,19703.720000000001],[1006405200,19703.720000000001],[1006491600,19703.720000000001],[1006578000,19703.720000000001],[1006664400,19703.720000000001],[1006750800,19703.720000000001],[1006837200,19703.720000000001],[1006923600,19703.720000000001],[1007010000,19703.720000000001],[1007096400,19703.720000000001],[1007182800,19703.720000000001],[1007269200,19703.720000000001],[1007355600,19703.720000000001],[1007442000,19703.720000000001],[1007528400,19703.720000000001],[1007614800,19703.720000000001],[1007701200,19703.720000000001],[1007787600,19703.720000000001],[1007874000,19703.720000000001],[1007960400,19703.720000000001],[1008046800,19703.720000000001],[1008133200,19703.720000000001],[1008219600,19703.720000000001],[1008306000,19703.720000000001],[1008392400,19703.720000000001],[1008478800,19703.720000000001],[1008565200,19703.720000000001],[1008651600,19703.720000000001],[1008738000,19703.720000000001],[1008824400,19703.720000000001],[1008910800,19703.720000000001],[1008997200,19703.720000000001],[1009083600,19703.720000000001],[1009170000,19703.720000000001],[1009256400,19703.720000000001],[1009342800,19703.720000000001],[1009429200,19703.720000000001],[1009515600,19703.720000000001],[1009602000,19703.720000000001],[1009688400,19703.720000000001],[1009774800,19703.720000000001],[1009861200,19703.720000000001],[1009947600,19703.720000000001],[1010034000,24105.720000000001],[1010120400,24105.720000000001],[1010206800,24105.720000000001],[1010293200,24105.720000000001],[1010379600,24105.720000000001],[1010466000,24105.720000000001],[1010552400,24105.720000000001],[1010638800,24105.720000000001],[1010725200,24105.720000000001],[1010811600,24105.720000000001],[1010898000,24105.720000000001],[1010984400,24105.720000000001],[1011070800,24105.720000000001],[1011157200,24105.720000000001],[1011243600,24105.720000000001],[1011330000,24105.720000000001],[1011416400,24105.720000000001],[1011502800,24105.720000000001],[1011589200,24105.720000000001],[1011675600,24105.720000000001],[1011762000,24105.720000000001],[1011848400,24105.720000000001],[1011934800,24105.720000000001],[1012021200,24105.720000000001],[1012107600,24105.720000000001],[1012194000,24105.720000000001],[1012280400,24105.720000000001],[1012366800,24105.720000000001],[1012453200,24105.720000000001],[1012539600,24105.720000000001],[1012626000,24105.720000000001],[1012712400,24105.720000000001],[1012798800,24105.720000000001],[1012885200,24105.720000000001],[1012971600,24105.720000000001],[1013058000,24105.720000000001],[1013144400,24105.720000000001],[1013230800,24105.720000000001],[1013317200,24105.720000000001],[1013403600,24105.720000000001],[1013490000,24105.720000000001],[1013576400,24105.720000000001],[1013662800,24105.720000000001],[1013749200,24105.720000000001],[1013835600,24105.720000000001],[1013922000,24105.720000000001],[1014008400,24105.720000000001],[1014094800,24105.720000000001],[1014181200,24105.720000000001],[1014267600,24105.720000000001],[1014354000,24105.720000000001],[1014440400,24105.720000000001],[1014526800,24105.720000000001],[1014613200,24105.720000000001],[1014699600,24105.720000000001],[1014786000,24105.720000000001],[1014872400,24105.720000000001],[1014958800,24105.720000000001],[1015045200,24105.720000000001],[1015131600,24105.720000000001],[1015218000,24105.720000000001],[1015304400,24105.720000000001],[1015390800,24105.720000000001],[1015477200,24105.720000000001],[1015563600,24105.720000000001],[1015650000,24105.720000000001],[1015736400,24105.720000000001],[1015822800,24105.720000000001],[1015909200,24105.720000000001],[1015995600,24105.720000000001],[1016082000,24105.720000000001],[1016168400,24105.720000000001],[1016254800,24105.720000000001],[1016341200,24105.720000000001],[1016427600,24105.720000000001],[1016514000,24105.720000000001],[1016600400,24105.720000000001],[1016686800,24105.720000000001],[1016773200,24105.720000000001],[1016859600,24105.720000000001],[1016946000,24105.720000000001],[1017032400,24105.720000000001],[1017118800,24105.720000000001],[1017205200,24105.720000000001],[1017291600,24105.720000000001],[1017378000,24105.720000000001],[1017464400,24105.720000000001],[1017550800,24105.720000000001],[1017637200,24105.720000000001],[1017723600,24105.720000000001],[1017810000,24105.720000000001],[1017896400,24105.720000000001],[1017982800,24105.720000000001],[1018069200,24105.720000000001],[1018155600,24105.720000000001],[1018238400,24105.720000000001],[1018324800,24105.720000000001],[1018411200,24105.720000000001],[1018497600,24105.720000000001],[1018584000,24105.720000000001],[1018670400,24105.720000000001],[1018756800,24105.720000000001],[1018843200,24105.720000000001],[1018929600,24105.720000000001],[1019016000,24105.720000000001],[1019102400,24105.720000000001],[1019188800,24105.720000000001],[1019275200,24105.720000000001],[1019361600,24105.720000000001],[1019448000,24105.720000000001],[1019534400,24105.720000000001],[1019620800,24105.720000000001],[1019707200,24105.720000000001],[1019793600,24105.720000000001],[1019880000,24105.720000000001],[1019966400,24105.720000000001],[1020052800,24105.720000000001],[1020139200,24105.720000000001],[1020225600,24105.720000000001],[1020312000,24105.720000000001],[1020398400,24105.720000000001],[1020484800,24105.720000000001],[1020571200,24105.720000000001],[1020657600,24105.720000000001],[1020744000,24105.720000000001],[1020830400,24105.720000000001],[1020916800,24105.720000000001],[1021003200,24105.720000000001],[1021089600,24105.720000000001],[1021176000,24105.720000000001],[1021262400,24105.720000000001],[1021348800,24105.720000000001],[1021435200,24105.720000000001],[1021521600,24105.720000000001],[1021608000,24105.720000000001],[1021694400,24105.720000000001],[1021780800,24105.720000000001],[1021867200,24105.720000000001],[1021953600,24105.720000000001],[1022040000,24105.720000000001],[1022126400,24105.720000000001],[1022212800,24105.720000000001],[1022299200,24105.720000000001],[1022385600,24105.720000000001],[1022472000,24105.720000000001],[1022558400,24105.720000000001],[1022644800,24105.720000000001],[1022731200,24105.720000000001],[1022817600,24105.720000000001],[1022904000,24105.720000000001],[1022990400,24105.720000000001],[1023076800,24105.720000000001],[1023163200,24105.720000000001],[1023249600,24105.720000000001],[1023336000,24105.720000000001],[1023422400,24105.720000000001],[1023508800,24105.720000000001],[1023595200,24105.720000000001],[1023681600,24105.720000000001],[1023768000,24105.720000000001],[1023854400,24105.720000000001],[1023940800,24105.720000000001],[1024027200,24105.720000000001],[1024113600,24105.720000000001],[1024200000,24105.720000000001],[1024286400,24105.720000000001],[1024372800,24105.720000000001],[1024459200,24105.720000000001],[1024545600,24105.720000000001],[1024632000,24105.720000000001],[1024718400,24105.720000000001],[1024804800,24105.720000000001],[1024891200,24105.720000000001],[1024977600,24105.720000000001],[1025064000,24105.720000000001],[1025150400,24105.720000000001],[1025236800,24105.720000000001],[1025323200,24105.720000000001],[1025409600,24105.720000000001],[1025496000,24105.720000000001],[1025582400,29886.540000000001],[1025668800,29886.540000000001],[1025755200,29886.540000000001],[1025841600,29886.540000000001],[1025928000,29886.540000000001],[1026014400,29886.540000000001],[1026100800,29886.540000000001],[1026187200,29886.540000000001],[1026273600,29886.540000000001],[1026360000,29886.540000000001],[1026446400,29886.540000000001],[1026532800,29886.540000000001],[1026619200,29886.540000000001],[1026705600,29886.540000000001],[1026792000,29886.540000000001],[1026878400,29886.540000000001],[1026964800,29886.540000000001],[1027051200,29886.540000000001],[1027137600,29886.540000000001],[1027224000,29886.540000000001],[1027310400,29886.540000000001],[1027396800,29886.540000000001],[1027483200,29886.540000000001],[1027569600,29886.540000000001],[1027656000,29886.540000000001],[1027742400,29886.540000000001],[1027828800,29886.540000000001],[1027915200,29886.540000000001],[1028001600,29886.540000000001],[1028088000,29886.540000000001],[1028174400,29886.540000000001],[1028260800,29886.540000000001],[1028347200,29886.540000000001],[1028433600,29886.540000000001],[1028520000,29886.540000000001],[1028606400,29886.540000000001],[1028692800,29886.540000000001],[1028779200,29886.540000000001],[1028865600,29886.540000000001],[1028952000,29886.540000000001],[1029038400,29886.540000000001],[1029124800,29886.540000000001],[1029211200,29886.540000000001],[1029297600,29886.540000000001],[1029384000,29886.540000000001],[1029470400,29886.540000000001],[1029556800,29886.540000000001],[1029643200,29886.540000000001],[1029729600,29886.540000000001],[1029816000,29886.540000000001],[1029902400,29886.540000000001],[1029988800,29886.540000000001],[1030075200,29886.540000000001],[1030161600,29886.540000000001],[1030248000,29886.540000000001],[1030334400,29886.540000000001],[1030420800,29886.540000000001],[1030507200,29886.540000000001],[1030593600,29886.540000000001],[1030680000,29886.540000000001],[1030766400,29886.540000000001],[1030852800,29886.540000000001],[1030939200,29886.540000000001],[1031025600,29886.540000000001],[1031112000,29886.540000000001],[1031198400,29886.540000000001],[1031284800,29886.540000000001],[1031371200,29886.540000000001],[1031457600,29886.540000000001],[1031544000,29886.540000000001],[1031630400,29886.540000000001],[1031716800,29886.540000000001],[1031803200,29886.540000000001],[1031889600,29886.540000000001],[1031976000,29886.540000000001],[1032062400,29886.540000000001],[1032148800,29886.540000000001],[1032235200,29886.540000000001],[1032321600,29886.540000000001],[1032408000,29886.540000000001],[1032494400,29886.540000000001],[1032580800,29886.540000000001],[1032667200,29886.540000000001],[1032753600,29886.540000000001],[1032840000,29886.540000000001],[1032926400,29886.540000000001],[1033012800,29886.540000000001],[1033099200,29886.540000000001],[1033185600,29886.540000000001],[1033272000,29886.540000000001],[1033358400,29886.540000000001],[1033444800,29886.540000000001],[1033531200,29886.540000000001],[1033617600,29886.540000000001],[1033704000,29886.540000000001],[1033790400,29886.540000000001],[1033876800,29886.540000000001],[1033963200,29886.540000000001],[1034049600,29886.540000000001],[1034136000,29886.540000000001],[1034222400,29886.540000000001],[1034308800,29886.540000000001],[1034395200,29886.540000000001],[1034481600,29886.540000000001],[1034568000,29886.540000000001],[1034654400,29886.540000000001],[1034740800,29886.540000000001],[1034827200,29886.540000000001],[1034913600,29886.540000000001],[1035000000,29886.540000000001],[1035086400,29886.540000000001],[1035172800,29886.540000000001],[1035259200,29886.540000000001],[1035345600,29886.540000000001],[1035432000,29886.540000000001],[1035518400,29886.540000000001],[1035604800,29886.540000000001],[1035691200,29886.540000000001],[1035781200,29886.540000000001],[1035867600,29886.540000000001],[1035954000,29886.540000000001],[1036040400,29886.540000000001],[1036126800,29886.540000000001],[1036213200,29886.540000000001],[1036299600,29886.540000000001],[1036386000,29886.540000000001],[1036472400,29886.540000000001],[1036558800,29886.540000000001],[1036645200,29886.540000000001],[1036731600,29886.540000000001],[1036818000,29886.540000000001],[1036904400,29886.540000000001],[1036990800,29886.540000000001],[1037077200,29886.540000000001],[1037163600,29886.540000000001],[1037250000,29886.540000000001],[1037336400,29886.540000000001],[1037422800,29886.540000000001],[1037509200,29886.540000000001],[1037595600,29886.540000000001],[1037682000,29886.540000000001],[1037768400,29886.540000000001],[1037854800,29886.540000000001],[1037941200,29886.540000000001],[1038027600,29886.540000000001],[1038114000,29886.540000000001],[1038200400,29886.540000000001],[1038286800,29886.540000000001],[1038373200,29886.540000000001],[1038459600,29886.540000000001],[1038546000,29886.540000000001],[1038632400,29886.540000000001],[1038718800,29886.540000000001],[1038805200,29886.540000000001],[1038891600,29886.540000000001],[1038978000,29886.540000000001],[1039064400,29886.540000000001],[1039150800,29886.540000000001],[1039237200,29886.540000000001],[1039323600,29886.540000000001],[1039410000,29886.540000000001],[1039496400,29886.540000000001],[1039582800,29886.540000000001],[1039669200,29886.540000000001],[1039755600,29886.540000000001],[1039842000,29886.540000000001],[1039928400,29886.540000000001],[1040014800,29886.540000000001],[1040101200,29886.540000000001],[1040187600,29886.540000000001],[1040274000,29886.540000000001],[1040360400,29886.540000000001],[1040446800,29886.540000000001],[1040533200,29886.540000000001],[1040619600,29886.540000000001],[1040706000,29886.540000000001],[1040792400,29886.540000000001],[1040878800,29886.540000000001],[1040965200,29886.540000000001],[1041051600,29886.540000000001],[1041138000,29886.540000000001],[1041224400,29886.540000000001],[1041310800,29886.540000000001],[1041397200,29886.540000000001],[1041483600,29886.540000000001],[1041570000,35375.540000000001],[1041656400,35375.540000000001],[1041742800,35375.540000000001],[1041829200,35375.540000000001],[1041915600,35375.540000000001],[1042002000,35375.540000000001],[1042088400,35375.540000000001],[1042174800,35375.540000000001],[1042261200,35375.540000000001],[1042347600,35375.540000000001],[1042434000,35375.540000000001],[1042520400,35375.540000000001],[1042606800,35375.540000000001],[1042693200,35375.540000000001],[1042779600,35375.540000000001],[1042866000,35375.540000000001],[1042952400,35375.540000000001],[1043038800,35375.540000000001],[1043125200,35375.540000000001],[1043211600,35375.540000000001],[1043298000,35375.540000000001],[1043384400,35375.540000000001],[1043470800,35375.540000000001],[1043557200,35375.540000000001],[1043643600,35375.540000000001],[1043730000,35375.540000000001],[1043816400,35375.540000000001],[1043902800,35375.540000000001],[1043989200,35375.540000000001],[1044075600,35375.540000000001],[1044162000,35375.540000000001],[1044248400,35375.540000000001],[1044334800,35375.540000000001],[1044421200,35375.540000000001],[1044507600,35375.540000000001],[1044594000,35375.540000000001],[1044680400,35375.540000000001],[1044766800,35375.540000000001],[1044853200,35375.540000000001],[1044939600,35375.540000000001],[1045026000,35375.540000000001],[1045112400,35375.540000000001],[1045198800,35375.540000000001],[1045285200,35375.540000000001],[1045371600,35375.540000000001],[1045458000,35375.540000000001],[1045544400,35375.540000000001],[1045630800,35375.540000000001],[1045717200,35375.540000000001],[1045803600,35375.540000000001],[1045890000,35375.540000000001],[1045976400,35375.540000000001],[1046062800,35375.540000000001],[1046149200,35375.540000000001],[1046235600,35375.540000000001],[1046322000,35375.540000000001],[1046408400,35375.540000000001],[1046494800,35375.540000000001],[1046581200,35375.540000000001],[1046667600,35375.540000000001],[1046754000,35375.540000000001],[1046840400,35375.540000000001],[1046926800,35375.540000000001],[1047013200,35375.540000000001],[1047099600,35375.540000000001],[1047186000,35375.540000000001],[1047272400,35375.540000000001],[1047358800,35375.540000000001],[1047445200,35375.540000000001],[1047531600,35375.540000000001],[1047618000,35375.540000000001],[1047704400,35375.540000000001],[1047790800,35375.540000000001],[1047877200,35375.540000000001],[1047963600,35375.540000000001],[1048050000,35375.540000000001],[1048136400,35375.540000000001],[1048222800,35375.540000000001],[1048309200,35375.540000000001],[1048395600,35375.540000000001],[1048482000,35375.540000000001],[1048568400,35375.540000000001],[1048654800,35375.540000000001],[1048741200,35375.540000000001],[1048827600,35375.540000000001],[1048914000,35375.540000000001],[1049000400,35375.540000000001],[1049086800,35375.540000000001],[1049173200,35375.540000000001],[1049259600,35375.540000000001],[1049346000,35375.540000000001],[1049432400,35375.540000000001],[1049518800,35375.540000000001],[1049605200,35375.540000000001],[1049688000,35375.540000000001],[1049774400,35375.540000000001],[1049860800,35375.540000000001],[1049947200,35375.540000000001],[1050033600,35375.540000000001],[1050120000,35375.540000000001],[1050206400,35375.540000000001],[1050292800,35375.540000000001],[1050379200,35375.540000000001],[1050465600,35375.540000000001],[1050552000,35375.540000000001],[1050638400,35375.540000000001],[1050724800,35375.540000000001],[1050811200,35375.540000000001],[1050897600,35375.540000000001],[1050984000,35375.540000000001],[1051070400,35375.540000000001],[1051156800,35375.540000000001],[1051243200,35375.540000000001],[1051329600,35375.540000000001],[1051416000,35375.540000000001],[1051502400,35375.540000000001],[1051588800,35375.540000000001],[1051675200,35375.540000000001],[1051761600,35375.540000000001],[1051848000,35375.540000000001],[1051934400,35375.540000000001],[1052020800,35375.540000000001],[1052107200,35375.540000000001],[1052193600,35375.540000000001],[1052280000,35375.540000000001],[1052366400,35375.540000000001],[1052452800,35375.540000000001],[1052539200,35375.540000000001],[1052625600,35375.540000000001],[1052712000,35375.540000000001],[1052798400,35375.540000000001],[1052884800,35375.540000000001],[1052971200,35375.540000000001],[1053057600,35375.540000000001],[1053144000,35375.540000000001],[1053230400,35375.540000000001],[1053316800,35375.540000000001],[1053403200,35375.540000000001],[1053489600,35375.540000000001],[1053576000,35375.540000000001],[1053662400,35375.540000000001],[1053748800,35375.540000000001],[1053835200,35375.540000000001],[1053921600,35375.540000000001],[1054008000,35375.540000000001],[1054094400,35375.540000000001],[1054180800,35375.540000000001],[1054267200,35375.540000000001],[1054353600,35375.540000000001],[1054440000,35375.540000000001],[1054526400,35375.540000000001],[1054612800,35375.540000000001],[1054699200,35375.540000000001],[1054785600,35375.540000000001],[1054872000,35375.540000000001],[1054958400,35375.540000000001],[1055044800,35375.540000000001],[1055131200,35375.540000000001],[1055217600,35375.540000000001],[1055304000,35375.540000000001],[1055390400,35375.540000000001],[1055476800,35375.540000000001],[1055563200,35375.540000000001],[1055649600,35375.540000000001],[1055736000,35375.540000000001],[1055822400,35375.540000000001],[1055908800,35375.540000000001],[1055995200,35375.540000000001],[1056081600,35375.540000000001],[1056168000,35375.540000000001],[1056254400,35375.540000000001],[1056340800,35375.540000000001],[1056427200,35375.540000000001],[1056513600,35375.540000000001],[1056600000,35375.540000000001],[1056686400,35375.540000000001],[1056772800,35375.540000000001],[1056859200,35375.540000000001],[1056945600,35375.540000000001],[1057032000,35375.540000000001]],"color":"","scatterMarkerSymbol":"none"},"DOL":{"name":"DOL","unit":"$","index":0,"seriesType":7,"values":[[1483506000,30901.879700000001],[1483592400,30901.879700000001],[1483678800,30901.879700000001],[1483765200,30901.879700000001],[1483851600,30901.879700000001],[1483938000,30901.879700000001],[1484024400,30901.879700000001],[1484110800,30901.879700000001],[1484197200,30901.879700000001],[1484283600,30901.879700000001],[1484370000,30901.879700000001],[1484456400,30901.879700000001],[1484542800,30901.879700000001],[1484629200,30901.879700000001],[1484715600,30901.879700000001],[1484802000,30901.879700000001],[1484888400,30901.879700000001],[1484974800,30901.879700000001],[1485061200,30901.879700000001],[1485147600,30901.879700000001],[1485234000,30901.879700000001],[1485320400,30901.879700000001],[1485406800,30901.879700000001],[1485493200,30901.879700000001],[1485579600,30901.879700000001],[1485666000,30901.879700000001],[1485752400,30901.879700000001],[1485838800,30901.879700000001],[1485925200,30901.879700000001],[1486011600,30901.879700000001],[1486098000,30901.879700000001],[1486184400,30901.879700000001],[1486270800,30901.879700000001],[1486357200,30901.879700000001],[1486443600,30901.879700000001],[1486530000,30901.879700000001],[1486616400,30901.879700000001],[1486702800,30901.879700000001],[1486789200,30901.879700000001],[1486875600,30901.879700000001],[1486962000,30901.879700000001],[1487048400,30901.879700000001],[1487134800,30901.879700000001],[1487221200,30901.879700000001],[1487307600,30901.879700000001],[1487394000,30901.879700000001],[1487480400,30901.879700000001],[1487566800,30901.879700000001],[1487653200,30901.879700000001],[1487739600,30901.879700000001],[1487826000,30901.879700000001],[1487912400,30901.879700000001],[1487998800,30901.879700000001],[1488085200,30901.879700000001],[1488171600,30901.879700000001],[1488258000,30901.879700000001],[1488344400,30901.879700000001],[1488430800,30901.879700000001],[1488517200,30901.879700000001],[1488603600,30901.879700000001],[1488690000,30901.879700000001],[1488776400,30901.879700000001],[1488862800,30901.879700000001],[1488949200,30901.879700000001],[1489035600,30901.879700000001],[1489122000,30901.879700000001],[1489208400,30901.879700000001],[1489294800,30901.879700000001],[1489377600,30901.879700000001],[1489464000,30901.879700000001],[1489550400,30901.879700000001],[1489636800,30901.879700000001],[1489723200,30901.879700000001],[1489809600,30901.879700000001],[1489896000,30901.879700000001],[1489982400,30901.879700000001],[1490068800,30901.879700000001],[1490155200,30901.879700000001],[1490241600,30901.879700000001],[1490328000,30901.879700000001],[1490414400,30901.879700000001],[1490500800,30901.879700000001],[1490587200,30901.879700000001],[1490673600,30901.879700000001],[1490760000,30901.879700000001],[1490846400,30901.879700000001],[1490932800,30901.879700000001],[1491019200,30901.879700000001],[1491105600,30901.879700000001],[1491192000,30901.879700000001],[1491278400,30901.879700000001],[1491364800,30901.879700000001],[1491451200,30901.879700000001],[1491537600,30901.879700000001],[1491624000,30901.879700000001],[1491710400,30901.879700000001],[1491796800,30901.879700000001],[1491883200,30901.879700000001],[1491969600,30901.879700000001],[1492056000,30901.879700000001],[1492142400,30901.879700000001],[1492228800,30901.879700000001],[1492315200,30901.879700000001],[1492401600,30901.879700000001],[1492488000,30901.879700000001],[1492574400,30901.879700000001],[1492660800,30901.879700000001],[1492747200,30901.879700000001],[1492833600,30901.879700000001],[1492920000,30901.879700000001],[1493006400,30901.879700000001],[1493092800,30901.879700000001],[1493179200,30901.879700000001],[1493265600,30901.879700000001],[1493352000,30901.879700000001],[1493438400,30901.879700000001],[1493524800,30901.879700000001],[1493611200,30901.879700000001],[1493697600,30901.879700000001],[1493784000,30901.879700000001],[1493870400,30901.879700000001],[1493956800,30901.879700000001],[1494043200,30901.879700000001],[1494129600,30901.879700000001],[1494216000,30901.879700000001],[1494302400,30901.879700000001],[1494388800,30901.879700000001],[1494475200,30901.879700000001],[1494561600,30901.879700000001],[1494648000,30901.879700000001],[1494734400,30901.879700000001],[1494820800,30901.879700000001],[1494907200,30901.879700000001],[1494993600,30901.879700000001],[1495080000,30901.879700000001],[1495166400,30901.879700000001],[1495252800,30901.879700000001],[1495339200,30901.879700000001],[1495425600,30901.879700000001],[1495512000,30901.879700000001],[1495598400,30901.879700000001],[1495684800,30901.879700000001],[1495771200,30901.879700000001],[1495857600,30901.879700000001],[1495944000,30901.879700000001],[1496030400,30901.879700000001],[1496116800,30901.879700000001],[1496203200,30901.879700000001],[1496289600,30901.879700000001],[1496376000,30901.879700000001],[1496462400,30901.879700000001],[1496548800,30901.879700000001],[1496635200,30901.879700000001],[1496721600,30901.879700000001],[1496808000,30901.879700000001],[1496894400,30901.879700000001],[1496980800,30901.879700000001],[1497067200,30901.879700000001],[1497153600,30901.879700000001],[1497240000,30901.879700000001],[1497326400,30901.879700000001],[1497412800,30901.879700000001],[1497499200,30901.879700000001],[1497585600,30901.879700000001],[1497672000,30901.879700000001],[1497758400,30901.879700000001],[1497844800,30901.879700000001],[1497931200,30901.879700000001],[1498017600,30901.879700000001],[1498104000,30901.879700000001],[1498190400,30901.879700000001],[1498276800,30901.879700000001],[1498363200,30901.879700000001],[1498449600,30901.879700000001],[1498536000,30901.879700000001],[1498622400,30901.879700000001],[1498708800,30901.879700000001],[1498795200,30901.879700000001],[1498881600,30901.879700000001],[1498968000,30901.879700000001],[1499054400,30901.879700000001],[1499140800,54788.880400000002],[1499227200,54788.880400000002],[1499313600,54788.880400000002],[1499400000,54788.880400000002],[1499486400,54788.880400000002],[1499572800,54788.880400000002],[1499659200,54788.880400000002],[1499745600,54788.880400000002],[1499832000,54788.880400000002],[1499918400,54788.880400000002],[1500004800,54788.880400000002],[1500091200,54788.880400000002],[1500177600,54788.880400000002],[1500264000,54788.880400000002],[1500350400,54788.880400000002],[1500436800,54788.880400000002],[1500523200,54788.880400000002],[1500609600,54788.880400000002],[1500696000,54788.880400000002],[1500782400,54788.880400000002],[1500868800,54788.880400000002],[1500955200,54788.880400000002],[1501041600,54788.880400000002],[1501128000,54788.880400000002],[1501214400,54788.880400000002],[1501300800,54788.880400000002],[1501387200,54788.880400000002],[1501473600,54788.880400000002],[1501560000,54788.880400000002],[1501646400,54788.880400000002],[1501732800,54788.880400000002],[1501819200,54788.880400000002],[1501905600,54788.880400000002],[1501992000,54788.880400000002],[1502078400,54788.880400000002],[1502164800,54788.880400000002],[1502251200,54788.880400000002],[1502337600,54788.880400000002],[1502424000,54788.880400000002],[1502510400,54788.880400000002],[1502596800,54788.880400000002],[1502683200,54788.880400000002],[1502769600,54788.880400000002],[1502856000,54788.880400000002],[1502942400,54788.880400000002],[1503028800,54788.880400000002],[1503115200,54788.880400000002],[1503201600,54788.880400000002],[1503288000,54788.880400000002],[1503374400,54788.880400000002],[1503460800,54788.880400000002],[1503547200,54788.880400000002],[1503633600,54788.880400000002],[1503720000,54788.880400000002],[1503806400,54788.880400000002],[1503892800,54788.880400000002],[1503979200,54788.880400000002],[1504065600,54788.880400000002],[1504152000,54788.880400000002],[1504238400,54788.880400000002],[1504324800,54788.880400000002],[1504411200,54788.880400000002],[1504497600,54788.880400000002],[1504584000,54788.880400000002],[1504670400,54788.880400000002],[1504756800,54788.880400000002],[1504843200,54788.880400000002],[1504929600,54788.880400000002],[1505016000,54788.880400000002],[1505102400,54788.880400000002],[1505188800,54788.880400000002],[1505275200,54788.880400000002],[1505361600,54788.880400000002],[1505448000,54788.880400000002],[1505534400,54788.880400000002],[1505620800,54788.880400000002],[1505707200,54788.880400000002],[1505793600,54788.880400000002],[1505880000,54788.880400000002],[1505966400,54788.880400000002],[1506052800,54788.880400000002],[1506139200,54788.880400000002],[1506225600,54788.880400000002],[1506312000,54788.880400000002],[1506398400,54788.880400000002],[1506484800,54788.880400000002],[1506571200,54788.880400000002],[1506657600,54788.880400000002],[1506744000,54788.880400000002],[1506830400,54788.880400000002],[1506916800,54788.880400000002],[1507003200,54788.880400000002],[1507089600,54788.880400000002],[1507176000,54788.880400000002],[1507262400,54788.880400000002],[1507348800,54788.880400000002],[1507435200,54788.880400000002],[1507521600,54788.880400000002],[1507608000,54788.880400000002],[1507694400,54788.880400000002],[1507780800,54788.880400000002],[1507867200,54788.880400000002],[1507953600,54788.880400000002],[1508040000,54788.880400000002],[1508126400,54788.880400000002],[1508212800,54788.880400000002],[1508299200,54788.880400000002],[1508385600,54788.880400000002],[1508472000,54788.880400000002],[1508558400,54788.880400000002],[1508644800,54788.880400000002],[1508731200,54788.880400000002],[1508817600,54788.880400000002],[1508904000,54788.880400000002],[1508990400,54788.880400000002],[1509076800,54788.880400000002],[1509163200,54788.880400000002],[1509249600,54788.880400000002],[1509336000,54788.880400000002],[1509422400,54788.880400000002],[1509508800,54788.880400000002],[1509595200,54788.880400000002],[1509681600,54788.880400000002],[1509768000,54788.880400000002],[1509854400,54788.880400000002],[1509944400,54788.880400000002],[1510030800,54788.880400000002],[1510117200,54788.880400000002],[1510203600,54788.880400000002],[1510290000,54788.880400000002],[1510376400,54788.880400000002],[1510462800,54788.880400000002],[1510549200,54788.880400000002],[1510635600,54788.880400000002],[1510722000,54788.880400000002],[1510808400,54788.880400000002],[1510894800,54788.880400000002],[1510981200,54788.880400000002],[1511067600,54788.880400000002],[1511154000,54788.880400000002],[1511240400,54788.880400000002],[1511326800,54788.880400000002],[1511413200,54788.880400000002],[1511499600,54788.880400000002],[1511586000,54788.880400000002],[1511672400,54788.880400000002],[1511758800,54788.880400000002],[1511845200,54788.880400000002],[1511931600,54788.880400000002],[1512018000,54788.880400000002],[1512104400,54788.880400000002],[1512190800,54788.880400000002],[1512277200,54788.880400000002],[1512363600,54788.880400000002],[1512450000,54788.880400000002],[1512536400,54788.880400000002],[1512622800,54788.880400000002],[1512709200,54788.880400000002],[1512795600,54788.880400000002],[1512882000,54788.880400000002],[1512968400,54788.880400000002],[1513054800,54788.880400000002],[1513141200,54788.880400000002],[1513227600,54788.880400000002],[1513314000,54788.880400000002],[1513400400,54788.880400000002],[1513486800,54788.880400000002],[1513573200,54788.880400000002],[1513659600,54788.880400000002],[1513746000,54788.880400000002],[1513832400,54788.880400000002],[1513918800,54788.880400000002],[1514005200,54788.880400000002],[1514091600,54788.880400000002],[1514178000,54788.880400000002],[1514264400,54788.880400000002],[1514350800,54788.880400000002],[1514437200,54788.880400000002],[1514523600,54788.880400000002],[1514610000,54788.880400000002],[1514696400,54788.880400000002],[1514782800,54788.880400000002],[1514869200,54788.880400000002],[1514955600,81171.699800000002],[1515042000,81171.699800000002],[1515128400,81171.699800000002],[1515214800,81171.699800000002],[1515301200,81171.699800000002],[1515387600,81171.699800000002],[1515474000,81171.699800000002],[1515560400,81171.699800000002],[1515646800,81171.699800000002],[1515733200,81171.699800000002],[1515819600,81171.699800000002],[1515906000,81171.699800000002],[1515992400,81171.699800000002],[1516078800,81171.699800000002],[1516165200,81171.699800000002],[1516251600,81171.699800000002],[1516338000,81171.699800000002],[1516424400,81171.699800000002],[1516510800,81171.699800000002],[1516597200,81171.699800000002],[1516683600,81171.699800000002],[1516770000,81171.699800000002],[1516856400,81171.699800000002],[1516942800,81171.699800000002],[1517029200,81171.699800000002],[1517115600,81171.699800000002],[1517202000,81171.699800000002],[1517288400,81171.699800000002],[1517374800,81171.699800000002],[1517461200,81171.699800000002],[1517547600,81171.699800000002],[1517634000,81171.699800000002],[1517720400,81171.699800000002],[1517806800,81171.699800000002],[1517893200,81171.699800000002],[1517979600,81171.699800000002],[1518066000,81171.699800000002],[1518152400,81171.699800000002],[1518238800,81171.699800000002],[1518325200,81171.699800000002],[1518411600,81171.699800000002],[1518498000,81171.699800000002],[1518584400,81171.699800000002],[1518670800,81171.699800000002],[1518757200,81171.699800000002],[1518843600,81171.699800000002],[1518930000,81171.699800000002],[1519016400,81171.699800000002],[1519102800,81171.699800000002],[1519189200,81171.699800000002],[1519275600,81171.699800000002],[1519362000,81171.699800000002],[1519448400,81171.699800000002],[1519534800,81171.699800000002],[1519621200,81171.699800000002],[1519707600,81171.699800000002],[1519794000,81171.699800000002],[1519880400,81171.699800000002],[1519966800,81171.699800000002],[1520053200,81171.699800000002],[1520139600,81171.699800000002],[1520226000,81171.699800000002],[1520312400,81171.699800000002],[1520398800,81171.699800000002],[1520485200,81171.699800000002],[1520571600,81171.699800000002],[1520658000,81171.699800000002],[1520744400,81171.699800000002],[1520827200,81171.699800000002],[1520913600,81171.699800000002],[1521000000,81171.699800000002],[1521086400,81171.699800000002],[1521172800,81171.699800000002],[1521259200,81171.699800000002],[1521345600,81171.699800000002],[1521432000,81171.699800000002],[1521518400,81171.699800000002],[1521604800,81171.699800000002],[1521691200,81171.699800000002],[1521777600,81171.699800000002],[1521864000,81171.699800000002],[1521950400,81171.699800000002],[1522036800,81171.699800000002],[1522123200,81171.699800000002],[1522209600,81171.699800000002],[1522296000,81171.699800000002],[1522382400,81171.699800000002],[1522468800,81171.699800000002],[1522555200,81171.699800000002],[1522641600,81171.699800000002],[1522728000,81171.699800000002],[1522814400,81171.699800000002],[1522900800,81171.699800000002],[1522987200,81171.699800000002],[1523073600,81171.699800000002],[1523160000,81171.699800000002],[1523246400,81171.699800000002],[1523332800,81171.699800000002],[1523419200,81171.699800000002],[1523505600,81171.699800000002],[1523592000,81171.699800000002],[1523678400,81171.699800000002],[1523764800,81171.699800000002],[1523851200,81171.699800000002],[1523937600,81171.699800000002],[1524024000,81171.699800000002],[1524110400,81171.699800000002],[1524196800,81171.699800000002],[1524283200,81171.699800000002],[1524369600,81171.699800000002],[1524456000,81171.699800000002],[1524542400,81171.699800000002],[1524628800,81171.699800000002],[1524715200,81171.699800000002],[1524801600,81171.699800000002],[1524888000,81171.699800000002],[1524974400,81171.699800000002],[1525060800,81171.699800000002],[1525147200,81171.699800000002],[1525233600,81171.699800000002],[1525320000,81171.699800000002],[1525406400,81171.699800000002],[1525492800,81171.699800000002],[1525579200,81171.699800000002],[1525665600,81171.699800000002],[1525752000,81171.699800000002],[1525838400,81171.699800000002],[1525924800,81171.699800000002],[1526011200,81171.699800000002],[1526097600,81171.699800000002],[1526184000,81171.699800000002],[1526270400,81171.699800000002],[1526356800,81171.699800000002],[1526443200,81171.699800000002],[1526529600,81171.699800000002],[1526616000,81171.699800000002],[1526702400,81171.699800000002],[1526788800,81171.699800000002],[1526875200,81171.699800000002],[1526961600,81171.699800000002],[1527048000,81171.699800000002],[1527134400,81171.699800000002],[1527220800,81171.699800000002],[1527307200,81171.699800000002],[1527393600,81171.699800000002],[1527480000,81171.699800000002],[1527566400,81171.699800000002],[1527652800,81171.699800000002],[1527739200,81171.699800000002],[1527825600,81171.699800000002],[1527912000,81171.699800000002],[1527998400,81171.699800000002],[1528084800,81171.699800000002],[1528171200,81171.699800000002],[1528257600,81171.699800000002],[1528344000,81171.699800000002],[1528430400,81171.699800000002],[1528516800,81171.699800000002],[1528603200,81171.699800000002],[1528689600,81171.699800000002],[1528776000,81171.699800000002],[1528862400,81171.699800000002],[1528948800,81171.699800000002],[1529035200,81171.699800000002],[1529121600,81171.699800000002],[1529208000,81171.699800000002],[1529294400,81171.699800000002],[1529380800,81171.699800000002],[1529467200,81171.699800000002],[1529553600,81171.699800000002],[1529640000,81171.699800000002],[1529726400,81171.699800000002],[1529812800,81171.699800000002],[1529899200,81171.699800000002],[1529985600,81171.699800000002],[1530072000,81171.699800000002],[1530158400,81171.699800000002],[1530244800,81171.699800000002],[1530331200,81171.699800000002],[1530417600,81171.699800000002],[1530504000,81171.699800000002],[1530590400,108219.8521],[1530676800,108219.8521],[1530763200,108219.8521],[1530849600,108219.8521],[1530936000,108219.8521],[1531022400,108219.8521],[1531108800,108219.8521],[1531195200,108219.8521],[1531281600,108219.8521],[1531368000,108219.8521],[1531454400,108219.8521],[1531540800,108219.8521],[1531627200,108219.8521],[1531713600,108219.8521],[1531800000,108219.8521],[1531886400,108219.8521],[1531972800,108219.8521],[1532059200,108219.8521],[1532145600,108219.8521],[1532232000,108219.8521],[1532318400,108219.8521],[1532404800,108219.8521],[1532491200,108219.8521],[1532577600,108219.8521],[1532664000,108219.8521],[1532750400,108219.8521],[1532836800,108219.8521],[1532923200,108219.8521],[1533009600,108219.8521],[1533096000,108219.8521],[1533182400,108219.8521],[1533268800,108219.8521],[1533355200,108219.8521],[1533441600,108219.8521],[1533528000,108219.8521],[1533614400,108219.8521],[1533700800,108219.8521],[1533787200,108219.8521],[1533873600,108219.8521],[1533960000,108219.8521],[1534046400,108219.8521],[1534132800,108219.8521],[1534219200,108219.8521],[1534305600,108219.8521],[1534392000,108219.8521],[1534478400,108219.8521],[1534564800,108219.8521],[1534651200,108219.8521],[1534737600,108219.8521],[1534824000,108219.8521],[1534910400,108219.8521],[1534996800,108219.8521],[1535083200,108219.8521],[1535169600,108219.8521],[1535256000,108219.8521],[1535342400,108219.8521],[1535428800,108219.8521],[1535515200,108219.8521],[1535601600,108219.8521],[1535688000,108219.8521],[1535774400,108219.8521],[1535860800,108219.8521],[1535947200,108219.8521],[1536033600,108219.8521],[1536120000,108219.8521],[1536206400,108219.8521],[1536292800,108219.8521],[1536379200,108219.8521],[1536465600,108219.8521],[1536552000,108219.8521],[1536638400,108219.8521],[1536724800,108219.8521],[1536811200,108219.8521],[1536897600,108219.8521],[1536984000,108219.8521],[1537070400,108219.8521],[1537156800,108219.8521],[1537243200,108219.8521],[1537329600,108219.8521],[1537416000,108219.8521],[1537502400,108219.8521],[1537588800,108219.8521],[1537675200,108219.8521],[1537761600,108219.8521],[1537848000,108219.8521],[1537934400,108219.8521],[1538020800,108219.8521],[1538107200,108219.8521],[1538193600,108219.8521],[1538280000,108219.8521],[1538366400,108219.8521],[1538452800,108219.8521],[1538539200,108219.8521],[1538625600,108219.8521],[1538712000,108219.8521],[1538798400,108219.8521],[1538884800,108219.8521],[1538971200,108219.8521],[1539057600,108219.8521],[1539144000,108219.8521],[1539230400,108219.8521],[1539316800,108219.8521],[1539403200,108219.8521],[1539489600,108219.8521],[1539576000,108219.8521],[1539662400,108219.8521],[1539748800,108219.8521],[1539835200,108219.8521],[1539921600,108219.8521],[1540008000,108219.8521],[1540094400,108219.8521],[1540180800,108219.8521],[1540267200,108219.8521],[1540353600,108219.8521],[1540440000,108219.8521],[1540526400,108219.8521],[1540612800,108219.8521],[1540699200,108219.8521],[1540785600,108219.8521],[1540872000,108219.8521],[1540958400,108219.8521],[1541044800,108219.8521],[1541131200,108219.8521],[1541217600,108219.8521],[1541304000,108219.8521],[1541394000,108219.8521],[1541480400,108219.8521],[1541566800,108219.8521],[1541653200,108219.8521],[1541739600,108219.8521],[1541826000,108219.8521],[1541912400,108219.8521],[1541998800,108219.8521],[1542085200,108219.8521],[1542171600,108219.8521],[1542258000,108219.8521],[1542344400,108219.8521],[1542430800,108219.8521],[1542517200,108219.8521],[1542603600,108219.8521],[1542690000,108219.8521],[1542776400,108219.8521],[1542862800,108219.8521],[1542949200,108219.8521],[1543035600,108219.8521],[1543122000,108219.8521],[1543208400,108219.8521],[1543294800,108219.8521],[1543381200,108219.8521],[1543467600,108219.8521],[1543554000,108219.8521],[1543640400,108219.8521],[1543726800,108219.8521],[1543813200,108219.8521],[1543899600,108219.8521],[1543986000,108219.8521],[1544072400,108219.8521],[1544158800,108219.8521],[1544245200,108219.8521],[1544331600,108219.8521],[1544418000,108219.8521],[1544504400,108219.8521],[1544590800,108219.8521],[1544677200,108219.8521],[1544763600,108219.8521],[1544850000,108219.8521],[1544936400,108219.8521],[1545022800,108219.8521],[1545109200,108219.8521],[1545195600,108219.8521],[1545282000,108219.8521],[1545368400,108219.8521],[1545454800,108219.8521],[1545541200,108219.8521],[1545627600,108219.8521],[1545714000,108219.8521],[1545800400,108219.8521],[1545886800,108219.8521],[1545973200,108219.8521],[1546059600,108219.8521],[1546146000,108219.8521],[1546232400,108219.8521],[1546318800,108219.8521],[1546405200,108219.8521],[1546491600,131675.86600000001],[1546578000,131675.86600000001],[1546664400,131675.86600000001],[1546750800,131675.86600000001],[1546837200,131675.86600000001],[1546923600,131675.86600000001],[1547010000,131675.86600000001],[1547096400,131675.86600000001],[1547182800,131675.86600000001],[1547269200,131675.86600000001],[1547355600,131675.86600000001],[1547442000,131675.86600000001],[1547528400,131675.86600000001],[1547614800,131675.86600000001],[1547701200,131675.86600000001],[1547787600,131675.86600000001],[1547874000,131675.86600000001],[1547960400,131675.86600000001],[1548046800,131675.86600000001],[1548133200,131675.86600000001],[1548219600,131675.86600000001],[1548306000,131675.86600000001],[1548392400,131675.86600000001],[1548478800,131675.86600000001],[1548565200,131675.86600000001],[1548651600,131675.86600000001],[1548738000,131675.86600000001],[1548824400,131675.86600000001],[1548910800,131675.86600000001],[1548997200,131675.86600000001],[1549083600,131675.86600000001],[1549170000,131675.86600000001],[1549256400,131675.86600000001],[1549342800,131675.86600000001],[1549429200,131675.86600000001],[1549515600,131675.86600000001],[1549602000,131675.86600000001],[1549688400,131675.86600000001],[1549774800,131675.86600000001],[1549861200,131675.86600000001],[1549947600,131675.86600000001],[1550034000,131675.86600000001],[1550120400,131675.86600000001],[1550206800,131675.86600000001],[1550293200,131675.86600000001],[1550379600,131675.86600000001],[1550466000,131675.86600000001],[1550552400,131675.86600000001],[1550638800,131675.86600000001],[1550725200,131675.86600000001],[1550811600,131675.86600000001],[1550898000,131675.86600000001],[1550984400,131675.86600000001],[1551070800,131675.86600000001],[1551157200,131675.86600000001],[1551243600,131675.86600000001],[1551330000,131675.86600000001],[1551416400,131675.86600000001],[1551502800,131675.86600000001],[1551589200,131675.86600000001],[1551675600,131675.86600000001],[1551762000,131675.86600000001],[1551848400,131675.86600000001],[1551934800,131675.86600000001],[1552021200,131675.86600000001],[1552107600,131675.86600000001],[1552194000,131675.86600000001],[1552276800,131675.86600000001],[1552363200,131675.86600000001],[1552449600,131675.86600000001],[1552536000,131675.86600000001],[1552622400,131675.86600000001],[1552708800,131675.86600000001],[1552795200,131675.86600000001],[1552881600,131675.86600000001],[1552968000,131675.86600000001],[1553054400,131675.86600000001],[1553140800,131675.86600000001],[1553227200,131675.86600000001],[1553313600,131675.86600000001],[1553400000,131675.86600000001],[1553486400,131675.86600000001],[1553572800,131675.86600000001],[1553659200,131675.86600000001],[1553745600,131675.86600000001],[1553832000,131675.86600000001],[1553918400,131675.86600000001],[1554004800,131675.86600000001],[1554091200,131675.86600000001],[1554177600,131675.86600000001],[1554264000,131675.86600000001],[1554350400,131675.86600000001],[1554436800,131675.86600000001],[1554523200,131675.86600000001],[1554609600,131675.86600000001],[1554696000,131675.86600000001],[1554782400,131675.86600000001],[1554868800,131675.86600000001],[1554955200,131675.86600000001],[1555041600,131675.86600000001],[1555128000,131675.86600000001],[1555214400,131675.86600000001],[1555300800,131675.86600000001],[1555387200,131675.86600000001],[1555473600,131675.86600000001],[1555560000,131675.86600000001],[1555646400,131675.86600000001],[1555732800,131675.86600000001],[1555819200,131675.86600000001],[1555905600,131675.86600000001],[1555992000,131675.86600000001],[1556078400,131675.86600000001],[1556164800,131675.86600000001],[1556251200,131675.86600000001],[1556337600,131675.86600000001],[1556424000,131675.86600000001],[1556510400,131675.86600000001],[1556596800,131675.86600000001],[1556683200,131675.86600000001],[1556769600,131675.86600000001],[1556856000,131675.86600000001],[1556942400,131675.86600000001],[1557028800,131675.86600000001],[1557115200,131675.86600000001],[1557201600,131675.86600000001],[1557288000,131675.86600000001],[1557374400,131675.86600000001],[1557460800,131675.86600000001],[1557547200,131675.86600000001],[1557633600,131675.86600000001],[1557720000,131675.86600000001],[1557806400,131675.86600000001],[1557892800,131675.86600000001],[1557979200,131675.86600000001],[1558065600,131675.86600000001],[1558152000,131675.86600000001],[1558238400,131675.86600000001],[1558324800,131675.86600000001],[1558411200,131675.86600000001],[1558497600,131675.86600000001],[1558584000,131675.86600000001],[1558670400,131675.86600000001],[1558756800,131675.86600000001],[1558843200,131675.86600000001],[1558929600,131675.86600000001],[1559016000,131675.86600000001],[1559102400,131675.86600000001],[1559188800,131675.86600000001],[1559275200,131675.86600000001],[1559361600,131675.86600000001],[1559448000,131675.86600000001],[1559534400,131675.86600000001],[1559620800,131675.86600000001],[1559707200,131675.86600000001],[1559793600,131675.86600000001],[1559880000,131675.86600000001],[1559966400,131675.86600000001],[1560052800,131675.86600000001],[1560139200,131675.86600000001],[1560225600,131675.86600000001],[1560312000,131675.86600000001],[1560398400,131675.86600000001],[1560484800,131675.86600000001],[1560571200,131675.86600000001],[1560657600,131675.86600000001],[1560744000,131675.86600000001],[1560830400,131675.86600000001],[1560916800,131675.86600000001],[1561003200,131675.86600000001],[1561089600,131675.86600000001],[1561176000,131675.86600000001],[1561262400,131675.86600000001],[1561348800,131675.86600000001],[1561435200,131675.86600000001],[1561521600,131675.86600000001],[1561608000,131675.86600000001],[1561694400,131675.86600000001],[1561780800,131675.86600000001],[1561867200,131675.86600000001],[1561953600,131675.86600000001],[1562040000,157357.45000000001],[1562126400,157357.45000000001],[1562212800,157357.45000000001],[1562299200,157357.45000000001],[1562385600,157357.45000000001],[1562472000,157357.45000000001],[1562558400,157357.45000000001],[1562644800,157357.45000000001],[1562731200,157357.45000000001],[1562817600,157357.45000000001],[1562904000,157357.45000000001],[1562990400,157357.45000000001],[1563076800,157357.45000000001],[1563163200,157357.45000000001],[1563249600,157357.45000000001],[1563336000,157357.45000000001],[1563422400,157357.45000000001],[1563508800,157357.45000000001],[1563595200,157357.45000000001],[1563681600,157357.45000000001],[1563768000,157357.45000000001],[1563854400,157357.45000000001],[1563940800,157357.45000000001],[1564027200,157357.45000000001],[1564113600,157357.45000000001],[1564200000,157357.45000000001],[1564286400,157357.45000000001],[1564372800,157357.45000000001],[1564459200,157357.45000000001],[1564545600,157357.45000000001],[1564632000,157357.45000000001],[1564718400,157357.45000000001],[1564804800,157357.45000000001],[1564891200,157357.45000000001],[1564977600,157357.45000000001],[1565064000,157357.45000000001],[1565150400,157357.45000000001],[1565236800,157357.45000000001],[1565323200,157357.45000000001],[1565409600,157357.45000000001],[1565496000,157357.45000000001],[1565582400,157357.45000000001],[1565668800,157357.45000000001],[1565755200,157357.45000000001],[1565841600,157357.45000000001],[1565928000,157357.45000000001],[1566014400,157357.45000000001],[1566100800,157357.45000000001],[1566187200,157357.45000000001],[1566273600,157357.45000000001],[1566360000,157357.45000000001],[1566446400,157357.45000000001],[1566532800,157357.45000000001],[1566619200,157357.45000000001],[1566705600,157357.45000000001],[1566792000,157357.45000000001],[1566878400,157357.45000000001],[1566964800,157357.45000000001],[1567051200,157357.45000000001],[1567137600,157357.45000000001],[1567224000,157357.45000000001],[1567310400,157357.45000000001],[1567396800,157357.45000000001],[1567483200,157357.45000000001],[1567569600,157357.45000000001],[1567656000,157357.45000000001],[1567742400,157357.45000000001],[1567828800,157357.45000000001],[1567915200,157357.45000000001],[1568001600,157357.45000000001],[1568088000,157357.45000000001],[1568174400,157357.45000000001],[1568260800,157357.45000000001],[1568347200,157357.45000000001],[1568433600,157357.45000000001],[1568520000,157357.45000000001],[1568606400,157357.45000000001],[1568692800,157357.45000000001],[1568779200,157357.45000000001],[1568865600,157357.45000000001],[1568952000,157357.45000000001],[1569038400,157357.45000000001],[1569124800,157357.45000000001],[1569211200,157357.45000000001],[1569297600,157357.45000000001],[1569384000,157357.45000000001],[1569470400,157357.45000000001],[1569556800,157357.45000000001],[1569643200,157357.45000000001],[1569729600,157357.45000000001],[1569816000,157357.45000000001],[1569902400,157357.45000000001],[1569988800,157357.45000000001],[1570075200,157357.45000000001],[1570161600,157357.45000000001],[1570248000,157357.45000000001],[1570334400,157357.45000000001],[1570420800,157357.45000000001],[1570507200,157357.45000000001],[1570593600,157357.45000000001],[1570680000,157357.45000000001],[1570766400,157357.45000000001],[1570852800,157357.45000000001],[1570939200,157357.45000000001],[1571025600,157357.45000000001],[1571112000,157357.45000000001],[1571198400,157357.45000000001],[1571284800,157357.45000000001],[1571371200,157357.45000000001],[1571457600,157357.45000000001],[1571544000,157357.45000000001],[1571630400,157357.45000000001],[1571716800,157357.45000000001],[1571803200,157357.45000000001],[1571889600,157357.45000000001],[1571976000,157357.45000000001],[1572062400,157357.45000000001],[1572148800,157357.45000000001],[1572235200,157357.45000000001],[1572321600,157357.45000000001],[1572408000,157357.45000000001],[1572494400,157357.45000000001],[1572580800,157357.45000000001],[1572667200,157357.45000000001],[1572753600,157357.45000000001],[1572843600,157357.45000000001],[1572930000,157357.45000000001],[1573016400,157357.45000000001],[1573102800,157357.45000000001],[1573189200,157357.45000000001],[1573275600,157357.45000000001],[1573362000,157357.45000000001],[1573448400,157357.45000000001],[1573534800,157357.45000000001],[1573621200,157357.45000000001],[1573707600,157357.45000000001],[1573794000,157357.45000000001],[1573880400,157357.45000000001],[1573966800,157357.45000000001],[1574053200,157357.45000000001],[1574139600,157357.45000000001],[1574226000,157357.45000000001],[1574312400,157357.45000000001],[1574398800,157357.45000000001],[1574485200,157357.45000000001],[1574571600,157357.45000000001],[1574658000,157357.45000000001],[1574744400,157357.45000000001],[1574830800,157357.45000000001],[1574917200,157357.45000000001],[1575003600,157357.45000000001],[1575090000,157357.45000000001],[1575176400,157357.45000000001],[1575262800,157357.45000000001],[1575349200,157357.45000000001],[1575435600,157357.45000000001],[1575522000,157357.45000000001],[1575608400,157357.45000000001],[1575694800,157357.45000000001],[1575781200,157357.45000000001],[1575867600,157357.45000000001],[1575954000,157357.45000000001],[1576040400,157357.45000000001],[1576126800,157357.45000000001],[1576213200,157357.45000000001],[1576299600,157357.45000000001],[1576386000,157357.45000000001],[1576472400,157357.45000000001],[1576558800,157357.45000000001],[1576645200,157357.45000000001],[1576731600,157357.45000000001],[1576818000,157357.45000000001],[1576904400,157357.45000000001],[1576990800,157357.45000000001],[1577077200,157357.45000000001],[1577163600,157357.45000000001],[1577250000,157357.45000000001],[1577336400,157357.45000000001],[1577422800,157357.45000000001],[1577509200,157357.45000000001],[1577595600,157357.45000000001],[1577682000,157357.45000000001],[1577768400,157357.45000000001],[1577854800,157357.45000000001],[1577941200,157357.45000000001],[1578027600,185029.75949999999],[1578114000,185029.75949999999],[1578200400,185029.75949999999],[1578286800,185029.75949999999],[1578373200,185029.75949999999],[1578459600,185029.75949999999],[1578546000,185029.75949999999],[1578632400,185029.75949999999],[1578718800,185029.75949999999],[1578805200,185029.75949999999],[1578891600,185029.75949999999],[1578978000,185029.75949999999],[1579064400,185029.75949999999],[1579150800,185029.75949999999],[1579237200,185029.75949999999],[1579323600,185029.75949999999],[1579410000,185029.75949999999],[1579496400,185029.75949999999],[1579582800,185029.75949999999],[1579669200,185029.75949999999],[1579755600,185029.75949999999],[1579842000,185029.75949999999],[1579928400,185029.75949999999],[1580014800,185029.75949999999],[1580101200,185029.75949999999],[1580187600,185029.75949999999],[1580274000,185029.75949999999],[1580360400,185029.75949999999],[1580446800,185029.75949999999],[1580533200,185029.75949999999],[1580619600,185029.75949999999],[1580706000,185029.75949999999],[1580792400,185029.75949999999],[1580878800,185029.75949999999],[1580965200,185029.75949999999],[1581051600,185029.75949999999],[1581138000,185029.75949999999],[1581224400,185029.75949999999],[1581310800,185029.75949999999],[1581397200,185029.75949999999],[1581483600,185029.75949999999],[1581570000,185029.75949999999],[1581656400,185029.75949999999],[1581742800,185029.75949999999],[1581829200,185029.75949999999],[1581915600,185029.75949999999],[1582002000,185029.75949999999],[1582088400,185029.75949999999],[1582174800,185029.75949999999],[1582261200,185029.75949999999],[1582347600,185029.75949999999],[1582434000,185029.75949999999],[1582520400,185029.75949999999],[1582606800,185029.75949999999],[1582693200,185029.75949999999],[1582779600,185029.75949999999],[1582866000,185029.75949999999],[1582952400,185029.75949999999],[1583038800,185029.75949999999],[1583125200,185029.75949999999],[1583211600,185029.75949999999],[1583298000,185029.75949999999],[1583384400,185029.75949999999],[1583470800,185029.75949999999],[1583557200,185029.75949999999],[1583643600,185029.75949999999],[1583726400,185029.75949999999],[1583812800,185029.75949999999],[1583899200,185029.75949999999],[1583985600,185029.75949999999],[1584072000,185029.75949999999],[1584158400,185029.75949999999],[1584244800,185029.75949999999],[1584331200,185029.75949999999],[1584417600,185029.75949999999],[1584504000,185029.75949999999],[1584590400,185029.75949999999],[1584676800,185029.75949999999],[1584763200,185029.75949999999],[1584849600,185029.75949999999],[1584936000,185029.75949999999],[1585022400,185029.75949999999],[1585108800,185029.75949999999],[1585195200,185029.75949999999],[1585281600,185029.75949999999],[1585368000,185029.75949999999],[1585454400,185029.75949999999],[1585540800,185029.75949999999],[1585627200,185029.75949999999],[1585713600,185029.75949999999],[1585800000,185029.75949999999],[1585886400,185029.75949999999],[1585972800,185029.75949999999],[1586059200,185029.75949999999],[1586145600,185029.75949999999],[1586232000,185029.75949999999],[1586318400,185029.75949999999],[1586404800,185029.75949999999],[1586491200,185029.75949999999],[1586577600,185029.75949999999],[1586664000,185029.75949999999],[1586750400,185029.75949999999],[1586836800,185029.75949999999],[1586923200,185029.75949999999],[1587009600,185029.75949999999],[1587096000,185029.75949999999],[1587182400,185029.75949999999],[1587268800,185029.75949999999],[1587355200,185029.75949999999],[1587441600,185029.75949999999],[1587528000,185029.75949999999],[1587614400,185029.75949999999],[1587700800,185029.75949999999],[1587787200,185029.75949999999],[1587873600,185029.75949999999],[1587960000,185029.75949999999],[1588046400,185029.75949999999],[1588132800,185029.75949999999],[1588219200,185029.75949999999],[1588305600,185029.75949999999],[1588392000,185029.75949999999],[1588478400,185029.75949999999],[1588564800,185029.75949999999],[1588651200,185029.75949999999],[1588737600,185029.75949999999],[1588824000,185029.75949999999],[1588910400,185029.75949999999],[1588996800,185029.75949999999],[1589083200,185029.75949999999],[1589169600,185029.75949999999],[1589256000,185029.75949999999],[1589342400,185029.75949999999],[1589428800,185029.75949999999],[1589515200,185029.75949999999],[1589601600,185029.75949999999],[1589688000,185029.75949999999],[1589774400,185029.75949999999],[1589860800,185029.75949999999],[1589947200,185029.75949999999],[1590033600,185029.75949999999],[1590120000,185029.75949999999],[1590206400,185029.75949999999],[1590292800,185029.75949999999],[1590379200,185029.75949999999],[1590465600,185029.75949999999],[1590552000,185029.75949999999],[1590638400,185029.75949999999],[1590724800,185029.75949999999],[1590811200,185029.75949999999],[1590897600,185029.75949999999],[1590984000,185029.75949999999],[1591070400,185029.75949999999],[1591156800,185029.75949999999],[1591243200,185029.75949999999],[1591329600,185029.75949999999],[1591416000,185029.75949999999],[1591502400,185029.75949999999],[1591588800,185029.75949999999],[1591675200,185029.75949999999],[1591761600,185029.75949999999],[1591848000,185029.75949999999],[1591934400,185029.75949999999],[1592020800,185029.75949999999],[1592107200,185029.75949999999],[1592193600,185029.75949999999],[1592280000,185029.75949999999],[1592366400,185029.75949999999],[1592452800,185029.75949999999],[1592539200,185029.75949999999],[1592625600,185029.75949999999],[1592712000,185029.75949999999],[1592798400,185029.75949999999],[1592884800,185029.75949999999],[1592971200,185029.75949999999],[1593057600,185029.75949999999],[1593144000,185029.75949999999],[1593230400,185029.75949999999],[1593316800,185029.75949999999],[1593403200,185029.75949999999],[1593489600,185029.75949999999],[1593576000,185029.75949999999]],"color":"","scatterMarkerSymbol":"none"},"DAX":{"name":"DAX","unit":"$","index":0,"seriesType":7,"values":[[1483506000,31423.8406],[1483592400,31423.8406],[1483678800,31423.8406],[1483765200,31423.8406],[1483851600,31423.8406],[1483938000,31423.8406],[1484024400,31423.8406],[1484110800,31423.8406],[1484197200,31423.8406],[1484283600,31423.8406],[1484370000,31423.8406],[1484456400,31423.8406],[1484542800,31423.8406],[1484629200,31423.8406],[1484715600,31423.8406],[1484802000,31423.8406],[1484888400,31423.8406],[1484974800,31423.8406],[1485061200,31423.8406],[1485147600,31423.8406],[1485234000,31423.8406],[1485320400,31423.8406],[1485406800,31423.8406],[1485493200,31423.8406],[1485579600,31423.8406],[1485666000,31423.8406],[1485752400,31423.8406],[1485838800,31423.8406],[1485925200,31423.8406],[1486011600,31423.8406],[1486098000,31423.8406],[1486184400,31423.8406],[1486270800,31423.8406],[1486357200,31423.8406],[1486443600,31423.8406],[1486530000,31423.8406],[1486616400,31423.8406],[1486702800,31423.8406],[1486789200,31423.8406],[1486875600,31423.8406],[1486962000,31423.8406],[1487048400,31423.8406],[1487134800,31423.8406],[1487221200,31423.8406],[1487307600,31423.8406],[1487394000,31423.8406],[1487480400,31423.8406],[1487566800,31423.8406],[1487653200,31423.8406],[1487739600,31423.8406],[1487826000,31423.8406],[1487912400,31423.8406],[1487998800,31423.8406],[1488085200,31423.8406],[1488171600,31423.8406],[1488258000,31423.8406],[1488344400,31423.8406],[1488430800,31423.8406],[1488517200,31423.8406],[1488603600,31423.8406],[1488690000,31423.8406],[1488776400,31423.8406],[1488862800,31423.8406],[1488949200,31423.8406],[1489035600,31423.8406],[1489122000,31423.8406],[1489208400,31423.8406],[1489294800,31423.8406],[1489377600,31423.8406],[1489464000,31423.8406],[1489550400,31423.8406],[1489636800,31423.8406],[1489723200,31423.8406],[1489809600,31423.8406],[1489896000,31423.8406],[1489982400,31423.8406],[1490068800,31423.8406],[1490155200,31423.8406],[1490241600,31423.8406],[1490328000,31423.8406],[1490414400,31423.8406],[1490500800,31423.8406],[1490587200,31423.8406],[1490673600,31423.8406],[1490760000,31423.8406],[1490846400,31423.8406],[1490932800,31423.8406],[1491019200,31423.8406],[1491105600,31423.8406],[1491192000,31423.8406],[1491278400,31423.8406],[1491364800,31423.8406],[1491451200,31423.8406],[1491537600,31423.8406],[1491624000,31423.8406],[1491710400,31423.8406],[1491796800,31423.8406],[1491883200,31423.8406],[1491969600,31423.8406],[1492056000,31423.8406],[1492142400,31423.8406],[1492228800,31423.8406],[1492315200,31423.8406],[1492401600,31423.8406],[1492488000,31423.8406],[1492574400,31423.8406],[1492660800,31423.8406],[1492747200,31423.8406],[1492833600,31423.8406],[1492920000,31423.8406],[1493006400,31423.8406],[1493092800,31423.8406],[1493179200,31423.8406],[1493265600,31423.8406],[1493352000,31423.8406],[1493438400,31423.8406],[1493524800,31423.8406],[1493611200,31423.8406],[1493697600,31423.8406],[1493784000,31423.8406],[1493870400,31423.8406],[1493956800,31423.8406],[1494043200,31423.8406],[1494129600,31423.8406],[1494216000,31423.8406],[1494302400,31423.8406],[1494388800,31423.8406],[1494475200,31423.8406],[1494561600,31423.8406],[1494648000,31423.8406],[1494734400,31423.8406],[1494820800,31423.8406],[1494907200,31423.8406],[1494993600,31423.8406],[1495080000,31423.8406],[1495166400,31423.8406],[1495252800,31423.8406],[1495339200,31423.8406],[1495425600,31423.8406],[1495512000,31423.8406],[1495598400,31423.8406],[1495684800,31423.8406],[1495771200,31423.8406],[1495857600,31423.8406],[1495944000,31423.8406],[1496030400,31423.8406],[1496116800,31423.8406],[1496203200,31423.8406],[1496289600,31423.8406],[1496376000,31423.8406],[1496462400,31423.8406],[1496548800,31423.8406],[1496635200,31423.8406],[1496721600,31423.8406],[1496808000,31423.8406],[1496894400,31423.8406],[1496980800,31423.8406],[1497067200,31423.8406],[1497153600,31423.8406],[1497240000,31423.8406],[1497326400,31423.8406],[1497412800,31423.8406],[1497499200,31423.8406],[1497585600,31423.8406],[1497672000,31423.8406],[1497758400,31423.8406],[1497844800,31423.8406],[1497931200,31423.8406],[1498017600,31423.8406],[1498104000,31423.8406],[1498190400,31423.8406],[1498276800,31423.8406],[1498363200,31423.8406],[1498449600,31423.8406],[1498536000,31423.8406],[1498622400,31423.8406],[1498708800,31423.8406],[1498795200,31423.8406],[1498881600,31423.8406],[1498968000,31423.8406],[1499054400,31423.8406],[1499140800,55787.364600000001],[1499227200,55787.364600000001],[1499313600,55787.364600000001],[1499400000,55787.364600000001],[1499486400,55787.364600000001],[1499572800,55787.364600000001],[1499659200,55787.364600000001],[1499745600,55787.364600000001],[1499832000,55787.364600000001],[1499918400,55787.364600000001],[1500004800,55787.364600000001],[1500091200,55787.364600000001],[1500177600,55787.364600000001],[1500264000,55787.364600000001],[1500350400,55787.364600000001],[1500436800,55787.364600000001],[1500523200,55787.364600000001],[1500609600,55787.364600000001],[1500696000,55787.364600000001],[1500782400,55787.364600000001],[1500868800,55787.364600000001],[1500955200,55787.364600000001],[1501041600,55787.364600000001],[1501128000,55787.364600000001],[1501214400,55787.364600000001],[1501300800,55787.364600000001],[1501387200,55787.364600000001],[1501473600,55787.364600000001],[1501560000,55787.364600000001],[1501646400,55787.364600000001],[1501732800,55787.364600000001],[1501819200,55787.364600000001],[1501905600,55787.364600000001],[1501992000,55787.364600000001],[1502078400,55787.364600000001],[1502164800,55787.364600000001],[1502251200,55787.364600000001],[1502337600,55787.364600000001],[1502424000,55787.364600000001],[1502510400,55787.364600000001],[1502596800,55787.364600000001],[1502683200,55787.364600000001],[1502769600,55787.364600000001],[1502856000,55787.364600000001],[1502942400,55787.364600000001],[1503028800,55787.364600000001],[1503115200,55787.364600000001],[1503201600,55787.364600000001],[1503288000,55787.364600000001],[1503374400,55787.364600000001],[1503460800,55787.364600000001],[1503547200,55787.364600000001],[1503633600,55787.364600000001],[1503720000,55787.364600000001],[1503806400,55787.364600000001],[1503892800,55787.364600000001],[1503979200,55787.364600000001],[1504065600,55787.364600000001],[1504152000,55787.364600000001],[1504238400,55787.364600000001],[1504324800,55787.364600000001],[1504411200,55787.364600000001],[1504497600,55787.364600000001],[1504584000,55787.364600000001],[1504670400,55787.364600000001],[1504756800,55787.364600000001],[1504843200,55787.364600000001],[1504929600,55787.364600000001],[1505016000,55787.364600000001],[1505102400,55787.364600000001],[1505188800,55787.364600000001],[1505275200,55787.364600000001],[1505361600,55787.364600000001],[1505448000,55787.364600000001],[1505534400,55787.364600000001],[1505620800,55787.364600000001],[1505707200,55787.364600000001],[1505793600,55787.364600000001],[1505880000,55787.364600000001],[1505966400,55787.364600000001],[1506052800,55787.364600000001],[1506139200,55787.364600000001],[1506225600,55787.364600000001],[1506312000,55787.364600000001],[1506398400,55787.364600000001],[1506484800,55787.364600000001],[1506571200,55787.364600000001],[1506657600,55787.364600000001],[1506744000,55787.364600000001],[1506830400,55787.364600000001],[1506916800,55787.364600000001],[1507003200,55787.364600000001],[1507089600,55787.364600000001],[1507176000,55787.364600000001],[1507262400,55787.364600000001],[1507348800,55787.364600000001],[1507435200,55787.364600000001],[1507521600,55787.364600000001],[1507608000,55787.364600000001],[1507694400,55787.364600000001],[1507780800,55787.364600000001],[1507867200,55787.364600000001],[1507953600,55787.364600000001],[1508040000,55787.364600000001],[1508126400,55787.364600000001],[1508212800,55787.364600000001],[1508299200,55787.364600000001],[1508385600,55787.364600000001],[1508472000,55787.364600000001],[1508558400,55787.364600000001],[1508644800,55787.364600000001],[1508731200,55787.364600000001],[1508817600,55787.364600000001],[1508904000,55787.364600000001],[1508990400,55787.364600000001],[1509076800,55787.364600000001],[1509163200,55787.364600000001],[1509249600,55787.364600000001],[1509336000,55787.364600000001],[1509422400,55787.364600000001],[1509508800,55787.364600000001],[1509595200,55787.364600000001],[1509681600,55787.364600000001],[1509768000,55787.364600000001],[1509854400,55787.364600000001],[1509944400,55787.364600000001],[1510030800,55787.364600000001],[1510117200,55787.364600000001],[1510203600,55787.364600000001],[1510290000,55787.364600000001],[1510376400,55787.364600000001],[1510462800,55787.364600000001],[1510549200,55787.364600000001],[1510635600,55787.364600000001],[1510722000,55787.364600000001],[1510808400,55787.364600000001],[1510894800,55787.364600000001],[1510981200,55787.364600000001],[1511067600,55787.364600000001],[1511154000,55787.364600000001],[1511240400,55787.364600000001],[1511326800,55787.364600000001],[1511413200,55787.364600000001],[1511499600,55787.364600000001],[1511586000,55787.364600000001],[1511672400,55787.364600000001],[1511758800,55787.364600000001],[1511845200,55787.364600000001],[1511931600,55787.364600000001],[1512018000,55787.364600000001],[1512104400,55787.364600000001],[1512190800,55787.364600000001],[1512277200,55787.364600000001],[1512363600,55787.364600000001],[1512450000,55787.364600000001],[1512536400,55787.364600000001],[1512622800,55787.364600000001],[1512709200,55787.364600000001],[1512795600,55787.364600000001],[1512882000,55787.364600000001],[1512968400,55787.364600000001],[1513054800,55787.364600000001],[1513141200,55787.364600000001],[1513227600,55787.364600000001],[1513314000,55787.364600000001],[1513400400,55787.364600000001],[1513486800,55787.364600000001],[1513573200,55787.364600000001],[1513659600,55787.364600000001],[1513746000,55787.364600000001],[1513832400,55787.364600000001],[1513918800,55787.364600000001],[1514005200,55787.364600000001],[1514091600,55787.364600000001],[1514178000,55787.364600000001],[1514264400,55787.364600000001],[1514350800,55787.364600000001],[1514437200,55787.364600000001],[1514523600,55787.364600000001],[1514610000,55787.364600000001],[1514696400,55787.364600000001],[1514782800,55787.364600000001],[1514869200,55787.364600000001],[1514955600,82227.3266],[1515042000,82227.3266],[1515128400,82227.3266],[1515214800,82227.3266],[1515301200,82227.3266],[1515387600,82227.3266],[1515474000,82227.3266],[1515560400,82227.3266],[1515646800,82227.3266],[1515733200,82227.3266],[1515819600,82227.3266],[1515906000,82227.3266],[1515992400,82227.3266],[1516078800,82227.3266],[1516165200,82227.3266],[1516251600,82227.3266],[1516338000,82227.3266],[1516424400,82227.3266],[1516510800,82227.3266],[1516597200,82227.3266],[1516683600,82227.3266],[1516770000,82227.3266],[1516856400,82227.3266],[1516942800,82227.3266],[1517029200,82227.3266],[1517115600,82227.3266],[1517202000,82227.3266],[1517288400,82227.3266],[1517374800,82227.3266],[1517461200,82227.3266],[1517547600,82227.3266],[1517634000,82227.3266],[1517720400,82227.3266],[1517806800,82227.3266],[1517893200,82227.3266],[1517979600,82227.3266],[1518066000,82227.3266],[1518152400,82227.3266],[1518238800,82227.3266],[1518325200,82227.3266],[1518411600,82227.3266],[1518498000,82227.3266],[1518584400,82227.3266],[1518670800,82227.3266],[1518757200,82227.3266],[1518843600,82227.3266],[1518930000,82227.3266],[1519016400,82227.3266],[1519102800,82227.3266],[1519189200,82227.3266],[1519275600,82227.3266],[1519362000,82227.3266],[1519448400,82227.3266],[1519534800,82227.3266],[1519621200,82227.3266],[1519707600,82227.3266],[1519794000,82227.3266],[1519880400,82227.3266],[1519966800,82227.3266],[1520053200,82227.3266],[1520139600,82227.3266],[1520226000,82227.3266],[1520312400,82227.3266],[1520398800,82227.3266],[1520485200,82227.3266],[1520571600,82227.3266],[1520658000,82227.3266],[1520744400,82227.3266],[1520827200,82227.3266],[1520913600,82227.3266],[1521000000,82227.3266],[1521086400,82227.3266],[1521172800,82227.3266],[1521259200,82227.3266],[1521345600,82227.3266],[1521432000,82227.3266],[1521518400,82227.3266],[1521604800,82227.3266],[1521691200,82227.3266],[1521777600,82227.3266],[1521864000,82227.3266],[1521950400,82227.3266],[1522036800,82227.3266],[1522123200,82227.3266],[1522209600,82227.3266],[1522296000,82227.3266],[1522382400,82227.3266],[1522468800,82227.3266],[1522555200,82227.3266],[1522641600,82227.3266],[1522728000,82227.3266],[1522814400,82227.3266],[1522900800,82227.3266],[1522987200,82227.3266],[1523073600,82227.3266],[1523160000,82227.3266],[1523246400,82227.3266],[1523332800,82227.3266],[1523419200,82227.3266],[1523505600,82227.3266],[1523592000,82227.3266],[1523678400,82227.3266],[1523764800,82227.3266],[1523851200,82227.3266],[1523937600,82227.3266],[1524024000,82227.3266],[1524110400,82227.3266],[1524196800,82227.3266],[1524283200,82227.3266],[1524369600,82227.3266],[1524456000,82227.3266],[1524542400,82227.3266],[1524628800,82227.3266],[1524715200,82227.3266],[1524801600,82227.3266],[1524888000,82227.3266],[1524974400,82227.3266],[1525060800,82227.3266],[1525147200,82227.3266],[1525233600,82227.3266],[1525320000,82227.3266],[1525406400,82227.3266],[1525492800,82227.3266],[1525579200,82227.3266],[1525665600,82227.3266],[1525752000,82227.3266],[1525838400,82227.3266],[1525924800,82227.3266],[1526011200,82227.3266],[1526097600,82227.3266],[1526184000,82227.3266],[1526270400,82227.3266],[1526356800,82227.3266],[1526443200,82227.3266],[1526529600,82227.3266],[1526616000,82227.3266],[1526702400,82227.3266],[1526788800,82227.3266],[1526875200,82227.3266],[1526961600,82227.3266],[1527048000,82227.3266],[1527134400,82227.3266],[1527220800,82227.3266],[1527307200,82227.3266],[1527393600,82227.3266],[1527480000,82227.3266],[1527566400,82227.3266],[1527652800,82227.3266],[1527739200,82227.3266],[1527825600,82227.3266],[1527912000,82227.3266],[1527998400,82227.3266],[1528084800,82227.3266],[1528171200,82227.3266],[1528257600,82227.3266],[1528344000,82227.3266],[1528430400,82227.3266],[1528516800,82227.3266],[1528603200,82227.3266],[1528689600,82227.3266],[1528776000,82227.3266],[1528862400,82227.3266],[1528948800,82227.3266],[1529035200,82227.3266],[1529121600,82227.3266],[1529208000,82227.3266],[1529294400,82227.3266],[1529380800,82227.3266],[1529467200,82227.3266],[1529553600,82227.3266],[1529640000,82227.3266],[1529726400,82227.3266],[1529812800,82227.3266],[1529899200,82227.3266],[1529985600,82227.3266],[1530072000,82227.3266],[1530158400,82227.3266],[1530244800,82227.3266],[1530331200,82227.3266],[1530417600,82227.3266],[1530504000,82227.3266],[1530590400,108799.43369999999],[1530676800,108799.43369999999],[1530763200,108799.43369999999],[1530849600,108799.43369999999],[1530936000,108799.43369999999],[1531022400,108799.43369999999],[1531108800,108799.43369999999],[1531195200,108799.43369999999],[1531281600,108799.43369999999],[1531368000,108799.43369999999],[1531454400,108799.43369999999],[1531540800,108799.43369999999],[1531627200,108799.43369999999],[1531713600,108799.43369999999],[1531800000,108799.43369999999],[1531886400,108799.43369999999],[1531972800,108799.43369999999],[1532059200,108799.43369999999],[1532145600,108799.43369999999],[1532232000,108799.43369999999],[1532318400,108799.43369999999],[1532404800,108799.43369999999],[1532491200,108799.43369999999],[1532577600,108799.43369999999],[1532664000,108799.43369999999],[1532750400,108799.43369999999],[1532836800,108799.43369999999],[1532923200,108799.43369999999],[1533009600,108799.43369999999],[1533096000,108799.43369999999],[1533182400,108799.43369999999],[1533268800,108799.43369999999],[1533355200,108799.43369999999],[1533441600,108799.43369999999],[1533528000,108799.43369999999],[1533614400,108799.43369999999],[1533700800,108799.43369999999],[1533787200,108799.43369999999],[1533873600,108799.43369999999],[1533960000,108799.43369999999],[1534046400,108799.43369999999],[1534132800,108799.43369999999],[1534219200,108799.43369999999],[1534305600,108799.43369999999],[1534392000,108799.43369999999],[1534478400,108799.43369999999],[1534564800,108799.43369999999],[1534651200,108799.43369999999],[1534737600,108799.43369999999],[1534824000,108799.43369999999],[1534910400,108799.43369999999],[1534996800,108799.43369999999],[1535083200,108799.43369999999],[1535169600,108799.43369999999],[1535256000,108799.43369999999],[1535342400,108799.43369999999],[1535428800,108799.43369999999],[1535515200,108799.43369999999],[1535601600,108799.43369999999],[1535688000,108799.43369999999],[1535774400,108799.43369999999],[1535860800,108799.43369999999],[1535947200,108799.43369999999],[1536033600,108799.43369999999],[1536120000,108799.43369999999],[1536206400,108799.43369999999],[1536292800,108799.43369999999],[1536379200,108799.43369999999],[1536465600,108799.43369999999],[1536552000,108799.43369999999],[1536638400,108799.43369999999],[1536724800,108799.43369999999],[1536811200,108799.43369999999],[1536897600,108799.43369999999],[1536984000,108799.43369999999],[1537070400,108799.43369999999],[1537156800,108799.43369999999],[1537243200,108799.43369999999],[1537329600,108799.43369999999],[1537416000,108799.43369999999],[1537502400,108799.43369999999],[1537588800,108799.43369999999],[1537675200,108799.43369999999],[1537761600,108799.43369999999],[1537848000,108799.43369999999],[1537934400,108799.43369999999],[1538020800,108799.43369999999],[1538107200,108799.43369999999],[1538193600,108799.43369999999],[1538280000,108799.43369999999],[1538366400,108799.43369999999],[1538452800,108799.43369999999],[1538539200,108799.43369999999],[1538625600,108799.43369999999],[1538712000,108799.43369999999],[1538798400,108799.43369999999],[1538884800,108799.43369999999],[1538971200,108799.43369999999],[1539057600,108799.43369999999],[1539144000,108799.43369999999],[1539230400,108799.43369999999],[1539316800,108799.43369999999],[1539403200,108799.43369999999],[1539489600,108799.43369999999],[1539576000,108799.43369999999],[1539662400,108799.43369999999],[1539748800,108799.43369999999],[1539835200,108799.43369999999],[1539921600,108799.43369999999],[1540008000,108799.43369999999],[1540094400,108799.43369999999],[1540180800,108799.43369999999],[1540267200,108799.43369999999],[1540353600,108799.43369999999],[1540440000,108799.43369999999],[1540526400,108799.43369999999],[1540612800,108799.43369999999],[1540699200,108799.43369999999],[1540785600,108799.43369999999],[1540872000,108799.43369999999],[1540958400,108799.43369999999],[1541044800,108799.43369999999],[1541131200,108799.43369999999],[1541217600,108799.43369999999],[1541304000,108799.43369999999],[1541394000,108799.43369999999],[1541480400,108799.43369999999],[1541566800,108799.43369999999],[1541653200,108799.43369999999],[1541739600,108799.43369999999],[1541826000,108799.43369999999],[1541912400,108799.43369999999],[1541998800,108799.43369999999],[1542085200,108799.43369999999],[1542171600,108799.43369999999],[1542258000,108799.43369999999],[1542344400,108799.43369999999],[1542430800,108799.43369999999],[1542517200,108799.43369999999],[1542603600,108799.43369999999],[1542690000,108799.43369999999],[1542776400,108799.43369999999],[1542862800,108799.43369999999],[1542949200,108799.43369999999],[1543035600,108799.43369999999],[1543122000,108799.43369999999],[1543208400,108799.43369999999],[1543294800,108799.43369999999],[1543381200,108799.43369999999],[1543467600,108799.43369999999],[1543554000,108799.43369999999],[1543640400,108799.43369999999],[1543726800,108799.43369999999],[1543813200,108799.43369999999],[1543899600,108799.43369999999],[1543986000,108799.43369999999],[1544072400,108799.43369999999],[1544158800,108799.43369999999],[1544245200,108799.43369999999],[1544331600,108799.43369999999],[1544418000,108799.43369999999],[1544504400,108799.43369999999],[1544590800,108799.43369999999],[1544677200,108799.43369999999],[1544763600,108799.43369999999],[1544850000,108799.43369999999],[1544936400,108799.43369999999],[1545022800,108799.43369999999],[1545109200,108799.43369999999],[1545195600,108799.43369999999],[1545282000,108799.43369999999],[1545368400,108799.43369999999],[1545454800,108799.43369999999],[1545541200,108799.43369999999],[1545627600,108799.43369999999],[1545714000,108799.43369999999],[1545800400,108799.43369999999],[1545886800,108799.43369999999],[1545973200,108799.43369999999],[1546059600,108799.43369999999],[1546146000,108799.43369999999],[1546232400,108799.43369999999],[1546318800,108799.43369999999],[1546405200,108799.43369999999],[1546491600,131183.51329999999],[1546578000,131183.51329999999],[1546664400,131183.51329999999],[1546750800,131183.51329999999],[1546837200,131183.51329999999],[1546923600,131183.51329999999],[1547010000,131183.51329999999],[1547096400,131183.51329999999],[1547182800,131183.51329999999],[1547269200,131183.51329999999],[1547355600,131183.51329999999],[1547442000,131183.51329999999],[1547528400,131183.51329999999],[1547614800,131183.51329999999],[1547701200,131183.51329999999],[1547787600,131183.51329999999],[1547874000,131183.51329999999],[1547960400,131183.51329999999],[1548046800,131183.51329999999],[1548133200,131183.51329999999],[1548219600,131183.51329999999],[1548306000,131183.51329999999],[1548392400,131183.51329999999],[1548478800,131183.51329999999],[1548565200,131183.51329999999],[1548651600,131183.51329999999],[1548738000,131183.51329999999],[1548824400,131183.51329999999],[1548910800,131183.51329999999],[1548997200,131183.51329999999],[1549083600,131183.51329999999],[1549170000,131183.51329999999],[1549256400,131183.51329999999],[1549342800,131183.51329999999],[1549429200,131183.51329999999],[1549515600,131183.51329999999],[1549602000,131183.51329999999],[1549688400,131183.51329999999],[1549774800,131183.51329999999],[1549861200,131183.51329999999],[1549947600,131183.51329999999],[1550034000,131183.51329999999],[1550120400,131183.51329999999],[1550206800,131183.51329999999],[1550293200,131183.51329999999],[1550379600,131183.51329999999],[1550466000,131183.51329999999],[1550552400,131183.51329999999],[1550638800,131183.51329999999],[1550725200,131183.51329999999],[1550811600,131183.51329999999],[1550898000,131183.51329999999],[1550984400,131183.51329999999],[1551070800,131183.51329999999],[1551157200,131183.51329999999],[1551243600,131183.51329999999],[1551330000,131183.51329999999],[1551416400,131183.51329999999],[1551502800,131183.51329999999],[1551589200,131183.51329999999],[1551675600,131183.51329999999],[1551762000,131183.51329999999],[1551848400,131183.51329999999],[1551934800,131183.51329999999],[1552021200,131183.51329999999],[1552107600,131183.51329999999],[1552194000,131183.51329999999],[1552276800,131183.51329999999],[1552363200,131183.51329999999],[1552449600,131183.51329999999],[1552536000,131183.51329999999],[1552622400,131183.51329999999],[1552708800,131183.51329999999],[1552795200,131183.51329999999],[1552881600,131183.51329999999],[1552968000,131183.51329999999],[1553054400,131183.51329999999],[1553140800,131183.51329999999],[1553227200,131183.51329999999],[1553313600,131183.51329999999],[1553400000,131183.51329999999],[1553486400,131183.51329999999],[1553572800,131183.51329999999],[1553659200,131183.51329999999],[1553745600,131183.51329999999],[1553832000,131183.51329999999],[1553918400,131183.51329999999],[1554004800,131183.51329999999],[1554091200,131183.51329999999],[1554177600,131183.51329999999],[1554264000,131183.51329999999],[1554350400,131183.51329999999],[1554436800,131183.51329999999],[1554523200,131183.51329999999],[1554609600,131183.51329999999],[1554696000,131183.51329999999],[1554782400,131183.51329999999],[1554868800,131183.51329999999],[1554955200,131183.51329999999],[1555041600,131183.51329999999],[1555128000,131183.51329999999],[1555214400,131183.51329999999],[1555300800,131183.51329999999],[1555387200,131183.51329999999],[1555473600,131183.51329999999],[1555560000,131183.51329999999],[1555646400,131183.51329999999],[1555732800,131183.51329999999],[1555819200,131183.51329999999],[1555905600,131183.51329999999],[1555992000,131183.51329999999],[1556078400,131183.51329999999],[1556164800,131183.51329999999],[1556251200,131183.51329999999],[1556337600,131183.51329999999],[1556424000,131183.51329999999],[1556510400,131183.51329999999],[1556596800,131183.51329999999],[1556683200,131183.51329999999],[1556769600,131183.51329999999],[1556856000,131183.51329999999],[1556942400,131183.51329999999],[1557028800,131183.51329999999],[1557115200,131183.51329999999],[1557201600,131183.51329999999],[1557288000,131183.51329999999],[1557374400,131183.51329999999],[1557460800,131183.51329999999],[1557547200,131183.51329999999],[1557633600,131183.51329999999],[1557720000,131183.51329999999],[1557806400,131183.51329999999],[1557892800,131183.51329999999],[1557979200,131183.51329999999],[1558065600,131183.51329999999],[1558152000,131183.51329999999],[1558238400,131183.51329999999],[1558324800,131183.51329999999],[1558411200,131183.51329999999],[1558497600,131183.51329999999],[1558584000,131183.51329999999],[1558670400,131183.51329999999],[1558756800,131183.51329999999],[1558843200,131183.51329999999],[1558929600,131183.51329999999],[1559016000,131183.51329999999],[1559102400,131183.51329999999],[1559188800,131183.51329999999],[1559275200,131183.51329999999],[1559361600,131183.51329999999],[1559448000,131183.51329999999],[1559534400,131183.51329999999],[1559620800,131183.51329999999],[1559707200,131183.51329999999],[1559793600,131183.51329999999],[1559880000,131183.51329999999],[1559966400,131183.51329999999],[1560052800,131183.51329999999],[1560139200,131183.51329999999],[1560225600,131183.51329999999],[1560312000,131183.51329999999],[1560398400,131183.51329999999],[1560484800,131183.51329999999],[1560571200,131183.51329999999],[1560657600,131183.51329999999],[1560744000,131183.51329999999],[1560830400,131183.51329999999],[1560916800,131183.51329999999],[1561003200,131183.51329999999],[1561089600,131183.51329999999],[1561176000,131183.51329999999],[1561262400,131183.51329999999],[1561348800,131183.51329999999],[1561435200,131183.51329999999],[1561521600,131183.51329999999],[1561608000,131183.51329999999],[1561694400,131183.51329999999],[1561780800,131183.51329999999],[1561867200,131183.51329999999],[1561953600,131183.51329999999],[1562040000,156957.18309999999],[1562126400,156957.18309999999],[1562212800,156957.18309999999],[1562299200,156957.18309999999],[1562385600,156957.18309999999],[1562472000,156957.18309999999],[1562558400,156957.18309999999],[1562644800,156957.18309999999],[1562731200,156957.18309999999],[1562817600,156957.18309999999],[1562904000,156957.18309999999],[1562990400,156957.18309999999],[1563076800,156957.18309999999],[1563163200,156957.18309999999],[1563249600,156957.18309999999],[1563336000,156957.18309999999],[1563422400,156957.18309999999],[1563508800,156957.18309999999],[1563595200,156957.18309999999],[1563681600,156957.18309999999],[1563768000,156957.18309999999],[1563854400,156957.18309999999],[1563940800,156957.18309999999],[1564027200,156957.18309999999],[1564113600,156957.18309999999],[1564200000,156957.18309999999],[1564286400,156957.18309999999],[1564372800,156957.18309999999],[1564459200,156957.18309999999],[1564545600,156957.18309999999],[1564632000,156957.18309999999],[1564718400,156957.18309999999],[1564804800,156957.18309999999],[1564891200,156957.18309999999],[1564977600,156957.18309999999],[1565064000,156957.18309999999],[1565150400,156957.18309999999],[1565236800,156957.18309999999],[1565323200,156957.18309999999],[1565409600,156957.18309999999],[1565496000,156957.18309999999],[1565582400,156957.18309999999],[1565668800,156957.18309999999],[1565755200,156957.18309999999],[1565841600,156957.18309999999],[1565928000,156957.18309999999],[1566014400,156957.18309999999],[1566100800,156957.18309999999],[1566187200,156957.18309999999],[1566273600,156957.18309999999],[1566360000,156957.18309999999],[1566446400,156957.18309999999],[1566532800,156957.18309999999],[1566619200,156957.18309999999],[1566705600,156957.18309999999],[1566792000,156957.18309999999],[1566878400,156957.18309999999],[1566964800,156957.18309999999],[1567051200,156957.18309999999],[1567137600,156957.18309999999],[1567224000,156957.18309999999],[1567310400,156957.18309999999],[1567396800,156957.18309999999],[1567483200,156957.18309999999],[1567569600,156957.18309999999],[1567656000,156957.18309999999],[1567742400,156957.18309999999],[1567828800,156957.18309999999],[1567915200,156957.18309999999],[1568001600,156957.18309999999],[1568088000,156957.18309999999],[1568174400,156957.18309999999],[1568260800,156957.18309999999],[1568347200,156957.18309999999],[1568433600,156957.18309999999],[1568520000,156957.18309999999],[1568606400,156957.18309999999],[1568692800,156957.18309999999],[1568779200,156957.18309999999],[1568865600,156957.18309999999],[1568952000,156957.18309999999],[1569038400,156957.18309999999],[1569124800,156957.18309999999],[1569211200,156957.18309999999],[1569297600,156957.18309999999],[1569384000,156957.18309999999],[1569470400,156957.18309999999],[1569556800,156957.18309999999],[1569643200,156957.18309999999],[1569729600,156957.18309999999],[1569816000,156957.18309999999],[1569902400,156957.18309999999],[1569988800,156957.18309999999],[1570075200,156957.18309999999],[1570161600,156957.18309999999],[1570248000,156957.18309999999],[1570334400,156957.18309999999],[1570420800,156957.18309999999],[1570507200,156957.18309999999],[1570593600,156957.18309999999],[1570680000,156957.18309999999],[1570766400,156957.18309999999],[1570852800,156957.18309999999],[1570939200,156957.18309999999],[1571025600,156957.18309999999],[1571112000,156957.18309999999],[1571198400,156957.18309999999],[1571284800,156957.18309999999],[1571371200,156957.18309999999],[1571457600,156957.18309999999],[1571544000,156957.18309999999],[1571630400,156957.18309999999],[1571716800,156957.18309999999],[1571803200,156957.18309999999],[1571889600,156957.18309999999],[1571976000,156957.18309999999],[1572062400,156957.18309999999],[1572148800,156957.18309999999],[1572235200,156957.18309999999],[1572321600,156957.18309999999],[1572408000,156957.18309999999],[1572494400,156957.18309999999],[1572580800,156957.18309999999],[1572667200,156957.18309999999],[1572753600,156957.18309999999],[1572843600,156957.18309999999],[1572930000,156957.18309999999],[1573016400,156957.18309999999],[1573102800,156957.18309999999],[1573189200,156957.18309999999],[1573275600,156957.18309999999],[1573362000,156957.18309999999],[1573448400,156957.18309999999],[1573534800,156957.18309999999],[1573621200,156957.18309999999],[1573707600,156957.18309999999],[1573794000,156957.18309999999],[1573880400,156957.18309999999],[1573966800,156957.18309999999],[1574053200,156957.18309999999],[1574139600,156957.18309999999],[1574226000,156957.18309999999],[1574312400,156957.18309999999],[1574398800,156957.18309999999],[1574485200,156957.18309999999],[1574571600,156957.18309999999],[1574658000,156957.18309999999],[1574744400,156957.18309999999],[1574830800,156957.18309999999],[1574917200,156957.18309999999],[1575003600,156957.18309999999],[1575090000,156957.18309999999],[1575176400,156957.18309999999],[1575262800,156957.18309999999],[1575349200,156957.18309999999],[1575435600,156957.18309999999],[1575522000,156957.18309999999],[1575608400,156957.18309999999],[1575694800,156957.18309999999],[1575781200,156957.18309999999],[1575867600,156957.18309999999],[1575954000,156957.18309999999],[1576040400,156957.18309999999],[1576126800,156957.18309999999],[1576213200,156957.18309999999],[1576299600,156957.18309999999],[1576386000,156957.18309999999],[1576472400,156957.18309999999],[1576558800,156957.18309999999],[1576645200,156957.18309999999],[1576731600,156957.18309999999],[1576818000,156957.18309999999],[1576904400,156957.18309999999],[1576990800,156957.18309999999],[1577077200,156957.18309999999],[1577163600,156957.18309999999],[1577250000,156957.18309999999],[1577336400,156957.18309999999],[1577422800,156957.18309999999],[1577509200,156957.18309999999],[1577595600,156957.18309999999],[1577682000,156957.18309999999],[1577768400,156957.18309999999],[1577854800,156957.18309999999],[1577941200,156957.18309999999],[1578027600,184619.18650000001],[1578114000,184619.18650000001],[1578200400,184619.18650000001],[1578286800,184619.18650000001],[1578373200,184619.18650000001],[1578459600,184619.18650000001],[1578546000,184619.18650000001],[1578632400,184619.18650000001],[1578718800,184619.18650000001],[1578805200,184619.18650000001],[1578891600,184619.18650000001],[1578978000,184619.18650000001],[1579064400,184619.18650000001],[1579150800,184619.18650000001],[1579237200,184619.18650000001],[1579323600,184619.18650000001],[1579410000,184619.18650000001],[1579496400,184619.18650000001],[1579582800,184619.18650000001],[1579669200,184619.18650000001],[1579755600,184619.18650000001],[1579842000,184619.18650000001],[1579928400,184619.18650000001],[1580014800,184619.18650000001],[1580101200,184619.18650000001],[1580187600,184619.18650000001],[1580274000,184619.18650000001],[1580360400,184619.18650000001],[1580446800,184619.18650000001],[1580533200,184619.18650000001],[1580619600,184619.18650000001],[1580706000,184619.18650000001],[1580792400,184619.18650000001],[1580878800,184619.18650000001],[1580965200,184619.18650000001],[1581051600,184619.18650000001],[1581138000,184619.18650000001],[1581224400,184619.18650000001],[1581310800,184619.18650000001],[1581397200,184619.18650000001],[1581483600,184619.18650000001],[1581570000,184619.18650000001],[1581656400,184619.18650000001],[1581742800,184619.18650000001],[1581829200,184619.18650000001],[1581915600,184619.18650000001],[1582002000,184619.18650000001],[1582088400,184619.18650000001],[1582174800,184619.18650000001],[1582261200,184619.18650000001],[1582347600,184619.18650000001],[1582434000,184619.18650000001],[1582520400,184619.18650000001],[1582606800,184619.18650000001],[1582693200,184619.18650000001],[1582779600,184619.18650000001],[1582866000,184619.18650000001],[1582952400,184619.18650000001],[1583038800,184619.18650000001],[1583125200,184619.18650000001],[1583211600,184619.18650000001],[1583298000,184619.18650000001],[1583384400,184619.18650000001],[1583470800,184619.18650000001],[1583557200,184619.18650000001],[1583643600,184619.18650000001],[1583726400,184619.18650000001],[1583812800,184619.18650000001],[1583899200,184619.18650000001],[1583985600,184619.18650000001],[1584072000,184619.18650000001],[1584158400,184619.18650000001],[1584244800,184619.18650000001],[1584331200,184619.18650000001],[1584417600,184619.18650000001],[1584504000,184619.18650000001],[1584590400,184619.18650000001],[1584676800,184619.18650000001],[1584763200,184619.18650000001],[1584849600,184619.18650000001],[1584936000,184619.18650000001],[1585022400,184619.18650000001],[1585108800,184619.18650000001],[1585195200,184619.18650000001],[1585281600,184619.18650000001],[1585368000,184619.18650000001],[1585454400,184619.18650000001],[1585540800,184619.18650000001],[1585627200,184619.18650000001],[1585713600,184619.18650000001],[1585800000,184619.18650000001],[1585886400,184619.18650000001],[1585972800,184619.18650000001],[1586059200,184619.18650000001],[1586145600,184619.18650000001],[1586232000,184619.18650000001],[1586318400,184619.18650000001],[1586404800,184619.18650000001],[1586491200,184619.18650000001],[1586577600,184619.18650000001],[1586664000,184619.18650000001],[1586750400,184619.18650000001],[1586836800,184619.18650000001],[1586923200,184619.18650000001],[1587009600,184619.18650000001],[1587096000,184619.18650000001],[1587182400,184619.18650000001],[1587268800,184619.18650000001],[1587355200,184619.18650000001],[1587441600,184619.18650000001],[1587528000,184619.18650000001],[1587614400,184619.18650000001],[1587700800,184619.18650000001],[1587787200,184619.18650000001],[1587873600,184619.18650000001],[1587960000,184619.18650000001],[1588046400,184619.18650000001],[1588132800,184619.18650000001],[1588219200,184619.18650000001],[1588305600,184619.18650000001],[1588392000,184619.18650000001],[1588478400,184619.18650000001],[1588564800,184619.18650000001],[1588651200,184619.18650000001],[1588737600,184619.18650000001],[1588824000,184619.18650000001],[1588910400,184619.18650000001],[1588996800,184619.18650000001],[1589083200,184619.18650000001],[1589169600,184619.18650000001],[1589256000,184619.18650000001],[1589342400,184619.18650000001],[1589428800,184619.18650000001],[1589515200,184619.18650000001],[1589601600,184619.18650000001],[1589688000,184619.18650000001],[1589774400,184619.18650000001],[1589860800,184619.18650000001],[1589947200,184619.18650000001],[1590033600,184619.18650000001],[1590120000,184619.18650000001],[1590206400,184619.18650000001],[1590292800,184619.18650000001],[1590379200,184619.18650000001],[1590465600,184619.18650000001],[1590552000,184619.18650000001],[1590638400,184619.18650000001],[1590724800,184619.18650000001],[1590811200,184619.18650000001],[1590897600,184619.18650000001],[1590984000,184619.18650000001],[1591070400,184619.18650000001],[1591156800,184619.18650000001],[1591243200,184619.18650000001],[1591329600,184619.18650000001],[1591416000,184619.18650000001],[1591502400,184619.18650000001],[1591588800,184619.18650000001],[1591675200,184619.18650000001],[1591761600,184619.18650000001],[1591848000,184619.18650000001],[1591934400,184619.18650000001],[1592020800,184619.18650000001],[1592107200,184619.18650000001],[1592193600,184619.18650000001],[1592280000,184619.18650000001],[1592366400,184619.18650000001],[1592452800,184619.18650000001],[1592539200,184619.18650000001],[1592625600,184619.18650000001],[1592712000,184619.18650000001],[1592798400,184619.18650000001],[1592884800,184619.18650000001],[1592971200,184619.18650000001],[1593057600,184619.18650000001],[1593144000,184619.18650000001],[1593230400,184619.18650000001],[1593316800,184619.18650000001],[1593403200,184619.18650000001],[1593489600,184619.18650000001],[1593576000,184619.18650000001]],"color":"","scatterMarkerSymbol":"none"},"CKH":{"name":"CKH","unit":"$","index":0,"seriesType":7,"values":[[1483506000,32769.5841],[1483592400,32769.5841],[1483678800,32769.5841],[1483765200,32769.5841],[1483851600,32769.5841],[1483938000,32769.5841],[1484024400,32769.5841],[1484110800,32769.5841],[1484197200,32769.5841],[1484283600,32769.5841],[1484370000,32769.5841],[1484456400,32769.5841],[1484542800,32769.5841],[1484629200,32769.5841],[1484715600,32769.5841],[1484802000,32769.5841],[1484888400,32769.5841],[1484974800,32769.5841],[1485061200,32769.5841],[1485147600,32769.5841],[1485234000,32769.5841],[1485320400,32769.5841],[1485406800,32769.5841],[1485493200,32769.5841],[1485579600,32769.5841],[1485666000,32769.5841],[1485752400,32769.5841],[1485838800,32769.5841],[1485925200,32769.5841],[1486011600,32769.5841],[1486098000,32769.5841],[1486184400,32769.5841],[1486270800,32769.5841],[1486357200,32769.5841],[1486443600,32769.5841],[1486530000,32769.5841],[1486616400,32769.5841],[1486702800,32769.5841],[1486789200,32769.5841],[1486875600,32769.5841],[1486962000,32769.5841],[1487048400,32769.5841],[1487134800,32769.5841],[1487221200,32769.5841],[1487307600,32769.5841],[1487394000,32769.5841],[1487480400,32769.5841],[1487566800,32769.5841],[1487653200,32769.5841],[1487739600,32769.5841],[1487826000,32769.5841],[1487912400,32769.5841],[1487998800,32769.5841],[1488085200,32769.5841],[1488171600,32769.5841],[1488258000,32769.5841],[1488344400,32769.5841],[1488430800,32769.5841],[1488517200,32769.5841],[1488603600,32769.5841],[1488690000,32769.5841],[1488776400,32769.5841],[1488862800,32769.5841],[1488949200,32769.5841],[1489035600,32769.5841],[1489122000,32769.5841],[1489208400,32769.5841],[1489294800,32769.5841],[1489377600,32769.5841],[1489464000,32769.5841],[1489550400,32769.5841],[1489636800,32769.5841],[1489723200,32769.5841],[1489809600,32769.5841],[1489896000,32769.5841],[1489982400,32769.5841],[1490068800,32769.5841],[1490155200,32769.5841],[1490241600,32769.5841],[1490328000,32769.5841],[1490414400,32769.5841],[1490500800,32769.5841],[1490587200,32769.5841],[1490673600,32769.5841],[1490760000,32769.5841],[1490846400,32769.5841],[1490932800,32769.5841],[1491019200,32769.5841],[1491105600,32769.5841],[1491192000,32769.5841],[1491278400,32769.5841],[1491364800,32769.5841],[1491451200,32769.5841],[1491537600,32769.5841],[1491624000,32769.5841],[1491710400,32769.5841],[1491796800,32769.5841],[1491883200,32769.5841],[1491969600,32769.5841],[1492056000,32769.5841],[1492142400,32769.5841],[1492228800,32769.5841],[1492315200,32769.5841],[1492401600,32769.5841],[1492488000,32769.5841],[1492574400,32769.5841],[1492660800,32769.5841],[1492747200,32769.5841],[1492833600,32769.5841],[1492920000,32769.5841],[1493006400,32769.5841],[1493092800,32769.5841],[1493179200,32769.5841],[1493265600,32769.5841],[1493352000,32769.5841],[1493438400,32769.5841],[1493524800,32769.5841],[1493611200,32769.5841],[1493697600,32769.5841],[1493784000,32769.5841],[1493870400,32769.5841],[1493956800,32769.5841],[1494043200,32769.5841],[1494129600,32769.5841],[1494216000,32769.5841],[1494302400,32769.5841],[1494388800,32769.5841],[1494475200,32769.5841],[1494561600,32769.5841],[1494648000,32769.5841],[1494734400,32769.5841],[1494820800,32769.5841],[1494907200,32769.5841],[1494993600,32769.5841],[1495080000,32769.5841],[1495166400,32769.5841],[1495252800,32769.5841],[1495339200,32769.5841],[1495425600,32769.5841],[1495512000,32769.5841],[1495598400,32769.5841],[1495684800,32769.5841],[1495771200,32769.5841],[1495857600,32769.5841],[1495944000,32769.5841],[1496030400,32769.5841],[1496116800,32769.5841],[1496203200,32769.5841],[1496289600,32769.5841],[1496376000,32769.5841],[1496462400,32769.5841],[1496548800,32769.5841],[1496635200,32769.5841],[1496721600,32769.5841],[1496808000,32769.5841],[1496894400,32769.5841],[1496980800,32769.5841],[1497067200,32769.5841],[1497153600,32769.5841],[1497240000,32769.5841],[1497326400,32769.5841],[1497412800,32769.5841],[1497499200,32769.5841],[1497585600,32769.5841],[1497672000,32769.5841],[1497758400,32769.5841],[1497844800,32769.5841],[1497931200,32769.5841],[1498017600,32769.5841],[1498104000,32769.5841],[1498190400,32769.5841],[1498276800,32769.5841],[1498363200,32769.5841],[1498449600,32769.5841],[1498536000,32769.5841],[1498622400,32769.5841],[1498708800,32769.5841],[1498795200,32769.5841],[1498881600,32769.5841],[1498968000,32769.5841],[1499054400,32769.5841],[1499140800,53161.804799999998],[1499227200,53161.804799999998],[1499313600,53161.804799999998],[1499400000,53161.804799999998],[1499486400,53161.804799999998],[1499572800,53161.804799999998],[1499659200,53161.804799999998],[1499745600,53161.804799999998],[1499832000,53161.804799999998],[1499918400,53161.804799999998],[1500004800,53161.804799999998],[1500091200,53161.804799999998],[1500177600,53161.804799999998],[1500264000,53161.804799999998],[1500350400,53161.804799999998],[1500436800,53161.804799999998],[1500523200,53161.804799999998],[1500609600,53161.804799999998],[1500696000,53161.804799999998],[1500782400,53161.804799999998],[1500868800,53161.804799999998],[1500955200,53161.804799999998],[1501041600,53161.804799999998],[1501128000,53161.804799999998],[1501214400,53161.804799999998],[1501300800,53161.804799999998],[1501387200,53161.804799999998],[1501473600,53161.804799999998],[1501560000,53161.804799999998],[1501646400,53161.804799999998],[1501732800,53161.804799999998],[1501819200,53161.804799999998],[1501905600,53161.804799999998],[1501992000,53161.804799999998],[1502078400,53161.804799999998],[1502164800,53161.804799999998],[1502251200,53161.804799999998],[1502337600,53161.804799999998],[1502424000,53161.804799999998],[1502510400,53161.804799999998],[1502596800,53161.804799999998],[1502683200,53161.804799999998],[1502769600,53161.804799999998],[1502856000,53161.804799999998],[1502942400,53161.804799999998],[1503028800,53161.804799999998],[1503115200,53161.804799999998],[1503201600,53161.804799999998],[1503288000,53161.804799999998],[1503374400,53161.804799999998],[1503460800,53161.804799999998],[1503547200,53161.804799999998],[1503633600,53161.804799999998],[1503720000,53161.804799999998],[1503806400,53161.804799999998],[1503892800,53161.804799999998],[1503979200,53161.804799999998],[1504065600,53161.804799999998],[1504152000,53161.804799999998],[1504238400,53161.804799999998],[1504324800,53161.804799999998],[1504411200,53161.804799999998],[1504497600,53161.804799999998],[1504584000,53161.804799999998],[1504670400,53161.804799999998],[1504756800,53161.804799999998],[1504843200,53161.804799999998],[1504929600,53161.804799999998],[1505016000,53161.804799999998],[1505102400,53161.804799999998],[1505188800,53161.804799999998],[1505275200,53161.804799999998],[1505361600,53161.804799999998],[1505448000,53161.804799999998],[1505534400,53161.804799999998],[1505620800,53161.804799999998],[1505707200,53161.804799999998],[1505793600,53161.804799999998],[1505880000,53161.804799999998],[1505966400,53161.804799999998],[1506052800,53161.804799999998],[1506139200,53161.804799999998],[1506225600,53161.804799999998],[1506312000,53161.804799999998],[1506398400,53161.804799999998],[1506484800,53161.804799999998],[1506571200,53161.804799999998],[1506657600,53161.804799999998],[1506744000,53161.804799999998],[1506830400,53161.804799999998],[1506916800,53161.804799999998],[1507003200,53161.804799999998],[1507089600,53161.804799999998],[1507176000,53161.804799999998],[1507262400,53161.804799999998],[1507348800,53161.804799999998],[1507435200,53161.804799999998],[1507521600,53161.804799999998],[1507608000,53161.804799999998],[1507694400,53161.804799999998],[1507780800,53161.804799999998],[1507867200,53161.804799999998],[1507953600,53161.804799999998],[1508040000,53161.804799999998],[1508126400,53161.804799999998],[1508212800,53161.804799999998],[1508299200,53161.804799999998],[1508385600,53161.804799999998],[1508472000,53161.804799999998],[1508558400,53161.804799999998],[1508644800,53161.804799999998],[1508731200,53161.804799999998],[1508817600,53161.804799999998],[1508904000,53161.804799999998],[1508990400,53161.804799999998],[1509076800,53161.804799999998],[1509163200,53161.804799999998],[1509249600,53161.804799999998],[1509336000,53161.804799999998],[1509422400,53161.804799999998],[1509508800,53161.804799999998],[1509595200,53161.804799999998],[1509681600,53161.804799999998],[1509768000,53161.804799999998],[1509854400,53161.804799999998],[1509944400,53161.804799999998],[1510030800,53161.804799999998],[1510117200,53161.804799999998],[1510203600,53161.804799999998],[1510290000,53161.804799999998],[1510376400,53161.804799999998],[1510462800,53161.804799999998],[1510549200,53161.804799999998],[1510635600,53161.804799999998],[1510722000,53161.804799999998],[1510808400,53161.804799999998],[1510894800,53161.804799999998],[1510981200,53161.804799999998],[1511067600,53161.804799999998],[1511154000,53161.804799999998],[1511240400,53161.804799999998],[1511326800,53161.804799999998],[1511413200,53161.804799999998],[1511499600,53161.804799999998],[1511586000,53161.804799999998],[1511672400,53161.804799999998],[1511758800,53161.804799999998],[1511845200,53161.804799999998],[1511931600,53161.804799999998],[1512018000,53161.804799999998],[1512104400,53161.804799999998],[1512190800,53161.804799999998],[1512277200,53161.804799999998],[1512363600,53161.804799999998],[1512450000,53161.804799999998],[1512536400,53161.804799999998],[1512622800,53161.804799999998],[1512709200,53161.804799999998],[1512795600,53161.804799999998],[1512882000,53161.804799999998],[1512968400,53161.804799999998],[1513054800,53161.804799999998],[1513141200,53161.804799999998],[1513227600,53161.804799999998],[1513314000,53161.804799999998],[1513400400,53161.804799999998],[1513486800,53161.804799999998],[1513573200,53161.804799999998],[1513659600,53161.804799999998],[1513746000,53161.804799999998],[1513832400,53161.804799999998],[1513918800,53161.804799999998],[1514005200,53161.804799999998],[1514091600,53161.804799999998],[1514178000,53161.804799999998],[1514264400,53161.804799999998],[1514350800,53161.804799999998],[1514437200,53161.804799999998],[1514523600,53161.804799999998],[1514610000,53161.804799999998],[1514696400,53161.804799999998],[1514782800,53161.804799999998],[1514869200,53161.804799999998],[1514955600,83024.364799999996],[1515042000,83024.364799999996],[1515128400,83024.364799999996],[1515214800,83024.364799999996],[1515301200,83024.364799999996],[1515387600,83024.364799999996],[1515474000,83024.364799999996],[1515560400,83024.364799999996],[1515646800,83024.364799999996],[1515733200,83024.364799999996],[1515819600,83024.364799999996],[1515906000,83024.364799999996],[1515992400,83024.364799999996],[1516078800,83024.364799999996],[1516165200,83024.364799999996],[1516251600,83024.364799999996],[1516338000,83024.364799999996],[1516424400,83024.364799999996],[1516510800,83024.364799999996],[1516597200,83024.364799999996],[1516683600,83024.364799999996],[1516770000,83024.364799999996],[1516856400,83024.364799999996],[1516942800,83024.364799999996],[1517029200,83024.364799999996],[1517115600,83024.364799999996],[1517202000,83024.364799999996],[1517288400,83024.364799999996],[1517374800,83024.364799999996],[1517461200,83024.364799999996],[1517547600,83024.364799999996],[1517634000,83024.364799999996],[1517720400,83024.364799999996],[1517806800,83024.364799999996],[1517893200,83024.364799999996],[1517979600,83024.364799999996],[1518066000,83024.364799999996],[1518152400,83024.364799999996],[1518238800,83024.364799999996],[1518325200,83024.364799999996],[1518411600,83024.364799999996],[1518498000,83024.364799999996],[1518584400,83024.364799999996],[1518670800,83024.364799999996],[1518757200,83024.364799999996],[1518843600,83024.364799999996],[1518930000,83024.364799999996],[1519016400,83024.364799999996],[1519102800,83024.364799999996],[1519189200,83024.364799999996],[1519275600,83024.364799999996],[1519362000,83024.364799999996],[1519448400,83024.364799999996],[1519534800,83024.364799999996],[1519621200,83024.364799999996],[1519707600,83024.364799999996],[1519794000,83024.364799999996],[1519880400,83024.364799999996],[1519966800,83024.364799999996],[1520053200,83024.364799999996],[1520139600,83024.364799999996],[1520226000,83024.364799999996],[1520312400,83024.364799999996],[1520398800,83024.364799999996],[1520485200,83024.364799999996],[1520571600,83024.364799999996],[1520658000,83024.364799999996],[1520744400,83024.364799999996],[1520827200,83024.364799999996],[1520913600,83024.364799999996],[1521000000,83024.364799999996],[1521086400,83024.364799999996],[1521172800,83024.364799999996],[1521259200,83024.364799999996],[1521345600,83024.364799999996],[1521432000,83024.364799999996],[1521518400,83024.364799999996],[1521604800,83024.364799999996],[1521691200,83024.364799999996],[1521777600,83024.364799999996],[1521864000,83024.364799999996],[1521950400,83024.364799999996],[1522036800,83024.364799999996],[1522123200,83024.364799999996],[1522209600,83024.364799999996],[1522296000,83024.364799999996],[1522382400,83024.364799999996],[1522468800,83024.364799999996],[1522555200,83024.364799999996],[1522641600,83024.364799999996],[1522728000,83024.364799999996],[1522814400,83024.364799999996],[1522900800,83024.364799999996],[1522987200,83024.364799999996],[1523073600,83024.364799999996],[1523160000,83024.364799999996],[1523246400,83024.364799999996],[1523332800,83024.364799999996],[1523419200,83024.364799999996],[1523505600,83024.364799999996],[1523592000,83024.364799999996],[1523678400,83024.364799999996],[1523764800,83024.364799999996],[1523851200,83024.364799999996],[1523937600,83024.364799999996],[1524024000,83024.364799999996],[1524110400,83024.364799999996],[1524196800,83024.364799999996],[1524283200,83024.364799999996],[1524369600,83024.364799999996],[1524456000,83024.364799999996],[1524542400,83024.364799999996],[1524628800,83024.364799999996],[1524715200,83024.364799999996],[1524801600,83024.364799999996],[1524888000,83024.364799999996],[1524974400,83024.364799999996],[1525060800,83024.364799999996],[1525147200,83024.364799999996],[1525233600,83024.364799999996],[1525320000,83024.364799999996],[1525406400,83024.364799999996],[1525492800,83024.364799999996],[1525579200,83024.364799999996],[1525665600,83024.364799999996],[1525752000,83024.364799999996],[1525838400,83024.364799999996],[1525924800,83024.364799999996],[1526011200,83024.364799999996],[1526097600,83024.364799999996],[1526184000,83024.364799999996],[1526270400,83024.364799999996],[1526356800,83024.364799999996],[1526443200,83024.364799999996],[1526529600,83024.364799999996],[1526616000,83024.364799999996],[1526702400,83024.364799999996],[1526788800,83024.364799999996],[1526875200,83024.364799999996],[1526961600,83024.364799999996],[1527048000,83024.364799999996],[1527134400,83024.364799999996],[1527220800,83024.364799999996],[1527307200,83024.364799999996],[1527393600,83024.364799999996],[1527480000,83024.364799999996],[1527566400,83024.364799999996],[1527652800,83024.364799999996],[1527739200,83024.364799999996],[1527825600,83024.364799999996],[1527912000,83024.364799999996],[1527998400,83024.364799999996],[1528084800,83024.364799999996],[1528171200,83024.364799999996],[1528257600,83024.364799999996],[1528344000,83024.364799999996],[1528430400,83024.364799999996],[1528516800,83024.364799999996],[1528603200,83024.364799999996],[1528689600,83024.364799999996],[1528776000,83024.364799999996],[1528862400,83024.364799999996],[1528948800,83024.364799999996],[1529035200,83024.364799999996],[1529121600,83024.364799999996],[1529208000,83024.364799999996],[1529294400,83024.364799999996],[1529380800,83024.364799999996],[1529467200,83024.364799999996],[1529553600,83024.364799999996],[1529640000,83024.364799999996],[1529726400,83024.364799999996],[1529812800,83024.364799999996],[1529899200,83024.364799999996],[1529985600,83024.364799999996],[1530072000,83024.364799999996],[1530158400,83024.364799999996],[1530244800,83024.364799999996],[1530331200,83024.364799999996],[1530417600,83024.364799999996],[1530504000,83024.364799999996],[1530590400,113510.20480000001],[1530676800,113510.20480000001],[1530763200,113510.20480000001],[1530849600,113510.20480000001],[1530936000,113510.20480000001],[1531022400,113510.20480000001],[1531108800,113510.20480000001],[1531195200,113510.20480000001],[1531281600,113510.20480000001],[1531368000,113510.20480000001],[1531454400,113510.20480000001],[1531540800,113510.20480000001],[1531627200,113510.20480000001],[1531713600,113510.20480000001],[1531800000,113510.20480000001],[1531886400,113510.20480000001],[1531972800,113510.20480000001],[1532059200,113510.20480000001],[1532145600,113510.20480000001],[1532232000,113510.20480000001],[1532318400,113510.20480000001],[1532404800,113510.20480000001],[1532491200,113510.20480000001],[1532577600,113510.20480000001],[1532664000,113510.20480000001],[1532750400,113510.20480000001],[1532836800,113510.20480000001],[1532923200,113510.20480000001],[1533009600,113510.20480000001],[1533096000,113510.20480000001],[1533182400,113510.20480000001],[1533268800,113510.20480000001],[1533355200,113510.20480000001],[1533441600,113510.20480000001],[1533528000,113510.20480000001],[1533614400,113510.20480000001],[1533700800,113510.20480000001],[1533787200,113510.20480000001],[1533873600,113510.20480000001],[1533960000,113510.20480000001],[1534046400,113510.20480000001],[1534132800,113510.20480000001],[1534219200,113510.20480000001],[1534305600,113510.20480000001],[1534392000,113510.20480000001],[1534478400,113510.20480000001],[1534564800,113510.20480000001],[1534651200,113510.20480000001],[1534737600,113510.20480000001],[1534824000,113510.20480000001],[1534910400,113510.20480000001],[1534996800,113510.20480000001],[1535083200,113510.20480000001],[1535169600,113510.20480000001],[1535256000,113510.20480000001],[1535342400,113510.20480000001],[1535428800,113510.20480000001],[1535515200,113510.20480000001],[1535601600,113510.20480000001],[1535688000,113510.20480000001],[1535774400,113510.20480000001],[1535860800,113510.20480000001],[1535947200,113510.20480000001],[1536033600,113510.20480000001],[1536120000,113510.20480000001],[1536206400,113510.20480000001],[1536292800,113510.20480000001],[1536379200,113510.20480000001],[1536465600,113510.20480000001],[1536552000,113510.20480000001],[1536638400,113510.20480000001],[1536724800,113510.20480000001],[1536811200,113510.20480000001],[1536897600,113510.20480000001],[1536984000,113510.20480000001],[1537070400,113510.20480000001],[1537156800,113510.20480000001],[1537243200,113510.20480000001],[1537329600,113510.20480000001],[1537416000,113510.20480000001],[1537502400,113510.20480000001],[1537588800,113510.20480000001],[1537675200,113510.20480000001],[1537761600,113510.20480000001],[1537848000,113510.20480000001],[1537934400,113510.20480000001],[1538020800,113510.20480000001],[1538107200,113510.20480000001],[1538193600,113510.20480000001],[1538280000,113510.20480000001],[1538366400,113510.20480000001],[1538452800,113510.20480000001],[1538539200,113510.20480000001],[1538625600,113510.20480000001],[1538712000,113510.20480000001],[1538798400,113510.20480000001],[1538884800,113510.20480000001],[1538971200,113510.20480000001],[1539057600,113510.20480000001],[1539144000,113510.20480000001],[1539230400,113510.20480000001],[1539316800,113510.20480000001],[1539403200,113510.20480000001],[1539489600,113510.20480000001],[1539576000,113510.20480000001],[1539662400,113510.20480000001],[1539748800,113510.20480000001],[1539835200,113510.20480000001],[1539921600,113510.20480000001],[1540008000,113510.20480000001],[1540094400,113510.20480000001],[1540180800,113510.20480000001],[1540267200,113510.20480000001],[1540353600,113510.20480000001],[1540440000,113510.20480000001],[1540526400,113510.20480000001],[1540612800,113510.20480000001],[1540699200,113510.20480000001],[1540785600,113510.20480000001],[1540872000,113510.20480000001],[1540958400,113510.20480000001],[1541044800,113510.20480000001],[1541131200,113510.20480000001],[1541217600,113510.20480000001],[1541304000,113510.20480000001],[1541394000,113510.20480000001],[1541480400,113510.20480000001],[1541566800,113510.20480000001],[1541653200,113510.20480000001],[1541739600,113510.20480000001],[1541826000,113510.20480000001],[1541912400,113510.20480000001],[1541998800,113510.20480000001],[1542085200,113510.20480000001],[1542171600,113510.20480000001],[1542258000,113510.20480000001],[1542344400,113510.20480000001],[1542430800,113510.20480000001],[1542517200,113510.20480000001],[1542603600,113510.20480000001],[1542690000,113510.20480000001],[1542776400,113510.20480000001],[1542862800,113510.20480000001],[1542949200,113510.20480000001],[1543035600,113510.20480000001],[1543122000,113510.20480000001],[1543208400,113510.20480000001],[1543294800,113510.20480000001],[1543381200,113510.20480000001],[1543467600,113510.20480000001],[1543554000,113510.20480000001],[1543640400,113510.20480000001],[1543726800,113510.20480000001],[1543813200,113510.20480000001],[1543899600,113510.20480000001],[1543986000,113510.20480000001],[1544072400,113510.20480000001],[1544158800,113510.20480000001],[1544245200,113510.20480000001],[1544331600,113510.20480000001],[1544418000,113510.20480000001],[1544504400,113510.20480000001],[1544590800,113510.20480000001],[1544677200,113510.20480000001],[1544763600,113510.20480000001],[1544850000,113510.20480000001],[1544936400,113510.20480000001],[1545022800,113510.20480000001],[1545109200,113510.20480000001],[1545195600,113510.20480000001],[1545282000,113510.20480000001],[1545368400,113510.20480000001],[1545454800,113510.20480000001],[1545541200,113510.20480000001],[1545627600,113510.20480000001],[1545714000,113510.20480000001],[1545800400,113510.20480000001],[1545886800,113510.20480000001],[1545973200,113510.20480000001],[1546059600,113510.20480000001],[1546146000,113510.20480000001],[1546232400,113510.20480000001],[1546318800,113510.20480000001],[1546405200,113510.20480000001],[1546491600,133340.92480000001],[1546578000,133340.92480000001],[1546664400,133340.92480000001],[1546750800,133340.92480000001],[1546837200,133340.92480000001],[1546923600,133340.92480000001],[1547010000,133340.92480000001],[1547096400,133340.92480000001],[1547182800,133340.92480000001],[1547269200,133340.92480000001],[1547355600,133340.92480000001],[1547442000,133340.92480000001],[1547528400,133340.92480000001],[1547614800,133340.92480000001],[1547701200,133340.92480000001],[1547787600,133340.92480000001],[1547874000,133340.92480000001],[1547960400,133340.92480000001],[1548046800,133340.92480000001],[1548133200,133340.92480000001],[1548219600,133340.92480000001],[1548306000,133340.92480000001],[1548392400,133340.92480000001],[1548478800,133340.92480000001],[1548565200,133340.92480000001],[1548651600,133340.92480000001],[1548738000,133340.92480000001],[1548824400,133340.92480000001],[1548910800,133340.92480000001],[1548997200,133340.92480000001],[1549083600,133340.92480000001],[1549170000,133340.92480000001],[1549256400,133340.92480000001],[1549342800,133340.92480000001],[1549429200,133340.92480000001],[1549515600,133340.92480000001],[1549602000,133340.92480000001],[1549688400,133340.92480000001],[1549774800,133340.92480000001],[1549861200,133340.92480000001],[1549947600,133340.92480000001],[1550034000,133340.92480000001],[1550120400,133340.92480000001],[1550206800,133340.92480000001],[1550293200,133340.92480000001],[1550379600,133340.92480000001],[1550466000,133340.92480000001],[1550552400,133340.92480000001],[1550638800,133340.92480000001],[1550725200,133340.92480000001],[1550811600,133340.92480000001],[1550898000,133340.92480000001],[1550984400,133340.92480000001],[1551070800,133340.92480000001],[1551157200,133340.92480000001],[1551243600,133340.92480000001],[1551330000,133340.92480000001],[1551416400,133340.92480000001],[1551502800,133340.92480000001],[1551589200,133340.92480000001],[1551675600,133340.92480000001],[1551762000,133340.92480000001],[1551848400,133340.92480000001],[1551934800,133340.92480000001],[1552021200,133340.92480000001],[1552107600,133340.92480000001],[1552194000,133340.92480000001],[1552276800,133340.92480000001],[1552363200,133340.92480000001],[1552449600,133340.92480000001],[1552536000,133340.92480000001],[1552622400,133340.92480000001],[1552708800,133340.92480000001],[1552795200,133340.92480000001],[1552881600,133340.92480000001],[1552968000,133340.92480000001],[1553054400,133340.92480000001],[1553140800,133340.92480000001],[1553227200,133340.92480000001],[1553313600,133340.92480000001],[1553400000,133340.92480000001],[1553486400,133340.92480000001],[1553572800,133340.92480000001],[1553659200,133340.92480000001],[1553745600,133340.92480000001],[1553832000,133340.92480000001],[1553918400,133340.92480000001],[1554004800,133340.92480000001],[1554091200,133340.92480000001],[1554177600,133340.92480000001],[1554264000,133340.92480000001],[1554350400,133340.92480000001],[1554436800,133340.92480000001],[1554523200,133340.92480000001],[1554609600,133340.92480000001],[1554696000,133340.92480000001],[1554782400,133340.92480000001],[1554868800,133340.92480000001],[1554955200,133340.92480000001],[1555041600,133340.92480000001],[1555128000,133340.92480000001],[1555214400,133340.92480000001],[1555300800,133340.92480000001],[1555387200,133340.92480000001],[1555473600,133340.92480000001],[1555560000,133340.92480000001],[1555646400,133340.92480000001],[1555732800,133340.92480000001],[1555819200,133340.92480000001],[1555905600,133340.92480000001],[1555992000,133340.92480000001],[1556078400,133340.92480000001],[1556164800,133340.92480000001],[1556251200,133340.92480000001],[1556337600,133340.92480000001],[1556424000,133340.92480000001],[1556510400,133340.92480000001],[1556596800,133340.92480000001],[1556683200,133340.92480000001],[1556769600,133340.92480000001],[1556856000,133340.92480000001],[1556942400,133340.92480000001],[1557028800,133340.92480000001],[1557115200,133340.92480000001],[1557201600,133340.92480000001],[1557288000,133340.92480000001],[1557374400,133340.92480000001],[1557460800,133340.92480000001],[1557547200,133340.92480000001],[1557633600,133340.92480000001],[1557720000,133340.92480000001],[1557806400,133340.92480000001],[1557892800,133340.92480000001],[1557979200,133340.92480000001],[1558065600,133340.92480000001],[1558152000,133340.92480000001],[1558238400,133340.92480000001],[1558324800,133340.92480000001],[1558411200,133340.92480000001],[1558497600,133340.92480000001],[1558584000,133340.92480000001],[1558670400,133340.92480000001],[1558756800,133340.92480000001],[1558843200,133340.92480000001],[1558929600,133340.92480000001],[1559016000,133340.92480000001],[1559102400,133340.92480000001],[1559188800,133340.92480000001],[1559275200,133340.92480000001],[1559361600,133340.92480000001],[1559448000,133340.92480000001],[1559534400,133340.92480000001],[1559620800,133340.92480000001],[1559707200,133340.92480000001],[1559793600,133340.92480000001],[1559880000,133340.92480000001],[1559966400,133340.92480000001],[1560052800,133340.92480000001],[1560139200,133340.92480000001],[1560225600,133340.92480000001],[1560312000,133340.92480000001],[1560398400,133340.92480000001],[1560484800,133340.92480000001],[1560571200,133340.92480000001],[1560657600,133340.92480000001],[1560744000,133340.92480000001],[1560830400,133340.92480000001],[1560916800,133340.92480000001],[1561003200,133340.92480000001],[1561089600,133340.92480000001],[1561176000,133340.92480000001],[1561262400,133340.92480000001],[1561348800,133340.92480000001],[1561435200,133340.92480000001],[1561521600,133340.92480000001],[1561608000,133340.92480000001],[1561694400,133340.92480000001],[1561780800,133340.92480000001],[1561867200,133340.92480000001],[1561953600,133340.92480000001],[1562040000,160863.12479999999],[1562126400,160863.12479999999],[1562212800,160863.12479999999],[1562299200,160863.12479999999],[1562385600,160863.12479999999],[1562472000,160863.12479999999],[1562558400,160863.12479999999],[1562644800,160863.12479999999],[1562731200,160863.12479999999],[1562817600,160863.12479999999],[1562904000,160863.12479999999],[1562990400,160863.12479999999],[1563076800,160863.12479999999],[1563163200,160863.12479999999],[1563249600,160863.12479999999],[1563336000,160863.12479999999],[1563422400,160863.12479999999],[1563508800,160863.12479999999],[1563595200,160863.12479999999],[1563681600,160863.12479999999],[1563768000,160863.12479999999],[1563854400,160863.12479999999],[1563940800,160863.12479999999],[1564027200,160863.12479999999],[1564113600,160863.12479999999],[1564200000,160863.12479999999],[1564286400,160863.12479999999],[1564372800,160863.12479999999],[1564459200,160863.12479999999],[1564545600,160863.12479999999],[1564632000,160863.12479999999],[1564718400,160863.12479999999],[1564804800,160863.12479999999],[1564891200,160863.12479999999],[1564977600,160863.12479999999],[1565064000,160863.12479999999],[1565150400,160863.12479999999],[1565236800,160863.12479999999],[1565323200,160863.12479999999],[1565409600,160863.12479999999],[1565496000,160863.12479999999],[1565582400,160863.12479999999],[1565668800,160863.12479999999],[1565755200,160863.12479999999],[1565841600,160863.12479999999],[1565928000,160863.12479999999],[1566014400,160863.12479999999],[1566100800,160863.12479999999],[1566187200,160863.12479999999],[1566273600,160863.12479999999],[1566360000,160863.12479999999],[1566446400,160863.12479999999],[1566532800,160863.12479999999],[1566619200,160863.12479999999],[1566705600,160863.12479999999],[1566792000,160863.12479999999],[1566878400,160863.12479999999],[1566964800,160863.12479999999],[1567051200,160863.12479999999],[1567137600,160863.12479999999],[1567224000,160863.12479999999],[1567310400,160863.12479999999],[1567396800,160863.12479999999],[1567483200,160863.12479999999],[1567569600,160863.12479999999],[1567656000,160863.12479999999],[1567742400,160863.12479999999],[1567828800,160863.12479999999],[1567915200,160863.12479999999],[1568001600,160863.12479999999],[1568088000,160863.12479999999],[1568174400,160863.12479999999],[1568260800,160863.12479999999],[1568347200,160863.12479999999],[1568433600,160863.12479999999],[1568520000,160863.12479999999],[1568606400,160863.12479999999],[1568692800,160863.12479999999],[1568779200,160863.12479999999],[1568865600,160863.12479999999],[1568952000,160863.12479999999],[1569038400,160863.12479999999],[1569124800,160863.12479999999],[1569211200,160863.12479999999],[1569297600,160863.12479999999],[1569384000,160863.12479999999],[1569470400,160863.12479999999],[1569556800,160863.12479999999],[1569643200,160863.12479999999],[1569729600,160863.12479999999],[1569816000,160863.12479999999],[1569902400,160863.12479999999],[1569988800,160863.12479999999],[1570075200,160863.12479999999],[1570161600,160863.12479999999],[1570248000,160863.12479999999],[1570334400,160863.12479999999],[1570420800,160863.12479999999],[1570507200,160863.12479999999],[1570593600,160863.12479999999],[1570680000,160863.12479999999],[1570766400,160863.12479999999],[1570852800,160863.12479999999],[1570939200,160863.12479999999],[1571025600,160863.12479999999],[1571112000,160863.12479999999],[1571198400,160863.12479999999],[1571284800,160863.12479999999],[1571371200,160863.12479999999],[1571457600,160863.12479999999],[1571544000,160863.12479999999],[1571630400,160863.12479999999],[1571716800,160863.12479999999],[1571803200,160863.12479999999],[1571889600,160863.12479999999],[1571976000,160863.12479999999],[1572062400,160863.12479999999],[1572148800,160863.12479999999],[1572235200,160863.12479999999],[1572321600,160863.12479999999],[1572408000,160863.12479999999],[1572494400,160863.12479999999],[1572580800,160863.12479999999],[1572667200,160863.12479999999],[1572753600,160863.12479999999],[1572843600,160863.12479999999],[1572930000,160863.12479999999],[1573016400,160863.12479999999],[1573102800,160863.12479999999],[1573189200,160863.12479999999],[1573275600,160863.12479999999],[1573362000,160863.12479999999],[1573448400,160863.12479999999],[1573534800,160863.12479999999],[1573621200,160863.12479999999],[1573707600,160863.12479999999],[1573794000,160863.12479999999],[1573880400,160863.12479999999],[1573966800,160863.12479999999],[1574053200,160863.12479999999],[1574139600,160863.12479999999],[1574226000,160863.12479999999],[1574312400,160863.12479999999],[1574398800,160863.12479999999],[1574485200,160863.12479999999],[1574571600,160863.12479999999],[1574658000,160863.12479999999],[1574744400,160863.12479999999],[1574830800,160863.12479999999],[1574917200,160863.12479999999],[1575003600,160863.12479999999],[1575090000,160863.12479999999],[1575176400,160863.12479999999],[1575262800,160863.12479999999],[1575349200,160863.12479999999],[1575435600,160863.12479999999],[1575522000,160863.12479999999],[1575608400,160863.12479999999],[1575694800,160863.12479999999],[1575781200,160863.12479999999],[1575867600,160863.12479999999],[1575954000,160863.12479999999],[1576040400,160863.12479999999],[1576126800,160863.12479999999],[1576213200,160863.12479999999],[1576299600,160863.12479999999],[1576386000,160863.12479999999],[1576472400,160863.12479999999],[1576558800,160863.12479999999],[1576645200,160863.12479999999],[1576731600,160863.12479999999],[1576818000,160863.12479999999],[1576904400,160863.12479999999],[1576990800,160863.12479999999],[1577077200,160863.12479999999],[1577163600,160863.12479999999],[1577250000,160863.12479999999],[1577336400,160863.12479999999],[1577422800,160863.12479999999],[1577509200,160863.12479999999],[1577595600,160863.12479999999],[1577682000,160863.12479999999],[1577768400,160863.12479999999],[1577854800,160863.12479999999],[1577941200,160863.12479999999],[1578027600,187389.90479999999],[1578114000,187389.90479999999],[1578200400,187389.90479999999],[1578286800,187389.90479999999],[1578373200,187389.90479999999],[1578459600,187389.90479999999],[1578546000,187389.90479999999],[1578632400,187389.90479999999],[1578718800,187389.90479999999],[1578805200,187389.90479999999],[1578891600,187389.90479999999],[1578978000,187389.90479999999],[1579064400,187389.90479999999],[1579150800,187389.90479999999],[1579237200,187389.90479999999],[1579323600,187389.90479999999],[1579410000,187389.90479999999],[1579496400,187389.90479999999],[1579582800,187389.90479999999],[1579669200,187389.90479999999],[1579755600,187389.90479999999],[1579842000,187389.90479999999],[1579928400,187389.90479999999],[1580014800,187389.90479999999],[1580101200,187389.90479999999],[1580187600,187389.90479999999],[1580274000,187389.90479999999],[1580360400,187389.90479999999],[1580446800,187389.90479999999],[1580533200,187389.90479999999],[1580619600,187389.90479999999],[1580706000,187389.90479999999],[1580792400,187389.90479999999],[1580878800,187389.90479999999],[1580965200,187389.90479999999],[1581051600,187389.90479999999],[1581138000,187389.90479999999],[1581224400,187389.90479999999],[1581310800,187389.90479999999],[1581397200,187389.90479999999],[1581483600,187389.90479999999],[1581570000,187389.90479999999],[1581656400,187389.90479999999],[1581742800,187389.90479999999],[1581829200,187389.90479999999],[1581915600,187389.90479999999],[1582002000,187389.90479999999],[1582088400,187389.90479999999],[1582174800,187389.90479999999],[1582261200,187389.90479999999],[1582347600,187389.90479999999],[1582434000,187389.90479999999],[1582520400,187389.90479999999],[1582606800,187389.90479999999],[1582693200,187389.90479999999],[1582779600,187389.90479999999],[1582866000,187389.90479999999],[1582952400,187389.90479999999],[1583038800,187389.90479999999],[1583125200,187389.90479999999],[1583211600,187389.90479999999],[1583298000,187389.90479999999],[1583384400,187389.90479999999],[1583470800,187389.90479999999],[1583557200,187389.90479999999],[1583643600,187389.90479999999],[1583726400,187389.90479999999],[1583812800,187389.90479999999],[1583899200,187389.90479999999],[1583985600,187389.90479999999],[1584072000,187389.90479999999],[1584158400,187389.90479999999],[1584244800,187389.90479999999],[1584331200,187389.90479999999],[1584417600,187389.90479999999],[1584504000,187389.90479999999],[1584590400,187389.90479999999],[1584676800,187389.90479999999],[1584763200,187389.90479999999],[1584849600,187389.90479999999],[1584936000,187389.90479999999],[1585022400,187389.90479999999],[1585108800,187389.90479999999],[1585195200,187389.90479999999],[1585281600,187389.90479999999],[1585368000,187389.90479999999],[1585454400,187389.90479999999],[1585540800,187389.90479999999],[1585627200,187389.90479999999],[1585713600,187389.90479999999],[1585800000,187389.90479999999],[1585886400,187389.90479999999],[1585972800,187389.90479999999],[1586059200,187389.90479999999],[1586145600,187389.90479999999],[1586232000,187389.90479999999],[1586318400,187389.90479999999],[1586404800,187389.90479999999],[1586491200,187389.90479999999],[1586577600,187389.90479999999],[1586664000,187389.90479999999],[1586750400,187389.90479999999],[1586836800,187389.90479999999],[1586923200,187389.90479999999],[1587009600,187389.90479999999],[1587096000,187389.90479999999],[1587182400,187389.90479999999],[1587268800,187389.90479999999],[1587355200,187389.90479999999],[1587441600,187389.90479999999],[1587528000,187389.90479999999],[1587614400,187389.90479999999],[1587700800,187389.90479999999],[1587787200,187389.90479999999],[1587873600,187389.90479999999],[1587960000,187389.90479999999],[1588046400,187389.90479999999],[1588132800,187389.90479999999],[1588219200,187389.90479999999],[1588305600,187389.90479999999],[1588392000,187389.90479999999],[1588478400,187389.90479999999],[1588564800,187389.90479999999],[1588651200,187389.90479999999],[1588737600,187389.90479999999],[1588824000,187389.90479999999],[1588910400,187389.90479999999],[1588996800,187389.90479999999],[1589083200,187389.90479999999],[1589169600,187389.90479999999],[1589256000,187389.90479999999],[1589342400,187389.90479999999],[1589428800,187389.90479999999],[1589515200,187389.90479999999],[1589601600,187389.90479999999],[1589688000,187389.90479999999],[1589774400,187389.90479999999],[1589860800,187389.90479999999],[1589947200,187389.90479999999],[1590033600,187389.90479999999],[1590120000,187389.90479999999],[1590206400,187389.90479999999],[1590292800,187389.90479999999],[1590379200,187389.90479999999],[1590465600,187389.90479999999],[1590552000,187389.90479999999],[1590638400,187389.90479999999],[1590724800,187389.90479999999],[1590811200,187389.90479999999],[1590897600,187389.90479999999],[1590984000,187389.90479999999],[1591070400,187389.90479999999],[1591156800,187389.90479999999],[1591243200,187389.90479999999],[1591329600,187389.90479999999],[1591416000,187389.90479999999],[1591502400,187389.90479999999],[1591588800,187389.90479999999],[1591675200,187389.90479999999],[1591761600,187389.90479999999],[1591848000,187389.90479999999],[1591934400,187389.90479999999],[1592020800,187389.90479999999],[1592107200,187389.90479999999],[1592193600,187389.90479999999],[1592280000,187389.90479999999],[1592366400,187389.90479999999],[1592452800,187389.90479999999],[1592539200,187389.90479999999],[1592625600,187389.90479999999],[1592712000,187389.90479999999],[1592798400,187389.90479999999],[1592884800,187389.90479999999],[1592971200,187389.90479999999],[1593057600,187389.90479999999],[1593144000,187389.90479999999],[1593230400,187389.90479999999],[1593316800,187389.90479999999],[1593403200,187389.90479999999],[1593489600,187389.90479999999],[1593576000,187389.90479999999]],"color":"","scatterMarkerSymbol":"none"},"CP":{"name":"CP","unit":"$","index":0,"seriesType":7,"values":[[1483506000,31550.954300000001],[1483592400,31550.954300000001],[1483678800,31550.954300000001],[1483765200,31550.954300000001],[1483851600,31550.954300000001],[1483938000,31550.954300000001],[1484024400,31550.954300000001],[1484110800,31550.954300000001],[1484197200,31550.954300000001],[1484283600,31550.954300000001],[1484370000,31550.954300000001],[1484456400,31550.954300000001],[1484542800,31550.954300000001],[1484629200,31550.954300000001],[1484715600,31550.954300000001],[1484802000,31550.954300000001],[1484888400,31550.954300000001],[1484974800,31550.954300000001],[1485061200,31550.954300000001],[1485147600,31550.954300000001],[1485234000,31550.954300000001],[1485320400,31550.954300000001],[1485406800,31550.954300000001],[1485493200,31550.954300000001],[1485579600,31550.954300000001],[1485666000,31550.954300000001],[1485752400,31550.954300000001],[1485838800,31550.954300000001],[1485925200,31550.954300000001],[1486011600,31550.954300000001],[1486098000,31550.954300000001],[1486184400,31550.954300000001],[1486270800,31550.954300000001],[1486357200,31550.954300000001],[1486443600,31550.954300000001],[1486530000,31550.954300000001],[1486616400,31550.954300000001],[1486702800,31550.954300000001],[1486789200,31550.954300000001],[1486875600,31550.954300000001],[1486962000,31550.954300000001],[1487048400,31550.954300000001],[1487134800,31550.954300000001],[1487221200,31550.954300000001],[1487307600,31550.954300000001],[1487394000,31550.954300000001],[1487480400,31550.954300000001],[1487566800,31550.954300000001],[1487653200,31550.954300000001],[1487739600,31550.954300000001],[1487826000,31550.954300000001],[1487912400,31550.954300000001],[1487998800,31550.954300000001],[1488085200,31550.954300000001],[1488171600,31550.954300000001],[1488258000,31550.954300000001],[1488344400,31550.954300000001],[1488430800,31550.954300000001],[1488517200,31550.954300000001],[1488603600,31550.954300000001],[1488690000,31550.954300000001],[1488776400,31550.954300000001],[1488862800,31550.954300000001],[1488949200,31550.954300000001],[1489035600,31550.954300000001],[1489122000,31550.954300000001],[1489208400,31550.954300000001],[1489294800,31550.954300000001],[1489377600,31550.954300000001],[1489464000,31550.954300000001],[1489550400,31550.954300000001],[1489636800,31550.954300000001],[1489723200,31550.954300000001],[1489809600,31550.954300000001],[1489896000,31550.954300000001],[1489982400,31550.954300000001],[1490068800,31550.954300000001],[1490155200,31550.954300000001],[1490241600,31550.954300000001],[1490328000,31550.954300000001],[1490414400,31550.954300000001],[1490500800,31550.954300000001],[1490587200,31550.954300000001],[1490673600,31550.954300000001],[1490760000,31550.954300000001],[1490846400,31550.954300000001],[1490932800,31550.954300000001],[1491019200,31550.954300000001],[1491105600,31550.954300000001],[1491192000,31550.954300000001],[1491278400,31550.954300000001],[1491364800,31550.954300000001],[1491451200,31550.954300000001],[1491537600,31550.954300000001],[1491624000,31550.954300000001],[1491710400,31550.954300000001],[1491796800,31550.954300000001],[1491883200,31550.954300000001],[1491969600,31550.954300000001],[1492056000,31550.954300000001],[1492142400,31550.954300000001],[1492228800,31550.954300000001],[1492315200,31550.954300000001],[1492401600,31550.954300000001],[1492488000,31550.954300000001],[1492574400,31550.954300000001],[1492660800,31550.954300000001],[1492747200,31550.954300000001],[1492833600,31550.954300000001],[1492920000,31550.954300000001],[1493006400,31550.954300000001],[1493092800,31550.954300000001],[1493179200,31550.954300000001],[1493265600,31550.954300000001],[1493352000,31550.954300000001],[1493438400,31550.954300000001],[1493524800,31550.954300000001],[1493611200,31550.954300000001],[1493697600,31550.954300000001],[1493784000,31550.954300000001],[1493870400,31550.954300000001],[1493956800,31550.954300000001],[1494043200,31550.954300000001],[1494129600,31550.954300000001],[1494216000,31550.954300000001],[1494302400,31550.954300000001],[1494388800,31550.954300000001],[1494475200,31550.954300000001],[1494561600,31550.954300000001],[1494648000,31550.954300000001],[1494734400,31550.954300000001],[1494820800,31550.954300000001],[1494907200,31550.954300000001],[1494993600,31550.954300000001],[1495080000,31550.954300000001],[1495166400,31550.954300000001],[1495252800,31550.954300000001],[1495339200,31550.954300000001],[1495425600,31550.954300000001],[1495512000,31550.954300000001],[1495598400,31550.954300000001],[1495684800,31550.954300000001],[1495771200,31550.954300000001],[1495857600,31550.954300000001],[1495944000,31550.954300000001],[1496030400,31550.954300000001],[1496116800,31550.954300000001],[1496203200,31550.954300000001],[1496289600,31550.954300000001],[1496376000,31550.954300000001],[1496462400,31550.954300000001],[1496548800,31550.954300000001],[1496635200,31550.954300000001],[1496721600,31550.954300000001],[1496808000,31550.954300000001],[1496894400,31550.954300000001],[1496980800,31550.954300000001],[1497067200,31550.954300000001],[1497153600,31550.954300000001],[1497240000,31550.954300000001],[1497326400,31550.954300000001],[1497412800,31550.954300000001],[1497499200,31550.954300000001],[1497585600,31550.954300000001],[1497672000,31550.954300000001],[1497758400,31550.954300000001],[1497844800,31550.954300000001],[1497931200,31550.954300000001],[1498017600,31550.954300000001],[1498104000,31550.954300000001],[1498190400,31550.954300000001],[1498276800,31550.954300000001],[1498363200,31550.954300000001],[1498449600,31550.954300000001],[1498536000,31550.954300000001],[1498622400,31550.954300000001],[1498708800,31550.954300000001],[1498795200,31550.954300000001],[1498881600,31550.954300000001],[1498968000,31550.954300000001],[1499054400,31550.954300000001],[1499140800,55414.955099999999],[1499227200,55414.955099999999],[1499313600,55414.955099999999],[1499400000,55414.955099999999],[1499486400,55414.955099999999],[1499572800,55414.955099999999],[1499659200,55414.955099999999],[1499745600,55414.955099999999],[1499832000,55414.955099999999],[1499918400,55414.955099999999],[1500004800,55414.955099999999],[1500091200,55414.955099999999],[1500177600,55414.955099999999],[1500264000,55414.955099999999],[1500350400,55414.955099999999],[1500436800,55414.955099999999],[1500523200,55414.955099999999],[1500609600,55414.955099999999],[1500696000,55414.955099999999],[1500782400,55414.955099999999],[1500868800,55414.955099999999],[1500955200,55414.955099999999],[1501041600,55414.955099999999],[1501128000,55414.955099999999],[1501214400,55414.955099999999],[1501300800,55414.955099999999],[1501387200,55414.955099999999],[1501473600,55414.955099999999],[1501560000,55414.955099999999],[1501646400,55414.955099999999],[1501732800,55414.955099999999],[1501819200,55414.955099999999],[1501905600,55414.955099999999],[1501992000,55414.955099999999],[1502078400,55414.955099999999],[1502164800,55414.955099999999],[1502251200,55414.955099999999],[1502337600,55414.955099999999],[1502424000,55414.955099999999],[1502510400,55414.955099999999],[1502596800,55414.955099999999],[1502683200,55414.955099999999],[1502769600,55414.955099999999],[1502856000,55414.955099999999],[1502942400,55414.955099999999],[1503028800,55414.955099999999],[1503115200,55414.955099999999],[1503201600,55414.955099999999],[1503288000,55414.955099999999],[1503374400,55414.955099999999],[1503460800,55414.955099999999],[1503547200,55414.955099999999],[1503633600,55414.955099999999],[1503720000,55414.955099999999],[1503806400,55414.955099999999],[1503892800,55414.955099999999],[1503979200,55414.955099999999],[1504065600,55414.955099999999],[1504152000,55414.955099999999],[1504238400,55414.955099999999],[1504324800,55414.955099999999],[1504411200,55414.955099999999],[1504497600,55414.955099999999],[1504584000,55414.955099999999],[1504670400,55414.955099999999],[1504756800,55414.955099999999],[1504843200,55414.955099999999],[1504929600,55414.955099999999],[1505016000,55414.955099999999],[1505102400,55414.955099999999],[1505188800,55414.955099999999],[1505275200,55414.955099999999],[1505361600,55414.955099999999],[1505448000,55414.955099999999],[1505534400,55414.955099999999],[1505620800,55414.955099999999],[1505707200,55414.955099999999],[1505793600,55414.955099999999],[1505880000,55414.955099999999],[1505966400,55414.955099999999],[1506052800,55414.955099999999],[1506139200,55414.955099999999],[1506225600,55414.955099999999],[1506312000,55414.955099999999],[1506398400,55414.955099999999],[1506484800,55414.955099999999],[1506571200,55414.955099999999],[1506657600,55414.955099999999],[1506744000,55414.955099999999],[1506830400,55414.955099999999],[1506916800,55414.955099999999],[1507003200,55414.955099999999],[1507089600,55414.955099999999],[1507176000,55414.955099999999],[1507262400,55414.955099999999],[1507348800,55414.955099999999],[1507435200,55414.955099999999],[1507521600,55414.955099999999],[1507608000,55414.955099999999],[1507694400,55414.955099999999],[1507780800,55414.955099999999],[1507867200,55414.955099999999],[1507953600,55414.955099999999],[1508040000,55414.955099999999],[1508126400,55414.955099999999],[1508212800,55414.955099999999],[1508299200,55414.955099999999],[1508385600,55414.955099999999],[1508472000,55414.955099999999],[1508558400,55414.955099999999],[1508644800,55414.955099999999],[1508731200,55414.955099999999],[1508817600,55414.955099999999],[1508904000,55414.955099999999],[1508990400,55414.955099999999],[1509076800,55414.955099999999],[1509163200,55414.955099999999],[1509249600,55414.955099999999],[1509336000,55414.955099999999],[1509422400,55414.955099999999],[1509508800,55414.955099999999],[1509595200,55414.955099999999],[1509681600,55414.955099999999],[1509768000,55414.955099999999],[1509854400,55414.955099999999],[1509944400,55414.955099999999],[1510030800,55414.955099999999],[1510117200,55414.955099999999],[1510203600,55414.955099999999],[1510290000,55414.955099999999],[1510376400,55414.955099999999],[1510462800,55414.955099999999],[1510549200,55414.955099999999],[1510635600,55414.955099999999],[1510722000,55414.955099999999],[1510808400,55414.955099999999],[1510894800,55414.955099999999],[1510981200,55414.955099999999],[1511067600,55414.955099999999],[1511154000,55414.955099999999],[1511240400,55414.955099999999],[1511326800,55414.955099999999],[1511413200,55414.955099999999],[1511499600,55414.955099999999],[1511586000,55414.955099999999],[1511672400,55414.955099999999],[1511758800,55414.955099999999],[1511845200,55414.955099999999],[1511931600,55414.955099999999],[1512018000,55414.955099999999],[1512104400,55414.955099999999],[1512190800,55414.955099999999],[1512277200,55414.955099999999],[1512363600,55414.955099999999],[1512450000,55414.955099999999],[1512536400,55414.955099999999],[1512622800,55414.955099999999],[1512709200,55414.955099999999],[1512795600,55414.955099999999],[1512882000,55414.955099999999],[1512968400,55414.955099999999],[1513054800,55414.955099999999],[1513141200,55414.955099999999],[1513227600,55414.955099999999],[1513314000,55414.955099999999],[1513400400,55414.955099999999],[1513486800,55414.955099999999],[1513573200,55414.955099999999],[1513659600,55414.955099999999],[1513746000,55414.955099999999],[1513832400,55414.955099999999],[1513918800,55414.955099999999],[1514005200,55414.955099999999],[1514091600,55414.955099999999],[1514178000,55414.955099999999],[1514264400,55414.955099999999],[1514350800,55414.955099999999],[1514437200,55414.955099999999],[1514523600,55414.955099999999],[1514610000,55414.955099999999],[1514696400,55414.955099999999],[1514782800,55414.955099999999],[1514869200,55414.955099999999],[1514955600,82395.401899999997],[1515042000,82395.401899999997],[1515128400,82395.401899999997],[1515214800,82395.401899999997],[1515301200,82395.401899999997],[1515387600,82395.401899999997],[1515474000,82395.401899999997],[1515560400,82395.401899999997],[1515646800,82395.401899999997],[1515733200,82395.401899999997],[1515819600,82395.401899999997],[1515906000,82395.401899999997],[1515992400,82395.401899999997],[1516078800,82395.401899999997],[1516165200,82395.401899999997],[1516251600,82395.401899999997],[1516338000,82395.401899999997],[1516424400,82395.401899999997],[1516510800,82395.401899999997],[1516597200,82395.401899999997],[1516683600,82395.401899999997],[1516770000,82395.401899999997],[1516856400,82395.401899999997],[1516942800,82395.401899999997],[1517029200,82395.401899999997],[1517115600,82395.401899999997],[1517202000,82395.401899999997],[1517288400,82395.401899999997],[1517374800,82395.401899999997],[1517461200,82395.401899999997],[1517547600,82395.401899999997],[1517634000,82395.401899999997],[1517720400,82395.401899999997],[1517806800,82395.401899999997],[1517893200,82395.401899999997],[1517979600,82395.401899999997],[1518066000,82395.401899999997],[1518152400,82395.401899999997],[1518238800,82395.401899999997],[1518325200,82395.401899999997],[1518411600,82395.401899999997],[1518498000,82395.401899999997],[1518584400,82395.401899999997],[1518670800,82395.401899999997],[1518757200,82395.401899999997],[1518843600,82395.401899999997],[1518930000,82395.401899999997],[1519016400,82395.401899999997],[1519102800,82395.401899999997],[1519189200,82395.401899999997],[1519275600,82395.401899999997],[1519362000,82395.401899999997],[1519448400,82395.401899999997],[1519534800,82395.401899999997],[1519621200,82395.401899999997],[1519707600,82395.401899999997],[1519794000,82395.401899999997],[1519880400,82395.401899999997],[1519966800,82395.401899999997],[1520053200,82395.401899999997],[1520139600,82395.401899999997],[1520226000,82395.401899999997],[1520312400,82395.401899999997],[1520398800,82395.401899999997],[1520485200,82395.401899999997],[1520571600,82395.401899999997],[1520658000,82395.401899999997],[1520744400,82395.401899999997],[1520827200,82395.401899999997],[1520913600,82395.401899999997],[1521000000,82395.401899999997],[1521086400,82395.401899999997],[1521172800,82395.401899999997],[1521259200,82395.401899999997],[1521345600,82395.401899999997],[1521432000,82395.401899999997],[1521518400,82395.401899999997],[1521604800,82395.401899999997],[1521691200,82395.401899999997],[1521777600,82395.401899999997],[1521864000,82395.401899999997],[1521950400,82395.401899999997],[1522036800,82395.401899999997],[1522123200,82395.401899999997],[1522209600,82395.401899999997],[1522296000,82395.401899999997],[1522382400,82395.401899999997],[1522468800,82395.401899999997],[1522555200,82395.401899999997],[1522641600,82395.401899999997],[1522728000,82395.401899999997],[1522814400,82395.401899999997],[1522900800,82395.401899999997],[1522987200,82395.401899999997],[1523073600,82395.401899999997],[1523160000,82395.401899999997],[1523246400,82395.401899999997],[1523332800,82395.401899999997],[1523419200,82395.401899999997],[1523505600,82395.401899999997],[1523592000,82395.401899999997],[1523678400,82395.401899999997],[1523764800,82395.401899999997],[1523851200,82395.401899999997],[1523937600,82395.401899999997],[1524024000,82395.401899999997],[1524110400,82395.401899999997],[1524196800,82395.401899999997],[1524283200,82395.401899999997],[1524369600,82395.401899999997],[1524456000,82395.401899999997],[1524542400,82395.401899999997],[1524628800,82395.401899999997],[1524715200,82395.401899999997],[1524801600,82395.401899999997],[1524888000,82395.401899999997],[1524974400,82395.401899999997],[1525060800,82395.401899999997],[1525147200,82395.401899999997],[1525233600,82395.401899999997],[1525320000,82395.401899999997],[1525406400,82395.401899999997],[1525492800,82395.401899999997],[1525579200,82395.401899999997],[1525665600,82395.401899999997],[1525752000,82395.401899999997],[1525838400,82395.401899999997],[1525924800,82395.401899999997],[1526011200,82395.401899999997],[1526097600,82395.401899999997],[1526184000,82395.401899999997],[1526270400,82395.401899999997],[1526356800,82395.401899999997],[1526443200,82395.401899999997],[1526529600,82395.401899999997],[1526616000,82395.401899999997],[1526702400,82395.401899999997],[1526788800,82395.401899999997],[1526875200,82395.401899999997],[1526961600,82395.401899999997],[1527048000,82395.401899999997],[1527134400,82395.401899999997],[1527220800,82395.401899999997],[1527307200,82395.401899999997],[1527393600,82395.401899999997],[1527480000,82395.401899999997],[1527566400,82395.401899999997],[1527652800,82395.401899999997],[1527739200,82395.401899999997],[1527825600,82395.401899999997],[1527912000,82395.401899999997],[1527998400,82395.401899999997],[1528084800,82395.401899999997],[1528171200,82395.401899999997],[1528257600,82395.401899999997],[1528344000,82395.401899999997],[1528430400,82395.401899999997],[1528516800,82395.401899999997],[1528603200,82395.401899999997],[1528689600,82395.401899999997],[1528776000,82395.401899999997],[1528862400,82395.401899999997],[1528948800,82395.401899999997],[1529035200,82395.401899999997],[1529121600,82395.401899999997],[1529208000,82395.401899999997],[1529294400,82395.401899999997],[1529380800,82395.401899999997],[1529467200,82395.401899999997],[1529553600,82395.401899999997],[1529640000,82395.401899999997],[1529726400,82395.401899999997],[1529812800,82395.401899999997],[1529899200,82395.401899999997],[1529985600,82395.401899999997],[1530072000,82395.401899999997],[1530158400,82395.401899999997],[1530244800,82395.401899999997],[1530331200,82395.401899999997],[1530417600,82395.401899999997],[1530504000,82395.401899999997],[1530590400,110106.7067],[1530676800,110106.7067],[1530763200,110106.7067],[1530849600,110106.7067],[1530936000,110106.7067],[1531022400,110106.7067],[1531108800,110106.7067],[1531195200,110106.7067],[1531281600,110106.7067],[1531368000,110106.7067],[1531454400,110106.7067],[1531540800,110106.7067],[1531627200,110106.7067],[1531713600,110106.7067],[1531800000,110106.7067],[1531886400,110106.7067],[1531972800,110106.7067],[1532059200,110106.7067],[1532145600,110106.7067],[1532232000,110106.7067],[1532318400,110106.7067],[1532404800,110106.7067],[1532491200,110106.7067],[1532577600,110106.7067],[1532664000,110106.7067],[1532750400,110106.7067],[1532836800,110106.7067],[1532923200,110106.7067],[1533009600,110106.7067],[1533096000,110106.7067],[1533182400,110106.7067],[1533268800,110106.7067],[1533355200,110106.7067],[1533441600,110106.7067],[1533528000,110106.7067],[1533614400,110106.7067],[1533700800,110106.7067],[1533787200,110106.7067],[1533873600,110106.7067],[1533960000,110106.7067],[1534046400,110106.7067],[1534132800,110106.7067],[1534219200,110106.7067],[1534305600,110106.7067],[1534392000,110106.7067],[1534478400,110106.7067],[1534564800,110106.7067],[1534651200,110106.7067],[1534737600,110106.7067],[1534824000,110106.7067],[1534910400,110106.7067],[1534996800,110106.7067],[1535083200,110106.7067],[1535169600,110106.7067],[1535256000,110106.7067],[1535342400,110106.7067],[1535428800,110106.7067],[1535515200,110106.7067],[1535601600,110106.7067],[1535688000,110106.7067],[1535774400,110106.7067],[1535860800,110106.7067],[1535947200,110106.7067],[1536033600,110106.7067],[1536120000,110106.7067],[1536206400,110106.7067],[1536292800,110106.7067],[1536379200,110106.7067],[1536465600,110106.7067],[1536552000,110106.7067],[1536638400,110106.7067],[1536724800,110106.7067],[1536811200,110106.7067],[1536897600,110106.7067],[1536984000,110106.7067],[1537070400,110106.7067],[1537156800,110106.7067],[1537243200,110106.7067],[1537329600,110106.7067],[1537416000,110106.7067],[1537502400,110106.7067],[1537588800,110106.7067],[1537675200,110106.7067],[1537761600,110106.7067],[1537848000,110106.7067],[1537934400,110106.7067],[1538020800,110106.7067],[1538107200,110106.7067],[1538193600,110106.7067],[1538280000,110106.7067],[1538366400,110106.7067],[1538452800,110106.7067],[1538539200,110106.7067],[1538625600,110106.7067],[1538712000,110106.7067],[1538798400,110106.7067],[1538884800,110106.7067],[1538971200,110106.7067],[1539057600,110106.7067],[1539144000,110106.7067],[1539230400,110106.7067],[1539316800,110106.7067],[1539403200,110106.7067],[1539489600,110106.7067],[1539576000,110106.7067],[1539662400,110106.7067],[1539748800,110106.7067],[1539835200,110106.7067],[1539921600,110106.7067],[1540008000,110106.7067],[1540094400,110106.7067],[1540180800,110106.7067],[1540267200,110106.7067],[1540353600,110106.7067],[1540440000,110106.7067],[1540526400,110106.7067],[1540612800,110106.7067],[1540699200,110106.7067],[1540785600,110106.7067],[1540872000,110106.7067],[1540958400,110106.7067],[1541044800,110106.7067],[1541131200,110106.7067],[1541217600,110106.7067],[1541304000,110106.7067],[1541394000,110106.7067],[1541480400,110106.7067],[1541566800,110106.7067],[1541653200,110106.7067],[1541739600,110106.7067],[1541826000,110106.7067],[1541912400,110106.7067],[1541998800,110106.7067],[1542085200,110106.7067],[1542171600,110106.7067],[1542258000,110106.7067],[1542344400,110106.7067],[1542430800,110106.7067],[1542517200,110106.7067],[1542603600,110106.7067],[1542690000,110106.7067],[1542776400,110106.7067],[1542862800,110106.7067],[1542949200,110106.7067],[1543035600,110106.7067],[1543122000,110106.7067],[1543208400,110106.7067],[1543294800,110106.7067],[1543381200,110106.7067],[1543467600,110106.7067],[1543554000,110106.7067],[1543640400,110106.7067],[1543726800,110106.7067],[1543813200,110106.7067],[1543899600,110106.7067],[1543986000,110106.7067],[1544072400,110106.7067],[1544158800,110106.7067],[1544245200,110106.7067],[1544331600,110106.7067],[1544418000,110106.7067],[1544504400,110106.7067],[1544590800,110106.7067],[1544677200,110106.7067],[1544763600,110106.7067],[1544850000,110106.7067],[1544936400,110106.7067],[1545022800,110106.7067],[1545109200,110106.7067],[1545195600,110106.7067],[1545282000,110106.7067],[1545368400,110106.7067],[1545454800,110106.7067],[1545541200,110106.7067],[1545627600,110106.7067],[1545714000,110106.7067],[1545800400,110106.7067],[1545886800,110106.7067],[1545973200,110106.7067],[1546059600,110106.7067],[1546146000,110106.7067],[1546232400,110106.7067],[1546318800,110106.7067],[1546405200,110106.7067],[1546491600,134583.98430000001],[1546578000,134583.98430000001],[1546664400,134583.98430000001],[1546750800,134583.98430000001],[1546837200,134583.98430000001],[1546923600,134583.98430000001],[1547010000,134583.98430000001],[1547096400,134583.98430000001],[1547182800,134583.98430000001],[1547269200,134583.98430000001],[1547355600,134583.98430000001],[1547442000,134583.98430000001],[1547528400,134583.98430000001],[1547614800,134583.98430000001],[1547701200,134583.98430000001],[1547787600,134583.98430000001],[1547874000,134583.98430000001],[1547960400,134583.98430000001],[1548046800,134583.98430000001],[1548133200,134583.98430000001],[1548219600,134583.98430000001],[1548306000,134583.98430000001],[1548392400,134583.98430000001],[1548478800,134583.98430000001],[1548565200,134583.98430000001],[1548651600,134583.98430000001],[1548738000,134583.98430000001],[1548824400,134583.98430000001],[1548910800,134583.98430000001],[1548997200,134583.98430000001],[1549083600,134583.98430000001],[1549170000,134583.98430000001],[1549256400,134583.98430000001],[1549342800,134583.98430000001],[1549429200,134583.98430000001],[1549515600,134583.98430000001],[1549602000,134583.98430000001],[1549688400,134583.98430000001],[1549774800,134583.98430000001],[1549861200,134583.98430000001],[1549947600,134583.98430000001],[1550034000,134583.98430000001],[1550120400,134583.98430000001],[1550206800,134583.98430000001],[1550293200,134583.98430000001],[1550379600,134583.98430000001],[1550466000,134583.98430000001],[1550552400,134583.98430000001],[1550638800,134583.98430000001],[1550725200,134583.98430000001],[1550811600,134583.98430000001],[1550898000,134583.98430000001],[1550984400,134583.98430000001],[1551070800,134583.98430000001],[1551157200,134583.98430000001],[1551243600,134583.98430000001],[1551330000,134583.98430000001],[1551416400,134583.98430000001],[1551502800,134583.98430000001],[1551589200,134583.98430000001],[1551675600,134583.98430000001],[1551762000,134583.98430000001],[1551848400,134583.98430000001],[1551934800,134583.98430000001],[1552021200,134583.98430000001],[1552107600,134583.98430000001],[1552194000,134583.98430000001],[1552276800,134583.98430000001],[1552363200,134583.98430000001],[1552449600,134583.98430000001],[1552536000,134583.98430000001],[1552622400,134583.98430000001],[1552708800,134583.98430000001],[1552795200,134583.98430000001],[1552881600,134583.98430000001],[1552968000,134583.98430000001],[1553054400,134583.98430000001],[1553140800,134583.98430000001],[1553227200,134583.98430000001],[1553313600,134583.98430000001],[1553400000,134583.98430000001],[1553486400,134583.98430000001],[1553572800,134583.98430000001],[1553659200,134583.98430000001],[1553745600,134583.98430000001],[1553832000,134583.98430000001],[1553918400,134583.98430000001],[1554004800,134583.98430000001],[1554091200,134583.98430000001],[1554177600,134583.98430000001],[1554264000,134583.98430000001],[1554350400,134583.98430000001],[1554436800,134583.98430000001],[1554523200,134583.98430000001],[1554609600,134583.98430000001],[1554696000,134583.98430000001],[1554782400,134583.98430000001],[1554868800,134583.98430000001],[1554955200,134583.98430000001],[1555041600,134583.98430000001],[1555128000,134583.98430000001],[1555214400,134583.98430000001],[1555300800,134583.98430000001],[1555387200,134583.98430000001],[1555473600,134583.98430000001],[1555560000,134583.98430000001],[1555646400,134583.98430000001],[1555732800,134583.98430000001],[1555819200,134583.98430000001],[1555905600,134583.98430000001],[1555992000,134583.98430000001],[1556078400,134583.98430000001],[1556164800,134583.98430000001],[1556251200,134583.98430000001],[1556337600,134583.98430000001],[1556424000,134583.98430000001],[1556510400,134583.98430000001],[1556596800,134583.98430000001],[1556683200,134583.98430000001],[1556769600,134583.98430000001],[1556856000,134583.98430000001],[1556942400,134583.98430000001],[1557028800,134583.98430000001],[1557115200,134583.98430000001],[1557201600,134583.98430000001],[1557288000,134583.98430000001],[1557374400,134583.98430000001],[1557460800,134583.98430000001],[1557547200,134583.98430000001],[1557633600,134583.98430000001],[1557720000,134583.98430000001],[1557806400,134583.98430000001],[1557892800,134583.98430000001],[1557979200,134583.98430000001],[1558065600,134583.98430000001],[1558152000,134583.98430000001],[1558238400,134583.98430000001],[1558324800,134583.98430000001],[1558411200,134583.98430000001],[1558497600,134583.98430000001],[1558584000,134583.98430000001],[1558670400,134583.98430000001],[1558756800,134583.98430000001],[1558843200,134583.98430000001],[1558929600,134583.98430000001],[1559016000,134583.98430000001],[1559102400,134583.98430000001],[1559188800,134583.98430000001],[1559275200,134583.98430000001],[1559361600,134583.98430000001],[1559448000,134583.98430000001],[1559534400,134583.98430000001],[1559620800,134583.98430000001],[1559707200,134583.98430000001],[1559793600,134583.98430000001],[1559880000,134583.98430000001],[1559966400,134583.98430000001],[1560052800,134583.98430000001],[1560139200,134583.98430000001],[1560225600,134583.98430000001],[1560312000,134583.98430000001],[1560398400,134583.98430000001],[1560484800,134583.98430000001],[1560571200,134583.98430000001],[1560657600,134583.98430000001],[1560744000,134583.98430000001],[1560830400,134583.98430000001],[1560916800,134583.98430000001],[1561003200,134583.98430000001],[1561089600,134583.98430000001],[1561176000,134583.98430000001],[1561262400,134583.98430000001],[1561348800,134583.98430000001],[1561435200,134583.98430000001],[1561521600,134583.98430000001],[1561608000,134583.98430000001],[1561694400,134583.98430000001],[1561780800,134583.98430000001],[1561867200,134583.98430000001],[1561953600,134583.98430000001],[1562040000,162514.5864],[1562126400,162514.5864],[1562212800,162514.5864],[1562299200,162514.5864],[1562385600,162514.5864],[1562472000,162514.5864],[1562558400,162514.5864],[1562644800,162514.5864],[1562731200,162514.5864],[1562817600,162514.5864],[1562904000,162514.5864],[1562990400,162514.5864],[1563076800,162514.5864],[1563163200,162514.5864],[1563249600,162514.5864],[1563336000,162514.5864],[1563422400,162514.5864],[1563508800,162514.5864],[1563595200,162514.5864],[1563681600,162514.5864],[1563768000,162514.5864],[1563854400,162514.5864],[1563940800,162514.5864],[1564027200,162514.5864],[1564113600,162514.5864],[1564200000,162514.5864],[1564286400,162514.5864],[1564372800,162514.5864],[1564459200,162514.5864],[1564545600,162514.5864],[1564632000,162514.5864],[1564718400,162514.5864],[1564804800,162514.5864],[1564891200,162514.5864],[1564977600,162514.5864],[1565064000,162514.5864],[1565150400,162514.5864],[1565236800,162514.5864],[1565323200,162514.5864],[1565409600,162514.5864],[1565496000,162514.5864],[1565582400,162514.5864],[1565668800,162514.5864],[1565755200,162514.5864],[1565841600,162514.5864],[1565928000,162514.5864],[1566014400,162514.5864],[1566100800,162514.5864],[1566187200,162514.5864],[1566273600,162514.5864],[1566360000,162514.5864],[1566446400,162514.5864],[1566532800,162514.5864],[1566619200,162514.5864],[1566705600,162514.5864],[1566792000,162514.5864],[1566878400,162514.5864],[1566964800,162514.5864],[1567051200,162514.5864],[1567137600,162514.5864],[1567224000,162514.5864],[1567310400,162514.5864],[1567396800,162514.5864],[1567483200,162514.5864],[1567569600,162514.5864],[1567656000,162514.5864],[1567742400,162514.5864],[1567828800,162514.5864],[1567915200,162514.5864],[1568001600,162514.5864],[1568088000,162514.5864],[1568174400,162514.5864],[1568260800,162514.5864],[1568347200,162514.5864],[1568433600,162514.5864],[1568520000,162514.5864],[1568606400,162514.5864],[1568692800,162514.5864],[1568779200,162514.5864],[1568865600,162514.5864],[1568952000,162514.5864],[1569038400,162514.5864],[1569124800,162514.5864],[1569211200,162514.5864],[1569297600,162514.5864],[1569384000,162514.5864],[1569470400,162514.5864],[1569556800,162514.5864],[1569643200,162514.5864],[1569729600,162514.5864],[1569816000,162514.5864],[1569902400,162514.5864],[1569988800,162514.5864],[1570075200,162514.5864],[1570161600,162514.5864],[1570248000,162514.5864],[1570334400,162514.5864],[1570420800,162514.5864],[1570507200,162514.5864],[1570593600,162514.5864],[1570680000,162514.5864],[1570766400,162514.5864],[1570852800,162514.5864],[1570939200,162514.5864],[1571025600,162514.5864],[1571112000,162514.5864],[1571198400,162514.5864],[1571284800,162514.5864],[1571371200,162514.5864],[1571457600,162514.5864],[1571544000,162514.5864],[1571630400,162514.5864],[1571716800,162514.5864],[1571803200,162514.5864],[1571889600,162514.5864],[1571976000,162514.5864],[1572062400,162514.5864],[1572148800,162514.5864],[1572235200,162514.5864],[1572321600,162514.5864],[1572408000,162514.5864],[1572494400,162514.5864],[1572580800,162514.5864],[1572667200,162514.5864],[1572753600,162514.5864],[1572843600,162514.5864],[1572930000,162514.5864],[1573016400,162514.5864],[1573102800,162514.5864],[1573189200,162514.5864],[1573275600,162514.5864],[1573362000,162514.5864],[1573448400,162514.5864],[1573534800,162514.5864],[1573621200,162514.5864],[1573707600,162514.5864],[1573794000,162514.5864],[1573880400,162514.5864],[1573966800,162514.5864],[1574053200,162514.5864],[1574139600,162514.5864],[1574226000,162514.5864],[1574312400,162514.5864],[1574398800,162514.5864],[1574485200,162514.5864],[1574571600,162514.5864],[1574658000,162514.5864],[1574744400,162514.5864],[1574830800,162514.5864],[1574917200,162514.5864],[1575003600,162514.5864],[1575090000,162514.5864],[1575176400,162514.5864],[1575262800,162514.5864],[1575349200,162514.5864],[1575435600,162514.5864],[1575522000,162514.5864],[1575608400,162514.5864],[1575694800,162514.5864],[1575781200,162514.5864],[1575867600,162514.5864],[1575954000,162514.5864],[1576040400,162514.5864],[1576126800,162514.5864],[1576213200,162514.5864],[1576299600,162514.5864],[1576386000,162514.5864],[1576472400,162514.5864],[1576558800,162514.5864],[1576645200,162514.5864],[1576731600,162514.5864],[1576818000,162514.5864],[1576904400,162514.5864],[1576990800,162514.5864],[1577077200,162514.5864],[1577163600,162514.5864],[1577250000,162514.5864],[1577336400,162514.5864],[1577422800,162514.5864],[1577509200,162514.5864],[1577595600,162514.5864],[1577682000,162514.5864],[1577768400,162514.5864],[1577854800,162514.5864],[1577941200,162514.5864],[1578027600,190522.6544],[1578114000,190522.6544],[1578200400,190522.6544],[1578286800,190522.6544],[1578373200,190522.6544],[1578459600,190522.6544],[1578546000,190522.6544],[1578632400,190522.6544],[1578718800,190522.6544],[1578805200,190522.6544],[1578891600,190522.6544],[1578978000,190522.6544],[1579064400,190522.6544],[1579150800,190522.6544],[1579237200,190522.6544],[1579323600,190522.6544],[1579410000,190522.6544],[1579496400,190522.6544],[1579582800,190522.6544],[1579669200,190522.6544],[1579755600,190522.6544],[1579842000,190522.6544],[1579928400,190522.6544],[1580014800,190522.6544],[1580101200,190522.6544],[1580187600,190522.6544],[1580274000,190522.6544],[1580360400,190522.6544],[1580446800,190522.6544],[1580533200,190522.6544],[1580619600,190522.6544],[1580706000,190522.6544],[1580792400,190522.6544],[1580878800,190522.6544],[1580965200,190522.6544],[1581051600,190522.6544],[1581138000,190522.6544],[1581224400,190522.6544],[1581310800,190522.6544],[1581397200,190522.6544],[1581483600,190522.6544],[1581570000,190522.6544],[1581656400,190522.6544],[1581742800,190522.6544],[1581829200,190522.6544],[1581915600,190522.6544],[1582002000,190522.6544],[1582088400,190522.6544],[1582174800,190522.6544],[1582261200,190522.6544],[1582347600,190522.6544],[1582434000,190522.6544],[1582520400,190522.6544],[1582606800,190522.6544],[1582693200,190522.6544],[1582779600,190522.6544],[1582866000,190522.6544],[1582952400,190522.6544],[1583038800,190522.6544],[1583125200,190522.6544],[1583211600,190522.6544],[1583298000,190522.6544],[1583384400,190522.6544],[1583470800,190522.6544],[1583557200,190522.6544],[1583643600,190522.6544],[1583726400,190522.6544],[1583812800,190522.6544],[1583899200,190522.6544],[1583985600,190522.6544],[1584072000,190522.6544],[1584158400,190522.6544],[1584244800,190522.6544],[1584331200,190522.6544],[1584417600,190522.6544],[1584504000,190522.6544],[1584590400,190522.6544],[1584676800,190522.6544],[1584763200,190522.6544],[1584849600,190522.6544],[1584936000,190522.6544],[1585022400,190522.6544],[1585108800,190522.6544],[1585195200,190522.6544],[1585281600,190522.6544],[1585368000,190522.6544],[1585454400,190522.6544],[1585540800,190522.6544],[1585627200,190522.6544],[1585713600,190522.6544],[1585800000,190522.6544],[1585886400,190522.6544],[1585972800,190522.6544],[1586059200,190522.6544],[1586145600,190522.6544],[1586232000,190522.6544],[1586318400,190522.6544],[1586404800,190522.6544],[1586491200,190522.6544],[1586577600,190522.6544],[1586664000,190522.6544],[1586750400,190522.6544],[1586836800,190522.6544],[1586923200,190522.6544],[1587009600,190522.6544],[1587096000,190522.6544],[1587182400,190522.6544],[1587268800,190522.6544],[1587355200,190522.6544],[1587441600,190522.6544],[1587528000,190522.6544],[1587614400,190522.6544],[1587700800,190522.6544],[1587787200,190522.6544],[1587873600,190522.6544],[1587960000,190522.6544],[1588046400,190522.6544],[1588132800,190522.6544],[1588219200,190522.6544],[1588305600,190522.6544],[1588392000,190522.6544],[1588478400,190522.6544],[1588564800,190522.6544],[1588651200,190522.6544],[1588737600,190522.6544],[1588824000,190522.6544],[1588910400,190522.6544],[1588996800,190522.6544],[1589083200,190522.6544],[1589169600,190522.6544],[1589256000,190522.6544],[1589342400,190522.6544],[1589428800,190522.6544],[1589515200,190522.6544],[1589601600,190522.6544],[1589688000,190522.6544],[1589774400,190522.6544],[1589860800,190522.6544],[1589947200,190522.6544],[1590033600,190522.6544],[1590120000,190522.6544],[1590206400,190522.6544],[1590292800,190522.6544],[1590379200,190522.6544],[1590465600,190522.6544],[1590552000,190522.6544],[1590638400,190522.6544],[1590724800,190522.6544],[1590811200,190522.6544],[1590897600,190522.6544],[1590984000,190522.6544],[1591070400,190522.6544],[1591156800,190522.6544],[1591243200,190522.6544],[1591329600,190522.6544],[1591416000,190522.6544],[1591502400,190522.6544],[1591588800,190522.6544],[1591675200,190522.6544],[1591761600,190522.6544],[1591848000,190522.6544],[1591934400,190522.6544],[1592020800,190522.6544],[1592107200,190522.6544],[1592193600,190522.6544],[1592280000,190522.6544],[1592366400,190522.6544],[1592452800,190522.6544],[1592539200,190522.6544],[1592625600,190522.6544],[1592712000,190522.6544],[1592798400,190522.6544],[1592884800,190522.6544],[1592971200,190522.6544],[1593057600,190522.6544],[1593144000,190522.6544],[1593230400,190522.6544],[1593316800,190522.6544],[1593403200,190522.6544],[1593489600,190522.6544],[1593576000,190522.6544]],"color":"","scatterMarkerSymbol":"none"},"UBR":{"name":"UBR","unit":"$","index":0,"seriesType":7,"values":[[1483506000,32713.324000000001],[1483592400,32713.324000000001],[1483678800,32713.324000000001],[1483765200,32713.324000000001],[1483851600,32713.324000000001],[1483938000,32713.324000000001],[1484024400,32713.324000000001],[1484110800,32713.324000000001],[1484197200,32713.324000000001],[1484283600,32713.324000000001],[1484370000,32713.324000000001],[1484456400,32713.324000000001],[1484542800,32713.324000000001],[1484629200,32713.324000000001],[1484715600,32713.324000000001],[1484802000,32713.324000000001],[1484888400,32713.324000000001],[1484974800,32713.324000000001],[1485061200,32713.324000000001],[1485147600,32713.324000000001],[1485234000,32713.324000000001],[1485320400,32713.324000000001],[1485406800,32713.324000000001],[1485493200,32713.324000000001],[1485579600,32713.324000000001],[1485666000,32713.324000000001],[1485752400,32713.324000000001],[1485838800,32713.324000000001],[1485925200,32713.324000000001],[1486011600,32713.324000000001],[1486098000,32713.324000000001],[1486184400,32713.324000000001],[1486270800,32713.324000000001],[1486357200,32713.324000000001],[1486443600,32713.324000000001],[1486530000,32713.324000000001],[1486616400,32713.324000000001],[1486702800,32713.324000000001],[1486789200,32713.324000000001],[1486875600,32713.324000000001],[1486962000,32713.324000000001],[1487048400,32713.324000000001],[1487134800,32713.324000000001],[1487221200,32713.324000000001],[1487307600,32713.324000000001],[1487394000,32713.324000000001],[1487480400,32713.324000000001],[1487566800,32713.324000000001],[1487653200,32713.324000000001],[1487739600,32713.324000000001],[1487826000,32713.324000000001],[1487912400,32713.324000000001],[1487998800,32713.324000000001],[1488085200,32713.324000000001],[1488171600,32713.324000000001],[1488258000,32713.324000000001],[1488344400,32713.324000000001],[1488430800,32713.324000000001],[1488517200,32713.324000000001],[1488603600,32713.324000000001],[1488690000,32713.324000000001],[1488776400,32713.324000000001],[1488862800,32713.324000000001],[1488949200,32713.324000000001],[1489035600,32713.324000000001],[1489122000,32713.324000000001],[1489208400,32713.324000000001],[1489294800,32713.324000000001],[1489377600,32713.324000000001],[1489464000,32713.324000000001],[1489550400,32713.324000000001],[1489636800,32713.324000000001],[1489723200,32713.324000000001],[1489809600,32713.324000000001],[1489896000,32713.324000000001],[1489982400,32713.324000000001],[1490068800,32713.324000000001],[1490155200,32713.324000000001],[1490241600,32713.324000000001],[1490328000,32713.324000000001],[1490414400,32713.324000000001],[1490500800,32713.324000000001],[1490587200,32713.324000000001],[1490673600,32713.324000000001],[1490760000,32713.324000000001],[1490846400,32713.324000000001],[1490932800,32713.324000000001],[1491019200,32713.324000000001],[1491105600,32713.324000000001],[1491192000,32713.324000000001],[1491278400,32713.324000000001],[1491364800,32713.324000000001],[1491451200,32713.324000000001],[1491537600,32713.324000000001],[1491624000,32713.324000000001],[1491710400,32713.324000000001],[1491796800,32713.324000000001],[1491883200,32713.324000000001],[1491969600,32713.324000000001],[1492056000,32713.324000000001],[1492142400,32713.324000000001],[1492228800,32713.324000000001],[1492315200,32713.324000000001],[1492401600,32713.324000000001],[1492488000,32713.324000000001],[1492574400,32713.324000000001],[1492660800,32713.324000000001],[1492747200,32713.324000000001],[1492833600,32713.324000000001],[1492920000,32713.324000000001],[1493006400,32713.324000000001],[1493092800,32713.324000000001],[1493179200,32713.324000000001],[1493265600,32713.324000000001],[1493352000,32713.324000000001],[1493438400,32713.324000000001],[1493524800,32713.324000000001],[1493611200,32713.324000000001],[1493697600,32713.324000000001],[1493784000,32713.324000000001],[1493870400,32713.324000000001],[1493956800,32713.324000000001],[1494043200,32713.324000000001],[1494129600,32713.324000000001],[1494216000,32713.324000000001],[1494302400,32713.324000000001],[1494388800,32713.324000000001],[1494475200,32713.324000000001],[1494561600,32713.324000000001],[1494648000,32713.324000000001],[1494734400,32713.324000000001],[1494820800,32713.324000000001],[1494907200,32713.324000000001],[1494993600,32713.324000000001],[1495080000,32713.324000000001],[1495166400,32713.324000000001],[1495252800,32713.324000000001],[1495339200,32713.324000000001],[1495425600,32713.324000000001],[1495512000,32713.324000000001],[1495598400,32713.324000000001],[1495684800,32713.324000000001],[1495771200,32713.324000000001],[1495857600,32713.324000000001],[1495944000,32713.324000000001],[1496030400,32713.324000000001],[1496116800,32713.324000000001],[1496203200,32713.324000000001],[1496289600,32713.324000000001],[1496376000,32713.324000000001],[1496462400,32713.324000000001],[1496548800,32713.324000000001],[1496635200,32713.324000000001],[1496721600,32713.324000000001],[1496808000,32713.324000000001],[1496894400,32713.324000000001],[1496980800,32713.324000000001],[1497067200,32713.324000000001],[1497153600,32713.324000000001],[1497240000,32713.324000000001],[1497326400,32713.324000000001],[1497412800,32713.324000000001],[1497499200,32713.324000000001],[1497585600,32713.324000000001],[1497672000,32713.324000000001],[1497758400,32713.324000000001],[1497844800,32713.324000000001],[1497931200,32713.324000000001],[1498017600,32713.324000000001],[1498104000,32713.324000000001],[1498190400,32713.324000000001],[1498276800,32713.324000000001],[1498363200,32713.324000000001],[1498449600,32713.324000000001],[1498536000,32713.324000000001],[1498622400,32713.324000000001],[1498708800,32713.324000000001],[1498795200,32713.324000000001],[1498881600,32713.324000000001],[1498968000,32713.324000000001],[1499054400,32713.324000000001],[1499140800,54626.312599999997],[1499227200,54626.312599999997],[1499313600,54626.312599999997],[1499400000,54626.312599999997],[1499486400,54626.312599999997],[1499572800,54626.312599999997],[1499659200,54626.312599999997],[1499745600,54626.312599999997],[1499832000,54626.312599999997],[1499918400,54626.312599999997],[1500004800,54626.312599999997],[1500091200,54626.312599999997],[1500177600,54626.312599999997],[1500264000,54626.312599999997],[1500350400,54626.312599999997],[1500436800,54626.312599999997],[1500523200,54626.312599999997],[1500609600,54626.312599999997],[1500696000,54626.312599999997],[1500782400,54626.312599999997],[1500868800,54626.312599999997],[1500955200,54626.312599999997],[1501041600,54626.312599999997],[1501128000,54626.312599999997],[1501214400,54626.312599999997],[1501300800,54626.312599999997],[1501387200,54626.312599999997],[1501473600,54626.312599999997],[1501560000,54626.312599999997],[1501646400,54626.312599999997],[1501732800,54626.312599999997],[1501819200,54626.312599999997],[1501905600,54626.312599999997],[1501992000,54626.312599999997],[1502078400,54626.312599999997],[1502164800,54626.312599999997],[1502251200,54626.312599999997],[1502337600,54626.312599999997],[1502424000,54626.312599999997],[1502510400,54626.312599999997],[1502596800,54626.312599999997],[1502683200,54626.312599999997],[1502769600,54626.312599999997],[1502856000,54626.312599999997],[1502942400,54626.312599999997],[1503028800,54626.312599999997],[1503115200,54626.312599999997],[1503201600,54626.312599999997],[1503288000,54626.312599999997],[1503374400,54626.312599999997],[1503460800,54626.312599999997],[1503547200,54626.312599999997],[1503633600,54626.312599999997],[1503720000,54626.312599999997],[1503806400,54626.312599999997],[1503892800,54626.312599999997],[1503979200,54626.312599999997],[1504065600,54626.312599999997],[1504152000,54626.312599999997],[1504238400,54626.312599999997],[1504324800,54626.312599999997],[1504411200,54626.312599999997],[1504497600,54626.312599999997],[1504584000,54626.312599999997],[1504670400,54626.312599999997],[1504756800,54626.312599999997],[1504843200,54626.312599999997],[1504929600,54626.312599999997],[1505016000,54626.312599999997],[1505102400,54626.312599999997],[1505188800,54626.312599999997],[1505275200,54626.312599999997],[1505361600,54626.312599999997],[1505448000,54626.312599999997],[1505534400,54626.312599999997],[1505620800,54626.312599999997],[1505707200,54626.312599999997],[1505793600,54626.312599999997],[1505880000,54626.312599999997],[1505966400,54626.312599999997],[1506052800,54626.312599999997],[1506139200,54626.312599999997],[1506225600,54626.312599999997],[1506312000,54626.312599999997],[1506398400,54626.312599999997],[1506484800,54626.312599999997],[1506571200,54626.312599999997],[1506657600,54626.312599999997],[1506744000,54626.312599999997],[1506830400,54626.312599999997],[1506916800,54626.312599999997],[1507003200,54626.312599999997],[1507089600,54626.312599999997],[1507176000,54626.312599999997],[1507262400,54626.312599999997],[1507348800,54626.312599999997],[1507435200,54626.312599999997],[1507521600,54626.312599999997],[1507608000,54626.312599999997],[1507694400,54626.312599999997],[1507780800,54626.312599999997],[1507867200,54626.312599999997],[1507953600,54626.312599999997],[1508040000,54626.312599999997],[1508126400,54626.312599999997],[1508212800,54626.312599999997],[1508299200,54626.312599999997],[1508385600,54626.312599999997],[1508472000,54626.312599999997],[1508558400,54626.312599999997],[1508644800,54626.312599999997],[1508731200,54626.312599999997],[1508817600,54626.312599999997],[1508904000,54626.312599999997],[1508990400,54626.312599999997],[1509076800,54626.312599999997],[1509163200,54626.312599999997],[1509249600,54626.312599999997],[1509336000,54626.312599999997],[1509422400,54626.312599999997],[1509508800,54626.312599999997],[1509595200,54626.312599999997],[1509681600,54626.312599999997],[1509768000,54626.312599999997],[1509854400,54626.312599999997],[1509944400,54626.312599999997],[1510030800,54626.312599999997],[1510117200,54626.312599999997],[1510203600,54626.312599999997],[1510290000,54626.312599999997],[1510376400,54626.312599999997],[1510462800,54626.312599999997],[1510549200,54626.312599999997],[1510635600,54626.312599999997],[1510722000,54626.312599999997],[1510808400,54626.312599999997],[1510894800,54626.312599999997],[1510981200,54626.312599999997],[1511067600,54626.312599999997],[1511154000,54626.312599999997],[1511240400,54626.312599999997],[1511326800,54626.312599999997],[1511413200,54626.312599999997],[1511499600,54626.312599999997],[1511586000,54626.312599999997],[1511672400,54626.312599999997],[1511758800,54626.312599999997],[1511845200,54626.312599999997],[1511931600,54626.312599999997],[1512018000,54626.312599999997],[1512104400,54626.312599999997],[1512190800,54626.312599999997],[1512277200,54626.312599999997],[1512363600,54626.312599999997],[1512450000,54626.312599999997],[1512536400,54626.312599999997],[1512622800,54626.312599999997],[1512709200,54626.312599999997],[1512795600,54626.312599999997],[1512882000,54626.312599999997],[1512968400,54626.312599999997],[1513054800,54626.312599999997],[1513141200,54626.312599999997],[1513227600,54626.312599999997],[1513314000,54626.312599999997],[1513400400,54626.312599999997],[1513486800,54626.312599999997],[1513573200,54626.312599999997],[1513659600,54626.312599999997],[1513746000,54626.312599999997],[1513832400,54626.312599999997],[1513918800,54626.312599999997],[1514005200,54626.312599999997],[1514091600,54626.312599999997],[1514178000,54626.312599999997],[1514264400,54626.312599999997],[1514350800,54626.312599999997],[1514437200,54626.312599999997],[1514523600,54626.312599999997],[1514610000,54626.312599999997],[1514696400,54626.312599999997],[1514782800,54626.312599999997],[1514869200,54626.312599999997],[1514955600,84746.931500000006],[1515042000,84746.931500000006],[1515128400,84746.931500000006],[1515214800,84746.931500000006],[1515301200,84746.931500000006],[1515387600,84746.931500000006],[1515474000,84746.931500000006],[1515560400,84746.931500000006],[1515646800,84746.931500000006],[1515733200,84746.931500000006],[1515819600,84746.931500000006],[1515906000,84746.931500000006],[1515992400,84746.931500000006],[1516078800,84746.931500000006],[1516165200,84746.931500000006],[1516251600,84746.931500000006],[1516338000,84746.931500000006],[1516424400,84746.931500000006],[1516510800,84746.931500000006],[1516597200,84746.931500000006],[1516683600,84746.931500000006],[1516770000,84746.931500000006],[1516856400,84746.931500000006],[1516942800,84746.931500000006],[1517029200,84746.931500000006],[1517115600,84746.931500000006],[1517202000,84746.931500000006],[1517288400,84746.931500000006],[1517374800,84746.931500000006],[1517461200,84746.931500000006],[1517547600,84746.931500000006],[1517634000,84746.931500000006],[1517720400,84746.931500000006],[1517806800,84746.931500000006],[1517893200,84746.931500000006],[1517979600,84746.931500000006],[1518066000,84746.931500000006],[1518152400,84746.931500000006],[1518238800,84746.931500000006],[1518325200,84746.931500000006],[1518411600,84746.931500000006],[1518498000,84746.931500000006],[1518584400,84746.931500000006],[1518670800,84746.931500000006],[1518757200,84746.931500000006],[1518843600,84746.931500000006],[1518930000,84746.931500000006],[1519016400,84746.931500000006],[1519102800,84746.931500000006],[1519189200,84746.931500000006],[1519275600,84746.931500000006],[1519362000,84746.931500000006],[1519448400,84746.931500000006],[1519534800,84746.931500000006],[1519621200,84746.931500000006],[1519707600,84746.931500000006],[1519794000,84746.931500000006],[1519880400,84746.931500000006],[1519966800,84746.931500000006],[1520053200,84746.931500000006],[1520139600,84746.931500000006],[1520226000,84746.931500000006],[1520312400,84746.931500000006],[1520398800,84746.931500000006],[1520485200,84746.931500000006],[1520571600,84746.931500000006],[1520658000,84746.931500000006],[1520744400,84746.931500000006],[1520827200,84746.931500000006],[1520913600,84746.931500000006],[1521000000,84746.931500000006],[1521086400,84746.931500000006],[1521172800,84746.931500000006],[1521259200,84746.931500000006],[1521345600,84746.931500000006],[1521432000,84746.931500000006],[1521518400,84746.931500000006],[1521604800,84746.931500000006],[1521691200,84746.931500000006],[1521777600,84746.931500000006],[1521864000,84746.931500000006],[1521950400,84746.931500000006],[1522036800,84746.931500000006],[1522123200,84746.931500000006],[1522209600,84746.931500000006],[1522296000,84746.931500000006],[1522382400,84746.931500000006],[1522468800,84746.931500000006],[1522555200,84746.931500000006],[1522641600,84746.931500000006],[1522728000,84746.931500000006],[1522814400,84746.931500000006],[1522900800,84746.931500000006],[1522987200,84746.931500000006],[1523073600,84746.931500000006],[1523160000,84746.931500000006],[1523246400,84746.931500000006],[1523332800,84746.931500000006],[1523419200,84746.931500000006],[1523505600,84746.931500000006],[1523592000,84746.931500000006],[1523678400,84746.931500000006],[1523764800,84746.931500000006],[1523851200,84746.931500000006],[1523937600,84746.931500000006],[1524024000,84746.931500000006],[1524110400,84746.931500000006],[1524196800,84746.931500000006],[1524283200,84746.931500000006],[1524369600,84746.931500000006],[1524456000,84746.931500000006],[1524542400,84746.931500000006],[1524628800,84746.931500000006],[1524715200,84746.931500000006],[1524801600,84746.931500000006],[1524888000,84746.931500000006],[1524974400,84746.931500000006],[1525060800,84746.931500000006],[1525147200,84746.931500000006],[1525233600,84746.931500000006],[1525320000,84746.931500000006],[1525406400,84746.931500000006],[1525492800,84746.931500000006],[1525579200,84746.931500000006],[1525665600,84746.931500000006],[1525752000,84746.931500000006],[1525838400,84746.931500000006],[1525924800,84746.931500000006],[1526011200,84746.931500000006],[1526097600,84746.931500000006],[1526184000,84746.931500000006],[1526270400,84746.931500000006],[1526356800,84746.931500000006],[1526443200,84746.931500000006],[1526529600,84746.931500000006],[1526616000,84746.931500000006],[1526702400,84746.931500000006],[1526788800,84746.931500000006],[1526875200,84746.931500000006],[1526961600,84746.931500000006],[1527048000,84746.931500000006],[1527134400,84746.931500000006],[1527220800,84746.931500000006],[1527307200,84746.931500000006],[1527393600,84746.931500000006],[1527480000,84746.931500000006],[1527566400,84746.931500000006],[1527652800,84746.931500000006],[1527739200,84746.931500000006],[1527825600,84746.931500000006],[1527912000,84746.931500000006],[1527998400,84746.931500000006],[1528084800,84746.931500000006],[1528171200,84746.931500000006],[1528257600,84746.931500000006],[1528344000,84746.931500000006],[1528430400,84746.931500000006],[1528516800,84746.931500000006],[1528603200,84746.931500000006],[1528689600,84746.931500000006],[1528776000,84746.931500000006],[1528862400,84746.931500000006],[1528948800,84746.931500000006],[1529035200,84746.931500000006],[1529121600,84746.931500000006],[1529208000,84746.931500000006],[1529294400,84746.931500000006],[1529380800,84746.931500000006],[1529467200,84746.931500000006],[1529553600,84746.931500000006],[1529640000,84746.931500000006],[1529726400,84746.931500000006],[1529812800,84746.931500000006],[1529899200,84746.931500000006],[1529985600,84746.931500000006],[1530072000,84746.931500000006],[1530158400,84746.931500000006],[1530244800,84746.931500000006],[1530331200,84746.931500000006],[1530417600,84746.931500000006],[1530504000,84746.931500000006],[1530590400,106513.6207],[1530676800,106513.6207],[1530763200,106513.6207],[1530849600,106513.6207],[1530936000,106513.6207],[1531022400,106513.6207],[1531108800,106513.6207],[1531195200,106513.6207],[1531281600,106513.6207],[1531368000,106513.6207],[1531454400,106513.6207],[1531540800,106513.6207],[1531627200,106513.6207],[1531713600,106513.6207],[1531800000,106513.6207],[1531886400,106513.6207],[1531972800,106513.6207],[1532059200,106513.6207],[1532145600,106513.6207],[1532232000,106513.6207],[1532318400,106513.6207],[1532404800,106513.6207],[1532491200,106513.6207],[1532577600,106513.6207],[1532664000,106513.6207],[1532750400,106513.6207],[1532836800,106513.6207],[1532923200,106513.6207],[1533009600,106513.6207],[1533096000,106513.6207],[1533182400,106513.6207],[1533268800,106513.6207],[1533355200,106513.6207],[1533441600,106513.6207],[1533528000,106513.6207],[1533614400,106513.6207],[1533700800,106513.6207],[1533787200,106513.6207],[1533873600,106513.6207],[1533960000,106513.6207],[1534046400,106513.6207],[1534132800,106513.6207],[1534219200,106513.6207],[1534305600,106513.6207],[1534392000,106513.6207],[1534478400,106513.6207],[1534564800,106513.6207],[1534651200,106513.6207],[1534737600,106513.6207],[1534824000,106513.6207],[1534910400,106513.6207],[1534996800,106513.6207],[1535083200,106513.6207],[1535169600,106513.6207],[1535256000,106513.6207],[1535342400,106513.6207],[1535428800,106513.6207],[1535515200,106513.6207],[1535601600,106513.6207],[1535688000,106513.6207],[1535774400,106513.6207],[1535860800,106513.6207],[1535947200,106513.6207],[1536033600,106513.6207],[1536120000,106513.6207],[1536206400,106513.6207],[1536292800,106513.6207],[1536379200,106513.6207],[1536465600,106513.6207],[1536552000,106513.6207],[1536638400,106513.6207],[1536724800,106513.6207],[1536811200,106513.6207],[1536897600,106513.6207],[1536984000,106513.6207],[1537070400,106513.6207],[1537156800,106513.6207],[1537243200,106513.6207],[1537329600,106513.6207],[1537416000,106513.6207],[1537502400,106513.6207],[1537588800,106513.6207],[1537675200,106513.6207],[1537761600,106513.6207],[1537848000,106513.6207],[1537934400,106513.6207],[1538020800,106513.6207],[1538107200,106513.6207],[1538193600,106513.6207],[1538280000,106513.6207],[1538366400,106513.6207],[1538452800,106513.6207],[1538539200,106513.6207],[1538625600,106513.6207],[1538712000,106513.6207],[1538798400,106513.6207],[1538884800,106513.6207],[1538971200,106513.6207],[1539057600,106513.6207],[1539144000,106513.6207],[1539230400,106513.6207],[1539316800,106513.6207],[1539403200,106513.6207],[1539489600,106513.6207],[1539576000,106513.6207],[1539662400,106513.6207],[1539748800,106513.6207],[1539835200,106513.6207],[1539921600,106513.6207],[1540008000,106513.6207],[1540094400,106513.6207],[1540180800,106513.6207],[1540267200,106513.6207],[1540353600,106513.6207],[1540440000,106513.6207],[1540526400,106513.6207],[1540612800,106513.6207],[1540699200,106513.6207],[1540785600,106513.6207],[1540872000,106513.6207],[1540958400,106513.6207],[1541044800,106513.6207],[1541131200,106513.6207],[1541217600,106513.6207],[1541304000,106513.6207],[1541394000,106513.6207],[1541480400,106513.6207],[1541566800,106513.6207],[1541653200,106513.6207],[1541739600,106513.6207],[1541826000,106513.6207],[1541912400,106513.6207],[1541998800,106513.6207],[1542085200,106513.6207],[1542171600,106513.6207],[1542258000,106513.6207],[1542344400,106513.6207],[1542430800,106513.6207],[1542517200,106513.6207],[1542603600,106513.6207],[1542690000,106513.6207],[1542776400,106513.6207],[1542862800,106513.6207],[1542949200,106513.6207],[1543035600,106513.6207],[1543122000,106513.6207],[1543208400,106513.6207],[1543294800,106513.6207],[1543381200,106513.6207],[1543467600,106513.6207],[1543554000,106513.6207],[1543640400,106513.6207],[1543726800,106513.6207],[1543813200,106513.6207],[1543899600,106513.6207],[1543986000,106513.6207],[1544072400,106513.6207],[1544158800,106513.6207],[1544245200,106513.6207],[1544331600,106513.6207],[1544418000,106513.6207],[1544504400,106513.6207],[1544590800,106513.6207],[1544677200,106513.6207],[1544763600,106513.6207],[1544850000,106513.6207],[1544936400,106513.6207],[1545022800,106513.6207],[1545109200,106513.6207],[1545195600,106513.6207],[1545282000,106513.6207],[1545368400,106513.6207],[1545454800,106513.6207],[1545541200,106513.6207],[1545627600,106513.6207],[1545714000,106513.6207],[1545800400,106513.6207],[1545886800,106513.6207],[1545973200,106513.6207],[1546059600,106513.6207],[1546146000,106513.6207],[1546232400,106513.6207],[1546318800,106513.6207],[1546405200,106513.6207],[1546491600,136546.8682],[1546578000,136546.8682],[1546664400,136546.8682],[1546750800,136546.8682],[1546837200,136546.8682],[1546923600,136546.8682],[1547010000,136546.8682],[1547096400,136546.8682],[1547182800,136546.8682],[1547269200,136546.8682],[1547355600,136546.8682],[1547442000,136546.8682],[1547528400,136546.8682],[1547614800,136546.8682],[1547701200,136546.8682],[1547787600,136546.8682],[1547874000,136546.8682],[1547960400,136546.8682],[1548046800,136546.8682],[1548133200,136546.8682],[1548219600,136546.8682],[1548306000,136546.8682],[1548392400,136546.8682],[1548478800,136546.8682],[1548565200,136546.8682],[1548651600,136546.8682],[1548738000,136546.8682],[1548824400,136546.8682],[1548910800,136546.8682],[1548997200,136546.8682],[1549083600,136546.8682],[1549170000,136546.8682],[1549256400,136546.8682],[1549342800,136546.8682],[1549429200,136546.8682],[1549515600,136546.8682],[1549602000,136546.8682],[1549688400,136546.8682],[1549774800,136546.8682],[1549861200,136546.8682],[1549947600,136546.8682],[1550034000,136546.8682],[1550120400,136546.8682],[1550206800,136546.8682],[1550293200,136546.8682],[1550379600,136546.8682],[1550466000,136546.8682],[1550552400,136546.8682],[1550638800,136546.8682],[1550725200,136546.8682],[1550811600,136546.8682],[1550898000,136546.8682],[1550984400,136546.8682],[1551070800,136546.8682],[1551157200,136546.8682],[1551243600,136546.8682],[1551330000,136546.8682],[1551416400,136546.8682],[1551502800,136546.8682],[1551589200,136546.8682],[1551675600,136546.8682],[1551762000,136546.8682],[1551848400,136546.8682],[1551934800,136546.8682],[1552021200,136546.8682],[1552107600,136546.8682],[1552194000,136546.8682],[1552276800,136546.8682],[1552363200,136546.8682],[1552449600,136546.8682],[1552536000,136546.8682],[1552622400,136546.8682],[1552708800,136546.8682],[1552795200,136546.8682],[1552881600,136546.8682],[1552968000,136546.8682],[1553054400,136546.8682],[1553140800,136546.8682],[1553227200,136546.8682],[1553313600,136546.8682],[1553400000,136546.8682],[1553486400,136546.8682],[1553572800,136546.8682],[1553659200,136546.8682],[1553745600,136546.8682],[1553832000,136546.8682],[1553918400,136546.8682],[1554004800,136546.8682],[1554091200,136546.8682],[1554177600,136546.8682],[1554264000,136546.8682],[1554350400,136546.8682],[1554436800,136546.8682],[1554523200,136546.8682],[1554609600,136546.8682],[1554696000,136546.8682],[1554782400,136546.8682],[1554868800,136546.8682],[1554955200,136546.8682],[1555041600,136546.8682],[1555128000,136546.8682],[1555214400,136546.8682],[1555300800,136546.8682],[1555387200,136546.8682],[1555473600,136546.8682],[1555560000,136546.8682],[1555646400,136546.8682],[1555732800,136546.8682],[1555819200,136546.8682],[1555905600,136546.8682],[1555992000,136546.8682],[1556078400,136546.8682],[1556164800,136546.8682],[1556251200,136546.8682],[1556337600,136546.8682],[1556424000,136546.8682],[1556510400,136546.8682],[1556596800,136546.8682],[1556683200,136546.8682],[1556769600,136546.8682],[1556856000,136546.8682],[1556942400,136546.8682],[1557028800,136546.8682],[1557115200,136546.8682],[1557201600,136546.8682],[1557288000,136546.8682],[1557374400,136546.8682],[1557460800,136546.8682],[1557547200,136546.8682],[1557633600,136546.8682],[1557720000,136546.8682],[1557806400,136546.8682],[1557892800,136546.8682],[1557979200,136546.8682],[1558065600,136546.8682],[1558152000,136546.8682],[1558238400,136546.8682],[1558324800,136546.8682],[1558411200,136546.8682],[1558497600,136546.8682],[1558584000,136546.8682],[1558670400,136546.8682],[1558756800,136546.8682],[1558843200,136546.8682],[1558929600,136546.8682],[1559016000,136546.8682],[1559102400,136546.8682],[1559188800,136546.8682],[1559275200,136546.8682],[1559361600,136546.8682],[1559448000,136546.8682],[1559534400,136546.8682],[1559620800,136546.8682],[1559707200,136546.8682],[1559793600,136546.8682],[1559880000,136546.8682],[1559966400,136546.8682],[1560052800,136546.8682],[1560139200,136546.8682],[1560225600,136546.8682],[1560312000,136546.8682],[1560398400,136546.8682],[1560484800,136546.8682],[1560571200,136546.8682],[1560657600,136546.8682],[1560744000,136546.8682],[1560830400,136546.8682],[1560916800,136546.8682],[1561003200,136546.8682],[1561089600,136546.8682],[1561176000,136546.8682],[1561262400,136546.8682],[1561348800,136546.8682],[1561435200,136546.8682],[1561521600,136546.8682],[1561608000,136546.8682],[1561694400,136546.8682],[1561780800,136546.8682],[1561867200,136546.8682],[1561953600,136546.8682],[1562040000,163709.04889999999],[1562126400,163709.04889999999],[1562212800,163709.04889999999],[1562299200,163709.04889999999],[1562385600,163709.04889999999],[1562472000,163709.04889999999],[1562558400,163709.04889999999],[1562644800,163709.04889999999],[1562731200,163709.04889999999],[1562817600,163709.04889999999],[1562904000,163709.04889999999],[1562990400,163709.04889999999],[1563076800,163709.04889999999],[1563163200,163709.04889999999],[1563249600,163709.04889999999],[1563336000,163709.04889999999],[1563422400,163709.04889999999],[1563508800,163709.04889999999],[1563595200,163709.04889999999],[1563681600,163709.04889999999],[1563768000,163709.04889999999],[1563854400,163709.04889999999],[1563940800,163709.04889999999],[1564027200,163709.04889999999],[1564113600,163709.04889999999],[1564200000,163709.04889999999],[1564286400,163709.04889999999],[1564372800,163709.04889999999],[1564459200,163709.04889999999],[1564545600,163709.04889999999],[1564632000,163709.04889999999],[1564718400,163709.04889999999],[1564804800,163709.04889999999],[1564891200,163709.04889999999],[1564977600,163709.04889999999],[1565064000,163709.04889999999],[1565150400,163709.04889999999],[1565236800,163709.04889999999],[1565323200,163709.04889999999],[1565409600,163709.04889999999],[1565496000,163709.04889999999],[1565582400,163709.04889999999],[1565668800,163709.04889999999],[1565755200,163709.04889999999],[1565841600,163709.04889999999],[1565928000,163709.04889999999],[1566014400,163709.04889999999],[1566100800,163709.04889999999],[1566187200,163709.04889999999],[1566273600,163709.04889999999],[1566360000,163709.04889999999],[1566446400,163709.04889999999],[1566532800,163709.04889999999],[1566619200,163709.04889999999],[1566705600,163709.04889999999],[1566792000,163709.04889999999],[1566878400,163709.04889999999],[1566964800,163709.04889999999],[1567051200,163709.04889999999],[1567137600,163709.04889999999],[1567224000,163709.04889999999],[1567310400,163709.04889999999],[1567396800,163709.04889999999],[1567483200,163709.04889999999],[1567569600,163709.04889999999],[1567656000,163709.04889999999],[1567742400,163709.04889999999],[1567828800,163709.04889999999],[1567915200,163709.04889999999],[1568001600,163709.04889999999],[1568088000,163709.04889999999],[1568174400,163709.04889999999],[1568260800,163709.04889999999],[1568347200,163709.04889999999],[1568433600,163709.04889999999],[1568520000,163709.04889999999],[1568606400,163709.04889999999],[1568692800,163709.04889999999],[1568779200,163709.04889999999],[1568865600,163709.04889999999],[1568952000,163709.04889999999],[1569038400,163709.04889999999],[1569124800,163709.04889999999],[1569211200,163709.04889999999],[1569297600,163709.04889999999],[1569384000,163709.04889999999],[1569470400,163709.04889999999],[1569556800,163709.04889999999],[1569643200,163709.04889999999],[1569729600,163709.04889999999],[1569816000,163709.04889999999],[1569902400,163709.04889999999],[1569988800,163709.04889999999],[1570075200,163709.04889999999],[1570161600,163709.04889999999],[1570248000,163709.04889999999],[1570334400,163709.04889999999],[1570420800,163709.04889999999],[1570507200,163709.04889999999],[1570593600,163709.04889999999],[1570680000,163709.04889999999],[1570766400,163709.04889999999],[1570852800,163709.04889999999],[1570939200,163709.04889999999],[1571025600,163709.04889999999],[1571112000,163709.04889999999],[1571198400,163709.04889999999],[1571284800,163709.04889999999],[1571371200,163709.04889999999],[1571457600,163709.04889999999],[1571544000,163709.04889999999],[1571630400,163709.04889999999],[1571716800,163709.04889999999],[1571803200,163709.04889999999],[1571889600,163709.04889999999],[1571976000,163709.04889999999],[1572062400,163709.04889999999],[1572148800,163709.04889999999],[1572235200,163709.04889999999],[1572321600,163709.04889999999],[1572408000,163709.04889999999],[1572494400,163709.04889999999],[1572580800,163709.04889999999],[1572667200,163709.04889999999],[1572753600,163709.04889999999],[1572843600,163709.04889999999],[1572930000,163709.04889999999],[1573016400,163709.04889999999],[1573102800,163709.04889999999],[1573189200,163709.04889999999],[1573275600,163709.04889999999],[1573362000,163709.04889999999],[1573448400,163709.04889999999],[1573534800,163709.04889999999],[1573621200,163709.04889999999],[1573707600,163709.04889999999],[1573794000,163709.04889999999],[1573880400,163709.04889999999],[1573966800,163709.04889999999],[1574053200,163709.04889999999],[1574139600,163709.04889999999],[1574226000,163709.04889999999],[1574312400,163709.04889999999],[1574398800,163709.04889999999],[1574485200,163709.04889999999],[1574571600,163709.04889999999],[1574658000,163709.04889999999],[1574744400,163709.04889999999],[1574830800,163709.04889999999],[1574917200,163709.04889999999],[1575003600,163709.04889999999],[1575090000,163709.04889999999],[1575176400,163709.04889999999],[1575262800,163709.04889999999],[1575349200,163709.04889999999],[1575435600,163709.04889999999],[1575522000,163709.04889999999],[1575608400,163709.04889999999],[1575694800,163709.04889999999],[1575781200,163709.04889999999],[1575867600,163709.04889999999],[1575954000,163709.04889999999],[1576040400,163709.04889999999],[1576126800,163709.04889999999],[1576213200,163709.04889999999],[1576299600,163709.04889999999],[1576386000,163709.04889999999],[1576472400,163709.04889999999],[1576558800,163709.04889999999],[1576645200,163709.04889999999],[1576731600,163709.04889999999],[1576818000,163709.04889999999],[1576904400,163709.04889999999],[1576990800,163709.04889999999],[1577077200,163709.04889999999],[1577163600,163709.04889999999],[1577250000,163709.04889999999],[1577336400,163709.04889999999],[1577422800,163709.04889999999],[1577509200,163709.04889999999],[1577595600,163709.04889999999],[1577682000,163709.04889999999],[1577768400,163709.04889999999],[1577854800,163709.04889999999],[1577941200,163709.04889999999],[1578027600,192484.462],[1578114000,192484.462],[1578200400,192484.462],[1578286800,192484.462],[1578373200,192484.462],[1578459600,192484.462],[1578546000,192484.462],[1578632400,192484.462],[1578718800,192484.462],[1578805200,192484.462],[1578891600,192484.462],[1578978000,192484.462],[1579064400,192484.462],[1579150800,192484.462],[1579237200,192484.462],[1579323600,192484.462],[1579410000,192484.462],[1579496400,192484.462],[1579582800,192484.462],[1579669200,192484.462],[1579755600,192484.462],[1579842000,192484.462],[1579928400,192484.462],[1580014800,192484.462],[1580101200,192484.462],[1580187600,192484.462],[1580274000,192484.462],[1580360400,192484.462],[1580446800,192484.462],[1580533200,192484.462],[1580619600,192484.462],[1580706000,192484.462],[1580792400,192484.462],[1580878800,192484.462],[1580965200,192484.462],[1581051600,192484.462],[1581138000,192484.462],[1581224400,192484.462],[1581310800,192484.462],[1581397200,192484.462],[1581483600,192484.462],[1581570000,192484.462],[1581656400,192484.462],[1581742800,192484.462],[1581829200,192484.462],[1581915600,192484.462],[1582002000,192484.462],[1582088400,192484.462],[1582174800,192484.462],[1582261200,192484.462],[1582347600,192484.462],[1582434000,192484.462],[1582520400,192484.462],[1582606800,192484.462],[1582693200,192484.462],[1582779600,192484.462],[1582866000,192484.462],[1582952400,192484.462],[1583038800,192484.462],[1583125200,192484.462],[1583211600,192484.462],[1583298000,192484.462],[1583384400,192484.462],[1583470800,192484.462],[1583557200,192484.462],[1583643600,192484.462],[1583726400,192484.462],[1583812800,192484.462],[1583899200,192484.462],[1583985600,192484.462],[1584072000,192484.462],[1584158400,192484.462],[1584244800,192484.462],[1584331200,192484.462],[1584417600,192484.462],[1584504000,192484.462],[1584590400,192484.462],[1584676800,192484.462],[1584763200,192484.462],[1584849600,192484.462],[1584936000,192484.462],[1585022400,192484.462],[1585108800,192484.462],[1585195200,192484.462],[1585281600,192484.462],[1585368000,192484.462],[1585454400,192484.462],[1585540800,192484.462],[1585627200,192484.462],[1585713600,192484.462],[1585800000,192484.462],[1585886400,192484.462],[1585972800,192484.462],[1586059200,192484.462],[1586145600,192484.462],[1586232000,192484.462],[1586318400,192484.462],[1586404800,192484.462],[1586491200,192484.462],[1586577600,192484.462],[1586664000,192484.462],[1586750400,192484.462],[1586836800,192484.462],[1586923200,192484.462],[1587009600,192484.462],[1587096000,192484.462],[1587182400,192484.462],[1587268800,192484.462],[1587355200,192484.462],[1587441600,192484.462],[1587528000,192484.462],[1587614400,192484.462],[1587700800,192484.462],[1587787200,192484.462],[1587873600,192484.462],[1587960000,192484.462],[1588046400,192484.462],[1588132800,192484.462],[1588219200,192484.462],[1588305600,192484.462],[1588392000,192484.462],[1588478400,192484.462],[1588564800,192484.462],[1588651200,192484.462],[1588737600,192484.462],[1588824000,192484.462],[1588910400,192484.462],[1588996800,192484.462],[1589083200,192484.462],[1589169600,192484.462],[1589256000,192484.462],[1589342400,192484.462],[1589428800,192484.462],[1589515200,192484.462],[1589601600,192484.462],[1589688000,192484.462],[1589774400,192484.462],[1589860800,192484.462],[1589947200,192484.462],[1590033600,192484.462],[1590120000,192484.462],[1590206400,192484.462],[1590292800,192484.462],[1590379200,192484.462],[1590465600,192484.462],[1590552000,192484.462],[1590638400,192484.462],[1590724800,192484.462],[1590811200,192484.462],[1590897600,192484.462],[1590984000,192484.462],[1591070400,192484.462],[1591156800,192484.462],[1591243200,192484.462],[1591329600,192484.462],[1591416000,192484.462],[1591502400,192484.462],[1591588800,192484.462],[1591675200,192484.462],[1591761600,192484.462],[1591848000,192484.462],[1591934400,192484.462],[1592020800,192484.462],[1592107200,192484.462],[1592193600,192484.462],[1592280000,192484.462],[1592366400,192484.462],[1592452800,192484.462],[1592539200,192484.462],[1592625600,192484.462],[1592712000,192484.462],[1592798400,192484.462],[1592884800,192484.462],[1592971200,192484.462],[1593057600,192484.462],[1593144000,192484.462],[1593230400,192484.462],[1593316800,192484.462],[1593403200,192484.462],[1593489600,192484.462],[1593576000,192484.462]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"$","index":0,"seriesType":7,"values":[[1483506000,34715.872300000003],[1483592400,34715.872300000003],[1483678800,34715.872300000003],[1483765200,34715.872300000003],[1483851600,34715.872300000003],[1483938000,34715.872300000003],[1484024400,34715.872300000003],[1484110800,34715.872300000003],[1484197200,34715.872300000003],[1484283600,34715.872300000003],[1484370000,34715.872300000003],[1484456400,34715.872300000003],[1484542800,34715.872300000003],[1484629200,34715.872300000003],[1484715600,34715.872300000003],[1484802000,34715.872300000003],[1484888400,34715.872300000003],[1484974800,34715.872300000003],[1485061200,34715.872300000003],[1485147600,34715.872300000003],[1485234000,34715.872300000003],[1485320400,34715.872300000003],[1485406800,34715.872300000003],[1485493200,34715.872300000003],[1485579600,34715.872300000003],[1485666000,34715.872300000003],[1485752400,34715.872300000003],[1485838800,34715.872300000003],[1485925200,34715.872300000003],[1486011600,34715.872300000003],[1486098000,34715.872300000003],[1486184400,34715.872300000003],[1486270800,34715.872300000003],[1486357200,34715.872300000003],[1486443600,34715.872300000003],[1486530000,34715.872300000003],[1486616400,34715.872300000003],[1486702800,34715.872300000003],[1486789200,34715.872300000003],[1486875600,34715.872300000003],[1486962000,34715.872300000003],[1487048400,34715.872300000003],[1487134800,34715.872300000003],[1487221200,34715.872300000003],[1487307600,34715.872300000003],[1487394000,34715.872300000003],[1487480400,34715.872300000003],[1487566800,34715.872300000003],[1487653200,34715.872300000003],[1487739600,34715.872300000003],[1487826000,34715.872300000003],[1487912400,34715.872300000003],[1487998800,34715.872300000003],[1488085200,34715.872300000003],[1488171600,34715.872300000003],[1488258000,34715.872300000003],[1488344400,34715.872300000003],[1488430800,34715.872300000003],[1488517200,34715.872300000003],[1488603600,34715.872300000003],[1488690000,34715.872300000003],[1488776400,34715.872300000003],[1488862800,34715.872300000003],[1488949200,34715.872300000003],[1489035600,34715.872300000003],[1489122000,34715.872300000003],[1489208400,34715.872300000003],[1489294800,34715.872300000003],[1489377600,34715.872300000003],[1489464000,34715.872300000003],[1489550400,34715.872300000003],[1489636800,34715.872300000003],[1489723200,34715.872300000003],[1489809600,34715.872300000003],[1489896000,34715.872300000003],[1489982400,34715.872300000003],[1490068800,34715.872300000003],[1490155200,34715.872300000003],[1490241600,34715.872300000003],[1490328000,34715.872300000003],[1490414400,34715.872300000003],[1490500800,34715.872300000003],[1490587200,34715.872300000003],[1490673600,34715.872300000003],[1490760000,34715.872300000003],[1490846400,34715.872300000003],[1490932800,34715.872300000003],[1491019200,34715.872300000003],[1491105600,34715.872300000003],[1491192000,34715.872300000003],[1491278400,34715.872300000003],[1491364800,34715.872300000003],[1491451200,34715.872300000003],[1491537600,34715.872300000003],[1491624000,34715.872300000003],[1491710400,34715.872300000003],[1491796800,34715.872300000003],[1491883200,34715.872300000003],[1491969600,34715.872300000003],[1492056000,34715.872300000003],[1492142400,34715.872300000003],[1492228800,34715.872300000003],[1492315200,34715.872300000003],[1492401600,34715.872300000003],[1492488000,34715.872300000003],[1492574400,34715.872300000003],[1492660800,34715.872300000003],[1492747200,34715.872300000003],[1492833600,34715.872300000003],[1492920000,34715.872300000003],[1493006400,34715.872300000003],[1493092800,34715.872300000003],[1493179200,34715.872300000003],[1493265600,34715.872300000003],[1493352000,34715.872300000003],[1493438400,34715.872300000003],[1493524800,34715.872300000003],[1493611200,34715.872300000003],[1493697600,34715.872300000003],[1493784000,34715.872300000003],[1493870400,34715.872300000003],[1493956800,34715.872300000003],[1494043200,34715.872300000003],[1494129600,34715.872300000003],[1494216000,34715.872300000003],[1494302400,34715.872300000003],[1494388800,34715.872300000003],[1494475200,34715.872300000003],[1494561600,34715.872300000003],[1494648000,34715.872300000003],[1494734400,34715.872300000003],[1494820800,34715.872300000003],[1494907200,34715.872300000003],[1494993600,34715.872300000003],[1495080000,34715.872300000003],[1495166400,34715.872300000003],[1495252800,34715.872300000003],[1495339200,34715.872300000003],[1495425600,34715.872300000003],[1495512000,34715.872300000003],[1495598400,34715.872300000003],[1495684800,34715.872300000003],[1495771200,34715.872300000003],[1495857600,34715.872300000003],[1495944000,34715.872300000003],[1496030400,34715.872300000003],[1496116800,34715.872300000003],[1496203200,34715.872300000003],[1496289600,34715.872300000003],[1496376000,34715.872300000003],[1496462400,34715.872300000003],[1496548800,34715.872300000003],[1496635200,34715.872300000003],[1496721600,34715.872300000003],[1496808000,34715.872300000003],[1496894400,34715.872300000003],[1496980800,34715.872300000003],[1497067200,34715.872300000003],[1497153600,34715.872300000003],[1497240000,34715.872300000003],[1497326400,34715.872300000003],[1497412800,34715.872300000003],[1497499200,34715.872300000003],[1497585600,34715.872300000003],[1497672000,34715.872300000003],[1497758400,34715.872300000003],[1497844800,34715.872300000003],[1497931200,34715.872300000003],[1498017600,34715.872300000003],[1498104000,34715.872300000003],[1498190400,34715.872300000003],[1498276800,34715.872300000003],[1498363200,34715.872300000003],[1498449600,34715.872300000003],[1498536000,34715.872300000003],[1498622400,34715.872300000003],[1498708800,34715.872300000003],[1498795200,34715.872300000003],[1498881600,34715.872300000003],[1498968000,34715.872300000003],[1499054400,34715.872300000003],[1499140800,61296.160100000001],[1499227200,61296.160100000001],[1499313600,61296.160100000001],[1499400000,61296.160100000001],[1499486400,61296.160100000001],[1499572800,61296.160100000001],[1499659200,61296.160100000001],[1499745600,61296.160100000001],[1499832000,61296.160100000001],[1499918400,61296.160100000001],[1500004800,61296.160100000001],[1500091200,61296.160100000001],[1500177600,61296.160100000001],[1500264000,61296.160100000001],[1500350400,61296.160100000001],[1500436800,61296.160100000001],[1500523200,61296.160100000001],[1500609600,61296.160100000001],[1500696000,61296.160100000001],[1500782400,61296.160100000001],[1500868800,61296.160100000001],[1500955200,61296.160100000001],[1501041600,61296.160100000001],[1501128000,61296.160100000001],[1501214400,61296.160100000001],[1501300800,61296.160100000001],[1501387200,61296.160100000001],[1501473600,61296.160100000001],[1501560000,61296.160100000001],[1501646400,61296.160100000001],[1501732800,61296.160100000001],[1501819200,61296.160100000001],[1501905600,61296.160100000001],[1501992000,61296.160100000001],[1502078400,61296.160100000001],[1502164800,61296.160100000001],[1502251200,61296.160100000001],[1502337600,61296.160100000001],[1502424000,61296.160100000001],[1502510400,61296.160100000001],[1502596800,61296.160100000001],[1502683200,61296.160100000001],[1502769600,61296.160100000001],[1502856000,61296.160100000001],[1502942400,61296.160100000001],[1503028800,61296.160100000001],[1503115200,61296.160100000001],[1503201600,61296.160100000001],[1503288000,61296.160100000001],[1503374400,61296.160100000001],[1503460800,61296.160100000001],[1503547200,61296.160100000001],[1503633600,61296.160100000001],[1503720000,61296.160100000001],[1503806400,61296.160100000001],[1503892800,61296.160100000001],[1503979200,61296.160100000001],[1504065600,61296.160100000001],[1504152000,61296.160100000001],[1504238400,61296.160100000001],[1504324800,61296.160100000001],[1504411200,61296.160100000001],[1504497600,61296.160100000001],[1504584000,61296.160100000001],[1504670400,61296.160100000001],[1504756800,61296.160100000001],[1504843200,61296.160100000001],[1504929600,61296.160100000001],[1505016000,61296.160100000001],[1505102400,61296.160100000001],[1505188800,61296.160100000001],[1505275200,61296.160100000001],[1505361600,61296.160100000001],[1505448000,61296.160100000001],[1505534400,61296.160100000001],[1505620800,61296.160100000001],[1505707200,61296.160100000001],[1505793600,61296.160100000001],[1505880000,61296.160100000001],[1505966400,61296.160100000001],[1506052800,61296.160100000001],[1506139200,61296.160100000001],[1506225600,61296.160100000001],[1506312000,61296.160100000001],[1506398400,61296.160100000001],[1506484800,61296.160100000001],[1506571200,61296.160100000001],[1506657600,61296.160100000001],[1506744000,61296.160100000001],[1506830400,61296.160100000001],[1506916800,61296.160100000001],[1507003200,61296.160100000001],[1507089600,61296.160100000001],[1507176000,61296.160100000001],[1507262400,61296.160100000001],[1507348800,61296.160100000001],[1507435200,61296.160100000001],[1507521600,61296.160100000001],[1507608000,61296.160100000001],[1507694400,61296.160100000001],[1507780800,61296.160100000001],[1507867200,61296.160100000001],[1507953600,61296.160100000001],[1508040000,61296.160100000001],[1508126400,61296.160100000001],[1508212800,61296.160100000001],[1508299200,61296.160100000001],[1508385600,61296.160100000001],[1508472000,61296.160100000001],[1508558400,61296.160100000001],[1508644800,61296.160100000001],[1508731200,61296.160100000001],[1508817600,61296.160100000001],[1508904000,61296.160100000001],[1508990400,61296.160100000001],[1509076800,61296.160100000001],[1509163200,61296.160100000001],[1509249600,61296.160100000001],[1509336000,61296.160100000001],[1509422400,61296.160100000001],[1509508800,61296.160100000001],[1509595200,61296.160100000001],[1509681600,61296.160100000001],[1509768000,61296.160100000001],[1509854400,61296.160100000001],[1509944400,61296.160100000001],[1510030800,61296.160100000001],[1510117200,61296.160100000001],[1510203600,61296.160100000001],[1510290000,61296.160100000001],[1510376400,61296.160100000001],[1510462800,61296.160100000001],[1510549200,61296.160100000001],[1510635600,61296.160100000001],[1510722000,61296.160100000001],[1510808400,61296.160100000001],[1510894800,61296.160100000001],[1510981200,61296.160100000001],[1511067600,61296.160100000001],[1511154000,61296.160100000001],[1511240400,61296.160100000001],[1511326800,61296.160100000001],[1511413200,61296.160100000001],[1511499600,61296.160100000001],[1511586000,61296.160100000001],[1511672400,61296.160100000001],[1511758800,61296.160100000001],[1511845200,61296.160100000001],[1511931600,61296.160100000001],[1512018000,61296.160100000001],[1512104400,61296.160100000001],[1512190800,61296.160100000001],[1512277200,61296.160100000001],[1512363600,61296.160100000001],[1512450000,61296.160100000001],[1512536400,61296.160100000001],[1512622800,61296.160100000001],[1512709200,61296.160100000001],[1512795600,61296.160100000001],[1512882000,61296.160100000001],[1512968400,61296.160100000001],[1513054800,61296.160100000001],[1513141200,61296.160100000001],[1513227600,61296.160100000001],[1513314000,61296.160100000001],[1513400400,61296.160100000001],[1513486800,61296.160100000001],[1513573200,61296.160100000001],[1513659600,61296.160100000001],[1513746000,61296.160100000001],[1513832400,61296.160100000001],[1513918800,61296.160100000001],[1514005200,61296.160100000001],[1514091600,61296.160100000001],[1514178000,61296.160100000001],[1514264400,61296.160100000001],[1514350800,61296.160100000001],[1514437200,61296.160100000001],[1514523600,61296.160100000001],[1514610000,61296.160100000001],[1514696400,61296.160100000001],[1514782800,61296.160100000001],[1514869200,61296.160100000001],[1514955600,90257.455499999996],[1515042000,90257.455499999996],[1515128400,90257.455499999996],[1515214800,90257.455499999996],[1515301200,90257.455499999996],[1515387600,90257.455499999996],[1515474000,90257.455499999996],[1515560400,90257.455499999996],[1515646800,90257.455499999996],[1515733200,90257.455499999996],[1515819600,90257.455499999996],[1515906000,90257.455499999996],[1515992400,90257.455499999996],[1516078800,90257.455499999996],[1516165200,90257.455499999996],[1516251600,90257.455499999996],[1516338000,90257.455499999996],[1516424400,90257.455499999996],[1516510800,90257.455499999996],[1516597200,90257.455499999996],[1516683600,90257.455499999996],[1516770000,90257.455499999996],[1516856400,90257.455499999996],[1516942800,90257.455499999996],[1517029200,90257.455499999996],[1517115600,90257.455499999996],[1517202000,90257.455499999996],[1517288400,90257.455499999996],[1517374800,90257.455499999996],[1517461200,90257.455499999996],[1517547600,90257.455499999996],[1517634000,90257.455499999996],[1517720400,90257.455499999996],[1517806800,90257.455499999996],[1517893200,90257.455499999996],[1517979600,90257.455499999996],[1518066000,90257.455499999996],[1518152400,90257.455499999996],[1518238800,90257.455499999996],[1518325200,90257.455499999996],[1518411600,90257.455499999996],[1518498000,90257.455499999996],[1518584400,90257.455499999996],[1518670800,90257.455499999996],[1518757200,90257.455499999996],[1518843600,90257.455499999996],[1518930000,90257.455499999996],[1519016400,90257.455499999996],[1519102800,90257.455499999996],[1519189200,90257.455499999996],[1519275600,90257.455499999996],[1519362000,90257.455499999996],[1519448400,90257.455499999996],[1519534800,90257.455499999996],[1519621200,90257.455499999996],[1519707600,90257.455499999996],[1519794000,90257.455499999996],[1519880400,90257.455499999996],[1519966800,90257.455499999996],[1520053200,90257.455499999996],[1520139600,90257.455499999996],[1520226000,90257.455499999996],[1520312400,90257.455499999996],[1520398800,90257.455499999996],[1520485200,90257.455499999996],[1520571600,90257.455499999996],[1520658000,90257.455499999996],[1520744400,90257.455499999996],[1520827200,90257.455499999996],[1520913600,90257.455499999996],[1521000000,90257.455499999996],[1521086400,90257.455499999996],[1521172800,90257.455499999996],[1521259200,90257.455499999996],[1521345600,90257.455499999996],[1521432000,90257.455499999996],[1521518400,90257.455499999996],[1521604800,90257.455499999996],[1521691200,90257.455499999996],[1521777600,90257.455499999996],[1521864000,90257.455499999996],[1521950400,90257.455499999996],[1522036800,90257.455499999996],[1522123200,90257.455499999996],[1522209600,90257.455499999996],[1522296000,90257.455499999996],[1522382400,90257.455499999996],[1522468800,90257.455499999996],[1522555200,90257.455499999996],[1522641600,90257.455499999996],[1522728000,90257.455499999996],[1522814400,90257.455499999996],[1522900800,90257.455499999996],[1522987200,90257.455499999996],[1523073600,90257.455499999996],[1523160000,90257.455499999996],[1523246400,90257.455499999996],[1523332800,90257.455499999996],[1523419200,90257.455499999996],[1523505600,90257.455499999996],[1523592000,90257.455499999996],[1523678400,90257.455499999996],[1523764800,90257.455499999996],[1523851200,90257.455499999996],[1523937600,90257.455499999996],[1524024000,90257.455499999996],[1524110400,90257.455499999996],[1524196800,90257.455499999996],[1524283200,90257.455499999996],[1524369600,90257.455499999996],[1524456000,90257.455499999996],[1524542400,90257.455499999996],[1524628800,90257.455499999996],[1524715200,90257.455499999996],[1524801600,90257.455499999996],[1524888000,90257.455499999996],[1524974400,90257.455499999996],[1525060800,90257.455499999996],[1525147200,90257.455499999996],[1525233600,90257.455499999996],[1525320000,90257.455499999996],[1525406400,90257.455499999996],[1525492800,90257.455499999996],[1525579200,90257.455499999996],[1525665600,90257.455499999996],[1525752000,90257.455499999996],[1525838400,90257.455499999996],[1525924800,90257.455499999996],[1526011200,90257.455499999996],[1526097600,90257.455499999996],[1526184000,90257.455499999996],[1526270400,90257.455499999996],[1526356800,90257.455499999996],[1526443200,90257.455499999996],[1526529600,90257.455499999996],[1526616000,90257.455499999996],[1526702400,90257.455499999996],[1526788800,90257.455499999996],[1526875200,90257.455499999996],[1526961600,90257.455499999996],[1527048000,90257.455499999996],[1527134400,90257.455499999996],[1527220800,90257.455499999996],[1527307200,90257.455499999996],[1527393600,90257.455499999996],[1527480000,90257.455499999996],[1527566400,90257.455499999996],[1527652800,90257.455499999996],[1527739200,90257.455499999996],[1527825600,90257.455499999996],[1527912000,90257.455499999996],[1527998400,90257.455499999996],[1528084800,90257.455499999996],[1528171200,90257.455499999996],[1528257600,90257.455499999996],[1528344000,90257.455499999996],[1528430400,90257.455499999996],[1528516800,90257.455499999996],[1528603200,90257.455499999996],[1528689600,90257.455499999996],[1528776000,90257.455499999996],[1528862400,90257.455499999996],[1528948800,90257.455499999996],[1529035200,90257.455499999996],[1529121600,90257.455499999996],[1529208000,90257.455499999996],[1529294400,90257.455499999996],[1529380800,90257.455499999996],[1529467200,90257.455499999996],[1529553600,90257.455499999996],[1529640000,90257.455499999996],[1529726400,90257.455499999996],[1529812800,90257.455499999996],[1529899200,90257.455499999996],[1529985600,90257.455499999996],[1530072000,90257.455499999996],[1530158400,90257.455499999996],[1530244800,90257.455499999996],[1530331200,90257.455499999996],[1530417600,90257.455499999996],[1530504000,90257.455499999996],[1530590400,116020.1486],[1530676800,116020.1486],[1530763200,116020.1486],[1530849600,116020.1486],[1530936000,116020.1486],[1531022400,116020.1486],[1531108800,116020.1486],[1531195200,116020.1486],[1531281600,116020.1486],[1531368000,116020.1486],[1531454400,116020.1486],[1531540800,116020.1486],[1531627200,116020.1486],[1531713600,116020.1486],[1531800000,116020.1486],[1531886400,116020.1486],[1531972800,116020.1486],[1532059200,116020.1486],[1532145600,116020.1486],[1532232000,116020.1486],[1532318400,116020.1486],[1532404800,116020.1486],[1532491200,116020.1486],[1532577600,116020.1486],[1532664000,116020.1486],[1532750400,116020.1486],[1532836800,116020.1486],[1532923200,116020.1486],[1533009600,116020.1486],[1533096000,116020.1486],[1533182400,116020.1486],[1533268800,116020.1486],[1533355200,116020.1486],[1533441600,116020.1486],[1533528000,116020.1486],[1533614400,116020.1486],[1533700800,116020.1486],[1533787200,116020.1486],[1533873600,116020.1486],[1533960000,116020.1486],[1534046400,116020.1486],[1534132800,116020.1486],[1534219200,116020.1486],[1534305600,116020.1486],[1534392000,116020.1486],[1534478400,116020.1486],[1534564800,116020.1486],[1534651200,116020.1486],[1534737600,116020.1486],[1534824000,116020.1486],[1534910400,116020.1486],[1534996800,116020.1486],[1535083200,116020.1486],[1535169600,116020.1486],[1535256000,116020.1486],[1535342400,116020.1486],[1535428800,116020.1486],[1535515200,116020.1486],[1535601600,116020.1486],[1535688000,116020.1486],[1535774400,116020.1486],[1535860800,116020.1486],[1535947200,116020.1486],[1536033600,116020.1486],[1536120000,116020.1486],[1536206400,116020.1486],[1536292800,116020.1486],[1536379200,116020.1486],[1536465600,116020.1486],[1536552000,116020.1486],[1536638400,116020.1486],[1536724800,116020.1486],[1536811200,116020.1486],[1536897600,116020.1486],[1536984000,116020.1486],[1537070400,116020.1486],[1537156800,116020.1486],[1537243200,116020.1486],[1537329600,116020.1486],[1537416000,116020.1486],[1537502400,116020.1486],[1537588800,116020.1486],[1537675200,116020.1486],[1537761600,116020.1486],[1537848000,116020.1486],[1537934400,116020.1486],[1538020800,116020.1486],[1538107200,116020.1486],[1538193600,116020.1486],[1538280000,116020.1486],[1538366400,116020.1486],[1538452800,116020.1486],[1538539200,116020.1486],[1538625600,116020.1486],[1538712000,116020.1486],[1538798400,116020.1486],[1538884800,116020.1486],[1538971200,116020.1486],[1539057600,116020.1486],[1539144000,116020.1486],[1539230400,116020.1486],[1539316800,116020.1486],[1539403200,116020.1486],[1539489600,116020.1486],[1539576000,116020.1486],[1539662400,116020.1486],[1539748800,116020.1486],[1539835200,116020.1486],[1539921600,116020.1486],[1540008000,116020.1486],[1540094400,116020.1486],[1540180800,116020.1486],[1540267200,116020.1486],[1540353600,116020.1486],[1540440000,116020.1486],[1540526400,116020.1486],[1540612800,116020.1486],[1540699200,116020.1486],[1540785600,116020.1486],[1540872000,116020.1486],[1540958400,116020.1486],[1541044800,116020.1486],[1541131200,116020.1486],[1541217600,116020.1486],[1541304000,116020.1486],[1541394000,116020.1486],[1541480400,116020.1486],[1541566800,116020.1486],[1541653200,116020.1486],[1541739600,116020.1486],[1541826000,116020.1486],[1541912400,116020.1486],[1541998800,116020.1486],[1542085200,116020.1486],[1542171600,116020.1486],[1542258000,116020.1486],[1542344400,116020.1486],[1542430800,116020.1486],[1542517200,116020.1486],[1542603600,116020.1486],[1542690000,116020.1486],[1542776400,116020.1486],[1542862800,116020.1486],[1542949200,116020.1486],[1543035600,116020.1486],[1543122000,116020.1486],[1543208400,116020.1486],[1543294800,116020.1486],[1543381200,116020.1486],[1543467600,116020.1486],[1543554000,116020.1486],[1543640400,116020.1486],[1543726800,116020.1486],[1543813200,116020.1486],[1543899600,116020.1486],[1543986000,116020.1486],[1544072400,116020.1486],[1544158800,116020.1486],[1544245200,116020.1486],[1544331600,116020.1486],[1544418000,116020.1486],[1544504400,116020.1486],[1544590800,116020.1486],[1544677200,116020.1486],[1544763600,116020.1486],[1544850000,116020.1486],[1544936400,116020.1486],[1545022800,116020.1486],[1545109200,116020.1486],[1545195600,116020.1486],[1545282000,116020.1486],[1545368400,116020.1486],[1545454800,116020.1486],[1545541200,116020.1486],[1545627600,116020.1486],[1545714000,116020.1486],[1545800400,116020.1486],[1545886800,116020.1486],[1545973200,116020.1486],[1546059600,116020.1486],[1546146000,116020.1486],[1546232400,116020.1486],[1546318800,116020.1486],[1546405200,116020.1486],[1546491600,136487.94930000001],[1546578000,136487.94930000001],[1546664400,136487.94930000001],[1546750800,136487.94930000001],[1546837200,136487.94930000001],[1546923600,136487.94930000001],[1547010000,136487.94930000001],[1547096400,136487.94930000001],[1547182800,136487.94930000001],[1547269200,136487.94930000001],[1547355600,136487.94930000001],[1547442000,136487.94930000001],[1547528400,136487.94930000001],[1547614800,136487.94930000001],[1547701200,136487.94930000001],[1547787600,136487.94930000001],[1547874000,136487.94930000001],[1547960400,136487.94930000001],[1548046800,136487.94930000001],[1548133200,136487.94930000001],[1548219600,136487.94930000001],[1548306000,136487.94930000001],[1548392400,136487.94930000001],[1548478800,136487.94930000001],[1548565200,136487.94930000001],[1548651600,136487.94930000001],[1548738000,136487.94930000001],[1548824400,136487.94930000001],[1548910800,136487.94930000001],[1548997200,136487.94930000001],[1549083600,136487.94930000001],[1549170000,136487.94930000001],[1549256400,136487.94930000001],[1549342800,136487.94930000001],[1549429200,136487.94930000001],[1549515600,136487.94930000001],[1549602000,136487.94930000001],[1549688400,136487.94930000001],[1549774800,136487.94930000001],[1549861200,136487.94930000001],[1549947600,136487.94930000001],[1550034000,136487.94930000001],[1550120400,136487.94930000001],[1550206800,136487.94930000001],[1550293200,136487.94930000001],[1550379600,136487.94930000001],[1550466000,136487.94930000001],[1550552400,136487.94930000001],[1550638800,136487.94930000001],[1550725200,136487.94930000001],[1550811600,136487.94930000001],[1550898000,136487.94930000001],[1550984400,136487.94930000001],[1551070800,136487.94930000001],[1551157200,136487.94930000001],[1551243600,136487.94930000001],[1551330000,136487.94930000001],[1551416400,136487.94930000001],[1551502800,136487.94930000001],[1551589200,136487.94930000001],[1551675600,136487.94930000001],[1551762000,136487.94930000001],[1551848400,136487.94930000001],[1551934800,136487.94930000001],[1552021200,136487.94930000001],[1552107600,136487.94930000001],[1552194000,136487.94930000001],[1552276800,136487.94930000001],[1552363200,136487.94930000001],[1552449600,136487.94930000001],[1552536000,136487.94930000001],[1552622400,136487.94930000001],[1552708800,136487.94930000001],[1552795200,136487.94930000001],[1552881600,136487.94930000001],[1552968000,136487.94930000001],[1553054400,136487.94930000001],[1553140800,136487.94930000001],[1553227200,136487.94930000001],[1553313600,136487.94930000001],[1553400000,136487.94930000001],[1553486400,136487.94930000001],[1553572800,136487.94930000001],[1553659200,136487.94930000001],[1553745600,136487.94930000001],[1553832000,136487.94930000001],[1553918400,136487.94930000001],[1554004800,136487.94930000001],[1554091200,136487.94930000001],[1554177600,136487.94930000001],[1554264000,136487.94930000001],[1554350400,136487.94930000001],[1554436800,136487.94930000001],[1554523200,136487.94930000001],[1554609600,136487.94930000001],[1554696000,136487.94930000001],[1554782400,136487.94930000001],[1554868800,136487.94930000001],[1554955200,136487.94930000001],[1555041600,136487.94930000001],[1555128000,136487.94930000001],[1555214400,136487.94930000001],[1555300800,136487.94930000001],[1555387200,136487.94930000001],[1555473600,136487.94930000001],[1555560000,136487.94930000001],[1555646400,136487.94930000001],[1555732800,136487.94930000001],[1555819200,136487.94930000001],[1555905600,136487.94930000001],[1555992000,136487.94930000001],[1556078400,136487.94930000001],[1556164800,136487.94930000001],[1556251200,136487.94930000001],[1556337600,136487.94930000001],[1556424000,136487.94930000001],[1556510400,136487.94930000001],[1556596800,136487.94930000001],[1556683200,136487.94930000001],[1556769600,136487.94930000001],[1556856000,136487.94930000001],[1556942400,136487.94930000001],[1557028800,136487.94930000001],[1557115200,136487.94930000001],[1557201600,136487.94930000001],[1557288000,136487.94930000001],[1557374400,136487.94930000001],[1557460800,136487.94930000001],[1557547200,136487.94930000001],[1557633600,136487.94930000001],[1557720000,136487.94930000001],[1557806400,136487.94930000001],[1557892800,136487.94930000001],[1557979200,136487.94930000001],[1558065600,136487.94930000001],[1558152000,136487.94930000001],[1558238400,136487.94930000001],[1558324800,136487.94930000001],[1558411200,136487.94930000001],[1558497600,136487.94930000001],[1558584000,136487.94930000001],[1558670400,136487.94930000001],[1558756800,136487.94930000001],[1558843200,136487.94930000001],[1558929600,136487.94930000001],[1559016000,136487.94930000001],[1559102400,136487.94930000001],[1559188800,136487.94930000001],[1559275200,136487.94930000001],[1559361600,136487.94930000001],[1559448000,136487.94930000001],[1559534400,136487.94930000001],[1559620800,136487.94930000001],[1559707200,136487.94930000001],[1559793600,136487.94930000001],[1559880000,136487.94930000001],[1559966400,136487.94930000001],[1560052800,136487.94930000001],[1560139200,136487.94930000001],[1560225600,136487.94930000001],[1560312000,136487.94930000001],[1560398400,136487.94930000001],[1560484800,136487.94930000001],[1560571200,136487.94930000001],[1560657600,136487.94930000001],[1560744000,136487.94930000001],[1560830400,136487.94930000001],[1560916800,136487.94930000001],[1561003200,136487.94930000001],[1561089600,136487.94930000001],[1561176000,136487.94930000001],[1561262400,136487.94930000001],[1561348800,136487.94930000001],[1561435200,136487.94930000001],[1561521600,136487.94930000001],[1561608000,136487.94930000001],[1561694400,136487.94930000001],[1561780800,136487.94930000001],[1561867200,136487.94930000001],[1561953600,136487.94930000001],[1562040000,161601.9546],[1562126400,161601.9546],[1562212800,161601.9546],[1562299200,161601.9546],[1562385600,161601.9546],[1562472000,161601.9546],[1562558400,161601.9546],[1562644800,161601.9546],[1562731200,161601.9546],[1562817600,161601.9546],[1562904000,161601.9546],[1562990400,161601.9546],[1563076800,161601.9546],[1563163200,161601.9546],[1563249600,161601.9546],[1563336000,161601.9546],[1563422400,161601.9546],[1563508800,161601.9546],[1563595200,161601.9546],[1563681600,161601.9546],[1563768000,161601.9546],[1563854400,161601.9546],[1563940800,161601.9546],[1564027200,161601.9546],[1564113600,161601.9546],[1564200000,161601.9546],[1564286400,161601.9546],[1564372800,161601.9546],[1564459200,161601.9546],[1564545600,161601.9546],[1564632000,161601.9546],[1564718400,161601.9546],[1564804800,161601.9546],[1564891200,161601.9546],[1564977600,161601.9546],[1565064000,161601.9546],[1565150400,161601.9546],[1565236800,161601.9546],[1565323200,161601.9546],[1565409600,161601.9546],[1565496000,161601.9546],[1565582400,161601.9546],[1565668800,161601.9546],[1565755200,161601.9546],[1565841600,161601.9546],[1565928000,161601.9546],[1566014400,161601.9546],[1566100800,161601.9546],[1566187200,161601.9546],[1566273600,161601.9546],[1566360000,161601.9546],[1566446400,161601.9546],[1566532800,161601.9546],[1566619200,161601.9546],[1566705600,161601.9546],[1566792000,161601.9546],[1566878400,161601.9546],[1566964800,161601.9546],[1567051200,161601.9546],[1567137600,161601.9546],[1567224000,161601.9546],[1567310400,161601.9546],[1567396800,161601.9546],[1567483200,161601.9546],[1567569600,161601.9546],[1567656000,161601.9546],[1567742400,161601.9546],[1567828800,161601.9546],[1567915200,161601.9546],[1568001600,161601.9546],[1568088000,161601.9546],[1568174400,161601.9546],[1568260800,161601.9546],[1568347200,161601.9546],[1568433600,161601.9546],[1568520000,161601.9546],[1568606400,161601.9546],[1568692800,161601.9546],[1568779200,161601.9546],[1568865600,161601.9546],[1568952000,161601.9546],[1569038400,161601.9546],[1569124800,161601.9546],[1569211200,161601.9546],[1569297600,161601.9546],[1569384000,161601.9546],[1569470400,161601.9546],[1569556800,161601.9546],[1569643200,161601.9546],[1569729600,161601.9546],[1569816000,161601.9546],[1569902400,161601.9546],[1569988800,161601.9546],[1570075200,161601.9546],[1570161600,161601.9546],[1570248000,161601.9546],[1570334400,161601.9546],[1570420800,161601.9546],[1570507200,161601.9546],[1570593600,161601.9546],[1570680000,161601.9546],[1570766400,161601.9546],[1570852800,161601.9546],[1570939200,161601.9546],[1571025600,161601.9546],[1571112000,161601.9546],[1571198400,161601.9546],[1571284800,161601.9546],[1571371200,161601.9546],[1571457600,161601.9546],[1571544000,161601.9546],[1571630400,161601.9546],[1571716800,161601.9546],[1571803200,161601.9546],[1571889600,161601.9546],[1571976000,161601.9546],[1572062400,161601.9546],[1572148800,161601.9546],[1572235200,161601.9546],[1572321600,161601.9546],[1572408000,161601.9546],[1572494400,161601.9546],[1572580800,161601.9546],[1572667200,161601.9546],[1572753600,161601.9546],[1572843600,161601.9546],[1572930000,161601.9546],[1573016400,161601.9546],[1573102800,161601.9546],[1573189200,161601.9546],[1573275600,161601.9546],[1573362000,161601.9546],[1573448400,161601.9546],[1573534800,161601.9546],[1573621200,161601.9546],[1573707600,161601.9546],[1573794000,161601.9546],[1573880400,161601.9546],[1573966800,161601.9546],[1574053200,161601.9546],[1574139600,161601.9546],[1574226000,161601.9546],[1574312400,161601.9546],[1574398800,161601.9546],[1574485200,161601.9546],[1574571600,161601.9546],[1574658000,161601.9546],[1574744400,161601.9546],[1574830800,161601.9546],[1574917200,161601.9546],[1575003600,161601.9546],[1575090000,161601.9546],[1575176400,161601.9546],[1575262800,161601.9546],[1575349200,161601.9546],[1575435600,161601.9546],[1575522000,161601.9546],[1575608400,161601.9546],[1575694800,161601.9546],[1575781200,161601.9546],[1575867600,161601.9546],[1575954000,161601.9546],[1576040400,161601.9546],[1576126800,161601.9546],[1576213200,161601.9546],[1576299600,161601.9546],[1576386000,161601.9546],[1576472400,161601.9546],[1576558800,161601.9546],[1576645200,161601.9546],[1576731600,161601.9546],[1576818000,161601.9546],[1576904400,161601.9546],[1576990800,161601.9546],[1577077200,161601.9546],[1577163600,161601.9546],[1577250000,161601.9546],[1577336400,161601.9546],[1577422800,161601.9546],[1577509200,161601.9546],[1577595600,161601.9546],[1577682000,161601.9546],[1577768400,161601.9546],[1577854800,161601.9546],[1577941200,161601.9546],[1578027600,190623.79939999999],[1578114000,190623.79939999999],[1578200400,190623.79939999999],[1578286800,190623.79939999999],[1578373200,190623.79939999999],[1578459600,190623.79939999999],[1578546000,190623.79939999999],[1578632400,190623.79939999999],[1578718800,190623.79939999999],[1578805200,190623.79939999999],[1578891600,190623.79939999999],[1578978000,190623.79939999999],[1579064400,190623.79939999999],[1579150800,190623.79939999999],[1579237200,190623.79939999999],[1579323600,190623.79939999999],[1579410000,190623.79939999999],[1579496400,190623.79939999999],[1579582800,190623.79939999999],[1579669200,190623.79939999999],[1579755600,190623.79939999999],[1579842000,190623.79939999999],[1579928400,190623.79939999999],[1580014800,190623.79939999999],[1580101200,190623.79939999999],[1580187600,190623.79939999999],[1580274000,190623.79939999999],[1580360400,190623.79939999999],[1580446800,190623.79939999999],[1580533200,190623.79939999999],[1580619600,190623.79939999999],[1580706000,190623.79939999999],[1580792400,190623.79939999999],[1580878800,190623.79939999999],[1580965200,190623.79939999999],[1581051600,190623.79939999999],[1581138000,190623.79939999999],[1581224400,190623.79939999999],[1581310800,190623.79939999999],[1581397200,190623.79939999999],[1581483600,190623.79939999999],[1581570000,190623.79939999999],[1581656400,190623.79939999999],[1581742800,190623.79939999999],[1581829200,190623.79939999999],[1581915600,190623.79939999999],[1582002000,190623.79939999999],[1582088400,190623.79939999999],[1582174800,190623.79939999999],[1582261200,190623.79939999999],[1582347600,190623.79939999999],[1582434000,190623.79939999999],[1582520400,190623.79939999999],[1582606800,190623.79939999999],[1582693200,190623.79939999999],[1582779600,190623.79939999999],[1582866000,190623.79939999999],[1582952400,190623.79939999999],[1583038800,190623.79939999999],[1583125200,190623.79939999999],[1583211600,190623.79939999999],[1583298000,190623.79939999999],[1583384400,190623.79939999999],[1583470800,190623.79939999999],[1583557200,190623.79939999999],[1583643600,190623.79939999999],[1583726400,190623.79939999999],[1583812800,190623.79939999999],[1583899200,190623.79939999999],[1583985600,190623.79939999999],[1584072000,190623.79939999999],[1584158400,190623.79939999999],[1584244800,190623.79939999999],[1584331200,190623.79939999999],[1584417600,190623.79939999999],[1584504000,190623.79939999999],[1584590400,190623.79939999999],[1584676800,190623.79939999999],[1584763200,190623.79939999999],[1584849600,190623.79939999999],[1584936000,190623.79939999999],[1585022400,190623.79939999999],[1585108800,190623.79939999999],[1585195200,190623.79939999999],[1585281600,190623.79939999999],[1585368000,190623.79939999999],[1585454400,190623.79939999999],[1585540800,190623.79939999999],[1585627200,190623.79939999999],[1585713600,190623.79939999999],[1585800000,190623.79939999999],[1585886400,190623.79939999999],[1585972800,190623.79939999999],[1586059200,190623.79939999999],[1586145600,190623.79939999999],[1586232000,190623.79939999999],[1586318400,190623.79939999999],[1586404800,190623.79939999999],[1586491200,190623.79939999999],[1586577600,190623.79939999999],[1586664000,190623.79939999999],[1586750400,190623.79939999999],[1586836800,190623.79939999999],[1586923200,190623.79939999999],[1587009600,190623.79939999999],[1587096000,190623.79939999999],[1587182400,190623.79939999999],[1587268800,190623.79939999999],[1587355200,190623.79939999999],[1587441600,190623.79939999999],[1587528000,190623.79939999999],[1587614400,190623.79939999999],[1587700800,190623.79939999999],[1587787200,190623.79939999999],[1587873600,190623.79939999999],[1587960000,190623.79939999999],[1588046400,190623.79939999999],[1588132800,190623.79939999999],[1588219200,190623.79939999999],[1588305600,190623.79939999999],[1588392000,190623.79939999999],[1588478400,190623.79939999999],[1588564800,190623.79939999999],[1588651200,190623.79939999999],[1588737600,190623.79939999999],[1588824000,190623.79939999999],[1588910400,190623.79939999999],[1588996800,190623.79939999999],[1589083200,190623.79939999999],[1589169600,190623.79939999999],[1589256000,190623.79939999999],[1589342400,190623.79939999999],[1589428800,190623.79939999999],[1589515200,190623.79939999999],[1589601600,190623.79939999999],[1589688000,190623.79939999999],[1589774400,190623.79939999999],[1589860800,190623.79939999999],[1589947200,190623.79939999999],[1590033600,190623.79939999999],[1590120000,190623.79939999999],[1590206400,190623.79939999999],[1590292800,190623.79939999999],[1590379200,190623.79939999999],[1590465600,190623.79939999999],[1590552000,190623.79939999999],[1590638400,190623.79939999999],[1590724800,190623.79939999999],[1590811200,190623.79939999999],[1590897600,190623.79939999999],[1590984000,190623.79939999999],[1591070400,190623.79939999999],[1591156800,190623.79939999999],[1591243200,190623.79939999999],[1591329600,190623.79939999999],[1591416000,190623.79939999999],[1591502400,190623.79939999999],[1591588800,190623.79939999999],[1591675200,190623.79939999999],[1591761600,190623.79939999999],[1591848000,190623.79939999999],[1591934400,190623.79939999999],[1592020800,190623.79939999999],[1592107200,190623.79939999999],[1592193600,190623.79939999999],[1592280000,190623.79939999999],[1592366400,190623.79939999999],[1592452800,190623.79939999999],[1592539200,190623.79939999999],[1592625600,190623.79939999999],[1592712000,190623.79939999999],[1592798400,190623.79939999999],[1592884800,190623.79939999999],[1592971200,190623.79939999999],[1593057600,190623.79939999999],[1593144000,190623.79939999999],[1593230400,190623.79939999999],[1593316800,190623.79939999999],[1593403200,190623.79939999999],[1593489600,190623.79939999999],[1593576000,190623.79939999999]],"color":"","scatterMarkerSymbol":"none"},"TNA":{"name":"TNA","unit":"$","index":0,"seriesType":7,"values":[[1483506000,36290.727700000003],[1483592400,36290.727700000003],[1483678800,36290.727700000003],[1483765200,36290.727700000003],[1483851600,36290.727700000003],[1483938000,36290.727700000003],[1484024400,36290.727700000003],[1484110800,36290.727700000003],[1484197200,36290.727700000003],[1484283600,36290.727700000003],[1484370000,36290.727700000003],[1484456400,36290.727700000003],[1484542800,36290.727700000003],[1484629200,36290.727700000003],[1484715600,36290.727700000003],[1484802000,36290.727700000003],[1484888400,36290.727700000003],[1484974800,36290.727700000003],[1485061200,36290.727700000003],[1485147600,36290.727700000003],[1485234000,36290.727700000003],[1485320400,36290.727700000003],[1485406800,36290.727700000003],[1485493200,36290.727700000003],[1485579600,36290.727700000003],[1485666000,36290.727700000003],[1485752400,36290.727700000003],[1485838800,36290.727700000003],[1485925200,36290.727700000003],[1486011600,36290.727700000003],[1486098000,36290.727700000003],[1486184400,36290.727700000003],[1486270800,36290.727700000003],[1486357200,36290.727700000003],[1486443600,36290.727700000003],[1486530000,36290.727700000003],[1486616400,36290.727700000003],[1486702800,36290.727700000003],[1486789200,36290.727700000003],[1486875600,36290.727700000003],[1486962000,36290.727700000003],[1487048400,36290.727700000003],[1487134800,36290.727700000003],[1487221200,36290.727700000003],[1487307600,36290.727700000003],[1487394000,36290.727700000003],[1487480400,36290.727700000003],[1487566800,36290.727700000003],[1487653200,36290.727700000003],[1487739600,36290.727700000003],[1487826000,36290.727700000003],[1487912400,36290.727700000003],[1487998800,36290.727700000003],[1488085200,36290.727700000003],[1488171600,36290.727700000003],[1488258000,36290.727700000003],[1488344400,36290.727700000003],[1488430800,36290.727700000003],[1488517200,36290.727700000003],[1488603600,36290.727700000003],[1488690000,36290.727700000003],[1488776400,36290.727700000003],[1488862800,36290.727700000003],[1488949200,36290.727700000003],[1489035600,36290.727700000003],[1489122000,36290.727700000003],[1489208400,36290.727700000003],[1489294800,36290.727700000003],[1489377600,36290.727700000003],[1489464000,36290.727700000003],[1489550400,36290.727700000003],[1489636800,36290.727700000003],[1489723200,36290.727700000003],[1489809600,36290.727700000003],[1489896000,36290.727700000003],[1489982400,36290.727700000003],[1490068800,36290.727700000003],[1490155200,36290.727700000003],[1490241600,36290.727700000003],[1490328000,36290.727700000003],[1490414400,36290.727700000003],[1490500800,36290.727700000003],[1490587200,36290.727700000003],[1490673600,36290.727700000003],[1490760000,36290.727700000003],[1490846400,36290.727700000003],[1490932800,36290.727700000003],[1491019200,36290.727700000003],[1491105600,36290.727700000003],[1491192000,36290.727700000003],[1491278400,36290.727700000003],[1491364800,36290.727700000003],[1491451200,36290.727700000003],[1491537600,36290.727700000003],[1491624000,36290.727700000003],[1491710400,36290.727700000003],[1491796800,36290.727700000003],[1491883200,36290.727700000003],[1491969600,36290.727700000003],[1492056000,36290.727700000003],[1492142400,36290.727700000003],[1492228800,36290.727700000003],[1492315200,36290.727700000003],[1492401600,36290.727700000003],[1492488000,36290.727700000003],[1492574400,36290.727700000003],[1492660800,36290.727700000003],[1492747200,36290.727700000003],[1492833600,36290.727700000003],[1492920000,36290.727700000003],[1493006400,36290.727700000003],[1493092800,36290.727700000003],[1493179200,36290.727700000003],[1493265600,36290.727700000003],[1493352000,36290.727700000003],[1493438400,36290.727700000003],[1493524800,36290.727700000003],[1493611200,36290.727700000003],[1493697600,36290.727700000003],[1493784000,36290.727700000003],[1493870400,36290.727700000003],[1493956800,36290.727700000003],[1494043200,36290.727700000003],[1494129600,36290.727700000003],[1494216000,36290.727700000003],[1494302400,36290.727700000003],[1494388800,36290.727700000003],[1494475200,36290.727700000003],[1494561600,36290.727700000003],[1494648000,36290.727700000003],[1494734400,36290.727700000003],[1494820800,36290.727700000003],[1494907200,36290.727700000003],[1494993600,36290.727700000003],[1495080000,36290.727700000003],[1495166400,36290.727700000003],[1495252800,36290.727700000003],[1495339200,36290.727700000003],[1495425600,36290.727700000003],[1495512000,36290.727700000003],[1495598400,36290.727700000003],[1495684800,36290.727700000003],[1495771200,36290.727700000003],[1495857600,36290.727700000003],[1495944000,36290.727700000003],[1496030400,36290.727700000003],[1496116800,36290.727700000003],[1496203200,36290.727700000003],[1496289600,36290.727700000003],[1496376000,36290.727700000003],[1496462400,36290.727700000003],[1496548800,36290.727700000003],[1496635200,36290.727700000003],[1496721600,36290.727700000003],[1496808000,36290.727700000003],[1496894400,36290.727700000003],[1496980800,36290.727700000003],[1497067200,36290.727700000003],[1497153600,36290.727700000003],[1497240000,36290.727700000003],[1497326400,36290.727700000003],[1497412800,36290.727700000003],[1497499200,36290.727700000003],[1497585600,36290.727700000003],[1497672000,36290.727700000003],[1497758400,36290.727700000003],[1497844800,36290.727700000003],[1497931200,36290.727700000003],[1498017600,36290.727700000003],[1498104000,36290.727700000003],[1498190400,36290.727700000003],[1498276800,36290.727700000003],[1498363200,36290.727700000003],[1498449600,36290.727700000003],[1498536000,36290.727700000003],[1498622400,36290.727700000003],[1498708800,36290.727700000003],[1498795200,36290.727700000003],[1498881600,36290.727700000003],[1498968000,36290.727700000003],[1499054400,36290.727700000003],[1499140800,59869.813699999999],[1499227200,59869.813699999999],[1499313600,59869.813699999999],[1499400000,59869.813699999999],[1499486400,59869.813699999999],[1499572800,59869.813699999999],[1499659200,59869.813699999999],[1499745600,59869.813699999999],[1499832000,59869.813699999999],[1499918400,59869.813699999999],[1500004800,59869.813699999999],[1500091200,59869.813699999999],[1500177600,59869.813699999999],[1500264000,59869.813699999999],[1500350400,59869.813699999999],[1500436800,59869.813699999999],[1500523200,59869.813699999999],[1500609600,59869.813699999999],[1500696000,59869.813699999999],[1500782400,59869.813699999999],[1500868800,59869.813699999999],[1500955200,59869.813699999999],[1501041600,59869.813699999999],[1501128000,59869.813699999999],[1501214400,59869.813699999999],[1501300800,59869.813699999999],[1501387200,59869.813699999999],[1501473600,59869.813699999999],[1501560000,59869.813699999999],[1501646400,59869.813699999999],[1501732800,59869.813699999999],[1501819200,59869.813699999999],[1501905600,59869.813699999999],[1501992000,59869.813699999999],[1502078400,59869.813699999999],[1502164800,59869.813699999999],[1502251200,59869.813699999999],[1502337600,59869.813699999999],[1502424000,59869.813699999999],[1502510400,59869.813699999999],[1502596800,59869.813699999999],[1502683200,59869.813699999999],[1502769600,59869.813699999999],[1502856000,59869.813699999999],[1502942400,59869.813699999999],[1503028800,59869.813699999999],[1503115200,59869.813699999999],[1503201600,59869.813699999999],[1503288000,59869.813699999999],[1503374400,59869.813699999999],[1503460800,59869.813699999999],[1503547200,59869.813699999999],[1503633600,59869.813699999999],[1503720000,59869.813699999999],[1503806400,59869.813699999999],[1503892800,59869.813699999999],[1503979200,59869.813699999999],[1504065600,59869.813699999999],[1504152000,59869.813699999999],[1504238400,59869.813699999999],[1504324800,59869.813699999999],[1504411200,59869.813699999999],[1504497600,59869.813699999999],[1504584000,59869.813699999999],[1504670400,59869.813699999999],[1504756800,59869.813699999999],[1504843200,59869.813699999999],[1504929600,59869.813699999999],[1505016000,59869.813699999999],[1505102400,59869.813699999999],[1505188800,59869.813699999999],[1505275200,59869.813699999999],[1505361600,59869.813699999999],[1505448000,59869.813699999999],[1505534400,59869.813699999999],[1505620800,59869.813699999999],[1505707200,59869.813699999999],[1505793600,59869.813699999999],[1505880000,59869.813699999999],[1505966400,59869.813699999999],[1506052800,59869.813699999999],[1506139200,59869.813699999999],[1506225600,59869.813699999999],[1506312000,59869.813699999999],[1506398400,59869.813699999999],[1506484800,59869.813699999999],[1506571200,59869.813699999999],[1506657600,59869.813699999999],[1506744000,59869.813699999999],[1506830400,59869.813699999999],[1506916800,59869.813699999999],[1507003200,59869.813699999999],[1507089600,59869.813699999999],[1507176000,59869.813699999999],[1507262400,59869.813699999999],[1507348800,59869.813699999999],[1507435200,59869.813699999999],[1507521600,59869.813699999999],[1507608000,59869.813699999999],[1507694400,59869.813699999999],[1507780800,59869.813699999999],[1507867200,59869.813699999999],[1507953600,59869.813699999999],[1508040000,59869.813699999999],[1508126400,59869.813699999999],[1508212800,59869.813699999999],[1508299200,59869.813699999999],[1508385600,59869.813699999999],[1508472000,59869.813699999999],[1508558400,59869.813699999999],[1508644800,59869.813699999999],[1508731200,59869.813699999999],[1508817600,59869.813699999999],[1508904000,59869.813699999999],[1508990400,59869.813699999999],[1509076800,59869.813699999999],[1509163200,59869.813699999999],[1509249600,59869.813699999999],[1509336000,59869.813699999999],[1509422400,59869.813699999999],[1509508800,59869.813699999999],[1509595200,59869.813699999999],[1509681600,59869.813699999999],[1509768000,59869.813699999999],[1509854400,59869.813699999999],[1509944400,59869.813699999999],[1510030800,59869.813699999999],[1510117200,59869.813699999999],[1510203600,59869.813699999999],[1510290000,59869.813699999999],[1510376400,59869.813699999999],[1510462800,59869.813699999999],[1510549200,59869.813699999999],[1510635600,59869.813699999999],[1510722000,59869.813699999999],[1510808400,59869.813699999999],[1510894800,59869.813699999999],[1510981200,59869.813699999999],[1511067600,59869.813699999999],[1511154000,59869.813699999999],[1511240400,59869.813699999999],[1511326800,59869.813699999999],[1511413200,59869.813699999999],[1511499600,59869.813699999999],[1511586000,59869.813699999999],[1511672400,59869.813699999999],[1511758800,59869.813699999999],[1511845200,59869.813699999999],[1511931600,59869.813699999999],[1512018000,59869.813699999999],[1512104400,59869.813699999999],[1512190800,59869.813699999999],[1512277200,59869.813699999999],[1512363600,59869.813699999999],[1512450000,59869.813699999999],[1512536400,59869.813699999999],[1512622800,59869.813699999999],[1512709200,59869.813699999999],[1512795600,59869.813699999999],[1512882000,59869.813699999999],[1512968400,59869.813699999999],[1513054800,59869.813699999999],[1513141200,59869.813699999999],[1513227600,59869.813699999999],[1513314000,59869.813699999999],[1513400400,59869.813699999999],[1513486800,59869.813699999999],[1513573200,59869.813699999999],[1513659600,59869.813699999999],[1513746000,59869.813699999999],[1513832400,59869.813699999999],[1513918800,59869.813699999999],[1514005200,59869.813699999999],[1514091600,59869.813699999999],[1514178000,59869.813699999999],[1514264400,59869.813699999999],[1514350800,59869.813699999999],[1514437200,59869.813699999999],[1514523600,59869.813699999999],[1514610000,59869.813699999999],[1514696400,59869.813699999999],[1514782800,59869.813699999999],[1514869200,59869.813699999999],[1514955600,88312.084099999993],[1515042000,88312.084099999993],[1515128400,88312.084099999993],[1515214800,88312.084099999993],[1515301200,88312.084099999993],[1515387600,88312.084099999993],[1515474000,88312.084099999993],[1515560400,88312.084099999993],[1515646800,88312.084099999993],[1515733200,88312.084099999993],[1515819600,88312.084099999993],[1515906000,88312.084099999993],[1515992400,88312.084099999993],[1516078800,88312.084099999993],[1516165200,88312.084099999993],[1516251600,88312.084099999993],[1516338000,88312.084099999993],[1516424400,88312.084099999993],[1516510800,88312.084099999993],[1516597200,88312.084099999993],[1516683600,88312.084099999993],[1516770000,88312.084099999993],[1516856400,88312.084099999993],[1516942800,88312.084099999993],[1517029200,88312.084099999993],[1517115600,88312.084099999993],[1517202000,88312.084099999993],[1517288400,88312.084099999993],[1517374800,88312.084099999993],[1517461200,88312.084099999993],[1517547600,88312.084099999993],[1517634000,88312.084099999993],[1517720400,88312.084099999993],[1517806800,88312.084099999993],[1517893200,88312.084099999993],[1517979600,88312.084099999993],[1518066000,88312.084099999993],[1518152400,88312.084099999993],[1518238800,88312.084099999993],[1518325200,88312.084099999993],[1518411600,88312.084099999993],[1518498000,88312.084099999993],[1518584400,88312.084099999993],[1518670800,88312.084099999993],[1518757200,88312.084099999993],[1518843600,88312.084099999993],[1518930000,88312.084099999993],[1519016400,88312.084099999993],[1519102800,88312.084099999993],[1519189200,88312.084099999993],[1519275600,88312.084099999993],[1519362000,88312.084099999993],[1519448400,88312.084099999993],[1519534800,88312.084099999993],[1519621200,88312.084099999993],[1519707600,88312.084099999993],[1519794000,88312.084099999993],[1519880400,88312.084099999993],[1519966800,88312.084099999993],[1520053200,88312.084099999993],[1520139600,88312.084099999993],[1520226000,88312.084099999993],[1520312400,88312.084099999993],[1520398800,88312.084099999993],[1520485200,88312.084099999993],[1520571600,88312.084099999993],[1520658000,88312.084099999993],[1520744400,88312.084099999993],[1520827200,88312.084099999993],[1520913600,88312.084099999993],[1521000000,88312.084099999993],[1521086400,88312.084099999993],[1521172800,88312.084099999993],[1521259200,88312.084099999993],[1521345600,88312.084099999993],[1521432000,88312.084099999993],[1521518400,88312.084099999993],[1521604800,88312.084099999993],[1521691200,88312.084099999993],[1521777600,88312.084099999993],[1521864000,88312.084099999993],[1521950400,88312.084099999993],[1522036800,88312.084099999993],[1522123200,88312.084099999993],[1522209600,88312.084099999993],[1522296000,88312.084099999993],[1522382400,88312.084099999993],[1522468800,88312.084099999993],[1522555200,88312.084099999993],[1522641600,88312.084099999993],[1522728000,88312.084099999993],[1522814400,88312.084099999993],[1522900800,88312.084099999993],[1522987200,88312.084099999993],[1523073600,88312.084099999993],[1523160000,88312.084099999993],[1523246400,88312.084099999993],[1523332800,88312.084099999993],[1523419200,88312.084099999993],[1523505600,88312.084099999993],[1523592000,88312.084099999993],[1523678400,88312.084099999993],[1523764800,88312.084099999993],[1523851200,88312.084099999993],[1523937600,88312.084099999993],[1524024000,88312.084099999993],[1524110400,88312.084099999993],[1524196800,88312.084099999993],[1524283200,88312.084099999993],[1524369600,88312.084099999993],[1524456000,88312.084099999993],[1524542400,88312.084099999993],[1524628800,88312.084099999993],[1524715200,88312.084099999993],[1524801600,88312.084099999993],[1524888000,88312.084099999993],[1524974400,88312.084099999993],[1525060800,88312.084099999993],[1525147200,88312.084099999993],[1525233600,88312.084099999993],[1525320000,88312.084099999993],[1525406400,88312.084099999993],[1525492800,88312.084099999993],[1525579200,88312.084099999993],[1525665600,88312.084099999993],[1525752000,88312.084099999993],[1525838400,88312.084099999993],[1525924800,88312.084099999993],[1526011200,88312.084099999993],[1526097600,88312.084099999993],[1526184000,88312.084099999993],[1526270400,88312.084099999993],[1526356800,88312.084099999993],[1526443200,88312.084099999993],[1526529600,88312.084099999993],[1526616000,88312.084099999993],[1526702400,88312.084099999993],[1526788800,88312.084099999993],[1526875200,88312.084099999993],[1526961600,88312.084099999993],[1527048000,88312.084099999993],[1527134400,88312.084099999993],[1527220800,88312.084099999993],[1527307200,88312.084099999993],[1527393600,88312.084099999993],[1527480000,88312.084099999993],[1527566400,88312.084099999993],[1527652800,88312.084099999993],[1527739200,88312.084099999993],[1527825600,88312.084099999993],[1527912000,88312.084099999993],[1527998400,88312.084099999993],[1528084800,88312.084099999993],[1528171200,88312.084099999993],[1528257600,88312.084099999993],[1528344000,88312.084099999993],[1528430400,88312.084099999993],[1528516800,88312.084099999993],[1528603200,88312.084099999993],[1528689600,88312.084099999993],[1528776000,88312.084099999993],[1528862400,88312.084099999993],[1528948800,88312.084099999993],[1529035200,88312.084099999993],[1529121600,88312.084099999993],[1529208000,88312.084099999993],[1529294400,88312.084099999993],[1529380800,88312.084099999993],[1529467200,88312.084099999993],[1529553600,88312.084099999993],[1529640000,88312.084099999993],[1529726400,88312.084099999993],[1529812800,88312.084099999993],[1529899200,88312.084099999993],[1529985600,88312.084099999993],[1530072000,88312.084099999993],[1530158400,88312.084099999993],[1530244800,88312.084099999993],[1530331200,88312.084099999993],[1530417600,88312.084099999993],[1530504000,88312.084099999993],[1530590400,117827.9641],[1530676800,117827.9641],[1530763200,117827.9641],[1530849600,117827.9641],[1530936000,117827.9641],[1531022400,117827.9641],[1531108800,117827.9641],[1531195200,117827.9641],[1531281600,117827.9641],[1531368000,117827.9641],[1531454400,117827.9641],[1531540800,117827.9641],[1531627200,117827.9641],[1531713600,117827.9641],[1531800000,117827.9641],[1531886400,117827.9641],[1531972800,117827.9641],[1532059200,117827.9641],[1532145600,117827.9641],[1532232000,117827.9641],[1532318400,117827.9641],[1532404800,117827.9641],[1532491200,117827.9641],[1532577600,117827.9641],[1532664000,117827.9641],[1532750400,117827.9641],[1532836800,117827.9641],[1532923200,117827.9641],[1533009600,117827.9641],[1533096000,117827.9641],[1533182400,117827.9641],[1533268800,117827.9641],[1533355200,117827.9641],[1533441600,117827.9641],[1533528000,117827.9641],[1533614400,117827.9641],[1533700800,117827.9641],[1533787200,117827.9641],[1533873600,117827.9641],[1533960000,117827.9641],[1534046400,117827.9641],[1534132800,117827.9641],[1534219200,117827.9641],[1534305600,117827.9641],[1534392000,117827.9641],[1534478400,117827.9641],[1534564800,117827.9641],[1534651200,117827.9641],[1534737600,117827.9641],[1534824000,117827.9641],[1534910400,117827.9641],[1534996800,117827.9641],[1535083200,117827.9641],[1535169600,117827.9641],[1535256000,117827.9641],[1535342400,117827.9641],[1535428800,117827.9641],[1535515200,117827.9641],[1535601600,117827.9641],[1535688000,117827.9641],[1535774400,117827.9641],[1535860800,117827.9641],[1535947200,117827.9641],[1536033600,117827.9641],[1536120000,117827.9641],[1536206400,117827.9641],[1536292800,117827.9641],[1536379200,117827.9641],[1536465600,117827.9641],[1536552000,117827.9641],[1536638400,117827.9641],[1536724800,117827.9641],[1536811200,117827.9641],[1536897600,117827.9641],[1536984000,117827.9641],[1537070400,117827.9641],[1537156800,117827.9641],[1537243200,117827.9641],[1537329600,117827.9641],[1537416000,117827.9641],[1537502400,117827.9641],[1537588800,117827.9641],[1537675200,117827.9641],[1537761600,117827.9641],[1537848000,117827.9641],[1537934400,117827.9641],[1538020800,117827.9641],[1538107200,117827.9641],[1538193600,117827.9641],[1538280000,117827.9641],[1538366400,117827.9641],[1538452800,117827.9641],[1538539200,117827.9641],[1538625600,117827.9641],[1538712000,117827.9641],[1538798400,117827.9641],[1538884800,117827.9641],[1538971200,117827.9641],[1539057600,117827.9641],[1539144000,117827.9641],[1539230400,117827.9641],[1539316800,117827.9641],[1539403200,117827.9641],[1539489600,117827.9641],[1539576000,117827.9641],[1539662400,117827.9641],[1539748800,117827.9641],[1539835200,117827.9641],[1539921600,117827.9641],[1540008000,117827.9641],[1540094400,117827.9641],[1540180800,117827.9641],[1540267200,117827.9641],[1540353600,117827.9641],[1540440000,117827.9641],[1540526400,117827.9641],[1540612800,117827.9641],[1540699200,117827.9641],[1540785600,117827.9641],[1540872000,117827.9641],[1540958400,117827.9641],[1541044800,117827.9641],[1541131200,117827.9641],[1541217600,117827.9641],[1541304000,117827.9641],[1541394000,117827.9641],[1541480400,117827.9641],[1541566800,117827.9641],[1541653200,117827.9641],[1541739600,117827.9641],[1541826000,117827.9641],[1541912400,117827.9641],[1541998800,117827.9641],[1542085200,117827.9641],[1542171600,117827.9641],[1542258000,117827.9641],[1542344400,117827.9641],[1542430800,117827.9641],[1542517200,117827.9641],[1542603600,117827.9641],[1542690000,117827.9641],[1542776400,117827.9641],[1542862800,117827.9641],[1542949200,117827.9641],[1543035600,117827.9641],[1543122000,117827.9641],[1543208400,117827.9641],[1543294800,117827.9641],[1543381200,117827.9641],[1543467600,117827.9641],[1543554000,117827.9641],[1543640400,117827.9641],[1543726800,117827.9641],[1543813200,117827.9641],[1543899600,117827.9641],[1543986000,117827.9641],[1544072400,117827.9641],[1544158800,117827.9641],[1544245200,117827.9641],[1544331600,117827.9641],[1544418000,117827.9641],[1544504400,117827.9641],[1544590800,117827.9641],[1544677200,117827.9641],[1544763600,117827.9641],[1544850000,117827.9641],[1544936400,117827.9641],[1545022800,117827.9641],[1545109200,117827.9641],[1545195600,117827.9641],[1545282000,117827.9641],[1545368400,117827.9641],[1545454800,117827.9641],[1545541200,117827.9641],[1545627600,117827.9641],[1545714000,117827.9641],[1545800400,117827.9641],[1545886800,117827.9641],[1545973200,117827.9641],[1546059600,117827.9641],[1546146000,117827.9641],[1546232400,117827.9641],[1546318800,117827.9641],[1546405200,117827.9641],[1546491600,135689.34969999999],[1546578000,135689.34969999999],[1546664400,135689.34969999999],[1546750800,135689.34969999999],[1546837200,135689.34969999999],[1546923600,135689.34969999999],[1547010000,135689.34969999999],[1547096400,135689.34969999999],[1547182800,135689.34969999999],[1547269200,135689.34969999999],[1547355600,135689.34969999999],[1547442000,135689.34969999999],[1547528400,135689.34969999999],[1547614800,135689.34969999999],[1547701200,135689.34969999999],[1547787600,135689.34969999999],[1547874000,135689.34969999999],[1547960400,135689.34969999999],[1548046800,135689.34969999999],[1548133200,135689.34969999999],[1548219600,135689.34969999999],[1548306000,135689.34969999999],[1548392400,135689.34969999999],[1548478800,135689.34969999999],[1548565200,135689.34969999999],[1548651600,135689.34969999999],[1548738000,135689.34969999999],[1548824400,135689.34969999999],[1548910800,135689.34969999999],[1548997200,135689.34969999999],[1549083600,135689.34969999999],[1549170000,135689.34969999999],[1549256400,135689.34969999999],[1549342800,135689.34969999999],[1549429200,135689.34969999999],[1549515600,135689.34969999999],[1549602000,135689.34969999999],[1549688400,135689.34969999999],[1549774800,135689.34969999999],[1549861200,135689.34969999999],[1549947600,135689.34969999999],[1550034000,135689.34969999999],[1550120400,135689.34969999999],[1550206800,135689.34969999999],[1550293200,135689.34969999999],[1550379600,135689.34969999999],[1550466000,135689.34969999999],[1550552400,135689.34969999999],[1550638800,135689.34969999999],[1550725200,135689.34969999999],[1550811600,135689.34969999999],[1550898000,135689.34969999999],[1550984400,135689.34969999999],[1551070800,135689.34969999999],[1551157200,135689.34969999999],[1551243600,135689.34969999999],[1551330000,135689.34969999999],[1551416400,135689.34969999999],[1551502800,135689.34969999999],[1551589200,135689.34969999999],[1551675600,135689.34969999999],[1551762000,135689.34969999999],[1551848400,135689.34969999999],[1551934800,135689.34969999999],[1552021200,135689.34969999999],[1552107600,135689.34969999999],[1552194000,135689.34969999999],[1552276800,135689.34969999999],[1552363200,135689.34969999999],[1552449600,135689.34969999999],[1552536000,135689.34969999999],[1552622400,135689.34969999999],[1552708800,135689.34969999999],[1552795200,135689.34969999999],[1552881600,135689.34969999999],[1552968000,135689.34969999999],[1553054400,135689.34969999999],[1553140800,135689.34969999999],[1553227200,135689.34969999999],[1553313600,135689.34969999999],[1553400000,135689.34969999999],[1553486400,135689.34969999999],[1553572800,135689.34969999999],[1553659200,135689.34969999999],[1553745600,135689.34969999999],[1553832000,135689.34969999999],[1553918400,135689.34969999999],[1554004800,135689.34969999999],[1554091200,135689.34969999999],[1554177600,135689.34969999999],[1554264000,135689.34969999999],[1554350400,135689.34969999999],[1554436800,135689.34969999999],[1554523200,135689.34969999999],[1554609600,135689.34969999999],[1554696000,135689.34969999999],[1554782400,135689.34969999999],[1554868800,135689.34969999999],[1554955200,135689.34969999999],[1555041600,135689.34969999999],[1555128000,135689.34969999999],[1555214400,135689.34969999999],[1555300800,135689.34969999999],[1555387200,135689.34969999999],[1555473600,135689.34969999999],[1555560000,135689.34969999999],[1555646400,135689.34969999999],[1555732800,135689.34969999999],[1555819200,135689.34969999999],[1555905600,135689.34969999999],[1555992000,135689.34969999999],[1556078400,135689.34969999999],[1556164800,135689.34969999999],[1556251200,135689.34969999999],[1556337600,135689.34969999999],[1556424000,135689.34969999999],[1556510400,135689.34969999999],[1556596800,135689.34969999999],[1556683200,135689.34969999999],[1556769600,135689.34969999999],[1556856000,135689.34969999999],[1556942400,135689.34969999999],[1557028800,135689.34969999999],[1557115200,135689.34969999999],[1557201600,135689.34969999999],[1557288000,135689.34969999999],[1557374400,135689.34969999999],[1557460800,135689.34969999999],[1557547200,135689.34969999999],[1557633600,135689.34969999999],[1557720000,135689.34969999999],[1557806400,135689.34969999999],[1557892800,135689.34969999999],[1557979200,135689.34969999999],[1558065600,135689.34969999999],[1558152000,135689.34969999999],[1558238400,135689.34969999999],[1558324800,135689.34969999999],[1558411200,135689.34969999999],[1558497600,135689.34969999999],[1558584000,135689.34969999999],[1558670400,135689.34969999999],[1558756800,135689.34969999999],[1558843200,135689.34969999999],[1558929600,135689.34969999999],[1559016000,135689.34969999999],[1559102400,135689.34969999999],[1559188800,135689.34969999999],[1559275200,135689.34969999999],[1559361600,135689.34969999999],[1559448000,135689.34969999999],[1559534400,135689.34969999999],[1559620800,135689.34969999999],[1559707200,135689.34969999999],[1559793600,135689.34969999999],[1559880000,135689.34969999999],[1559966400,135689.34969999999],[1560052800,135689.34969999999],[1560139200,135689.34969999999],[1560225600,135689.34969999999],[1560312000,135689.34969999999],[1560398400,135689.34969999999],[1560484800,135689.34969999999],[1560571200,135689.34969999999],[1560657600,135689.34969999999],[1560744000,135689.34969999999],[1560830400,135689.34969999999],[1560916800,135689.34969999999],[1561003200,135689.34969999999],[1561089600,135689.34969999999],[1561176000,135689.34969999999],[1561262400,135689.34969999999],[1561348800,135689.34969999999],[1561435200,135689.34969999999],[1561521600,135689.34969999999],[1561608000,135689.34969999999],[1561694400,135689.34969999999],[1561780800,135689.34969999999],[1561867200,135689.34969999999],[1561953600,135689.34969999999],[1562040000,165806.95060000001],[1562126400,165806.95060000001],[1562212800,165806.95060000001],[1562299200,165806.95060000001],[1562385600,165806.95060000001],[1562472000,165806.95060000001],[1562558400,165806.95060000001],[1562644800,165806.95060000001],[1562731200,165806.95060000001],[1562817600,165806.95060000001],[1562904000,165806.95060000001],[1562990400,165806.95060000001],[1563076800,165806.95060000001],[1563163200,165806.95060000001],[1563249600,165806.95060000001],[1563336000,165806.95060000001],[1563422400,165806.95060000001],[1563508800,165806.95060000001],[1563595200,165806.95060000001],[1563681600,165806.95060000001],[1563768000,165806.95060000001],[1563854400,165806.95060000001],[1563940800,165806.95060000001],[1564027200,165806.95060000001],[1564113600,165806.95060000001],[1564200000,165806.95060000001],[1564286400,165806.95060000001],[1564372800,165806.95060000001],[1564459200,165806.95060000001],[1564545600,165806.95060000001],[1564632000,165806.95060000001],[1564718400,165806.95060000001],[1564804800,165806.95060000001],[1564891200,165806.95060000001],[1564977600,165806.95060000001],[1565064000,165806.95060000001],[1565150400,165806.95060000001],[1565236800,165806.95060000001],[1565323200,165806.95060000001],[1565409600,165806.95060000001],[1565496000,165806.95060000001],[1565582400,165806.95060000001],[1565668800,165806.95060000001],[1565755200,165806.95060000001],[1565841600,165806.95060000001],[1565928000,165806.95060000001],[1566014400,165806.95060000001],[1566100800,165806.95060000001],[1566187200,165806.95060000001],[1566273600,165806.95060000001],[1566360000,165806.95060000001],[1566446400,165806.95060000001],[1566532800,165806.95060000001],[1566619200,165806.95060000001],[1566705600,165806.95060000001],[1566792000,165806.95060000001],[1566878400,165806.95060000001],[1566964800,165806.95060000001],[1567051200,165806.95060000001],[1567137600,165806.95060000001],[1567224000,165806.95060000001],[1567310400,165806.95060000001],[1567396800,165806.95060000001],[1567483200,165806.95060000001],[1567569600,165806.95060000001],[1567656000,165806.95060000001],[1567742400,165806.95060000001],[1567828800,165806.95060000001],[1567915200,165806.95060000001],[1568001600,165806.95060000001],[1568088000,165806.95060000001],[1568174400,165806.95060000001],[1568260800,165806.95060000001],[1568347200,165806.95060000001],[1568433600,165806.95060000001],[1568520000,165806.95060000001],[1568606400,165806.95060000001],[1568692800,165806.95060000001],[1568779200,165806.95060000001],[1568865600,165806.95060000001],[1568952000,165806.95060000001],[1569038400,165806.95060000001],[1569124800,165806.95060000001],[1569211200,165806.95060000001],[1569297600,165806.95060000001],[1569384000,165806.95060000001],[1569470400,165806.95060000001],[1569556800,165806.95060000001],[1569643200,165806.95060000001],[1569729600,165806.95060000001],[1569816000,165806.95060000001],[1569902400,165806.95060000001],[1569988800,165806.95060000001],[1570075200,165806.95060000001],[1570161600,165806.95060000001],[1570248000,165806.95060000001],[1570334400,165806.95060000001],[1570420800,165806.95060000001],[1570507200,165806.95060000001],[1570593600,165806.95060000001],[1570680000,165806.95060000001],[1570766400,165806.95060000001],[1570852800,165806.95060000001],[1570939200,165806.95060000001],[1571025600,165806.95060000001],[1571112000,165806.95060000001],[1571198400,165806.95060000001],[1571284800,165806.95060000001],[1571371200,165806.95060000001],[1571457600,165806.95060000001],[1571544000,165806.95060000001],[1571630400,165806.95060000001],[1571716800,165806.95060000001],[1571803200,165806.95060000001],[1571889600,165806.95060000001],[1571976000,165806.95060000001],[1572062400,165806.95060000001],[1572148800,165806.95060000001],[1572235200,165806.95060000001],[1572321600,165806.95060000001],[1572408000,165806.95060000001],[1572494400,165806.95060000001],[1572580800,165806.95060000001],[1572667200,165806.95060000001],[1572753600,165806.95060000001],[1572843600,165806.95060000001],[1572930000,165806.95060000001],[1573016400,165806.95060000001],[1573102800,165806.95060000001],[1573189200,165806.95060000001],[1573275600,165806.95060000001],[1573362000,165806.95060000001],[1573448400,165806.95060000001],[1573534800,165806.95060000001],[1573621200,165806.95060000001],[1573707600,165806.95060000001],[1573794000,165806.95060000001],[1573880400,165806.95060000001],[1573966800,165806.95060000001],[1574053200,165806.95060000001],[1574139600,165806.95060000001],[1574226000,165806.95060000001],[1574312400,165806.95060000001],[1574398800,165806.95060000001],[1574485200,165806.95060000001],[1574571600,165806.95060000001],[1574658000,165806.95060000001],[1574744400,165806.95060000001],[1574830800,165806.95060000001],[1574917200,165806.95060000001],[1575003600,165806.95060000001],[1575090000,165806.95060000001],[1575176400,165806.95060000001],[1575262800,165806.95060000001],[1575349200,165806.95060000001],[1575435600,165806.95060000001],[1575522000,165806.95060000001],[1575608400,165806.95060000001],[1575694800,165806.95060000001],[1575781200,165806.95060000001],[1575867600,165806.95060000001],[1575954000,165806.95060000001],[1576040400,165806.95060000001],[1576126800,165806.95060000001],[1576213200,165806.95060000001],[1576299600,165806.95060000001],[1576386000,165806.95060000001],[1576472400,165806.95060000001],[1576558800,165806.95060000001],[1576645200,165806.95060000001],[1576731600,165806.95060000001],[1576818000,165806.95060000001],[1576904400,165806.95060000001],[1576990800,165806.95060000001],[1577077200,165806.95060000001],[1577163600,165806.95060000001],[1577250000,165806.95060000001],[1577336400,165806.95060000001],[1577422800,165806.95060000001],[1577509200,165806.95060000001],[1577595600,165806.95060000001],[1577682000,165806.95060000001],[1577768400,165806.95060000001],[1577854800,165806.95060000001],[1577941200,165806.95060000001],[1578027600,194428.55869999999],[1578114000,194428.55869999999],[1578200400,194428.55869999999],[1578286800,194428.55869999999],[1578373200,194428.55869999999],[1578459600,194428.55869999999],[1578546000,194428.55869999999],[1578632400,194428.55869999999],[1578718800,194428.55869999999],[1578805200,194428.55869999999],[1578891600,194428.55869999999],[1578978000,194428.55869999999],[1579064400,194428.55869999999],[1579150800,194428.55869999999],[1579237200,194428.55869999999],[1579323600,194428.55869999999],[1579410000,194428.55869999999],[1579496400,194428.55869999999],[1579582800,194428.55869999999],[1579669200,194428.55869999999],[1579755600,194428.55869999999],[1579842000,194428.55869999999],[1579928400,194428.55869999999],[1580014800,194428.55869999999],[1580101200,194428.55869999999],[1580187600,194428.55869999999],[1580274000,194428.55869999999],[1580360400,194428.55869999999],[1580446800,194428.55869999999],[1580533200,194428.55869999999],[1580619600,194428.55869999999],[1580706000,194428.55869999999],[1580792400,194428.55869999999],[1580878800,194428.55869999999],[1580965200,194428.55869999999],[1581051600,194428.55869999999],[1581138000,194428.55869999999],[1581224400,194428.55869999999],[1581310800,194428.55869999999],[1581397200,194428.55869999999],[1581483600,194428.55869999999],[1581570000,194428.55869999999],[1581656400,194428.55869999999],[1581742800,194428.55869999999],[1581829200,194428.55869999999],[1581915600,194428.55869999999],[1582002000,194428.55869999999],[1582088400,194428.55869999999],[1582174800,194428.55869999999],[1582261200,194428.55869999999],[1582347600,194428.55869999999],[1582434000,194428.55869999999],[1582520400,194428.55869999999],[1582606800,194428.55869999999],[1582693200,194428.55869999999],[1582779600,194428.55869999999],[1582866000,194428.55869999999],[1582952400,194428.55869999999],[1583038800,194428.55869999999],[1583125200,194428.55869999999],[1583211600,194428.55869999999],[1583298000,194428.55869999999],[1583384400,194428.55869999999],[1583470800,194428.55869999999],[1583557200,194428.55869999999],[1583643600,194428.55869999999],[1583726400,194428.55869999999],[1583812800,194428.55869999999],[1583899200,194428.55869999999],[1583985600,194428.55869999999],[1584072000,194428.55869999999],[1584158400,194428.55869999999],[1584244800,194428.55869999999],[1584331200,194428.55869999999],[1584417600,194428.55869999999],[1584504000,194428.55869999999],[1584590400,194428.55869999999],[1584676800,194428.55869999999],[1584763200,194428.55869999999],[1584849600,194428.55869999999],[1584936000,194428.55869999999],[1585022400,194428.55869999999],[1585108800,194428.55869999999],[1585195200,194428.55869999999],[1585281600,194428.55869999999],[1585368000,194428.55869999999],[1585454400,194428.55869999999],[1585540800,194428.55869999999],[1585627200,194428.55869999999],[1585713600,194428.55869999999],[1585800000,194428.55869999999],[1585886400,194428.55869999999],[1585972800,194428.55869999999],[1586059200,194428.55869999999],[1586145600,194428.55869999999],[1586232000,194428.55869999999],[1586318400,194428.55869999999],[1586404800,194428.55869999999],[1586491200,194428.55869999999],[1586577600,194428.55869999999],[1586664000,194428.55869999999],[1586750400,194428.55869999999],[1586836800,194428.55869999999],[1586923200,194428.55869999999],[1587009600,194428.55869999999],[1587096000,194428.55869999999],[1587182400,194428.55869999999],[1587268800,194428.55869999999],[1587355200,194428.55869999999],[1587441600,194428.55869999999],[1587528000,194428.55869999999],[1587614400,194428.55869999999],[1587700800,194428.55869999999],[1587787200,194428.55869999999],[1587873600,194428.55869999999],[1587960000,194428.55869999999],[1588046400,194428.55869999999],[1588132800,194428.55869999999],[1588219200,194428.55869999999],[1588305600,194428.55869999999],[1588392000,194428.55869999999],[1588478400,194428.55869999999],[1588564800,194428.55869999999],[1588651200,194428.55869999999],[1588737600,194428.55869999999],[1588824000,194428.55869999999],[1588910400,194428.55869999999],[1588996800,194428.55869999999],[1589083200,194428.55869999999],[1589169600,194428.55869999999],[1589256000,194428.55869999999],[1589342400,194428.55869999999],[1589428800,194428.55869999999],[1589515200,194428.55869999999],[1589601600,194428.55869999999],[1589688000,194428.55869999999],[1589774400,194428.55869999999],[1589860800,194428.55869999999],[1589947200,194428.55869999999],[1590033600,194428.55869999999],[1590120000,194428.55869999999],[1590206400,194428.55869999999],[1590292800,194428.55869999999],[1590379200,194428.55869999999],[1590465600,194428.55869999999],[1590552000,194428.55869999999],[1590638400,194428.55869999999],[1590724800,194428.55869999999],[1590811200,194428.55869999999],[1590897600,194428.55869999999],[1590984000,194428.55869999999],[1591070400,194428.55869999999],[1591156800,194428.55869999999],[1591243200,194428.55869999999],[1591329600,194428.55869999999],[1591416000,194428.55869999999],[1591502400,194428.55869999999],[1591588800,194428.55869999999],[1591675200,194428.55869999999],[1591761600,194428.55869999999],[1591848000,194428.55869999999],[1591934400,194428.55869999999],[1592020800,194428.55869999999],[1592107200,194428.55869999999],[1592193600,194428.55869999999],[1592280000,194428.55869999999],[1592366400,194428.55869999999],[1592452800,194428.55869999999],[1592539200,194428.55869999999],[1592625600,194428.55869999999],[1592712000,194428.55869999999],[1592798400,194428.55869999999],[1592884800,194428.55869999999],[1592971200,194428.55869999999],[1593057600,194428.55869999999],[1593144000,194428.55869999999],[1593230400,194428.55869999999],[1593316800,194428.55869999999],[1593403200,194428.55869999999],[1593489600,194428.55869999999],[1593576000,194428.55869999999]],"color":"","scatterMarkerSymbol":"none"},"CRWN":{"name":"CRWN","unit":"$","index":0,"seriesType":7,"values":[[1246507200,5245.1999999999998],[1246593600,5245.1999999999998],[1246680000,5245.1999999999998],[1246766400,5245.1999999999998],[1246852800,5245.1999999999998],[1246939200,5245.1999999999998],[1247025600,5245.1999999999998],[1247112000,5245.1999999999998],[1247198400,5245.1999999999998],[1247284800,5245.1999999999998],[1247371200,5245.1999999999998],[1247457600,5245.1999999999998],[1247544000,5245.1999999999998],[1247630400,5245.1999999999998],[1247716800,5245.1999999999998],[1247803200,5245.1999999999998],[1247889600,5245.1999999999998],[1247976000,5245.1999999999998],[1248062400,5245.1999999999998],[1248148800,5245.1999999999998],[1248235200,5245.1999999999998],[1248321600,5245.1999999999998],[1248408000,5245.1999999999998],[1248494400,5245.1999999999998],[1248580800,5245.1999999999998],[1248667200,5245.1999999999998],[1248753600,5245.1999999999998],[1248840000,5245.1999999999998],[1248926400,5245.1999999999998],[1249012800,5245.1999999999998],[1249099200,5245.1999999999998],[1249185600,5245.1999999999998],[1249272000,5245.1999999999998],[1249358400,5245.1999999999998],[1249444800,5245.1999999999998],[1249531200,5245.1999999999998],[1249617600,5245.1999999999998],[1249704000,5245.1999999999998],[1249790400,5245.1999999999998],[1249876800,5245.1999999999998],[1249963200,5245.1999999999998],[1250049600,5245.1999999999998],[1250136000,5245.1999999999998],[1250222400,5245.1999999999998],[1250308800,5245.1999999999998],[1250395200,5245.1999999999998],[1250481600,5245.1999999999998],[1250568000,5245.1999999999998],[1250654400,5245.1999999999998],[1250740800,5245.1999999999998],[1250827200,5245.1999999999998],[1250913600,5245.1999999999998],[1251000000,5245.1999999999998],[1251086400,5245.1999999999998],[1251172800,5245.1999999999998],[1251259200,5245.1999999999998],[1251345600,5245.1999999999998],[1251432000,5245.1999999999998],[1251518400,5245.1999999999998],[1251604800,5245.1999999999998],[1251691200,5245.1999999999998],[1251777600,5245.1999999999998],[1251864000,5245.1999999999998],[1251950400,5245.1999999999998],[1252036800,5245.1999999999998],[1252123200,5245.1999999999998],[1252209600,5245.1999999999998],[1252296000,5245.1999999999998],[1252382400,5245.1999999999998],[1252468800,5245.1999999999998],[1252555200,5245.1999999999998],[1252641600,5245.1999999999998],[1252728000,5245.1999999999998],[1252814400,5245.1999999999998],[1252900800,5245.1999999999998],[1252987200,5245.1999999999998],[1253073600,5245.1999999999998],[1253160000,5245.1999999999998],[1253246400,5245.1999999999998],[1253332800,5245.1999999999998],[1253419200,5245.1999999999998],[1253505600,5245.1999999999998],[1253592000,5245.1999999999998],[1253678400,5245.1999999999998],[1253764800,5245.1999999999998],[1253851200,5245.1999999999998],[1253937600,5245.1999999999998],[1254024000,5245.1999999999998],[1254110400,5245.1999999999998],[1254196800,5245.1999999999998],[1254283200,5245.1999999999998],[1254369600,5245.1999999999998],[1254456000,5245.1999999999998],[1254542400,5245.1999999999998],[1254628800,5245.1999999999998],[1254715200,5245.1999999999998],[1254801600,5245.1999999999998],[1254888000,5245.1999999999998],[1254974400,5245.1999999999998],[1255060800,5245.1999999999998],[1255147200,5245.1999999999998],[1255233600,5245.1999999999998],[1255320000,5245.1999999999998],[1255406400,5245.1999999999998],[1255492800,5245.1999999999998],[1255579200,5245.1999999999998],[1255665600,5245.1999999999998],[1255752000,5245.1999999999998],[1255838400,5245.1999999999998],[1255924800,5245.1999999999998],[1256011200,5245.1999999999998],[1256097600,5245.1999999999998],[1256184000,5245.1999999999998],[1256270400,5245.1999999999998],[1256356800,5245.1999999999998],[1256443200,5245.1999999999998],[1256529600,5245.1999999999998],[1256616000,5245.1999999999998],[1256702400,5245.1999999999998],[1256788800,5245.1999999999998],[1256875200,5245.1999999999998],[1256961600,5245.1999999999998],[1257048000,5245.1999999999998],[1257138000,5245.1999999999998],[1257224400,5245.1999999999998],[1257310800,5245.1999999999998],[1257397200,5245.1999999999998],[1257483600,5245.1999999999998],[1257570000,5245.1999999999998],[1257656400,5245.1999999999998],[1257742800,5245.1999999999998],[1257829200,5245.1999999999998],[1257915600,5245.1999999999998],[1258002000,5245.1999999999998],[1258088400,5245.1999999999998],[1258174800,5245.1999999999998],[1258261200,5245.1999999999998],[1258347600,5245.1999999999998],[1258434000,5245.1999999999998],[1258520400,5245.1999999999998],[1258606800,5245.1999999999998],[1258693200,5245.1999999999998],[1258779600,5245.1999999999998],[1258866000,5245.1999999999998],[1258952400,5245.1999999999998],[1259038800,5245.1999999999998],[1259125200,5245.1999999999998],[1259211600,5245.1999999999998],[1259298000,5245.1999999999998],[1259384400,5245.1999999999998],[1259470800,5245.1999999999998],[1259557200,5245.1999999999998],[1259643600,5245.1999999999998],[1259730000,5245.1999999999998],[1259816400,5245.1999999999998],[1259902800,5245.1999999999998],[1259989200,5245.1999999999998],[1260075600,5245.1999999999998],[1260162000,5245.1999999999998],[1260248400,5245.1999999999998],[1260334800,5245.1999999999998],[1260421200,5245.1999999999998],[1260507600,5245.1999999999998],[1260594000,5245.1999999999998],[1260680400,5245.1999999999998],[1260766800,5245.1999999999998],[1260853200,5245.1999999999998],[1260939600,5245.1999999999998],[1261026000,5245.1999999999998],[1261112400,5245.1999999999998],[1261198800,5245.1999999999998],[1261285200,5245.1999999999998],[1261371600,5245.1999999999998],[1261458000,5245.1999999999998],[1261544400,5245.1999999999998],[1261630800,5245.1999999999998],[1261717200,5245.1999999999998],[1261803600,5245.1999999999998],[1261890000,5245.1999999999998],[1261976400,5245.1999999999998],[1262062800,5245.1999999999998],[1262149200,5245.1999999999998],[1262235600,5245.1999999999998],[1262322000,5245.1999999999998],[1262408400,5245.1999999999998],[1262494800,5245.1999999999998],[1262581200,5245.1999999999998],[1309492800,24048.599999999999],[1309579200,32381.610000000001],[1309665600,32381.610000000001],[1309752000,32381.610000000001],[1309838400,32381.610000000001],[1309924800,32381.610000000001],[1310011200,32381.610000000001],[1310097600,32381.610000000001],[1310184000,32381.610000000001],[1310270400,32381.610000000001],[1310356800,32381.610000000001],[1310443200,32381.610000000001],[1310529600,32381.610000000001],[1310616000,32381.610000000001],[1310702400,32381.610000000001],[1310788800,32381.610000000001],[1310875200,32381.610000000001],[1310961600,32381.610000000001],[1311048000,32381.610000000001],[1311134400,32381.610000000001],[1311220800,32381.610000000001],[1311307200,32381.610000000001],[1311393600,32381.610000000001],[1311480000,32381.610000000001],[1311566400,32381.610000000001],[1311652800,32381.610000000001],[1311739200,32381.610000000001],[1311825600,32381.610000000001],[1311912000,32381.610000000001],[1311998400,32381.610000000001],[1312084800,32381.610000000001],[1312171200,32381.610000000001],[1312257600,32381.610000000001],[1312344000,32381.610000000001],[1312430400,32381.610000000001],[1312516800,32381.610000000001],[1312603200,32381.610000000001],[1312689600,32381.610000000001],[1312776000,32381.610000000001],[1312862400,32381.610000000001],[1312948800,32381.610000000001],[1313035200,32381.610000000001],[1313121600,32381.610000000001],[1313208000,32381.610000000001],[1313294400,32381.610000000001],[1313380800,32381.610000000001],[1313467200,32381.610000000001],[1313553600,32381.610000000001],[1313640000,32381.610000000001],[1313726400,32381.610000000001],[1313812800,32381.610000000001],[1313899200,32381.610000000001],[1313985600,32381.610000000001],[1314072000,32381.610000000001],[1314158400,32381.610000000001],[1314244800,32381.610000000001],[1314331200,32381.610000000001],[1314417600,32381.610000000001],[1314504000,32381.610000000001],[1314590400,32381.610000000001],[1314676800,32381.610000000001],[1314763200,32381.610000000001],[1314849600,32381.610000000001],[1314936000,32381.610000000001],[1315022400,32381.610000000001],[1315108800,32381.610000000001],[1315195200,32381.610000000001],[1315281600,32381.610000000001],[1315368000,32381.610000000001],[1315454400,32381.610000000001],[1315540800,32381.610000000001],[1315627200,32381.610000000001],[1315713600,32381.610000000001],[1315800000,32381.610000000001],[1315886400,32381.610000000001],[1315972800,32381.610000000001],[1316059200,32381.610000000001],[1316145600,32381.610000000001],[1316232000,32381.610000000001],[1316318400,32381.610000000001],[1316404800,32381.610000000001],[1316491200,32381.610000000001],[1316577600,32381.610000000001],[1316664000,32381.610000000001],[1316750400,32381.610000000001],[1316836800,32381.610000000001],[1316923200,32381.610000000001],[1317009600,32381.610000000001],[1317096000,32381.610000000001],[1317182400,32381.610000000001],[1317268800,32381.610000000001],[1317355200,32381.610000000001],[1317441600,32381.610000000001],[1317528000,32381.610000000001],[1317614400,32381.610000000001],[1317700800,32381.610000000001],[1317787200,32381.610000000001],[1317873600,32381.610000000001],[1317960000,32381.610000000001],[1318046400,32381.610000000001],[1318132800,32381.610000000001],[1318219200,32381.610000000001],[1318305600,32381.610000000001],[1318392000,32381.610000000001],[1318478400,32381.610000000001],[1318564800,32381.610000000001],[1318651200,32381.610000000001],[1318737600,32381.610000000001],[1318824000,32381.610000000001],[1318910400,32381.610000000001],[1318996800,32381.610000000001],[1319083200,32381.610000000001],[1319169600,32381.610000000001],[1319256000,32381.610000000001],[1319342400,32381.610000000001],[1319428800,32381.610000000001],[1319515200,32381.610000000001],[1319601600,32381.610000000001],[1319688000,32381.610000000001],[1319774400,32381.610000000001],[1319860800,32381.610000000001],[1319947200,32381.610000000001],[1320033600,32381.610000000001],[1320120000,32381.610000000001],[1320206400,32381.610000000001],[1320292800,32381.610000000001],[1320379200,32381.610000000001],[1320465600,32381.610000000001],[1320552000,32381.610000000001],[1320642000,32381.610000000001],[1320728400,32381.610000000001],[1320814800,32381.610000000001],[1320901200,32381.610000000001],[1320987600,32381.610000000001],[1321074000,32381.610000000001],[1321160400,32381.610000000001],[1321246800,32381.610000000001],[1321333200,32381.610000000001],[1321419600,32381.610000000001],[1321506000,32381.610000000001],[1321592400,32381.610000000001],[1321678800,32381.610000000001],[1321765200,32381.610000000001],[1321851600,32381.610000000001],[1321938000,32381.610000000001],[1322024400,32381.610000000001],[1322110800,32381.610000000001],[1322197200,32381.610000000001],[1322283600,32381.610000000001],[1322370000,32381.610000000001],[1322456400,32381.610000000001],[1322542800,32381.610000000001],[1322629200,32381.610000000001],[1322715600,32381.610000000001],[1322802000,32381.610000000001],[1322888400,32381.610000000001],[1322974800,32381.610000000001],[1323061200,32381.610000000001],[1323147600,32381.610000000001],[1323234000,32381.610000000001],[1323320400,32381.610000000001],[1323406800,32381.610000000001],[1323493200,32381.610000000001],[1323579600,32381.610000000001],[1323666000,32381.610000000001],[1323752400,32381.610000000001],[1323838800,32381.610000000001],[1323925200,32381.610000000001],[1324011600,32381.610000000001],[1324098000,32381.610000000001],[1324184400,32381.610000000001],[1324270800,32381.610000000001],[1324357200,32381.610000000001],[1324443600,32381.610000000001],[1324530000,32381.610000000001],[1324616400,32381.610000000001],[1324702800,32381.610000000001],[1324789200,32381.610000000001],[1324875600,32381.610000000001],[1324962000,32381.610000000001],[1325048400,32381.610000000001],[1325134800,32381.610000000001],[1325221200,32381.610000000001],[1325307600,32381.610000000001],[1325394000,32381.610000000001],[1325480400,32381.610000000001],[1325566800,32381.610000000001],[1325653200,45218.769999999997],[1325739600,45218.769999999997],[1325826000,45218.769999999997],[1325912400,45218.769999999997],[1325998800,45218.769999999997],[1326085200,45218.769999999997],[1326171600,45218.769999999997],[1326258000,45218.769999999997],[1326344400,45218.769999999997],[1326430800,45218.769999999997],[1326517200,45218.769999999997],[1326603600,45218.769999999997],[1326690000,45218.769999999997],[1326776400,45218.769999999997],[1326862800,45218.769999999997],[1326949200,45218.769999999997],[1327035600,45218.769999999997],[1327122000,45218.769999999997],[1327208400,45218.769999999997],[1327294800,45218.769999999997],[1327381200,45218.769999999997],[1327467600,45218.769999999997],[1327554000,45218.769999999997],[1327640400,45218.769999999997],[1327726800,45218.769999999997],[1327813200,45218.769999999997],[1327899600,45218.769999999997],[1327986000,45218.769999999997],[1328072400,45218.769999999997],[1328158800,45218.769999999997],[1328245200,45218.769999999997],[1328331600,45218.769999999997],[1328418000,45218.769999999997],[1328504400,45218.769999999997],[1328590800,45218.769999999997],[1328677200,45218.769999999997],[1328763600,45218.769999999997],[1328850000,45218.769999999997],[1328936400,45218.769999999997],[1329022800,45218.769999999997],[1329109200,45218.769999999997],[1329195600,45218.769999999997],[1329282000,45218.769999999997],[1329368400,45218.769999999997],[1329454800,45218.769999999997],[1329541200,45218.769999999997],[1329627600,45218.769999999997],[1329714000,45218.769999999997],[1329800400,45218.769999999997],[1329886800,45218.769999999997],[1329973200,45218.769999999997],[1330059600,45218.769999999997],[1330146000,45218.769999999997],[1330232400,45218.769999999997],[1330318800,45218.769999999997],[1330405200,45218.769999999997],[1330491600,45218.769999999997],[1330578000,45218.769999999997],[1330664400,45218.769999999997],[1330750800,45218.769999999997],[1330837200,45218.769999999997],[1330923600,45218.769999999997],[1331010000,45218.769999999997],[1331096400,45218.769999999997],[1331182800,45218.769999999997],[1331269200,45218.769999999997],[1331355600,45218.769999999997],[1331442000,45218.769999999997],[1331524800,45218.769999999997],[1331611200,45218.769999999997],[1331697600,45218.769999999997],[1331784000,45218.769999999997],[1331870400,45218.769999999997],[1331956800,45218.769999999997],[1332043200,45218.769999999997],[1332129600,45218.769999999997],[1332216000,45218.769999999997],[1332302400,45218.769999999997],[1332388800,45218.769999999997],[1332475200,45218.769999999997],[1332561600,45218.769999999997],[1332648000,45218.769999999997],[1332734400,45218.769999999997],[1332820800,45218.769999999997],[1332907200,45218.769999999997],[1332993600,45218.769999999997],[1333080000,45218.769999999997],[1333166400,45218.769999999997],[1333252800,45218.769999999997],[1333339200,45218.769999999997],[1333425600,45218.769999999997],[1333512000,45218.769999999997],[1333598400,45218.769999999997],[1333684800,45218.769999999997],[1333771200,45218.769999999997],[1333857600,45218.769999999997],[1333944000,45218.769999999997],[1334030400,45218.769999999997],[1334116800,45218.769999999997],[1334203200,45218.769999999997],[1334289600,45218.769999999997],[1334376000,45218.769999999997],[1334462400,45218.769999999997],[1334548800,45218.769999999997],[1334635200,45218.769999999997],[1334721600,45218.769999999997],[1334808000,45218.769999999997],[1334894400,45218.769999999997],[1334980800,45218.769999999997],[1335067200,45218.769999999997],[1335153600,45218.769999999997],[1335240000,45218.769999999997],[1335326400,45218.769999999997],[1335412800,45218.769999999997],[1335499200,45218.769999999997],[1335585600,45218.769999999997],[1335672000,45218.769999999997],[1335758400,45218.769999999997],[1335844800,45218.769999999997],[1335931200,45218.769999999997],[1336017600,45218.769999999997],[1336104000,45218.769999999997],[1336190400,45218.769999999997],[1336276800,45218.769999999997],[1336363200,45218.769999999997],[1336449600,45218.769999999997],[1336536000,45218.769999999997],[1336622400,45218.769999999997],[1336708800,45218.769999999997],[1336795200,45218.769999999997],[1336881600,45218.769999999997],[1336968000,45218.769999999997],[1337054400,45218.769999999997],[1337140800,45218.769999999997],[1337227200,45218.769999999997],[1337313600,45218.769999999997],[1337400000,45218.769999999997],[1337486400,45218.769999999997],[1337572800,45218.769999999997],[1337659200,45218.769999999997],[1337745600,45218.769999999997],[1337832000,45218.769999999997],[1337918400,45218.769999999997],[1338004800,45218.769999999997],[1338091200,45218.769999999997],[1338177600,45218.769999999997],[1338264000,45218.769999999997],[1338350400,45218.769999999997],[1338436800,45218.769999999997],[1338523200,45218.769999999997],[1338609600,45218.769999999997],[1338696000,45218.769999999997],[1338782400,45218.769999999997],[1338868800,45218.769999999997],[1338955200,45218.769999999997],[1339041600,45218.769999999997],[1339128000,45218.769999999997],[1339214400,45218.769999999997],[1339300800,45218.769999999997],[1339387200,45218.769999999997],[1339473600,45218.769999999997],[1339560000,45218.769999999997],[1339646400,45218.769999999997],[1339732800,45218.769999999997],[1339819200,45218.769999999997],[1339905600,45218.769999999997],[1339992000,45218.769999999997],[1340078400,45218.769999999997],[1340164800,45218.769999999997],[1340251200,45218.769999999997],[1340337600,45218.769999999997],[1340424000,45218.769999999997],[1340510400,45218.769999999997],[1340596800,45218.769999999997],[1340683200,45218.769999999997],[1340769600,45218.769999999997],[1340856000,45218.769999999997],[1340942400,45218.769999999997],[1341028800,45218.769999999997],[1341115200,45218.769999999997],[1341201600,45218.769999999997],[1341288000,63093.529999999999],[1341374400,63093.529999999999],[1341460800,63093.529999999999],[1341547200,63093.529999999999],[1341633600,63093.529999999999],[1341720000,63093.529999999999],[1341806400,63093.529999999999],[1341892800,63093.529999999999],[1341979200,63093.529999999999],[1342065600,63093.529999999999],[1342152000,63093.529999999999],[1342238400,63093.529999999999],[1342324800,63093.529999999999],[1342411200,63093.529999999999],[1342497600,63093.529999999999],[1342584000,63093.529999999999],[1342670400,63093.529999999999],[1342756800,63093.529999999999],[1342843200,63093.529999999999],[1342929600,63093.529999999999],[1343016000,63093.529999999999],[1343102400,63093.529999999999],[1343188800,63093.529999999999],[1343275200,63093.529999999999],[1343361600,63093.529999999999],[1343448000,63093.529999999999],[1343534400,63093.529999999999],[1343620800,63093.529999999999],[1343707200,63093.529999999999],[1343793600,63093.529999999999],[1343880000,63093.529999999999],[1343966400,63093.529999999999],[1344052800,63093.529999999999],[1344139200,63093.529999999999],[1344225600,63093.529999999999],[1344312000,63093.529999999999],[1344398400,63093.529999999999],[1344484800,63093.529999999999],[1344571200,63093.529999999999],[1344657600,63093.529999999999],[1344744000,63093.529999999999],[1344830400,63093.529999999999],[1344916800,63093.529999999999],[1345003200,63093.529999999999],[1345089600,63093.529999999999],[1345176000,63093.529999999999],[1345262400,63093.529999999999],[1345348800,63093.529999999999],[1345435200,63093.529999999999],[1345521600,63093.529999999999],[1345608000,63093.529999999999],[1345694400,63093.529999999999],[1345780800,63093.529999999999],[1345867200,63093.529999999999],[1345953600,63093.529999999999],[1346040000,63093.529999999999],[1346126400,63093.529999999999],[1346212800,63093.529999999999],[1346299200,63093.529999999999],[1346385600,63093.529999999999],[1346472000,63093.529999999999],[1346558400,63093.529999999999],[1346644800,63093.529999999999],[1346731200,63093.529999999999],[1346817600,63093.529999999999],[1346904000,63093.529999999999],[1346990400,63093.529999999999],[1347076800,63093.529999999999],[1347163200,63093.529999999999],[1347249600,63093.529999999999],[1347336000,63093.529999999999],[1347422400,63093.529999999999],[1347508800,63093.529999999999],[1347595200,63093.529999999999],[1347681600,63093.529999999999],[1347768000,63093.529999999999],[1347854400,63093.529999999999],[1347940800,63093.529999999999],[1348027200,63093.529999999999],[1348113600,63093.529999999999],[1348200000,63093.529999999999],[1348286400,63093.529999999999],[1348372800,63093.529999999999],[1348459200,63093.529999999999],[1348545600,63093.529999999999],[1348632000,63093.529999999999],[1348718400,63093.529999999999],[1348804800,63093.529999999999],[1348891200,63093.529999999999],[1348977600,63093.529999999999],[1349064000,63093.529999999999],[1349150400,63093.529999999999],[1349236800,63093.529999999999],[1349323200,63093.529999999999],[1349409600,63093.529999999999],[1349496000,63093.529999999999],[1349582400,63093.529999999999],[1349668800,63093.529999999999],[1349755200,63093.529999999999],[1349841600,63093.529999999999],[1349928000,63093.529999999999],[1350014400,63093.529999999999],[1350100800,63093.529999999999],[1350187200,63093.529999999999],[1350273600,63093.529999999999],[1350360000,63093.529999999999],[1350446400,63093.529999999999],[1350532800,63093.529999999999],[1350619200,63093.529999999999],[1350705600,63093.529999999999],[1350792000,63093.529999999999],[1350878400,63093.529999999999],[1350964800,63093.529999999999],[1351051200,63093.529999999999],[1351137600,63093.529999999999],[1351224000,63093.529999999999],[1351310400,63093.529999999999],[1351396800,63093.529999999999],[1351483200,63093.529999999999],[1351569600,63093.529999999999],[1351656000,63093.529999999999],[1351742400,63093.529999999999],[1351828800,63093.529999999999],[1351915200,63093.529999999999],[1352001600,63093.529999999999],[1352091600,63093.529999999999],[1352178000,63093.529999999999],[1352264400,63093.529999999999],[1352350800,63093.529999999999],[1352437200,63093.529999999999],[1352523600,63093.529999999999],[1352610000,63093.529999999999],[1352696400,63093.529999999999],[1352782800,63093.529999999999],[1352869200,63093.529999999999],[1352955600,63093.529999999999],[1353042000,63093.529999999999],[1353128400,63093.529999999999],[1353214800,63093.529999999999],[1353301200,63093.529999999999],[1353387600,63093.529999999999],[1353474000,63093.529999999999],[1353560400,63093.529999999999],[1353646800,63093.529999999999],[1353733200,63093.529999999999],[1353819600,63093.529999999999],[1353906000,63093.529999999999],[1353992400,63093.529999999999],[1354078800,63093.529999999999],[1354165200,63093.529999999999],[1354251600,63093.529999999999],[1354338000,63093.529999999999],[1354424400,63093.529999999999],[1354510800,63093.529999999999],[1354597200,63093.529999999999],[1354683600,63093.529999999999],[1354770000,63093.529999999999],[1354856400,63093.529999999999],[1354942800,63093.529999999999],[1355029200,63093.529999999999],[1355115600,63093.529999999999],[1355202000,63093.529999999999],[1355288400,63093.529999999999],[1355374800,63093.529999999999],[1355461200,63093.529999999999],[1355547600,63093.529999999999],[1355634000,63093.529999999999],[1355720400,63093.529999999999],[1355806800,63093.529999999999],[1355893200,63093.529999999999],[1355979600,63093.529999999999],[1356066000,63093.529999999999],[1356152400,63093.529999999999],[1356238800,63093.529999999999],[1356325200,63093.529999999999],[1356411600,63093.529999999999],[1356498000,63093.529999999999],[1356584400,63093.529999999999],[1356670800,63093.529999999999],[1356757200,63093.529999999999],[1356843600,63093.529999999999],[1356930000,63093.529999999999],[1357016400,63093.529999999999],[1357102800,63093.529999999999],[1357189200,78970.229999999996],[1357275600,78970.229999999996],[1357362000,78970.229999999996],[1357448400,78970.229999999996],[1357534800,78970.229999999996],[1357621200,78970.229999999996],[1357707600,78970.229999999996],[1357794000,78970.229999999996],[1357880400,78970.229999999996],[1357966800,78970.229999999996],[1358053200,78970.229999999996],[1358139600,78970.229999999996],[1358226000,78970.229999999996],[1358312400,78970.229999999996],[1358398800,78970.229999999996],[1358485200,78970.229999999996],[1358571600,78970.229999999996],[1358658000,78970.229999999996],[1358744400,78970.229999999996],[1358830800,78970.229999999996],[1358917200,78970.229999999996],[1359003600,78970.229999999996],[1359090000,78970.229999999996],[1359176400,78970.229999999996],[1359262800,78970.229999999996],[1359349200,78970.229999999996],[1359435600,78970.229999999996],[1359522000,78970.229999999996],[1359608400,78970.229999999996],[1359694800,78970.229999999996],[1359781200,78970.229999999996],[1359867600,78970.229999999996],[1359954000,78970.229999999996],[1360040400,78970.229999999996],[1360126800,78970.229999999996],[1360213200,78970.229999999996],[1360299600,78970.229999999996],[1360386000,78970.229999999996],[1360472400,78970.229999999996],[1360558800,78970.229999999996],[1360645200,78970.229999999996],[1360731600,78970.229999999996],[1360818000,78970.229999999996],[1360904400,78970.229999999996],[1360990800,78970.229999999996],[1361077200,78970.229999999996],[1361163600,78970.229999999996],[1361250000,78970.229999999996],[1361336400,78970.229999999996],[1361422800,78970.229999999996],[1361509200,78970.229999999996],[1361595600,78970.229999999996],[1361682000,78970.229999999996],[1361768400,78970.229999999996],[1361854800,78970.229999999996],[1361941200,78970.229999999996],[1362027600,78970.229999999996],[1362114000,78970.229999999996],[1362200400,78970.229999999996],[1362286800,78970.229999999996],[1362373200,78970.229999999996],[1362459600,78970.229999999996],[1362546000,78970.229999999996],[1362632400,78970.229999999996],[1362718800,78970.229999999996],[1362805200,78970.229999999996],[1362891600,78970.229999999996],[1362974400,78970.229999999996],[1363060800,78970.229999999996],[1363147200,78970.229999999996],[1363233600,78970.229999999996],[1363320000,78970.229999999996],[1363406400,78970.229999999996],[1363492800,78970.229999999996],[1363579200,78970.229999999996],[1363665600,78970.229999999996],[1363752000,78970.229999999996],[1363838400,78970.229999999996],[1363924800,78970.229999999996],[1364011200,78970.229999999996],[1364097600,78970.229999999996],[1364184000,78970.229999999996],[1364270400,78970.229999999996],[1364356800,78970.229999999996],[1364443200,78970.229999999996],[1364529600,78970.229999999996],[1364616000,78970.229999999996],[1364702400,78970.229999999996],[1364788800,78970.229999999996],[1364875200,78970.229999999996],[1364961600,78970.229999999996],[1365048000,78970.229999999996],[1365134400,78970.229999999996],[1365220800,78970.229999999996],[1365307200,78970.229999999996],[1365393600,78970.229999999996],[1365480000,78970.229999999996],[1365566400,78970.229999999996],[1365652800,78970.229999999996],[1365739200,78970.229999999996],[1365825600,78970.229999999996],[1365912000,78970.229999999996],[1365998400,78970.229999999996],[1366084800,78970.229999999996],[1366171200,78970.229999999996],[1366257600,78970.229999999996],[1366344000,78970.229999999996],[1366430400,78970.229999999996],[1366516800,78970.229999999996],[1366603200,78970.229999999996],[1366689600,78970.229999999996],[1366776000,78970.229999999996],[1366862400,78970.229999999996],[1366948800,78970.229999999996],[1367035200,78970.229999999996],[1367121600,78970.229999999996],[1367208000,78970.229999999996],[1367294400,78970.229999999996],[1367380800,78970.229999999996],[1367467200,78970.229999999996],[1367553600,78970.229999999996],[1367640000,78970.229999999996],[1367726400,78970.229999999996],[1367812800,78970.229999999996],[1367899200,78970.229999999996],[1367985600,78970.229999999996],[1368072000,78970.229999999996],[1368158400,78970.229999999996],[1368244800,78970.229999999996],[1368331200,78970.229999999996],[1368417600,78970.229999999996],[1368504000,78970.229999999996],[1368590400,78970.229999999996],[1368676800,78970.229999999996],[1368763200,78970.229999999996],[1368849600,78970.229999999996],[1368936000,78970.229999999996],[1369022400,78970.229999999996],[1369108800,78970.229999999996],[1369195200,78970.229999999996],[1369281600,78970.229999999996],[1369368000,78970.229999999996],[1369454400,78970.229999999996],[1369540800,78970.229999999996],[1369627200,78970.229999999996],[1369713600,78970.229999999996],[1369800000,78970.229999999996],[1369886400,78970.229999999996],[1369972800,78970.229999999996],[1370059200,78970.229999999996],[1370145600,78970.229999999996],[1370232000,78970.229999999996],[1370318400,78970.229999999996],[1370404800,78970.229999999996],[1370491200,78970.229999999996],[1370577600,78970.229999999996],[1370664000,78970.229999999996],[1370750400,78970.229999999996],[1370836800,78970.229999999996],[1370923200,78970.229999999996],[1371009600,78970.229999999996],[1371096000,78970.229999999996],[1371182400,78970.229999999996],[1371268800,78970.229999999996],[1371355200,78970.229999999996],[1371441600,78970.229999999996],[1371528000,78970.229999999996],[1371614400,78970.229999999996],[1371700800,78970.229999999996],[1371787200,78970.229999999996],[1371873600,78970.229999999996],[1371960000,78970.229999999996],[1372046400,78970.229999999996],[1372132800,78970.229999999996],[1372219200,78970.229999999996],[1372305600,78970.229999999996],[1372392000,78970.229999999996],[1372478400,78970.229999999996],[1372564800,78970.229999999996],[1372651200,78970.229999999996],[1372737600,98408.470000000001],[1372824000,98408.470000000001],[1372910400,98408.470000000001],[1372996800,98408.470000000001],[1373083200,98408.470000000001],[1373169600,98408.470000000001],[1373256000,98408.470000000001],[1373342400,98408.470000000001],[1373428800,98408.470000000001],[1373515200,98408.470000000001],[1373601600,98408.470000000001],[1373688000,98408.470000000001],[1373774400,98408.470000000001],[1373860800,98408.470000000001],[1373947200,98408.470000000001],[1374033600,98408.470000000001],[1374120000,98408.470000000001],[1374206400,98408.470000000001],[1374292800,98408.470000000001],[1374379200,98408.470000000001],[1374465600,98408.470000000001],[1374552000,98408.470000000001],[1374638400,98408.470000000001],[1374724800,98408.470000000001],[1374811200,98408.470000000001],[1374897600,98408.470000000001],[1374984000,98408.470000000001],[1375070400,98408.470000000001],[1375156800,98408.470000000001],[1375243200,98408.470000000001],[1375329600,98408.470000000001],[1375416000,98408.470000000001],[1375502400,98408.470000000001],[1375588800,98408.470000000001],[1375675200,98408.470000000001],[1375761600,98408.470000000001],[1375848000,98408.470000000001],[1375934400,98408.470000000001],[1376020800,98408.470000000001],[1376107200,98408.470000000001],[1376193600,98408.470000000001],[1376280000,98408.470000000001],[1376366400,98408.470000000001],[1376452800,98408.470000000001],[1376539200,98408.470000000001],[1376625600,98408.470000000001],[1376712000,98408.470000000001],[1376798400,98408.470000000001],[1376884800,98408.470000000001],[1376971200,98408.470000000001],[1377057600,98408.470000000001],[1377144000,98408.470000000001],[1377230400,98408.470000000001],[1377316800,98408.470000000001],[1377403200,98408.470000000001],[1377489600,98408.470000000001],[1377576000,98408.470000000001],[1377662400,98408.470000000001],[1377748800,98408.470000000001],[1377835200,98408.470000000001],[1377921600,98408.470000000001],[1378008000,98408.470000000001],[1378094400,98408.470000000001],[1378180800,98408.470000000001],[1378267200,98408.470000000001],[1378353600,98408.470000000001],[1378440000,98408.470000000001],[1378526400,98408.470000000001],[1378612800,98408.470000000001],[1378699200,98408.470000000001],[1378785600,98408.470000000001],[1378872000,98408.470000000001],[1378958400,98408.470000000001],[1379044800,98408.470000000001],[1379131200,98408.470000000001],[1379217600,98408.470000000001],[1379304000,98408.470000000001],[1379390400,98408.470000000001],[1379476800,98408.470000000001],[1379563200,98408.470000000001],[1379649600,98408.470000000001],[1379736000,98408.470000000001],[1379822400,98408.470000000001],[1379908800,98408.470000000001],[1379995200,98408.470000000001],[1380081600,98408.470000000001],[1380168000,98408.470000000001],[1380254400,98408.470000000001],[1380340800,98408.470000000001],[1380427200,98408.470000000001],[1380513600,98408.470000000001],[1380600000,98408.470000000001],[1380686400,98408.470000000001],[1380772800,98408.470000000001],[1380859200,98408.470000000001],[1380945600,98408.470000000001],[1381032000,98408.470000000001],[1381118400,98408.470000000001],[1381204800,98408.470000000001],[1381291200,98408.470000000001],[1381377600,98408.470000000001],[1381464000,98408.470000000001],[1381550400,98408.470000000001],[1381636800,98408.470000000001],[1381723200,98408.470000000001],[1381809600,98408.470000000001],[1381896000,98408.470000000001],[1381982400,98408.470000000001],[1382068800,98408.470000000001],[1382155200,98408.470000000001],[1382241600,98408.470000000001],[1382328000,98408.470000000001],[1382414400,98408.470000000001],[1382500800,98408.470000000001],[1382587200,98408.470000000001],[1382673600,98408.470000000001],[1382760000,98408.470000000001],[1382846400,98408.470000000001],[1382932800,98408.470000000001],[1383019200,98408.470000000001],[1383105600,98408.470000000001],[1383192000,98408.470000000001],[1383278400,98408.470000000001],[1383364800,98408.470000000001],[1383451200,98408.470000000001],[1383541200,98408.470000000001],[1383627600,98408.470000000001],[1383714000,98408.470000000001],[1383800400,98408.470000000001],[1383886800,98408.470000000001],[1383973200,98408.470000000001],[1384059600,98408.470000000001],[1384146000,98408.470000000001],[1384232400,98408.470000000001],[1384318800,98408.470000000001],[1384405200,98408.470000000001],[1384491600,98408.470000000001],[1384578000,98408.470000000001],[1384664400,98408.470000000001],[1384750800,98408.470000000001],[1384837200,98408.470000000001],[1384923600,98408.470000000001],[1385010000,98408.470000000001],[1385096400,98408.470000000001],[1385182800,98408.470000000001],[1385269200,98408.470000000001],[1385355600,98408.470000000001],[1385442000,98408.470000000001],[1385528400,98408.470000000001],[1385614800,98408.470000000001],[1385701200,98408.470000000001],[1385787600,98408.470000000001],[1385874000,98408.470000000001],[1385960400,98408.470000000001],[1386046800,98408.470000000001],[1386133200,98408.470000000001],[1386219600,98408.470000000001],[1386306000,98408.470000000001],[1386392400,98408.470000000001],[1386478800,98408.470000000001],[1386565200,98408.470000000001],[1386651600,98408.470000000001],[1386738000,98408.470000000001],[1386824400,98408.470000000001],[1386910800,98408.470000000001],[1386997200,98408.470000000001],[1387083600,98408.470000000001],[1387170000,98408.470000000001],[1387256400,98408.470000000001],[1387342800,98408.470000000001],[1387429200,98408.470000000001],[1387515600,98408.470000000001],[1387602000,98408.470000000001],[1387688400,98408.470000000001],[1387774800,98408.470000000001],[1387861200,98408.470000000001],[1387947600,98408.470000000001],[1388034000,98408.470000000001],[1388120400,98408.470000000001],[1388206800,98408.470000000001],[1388293200,98408.470000000001],[1388379600,98408.470000000001],[1388466000,98408.470000000001],[1388552400,98408.470000000001],[1388638800,98408.470000000001],[1388725200,120943.91],[1388811600,120943.91],[1388898000,120943.91],[1388984400,120943.91],[1389070800,120943.91],[1389157200,120943.91],[1389243600,120943.91],[1389330000,120943.91],[1389416400,120943.91],[1389502800,120943.91],[1389589200,120943.91],[1389675600,120943.91],[1389762000,120943.91],[1389848400,120943.91],[1389934800,120943.91],[1390021200,120943.91],[1390107600,120943.91],[1390194000,120943.91],[1390280400,120943.91],[1390366800,120943.91],[1390453200,120943.91],[1390539600,120943.91],[1390626000,120943.91],[1390712400,120943.91],[1390798800,120943.91],[1390885200,120943.91],[1390971600,120943.91],[1391058000,120943.91],[1391144400,120943.91],[1391230800,120943.91],[1391317200,120943.91],[1391403600,120943.91],[1391490000,120943.91],[1391576400,120943.91],[1391662800,120943.91],[1391749200,120943.91],[1391835600,120943.91],[1391922000,120943.91],[1392008400,120943.91],[1392094800,120943.91],[1392181200,120943.91],[1392267600,120943.91],[1392354000,120943.91],[1392440400,120943.91],[1392526800,120943.91],[1392613200,120943.91],[1392699600,120943.91],[1392786000,120943.91],[1392872400,120943.91],[1392958800,120943.91],[1393045200,120943.91],[1393131600,120943.91],[1393218000,120943.91],[1393304400,120943.91],[1393390800,120943.91],[1393477200,120943.91],[1393563600,120943.91],[1393650000,120943.91],[1393736400,120943.91],[1393822800,120943.91],[1393909200,120943.91],[1393995600,120943.91],[1394082000,120943.91],[1394168400,120943.91],[1394254800,120943.91],[1394341200,120943.91],[1394424000,120943.91],[1394510400,120943.91],[1394596800,120943.91],[1394683200,120943.91],[1394769600,120943.91],[1394856000,120943.91],[1394942400,120943.91],[1395028800,120943.91],[1395115200,120943.91],[1395201600,120943.91],[1395288000,120943.91],[1395374400,120943.91],[1395460800,120943.91],[1395547200,120943.91],[1395633600,120943.91],[1395720000,120943.91],[1395806400,120943.91],[1395892800,120943.91],[1395979200,120943.91],[1396065600,120943.91],[1396152000,120943.91],[1396238400,120943.91],[1396324800,120943.91],[1396411200,120943.91],[1396497600,120943.91],[1396584000,120943.91],[1396670400,120943.91],[1396756800,120943.91],[1396843200,120943.91],[1396929600,120943.91],[1397016000,120943.91],[1397102400,120943.91],[1397188800,120943.91],[1397275200,120943.91],[1397361600,120943.91],[1397448000,120943.91],[1397534400,120943.91],[1397620800,120943.91],[1397707200,120943.91],[1397793600,120943.91],[1397880000,120943.91],[1397966400,120943.91],[1398052800,120943.91],[1398139200,120943.91],[1398225600,120943.91],[1398312000,120943.91],[1398398400,120943.91],[1398484800,120943.91],[1398571200,120943.91],[1398657600,120943.91],[1398744000,120943.91],[1398830400,120943.91],[1398916800,120943.91],[1399003200,120943.91],[1399089600,120943.91],[1399176000,120943.91],[1399262400,120943.91],[1399348800,120943.91],[1399435200,120943.91],[1399521600,120943.91],[1399608000,120943.91],[1399694400,120943.91],[1399780800,120943.91],[1399867200,120943.91],[1399953600,120943.91],[1400040000,120943.91],[1400126400,120943.91],[1400212800,120943.91],[1400299200,120943.91],[1400385600,120943.91],[1400472000,120943.91],[1400558400,120943.91],[1400644800,120943.91],[1400731200,120943.91],[1400817600,120943.91],[1400904000,120943.91],[1400990400,120943.91],[1401076800,120943.91],[1401163200,120943.91],[1401249600,120943.91],[1401336000,120943.91],[1401422400,120943.91],[1401508800,120943.91],[1401595200,120943.91],[1401681600,120943.91],[1401768000,120943.91],[1401854400,120943.91],[1401940800,120943.91],[1402027200,120943.91],[1402113600,120943.91],[1402200000,120943.91],[1402286400,120943.91],[1402372800,120943.91],[1402459200,120943.91],[1402545600,120943.91],[1402632000,120943.91],[1402718400,120943.91],[1402804800,120943.91],[1402891200,120943.91],[1402977600,120943.91],[1403064000,120943.91],[1403150400,120943.91],[1403236800,120943.91],[1403323200,120943.91],[1403409600,120943.91],[1403496000,120943.91],[1403582400,120943.91],[1403668800,120943.91],[1403755200,120943.91],[1403841600,120943.91],[1403928000,120943.91],[1404014400,120943.91],[1404100800,120943.91],[1404187200,120943.91]],"color":"","scatterMarkerSymbol":"none"},"NWSA":{"name":"NWSA","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9779.9475000000002],[1467518400,9779.9475000000002],[1467604800,9779.9475000000002],[1467691200,9779.9475000000002],[1467777600,9779.9475000000002],[1467864000,9779.9475000000002],[1467950400,9779.9475000000002],[1468036800,9779.9475000000002],[1468123200,9779.9475000000002],[1468209600,9779.9475000000002],[1468296000,9779.9475000000002],[1468382400,9779.9475000000002],[1468468800,9779.9475000000002],[1468555200,9779.9475000000002],[1468641600,9779.9475000000002],[1468728000,9779.9475000000002],[1468814400,9779.9475000000002],[1468900800,9779.9475000000002],[1468987200,9779.9475000000002],[1469073600,9779.9475000000002],[1469160000,9779.9475000000002],[1469246400,9779.9475000000002],[1469332800,9779.9475000000002],[1469419200,9779.9475000000002],[1469505600,9779.9475000000002],[1469592000,9779.9475000000002],[1469678400,9779.9475000000002],[1469764800,9779.9475000000002],[1469851200,9779.9475000000002],[1469937600,9779.9475000000002],[1470024000,9779.9475000000002],[1470110400,9779.9475000000002],[1470196800,9779.9475000000002],[1470283200,9779.9475000000002],[1470369600,9779.9475000000002],[1470456000,9779.9475000000002],[1470542400,9779.9475000000002],[1470628800,9779.9475000000002],[1470715200,9779.9475000000002],[1470801600,9779.9475000000002],[1470888000,9779.9475000000002],[1470974400,9779.9475000000002],[1471060800,9779.9475000000002],[1471147200,9779.9475000000002],[1471233600,9779.9475000000002],[1471320000,9779.9475000000002],[1471406400,9779.9475000000002],[1471492800,9779.9475000000002],[1471579200,9779.9475000000002],[1471665600,9779.9475000000002],[1471752000,9779.9475000000002],[1471838400,9779.9475000000002],[1471924800,9779.9475000000002],[1472011200,9779.9475000000002],[1472097600,9779.9475000000002],[1472184000,9779.9475000000002],[1472270400,9779.9475000000002],[1472356800,9779.9475000000002],[1472443200,9779.9475000000002],[1472529600,9779.9475000000002],[1472616000,9779.9475000000002],[1472702400,9779.9475000000002],[1472788800,9779.9475000000002],[1472875200,9779.9475000000002],[1472961600,9779.9475000000002],[1473048000,9779.9475000000002],[1473134400,9779.9475000000002],[1473220800,9779.9475000000002],[1473307200,9779.9475000000002],[1473393600,9779.9475000000002],[1473480000,9779.9475000000002],[1473566400,9779.9475000000002],[1473652800,9779.9475000000002],[1473739200,9779.9475000000002],[1473825600,9779.9475000000002],[1473912000,9779.9475000000002],[1473998400,9779.9475000000002],[1474084800,9779.9475000000002],[1474171200,9779.9475000000002],[1474257600,9779.9475000000002],[1474344000,9779.9475000000002],[1474430400,9779.9475000000002],[1474516800,9779.9475000000002],[1474603200,9779.9475000000002],[1474689600,9779.9475000000002],[1474776000,9779.9475000000002],[1474862400,9779.9475000000002],[1474948800,9779.9475000000002],[1475035200,9779.9475000000002],[1475121600,9779.9475000000002],[1475208000,9779.9475000000002],[1475294400,9779.9475000000002],[1475380800,9779.9475000000002],[1475467200,9779.9475000000002],[1475553600,9779.9475000000002],[1475640000,9779.9475000000002],[1475726400,9779.9475000000002],[1475812800,9779.9475000000002],[1475899200,9779.9475000000002],[1475985600,9779.9475000000002],[1476072000,9779.9475000000002],[1476158400,9779.9475000000002],[1476244800,9779.9475000000002],[1476331200,9779.9475000000002],[1476417600,9779.9475000000002],[1476504000,9779.9475000000002],[1476590400,9779.9475000000002],[1476676800,9779.9475000000002],[1476763200,9779.9475000000002],[1476849600,9779.9475000000002],[1476936000,9779.9475000000002],[1477022400,9779.9475000000002],[1477108800,9779.9475000000002],[1477195200,9779.9475000000002],[1477281600,9779.9475000000002],[1477368000,9779.9475000000002],[1477454400,9779.9475000000002],[1477540800,9779.9475000000002],[1477627200,9779.9475000000002],[1477713600,9779.9475000000002],[1477800000,9779.9475000000002],[1477886400,9779.9475000000002],[1477972800,9779.9475000000002],[1478059200,9779.9475000000002],[1478145600,9779.9475000000002],[1478232000,9779.9475000000002],[1478318400,9779.9475000000002],[1478404800,9779.9475000000002],[1478494800,9779.9475000000002],[1478581200,9779.9475000000002],[1478667600,9779.9475000000002],[1478754000,9779.9475000000002],[1478840400,9779.9475000000002],[1478926800,9779.9475000000002],[1479013200,9779.9475000000002],[1479099600,9779.9475000000002],[1479186000,9779.9475000000002],[1479272400,9779.9475000000002],[1479358800,9779.9475000000002],[1479445200,9779.9475000000002],[1479531600,9779.9475000000002],[1479618000,9779.9475000000002],[1479704400,9779.9475000000002],[1479790800,9779.9475000000002],[1479877200,9779.9475000000002],[1479963600,9779.9475000000002],[1480050000,9779.9475000000002],[1480136400,9779.9475000000002],[1480222800,9779.9475000000002],[1480309200,9779.9475000000002],[1480395600,9779.9475000000002],[1480482000,9779.9475000000002],[1480568400,9779.9475000000002],[1480654800,9779.9475000000002],[1480741200,9779.9475000000002],[1480827600,9779.9475000000002],[1480914000,9779.9475000000002],[1481000400,9779.9475000000002],[1481086800,9779.9475000000002],[1481173200,9779.9475000000002],[1481259600,9779.9475000000002],[1481346000,9779.9475000000002],[1481432400,9779.9475000000002],[1481518800,9779.9475000000002],[1481605200,9779.9475000000002],[1481691600,9779.9475000000002],[1481778000,9779.9475000000002],[1481864400,9779.9475000000002],[1481950800,9779.9475000000002],[1482037200,9779.9475000000002],[1482123600,9779.9475000000002],[1482210000,9779.9475000000002],[1482296400,9779.9475000000002],[1482382800,9779.9475000000002],[1482469200,9779.9475000000002],[1482555600,9779.9475000000002],[1482642000,9779.9475000000002],[1482728400,9779.9475000000002],[1482814800,9779.9475000000002],[1482901200,9779.9475000000002],[1482987600,9779.9475000000002],[1483074000,9779.9475000000002],[1483160400,9779.9475000000002],[1483246800,9779.9475000000002],[1483333200,9779.9475000000002],[1483419600,9779.9475000000002],[1483506000,30697.002199999999],[1483592400,30697.002199999999],[1483678800,30697.002199999999],[1483765200,30697.002199999999],[1483851600,30697.002199999999],[1483938000,30697.002199999999],[1484024400,30697.002199999999],[1484110800,30697.002199999999],[1484197200,30697.002199999999],[1484283600,30697.002199999999],[1484370000,30697.002199999999],[1484456400,30697.002199999999],[1484542800,30697.002199999999],[1484629200,30697.002199999999],[1484715600,30697.002199999999],[1484802000,30697.002199999999],[1484888400,30697.002199999999],[1484974800,30697.002199999999],[1485061200,30697.002199999999],[1485147600,30697.002199999999],[1485234000,30697.002199999999],[1485320400,30697.002199999999],[1485406800,30697.002199999999],[1485493200,30697.002199999999],[1485579600,30697.002199999999],[1485666000,30697.002199999999],[1485752400,30697.002199999999],[1485838800,30697.002199999999],[1485925200,30697.002199999999],[1486011600,30697.002199999999],[1486098000,30697.002199999999],[1486184400,30697.002199999999],[1486270800,30697.002199999999],[1486357200,30697.002199999999],[1486443600,30697.002199999999],[1486530000,30697.002199999999],[1486616400,30697.002199999999],[1486702800,30697.002199999999],[1486789200,30697.002199999999],[1486875600,30697.002199999999],[1486962000,30697.002199999999],[1487048400,30697.002199999999],[1487134800,30697.002199999999],[1487221200,30697.002199999999],[1487307600,30697.002199999999],[1487394000,30697.002199999999],[1487480400,30697.002199999999],[1487566800,30697.002199999999],[1487653200,30697.002199999999],[1487739600,30697.002199999999],[1487826000,30697.002199999999],[1487912400,30697.002199999999],[1487998800,30697.002199999999],[1488085200,30697.002199999999],[1488171600,30697.002199999999],[1488258000,30697.002199999999],[1488344400,30697.002199999999],[1488430800,30697.002199999999],[1488517200,30697.002199999999],[1488603600,30697.002199999999],[1488690000,30697.002199999999],[1488776400,30697.002199999999],[1488862800,30697.002199999999],[1488949200,30697.002199999999],[1489035600,30697.002199999999],[1489122000,30697.002199999999],[1489208400,30697.002199999999],[1489294800,30697.002199999999],[1489377600,30697.002199999999],[1489464000,30697.002199999999],[1489550400,30697.002199999999],[1489636800,30697.002199999999],[1489723200,30697.002199999999],[1489809600,30697.002199999999],[1489896000,30697.002199999999],[1489982400,30697.002199999999],[1490068800,30697.002199999999],[1490155200,30697.002199999999],[1490241600,30697.002199999999],[1490328000,30697.002199999999],[1490414400,30697.002199999999],[1490500800,30697.002199999999],[1490587200,30697.002199999999],[1490673600,30697.002199999999],[1490760000,30697.002199999999],[1490846400,30697.002199999999],[1490932800,30697.002199999999],[1491019200,30697.002199999999],[1491105600,30697.002199999999],[1491192000,30697.002199999999],[1491278400,30697.002199999999],[1491364800,30697.002199999999],[1491451200,30697.002199999999],[1491537600,30697.002199999999],[1491624000,30697.002199999999],[1491710400,30697.002199999999],[1491796800,30697.002199999999],[1491883200,30697.002199999999],[1491969600,30697.002199999999],[1492056000,30697.002199999999],[1492142400,30697.002199999999],[1492228800,30697.002199999999],[1492315200,30697.002199999999],[1492401600,30697.002199999999],[1492488000,30697.002199999999],[1492574400,30697.002199999999],[1492660800,30697.002199999999],[1492747200,30697.002199999999],[1492833600,30697.002199999999],[1492920000,30697.002199999999],[1493006400,30697.002199999999],[1493092800,30697.002199999999],[1493179200,30697.002199999999],[1493265600,30697.002199999999],[1493352000,30697.002199999999],[1493438400,30697.002199999999],[1493524800,30697.002199999999],[1493611200,30697.002199999999],[1493697600,30697.002199999999],[1493784000,30697.002199999999],[1493870400,30697.002199999999],[1493956800,30697.002199999999],[1494043200,30697.002199999999],[1494129600,30697.002199999999],[1494216000,30697.002199999999],[1494302400,30697.002199999999],[1494388800,30697.002199999999],[1494475200,30697.002199999999],[1494561600,30697.002199999999],[1494648000,30697.002199999999],[1494734400,30697.002199999999],[1494820800,30697.002199999999],[1494907200,30697.002199999999],[1494993600,30697.002199999999],[1495080000,30697.002199999999],[1495166400,30697.002199999999],[1495252800,30697.002199999999],[1495339200,30697.002199999999],[1495425600,30697.002199999999],[1495512000,30697.002199999999],[1495598400,30697.002199999999],[1495684800,30697.002199999999],[1495771200,30697.002199999999],[1495857600,30697.002199999999],[1495944000,30697.002199999999],[1496030400,30697.002199999999],[1496116800,30697.002199999999],[1496203200,30697.002199999999],[1496289600,30697.002199999999],[1496376000,30697.002199999999],[1496462400,30697.002199999999],[1496548800,30697.002199999999],[1496635200,30697.002199999999],[1496721600,30697.002199999999],[1496808000,30697.002199999999],[1496894400,30697.002199999999],[1496980800,30697.002199999999],[1497067200,30697.002199999999],[1497153600,30697.002199999999],[1497240000,30697.002199999999],[1497326400,30697.002199999999],[1497412800,30697.002199999999],[1497499200,30697.002199999999],[1497585600,30697.002199999999],[1497672000,30697.002199999999],[1497758400,30697.002199999999],[1497844800,30697.002199999999],[1497931200,30697.002199999999],[1498017600,30697.002199999999],[1498104000,30697.002199999999],[1498190400,30697.002199999999],[1498276800,30697.002199999999],[1498363200,30697.002199999999],[1498449600,30697.002199999999],[1498536000,30697.002199999999],[1498622400,30697.002199999999],[1498708800,30697.002199999999],[1498795200,30697.002199999999],[1498881600,30697.002199999999],[1498968000,30697.002199999999],[1499054400,30697.002199999999],[1499140800,55245.9107],[1499227200,55245.9107],[1499313600,55245.9107],[1499400000,55245.9107],[1499486400,55245.9107],[1499572800,55245.9107],[1499659200,55245.9107],[1499745600,55245.9107],[1499832000,55245.9107],[1499918400,55245.9107],[1500004800,55245.9107],[1500091200,55245.9107],[1500177600,55245.9107],[1500264000,55245.9107],[1500350400,55245.9107],[1500436800,55245.9107],[1500523200,55245.9107],[1500609600,55245.9107],[1500696000,55245.9107],[1500782400,55245.9107],[1500868800,55245.9107],[1500955200,55245.9107],[1501041600,55245.9107],[1501128000,55245.9107],[1501214400,55245.9107],[1501300800,55245.9107],[1501387200,55245.9107],[1501473600,55245.9107],[1501560000,55245.9107],[1501646400,55245.9107],[1501732800,55245.9107],[1501819200,55245.9107],[1501905600,55245.9107],[1501992000,55245.9107],[1502078400,55245.9107],[1502164800,55245.9107],[1502251200,55245.9107],[1502337600,55245.9107],[1502424000,55245.9107],[1502510400,55245.9107],[1502596800,55245.9107],[1502683200,55245.9107],[1502769600,55245.9107],[1502856000,55245.9107],[1502942400,55245.9107],[1503028800,55245.9107],[1503115200,55245.9107],[1503201600,55245.9107],[1503288000,55245.9107],[1503374400,55245.9107],[1503460800,55245.9107],[1503547200,55245.9107],[1503633600,55245.9107],[1503720000,55245.9107],[1503806400,55245.9107],[1503892800,55245.9107],[1503979200,55245.9107],[1504065600,55245.9107],[1504152000,55245.9107],[1504238400,55245.9107],[1504324800,55245.9107],[1504411200,55245.9107],[1504497600,55245.9107],[1504584000,55245.9107],[1504670400,55245.9107],[1504756800,55245.9107],[1504843200,55245.9107],[1504929600,55245.9107],[1505016000,55245.9107],[1505102400,55245.9107],[1505188800,55245.9107],[1505275200,55245.9107],[1505361600,55245.9107],[1505448000,55245.9107],[1505534400,55245.9107],[1505620800,55245.9107],[1505707200,55245.9107],[1505793600,55245.9107],[1505880000,55245.9107],[1505966400,55245.9107],[1506052800,55245.9107],[1506139200,55245.9107],[1506225600,55245.9107],[1506312000,55245.9107],[1506398400,55245.9107],[1506484800,55245.9107],[1506571200,55245.9107],[1506657600,55245.9107],[1506744000,55245.9107],[1506830400,55245.9107],[1506916800,55245.9107],[1507003200,55245.9107],[1507089600,55245.9107],[1507176000,55245.9107],[1507262400,55245.9107],[1507348800,55245.9107],[1507435200,55245.9107],[1507521600,55245.9107],[1507608000,55245.9107],[1507694400,55245.9107],[1507780800,55245.9107],[1507867200,55245.9107],[1507953600,55245.9107],[1508040000,55245.9107],[1508126400,55245.9107],[1508212800,55245.9107],[1508299200,55245.9107],[1508385600,55245.9107],[1508472000,55245.9107],[1508558400,55245.9107],[1508644800,55245.9107],[1508731200,55245.9107],[1508817600,55245.9107],[1508904000,55245.9107],[1508990400,55245.9107],[1509076800,55245.9107],[1509163200,55245.9107],[1509249600,55245.9107],[1509336000,55245.9107],[1509422400,55245.9107],[1509508800,55245.9107],[1509595200,55245.9107],[1509681600,55245.9107],[1509768000,55245.9107],[1509854400,55245.9107],[1509944400,55245.9107],[1510030800,55245.9107],[1510117200,55245.9107],[1510203600,55245.9107],[1510290000,55245.9107],[1510376400,55245.9107],[1510462800,55245.9107],[1510549200,55245.9107],[1510635600,55245.9107],[1510722000,55245.9107],[1510808400,55245.9107],[1510894800,55245.9107],[1510981200,55245.9107],[1511067600,55245.9107],[1511154000,55245.9107],[1511240400,55245.9107],[1511326800,55245.9107],[1511413200,55245.9107],[1511499600,55245.9107],[1511586000,55245.9107],[1511672400,55245.9107],[1511758800,55245.9107],[1511845200,55245.9107],[1511931600,55245.9107],[1512018000,55245.9107],[1512104400,55245.9107],[1512190800,55245.9107],[1512277200,55245.9107],[1512363600,55245.9107],[1512450000,55245.9107],[1512536400,55245.9107],[1512622800,55245.9107],[1512709200,55245.9107],[1512795600,55245.9107],[1512882000,55245.9107],[1512968400,55245.9107],[1513054800,55245.9107],[1513141200,55245.9107],[1513227600,55245.9107],[1513314000,55245.9107],[1513400400,55245.9107],[1513486800,55245.9107],[1513573200,55245.9107],[1513659600,55245.9107],[1513746000,55245.9107],[1513832400,55245.9107],[1513918800,55245.9107],[1514005200,55245.9107],[1514091600,55245.9107],[1514178000,55245.9107],[1514264400,55245.9107],[1514350800,55245.9107],[1514437200,55245.9107],[1514523600,55245.9107],[1514610000,55245.9107],[1514696400,55245.9107],[1514782800,55245.9107],[1514869200,55245.9107],[1514955600,82850.725000000006],[1515042000,82850.725000000006],[1515128400,82850.725000000006],[1515214800,82850.725000000006],[1515301200,82850.725000000006],[1515387600,82850.725000000006],[1515474000,82850.725000000006],[1515560400,82850.725000000006],[1515646800,82850.725000000006],[1515733200,82850.725000000006],[1515819600,82850.725000000006],[1515906000,82850.725000000006],[1515992400,82850.725000000006],[1516078800,82850.725000000006],[1516165200,82850.725000000006],[1516251600,82850.725000000006],[1516338000,82850.725000000006],[1516424400,82850.725000000006],[1516510800,82850.725000000006],[1516597200,82850.725000000006],[1516683600,82850.725000000006],[1516770000,82850.725000000006],[1516856400,82850.725000000006],[1516942800,82850.725000000006],[1517029200,82850.725000000006],[1517115600,82850.725000000006],[1517202000,82850.725000000006],[1517288400,82850.725000000006],[1517374800,82850.725000000006],[1517461200,82850.725000000006],[1517547600,82850.725000000006],[1517634000,82850.725000000006],[1517720400,82850.725000000006],[1517806800,82850.725000000006],[1517893200,82850.725000000006],[1517979600,82850.725000000006],[1518066000,82850.725000000006],[1518152400,82850.725000000006],[1518238800,82850.725000000006],[1518325200,82850.725000000006],[1518411600,82850.725000000006],[1518498000,82850.725000000006],[1518584400,82850.725000000006],[1518670800,82850.725000000006],[1518757200,82850.725000000006],[1518843600,82850.725000000006],[1518930000,82850.725000000006],[1519016400,82850.725000000006],[1519102800,82850.725000000006],[1519189200,82850.725000000006],[1519275600,82850.725000000006],[1519362000,82850.725000000006],[1519448400,82850.725000000006],[1519534800,82850.725000000006],[1519621200,82850.725000000006],[1519707600,82850.725000000006],[1519794000,82850.725000000006],[1519880400,82850.725000000006],[1519966800,82850.725000000006],[1520053200,82850.725000000006],[1520139600,82850.725000000006],[1520226000,82850.725000000006],[1520312400,82850.725000000006],[1520398800,82850.725000000006],[1520485200,82850.725000000006],[1520571600,82850.725000000006],[1520658000,82850.725000000006],[1520744400,82850.725000000006],[1520827200,82850.725000000006],[1520913600,82850.725000000006],[1521000000,82850.725000000006],[1521086400,82850.725000000006],[1521172800,82850.725000000006],[1521259200,82850.725000000006],[1521345600,82850.725000000006],[1521432000,82850.725000000006],[1521518400,82850.725000000006],[1521604800,82850.725000000006],[1521691200,82850.725000000006],[1521777600,82850.725000000006],[1521864000,82850.725000000006],[1521950400,82850.725000000006],[1522036800,82850.725000000006],[1522123200,82850.725000000006],[1522209600,82850.725000000006],[1522296000,82850.725000000006],[1522382400,82850.725000000006],[1522468800,82850.725000000006],[1522555200,82850.725000000006],[1522641600,82850.725000000006],[1522728000,82850.725000000006],[1522814400,82850.725000000006],[1522900800,82850.725000000006],[1522987200,82850.725000000006],[1523073600,82850.725000000006],[1523160000,82850.725000000006],[1523246400,82850.725000000006],[1523332800,82850.725000000006],[1523419200,82850.725000000006],[1523505600,82850.725000000006],[1523592000,82850.725000000006],[1523678400,82850.725000000006],[1523764800,82850.725000000006],[1523851200,82850.725000000006],[1523937600,82850.725000000006],[1524024000,82850.725000000006],[1524110400,82850.725000000006],[1524196800,82850.725000000006],[1524283200,82850.725000000006],[1524369600,82850.725000000006],[1524456000,82850.725000000006],[1524542400,82850.725000000006],[1524628800,82850.725000000006],[1524715200,82850.725000000006],[1524801600,82850.725000000006],[1524888000,82850.725000000006],[1524974400,82850.725000000006],[1525060800,82850.725000000006],[1525147200,82850.725000000006],[1525233600,82850.725000000006],[1525320000,82850.725000000006],[1525406400,82850.725000000006],[1525492800,82850.725000000006],[1525579200,82850.725000000006],[1525665600,82850.725000000006],[1525752000,82850.725000000006],[1525838400,82850.725000000006],[1525924800,82850.725000000006],[1526011200,82850.725000000006],[1526097600,82850.725000000006],[1526184000,82850.725000000006],[1526270400,82850.725000000006],[1526356800,82850.725000000006],[1526443200,82850.725000000006],[1526529600,82850.725000000006],[1526616000,82850.725000000006],[1526702400,82850.725000000006],[1526788800,82850.725000000006],[1526875200,82850.725000000006],[1526961600,82850.725000000006],[1527048000,82850.725000000006],[1527134400,82850.725000000006],[1527220800,82850.725000000006],[1527307200,82850.725000000006],[1527393600,82850.725000000006],[1527480000,82850.725000000006],[1527566400,82850.725000000006],[1527652800,82850.725000000006],[1527739200,82850.725000000006],[1527825600,82850.725000000006],[1527912000,82850.725000000006],[1527998400,82850.725000000006],[1528084800,82850.725000000006],[1528171200,82850.725000000006],[1528257600,82850.725000000006],[1528344000,82850.725000000006],[1528430400,82850.725000000006],[1528516800,82850.725000000006],[1528603200,82850.725000000006],[1528689600,82850.725000000006],[1528776000,82850.725000000006],[1528862400,82850.725000000006],[1528948800,82850.725000000006],[1529035200,82850.725000000006],[1529121600,82850.725000000006],[1529208000,82850.725000000006],[1529294400,82850.725000000006],[1529380800,82850.725000000006],[1529467200,82850.725000000006],[1529553600,82850.725000000006],[1529640000,82850.725000000006],[1529726400,82850.725000000006],[1529812800,82850.725000000006],[1529899200,82850.725000000006],[1529985600,82850.725000000006],[1530072000,82850.725000000006],[1530158400,82850.725000000006],[1530244800,82850.725000000006],[1530331200,82850.725000000006],[1530417600,82850.725000000006],[1530504000,82850.725000000006],[1530590400,109849.8558],[1530676800,109849.8558],[1530763200,109849.8558],[1530849600,109849.8558],[1530936000,109849.8558],[1531022400,109849.8558],[1531108800,109849.8558],[1531195200,109849.8558],[1531281600,109849.8558],[1531368000,109849.8558],[1531454400,109849.8558],[1531540800,109849.8558],[1531627200,109849.8558],[1531713600,109849.8558],[1531800000,109849.8558],[1531886400,109849.8558],[1531972800,109849.8558],[1532059200,109849.8558],[1532145600,109849.8558],[1532232000,109849.8558],[1532318400,109849.8558],[1532404800,109849.8558],[1532491200,109849.8558],[1532577600,109849.8558],[1532664000,109849.8558],[1532750400,109849.8558],[1532836800,109849.8558],[1532923200,109849.8558],[1533009600,109849.8558],[1533096000,109849.8558],[1533182400,109849.8558],[1533268800,109849.8558],[1533355200,109849.8558],[1533441600,109849.8558],[1533528000,109849.8558],[1533614400,109849.8558],[1533700800,109849.8558],[1533787200,109849.8558],[1533873600,109849.8558],[1533960000,109849.8558],[1534046400,109849.8558],[1534132800,109849.8558],[1534219200,109849.8558],[1534305600,109849.8558],[1534392000,109849.8558],[1534478400,109849.8558],[1534564800,109849.8558],[1534651200,109849.8558],[1534737600,109849.8558],[1534824000,109849.8558],[1534910400,109849.8558],[1534996800,109849.8558],[1535083200,109849.8558],[1535169600,109849.8558],[1535256000,109849.8558],[1535342400,109849.8558],[1535428800,109849.8558],[1535515200,109849.8558],[1535601600,109849.8558],[1535688000,109849.8558],[1535774400,109849.8558],[1535860800,109849.8558],[1535947200,109849.8558],[1536033600,109849.8558],[1536120000,109849.8558],[1536206400,109849.8558],[1536292800,109849.8558],[1536379200,109849.8558],[1536465600,109849.8558],[1536552000,109849.8558],[1536638400,109849.8558],[1536724800,109849.8558],[1536811200,109849.8558],[1536897600,109849.8558],[1536984000,109849.8558],[1537070400,109849.8558],[1537156800,109849.8558],[1537243200,109849.8558],[1537329600,109849.8558],[1537416000,109849.8558],[1537502400,109849.8558],[1537588800,109849.8558],[1537675200,109849.8558],[1537761600,109849.8558],[1537848000,109849.8558],[1537934400,109849.8558],[1538020800,109849.8558],[1538107200,109849.8558],[1538193600,109849.8558],[1538280000,109849.8558],[1538366400,109849.8558],[1538452800,109849.8558],[1538539200,109849.8558],[1538625600,109849.8558],[1538712000,109849.8558],[1538798400,109849.8558],[1538884800,109849.8558],[1538971200,109849.8558],[1539057600,109849.8558],[1539144000,109849.8558],[1539230400,109849.8558],[1539316800,109849.8558],[1539403200,109849.8558],[1539489600,109849.8558],[1539576000,109849.8558],[1539662400,109849.8558],[1539748800,109849.8558],[1539835200,109849.8558],[1539921600,109849.8558],[1540008000,109849.8558],[1540094400,109849.8558],[1540180800,109849.8558],[1540267200,109849.8558],[1540353600,109849.8558],[1540440000,109849.8558],[1540526400,109849.8558],[1540612800,109849.8558],[1540699200,109849.8558],[1540785600,109849.8558],[1540872000,109849.8558],[1540958400,109849.8558],[1541044800,109849.8558],[1541131200,109849.8558],[1541217600,109849.8558],[1541304000,109849.8558],[1541394000,109849.8558],[1541480400,109849.8558],[1541566800,109849.8558],[1541653200,109849.8558],[1541739600,109849.8558],[1541826000,109849.8558],[1541912400,109849.8558],[1541998800,109849.8558],[1542085200,109849.8558],[1542171600,109849.8558],[1542258000,109849.8558],[1542344400,109849.8558],[1542430800,109849.8558],[1542517200,109849.8558],[1542603600,109849.8558],[1542690000,109849.8558],[1542776400,109849.8558],[1542862800,109849.8558],[1542949200,109849.8558],[1543035600,109849.8558],[1543122000,109849.8558],[1543208400,109849.8558],[1543294800,109849.8558],[1543381200,109849.8558],[1543467600,109849.8558],[1543554000,109849.8558],[1543640400,109849.8558],[1543726800,109849.8558],[1543813200,109849.8558],[1543899600,109849.8558],[1543986000,109849.8558],[1544072400,109849.8558],[1544158800,109849.8558],[1544245200,109849.8558],[1544331600,109849.8558],[1544418000,109849.8558],[1544504400,109849.8558],[1544590800,109849.8558],[1544677200,109849.8558],[1544763600,109849.8558],[1544850000,109849.8558],[1544936400,109849.8558],[1545022800,109849.8558],[1545109200,109849.8558],[1545195600,109849.8558],[1545282000,109849.8558],[1545368400,109849.8558],[1545454800,109849.8558],[1545541200,109849.8558],[1545627600,109849.8558],[1545714000,109849.8558],[1545800400,109849.8558],[1545886800,109849.8558],[1545973200,109849.8558],[1546059600,109849.8558],[1546146000,109849.8558],[1546232400,109849.8558],[1546318800,109849.8558],[1546405200,109849.8558],[1546491600,131073.3119],[1546578000,131073.3119],[1546664400,131073.3119],[1546750800,131073.3119],[1546837200,131073.3119],[1546923600,131073.3119],[1547010000,131073.3119],[1547096400,131073.3119],[1547182800,131073.3119],[1547269200,131073.3119],[1547355600,131073.3119],[1547442000,131073.3119],[1547528400,131073.3119],[1547614800,131073.3119],[1547701200,131073.3119],[1547787600,131073.3119],[1547874000,131073.3119],[1547960400,131073.3119],[1548046800,131073.3119],[1548133200,131073.3119],[1548219600,131073.3119],[1548306000,131073.3119],[1548392400,131073.3119],[1548478800,131073.3119],[1548565200,131073.3119],[1548651600,131073.3119],[1548738000,131073.3119],[1548824400,131073.3119],[1548910800,131073.3119],[1548997200,131073.3119],[1549083600,131073.3119],[1549170000,131073.3119],[1549256400,131073.3119],[1549342800,131073.3119],[1549429200,131073.3119],[1549515600,131073.3119],[1549602000,131073.3119],[1549688400,131073.3119],[1549774800,131073.3119],[1549861200,131073.3119],[1549947600,131073.3119],[1550034000,131073.3119],[1550120400,131073.3119],[1550206800,131073.3119],[1550293200,131073.3119],[1550379600,131073.3119],[1550466000,131073.3119],[1550552400,131073.3119],[1550638800,131073.3119],[1550725200,131073.3119],[1550811600,131073.3119],[1550898000,131073.3119],[1550984400,131073.3119],[1551070800,131073.3119],[1551157200,131073.3119],[1551243600,131073.3119],[1551330000,131073.3119],[1551416400,131073.3119],[1551502800,131073.3119],[1551589200,131073.3119],[1551675600,131073.3119],[1551762000,131073.3119],[1551848400,131073.3119],[1551934800,131073.3119],[1552021200,131073.3119],[1552107600,131073.3119],[1552194000,131073.3119],[1552276800,131073.3119],[1552363200,131073.3119],[1552449600,131073.3119],[1552536000,131073.3119],[1552622400,131073.3119],[1552708800,131073.3119],[1552795200,131073.3119],[1552881600,131073.3119],[1552968000,131073.3119],[1553054400,131073.3119],[1553140800,131073.3119],[1553227200,131073.3119],[1553313600,131073.3119],[1553400000,131073.3119],[1553486400,131073.3119],[1553572800,131073.3119],[1553659200,131073.3119],[1553745600,131073.3119],[1553832000,131073.3119],[1553918400,131073.3119],[1554004800,131073.3119],[1554091200,131073.3119],[1554177600,131073.3119],[1554264000,131073.3119],[1554350400,131073.3119],[1554436800,131073.3119],[1554523200,131073.3119],[1554609600,131073.3119],[1554696000,131073.3119],[1554782400,131073.3119],[1554868800,131073.3119],[1554955200,131073.3119],[1555041600,131073.3119],[1555128000,131073.3119],[1555214400,131073.3119],[1555300800,131073.3119],[1555387200,131073.3119],[1555473600,131073.3119],[1555560000,131073.3119],[1555646400,131073.3119],[1555732800,131073.3119],[1555819200,131073.3119],[1555905600,131073.3119],[1555992000,131073.3119],[1556078400,131073.3119],[1556164800,131073.3119],[1556251200,131073.3119],[1556337600,131073.3119],[1556424000,131073.3119],[1556510400,131073.3119],[1556596800,131073.3119],[1556683200,131073.3119],[1556769600,131073.3119],[1556856000,131073.3119],[1556942400,131073.3119],[1557028800,131073.3119],[1557115200,131073.3119],[1557201600,131073.3119],[1557288000,131073.3119],[1557374400,131073.3119],[1557460800,131073.3119],[1557547200,131073.3119],[1557633600,131073.3119],[1557720000,131073.3119],[1557806400,131073.3119],[1557892800,131073.3119],[1557979200,131073.3119],[1558065600,131073.3119],[1558152000,131073.3119],[1558238400,131073.3119],[1558324800,131073.3119],[1558411200,131073.3119],[1558497600,131073.3119],[1558584000,131073.3119],[1558670400,131073.3119],[1558756800,131073.3119],[1558843200,131073.3119],[1558929600,131073.3119],[1559016000,131073.3119],[1559102400,131073.3119],[1559188800,131073.3119],[1559275200,131073.3119],[1559361600,131073.3119],[1559448000,131073.3119],[1559534400,131073.3119],[1559620800,131073.3119],[1559707200,131073.3119],[1559793600,131073.3119],[1559880000,131073.3119],[1559966400,131073.3119],[1560052800,131073.3119],[1560139200,131073.3119],[1560225600,131073.3119],[1560312000,131073.3119],[1560398400,131073.3119],[1560484800,131073.3119],[1560571200,131073.3119],[1560657600,131073.3119],[1560744000,131073.3119],[1560830400,131073.3119],[1560916800,131073.3119],[1561003200,131073.3119],[1561089600,131073.3119],[1561176000,131073.3119],[1561262400,131073.3119],[1561348800,131073.3119],[1561435200,131073.3119],[1561521600,131073.3119],[1561608000,131073.3119],[1561694400,131073.3119],[1561780800,131073.3119],[1561867200,131073.3119],[1561953600,131073.3119],[1562040000,157588.61410000001],[1562126400,157588.61410000001],[1562212800,157588.61410000001],[1562299200,157588.61410000001],[1562385600,157588.61410000001],[1562472000,157588.61410000001],[1562558400,157588.61410000001],[1562644800,157588.61410000001],[1562731200,157588.61410000001],[1562817600,157588.61410000001],[1562904000,157588.61410000001],[1562990400,157588.61410000001],[1563076800,157588.61410000001],[1563163200,157588.61410000001],[1563249600,157588.61410000001],[1563336000,157588.61410000001],[1563422400,157588.61410000001],[1563508800,157588.61410000001],[1563595200,157588.61410000001],[1563681600,157588.61410000001],[1563768000,157588.61410000001],[1563854400,157588.61410000001],[1563940800,157588.61410000001],[1564027200,157588.61410000001],[1564113600,157588.61410000001],[1564200000,157588.61410000001],[1564286400,157588.61410000001],[1564372800,157588.61410000001],[1564459200,157588.61410000001],[1564545600,157588.61410000001],[1564632000,157588.61410000001],[1564718400,157588.61410000001],[1564804800,157588.61410000001],[1564891200,157588.61410000001],[1564977600,157588.61410000001],[1565064000,157588.61410000001],[1565150400,157588.61410000001],[1565236800,157588.61410000001],[1565323200,157588.61410000001],[1565409600,157588.61410000001],[1565496000,157588.61410000001],[1565582400,157588.61410000001],[1565668800,157588.61410000001],[1565755200,157588.61410000001],[1565841600,157588.61410000001],[1565928000,157588.61410000001],[1566014400,157588.61410000001],[1566100800,157588.61410000001],[1566187200,157588.61410000001],[1566273600,157588.61410000001],[1566360000,157588.61410000001],[1566446400,157588.61410000001],[1566532800,157588.61410000001],[1566619200,157588.61410000001],[1566705600,157588.61410000001],[1566792000,157588.61410000001],[1566878400,157588.61410000001],[1566964800,157588.61410000001],[1567051200,157588.61410000001],[1567137600,157588.61410000001],[1567224000,157588.61410000001],[1567310400,157588.61410000001],[1567396800,157588.61410000001],[1567483200,157588.61410000001],[1567569600,157588.61410000001],[1567656000,157588.61410000001],[1567742400,157588.61410000001],[1567828800,157588.61410000001],[1567915200,157588.61410000001],[1568001600,157588.61410000001],[1568088000,157588.61410000001],[1568174400,157588.61410000001],[1568260800,157588.61410000001],[1568347200,157588.61410000001],[1568433600,157588.61410000001],[1568520000,157588.61410000001],[1568606400,157588.61410000001],[1568692800,157588.61410000001],[1568779200,157588.61410000001],[1568865600,157588.61410000001],[1568952000,157588.61410000001],[1569038400,157588.61410000001],[1569124800,157588.61410000001],[1569211200,157588.61410000001],[1569297600,157588.61410000001],[1569384000,157588.61410000001],[1569470400,157588.61410000001],[1569556800,157588.61410000001],[1569643200,157588.61410000001],[1569729600,157588.61410000001],[1569816000,157588.61410000001],[1569902400,157588.61410000001],[1569988800,157588.61410000001],[1570075200,157588.61410000001],[1570161600,157588.61410000001],[1570248000,157588.61410000001],[1570334400,157588.61410000001],[1570420800,157588.61410000001],[1570507200,157588.61410000001],[1570593600,157588.61410000001],[1570680000,157588.61410000001],[1570766400,157588.61410000001],[1570852800,157588.61410000001],[1570939200,157588.61410000001],[1571025600,157588.61410000001],[1571112000,157588.61410000001],[1571198400,157588.61410000001],[1571284800,157588.61410000001],[1571371200,157588.61410000001],[1571457600,157588.61410000001],[1571544000,157588.61410000001],[1571630400,157588.61410000001],[1571716800,157588.61410000001],[1571803200,157588.61410000001],[1571889600,157588.61410000001],[1571976000,157588.61410000001],[1572062400,157588.61410000001],[1572148800,157588.61410000001],[1572235200,157588.61410000001],[1572321600,157588.61410000001],[1572408000,157588.61410000001],[1572494400,157588.61410000001],[1572580800,157588.61410000001],[1572667200,157588.61410000001],[1572753600,157588.61410000001],[1572843600,157588.61410000001],[1572930000,157588.61410000001],[1573016400,157588.61410000001],[1573102800,157588.61410000001],[1573189200,157588.61410000001],[1573275600,157588.61410000001],[1573362000,157588.61410000001],[1573448400,157588.61410000001],[1573534800,157588.61410000001],[1573621200,157588.61410000001],[1573707600,157588.61410000001],[1573794000,157588.61410000001],[1573880400,157588.61410000001],[1573966800,157588.61410000001],[1574053200,157588.61410000001],[1574139600,157588.61410000001],[1574226000,157588.61410000001],[1574312400,157588.61410000001],[1574398800,157588.61410000001],[1574485200,157588.61410000001],[1574571600,157588.61410000001],[1574658000,157588.61410000001],[1574744400,157588.61410000001],[1574830800,157588.61410000001],[1574917200,157588.61410000001],[1575003600,157588.61410000001],[1575090000,157588.61410000001],[1575176400,157588.61410000001],[1575262800,157588.61410000001],[1575349200,157588.61410000001],[1575435600,157588.61410000001],[1575522000,157588.61410000001],[1575608400,157588.61410000001],[1575694800,157588.61410000001],[1575781200,157588.61410000001],[1575867600,157588.61410000001],[1575954000,157588.61410000001],[1576040400,157588.61410000001],[1576126800,157588.61410000001],[1576213200,157588.61410000001],[1576299600,157588.61410000001],[1576386000,157588.61410000001],[1576472400,157588.61410000001],[1576558800,157588.61410000001],[1576645200,157588.61410000001],[1576731600,157588.61410000001],[1576818000,157588.61410000001],[1576904400,157588.61410000001],[1576990800,157588.61410000001],[1577077200,157588.61410000001],[1577163600,157588.61410000001],[1577250000,157588.61410000001],[1577336400,157588.61410000001],[1577422800,157588.61410000001],[1577509200,157588.61410000001],[1577595600,157588.61410000001],[1577682000,157588.61410000001],[1577768400,157588.61410000001],[1577854800,157588.61410000001],[1577941200,157588.61410000001],[1578027600,185231.4522],[1578114000,185231.4522],[1578200400,185231.4522],[1578286800,185231.4522],[1578373200,185231.4522],[1578459600,185231.4522],[1578546000,185231.4522],[1578632400,185231.4522],[1578718800,185231.4522],[1578805200,185231.4522],[1578891600,185231.4522],[1578978000,185231.4522],[1579064400,185231.4522],[1579150800,185231.4522],[1579237200,185231.4522],[1579323600,185231.4522],[1579410000,185231.4522],[1579496400,185231.4522],[1579582800,185231.4522],[1579669200,185231.4522],[1579755600,185231.4522],[1579842000,185231.4522],[1579928400,185231.4522],[1580014800,185231.4522],[1580101200,185231.4522],[1580187600,185231.4522],[1580274000,185231.4522],[1580360400,185231.4522],[1580446800,185231.4522],[1580533200,185231.4522],[1580619600,185231.4522],[1580706000,185231.4522],[1580792400,185231.4522],[1580878800,185231.4522],[1580965200,185231.4522],[1581051600,185231.4522],[1581138000,185231.4522],[1581224400,185231.4522],[1581310800,185231.4522],[1581397200,185231.4522],[1581483600,185231.4522],[1581570000,185231.4522],[1581656400,185231.4522],[1581742800,185231.4522],[1581829200,185231.4522],[1581915600,185231.4522],[1582002000,185231.4522],[1582088400,185231.4522],[1582174800,185231.4522],[1582261200,185231.4522],[1582347600,185231.4522],[1582434000,185231.4522],[1582520400,185231.4522],[1582606800,185231.4522],[1582693200,185231.4522],[1582779600,185231.4522],[1582866000,185231.4522],[1582952400,185231.4522],[1583038800,185231.4522],[1583125200,185231.4522],[1583211600,185231.4522],[1583298000,185231.4522],[1583384400,185231.4522],[1583470800,185231.4522],[1583557200,185231.4522],[1583643600,185231.4522],[1583726400,185231.4522],[1583812800,185231.4522],[1583899200,185231.4522],[1583985600,185231.4522],[1584072000,185231.4522],[1584158400,185231.4522],[1584244800,185231.4522],[1584331200,185231.4522],[1584417600,185231.4522],[1584504000,185231.4522],[1584590400,185231.4522],[1584676800,185231.4522],[1584763200,185231.4522],[1584849600,185231.4522],[1584936000,185231.4522],[1585022400,185231.4522],[1585108800,185231.4522],[1585195200,185231.4522],[1585281600,185231.4522],[1585368000,185231.4522],[1585454400,185231.4522],[1585540800,185231.4522],[1585627200,185231.4522],[1585713600,185231.4522],[1585800000,185231.4522],[1585886400,185231.4522],[1585972800,185231.4522],[1586059200,185231.4522],[1586145600,185231.4522],[1586232000,185231.4522],[1586318400,185231.4522],[1586404800,185231.4522],[1586491200,185231.4522],[1586577600,185231.4522],[1586664000,185231.4522],[1586750400,185231.4522],[1586836800,185231.4522],[1586923200,185231.4522],[1587009600,185231.4522],[1587096000,185231.4522],[1587182400,185231.4522],[1587268800,185231.4522],[1587355200,185231.4522],[1587441600,185231.4522],[1587528000,185231.4522],[1587614400,185231.4522],[1587700800,185231.4522],[1587787200,185231.4522],[1587873600,185231.4522],[1587960000,185231.4522],[1588046400,185231.4522],[1588132800,185231.4522],[1588219200,185231.4522],[1588305600,185231.4522],[1588392000,185231.4522],[1588478400,185231.4522],[1588564800,185231.4522],[1588651200,185231.4522],[1588737600,185231.4522],[1588824000,185231.4522],[1588910400,185231.4522],[1588996800,185231.4522],[1589083200,185231.4522],[1589169600,185231.4522],[1589256000,185231.4522],[1589342400,185231.4522],[1589428800,185231.4522],[1589515200,185231.4522],[1589601600,185231.4522],[1589688000,185231.4522],[1589774400,185231.4522],[1589860800,185231.4522],[1589947200,185231.4522],[1590033600,185231.4522],[1590120000,185231.4522],[1590206400,185231.4522],[1590292800,185231.4522],[1590379200,185231.4522],[1590465600,185231.4522],[1590552000,185231.4522],[1590638400,185231.4522],[1590724800,185231.4522],[1590811200,185231.4522],[1590897600,185231.4522],[1590984000,185231.4522],[1591070400,185231.4522],[1591156800,185231.4522],[1591243200,185231.4522],[1591329600,185231.4522],[1591416000,185231.4522],[1591502400,185231.4522],[1591588800,185231.4522],[1591675200,185231.4522],[1591761600,185231.4522],[1591848000,185231.4522],[1591934400,185231.4522],[1592020800,185231.4522],[1592107200,185231.4522],[1592193600,185231.4522],[1592280000,185231.4522],[1592366400,185231.4522],[1592452800,185231.4522],[1592539200,185231.4522],[1592625600,185231.4522],[1592712000,185231.4522],[1592798400,185231.4522],[1592884800,185231.4522],[1592971200,185231.4522],[1593057600,185231.4522],[1593144000,185231.4522],[1593230400,185231.4522],[1593316800,185231.4522],[1593403200,185231.4522],[1593489600,185231.4522],[1593576000,185231.4522]],"color":"","scatterMarkerSymbol":"none"},"IXG":{"name":"IXG","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9775.5149000000001],[1467518400,9775.5149000000001],[1467604800,9775.5149000000001],[1467691200,9775.5149000000001],[1467777600,9775.5149000000001],[1467864000,9775.5149000000001],[1467950400,9775.5149000000001],[1468036800,9775.5149000000001],[1468123200,9775.5149000000001],[1468209600,9775.5149000000001],[1468296000,9775.5149000000001],[1468382400,9775.5149000000001],[1468468800,9775.5149000000001],[1468555200,9775.5149000000001],[1468641600,9775.5149000000001],[1468728000,9775.5149000000001],[1468814400,9775.5149000000001],[1468900800,9775.5149000000001],[1468987200,9775.5149000000001],[1469073600,9775.5149000000001],[1469160000,9775.5149000000001],[1469246400,9775.5149000000001],[1469332800,9775.5149000000001],[1469419200,9775.5149000000001],[1469505600,9775.5149000000001],[1469592000,9775.5149000000001],[1469678400,9775.5149000000001],[1469764800,9775.5149000000001],[1469851200,9775.5149000000001],[1469937600,9775.5149000000001],[1470024000,9775.5149000000001],[1470110400,9775.5149000000001],[1470196800,9775.5149000000001],[1470283200,9775.5149000000001],[1470369600,9775.5149000000001],[1470456000,9775.5149000000001],[1470542400,9775.5149000000001],[1470628800,9775.5149000000001],[1470715200,9775.5149000000001],[1470801600,9775.5149000000001],[1470888000,9775.5149000000001],[1470974400,9775.5149000000001],[1471060800,9775.5149000000001],[1471147200,9775.5149000000001],[1471233600,9775.5149000000001],[1471320000,9775.5149000000001],[1471406400,9775.5149000000001],[1471492800,9775.5149000000001],[1471579200,9775.5149000000001],[1471665600,9775.5149000000001],[1471752000,9775.5149000000001],[1471838400,9775.5149000000001],[1471924800,9775.5149000000001],[1472011200,9775.5149000000001],[1472097600,9775.5149000000001],[1472184000,9775.5149000000001],[1472270400,9775.5149000000001],[1472356800,9775.5149000000001],[1472443200,9775.5149000000001],[1472529600,9775.5149000000001],[1472616000,9775.5149000000001],[1472702400,9775.5149000000001],[1472788800,9775.5149000000001],[1472875200,9775.5149000000001],[1472961600,9775.5149000000001],[1473048000,9775.5149000000001],[1473134400,9775.5149000000001],[1473220800,9775.5149000000001],[1473307200,9775.5149000000001],[1473393600,9775.5149000000001],[1473480000,9775.5149000000001],[1473566400,9775.5149000000001],[1473652800,9775.5149000000001],[1473739200,9775.5149000000001],[1473825600,9775.5149000000001],[1473912000,9775.5149000000001],[1473998400,9775.5149000000001],[1474084800,9775.5149000000001],[1474171200,9775.5149000000001],[1474257600,9775.5149000000001],[1474344000,9775.5149000000001],[1474430400,9775.5149000000001],[1474516800,9775.5149000000001],[1474603200,9775.5149000000001],[1474689600,9775.5149000000001],[1474776000,9775.5149000000001],[1474862400,9775.5149000000001],[1474948800,9775.5149000000001],[1475035200,9775.5149000000001],[1475121600,9775.5149000000001],[1475208000,9775.5149000000001],[1475294400,9775.5149000000001],[1475380800,9775.5149000000001],[1475467200,9775.5149000000001],[1475553600,9775.5149000000001],[1475640000,9775.5149000000001],[1475726400,9775.5149000000001],[1475812800,9775.5149000000001],[1475899200,9775.5149000000001],[1475985600,9775.5149000000001],[1476072000,9775.5149000000001],[1476158400,9775.5149000000001],[1476244800,9775.5149000000001],[1476331200,9775.5149000000001],[1476417600,9775.5149000000001],[1476504000,9775.5149000000001],[1476590400,9775.5149000000001],[1476676800,9775.5149000000001],[1476763200,9775.5149000000001],[1476849600,9775.5149000000001],[1476936000,9775.5149000000001],[1477022400,9775.5149000000001],[1477108800,9775.5149000000001],[1477195200,9775.5149000000001],[1477281600,9775.5149000000001],[1477368000,9775.5149000000001],[1477454400,9775.5149000000001],[1477540800,9775.5149000000001],[1477627200,9775.5149000000001],[1477713600,9775.5149000000001],[1477800000,9775.5149000000001],[1477886400,9775.5149000000001],[1477972800,9775.5149000000001],[1478059200,9775.5149000000001],[1478145600,9775.5149000000001],[1478232000,9775.5149000000001],[1478318400,9775.5149000000001],[1478404800,9775.5149000000001],[1478494800,9775.5149000000001],[1478581200,9775.5149000000001],[1478667600,9775.5149000000001],[1478754000,9775.5149000000001],[1478840400,9775.5149000000001],[1478926800,9775.5149000000001],[1479013200,9775.5149000000001],[1479099600,9775.5149000000001],[1479186000,9775.5149000000001],[1479272400,9775.5149000000001],[1479358800,9775.5149000000001],[1479445200,9775.5149000000001],[1479531600,9775.5149000000001],[1479618000,9775.5149000000001],[1479704400,9775.5149000000001],[1479790800,9775.5149000000001],[1479877200,9775.5149000000001],[1479963600,9775.5149000000001],[1480050000,9775.5149000000001],[1480136400,9775.5149000000001],[1480222800,9775.5149000000001],[1480309200,9775.5149000000001],[1480395600,9775.5149000000001],[1480482000,9775.5149000000001],[1480568400,9775.5149000000001],[1480654800,9775.5149000000001],[1480741200,9775.5149000000001],[1480827600,9775.5149000000001],[1480914000,9775.5149000000001],[1481000400,9775.5149000000001],[1481086800,9775.5149000000001],[1481173200,9775.5149000000001],[1481259600,9775.5149000000001],[1481346000,9775.5149000000001],[1481432400,9775.5149000000001],[1481518800,9775.5149000000001],[1481605200,9775.5149000000001],[1481691600,9775.5149000000001],[1481778000,9775.5149000000001],[1481864400,9775.5149000000001],[1481950800,9775.5149000000001],[1482037200,9775.5149000000001],[1482123600,9775.5149000000001],[1482210000,9775.5149000000001],[1482296400,9775.5149000000001],[1482382800,9775.5149000000001],[1482469200,9775.5149000000001],[1482555600,9775.5149000000001],[1482642000,9775.5149000000001],[1482728400,9775.5149000000001],[1482814800,9775.5149000000001],[1482901200,9775.5149000000001],[1482987600,9775.5149000000001],[1483074000,9775.5149000000001],[1483160400,9775.5149000000001],[1483246800,9775.5149000000001],[1483333200,9775.5149000000001],[1483419600,9775.5149000000001],[1483506000,32654.674500000001],[1483592400,32654.674500000001],[1483678800,32654.674500000001],[1483765200,32654.674500000001],[1483851600,32654.674500000001],[1483938000,32654.674500000001],[1484024400,32654.674500000001],[1484110800,32654.674500000001],[1484197200,32654.674500000001],[1484283600,32654.674500000001],[1484370000,32654.674500000001],[1484456400,32654.674500000001],[1484542800,32654.674500000001],[1484629200,32654.674500000001],[1484715600,32654.674500000001],[1484802000,32654.674500000001],[1484888400,32654.674500000001],[1484974800,32654.674500000001],[1485061200,32654.674500000001],[1485147600,32654.674500000001],[1485234000,32654.674500000001],[1485320400,32654.674500000001],[1485406800,32654.674500000001],[1485493200,32654.674500000001],[1485579600,32654.674500000001],[1485666000,32654.674500000001],[1485752400,32654.674500000001],[1485838800,32654.674500000001],[1485925200,32654.674500000001],[1486011600,32654.674500000001],[1486098000,32654.674500000001],[1486184400,32654.674500000001],[1486270800,32654.674500000001],[1486357200,32654.674500000001],[1486443600,32654.674500000001],[1486530000,32654.674500000001],[1486616400,32654.674500000001],[1486702800,32654.674500000001],[1486789200,32654.674500000001],[1486875600,32654.674500000001],[1486962000,32654.674500000001],[1487048400,32654.674500000001],[1487134800,32654.674500000001],[1487221200,32654.674500000001],[1487307600,32654.674500000001],[1487394000,32654.674500000001],[1487480400,32654.674500000001],[1487566800,32654.674500000001],[1487653200,32654.674500000001],[1487739600,32654.674500000001],[1487826000,32654.674500000001],[1487912400,32654.674500000001],[1487998800,32654.674500000001],[1488085200,32654.674500000001],[1488171600,32654.674500000001],[1488258000,32654.674500000001],[1488344400,32654.674500000001],[1488430800,32654.674500000001],[1488517200,32654.674500000001],[1488603600,32654.674500000001],[1488690000,32654.674500000001],[1488776400,32654.674500000001],[1488862800,32654.674500000001],[1488949200,32654.674500000001],[1489035600,32654.674500000001],[1489122000,32654.674500000001],[1489208400,32654.674500000001],[1489294800,32654.674500000001],[1489377600,32654.674500000001],[1489464000,32654.674500000001],[1489550400,32654.674500000001],[1489636800,32654.674500000001],[1489723200,32654.674500000001],[1489809600,32654.674500000001],[1489896000,32654.674500000001],[1489982400,32654.674500000001],[1490068800,32654.674500000001],[1490155200,32654.674500000001],[1490241600,32654.674500000001],[1490328000,32654.674500000001],[1490414400,32654.674500000001],[1490500800,32654.674500000001],[1490587200,32654.674500000001],[1490673600,32654.674500000001],[1490760000,32654.674500000001],[1490846400,32654.674500000001],[1490932800,32654.674500000001],[1491019200,32654.674500000001],[1491105600,32654.674500000001],[1491192000,32654.674500000001],[1491278400,32654.674500000001],[1491364800,32654.674500000001],[1491451200,32654.674500000001],[1491537600,32654.674500000001],[1491624000,32654.674500000001],[1491710400,32654.674500000001],[1491796800,32654.674500000001],[1491883200,32654.674500000001],[1491969600,32654.674500000001],[1492056000,32654.674500000001],[1492142400,32654.674500000001],[1492228800,32654.674500000001],[1492315200,32654.674500000001],[1492401600,32654.674500000001],[1492488000,32654.674500000001],[1492574400,32654.674500000001],[1492660800,32654.674500000001],[1492747200,32654.674500000001],[1492833600,32654.674500000001],[1492920000,32654.674500000001],[1493006400,32654.674500000001],[1493092800,32654.674500000001],[1493179200,32654.674500000001],[1493265600,32654.674500000001],[1493352000,32654.674500000001],[1493438400,32654.674500000001],[1493524800,32654.674500000001],[1493611200,32654.674500000001],[1493697600,32654.674500000001],[1493784000,32654.674500000001],[1493870400,32654.674500000001],[1493956800,32654.674500000001],[1494043200,32654.674500000001],[1494129600,32654.674500000001],[1494216000,32654.674500000001],[1494302400,32654.674500000001],[1494388800,32654.674500000001],[1494475200,32654.674500000001],[1494561600,32654.674500000001],[1494648000,32654.674500000001],[1494734400,32654.674500000001],[1494820800,32654.674500000001],[1494907200,32654.674500000001],[1494993600,32654.674500000001],[1495080000,32654.674500000001],[1495166400,32654.674500000001],[1495252800,32654.674500000001],[1495339200,32654.674500000001],[1495425600,32654.674500000001],[1495512000,32654.674500000001],[1495598400,32654.674500000001],[1495684800,32654.674500000001],[1495771200,32654.674500000001],[1495857600,32654.674500000001],[1495944000,32654.674500000001],[1496030400,32654.674500000001],[1496116800,32654.674500000001],[1496203200,32654.674500000001],[1496289600,32654.674500000001],[1496376000,32654.674500000001],[1496462400,32654.674500000001],[1496548800,32654.674500000001],[1496635200,32654.674500000001],[1496721600,32654.674500000001],[1496808000,32654.674500000001],[1496894400,32654.674500000001],[1496980800,32654.674500000001],[1497067200,32654.674500000001],[1497153600,32654.674500000001],[1497240000,32654.674500000001],[1497326400,32654.674500000001],[1497412800,32654.674500000001],[1497499200,32654.674500000001],[1497585600,32654.674500000001],[1497672000,32654.674500000001],[1497758400,32654.674500000001],[1497844800,32654.674500000001],[1497931200,32654.674500000001],[1498017600,32654.674500000001],[1498104000,32654.674500000001],[1498190400,32654.674500000001],[1498276800,32654.674500000001],[1498363200,32654.674500000001],[1498449600,32654.674500000001],[1498536000,32654.674500000001],[1498622400,32654.674500000001],[1498708800,32654.674500000001],[1498795200,32654.674500000001],[1498881600,32654.674500000001],[1498968000,32654.674500000001],[1499054400,32654.674500000001],[1499140800,56274.1178],[1499227200,56274.1178],[1499313600,56274.1178],[1499400000,56274.1178],[1499486400,56274.1178],[1499572800,56274.1178],[1499659200,56274.1178],[1499745600,56274.1178],[1499832000,56274.1178],[1499918400,56274.1178],[1500004800,56274.1178],[1500091200,56274.1178],[1500177600,56274.1178],[1500264000,56274.1178],[1500350400,56274.1178],[1500436800,56274.1178],[1500523200,56274.1178],[1500609600,56274.1178],[1500696000,56274.1178],[1500782400,56274.1178],[1500868800,56274.1178],[1500955200,56274.1178],[1501041600,56274.1178],[1501128000,56274.1178],[1501214400,56274.1178],[1501300800,56274.1178],[1501387200,56274.1178],[1501473600,56274.1178],[1501560000,56274.1178],[1501646400,56274.1178],[1501732800,56274.1178],[1501819200,56274.1178],[1501905600,56274.1178],[1501992000,56274.1178],[1502078400,56274.1178],[1502164800,56274.1178],[1502251200,56274.1178],[1502337600,56274.1178],[1502424000,56274.1178],[1502510400,56274.1178],[1502596800,56274.1178],[1502683200,56274.1178],[1502769600,56274.1178],[1502856000,56274.1178],[1502942400,56274.1178],[1503028800,56274.1178],[1503115200,56274.1178],[1503201600,56274.1178],[1503288000,56274.1178],[1503374400,56274.1178],[1503460800,56274.1178],[1503547200,56274.1178],[1503633600,56274.1178],[1503720000,56274.1178],[1503806400,56274.1178],[1503892800,56274.1178],[1503979200,56274.1178],[1504065600,56274.1178],[1504152000,56274.1178],[1504238400,56274.1178],[1504324800,56274.1178],[1504411200,56274.1178],[1504497600,56274.1178],[1504584000,56274.1178],[1504670400,56274.1178],[1504756800,56274.1178],[1504843200,56274.1178],[1504929600,56274.1178],[1505016000,56274.1178],[1505102400,56274.1178],[1505188800,56274.1178],[1505275200,56274.1178],[1505361600,56274.1178],[1505448000,56274.1178],[1505534400,56274.1178],[1505620800,56274.1178],[1505707200,56274.1178],[1505793600,56274.1178],[1505880000,56274.1178],[1505966400,56274.1178],[1506052800,56274.1178],[1506139200,56274.1178],[1506225600,56274.1178],[1506312000,56274.1178],[1506398400,56274.1178],[1506484800,56274.1178],[1506571200,56274.1178],[1506657600,56274.1178],[1506744000,56274.1178],[1506830400,56274.1178],[1506916800,56274.1178],[1507003200,56274.1178],[1507089600,56274.1178],[1507176000,56274.1178],[1507262400,56274.1178],[1507348800,56274.1178],[1507435200,56274.1178],[1507521600,56274.1178],[1507608000,56274.1178],[1507694400,56274.1178],[1507780800,56274.1178],[1507867200,56274.1178],[1507953600,56274.1178],[1508040000,56274.1178],[1508126400,56274.1178],[1508212800,56274.1178],[1508299200,56274.1178],[1508385600,56274.1178],[1508472000,56274.1178],[1508558400,56274.1178],[1508644800,56274.1178],[1508731200,56274.1178],[1508817600,56274.1178],[1508904000,56274.1178],[1508990400,56274.1178],[1509076800,56274.1178],[1509163200,56274.1178],[1509249600,56274.1178],[1509336000,56274.1178],[1509422400,56274.1178],[1509508800,56274.1178],[1509595200,56274.1178],[1509681600,56274.1178],[1509768000,56274.1178],[1509854400,56274.1178],[1509944400,56274.1178],[1510030800,56274.1178],[1510117200,56274.1178],[1510203600,56274.1178],[1510290000,56274.1178],[1510376400,56274.1178],[1510462800,56274.1178],[1510549200,56274.1178],[1510635600,56274.1178],[1510722000,56274.1178],[1510808400,56274.1178],[1510894800,56274.1178],[1510981200,56274.1178],[1511067600,56274.1178],[1511154000,56274.1178],[1511240400,56274.1178],[1511326800,56274.1178],[1511413200,56274.1178],[1511499600,56274.1178],[1511586000,56274.1178],[1511672400,56274.1178],[1511758800,56274.1178],[1511845200,56274.1178],[1511931600,56274.1178],[1512018000,56274.1178],[1512104400,56274.1178],[1512190800,56274.1178],[1512277200,56274.1178],[1512363600,56274.1178],[1512450000,56274.1178],[1512536400,56274.1178],[1512622800,56274.1178],[1512709200,56274.1178],[1512795600,56274.1178],[1512882000,56274.1178],[1512968400,56274.1178],[1513054800,56274.1178],[1513141200,56274.1178],[1513227600,56274.1178],[1513314000,56274.1178],[1513400400,56274.1178],[1513486800,56274.1178],[1513573200,56274.1178],[1513659600,56274.1178],[1513746000,56274.1178],[1513832400,56274.1178],[1513918800,56274.1178],[1514005200,56274.1178],[1514091600,56274.1178],[1514178000,56274.1178],[1514264400,56274.1178],[1514350800,56274.1178],[1514437200,56274.1178],[1514523600,56274.1178],[1514610000,56274.1178],[1514696400,56274.1178],[1514782800,56274.1178],[1514869200,56274.1178],[1514955600,82909.184599999993],[1515042000,82909.184599999993],[1515128400,82909.184599999993],[1515214800,82909.184599999993],[1515301200,82909.184599999993],[1515387600,82909.184599999993],[1515474000,82909.184599999993],[1515560400,82909.184599999993],[1515646800,82909.184599999993],[1515733200,82909.184599999993],[1515819600,82909.184599999993],[1515906000,82909.184599999993],[1515992400,82909.184599999993],[1516078800,82909.184599999993],[1516165200,82909.184599999993],[1516251600,82909.184599999993],[1516338000,82909.184599999993],[1516424400,82909.184599999993],[1516510800,82909.184599999993],[1516597200,82909.184599999993],[1516683600,82909.184599999993],[1516770000,82909.184599999993],[1516856400,82909.184599999993],[1516942800,82909.184599999993],[1517029200,82909.184599999993],[1517115600,82909.184599999993],[1517202000,82909.184599999993],[1517288400,82909.184599999993],[1517374800,82909.184599999993],[1517461200,82909.184599999993],[1517547600,82909.184599999993],[1517634000,82909.184599999993],[1517720400,82909.184599999993],[1517806800,82909.184599999993],[1517893200,82909.184599999993],[1517979600,82909.184599999993],[1518066000,82909.184599999993],[1518152400,82909.184599999993],[1518238800,82909.184599999993],[1518325200,82909.184599999993],[1518411600,82909.184599999993],[1518498000,82909.184599999993],[1518584400,82909.184599999993],[1518670800,82909.184599999993],[1518757200,82909.184599999993],[1518843600,82909.184599999993],[1518930000,82909.184599999993],[1519016400,82909.184599999993],[1519102800,82909.184599999993],[1519189200,82909.184599999993],[1519275600,82909.184599999993],[1519362000,82909.184599999993],[1519448400,82909.184599999993],[1519534800,82909.184599999993],[1519621200,82909.184599999993],[1519707600,82909.184599999993],[1519794000,82909.184599999993],[1519880400,82909.184599999993],[1519966800,82909.184599999993],[1520053200,82909.184599999993],[1520139600,82909.184599999993],[1520226000,82909.184599999993],[1520312400,82909.184599999993],[1520398800,82909.184599999993],[1520485200,82909.184599999993],[1520571600,82909.184599999993],[1520658000,82909.184599999993],[1520744400,82909.184599999993],[1520827200,82909.184599999993],[1520913600,82909.184599999993],[1521000000,82909.184599999993],[1521086400,82909.184599999993],[1521172800,82909.184599999993],[1521259200,82909.184599999993],[1521345600,82909.184599999993],[1521432000,82909.184599999993],[1521518400,82909.184599999993],[1521604800,82909.184599999993],[1521691200,82909.184599999993],[1521777600,82909.184599999993],[1521864000,82909.184599999993],[1521950400,82909.184599999993],[1522036800,82909.184599999993],[1522123200,82909.184599999993],[1522209600,82909.184599999993],[1522296000,82909.184599999993],[1522382400,82909.184599999993],[1522468800,82909.184599999993],[1522555200,82909.184599999993],[1522641600,82909.184599999993],[1522728000,82909.184599999993],[1522814400,82909.184599999993],[1522900800,82909.184599999993],[1522987200,82909.184599999993],[1523073600,82909.184599999993],[1523160000,82909.184599999993],[1523246400,82909.184599999993],[1523332800,82909.184599999993],[1523419200,82909.184599999993],[1523505600,82909.184599999993],[1523592000,82909.184599999993],[1523678400,82909.184599999993],[1523764800,82909.184599999993],[1523851200,82909.184599999993],[1523937600,82909.184599999993],[1524024000,82909.184599999993],[1524110400,82909.184599999993],[1524196800,82909.184599999993],[1524283200,82909.184599999993],[1524369600,82909.184599999993],[1524456000,82909.184599999993],[1524542400,82909.184599999993],[1524628800,82909.184599999993],[1524715200,82909.184599999993],[1524801600,82909.184599999993],[1524888000,82909.184599999993],[1524974400,82909.184599999993],[1525060800,82909.184599999993],[1525147200,82909.184599999993],[1525233600,82909.184599999993],[1525320000,82909.184599999993],[1525406400,82909.184599999993],[1525492800,82909.184599999993],[1525579200,82909.184599999993],[1525665600,82909.184599999993],[1525752000,82909.184599999993],[1525838400,82909.184599999993],[1525924800,82909.184599999993],[1526011200,82909.184599999993],[1526097600,82909.184599999993],[1526184000,82909.184599999993],[1526270400,82909.184599999993],[1526356800,82909.184599999993],[1526443200,82909.184599999993],[1526529600,82909.184599999993],[1526616000,82909.184599999993],[1526702400,82909.184599999993],[1526788800,82909.184599999993],[1526875200,82909.184599999993],[1526961600,82909.184599999993],[1527048000,82909.184599999993],[1527134400,82909.184599999993],[1527220800,82909.184599999993],[1527307200,82909.184599999993],[1527393600,82909.184599999993],[1527480000,82909.184599999993],[1527566400,82909.184599999993],[1527652800,82909.184599999993],[1527739200,82909.184599999993],[1527825600,82909.184599999993],[1527912000,82909.184599999993],[1527998400,82909.184599999993],[1528084800,82909.184599999993],[1528171200,82909.184599999993],[1528257600,82909.184599999993],[1528344000,82909.184599999993],[1528430400,82909.184599999993],[1528516800,82909.184599999993],[1528603200,82909.184599999993],[1528689600,82909.184599999993],[1528776000,82909.184599999993],[1528862400,82909.184599999993],[1528948800,82909.184599999993],[1529035200,82909.184599999993],[1529121600,82909.184599999993],[1529208000,82909.184599999993],[1529294400,82909.184599999993],[1529380800,82909.184599999993],[1529467200,82909.184599999993],[1529553600,82909.184599999993],[1529640000,82909.184599999993],[1529726400,82909.184599999993],[1529812800,82909.184599999993],[1529899200,82909.184599999993],[1529985600,82909.184599999993],[1530072000,82909.184599999993],[1530158400,82909.184599999993],[1530244800,82909.184599999993],[1530331200,82909.184599999993],[1530417600,82909.184599999993],[1530504000,82909.184599999993],[1530590400,109547.0912],[1530676800,109547.0912],[1530763200,109547.0912],[1530849600,109547.0912],[1530936000,109547.0912],[1531022400,109547.0912],[1531108800,109547.0912],[1531195200,109547.0912],[1531281600,109547.0912],[1531368000,109547.0912],[1531454400,109547.0912],[1531540800,109547.0912],[1531627200,109547.0912],[1531713600,109547.0912],[1531800000,109547.0912],[1531886400,109547.0912],[1531972800,109547.0912],[1532059200,109547.0912],[1532145600,109547.0912],[1532232000,109547.0912],[1532318400,109547.0912],[1532404800,109547.0912],[1532491200,109547.0912],[1532577600,109547.0912],[1532664000,109547.0912],[1532750400,109547.0912],[1532836800,109547.0912],[1532923200,109547.0912],[1533009600,109547.0912],[1533096000,109547.0912],[1533182400,109547.0912],[1533268800,109547.0912],[1533355200,109547.0912],[1533441600,109547.0912],[1533528000,109547.0912],[1533614400,109547.0912],[1533700800,109547.0912],[1533787200,109547.0912],[1533873600,109547.0912],[1533960000,109547.0912],[1534046400,109547.0912],[1534132800,109547.0912],[1534219200,109547.0912],[1534305600,109547.0912],[1534392000,109547.0912],[1534478400,109547.0912],[1534564800,109547.0912],[1534651200,109547.0912],[1534737600,109547.0912],[1534824000,109547.0912],[1534910400,109547.0912],[1534996800,109547.0912],[1535083200,109547.0912],[1535169600,109547.0912],[1535256000,109547.0912],[1535342400,109547.0912],[1535428800,109547.0912],[1535515200,109547.0912],[1535601600,109547.0912],[1535688000,109547.0912],[1535774400,109547.0912],[1535860800,109547.0912],[1535947200,109547.0912],[1536033600,109547.0912],[1536120000,109547.0912],[1536206400,109547.0912],[1536292800,109547.0912],[1536379200,109547.0912],[1536465600,109547.0912],[1536552000,109547.0912],[1536638400,109547.0912],[1536724800,109547.0912],[1536811200,109547.0912],[1536897600,109547.0912],[1536984000,109547.0912],[1537070400,109547.0912],[1537156800,109547.0912],[1537243200,109547.0912],[1537329600,109547.0912],[1537416000,109547.0912],[1537502400,109547.0912],[1537588800,109547.0912],[1537675200,109547.0912],[1537761600,109547.0912],[1537848000,109547.0912],[1537934400,109547.0912],[1538020800,109547.0912],[1538107200,109547.0912],[1538193600,109547.0912],[1538280000,109547.0912],[1538366400,109547.0912],[1538452800,109547.0912],[1538539200,109547.0912],[1538625600,109547.0912],[1538712000,109547.0912],[1538798400,109547.0912],[1538884800,109547.0912],[1538971200,109547.0912],[1539057600,109547.0912],[1539144000,109547.0912],[1539230400,109547.0912],[1539316800,109547.0912],[1539403200,109547.0912],[1539489600,109547.0912],[1539576000,109547.0912],[1539662400,109547.0912],[1539748800,109547.0912],[1539835200,109547.0912],[1539921600,109547.0912],[1540008000,109547.0912],[1540094400,109547.0912],[1540180800,109547.0912],[1540267200,109547.0912],[1540353600,109547.0912],[1540440000,109547.0912],[1540526400,109547.0912],[1540612800,109547.0912],[1540699200,109547.0912],[1540785600,109547.0912],[1540872000,109547.0912],[1540958400,109547.0912],[1541044800,109547.0912],[1541131200,109547.0912],[1541217600,109547.0912],[1541304000,109547.0912],[1541394000,109547.0912],[1541480400,109547.0912],[1541566800,109547.0912],[1541653200,109547.0912],[1541739600,109547.0912],[1541826000,109547.0912],[1541912400,109547.0912],[1541998800,109547.0912],[1542085200,109547.0912],[1542171600,109547.0912],[1542258000,109547.0912],[1542344400,109547.0912],[1542430800,109547.0912],[1542517200,109547.0912],[1542603600,109547.0912],[1542690000,109547.0912],[1542776400,109547.0912],[1542862800,109547.0912],[1542949200,109547.0912],[1543035600,109547.0912],[1543122000,109547.0912],[1543208400,109547.0912],[1543294800,109547.0912],[1543381200,109547.0912],[1543467600,109547.0912],[1543554000,109547.0912],[1543640400,109547.0912],[1543726800,109547.0912],[1543813200,109547.0912],[1543899600,109547.0912],[1543986000,109547.0912],[1544072400,109547.0912],[1544158800,109547.0912],[1544245200,109547.0912],[1544331600,109547.0912],[1544418000,109547.0912],[1544504400,109547.0912],[1544590800,109547.0912],[1544677200,109547.0912],[1544763600,109547.0912],[1544850000,109547.0912],[1544936400,109547.0912],[1545022800,109547.0912],[1545109200,109547.0912],[1545195600,109547.0912],[1545282000,109547.0912],[1545368400,109547.0912],[1545454800,109547.0912],[1545541200,109547.0912],[1545627600,109547.0912],[1545714000,109547.0912],[1545800400,109547.0912],[1545886800,109547.0912],[1545973200,109547.0912],[1546059600,109547.0912],[1546146000,109547.0912],[1546232400,109547.0912],[1546318800,109547.0912],[1546405200,109547.0912],[1546491600,132803.9014],[1546578000,132803.9014],[1546664400,132803.9014],[1546750800,132803.9014],[1546837200,132803.9014],[1546923600,132803.9014],[1547010000,132803.9014],[1547096400,132803.9014],[1547182800,132803.9014],[1547269200,132803.9014],[1547355600,132803.9014],[1547442000,132803.9014],[1547528400,132803.9014],[1547614800,132803.9014],[1547701200,132803.9014],[1547787600,132803.9014],[1547874000,132803.9014],[1547960400,132803.9014],[1548046800,132803.9014],[1548133200,132803.9014],[1548219600,132803.9014],[1548306000,132803.9014],[1548392400,132803.9014],[1548478800,132803.9014],[1548565200,132803.9014],[1548651600,132803.9014],[1548738000,132803.9014],[1548824400,132803.9014],[1548910800,132803.9014],[1548997200,132803.9014],[1549083600,132803.9014],[1549170000,132803.9014],[1549256400,132803.9014],[1549342800,132803.9014],[1549429200,132803.9014],[1549515600,132803.9014],[1549602000,132803.9014],[1549688400,132803.9014],[1549774800,132803.9014],[1549861200,132803.9014],[1549947600,132803.9014],[1550034000,132803.9014],[1550120400,132803.9014],[1550206800,132803.9014],[1550293200,132803.9014],[1550379600,132803.9014],[1550466000,132803.9014],[1550552400,132803.9014],[1550638800,132803.9014],[1550725200,132803.9014],[1550811600,132803.9014],[1550898000,132803.9014],[1550984400,132803.9014],[1551070800,132803.9014],[1551157200,132803.9014],[1551243600,132803.9014],[1551330000,132803.9014],[1551416400,132803.9014],[1551502800,132803.9014],[1551589200,132803.9014],[1551675600,132803.9014],[1551762000,132803.9014],[1551848400,132803.9014],[1551934800,132803.9014],[1552021200,132803.9014],[1552107600,132803.9014],[1552194000,132803.9014],[1552276800,132803.9014],[1552363200,132803.9014],[1552449600,132803.9014],[1552536000,132803.9014],[1552622400,132803.9014],[1552708800,132803.9014],[1552795200,132803.9014],[1552881600,132803.9014],[1552968000,132803.9014],[1553054400,132803.9014],[1553140800,132803.9014],[1553227200,132803.9014],[1553313600,132803.9014],[1553400000,132803.9014],[1553486400,132803.9014],[1553572800,132803.9014],[1553659200,132803.9014],[1553745600,132803.9014],[1553832000,132803.9014],[1553918400,132803.9014],[1554004800,132803.9014],[1554091200,132803.9014],[1554177600,132803.9014],[1554264000,132803.9014],[1554350400,132803.9014],[1554436800,132803.9014],[1554523200,132803.9014],[1554609600,132803.9014],[1554696000,132803.9014],[1554782400,132803.9014],[1554868800,132803.9014],[1554955200,132803.9014],[1555041600,132803.9014],[1555128000,132803.9014],[1555214400,132803.9014],[1555300800,132803.9014],[1555387200,132803.9014],[1555473600,132803.9014],[1555560000,132803.9014],[1555646400,132803.9014],[1555732800,132803.9014],[1555819200,132803.9014],[1555905600,132803.9014],[1555992000,132803.9014],[1556078400,132803.9014],[1556164800,132803.9014],[1556251200,132803.9014],[1556337600,132803.9014],[1556424000,132803.9014],[1556510400,132803.9014],[1556596800,132803.9014],[1556683200,132803.9014],[1556769600,132803.9014],[1556856000,132803.9014],[1556942400,132803.9014],[1557028800,132803.9014],[1557115200,132803.9014],[1557201600,132803.9014],[1557288000,132803.9014],[1557374400,132803.9014],[1557460800,132803.9014],[1557547200,132803.9014],[1557633600,132803.9014],[1557720000,132803.9014],[1557806400,132803.9014],[1557892800,132803.9014],[1557979200,132803.9014],[1558065600,132803.9014],[1558152000,132803.9014],[1558238400,132803.9014],[1558324800,132803.9014],[1558411200,132803.9014],[1558497600,132803.9014],[1558584000,132803.9014],[1558670400,132803.9014],[1558756800,132803.9014],[1558843200,132803.9014],[1558929600,132803.9014],[1559016000,132803.9014],[1559102400,132803.9014],[1559188800,132803.9014],[1559275200,132803.9014],[1559361600,132803.9014],[1559448000,132803.9014],[1559534400,132803.9014],[1559620800,132803.9014],[1559707200,132803.9014],[1559793600,132803.9014],[1559880000,132803.9014],[1559966400,132803.9014],[1560052800,132803.9014],[1560139200,132803.9014],[1560225600,132803.9014],[1560312000,132803.9014],[1560398400,132803.9014],[1560484800,132803.9014],[1560571200,132803.9014],[1560657600,132803.9014],[1560744000,132803.9014],[1560830400,132803.9014],[1560916800,132803.9014],[1561003200,132803.9014],[1561089600,132803.9014],[1561176000,132803.9014],[1561262400,132803.9014],[1561348800,132803.9014],[1561435200,132803.9014],[1561521600,132803.9014],[1561608000,132803.9014],[1561694400,132803.9014],[1561780800,132803.9014],[1561867200,132803.9014],[1561953600,132803.9014],[1562040000,158400.81659999999],[1562126400,158400.81659999999],[1562212800,158400.81659999999],[1562299200,158400.81659999999],[1562385600,158400.81659999999],[1562472000,158400.81659999999],[1562558400,158400.81659999999],[1562644800,158400.81659999999],[1562731200,158400.81659999999],[1562817600,158400.81659999999],[1562904000,158400.81659999999],[1562990400,158400.81659999999],[1563076800,158400.81659999999],[1563163200,158400.81659999999],[1563249600,158400.81659999999],[1563336000,158400.81659999999],[1563422400,158400.81659999999],[1563508800,158400.81659999999],[1563595200,158400.81659999999],[1563681600,158400.81659999999],[1563768000,158400.81659999999],[1563854400,158400.81659999999],[1563940800,158400.81659999999],[1564027200,158400.81659999999],[1564113600,158400.81659999999],[1564200000,158400.81659999999],[1564286400,158400.81659999999],[1564372800,158400.81659999999],[1564459200,158400.81659999999],[1564545600,158400.81659999999],[1564632000,158400.81659999999],[1564718400,158400.81659999999],[1564804800,158400.81659999999],[1564891200,158400.81659999999],[1564977600,158400.81659999999],[1565064000,158400.81659999999],[1565150400,158400.81659999999],[1565236800,158400.81659999999],[1565323200,158400.81659999999],[1565409600,158400.81659999999],[1565496000,158400.81659999999],[1565582400,158400.81659999999],[1565668800,158400.81659999999],[1565755200,158400.81659999999],[1565841600,158400.81659999999],[1565928000,158400.81659999999],[1566014400,158400.81659999999],[1566100800,158400.81659999999],[1566187200,158400.81659999999],[1566273600,158400.81659999999],[1566360000,158400.81659999999],[1566446400,158400.81659999999],[1566532800,158400.81659999999],[1566619200,158400.81659999999],[1566705600,158400.81659999999],[1566792000,158400.81659999999],[1566878400,158400.81659999999],[1566964800,158400.81659999999],[1567051200,158400.81659999999],[1567137600,158400.81659999999],[1567224000,158400.81659999999],[1567310400,158400.81659999999],[1567396800,158400.81659999999],[1567483200,158400.81659999999],[1567569600,158400.81659999999],[1567656000,158400.81659999999],[1567742400,158400.81659999999],[1567828800,158400.81659999999],[1567915200,158400.81659999999],[1568001600,158400.81659999999],[1568088000,158400.81659999999],[1568174400,158400.81659999999],[1568260800,158400.81659999999],[1568347200,158400.81659999999],[1568433600,158400.81659999999],[1568520000,158400.81659999999],[1568606400,158400.81659999999],[1568692800,158400.81659999999],[1568779200,158400.81659999999],[1568865600,158400.81659999999],[1568952000,158400.81659999999],[1569038400,158400.81659999999],[1569124800,158400.81659999999],[1569211200,158400.81659999999],[1569297600,158400.81659999999],[1569384000,158400.81659999999],[1569470400,158400.81659999999],[1569556800,158400.81659999999],[1569643200,158400.81659999999],[1569729600,158400.81659999999],[1569816000,158400.81659999999],[1569902400,158400.81659999999],[1569988800,158400.81659999999],[1570075200,158400.81659999999],[1570161600,158400.81659999999],[1570248000,158400.81659999999],[1570334400,158400.81659999999],[1570420800,158400.81659999999],[1570507200,158400.81659999999],[1570593600,158400.81659999999],[1570680000,158400.81659999999],[1570766400,158400.81659999999],[1570852800,158400.81659999999],[1570939200,158400.81659999999],[1571025600,158400.81659999999],[1571112000,158400.81659999999],[1571198400,158400.81659999999],[1571284800,158400.81659999999],[1571371200,158400.81659999999],[1571457600,158400.81659999999],[1571544000,158400.81659999999],[1571630400,158400.81659999999],[1571716800,158400.81659999999],[1571803200,158400.81659999999],[1571889600,158400.81659999999],[1571976000,158400.81659999999],[1572062400,158400.81659999999],[1572148800,158400.81659999999],[1572235200,158400.81659999999],[1572321600,158400.81659999999],[1572408000,158400.81659999999],[1572494400,158400.81659999999],[1572580800,158400.81659999999],[1572667200,158400.81659999999],[1572753600,158400.81659999999],[1572843600,158400.81659999999],[1572930000,158400.81659999999],[1573016400,158400.81659999999],[1573102800,158400.81659999999],[1573189200,158400.81659999999],[1573275600,158400.81659999999],[1573362000,158400.81659999999],[1573448400,158400.81659999999],[1573534800,158400.81659999999],[1573621200,158400.81659999999],[1573707600,158400.81659999999],[1573794000,158400.81659999999],[1573880400,158400.81659999999],[1573966800,158400.81659999999],[1574053200,158400.81659999999],[1574139600,158400.81659999999],[1574226000,158400.81659999999],[1574312400,158400.81659999999],[1574398800,158400.81659999999],[1574485200,158400.81659999999],[1574571600,158400.81659999999],[1574658000,158400.81659999999],[1574744400,158400.81659999999],[1574830800,158400.81659999999],[1574917200,158400.81659999999],[1575003600,158400.81659999999],[1575090000,158400.81659999999],[1575176400,158400.81659999999],[1575262800,158400.81659999999],[1575349200,158400.81659999999],[1575435600,158400.81659999999],[1575522000,158400.81659999999],[1575608400,158400.81659999999],[1575694800,158400.81659999999],[1575781200,158400.81659999999],[1575867600,158400.81659999999],[1575954000,158400.81659999999],[1576040400,158400.81659999999],[1576126800,158400.81659999999],[1576213200,158400.81659999999],[1576299600,158400.81659999999],[1576386000,158400.81659999999],[1576472400,158400.81659999999],[1576558800,158400.81659999999],[1576645200,158400.81659999999],[1576731600,158400.81659999999],[1576818000,158400.81659999999],[1576904400,158400.81659999999],[1576990800,158400.81659999999],[1577077200,158400.81659999999],[1577163600,158400.81659999999],[1577250000,158400.81659999999],[1577336400,158400.81659999999],[1577422800,158400.81659999999],[1577509200,158400.81659999999],[1577595600,158400.81659999999],[1577682000,158400.81659999999],[1577768400,158400.81659999999],[1577854800,158400.81659999999],[1577941200,158400.81659999999],[1578027600,186396.33119999999],[1578114000,186396.33119999999],[1578200400,186396.33119999999],[1578286800,186396.33119999999],[1578373200,186396.33119999999],[1578459600,186396.33119999999],[1578546000,186396.33119999999],[1578632400,186396.33119999999],[1578718800,186396.33119999999],[1578805200,186396.33119999999],[1578891600,186396.33119999999],[1578978000,186396.33119999999],[1579064400,186396.33119999999],[1579150800,186396.33119999999],[1579237200,186396.33119999999],[1579323600,186396.33119999999],[1579410000,186396.33119999999],[1579496400,186396.33119999999],[1579582800,186396.33119999999],[1579669200,186396.33119999999],[1579755600,186396.33119999999],[1579842000,186396.33119999999],[1579928400,186396.33119999999],[1580014800,186396.33119999999],[1580101200,186396.33119999999],[1580187600,186396.33119999999],[1580274000,186396.33119999999],[1580360400,186396.33119999999],[1580446800,186396.33119999999],[1580533200,186396.33119999999],[1580619600,186396.33119999999],[1580706000,186396.33119999999],[1580792400,186396.33119999999],[1580878800,186396.33119999999],[1580965200,186396.33119999999],[1581051600,186396.33119999999],[1581138000,186396.33119999999],[1581224400,186396.33119999999],[1581310800,186396.33119999999],[1581397200,186396.33119999999],[1581483600,186396.33119999999],[1581570000,186396.33119999999],[1581656400,186396.33119999999],[1581742800,186396.33119999999],[1581829200,186396.33119999999],[1581915600,186396.33119999999],[1582002000,186396.33119999999],[1582088400,186396.33119999999],[1582174800,186396.33119999999],[1582261200,186396.33119999999],[1582347600,186396.33119999999],[1582434000,186396.33119999999],[1582520400,186396.33119999999],[1582606800,186396.33119999999],[1582693200,186396.33119999999],[1582779600,186396.33119999999],[1582866000,186396.33119999999],[1582952400,186396.33119999999],[1583038800,186396.33119999999],[1583125200,186396.33119999999],[1583211600,186396.33119999999],[1583298000,186396.33119999999],[1583384400,186396.33119999999],[1583470800,186396.33119999999],[1583557200,186396.33119999999],[1583643600,186396.33119999999],[1583726400,186396.33119999999],[1583812800,186396.33119999999],[1583899200,186396.33119999999],[1583985600,186396.33119999999],[1584072000,186396.33119999999],[1584158400,186396.33119999999],[1584244800,186396.33119999999],[1584331200,186396.33119999999],[1584417600,186396.33119999999],[1584504000,186396.33119999999],[1584590400,186396.33119999999],[1584676800,186396.33119999999],[1584763200,186396.33119999999],[1584849600,186396.33119999999],[1584936000,186396.33119999999],[1585022400,186396.33119999999],[1585108800,186396.33119999999],[1585195200,186396.33119999999],[1585281600,186396.33119999999],[1585368000,186396.33119999999],[1585454400,186396.33119999999],[1585540800,186396.33119999999],[1585627200,186396.33119999999],[1585713600,186396.33119999999],[1585800000,186396.33119999999],[1585886400,186396.33119999999],[1585972800,186396.33119999999],[1586059200,186396.33119999999],[1586145600,186396.33119999999],[1586232000,186396.33119999999],[1586318400,186396.33119999999],[1586404800,186396.33119999999],[1586491200,186396.33119999999],[1586577600,186396.33119999999],[1586664000,186396.33119999999],[1586750400,186396.33119999999],[1586836800,186396.33119999999],[1586923200,186396.33119999999],[1587009600,186396.33119999999],[1587096000,186396.33119999999],[1587182400,186396.33119999999],[1587268800,186396.33119999999],[1587355200,186396.33119999999],[1587441600,186396.33119999999],[1587528000,186396.33119999999],[1587614400,186396.33119999999],[1587700800,186396.33119999999],[1587787200,186396.33119999999],[1587873600,186396.33119999999],[1587960000,186396.33119999999],[1588046400,186396.33119999999],[1588132800,186396.33119999999],[1588219200,186396.33119999999],[1588305600,186396.33119999999],[1588392000,186396.33119999999],[1588478400,186396.33119999999],[1588564800,186396.33119999999],[1588651200,186396.33119999999],[1588737600,186396.33119999999],[1588824000,186396.33119999999],[1588910400,186396.33119999999],[1588996800,186396.33119999999],[1589083200,186396.33119999999],[1589169600,186396.33119999999],[1589256000,186396.33119999999],[1589342400,186396.33119999999],[1589428800,186396.33119999999],[1589515200,186396.33119999999],[1589601600,186396.33119999999],[1589688000,186396.33119999999],[1589774400,186396.33119999999],[1589860800,186396.33119999999],[1589947200,186396.33119999999],[1590033600,186396.33119999999],[1590120000,186396.33119999999],[1590206400,186396.33119999999],[1590292800,186396.33119999999],[1590379200,186396.33119999999],[1590465600,186396.33119999999],[1590552000,186396.33119999999],[1590638400,186396.33119999999],[1590724800,186396.33119999999],[1590811200,186396.33119999999],[1590897600,186396.33119999999],[1590984000,186396.33119999999],[1591070400,186396.33119999999],[1591156800,186396.33119999999],[1591243200,186396.33119999999],[1591329600,186396.33119999999],[1591416000,186396.33119999999],[1591502400,186396.33119999999],[1591588800,186396.33119999999],[1591675200,186396.33119999999],[1591761600,186396.33119999999],[1591848000,186396.33119999999],[1591934400,186396.33119999999],[1592020800,186396.33119999999],[1592107200,186396.33119999999],[1592193600,186396.33119999999],[1592280000,186396.33119999999],[1592366400,186396.33119999999],[1592452800,186396.33119999999],[1592539200,186396.33119999999],[1592625600,186396.33119999999],[1592712000,186396.33119999999],[1592798400,186396.33119999999],[1592884800,186396.33119999999],[1592971200,186396.33119999999],[1593057600,186396.33119999999],[1593144000,186396.33119999999],[1593230400,186396.33119999999],[1593316800,186396.33119999999],[1593403200,186396.33119999999],[1593489600,186396.33119999999],[1593576000,186396.33119999999]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9775.2199999999993],[1467518400,9775.2199999999993],[1467604800,9775.2199999999993],[1467691200,9775.2199999999993],[1467777600,9775.2199999999993],[1467864000,9775.2199999999993],[1467950400,9775.2199999999993],[1468036800,9775.2199999999993],[1468123200,9775.2199999999993],[1468209600,9775.2199999999993],[1468296000,9775.2199999999993],[1468382400,9775.2199999999993],[1468468800,9775.2199999999993],[1468555200,9775.2199999999993],[1468641600,9775.2199999999993],[1468728000,9775.2199999999993],[1468814400,9775.2199999999993],[1468900800,9775.2199999999993],[1468987200,9775.2199999999993],[1469073600,9775.2199999999993],[1469160000,9775.2199999999993],[1469246400,9775.2199999999993],[1469332800,9775.2199999999993],[1469419200,9775.2199999999993],[1469505600,9775.2199999999993],[1469592000,9775.2199999999993],[1469678400,9775.2199999999993],[1469764800,9775.2199999999993],[1469851200,9775.2199999999993],[1469937600,9775.2199999999993],[1470024000,9775.2199999999993],[1470110400,9775.2199999999993],[1470196800,9775.2199999999993],[1470283200,9775.2199999999993],[1470369600,9775.2199999999993],[1470456000,9775.2199999999993],[1470542400,9775.2199999999993],[1470628800,9775.2199999999993],[1470715200,9775.2199999999993],[1470801600,9775.2199999999993],[1470888000,9775.2199999999993],[1470974400,9775.2199999999993],[1471060800,9775.2199999999993],[1471147200,9775.2199999999993],[1471233600,9775.2199999999993],[1471320000,9775.2199999999993],[1471406400,9775.2199999999993],[1471492800,9775.2199999999993],[1471579200,9775.2199999999993],[1471665600,9775.2199999999993],[1471752000,9775.2199999999993],[1471838400,9775.2199999999993],[1471924800,9775.2199999999993],[1472011200,9775.2199999999993],[1472097600,9775.2199999999993],[1472184000,9775.2199999999993],[1472270400,9775.2199999999993],[1472356800,9775.2199999999993],[1472443200,9775.2199999999993],[1472529600,9775.2199999999993],[1472616000,9775.2199999999993],[1472702400,9775.2199999999993],[1472788800,9775.2199999999993],[1472875200,9775.2199999999993],[1472961600,9775.2199999999993],[1473048000,9775.2199999999993],[1473134400,9775.2199999999993],[1473220800,9775.2199999999993],[1473307200,9775.2199999999993],[1473393600,9775.2199999999993],[1473480000,9775.2199999999993],[1473566400,9775.2199999999993],[1473652800,9775.2199999999993],[1473739200,9775.2199999999993],[1473825600,9775.2199999999993],[1473912000,9775.2199999999993],[1473998400,9775.2199999999993],[1474084800,9775.2199999999993],[1474171200,9775.2199999999993],[1474257600,9775.2199999999993],[1474344000,9775.2199999999993],[1474430400,9775.2199999999993],[1474516800,9775.2199999999993],[1474603200,9775.2199999999993],[1474689600,9775.2199999999993],[1474776000,9775.2199999999993],[1474862400,9775.2199999999993],[1474948800,9775.2199999999993],[1475035200,9775.2199999999993],[1475121600,9775.2199999999993],[1475208000,9775.2199999999993],[1475294400,9775.2199999999993],[1475380800,9775.2199999999993],[1475467200,9775.2199999999993],[1475553600,9775.2199999999993],[1475640000,9775.2199999999993],[1475726400,9775.2199999999993],[1475812800,9775.2199999999993],[1475899200,9775.2199999999993],[1475985600,9775.2199999999993],[1476072000,9775.2199999999993],[1476158400,9775.2199999999993],[1476244800,9775.2199999999993],[1476331200,9775.2199999999993],[1476417600,9775.2199999999993],[1476504000,9775.2199999999993],[1476590400,9775.2199999999993],[1476676800,9775.2199999999993],[1476763200,9775.2199999999993],[1476849600,9775.2199999999993],[1476936000,9775.2199999999993],[1477022400,9775.2199999999993],[1477108800,9775.2199999999993],[1477195200,9775.2199999999993],[1477281600,9775.2199999999993],[1477368000,9775.2199999999993],[1477454400,9775.2199999999993],[1477540800,9775.2199999999993],[1477627200,9775.2199999999993],[1477713600,9775.2199999999993],[1477800000,9775.2199999999993],[1477886400,9775.2199999999993],[1477972800,9775.2199999999993],[1478059200,9775.2199999999993],[1478145600,9775.2199999999993],[1478232000,9775.2199999999993],[1478318400,9775.2199999999993],[1478404800,9775.2199999999993],[1478494800,9775.2199999999993],[1478581200,9775.2199999999993],[1478667600,9775.2199999999993],[1478754000,9775.2199999999993],[1478840400,9775.2199999999993],[1478926800,9775.2199999999993],[1479013200,9775.2199999999993],[1479099600,9775.2199999999993],[1479186000,9775.2199999999993],[1479272400,9775.2199999999993],[1479358800,9775.2199999999993],[1479445200,9775.2199999999993],[1479531600,9775.2199999999993],[1479618000,9775.2199999999993],[1479704400,9775.2199999999993],[1479790800,9775.2199999999993],[1479877200,9775.2199999999993],[1479963600,9775.2199999999993],[1480050000,9775.2199999999993],[1480136400,9775.2199999999993],[1480222800,9775.2199999999993],[1480309200,9775.2199999999993],[1480395600,9775.2199999999993],[1480482000,9775.2199999999993],[1480568400,9775.2199999999993],[1480654800,9775.2199999999993],[1480741200,9775.2199999999993],[1480827600,9775.2199999999993],[1480914000,9775.2199999999993],[1481000400,9775.2199999999993],[1481086800,9775.2199999999993],[1481173200,9775.2199999999993],[1481259600,9775.2199999999993],[1481346000,9775.2199999999993],[1481432400,9775.2199999999993],[1481518800,9775.2199999999993],[1481605200,9775.2199999999993],[1481691600,9775.2199999999993],[1481778000,9775.2199999999993],[1481864400,9775.2199999999993],[1481950800,9775.2199999999993],[1482037200,9775.2199999999993],[1482123600,9775.2199999999993],[1482210000,9775.2199999999993],[1482296400,9775.2199999999993],[1482382800,9775.2199999999993],[1482469200,9775.2199999999993],[1482555600,9775.2199999999993],[1482642000,9775.2199999999993],[1482728400,9775.2199999999993],[1482814800,9775.2199999999993],[1482901200,9775.2199999999993],[1482987600,9775.2199999999993],[1483074000,9775.2199999999993],[1483160400,9775.2199999999993],[1483246800,9775.2199999999993],[1483333200,9775.2199999999993],[1483419600,9775.2199999999993],[1483506000,30509.740000000002],[1483592400,30509.740000000002],[1483678800,30509.740000000002],[1483765200,30509.740000000002],[1483851600,30509.740000000002],[1483938000,30509.740000000002],[1484024400,30509.740000000002],[1484110800,30509.740000000002],[1484197200,30509.740000000002],[1484283600,30509.740000000002],[1484370000,30509.740000000002],[1484456400,30509.740000000002],[1484542800,30509.740000000002],[1484629200,30509.740000000002],[1484715600,30509.740000000002],[1484802000,30509.740000000002],[1484888400,30509.740000000002],[1484974800,30509.740000000002],[1485061200,30509.740000000002],[1485147600,30509.740000000002],[1485234000,30509.740000000002],[1485320400,30509.740000000002],[1485406800,30509.740000000002],[1485493200,30509.740000000002],[1485579600,30509.740000000002],[1485666000,30509.740000000002],[1485752400,30509.740000000002],[1485838800,30509.740000000002],[1485925200,30509.740000000002],[1486011600,30509.740000000002],[1486098000,30509.740000000002],[1486184400,30509.740000000002],[1486270800,30509.740000000002],[1486357200,30509.740000000002],[1486443600,30509.740000000002],[1486530000,30509.740000000002],[1486616400,30509.740000000002],[1486702800,30509.740000000002],[1486789200,30509.740000000002],[1486875600,30509.740000000002],[1486962000,30509.740000000002],[1487048400,30509.740000000002],[1487134800,30509.740000000002],[1487221200,30509.740000000002],[1487307600,30509.740000000002],[1487394000,30509.740000000002],[1487480400,30509.740000000002],[1487566800,30509.740000000002],[1487653200,30509.740000000002],[1487739600,30509.740000000002],[1487826000,30509.740000000002],[1487912400,30509.740000000002],[1487998800,30509.740000000002],[1488085200,30509.740000000002],[1488171600,30509.740000000002],[1488258000,30509.740000000002],[1488344400,30509.740000000002],[1488430800,30509.740000000002],[1488517200,30509.740000000002],[1488603600,30509.740000000002],[1488690000,30509.740000000002],[1488776400,30509.740000000002],[1488862800,30509.740000000002],[1488949200,30509.740000000002],[1489035600,30509.740000000002],[1489122000,30509.740000000002],[1489208400,30509.740000000002],[1489294800,30509.740000000002],[1489377600,30509.740000000002],[1489464000,30509.740000000002],[1489550400,30509.740000000002],[1489636800,30509.740000000002],[1489723200,30509.740000000002],[1489809600,30509.740000000002],[1489896000,30509.740000000002],[1489982400,30509.740000000002],[1490068800,30509.740000000002],[1490155200,30509.740000000002],[1490241600,30509.740000000002],[1490328000,30509.740000000002],[1490414400,30509.740000000002],[1490500800,30509.740000000002],[1490587200,30509.740000000002],[1490673600,30509.740000000002],[1490760000,30509.740000000002],[1490846400,30509.740000000002],[1490932800,30509.740000000002],[1491019200,30509.740000000002],[1491105600,30509.740000000002],[1491192000,30509.740000000002],[1491278400,30509.740000000002],[1491364800,30509.740000000002],[1491451200,30509.740000000002],[1491537600,30509.740000000002],[1491624000,30509.740000000002],[1491710400,30509.740000000002],[1491796800,30509.740000000002],[1491883200,30509.740000000002],[1491969600,30509.740000000002],[1492056000,30509.740000000002],[1492142400,30509.740000000002],[1492228800,30509.740000000002],[1492315200,30509.740000000002],[1492401600,30509.740000000002],[1492488000,30509.740000000002],[1492574400,30509.740000000002],[1492660800,30509.740000000002],[1492747200,30509.740000000002],[1492833600,30509.740000000002],[1492920000,30509.740000000002],[1493006400,30509.740000000002],[1493092800,30509.740000000002],[1493179200,30509.740000000002],[1493265600,30509.740000000002],[1493352000,30509.740000000002],[1493438400,30509.740000000002],[1493524800,30509.740000000002],[1493611200,30509.740000000002],[1493697600,30509.740000000002],[1493784000,30509.740000000002],[1493870400,30509.740000000002],[1493956800,30509.740000000002],[1494043200,30509.740000000002],[1494129600,30509.740000000002],[1494216000,30509.740000000002],[1494302400,30509.740000000002],[1494388800,30509.740000000002],[1494475200,30509.740000000002],[1494561600,30509.740000000002],[1494648000,30509.740000000002],[1494734400,30509.740000000002],[1494820800,30509.740000000002],[1494907200,30509.740000000002],[1494993600,30509.740000000002],[1495080000,30509.740000000002],[1495166400,30509.740000000002],[1495252800,30509.740000000002],[1495339200,30509.740000000002],[1495425600,30509.740000000002],[1495512000,30509.740000000002],[1495598400,30509.740000000002],[1495684800,30509.740000000002],[1495771200,30509.740000000002],[1495857600,30509.740000000002],[1495944000,30509.740000000002],[1496030400,30509.740000000002],[1496116800,30509.740000000002],[1496203200,30509.740000000002],[1496289600,30509.740000000002],[1496376000,30509.740000000002],[1496462400,30509.740000000002],[1496548800,30509.740000000002],[1496635200,30509.740000000002],[1496721600,30509.740000000002],[1496808000,30509.740000000002],[1496894400,30509.740000000002],[1496980800,30509.740000000002],[1497067200,30509.740000000002],[1497153600,30509.740000000002],[1497240000,30509.740000000002],[1497326400,30509.740000000002],[1497412800,30509.740000000002],[1497499200,30509.740000000002],[1497585600,30509.740000000002],[1497672000,30509.740000000002],[1497758400,30509.740000000002],[1497844800,30509.740000000002],[1497931200,30509.740000000002],[1498017600,30509.740000000002],[1498104000,30509.740000000002],[1498190400,30509.740000000002],[1498276800,30509.740000000002],[1498363200,30509.740000000002],[1498449600,30509.740000000002],[1498536000,30509.740000000002],[1498622400,30509.740000000002],[1498708800,30509.740000000002],[1498795200,30509.740000000002],[1498881600,30509.740000000002],[1498968000,30509.740000000002],[1499054400,30509.740000000002],[1499140800,55226.459999999999],[1499227200,55226.459999999999],[1499313600,55226.459999999999],[1499400000,55226.459999999999],[1499486400,55226.459999999999],[1499572800,55226.459999999999],[1499659200,55226.459999999999],[1499745600,55226.459999999999],[1499832000,55226.459999999999],[1499918400,55226.459999999999],[1500004800,55226.459999999999],[1500091200,55226.459999999999],[1500177600,55226.459999999999],[1500264000,55226.459999999999],[1500350400,55226.459999999999],[1500436800,55226.459999999999],[1500523200,55226.459999999999],[1500609600,55226.459999999999],[1500696000,55226.459999999999],[1500782400,55226.459999999999],[1500868800,55226.459999999999],[1500955200,55226.459999999999],[1501041600,55226.459999999999],[1501128000,55226.459999999999],[1501214400,55226.459999999999],[1501300800,55226.459999999999],[1501387200,55226.459999999999],[1501473600,55226.459999999999],[1501560000,55226.459999999999],[1501646400,55226.459999999999],[1501732800,55226.459999999999],[1501819200,55226.459999999999],[1501905600,55226.459999999999],[1501992000,55226.459999999999],[1502078400,55226.459999999999],[1502164800,55226.459999999999],[1502251200,55226.459999999999],[1502337600,55226.459999999999],[1502424000,55226.459999999999],[1502510400,55226.459999999999],[1502596800,55226.459999999999],[1502683200,55226.459999999999],[1502769600,55226.459999999999],[1502856000,55226.459999999999],[1502942400,55226.459999999999],[1503028800,55226.459999999999],[1503115200,55226.459999999999],[1503201600,55226.459999999999],[1503288000,55226.459999999999],[1503374400,55226.459999999999],[1503460800,55226.459999999999],[1503547200,55226.459999999999],[1503633600,55226.459999999999],[1503720000,55226.459999999999],[1503806400,55226.459999999999],[1503892800,55226.459999999999],[1503979200,55226.459999999999],[1504065600,55226.459999999999],[1504152000,55226.459999999999],[1504238400,55226.459999999999],[1504324800,55226.459999999999],[1504411200,55226.459999999999],[1504497600,55226.459999999999],[1504584000,55226.459999999999],[1504670400,55226.459999999999],[1504756800,55226.459999999999],[1504843200,55226.459999999999],[1504929600,55226.459999999999],[1505016000,55226.459999999999],[1505102400,55226.459999999999],[1505188800,55226.459999999999],[1505275200,55226.459999999999],[1505361600,55226.459999999999],[1505448000,55226.459999999999],[1505534400,55226.459999999999],[1505620800,55226.459999999999],[1505707200,55226.459999999999],[1505793600,55226.459999999999],[1505880000,55226.459999999999],[1505966400,55226.459999999999],[1506052800,55226.459999999999],[1506139200,55226.459999999999],[1506225600,55226.459999999999],[1506312000,55226.459999999999],[1506398400,55226.459999999999],[1506484800,55226.459999999999],[1506571200,55226.459999999999],[1506657600,55226.459999999999],[1506744000,55226.459999999999],[1506830400,55226.459999999999],[1506916800,55226.459999999999],[1507003200,55226.459999999999],[1507089600,55226.459999999999],[1507176000,55226.459999999999],[1507262400,55226.459999999999],[1507348800,55226.459999999999],[1507435200,55226.459999999999],[1507521600,55226.459999999999],[1507608000,55226.459999999999],[1507694400,55226.459999999999],[1507780800,55226.459999999999],[1507867200,55226.459999999999],[1507953600,55226.459999999999],[1508040000,55226.459999999999],[1508126400,55226.459999999999],[1508212800,55226.459999999999],[1508299200,55226.459999999999],[1508385600,55226.459999999999],[1508472000,55226.459999999999],[1508558400,55226.459999999999],[1508644800,55226.459999999999],[1508731200,55226.459999999999],[1508817600,55226.459999999999],[1508904000,55226.459999999999],[1508990400,55226.459999999999],[1509076800,55226.459999999999],[1509163200,55226.459999999999],[1509249600,55226.459999999999],[1509336000,55226.459999999999],[1509422400,55226.459999999999],[1509508800,55226.459999999999],[1509595200,55226.459999999999],[1509681600,55226.459999999999],[1509768000,55226.459999999999],[1509854400,55226.459999999999],[1509944400,55226.459999999999],[1510030800,55226.459999999999],[1510117200,55226.459999999999],[1510203600,55226.459999999999],[1510290000,55226.459999999999],[1510376400,55226.459999999999],[1510462800,55226.459999999999],[1510549200,55226.459999999999],[1510635600,55226.459999999999],[1510722000,55226.459999999999],[1510808400,55226.459999999999],[1510894800,55226.459999999999],[1510981200,55226.459999999999],[1511067600,55226.459999999999],[1511154000,55226.459999999999],[1511240400,55226.459999999999],[1511326800,55226.459999999999],[1511413200,55226.459999999999],[1511499600,55226.459999999999],[1511586000,55226.459999999999],[1511672400,55226.459999999999],[1511758800,55226.459999999999],[1511845200,55226.459999999999],[1511931600,55226.459999999999],[1512018000,55226.459999999999],[1512104400,55226.459999999999],[1512190800,55226.459999999999],[1512277200,55226.459999999999],[1512363600,55226.459999999999],[1512450000,55226.459999999999],[1512536400,55226.459999999999],[1512622800,55226.459999999999],[1512709200,55226.459999999999],[1512795600,55226.459999999999],[1512882000,55226.459999999999],[1512968400,55226.459999999999],[1513054800,55226.459999999999],[1513141200,55226.459999999999],[1513227600,55226.459999999999],[1513314000,55226.459999999999],[1513400400,55226.459999999999],[1513486800,55226.459999999999],[1513573200,55226.459999999999],[1513659600,55226.459999999999],[1513746000,55226.459999999999],[1513832400,55226.459999999999],[1513918800,55226.459999999999],[1514005200,55226.459999999999],[1514091600,55226.459999999999],[1514178000,55226.459999999999],[1514264400,55226.459999999999],[1514350800,55226.459999999999],[1514437200,55226.459999999999],[1514523600,55226.459999999999],[1514610000,55226.459999999999],[1514696400,55226.459999999999],[1514782800,55226.459999999999],[1514869200,55226.459999999999],[1514955600,81836.559999999998],[1515042000,81836.559999999998],[1515128400,81836.559999999998],[1515214800,81836.559999999998],[1515301200,81836.559999999998],[1515387600,81836.559999999998],[1515474000,81836.559999999998],[1515560400,81836.559999999998],[1515646800,81836.559999999998],[1515733200,81836.559999999998],[1515819600,81836.559999999998],[1515906000,81836.559999999998],[1515992400,81836.559999999998],[1516078800,81836.559999999998],[1516165200,81836.559999999998],[1516251600,81836.559999999998],[1516338000,81836.559999999998],[1516424400,81836.559999999998],[1516510800,81836.559999999998],[1516597200,81836.559999999998],[1516683600,81836.559999999998],[1516770000,81836.559999999998],[1516856400,81836.559999999998],[1516942800,81836.559999999998],[1517029200,81836.559999999998],[1517115600,81836.559999999998],[1517202000,81836.559999999998],[1517288400,81836.559999999998],[1517374800,81836.559999999998],[1517461200,81836.559999999998],[1517547600,81836.559999999998],[1517634000,81836.559999999998],[1517720400,81836.559999999998],[1517806800,81836.559999999998],[1517893200,81836.559999999998],[1517979600,81836.559999999998],[1518066000,81836.559999999998],[1518152400,81836.559999999998],[1518238800,81836.559999999998],[1518325200,81836.559999999998],[1518411600,81836.559999999998],[1518498000,81836.559999999998],[1518584400,81836.559999999998],[1518670800,81836.559999999998],[1518757200,81836.559999999998],[1518843600,81836.559999999998],[1518930000,81836.559999999998],[1519016400,81836.559999999998],[1519102800,81836.559999999998],[1519189200,81836.559999999998],[1519275600,81836.559999999998],[1519362000,81836.559999999998],[1519448400,81836.559999999998],[1519534800,81836.559999999998],[1519621200,81836.559999999998],[1519707600,81836.559999999998],[1519794000,81836.559999999998],[1519880400,81836.559999999998],[1519966800,81836.559999999998],[1520053200,81836.559999999998],[1520139600,81836.559999999998],[1520226000,81836.559999999998],[1520312400,81836.559999999998],[1520398800,81836.559999999998],[1520485200,81836.559999999998],[1520571600,81836.559999999998],[1520658000,81836.559999999998],[1520744400,81836.559999999998],[1520827200,81836.559999999998],[1520913600,81836.559999999998],[1521000000,81836.559999999998],[1521086400,81836.559999999998],[1521172800,81836.559999999998],[1521259200,81836.559999999998],[1521345600,81836.559999999998],[1521432000,81836.559999999998],[1521518400,81836.559999999998],[1521604800,81836.559999999998],[1521691200,81836.559999999998],[1521777600,81836.559999999998],[1521864000,81836.559999999998],[1521950400,81836.559999999998],[1522036800,81836.559999999998],[1522123200,81836.559999999998],[1522209600,81836.559999999998],[1522296000,81836.559999999998],[1522382400,81836.559999999998],[1522468800,81836.559999999998],[1522555200,81836.559999999998],[1522641600,81836.559999999998],[1522728000,81836.559999999998],[1522814400,81836.559999999998],[1522900800,81836.559999999998],[1522987200,81836.559999999998],[1523073600,81836.559999999998],[1523160000,81836.559999999998],[1523246400,81836.559999999998],[1523332800,81836.559999999998],[1523419200,81836.559999999998],[1523505600,81836.559999999998],[1523592000,81836.559999999998],[1523678400,81836.559999999998],[1523764800,81836.559999999998],[1523851200,81836.559999999998],[1523937600,81836.559999999998],[1524024000,81836.559999999998],[1524110400,81836.559999999998],[1524196800,81836.559999999998],[1524283200,81836.559999999998],[1524369600,81836.559999999998],[1524456000,81836.559999999998],[1524542400,81836.559999999998],[1524628800,81836.559999999998],[1524715200,81836.559999999998],[1524801600,81836.559999999998],[1524888000,81836.559999999998],[1524974400,81836.559999999998],[1525060800,81836.559999999998],[1525147200,81836.559999999998],[1525233600,81836.559999999998],[1525320000,81836.559999999998],[1525406400,81836.559999999998],[1525492800,81836.559999999998],[1525579200,81836.559999999998],[1525665600,81836.559999999998],[1525752000,81836.559999999998],[1525838400,81836.559999999998],[1525924800,81836.559999999998],[1526011200,81836.559999999998],[1526097600,81836.559999999998],[1526184000,81836.559999999998],[1526270400,81836.559999999998],[1526356800,81836.559999999998],[1526443200,81836.559999999998],[1526529600,81836.559999999998],[1526616000,81836.559999999998],[1526702400,81836.559999999998],[1526788800,81836.559999999998],[1526875200,81836.559999999998],[1526961600,81836.559999999998],[1527048000,81836.559999999998],[1527134400,81836.559999999998],[1527220800,81836.559999999998],[1527307200,81836.559999999998],[1527393600,81836.559999999998],[1527480000,81836.559999999998],[1527566400,81836.559999999998],[1527652800,81836.559999999998],[1527739200,81836.559999999998],[1527825600,81836.559999999998],[1527912000,81836.559999999998],[1527998400,81836.559999999998],[1528084800,81836.559999999998],[1528171200,81836.559999999998],[1528257600,81836.559999999998],[1528344000,81836.559999999998],[1528430400,81836.559999999998],[1528516800,81836.559999999998],[1528603200,81836.559999999998],[1528689600,81836.559999999998],[1528776000,81836.559999999998],[1528862400,81836.559999999998],[1528948800,81836.559999999998],[1529035200,81836.559999999998],[1529121600,81836.559999999998],[1529208000,81836.559999999998],[1529294400,81836.559999999998],[1529380800,81836.559999999998],[1529467200,81836.559999999998],[1529553600,81836.559999999998],[1529640000,81836.559999999998],[1529726400,81836.559999999998],[1529812800,81836.559999999998],[1529899200,81836.559999999998],[1529985600,81836.559999999998],[1530072000,81836.559999999998],[1530158400,81836.559999999998],[1530244800,81836.559999999998],[1530331200,81836.559999999998],[1530417600,81836.559999999998],[1530504000,81836.559999999998],[1530590400,109215.94],[1530676800,109215.94],[1530763200,109215.94],[1530849600,109215.94],[1530936000,109215.94],[1531022400,109215.94],[1531108800,109215.94],[1531195200,109215.94],[1531281600,109215.94],[1531368000,109215.94],[1531454400,109215.94],[1531540800,109215.94],[1531627200,109215.94],[1531713600,109215.94],[1531800000,109215.94],[1531886400,109215.94],[1531972800,109215.94],[1532059200,109215.94],[1532145600,109215.94],[1532232000,109215.94],[1532318400,109215.94],[1532404800,109215.94],[1532491200,109215.94],[1532577600,109215.94],[1532664000,109215.94],[1532750400,109215.94],[1532836800,109215.94],[1532923200,109215.94],[1533009600,109215.94],[1533096000,109215.94],[1533182400,109215.94],[1533268800,109215.94],[1533355200,109215.94],[1533441600,109215.94],[1533528000,109215.94],[1533614400,109215.94],[1533700800,109215.94],[1533787200,109215.94],[1533873600,109215.94],[1533960000,109215.94],[1534046400,109215.94],[1534132800,109215.94],[1534219200,109215.94],[1534305600,109215.94],[1534392000,109215.94],[1534478400,109215.94],[1534564800,109215.94],[1534651200,109215.94],[1534737600,109215.94],[1534824000,109215.94],[1534910400,109215.94],[1534996800,109215.94],[1535083200,109215.94],[1535169600,109215.94],[1535256000,109215.94],[1535342400,109215.94],[1535428800,109215.94],[1535515200,109215.94],[1535601600,109215.94],[1535688000,109215.94],[1535774400,109215.94],[1535860800,109215.94],[1535947200,109215.94],[1536033600,109215.94],[1536120000,109215.94],[1536206400,109215.94],[1536292800,109215.94],[1536379200,109215.94],[1536465600,109215.94],[1536552000,109215.94],[1536638400,109215.94],[1536724800,109215.94],[1536811200,109215.94],[1536897600,109215.94],[1536984000,109215.94],[1537070400,109215.94],[1537156800,109215.94],[1537243200,109215.94],[1537329600,109215.94],[1537416000,109215.94],[1537502400,109215.94],[1537588800,109215.94],[1537675200,109215.94],[1537761600,109215.94],[1537848000,109215.94],[1537934400,109215.94],[1538020800,109215.94],[1538107200,109215.94],[1538193600,109215.94],[1538280000,109215.94],[1538366400,109215.94],[1538452800,109215.94],[1538539200,109215.94],[1538625600,109215.94],[1538712000,109215.94],[1538798400,109215.94],[1538884800,109215.94],[1538971200,109215.94],[1539057600,109215.94],[1539144000,109215.94],[1539230400,109215.94],[1539316800,109215.94],[1539403200,109215.94],[1539489600,109215.94],[1539576000,109215.94],[1539662400,109215.94],[1539748800,109215.94],[1539835200,109215.94],[1539921600,109215.94],[1540008000,109215.94],[1540094400,109215.94],[1540180800,109215.94],[1540267200,109215.94],[1540353600,109215.94],[1540440000,109215.94],[1540526400,109215.94],[1540612800,109215.94],[1540699200,109215.94],[1540785600,109215.94],[1540872000,109215.94],[1540958400,109215.94],[1541044800,109215.94],[1541131200,109215.94],[1541217600,109215.94],[1541304000,109215.94],[1541394000,109215.94],[1541480400,109215.94],[1541566800,109215.94],[1541653200,109215.94],[1541739600,109215.94],[1541826000,109215.94],[1541912400,109215.94],[1541998800,109215.94],[1542085200,109215.94],[1542171600,109215.94],[1542258000,109215.94],[1542344400,109215.94],[1542430800,109215.94],[1542517200,109215.94],[1542603600,109215.94],[1542690000,109215.94],[1542776400,109215.94],[1542862800,109215.94],[1542949200,109215.94],[1543035600,109215.94],[1543122000,109215.94],[1543208400,109215.94],[1543294800,109215.94],[1543381200,109215.94],[1543467600,109215.94],[1543554000,109215.94],[1543640400,109215.94],[1543726800,109215.94],[1543813200,109215.94],[1543899600,109215.94],[1543986000,109215.94],[1544072400,109215.94],[1544158800,109215.94],[1544245200,109215.94],[1544331600,109215.94],[1544418000,109215.94],[1544504400,109215.94],[1544590800,109215.94],[1544677200,109215.94],[1544763600,109215.94],[1544850000,109215.94],[1544936400,109215.94],[1545022800,109215.94],[1545109200,109215.94],[1545195600,109215.94],[1545282000,109215.94],[1545368400,109215.94],[1545454800,109215.94],[1545541200,109215.94],[1545627600,109215.94],[1545714000,109215.94],[1545800400,109215.94],[1545886800,109215.94],[1545973200,109215.94],[1546059600,109215.94],[1546146000,109215.94],[1546232400,109215.94],[1546318800,109215.94],[1546405200,109215.94],[1546491600,137571.54000000001],[1546578000,137571.54000000001],[1546664400,137571.54000000001],[1546750800,137571.54000000001],[1546837200,137571.54000000001],[1546923600,137571.54000000001],[1547010000,137571.54000000001],[1547096400,137571.54000000001],[1547182800,137571.54000000001],[1547269200,137571.54000000001],[1547355600,137571.54000000001],[1547442000,137571.54000000001],[1547528400,137571.54000000001],[1547614800,137571.54000000001],[1547701200,137571.54000000001],[1547787600,137571.54000000001],[1547874000,137571.54000000001],[1547960400,137571.54000000001],[1548046800,137571.54000000001],[1548133200,137571.54000000001],[1548219600,137571.54000000001],[1548306000,137571.54000000001],[1548392400,137571.54000000001],[1548478800,137571.54000000001],[1548565200,137571.54000000001],[1548651600,137571.54000000001],[1548738000,137571.54000000001],[1548824400,137571.54000000001],[1548910800,137571.54000000001],[1548997200,137571.54000000001],[1549083600,137571.54000000001],[1549170000,137571.54000000001],[1549256400,137571.54000000001],[1549342800,137571.54000000001],[1549429200,137571.54000000001],[1549515600,137571.54000000001],[1549602000,137571.54000000001],[1549688400,137571.54000000001],[1549774800,137571.54000000001],[1549861200,137571.54000000001],[1549947600,137571.54000000001],[1550034000,137571.54000000001],[1550120400,137571.54000000001],[1550206800,137571.54000000001],[1550293200,137571.54000000001],[1550379600,137571.54000000001],[1550466000,137571.54000000001],[1550552400,137571.54000000001],[1550638800,137571.54000000001],[1550725200,137571.54000000001],[1550811600,137571.54000000001],[1550898000,137571.54000000001],[1550984400,137571.54000000001],[1551070800,137571.54000000001],[1551157200,137571.54000000001],[1551243600,137571.54000000001],[1551330000,137571.54000000001],[1551416400,137571.54000000001],[1551502800,137571.54000000001],[1551589200,137571.54000000001],[1551675600,137571.54000000001],[1551762000,137571.54000000001],[1551848400,137571.54000000001],[1551934800,137571.54000000001],[1552021200,137571.54000000001],[1552107600,137571.54000000001],[1552194000,137571.54000000001],[1552276800,137571.54000000001],[1552363200,137571.54000000001],[1552449600,137571.54000000001],[1552536000,137571.54000000001],[1552622400,137571.54000000001],[1552708800,137571.54000000001],[1552795200,137571.54000000001],[1552881600,137571.54000000001],[1552968000,137571.54000000001],[1553054400,137571.54000000001],[1553140800,137571.54000000001],[1553227200,137571.54000000001],[1553313600,137571.54000000001],[1553400000,137571.54000000001],[1553486400,137571.54000000001],[1553572800,137571.54000000001],[1553659200,137571.54000000001],[1553745600,137571.54000000001],[1553832000,137571.54000000001],[1553918400,137571.54000000001],[1554004800,137571.54000000001],[1554091200,137571.54000000001],[1554177600,137571.54000000001],[1554264000,137571.54000000001],[1554350400,137571.54000000001],[1554436800,137571.54000000001],[1554523200,137571.54000000001],[1554609600,137571.54000000001],[1554696000,137571.54000000001],[1554782400,137571.54000000001],[1554868800,137571.54000000001],[1554955200,137571.54000000001],[1555041600,137571.54000000001],[1555128000,137571.54000000001],[1555214400,137571.54000000001],[1555300800,137571.54000000001],[1555387200,137571.54000000001],[1555473600,137571.54000000001],[1555560000,137571.54000000001],[1555646400,137571.54000000001],[1555732800,137571.54000000001],[1555819200,137571.54000000001],[1555905600,137571.54000000001],[1555992000,137571.54000000001],[1556078400,137571.54000000001],[1556164800,137571.54000000001],[1556251200,137571.54000000001],[1556337600,137571.54000000001],[1556424000,137571.54000000001],[1556510400,137571.54000000001],[1556596800,137571.54000000001],[1556683200,137571.54000000001],[1556769600,137571.54000000001],[1556856000,137571.54000000001],[1556942400,137571.54000000001],[1557028800,137571.54000000001],[1557115200,137571.54000000001],[1557201600,137571.54000000001],[1557288000,137571.54000000001],[1557374400,137571.54000000001],[1557460800,137571.54000000001],[1557547200,137571.54000000001],[1557633600,137571.54000000001],[1557720000,137571.54000000001],[1557806400,137571.54000000001],[1557892800,137571.54000000001],[1557979200,137571.54000000001],[1558065600,137571.54000000001],[1558152000,137571.54000000001],[1558238400,137571.54000000001],[1558324800,137571.54000000001],[1558411200,137571.54000000001],[1558497600,137571.54000000001],[1558584000,137571.54000000001],[1558670400,137571.54000000001],[1558756800,137571.54000000001],[1558843200,137571.54000000001],[1558929600,137571.54000000001],[1559016000,137571.54000000001],[1559102400,137571.54000000001],[1559188800,137571.54000000001],[1559275200,137571.54000000001],[1559361600,137571.54000000001],[1559448000,137571.54000000001],[1559534400,137571.54000000001],[1559620800,137571.54000000001],[1559707200,137571.54000000001],[1559793600,137571.54000000001],[1559880000,137571.54000000001],[1559966400,137571.54000000001],[1560052800,137571.54000000001],[1560139200,137571.54000000001],[1560225600,137571.54000000001],[1560312000,137571.54000000001],[1560398400,137571.54000000001],[1560484800,137571.54000000001],[1560571200,137571.54000000001],[1560657600,137571.54000000001],[1560744000,137571.54000000001],[1560830400,137571.54000000001],[1560916800,137571.54000000001],[1561003200,137571.54000000001],[1561089600,137571.54000000001],[1561176000,137571.54000000001],[1561262400,137571.54000000001],[1561348800,137571.54000000001],[1561435200,137571.54000000001],[1561521600,137571.54000000001],[1561608000,137571.54000000001],[1561694400,137571.54000000001],[1561780800,137571.54000000001],[1561867200,137571.54000000001],[1561953600,137571.54000000001],[1562040000,159909.54000000001],[1562126400,159909.54000000001],[1562212800,159909.54000000001],[1562299200,159909.54000000001],[1562385600,159909.54000000001],[1562472000,159909.54000000001],[1562558400,159909.54000000001],[1562644800,159909.54000000001],[1562731200,159909.54000000001],[1562817600,159909.54000000001],[1562904000,159909.54000000001],[1562990400,159909.54000000001],[1563076800,159909.54000000001],[1563163200,159909.54000000001],[1563249600,159909.54000000001],[1563336000,159909.54000000001],[1563422400,159909.54000000001],[1563508800,159909.54000000001],[1563595200,159909.54000000001],[1563681600,159909.54000000001],[1563768000,159909.54000000001],[1563854400,159909.54000000001],[1563940800,159909.54000000001],[1564027200,159909.54000000001],[1564113600,159909.54000000001],[1564200000,159909.54000000001],[1564286400,159909.54000000001],[1564372800,159909.54000000001],[1564459200,159909.54000000001],[1564545600,159909.54000000001],[1564632000,159909.54000000001],[1564718400,159909.54000000001],[1564804800,159909.54000000001],[1564891200,159909.54000000001],[1564977600,159909.54000000001],[1565064000,159909.54000000001],[1565150400,159909.54000000001],[1565236800,159909.54000000001],[1565323200,159909.54000000001],[1565409600,159909.54000000001],[1565496000,159909.54000000001],[1565582400,159909.54000000001],[1565668800,159909.54000000001],[1565755200,159909.54000000001],[1565841600,159909.54000000001],[1565928000,159909.54000000001],[1566014400,159909.54000000001],[1566100800,159909.54000000001],[1566187200,159909.54000000001],[1566273600,159909.54000000001],[1566360000,159909.54000000001],[1566446400,159909.54000000001],[1566532800,159909.54000000001],[1566619200,159909.54000000001],[1566705600,159909.54000000001],[1566792000,159909.54000000001],[1566878400,159909.54000000001],[1566964800,159909.54000000001],[1567051200,159909.54000000001],[1567137600,159909.54000000001],[1567224000,159909.54000000001],[1567310400,159909.54000000001],[1567396800,159909.54000000001],[1567483200,159909.54000000001],[1567569600,159909.54000000001],[1567656000,159909.54000000001],[1567742400,159909.54000000001],[1567828800,159909.54000000001],[1567915200,159909.54000000001],[1568001600,159909.54000000001],[1568088000,159909.54000000001],[1568174400,159909.54000000001],[1568260800,159909.54000000001],[1568347200,159909.54000000001],[1568433600,159909.54000000001],[1568520000,159909.54000000001],[1568606400,159909.54000000001],[1568692800,159909.54000000001],[1568779200,159909.54000000001],[1568865600,159909.54000000001],[1568952000,159909.54000000001],[1569038400,159909.54000000001],[1569124800,159909.54000000001],[1569211200,159909.54000000001],[1569297600,159909.54000000001],[1569384000,159909.54000000001],[1569470400,159909.54000000001],[1569556800,159909.54000000001],[1569643200,159909.54000000001],[1569729600,159909.54000000001],[1569816000,159909.54000000001],[1569902400,159909.54000000001],[1569988800,159909.54000000001],[1570075200,159909.54000000001],[1570161600,159909.54000000001],[1570248000,159909.54000000001],[1570334400,159909.54000000001],[1570420800,159909.54000000001],[1570507200,159909.54000000001],[1570593600,159909.54000000001],[1570680000,159909.54000000001],[1570766400,159909.54000000001],[1570852800,159909.54000000001],[1570939200,159909.54000000001],[1571025600,159909.54000000001],[1571112000,159909.54000000001],[1571198400,159909.54000000001],[1571284800,159909.54000000001],[1571371200,159909.54000000001],[1571457600,159909.54000000001],[1571544000,159909.54000000001],[1571630400,159909.54000000001],[1571716800,159909.54000000001],[1571803200,159909.54000000001],[1571889600,159909.54000000001],[1571976000,159909.54000000001],[1572062400,159909.54000000001],[1572148800,159909.54000000001],[1572235200,159909.54000000001],[1572321600,159909.54000000001],[1572408000,159909.54000000001],[1572494400,159909.54000000001],[1572580800,159909.54000000001],[1572667200,159909.54000000001],[1572753600,159909.54000000001],[1572843600,159909.54000000001],[1572930000,159909.54000000001],[1573016400,159909.54000000001],[1573102800,159909.54000000001],[1573189200,159909.54000000001],[1573275600,159909.54000000001],[1573362000,159909.54000000001],[1573448400,159909.54000000001],[1573534800,159909.54000000001],[1573621200,159909.54000000001],[1573707600,159909.54000000001],[1573794000,159909.54000000001],[1573880400,159909.54000000001],[1573966800,159909.54000000001],[1574053200,159909.54000000001],[1574139600,159909.54000000001],[1574226000,159909.54000000001],[1574312400,159909.54000000001],[1574398800,159909.54000000001],[1574485200,159909.54000000001],[1574571600,159909.54000000001],[1574658000,159909.54000000001],[1574744400,159909.54000000001],[1574830800,159909.54000000001],[1574917200,159909.54000000001],[1575003600,159909.54000000001],[1575090000,159909.54000000001],[1575176400,159909.54000000001],[1575262800,159909.54000000001],[1575349200,159909.54000000001],[1575435600,159909.54000000001],[1575522000,159909.54000000001],[1575608400,159909.54000000001],[1575694800,159909.54000000001],[1575781200,159909.54000000001],[1575867600,159909.54000000001],[1575954000,159909.54000000001],[1576040400,159909.54000000001],[1576126800,159909.54000000001],[1576213200,159909.54000000001],[1576299600,159909.54000000001],[1576386000,159909.54000000001],[1576472400,159909.54000000001],[1576558800,159909.54000000001],[1576645200,159909.54000000001],[1576731600,159909.54000000001],[1576818000,159909.54000000001],[1576904400,159909.54000000001],[1576990800,159909.54000000001],[1577077200,159909.54000000001],[1577163600,159909.54000000001],[1577250000,159909.54000000001],[1577336400,159909.54000000001],[1577422800,159909.54000000001],[1577509200,159909.54000000001],[1577595600,159909.54000000001],[1577682000,159909.54000000001],[1577768400,159909.54000000001],[1577854800,159909.54000000001],[1577941200,159909.54000000001],[1578027600,186273.42000000001],[1578114000,186273.42000000001],[1578200400,186273.42000000001],[1578286800,186273.42000000001],[1578373200,186273.42000000001],[1578459600,186273.42000000001],[1578546000,186273.42000000001],[1578632400,186273.42000000001],[1578718800,186273.42000000001],[1578805200,186273.42000000001],[1578891600,186273.42000000001],[1578978000,186273.42000000001],[1579064400,186273.42000000001],[1579150800,186273.42000000001],[1579237200,186273.42000000001],[1579323600,186273.42000000001],[1579410000,186273.42000000001],[1579496400,186273.42000000001],[1579582800,186273.42000000001],[1579669200,186273.42000000001],[1579755600,186273.42000000001],[1579842000,186273.42000000001],[1579928400,186273.42000000001],[1580014800,186273.42000000001],[1580101200,186273.42000000001],[1580187600,186273.42000000001],[1580274000,186273.42000000001],[1580360400,186273.42000000001],[1580446800,186273.42000000001],[1580533200,186273.42000000001],[1580619600,186273.42000000001],[1580706000,186273.42000000001],[1580792400,186273.42000000001],[1580878800,186273.42000000001],[1580965200,186273.42000000001],[1581051600,186273.42000000001],[1581138000,186273.42000000001],[1581224400,186273.42000000001],[1581310800,186273.42000000001],[1581397200,186273.42000000001],[1581483600,186273.42000000001],[1581570000,186273.42000000001],[1581656400,186273.42000000001],[1581742800,186273.42000000001],[1581829200,186273.42000000001],[1581915600,186273.42000000001],[1582002000,186273.42000000001],[1582088400,186273.42000000001],[1582174800,186273.42000000001],[1582261200,186273.42000000001],[1582347600,186273.42000000001],[1582434000,186273.42000000001],[1582520400,186273.42000000001],[1582606800,186273.42000000001],[1582693200,186273.42000000001],[1582779600,186273.42000000001],[1582866000,186273.42000000001],[1582952400,186273.42000000001],[1583038800,186273.42000000001],[1583125200,186273.42000000001],[1583211600,186273.42000000001],[1583298000,186273.42000000001],[1583384400,186273.42000000001],[1583470800,186273.42000000001],[1583557200,186273.42000000001],[1583643600,186273.42000000001],[1583726400,186273.42000000001],[1583812800,186273.42000000001],[1583899200,186273.42000000001],[1583985600,186273.42000000001],[1584072000,186273.42000000001],[1584158400,186273.42000000001],[1584244800,186273.42000000001],[1584331200,186273.42000000001],[1584417600,186273.42000000001],[1584504000,186273.42000000001],[1584590400,186273.42000000001],[1584676800,186273.42000000001],[1584763200,186273.42000000001],[1584849600,186273.42000000001],[1584936000,186273.42000000001],[1585022400,186273.42000000001],[1585108800,186273.42000000001],[1585195200,186273.42000000001],[1585281600,186273.42000000001],[1585368000,186273.42000000001],[1585454400,186273.42000000001],[1585540800,186273.42000000001],[1585627200,186273.42000000001],[1585713600,186273.42000000001],[1585800000,186273.42000000001],[1585886400,186273.42000000001],[1585972800,186273.42000000001],[1586059200,186273.42000000001],[1586145600,186273.42000000001],[1586232000,186273.42000000001],[1586318400,186273.42000000001],[1586404800,186273.42000000001],[1586491200,186273.42000000001],[1586577600,186273.42000000001],[1586664000,186273.42000000001],[1586750400,186273.42000000001],[1586836800,186273.42000000001],[1586923200,186273.42000000001],[1587009600,186273.42000000001],[1587096000,186273.42000000001],[1587182400,186273.42000000001],[1587268800,186273.42000000001],[1587355200,186273.42000000001],[1587441600,186273.42000000001],[1587528000,186273.42000000001],[1587614400,186273.42000000001],[1587700800,186273.42000000001],[1587787200,186273.42000000001],[1587873600,186273.42000000001],[1587960000,186273.42000000001],[1588046400,186273.42000000001],[1588132800,186273.42000000001],[1588219200,186273.42000000001],[1588305600,186273.42000000001],[1588392000,186273.42000000001],[1588478400,186273.42000000001],[1588564800,186273.42000000001],[1588651200,186273.42000000001],[1588737600,186273.42000000001],[1588824000,186273.42000000001],[1588910400,186273.42000000001],[1588996800,186273.42000000001],[1589083200,186273.42000000001],[1589169600,186273.42000000001],[1589256000,186273.42000000001],[1589342400,186273.42000000001],[1589428800,186273.42000000001],[1589515200,186273.42000000001],[1589601600,186273.42000000001],[1589688000,186273.42000000001],[1589774400,186273.42000000001],[1589860800,186273.42000000001],[1589947200,186273.42000000001],[1590033600,186273.42000000001],[1590120000,186273.42000000001],[1590206400,186273.42000000001],[1590292800,186273.42000000001],[1590379200,186273.42000000001],[1590465600,186273.42000000001],[1590552000,186273.42000000001],[1590638400,186273.42000000001],[1590724800,186273.42000000001],[1590811200,186273.42000000001],[1590897600,186273.42000000001],[1590984000,186273.42000000001],[1591070400,186273.42000000001],[1591156800,186273.42000000001],[1591243200,186273.42000000001],[1591329600,186273.42000000001],[1591416000,186273.42000000001],[1591502400,186273.42000000001],[1591588800,186273.42000000001],[1591675200,186273.42000000001],[1591761600,186273.42000000001],[1591848000,186273.42000000001],[1591934400,186273.42000000001],[1592020800,186273.42000000001],[1592107200,186273.42000000001],[1592193600,186273.42000000001],[1592280000,186273.42000000001],[1592366400,186273.42000000001],[1592452800,186273.42000000001],[1592539200,186273.42000000001],[1592625600,186273.42000000001],[1592712000,186273.42000000001],[1592798400,186273.42000000001],[1592884800,186273.42000000001],[1592971200,186273.42000000001],[1593057600,186273.42000000001],[1593144000,186273.42000000001],[1593230400,186273.42000000001],[1593316800,186273.42000000001],[1593403200,186273.42000000001],[1593489600,186273.42000000001],[1593576000,186273.42000000001]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9775.8554999999997],[1467518400,9775.8554999999997],[1467604800,9775.8554999999997],[1467691200,9775.8554999999997],[1467777600,9775.8554999999997],[1467864000,9775.8554999999997],[1467950400,9775.8554999999997],[1468036800,9775.8554999999997],[1468123200,9775.8554999999997],[1468209600,9775.8554999999997],[1468296000,9775.8554999999997],[1468382400,9775.8554999999997],[1468468800,9775.8554999999997],[1468555200,9775.8554999999997],[1468641600,9775.8554999999997],[1468728000,9775.8554999999997],[1468814400,9775.8554999999997],[1468900800,9775.8554999999997],[1468987200,9775.8554999999997],[1469073600,9775.8554999999997],[1469160000,9775.8554999999997],[1469246400,9775.8554999999997],[1469332800,9775.8554999999997],[1469419200,9775.8554999999997],[1469505600,9775.8554999999997],[1469592000,9775.8554999999997],[1469678400,9775.8554999999997],[1469764800,9775.8554999999997],[1469851200,9775.8554999999997],[1469937600,9775.8554999999997],[1470024000,9775.8554999999997],[1470110400,9775.8554999999997],[1470196800,9775.8554999999997],[1470283200,9775.8554999999997],[1470369600,9775.8554999999997],[1470456000,9775.8554999999997],[1470542400,9775.8554999999997],[1470628800,9775.8554999999997],[1470715200,9775.8554999999997],[1470801600,9775.8554999999997],[1470888000,9775.8554999999997],[1470974400,9775.8554999999997],[1471060800,9775.8554999999997],[1471147200,9775.8554999999997],[1471233600,9775.8554999999997],[1471320000,9775.8554999999997],[1471406400,9775.8554999999997],[1471492800,9775.8554999999997],[1471579200,9775.8554999999997],[1471665600,9775.8554999999997],[1471752000,9775.8554999999997],[1471838400,9775.8554999999997],[1471924800,9775.8554999999997],[1472011200,9775.8554999999997],[1472097600,9775.8554999999997],[1472184000,9775.8554999999997],[1472270400,9775.8554999999997],[1472356800,9775.8554999999997],[1472443200,9775.8554999999997],[1472529600,9775.8554999999997],[1472616000,9775.8554999999997],[1472702400,9775.8554999999997],[1472788800,9775.8554999999997],[1472875200,9775.8554999999997],[1472961600,9775.8554999999997],[1473048000,9775.8554999999997],[1473134400,9775.8554999999997],[1473220800,9775.8554999999997],[1473307200,9775.8554999999997],[1473393600,9775.8554999999997],[1473480000,9775.8554999999997],[1473566400,9775.8554999999997],[1473652800,9775.8554999999997],[1473739200,9775.8554999999997],[1473825600,9775.8554999999997],[1473912000,9775.8554999999997],[1473998400,9775.8554999999997],[1474084800,9775.8554999999997],[1474171200,9775.8554999999997],[1474257600,9775.8554999999997],[1474344000,9775.8554999999997],[1474430400,9775.8554999999997],[1474516800,9775.8554999999997],[1474603200,9775.8554999999997],[1474689600,9775.8554999999997],[1474776000,9775.8554999999997],[1474862400,9775.8554999999997],[1474948800,9775.8554999999997],[1475035200,9775.8554999999997],[1475121600,9775.8554999999997],[1475208000,9775.8554999999997],[1475294400,9775.8554999999997],[1475380800,9775.8554999999997],[1475467200,9775.8554999999997],[1475553600,9775.8554999999997],[1475640000,9775.8554999999997],[1475726400,9775.8554999999997],[1475812800,9775.8554999999997],[1475899200,9775.8554999999997],[1475985600,9775.8554999999997],[1476072000,9775.8554999999997],[1476158400,9775.8554999999997],[1476244800,9775.8554999999997],[1476331200,9775.8554999999997],[1476417600,9775.8554999999997],[1476504000,9775.8554999999997],[1476590400,9775.8554999999997],[1476676800,9775.8554999999997],[1476763200,9775.8554999999997],[1476849600,9775.8554999999997],[1476936000,9775.8554999999997],[1477022400,9775.8554999999997],[1477108800,9775.8554999999997],[1477195200,9775.8554999999997],[1477281600,9775.8554999999997],[1477368000,9775.8554999999997],[1477454400,9775.8554999999997],[1477540800,9775.8554999999997],[1477627200,9775.8554999999997],[1477713600,9775.8554999999997],[1477800000,9775.8554999999997],[1477886400,9775.8554999999997],[1477972800,9775.8554999999997],[1478059200,9775.8554999999997],[1478145600,9775.8554999999997],[1478232000,9775.8554999999997],[1478318400,9775.8554999999997],[1478404800,9775.8554999999997],[1478494800,9775.8554999999997],[1478581200,9775.8554999999997],[1478667600,9775.8554999999997],[1478754000,9775.8554999999997],[1478840400,9775.8554999999997],[1478926800,9775.8554999999997],[1479013200,9775.8554999999997],[1479099600,9775.8554999999997],[1479186000,9775.8554999999997],[1479272400,9775.8554999999997],[1479358800,9775.8554999999997],[1479445200,9775.8554999999997],[1479531600,9775.8554999999997],[1479618000,9775.8554999999997],[1479704400,9775.8554999999997],[1479790800,9775.8554999999997],[1479877200,9775.8554999999997],[1479963600,9775.8554999999997],[1480050000,9775.8554999999997],[1480136400,9775.8554999999997],[1480222800,9775.8554999999997],[1480309200,9775.8554999999997],[1480395600,9775.8554999999997],[1480482000,9775.8554999999997],[1480568400,9775.8554999999997],[1480654800,9775.8554999999997],[1480741200,9775.8554999999997],[1480827600,9775.8554999999997],[1480914000,9775.8554999999997],[1481000400,9775.8554999999997],[1481086800,9775.8554999999997],[1481173200,9775.8554999999997],[1481259600,9775.8554999999997],[1481346000,9775.8554999999997],[1481432400,9775.8554999999997],[1481518800,9775.8554999999997],[1481605200,9775.8554999999997],[1481691600,9775.8554999999997],[1481778000,9775.8554999999997],[1481864400,9775.8554999999997],[1481950800,9775.8554999999997],[1482037200,9775.8554999999997],[1482123600,9775.8554999999997],[1482210000,9775.8554999999997],[1482296400,9775.8554999999997],[1482382800,9775.8554999999997],[1482469200,9775.8554999999997],[1482555600,9775.8554999999997],[1482642000,9775.8554999999997],[1482728400,9775.8554999999997],[1482814800,9775.8554999999997],[1482901200,9775.8554999999997],[1482987600,9775.8554999999997],[1483074000,9775.8554999999997],[1483160400,9775.8554999999997],[1483246800,9775.8554999999997],[1483333200,9775.8554999999997],[1483419600,9775.8554999999997],[1483506000,31858.032599999999],[1483592400,31858.032599999999],[1483678800,31858.032599999999],[1483765200,31858.032599999999],[1483851600,31858.032599999999],[1483938000,31858.032599999999],[1484024400,31858.032599999999],[1484110800,31858.032599999999],[1484197200,31858.032599999999],[1484283600,31858.032599999999],[1484370000,31858.032599999999],[1484456400,31858.032599999999],[1484542800,31858.032599999999],[1484629200,31858.032599999999],[1484715600,31858.032599999999],[1484802000,31858.032599999999],[1484888400,31858.032599999999],[1484974800,31858.032599999999],[1485061200,31858.032599999999],[1485147600,31858.032599999999],[1485234000,31858.032599999999],[1485320400,31858.032599999999],[1485406800,31858.032599999999],[1485493200,31858.032599999999],[1485579600,31858.032599999999],[1485666000,31858.032599999999],[1485752400,31858.032599999999],[1485838800,31858.032599999999],[1485925200,31858.032599999999],[1486011600,31858.032599999999],[1486098000,31858.032599999999],[1486184400,31858.032599999999],[1486270800,31858.032599999999],[1486357200,31858.032599999999],[1486443600,31858.032599999999],[1486530000,31858.032599999999],[1486616400,31858.032599999999],[1486702800,31858.032599999999],[1486789200,31858.032599999999],[1486875600,31858.032599999999],[1486962000,31858.032599999999],[1487048400,31858.032599999999],[1487134800,31858.032599999999],[1487221200,31858.032599999999],[1487307600,31858.032599999999],[1487394000,31858.032599999999],[1487480400,31858.032599999999],[1487566800,31858.032599999999],[1487653200,31858.032599999999],[1487739600,31858.032599999999],[1487826000,31858.032599999999],[1487912400,31858.032599999999],[1487998800,31858.032599999999],[1488085200,31858.032599999999],[1488171600,31858.032599999999],[1488258000,31858.032599999999],[1488344400,31858.032599999999],[1488430800,31858.032599999999],[1488517200,31858.032599999999],[1488603600,31858.032599999999],[1488690000,31858.032599999999],[1488776400,31858.032599999999],[1488862800,31858.032599999999],[1488949200,31858.032599999999],[1489035600,31858.032599999999],[1489122000,31858.032599999999],[1489208400,31858.032599999999],[1489294800,31858.032599999999],[1489377600,31858.032599999999],[1489464000,31858.032599999999],[1489550400,31858.032599999999],[1489636800,31858.032599999999],[1489723200,31858.032599999999],[1489809600,31858.032599999999],[1489896000,31858.032599999999],[1489982400,31858.032599999999],[1490068800,31858.032599999999],[1490155200,31858.032599999999],[1490241600,31858.032599999999],[1490328000,31858.032599999999],[1490414400,31858.032599999999],[1490500800,31858.032599999999],[1490587200,31858.032599999999],[1490673600,31858.032599999999],[1490760000,31858.032599999999],[1490846400,31858.032599999999],[1490932800,31858.032599999999],[1491019200,31858.032599999999],[1491105600,31858.032599999999],[1491192000,31858.032599999999],[1491278400,31858.032599999999],[1491364800,31858.032599999999],[1491451200,31858.032599999999],[1491537600,31858.032599999999],[1491624000,31858.032599999999],[1491710400,31858.032599999999],[1491796800,31858.032599999999],[1491883200,31858.032599999999],[1491969600,31858.032599999999],[1492056000,31858.032599999999],[1492142400,31858.032599999999],[1492228800,31858.032599999999],[1492315200,31858.032599999999],[1492401600,31858.032599999999],[1492488000,31858.032599999999],[1492574400,31858.032599999999],[1492660800,31858.032599999999],[1492747200,31858.032599999999],[1492833600,31858.032599999999],[1492920000,31858.032599999999],[1493006400,31858.032599999999],[1493092800,31858.032599999999],[1493179200,31858.032599999999],[1493265600,31858.032599999999],[1493352000,31858.032599999999],[1493438400,31858.032599999999],[1493524800,31858.032599999999],[1493611200,31858.032599999999],[1493697600,31858.032599999999],[1493784000,31858.032599999999],[1493870400,31858.032599999999],[1493956800,31858.032599999999],[1494043200,31858.032599999999],[1494129600,31858.032599999999],[1494216000,31858.032599999999],[1494302400,31858.032599999999],[1494388800,31858.032599999999],[1494475200,31858.032599999999],[1494561600,31858.032599999999],[1494648000,31858.032599999999],[1494734400,31858.032599999999],[1494820800,31858.032599999999],[1494907200,31858.032599999999],[1494993600,31858.032599999999],[1495080000,31858.032599999999],[1495166400,31858.032599999999],[1495252800,31858.032599999999],[1495339200,31858.032599999999],[1495425600,31858.032599999999],[1495512000,31858.032599999999],[1495598400,31858.032599999999],[1495684800,31858.032599999999],[1495771200,31858.032599999999],[1495857600,31858.032599999999],[1495944000,31858.032599999999],[1496030400,31858.032599999999],[1496116800,31858.032599999999],[1496203200,31858.032599999999],[1496289600,31858.032599999999],[1496376000,31858.032599999999],[1496462400,31858.032599999999],[1496548800,31858.032599999999],[1496635200,31858.032599999999],[1496721600,31858.032599999999],[1496808000,31858.032599999999],[1496894400,31858.032599999999],[1496980800,31858.032599999999],[1497067200,31858.032599999999],[1497153600,31858.032599999999],[1497240000,31858.032599999999],[1497326400,31858.032599999999],[1497412800,31858.032599999999],[1497499200,31858.032599999999],[1497585600,31858.032599999999],[1497672000,31858.032599999999],[1497758400,31858.032599999999],[1497844800,31858.032599999999],[1497931200,31858.032599999999],[1498017600,31858.032599999999],[1498104000,31858.032599999999],[1498190400,31858.032599999999],[1498276800,31858.032599999999],[1498363200,31858.032599999999],[1498449600,31858.032599999999],[1498536000,31858.032599999999],[1498622400,31858.032599999999],[1498708800,31858.032599999999],[1498795200,31858.032599999999],[1498881600,31858.032599999999],[1498968000,31858.032599999999],[1499054400,31858.032599999999],[1499140800,54532.0095],[1499227200,54532.0095],[1499313600,54532.0095],[1499400000,54532.0095],[1499486400,54532.0095],[1499572800,54532.0095],[1499659200,54532.0095],[1499745600,54532.0095],[1499832000,54532.0095],[1499918400,54532.0095],[1500004800,54532.0095],[1500091200,54532.0095],[1500177600,54532.0095],[1500264000,54532.0095],[1500350400,54532.0095],[1500436800,54532.0095],[1500523200,54532.0095],[1500609600,54532.0095],[1500696000,54532.0095],[1500782400,54532.0095],[1500868800,54532.0095],[1500955200,54532.0095],[1501041600,54532.0095],[1501128000,54532.0095],[1501214400,54532.0095],[1501300800,54532.0095],[1501387200,54532.0095],[1501473600,54532.0095],[1501560000,54532.0095],[1501646400,54532.0095],[1501732800,54532.0095],[1501819200,54532.0095],[1501905600,54532.0095],[1501992000,54532.0095],[1502078400,54532.0095],[1502164800,54532.0095],[1502251200,54532.0095],[1502337600,54532.0095],[1502424000,54532.0095],[1502510400,54532.0095],[1502596800,54532.0095],[1502683200,54532.0095],[1502769600,54532.0095],[1502856000,54532.0095],[1502942400,54532.0095],[1503028800,54532.0095],[1503115200,54532.0095],[1503201600,54532.0095],[1503288000,54532.0095],[1503374400,54532.0095],[1503460800,54532.0095],[1503547200,54532.0095],[1503633600,54532.0095],[1503720000,54532.0095],[1503806400,54532.0095],[1503892800,54532.0095],[1503979200,54532.0095],[1504065600,54532.0095],[1504152000,54532.0095],[1504238400,54532.0095],[1504324800,54532.0095],[1504411200,54532.0095],[1504497600,54532.0095],[1504584000,54532.0095],[1504670400,54532.0095],[1504756800,54532.0095],[1504843200,54532.0095],[1504929600,54532.0095],[1505016000,54532.0095],[1505102400,54532.0095],[1505188800,54532.0095],[1505275200,54532.0095],[1505361600,54532.0095],[1505448000,54532.0095],[1505534400,54532.0095],[1505620800,54532.0095],[1505707200,54532.0095],[1505793600,54532.0095],[1505880000,54532.0095],[1505966400,54532.0095],[1506052800,54532.0095],[1506139200,54532.0095],[1506225600,54532.0095],[1506312000,54532.0095],[1506398400,54532.0095],[1506484800,54532.0095],[1506571200,54532.0095],[1506657600,54532.0095],[1506744000,54532.0095],[1506830400,54532.0095],[1506916800,54532.0095],[1507003200,54532.0095],[1507089600,54532.0095],[1507176000,54532.0095],[1507262400,54532.0095],[1507348800,54532.0095],[1507435200,54532.0095],[1507521600,54532.0095],[1507608000,54532.0095],[1507694400,54532.0095],[1507780800,54532.0095],[1507867200,54532.0095],[1507953600,54532.0095],[1508040000,54532.0095],[1508126400,54532.0095],[1508212800,54532.0095],[1508299200,54532.0095],[1508385600,54532.0095],[1508472000,54532.0095],[1508558400,54532.0095],[1508644800,54532.0095],[1508731200,54532.0095],[1508817600,54532.0095],[1508904000,54532.0095],[1508990400,54532.0095],[1509076800,54532.0095],[1509163200,54532.0095],[1509249600,54532.0095],[1509336000,54532.0095],[1509422400,54532.0095],[1509508800,54532.0095],[1509595200,54532.0095],[1509681600,54532.0095],[1509768000,54532.0095],[1509854400,54532.0095],[1509944400,54532.0095],[1510030800,54532.0095],[1510117200,54532.0095],[1510203600,54532.0095],[1510290000,54532.0095],[1510376400,54532.0095],[1510462800,54532.0095],[1510549200,54532.0095],[1510635600,54532.0095],[1510722000,54532.0095],[1510808400,54532.0095],[1510894800,54532.0095],[1510981200,54532.0095],[1511067600,54532.0095],[1511154000,54532.0095],[1511240400,54532.0095],[1511326800,54532.0095],[1511413200,54532.0095],[1511499600,54532.0095],[1511586000,54532.0095],[1511672400,54532.0095],[1511758800,54532.0095],[1511845200,54532.0095],[1511931600,54532.0095],[1512018000,54532.0095],[1512104400,54532.0095],[1512190800,54532.0095],[1512277200,54532.0095],[1512363600,54532.0095],[1512450000,54532.0095],[1512536400,54532.0095],[1512622800,54532.0095],[1512709200,54532.0095],[1512795600,54532.0095],[1512882000,54532.0095],[1512968400,54532.0095],[1513054800,54532.0095],[1513141200,54532.0095],[1513227600,54532.0095],[1513314000,54532.0095],[1513400400,54532.0095],[1513486800,54532.0095],[1513573200,54532.0095],[1513659600,54532.0095],[1513746000,54532.0095],[1513832400,54532.0095],[1513918800,54532.0095],[1514005200,54532.0095],[1514091600,54532.0095],[1514178000,54532.0095],[1514264400,54532.0095],[1514350800,54532.0095],[1514437200,54532.0095],[1514523600,54532.0095],[1514610000,54532.0095],[1514696400,54532.0095],[1514782800,54532.0095],[1514869200,54532.0095],[1514955600,82414.786699999997],[1515042000,82414.786699999997],[1515128400,82414.786699999997],[1515214800,82414.786699999997],[1515301200,82414.786699999997],[1515387600,82414.786699999997],[1515474000,82414.786699999997],[1515560400,82414.786699999997],[1515646800,82414.786699999997],[1515733200,82414.786699999997],[1515819600,82414.786699999997],[1515906000,82414.786699999997],[1515992400,82414.786699999997],[1516078800,82414.786699999997],[1516165200,82414.786699999997],[1516251600,82414.786699999997],[1516338000,82414.786699999997],[1516424400,82414.786699999997],[1516510800,82414.786699999997],[1516597200,82414.786699999997],[1516683600,82414.786699999997],[1516770000,82414.786699999997],[1516856400,82414.786699999997],[1516942800,82414.786699999997],[1517029200,82414.786699999997],[1517115600,82414.786699999997],[1517202000,82414.786699999997],[1517288400,82414.786699999997],[1517374800,82414.786699999997],[1517461200,82414.786699999997],[1517547600,82414.786699999997],[1517634000,82414.786699999997],[1517720400,82414.786699999997],[1517806800,82414.786699999997],[1517893200,82414.786699999997],[1517979600,82414.786699999997],[1518066000,82414.786699999997],[1518152400,82414.786699999997],[1518238800,82414.786699999997],[1518325200,82414.786699999997],[1518411600,82414.786699999997],[1518498000,82414.786699999997],[1518584400,82414.786699999997],[1518670800,82414.786699999997],[1518757200,82414.786699999997],[1518843600,82414.786699999997],[1518930000,82414.786699999997],[1519016400,82414.786699999997],[1519102800,82414.786699999997],[1519189200,82414.786699999997],[1519275600,82414.786699999997],[1519362000,82414.786699999997],[1519448400,82414.786699999997],[1519534800,82414.786699999997],[1519621200,82414.786699999997],[1519707600,82414.786699999997],[1519794000,82414.786699999997],[1519880400,82414.786699999997],[1519966800,82414.786699999997],[1520053200,82414.786699999997],[1520139600,82414.786699999997],[1520226000,82414.786699999997],[1520312400,82414.786699999997],[1520398800,82414.786699999997],[1520485200,82414.786699999997],[1520571600,82414.786699999997],[1520658000,82414.786699999997],[1520744400,82414.786699999997],[1520827200,82414.786699999997],[1520913600,82414.786699999997],[1521000000,82414.786699999997],[1521086400,82414.786699999997],[1521172800,82414.786699999997],[1521259200,82414.786699999997],[1521345600,82414.786699999997],[1521432000,82414.786699999997],[1521518400,82414.786699999997],[1521604800,82414.786699999997],[1521691200,82414.786699999997],[1521777600,82414.786699999997],[1521864000,82414.786699999997],[1521950400,82414.786699999997],[1522036800,82414.786699999997],[1522123200,82414.786699999997],[1522209600,82414.786699999997],[1522296000,82414.786699999997],[1522382400,82414.786699999997],[1522468800,82414.786699999997],[1522555200,82414.786699999997],[1522641600,82414.786699999997],[1522728000,82414.786699999997],[1522814400,82414.786699999997],[1522900800,82414.786699999997],[1522987200,82414.786699999997],[1523073600,82414.786699999997],[1523160000,82414.786699999997],[1523246400,82414.786699999997],[1523332800,82414.786699999997],[1523419200,82414.786699999997],[1523505600,82414.786699999997],[1523592000,82414.786699999997],[1523678400,82414.786699999997],[1523764800,82414.786699999997],[1523851200,82414.786699999997],[1523937600,82414.786699999997],[1524024000,82414.786699999997],[1524110400,82414.786699999997],[1524196800,82414.786699999997],[1524283200,82414.786699999997],[1524369600,82414.786699999997],[1524456000,82414.786699999997],[1524542400,82414.786699999997],[1524628800,82414.786699999997],[1524715200,82414.786699999997],[1524801600,82414.786699999997],[1524888000,82414.786699999997],[1524974400,82414.786699999997],[1525060800,82414.786699999997],[1525147200,82414.786699999997],[1525233600,82414.786699999997],[1525320000,82414.786699999997],[1525406400,82414.786699999997],[1525492800,82414.786699999997],[1525579200,82414.786699999997],[1525665600,82414.786699999997],[1525752000,82414.786699999997],[1525838400,82414.786699999997],[1525924800,82414.786699999997],[1526011200,82414.786699999997],[1526097600,82414.786699999997],[1526184000,82414.786699999997],[1526270400,82414.786699999997],[1526356800,82414.786699999997],[1526443200,82414.786699999997],[1526529600,82414.786699999997],[1526616000,82414.786699999997],[1526702400,82414.786699999997],[1526788800,82414.786699999997],[1526875200,82414.786699999997],[1526961600,82414.786699999997],[1527048000,82414.786699999997],[1527134400,82414.786699999997],[1527220800,82414.786699999997],[1527307200,82414.786699999997],[1527393600,82414.786699999997],[1527480000,82414.786699999997],[1527566400,82414.786699999997],[1527652800,82414.786699999997],[1527739200,82414.786699999997],[1527825600,82414.786699999997],[1527912000,82414.786699999997],[1527998400,82414.786699999997],[1528084800,82414.786699999997],[1528171200,82414.786699999997],[1528257600,82414.786699999997],[1528344000,82414.786699999997],[1528430400,82414.786699999997],[1528516800,82414.786699999997],[1528603200,82414.786699999997],[1528689600,82414.786699999997],[1528776000,82414.786699999997],[1528862400,82414.786699999997],[1528948800,82414.786699999997],[1529035200,82414.786699999997],[1529121600,82414.786699999997],[1529208000,82414.786699999997],[1529294400,82414.786699999997],[1529380800,82414.786699999997],[1529467200,82414.786699999997],[1529553600,82414.786699999997],[1529640000,82414.786699999997],[1529726400,82414.786699999997],[1529812800,82414.786699999997],[1529899200,82414.786699999997],[1529985600,82414.786699999997],[1530072000,82414.786699999997],[1530158400,82414.786699999997],[1530244800,82414.786699999997],[1530331200,82414.786699999997],[1530417600,82414.786699999997],[1530504000,82414.786699999997],[1530590400,107086.46309999999],[1530676800,107086.46309999999],[1530763200,107086.46309999999],[1530849600,107086.46309999999],[1530936000,107086.46309999999],[1531022400,107086.46309999999],[1531108800,107086.46309999999],[1531195200,107086.46309999999],[1531281600,107086.46309999999],[1531368000,107086.46309999999],[1531454400,107086.46309999999],[1531540800,107086.46309999999],[1531627200,107086.46309999999],[1531713600,107086.46309999999],[1531800000,107086.46309999999],[1531886400,107086.46309999999],[1531972800,107086.46309999999],[1532059200,107086.46309999999],[1532145600,107086.46309999999],[1532232000,107086.46309999999],[1532318400,107086.46309999999],[1532404800,107086.46309999999],[1532491200,107086.46309999999],[1532577600,107086.46309999999],[1532664000,107086.46309999999],[1532750400,107086.46309999999],[1532836800,107086.46309999999],[1532923200,107086.46309999999],[1533009600,107086.46309999999],[1533096000,107086.46309999999],[1533182400,107086.46309999999],[1533268800,107086.46309999999],[1533355200,107086.46309999999],[1533441600,107086.46309999999],[1533528000,107086.46309999999],[1533614400,107086.46309999999],[1533700800,107086.46309999999],[1533787200,107086.46309999999],[1533873600,107086.46309999999],[1533960000,107086.46309999999],[1534046400,107086.46309999999],[1534132800,107086.46309999999],[1534219200,107086.46309999999],[1534305600,107086.46309999999],[1534392000,107086.46309999999],[1534478400,107086.46309999999],[1534564800,107086.46309999999],[1534651200,107086.46309999999],[1534737600,107086.46309999999],[1534824000,107086.46309999999],[1534910400,107086.46309999999],[1534996800,107086.46309999999],[1535083200,107086.46309999999],[1535169600,107086.46309999999],[1535256000,107086.46309999999],[1535342400,107086.46309999999],[1535428800,107086.46309999999],[1535515200,107086.46309999999],[1535601600,107086.46309999999],[1535688000,107086.46309999999],[1535774400,107086.46309999999],[1535860800,107086.46309999999],[1535947200,107086.46309999999],[1536033600,107086.46309999999],[1536120000,107086.46309999999],[1536206400,107086.46309999999],[1536292800,107086.46309999999],[1536379200,107086.46309999999],[1536465600,107086.46309999999],[1536552000,107086.46309999999],[1536638400,107086.46309999999],[1536724800,107086.46309999999],[1536811200,107086.46309999999],[1536897600,107086.46309999999],[1536984000,107086.46309999999],[1537070400,107086.46309999999],[1537156800,107086.46309999999],[1537243200,107086.46309999999],[1537329600,107086.46309999999],[1537416000,107086.46309999999],[1537502400,107086.46309999999],[1537588800,107086.46309999999],[1537675200,107086.46309999999],[1537761600,107086.46309999999],[1537848000,107086.46309999999],[1537934400,107086.46309999999],[1538020800,107086.46309999999],[1538107200,107086.46309999999],[1538193600,107086.46309999999],[1538280000,107086.46309999999],[1538366400,107086.46309999999],[1538452800,107086.46309999999],[1538539200,107086.46309999999],[1538625600,107086.46309999999],[1538712000,107086.46309999999],[1538798400,107086.46309999999],[1538884800,107086.46309999999],[1538971200,107086.46309999999],[1539057600,107086.46309999999],[1539144000,107086.46309999999],[1539230400,107086.46309999999],[1539316800,107086.46309999999],[1539403200,107086.46309999999],[1539489600,107086.46309999999],[1539576000,107086.46309999999],[1539662400,107086.46309999999],[1539748800,107086.46309999999],[1539835200,107086.46309999999],[1539921600,107086.46309999999],[1540008000,107086.46309999999],[1540094400,107086.46309999999],[1540180800,107086.46309999999],[1540267200,107086.46309999999],[1540353600,107086.46309999999],[1540440000,107086.46309999999],[1540526400,107086.46309999999],[1540612800,107086.46309999999],[1540699200,107086.46309999999],[1540785600,107086.46309999999],[1540872000,107086.46309999999],[1540958400,107086.46309999999],[1541044800,107086.46309999999],[1541131200,107086.46309999999],[1541217600,107086.46309999999],[1541304000,107086.46309999999],[1541394000,107086.46309999999],[1541480400,107086.46309999999],[1541566800,107086.46309999999],[1541653200,107086.46309999999],[1541739600,107086.46309999999],[1541826000,107086.46309999999],[1541912400,107086.46309999999],[1541998800,107086.46309999999],[1542085200,107086.46309999999],[1542171600,107086.46309999999],[1542258000,107086.46309999999],[1542344400,107086.46309999999],[1542430800,107086.46309999999],[1542517200,107086.46309999999],[1542603600,107086.46309999999],[1542690000,107086.46309999999],[1542776400,107086.46309999999],[1542862800,107086.46309999999],[1542949200,107086.46309999999],[1543035600,107086.46309999999],[1543122000,107086.46309999999],[1543208400,107086.46309999999],[1543294800,107086.46309999999],[1543381200,107086.46309999999],[1543467600,107086.46309999999],[1543554000,107086.46309999999],[1543640400,107086.46309999999],[1543726800,107086.46309999999],[1543813200,107086.46309999999],[1543899600,107086.46309999999],[1543986000,107086.46309999999],[1544072400,107086.46309999999],[1544158800,107086.46309999999],[1544245200,107086.46309999999],[1544331600,107086.46309999999],[1544418000,107086.46309999999],[1544504400,107086.46309999999],[1544590800,107086.46309999999],[1544677200,107086.46309999999],[1544763600,107086.46309999999],[1544850000,107086.46309999999],[1544936400,107086.46309999999],[1545022800,107086.46309999999],[1545109200,107086.46309999999],[1545195600,107086.46309999999],[1545282000,107086.46309999999],[1545368400,107086.46309999999],[1545454800,107086.46309999999],[1545541200,107086.46309999999],[1545627600,107086.46309999999],[1545714000,107086.46309999999],[1545800400,107086.46309999999],[1545886800,107086.46309999999],[1545973200,107086.46309999999],[1546059600,107086.46309999999],[1546146000,107086.46309999999],[1546232400,107086.46309999999],[1546318800,107086.46309999999],[1546405200,107086.46309999999],[1546491600,135654.64079999999],[1546578000,135654.64079999999],[1546664400,135654.64079999999],[1546750800,135654.64079999999],[1546837200,135654.64079999999],[1546923600,135654.64079999999],[1547010000,135654.64079999999],[1547096400,135654.64079999999],[1547182800,135654.64079999999],[1547269200,135654.64079999999],[1547355600,135654.64079999999],[1547442000,135654.64079999999],[1547528400,135654.64079999999],[1547614800,135654.64079999999],[1547701200,135654.64079999999],[1547787600,135654.64079999999],[1547874000,135654.64079999999],[1547960400,135654.64079999999],[1548046800,135654.64079999999],[1548133200,135654.64079999999],[1548219600,135654.64079999999],[1548306000,135654.64079999999],[1548392400,135654.64079999999],[1548478800,135654.64079999999],[1548565200,135654.64079999999],[1548651600,135654.64079999999],[1548738000,135654.64079999999],[1548824400,135654.64079999999],[1548910800,135654.64079999999],[1548997200,135654.64079999999],[1549083600,135654.64079999999],[1549170000,135654.64079999999],[1549256400,135654.64079999999],[1549342800,135654.64079999999],[1549429200,135654.64079999999],[1549515600,135654.64079999999],[1549602000,135654.64079999999],[1549688400,135654.64079999999],[1549774800,135654.64079999999],[1549861200,135654.64079999999],[1549947600,135654.64079999999],[1550034000,135654.64079999999],[1550120400,135654.64079999999],[1550206800,135654.64079999999],[1550293200,135654.64079999999],[1550379600,135654.64079999999],[1550466000,135654.64079999999],[1550552400,135654.64079999999],[1550638800,135654.64079999999],[1550725200,135654.64079999999],[1550811600,135654.64079999999],[1550898000,135654.64079999999],[1550984400,135654.64079999999],[1551070800,135654.64079999999],[1551157200,135654.64079999999],[1551243600,135654.64079999999],[1551330000,135654.64079999999],[1551416400,135654.64079999999],[1551502800,135654.64079999999],[1551589200,135654.64079999999],[1551675600,135654.64079999999],[1551762000,135654.64079999999],[1551848400,135654.64079999999],[1551934800,135654.64079999999],[1552021200,135654.64079999999],[1552107600,135654.64079999999],[1552194000,135654.64079999999],[1552276800,135654.64079999999],[1552363200,135654.64079999999],[1552449600,135654.64079999999],[1552536000,135654.64079999999],[1552622400,135654.64079999999],[1552708800,135654.64079999999],[1552795200,135654.64079999999],[1552881600,135654.64079999999],[1552968000,135654.64079999999],[1553054400,135654.64079999999],[1553140800,135654.64079999999],[1553227200,135654.64079999999],[1553313600,135654.64079999999],[1553400000,135654.64079999999],[1553486400,135654.64079999999],[1553572800,135654.64079999999],[1553659200,135654.64079999999],[1553745600,135654.64079999999],[1553832000,135654.64079999999],[1553918400,135654.64079999999],[1554004800,135654.64079999999],[1554091200,135654.64079999999],[1554177600,135654.64079999999],[1554264000,135654.64079999999],[1554350400,135654.64079999999],[1554436800,135654.64079999999],[1554523200,135654.64079999999],[1554609600,135654.64079999999],[1554696000,135654.64079999999],[1554782400,135654.64079999999],[1554868800,135654.64079999999],[1554955200,135654.64079999999],[1555041600,135654.64079999999],[1555128000,135654.64079999999],[1555214400,135654.64079999999],[1555300800,135654.64079999999],[1555387200,135654.64079999999],[1555473600,135654.64079999999],[1555560000,135654.64079999999],[1555646400,135654.64079999999],[1555732800,135654.64079999999],[1555819200,135654.64079999999],[1555905600,135654.64079999999],[1555992000,135654.64079999999],[1556078400,135654.64079999999],[1556164800,135654.64079999999],[1556251200,135654.64079999999],[1556337600,135654.64079999999],[1556424000,135654.64079999999],[1556510400,135654.64079999999],[1556596800,135654.64079999999],[1556683200,135654.64079999999],[1556769600,135654.64079999999],[1556856000,135654.64079999999],[1556942400,135654.64079999999],[1557028800,135654.64079999999],[1557115200,135654.64079999999],[1557201600,135654.64079999999],[1557288000,135654.64079999999],[1557374400,135654.64079999999],[1557460800,135654.64079999999],[1557547200,135654.64079999999],[1557633600,135654.64079999999],[1557720000,135654.64079999999],[1557806400,135654.64079999999],[1557892800,135654.64079999999],[1557979200,135654.64079999999],[1558065600,135654.64079999999],[1558152000,135654.64079999999],[1558238400,135654.64079999999],[1558324800,135654.64079999999],[1558411200,135654.64079999999],[1558497600,135654.64079999999],[1558584000,135654.64079999999],[1558670400,135654.64079999999],[1558756800,135654.64079999999],[1558843200,135654.64079999999],[1558929600,135654.64079999999],[1559016000,135654.64079999999],[1559102400,135654.64079999999],[1559188800,135654.64079999999],[1559275200,135654.64079999999],[1559361600,135654.64079999999],[1559448000,135654.64079999999],[1559534400,135654.64079999999],[1559620800,135654.64079999999],[1559707200,135654.64079999999],[1559793600,135654.64079999999],[1559880000,135654.64079999999],[1559966400,135654.64079999999],[1560052800,135654.64079999999],[1560139200,135654.64079999999],[1560225600,135654.64079999999],[1560312000,135654.64079999999],[1560398400,135654.64079999999],[1560484800,135654.64079999999],[1560571200,135654.64079999999],[1560657600,135654.64079999999],[1560744000,135654.64079999999],[1560830400,135654.64079999999],[1560916800,135654.64079999999],[1561003200,135654.64079999999],[1561089600,135654.64079999999],[1561176000,135654.64079999999],[1561262400,135654.64079999999],[1561348800,135654.64079999999],[1561435200,135654.64079999999],[1561521600,135654.64079999999],[1561608000,135654.64079999999],[1561694400,135654.64079999999],[1561780800,135654.64079999999],[1561867200,135654.64079999999],[1561953600,135654.64079999999],[1562040000,161215.98730000001],[1562126400,161215.98730000001],[1562212800,161215.98730000001],[1562299200,161215.98730000001],[1562385600,161215.98730000001],[1562472000,161215.98730000001],[1562558400,161215.98730000001],[1562644800,161215.98730000001],[1562731200,161215.98730000001],[1562817600,161215.98730000001],[1562904000,161215.98730000001],[1562990400,161215.98730000001],[1563076800,161215.98730000001],[1563163200,161215.98730000001],[1563249600,161215.98730000001],[1563336000,161215.98730000001],[1563422400,161215.98730000001],[1563508800,161215.98730000001],[1563595200,161215.98730000001],[1563681600,161215.98730000001],[1563768000,161215.98730000001],[1563854400,161215.98730000001],[1563940800,161215.98730000001],[1564027200,161215.98730000001],[1564113600,161215.98730000001],[1564200000,161215.98730000001],[1564286400,161215.98730000001],[1564372800,161215.98730000001],[1564459200,161215.98730000001],[1564545600,161215.98730000001],[1564632000,161215.98730000001],[1564718400,161215.98730000001],[1564804800,161215.98730000001],[1564891200,161215.98730000001],[1564977600,161215.98730000001],[1565064000,161215.98730000001],[1565150400,161215.98730000001],[1565236800,161215.98730000001],[1565323200,161215.98730000001],[1565409600,161215.98730000001],[1565496000,161215.98730000001],[1565582400,161215.98730000001],[1565668800,161215.98730000001],[1565755200,161215.98730000001],[1565841600,161215.98730000001],[1565928000,161215.98730000001],[1566014400,161215.98730000001],[1566100800,161215.98730000001],[1566187200,161215.98730000001],[1566273600,161215.98730000001],[1566360000,161215.98730000001],[1566446400,161215.98730000001],[1566532800,161215.98730000001],[1566619200,161215.98730000001],[1566705600,161215.98730000001],[1566792000,161215.98730000001],[1566878400,161215.98730000001],[1566964800,161215.98730000001],[1567051200,161215.98730000001],[1567137600,161215.98730000001],[1567224000,161215.98730000001],[1567310400,161215.98730000001],[1567396800,161215.98730000001],[1567483200,161215.98730000001],[1567569600,161215.98730000001],[1567656000,161215.98730000001],[1567742400,161215.98730000001],[1567828800,161215.98730000001],[1567915200,161215.98730000001],[1568001600,161215.98730000001],[1568088000,161215.98730000001],[1568174400,161215.98730000001],[1568260800,161215.98730000001],[1568347200,161215.98730000001],[1568433600,161215.98730000001],[1568520000,161215.98730000001],[1568606400,161215.98730000001],[1568692800,161215.98730000001],[1568779200,161215.98730000001],[1568865600,161215.98730000001],[1568952000,161215.98730000001],[1569038400,161215.98730000001],[1569124800,161215.98730000001],[1569211200,161215.98730000001],[1569297600,161215.98730000001],[1569384000,161215.98730000001],[1569470400,161215.98730000001],[1569556800,161215.98730000001],[1569643200,161215.98730000001],[1569729600,161215.98730000001],[1569816000,161215.98730000001],[1569902400,161215.98730000001],[1569988800,161215.98730000001],[1570075200,161215.98730000001],[1570161600,161215.98730000001],[1570248000,161215.98730000001],[1570334400,161215.98730000001],[1570420800,161215.98730000001],[1570507200,161215.98730000001],[1570593600,161215.98730000001],[1570680000,161215.98730000001],[1570766400,161215.98730000001],[1570852800,161215.98730000001],[1570939200,161215.98730000001],[1571025600,161215.98730000001],[1571112000,161215.98730000001],[1571198400,161215.98730000001],[1571284800,161215.98730000001],[1571371200,161215.98730000001],[1571457600,161215.98730000001],[1571544000,161215.98730000001],[1571630400,161215.98730000001],[1571716800,161215.98730000001],[1571803200,161215.98730000001],[1571889600,161215.98730000001],[1571976000,161215.98730000001],[1572062400,161215.98730000001],[1572148800,161215.98730000001],[1572235200,161215.98730000001],[1572321600,161215.98730000001],[1572408000,161215.98730000001],[1572494400,161215.98730000001],[1572580800,161215.98730000001],[1572667200,161215.98730000001],[1572753600,161215.98730000001],[1572843600,161215.98730000001],[1572930000,161215.98730000001],[1573016400,161215.98730000001],[1573102800,161215.98730000001],[1573189200,161215.98730000001],[1573275600,161215.98730000001],[1573362000,161215.98730000001],[1573448400,161215.98730000001],[1573534800,161215.98730000001],[1573621200,161215.98730000001],[1573707600,161215.98730000001],[1573794000,161215.98730000001],[1573880400,161215.98730000001],[1573966800,161215.98730000001],[1574053200,161215.98730000001],[1574139600,161215.98730000001],[1574226000,161215.98730000001],[1574312400,161215.98730000001],[1574398800,161215.98730000001],[1574485200,161215.98730000001],[1574571600,161215.98730000001],[1574658000,161215.98730000001],[1574744400,161215.98730000001],[1574830800,161215.98730000001],[1574917200,161215.98730000001],[1575003600,161215.98730000001],[1575090000,161215.98730000001],[1575176400,161215.98730000001],[1575262800,161215.98730000001],[1575349200,161215.98730000001],[1575435600,161215.98730000001],[1575522000,161215.98730000001],[1575608400,161215.98730000001],[1575694800,161215.98730000001],[1575781200,161215.98730000001],[1575867600,161215.98730000001],[1575954000,161215.98730000001],[1576040400,161215.98730000001],[1576126800,161215.98730000001],[1576213200,161215.98730000001],[1576299600,161215.98730000001],[1576386000,161215.98730000001],[1576472400,161215.98730000001],[1576558800,161215.98730000001],[1576645200,161215.98730000001],[1576731600,161215.98730000001],[1576818000,161215.98730000001],[1576904400,161215.98730000001],[1576990800,161215.98730000001],[1577077200,161215.98730000001],[1577163600,161215.98730000001],[1577250000,161215.98730000001],[1577336400,161215.98730000001],[1577422800,161215.98730000001],[1577509200,161215.98730000001],[1577595600,161215.98730000001],[1577682000,161215.98730000001],[1577768400,161215.98730000001],[1577854800,161215.98730000001],[1577941200,161215.98730000001],[1578027600,189465.95759999999],[1578114000,189465.95759999999],[1578200400,189465.95759999999],[1578286800,189465.95759999999],[1578373200,189465.95759999999],[1578459600,189465.95759999999],[1578546000,189465.95759999999],[1578632400,189465.95759999999],[1578718800,189465.95759999999],[1578805200,189465.95759999999],[1578891600,189465.95759999999],[1578978000,189465.95759999999],[1579064400,189465.95759999999],[1579150800,189465.95759999999],[1579237200,189465.95759999999],[1579323600,189465.95759999999],[1579410000,189465.95759999999],[1579496400,189465.95759999999],[1579582800,189465.95759999999],[1579669200,189465.95759999999],[1579755600,189465.95759999999],[1579842000,189465.95759999999],[1579928400,189465.95759999999],[1580014800,189465.95759999999],[1580101200,189465.95759999999],[1580187600,189465.95759999999],[1580274000,189465.95759999999],[1580360400,189465.95759999999],[1580446800,189465.95759999999],[1580533200,189465.95759999999],[1580619600,189465.95759999999],[1580706000,189465.95759999999],[1580792400,189465.95759999999],[1580878800,189465.95759999999],[1580965200,189465.95759999999],[1581051600,189465.95759999999],[1581138000,189465.95759999999],[1581224400,189465.95759999999],[1581310800,189465.95759999999],[1581397200,189465.95759999999],[1581483600,189465.95759999999],[1581570000,189465.95759999999],[1581656400,189465.95759999999],[1581742800,189465.95759999999],[1581829200,189465.95759999999],[1581915600,189465.95759999999],[1582002000,189465.95759999999],[1582088400,189465.95759999999],[1582174800,189465.95759999999],[1582261200,189465.95759999999],[1582347600,189465.95759999999],[1582434000,189465.95759999999],[1582520400,189465.95759999999],[1582606800,189465.95759999999],[1582693200,189465.95759999999],[1582779600,189465.95759999999],[1582866000,189465.95759999999],[1582952400,189465.95759999999],[1583038800,189465.95759999999],[1583125200,189465.95759999999],[1583211600,189465.95759999999],[1583298000,189465.95759999999],[1583384400,189465.95759999999],[1583470800,189465.95759999999],[1583557200,189465.95759999999],[1583643600,189465.95759999999],[1583726400,189465.95759999999],[1583812800,189465.95759999999],[1583899200,189465.95759999999],[1583985600,189465.95759999999],[1584072000,189465.95759999999],[1584158400,189465.95759999999],[1584244800,189465.95759999999],[1584331200,189465.95759999999],[1584417600,189465.95759999999],[1584504000,189465.95759999999],[1584590400,189465.95759999999],[1584676800,189465.95759999999],[1584763200,189465.95759999999],[1584849600,189465.95759999999],[1584936000,189465.95759999999],[1585022400,189465.95759999999],[1585108800,189465.95759999999],[1585195200,189465.95759999999],[1585281600,189465.95759999999],[1585368000,189465.95759999999],[1585454400,189465.95759999999],[1585540800,189465.95759999999],[1585627200,189465.95759999999],[1585713600,189465.95759999999],[1585800000,189465.95759999999],[1585886400,189465.95759999999],[1585972800,189465.95759999999],[1586059200,189465.95759999999],[1586145600,189465.95759999999],[1586232000,189465.95759999999],[1586318400,189465.95759999999],[1586404800,189465.95759999999],[1586491200,189465.95759999999],[1586577600,189465.95759999999],[1586664000,189465.95759999999],[1586750400,189465.95759999999],[1586836800,189465.95759999999],[1586923200,189465.95759999999],[1587009600,189465.95759999999],[1587096000,189465.95759999999],[1587182400,189465.95759999999],[1587268800,189465.95759999999],[1587355200,189465.95759999999],[1587441600,189465.95759999999],[1587528000,189465.95759999999],[1587614400,189465.95759999999],[1587700800,189465.95759999999],[1587787200,189465.95759999999],[1587873600,189465.95759999999],[1587960000,189465.95759999999],[1588046400,189465.95759999999],[1588132800,189465.95759999999],[1588219200,189465.95759999999],[1588305600,189465.95759999999],[1588392000,189465.95759999999],[1588478400,189465.95759999999],[1588564800,189465.95759999999],[1588651200,189465.95759999999],[1588737600,189465.95759999999],[1588824000,189465.95759999999],[1588910400,189465.95759999999],[1588996800,189465.95759999999],[1589083200,189465.95759999999],[1589169600,189465.95759999999],[1589256000,189465.95759999999],[1589342400,189465.95759999999],[1589428800,189465.95759999999],[1589515200,189465.95759999999],[1589601600,189465.95759999999],[1589688000,189465.95759999999],[1589774400,189465.95759999999],[1589860800,189465.95759999999],[1589947200,189465.95759999999],[1590033600,189465.95759999999],[1590120000,189465.95759999999],[1590206400,189465.95759999999],[1590292800,189465.95759999999],[1590379200,189465.95759999999],[1590465600,189465.95759999999],[1590552000,189465.95759999999],[1590638400,189465.95759999999],[1590724800,189465.95759999999],[1590811200,189465.95759999999],[1590897600,189465.95759999999],[1590984000,189465.95759999999],[1591070400,189465.95759999999],[1591156800,189465.95759999999],[1591243200,189465.95759999999],[1591329600,189465.95759999999],[1591416000,189465.95759999999],[1591502400,189465.95759999999],[1591588800,189465.95759999999],[1591675200,189465.95759999999],[1591761600,189465.95759999999],[1591848000,189465.95759999999],[1591934400,189465.95759999999],[1592020800,189465.95759999999],[1592107200,189465.95759999999],[1592193600,189465.95759999999],[1592280000,189465.95759999999],[1592366400,189465.95759999999],[1592452800,189465.95759999999],[1592539200,189465.95759999999],[1592625600,189465.95759999999],[1592712000,189465.95759999999],[1592798400,189465.95759999999],[1592884800,189465.95759999999],[1592971200,189465.95759999999],[1593057600,189465.95759999999],[1593144000,189465.95759999999],[1593230400,189465.95759999999],[1593316800,189465.95759999999],[1593403200,189465.95759999999],[1593489600,189465.95759999999],[1593576000,189465.95759999999]],"color":"","scatterMarkerSymbol":"none"},"ARLP":{"name":"ARLP","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9781.9745000000003],[1467518400,9781.9745000000003],[1467604800,9781.9745000000003],[1467691200,9781.9745000000003],[1467777600,9781.9745000000003],[1467864000,9781.9745000000003],[1467950400,9781.9745000000003],[1468036800,9781.9745000000003],[1468123200,9781.9745000000003],[1468209600,9781.9745000000003],[1468296000,9781.9745000000003],[1468382400,9781.9745000000003],[1468468800,9781.9745000000003],[1468555200,9781.9745000000003],[1468641600,9781.9745000000003],[1468728000,9781.9745000000003],[1468814400,9781.9745000000003],[1468900800,9781.9745000000003],[1468987200,9781.9745000000003],[1469073600,9781.9745000000003],[1469160000,9781.9745000000003],[1469246400,9781.9745000000003],[1469332800,9781.9745000000003],[1469419200,9781.9745000000003],[1469505600,9781.9745000000003],[1469592000,9781.9745000000003],[1469678400,9781.9745000000003],[1469764800,9781.9745000000003],[1469851200,9781.9745000000003],[1469937600,9781.9745000000003],[1470024000,9781.9745000000003],[1470110400,9781.9745000000003],[1470196800,9781.9745000000003],[1470283200,9781.9745000000003],[1470369600,9781.9745000000003],[1470456000,9781.9745000000003],[1470542400,9781.9745000000003],[1470628800,9781.9745000000003],[1470715200,9781.9745000000003],[1470801600,9781.9745000000003],[1470888000,9781.9745000000003],[1470974400,9781.9745000000003],[1471060800,9781.9745000000003],[1471147200,9781.9745000000003],[1471233600,9781.9745000000003],[1471320000,9781.9745000000003],[1471406400,9781.9745000000003],[1471492800,9781.9745000000003],[1471579200,9781.9745000000003],[1471665600,9781.9745000000003],[1471752000,9781.9745000000003],[1471838400,9781.9745000000003],[1471924800,9781.9745000000003],[1472011200,9781.9745000000003],[1472097600,9781.9745000000003],[1472184000,9781.9745000000003],[1472270400,9781.9745000000003],[1472356800,9781.9745000000003],[1472443200,9781.9745000000003],[1472529600,9781.9745000000003],[1472616000,9781.9745000000003],[1472702400,9781.9745000000003],[1472788800,9781.9745000000003],[1472875200,9781.9745000000003],[1472961600,9781.9745000000003],[1473048000,9781.9745000000003],[1473134400,9781.9745000000003],[1473220800,9781.9745000000003],[1473307200,9781.9745000000003],[1473393600,9781.9745000000003],[1473480000,9781.9745000000003],[1473566400,9781.9745000000003],[1473652800,9781.9745000000003],[1473739200,9781.9745000000003],[1473825600,9781.9745000000003],[1473912000,9781.9745000000003],[1473998400,9781.9745000000003],[1474084800,9781.9745000000003],[1474171200,9781.9745000000003],[1474257600,9781.9745000000003],[1474344000,9781.9745000000003],[1474430400,9781.9745000000003],[1474516800,9781.9745000000003],[1474603200,9781.9745000000003],[1474689600,9781.9745000000003],[1474776000,9781.9745000000003],[1474862400,9781.9745000000003],[1474948800,9781.9745000000003],[1475035200,9781.9745000000003],[1475121600,9781.9745000000003],[1475208000,9781.9745000000003],[1475294400,9781.9745000000003],[1475380800,9781.9745000000003],[1475467200,9781.9745000000003],[1475553600,9781.9745000000003],[1475640000,9781.9745000000003],[1475726400,9781.9745000000003],[1475812800,9781.9745000000003],[1475899200,9781.9745000000003],[1475985600,9781.9745000000003],[1476072000,9781.9745000000003],[1476158400,9781.9745000000003],[1476244800,9781.9745000000003],[1476331200,9781.9745000000003],[1476417600,9781.9745000000003],[1476504000,9781.9745000000003],[1476590400,9781.9745000000003],[1476676800,9781.9745000000003],[1476763200,9781.9745000000003],[1476849600,9781.9745000000003],[1476936000,9781.9745000000003],[1477022400,9781.9745000000003],[1477108800,9781.9745000000003],[1477195200,9781.9745000000003],[1477281600,9781.9745000000003],[1477368000,9781.9745000000003],[1477454400,9781.9745000000003],[1477540800,9781.9745000000003],[1477627200,9781.9745000000003],[1477713600,9781.9745000000003],[1477800000,9781.9745000000003],[1477886400,9781.9745000000003],[1477972800,9781.9745000000003],[1478059200,9781.9745000000003],[1478145600,9781.9745000000003],[1478232000,9781.9745000000003],[1478318400,9781.9745000000003],[1478404800,9781.9745000000003],[1478494800,9781.9745000000003],[1478581200,9781.9745000000003],[1478667600,9781.9745000000003],[1478754000,9781.9745000000003],[1478840400,9781.9745000000003],[1478926800,9781.9745000000003],[1479013200,9781.9745000000003],[1479099600,9781.9745000000003],[1479186000,9781.9745000000003],[1479272400,9781.9745000000003],[1479358800,9781.9745000000003],[1479445200,9781.9745000000003],[1479531600,9781.9745000000003],[1479618000,9781.9745000000003],[1479704400,9781.9745000000003],[1479790800,9781.9745000000003],[1479877200,9781.9745000000003],[1479963600,9781.9745000000003],[1480050000,9781.9745000000003],[1480136400,9781.9745000000003],[1480222800,9781.9745000000003],[1480309200,9781.9745000000003],[1480395600,9781.9745000000003],[1480482000,9781.9745000000003],[1480568400,9781.9745000000003],[1480654800,9781.9745000000003],[1480741200,9781.9745000000003],[1480827600,9781.9745000000003],[1480914000,9781.9745000000003],[1481000400,9781.9745000000003],[1481086800,9781.9745000000003],[1481173200,9781.9745000000003],[1481259600,9781.9745000000003],[1481346000,9781.9745000000003],[1481432400,9781.9745000000003],[1481518800,9781.9745000000003],[1481605200,9781.9745000000003],[1481691600,9781.9745000000003],[1481778000,9781.9745000000003],[1481864400,9781.9745000000003],[1481950800,9781.9745000000003],[1482037200,9781.9745000000003],[1482123600,9781.9745000000003],[1482210000,9781.9745000000003],[1482296400,9781.9745000000003],[1482382800,9781.9745000000003],[1482469200,9781.9745000000003],[1482555600,9781.9745000000003],[1482642000,9781.9745000000003],[1482728400,9781.9745000000003],[1482814800,9781.9745000000003],[1482901200,9781.9745000000003],[1482987600,9781.9745000000003],[1483074000,9781.9745000000003],[1483160400,9781.9745000000003],[1483246800,9781.9745000000003],[1483333200,9781.9745000000003],[1483419600,9781.9745000000003],[1483506000,35181.775199999996],[1483592400,35181.775199999996],[1483678800,35181.775199999996],[1483765200,35181.775199999996],[1483851600,35181.775199999996],[1483938000,35181.775199999996],[1484024400,35181.775199999996],[1484110800,35181.775199999996],[1484197200,35181.775199999996],[1484283600,35181.775199999996],[1484370000,35181.775199999996],[1484456400,35181.775199999996],[1484542800,35181.775199999996],[1484629200,35181.775199999996],[1484715600,35181.775199999996],[1484802000,35181.775199999996],[1484888400,35181.775199999996],[1484974800,35181.775199999996],[1485061200,35181.775199999996],[1485147600,35181.775199999996],[1485234000,35181.775199999996],[1485320400,35181.775199999996],[1485406800,35181.775199999996],[1485493200,35181.775199999996],[1485579600,35181.775199999996],[1485666000,35181.775199999996],[1485752400,35181.775199999996],[1485838800,35181.775199999996],[1485925200,35181.775199999996],[1486011600,35181.775199999996],[1486098000,35181.775199999996],[1486184400,35181.775199999996],[1486270800,35181.775199999996],[1486357200,35181.775199999996],[1486443600,35181.775199999996],[1486530000,35181.775199999996],[1486616400,35181.775199999996],[1486702800,35181.775199999996],[1486789200,35181.775199999996],[1486875600,35181.775199999996],[1486962000,35181.775199999996],[1487048400,35181.775199999996],[1487134800,35181.775199999996],[1487221200,35181.775199999996],[1487307600,35181.775199999996],[1487394000,35181.775199999996],[1487480400,35181.775199999996],[1487566800,35181.775199999996],[1487653200,35181.775199999996],[1487739600,35181.775199999996],[1487826000,35181.775199999996],[1487912400,35181.775199999996],[1487998800,35181.775199999996],[1488085200,35181.775199999996],[1488171600,35181.775199999996],[1488258000,35181.775199999996],[1488344400,35181.775199999996],[1488430800,35181.775199999996],[1488517200,35181.775199999996],[1488603600,35181.775199999996],[1488690000,35181.775199999996],[1488776400,35181.775199999996],[1488862800,35181.775199999996],[1488949200,35181.775199999996],[1489035600,35181.775199999996],[1489122000,35181.775199999996],[1489208400,35181.775199999996],[1489294800,35181.775199999996],[1489377600,35181.775199999996],[1489464000,35181.775199999996],[1489550400,35181.775199999996],[1489636800,35181.775199999996],[1489723200,35181.775199999996],[1489809600,35181.775199999996],[1489896000,35181.775199999996],[1489982400,35181.775199999996],[1490068800,35181.775199999996],[1490155200,35181.775199999996],[1490241600,35181.775199999996],[1490328000,35181.775199999996],[1490414400,35181.775199999996],[1490500800,35181.775199999996],[1490587200,35181.775199999996],[1490673600,35181.775199999996],[1490760000,35181.775199999996],[1490846400,35181.775199999996],[1490932800,35181.775199999996],[1491019200,35181.775199999996],[1491105600,35181.775199999996],[1491192000,35181.775199999996],[1491278400,35181.775199999996],[1491364800,35181.775199999996],[1491451200,35181.775199999996],[1491537600,35181.775199999996],[1491624000,35181.775199999996],[1491710400,35181.775199999996],[1491796800,35181.775199999996],[1491883200,35181.775199999996],[1491969600,35181.775199999996],[1492056000,35181.775199999996],[1492142400,35181.775199999996],[1492228800,35181.775199999996],[1492315200,35181.775199999996],[1492401600,35181.775199999996],[1492488000,35181.775199999996],[1492574400,35181.775199999996],[1492660800,35181.775199999996],[1492747200,35181.775199999996],[1492833600,35181.775199999996],[1492920000,35181.775199999996],[1493006400,35181.775199999996],[1493092800,35181.775199999996],[1493179200,35181.775199999996],[1493265600,35181.775199999996],[1493352000,35181.775199999996],[1493438400,35181.775199999996],[1493524800,35181.775199999996],[1493611200,35181.775199999996],[1493697600,35181.775199999996],[1493784000,35181.775199999996],[1493870400,35181.775199999996],[1493956800,35181.775199999996],[1494043200,35181.775199999996],[1494129600,35181.775199999996],[1494216000,35181.775199999996],[1494302400,35181.775199999996],[1494388800,35181.775199999996],[1494475200,35181.775199999996],[1494561600,35181.775199999996],[1494648000,35181.775199999996],[1494734400,35181.775199999996],[1494820800,35181.775199999996],[1494907200,35181.775199999996],[1494993600,35181.775199999996],[1495080000,35181.775199999996],[1495166400,35181.775199999996],[1495252800,35181.775199999996],[1495339200,35181.775199999996],[1495425600,35181.775199999996],[1495512000,35181.775199999996],[1495598400,35181.775199999996],[1495684800,35181.775199999996],[1495771200,35181.775199999996],[1495857600,35181.775199999996],[1495944000,35181.775199999996],[1496030400,35181.775199999996],[1496116800,35181.775199999996],[1496203200,35181.775199999996],[1496289600,35181.775199999996],[1496376000,35181.775199999996],[1496462400,35181.775199999996],[1496548800,35181.775199999996],[1496635200,35181.775199999996],[1496721600,35181.775199999996],[1496808000,35181.775199999996],[1496894400,35181.775199999996],[1496980800,35181.775199999996],[1497067200,35181.775199999996],[1497153600,35181.775199999996],[1497240000,35181.775199999996],[1497326400,35181.775199999996],[1497412800,35181.775199999996],[1497499200,35181.775199999996],[1497585600,35181.775199999996],[1497672000,35181.775199999996],[1497758400,35181.775199999996],[1497844800,35181.775199999996],[1497931200,35181.775199999996],[1498017600,35181.775199999996],[1498104000,35181.775199999996],[1498190400,35181.775199999996],[1498276800,35181.775199999996],[1498363200,35181.775199999996],[1498449600,35181.775199999996],[1498536000,35181.775199999996],[1498622400,35181.775199999996],[1498708800,35181.775199999996],[1498795200,35181.775199999996],[1498881600,35181.775199999996],[1498968000,35181.775199999996],[1499054400,35181.775199999996],[1499140800,56576.494500000001],[1499227200,56576.494500000001],[1499313600,56576.494500000001],[1499400000,56576.494500000001],[1499486400,56576.494500000001],[1499572800,56576.494500000001],[1499659200,56576.494500000001],[1499745600,56576.494500000001],[1499832000,56576.494500000001],[1499918400,56576.494500000001],[1500004800,56576.494500000001],[1500091200,56576.494500000001],[1500177600,56576.494500000001],[1500264000,56576.494500000001],[1500350400,56576.494500000001],[1500436800,56576.494500000001],[1500523200,56576.494500000001],[1500609600,56576.494500000001],[1500696000,56576.494500000001],[1500782400,56576.494500000001],[1500868800,56576.494500000001],[1500955200,56576.494500000001],[1501041600,56576.494500000001],[1501128000,56576.494500000001],[1501214400,56576.494500000001],[1501300800,56576.494500000001],[1501387200,56576.494500000001],[1501473600,56576.494500000001],[1501560000,56576.494500000001],[1501646400,56576.494500000001],[1501732800,56576.494500000001],[1501819200,56576.494500000001],[1501905600,56576.494500000001],[1501992000,56576.494500000001],[1502078400,56576.494500000001],[1502164800,56576.494500000001],[1502251200,56576.494500000001],[1502337600,56576.494500000001],[1502424000,56576.494500000001],[1502510400,56576.494500000001],[1502596800,56576.494500000001],[1502683200,56576.494500000001],[1502769600,56576.494500000001],[1502856000,56576.494500000001],[1502942400,56576.494500000001],[1503028800,56576.494500000001],[1503115200,56576.494500000001],[1503201600,56576.494500000001],[1503288000,56576.494500000001],[1503374400,56576.494500000001],[1503460800,56576.494500000001],[1503547200,56576.494500000001],[1503633600,56576.494500000001],[1503720000,56576.494500000001],[1503806400,56576.494500000001],[1503892800,56576.494500000001],[1503979200,56576.494500000001],[1504065600,56576.494500000001],[1504152000,56576.494500000001],[1504238400,56576.494500000001],[1504324800,56576.494500000001],[1504411200,56576.494500000001],[1504497600,56576.494500000001],[1504584000,56576.494500000001],[1504670400,56576.494500000001],[1504756800,56576.494500000001],[1504843200,56576.494500000001],[1504929600,56576.494500000001],[1505016000,56576.494500000001],[1505102400,56576.494500000001],[1505188800,56576.494500000001],[1505275200,56576.494500000001],[1505361600,56576.494500000001],[1505448000,56576.494500000001],[1505534400,56576.494500000001],[1505620800,56576.494500000001],[1505707200,56576.494500000001],[1505793600,56576.494500000001],[1505880000,56576.494500000001],[1505966400,56576.494500000001],[1506052800,56576.494500000001],[1506139200,56576.494500000001],[1506225600,56576.494500000001],[1506312000,56576.494500000001],[1506398400,56576.494500000001],[1506484800,56576.494500000001],[1506571200,56576.494500000001],[1506657600,56576.494500000001],[1506744000,56576.494500000001],[1506830400,56576.494500000001],[1506916800,56576.494500000001],[1507003200,56576.494500000001],[1507089600,56576.494500000001],[1507176000,56576.494500000001],[1507262400,56576.494500000001],[1507348800,56576.494500000001],[1507435200,56576.494500000001],[1507521600,56576.494500000001],[1507608000,56576.494500000001],[1507694400,56576.494500000001],[1507780800,56576.494500000001],[1507867200,56576.494500000001],[1507953600,56576.494500000001],[1508040000,56576.494500000001],[1508126400,56576.494500000001],[1508212800,56576.494500000001],[1508299200,56576.494500000001],[1508385600,56576.494500000001],[1508472000,56576.494500000001],[1508558400,56576.494500000001],[1508644800,56576.494500000001],[1508731200,56576.494500000001],[1508817600,56576.494500000001],[1508904000,56576.494500000001],[1508990400,56576.494500000001],[1509076800,56576.494500000001],[1509163200,56576.494500000001],[1509249600,56576.494500000001],[1509336000,56576.494500000001],[1509422400,56576.494500000001],[1509508800,56576.494500000001],[1509595200,56576.494500000001],[1509681600,56576.494500000001],[1509768000,56576.494500000001],[1509854400,56576.494500000001],[1509944400,56576.494500000001],[1510030800,56576.494500000001],[1510117200,56576.494500000001],[1510203600,56576.494500000001],[1510290000,56576.494500000001],[1510376400,56576.494500000001],[1510462800,56576.494500000001],[1510549200,56576.494500000001],[1510635600,56576.494500000001],[1510722000,56576.494500000001],[1510808400,56576.494500000001],[1510894800,56576.494500000001],[1510981200,56576.494500000001],[1511067600,56576.494500000001],[1511154000,56576.494500000001],[1511240400,56576.494500000001],[1511326800,56576.494500000001],[1511413200,56576.494500000001],[1511499600,56576.494500000001],[1511586000,56576.494500000001],[1511672400,56576.494500000001],[1511758800,56576.494500000001],[1511845200,56576.494500000001],[1511931600,56576.494500000001],[1512018000,56576.494500000001],[1512104400,56576.494500000001],[1512190800,56576.494500000001],[1512277200,56576.494500000001],[1512363600,56576.494500000001],[1512450000,56576.494500000001],[1512536400,56576.494500000001],[1512622800,56576.494500000001],[1512709200,56576.494500000001],[1512795600,56576.494500000001],[1512882000,56576.494500000001],[1512968400,56576.494500000001],[1513054800,56576.494500000001],[1513141200,56576.494500000001],[1513227600,56576.494500000001],[1513314000,56576.494500000001],[1513400400,56576.494500000001],[1513486800,56576.494500000001],[1513573200,56576.494500000001],[1513659600,56576.494500000001],[1513746000,56576.494500000001],[1513832400,56576.494500000001],[1513918800,56576.494500000001],[1514005200,56576.494500000001],[1514091600,56576.494500000001],[1514178000,56576.494500000001],[1514264400,56576.494500000001],[1514350800,56576.494500000001],[1514437200,56576.494500000001],[1514523600,56576.494500000001],[1514610000,56576.494500000001],[1514696400,56576.494500000001],[1514782800,56576.494500000001],[1514869200,56576.494500000001],[1514955600,83013.066800000001],[1515042000,83013.066800000001],[1515128400,83013.066800000001],[1515214800,83013.066800000001],[1515301200,83013.066800000001],[1515387600,83013.066800000001],[1515474000,83013.066800000001],[1515560400,83013.066800000001],[1515646800,83013.066800000001],[1515733200,83013.066800000001],[1515819600,83013.066800000001],[1515906000,83013.066800000001],[1515992400,83013.066800000001],[1516078800,83013.066800000001],[1516165200,83013.066800000001],[1516251600,83013.066800000001],[1516338000,83013.066800000001],[1516424400,83013.066800000001],[1516510800,83013.066800000001],[1516597200,83013.066800000001],[1516683600,83013.066800000001],[1516770000,83013.066800000001],[1516856400,83013.066800000001],[1516942800,83013.066800000001],[1517029200,83013.066800000001],[1517115600,83013.066800000001],[1517202000,83013.066800000001],[1517288400,83013.066800000001],[1517374800,83013.066800000001],[1517461200,83013.066800000001],[1517547600,83013.066800000001],[1517634000,83013.066800000001],[1517720400,83013.066800000001],[1517806800,83013.066800000001],[1517893200,83013.066800000001],[1517979600,83013.066800000001],[1518066000,83013.066800000001],[1518152400,83013.066800000001],[1518238800,83013.066800000001],[1518325200,83013.066800000001],[1518411600,83013.066800000001],[1518498000,83013.066800000001],[1518584400,83013.066800000001],[1518670800,83013.066800000001],[1518757200,83013.066800000001],[1518843600,83013.066800000001],[1518930000,83013.066800000001],[1519016400,83013.066800000001],[1519102800,83013.066800000001],[1519189200,83013.066800000001],[1519275600,83013.066800000001],[1519362000,83013.066800000001],[1519448400,83013.066800000001],[1519534800,83013.066800000001],[1519621200,83013.066800000001],[1519707600,83013.066800000001],[1519794000,83013.066800000001],[1519880400,83013.066800000001],[1519966800,83013.066800000001],[1520053200,83013.066800000001],[1520139600,83013.066800000001],[1520226000,83013.066800000001],[1520312400,83013.066800000001],[1520398800,83013.066800000001],[1520485200,83013.066800000001],[1520571600,83013.066800000001],[1520658000,83013.066800000001],[1520744400,83013.066800000001],[1520827200,83013.066800000001],[1520913600,83013.066800000001],[1521000000,83013.066800000001],[1521086400,83013.066800000001],[1521172800,83013.066800000001],[1521259200,83013.066800000001],[1521345600,83013.066800000001],[1521432000,83013.066800000001],[1521518400,83013.066800000001],[1521604800,83013.066800000001],[1521691200,83013.066800000001],[1521777600,83013.066800000001],[1521864000,83013.066800000001],[1521950400,83013.066800000001],[1522036800,83013.066800000001],[1522123200,83013.066800000001],[1522209600,83013.066800000001],[1522296000,83013.066800000001],[1522382400,83013.066800000001],[1522468800,83013.066800000001],[1522555200,83013.066800000001],[1522641600,83013.066800000001],[1522728000,83013.066800000001],[1522814400,83013.066800000001],[1522900800,83013.066800000001],[1522987200,83013.066800000001],[1523073600,83013.066800000001],[1523160000,83013.066800000001],[1523246400,83013.066800000001],[1523332800,83013.066800000001],[1523419200,83013.066800000001],[1523505600,83013.066800000001],[1523592000,83013.066800000001],[1523678400,83013.066800000001],[1523764800,83013.066800000001],[1523851200,83013.066800000001],[1523937600,83013.066800000001],[1524024000,83013.066800000001],[1524110400,83013.066800000001],[1524196800,83013.066800000001],[1524283200,83013.066800000001],[1524369600,83013.066800000001],[1524456000,83013.066800000001],[1524542400,83013.066800000001],[1524628800,83013.066800000001],[1524715200,83013.066800000001],[1524801600,83013.066800000001],[1524888000,83013.066800000001],[1524974400,83013.066800000001],[1525060800,83013.066800000001],[1525147200,83013.066800000001],[1525233600,83013.066800000001],[1525320000,83013.066800000001],[1525406400,83013.066800000001],[1525492800,83013.066800000001],[1525579200,83013.066800000001],[1525665600,83013.066800000001],[1525752000,83013.066800000001],[1525838400,83013.066800000001],[1525924800,83013.066800000001],[1526011200,83013.066800000001],[1526097600,83013.066800000001],[1526184000,83013.066800000001],[1526270400,83013.066800000001],[1526356800,83013.066800000001],[1526443200,83013.066800000001],[1526529600,83013.066800000001],[1526616000,83013.066800000001],[1526702400,83013.066800000001],[1526788800,83013.066800000001],[1526875200,83013.066800000001],[1526961600,83013.066800000001],[1527048000,83013.066800000001],[1527134400,83013.066800000001],[1527220800,83013.066800000001],[1527307200,83013.066800000001],[1527393600,83013.066800000001],[1527480000,83013.066800000001],[1527566400,83013.066800000001],[1527652800,83013.066800000001],[1527739200,83013.066800000001],[1527825600,83013.066800000001],[1527912000,83013.066800000001],[1527998400,83013.066800000001],[1528084800,83013.066800000001],[1528171200,83013.066800000001],[1528257600,83013.066800000001],[1528344000,83013.066800000001],[1528430400,83013.066800000001],[1528516800,83013.066800000001],[1528603200,83013.066800000001],[1528689600,83013.066800000001],[1528776000,83013.066800000001],[1528862400,83013.066800000001],[1528948800,83013.066800000001],[1529035200,83013.066800000001],[1529121600,83013.066800000001],[1529208000,83013.066800000001],[1529294400,83013.066800000001],[1529380800,83013.066800000001],[1529467200,83013.066800000001],[1529553600,83013.066800000001],[1529640000,83013.066800000001],[1529726400,83013.066800000001],[1529812800,83013.066800000001],[1529899200,83013.066800000001],[1529985600,83013.066800000001],[1530072000,83013.066800000001],[1530158400,83013.066800000001],[1530244800,83013.066800000001],[1530331200,83013.066800000001],[1530417600,83013.066800000001],[1530504000,83013.066800000001],[1530590400,110089.86350000001],[1530676800,110089.86350000001],[1530763200,110089.86350000001],[1530849600,110089.86350000001],[1530936000,110089.86350000001],[1531022400,110089.86350000001],[1531108800,110089.86350000001],[1531195200,110089.86350000001],[1531281600,110089.86350000001],[1531368000,110089.86350000001],[1531454400,110089.86350000001],[1531540800,110089.86350000001],[1531627200,110089.86350000001],[1531713600,110089.86350000001],[1531800000,110089.86350000001],[1531886400,110089.86350000001],[1531972800,110089.86350000001],[1532059200,110089.86350000001],[1532145600,110089.86350000001],[1532232000,110089.86350000001],[1532318400,110089.86350000001],[1532404800,110089.86350000001],[1532491200,110089.86350000001],[1532577600,110089.86350000001],[1532664000,110089.86350000001],[1532750400,110089.86350000001],[1532836800,110089.86350000001],[1532923200,110089.86350000001],[1533009600,110089.86350000001],[1533096000,110089.86350000001],[1533182400,110089.86350000001],[1533268800,110089.86350000001],[1533355200,110089.86350000001],[1533441600,110089.86350000001],[1533528000,110089.86350000001],[1533614400,110089.86350000001],[1533700800,110089.86350000001],[1533787200,110089.86350000001],[1533873600,110089.86350000001],[1533960000,110089.86350000001],[1534046400,110089.86350000001],[1534132800,110089.86350000001],[1534219200,110089.86350000001],[1534305600,110089.86350000001],[1534392000,110089.86350000001],[1534478400,110089.86350000001],[1534564800,110089.86350000001],[1534651200,110089.86350000001],[1534737600,110089.86350000001],[1534824000,110089.86350000001],[1534910400,110089.86350000001],[1534996800,110089.86350000001],[1535083200,110089.86350000001],[1535169600,110089.86350000001],[1535256000,110089.86350000001],[1535342400,110089.86350000001],[1535428800,110089.86350000001],[1535515200,110089.86350000001],[1535601600,110089.86350000001],[1535688000,110089.86350000001],[1535774400,110089.86350000001],[1535860800,110089.86350000001],[1535947200,110089.86350000001],[1536033600,110089.86350000001],[1536120000,110089.86350000001],[1536206400,110089.86350000001],[1536292800,110089.86350000001],[1536379200,110089.86350000001],[1536465600,110089.86350000001],[1536552000,110089.86350000001],[1536638400,110089.86350000001],[1536724800,110089.86350000001],[1536811200,110089.86350000001],[1536897600,110089.86350000001],[1536984000,110089.86350000001],[1537070400,110089.86350000001],[1537156800,110089.86350000001],[1537243200,110089.86350000001],[1537329600,110089.86350000001],[1537416000,110089.86350000001],[1537502400,110089.86350000001],[1537588800,110089.86350000001],[1537675200,110089.86350000001],[1537761600,110089.86350000001],[1537848000,110089.86350000001],[1537934400,110089.86350000001],[1538020800,110089.86350000001],[1538107200,110089.86350000001],[1538193600,110089.86350000001],[1538280000,110089.86350000001],[1538366400,110089.86350000001],[1538452800,110089.86350000001],[1538539200,110089.86350000001],[1538625600,110089.86350000001],[1538712000,110089.86350000001],[1538798400,110089.86350000001],[1538884800,110089.86350000001],[1538971200,110089.86350000001],[1539057600,110089.86350000001],[1539144000,110089.86350000001],[1539230400,110089.86350000001],[1539316800,110089.86350000001],[1539403200,110089.86350000001],[1539489600,110089.86350000001],[1539576000,110089.86350000001],[1539662400,110089.86350000001],[1539748800,110089.86350000001],[1539835200,110089.86350000001],[1539921600,110089.86350000001],[1540008000,110089.86350000001],[1540094400,110089.86350000001],[1540180800,110089.86350000001],[1540267200,110089.86350000001],[1540353600,110089.86350000001],[1540440000,110089.86350000001],[1540526400,110089.86350000001],[1540612800,110089.86350000001],[1540699200,110089.86350000001],[1540785600,110089.86350000001],[1540872000,110089.86350000001],[1540958400,110089.86350000001],[1541044800,110089.86350000001],[1541131200,110089.86350000001],[1541217600,110089.86350000001],[1541304000,110089.86350000001],[1541394000,110089.86350000001],[1541480400,110089.86350000001],[1541566800,110089.86350000001],[1541653200,110089.86350000001],[1541739600,110089.86350000001],[1541826000,110089.86350000001],[1541912400,110089.86350000001],[1541998800,110089.86350000001],[1542085200,110089.86350000001],[1542171600,110089.86350000001],[1542258000,110089.86350000001],[1542344400,110089.86350000001],[1542430800,110089.86350000001],[1542517200,110089.86350000001],[1542603600,110089.86350000001],[1542690000,110089.86350000001],[1542776400,110089.86350000001],[1542862800,110089.86350000001],[1542949200,110089.86350000001],[1543035600,110089.86350000001],[1543122000,110089.86350000001],[1543208400,110089.86350000001],[1543294800,110089.86350000001],[1543381200,110089.86350000001],[1543467600,110089.86350000001],[1543554000,110089.86350000001],[1543640400,110089.86350000001],[1543726800,110089.86350000001],[1543813200,110089.86350000001],[1543899600,110089.86350000001],[1543986000,110089.86350000001],[1544072400,110089.86350000001],[1544158800,110089.86350000001],[1544245200,110089.86350000001],[1544331600,110089.86350000001],[1544418000,110089.86350000001],[1544504400,110089.86350000001],[1544590800,110089.86350000001],[1544677200,110089.86350000001],[1544763600,110089.86350000001],[1544850000,110089.86350000001],[1544936400,110089.86350000001],[1545022800,110089.86350000001],[1545109200,110089.86350000001],[1545195600,110089.86350000001],[1545282000,110089.86350000001],[1545368400,110089.86350000001],[1545454800,110089.86350000001],[1545541200,110089.86350000001],[1545627600,110089.86350000001],[1545714000,110089.86350000001],[1545800400,110089.86350000001],[1545886800,110089.86350000001],[1545973200,110089.86350000001],[1546059600,110089.86350000001],[1546146000,110089.86350000001],[1546232400,110089.86350000001],[1546318800,110089.86350000001],[1546405200,110089.86350000001],[1546491600,135222.07759999999],[1546578000,135222.07759999999],[1546664400,135222.07759999999],[1546750800,135222.07759999999],[1546837200,135222.07759999999],[1546923600,135222.07759999999],[1547010000,135222.07759999999],[1547096400,135222.07759999999],[1547182800,135222.07759999999],[1547269200,135222.07759999999],[1547355600,135222.07759999999],[1547442000,135222.07759999999],[1547528400,135222.07759999999],[1547614800,135222.07759999999],[1547701200,135222.07759999999],[1547787600,135222.07759999999],[1547874000,135222.07759999999],[1547960400,135222.07759999999],[1548046800,135222.07759999999],[1548133200,135222.07759999999],[1548219600,135222.07759999999],[1548306000,135222.07759999999],[1548392400,135222.07759999999],[1548478800,135222.07759999999],[1548565200,135222.07759999999],[1548651600,135222.07759999999],[1548738000,135222.07759999999],[1548824400,135222.07759999999],[1548910800,135222.07759999999],[1548997200,135222.07759999999],[1549083600,135222.07759999999],[1549170000,135222.07759999999],[1549256400,135222.07759999999],[1549342800,135222.07759999999],[1549429200,135222.07759999999],[1549515600,135222.07759999999],[1549602000,135222.07759999999],[1549688400,135222.07759999999],[1549774800,135222.07759999999],[1549861200,135222.07759999999],[1549947600,135222.07759999999],[1550034000,135222.07759999999],[1550120400,135222.07759999999],[1550206800,135222.07759999999],[1550293200,135222.07759999999],[1550379600,135222.07759999999],[1550466000,135222.07759999999],[1550552400,135222.07759999999],[1550638800,135222.07759999999],[1550725200,135222.07759999999],[1550811600,135222.07759999999],[1550898000,135222.07759999999],[1550984400,135222.07759999999],[1551070800,135222.07759999999],[1551157200,135222.07759999999],[1551243600,135222.07759999999],[1551330000,135222.07759999999],[1551416400,135222.07759999999],[1551502800,135222.07759999999],[1551589200,135222.07759999999],[1551675600,135222.07759999999],[1551762000,135222.07759999999],[1551848400,135222.07759999999],[1551934800,135222.07759999999],[1552021200,135222.07759999999],[1552107600,135222.07759999999],[1552194000,135222.07759999999],[1552276800,135222.07759999999],[1552363200,135222.07759999999],[1552449600,135222.07759999999],[1552536000,135222.07759999999],[1552622400,135222.07759999999],[1552708800,135222.07759999999],[1552795200,135222.07759999999],[1552881600,135222.07759999999],[1552968000,135222.07759999999],[1553054400,135222.07759999999],[1553140800,135222.07759999999],[1553227200,135222.07759999999],[1553313600,135222.07759999999],[1553400000,135222.07759999999],[1553486400,135222.07759999999],[1553572800,135222.07759999999],[1553659200,135222.07759999999],[1553745600,135222.07759999999],[1553832000,135222.07759999999],[1553918400,135222.07759999999],[1554004800,135222.07759999999],[1554091200,135222.07759999999],[1554177600,135222.07759999999],[1554264000,135222.07759999999],[1554350400,135222.07759999999],[1554436800,135222.07759999999],[1554523200,135222.07759999999],[1554609600,135222.07759999999],[1554696000,135222.07759999999],[1554782400,135222.07759999999],[1554868800,135222.07759999999],[1554955200,135222.07759999999],[1555041600,135222.07759999999],[1555128000,135222.07759999999],[1555214400,135222.07759999999],[1555300800,135222.07759999999],[1555387200,135222.07759999999],[1555473600,135222.07759999999],[1555560000,135222.07759999999],[1555646400,135222.07759999999],[1555732800,135222.07759999999],[1555819200,135222.07759999999],[1555905600,135222.07759999999],[1555992000,135222.07759999999],[1556078400,135222.07759999999],[1556164800,135222.07759999999],[1556251200,135222.07759999999],[1556337600,135222.07759999999],[1556424000,135222.07759999999],[1556510400,135222.07759999999],[1556596800,135222.07759999999],[1556683200,135222.07759999999],[1556769600,135222.07759999999],[1556856000,135222.07759999999],[1556942400,135222.07759999999],[1557028800,135222.07759999999],[1557115200,135222.07759999999],[1557201600,135222.07759999999],[1557288000,135222.07759999999],[1557374400,135222.07759999999],[1557460800,135222.07759999999],[1557547200,135222.07759999999],[1557633600,135222.07759999999],[1557720000,135222.07759999999],[1557806400,135222.07759999999],[1557892800,135222.07759999999],[1557979200,135222.07759999999],[1558065600,135222.07759999999],[1558152000,135222.07759999999],[1558238400,135222.07759999999],[1558324800,135222.07759999999],[1558411200,135222.07759999999],[1558497600,135222.07759999999],[1558584000,135222.07759999999],[1558670400,135222.07759999999],[1558756800,135222.07759999999],[1558843200,135222.07759999999],[1558929600,135222.07759999999],[1559016000,135222.07759999999],[1559102400,135222.07759999999],[1559188800,135222.07759999999],[1559275200,135222.07759999999],[1559361600,135222.07759999999],[1559448000,135222.07759999999],[1559534400,135222.07759999999],[1559620800,135222.07759999999],[1559707200,135222.07759999999],[1559793600,135222.07759999999],[1559880000,135222.07759999999],[1559966400,135222.07759999999],[1560052800,135222.07759999999],[1560139200,135222.07759999999],[1560225600,135222.07759999999],[1560312000,135222.07759999999],[1560398400,135222.07759999999],[1560484800,135222.07759999999],[1560571200,135222.07759999999],[1560657600,135222.07759999999],[1560744000,135222.07759999999],[1560830400,135222.07759999999],[1560916800,135222.07759999999],[1561003200,135222.07759999999],[1561089600,135222.07759999999],[1561176000,135222.07759999999],[1561262400,135222.07759999999],[1561348800,135222.07759999999],[1561435200,135222.07759999999],[1561521600,135222.07759999999],[1561608000,135222.07759999999],[1561694400,135222.07759999999],[1561780800,135222.07759999999],[1561867200,135222.07759999999],[1561953600,135222.07759999999],[1562040000,159679.4221],[1562126400,159679.4221],[1562212800,159679.4221],[1562299200,159679.4221],[1562385600,159679.4221],[1562472000,159679.4221],[1562558400,159679.4221],[1562644800,159679.4221],[1562731200,159679.4221],[1562817600,159679.4221],[1562904000,159679.4221],[1562990400,159679.4221],[1563076800,159679.4221],[1563163200,159679.4221],[1563249600,159679.4221],[1563336000,159679.4221],[1563422400,159679.4221],[1563508800,159679.4221],[1563595200,159679.4221],[1563681600,159679.4221],[1563768000,159679.4221],[1563854400,159679.4221],[1563940800,159679.4221],[1564027200,159679.4221],[1564113600,159679.4221],[1564200000,159679.4221],[1564286400,159679.4221],[1564372800,159679.4221],[1564459200,159679.4221],[1564545600,159679.4221],[1564632000,159679.4221],[1564718400,159679.4221],[1564804800,159679.4221],[1564891200,159679.4221],[1564977600,159679.4221],[1565064000,159679.4221],[1565150400,159679.4221],[1565236800,159679.4221],[1565323200,159679.4221],[1565409600,159679.4221],[1565496000,159679.4221],[1565582400,159679.4221],[1565668800,159679.4221],[1565755200,159679.4221],[1565841600,159679.4221],[1565928000,159679.4221],[1566014400,159679.4221],[1566100800,159679.4221],[1566187200,159679.4221],[1566273600,159679.4221],[1566360000,159679.4221],[1566446400,159679.4221],[1566532800,159679.4221],[1566619200,159679.4221],[1566705600,159679.4221],[1566792000,159679.4221],[1566878400,159679.4221],[1566964800,159679.4221],[1567051200,159679.4221],[1567137600,159679.4221],[1567224000,159679.4221],[1567310400,159679.4221],[1567396800,159679.4221],[1567483200,159679.4221],[1567569600,159679.4221],[1567656000,159679.4221],[1567742400,159679.4221],[1567828800,159679.4221],[1567915200,159679.4221],[1568001600,159679.4221],[1568088000,159679.4221],[1568174400,159679.4221],[1568260800,159679.4221],[1568347200,159679.4221],[1568433600,159679.4221],[1568520000,159679.4221],[1568606400,159679.4221],[1568692800,159679.4221],[1568779200,159679.4221],[1568865600,159679.4221],[1568952000,159679.4221],[1569038400,159679.4221],[1569124800,159679.4221],[1569211200,159679.4221],[1569297600,159679.4221],[1569384000,159679.4221],[1569470400,159679.4221],[1569556800,159679.4221],[1569643200,159679.4221],[1569729600,159679.4221],[1569816000,159679.4221],[1569902400,159679.4221],[1569988800,159679.4221],[1570075200,159679.4221],[1570161600,159679.4221],[1570248000,159679.4221],[1570334400,159679.4221],[1570420800,159679.4221],[1570507200,159679.4221],[1570593600,159679.4221],[1570680000,159679.4221],[1570766400,159679.4221],[1570852800,159679.4221],[1570939200,159679.4221],[1571025600,159679.4221],[1571112000,159679.4221],[1571198400,159679.4221],[1571284800,159679.4221],[1571371200,159679.4221],[1571457600,159679.4221],[1571544000,159679.4221],[1571630400,159679.4221],[1571716800,159679.4221],[1571803200,159679.4221],[1571889600,159679.4221],[1571976000,159679.4221],[1572062400,159679.4221],[1572148800,159679.4221],[1572235200,159679.4221],[1572321600,159679.4221],[1572408000,159679.4221],[1572494400,159679.4221],[1572580800,159679.4221],[1572667200,159679.4221],[1572753600,159679.4221],[1572843600,159679.4221],[1572930000,159679.4221],[1573016400,159679.4221],[1573102800,159679.4221],[1573189200,159679.4221],[1573275600,159679.4221],[1573362000,159679.4221],[1573448400,159679.4221],[1573534800,159679.4221],[1573621200,159679.4221],[1573707600,159679.4221],[1573794000,159679.4221],[1573880400,159679.4221],[1573966800,159679.4221],[1574053200,159679.4221],[1574139600,159679.4221],[1574226000,159679.4221],[1574312400,159679.4221],[1574398800,159679.4221],[1574485200,159679.4221],[1574571600,159679.4221],[1574658000,159679.4221],[1574744400,159679.4221],[1574830800,159679.4221],[1574917200,159679.4221],[1575003600,159679.4221],[1575090000,159679.4221],[1575176400,159679.4221],[1575262800,159679.4221],[1575349200,159679.4221],[1575435600,159679.4221],[1575522000,159679.4221],[1575608400,159679.4221],[1575694800,159679.4221],[1575781200,159679.4221],[1575867600,159679.4221],[1575954000,159679.4221],[1576040400,159679.4221],[1576126800,159679.4221],[1576213200,159679.4221],[1576299600,159679.4221],[1576386000,159679.4221],[1576472400,159679.4221],[1576558800,159679.4221],[1576645200,159679.4221],[1576731600,159679.4221],[1576818000,159679.4221],[1576904400,159679.4221],[1576990800,159679.4221],[1577077200,159679.4221],[1577163600,159679.4221],[1577250000,159679.4221],[1577336400,159679.4221],[1577422800,159679.4221],[1577509200,159679.4221],[1577595600,159679.4221],[1577682000,159679.4221],[1577768400,159679.4221],[1577854800,159679.4221],[1577941200,159679.4221],[1578027600,182787.50829999999],[1578114000,182787.50829999999],[1578200400,182787.50829999999],[1578286800,182787.50829999999],[1578373200,182787.50829999999],[1578459600,182787.50829999999],[1578546000,182787.50829999999],[1578632400,182787.50829999999],[1578718800,182787.50829999999],[1578805200,182787.50829999999],[1578891600,182787.50829999999],[1578978000,182787.50829999999],[1579064400,182787.50829999999],[1579150800,182787.50829999999],[1579237200,182787.50829999999],[1579323600,182787.50829999999],[1579410000,182787.50829999999],[1579496400,182787.50829999999],[1579582800,182787.50829999999],[1579669200,182787.50829999999],[1579755600,182787.50829999999],[1579842000,182787.50829999999],[1579928400,182787.50829999999],[1580014800,182787.50829999999],[1580101200,182787.50829999999],[1580187600,182787.50829999999],[1580274000,182787.50829999999],[1580360400,182787.50829999999],[1580446800,182787.50829999999],[1580533200,182787.50829999999],[1580619600,182787.50829999999],[1580706000,182787.50829999999],[1580792400,182787.50829999999],[1580878800,182787.50829999999],[1580965200,182787.50829999999],[1581051600,182787.50829999999],[1581138000,182787.50829999999],[1581224400,182787.50829999999],[1581310800,182787.50829999999],[1581397200,182787.50829999999],[1581483600,182787.50829999999],[1581570000,182787.50829999999],[1581656400,182787.50829999999],[1581742800,182787.50829999999],[1581829200,182787.50829999999],[1581915600,182787.50829999999],[1582002000,182787.50829999999],[1582088400,182787.50829999999],[1582174800,182787.50829999999],[1582261200,182787.50829999999],[1582347600,182787.50829999999],[1582434000,182787.50829999999],[1582520400,182787.50829999999],[1582606800,182787.50829999999],[1582693200,182787.50829999999],[1582779600,182787.50829999999],[1582866000,182787.50829999999],[1582952400,182787.50829999999],[1583038800,182787.50829999999],[1583125200,182787.50829999999],[1583211600,182787.50829999999],[1583298000,182787.50829999999],[1583384400,182787.50829999999],[1583470800,182787.50829999999],[1583557200,182787.50829999999],[1583643600,182787.50829999999],[1583726400,182787.50829999999],[1583812800,182787.50829999999],[1583899200,182787.50829999999],[1583985600,182787.50829999999],[1584072000,182787.50829999999],[1584158400,182787.50829999999],[1584244800,182787.50829999999],[1584331200,182787.50829999999],[1584417600,182787.50829999999],[1584504000,182787.50829999999],[1584590400,182787.50829999999],[1584676800,182787.50829999999],[1584763200,182787.50829999999],[1584849600,182787.50829999999],[1584936000,182787.50829999999],[1585022400,182787.50829999999],[1585108800,182787.50829999999],[1585195200,182787.50829999999],[1585281600,182787.50829999999],[1585368000,182787.50829999999],[1585454400,182787.50829999999],[1585540800,182787.50829999999],[1585627200,182787.50829999999],[1585713600,182787.50829999999],[1585800000,182787.50829999999],[1585886400,182787.50829999999],[1585972800,182787.50829999999],[1586059200,182787.50829999999],[1586145600,182787.50829999999],[1586232000,182787.50829999999],[1586318400,182787.50829999999],[1586404800,182787.50829999999],[1586491200,182787.50829999999],[1586577600,182787.50829999999],[1586664000,182787.50829999999],[1586750400,182787.50829999999],[1586836800,182787.50829999999],[1586923200,182787.50829999999],[1587009600,182787.50829999999],[1587096000,182787.50829999999],[1587182400,182787.50829999999],[1587268800,182787.50829999999],[1587355200,182787.50829999999],[1587441600,182787.50829999999],[1587528000,182787.50829999999],[1587614400,182787.50829999999],[1587700800,182787.50829999999],[1587787200,182787.50829999999],[1587873600,182787.50829999999],[1587960000,182787.50829999999],[1588046400,182787.50829999999],[1588132800,182787.50829999999],[1588219200,182787.50829999999],[1588305600,182787.50829999999],[1588392000,182787.50829999999],[1588478400,182787.50829999999],[1588564800,182787.50829999999],[1588651200,182787.50829999999],[1588737600,182787.50829999999],[1588824000,182787.50829999999],[1588910400,182787.50829999999],[1588996800,182787.50829999999],[1589083200,182787.50829999999],[1589169600,182787.50829999999],[1589256000,182787.50829999999],[1589342400,182787.50829999999],[1589428800,182787.50829999999],[1589515200,182787.50829999999],[1589601600,182787.50829999999],[1589688000,182787.50829999999],[1589774400,182787.50829999999],[1589860800,182787.50829999999],[1589947200,182787.50829999999],[1590033600,182787.50829999999],[1590120000,182787.50829999999],[1590206400,182787.50829999999],[1590292800,182787.50829999999],[1590379200,182787.50829999999],[1590465600,182787.50829999999],[1590552000,182787.50829999999],[1590638400,182787.50829999999],[1590724800,182787.50829999999],[1590811200,182787.50829999999],[1590897600,182787.50829999999],[1590984000,182787.50829999999],[1591070400,182787.50829999999],[1591156800,182787.50829999999],[1591243200,182787.50829999999],[1591329600,182787.50829999999],[1591416000,182787.50829999999],[1591502400,182787.50829999999],[1591588800,182787.50829999999],[1591675200,182787.50829999999],[1591761600,182787.50829999999],[1591848000,182787.50829999999],[1591934400,182787.50829999999],[1592020800,182787.50829999999],[1592107200,182787.50829999999],[1592193600,182787.50829999999],[1592280000,182787.50829999999],[1592366400,182787.50829999999],[1592452800,182787.50829999999],[1592539200,182787.50829999999],[1592625600,182787.50829999999],[1592712000,182787.50829999999],[1592798400,182787.50829999999],[1592884800,182787.50829999999],[1592971200,182787.50829999999],[1593057600,182787.50829999999],[1593144000,182787.50829999999],[1593230400,182787.50829999999],[1593316800,182787.50829999999],[1593403200,182787.50829999999],[1593489600,182787.50829999999],[1593576000,182787.50829999999]],"color":"","scatterMarkerSymbol":"none"},"URTY":{"name":"URTY","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9775.4015999999992],[1467518400,9775.4015999999992],[1467604800,9775.4015999999992],[1467691200,9775.4015999999992],[1467777600,9775.4015999999992],[1467864000,9775.4015999999992],[1467950400,9775.4015999999992],[1468036800,9775.4015999999992],[1468123200,9775.4015999999992],[1468209600,9775.4015999999992],[1468296000,9775.4015999999992],[1468382400,9775.4015999999992],[1468468800,9775.4015999999992],[1468555200,9775.4015999999992],[1468641600,9775.4015999999992],[1468728000,9775.4015999999992],[1468814400,9775.4015999999992],[1468900800,9775.4015999999992],[1468987200,9775.4015999999992],[1469073600,9775.4015999999992],[1469160000,9775.4015999999992],[1469246400,9775.4015999999992],[1469332800,9775.4015999999992],[1469419200,9775.4015999999992],[1469505600,9775.4015999999992],[1469592000,9775.4015999999992],[1469678400,9775.4015999999992],[1469764800,9775.4015999999992],[1469851200,9775.4015999999992],[1469937600,9775.4015999999992],[1470024000,9775.4015999999992],[1470110400,9775.4015999999992],[1470196800,9775.4015999999992],[1470283200,9775.4015999999992],[1470369600,9775.4015999999992],[1470456000,9775.4015999999992],[1470542400,9775.4015999999992],[1470628800,9775.4015999999992],[1470715200,9775.4015999999992],[1470801600,9775.4015999999992],[1470888000,9775.4015999999992],[1470974400,9775.4015999999992],[1471060800,9775.4015999999992],[1471147200,9775.4015999999992],[1471233600,9775.4015999999992],[1471320000,9775.4015999999992],[1471406400,9775.4015999999992],[1471492800,9775.4015999999992],[1471579200,9775.4015999999992],[1471665600,9775.4015999999992],[1471752000,9775.4015999999992],[1471838400,9775.4015999999992],[1471924800,9775.4015999999992],[1472011200,9775.4015999999992],[1472097600,9775.4015999999992],[1472184000,9775.4015999999992],[1472270400,9775.4015999999992],[1472356800,9775.4015999999992],[1472443200,9775.4015999999992],[1472529600,9775.4015999999992],[1472616000,9775.4015999999992],[1472702400,9775.4015999999992],[1472788800,9775.4015999999992],[1472875200,9775.4015999999992],[1472961600,9775.4015999999992],[1473048000,9775.4015999999992],[1473134400,9775.4015999999992],[1473220800,9775.4015999999992],[1473307200,9775.4015999999992],[1473393600,9775.4015999999992],[1473480000,9775.4015999999992],[1473566400,9775.4015999999992],[1473652800,9775.4015999999992],[1473739200,9775.4015999999992],[1473825600,9775.4015999999992],[1473912000,9775.4015999999992],[1473998400,9775.4015999999992],[1474084800,9775.4015999999992],[1474171200,9775.4015999999992],[1474257600,9775.4015999999992],[1474344000,9775.4015999999992],[1474430400,9775.4015999999992],[1474516800,9775.4015999999992],[1474603200,9775.4015999999992],[1474689600,9775.4015999999992],[1474776000,9775.4015999999992],[1474862400,9775.4015999999992],[1474948800,9775.4015999999992],[1475035200,9775.4015999999992],[1475121600,9775.4015999999992],[1475208000,9775.4015999999992],[1475294400,9775.4015999999992],[1475380800,9775.4015999999992],[1475467200,9775.4015999999992],[1475553600,9775.4015999999992],[1475640000,9775.4015999999992],[1475726400,9775.4015999999992],[1475812800,9775.4015999999992],[1475899200,9775.4015999999992],[1475985600,9775.4015999999992],[1476072000,9775.4015999999992],[1476158400,9775.4015999999992],[1476244800,9775.4015999999992],[1476331200,9775.4015999999992],[1476417600,9775.4015999999992],[1476504000,9775.4015999999992],[1476590400,9775.4015999999992],[1476676800,9775.4015999999992],[1476763200,9775.4015999999992],[1476849600,9775.4015999999992],[1476936000,9775.4015999999992],[1477022400,9775.4015999999992],[1477108800,9775.4015999999992],[1477195200,9775.4015999999992],[1477281600,9775.4015999999992],[1477368000,9775.4015999999992],[1477454400,9775.4015999999992],[1477540800,9775.4015999999992],[1477627200,9775.4015999999992],[1477713600,9775.4015999999992],[1477800000,9775.4015999999992],[1477886400,9775.4015999999992],[1477972800,9775.4015999999992],[1478059200,9775.4015999999992],[1478145600,9775.4015999999992],[1478232000,9775.4015999999992],[1478318400,9775.4015999999992],[1478404800,9775.4015999999992],[1478494800,9775.4015999999992],[1478581200,9775.4015999999992],[1478667600,9775.4015999999992],[1478754000,9775.4015999999992],[1478840400,9775.4015999999992],[1478926800,9775.4015999999992],[1479013200,9775.4015999999992],[1479099600,9775.4015999999992],[1479186000,9775.4015999999992],[1479272400,9775.4015999999992],[1479358800,9775.4015999999992],[1479445200,9775.4015999999992],[1479531600,9775.4015999999992],[1479618000,9775.4015999999992],[1479704400,9775.4015999999992],[1479790800,9775.4015999999992],[1479877200,9775.4015999999992],[1479963600,9775.4015999999992],[1480050000,9775.4015999999992],[1480136400,9775.4015999999992],[1480222800,9775.4015999999992],[1480309200,9775.4015999999992],[1480395600,9775.4015999999992],[1480482000,9775.4015999999992],[1480568400,9775.4015999999992],[1480654800,9775.4015999999992],[1480741200,9775.4015999999992],[1480827600,9775.4015999999992],[1480914000,9775.4015999999992],[1481000400,9775.4015999999992],[1481086800,9775.4015999999992],[1481173200,9775.4015999999992],[1481259600,9775.4015999999992],[1481346000,9775.4015999999992],[1481432400,9775.4015999999992],[1481518800,9775.4015999999992],[1481605200,9775.4015999999992],[1481691600,9775.4015999999992],[1481778000,9775.4015999999992],[1481864400,9775.4015999999992],[1481950800,9775.4015999999992],[1482037200,9775.4015999999992],[1482123600,9775.4015999999992],[1482210000,9775.4015999999992],[1482296400,9775.4015999999992],[1482382800,9775.4015999999992],[1482469200,9775.4015999999992],[1482555600,9775.4015999999992],[1482642000,9775.4015999999992],[1482728400,9775.4015999999992],[1482814800,9775.4015999999992],[1482901200,9775.4015999999992],[1482987600,9775.4015999999992],[1483074000,9775.4015999999992],[1483160400,9775.4015999999992],[1483246800,9775.4015999999992],[1483333200,9775.4015999999992],[1483419600,9775.4015999999992],[1483506000,36353.774799999999],[1483592400,36353.774799999999],[1483678800,36353.774799999999],[1483765200,36353.774799999999],[1483851600,36353.774799999999],[1483938000,36353.774799999999],[1484024400,36353.774799999999],[1484110800,36353.774799999999],[1484197200,36353.774799999999],[1484283600,36353.774799999999],[1484370000,36353.774799999999],[1484456400,36353.774799999999],[1484542800,36353.774799999999],[1484629200,36353.774799999999],[1484715600,36353.774799999999],[1484802000,36353.774799999999],[1484888400,36353.774799999999],[1484974800,36353.774799999999],[1485061200,36353.774799999999],[1485147600,36353.774799999999],[1485234000,36353.774799999999],[1485320400,36353.774799999999],[1485406800,36353.774799999999],[1485493200,36353.774799999999],[1485579600,36353.774799999999],[1485666000,36353.774799999999],[1485752400,36353.774799999999],[1485838800,36353.774799999999],[1485925200,36353.774799999999],[1486011600,36353.774799999999],[1486098000,36353.774799999999],[1486184400,36353.774799999999],[1486270800,36353.774799999999],[1486357200,36353.774799999999],[1486443600,36353.774799999999],[1486530000,36353.774799999999],[1486616400,36353.774799999999],[1486702800,36353.774799999999],[1486789200,36353.774799999999],[1486875600,36353.774799999999],[1486962000,36353.774799999999],[1487048400,36353.774799999999],[1487134800,36353.774799999999],[1487221200,36353.774799999999],[1487307600,36353.774799999999],[1487394000,36353.774799999999],[1487480400,36353.774799999999],[1487566800,36353.774799999999],[1487653200,36353.774799999999],[1487739600,36353.774799999999],[1487826000,36353.774799999999],[1487912400,36353.774799999999],[1487998800,36353.774799999999],[1488085200,36353.774799999999],[1488171600,36353.774799999999],[1488258000,36353.774799999999],[1488344400,36353.774799999999],[1488430800,36353.774799999999],[1488517200,36353.774799999999],[1488603600,36353.774799999999],[1488690000,36353.774799999999],[1488776400,36353.774799999999],[1488862800,36353.774799999999],[1488949200,36353.774799999999],[1489035600,36353.774799999999],[1489122000,36353.774799999999],[1489208400,36353.774799999999],[1489294800,36353.774799999999],[1489377600,36353.774799999999],[1489464000,36353.774799999999],[1489550400,36353.774799999999],[1489636800,36353.774799999999],[1489723200,36353.774799999999],[1489809600,36353.774799999999],[1489896000,36353.774799999999],[1489982400,36353.774799999999],[1490068800,36353.774799999999],[1490155200,36353.774799999999],[1490241600,36353.774799999999],[1490328000,36353.774799999999],[1490414400,36353.774799999999],[1490500800,36353.774799999999],[1490587200,36353.774799999999],[1490673600,36353.774799999999],[1490760000,36353.774799999999],[1490846400,36353.774799999999],[1490932800,36353.774799999999],[1491019200,36353.774799999999],[1491105600,36353.774799999999],[1491192000,36353.774799999999],[1491278400,36353.774799999999],[1491364800,36353.774799999999],[1491451200,36353.774799999999],[1491537600,36353.774799999999],[1491624000,36353.774799999999],[1491710400,36353.774799999999],[1491796800,36353.774799999999],[1491883200,36353.774799999999],[1491969600,36353.774799999999],[1492056000,36353.774799999999],[1492142400,36353.774799999999],[1492228800,36353.774799999999],[1492315200,36353.774799999999],[1492401600,36353.774799999999],[1492488000,36353.774799999999],[1492574400,36353.774799999999],[1492660800,36353.774799999999],[1492747200,36353.774799999999],[1492833600,36353.774799999999],[1492920000,36353.774799999999],[1493006400,36353.774799999999],[1493092800,36353.774799999999],[1493179200,36353.774799999999],[1493265600,36353.774799999999],[1493352000,36353.774799999999],[1493438400,36353.774799999999],[1493524800,36353.774799999999],[1493611200,36353.774799999999],[1493697600,36353.774799999999],[1493784000,36353.774799999999],[1493870400,36353.774799999999],[1493956800,36353.774799999999],[1494043200,36353.774799999999],[1494129600,36353.774799999999],[1494216000,36353.774799999999],[1494302400,36353.774799999999],[1494388800,36353.774799999999],[1494475200,36353.774799999999],[1494561600,36353.774799999999],[1494648000,36353.774799999999],[1494734400,36353.774799999999],[1494820800,36353.774799999999],[1494907200,36353.774799999999],[1494993600,36353.774799999999],[1495080000,36353.774799999999],[1495166400,36353.774799999999],[1495252800,36353.774799999999],[1495339200,36353.774799999999],[1495425600,36353.774799999999],[1495512000,36353.774799999999],[1495598400,36353.774799999999],[1495684800,36353.774799999999],[1495771200,36353.774799999999],[1495857600,36353.774799999999],[1495944000,36353.774799999999],[1496030400,36353.774799999999],[1496116800,36353.774799999999],[1496203200,36353.774799999999],[1496289600,36353.774799999999],[1496376000,36353.774799999999],[1496462400,36353.774799999999],[1496548800,36353.774799999999],[1496635200,36353.774799999999],[1496721600,36353.774799999999],[1496808000,36353.774799999999],[1496894400,36353.774799999999],[1496980800,36353.774799999999],[1497067200,36353.774799999999],[1497153600,36353.774799999999],[1497240000,36353.774799999999],[1497326400,36353.774799999999],[1497412800,36353.774799999999],[1497499200,36353.774799999999],[1497585600,36353.774799999999],[1497672000,36353.774799999999],[1497758400,36353.774799999999],[1497844800,36353.774799999999],[1497931200,36353.774799999999],[1498017600,36353.774799999999],[1498104000,36353.774799999999],[1498190400,36353.774799999999],[1498276800,36353.774799999999],[1498363200,36353.774799999999],[1498449600,36353.774799999999],[1498536000,36353.774799999999],[1498622400,36353.774799999999],[1498708800,36353.774799999999],[1498795200,36353.774799999999],[1498881600,36353.774799999999],[1498968000,36353.774799999999],[1499054400,36353.774799999999],[1499140800,59955.200599999996],[1499227200,59955.200599999996],[1499313600,59955.200599999996],[1499400000,59955.200599999996],[1499486400,59955.200599999996],[1499572800,59955.200599999996],[1499659200,59955.200599999996],[1499745600,59955.200599999996],[1499832000,59955.200599999996],[1499918400,59955.200599999996],[1500004800,59955.200599999996],[1500091200,59955.200599999996],[1500177600,59955.200599999996],[1500264000,59955.200599999996],[1500350400,59955.200599999996],[1500436800,59955.200599999996],[1500523200,59955.200599999996],[1500609600,59955.200599999996],[1500696000,59955.200599999996],[1500782400,59955.200599999996],[1500868800,59955.200599999996],[1500955200,59955.200599999996],[1501041600,59955.200599999996],[1501128000,59955.200599999996],[1501214400,59955.200599999996],[1501300800,59955.200599999996],[1501387200,59955.200599999996],[1501473600,59955.200599999996],[1501560000,59955.200599999996],[1501646400,59955.200599999996],[1501732800,59955.200599999996],[1501819200,59955.200599999996],[1501905600,59955.200599999996],[1501992000,59955.200599999996],[1502078400,59955.200599999996],[1502164800,59955.200599999996],[1502251200,59955.200599999996],[1502337600,59955.200599999996],[1502424000,59955.200599999996],[1502510400,59955.200599999996],[1502596800,59955.200599999996],[1502683200,59955.200599999996],[1502769600,59955.200599999996],[1502856000,59955.200599999996],[1502942400,59955.200599999996],[1503028800,59955.200599999996],[1503115200,59955.200599999996],[1503201600,59955.200599999996],[1503288000,59955.200599999996],[1503374400,59955.200599999996],[1503460800,59955.200599999996],[1503547200,59955.200599999996],[1503633600,59955.200599999996],[1503720000,59955.200599999996],[1503806400,59955.200599999996],[1503892800,59955.200599999996],[1503979200,59955.200599999996],[1504065600,59955.200599999996],[1504152000,59955.200599999996],[1504238400,59955.200599999996],[1504324800,59955.200599999996],[1504411200,59955.200599999996],[1504497600,59955.200599999996],[1504584000,59955.200599999996],[1504670400,59955.200599999996],[1504756800,59955.200599999996],[1504843200,59955.200599999996],[1504929600,59955.200599999996],[1505016000,59955.200599999996],[1505102400,59955.200599999996],[1505188800,59955.200599999996],[1505275200,59955.200599999996],[1505361600,59955.200599999996],[1505448000,59955.200599999996],[1505534400,59955.200599999996],[1505620800,59955.200599999996],[1505707200,59955.200599999996],[1505793600,59955.200599999996],[1505880000,59955.200599999996],[1505966400,59955.200599999996],[1506052800,59955.200599999996],[1506139200,59955.200599999996],[1506225600,59955.200599999996],[1506312000,59955.200599999996],[1506398400,59955.200599999996],[1506484800,59955.200599999996],[1506571200,59955.200599999996],[1506657600,59955.200599999996],[1506744000,59955.200599999996],[1506830400,59955.200599999996],[1506916800,59955.200599999996],[1507003200,59955.200599999996],[1507089600,59955.200599999996],[1507176000,59955.200599999996],[1507262400,59955.200599999996],[1507348800,59955.200599999996],[1507435200,59955.200599999996],[1507521600,59955.200599999996],[1507608000,59955.200599999996],[1507694400,59955.200599999996],[1507780800,59955.200599999996],[1507867200,59955.200599999996],[1507953600,59955.200599999996],[1508040000,59955.200599999996],[1508126400,59955.200599999996],[1508212800,59955.200599999996],[1508299200,59955.200599999996],[1508385600,59955.200599999996],[1508472000,59955.200599999996],[1508558400,59955.200599999996],[1508644800,59955.200599999996],[1508731200,59955.200599999996],[1508817600,59955.200599999996],[1508904000,59955.200599999996],[1508990400,59955.200599999996],[1509076800,59955.200599999996],[1509163200,59955.200599999996],[1509249600,59955.200599999996],[1509336000,59955.200599999996],[1509422400,59955.200599999996],[1509508800,59955.200599999996],[1509595200,59955.200599999996],[1509681600,59955.200599999996],[1509768000,59955.200599999996],[1509854400,59955.200599999996],[1509944400,59955.200599999996],[1510030800,59955.200599999996],[1510117200,59955.200599999996],[1510203600,59955.200599999996],[1510290000,59955.200599999996],[1510376400,59955.200599999996],[1510462800,59955.200599999996],[1510549200,59955.200599999996],[1510635600,59955.200599999996],[1510722000,59955.200599999996],[1510808400,59955.200599999996],[1510894800,59955.200599999996],[1510981200,59955.200599999996],[1511067600,59955.200599999996],[1511154000,59955.200599999996],[1511240400,59955.200599999996],[1511326800,59955.200599999996],[1511413200,59955.200599999996],[1511499600,59955.200599999996],[1511586000,59955.200599999996],[1511672400,59955.200599999996],[1511758800,59955.200599999996],[1511845200,59955.200599999996],[1511931600,59955.200599999996],[1512018000,59955.200599999996],[1512104400,59955.200599999996],[1512190800,59955.200599999996],[1512277200,59955.200599999996],[1512363600,59955.200599999996],[1512450000,59955.200599999996],[1512536400,59955.200599999996],[1512622800,59955.200599999996],[1512709200,59955.200599999996],[1512795600,59955.200599999996],[1512882000,59955.200599999996],[1512968400,59955.200599999996],[1513054800,59955.200599999996],[1513141200,59955.200599999996],[1513227600,59955.200599999996],[1513314000,59955.200599999996],[1513400400,59955.200599999996],[1513486800,59955.200599999996],[1513573200,59955.200599999996],[1513659600,59955.200599999996],[1513746000,59955.200599999996],[1513832400,59955.200599999996],[1513918800,59955.200599999996],[1514005200,59955.200599999996],[1514091600,59955.200599999996],[1514178000,59955.200599999996],[1514264400,59955.200599999996],[1514350800,59955.200599999996],[1514437200,59955.200599999996],[1514523600,59955.200599999996],[1514610000,59955.200599999996],[1514696400,59955.200599999996],[1514782800,59955.200599999996],[1514869200,59955.200599999996],[1514955600,88422.509399999995],[1515042000,88422.509399999995],[1515128400,88422.509399999995],[1515214800,88422.509399999995],[1515301200,88422.509399999995],[1515387600,88422.509399999995],[1515474000,88422.509399999995],[1515560400,88422.509399999995],[1515646800,88422.509399999995],[1515733200,88422.509399999995],[1515819600,88422.509399999995],[1515906000,88422.509399999995],[1515992400,88422.509399999995],[1516078800,88422.509399999995],[1516165200,88422.509399999995],[1516251600,88422.509399999995],[1516338000,88422.509399999995],[1516424400,88422.509399999995],[1516510800,88422.509399999995],[1516597200,88422.509399999995],[1516683600,88422.509399999995],[1516770000,88422.509399999995],[1516856400,88422.509399999995],[1516942800,88422.509399999995],[1517029200,88422.509399999995],[1517115600,88422.509399999995],[1517202000,88422.509399999995],[1517288400,88422.509399999995],[1517374800,88422.509399999995],[1517461200,88422.509399999995],[1517547600,88422.509399999995],[1517634000,88422.509399999995],[1517720400,88422.509399999995],[1517806800,88422.509399999995],[1517893200,88422.509399999995],[1517979600,88422.509399999995],[1518066000,88422.509399999995],[1518152400,88422.509399999995],[1518238800,88422.509399999995],[1518325200,88422.509399999995],[1518411600,88422.509399999995],[1518498000,88422.509399999995],[1518584400,88422.509399999995],[1518670800,88422.509399999995],[1518757200,88422.509399999995],[1518843600,88422.509399999995],[1518930000,88422.509399999995],[1519016400,88422.509399999995],[1519102800,88422.509399999995],[1519189200,88422.509399999995],[1519275600,88422.509399999995],[1519362000,88422.509399999995],[1519448400,88422.509399999995],[1519534800,88422.509399999995],[1519621200,88422.509399999995],[1519707600,88422.509399999995],[1519794000,88422.509399999995],[1519880400,88422.509399999995],[1519966800,88422.509399999995],[1520053200,88422.509399999995],[1520139600,88422.509399999995],[1520226000,88422.509399999995],[1520312400,88422.509399999995],[1520398800,88422.509399999995],[1520485200,88422.509399999995],[1520571600,88422.509399999995],[1520658000,88422.509399999995],[1520744400,88422.509399999995],[1520827200,88422.509399999995],[1520913600,88422.509399999995],[1521000000,88422.509399999995],[1521086400,88422.509399999995],[1521172800,88422.509399999995],[1521259200,88422.509399999995],[1521345600,88422.509399999995],[1521432000,88422.509399999995],[1521518400,88422.509399999995],[1521604800,88422.509399999995],[1521691200,88422.509399999995],[1521777600,88422.509399999995],[1521864000,88422.509399999995],[1521950400,88422.509399999995],[1522036800,88422.509399999995],[1522123200,88422.509399999995],[1522209600,88422.509399999995],[1522296000,88422.509399999995],[1522382400,88422.509399999995],[1522468800,88422.509399999995],[1522555200,88422.509399999995],[1522641600,88422.509399999995],[1522728000,88422.509399999995],[1522814400,88422.509399999995],[1522900800,88422.509399999995],[1522987200,88422.509399999995],[1523073600,88422.509399999995],[1523160000,88422.509399999995],[1523246400,88422.509399999995],[1523332800,88422.509399999995],[1523419200,88422.509399999995],[1523505600,88422.509399999995],[1523592000,88422.509399999995],[1523678400,88422.509399999995],[1523764800,88422.509399999995],[1523851200,88422.509399999995],[1523937600,88422.509399999995],[1524024000,88422.509399999995],[1524110400,88422.509399999995],[1524196800,88422.509399999995],[1524283200,88422.509399999995],[1524369600,88422.509399999995],[1524456000,88422.509399999995],[1524542400,88422.509399999995],[1524628800,88422.509399999995],[1524715200,88422.509399999995],[1524801600,88422.509399999995],[1524888000,88422.509399999995],[1524974400,88422.509399999995],[1525060800,88422.509399999995],[1525147200,88422.509399999995],[1525233600,88422.509399999995],[1525320000,88422.509399999995],[1525406400,88422.509399999995],[1525492800,88422.509399999995],[1525579200,88422.509399999995],[1525665600,88422.509399999995],[1525752000,88422.509399999995],[1525838400,88422.509399999995],[1525924800,88422.509399999995],[1526011200,88422.509399999995],[1526097600,88422.509399999995],[1526184000,88422.509399999995],[1526270400,88422.509399999995],[1526356800,88422.509399999995],[1526443200,88422.509399999995],[1526529600,88422.509399999995],[1526616000,88422.509399999995],[1526702400,88422.509399999995],[1526788800,88422.509399999995],[1526875200,88422.509399999995],[1526961600,88422.509399999995],[1527048000,88422.509399999995],[1527134400,88422.509399999995],[1527220800,88422.509399999995],[1527307200,88422.509399999995],[1527393600,88422.509399999995],[1527480000,88422.509399999995],[1527566400,88422.509399999995],[1527652800,88422.509399999995],[1527739200,88422.509399999995],[1527825600,88422.509399999995],[1527912000,88422.509399999995],[1527998400,88422.509399999995],[1528084800,88422.509399999995],[1528171200,88422.509399999995],[1528257600,88422.509399999995],[1528344000,88422.509399999995],[1528430400,88422.509399999995],[1528516800,88422.509399999995],[1528603200,88422.509399999995],[1528689600,88422.509399999995],[1528776000,88422.509399999995],[1528862400,88422.509399999995],[1528948800,88422.509399999995],[1529035200,88422.509399999995],[1529121600,88422.509399999995],[1529208000,88422.509399999995],[1529294400,88422.509399999995],[1529380800,88422.509399999995],[1529467200,88422.509399999995],[1529553600,88422.509399999995],[1529640000,88422.509399999995],[1529726400,88422.509399999995],[1529812800,88422.509399999995],[1529899200,88422.509399999995],[1529985600,88422.509399999995],[1530072000,88422.509399999995],[1530158400,88422.509399999995],[1530244800,88422.509399999995],[1530331200,88422.509399999995],[1530417600,88422.509399999995],[1530504000,88422.509399999995],[1530590400,118026.3333],[1530676800,118026.3333],[1530763200,118026.3333],[1530849600,118026.3333],[1530936000,118026.3333],[1531022400,118026.3333],[1531108800,118026.3333],[1531195200,118026.3333],[1531281600,118026.3333],[1531368000,118026.3333],[1531454400,118026.3333],[1531540800,118026.3333],[1531627200,118026.3333],[1531713600,118026.3333],[1531800000,118026.3333],[1531886400,118026.3333],[1531972800,118026.3333],[1532059200,118026.3333],[1532145600,118026.3333],[1532232000,118026.3333],[1532318400,118026.3333],[1532404800,118026.3333],[1532491200,118026.3333],[1532577600,118026.3333],[1532664000,118026.3333],[1532750400,118026.3333],[1532836800,118026.3333],[1532923200,118026.3333],[1533009600,118026.3333],[1533096000,118026.3333],[1533182400,118026.3333],[1533268800,118026.3333],[1533355200,118026.3333],[1533441600,118026.3333],[1533528000,118026.3333],[1533614400,118026.3333],[1533700800,118026.3333],[1533787200,118026.3333],[1533873600,118026.3333],[1533960000,118026.3333],[1534046400,118026.3333],[1534132800,118026.3333],[1534219200,118026.3333],[1534305600,118026.3333],[1534392000,118026.3333],[1534478400,118026.3333],[1534564800,118026.3333],[1534651200,118026.3333],[1534737600,118026.3333],[1534824000,118026.3333],[1534910400,118026.3333],[1534996800,118026.3333],[1535083200,118026.3333],[1535169600,118026.3333],[1535256000,118026.3333],[1535342400,118026.3333],[1535428800,118026.3333],[1535515200,118026.3333],[1535601600,118026.3333],[1535688000,118026.3333],[1535774400,118026.3333],[1535860800,118026.3333],[1535947200,118026.3333],[1536033600,118026.3333],[1536120000,118026.3333],[1536206400,118026.3333],[1536292800,118026.3333],[1536379200,118026.3333],[1536465600,118026.3333],[1536552000,118026.3333],[1536638400,118026.3333],[1536724800,118026.3333],[1536811200,118026.3333],[1536897600,118026.3333],[1536984000,118026.3333],[1537070400,118026.3333],[1537156800,118026.3333],[1537243200,118026.3333],[1537329600,118026.3333],[1537416000,118026.3333],[1537502400,118026.3333],[1537588800,118026.3333],[1537675200,118026.3333],[1537761600,118026.3333],[1537848000,118026.3333],[1537934400,118026.3333],[1538020800,118026.3333],[1538107200,118026.3333],[1538193600,118026.3333],[1538280000,118026.3333],[1538366400,118026.3333],[1538452800,118026.3333],[1538539200,118026.3333],[1538625600,118026.3333],[1538712000,118026.3333],[1538798400,118026.3333],[1538884800,118026.3333],[1538971200,118026.3333],[1539057600,118026.3333],[1539144000,118026.3333],[1539230400,118026.3333],[1539316800,118026.3333],[1539403200,118026.3333],[1539489600,118026.3333],[1539576000,118026.3333],[1539662400,118026.3333],[1539748800,118026.3333],[1539835200,118026.3333],[1539921600,118026.3333],[1540008000,118026.3333],[1540094400,118026.3333],[1540180800,118026.3333],[1540267200,118026.3333],[1540353600,118026.3333],[1540440000,118026.3333],[1540526400,118026.3333],[1540612800,118026.3333],[1540699200,118026.3333],[1540785600,118026.3333],[1540872000,118026.3333],[1540958400,118026.3333],[1541044800,118026.3333],[1541131200,118026.3333],[1541217600,118026.3333],[1541304000,118026.3333],[1541394000,118026.3333],[1541480400,118026.3333],[1541566800,118026.3333],[1541653200,118026.3333],[1541739600,118026.3333],[1541826000,118026.3333],[1541912400,118026.3333],[1541998800,118026.3333],[1542085200,118026.3333],[1542171600,118026.3333],[1542258000,118026.3333],[1542344400,118026.3333],[1542430800,118026.3333],[1542517200,118026.3333],[1542603600,118026.3333],[1542690000,118026.3333],[1542776400,118026.3333],[1542862800,118026.3333],[1542949200,118026.3333],[1543035600,118026.3333],[1543122000,118026.3333],[1543208400,118026.3333],[1543294800,118026.3333],[1543381200,118026.3333],[1543467600,118026.3333],[1543554000,118026.3333],[1543640400,118026.3333],[1543726800,118026.3333],[1543813200,118026.3333],[1543899600,118026.3333],[1543986000,118026.3333],[1544072400,118026.3333],[1544158800,118026.3333],[1544245200,118026.3333],[1544331600,118026.3333],[1544418000,118026.3333],[1544504400,118026.3333],[1544590800,118026.3333],[1544677200,118026.3333],[1544763600,118026.3333],[1544850000,118026.3333],[1544936400,118026.3333],[1545022800,118026.3333],[1545109200,118026.3333],[1545195600,118026.3333],[1545282000,118026.3333],[1545368400,118026.3333],[1545454800,118026.3333],[1545541200,118026.3333],[1545627600,118026.3333],[1545714000,118026.3333],[1545800400,118026.3333],[1545886800,118026.3333],[1545973200,118026.3333],[1546059600,118026.3333],[1546146000,118026.3333],[1546232400,118026.3333],[1546318800,118026.3333],[1546405200,118026.3333],[1546491600,135903.92230000001],[1546578000,135903.92230000001],[1546664400,135903.92230000001],[1546750800,135903.92230000001],[1546837200,135903.92230000001],[1546923600,135903.92230000001],[1547010000,135903.92230000001],[1547096400,135903.92230000001],[1547182800,135903.92230000001],[1547269200,135903.92230000001],[1547355600,135903.92230000001],[1547442000,135903.92230000001],[1547528400,135903.92230000001],[1547614800,135903.92230000001],[1547701200,135903.92230000001],[1547787600,135903.92230000001],[1547874000,135903.92230000001],[1547960400,135903.92230000001],[1548046800,135903.92230000001],[1548133200,135903.92230000001],[1548219600,135903.92230000001],[1548306000,135903.92230000001],[1548392400,135903.92230000001],[1548478800,135903.92230000001],[1548565200,135903.92230000001],[1548651600,135903.92230000001],[1548738000,135903.92230000001],[1548824400,135903.92230000001],[1548910800,135903.92230000001],[1548997200,135903.92230000001],[1549083600,135903.92230000001],[1549170000,135903.92230000001],[1549256400,135903.92230000001],[1549342800,135903.92230000001],[1549429200,135903.92230000001],[1549515600,135903.92230000001],[1549602000,135903.92230000001],[1549688400,135903.92230000001],[1549774800,135903.92230000001],[1549861200,135903.92230000001],[1549947600,135903.92230000001],[1550034000,135903.92230000001],[1550120400,135903.92230000001],[1550206800,135903.92230000001],[1550293200,135903.92230000001],[1550379600,135903.92230000001],[1550466000,135903.92230000001],[1550552400,135903.92230000001],[1550638800,135903.92230000001],[1550725200,135903.92230000001],[1550811600,135903.92230000001],[1550898000,135903.92230000001],[1550984400,135903.92230000001],[1551070800,135903.92230000001],[1551157200,135903.92230000001],[1551243600,135903.92230000001],[1551330000,135903.92230000001],[1551416400,135903.92230000001],[1551502800,135903.92230000001],[1551589200,135903.92230000001],[1551675600,135903.92230000001],[1551762000,135903.92230000001],[1551848400,135903.92230000001],[1551934800,135903.92230000001],[1552021200,135903.92230000001],[1552107600,135903.92230000001],[1552194000,135903.92230000001],[1552276800,135903.92230000001],[1552363200,135903.92230000001],[1552449600,135903.92230000001],[1552536000,135903.92230000001],[1552622400,135903.92230000001],[1552708800,135903.92230000001],[1552795200,135903.92230000001],[1552881600,135903.92230000001],[1552968000,135903.92230000001],[1553054400,135903.92230000001],[1553140800,135903.92230000001],[1553227200,135903.92230000001],[1553313600,135903.92230000001],[1553400000,135903.92230000001],[1553486400,135903.92230000001],[1553572800,135903.92230000001],[1553659200,135903.92230000001],[1553745600,135903.92230000001],[1553832000,135903.92230000001],[1553918400,135903.92230000001],[1554004800,135903.92230000001],[1554091200,135903.92230000001],[1554177600,135903.92230000001],[1554264000,135903.92230000001],[1554350400,135903.92230000001],[1554436800,135903.92230000001],[1554523200,135903.92230000001],[1554609600,135903.92230000001],[1554696000,135903.92230000001],[1554782400,135903.92230000001],[1554868800,135903.92230000001],[1554955200,135903.92230000001],[1555041600,135903.92230000001],[1555128000,135903.92230000001],[1555214400,135903.92230000001],[1555300800,135903.92230000001],[1555387200,135903.92230000001],[1555473600,135903.92230000001],[1555560000,135903.92230000001],[1555646400,135903.92230000001],[1555732800,135903.92230000001],[1555819200,135903.92230000001],[1555905600,135903.92230000001],[1555992000,135903.92230000001],[1556078400,135903.92230000001],[1556164800,135903.92230000001],[1556251200,135903.92230000001],[1556337600,135903.92230000001],[1556424000,135903.92230000001],[1556510400,135903.92230000001],[1556596800,135903.92230000001],[1556683200,135903.92230000001],[1556769600,135903.92230000001],[1556856000,135903.92230000001],[1556942400,135903.92230000001],[1557028800,135903.92230000001],[1557115200,135903.92230000001],[1557201600,135903.92230000001],[1557288000,135903.92230000001],[1557374400,135903.92230000001],[1557460800,135903.92230000001],[1557547200,135903.92230000001],[1557633600,135903.92230000001],[1557720000,135903.92230000001],[1557806400,135903.92230000001],[1557892800,135903.92230000001],[1557979200,135903.92230000001],[1558065600,135903.92230000001],[1558152000,135903.92230000001],[1558238400,135903.92230000001],[1558324800,135903.92230000001],[1558411200,135903.92230000001],[1558497600,135903.92230000001],[1558584000,135903.92230000001],[1558670400,135903.92230000001],[1558756800,135903.92230000001],[1558843200,135903.92230000001],[1558929600,135903.92230000001],[1559016000,135903.92230000001],[1559102400,135903.92230000001],[1559188800,135903.92230000001],[1559275200,135903.92230000001],[1559361600,135903.92230000001],[1559448000,135903.92230000001],[1559534400,135903.92230000001],[1559620800,135903.92230000001],[1559707200,135903.92230000001],[1559793600,135903.92230000001],[1559880000,135903.92230000001],[1559966400,135903.92230000001],[1560052800,135903.92230000001],[1560139200,135903.92230000001],[1560225600,135903.92230000001],[1560312000,135903.92230000001],[1560398400,135903.92230000001],[1560484800,135903.92230000001],[1560571200,135903.92230000001],[1560657600,135903.92230000001],[1560744000,135903.92230000001],[1560830400,135903.92230000001],[1560916800,135903.92230000001],[1561003200,135903.92230000001],[1561089600,135903.92230000001],[1561176000,135903.92230000001],[1561262400,135903.92230000001],[1561348800,135903.92230000001],[1561435200,135903.92230000001],[1561521600,135903.92230000001],[1561608000,135903.92230000001],[1561694400,135903.92230000001],[1561780800,135903.92230000001],[1561867200,135903.92230000001],[1561953600,135903.92230000001],[1562040000,166013.98389999999],[1562126400,166013.98389999999],[1562212800,166013.98389999999],[1562299200,166013.98389999999],[1562385600,166013.98389999999],[1562472000,166013.98389999999],[1562558400,166013.98389999999],[1562644800,166013.98389999999],[1562731200,166013.98389999999],[1562817600,166013.98389999999],[1562904000,166013.98389999999],[1562990400,166013.98389999999],[1563076800,166013.98389999999],[1563163200,166013.98389999999],[1563249600,166013.98389999999],[1563336000,166013.98389999999],[1563422400,166013.98389999999],[1563508800,166013.98389999999],[1563595200,166013.98389999999],[1563681600,166013.98389999999],[1563768000,166013.98389999999],[1563854400,166013.98389999999],[1563940800,166013.98389999999],[1564027200,166013.98389999999],[1564113600,166013.98389999999],[1564200000,166013.98389999999],[1564286400,166013.98389999999],[1564372800,166013.98389999999],[1564459200,166013.98389999999],[1564545600,166013.98389999999],[1564632000,166013.98389999999],[1564718400,166013.98389999999],[1564804800,166013.98389999999],[1564891200,166013.98389999999],[1564977600,166013.98389999999],[1565064000,166013.98389999999],[1565150400,166013.98389999999],[1565236800,166013.98389999999],[1565323200,166013.98389999999],[1565409600,166013.98389999999],[1565496000,166013.98389999999],[1565582400,166013.98389999999],[1565668800,166013.98389999999],[1565755200,166013.98389999999],[1565841600,166013.98389999999],[1565928000,166013.98389999999],[1566014400,166013.98389999999],[1566100800,166013.98389999999],[1566187200,166013.98389999999],[1566273600,166013.98389999999],[1566360000,166013.98389999999],[1566446400,166013.98389999999],[1566532800,166013.98389999999],[1566619200,166013.98389999999],[1566705600,166013.98389999999],[1566792000,166013.98389999999],[1566878400,166013.98389999999],[1566964800,166013.98389999999],[1567051200,166013.98389999999],[1567137600,166013.98389999999],[1567224000,166013.98389999999],[1567310400,166013.98389999999],[1567396800,166013.98389999999],[1567483200,166013.98389999999],[1567569600,166013.98389999999],[1567656000,166013.98389999999],[1567742400,166013.98389999999],[1567828800,166013.98389999999],[1567915200,166013.98389999999],[1568001600,166013.98389999999],[1568088000,166013.98389999999],[1568174400,166013.98389999999],[1568260800,166013.98389999999],[1568347200,166013.98389999999],[1568433600,166013.98389999999],[1568520000,166013.98389999999],[1568606400,166013.98389999999],[1568692800,166013.98389999999],[1568779200,166013.98389999999],[1568865600,166013.98389999999],[1568952000,166013.98389999999],[1569038400,166013.98389999999],[1569124800,166013.98389999999],[1569211200,166013.98389999999],[1569297600,166013.98389999999],[1569384000,166013.98389999999],[1569470400,166013.98389999999],[1569556800,166013.98389999999],[1569643200,166013.98389999999],[1569729600,166013.98389999999],[1569816000,166013.98389999999],[1569902400,166013.98389999999],[1569988800,166013.98389999999],[1570075200,166013.98389999999],[1570161600,166013.98389999999],[1570248000,166013.98389999999],[1570334400,166013.98389999999],[1570420800,166013.98389999999],[1570507200,166013.98389999999],[1570593600,166013.98389999999],[1570680000,166013.98389999999],[1570766400,166013.98389999999],[1570852800,166013.98389999999],[1570939200,166013.98389999999],[1571025600,166013.98389999999],[1571112000,166013.98389999999],[1571198400,166013.98389999999],[1571284800,166013.98389999999],[1571371200,166013.98389999999],[1571457600,166013.98389999999],[1571544000,166013.98389999999],[1571630400,166013.98389999999],[1571716800,166013.98389999999],[1571803200,166013.98389999999],[1571889600,166013.98389999999],[1571976000,166013.98389999999],[1572062400,166013.98389999999],[1572148800,166013.98389999999],[1572235200,166013.98389999999],[1572321600,166013.98389999999],[1572408000,166013.98389999999],[1572494400,166013.98389999999],[1572580800,166013.98389999999],[1572667200,166013.98389999999],[1572753600,166013.98389999999],[1572843600,166013.98389999999],[1572930000,166013.98389999999],[1573016400,166013.98389999999],[1573102800,166013.98389999999],[1573189200,166013.98389999999],[1573275600,166013.98389999999],[1573362000,166013.98389999999],[1573448400,166013.98389999999],[1573534800,166013.98389999999],[1573621200,166013.98389999999],[1573707600,166013.98389999999],[1573794000,166013.98389999999],[1573880400,166013.98389999999],[1573966800,166013.98389999999],[1574053200,166013.98389999999],[1574139600,166013.98389999999],[1574226000,166013.98389999999],[1574312400,166013.98389999999],[1574398800,166013.98389999999],[1574485200,166013.98389999999],[1574571600,166013.98389999999],[1574658000,166013.98389999999],[1574744400,166013.98389999999],[1574830800,166013.98389999999],[1574917200,166013.98389999999],[1575003600,166013.98389999999],[1575090000,166013.98389999999],[1575176400,166013.98389999999],[1575262800,166013.98389999999],[1575349200,166013.98389999999],[1575435600,166013.98389999999],[1575522000,166013.98389999999],[1575608400,166013.98389999999],[1575694800,166013.98389999999],[1575781200,166013.98389999999],[1575867600,166013.98389999999],[1575954000,166013.98389999999],[1576040400,166013.98389999999],[1576126800,166013.98389999999],[1576213200,166013.98389999999],[1576299600,166013.98389999999],[1576386000,166013.98389999999],[1576472400,166013.98389999999],[1576558800,166013.98389999999],[1576645200,166013.98389999999],[1576731600,166013.98389999999],[1576818000,166013.98389999999],[1576904400,166013.98389999999],[1576990800,166013.98389999999],[1577077200,166013.98389999999],[1577163600,166013.98389999999],[1577250000,166013.98389999999],[1577336400,166013.98389999999],[1577422800,166013.98389999999],[1577509200,166013.98389999999],[1577595600,166013.98389999999],[1577682000,166013.98389999999],[1577768400,166013.98389999999],[1577854800,166013.98389999999],[1577941200,166013.98389999999],[1578027600,194666.283],[1578114000,194666.283],[1578200400,194666.283],[1578286800,194666.283],[1578373200,194666.283],[1578459600,194666.283],[1578546000,194666.283],[1578632400,194666.283],[1578718800,194666.283],[1578805200,194666.283],[1578891600,194666.283],[1578978000,194666.283],[1579064400,194666.283],[1579150800,194666.283],[1579237200,194666.283],[1579323600,194666.283],[1579410000,194666.283],[1579496400,194666.283],[1579582800,194666.283],[1579669200,194666.283],[1579755600,194666.283],[1579842000,194666.283],[1579928400,194666.283],[1580014800,194666.283],[1580101200,194666.283],[1580187600,194666.283],[1580274000,194666.283],[1580360400,194666.283],[1580446800,194666.283],[1580533200,194666.283],[1580619600,194666.283],[1580706000,194666.283],[1580792400,194666.283],[1580878800,194666.283],[1580965200,194666.283],[1581051600,194666.283],[1581138000,194666.283],[1581224400,194666.283],[1581310800,194666.283],[1581397200,194666.283],[1581483600,194666.283],[1581570000,194666.283],[1581656400,194666.283],[1581742800,194666.283],[1581829200,194666.283],[1581915600,194666.283],[1582002000,194666.283],[1582088400,194666.283],[1582174800,194666.283],[1582261200,194666.283],[1582347600,194666.283],[1582434000,194666.283],[1582520400,194666.283],[1582606800,194666.283],[1582693200,194666.283],[1582779600,194666.283],[1582866000,194666.283],[1582952400,194666.283],[1583038800,194666.283],[1583125200,194666.283],[1583211600,194666.283],[1583298000,194666.283],[1583384400,194666.283],[1583470800,194666.283],[1583557200,194666.283],[1583643600,194666.283],[1583726400,194666.283],[1583812800,194666.283],[1583899200,194666.283],[1583985600,194666.283],[1584072000,194666.283],[1584158400,194666.283],[1584244800,194666.283],[1584331200,194666.283],[1584417600,194666.283],[1584504000,194666.283],[1584590400,194666.283],[1584676800,194666.283],[1584763200,194666.283],[1584849600,194666.283],[1584936000,194666.283],[1585022400,194666.283],[1585108800,194666.283],[1585195200,194666.283],[1585281600,194666.283],[1585368000,194666.283],[1585454400,194666.283],[1585540800,194666.283],[1585627200,194666.283],[1585713600,194666.283],[1585800000,194666.283],[1585886400,194666.283],[1585972800,194666.283],[1586059200,194666.283],[1586145600,194666.283],[1586232000,194666.283],[1586318400,194666.283],[1586404800,194666.283],[1586491200,194666.283],[1586577600,194666.283],[1586664000,194666.283],[1586750400,194666.283],[1586836800,194666.283],[1586923200,194666.283],[1587009600,194666.283],[1587096000,194666.283],[1587182400,194666.283],[1587268800,194666.283],[1587355200,194666.283],[1587441600,194666.283],[1587528000,194666.283],[1587614400,194666.283],[1587700800,194666.283],[1587787200,194666.283],[1587873600,194666.283],[1587960000,194666.283],[1588046400,194666.283],[1588132800,194666.283],[1588219200,194666.283],[1588305600,194666.283],[1588392000,194666.283],[1588478400,194666.283],[1588564800,194666.283],[1588651200,194666.283],[1588737600,194666.283],[1588824000,194666.283],[1588910400,194666.283],[1588996800,194666.283],[1589083200,194666.283],[1589169600,194666.283],[1589256000,194666.283],[1589342400,194666.283],[1589428800,194666.283],[1589515200,194666.283],[1589601600,194666.283],[1589688000,194666.283],[1589774400,194666.283],[1589860800,194666.283],[1589947200,194666.283],[1590033600,194666.283],[1590120000,194666.283],[1590206400,194666.283],[1590292800,194666.283],[1590379200,194666.283],[1590465600,194666.283],[1590552000,194666.283],[1590638400,194666.283],[1590724800,194666.283],[1590811200,194666.283],[1590897600,194666.283],[1590984000,194666.283],[1591070400,194666.283],[1591156800,194666.283],[1591243200,194666.283],[1591329600,194666.283],[1591416000,194666.283],[1591502400,194666.283],[1591588800,194666.283],[1591675200,194666.283],[1591761600,194666.283],[1591848000,194666.283],[1591934400,194666.283],[1592020800,194666.283],[1592107200,194666.283],[1592193600,194666.283],[1592280000,194666.283],[1592366400,194666.283],[1592452800,194666.283],[1592539200,194666.283],[1592625600,194666.283],[1592712000,194666.283],[1592798400,194666.283],[1592884800,194666.283],[1592971200,194666.283],[1593057600,194666.283],[1593144000,194666.283],[1593230400,194666.283],[1593316800,194666.283],[1593403200,194666.283],[1593489600,194666.283],[1593576000,194666.283]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9781.6844000000001],[1467518400,9781.6844000000001],[1467604800,9781.6844000000001],[1467691200,9781.6844000000001],[1467777600,9781.6844000000001],[1467864000,9781.6844000000001],[1467950400,9781.6844000000001],[1468036800,9781.6844000000001],[1468123200,9781.6844000000001],[1468209600,9781.6844000000001],[1468296000,9781.6844000000001],[1468382400,9781.6844000000001],[1468468800,9781.6844000000001],[1468555200,9781.6844000000001],[1468641600,9781.6844000000001],[1468728000,9781.6844000000001],[1468814400,9781.6844000000001],[1468900800,9781.6844000000001],[1468987200,9781.6844000000001],[1469073600,9781.6844000000001],[1469160000,9781.6844000000001],[1469246400,9781.6844000000001],[1469332800,9781.6844000000001],[1469419200,9781.6844000000001],[1469505600,9781.6844000000001],[1469592000,9781.6844000000001],[1469678400,9781.6844000000001],[1469764800,9781.6844000000001],[1469851200,9781.6844000000001],[1469937600,9781.6844000000001],[1470024000,9781.6844000000001],[1470110400,9781.6844000000001],[1470196800,9781.6844000000001],[1470283200,9781.6844000000001],[1470369600,9781.6844000000001],[1470456000,9781.6844000000001],[1470542400,9781.6844000000001],[1470628800,9781.6844000000001],[1470715200,9781.6844000000001],[1470801600,9781.6844000000001],[1470888000,9781.6844000000001],[1470974400,9781.6844000000001],[1471060800,9781.6844000000001],[1471147200,9781.6844000000001],[1471233600,9781.6844000000001],[1471320000,9781.6844000000001],[1471406400,9781.6844000000001],[1471492800,9781.6844000000001],[1471579200,9781.6844000000001],[1471665600,9781.6844000000001],[1471752000,9781.6844000000001],[1471838400,9781.6844000000001],[1471924800,9781.6844000000001],[1472011200,9781.6844000000001],[1472097600,9781.6844000000001],[1472184000,9781.6844000000001],[1472270400,9781.6844000000001],[1472356800,9781.6844000000001],[1472443200,9781.6844000000001],[1472529600,9781.6844000000001],[1472616000,9781.6844000000001],[1472702400,9781.6844000000001],[1472788800,9781.6844000000001],[1472875200,9781.6844000000001],[1472961600,9781.6844000000001],[1473048000,9781.6844000000001],[1473134400,9781.6844000000001],[1473220800,9781.6844000000001],[1473307200,9781.6844000000001],[1473393600,9781.6844000000001],[1473480000,9781.6844000000001],[1473566400,9781.6844000000001],[1473652800,9781.6844000000001],[1473739200,9781.6844000000001],[1473825600,9781.6844000000001],[1473912000,9781.6844000000001],[1473998400,9781.6844000000001],[1474084800,9781.6844000000001],[1474171200,9781.6844000000001],[1474257600,9781.6844000000001],[1474344000,9781.6844000000001],[1474430400,9781.6844000000001],[1474516800,9781.6844000000001],[1474603200,9781.6844000000001],[1474689600,9781.6844000000001],[1474776000,9781.6844000000001],[1474862400,9781.6844000000001],[1474948800,9781.6844000000001],[1475035200,9781.6844000000001],[1475121600,9781.6844000000001],[1475208000,9781.6844000000001],[1475294400,9781.6844000000001],[1475380800,9781.6844000000001],[1475467200,9781.6844000000001],[1475553600,9781.6844000000001],[1475640000,9781.6844000000001],[1475726400,9781.6844000000001],[1475812800,9781.6844000000001],[1475899200,9781.6844000000001],[1475985600,9781.6844000000001],[1476072000,9781.6844000000001],[1476158400,9781.6844000000001],[1476244800,9781.6844000000001],[1476331200,9781.6844000000001],[1476417600,9781.6844000000001],[1476504000,9781.6844000000001],[1476590400,9781.6844000000001],[1476676800,9781.6844000000001],[1476763200,9781.6844000000001],[1476849600,9781.6844000000001],[1476936000,9781.6844000000001],[1477022400,9781.6844000000001],[1477108800,9781.6844000000001],[1477195200,9781.6844000000001],[1477281600,9781.6844000000001],[1477368000,9781.6844000000001],[1477454400,9781.6844000000001],[1477540800,9781.6844000000001],[1477627200,9781.6844000000001],[1477713600,9781.6844000000001],[1477800000,9781.6844000000001],[1477886400,9781.6844000000001],[1477972800,9781.6844000000001],[1478059200,9781.6844000000001],[1478145600,9781.6844000000001],[1478232000,9781.6844000000001],[1478318400,9781.6844000000001],[1478404800,9781.6844000000001],[1478494800,9781.6844000000001],[1478581200,9781.6844000000001],[1478667600,9781.6844000000001],[1478754000,9781.6844000000001],[1478840400,9781.6844000000001],[1478926800,9781.6844000000001],[1479013200,9781.6844000000001],[1479099600,9781.6844000000001],[1479186000,9781.6844000000001],[1479272400,9781.6844000000001],[1479358800,9781.6844000000001],[1479445200,9781.6844000000001],[1479531600,9781.6844000000001],[1479618000,9781.6844000000001],[1479704400,9781.6844000000001],[1479790800,9781.6844000000001],[1479877200,9781.6844000000001],[1479963600,9781.6844000000001],[1480050000,9781.6844000000001],[1480136400,9781.6844000000001],[1480222800,9781.6844000000001],[1480309200,9781.6844000000001],[1480395600,9781.6844000000001],[1480482000,9781.6844000000001],[1480568400,9781.6844000000001],[1480654800,9781.6844000000001],[1480741200,9781.6844000000001],[1480827600,9781.6844000000001],[1480914000,9781.6844000000001],[1481000400,9781.6844000000001],[1481086800,9781.6844000000001],[1481173200,9781.6844000000001],[1481259600,9781.6844000000001],[1481346000,9781.6844000000001],[1481432400,9781.6844000000001],[1481518800,9781.6844000000001],[1481605200,9781.6844000000001],[1481691600,9781.6844000000001],[1481778000,9781.6844000000001],[1481864400,9781.6844000000001],[1481950800,9781.6844000000001],[1482037200,9781.6844000000001],[1482123600,9781.6844000000001],[1482210000,9781.6844000000001],[1482296400,9781.6844000000001],[1482382800,9781.6844000000001],[1482469200,9781.6844000000001],[1482555600,9781.6844000000001],[1482642000,9781.6844000000001],[1482728400,9781.6844000000001],[1482814800,9781.6844000000001],[1482901200,9781.6844000000001],[1482987600,9781.6844000000001],[1483074000,9781.6844000000001],[1483160400,9781.6844000000001],[1483246800,9781.6844000000001],[1483333200,9781.6844000000001],[1483419600,9781.6844000000001],[1483506000,35013.606699999997],[1483592400,35013.606699999997],[1483678800,35013.606699999997],[1483765200,35013.606699999997],[1483851600,35013.606699999997],[1483938000,35013.606699999997],[1484024400,35013.606699999997],[1484110800,35013.606699999997],[1484197200,35013.606699999997],[1484283600,35013.606699999997],[1484370000,35013.606699999997],[1484456400,35013.606699999997],[1484542800,35013.606699999997],[1484629200,35013.606699999997],[1484715600,35013.606699999997],[1484802000,35013.606699999997],[1484888400,35013.606699999997],[1484974800,35013.606699999997],[1485061200,35013.606699999997],[1485147600,35013.606699999997],[1485234000,35013.606699999997],[1485320400,35013.606699999997],[1485406800,35013.606699999997],[1485493200,35013.606699999997],[1485579600,35013.606699999997],[1485666000,35013.606699999997],[1485752400,35013.606699999997],[1485838800,35013.606699999997],[1485925200,35013.606699999997],[1486011600,35013.606699999997],[1486098000,35013.606699999997],[1486184400,35013.606699999997],[1486270800,35013.606699999997],[1486357200,35013.606699999997],[1486443600,35013.606699999997],[1486530000,35013.606699999997],[1486616400,35013.606699999997],[1486702800,35013.606699999997],[1486789200,35013.606699999997],[1486875600,35013.606699999997],[1486962000,35013.606699999997],[1487048400,35013.606699999997],[1487134800,35013.606699999997],[1487221200,35013.606699999997],[1487307600,35013.606699999997],[1487394000,35013.606699999997],[1487480400,35013.606699999997],[1487566800,35013.606699999997],[1487653200,35013.606699999997],[1487739600,35013.606699999997],[1487826000,35013.606699999997],[1487912400,35013.606699999997],[1487998800,35013.606699999997],[1488085200,35013.606699999997],[1488171600,35013.606699999997],[1488258000,35013.606699999997],[1488344400,35013.606699999997],[1488430800,35013.606699999997],[1488517200,35013.606699999997],[1488603600,35013.606699999997],[1488690000,35013.606699999997],[1488776400,35013.606699999997],[1488862800,35013.606699999997],[1488949200,35013.606699999997],[1489035600,35013.606699999997],[1489122000,35013.606699999997],[1489208400,35013.606699999997],[1489294800,35013.606699999997],[1489377600,35013.606699999997],[1489464000,35013.606699999997],[1489550400,35013.606699999997],[1489636800,35013.606699999997],[1489723200,35013.606699999997],[1489809600,35013.606699999997],[1489896000,35013.606699999997],[1489982400,35013.606699999997],[1490068800,35013.606699999997],[1490155200,35013.606699999997],[1490241600,35013.606699999997],[1490328000,35013.606699999997],[1490414400,35013.606699999997],[1490500800,35013.606699999997],[1490587200,35013.606699999997],[1490673600,35013.606699999997],[1490760000,35013.606699999997],[1490846400,35013.606699999997],[1490932800,35013.606699999997],[1491019200,35013.606699999997],[1491105600,35013.606699999997],[1491192000,35013.606699999997],[1491278400,35013.606699999997],[1491364800,35013.606699999997],[1491451200,35013.606699999997],[1491537600,35013.606699999997],[1491624000,35013.606699999997],[1491710400,35013.606699999997],[1491796800,35013.606699999997],[1491883200,35013.606699999997],[1491969600,35013.606699999997],[1492056000,35013.606699999997],[1492142400,35013.606699999997],[1492228800,35013.606699999997],[1492315200,35013.606699999997],[1492401600,35013.606699999997],[1492488000,35013.606699999997],[1492574400,35013.606699999997],[1492660800,35013.606699999997],[1492747200,35013.606699999997],[1492833600,35013.606699999997],[1492920000,35013.606699999997],[1493006400,35013.606699999997],[1493092800,35013.606699999997],[1493179200,35013.606699999997],[1493265600,35013.606699999997],[1493352000,35013.606699999997],[1493438400,35013.606699999997],[1493524800,35013.606699999997],[1493611200,35013.606699999997],[1493697600,35013.606699999997],[1493784000,35013.606699999997],[1493870400,35013.606699999997],[1493956800,35013.606699999997],[1494043200,35013.606699999997],[1494129600,35013.606699999997],[1494216000,35013.606699999997],[1494302400,35013.606699999997],[1494388800,35013.606699999997],[1494475200,35013.606699999997],[1494561600,35013.606699999997],[1494648000,35013.606699999997],[1494734400,35013.606699999997],[1494820800,35013.606699999997],[1494907200,35013.606699999997],[1494993600,35013.606699999997],[1495080000,35013.606699999997],[1495166400,35013.606699999997],[1495252800,35013.606699999997],[1495339200,35013.606699999997],[1495425600,35013.606699999997],[1495512000,35013.606699999997],[1495598400,35013.606699999997],[1495684800,35013.606699999997],[1495771200,35013.606699999997],[1495857600,35013.606699999997],[1495944000,35013.606699999997],[1496030400,35013.606699999997],[1496116800,35013.606699999997],[1496203200,35013.606699999997],[1496289600,35013.606699999997],[1496376000,35013.606699999997],[1496462400,35013.606699999997],[1496548800,35013.606699999997],[1496635200,35013.606699999997],[1496721600,35013.606699999997],[1496808000,35013.606699999997],[1496894400,35013.606699999997],[1496980800,35013.606699999997],[1497067200,35013.606699999997],[1497153600,35013.606699999997],[1497240000,35013.606699999997],[1497326400,35013.606699999997],[1497412800,35013.606699999997],[1497499200,35013.606699999997],[1497585600,35013.606699999997],[1497672000,35013.606699999997],[1497758400,35013.606699999997],[1497844800,35013.606699999997],[1497931200,35013.606699999997],[1498017600,35013.606699999997],[1498104000,35013.606699999997],[1498190400,35013.606699999997],[1498276800,35013.606699999997],[1498363200,35013.606699999997],[1498449600,35013.606699999997],[1498536000,35013.606699999997],[1498622400,35013.606699999997],[1498708800,35013.606699999997],[1498795200,35013.606699999997],[1498881600,35013.606699999997],[1498968000,35013.606699999997],[1499054400,35013.606699999997],[1499140800,59633.622499999998],[1499227200,59633.622499999998],[1499313600,59633.622499999998],[1499400000,59633.622499999998],[1499486400,59633.622499999998],[1499572800,59633.622499999998],[1499659200,59633.622499999998],[1499745600,59633.622499999998],[1499832000,59633.622499999998],[1499918400,59633.622499999998],[1500004800,59633.622499999998],[1500091200,59633.622499999998],[1500177600,59633.622499999998],[1500264000,59633.622499999998],[1500350400,59633.622499999998],[1500436800,59633.622499999998],[1500523200,59633.622499999998],[1500609600,59633.622499999998],[1500696000,59633.622499999998],[1500782400,59633.622499999998],[1500868800,59633.622499999998],[1500955200,59633.622499999998],[1501041600,59633.622499999998],[1501128000,59633.622499999998],[1501214400,59633.622499999998],[1501300800,59633.622499999998],[1501387200,59633.622499999998],[1501473600,59633.622499999998],[1501560000,59633.622499999998],[1501646400,59633.622499999998],[1501732800,59633.622499999998],[1501819200,59633.622499999998],[1501905600,59633.622499999998],[1501992000,59633.622499999998],[1502078400,59633.622499999998],[1502164800,59633.622499999998],[1502251200,59633.622499999998],[1502337600,59633.622499999998],[1502424000,59633.622499999998],[1502510400,59633.622499999998],[1502596800,59633.622499999998],[1502683200,59633.622499999998],[1502769600,59633.622499999998],[1502856000,59633.622499999998],[1502942400,59633.622499999998],[1503028800,59633.622499999998],[1503115200,59633.622499999998],[1503201600,59633.622499999998],[1503288000,59633.622499999998],[1503374400,59633.622499999998],[1503460800,59633.622499999998],[1503547200,59633.622499999998],[1503633600,59633.622499999998],[1503720000,59633.622499999998],[1503806400,59633.622499999998],[1503892800,59633.622499999998],[1503979200,59633.622499999998],[1504065600,59633.622499999998],[1504152000,59633.622499999998],[1504238400,59633.622499999998],[1504324800,59633.622499999998],[1504411200,59633.622499999998],[1504497600,59633.622499999998],[1504584000,59633.622499999998],[1504670400,59633.622499999998],[1504756800,59633.622499999998],[1504843200,59633.622499999998],[1504929600,59633.622499999998],[1505016000,59633.622499999998],[1505102400,59633.622499999998],[1505188800,59633.622499999998],[1505275200,59633.622499999998],[1505361600,59633.622499999998],[1505448000,59633.622499999998],[1505534400,59633.622499999998],[1505620800,59633.622499999998],[1505707200,59633.622499999998],[1505793600,59633.622499999998],[1505880000,59633.622499999998],[1505966400,59633.622499999998],[1506052800,59633.622499999998],[1506139200,59633.622499999998],[1506225600,59633.622499999998],[1506312000,59633.622499999998],[1506398400,59633.622499999998],[1506484800,59633.622499999998],[1506571200,59633.622499999998],[1506657600,59633.622499999998],[1506744000,59633.622499999998],[1506830400,59633.622499999998],[1506916800,59633.622499999998],[1507003200,59633.622499999998],[1507089600,59633.622499999998],[1507176000,59633.622499999998],[1507262400,59633.622499999998],[1507348800,59633.622499999998],[1507435200,59633.622499999998],[1507521600,59633.622499999998],[1507608000,59633.622499999998],[1507694400,59633.622499999998],[1507780800,59633.622499999998],[1507867200,59633.622499999998],[1507953600,59633.622499999998],[1508040000,59633.622499999998],[1508126400,59633.622499999998],[1508212800,59633.622499999998],[1508299200,59633.622499999998],[1508385600,59633.622499999998],[1508472000,59633.622499999998],[1508558400,59633.622499999998],[1508644800,59633.622499999998],[1508731200,59633.622499999998],[1508817600,59633.622499999998],[1508904000,59633.622499999998],[1508990400,59633.622499999998],[1509076800,59633.622499999998],[1509163200,59633.622499999998],[1509249600,59633.622499999998],[1509336000,59633.622499999998],[1509422400,59633.622499999998],[1509508800,59633.622499999998],[1509595200,59633.622499999998],[1509681600,59633.622499999998],[1509768000,59633.622499999998],[1509854400,59633.622499999998],[1509944400,59633.622499999998],[1510030800,59633.622499999998],[1510117200,59633.622499999998],[1510203600,59633.622499999998],[1510290000,59633.622499999998],[1510376400,59633.622499999998],[1510462800,59633.622499999998],[1510549200,59633.622499999998],[1510635600,59633.622499999998],[1510722000,59633.622499999998],[1510808400,59633.622499999998],[1510894800,59633.622499999998],[1510981200,59633.622499999998],[1511067600,59633.622499999998],[1511154000,59633.622499999998],[1511240400,59633.622499999998],[1511326800,59633.622499999998],[1511413200,59633.622499999998],[1511499600,59633.622499999998],[1511586000,59633.622499999998],[1511672400,59633.622499999998],[1511758800,59633.622499999998],[1511845200,59633.622499999998],[1511931600,59633.622499999998],[1512018000,59633.622499999998],[1512104400,59633.622499999998],[1512190800,59633.622499999998],[1512277200,59633.622499999998],[1512363600,59633.622499999998],[1512450000,59633.622499999998],[1512536400,59633.622499999998],[1512622800,59633.622499999998],[1512709200,59633.622499999998],[1512795600,59633.622499999998],[1512882000,59633.622499999998],[1512968400,59633.622499999998],[1513054800,59633.622499999998],[1513141200,59633.622499999998],[1513227600,59633.622499999998],[1513314000,59633.622499999998],[1513400400,59633.622499999998],[1513486800,59633.622499999998],[1513573200,59633.622499999998],[1513659600,59633.622499999998],[1513746000,59633.622499999998],[1513832400,59633.622499999998],[1513918800,59633.622499999998],[1514005200,59633.622499999998],[1514091600,59633.622499999998],[1514178000,59633.622499999998],[1514264400,59633.622499999998],[1514350800,59633.622499999998],[1514437200,59633.622499999998],[1514523600,59633.622499999998],[1514610000,59633.622499999998],[1514696400,59633.622499999998],[1514782800,59633.622499999998],[1514869200,59633.622499999998],[1514955600,88979.386700000003],[1515042000,88979.386700000003],[1515128400,88979.386700000003],[1515214800,88979.386700000003],[1515301200,88979.386700000003],[1515387600,88979.386700000003],[1515474000,88979.386700000003],[1515560400,88979.386700000003],[1515646800,88979.386700000003],[1515733200,88979.386700000003],[1515819600,88979.386700000003],[1515906000,88979.386700000003],[1515992400,88979.386700000003],[1516078800,88979.386700000003],[1516165200,88979.386700000003],[1516251600,88979.386700000003],[1516338000,88979.386700000003],[1516424400,88979.386700000003],[1516510800,88979.386700000003],[1516597200,88979.386700000003],[1516683600,88979.386700000003],[1516770000,88979.386700000003],[1516856400,88979.386700000003],[1516942800,88979.386700000003],[1517029200,88979.386700000003],[1517115600,88979.386700000003],[1517202000,88979.386700000003],[1517288400,88979.386700000003],[1517374800,88979.386700000003],[1517461200,88979.386700000003],[1517547600,88979.386700000003],[1517634000,88979.386700000003],[1517720400,88979.386700000003],[1517806800,88979.386700000003],[1517893200,88979.386700000003],[1517979600,88979.386700000003],[1518066000,88979.386700000003],[1518152400,88979.386700000003],[1518238800,88979.386700000003],[1518325200,88979.386700000003],[1518411600,88979.386700000003],[1518498000,88979.386700000003],[1518584400,88979.386700000003],[1518670800,88979.386700000003],[1518757200,88979.386700000003],[1518843600,88979.386700000003],[1518930000,88979.386700000003],[1519016400,88979.386700000003],[1519102800,88979.386700000003],[1519189200,88979.386700000003],[1519275600,88979.386700000003],[1519362000,88979.386700000003],[1519448400,88979.386700000003],[1519534800,88979.386700000003],[1519621200,88979.386700000003],[1519707600,88979.386700000003],[1519794000,88979.386700000003],[1519880400,88979.386700000003],[1519966800,88979.386700000003],[1520053200,88979.386700000003],[1520139600,88979.386700000003],[1520226000,88979.386700000003],[1520312400,88979.386700000003],[1520398800,88979.386700000003],[1520485200,88979.386700000003],[1520571600,88979.386700000003],[1520658000,88979.386700000003],[1520744400,88979.386700000003],[1520827200,88979.386700000003],[1520913600,88979.386700000003],[1521000000,88979.386700000003],[1521086400,88979.386700000003],[1521172800,88979.386700000003],[1521259200,88979.386700000003],[1521345600,88979.386700000003],[1521432000,88979.386700000003],[1521518400,88979.386700000003],[1521604800,88979.386700000003],[1521691200,88979.386700000003],[1521777600,88979.386700000003],[1521864000,88979.386700000003],[1521950400,88979.386700000003],[1522036800,88979.386700000003],[1522123200,88979.386700000003],[1522209600,88979.386700000003],[1522296000,88979.386700000003],[1522382400,88979.386700000003],[1522468800,88979.386700000003],[1522555200,88979.386700000003],[1522641600,88979.386700000003],[1522728000,88979.386700000003],[1522814400,88979.386700000003],[1522900800,88979.386700000003],[1522987200,88979.386700000003],[1523073600,88979.386700000003],[1523160000,88979.386700000003],[1523246400,88979.386700000003],[1523332800,88979.386700000003],[1523419200,88979.386700000003],[1523505600,88979.386700000003],[1523592000,88979.386700000003],[1523678400,88979.386700000003],[1523764800,88979.386700000003],[1523851200,88979.386700000003],[1523937600,88979.386700000003],[1524024000,88979.386700000003],[1524110400,88979.386700000003],[1524196800,88979.386700000003],[1524283200,88979.386700000003],[1524369600,88979.386700000003],[1524456000,88979.386700000003],[1524542400,88979.386700000003],[1524628800,88979.386700000003],[1524715200,88979.386700000003],[1524801600,88979.386700000003],[1524888000,88979.386700000003],[1524974400,88979.386700000003],[1525060800,88979.386700000003],[1525147200,88979.386700000003],[1525233600,88979.386700000003],[1525320000,88979.386700000003],[1525406400,88979.386700000003],[1525492800,88979.386700000003],[1525579200,88979.386700000003],[1525665600,88979.386700000003],[1525752000,88979.386700000003],[1525838400,88979.386700000003],[1525924800,88979.386700000003],[1526011200,88979.386700000003],[1526097600,88979.386700000003],[1526184000,88979.386700000003],[1526270400,88979.386700000003],[1526356800,88979.386700000003],[1526443200,88979.386700000003],[1526529600,88979.386700000003],[1526616000,88979.386700000003],[1526702400,88979.386700000003],[1526788800,88979.386700000003],[1526875200,88979.386700000003],[1526961600,88979.386700000003],[1527048000,88979.386700000003],[1527134400,88979.386700000003],[1527220800,88979.386700000003],[1527307200,88979.386700000003],[1527393600,88979.386700000003],[1527480000,88979.386700000003],[1527566400,88979.386700000003],[1527652800,88979.386700000003],[1527739200,88979.386700000003],[1527825600,88979.386700000003],[1527912000,88979.386700000003],[1527998400,88979.386700000003],[1528084800,88979.386700000003],[1528171200,88979.386700000003],[1528257600,88979.386700000003],[1528344000,88979.386700000003],[1528430400,88979.386700000003],[1528516800,88979.386700000003],[1528603200,88979.386700000003],[1528689600,88979.386700000003],[1528776000,88979.386700000003],[1528862400,88979.386700000003],[1528948800,88979.386700000003],[1529035200,88979.386700000003],[1529121600,88979.386700000003],[1529208000,88979.386700000003],[1529294400,88979.386700000003],[1529380800,88979.386700000003],[1529467200,88979.386700000003],[1529553600,88979.386700000003],[1529640000,88979.386700000003],[1529726400,88979.386700000003],[1529812800,88979.386700000003],[1529899200,88979.386700000003],[1529985600,88979.386700000003],[1530072000,88979.386700000003],[1530158400,88979.386700000003],[1530244800,88979.386700000003],[1530331200,88979.386700000003],[1530417600,88979.386700000003],[1530504000,88979.386700000003],[1530590400,116094.3042],[1530676800,116094.3042],[1530763200,116094.3042],[1530849600,116094.3042],[1530936000,116094.3042],[1531022400,116094.3042],[1531108800,116094.3042],[1531195200,116094.3042],[1531281600,116094.3042],[1531368000,116094.3042],[1531454400,116094.3042],[1531540800,116094.3042],[1531627200,116094.3042],[1531713600,116094.3042],[1531800000,116094.3042],[1531886400,116094.3042],[1531972800,116094.3042],[1532059200,116094.3042],[1532145600,116094.3042],[1532232000,116094.3042],[1532318400,116094.3042],[1532404800,116094.3042],[1532491200,116094.3042],[1532577600,116094.3042],[1532664000,116094.3042],[1532750400,116094.3042],[1532836800,116094.3042],[1532923200,116094.3042],[1533009600,116094.3042],[1533096000,116094.3042],[1533182400,116094.3042],[1533268800,116094.3042],[1533355200,116094.3042],[1533441600,116094.3042],[1533528000,116094.3042],[1533614400,116094.3042],[1533700800,116094.3042],[1533787200,116094.3042],[1533873600,116094.3042],[1533960000,116094.3042],[1534046400,116094.3042],[1534132800,116094.3042],[1534219200,116094.3042],[1534305600,116094.3042],[1534392000,116094.3042],[1534478400,116094.3042],[1534564800,116094.3042],[1534651200,116094.3042],[1534737600,116094.3042],[1534824000,116094.3042],[1534910400,116094.3042],[1534996800,116094.3042],[1535083200,116094.3042],[1535169600,116094.3042],[1535256000,116094.3042],[1535342400,116094.3042],[1535428800,116094.3042],[1535515200,116094.3042],[1535601600,116094.3042],[1535688000,116094.3042],[1535774400,116094.3042],[1535860800,116094.3042],[1535947200,116094.3042],[1536033600,116094.3042],[1536120000,116094.3042],[1536206400,116094.3042],[1536292800,116094.3042],[1536379200,116094.3042],[1536465600,116094.3042],[1536552000,116094.3042],[1536638400,116094.3042],[1536724800,116094.3042],[1536811200,116094.3042],[1536897600,116094.3042],[1536984000,116094.3042],[1537070400,116094.3042],[1537156800,116094.3042],[1537243200,116094.3042],[1537329600,116094.3042],[1537416000,116094.3042],[1537502400,116094.3042],[1537588800,116094.3042],[1537675200,116094.3042],[1537761600,116094.3042],[1537848000,116094.3042],[1537934400,116094.3042],[1538020800,116094.3042],[1538107200,116094.3042],[1538193600,116094.3042],[1538280000,116094.3042],[1538366400,116094.3042],[1538452800,116094.3042],[1538539200,116094.3042],[1538625600,116094.3042],[1538712000,116094.3042],[1538798400,116094.3042],[1538884800,116094.3042],[1538971200,116094.3042],[1539057600,116094.3042],[1539144000,116094.3042],[1539230400,116094.3042],[1539316800,116094.3042],[1539403200,116094.3042],[1539489600,116094.3042],[1539576000,116094.3042],[1539662400,116094.3042],[1539748800,116094.3042],[1539835200,116094.3042],[1539921600,116094.3042],[1540008000,116094.3042],[1540094400,116094.3042],[1540180800,116094.3042],[1540267200,116094.3042],[1540353600,116094.3042],[1540440000,116094.3042],[1540526400,116094.3042],[1540612800,116094.3042],[1540699200,116094.3042],[1540785600,116094.3042],[1540872000,116094.3042],[1540958400,116094.3042],[1541044800,116094.3042],[1541131200,116094.3042],[1541217600,116094.3042],[1541304000,116094.3042],[1541394000,116094.3042],[1541480400,116094.3042],[1541566800,116094.3042],[1541653200,116094.3042],[1541739600,116094.3042],[1541826000,116094.3042],[1541912400,116094.3042],[1541998800,116094.3042],[1542085200,116094.3042],[1542171600,116094.3042],[1542258000,116094.3042],[1542344400,116094.3042],[1542430800,116094.3042],[1542517200,116094.3042],[1542603600,116094.3042],[1542690000,116094.3042],[1542776400,116094.3042],[1542862800,116094.3042],[1542949200,116094.3042],[1543035600,116094.3042],[1543122000,116094.3042],[1543208400,116094.3042],[1543294800,116094.3042],[1543381200,116094.3042],[1543467600,116094.3042],[1543554000,116094.3042],[1543640400,116094.3042],[1543726800,116094.3042],[1543813200,116094.3042],[1543899600,116094.3042],[1543986000,116094.3042],[1544072400,116094.3042],[1544158800,116094.3042],[1544245200,116094.3042],[1544331600,116094.3042],[1544418000,116094.3042],[1544504400,116094.3042],[1544590800,116094.3042],[1544677200,116094.3042],[1544763600,116094.3042],[1544850000,116094.3042],[1544936400,116094.3042],[1545022800,116094.3042],[1545109200,116094.3042],[1545195600,116094.3042],[1545282000,116094.3042],[1545368400,116094.3042],[1545454800,116094.3042],[1545541200,116094.3042],[1545627600,116094.3042],[1545714000,116094.3042],[1545800400,116094.3042],[1545886800,116094.3042],[1545973200,116094.3042],[1546059600,116094.3042],[1546146000,116094.3042],[1546232400,116094.3042],[1546318800,116094.3042],[1546405200,116094.3042],[1546491600,138002.5478],[1546578000,138002.5478],[1546664400,138002.5478],[1546750800,138002.5478],[1546837200,138002.5478],[1546923600,138002.5478],[1547010000,138002.5478],[1547096400,138002.5478],[1547182800,138002.5478],[1547269200,138002.5478],[1547355600,138002.5478],[1547442000,138002.5478],[1547528400,138002.5478],[1547614800,138002.5478],[1547701200,138002.5478],[1547787600,138002.5478],[1547874000,138002.5478],[1547960400,138002.5478],[1548046800,138002.5478],[1548133200,138002.5478],[1548219600,138002.5478],[1548306000,138002.5478],[1548392400,138002.5478],[1548478800,138002.5478],[1548565200,138002.5478],[1548651600,138002.5478],[1548738000,138002.5478],[1548824400,138002.5478],[1548910800,138002.5478],[1548997200,138002.5478],[1549083600,138002.5478],[1549170000,138002.5478],[1549256400,138002.5478],[1549342800,138002.5478],[1549429200,138002.5478],[1549515600,138002.5478],[1549602000,138002.5478],[1549688400,138002.5478],[1549774800,138002.5478],[1549861200,138002.5478],[1549947600,138002.5478],[1550034000,138002.5478],[1550120400,138002.5478],[1550206800,138002.5478],[1550293200,138002.5478],[1550379600,138002.5478],[1550466000,138002.5478],[1550552400,138002.5478],[1550638800,138002.5478],[1550725200,138002.5478],[1550811600,138002.5478],[1550898000,138002.5478],[1550984400,138002.5478],[1551070800,138002.5478],[1551157200,138002.5478],[1551243600,138002.5478],[1551330000,138002.5478],[1551416400,138002.5478],[1551502800,138002.5478],[1551589200,138002.5478],[1551675600,138002.5478],[1551762000,138002.5478],[1551848400,138002.5478],[1551934800,138002.5478],[1552021200,138002.5478],[1552107600,138002.5478],[1552194000,138002.5478],[1552276800,138002.5478],[1552363200,138002.5478],[1552449600,138002.5478],[1552536000,138002.5478],[1552622400,138002.5478],[1552708800,138002.5478],[1552795200,138002.5478],[1552881600,138002.5478],[1552968000,138002.5478],[1553054400,138002.5478],[1553140800,138002.5478],[1553227200,138002.5478],[1553313600,138002.5478],[1553400000,138002.5478],[1553486400,138002.5478],[1553572800,138002.5478],[1553659200,138002.5478],[1553745600,138002.5478],[1553832000,138002.5478],[1553918400,138002.5478],[1554004800,138002.5478],[1554091200,138002.5478],[1554177600,138002.5478],[1554264000,138002.5478],[1554350400,138002.5478],[1554436800,138002.5478],[1554523200,138002.5478],[1554609600,138002.5478],[1554696000,138002.5478],[1554782400,138002.5478],[1554868800,138002.5478],[1554955200,138002.5478],[1555041600,138002.5478],[1555128000,138002.5478],[1555214400,138002.5478],[1555300800,138002.5478],[1555387200,138002.5478],[1555473600,138002.5478],[1555560000,138002.5478],[1555646400,138002.5478],[1555732800,138002.5478],[1555819200,138002.5478],[1555905600,138002.5478],[1555992000,138002.5478],[1556078400,138002.5478],[1556164800,138002.5478],[1556251200,138002.5478],[1556337600,138002.5478],[1556424000,138002.5478],[1556510400,138002.5478],[1556596800,138002.5478],[1556683200,138002.5478],[1556769600,138002.5478],[1556856000,138002.5478],[1556942400,138002.5478],[1557028800,138002.5478],[1557115200,138002.5478],[1557201600,138002.5478],[1557288000,138002.5478],[1557374400,138002.5478],[1557460800,138002.5478],[1557547200,138002.5478],[1557633600,138002.5478],[1557720000,138002.5478],[1557806400,138002.5478],[1557892800,138002.5478],[1557979200,138002.5478],[1558065600,138002.5478],[1558152000,138002.5478],[1558238400,138002.5478],[1558324800,138002.5478],[1558411200,138002.5478],[1558497600,138002.5478],[1558584000,138002.5478],[1558670400,138002.5478],[1558756800,138002.5478],[1558843200,138002.5478],[1558929600,138002.5478],[1559016000,138002.5478],[1559102400,138002.5478],[1559188800,138002.5478],[1559275200,138002.5478],[1559361600,138002.5478],[1559448000,138002.5478],[1559534400,138002.5478],[1559620800,138002.5478],[1559707200,138002.5478],[1559793600,138002.5478],[1559880000,138002.5478],[1559966400,138002.5478],[1560052800,138002.5478],[1560139200,138002.5478],[1560225600,138002.5478],[1560312000,138002.5478],[1560398400,138002.5478],[1560484800,138002.5478],[1560571200,138002.5478],[1560657600,138002.5478],[1560744000,138002.5478],[1560830400,138002.5478],[1560916800,138002.5478],[1561003200,138002.5478],[1561089600,138002.5478],[1561176000,138002.5478],[1561262400,138002.5478],[1561348800,138002.5478],[1561435200,138002.5478],[1561521600,138002.5478],[1561608000,138002.5478],[1561694400,138002.5478],[1561780800,138002.5478],[1561867200,138002.5478],[1561953600,138002.5478],[1562040000,167611.21789999999],[1562126400,167611.21789999999],[1562212800,167611.21789999999],[1562299200,167611.21789999999],[1562385600,167611.21789999999],[1562472000,167611.21789999999],[1562558400,167611.21789999999],[1562644800,167611.21789999999],[1562731200,167611.21789999999],[1562817600,167611.21789999999],[1562904000,167611.21789999999],[1562990400,167611.21789999999],[1563076800,167611.21789999999],[1563163200,167611.21789999999],[1563249600,167611.21789999999],[1563336000,167611.21789999999],[1563422400,167611.21789999999],[1563508800,167611.21789999999],[1563595200,167611.21789999999],[1563681600,167611.21789999999],[1563768000,167611.21789999999],[1563854400,167611.21789999999],[1563940800,167611.21789999999],[1564027200,167611.21789999999],[1564113600,167611.21789999999],[1564200000,167611.21789999999],[1564286400,167611.21789999999],[1564372800,167611.21789999999],[1564459200,167611.21789999999],[1564545600,167611.21789999999],[1564632000,167611.21789999999],[1564718400,167611.21789999999],[1564804800,167611.21789999999],[1564891200,167611.21789999999],[1564977600,167611.21789999999],[1565064000,167611.21789999999],[1565150400,167611.21789999999],[1565236800,167611.21789999999],[1565323200,167611.21789999999],[1565409600,167611.21789999999],[1565496000,167611.21789999999],[1565582400,167611.21789999999],[1565668800,167611.21789999999],[1565755200,167611.21789999999],[1565841600,167611.21789999999],[1565928000,167611.21789999999],[1566014400,167611.21789999999],[1566100800,167611.21789999999],[1566187200,167611.21789999999],[1566273600,167611.21789999999],[1566360000,167611.21789999999],[1566446400,167611.21789999999],[1566532800,167611.21789999999],[1566619200,167611.21789999999],[1566705600,167611.21789999999],[1566792000,167611.21789999999],[1566878400,167611.21789999999],[1566964800,167611.21789999999],[1567051200,167611.21789999999],[1567137600,167611.21789999999],[1567224000,167611.21789999999],[1567310400,167611.21789999999],[1567396800,167611.21789999999],[1567483200,167611.21789999999],[1567569600,167611.21789999999],[1567656000,167611.21789999999],[1567742400,167611.21789999999],[1567828800,167611.21789999999],[1567915200,167611.21789999999],[1568001600,167611.21789999999],[1568088000,167611.21789999999],[1568174400,167611.21789999999],[1568260800,167611.21789999999],[1568347200,167611.21789999999],[1568433600,167611.21789999999],[1568520000,167611.21789999999],[1568606400,167611.21789999999],[1568692800,167611.21789999999],[1568779200,167611.21789999999],[1568865600,167611.21789999999],[1568952000,167611.21789999999],[1569038400,167611.21789999999],[1569124800,167611.21789999999],[1569211200,167611.21789999999],[1569297600,167611.21789999999],[1569384000,167611.21789999999],[1569470400,167611.21789999999],[1569556800,167611.21789999999],[1569643200,167611.21789999999],[1569729600,167611.21789999999],[1569816000,167611.21789999999],[1569902400,167611.21789999999],[1569988800,167611.21789999999],[1570075200,167611.21789999999],[1570161600,167611.21789999999],[1570248000,167611.21789999999],[1570334400,167611.21789999999],[1570420800,167611.21789999999],[1570507200,167611.21789999999],[1570593600,167611.21789999999],[1570680000,167611.21789999999],[1570766400,167611.21789999999],[1570852800,167611.21789999999],[1570939200,167611.21789999999],[1571025600,167611.21789999999],[1571112000,167611.21789999999],[1571198400,167611.21789999999],[1571284800,167611.21789999999],[1571371200,167611.21789999999],[1571457600,167611.21789999999],[1571544000,167611.21789999999],[1571630400,167611.21789999999],[1571716800,167611.21789999999],[1571803200,167611.21789999999],[1571889600,167611.21789999999],[1571976000,167611.21789999999],[1572062400,167611.21789999999],[1572148800,167611.21789999999],[1572235200,167611.21789999999],[1572321600,167611.21789999999],[1572408000,167611.21789999999],[1572494400,167611.21789999999],[1572580800,167611.21789999999],[1572667200,167611.21789999999],[1572753600,167611.21789999999],[1572843600,167611.21789999999],[1572930000,167611.21789999999],[1573016400,167611.21789999999],[1573102800,167611.21789999999],[1573189200,167611.21789999999],[1573275600,167611.21789999999],[1573362000,167611.21789999999],[1573448400,167611.21789999999],[1573534800,167611.21789999999],[1573621200,167611.21789999999],[1573707600,167611.21789999999],[1573794000,167611.21789999999],[1573880400,167611.21789999999],[1573966800,167611.21789999999],[1574053200,167611.21789999999],[1574139600,167611.21789999999],[1574226000,167611.21789999999],[1574312400,167611.21789999999],[1574398800,167611.21789999999],[1574485200,167611.21789999999],[1574571600,167611.21789999999],[1574658000,167611.21789999999],[1574744400,167611.21789999999],[1574830800,167611.21789999999],[1574917200,167611.21789999999],[1575003600,167611.21789999999],[1575090000,167611.21789999999],[1575176400,167611.21789999999],[1575262800,167611.21789999999],[1575349200,167611.21789999999],[1575435600,167611.21789999999],[1575522000,167611.21789999999],[1575608400,167611.21789999999],[1575694800,167611.21789999999],[1575781200,167611.21789999999],[1575867600,167611.21789999999],[1575954000,167611.21789999999],[1576040400,167611.21789999999],[1576126800,167611.21789999999],[1576213200,167611.21789999999],[1576299600,167611.21789999999],[1576386000,167611.21789999999],[1576472400,167611.21789999999],[1576558800,167611.21789999999],[1576645200,167611.21789999999],[1576731600,167611.21789999999],[1576818000,167611.21789999999],[1576904400,167611.21789999999],[1576990800,167611.21789999999],[1577077200,167611.21789999999],[1577163600,167611.21789999999],[1577250000,167611.21789999999],[1577336400,167611.21789999999],[1577422800,167611.21789999999],[1577509200,167611.21789999999],[1577595600,167611.21789999999],[1577682000,167611.21789999999],[1577768400,167611.21789999999],[1577854800,167611.21789999999],[1577941200,167611.21789999999],[1578027600,196040.95939999999],[1578114000,196040.95939999999],[1578200400,196040.95939999999],[1578286800,196040.95939999999],[1578373200,196040.95939999999],[1578459600,196040.95939999999],[1578546000,196040.95939999999],[1578632400,196040.95939999999],[1578718800,196040.95939999999],[1578805200,196040.95939999999],[1578891600,196040.95939999999],[1578978000,196040.95939999999],[1579064400,196040.95939999999],[1579150800,196040.95939999999],[1579237200,196040.95939999999],[1579323600,196040.95939999999],[1579410000,196040.95939999999],[1579496400,196040.95939999999],[1579582800,196040.95939999999],[1579669200,196040.95939999999],[1579755600,196040.95939999999],[1579842000,196040.95939999999],[1579928400,196040.95939999999],[1580014800,196040.95939999999],[1580101200,196040.95939999999],[1580187600,196040.95939999999],[1580274000,196040.95939999999],[1580360400,196040.95939999999],[1580446800,196040.95939999999],[1580533200,196040.95939999999],[1580619600,196040.95939999999],[1580706000,196040.95939999999],[1580792400,196040.95939999999],[1580878800,196040.95939999999],[1580965200,196040.95939999999],[1581051600,196040.95939999999],[1581138000,196040.95939999999],[1581224400,196040.95939999999],[1581310800,196040.95939999999],[1581397200,196040.95939999999],[1581483600,196040.95939999999],[1581570000,196040.95939999999],[1581656400,196040.95939999999],[1581742800,196040.95939999999],[1581829200,196040.95939999999],[1581915600,196040.95939999999],[1582002000,196040.95939999999],[1582088400,196040.95939999999],[1582174800,196040.95939999999],[1582261200,196040.95939999999],[1582347600,196040.95939999999],[1582434000,196040.95939999999],[1582520400,196040.95939999999],[1582606800,196040.95939999999],[1582693200,196040.95939999999],[1582779600,196040.95939999999],[1582866000,196040.95939999999],[1582952400,196040.95939999999],[1583038800,196040.95939999999],[1583125200,196040.95939999999],[1583211600,196040.95939999999],[1583298000,196040.95939999999],[1583384400,196040.95939999999],[1583470800,196040.95939999999],[1583557200,196040.95939999999],[1583643600,196040.95939999999],[1583726400,196040.95939999999],[1583812800,196040.95939999999],[1583899200,196040.95939999999],[1583985600,196040.95939999999],[1584072000,196040.95939999999],[1584158400,196040.95939999999],[1584244800,196040.95939999999],[1584331200,196040.95939999999],[1584417600,196040.95939999999],[1584504000,196040.95939999999],[1584590400,196040.95939999999],[1584676800,196040.95939999999],[1584763200,196040.95939999999],[1584849600,196040.95939999999],[1584936000,196040.95939999999],[1585022400,196040.95939999999],[1585108800,196040.95939999999],[1585195200,196040.95939999999],[1585281600,196040.95939999999],[1585368000,196040.95939999999],[1585454400,196040.95939999999],[1585540800,196040.95939999999],[1585627200,196040.95939999999],[1585713600,196040.95939999999],[1585800000,196040.95939999999],[1585886400,196040.95939999999],[1585972800,196040.95939999999],[1586059200,196040.95939999999],[1586145600,196040.95939999999],[1586232000,196040.95939999999],[1586318400,196040.95939999999],[1586404800,196040.95939999999],[1586491200,196040.95939999999],[1586577600,196040.95939999999],[1586664000,196040.95939999999],[1586750400,196040.95939999999],[1586836800,196040.95939999999],[1586923200,196040.95939999999],[1587009600,196040.95939999999],[1587096000,196040.95939999999],[1587182400,196040.95939999999],[1587268800,196040.95939999999],[1587355200,196040.95939999999],[1587441600,196040.95939999999],[1587528000,196040.95939999999],[1587614400,196040.95939999999],[1587700800,196040.95939999999],[1587787200,196040.95939999999],[1587873600,196040.95939999999],[1587960000,196040.95939999999],[1588046400,196040.95939999999],[1588132800,196040.95939999999],[1588219200,196040.95939999999],[1588305600,196040.95939999999],[1588392000,196040.95939999999],[1588478400,196040.95939999999],[1588564800,196040.95939999999],[1588651200,196040.95939999999],[1588737600,196040.95939999999],[1588824000,196040.95939999999],[1588910400,196040.95939999999],[1588996800,196040.95939999999],[1589083200,196040.95939999999],[1589169600,196040.95939999999],[1589256000,196040.95939999999],[1589342400,196040.95939999999],[1589428800,196040.95939999999],[1589515200,196040.95939999999],[1589601600,196040.95939999999],[1589688000,196040.95939999999],[1589774400,196040.95939999999],[1589860800,196040.95939999999],[1589947200,196040.95939999999],[1590033600,196040.95939999999],[1590120000,196040.95939999999],[1590206400,196040.95939999999],[1590292800,196040.95939999999],[1590379200,196040.95939999999],[1590465600,196040.95939999999],[1590552000,196040.95939999999],[1590638400,196040.95939999999],[1590724800,196040.95939999999],[1590811200,196040.95939999999],[1590897600,196040.95939999999],[1590984000,196040.95939999999],[1591070400,196040.95939999999],[1591156800,196040.95939999999],[1591243200,196040.95939999999],[1591329600,196040.95939999999],[1591416000,196040.95939999999],[1591502400,196040.95939999999],[1591588800,196040.95939999999],[1591675200,196040.95939999999],[1591761600,196040.95939999999],[1591848000,196040.95939999999],[1591934400,196040.95939999999],[1592020800,196040.95939999999],[1592107200,196040.95939999999],[1592193600,196040.95939999999],[1592280000,196040.95939999999],[1592366400,196040.95939999999],[1592452800,196040.95939999999],[1592539200,196040.95939999999],[1592625600,196040.95939999999],[1592712000,196040.95939999999],[1592798400,196040.95939999999],[1592884800,196040.95939999999],[1592971200,196040.95939999999],[1593057600,196040.95939999999],[1593144000,196040.95939999999],[1593230400,196040.95939999999],[1593316800,196040.95939999999],[1593403200,196040.95939999999],[1593489600,196040.95939999999],[1593576000,196040.95939999999]],"color":"","scatterMarkerSymbol":"none"},"APO":{"name":"APO","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9775.9184999999998],[1467518400,9775.9184999999998],[1467604800,9775.9184999999998],[1467691200,9775.9184999999998],[1467777600,9775.9184999999998],[1467864000,9775.9184999999998],[1467950400,9775.9184999999998],[1468036800,9775.9184999999998],[1468123200,9775.9184999999998],[1468209600,9775.9184999999998],[1468296000,9775.9184999999998],[1468382400,9775.9184999999998],[1468468800,9775.9184999999998],[1468555200,9775.9184999999998],[1468641600,9775.9184999999998],[1468728000,9775.9184999999998],[1468814400,9775.9184999999998],[1468900800,9775.9184999999998],[1468987200,9775.9184999999998],[1469073600,9775.9184999999998],[1469160000,9775.9184999999998],[1469246400,9775.9184999999998],[1469332800,9775.9184999999998],[1469419200,9775.9184999999998],[1469505600,9775.9184999999998],[1469592000,9775.9184999999998],[1469678400,9775.9184999999998],[1469764800,9775.9184999999998],[1469851200,9775.9184999999998],[1469937600,9775.9184999999998],[1470024000,9775.9184999999998],[1470110400,9775.9184999999998],[1470196800,9775.9184999999998],[1470283200,9775.9184999999998],[1470369600,9775.9184999999998],[1470456000,9775.9184999999998],[1470542400,9775.9184999999998],[1470628800,9775.9184999999998],[1470715200,9775.9184999999998],[1470801600,9775.9184999999998],[1470888000,9775.9184999999998],[1470974400,9775.9184999999998],[1471060800,9775.9184999999998],[1471147200,9775.9184999999998],[1471233600,9775.9184999999998],[1471320000,9775.9184999999998],[1471406400,9775.9184999999998],[1471492800,9775.9184999999998],[1471579200,9775.9184999999998],[1471665600,9775.9184999999998],[1471752000,9775.9184999999998],[1471838400,9775.9184999999998],[1471924800,9775.9184999999998],[1472011200,9775.9184999999998],[1472097600,9775.9184999999998],[1472184000,9775.9184999999998],[1472270400,9775.9184999999998],[1472356800,9775.9184999999998],[1472443200,9775.9184999999998],[1472529600,9775.9184999999998],[1472616000,9775.9184999999998],[1472702400,9775.9184999999998],[1472788800,9775.9184999999998],[1472875200,9775.9184999999998],[1472961600,9775.9184999999998],[1473048000,9775.9184999999998],[1473134400,9775.9184999999998],[1473220800,9775.9184999999998],[1473307200,9775.9184999999998],[1473393600,9775.9184999999998],[1473480000,9775.9184999999998],[1473566400,9775.9184999999998],[1473652800,9775.9184999999998],[1473739200,9775.9184999999998],[1473825600,9775.9184999999998],[1473912000,9775.9184999999998],[1473998400,9775.9184999999998],[1474084800,9775.9184999999998],[1474171200,9775.9184999999998],[1474257600,9775.9184999999998],[1474344000,9775.9184999999998],[1474430400,9775.9184999999998],[1474516800,9775.9184999999998],[1474603200,9775.9184999999998],[1474689600,9775.9184999999998],[1474776000,9775.9184999999998],[1474862400,9775.9184999999998],[1474948800,9775.9184999999998],[1475035200,9775.9184999999998],[1475121600,9775.9184999999998],[1475208000,9775.9184999999998],[1475294400,9775.9184999999998],[1475380800,9775.9184999999998],[1475467200,9775.9184999999998],[1475553600,9775.9184999999998],[1475640000,9775.9184999999998],[1475726400,9775.9184999999998],[1475812800,9775.9184999999998],[1475899200,9775.9184999999998],[1475985600,9775.9184999999998],[1476072000,9775.9184999999998],[1476158400,9775.9184999999998],[1476244800,9775.9184999999998],[1476331200,9775.9184999999998],[1476417600,9775.9184999999998],[1476504000,9775.9184999999998],[1476590400,9775.9184999999998],[1476676800,9775.9184999999998],[1476763200,9775.9184999999998],[1476849600,9775.9184999999998],[1476936000,9775.9184999999998],[1477022400,9775.9184999999998],[1477108800,9775.9184999999998],[1477195200,9775.9184999999998],[1477281600,9775.9184999999998],[1477368000,9775.9184999999998],[1477454400,9775.9184999999998],[1477540800,9775.9184999999998],[1477627200,9775.9184999999998],[1477713600,9775.9184999999998],[1477800000,9775.9184999999998],[1477886400,9775.9184999999998],[1477972800,9775.9184999999998],[1478059200,9775.9184999999998],[1478145600,9775.9184999999998],[1478232000,9775.9184999999998],[1478318400,9775.9184999999998],[1478404800,9775.9184999999998],[1478494800,9775.9184999999998],[1478581200,9775.9184999999998],[1478667600,9775.9184999999998],[1478754000,9775.9184999999998],[1478840400,9775.9184999999998],[1478926800,9775.9184999999998],[1479013200,9775.9184999999998],[1479099600,9775.9184999999998],[1479186000,9775.9184999999998],[1479272400,9775.9184999999998],[1479358800,9775.9184999999998],[1479445200,9775.9184999999998],[1479531600,9775.9184999999998],[1479618000,9775.9184999999998],[1479704400,9775.9184999999998],[1479790800,9775.9184999999998],[1479877200,9775.9184999999998],[1479963600,9775.9184999999998],[1480050000,9775.9184999999998],[1480136400,9775.9184999999998],[1480222800,9775.9184999999998],[1480309200,9775.9184999999998],[1480395600,9775.9184999999998],[1480482000,9775.9184999999998],[1480568400,9775.9184999999998],[1480654800,9775.9184999999998],[1480741200,9775.9184999999998],[1480827600,9775.9184999999998],[1480914000,9775.9184999999998],[1481000400,9775.9184999999998],[1481086800,9775.9184999999998],[1481173200,9775.9184999999998],[1481259600,9775.9184999999998],[1481346000,9775.9184999999998],[1481432400,9775.9184999999998],[1481518800,9775.9184999999998],[1481605200,9775.9184999999998],[1481691600,9775.9184999999998],[1481778000,9775.9184999999998],[1481864400,9775.9184999999998],[1481950800,9775.9184999999998],[1482037200,9775.9184999999998],[1482123600,9775.9184999999998],[1482210000,9775.9184999999998],[1482296400,9775.9184999999998],[1482382800,9775.9184999999998],[1482469200,9775.9184999999998],[1482555600,9775.9184999999998],[1482642000,9775.9184999999998],[1482728400,9775.9184999999998],[1482814800,9775.9184999999998],[1482901200,9775.9184999999998],[1482987600,9775.9184999999998],[1483074000,9775.9184999999998],[1483160400,9775.9184999999998],[1483246800,9775.9184999999998],[1483333200,9775.9184999999998],[1483419600,9775.9184999999998],[1483506000,33819.494599999998],[1483592400,33819.494599999998],[1483678800,33819.494599999998],[1483765200,33819.494599999998],[1483851600,33819.494599999998],[1483938000,33819.494599999998],[1484024400,33819.494599999998],[1484110800,33819.494599999998],[1484197200,33819.494599999998],[1484283600,33819.494599999998],[1484370000,33819.494599999998],[1484456400,33819.494599999998],[1484542800,33819.494599999998],[1484629200,33819.494599999998],[1484715600,33819.494599999998],[1484802000,33819.494599999998],[1484888400,33819.494599999998],[1484974800,33819.494599999998],[1485061200,33819.494599999998],[1485147600,33819.494599999998],[1485234000,33819.494599999998],[1485320400,33819.494599999998],[1485406800,33819.494599999998],[1485493200,33819.494599999998],[1485579600,33819.494599999998],[1485666000,33819.494599999998],[1485752400,33819.494599999998],[1485838800,33819.494599999998],[1485925200,33819.494599999998],[1486011600,33819.494599999998],[1486098000,33819.494599999998],[1486184400,33819.494599999998],[1486270800,33819.494599999998],[1486357200,33819.494599999998],[1486443600,33819.494599999998],[1486530000,33819.494599999998],[1486616400,33819.494599999998],[1486702800,33819.494599999998],[1486789200,33819.494599999998],[1486875600,33819.494599999998],[1486962000,33819.494599999998],[1487048400,33819.494599999998],[1487134800,33819.494599999998],[1487221200,33819.494599999998],[1487307600,33819.494599999998],[1487394000,33819.494599999998],[1487480400,33819.494599999998],[1487566800,33819.494599999998],[1487653200,33819.494599999998],[1487739600,33819.494599999998],[1487826000,33819.494599999998],[1487912400,33819.494599999998],[1487998800,33819.494599999998],[1488085200,33819.494599999998],[1488171600,33819.494599999998],[1488258000,33819.494599999998],[1488344400,33819.494599999998],[1488430800,33819.494599999998],[1488517200,33819.494599999998],[1488603600,33819.494599999998],[1488690000,33819.494599999998],[1488776400,33819.494599999998],[1488862800,33819.494599999998],[1488949200,33819.494599999998],[1489035600,33819.494599999998],[1489122000,33819.494599999998],[1489208400,33819.494599999998],[1489294800,33819.494599999998],[1489377600,33819.494599999998],[1489464000,33819.494599999998],[1489550400,33819.494599999998],[1489636800,33819.494599999998],[1489723200,33819.494599999998],[1489809600,33819.494599999998],[1489896000,33819.494599999998],[1489982400,33819.494599999998],[1490068800,33819.494599999998],[1490155200,33819.494599999998],[1490241600,33819.494599999998],[1490328000,33819.494599999998],[1490414400,33819.494599999998],[1490500800,33819.494599999998],[1490587200,33819.494599999998],[1490673600,33819.494599999998],[1490760000,33819.494599999998],[1490846400,33819.494599999998],[1490932800,33819.494599999998],[1491019200,33819.494599999998],[1491105600,33819.494599999998],[1491192000,33819.494599999998],[1491278400,33819.494599999998],[1491364800,33819.494599999998],[1491451200,33819.494599999998],[1491537600,33819.494599999998],[1491624000,33819.494599999998],[1491710400,33819.494599999998],[1491796800,33819.494599999998],[1491883200,33819.494599999998],[1491969600,33819.494599999998],[1492056000,33819.494599999998],[1492142400,33819.494599999998],[1492228800,33819.494599999998],[1492315200,33819.494599999998],[1492401600,33819.494599999998],[1492488000,33819.494599999998],[1492574400,33819.494599999998],[1492660800,33819.494599999998],[1492747200,33819.494599999998],[1492833600,33819.494599999998],[1492920000,33819.494599999998],[1493006400,33819.494599999998],[1493092800,33819.494599999998],[1493179200,33819.494599999998],[1493265600,33819.494599999998],[1493352000,33819.494599999998],[1493438400,33819.494599999998],[1493524800,33819.494599999998],[1493611200,33819.494599999998],[1493697600,33819.494599999998],[1493784000,33819.494599999998],[1493870400,33819.494599999998],[1493956800,33819.494599999998],[1494043200,33819.494599999998],[1494129600,33819.494599999998],[1494216000,33819.494599999998],[1494302400,33819.494599999998],[1494388800,33819.494599999998],[1494475200,33819.494599999998],[1494561600,33819.494599999998],[1494648000,33819.494599999998],[1494734400,33819.494599999998],[1494820800,33819.494599999998],[1494907200,33819.494599999998],[1494993600,33819.494599999998],[1495080000,33819.494599999998],[1495166400,33819.494599999998],[1495252800,33819.494599999998],[1495339200,33819.494599999998],[1495425600,33819.494599999998],[1495512000,33819.494599999998],[1495598400,33819.494599999998],[1495684800,33819.494599999998],[1495771200,33819.494599999998],[1495857600,33819.494599999998],[1495944000,33819.494599999998],[1496030400,33819.494599999998],[1496116800,33819.494599999998],[1496203200,33819.494599999998],[1496289600,33819.494599999998],[1496376000,33819.494599999998],[1496462400,33819.494599999998],[1496548800,33819.494599999998],[1496635200,33819.494599999998],[1496721600,33819.494599999998],[1496808000,33819.494599999998],[1496894400,33819.494599999998],[1496980800,33819.494599999998],[1497067200,33819.494599999998],[1497153600,33819.494599999998],[1497240000,33819.494599999998],[1497326400,33819.494599999998],[1497412800,33819.494599999998],[1497499200,33819.494599999998],[1497585600,33819.494599999998],[1497672000,33819.494599999998],[1497758400,33819.494599999998],[1497844800,33819.494599999998],[1497931200,33819.494599999998],[1498017600,33819.494599999998],[1498104000,33819.494599999998],[1498190400,33819.494599999998],[1498276800,33819.494599999998],[1498363200,33819.494599999998],[1498449600,33819.494599999998],[1498536000,33819.494599999998],[1498622400,33819.494599999998],[1498708800,33819.494599999998],[1498795200,33819.494599999998],[1498881600,33819.494599999998],[1498968000,33819.494599999998],[1499054400,33819.494599999998],[1499140800,60846.880899999996],[1499227200,60846.880899999996],[1499313600,60846.880899999996],[1499400000,60846.880899999996],[1499486400,60846.880899999996],[1499572800,60846.880899999996],[1499659200,60846.880899999996],[1499745600,60846.880899999996],[1499832000,60846.880899999996],[1499918400,60846.880899999996],[1500004800,60846.880899999996],[1500091200,60846.880899999996],[1500177600,60846.880899999996],[1500264000,60846.880899999996],[1500350400,60846.880899999996],[1500436800,60846.880899999996],[1500523200,60846.880899999996],[1500609600,60846.880899999996],[1500696000,60846.880899999996],[1500782400,60846.880899999996],[1500868800,60846.880899999996],[1500955200,60846.880899999996],[1501041600,60846.880899999996],[1501128000,60846.880899999996],[1501214400,60846.880899999996],[1501300800,60846.880899999996],[1501387200,60846.880899999996],[1501473600,60846.880899999996],[1501560000,60846.880899999996],[1501646400,60846.880899999996],[1501732800,60846.880899999996],[1501819200,60846.880899999996],[1501905600,60846.880899999996],[1501992000,60846.880899999996],[1502078400,60846.880899999996],[1502164800,60846.880899999996],[1502251200,60846.880899999996],[1502337600,60846.880899999996],[1502424000,60846.880899999996],[1502510400,60846.880899999996],[1502596800,60846.880899999996],[1502683200,60846.880899999996],[1502769600,60846.880899999996],[1502856000,60846.880899999996],[1502942400,60846.880899999996],[1503028800,60846.880899999996],[1503115200,60846.880899999996],[1503201600,60846.880899999996],[1503288000,60846.880899999996],[1503374400,60846.880899999996],[1503460800,60846.880899999996],[1503547200,60846.880899999996],[1503633600,60846.880899999996],[1503720000,60846.880899999996],[1503806400,60846.880899999996],[1503892800,60846.880899999996],[1503979200,60846.880899999996],[1504065600,60846.880899999996],[1504152000,60846.880899999996],[1504238400,60846.880899999996],[1504324800,60846.880899999996],[1504411200,60846.880899999996],[1504497600,60846.880899999996],[1504584000,60846.880899999996],[1504670400,60846.880899999996],[1504756800,60846.880899999996],[1504843200,60846.880899999996],[1504929600,60846.880899999996],[1505016000,60846.880899999996],[1505102400,60846.880899999996],[1505188800,60846.880899999996],[1505275200,60846.880899999996],[1505361600,60846.880899999996],[1505448000,60846.880899999996],[1505534400,60846.880899999996],[1505620800,60846.880899999996],[1505707200,60846.880899999996],[1505793600,60846.880899999996],[1505880000,60846.880899999996],[1505966400,60846.880899999996],[1506052800,60846.880899999996],[1506139200,60846.880899999996],[1506225600,60846.880899999996],[1506312000,60846.880899999996],[1506398400,60846.880899999996],[1506484800,60846.880899999996],[1506571200,60846.880899999996],[1506657600,60846.880899999996],[1506744000,60846.880899999996],[1506830400,60846.880899999996],[1506916800,60846.880899999996],[1507003200,60846.880899999996],[1507089600,60846.880899999996],[1507176000,60846.880899999996],[1507262400,60846.880899999996],[1507348800,60846.880899999996],[1507435200,60846.880899999996],[1507521600,60846.880899999996],[1507608000,60846.880899999996],[1507694400,60846.880899999996],[1507780800,60846.880899999996],[1507867200,60846.880899999996],[1507953600,60846.880899999996],[1508040000,60846.880899999996],[1508126400,60846.880899999996],[1508212800,60846.880899999996],[1508299200,60846.880899999996],[1508385600,60846.880899999996],[1508472000,60846.880899999996],[1508558400,60846.880899999996],[1508644800,60846.880899999996],[1508731200,60846.880899999996],[1508817600,60846.880899999996],[1508904000,60846.880899999996],[1508990400,60846.880899999996],[1509076800,60846.880899999996],[1509163200,60846.880899999996],[1509249600,60846.880899999996],[1509336000,60846.880899999996],[1509422400,60846.880899999996],[1509508800,60846.880899999996],[1509595200,60846.880899999996],[1509681600,60846.880899999996],[1509768000,60846.880899999996],[1509854400,60846.880899999996],[1509944400,60846.880899999996],[1510030800,60846.880899999996],[1510117200,60846.880899999996],[1510203600,60846.880899999996],[1510290000,60846.880899999996],[1510376400,60846.880899999996],[1510462800,60846.880899999996],[1510549200,60846.880899999996],[1510635600,60846.880899999996],[1510722000,60846.880899999996],[1510808400,60846.880899999996],[1510894800,60846.880899999996],[1510981200,60846.880899999996],[1511067600,60846.880899999996],[1511154000,60846.880899999996],[1511240400,60846.880899999996],[1511326800,60846.880899999996],[1511413200,60846.880899999996],[1511499600,60846.880899999996],[1511586000,60846.880899999996],[1511672400,60846.880899999996],[1511758800,60846.880899999996],[1511845200,60846.880899999996],[1511931600,60846.880899999996],[1512018000,60846.880899999996],[1512104400,60846.880899999996],[1512190800,60846.880899999996],[1512277200,60846.880899999996],[1512363600,60846.880899999996],[1512450000,60846.880899999996],[1512536400,60846.880899999996],[1512622800,60846.880899999996],[1512709200,60846.880899999996],[1512795600,60846.880899999996],[1512882000,60846.880899999996],[1512968400,60846.880899999996],[1513054800,60846.880899999996],[1513141200,60846.880899999996],[1513227600,60846.880899999996],[1513314000,60846.880899999996],[1513400400,60846.880899999996],[1513486800,60846.880899999996],[1513573200,60846.880899999996],[1513659600,60846.880899999996],[1513746000,60846.880899999996],[1513832400,60846.880899999996],[1513918800,60846.880899999996],[1514005200,60846.880899999996],[1514091600,60846.880899999996],[1514178000,60846.880899999996],[1514264400,60846.880899999996],[1514350800,60846.880899999996],[1514437200,60846.880899999996],[1514523600,60846.880899999996],[1514610000,60846.880899999996],[1514696400,60846.880899999996],[1514782800,60846.880899999996],[1514869200,60846.880899999996],[1514955600,89699.486000000004],[1515042000,89699.486000000004],[1515128400,89699.486000000004],[1515214800,89699.486000000004],[1515301200,89699.486000000004],[1515387600,89699.486000000004],[1515474000,89699.486000000004],[1515560400,89699.486000000004],[1515646800,89699.486000000004],[1515733200,89699.486000000004],[1515819600,89699.486000000004],[1515906000,89699.486000000004],[1515992400,89699.486000000004],[1516078800,89699.486000000004],[1516165200,89699.486000000004],[1516251600,89699.486000000004],[1516338000,89699.486000000004],[1516424400,89699.486000000004],[1516510800,89699.486000000004],[1516597200,89699.486000000004],[1516683600,89699.486000000004],[1516770000,89699.486000000004],[1516856400,89699.486000000004],[1516942800,89699.486000000004],[1517029200,89699.486000000004],[1517115600,89699.486000000004],[1517202000,89699.486000000004],[1517288400,89699.486000000004],[1517374800,89699.486000000004],[1517461200,89699.486000000004],[1517547600,89699.486000000004],[1517634000,89699.486000000004],[1517720400,89699.486000000004],[1517806800,89699.486000000004],[1517893200,89699.486000000004],[1517979600,89699.486000000004],[1518066000,89699.486000000004],[1518152400,89699.486000000004],[1518238800,89699.486000000004],[1518325200,89699.486000000004],[1518411600,89699.486000000004],[1518498000,89699.486000000004],[1518584400,89699.486000000004],[1518670800,89699.486000000004],[1518757200,89699.486000000004],[1518843600,89699.486000000004],[1518930000,89699.486000000004],[1519016400,89699.486000000004],[1519102800,89699.486000000004],[1519189200,89699.486000000004],[1519275600,89699.486000000004],[1519362000,89699.486000000004],[1519448400,89699.486000000004],[1519534800,89699.486000000004],[1519621200,89699.486000000004],[1519707600,89699.486000000004],[1519794000,89699.486000000004],[1519880400,89699.486000000004],[1519966800,89699.486000000004],[1520053200,89699.486000000004],[1520139600,89699.486000000004],[1520226000,89699.486000000004],[1520312400,89699.486000000004],[1520398800,89699.486000000004],[1520485200,89699.486000000004],[1520571600,89699.486000000004],[1520658000,89699.486000000004],[1520744400,89699.486000000004],[1520827200,89699.486000000004],[1520913600,89699.486000000004],[1521000000,89699.486000000004],[1521086400,89699.486000000004],[1521172800,89699.486000000004],[1521259200,89699.486000000004],[1521345600,89699.486000000004],[1521432000,89699.486000000004],[1521518400,89699.486000000004],[1521604800,89699.486000000004],[1521691200,89699.486000000004],[1521777600,89699.486000000004],[1521864000,89699.486000000004],[1521950400,89699.486000000004],[1522036800,89699.486000000004],[1522123200,89699.486000000004],[1522209600,89699.486000000004],[1522296000,89699.486000000004],[1522382400,89699.486000000004],[1522468800,89699.486000000004],[1522555200,89699.486000000004],[1522641600,89699.486000000004],[1522728000,89699.486000000004],[1522814400,89699.486000000004],[1522900800,89699.486000000004],[1522987200,89699.486000000004],[1523073600,89699.486000000004],[1523160000,89699.486000000004],[1523246400,89699.486000000004],[1523332800,89699.486000000004],[1523419200,89699.486000000004],[1523505600,89699.486000000004],[1523592000,89699.486000000004],[1523678400,89699.486000000004],[1523764800,89699.486000000004],[1523851200,89699.486000000004],[1523937600,89699.486000000004],[1524024000,89699.486000000004],[1524110400,89699.486000000004],[1524196800,89699.486000000004],[1524283200,89699.486000000004],[1524369600,89699.486000000004],[1524456000,89699.486000000004],[1524542400,89699.486000000004],[1524628800,89699.486000000004],[1524715200,89699.486000000004],[1524801600,89699.486000000004],[1524888000,89699.486000000004],[1524974400,89699.486000000004],[1525060800,89699.486000000004],[1525147200,89699.486000000004],[1525233600,89699.486000000004],[1525320000,89699.486000000004],[1525406400,89699.486000000004],[1525492800,89699.486000000004],[1525579200,89699.486000000004],[1525665600,89699.486000000004],[1525752000,89699.486000000004],[1525838400,89699.486000000004],[1525924800,89699.486000000004],[1526011200,89699.486000000004],[1526097600,89699.486000000004],[1526184000,89699.486000000004],[1526270400,89699.486000000004],[1526356800,89699.486000000004],[1526443200,89699.486000000004],[1526529600,89699.486000000004],[1526616000,89699.486000000004],[1526702400,89699.486000000004],[1526788800,89699.486000000004],[1526875200,89699.486000000004],[1526961600,89699.486000000004],[1527048000,89699.486000000004],[1527134400,89699.486000000004],[1527220800,89699.486000000004],[1527307200,89699.486000000004],[1527393600,89699.486000000004],[1527480000,89699.486000000004],[1527566400,89699.486000000004],[1527652800,89699.486000000004],[1527739200,89699.486000000004],[1527825600,89699.486000000004],[1527912000,89699.486000000004],[1527998400,89699.486000000004],[1528084800,89699.486000000004],[1528171200,89699.486000000004],[1528257600,89699.486000000004],[1528344000,89699.486000000004],[1528430400,89699.486000000004],[1528516800,89699.486000000004],[1528603200,89699.486000000004],[1528689600,89699.486000000004],[1528776000,89699.486000000004],[1528862400,89699.486000000004],[1528948800,89699.486000000004],[1529035200,89699.486000000004],[1529121600,89699.486000000004],[1529208000,89699.486000000004],[1529294400,89699.486000000004],[1529380800,89699.486000000004],[1529467200,89699.486000000004],[1529553600,89699.486000000004],[1529640000,89699.486000000004],[1529726400,89699.486000000004],[1529812800,89699.486000000004],[1529899200,89699.486000000004],[1529985600,89699.486000000004],[1530072000,89699.486000000004],[1530158400,89699.486000000004],[1530244800,89699.486000000004],[1530331200,89699.486000000004],[1530417600,89699.486000000004],[1530504000,89699.486000000004],[1530590400,117177.34179999999],[1530676800,117177.34179999999],[1530763200,117177.34179999999],[1530849600,117177.34179999999],[1530936000,117177.34179999999],[1531022400,117177.34179999999],[1531108800,117177.34179999999],[1531195200,117177.34179999999],[1531281600,117177.34179999999],[1531368000,117177.34179999999],[1531454400,117177.34179999999],[1531540800,117177.34179999999],[1531627200,117177.34179999999],[1531713600,117177.34179999999],[1531800000,117177.34179999999],[1531886400,117177.34179999999],[1531972800,117177.34179999999],[1532059200,117177.34179999999],[1532145600,117177.34179999999],[1532232000,117177.34179999999],[1532318400,117177.34179999999],[1532404800,117177.34179999999],[1532491200,117177.34179999999],[1532577600,117177.34179999999],[1532664000,117177.34179999999],[1532750400,117177.34179999999],[1532836800,117177.34179999999],[1532923200,117177.34179999999],[1533009600,117177.34179999999],[1533096000,117177.34179999999],[1533182400,117177.34179999999],[1533268800,117177.34179999999],[1533355200,117177.34179999999],[1533441600,117177.34179999999],[1533528000,117177.34179999999],[1533614400,117177.34179999999],[1533700800,117177.34179999999],[1533787200,117177.34179999999],[1533873600,117177.34179999999],[1533960000,117177.34179999999],[1534046400,117177.34179999999],[1534132800,117177.34179999999],[1534219200,117177.34179999999],[1534305600,117177.34179999999],[1534392000,117177.34179999999],[1534478400,117177.34179999999],[1534564800,117177.34179999999],[1534651200,117177.34179999999],[1534737600,117177.34179999999],[1534824000,117177.34179999999],[1534910400,117177.34179999999],[1534996800,117177.34179999999],[1535083200,117177.34179999999],[1535169600,117177.34179999999],[1535256000,117177.34179999999],[1535342400,117177.34179999999],[1535428800,117177.34179999999],[1535515200,117177.34179999999],[1535601600,117177.34179999999],[1535688000,117177.34179999999],[1535774400,117177.34179999999],[1535860800,117177.34179999999],[1535947200,117177.34179999999],[1536033600,117177.34179999999],[1536120000,117177.34179999999],[1536206400,117177.34179999999],[1536292800,117177.34179999999],[1536379200,117177.34179999999],[1536465600,117177.34179999999],[1536552000,117177.34179999999],[1536638400,117177.34179999999],[1536724800,117177.34179999999],[1536811200,117177.34179999999],[1536897600,117177.34179999999],[1536984000,117177.34179999999],[1537070400,117177.34179999999],[1537156800,117177.34179999999],[1537243200,117177.34179999999],[1537329600,117177.34179999999],[1537416000,117177.34179999999],[1537502400,117177.34179999999],[1537588800,117177.34179999999],[1537675200,117177.34179999999],[1537761600,117177.34179999999],[1537848000,117177.34179999999],[1537934400,117177.34179999999],[1538020800,117177.34179999999],[1538107200,117177.34179999999],[1538193600,117177.34179999999],[1538280000,117177.34179999999],[1538366400,117177.34179999999],[1538452800,117177.34179999999],[1538539200,117177.34179999999],[1538625600,117177.34179999999],[1538712000,117177.34179999999],[1538798400,117177.34179999999],[1538884800,117177.34179999999],[1538971200,117177.34179999999],[1539057600,117177.34179999999],[1539144000,117177.34179999999],[1539230400,117177.34179999999],[1539316800,117177.34179999999],[1539403200,117177.34179999999],[1539489600,117177.34179999999],[1539576000,117177.34179999999],[1539662400,117177.34179999999],[1539748800,117177.34179999999],[1539835200,117177.34179999999],[1539921600,117177.34179999999],[1540008000,117177.34179999999],[1540094400,117177.34179999999],[1540180800,117177.34179999999],[1540267200,117177.34179999999],[1540353600,117177.34179999999],[1540440000,117177.34179999999],[1540526400,117177.34179999999],[1540612800,117177.34179999999],[1540699200,117177.34179999999],[1540785600,117177.34179999999],[1540872000,117177.34179999999],[1540958400,117177.34179999999],[1541044800,117177.34179999999],[1541131200,117177.34179999999],[1541217600,117177.34179999999],[1541304000,117177.34179999999],[1541394000,117177.34179999999],[1541480400,117177.34179999999],[1541566800,117177.34179999999],[1541653200,117177.34179999999],[1541739600,117177.34179999999],[1541826000,117177.34179999999],[1541912400,117177.34179999999],[1541998800,117177.34179999999],[1542085200,117177.34179999999],[1542171600,117177.34179999999],[1542258000,117177.34179999999],[1542344400,117177.34179999999],[1542430800,117177.34179999999],[1542517200,117177.34179999999],[1542603600,117177.34179999999],[1542690000,117177.34179999999],[1542776400,117177.34179999999],[1542862800,117177.34179999999],[1542949200,117177.34179999999],[1543035600,117177.34179999999],[1543122000,117177.34179999999],[1543208400,117177.34179999999],[1543294800,117177.34179999999],[1543381200,117177.34179999999],[1543467600,117177.34179999999],[1543554000,117177.34179999999],[1543640400,117177.34179999999],[1543726800,117177.34179999999],[1543813200,117177.34179999999],[1543899600,117177.34179999999],[1543986000,117177.34179999999],[1544072400,117177.34179999999],[1544158800,117177.34179999999],[1544245200,117177.34179999999],[1544331600,117177.34179999999],[1544418000,117177.34179999999],[1544504400,117177.34179999999],[1544590800,117177.34179999999],[1544677200,117177.34179999999],[1544763600,117177.34179999999],[1544850000,117177.34179999999],[1544936400,117177.34179999999],[1545022800,117177.34179999999],[1545109200,117177.34179999999],[1545195600,117177.34179999999],[1545282000,117177.34179999999],[1545368400,117177.34179999999],[1545454800,117177.34179999999],[1545541200,117177.34179999999],[1545627600,117177.34179999999],[1545714000,117177.34179999999],[1545800400,117177.34179999999],[1545886800,117177.34179999999],[1545973200,117177.34179999999],[1546059600,117177.34179999999],[1546146000,117177.34179999999],[1546232400,117177.34179999999],[1546318800,117177.34179999999],[1546405200,117177.34179999999],[1546491600,139035.11249999999],[1546578000,139035.11249999999],[1546664400,139035.11249999999],[1546750800,139035.11249999999],[1546837200,139035.11249999999],[1546923600,139035.11249999999],[1547010000,139035.11249999999],[1547096400,139035.11249999999],[1547182800,139035.11249999999],[1547269200,139035.11249999999],[1547355600,139035.11249999999],[1547442000,139035.11249999999],[1547528400,139035.11249999999],[1547614800,139035.11249999999],[1547701200,139035.11249999999],[1547787600,139035.11249999999],[1547874000,139035.11249999999],[1547960400,139035.11249999999],[1548046800,139035.11249999999],[1548133200,139035.11249999999],[1548219600,139035.11249999999],[1548306000,139035.11249999999],[1548392400,139035.11249999999],[1548478800,139035.11249999999],[1548565200,139035.11249999999],[1548651600,139035.11249999999],[1548738000,139035.11249999999],[1548824400,139035.11249999999],[1548910800,139035.11249999999],[1548997200,139035.11249999999],[1549083600,139035.11249999999],[1549170000,139035.11249999999],[1549256400,139035.11249999999],[1549342800,139035.11249999999],[1549429200,139035.11249999999],[1549515600,139035.11249999999],[1549602000,139035.11249999999],[1549688400,139035.11249999999],[1549774800,139035.11249999999],[1549861200,139035.11249999999],[1549947600,139035.11249999999],[1550034000,139035.11249999999],[1550120400,139035.11249999999],[1550206800,139035.11249999999],[1550293200,139035.11249999999],[1550379600,139035.11249999999],[1550466000,139035.11249999999],[1550552400,139035.11249999999],[1550638800,139035.11249999999],[1550725200,139035.11249999999],[1550811600,139035.11249999999],[1550898000,139035.11249999999],[1550984400,139035.11249999999],[1551070800,139035.11249999999],[1551157200,139035.11249999999],[1551243600,139035.11249999999],[1551330000,139035.11249999999],[1551416400,139035.11249999999],[1551502800,139035.11249999999],[1551589200,139035.11249999999],[1551675600,139035.11249999999],[1551762000,139035.11249999999],[1551848400,139035.11249999999],[1551934800,139035.11249999999],[1552021200,139035.11249999999],[1552107600,139035.11249999999],[1552194000,139035.11249999999],[1552276800,139035.11249999999],[1552363200,139035.11249999999],[1552449600,139035.11249999999],[1552536000,139035.11249999999],[1552622400,139035.11249999999],[1552708800,139035.11249999999],[1552795200,139035.11249999999],[1552881600,139035.11249999999],[1552968000,139035.11249999999],[1553054400,139035.11249999999],[1553140800,139035.11249999999],[1553227200,139035.11249999999],[1553313600,139035.11249999999],[1553400000,139035.11249999999],[1553486400,139035.11249999999],[1553572800,139035.11249999999],[1553659200,139035.11249999999],[1553745600,139035.11249999999],[1553832000,139035.11249999999],[1553918400,139035.11249999999],[1554004800,139035.11249999999],[1554091200,139035.11249999999],[1554177600,139035.11249999999],[1554264000,139035.11249999999],[1554350400,139035.11249999999],[1554436800,139035.11249999999],[1554523200,139035.11249999999],[1554609600,139035.11249999999],[1554696000,139035.11249999999],[1554782400,139035.11249999999],[1554868800,139035.11249999999],[1554955200,139035.11249999999],[1555041600,139035.11249999999],[1555128000,139035.11249999999],[1555214400,139035.11249999999],[1555300800,139035.11249999999],[1555387200,139035.11249999999],[1555473600,139035.11249999999],[1555560000,139035.11249999999],[1555646400,139035.11249999999],[1555732800,139035.11249999999],[1555819200,139035.11249999999],[1555905600,139035.11249999999],[1555992000,139035.11249999999],[1556078400,139035.11249999999],[1556164800,139035.11249999999],[1556251200,139035.11249999999],[1556337600,139035.11249999999],[1556424000,139035.11249999999],[1556510400,139035.11249999999],[1556596800,139035.11249999999],[1556683200,139035.11249999999],[1556769600,139035.11249999999],[1556856000,139035.11249999999],[1556942400,139035.11249999999],[1557028800,139035.11249999999],[1557115200,139035.11249999999],[1557201600,139035.11249999999],[1557288000,139035.11249999999],[1557374400,139035.11249999999],[1557460800,139035.11249999999],[1557547200,139035.11249999999],[1557633600,139035.11249999999],[1557720000,139035.11249999999],[1557806400,139035.11249999999],[1557892800,139035.11249999999],[1557979200,139035.11249999999],[1558065600,139035.11249999999],[1558152000,139035.11249999999],[1558238400,139035.11249999999],[1558324800,139035.11249999999],[1558411200,139035.11249999999],[1558497600,139035.11249999999],[1558584000,139035.11249999999],[1558670400,139035.11249999999],[1558756800,139035.11249999999],[1558843200,139035.11249999999],[1558929600,139035.11249999999],[1559016000,139035.11249999999],[1559102400,139035.11249999999],[1559188800,139035.11249999999],[1559275200,139035.11249999999],[1559361600,139035.11249999999],[1559448000,139035.11249999999],[1559534400,139035.11249999999],[1559620800,139035.11249999999],[1559707200,139035.11249999999],[1559793600,139035.11249999999],[1559880000,139035.11249999999],[1559966400,139035.11249999999],[1560052800,139035.11249999999],[1560139200,139035.11249999999],[1560225600,139035.11249999999],[1560312000,139035.11249999999],[1560398400,139035.11249999999],[1560484800,139035.11249999999],[1560571200,139035.11249999999],[1560657600,139035.11249999999],[1560744000,139035.11249999999],[1560830400,139035.11249999999],[1560916800,139035.11249999999],[1561003200,139035.11249999999],[1561089600,139035.11249999999],[1561176000,139035.11249999999],[1561262400,139035.11249999999],[1561348800,139035.11249999999],[1561435200,139035.11249999999],[1561521600,139035.11249999999],[1561608000,139035.11249999999],[1561694400,139035.11249999999],[1561780800,139035.11249999999],[1561867200,139035.11249999999],[1561953600,139035.11249999999],[1562040000,168381.3211],[1562126400,168381.3211],[1562212800,168381.3211],[1562299200,168381.3211],[1562385600,168381.3211],[1562472000,168381.3211],[1562558400,168381.3211],[1562644800,168381.3211],[1562731200,168381.3211],[1562817600,168381.3211],[1562904000,168381.3211],[1562990400,168381.3211],[1563076800,168381.3211],[1563163200,168381.3211],[1563249600,168381.3211],[1563336000,168381.3211],[1563422400,168381.3211],[1563508800,168381.3211],[1563595200,168381.3211],[1563681600,168381.3211],[1563768000,168381.3211],[1563854400,168381.3211],[1563940800,168381.3211],[1564027200,168381.3211],[1564113600,168381.3211],[1564200000,168381.3211],[1564286400,168381.3211],[1564372800,168381.3211],[1564459200,168381.3211],[1564545600,168381.3211],[1564632000,168381.3211],[1564718400,168381.3211],[1564804800,168381.3211],[1564891200,168381.3211],[1564977600,168381.3211],[1565064000,168381.3211],[1565150400,168381.3211],[1565236800,168381.3211],[1565323200,168381.3211],[1565409600,168381.3211],[1565496000,168381.3211],[1565582400,168381.3211],[1565668800,168381.3211],[1565755200,168381.3211],[1565841600,168381.3211],[1565928000,168381.3211],[1566014400,168381.3211],[1566100800,168381.3211],[1566187200,168381.3211],[1566273600,168381.3211],[1566360000,168381.3211],[1566446400,168381.3211],[1566532800,168381.3211],[1566619200,168381.3211],[1566705600,168381.3211],[1566792000,168381.3211],[1566878400,168381.3211],[1566964800,168381.3211],[1567051200,168381.3211],[1567137600,168381.3211],[1567224000,168381.3211],[1567310400,168381.3211],[1567396800,168381.3211],[1567483200,168381.3211],[1567569600,168381.3211],[1567656000,168381.3211],[1567742400,168381.3211],[1567828800,168381.3211],[1567915200,168381.3211],[1568001600,168381.3211],[1568088000,168381.3211],[1568174400,168381.3211],[1568260800,168381.3211],[1568347200,168381.3211],[1568433600,168381.3211],[1568520000,168381.3211],[1568606400,168381.3211],[1568692800,168381.3211],[1568779200,168381.3211],[1568865600,168381.3211],[1568952000,168381.3211],[1569038400,168381.3211],[1569124800,168381.3211],[1569211200,168381.3211],[1569297600,168381.3211],[1569384000,168381.3211],[1569470400,168381.3211],[1569556800,168381.3211],[1569643200,168381.3211],[1569729600,168381.3211],[1569816000,168381.3211],[1569902400,168381.3211],[1569988800,168381.3211],[1570075200,168381.3211],[1570161600,168381.3211],[1570248000,168381.3211],[1570334400,168381.3211],[1570420800,168381.3211],[1570507200,168381.3211],[1570593600,168381.3211],[1570680000,168381.3211],[1570766400,168381.3211],[1570852800,168381.3211],[1570939200,168381.3211],[1571025600,168381.3211],[1571112000,168381.3211],[1571198400,168381.3211],[1571284800,168381.3211],[1571371200,168381.3211],[1571457600,168381.3211],[1571544000,168381.3211],[1571630400,168381.3211],[1571716800,168381.3211],[1571803200,168381.3211],[1571889600,168381.3211],[1571976000,168381.3211],[1572062400,168381.3211],[1572148800,168381.3211],[1572235200,168381.3211],[1572321600,168381.3211],[1572408000,168381.3211],[1572494400,168381.3211],[1572580800,168381.3211],[1572667200,168381.3211],[1572753600,168381.3211],[1572843600,168381.3211],[1572930000,168381.3211],[1573016400,168381.3211],[1573102800,168381.3211],[1573189200,168381.3211],[1573275600,168381.3211],[1573362000,168381.3211],[1573448400,168381.3211],[1573534800,168381.3211],[1573621200,168381.3211],[1573707600,168381.3211],[1573794000,168381.3211],[1573880400,168381.3211],[1573966800,168381.3211],[1574053200,168381.3211],[1574139600,168381.3211],[1574226000,168381.3211],[1574312400,168381.3211],[1574398800,168381.3211],[1574485200,168381.3211],[1574571600,168381.3211],[1574658000,168381.3211],[1574744400,168381.3211],[1574830800,168381.3211],[1574917200,168381.3211],[1575003600,168381.3211],[1575090000,168381.3211],[1575176400,168381.3211],[1575262800,168381.3211],[1575349200,168381.3211],[1575435600,168381.3211],[1575522000,168381.3211],[1575608400,168381.3211],[1575694800,168381.3211],[1575781200,168381.3211],[1575867600,168381.3211],[1575954000,168381.3211],[1576040400,168381.3211],[1576126800,168381.3211],[1576213200,168381.3211],[1576299600,168381.3211],[1576386000,168381.3211],[1576472400,168381.3211],[1576558800,168381.3211],[1576645200,168381.3211],[1576731600,168381.3211],[1576818000,168381.3211],[1576904400,168381.3211],[1576990800,168381.3211],[1577077200,168381.3211],[1577163600,168381.3211],[1577250000,168381.3211],[1577336400,168381.3211],[1577422800,168381.3211],[1577509200,168381.3211],[1577595600,168381.3211],[1577682000,168381.3211],[1577768400,168381.3211],[1577854800,168381.3211],[1577941200,168381.3211],[1578027600,200834.44399999999],[1578114000,200834.44399999999],[1578200400,200834.44399999999],[1578286800,200834.44399999999],[1578373200,200834.44399999999],[1578459600,200834.44399999999],[1578546000,200834.44399999999],[1578632400,200834.44399999999],[1578718800,200834.44399999999],[1578805200,200834.44399999999],[1578891600,200834.44399999999],[1578978000,200834.44399999999],[1579064400,200834.44399999999],[1579150800,200834.44399999999],[1579237200,200834.44399999999],[1579323600,200834.44399999999],[1579410000,200834.44399999999],[1579496400,200834.44399999999],[1579582800,200834.44399999999],[1579669200,200834.44399999999],[1579755600,200834.44399999999],[1579842000,200834.44399999999],[1579928400,200834.44399999999],[1580014800,200834.44399999999],[1580101200,200834.44399999999],[1580187600,200834.44399999999],[1580274000,200834.44399999999],[1580360400,200834.44399999999],[1580446800,200834.44399999999],[1580533200,200834.44399999999],[1580619600,200834.44399999999],[1580706000,200834.44399999999],[1580792400,200834.44399999999],[1580878800,200834.44399999999],[1580965200,200834.44399999999],[1581051600,200834.44399999999],[1581138000,200834.44399999999],[1581224400,200834.44399999999],[1581310800,200834.44399999999],[1581397200,200834.44399999999],[1581483600,200834.44399999999],[1581570000,200834.44399999999],[1581656400,200834.44399999999],[1581742800,200834.44399999999],[1581829200,200834.44399999999],[1581915600,200834.44399999999],[1582002000,200834.44399999999],[1582088400,200834.44399999999],[1582174800,200834.44399999999],[1582261200,200834.44399999999],[1582347600,200834.44399999999],[1582434000,200834.44399999999],[1582520400,200834.44399999999],[1582606800,200834.44399999999],[1582693200,200834.44399999999],[1582779600,200834.44399999999],[1582866000,200834.44399999999],[1582952400,200834.44399999999],[1583038800,200834.44399999999],[1583125200,200834.44399999999],[1583211600,200834.44399999999],[1583298000,200834.44399999999],[1583384400,200834.44399999999],[1583470800,200834.44399999999],[1583557200,200834.44399999999],[1583643600,200834.44399999999],[1583726400,200834.44399999999],[1583812800,200834.44399999999],[1583899200,200834.44399999999],[1583985600,200834.44399999999],[1584072000,200834.44399999999],[1584158400,200834.44399999999],[1584244800,200834.44399999999],[1584331200,200834.44399999999],[1584417600,200834.44399999999],[1584504000,200834.44399999999],[1584590400,200834.44399999999],[1584676800,200834.44399999999],[1584763200,200834.44399999999],[1584849600,200834.44399999999],[1584936000,200834.44399999999],[1585022400,200834.44399999999],[1585108800,200834.44399999999],[1585195200,200834.44399999999],[1585281600,200834.44399999999],[1585368000,200834.44399999999],[1585454400,200834.44399999999],[1585540800,200834.44399999999],[1585627200,200834.44399999999],[1585713600,200834.44399999999],[1585800000,200834.44399999999],[1585886400,200834.44399999999],[1585972800,200834.44399999999],[1586059200,200834.44399999999],[1586145600,200834.44399999999],[1586232000,200834.44399999999],[1586318400,200834.44399999999],[1586404800,200834.44399999999],[1586491200,200834.44399999999],[1586577600,200834.44399999999],[1586664000,200834.44399999999],[1586750400,200834.44399999999],[1586836800,200834.44399999999],[1586923200,200834.44399999999],[1587009600,200834.44399999999],[1587096000,200834.44399999999],[1587182400,200834.44399999999],[1587268800,200834.44399999999],[1587355200,200834.44399999999],[1587441600,200834.44399999999],[1587528000,200834.44399999999],[1587614400,200834.44399999999],[1587700800,200834.44399999999],[1587787200,200834.44399999999],[1587873600,200834.44399999999],[1587960000,200834.44399999999],[1588046400,200834.44399999999],[1588132800,200834.44399999999],[1588219200,200834.44399999999],[1588305600,200834.44399999999],[1588392000,200834.44399999999],[1588478400,200834.44399999999],[1588564800,200834.44399999999],[1588651200,200834.44399999999],[1588737600,200834.44399999999],[1588824000,200834.44399999999],[1588910400,200834.44399999999],[1588996800,200834.44399999999],[1589083200,200834.44399999999],[1589169600,200834.44399999999],[1589256000,200834.44399999999],[1589342400,200834.44399999999],[1589428800,200834.44399999999],[1589515200,200834.44399999999],[1589601600,200834.44399999999],[1589688000,200834.44399999999],[1589774400,200834.44399999999],[1589860800,200834.44399999999],[1589947200,200834.44399999999],[1590033600,200834.44399999999],[1590120000,200834.44399999999],[1590206400,200834.44399999999],[1590292800,200834.44399999999],[1590379200,200834.44399999999],[1590465600,200834.44399999999],[1590552000,200834.44399999999],[1590638400,200834.44399999999],[1590724800,200834.44399999999],[1590811200,200834.44399999999],[1590897600,200834.44399999999],[1590984000,200834.44399999999],[1591070400,200834.44399999999],[1591156800,200834.44399999999],[1591243200,200834.44399999999],[1591329600,200834.44399999999],[1591416000,200834.44399999999],[1591502400,200834.44399999999],[1591588800,200834.44399999999],[1591675200,200834.44399999999],[1591761600,200834.44399999999],[1591848000,200834.44399999999],[1591934400,200834.44399999999],[1592020800,200834.44399999999],[1592107200,200834.44399999999],[1592193600,200834.44399999999],[1592280000,200834.44399999999],[1592366400,200834.44399999999],[1592452800,200834.44399999999],[1592539200,200834.44399999999],[1592625600,200834.44399999999],[1592712000,200834.44399999999],[1592798400,200834.44399999999],[1592884800,200834.44399999999],[1592971200,200834.44399999999],[1593057600,200834.44399999999],[1593144000,200834.44399999999],[1593230400,200834.44399999999],[1593316800,200834.44399999999],[1593403200,200834.44399999999],[1593489600,200834.44399999999],[1593576000,200834.44399999999]],"color":"","scatterMarkerSymbol":"none"},"KTEC":{"name":"KTEC","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9776.5938999999998],[1467518400,9776.5938999999998],[1467604800,9776.5938999999998],[1467691200,9776.5938999999998],[1467777600,9776.5938999999998],[1467864000,9776.5938999999998],[1467950400,9776.5938999999998],[1468036800,9776.5938999999998],[1468123200,9776.5938999999998],[1468209600,9776.5938999999998],[1468296000,9776.5938999999998],[1468382400,9776.5938999999998],[1468468800,9776.5938999999998],[1468555200,9776.5938999999998],[1468641600,9776.5938999999998],[1468728000,9776.5938999999998],[1468814400,9776.5938999999998],[1468900800,9776.5938999999998],[1468987200,9776.5938999999998],[1469073600,9776.5938999999998],[1469160000,9776.5938999999998],[1469246400,9776.5938999999998],[1469332800,9776.5938999999998],[1469419200,9776.5938999999998],[1469505600,9776.5938999999998],[1469592000,9776.5938999999998],[1469678400,9776.5938999999998],[1469764800,9776.5938999999998],[1469851200,9776.5938999999998],[1469937600,9776.5938999999998],[1470024000,9776.5938999999998],[1470110400,9776.5938999999998],[1470196800,9776.5938999999998],[1470283200,9776.5938999999998],[1470369600,9776.5938999999998],[1470456000,9776.5938999999998],[1470542400,9776.5938999999998],[1470628800,9776.5938999999998],[1470715200,9776.5938999999998],[1470801600,9776.5938999999998],[1470888000,9776.5938999999998],[1470974400,9776.5938999999998],[1471060800,9776.5938999999998],[1471147200,9776.5938999999998],[1471233600,9776.5938999999998],[1471320000,9776.5938999999998],[1471406400,9776.5938999999998],[1471492800,9776.5938999999998],[1471579200,9776.5938999999998],[1471665600,9776.5938999999998],[1471752000,9776.5938999999998],[1471838400,9776.5938999999998],[1471924800,9776.5938999999998],[1472011200,9776.5938999999998],[1472097600,9776.5938999999998],[1472184000,9776.5938999999998],[1472270400,9776.5938999999998],[1472356800,9776.5938999999998],[1472443200,9776.5938999999998],[1472529600,9776.5938999999998],[1472616000,9776.5938999999998],[1472702400,9776.5938999999998],[1472788800,9776.5938999999998],[1472875200,9776.5938999999998],[1472961600,9776.5938999999998],[1473048000,9776.5938999999998],[1473134400,9776.5938999999998],[1473220800,9776.5938999999998],[1473307200,9776.5938999999998],[1473393600,9776.5938999999998],[1473480000,9776.5938999999998],[1473566400,9776.5938999999998],[1473652800,9776.5938999999998],[1473739200,9776.5938999999998],[1473825600,9776.5938999999998],[1473912000,9776.5938999999998],[1473998400,9776.5938999999998],[1474084800,9776.5938999999998],[1474171200,9776.5938999999998],[1474257600,9776.5938999999998],[1474344000,9776.5938999999998],[1474430400,9776.5938999999998],[1474516800,9776.5938999999998],[1474603200,9776.5938999999998],[1474689600,9776.5938999999998],[1474776000,9776.5938999999998],[1474862400,9776.5938999999998],[1474948800,9776.5938999999998],[1475035200,9776.5938999999998],[1475121600,9776.5938999999998],[1475208000,9776.5938999999998],[1475294400,9776.5938999999998],[1475380800,9776.5938999999998],[1475467200,9776.5938999999998],[1475553600,9776.5938999999998],[1475640000,9776.5938999999998],[1475726400,9776.5938999999998],[1475812800,9776.5938999999998],[1475899200,9776.5938999999998],[1475985600,9776.5938999999998],[1476072000,9776.5938999999998],[1476158400,9776.5938999999998],[1476244800,9776.5938999999998],[1476331200,9776.5938999999998],[1476417600,9776.5938999999998],[1476504000,9776.5938999999998],[1476590400,9776.5938999999998],[1476676800,9776.5938999999998],[1476763200,9776.5938999999998],[1476849600,9776.5938999999998],[1476936000,9776.5938999999998],[1477022400,9776.5938999999998],[1477108800,9776.5938999999998],[1477195200,9776.5938999999998],[1477281600,9776.5938999999998],[1477368000,9776.5938999999998],[1477454400,9776.5938999999998],[1477540800,9776.5938999999998],[1477627200,9776.5938999999998],[1477713600,9776.5938999999998],[1477800000,9776.5938999999998],[1477886400,9776.5938999999998],[1477972800,9776.5938999999998],[1478059200,9776.5938999999998],[1478145600,9776.5938999999998],[1478232000,9776.5938999999998],[1478318400,9776.5938999999998],[1478404800,9776.5938999999998],[1478494800,9776.5938999999998],[1478581200,9776.5938999999998],[1478667600,9776.5938999999998],[1478754000,9776.5938999999998],[1478840400,9776.5938999999998],[1478926800,9776.5938999999998],[1479013200,9776.5938999999998],[1479099600,9776.5938999999998],[1479186000,9776.5938999999998],[1479272400,9776.5938999999998],[1479358800,9776.5938999999998],[1479445200,9776.5938999999998],[1479531600,9776.5938999999998],[1479618000,9776.5938999999998],[1479704400,9776.5938999999998],[1479790800,9776.5938999999998],[1479877200,9776.5938999999998],[1479963600,9776.5938999999998],[1480050000,9776.5938999999998],[1480136400,9776.5938999999998],[1480222800,9776.5938999999998],[1480309200,9776.5938999999998],[1480395600,9776.5938999999998],[1480482000,9776.5938999999998],[1480568400,9776.5938999999998],[1480654800,9776.5938999999998],[1480741200,9776.5938999999998],[1480827600,9776.5938999999998],[1480914000,9776.5938999999998],[1481000400,9776.5938999999998],[1481086800,9776.5938999999998],[1481173200,9776.5938999999998],[1481259600,9776.5938999999998],[1481346000,9776.5938999999998],[1481432400,9776.5938999999998],[1481518800,9776.5938999999998],[1481605200,9776.5938999999998],[1481691600,9776.5938999999998],[1481778000,9776.5938999999998],[1481864400,9776.5938999999998],[1481950800,9776.5938999999998],[1482037200,9776.5938999999998],[1482123600,9776.5938999999998],[1482210000,9776.5938999999998],[1482296400,9776.5938999999998],[1482382800,9776.5938999999998],[1482469200,9776.5938999999998],[1482555600,9776.5938999999998],[1482642000,9776.5938999999998],[1482728400,9776.5938999999998],[1482814800,9776.5938999999998],[1482901200,9776.5938999999998],[1482987600,9776.5938999999998],[1483074000,9776.5938999999998],[1483160400,9776.5938999999998],[1483246800,9776.5938999999998],[1483333200,9776.5938999999998],[1483419600,9776.5938999999998],[1483506000,33384.424299999999],[1483592400,33384.424299999999],[1483678800,33384.424299999999],[1483765200,33384.424299999999],[1483851600,33384.424299999999],[1483938000,33384.424299999999],[1484024400,33384.424299999999],[1484110800,33384.424299999999],[1484197200,33384.424299999999],[1484283600,33384.424299999999],[1484370000,33384.424299999999],[1484456400,33384.424299999999],[1484542800,33384.424299999999],[1484629200,33384.424299999999],[1484715600,33384.424299999999],[1484802000,33384.424299999999],[1484888400,33384.424299999999],[1484974800,33384.424299999999],[1485061200,33384.424299999999],[1485147600,33384.424299999999],[1485234000,33384.424299999999],[1485320400,33384.424299999999],[1485406800,33384.424299999999],[1485493200,33384.424299999999],[1485579600,33384.424299999999],[1485666000,33384.424299999999],[1485752400,33384.424299999999],[1485838800,33384.424299999999],[1485925200,33384.424299999999],[1486011600,33384.424299999999],[1486098000,33384.424299999999],[1486184400,33384.424299999999],[1486270800,33384.424299999999],[1486357200,33384.424299999999],[1486443600,33384.424299999999],[1486530000,33384.424299999999],[1486616400,33384.424299999999],[1486702800,33384.424299999999],[1486789200,33384.424299999999],[1486875600,33384.424299999999],[1486962000,33384.424299999999],[1487048400,33384.424299999999],[1487134800,33384.424299999999],[1487221200,33384.424299999999],[1487307600,33384.424299999999],[1487394000,33384.424299999999],[1487480400,33384.424299999999],[1487566800,33384.424299999999],[1487653200,33384.424299999999],[1487739600,33384.424299999999],[1487826000,33384.424299999999],[1487912400,33384.424299999999],[1487998800,33384.424299999999],[1488085200,33384.424299999999],[1488171600,33384.424299999999],[1488258000,33384.424299999999],[1488344400,33384.424299999999],[1488430800,33384.424299999999],[1488517200,33384.424299999999],[1488603600,33384.424299999999],[1488690000,33384.424299999999],[1488776400,33384.424299999999],[1488862800,33384.424299999999],[1488949200,33384.424299999999],[1489035600,33384.424299999999],[1489122000,33384.424299999999],[1489208400,33384.424299999999],[1489294800,33384.424299999999],[1489377600,33384.424299999999],[1489464000,33384.424299999999],[1489550400,33384.424299999999],[1489636800,33384.424299999999],[1489723200,33384.424299999999],[1489809600,33384.424299999999],[1489896000,33384.424299999999],[1489982400,33384.424299999999],[1490068800,33384.424299999999],[1490155200,33384.424299999999],[1490241600,33384.424299999999],[1490328000,33384.424299999999],[1490414400,33384.424299999999],[1490500800,33384.424299999999],[1490587200,33384.424299999999],[1490673600,33384.424299999999],[1490760000,33384.424299999999],[1490846400,33384.424299999999],[1490932800,33384.424299999999],[1491019200,33384.424299999999],[1491105600,33384.424299999999],[1491192000,33384.424299999999],[1491278400,33384.424299999999],[1491364800,33384.424299999999],[1491451200,33384.424299999999],[1491537600,33384.424299999999],[1491624000,33384.424299999999],[1491710400,33384.424299999999],[1491796800,33384.424299999999],[1491883200,33384.424299999999],[1491969600,33384.424299999999],[1492056000,33384.424299999999],[1492142400,33384.424299999999],[1492228800,33384.424299999999],[1492315200,33384.424299999999],[1492401600,33384.424299999999],[1492488000,33384.424299999999],[1492574400,33384.424299999999],[1492660800,33384.424299999999],[1492747200,33384.424299999999],[1492833600,33384.424299999999],[1492920000,33384.424299999999],[1493006400,33384.424299999999],[1493092800,33384.424299999999],[1493179200,33384.424299999999],[1493265600,33384.424299999999],[1493352000,33384.424299999999],[1493438400,33384.424299999999],[1493524800,33384.424299999999],[1493611200,33384.424299999999],[1493697600,33384.424299999999],[1493784000,33384.424299999999],[1493870400,33384.424299999999],[1493956800,33384.424299999999],[1494043200,33384.424299999999],[1494129600,33384.424299999999],[1494216000,33384.424299999999],[1494302400,33384.424299999999],[1494388800,33384.424299999999],[1494475200,33384.424299999999],[1494561600,33384.424299999999],[1494648000,33384.424299999999],[1494734400,33384.424299999999],[1494820800,33384.424299999999],[1494907200,33384.424299999999],[1494993600,33384.424299999999],[1495080000,33384.424299999999],[1495166400,33384.424299999999],[1495252800,33384.424299999999],[1495339200,33384.424299999999],[1495425600,33384.424299999999],[1495512000,33384.424299999999],[1495598400,33384.424299999999],[1495684800,33384.424299999999],[1495771200,33384.424299999999],[1495857600,33384.424299999999],[1495944000,33384.424299999999],[1496030400,33384.424299999999],[1496116800,33384.424299999999],[1496203200,33384.424299999999],[1496289600,33384.424299999999],[1496376000,33384.424299999999],[1496462400,33384.424299999999],[1496548800,33384.424299999999],[1496635200,33384.424299999999],[1496721600,33384.424299999999],[1496808000,33384.424299999999],[1496894400,33384.424299999999],[1496980800,33384.424299999999],[1497067200,33384.424299999999],[1497153600,33384.424299999999],[1497240000,33384.424299999999],[1497326400,33384.424299999999],[1497412800,33384.424299999999],[1497499200,33384.424299999999],[1497585600,33384.424299999999],[1497672000,33384.424299999999],[1497758400,33384.424299999999],[1497844800,33384.424299999999],[1497931200,33384.424299999999],[1498017600,33384.424299999999],[1498104000,33384.424299999999],[1498190400,33384.424299999999],[1498276800,33384.424299999999],[1498363200,33384.424299999999],[1498449600,33384.424299999999],[1498536000,33384.424299999999],[1498622400,33384.424299999999],[1498708800,33384.424299999999],[1498795200,33384.424299999999],[1498881600,33384.424299999999],[1498968000,33384.424299999999],[1499054400,33384.424299999999],[1499140800,57369.089500000002],[1499227200,57369.089500000002],[1499313600,57369.089500000002],[1499400000,57369.089500000002],[1499486400,57369.089500000002],[1499572800,57369.089500000002],[1499659200,57369.089500000002],[1499745600,57369.089500000002],[1499832000,57369.089500000002],[1499918400,57369.089500000002],[1500004800,57369.089500000002],[1500091200,57369.089500000002],[1500177600,57369.089500000002],[1500264000,57369.089500000002],[1500350400,57369.089500000002],[1500436800,57369.089500000002],[1500523200,57369.089500000002],[1500609600,57369.089500000002],[1500696000,57369.089500000002],[1500782400,57369.089500000002],[1500868800,57369.089500000002],[1500955200,57369.089500000002],[1501041600,57369.089500000002],[1501128000,57369.089500000002],[1501214400,57369.089500000002],[1501300800,57369.089500000002],[1501387200,57369.089500000002],[1501473600,57369.089500000002],[1501560000,57369.089500000002],[1501646400,57369.089500000002],[1501732800,57369.089500000002],[1501819200,57369.089500000002],[1501905600,57369.089500000002],[1501992000,57369.089500000002],[1502078400,57369.089500000002],[1502164800,57369.089500000002],[1502251200,57369.089500000002],[1502337600,57369.089500000002],[1502424000,57369.089500000002],[1502510400,57369.089500000002],[1502596800,57369.089500000002],[1502683200,57369.089500000002],[1502769600,57369.089500000002],[1502856000,57369.089500000002],[1502942400,57369.089500000002],[1503028800,57369.089500000002],[1503115200,57369.089500000002],[1503201600,57369.089500000002],[1503288000,57369.089500000002],[1503374400,57369.089500000002],[1503460800,57369.089500000002],[1503547200,57369.089500000002],[1503633600,57369.089500000002],[1503720000,57369.089500000002],[1503806400,57369.089500000002],[1503892800,57369.089500000002],[1503979200,57369.089500000002],[1504065600,57369.089500000002],[1504152000,57369.089500000002],[1504238400,57369.089500000002],[1504324800,57369.089500000002],[1504411200,57369.089500000002],[1504497600,57369.089500000002],[1504584000,57369.089500000002],[1504670400,57369.089500000002],[1504756800,57369.089500000002],[1504843200,57369.089500000002],[1504929600,57369.089500000002],[1505016000,57369.089500000002],[1505102400,57369.089500000002],[1505188800,57369.089500000002],[1505275200,57369.089500000002],[1505361600,57369.089500000002],[1505448000,57369.089500000002],[1505534400,57369.089500000002],[1505620800,57369.089500000002],[1505707200,57369.089500000002],[1505793600,57369.089500000002],[1505880000,57369.089500000002],[1505966400,57369.089500000002],[1506052800,57369.089500000002],[1506139200,57369.089500000002],[1506225600,57369.089500000002],[1506312000,57369.089500000002],[1506398400,57369.089500000002],[1506484800,57369.089500000002],[1506571200,57369.089500000002],[1506657600,57369.089500000002],[1506744000,57369.089500000002],[1506830400,57369.089500000002],[1506916800,57369.089500000002],[1507003200,57369.089500000002],[1507089600,57369.089500000002],[1507176000,57369.089500000002],[1507262400,57369.089500000002],[1507348800,57369.089500000002],[1507435200,57369.089500000002],[1507521600,57369.089500000002],[1507608000,57369.089500000002],[1507694400,57369.089500000002],[1507780800,57369.089500000002],[1507867200,57369.089500000002],[1507953600,57369.089500000002],[1508040000,57369.089500000002],[1508126400,57369.089500000002],[1508212800,57369.089500000002],[1508299200,57369.089500000002],[1508385600,57369.089500000002],[1508472000,57369.089500000002],[1508558400,57369.089500000002],[1508644800,57369.089500000002],[1508731200,57369.089500000002],[1508817600,57369.089500000002],[1508904000,57369.089500000002],[1508990400,57369.089500000002],[1509076800,57369.089500000002],[1509163200,57369.089500000002],[1509249600,57369.089500000002],[1509336000,57369.089500000002],[1509422400,57369.089500000002],[1509508800,57369.089500000002],[1509595200,57369.089500000002],[1509681600,57369.089500000002],[1509768000,57369.089500000002],[1509854400,57369.089500000002],[1509944400,57369.089500000002],[1510030800,57369.089500000002],[1510117200,57369.089500000002],[1510203600,57369.089500000002],[1510290000,57369.089500000002],[1510376400,57369.089500000002],[1510462800,57369.089500000002],[1510549200,57369.089500000002],[1510635600,57369.089500000002],[1510722000,57369.089500000002],[1510808400,57369.089500000002],[1510894800,57369.089500000002],[1510981200,57369.089500000002],[1511067600,57369.089500000002],[1511154000,57369.089500000002],[1511240400,57369.089500000002],[1511326800,57369.089500000002],[1511413200,57369.089500000002],[1511499600,57369.089500000002],[1511586000,57369.089500000002],[1511672400,57369.089500000002],[1511758800,57369.089500000002],[1511845200,57369.089500000002],[1511931600,57369.089500000002],[1512018000,57369.089500000002],[1512104400,57369.089500000002],[1512190800,57369.089500000002],[1512277200,57369.089500000002],[1512363600,57369.089500000002],[1512450000,57369.089500000002],[1512536400,57369.089500000002],[1512622800,57369.089500000002],[1512709200,57369.089500000002],[1512795600,57369.089500000002],[1512882000,57369.089500000002],[1512968400,57369.089500000002],[1513054800,57369.089500000002],[1513141200,57369.089500000002],[1513227600,57369.089500000002],[1513314000,57369.089500000002],[1513400400,57369.089500000002],[1513486800,57369.089500000002],[1513573200,57369.089500000002],[1513659600,57369.089500000002],[1513746000,57369.089500000002],[1513832400,57369.089500000002],[1513918800,57369.089500000002],[1514005200,57369.089500000002],[1514091600,57369.089500000002],[1514178000,57369.089500000002],[1514264400,57369.089500000002],[1514350800,57369.089500000002],[1514437200,57369.089500000002],[1514523600,57369.089500000002],[1514610000,57369.089500000002],[1514696400,57369.089500000002],[1514782800,57369.089500000002],[1514869200,57369.089500000002],[1514955600,86729.896999999997],[1515042000,86729.896999999997],[1515128400,86729.896999999997],[1515214800,86729.896999999997],[1515301200,86729.896999999997],[1515387600,86729.896999999997],[1515474000,86729.896999999997],[1515560400,86729.896999999997],[1515646800,86729.896999999997],[1515733200,86729.896999999997],[1515819600,86729.896999999997],[1515906000,86729.896999999997],[1515992400,86729.896999999997],[1516078800,86729.896999999997],[1516165200,86729.896999999997],[1516251600,86729.896999999997],[1516338000,86729.896999999997],[1516424400,86729.896999999997],[1516510800,86729.896999999997],[1516597200,86729.896999999997],[1516683600,86729.896999999997],[1516770000,86729.896999999997],[1516856400,86729.896999999997],[1516942800,86729.896999999997],[1517029200,86729.896999999997],[1517115600,86729.896999999997],[1517202000,86729.896999999997],[1517288400,86729.896999999997],[1517374800,86729.896999999997],[1517461200,86729.896999999997],[1517547600,86729.896999999997],[1517634000,86729.896999999997],[1517720400,86729.896999999997],[1517806800,86729.896999999997],[1517893200,86729.896999999997],[1517979600,86729.896999999997],[1518066000,86729.896999999997],[1518152400,86729.896999999997],[1518238800,86729.896999999997],[1518325200,86729.896999999997],[1518411600,86729.896999999997],[1518498000,86729.896999999997],[1518584400,86729.896999999997],[1518670800,86729.896999999997],[1518757200,86729.896999999997],[1518843600,86729.896999999997],[1518930000,86729.896999999997],[1519016400,86729.896999999997],[1519102800,86729.896999999997],[1519189200,86729.896999999997],[1519275600,86729.896999999997],[1519362000,86729.896999999997],[1519448400,86729.896999999997],[1519534800,86729.896999999997],[1519621200,86729.896999999997],[1519707600,86729.896999999997],[1519794000,86729.896999999997],[1519880400,86729.896999999997],[1519966800,86729.896999999997],[1520053200,86729.896999999997],[1520139600,86729.896999999997],[1520226000,86729.896999999997],[1520312400,86729.896999999997],[1520398800,86729.896999999997],[1520485200,86729.896999999997],[1520571600,86729.896999999997],[1520658000,86729.896999999997],[1520744400,86729.896999999997],[1520827200,86729.896999999997],[1520913600,86729.896999999997],[1521000000,86729.896999999997],[1521086400,86729.896999999997],[1521172800,86729.896999999997],[1521259200,86729.896999999997],[1521345600,86729.896999999997],[1521432000,86729.896999999997],[1521518400,86729.896999999997],[1521604800,86729.896999999997],[1521691200,86729.896999999997],[1521777600,86729.896999999997],[1521864000,86729.896999999997],[1521950400,86729.896999999997],[1522036800,86729.896999999997],[1522123200,86729.896999999997],[1522209600,86729.896999999997],[1522296000,86729.896999999997],[1522382400,86729.896999999997],[1522468800,86729.896999999997],[1522555200,86729.896999999997],[1522641600,86729.896999999997],[1522728000,86729.896999999997],[1522814400,86729.896999999997],[1522900800,86729.896999999997],[1522987200,86729.896999999997],[1523073600,86729.896999999997],[1523160000,86729.896999999997],[1523246400,86729.896999999997],[1523332800,86729.896999999997],[1523419200,86729.896999999997],[1523505600,86729.896999999997],[1523592000,86729.896999999997],[1523678400,86729.896999999997],[1523764800,86729.896999999997],[1523851200,86729.896999999997],[1523937600,86729.896999999997],[1524024000,86729.896999999997],[1524110400,86729.896999999997],[1524196800,86729.896999999997],[1524283200,86729.896999999997],[1524369600,86729.896999999997],[1524456000,86729.896999999997],[1524542400,86729.896999999997],[1524628800,86729.896999999997],[1524715200,86729.896999999997],[1524801600,86729.896999999997],[1524888000,86729.896999999997],[1524974400,86729.896999999997],[1525060800,86729.896999999997],[1525147200,86729.896999999997],[1525233600,86729.896999999997],[1525320000,86729.896999999997],[1525406400,86729.896999999997],[1525492800,86729.896999999997],[1525579200,86729.896999999997],[1525665600,86729.896999999997],[1525752000,86729.896999999997],[1525838400,86729.896999999997],[1525924800,86729.896999999997],[1526011200,86729.896999999997],[1526097600,86729.896999999997],[1526184000,86729.896999999997],[1526270400,86729.896999999997],[1526356800,86729.896999999997],[1526443200,86729.896999999997],[1526529600,86729.896999999997],[1526616000,86729.896999999997],[1526702400,86729.896999999997],[1526788800,86729.896999999997],[1526875200,86729.896999999997],[1526961600,86729.896999999997],[1527048000,86729.896999999997],[1527134400,86729.896999999997],[1527220800,86729.896999999997],[1527307200,86729.896999999997],[1527393600,86729.896999999997],[1527480000,86729.896999999997],[1527566400,86729.896999999997],[1527652800,86729.896999999997],[1527739200,86729.896999999997],[1527825600,86729.896999999997],[1527912000,86729.896999999997],[1527998400,86729.896999999997],[1528084800,86729.896999999997],[1528171200,86729.896999999997],[1528257600,86729.896999999997],[1528344000,86729.896999999997],[1528430400,86729.896999999997],[1528516800,86729.896999999997],[1528603200,86729.896999999997],[1528689600,86729.896999999997],[1528776000,86729.896999999997],[1528862400,86729.896999999997],[1528948800,86729.896999999997],[1529035200,86729.896999999997],[1529121600,86729.896999999997],[1529208000,86729.896999999997],[1529294400,86729.896999999997],[1529380800,86729.896999999997],[1529467200,86729.896999999997],[1529553600,86729.896999999997],[1529640000,86729.896999999997],[1529726400,86729.896999999997],[1529812800,86729.896999999997],[1529899200,86729.896999999997],[1529985600,86729.896999999997],[1530072000,86729.896999999997],[1530158400,86729.896999999997],[1530244800,86729.896999999997],[1530331200,86729.896999999997],[1530417600,86729.896999999997],[1530504000,86729.896999999997],[1530590400,120881.9084],[1530676800,120881.9084],[1530763200,120881.9084],[1530849600,120881.9084],[1530936000,120881.9084],[1531022400,120881.9084],[1531108800,120881.9084],[1531195200,120881.9084],[1531281600,120881.9084],[1531368000,120881.9084],[1531454400,120881.9084],[1531540800,120881.9084],[1531627200,120881.9084],[1531713600,120881.9084],[1531800000,120881.9084],[1531886400,120881.9084],[1531972800,120881.9084],[1532059200,120881.9084],[1532145600,120881.9084],[1532232000,120881.9084],[1532318400,120881.9084],[1532404800,120881.9084],[1532491200,120881.9084],[1532577600,120881.9084],[1532664000,120881.9084],[1532750400,120881.9084],[1532836800,120881.9084],[1532923200,120881.9084],[1533009600,120881.9084],[1533096000,120881.9084],[1533182400,120881.9084],[1533268800,120881.9084],[1533355200,120881.9084],[1533441600,120881.9084],[1533528000,120881.9084],[1533614400,120881.9084],[1533700800,120881.9084],[1533787200,120881.9084],[1533873600,120881.9084],[1533960000,120881.9084],[1534046400,120881.9084],[1534132800,120881.9084],[1534219200,120881.9084],[1534305600,120881.9084],[1534392000,120881.9084],[1534478400,120881.9084],[1534564800,120881.9084],[1534651200,120881.9084],[1534737600,120881.9084],[1534824000,120881.9084],[1534910400,120881.9084],[1534996800,120881.9084],[1535083200,120881.9084],[1535169600,120881.9084],[1535256000,120881.9084],[1535342400,120881.9084],[1535428800,120881.9084],[1535515200,120881.9084],[1535601600,120881.9084],[1535688000,120881.9084],[1535774400,120881.9084],[1535860800,120881.9084],[1535947200,120881.9084],[1536033600,120881.9084],[1536120000,120881.9084],[1536206400,120881.9084],[1536292800,120881.9084],[1536379200,120881.9084],[1536465600,120881.9084],[1536552000,120881.9084],[1536638400,120881.9084],[1536724800,120881.9084],[1536811200,120881.9084],[1536897600,120881.9084],[1536984000,120881.9084],[1537070400,120881.9084],[1537156800,120881.9084],[1537243200,120881.9084],[1537329600,120881.9084],[1537416000,120881.9084],[1537502400,120881.9084],[1537588800,120881.9084],[1537675200,120881.9084],[1537761600,120881.9084],[1537848000,120881.9084],[1537934400,120881.9084],[1538020800,120881.9084],[1538107200,120881.9084],[1538193600,120881.9084],[1538280000,120881.9084],[1538366400,120881.9084],[1538452800,120881.9084],[1538539200,120881.9084],[1538625600,120881.9084],[1538712000,120881.9084],[1538798400,120881.9084],[1538884800,120881.9084],[1538971200,120881.9084],[1539057600,120881.9084],[1539144000,120881.9084],[1539230400,120881.9084],[1539316800,120881.9084],[1539403200,120881.9084],[1539489600,120881.9084],[1539576000,120881.9084],[1539662400,120881.9084],[1539748800,120881.9084],[1539835200,120881.9084],[1539921600,120881.9084],[1540008000,120881.9084],[1540094400,120881.9084],[1540180800,120881.9084],[1540267200,120881.9084],[1540353600,120881.9084],[1540440000,120881.9084],[1540526400,120881.9084],[1540612800,120881.9084],[1540699200,120881.9084],[1540785600,120881.9084],[1540872000,120881.9084],[1540958400,120881.9084],[1541044800,120881.9084],[1541131200,120881.9084],[1541217600,120881.9084],[1541304000,120881.9084],[1541394000,120881.9084],[1541480400,120881.9084],[1541566800,120881.9084],[1541653200,120881.9084],[1541739600,120881.9084],[1541826000,120881.9084],[1541912400,120881.9084],[1541998800,120881.9084],[1542085200,120881.9084],[1542171600,120881.9084],[1542258000,120881.9084],[1542344400,120881.9084],[1542430800,120881.9084],[1542517200,120881.9084],[1542603600,120881.9084],[1542690000,120881.9084],[1542776400,120881.9084],[1542862800,120881.9084],[1542949200,120881.9084],[1543035600,120881.9084],[1543122000,120881.9084],[1543208400,120881.9084],[1543294800,120881.9084],[1543381200,120881.9084],[1543467600,120881.9084],[1543554000,120881.9084],[1543640400,120881.9084],[1543726800,120881.9084],[1543813200,120881.9084],[1543899600,120881.9084],[1543986000,120881.9084],[1544072400,120881.9084],[1544158800,120881.9084],[1544245200,120881.9084],[1544331600,120881.9084],[1544418000,120881.9084],[1544504400,120881.9084],[1544590800,120881.9084],[1544677200,120881.9084],[1544763600,120881.9084],[1544850000,120881.9084],[1544936400,120881.9084],[1545022800,120881.9084],[1545109200,120881.9084],[1545195600,120881.9084],[1545282000,120881.9084],[1545368400,120881.9084],[1545454800,120881.9084],[1545541200,120881.9084],[1545627600,120881.9084],[1545714000,120881.9084],[1545800400,120881.9084],[1545886800,120881.9084],[1545973200,120881.9084],[1546059600,120881.9084],[1546146000,120881.9084],[1546232400,120881.9084],[1546318800,120881.9084],[1546405200,120881.9084],[1546491600,145762.95619999999],[1546578000,145762.95619999999],[1546664400,145762.95619999999],[1546750800,145762.95619999999],[1546837200,145762.95619999999],[1546923600,145762.95619999999],[1547010000,145762.95619999999],[1547096400,145762.95619999999],[1547182800,145762.95619999999],[1547269200,145762.95619999999],[1547355600,145762.95619999999],[1547442000,145762.95619999999],[1547528400,145762.95619999999],[1547614800,145762.95619999999],[1547701200,145762.95619999999],[1547787600,145762.95619999999],[1547874000,145762.95619999999],[1547960400,145762.95619999999],[1548046800,145762.95619999999],[1548133200,145762.95619999999],[1548219600,145762.95619999999],[1548306000,145762.95619999999],[1548392400,145762.95619999999],[1548478800,145762.95619999999],[1548565200,145762.95619999999],[1548651600,145762.95619999999],[1548738000,145762.95619999999],[1548824400,145762.95619999999],[1548910800,145762.95619999999],[1548997200,145762.95619999999],[1549083600,145762.95619999999],[1549170000,145762.95619999999],[1549256400,145762.95619999999],[1549342800,145762.95619999999],[1549429200,145762.95619999999],[1549515600,145762.95619999999],[1549602000,145762.95619999999],[1549688400,145762.95619999999],[1549774800,145762.95619999999],[1549861200,145762.95619999999],[1549947600,145762.95619999999],[1550034000,145762.95619999999],[1550120400,145762.95619999999],[1550206800,145762.95619999999],[1550293200,145762.95619999999],[1550379600,145762.95619999999],[1550466000,145762.95619999999],[1550552400,145762.95619999999],[1550638800,145762.95619999999],[1550725200,145762.95619999999],[1550811600,145762.95619999999],[1550898000,145762.95619999999],[1550984400,145762.95619999999],[1551070800,145762.95619999999],[1551157200,145762.95619999999],[1551243600,145762.95619999999],[1551330000,145762.95619999999],[1551416400,145762.95619999999],[1551502800,145762.95619999999],[1551589200,145762.95619999999],[1551675600,145762.95619999999],[1551762000,145762.95619999999],[1551848400,145762.95619999999],[1551934800,145762.95619999999],[1552021200,145762.95619999999],[1552107600,145762.95619999999],[1552194000,145762.95619999999],[1552276800,145762.95619999999],[1552363200,145762.95619999999],[1552449600,145762.95619999999],[1552536000,145762.95619999999],[1552622400,145762.95619999999],[1552708800,145762.95619999999],[1552795200,145762.95619999999],[1552881600,145762.95619999999],[1552968000,145762.95619999999],[1553054400,145762.95619999999],[1553140800,145762.95619999999],[1553227200,145762.95619999999],[1553313600,145762.95619999999],[1553400000,145762.95619999999],[1553486400,145762.95619999999],[1553572800,145762.95619999999],[1553659200,145762.95619999999],[1553745600,145762.95619999999],[1553832000,145762.95619999999],[1553918400,145762.95619999999],[1554004800,145762.95619999999],[1554091200,145762.95619999999],[1554177600,145762.95619999999],[1554264000,145762.95619999999],[1554350400,145762.95619999999],[1554436800,145762.95619999999],[1554523200,145762.95619999999],[1554609600,145762.95619999999],[1554696000,145762.95619999999],[1554782400,145762.95619999999],[1554868800,145762.95619999999],[1554955200,145762.95619999999],[1555041600,145762.95619999999],[1555128000,145762.95619999999],[1555214400,145762.95619999999],[1555300800,145762.95619999999],[1555387200,145762.95619999999],[1555473600,145762.95619999999],[1555560000,145762.95619999999],[1555646400,145762.95619999999],[1555732800,145762.95619999999],[1555819200,145762.95619999999],[1555905600,145762.95619999999],[1555992000,145762.95619999999],[1556078400,145762.95619999999],[1556164800,145762.95619999999],[1556251200,145762.95619999999],[1556337600,145762.95619999999],[1556424000,145762.95619999999],[1556510400,145762.95619999999],[1556596800,145762.95619999999],[1556683200,145762.95619999999],[1556769600,145762.95619999999],[1556856000,145762.95619999999],[1556942400,145762.95619999999],[1557028800,145762.95619999999],[1557115200,145762.95619999999],[1557201600,145762.95619999999],[1557288000,145762.95619999999],[1557374400,145762.95619999999],[1557460800,145762.95619999999],[1557547200,145762.95619999999],[1557633600,145762.95619999999],[1557720000,145762.95619999999],[1557806400,145762.95619999999],[1557892800,145762.95619999999],[1557979200,145762.95619999999],[1558065600,145762.95619999999],[1558152000,145762.95619999999],[1558238400,145762.95619999999],[1558324800,145762.95619999999],[1558411200,145762.95619999999],[1558497600,145762.95619999999],[1558584000,145762.95619999999],[1558670400,145762.95619999999],[1558756800,145762.95619999999],[1558843200,145762.95619999999],[1558929600,145762.95619999999],[1559016000,145762.95619999999],[1559102400,145762.95619999999],[1559188800,145762.95619999999],[1559275200,145762.95619999999],[1559361600,145762.95619999999],[1559448000,145762.95619999999],[1559534400,145762.95619999999],[1559620800,145762.95619999999],[1559707200,145762.95619999999],[1559793600,145762.95619999999],[1559880000,145762.95619999999],[1559966400,145762.95619999999],[1560052800,145762.95619999999],[1560139200,145762.95619999999],[1560225600,145762.95619999999],[1560312000,145762.95619999999],[1560398400,145762.95619999999],[1560484800,145762.95619999999],[1560571200,145762.95619999999],[1560657600,145762.95619999999],[1560744000,145762.95619999999],[1560830400,145762.95619999999],[1560916800,145762.95619999999],[1561003200,145762.95619999999],[1561089600,145762.95619999999],[1561176000,145762.95619999999],[1561262400,145762.95619999999],[1561348800,145762.95619999999],[1561435200,145762.95619999999],[1561521600,145762.95619999999],[1561608000,145762.95619999999],[1561694400,145762.95619999999],[1561780800,145762.95619999999],[1561867200,145762.95619999999],[1561953600,145762.95619999999],[1562040000,169772.3749],[1562126400,169772.3749],[1562212800,169772.3749],[1562299200,169772.3749],[1562385600,169772.3749],[1562472000,169772.3749],[1562558400,169772.3749],[1562644800,169772.3749],[1562731200,169772.3749],[1562817600,169772.3749],[1562904000,169772.3749],[1562990400,169772.3749],[1563076800,169772.3749],[1563163200,169772.3749],[1563249600,169772.3749],[1563336000,169772.3749],[1563422400,169772.3749],[1563508800,169772.3749],[1563595200,169772.3749],[1563681600,169772.3749],[1563768000,169772.3749],[1563854400,169772.3749],[1563940800,169772.3749],[1564027200,169772.3749],[1564113600,169772.3749],[1564200000,169772.3749],[1564286400,169772.3749],[1564372800,169772.3749],[1564459200,169772.3749],[1564545600,169772.3749],[1564632000,169772.3749],[1564718400,169772.3749],[1564804800,169772.3749],[1564891200,169772.3749],[1564977600,169772.3749],[1565064000,169772.3749],[1565150400,169772.3749],[1565236800,169772.3749],[1565323200,169772.3749],[1565409600,169772.3749],[1565496000,169772.3749],[1565582400,169772.3749],[1565668800,169772.3749],[1565755200,169772.3749],[1565841600,169772.3749],[1565928000,169772.3749],[1566014400,169772.3749],[1566100800,169772.3749],[1566187200,169772.3749],[1566273600,169772.3749],[1566360000,169772.3749],[1566446400,169772.3749],[1566532800,169772.3749],[1566619200,169772.3749],[1566705600,169772.3749],[1566792000,169772.3749],[1566878400,169772.3749],[1566964800,169772.3749],[1567051200,169772.3749],[1567137600,169772.3749],[1567224000,169772.3749],[1567310400,169772.3749],[1567396800,169772.3749],[1567483200,169772.3749],[1567569600,169772.3749],[1567656000,169772.3749],[1567742400,169772.3749],[1567828800,169772.3749],[1567915200,169772.3749],[1568001600,169772.3749],[1568088000,169772.3749],[1568174400,169772.3749],[1568260800,169772.3749],[1568347200,169772.3749],[1568433600,169772.3749],[1568520000,169772.3749],[1568606400,169772.3749],[1568692800,169772.3749],[1568779200,169772.3749],[1568865600,169772.3749],[1568952000,169772.3749],[1569038400,169772.3749],[1569124800,169772.3749],[1569211200,169772.3749],[1569297600,169772.3749],[1569384000,169772.3749],[1569470400,169772.3749],[1569556800,169772.3749],[1569643200,169772.3749],[1569729600,169772.3749],[1569816000,169772.3749],[1569902400,169772.3749],[1569988800,169772.3749],[1570075200,169772.3749],[1570161600,169772.3749],[1570248000,169772.3749],[1570334400,169772.3749],[1570420800,169772.3749],[1570507200,169772.3749],[1570593600,169772.3749],[1570680000,169772.3749],[1570766400,169772.3749],[1570852800,169772.3749],[1570939200,169772.3749],[1571025600,169772.3749],[1571112000,169772.3749],[1571198400,169772.3749],[1571284800,169772.3749],[1571371200,169772.3749],[1571457600,169772.3749],[1571544000,169772.3749],[1571630400,169772.3749],[1571716800,169772.3749],[1571803200,169772.3749],[1571889600,169772.3749],[1571976000,169772.3749],[1572062400,169772.3749],[1572148800,169772.3749],[1572235200,169772.3749],[1572321600,169772.3749],[1572408000,169772.3749],[1572494400,169772.3749],[1572580800,169772.3749],[1572667200,169772.3749],[1572753600,169772.3749],[1572843600,169772.3749],[1572930000,169772.3749],[1573016400,169772.3749],[1573102800,169772.3749],[1573189200,169772.3749],[1573275600,169772.3749],[1573362000,169772.3749],[1573448400,169772.3749],[1573534800,169772.3749],[1573621200,169772.3749],[1573707600,169772.3749],[1573794000,169772.3749],[1573880400,169772.3749],[1573966800,169772.3749],[1574053200,169772.3749],[1574139600,169772.3749],[1574226000,169772.3749],[1574312400,169772.3749],[1574398800,169772.3749],[1574485200,169772.3749],[1574571600,169772.3749],[1574658000,169772.3749],[1574744400,169772.3749],[1574830800,169772.3749],[1574917200,169772.3749],[1575003600,169772.3749],[1575090000,169772.3749],[1575176400,169772.3749],[1575262800,169772.3749],[1575349200,169772.3749],[1575435600,169772.3749],[1575522000,169772.3749],[1575608400,169772.3749],[1575694800,169772.3749],[1575781200,169772.3749],[1575867600,169772.3749],[1575954000,169772.3749],[1576040400,169772.3749],[1576126800,169772.3749],[1576213200,169772.3749],[1576299600,169772.3749],[1576386000,169772.3749],[1576472400,169772.3749],[1576558800,169772.3749],[1576645200,169772.3749],[1576731600,169772.3749],[1576818000,169772.3749],[1576904400,169772.3749],[1576990800,169772.3749],[1577077200,169772.3749],[1577163600,169772.3749],[1577250000,169772.3749],[1577336400,169772.3749],[1577422800,169772.3749],[1577509200,169772.3749],[1577595600,169772.3749],[1577682000,169772.3749],[1577768400,169772.3749],[1577854800,169772.3749],[1577941200,169772.3749],[1578027600,196740.04980000001],[1578114000,196740.04980000001],[1578200400,196740.04980000001],[1578286800,196740.04980000001],[1578373200,196740.04980000001],[1578459600,196740.04980000001],[1578546000,196740.04980000001],[1578632400,196740.04980000001],[1578718800,196740.04980000001],[1578805200,196740.04980000001],[1578891600,196740.04980000001],[1578978000,196740.04980000001],[1579064400,196740.04980000001],[1579150800,196740.04980000001],[1579237200,196740.04980000001],[1579323600,196740.04980000001],[1579410000,196740.04980000001],[1579496400,196740.04980000001],[1579582800,196740.04980000001],[1579669200,196740.04980000001],[1579755600,196740.04980000001],[1579842000,196740.04980000001],[1579928400,196740.04980000001],[1580014800,196740.04980000001],[1580101200,196740.04980000001],[1580187600,196740.04980000001],[1580274000,196740.04980000001],[1580360400,196740.04980000001],[1580446800,196740.04980000001],[1580533200,196740.04980000001],[1580619600,196740.04980000001],[1580706000,196740.04980000001],[1580792400,196740.04980000001],[1580878800,196740.04980000001],[1580965200,196740.04980000001],[1581051600,196740.04980000001],[1581138000,196740.04980000001],[1581224400,196740.04980000001],[1581310800,196740.04980000001],[1581397200,196740.04980000001],[1581483600,196740.04980000001],[1581570000,196740.04980000001],[1581656400,196740.04980000001],[1581742800,196740.04980000001],[1581829200,196740.04980000001],[1581915600,196740.04980000001],[1582002000,196740.04980000001],[1582088400,196740.04980000001],[1582174800,196740.04980000001],[1582261200,196740.04980000001],[1582347600,196740.04980000001],[1582434000,196740.04980000001],[1582520400,196740.04980000001],[1582606800,196740.04980000001],[1582693200,196740.04980000001],[1582779600,196740.04980000001],[1582866000,196740.04980000001],[1582952400,196740.04980000001],[1583038800,196740.04980000001],[1583125200,196740.04980000001],[1583211600,196740.04980000001],[1583298000,196740.04980000001],[1583384400,196740.04980000001],[1583470800,196740.04980000001],[1583557200,196740.04980000001],[1583643600,196740.04980000001],[1583726400,196740.04980000001],[1583812800,196740.04980000001],[1583899200,196740.04980000001],[1583985600,196740.04980000001],[1584072000,196740.04980000001],[1584158400,196740.04980000001],[1584244800,196740.04980000001],[1584331200,196740.04980000001],[1584417600,196740.04980000001],[1584504000,196740.04980000001],[1584590400,196740.04980000001],[1584676800,196740.04980000001],[1584763200,196740.04980000001],[1584849600,196740.04980000001],[1584936000,196740.04980000001],[1585022400,196740.04980000001],[1585108800,196740.04980000001],[1585195200,196740.04980000001],[1585281600,196740.04980000001],[1585368000,196740.04980000001],[1585454400,196740.04980000001],[1585540800,196740.04980000001],[1585627200,196740.04980000001],[1585713600,196740.04980000001],[1585800000,196740.04980000001],[1585886400,196740.04980000001],[1585972800,196740.04980000001],[1586059200,196740.04980000001],[1586145600,196740.04980000001],[1586232000,196740.04980000001],[1586318400,196740.04980000001],[1586404800,196740.04980000001],[1586491200,196740.04980000001],[1586577600,196740.04980000001],[1586664000,196740.04980000001],[1586750400,196740.04980000001],[1586836800,196740.04980000001],[1586923200,196740.04980000001],[1587009600,196740.04980000001],[1587096000,196740.04980000001],[1587182400,196740.04980000001],[1587268800,196740.04980000001],[1587355200,196740.04980000001],[1587441600,196740.04980000001],[1587528000,196740.04980000001],[1587614400,196740.04980000001],[1587700800,196740.04980000001],[1587787200,196740.04980000001],[1587873600,196740.04980000001],[1587960000,196740.04980000001],[1588046400,196740.04980000001],[1588132800,196740.04980000001],[1588219200,196740.04980000001],[1588305600,196740.04980000001],[1588392000,196740.04980000001],[1588478400,196740.04980000001],[1588564800,196740.04980000001],[1588651200,196740.04980000001],[1588737600,196740.04980000001],[1588824000,196740.04980000001],[1588910400,196740.04980000001],[1588996800,196740.04980000001],[1589083200,196740.04980000001],[1589169600,196740.04980000001],[1589256000,196740.04980000001],[1589342400,196740.04980000001],[1589428800,196740.04980000001],[1589515200,196740.04980000001],[1589601600,196740.04980000001],[1589688000,196740.04980000001],[1589774400,196740.04980000001],[1589860800,196740.04980000001],[1589947200,196740.04980000001],[1590033600,196740.04980000001],[1590120000,196740.04980000001],[1590206400,196740.04980000001],[1590292800,196740.04980000001],[1590379200,196740.04980000001],[1590465600,196740.04980000001],[1590552000,196740.04980000001],[1590638400,196740.04980000001],[1590724800,196740.04980000001],[1590811200,196740.04980000001],[1590897600,196740.04980000001],[1590984000,196740.04980000001],[1591070400,196740.04980000001],[1591156800,196740.04980000001],[1591243200,196740.04980000001],[1591329600,196740.04980000001],[1591416000,196740.04980000001],[1591502400,196740.04980000001],[1591588800,196740.04980000001],[1591675200,196740.04980000001],[1591761600,196740.04980000001],[1591848000,196740.04980000001],[1591934400,196740.04980000001],[1592020800,196740.04980000001],[1592107200,196740.04980000001],[1592193600,196740.04980000001],[1592280000,196740.04980000001],[1592366400,196740.04980000001],[1592452800,196740.04980000001],[1592539200,196740.04980000001],[1592625600,196740.04980000001],[1592712000,196740.04980000001],[1592798400,196740.04980000001],[1592884800,196740.04980000001],[1592971200,196740.04980000001],[1593057600,196740.04980000001],[1593144000,196740.04980000001],[1593230400,196740.04980000001],[1593316800,196740.04980000001],[1593403200,196740.04980000001],[1593489600,196740.04980000001],[1593576000,196740.04980000001]],"color":"","scatterMarkerSymbol":"none"},"ASND":{"name":"ASND","unit":"$","index":0,"seriesType":7,"values":[[1467432000,9778.2299999999996],[1467518400,9778.2299999999996],[1467604800,9778.2299999999996],[1467691200,9778.2299999999996],[1467777600,9778.2299999999996],[1467864000,9778.2299999999996],[1467950400,9778.2299999999996],[1468036800,9778.2299999999996],[1468123200,9778.2299999999996],[1468209600,9778.2299999999996],[1468296000,9778.2299999999996],[1468382400,9778.2299999999996],[1468468800,9778.2299999999996],[1468555200,9778.2299999999996],[1468641600,9778.2299999999996],[1468728000,9778.2299999999996],[1468814400,9778.2299999999996],[1468900800,9778.2299999999996],[1468987200,9778.2299999999996],[1469073600,9778.2299999999996],[1469160000,9778.2299999999996],[1469246400,9778.2299999999996],[1469332800,9778.2299999999996],[1469419200,9778.2299999999996],[1469505600,9778.2299999999996],[1469592000,9778.2299999999996],[1469678400,9778.2299999999996],[1469764800,9778.2299999999996],[1469851200,9778.2299999999996],[1469937600,9778.2299999999996],[1470024000,9778.2299999999996],[1470110400,9778.2299999999996],[1470196800,9778.2299999999996],[1470283200,9778.2299999999996],[1470369600,9778.2299999999996],[1470456000,9778.2299999999996],[1470542400,9778.2299999999996],[1470628800,9778.2299999999996],[1470715200,9778.2299999999996],[1470801600,9778.2299999999996],[1470888000,9778.2299999999996],[1470974400,9778.2299999999996],[1471060800,9778.2299999999996],[1471147200,9778.2299999999996],[1471233600,9778.2299999999996],[1471320000,9778.2299999999996],[1471406400,9778.2299999999996],[1471492800,9778.2299999999996],[1471579200,9778.2299999999996],[1471665600,9778.2299999999996],[1471752000,9778.2299999999996],[1471838400,9778.2299999999996],[1471924800,9778.2299999999996],[1472011200,9778.2299999999996],[1472097600,9778.2299999999996],[1472184000,9778.2299999999996],[1472270400,9778.2299999999996],[1472356800,9778.2299999999996],[1472443200,9778.2299999999996],[1472529600,9778.2299999999996],[1472616000,9778.2299999999996],[1472702400,9778.2299999999996],[1472788800,9778.2299999999996],[1472875200,9778.2299999999996],[1472961600,9778.2299999999996],[1473048000,9778.2299999999996],[1473134400,9778.2299999999996],[1473220800,9778.2299999999996],[1473307200,9778.2299999999996],[1473393600,9778.2299999999996],[1473480000,9778.2299999999996],[1473566400,9778.2299999999996],[1473652800,9778.2299999999996],[1473739200,9778.2299999999996],[1473825600,9778.2299999999996],[1473912000,9778.2299999999996],[1473998400,9778.2299999999996],[1474084800,9778.2299999999996],[1474171200,9778.2299999999996],[1474257600,9778.2299999999996],[1474344000,9778.2299999999996],[1474430400,9778.2299999999996],[1474516800,9778.2299999999996],[1474603200,9778.2299999999996],[1474689600,9778.2299999999996],[1474776000,9778.2299999999996],[1474862400,9778.2299999999996],[1474948800,9778.2299999999996],[1475035200,9778.2299999999996],[1475121600,9778.2299999999996],[1475208000,9778.2299999999996],[1475294400,9778.2299999999996],[1475380800,9778.2299999999996],[1475467200,9778.2299999999996],[1475553600,9778.2299999999996],[1475640000,9778.2299999999996],[1475726400,9778.2299999999996],[1475812800,9778.2299999999996],[1475899200,9778.2299999999996],[1475985600,9778.2299999999996],[1476072000,9778.2299999999996],[1476158400,9778.2299999999996],[1476244800,9778.2299999999996],[1476331200,9778.2299999999996],[1476417600,9778.2299999999996],[1476504000,9778.2299999999996],[1476590400,9778.2299999999996],[1476676800,9778.2299999999996],[1476763200,9778.2299999999996],[1476849600,9778.2299999999996],[1476936000,9778.2299999999996],[1477022400,9778.2299999999996],[1477108800,9778.2299999999996],[1477195200,9778.2299999999996],[1477281600,9778.2299999999996],[1477368000,9778.2299999999996],[1477454400,9778.2299999999996],[1477540800,9778.2299999999996],[1477627200,9778.2299999999996],[1477713600,9778.2299999999996],[1477800000,9778.2299999999996],[1477886400,9778.2299999999996],[1477972800,9778.2299999999996],[1478059200,9778.2299999999996],[1478145600,9778.2299999999996],[1478232000,9778.2299999999996],[1478318400,9778.2299999999996],[1478404800,9778.2299999999996],[1478494800,9778.2299999999996],[1478581200,9778.2299999999996],[1478667600,9778.2299999999996],[1478754000,9778.2299999999996],[1478840400,9778.2299999999996],[1478926800,9778.2299999999996],[1479013200,9778.2299999999996],[1479099600,9778.2299999999996],[1479186000,9778.2299999999996],[1479272400,9778.2299999999996],[1479358800,9778.2299999999996],[1479445200,9778.2299999999996],[1479531600,9778.2299999999996],[1479618000,9778.2299999999996],[1479704400,9778.2299999999996],[1479790800,9778.2299999999996],[1479877200,9778.2299999999996],[1479963600,9778.2299999999996],[1480050000,9778.2299999999996],[1480136400,9778.2299999999996],[1480222800,9778.2299999999996],[1480309200,9778.2299999999996],[1480395600,9778.2299999999996],[1480482000,9778.2299999999996],[1480568400,9778.2299999999996],[1480654800,9778.2299999999996],[1480741200,9778.2299999999996],[1480827600,9778.2299999999996],[1480914000,9778.2299999999996],[1481000400,9778.2299999999996],[1481086800,9778.2299999999996],[1481173200,9778.2299999999996],[1481259600,9778.2299999999996],[1481346000,9778.2299999999996],[1481432400,9778.2299999999996],[1481518800,9778.2299999999996],[1481605200,9778.2299999999996],[1481691600,9778.2299999999996],[1481778000,9778.2299999999996],[1481864400,9778.2299999999996],[1481950800,9778.2299999999996],[1482037200,9778.2299999999996],[1482123600,9778.2299999999996],[1482210000,9778.2299999999996],[1482296400,9778.2299999999996],[1482382800,9778.2299999999996],[1482469200,9778.2299999999996],[1482555600,9778.2299999999996],[1482642000,9778.2299999999996],[1482728400,9778.2299999999996],[1482814800,9778.2299999999996],[1482901200,9778.2299999999996],[1482987600,9778.2299999999996],[1483074000,9778.2299999999996],[1483160400,9778.2299999999996],[1483246800,9778.2299999999996],[1483333200,9778.2299999999996],[1483419600,9778.2299999999996],[1483506000,35820.959999999999],[1483592400,35820.959999999999],[1483678800,35820.959999999999],[1483765200,35820.959999999999],[1483851600,35820.959999999999],[1483938000,35820.959999999999],[1484024400,35820.959999999999],[1484110800,35820.959999999999],[1484197200,35820.959999999999],[1484283600,35820.959999999999],[1484370000,35820.959999999999],[1484456400,35820.959999999999],[1484542800,35820.959999999999],[1484629200,35820.959999999999],[1484715600,35820.959999999999],[1484802000,35820.959999999999],[1484888400,35820.959999999999],[1484974800,35820.959999999999],[1485061200,35820.959999999999],[1485147600,35820.959999999999],[1485234000,35820.959999999999],[1485320400,35820.959999999999],[1485406800,35820.959999999999],[1485493200,35820.959999999999],[1485579600,35820.959999999999],[1485666000,35820.959999999999],[1485752400,35820.959999999999],[1485838800,35820.959999999999],[1485925200,35820.959999999999],[1486011600,35820.959999999999],[1486098000,35820.959999999999],[1486184400,35820.959999999999],[1486270800,35820.959999999999],[1486357200,35820.959999999999],[1486443600,35820.959999999999],[1486530000,35820.959999999999],[1486616400,35820.959999999999],[1486702800,35820.959999999999],[1486789200,35820.959999999999],[1486875600,35820.959999999999],[1486962000,35820.959999999999],[1487048400,35820.959999999999],[1487134800,35820.959999999999],[1487221200,35820.959999999999],[1487307600,35820.959999999999],[1487394000,35820.959999999999],[1487480400,35820.959999999999],[1487566800,35820.959999999999],[1487653200,35820.959999999999],[1487739600,35820.959999999999],[1487826000,35820.959999999999],[1487912400,35820.959999999999],[1487998800,35820.959999999999],[1488085200,35820.959999999999],[1488171600,35820.959999999999],[1488258000,35820.959999999999],[1488344400,35820.959999999999],[1488430800,35820.959999999999],[1488517200,35820.959999999999],[1488603600,35820.959999999999],[1488690000,35820.959999999999],[1488776400,35820.959999999999],[1488862800,35820.959999999999],[1488949200,35820.959999999999],[1489035600,35820.959999999999],[1489122000,35820.959999999999],[1489208400,35820.959999999999],[1489294800,35820.959999999999],[1489377600,35820.959999999999],[1489464000,35820.959999999999],[1489550400,35820.959999999999],[1489636800,35820.959999999999],[1489723200,35820.959999999999],[1489809600,35820.959999999999],[1489896000,35820.959999999999],[1489982400,35820.959999999999],[1490068800,35820.959999999999],[1490155200,35820.959999999999],[1490241600,35820.959999999999],[1490328000,35820.959999999999],[1490414400,35820.959999999999],[1490500800,35820.959999999999],[1490587200,35820.959999999999],[1490673600,35820.959999999999],[1490760000,35820.959999999999],[1490846400,35820.959999999999],[1490932800,35820.959999999999],[1491019200,35820.959999999999],[1491105600,35820.959999999999],[1491192000,35820.959999999999],[1491278400,35820.959999999999],[1491364800,35820.959999999999],[1491451200,35820.959999999999],[1491537600,35820.959999999999],[1491624000,35820.959999999999],[1491710400,35820.959999999999],[1491796800,35820.959999999999],[1491883200,35820.959999999999],[1491969600,35820.959999999999],[1492056000,35820.959999999999],[1492142400,35820.959999999999],[1492228800,35820.959999999999],[1492315200,35820.959999999999],[1492401600,35820.959999999999],[1492488000,35820.959999999999],[1492574400,35820.959999999999],[1492660800,35820.959999999999],[1492747200,35820.959999999999],[1492833600,35820.959999999999],[1492920000,35820.959999999999],[1493006400,35820.959999999999],[1493092800,35820.959999999999],[1493179200,35820.959999999999],[1493265600,35820.959999999999],[1493352000,35820.959999999999],[1493438400,35820.959999999999],[1493524800,35820.959999999999],[1493611200,35820.959999999999],[1493697600,35820.959999999999],[1493784000,35820.959999999999],[1493870400,35820.959999999999],[1493956800,35820.959999999999],[1494043200,35820.959999999999],[1494129600,35820.959999999999],[1494216000,35820.959999999999],[1494302400,35820.959999999999],[1494388800,35820.959999999999],[1494475200,35820.959999999999],[1494561600,35820.959999999999],[1494648000,35820.959999999999],[1494734400,35820.959999999999],[1494820800,35820.959999999999],[1494907200,35820.959999999999],[1494993600,35820.959999999999],[1495080000,35820.959999999999],[1495166400,35820.959999999999],[1495252800,35820.959999999999],[1495339200,35820.959999999999],[1495425600,35820.959999999999],[1495512000,35820.959999999999],[1495598400,35820.959999999999],[1495684800,35820.959999999999],[1495771200,35820.959999999999],[1495857600,35820.959999999999],[1495944000,35820.959999999999],[1496030400,35820.959999999999],[1496116800,35820.959999999999],[1496203200,35820.959999999999],[1496289600,35820.959999999999],[1496376000,35820.959999999999],[1496462400,35820.959999999999],[1496548800,35820.959999999999],[1496635200,35820.959999999999],[1496721600,35820.959999999999],[1496808000,35820.959999999999],[1496894400,35820.959999999999],[1496980800,35820.959999999999],[1497067200,35820.959999999999],[1497153600,35820.959999999999],[1497240000,35820.959999999999],[1497326400,35820.959999999999],[1497412800,35820.959999999999],[1497499200,35820.959999999999],[1497585600,35820.959999999999],[1497672000,35820.959999999999],[1497758400,35820.959999999999],[1497844800,35820.959999999999],[1497931200,35820.959999999999],[1498017600,35820.959999999999],[1498104000,35820.959999999999],[1498190400,35820.959999999999],[1498276800,35820.959999999999],[1498363200,35820.959999999999],[1498449600,35820.959999999999],[1498536000,35820.959999999999],[1498622400,35820.959999999999],[1498708800,35820.959999999999],[1498795200,35820.959999999999],[1498881600,35820.959999999999],[1498968000,35820.959999999999],[1499054400,35820.959999999999],[1499140800,61929.959999999999],[1499227200,61929.959999999999],[1499313600,61929.959999999999],[1499400000,61929.959999999999],[1499486400,61929.959999999999],[1499572800,61929.959999999999],[1499659200,61929.959999999999],[1499745600,61929.959999999999],[1499832000,61929.959999999999],[1499918400,61929.959999999999],[1500004800,61929.959999999999],[1500091200,61929.959999999999],[1500177600,61929.959999999999],[1500264000,61929.959999999999],[1500350400,61929.959999999999],[1500436800,61929.959999999999],[1500523200,61929.959999999999],[1500609600,61929.959999999999],[1500696000,61929.959999999999],[1500782400,61929.959999999999],[1500868800,61929.959999999999],[1500955200,61929.959999999999],[1501041600,61929.959999999999],[1501128000,61929.959999999999],[1501214400,61929.959999999999],[1501300800,61929.959999999999],[1501387200,61929.959999999999],[1501473600,61929.959999999999],[1501560000,61929.959999999999],[1501646400,61929.959999999999],[1501732800,61929.959999999999],[1501819200,61929.959999999999],[1501905600,61929.959999999999],[1501992000,61929.959999999999],[1502078400,61929.959999999999],[1502164800,61929.959999999999],[1502251200,61929.959999999999],[1502337600,61929.959999999999],[1502424000,61929.959999999999],[1502510400,61929.959999999999],[1502596800,61929.959999999999],[1502683200,61929.959999999999],[1502769600,61929.959999999999],[1502856000,61929.959999999999],[1502942400,61929.959999999999],[1503028800,61929.959999999999],[1503115200,61929.959999999999],[1503201600,61929.959999999999],[1503288000,61929.959999999999],[1503374400,61929.959999999999],[1503460800,61929.959999999999],[1503547200,61929.959999999999],[1503633600,61929.959999999999],[1503720000,61929.959999999999],[1503806400,61929.959999999999],[1503892800,61929.959999999999],[1503979200,61929.959999999999],[1504065600,61929.959999999999],[1504152000,61929.959999999999],[1504238400,61929.959999999999],[1504324800,61929.959999999999],[1504411200,61929.959999999999],[1504497600,61929.959999999999],[1504584000,61929.959999999999],[1504670400,61929.959999999999],[1504756800,61929.959999999999],[1504843200,61929.959999999999],[1504929600,61929.959999999999],[1505016000,61929.959999999999],[1505102400,61929.959999999999],[1505188800,61929.959999999999],[1505275200,61929.959999999999],[1505361600,61929.959999999999],[1505448000,61929.959999999999],[1505534400,61929.959999999999],[1505620800,61929.959999999999],[1505707200,61929.959999999999],[1505793600,61929.959999999999],[1505880000,61929.959999999999],[1505966400,61929.959999999999],[1506052800,61929.959999999999],[1506139200,61929.959999999999],[1506225600,61929.959999999999],[1506312000,61929.959999999999],[1506398400,61929.959999999999],[1506484800,61929.959999999999],[1506571200,61929.959999999999],[1506657600,61929.959999999999],[1506744000,61929.959999999999],[1506830400,61929.959999999999],[1506916800,61929.959999999999],[1507003200,61929.959999999999],[1507089600,61929.959999999999],[1507176000,61929.959999999999],[1507262400,61929.959999999999],[1507348800,61929.959999999999],[1507435200,61929.959999999999],[1507521600,61929.959999999999],[1507608000,61929.959999999999],[1507694400,61929.959999999999],[1507780800,61929.959999999999],[1507867200,61929.959999999999],[1507953600,61929.959999999999],[1508040000,61929.959999999999],[1508126400,61929.959999999999],[1508212800,61929.959999999999],[1508299200,61929.959999999999],[1508385600,61929.959999999999],[1508472000,61929.959999999999],[1508558400,61929.959999999999],[1508644800,61929.959999999999],[1508731200,61929.959999999999],[1508817600,61929.959999999999],[1508904000,61929.959999999999],[1508990400,61929.959999999999],[1509076800,61929.959999999999],[1509163200,61929.959999999999],[1509249600,61929.959999999999],[1509336000,61929.959999999999],[1509422400,61929.959999999999],[1509508800,61929.959999999999],[1509595200,61929.959999999999],[1509681600,61929.959999999999],[1509768000,61929.959999999999],[1509854400,61929.959999999999],[1509944400,61929.959999999999],[1510030800,61929.959999999999],[1510117200,61929.959999999999],[1510203600,61929.959999999999],[1510290000,61929.959999999999],[1510376400,61929.959999999999],[1510462800,61929.959999999999],[1510549200,61929.959999999999],[1510635600,61929.959999999999],[1510722000,61929.959999999999],[1510808400,61929.959999999999],[1510894800,61929.959999999999],[1510981200,61929.959999999999],[1511067600,61929.959999999999],[1511154000,61929.959999999999],[1511240400,61929.959999999999],[1511326800,61929.959999999999],[1511413200,61929.959999999999],[1511499600,61929.959999999999],[1511586000,61929.959999999999],[1511672400,61929.959999999999],[1511758800,61929.959999999999],[1511845200,61929.959999999999],[1511931600,61929.959999999999],[1512018000,61929.959999999999],[1512104400,61929.959999999999],[1512190800,61929.959999999999],[1512277200,61929.959999999999],[1512363600,61929.959999999999],[1512450000,61929.959999999999],[1512536400,61929.959999999999],[1512622800,61929.959999999999],[1512709200,61929.959999999999],[1512795600,61929.959999999999],[1512882000,61929.959999999999],[1512968400,61929.959999999999],[1513054800,61929.959999999999],[1513141200,61929.959999999999],[1513227600,61929.959999999999],[1513314000,61929.959999999999],[1513400400,61929.959999999999],[1513486800,61929.959999999999],[1513573200,61929.959999999999],[1513659600,61929.959999999999],[1513746000,61929.959999999999],[1513832400,61929.959999999999],[1513918800,61929.959999999999],[1514005200,61929.959999999999],[1514091600,61929.959999999999],[1514178000,61929.959999999999],[1514264400,61929.959999999999],[1514350800,61929.959999999999],[1514437200,61929.959999999999],[1514523600,61929.959999999999],[1514610000,61929.959999999999],[1514696400,61929.959999999999],[1514782800,61929.959999999999],[1514869200,61929.959999999999],[1514955600,93033.839999999997],[1515042000,93033.839999999997],[1515128400,93033.839999999997],[1515214800,93033.839999999997],[1515301200,93033.839999999997],[1515387600,93033.839999999997],[1515474000,93033.839999999997],[1515560400,93033.839999999997],[1515646800,93033.839999999997],[1515733200,93033.839999999997],[1515819600,93033.839999999997],[1515906000,93033.839999999997],[1515992400,93033.839999999997],[1516078800,93033.839999999997],[1516165200,93033.839999999997],[1516251600,93033.839999999997],[1516338000,93033.839999999997],[1516424400,93033.839999999997],[1516510800,93033.839999999997],[1516597200,93033.839999999997],[1516683600,93033.839999999997],[1516770000,93033.839999999997],[1516856400,93033.839999999997],[1516942800,93033.839999999997],[1517029200,93033.839999999997],[1517115600,93033.839999999997],[1517202000,93033.839999999997],[1517288400,93033.839999999997],[1517374800,93033.839999999997],[1517461200,93033.839999999997],[1517547600,93033.839999999997],[1517634000,93033.839999999997],[1517720400,93033.839999999997],[1517806800,93033.839999999997],[1517893200,93033.839999999997],[1517979600,93033.839999999997],[1518066000,93033.839999999997],[1518152400,93033.839999999997],[1518238800,93033.839999999997],[1518325200,93033.839999999997],[1518411600,93033.839999999997],[1518498000,93033.839999999997],[1518584400,93033.839999999997],[1518670800,93033.839999999997],[1518757200,93033.839999999997],[1518843600,93033.839999999997],[1518930000,93033.839999999997],[1519016400,93033.839999999997],[1519102800,93033.839999999997],[1519189200,93033.839999999997],[1519275600,93033.839999999997],[1519362000,93033.839999999997],[1519448400,93033.839999999997],[1519534800,93033.839999999997],[1519621200,93033.839999999997],[1519707600,93033.839999999997],[1519794000,93033.839999999997],[1519880400,93033.839999999997],[1519966800,93033.839999999997],[1520053200,93033.839999999997],[1520139600,93033.839999999997],[1520226000,93033.839999999997],[1520312400,93033.839999999997],[1520398800,93033.839999999997],[1520485200,93033.839999999997],[1520571600,93033.839999999997],[1520658000,93033.839999999997],[1520744400,93033.839999999997],[1520827200,93033.839999999997],[1520913600,93033.839999999997],[1521000000,93033.839999999997],[1521086400,93033.839999999997],[1521172800,93033.839999999997],[1521259200,93033.839999999997],[1521345600,93033.839999999997],[1521432000,93033.839999999997],[1521518400,93033.839999999997],[1521604800,93033.839999999997],[1521691200,93033.839999999997],[1521777600,93033.839999999997],[1521864000,93033.839999999997],[1521950400,93033.839999999997],[1522036800,93033.839999999997],[1522123200,93033.839999999997],[1522209600,93033.839999999997],[1522296000,93033.839999999997],[1522382400,93033.839999999997],[1522468800,93033.839999999997],[1522555200,93033.839999999997],[1522641600,93033.839999999997],[1522728000,93033.839999999997],[1522814400,93033.839999999997],[1522900800,93033.839999999997],[1522987200,93033.839999999997],[1523073600,93033.839999999997],[1523160000,93033.839999999997],[1523246400,93033.839999999997],[1523332800,93033.839999999997],[1523419200,93033.839999999997],[1523505600,93033.839999999997],[1523592000,93033.839999999997],[1523678400,93033.839999999997],[1523764800,93033.839999999997],[1523851200,93033.839999999997],[1523937600,93033.839999999997],[1524024000,93033.839999999997],[1524110400,93033.839999999997],[1524196800,93033.839999999997],[1524283200,93033.839999999997],[1524369600,93033.839999999997],[1524456000,93033.839999999997],[1524542400,93033.839999999997],[1524628800,93033.839999999997],[1524715200,93033.839999999997],[1524801600,93033.839999999997],[1524888000,93033.839999999997],[1524974400,93033.839999999997],[1525060800,93033.839999999997],[1525147200,93033.839999999997],[1525233600,93033.839999999997],[1525320000,93033.839999999997],[1525406400,93033.839999999997],[1525492800,93033.839999999997],[1525579200,93033.839999999997],[1525665600,93033.839999999997],[1525752000,93033.839999999997],[1525838400,93033.839999999997],[1525924800,93033.839999999997],[1526011200,93033.839999999997],[1526097600,93033.839999999997],[1526184000,93033.839999999997],[1526270400,93033.839999999997],[1526356800,93033.839999999997],[1526443200,93033.839999999997],[1526529600,93033.839999999997],[1526616000,93033.839999999997],[1526702400,93033.839999999997],[1526788800,93033.839999999997],[1526875200,93033.839999999997],[1526961600,93033.839999999997],[1527048000,93033.839999999997],[1527134400,93033.839999999997],[1527220800,93033.839999999997],[1527307200,93033.839999999997],[1527393600,93033.839999999997],[1527480000,93033.839999999997],[1527566400,93033.839999999997],[1527652800,93033.839999999997],[1527739200,93033.839999999997],[1527825600,93033.839999999997],[1527912000,93033.839999999997],[1527998400,93033.839999999997],[1528084800,93033.839999999997],[1528171200,93033.839999999997],[1528257600,93033.839999999997],[1528344000,93033.839999999997],[1528430400,93033.839999999997],[1528516800,93033.839999999997],[1528603200,93033.839999999997],[1528689600,93033.839999999997],[1528776000,93033.839999999997],[1528862400,93033.839999999997],[1528948800,93033.839999999997],[1529035200,93033.839999999997],[1529121600,93033.839999999997],[1529208000,93033.839999999997],[1529294400,93033.839999999997],[1529380800,93033.839999999997],[1529467200,93033.839999999997],[1529553600,93033.839999999997],[1529640000,93033.839999999997],[1529726400,93033.839999999997],[1529812800,93033.839999999997],[1529899200,93033.839999999997],[1529985600,93033.839999999997],[1530072000,93033.839999999997],[1530158400,93033.839999999997],[1530244800,93033.839999999997],[1530331200,93033.839999999997],[1530417600,93033.839999999997],[1530504000,93033.839999999997],[1530590400,129846.94],[1530676800,129846.94],[1530763200,129846.94],[1530849600,129846.94],[1530936000,129846.94],[1531022400,129846.94],[1531108800,129846.94],[1531195200,129846.94],[1531281600,129846.94],[1531368000,129846.94],[1531454400,129846.94],[1531540800,129846.94],[1531627200,129846.94],[1531713600,129846.94],[1531800000,129846.94],[1531886400,129846.94],[1531972800,129846.94],[1532059200,129846.94],[1532145600,129846.94],[1532232000,129846.94],[1532318400,129846.94],[1532404800,129846.94],[1532491200,129846.94],[1532577600,129846.94],[1532664000,129846.94],[1532750400,129846.94],[1532836800,129846.94],[1532923200,129846.94],[1533009600,129846.94],[1533096000,129846.94],[1533182400,129846.94],[1533268800,129846.94],[1533355200,129846.94],[1533441600,129846.94],[1533528000,129846.94],[1533614400,129846.94],[1533700800,129846.94],[1533787200,129846.94],[1533873600,129846.94],[1533960000,129846.94],[1534046400,129846.94],[1534132800,129846.94],[1534219200,129846.94],[1534305600,129846.94],[1534392000,129846.94],[1534478400,129846.94],[1534564800,129846.94],[1534651200,129846.94],[1534737600,129846.94],[1534824000,129846.94],[1534910400,129846.94],[1534996800,129846.94],[1535083200,129846.94],[1535169600,129846.94],[1535256000,129846.94],[1535342400,129846.94],[1535428800,129846.94],[1535515200,129846.94],[1535601600,129846.94],[1535688000,129846.94],[1535774400,129846.94],[1535860800,129846.94],[1535947200,129846.94],[1536033600,129846.94],[1536120000,129846.94],[1536206400,129846.94],[1536292800,129846.94],[1536379200,129846.94],[1536465600,129846.94],[1536552000,129846.94],[1536638400,129846.94],[1536724800,129846.94],[1536811200,129846.94],[1536897600,129846.94],[1536984000,129846.94],[1537070400,129846.94],[1537156800,129846.94],[1537243200,129846.94],[1537329600,129846.94],[1537416000,129846.94],[1537502400,129846.94],[1537588800,129846.94],[1537675200,129846.94],[1537761600,129846.94],[1537848000,129846.94],[1537934400,129846.94],[1538020800,129846.94],[1538107200,129846.94],[1538193600,129846.94],[1538280000,129846.94],[1538366400,129846.94],[1538452800,129846.94],[1538539200,129846.94],[1538625600,129846.94],[1538712000,129846.94],[1538798400,129846.94],[1538884800,129846.94],[1538971200,129846.94],[1539057600,129846.94],[1539144000,129846.94],[1539230400,129846.94],[1539316800,129846.94],[1539403200,129846.94],[1539489600,129846.94],[1539576000,129846.94],[1539662400,129846.94],[1539748800,129846.94],[1539835200,129846.94],[1539921600,129846.94],[1540008000,129846.94],[1540094400,129846.94],[1540180800,129846.94],[1540267200,129846.94],[1540353600,129846.94],[1540440000,129846.94],[1540526400,129846.94],[1540612800,129846.94],[1540699200,129846.94],[1540785600,129846.94],[1540872000,129846.94],[1540958400,129846.94],[1541044800,129846.94],[1541131200,129846.94],[1541217600,129846.94],[1541304000,129846.94],[1541394000,129846.94],[1541480400,129846.94],[1541566800,129846.94],[1541653200,129846.94],[1541739600,129846.94],[1541826000,129846.94],[1541912400,129846.94],[1541998800,129846.94],[1542085200,129846.94],[1542171600,129846.94],[1542258000,129846.94],[1542344400,129846.94],[1542430800,129846.94],[1542517200,129846.94],[1542603600,129846.94],[1542690000,129846.94],[1542776400,129846.94],[1542862800,129846.94],[1542949200,129846.94],[1543035600,129846.94],[1543122000,129846.94],[1543208400,129846.94],[1543294800,129846.94],[1543381200,129846.94],[1543467600,129846.94],[1543554000,129846.94],[1543640400,129846.94],[1543726800,129846.94],[1543813200,129846.94],[1543899600,129846.94],[1543986000,129846.94],[1544072400,129846.94],[1544158800,129846.94],[1544245200,129846.94],[1544331600,129846.94],[1544418000,129846.94],[1544504400,129846.94],[1544590800,129846.94],[1544677200,129846.94],[1544763600,129846.94],[1544850000,129846.94],[1544936400,129846.94],[1545022800,129846.94],[1545109200,129846.94],[1545195600,129846.94],[1545282000,129846.94],[1545368400,129846.94],[1545454800,129846.94],[1545541200,129846.94],[1545627600,129846.94],[1545714000,129846.94],[1545800400,129846.94],[1545886800,129846.94],[1545973200,129846.94],[1546059600,129846.94],[1546146000,129846.94],[1546232400,129846.94],[1546318800,129846.94],[1546405200,129846.94],[1546491600,153389.69],[1546578000,153389.69],[1546664400,153389.69],[1546750800,153389.69],[1546837200,153389.69],[1546923600,153389.69],[1547010000,153389.69],[1547096400,153389.69],[1547182800,153389.69],[1547269200,153389.69],[1547355600,153389.69],[1547442000,153389.69],[1547528400,153389.69],[1547614800,153389.69],[1547701200,153389.69],[1547787600,153389.69],[1547874000,153389.69],[1547960400,153389.69],[1548046800,153389.69],[1548133200,153389.69],[1548219600,153389.69],[1548306000,153389.69],[1548392400,153389.69],[1548478800,153389.69],[1548565200,153389.69],[1548651600,153389.69],[1548738000,153389.69],[1548824400,153389.69],[1548910800,153389.69],[1548997200,153389.69],[1549083600,153389.69],[1549170000,153389.69],[1549256400,153389.69],[1549342800,153389.69],[1549429200,153389.69],[1549515600,153389.69],[1549602000,153389.69],[1549688400,153389.69],[1549774800,153389.69],[1549861200,153389.69],[1549947600,153389.69],[1550034000,153389.69],[1550120400,153389.69],[1550206800,153389.69],[1550293200,153389.69],[1550379600,153389.69],[1550466000,153389.69],[1550552400,153389.69],[1550638800,153389.69],[1550725200,153389.69],[1550811600,153389.69],[1550898000,153389.69],[1550984400,153389.69],[1551070800,153389.69],[1551157200,153389.69],[1551243600,153389.69],[1551330000,153389.69],[1551416400,153389.69],[1551502800,153389.69],[1551589200,153389.69],[1551675600,153389.69],[1551762000,153389.69],[1551848400,153389.69],[1551934800,153389.69],[1552021200,153389.69],[1552107600,153389.69],[1552194000,153389.69],[1552276800,153389.69],[1552363200,153389.69],[1552449600,153389.69],[1552536000,153389.69],[1552622400,153389.69],[1552708800,153389.69],[1552795200,153389.69],[1552881600,153389.69],[1552968000,153389.69],[1553054400,153389.69],[1553140800,153389.69],[1553227200,153389.69],[1553313600,153389.69],[1553400000,153389.69],[1553486400,153389.69],[1553572800,153389.69],[1553659200,153389.69],[1553745600,153389.69],[1553832000,153389.69],[1553918400,153389.69],[1554004800,153389.69],[1554091200,153389.69],[1554177600,153389.69],[1554264000,153389.69],[1554350400,153389.69],[1554436800,153389.69],[1554523200,153389.69],[1554609600,153389.69],[1554696000,153389.69],[1554782400,153389.69],[1554868800,153389.69],[1554955200,153389.69],[1555041600,153389.69],[1555128000,153389.69],[1555214400,153389.69],[1555300800,153389.69],[1555387200,153389.69],[1555473600,153389.69],[1555560000,153389.69],[1555646400,153389.69],[1555732800,153389.69],[1555819200,153389.69],[1555905600,153389.69],[1555992000,153389.69],[1556078400,153389.69],[1556164800,153389.69],[1556251200,153389.69],[1556337600,153389.69],[1556424000,153389.69],[1556510400,153389.69],[1556596800,153389.69],[1556683200,153389.69],[1556769600,153389.69],[1556856000,153389.69],[1556942400,153389.69],[1557028800,153389.69],[1557115200,153389.69],[1557201600,153389.69],[1557288000,153389.69],[1557374400,153389.69],[1557460800,153389.69],[1557547200,153389.69],[1557633600,153389.69],[1557720000,153389.69],[1557806400,153389.69],[1557892800,153389.69],[1557979200,153389.69],[1558065600,153389.69],[1558152000,153389.69],[1558238400,153389.69],[1558324800,153389.69],[1558411200,153389.69],[1558497600,153389.69],[1558584000,153389.69],[1558670400,153389.69],[1558756800,153389.69],[1558843200,153389.69],[1558929600,153389.69],[1559016000,153389.69],[1559102400,153389.69],[1559188800,153389.69],[1559275200,153389.69],[1559361600,153389.69],[1559448000,153389.69],[1559534400,153389.69],[1559620800,153389.69],[1559707200,153389.69],[1559793600,153389.69],[1559880000,153389.69],[1559966400,153389.69],[1560052800,153389.69],[1560139200,153389.69],[1560225600,153389.69],[1560312000,153389.69],[1560398400,153389.69],[1560484800,153389.69],[1560571200,153389.69],[1560657600,153389.69],[1560744000,153389.69],[1560830400,153389.69],[1560916800,153389.69],[1561003200,153389.69],[1561089600,153389.69],[1561176000,153389.69],[1561262400,153389.69],[1561348800,153389.69],[1561435200,153389.69],[1561521600,153389.69],[1561608000,153389.69],[1561694400,153389.69],[1561780800,153389.69],[1561867200,153389.69],[1561953600,153389.69],[1562040000,187437.04999999999],[1562126400,187437.04999999999],[1562212800,187437.04999999999],[1562299200,187437.04999999999],[1562385600,187437.04999999999],[1562472000,187437.04999999999],[1562558400,187437.04999999999],[1562644800,187437.04999999999],[1562731200,187437.04999999999],[1562817600,187437.04999999999],[1562904000,187437.04999999999],[1562990400,187437.04999999999],[1563076800,187437.04999999999],[1563163200,187437.04999999999],[1563249600,187437.04999999999],[1563336000,187437.04999999999],[1563422400,187437.04999999999],[1563508800,187437.04999999999],[1563595200,187437.04999999999],[1563681600,187437.04999999999],[1563768000,187437.04999999999],[1563854400,187437.04999999999],[1563940800,187437.04999999999],[1564027200,187437.04999999999],[1564113600,187437.04999999999],[1564200000,187437.04999999999],[1564286400,187437.04999999999],[1564372800,187437.04999999999],[1564459200,187437.04999999999],[1564545600,187437.04999999999],[1564632000,187437.04999999999],[1564718400,187437.04999999999],[1564804800,187437.04999999999],[1564891200,187437.04999999999],[1564977600,187437.04999999999],[1565064000,187437.04999999999],[1565150400,187437.04999999999],[1565236800,187437.04999999999],[1565323200,187437.04999999999],[1565409600,187437.04999999999],[1565496000,187437.04999999999],[1565582400,187437.04999999999],[1565668800,187437.04999999999],[1565755200,187437.04999999999],[1565841600,187437.04999999999],[1565928000,187437.04999999999],[1566014400,187437.04999999999],[1566100800,187437.04999999999],[1566187200,187437.04999999999],[1566273600,187437.04999999999],[1566360000,187437.04999999999],[1566446400,187437.04999999999],[1566532800,187437.04999999999],[1566619200,187437.04999999999],[1566705600,187437.04999999999],[1566792000,187437.04999999999],[1566878400,187437.04999999999],[1566964800,187437.04999999999],[1567051200,187437.04999999999],[1567137600,187437.04999999999],[1567224000,187437.04999999999],[1567310400,187437.04999999999],[1567396800,187437.04999999999],[1567483200,187437.04999999999],[1567569600,187437.04999999999],[1567656000,187437.04999999999],[1567742400,187437.04999999999],[1567828800,187437.04999999999],[1567915200,187437.04999999999],[1568001600,187437.04999999999],[1568088000,187437.04999999999],[1568174400,187437.04999999999],[1568260800,187437.04999999999],[1568347200,187437.04999999999],[1568433600,187437.04999999999],[1568520000,187437.04999999999],[1568606400,187437.04999999999],[1568692800,187437.04999999999],[1568779200,187437.04999999999],[1568865600,187437.04999999999],[1568952000,187437.04999999999],[1569038400,187437.04999999999],[1569124800,187437.04999999999],[1569211200,187437.04999999999],[1569297600,187437.04999999999],[1569384000,187437.04999999999],[1569470400,187437.04999999999],[1569556800,187437.04999999999],[1569643200,187437.04999999999],[1569729600,187437.04999999999],[1569816000,187437.04999999999],[1569902400,187437.04999999999],[1569988800,187437.04999999999],[1570075200,187437.04999999999],[1570161600,187437.04999999999],[1570248000,187437.04999999999],[1570334400,187437.04999999999],[1570420800,187437.04999999999],[1570507200,187437.04999999999],[1570593600,187437.04999999999],[1570680000,187437.04999999999],[1570766400,187437.04999999999],[1570852800,187437.04999999999],[1570939200,187437.04999999999],[1571025600,187437.04999999999],[1571112000,187437.04999999999],[1571198400,187437.04999999999],[1571284800,187437.04999999999],[1571371200,187437.04999999999],[1571457600,187437.04999999999],[1571544000,187437.04999999999],[1571630400,187437.04999999999],[1571716800,187437.04999999999],[1571803200,187437.04999999999],[1571889600,187437.04999999999],[1571976000,187437.04999999999],[1572062400,187437.04999999999],[1572148800,187437.04999999999],[1572235200,187437.04999999999],[1572321600,187437.04999999999],[1572408000,187437.04999999999],[1572494400,187437.04999999999],[1572580800,187437.04999999999],[1572667200,187437.04999999999],[1572753600,187437.04999999999],[1572843600,187437.04999999999],[1572930000,187437.04999999999],[1573016400,187437.04999999999],[1573102800,187437.04999999999],[1573189200,187437.04999999999],[1573275600,187437.04999999999],[1573362000,187437.04999999999],[1573448400,187437.04999999999],[1573534800,187437.04999999999],[1573621200,187437.04999999999],[1573707600,187437.04999999999],[1573794000,187437.04999999999],[1573880400,187437.04999999999],[1573966800,187437.04999999999],[1574053200,187437.04999999999],[1574139600,187437.04999999999],[1574226000,187437.04999999999],[1574312400,187437.04999999999],[1574398800,187437.04999999999],[1574485200,187437.04999999999],[1574571600,187437.04999999999],[1574658000,187437.04999999999],[1574744400,187437.04999999999],[1574830800,187437.04999999999],[1574917200,187437.04999999999],[1575003600,187437.04999999999],[1575090000,187437.04999999999],[1575176400,187437.04999999999],[1575262800,187437.04999999999],[1575349200,187437.04999999999],[1575435600,187437.04999999999],[1575522000,187437.04999999999],[1575608400,187437.04999999999],[1575694800,187437.04999999999],[1575781200,187437.04999999999],[1575867600,187437.04999999999],[1575954000,187437.04999999999],[1576040400,187437.04999999999],[1576126800,187437.04999999999],[1576213200,187437.04999999999],[1576299600,187437.04999999999],[1576386000,187437.04999999999],[1576472400,187437.04999999999],[1576558800,187437.04999999999],[1576645200,187437.04999999999],[1576731600,187437.04999999999],[1576818000,187437.04999999999],[1576904400,187437.04999999999],[1576990800,187437.04999999999],[1577077200,187437.04999999999],[1577163600,187437.04999999999],[1577250000,187437.04999999999],[1577336400,187437.04999999999],[1577422800,187437.04999999999],[1577509200,187437.04999999999],[1577595600,187437.04999999999],[1577682000,187437.04999999999],[1577768400,187437.04999999999],[1577854800,187437.04999999999],[1577941200,187437.04999999999],[1578027600,216846.48499999999],[1578114000,216846.48499999999],[1578200400,216846.48499999999],[1578286800,216846.48499999999],[1578373200,216846.48499999999],[1578459600,216846.48499999999],[1578546000,216846.48499999999],[1578632400,216846.48499999999],[1578718800,216846.48499999999],[1578805200,216846.48499999999],[1578891600,216846.48499999999],[1578978000,216846.48499999999],[1579064400,216846.48499999999],[1579150800,216846.48499999999],[1579237200,216846.48499999999],[1579323600,216846.48499999999],[1579410000,216846.48499999999],[1579496400,216846.48499999999],[1579582800,216846.48499999999],[1579669200,216846.48499999999],[1579755600,216846.48499999999],[1579842000,216846.48499999999],[1579928400,216846.48499999999],[1580014800,216846.48499999999],[1580101200,216846.48499999999],[1580187600,216846.48499999999],[1580274000,216846.48499999999],[1580360400,216846.48499999999],[1580446800,216846.48499999999],[1580533200,216846.48499999999],[1580619600,216846.48499999999],[1580706000,216846.48499999999],[1580792400,216846.48499999999],[1580878800,216846.48499999999],[1580965200,216846.48499999999],[1581051600,216846.48499999999],[1581138000,216846.48499999999],[1581224400,216846.48499999999],[1581310800,216846.48499999999],[1581397200,216846.48499999999],[1581483600,216846.48499999999],[1581570000,216846.48499999999],[1581656400,216846.48499999999],[1581742800,216846.48499999999],[1581829200,216846.48499999999],[1581915600,216846.48499999999],[1582002000,216846.48499999999],[1582088400,216846.48499999999],[1582174800,216846.48499999999],[1582261200,216846.48499999999],[1582347600,216846.48499999999],[1582434000,216846.48499999999],[1582520400,216846.48499999999],[1582606800,216846.48499999999],[1582693200,216846.48499999999],[1582779600,216846.48499999999],[1582866000,216846.48499999999],[1582952400,216846.48499999999],[1583038800,216846.48499999999],[1583125200,216846.48499999999],[1583211600,216846.48499999999],[1583298000,216846.48499999999],[1583384400,216846.48499999999],[1583470800,216846.48499999999],[1583557200,216846.48499999999],[1583643600,216846.48499999999],[1583726400,216846.48499999999],[1583812800,216846.48499999999],[1583899200,216846.48499999999],[1583985600,216846.48499999999],[1584072000,216846.48499999999],[1584158400,216846.48499999999],[1584244800,216846.48499999999],[1584331200,216846.48499999999],[1584417600,216846.48499999999],[1584504000,216846.48499999999],[1584590400,216846.48499999999],[1584676800,216846.48499999999],[1584763200,216846.48499999999],[1584849600,216846.48499999999],[1584936000,216846.48499999999],[1585022400,216846.48499999999],[1585108800,216846.48499999999],[1585195200,216846.48499999999],[1585281600,216846.48499999999],[1585368000,216846.48499999999],[1585454400,216846.48499999999],[1585540800,216846.48499999999],[1585627200,216846.48499999999],[1585713600,216846.48499999999],[1585800000,216846.48499999999],[1585886400,216846.48499999999],[1585972800,216846.48499999999],[1586059200,216846.48499999999],[1586145600,216846.48499999999],[1586232000,216846.48499999999],[1586318400,216846.48499999999],[1586404800,216846.48499999999],[1586491200,216846.48499999999],[1586577600,216846.48499999999],[1586664000,216846.48499999999],[1586750400,216846.48499999999],[1586836800,216846.48499999999],[1586923200,216846.48499999999],[1587009600,216846.48499999999],[1587096000,216846.48499999999],[1587182400,216846.48499999999],[1587268800,216846.48499999999],[1587355200,216846.48499999999],[1587441600,216846.48499999999],[1587528000,216846.48499999999],[1587614400,216846.48499999999],[1587700800,216846.48499999999],[1587787200,216846.48499999999],[1587873600,216846.48499999999],[1587960000,216846.48499999999],[1588046400,216846.48499999999],[1588132800,216846.48499999999],[1588219200,216846.48499999999],[1588305600,216846.48499999999],[1588392000,216846.48499999999],[1588478400,216846.48499999999],[1588564800,216846.48499999999],[1588651200,216846.48499999999],[1588737600,216846.48499999999],[1588824000,216846.48499999999],[1588910400,216846.48499999999],[1588996800,216846.48499999999],[1589083200,216846.48499999999],[1589169600,216846.48499999999],[1589256000,216846.48499999999],[1589342400,216846.48499999999],[1589428800,216846.48499999999],[1589515200,216846.48499999999],[1589601600,216846.48499999999],[1589688000,216846.48499999999],[1589774400,216846.48499999999],[1589860800,216846.48499999999],[1589947200,216846.48499999999],[1590033600,216846.48499999999],[1590120000,216846.48499999999],[1590206400,216846.48499999999],[1590292800,216846.48499999999],[1590379200,216846.48499999999],[1590465600,216846.48499999999],[1590552000,216846.48499999999],[1590638400,216846.48499999999],[1590724800,216846.48499999999],[1590811200,216846.48499999999],[1590897600,216846.48499999999],[1590984000,216846.48499999999],[1591070400,216846.48499999999],[1591156800,216846.48499999999],[1591243200,216846.48499999999],[1591329600,216846.48499999999],[1591416000,216846.48499999999],[1591502400,216846.48499999999],[1591588800,216846.48499999999],[1591675200,216846.48499999999],[1591761600,216846.48499999999],[1591848000,216846.48499999999],[1591934400,216846.48499999999],[1592020800,216846.48499999999],[1592107200,216846.48499999999],[1592193600,216846.48499999999],[1592280000,216846.48499999999],[1592366400,216846.48499999999],[1592452800,216846.48499999999],[1592539200,216846.48499999999],[1592625600,216846.48499999999],[1592712000,216846.48499999999],[1592798400,216846.48499999999],[1592884800,216846.48499999999],[1592971200,216846.48499999999],[1593057600,216846.48499999999],[1593144000,216846.48499999999],[1593230400,216846.48499999999],[1593316800,216846.48499999999],[1593403200,216846.48499999999],[1593489600,216846.48499999999],[1593576000,216846.48499999999]],"color":"","scatterMarkerSymbol":"none"},"CIK":{"name":"CIK","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11497.223599999999],[1404360000,11497.223599999999],[1404446400,11497.223599999999],[1404532800,11497.223599999999],[1404619200,11497.223599999999],[1404705600,11497.223599999999],[1404792000,11497.223599999999],[1404878400,11497.223599999999],[1404964800,11497.223599999999],[1405051200,11497.223599999999],[1405137600,11497.223599999999],[1405224000,11497.223599999999],[1405310400,11497.223599999999],[1405396800,11497.223599999999],[1405483200,11497.223599999999],[1405569600,11497.223599999999],[1405656000,11497.223599999999],[1405742400,11497.223599999999],[1405828800,11497.223599999999],[1405915200,11497.223599999999],[1406001600,11497.223599999999],[1406088000,11497.223599999999],[1406174400,11497.223599999999],[1406260800,11497.223599999999],[1406347200,11497.223599999999],[1406433600,11497.223599999999],[1406520000,11497.223599999999],[1406606400,11497.223599999999],[1406692800,11497.223599999999],[1406779200,11497.223599999999],[1406865600,11497.223599999999],[1406952000,11497.223599999999],[1407038400,11497.223599999999],[1407124800,11497.223599999999],[1407211200,11497.223599999999],[1407297600,11497.223599999999],[1407384000,11497.223599999999],[1407470400,11497.223599999999],[1407556800,11497.223599999999],[1407643200,11497.223599999999],[1407729600,11497.223599999999],[1407816000,11497.223599999999],[1407902400,11497.223599999999],[1407988800,11497.223599999999],[1408075200,11497.223599999999],[1408161600,11497.223599999999],[1408248000,11497.223599999999],[1408334400,11497.223599999999],[1408420800,11497.223599999999],[1408507200,11497.223599999999],[1408593600,11497.223599999999],[1408680000,11497.223599999999],[1408766400,11497.223599999999],[1408852800,11497.223599999999],[1408939200,11497.223599999999],[1409025600,11497.223599999999],[1409112000,11497.223599999999],[1409198400,11497.223599999999],[1409284800,11497.223599999999],[1409371200,11497.223599999999],[1409457600,11497.223599999999],[1409544000,11497.223599999999],[1409630400,11497.223599999999],[1409716800,11497.223599999999],[1409803200,11497.223599999999],[1409889600,11497.223599999999],[1409976000,11497.223599999999],[1410062400,11497.223599999999],[1410148800,11497.223599999999],[1410235200,11497.223599999999],[1410321600,11497.223599999999],[1410408000,11497.223599999999],[1410494400,11497.223599999999],[1410580800,11497.223599999999],[1410667200,11497.223599999999],[1410753600,11497.223599999999],[1410840000,11497.223599999999],[1410926400,11497.223599999999],[1411012800,11497.223599999999],[1411099200,11497.223599999999],[1411185600,11497.223599999999],[1411272000,11497.223599999999],[1411358400,11497.223599999999],[1411444800,11497.223599999999],[1411531200,11497.223599999999],[1411617600,11497.223599999999],[1411704000,11497.223599999999],[1411790400,11497.223599999999],[1411876800,11497.223599999999],[1411963200,11497.223599999999],[1412049600,11497.223599999999],[1412136000,11497.223599999999],[1412222400,11497.223599999999],[1412308800,11497.223599999999],[1412395200,11497.223599999999],[1412481600,11497.223599999999],[1412568000,11497.223599999999],[1412654400,11497.223599999999],[1412740800,11497.223599999999],[1412827200,11497.223599999999],[1412913600,11497.223599999999],[1413000000,11497.223599999999],[1413086400,11497.223599999999],[1413172800,11497.223599999999],[1413259200,11497.223599999999],[1413345600,11497.223599999999],[1413432000,11497.223599999999],[1413518400,11497.223599999999],[1413604800,11497.223599999999],[1413691200,11497.223599999999],[1413777600,11497.223599999999],[1413864000,11497.223599999999],[1413950400,11497.223599999999],[1414036800,11497.223599999999],[1414123200,11497.223599999999],[1414209600,11497.223599999999],[1414296000,11497.223599999999],[1414382400,11497.223599999999],[1414468800,11497.223599999999],[1414555200,11497.223599999999],[1414641600,11497.223599999999],[1414728000,11497.223599999999],[1414814400,11497.223599999999],[1414900800,11497.223599999999],[1414990800,11497.223599999999],[1415077200,11497.223599999999],[1415163600,11497.223599999999],[1415250000,11497.223599999999],[1415336400,11497.223599999999],[1415422800,11497.223599999999],[1415509200,11497.223599999999],[1415595600,11497.223599999999],[1415682000,11497.223599999999],[1415768400,11497.223599999999],[1415854800,11497.223599999999],[1415941200,11497.223599999999],[1416027600,11497.223599999999],[1416114000,11497.223599999999],[1416200400,11497.223599999999],[1416286800,11497.223599999999],[1416373200,11497.223599999999],[1416459600,11497.223599999999],[1416546000,11497.223599999999],[1416632400,11497.223599999999],[1416718800,11497.223599999999],[1416805200,11497.223599999999],[1416891600,11497.223599999999],[1416978000,11497.223599999999],[1417064400,11497.223599999999],[1417150800,11497.223599999999],[1417237200,11497.223599999999],[1417323600,11497.223599999999],[1417410000,11497.223599999999],[1417496400,11497.223599999999],[1417582800,11497.223599999999],[1417669200,11497.223599999999],[1417755600,11497.223599999999],[1417842000,11497.223599999999],[1417928400,11497.223599999999],[1418014800,11497.223599999999],[1418101200,11497.223599999999],[1418187600,11497.223599999999],[1418274000,11497.223599999999],[1418360400,11497.223599999999],[1418446800,11497.223599999999],[1418533200,11497.223599999999],[1418619600,11497.223599999999],[1418706000,11497.223599999999],[1418792400,11497.223599999999],[1418878800,11497.223599999999],[1418965200,11497.223599999999],[1419051600,11497.223599999999],[1419138000,11497.223599999999],[1419224400,11497.223599999999],[1419310800,11497.223599999999],[1419397200,11497.223599999999],[1419483600,11497.223599999999],[1419570000,11497.223599999999],[1419656400,11497.223599999999],[1419742800,11497.223599999999],[1419829200,11497.223599999999],[1419915600,11497.223599999999],[1420002000,11497.223599999999],[1420088400,11497.223599999999],[1420174800,11497.223599999999],[1420261200,33705.9107],[1420347600,33705.9107],[1420434000,33705.9107],[1420520400,33705.9107],[1420606800,33705.9107],[1420693200,33705.9107],[1420779600,33705.9107],[1420866000,33705.9107],[1420952400,33705.9107],[1421038800,33705.9107],[1421125200,33705.9107],[1421211600,33705.9107],[1421298000,33705.9107],[1421384400,33705.9107],[1421470800,33705.9107],[1421557200,33705.9107],[1421643600,33705.9107],[1421730000,33705.9107],[1421816400,33705.9107],[1421902800,33705.9107],[1421989200,33705.9107],[1422075600,33705.9107],[1422162000,33705.9107],[1422248400,33705.9107],[1422334800,33705.9107],[1422421200,33705.9107],[1422507600,33705.9107],[1422594000,33705.9107],[1422680400,33705.9107],[1422766800,33705.9107],[1422853200,33705.9107],[1422939600,33705.9107],[1423026000,33705.9107],[1423112400,33705.9107],[1423198800,33705.9107],[1423285200,33705.9107],[1423371600,33705.9107],[1423458000,33705.9107],[1423544400,33705.9107],[1423630800,33705.9107],[1423717200,33705.9107],[1423803600,33705.9107],[1423890000,33705.9107],[1423976400,33705.9107],[1424062800,33705.9107],[1424149200,33705.9107],[1424235600,33705.9107],[1424322000,33705.9107],[1424408400,33705.9107],[1424494800,33705.9107],[1424581200,33705.9107],[1424667600,33705.9107],[1424754000,33705.9107],[1424840400,33705.9107],[1424926800,33705.9107],[1425013200,33705.9107],[1425099600,33705.9107],[1425186000,33705.9107],[1425272400,33705.9107],[1425358800,33705.9107],[1425445200,33705.9107],[1425531600,33705.9107],[1425618000,33705.9107],[1425704400,33705.9107],[1425790800,33705.9107],[1425873600,33705.9107],[1425960000,33705.9107],[1426046400,33705.9107],[1426132800,33705.9107],[1426219200,33705.9107],[1426305600,33705.9107],[1426392000,33705.9107],[1426478400,33705.9107],[1426564800,33705.9107],[1426651200,33705.9107],[1426737600,33705.9107],[1426824000,33705.9107],[1426910400,33705.9107],[1426996800,33705.9107],[1427083200,33705.9107],[1427169600,33705.9107],[1427256000,33705.9107],[1427342400,33705.9107],[1427428800,33705.9107],[1427515200,33705.9107],[1427601600,33705.9107],[1427688000,33705.9107],[1427774400,33705.9107],[1427860800,33705.9107],[1427947200,33705.9107],[1428033600,33705.9107],[1428120000,33705.9107],[1428206400,33705.9107],[1428292800,33705.9107],[1428379200,33705.9107],[1428465600,33705.9107],[1428552000,33705.9107],[1428638400,33705.9107],[1428724800,33705.9107],[1428811200,33705.9107],[1428897600,33705.9107],[1428984000,33705.9107],[1429070400,33705.9107],[1429156800,33705.9107],[1429243200,33705.9107],[1429329600,33705.9107],[1429416000,33705.9107],[1429502400,33705.9107],[1429588800,33705.9107],[1429675200,33705.9107],[1429761600,33705.9107],[1429848000,33705.9107],[1429934400,33705.9107],[1430020800,33705.9107],[1430107200,33705.9107],[1430193600,33705.9107],[1430280000,33705.9107],[1430366400,33705.9107],[1430452800,33705.9107],[1430539200,33705.9107],[1430625600,33705.9107],[1430712000,33705.9107],[1430798400,33705.9107],[1430884800,33705.9107],[1430971200,33705.9107],[1431057600,33705.9107],[1431144000,33705.9107],[1431230400,33705.9107],[1431316800,33705.9107],[1431403200,33705.9107],[1431489600,33705.9107],[1431576000,33705.9107],[1431662400,33705.9107],[1431748800,33705.9107],[1431835200,33705.9107],[1431921600,33705.9107],[1432008000,33705.9107],[1432094400,33705.9107],[1432180800,33705.9107],[1432267200,33705.9107],[1432353600,33705.9107],[1432440000,33705.9107],[1432526400,33705.9107],[1432612800,33705.9107],[1432699200,33705.9107],[1432785600,33705.9107],[1432872000,33705.9107],[1432958400,33705.9107],[1433044800,33705.9107],[1433131200,33705.9107],[1433217600,33705.9107],[1433304000,33705.9107],[1433390400,33705.9107],[1433476800,33705.9107],[1433563200,33705.9107],[1433649600,33705.9107],[1433736000,33705.9107],[1433822400,33705.9107],[1433908800,33705.9107],[1433995200,33705.9107],[1434081600,33705.9107],[1434168000,33705.9107],[1434254400,33705.9107],[1434340800,33705.9107],[1434427200,33705.9107],[1434513600,33705.9107],[1434600000,33705.9107],[1434686400,33705.9107],[1434772800,33705.9107],[1434859200,33705.9107],[1434945600,33705.9107],[1435032000,33705.9107],[1435118400,33705.9107],[1435204800,33705.9107],[1435291200,33705.9107],[1435377600,33705.9107],[1435464000,33705.9107],[1435550400,33705.9107],[1435636800,33705.9107],[1435723200,33705.9107],[1656734400,73724.090400000001],[1656820800,73724.090400000001],[1656907200,73724.090400000001],[1656993600,73724.090400000001],[1657080000,73724.090400000001],[1657166400,73724.090400000001],[1657252800,73724.090400000001],[1657339200,73724.090400000001],[1657425600,73724.090400000001],[1657512000,73724.090400000001],[1657598400,73724.090400000001],[1657684800,73724.090400000001],[1657771200,73724.090400000001],[1657857600,73724.090400000001],[1657944000,73724.090400000001],[1658030400,73724.090400000001],[1658116800,73724.090400000001],[1658203200,73724.090400000001],[1658289600,73724.090400000001],[1658376000,73724.090400000001],[1658462400,73724.090400000001],[1658548800,73724.090400000001],[1658635200,73724.090400000001],[1658721600,73724.090400000001],[1658808000,73724.090400000001],[1658894400,73724.090400000001],[1658980800,73724.090400000001],[1659067200,73724.090400000001],[1659153600,73724.090400000001],[1659240000,73724.090400000001],[1659326400,73724.090400000001],[1659412800,73724.090400000001],[1659499200,73724.090400000001],[1659585600,73724.090400000001],[1659672000,73724.090400000001],[1659758400,73724.090400000001],[1659844800,73724.090400000001],[1659931200,73724.090400000001],[1660017600,73724.090400000001],[1660104000,73724.090400000001],[1660190400,73724.090400000001],[1660276800,73724.090400000001],[1660363200,73724.090400000001],[1660449600,73724.090400000001],[1660536000,73724.090400000001],[1660622400,73724.090400000001],[1660708800,73724.090400000001],[1660795200,73724.090400000001],[1660881600,73724.090400000001],[1660968000,73724.090400000001],[1661054400,73724.090400000001],[1661140800,73724.090400000001],[1661227200,73724.090400000001],[1661313600,73724.090400000001],[1661400000,73724.090400000001],[1661486400,73724.090400000001],[1661572800,73724.090400000001],[1661659200,73724.090400000001],[1661745600,73724.090400000001],[1661832000,73724.090400000001],[1661918400,73724.090400000001],[1662004800,73724.090400000001],[1662091200,73724.090400000001],[1662177600,73724.090400000001],[1662264000,73724.090400000001],[1662350400,73724.090400000001],[1662436800,73724.090400000001],[1662523200,73724.090400000001],[1662609600,73724.090400000001],[1662696000,73724.090400000001],[1662782400,73724.090400000001],[1662868800,73724.090400000001],[1662955200,73724.090400000001],[1663041600,73724.090400000001],[1663128000,73724.090400000001],[1663214400,73724.090400000001],[1663300800,73724.090400000001],[1663387200,73724.090400000001],[1663473600,73724.090400000001],[1663560000,73724.090400000001],[1663646400,73724.090400000001],[1663732800,73724.090400000001],[1663819200,73724.090400000001],[1663905600,73724.090400000001],[1663992000,73724.090400000001],[1664078400,73724.090400000001],[1664164800,73724.090400000001],[1664251200,73724.090400000001],[1664337600,73724.090400000001],[1664424000,73724.090400000001],[1664510400,73724.090400000001],[1664596800,73724.090400000001],[1664683200,73724.090400000001],[1664769600,73724.090400000001],[1664856000,73724.090400000001],[1664942400,73724.090400000001],[1665028800,73724.090400000001],[1665115200,73724.090400000001],[1665201600,73724.090400000001],[1665288000,73724.090400000001],[1665374400,73724.090400000001],[1665460800,73724.090400000001],[1665547200,73724.090400000001],[1665633600,73724.090400000001],[1665720000,73724.090400000001],[1665806400,73724.090400000001],[1665892800,73724.090400000001],[1665979200,73724.090400000001],[1666065600,73724.090400000001],[1666152000,73724.090400000001],[1666238400,73724.090400000001],[1666324800,73724.090400000001],[1666411200,73724.090400000001],[1666497600,73724.090400000001],[1666584000,73724.090400000001],[1666670400,73724.090400000001],[1666756800,73724.090400000001],[1666843200,73724.090400000001],[1666929600,73724.090400000001],[1667016000,73724.090400000001],[1667102400,73724.090400000001],[1667188800,73724.090400000001],[1667275200,73724.090400000001],[1667361600,73724.090400000001],[1667448000,73724.090400000001],[1667534400,73724.090400000001],[1667620800,73724.090400000001],[1667707200,73724.090400000001],[1667797200,73724.090400000001],[1667883600,73724.090400000001],[1667970000,73724.090400000001],[1668056400,73724.090400000001],[1668142800,73724.090400000001],[1668229200,73724.090400000001],[1668315600,73724.090400000001],[1668402000,73724.090400000001],[1668488400,73724.090400000001],[1668574800,73724.090400000001],[1668661200,73724.090400000001],[1668747600,73724.090400000001],[1668834000,73724.090400000001],[1668920400,73724.090400000001],[1669006800,73724.090400000001],[1669093200,73724.090400000001],[1669179600,73724.090400000001],[1669266000,73724.090400000001],[1669352400,73724.090400000001],[1669438800,73724.090400000001],[1669525200,73724.090400000001],[1669611600,73724.090400000001],[1669698000,73724.090400000001],[1669784400,73724.090400000001],[1669870800,73724.090400000001],[1669957200,73724.090400000001],[1670043600,73724.090400000001],[1670130000,73724.090400000001],[1670216400,73724.090400000001],[1670302800,73724.090400000001],[1670389200,73724.090400000001],[1670475600,73724.090400000001],[1670562000,73724.090400000001],[1670648400,73724.090400000001],[1670734800,73724.090400000001],[1670821200,73724.090400000001],[1670907600,73724.090400000001],[1670994000,73724.090400000001],[1671080400,73724.090400000001],[1671166800,73724.090400000001],[1671253200,73724.090400000001],[1671339600,73724.090400000001],[1671426000,73724.090400000001],[1671512400,73724.090400000001],[1671598800,73724.090400000001],[1671685200,73724.090400000001],[1671771600,73724.090400000001],[1671858000,73724.090400000001],[1671944400,73724.090400000001],[1672030800,73724.090400000001],[1672117200,73724.090400000001],[1672203600,73724.090400000001],[1672290000,73724.090400000001],[1672376400,73724.090400000001],[1672462800,73724.090400000001],[1672549200,73724.090400000001],[1672635600,73724.090400000001],[1672722000,73724.090400000001],[1672808400,126650.4397],[1672894800,126650.4397],[1672981200,126650.4397],[1673067600,126650.4397],[1673154000,126650.4397],[1673240400,126650.4397],[1673326800,126650.4397],[1673413200,126650.4397],[1673499600,126650.4397],[1673586000,126650.4397],[1673672400,126650.4397],[1673758800,126650.4397],[1673845200,126650.4397],[1673931600,126650.4397],[1674018000,126650.4397],[1674104400,126650.4397],[1674190800,126650.4397],[1674277200,126650.4397],[1674363600,126650.4397],[1674450000,126650.4397],[1674536400,126650.4397],[1674622800,126650.4397],[1674709200,126650.4397],[1674795600,126650.4397],[1674882000,126650.4397],[1674968400,126650.4397],[1675054800,126650.4397],[1675141200,126650.4397],[1675227600,126650.4397],[1675314000,126650.4397],[1675400400,126650.4397],[1675486800,126650.4397],[1675573200,126650.4397],[1675659600,126650.4397],[1675746000,126650.4397],[1675832400,126650.4397],[1675918800,126650.4397],[1676005200,126650.4397],[1676091600,126650.4397],[1676178000,126650.4397],[1676264400,126650.4397],[1676350800,126650.4397],[1676437200,126650.4397],[1676523600,126650.4397],[1676610000,126650.4397],[1676696400,126650.4397],[1676782800,126650.4397],[1676869200,126650.4397],[1676955600,126650.4397],[1677042000,126650.4397],[1677128400,126650.4397],[1677214800,126650.4397],[1677301200,126650.4397],[1677387600,126650.4397],[1677474000,126650.4397],[1677560400,126650.4397],[1677646800,126650.4397],[1677733200,126650.4397],[1677819600,126650.4397],[1677906000,126650.4397],[1677992400,126650.4397],[1678078800,126650.4397],[1678165200,126650.4397],[1678251600,126650.4397],[1678338000,126650.4397],[1678424400,126650.4397],[1678510800,126650.4397],[1678597200,126650.4397],[1678680000,126650.4397],[1678766400,126650.4397],[1678852800,126650.4397],[1678939200,126650.4397],[1679025600,126650.4397],[1679112000,126650.4397],[1679198400,126650.4397],[1679284800,126650.4397],[1679371200,126650.4397],[1679457600,126650.4397],[1679544000,126650.4397],[1679630400,126650.4397],[1679716800,126650.4397],[1679803200,126650.4397],[1679889600,126650.4397],[1679976000,126650.4397],[1680062400,126650.4397],[1680148800,126650.4397],[1680235200,126650.4397],[1680321600,126650.4397],[1680408000,126650.4397],[1680494400,126650.4397],[1680580800,126650.4397],[1680667200,126650.4397],[1680753600,126650.4397],[1680840000,126650.4397],[1680926400,126650.4397],[1681012800,126650.4397],[1681099200,126650.4397],[1681185600,126650.4397],[1681272000,126650.4397],[1681358400,126650.4397],[1681444800,126650.4397],[1681531200,126650.4397],[1681617600,126650.4397],[1681704000,126650.4397],[1681790400,126650.4397],[1681876800,126650.4397],[1681963200,126650.4397],[1682049600,126650.4397],[1682136000,126650.4397],[1682222400,126650.4397],[1682308800,126650.4397],[1682395200,126650.4397],[1682481600,126650.4397],[1682568000,126650.4397],[1682654400,126650.4397],[1682740800,126650.4397],[1682827200,126650.4397],[1682913600,126650.4397],[1683000000,126650.4397],[1683086400,126650.4397],[1683172800,126650.4397],[1683259200,126650.4397],[1683345600,126650.4397],[1683432000,126650.4397],[1683518400,126650.4397],[1683604800,126650.4397],[1683691200,126650.4397],[1683777600,126650.4397],[1683864000,126650.4397],[1683950400,126650.4397],[1684036800,126650.4397],[1684123200,126650.4397],[1684209600,126650.4397],[1684296000,126650.4397],[1684382400,126650.4397],[1684468800,126650.4397],[1684555200,126650.4397],[1684641600,126650.4397],[1684728000,126650.4397],[1684814400,126650.4397],[1684900800,126650.4397],[1684987200,126650.4397],[1685073600,126650.4397],[1685160000,126650.4397],[1685246400,126650.4397],[1685332800,126650.4397],[1685419200,126650.4397],[1685505600,126650.4397],[1685592000,126650.4397],[1685678400,126650.4397],[1685764800,126650.4397],[1685851200,126650.4397],[1685937600,126650.4397],[1686024000,126650.4397],[1686110400,126650.4397],[1686196800,126650.4397],[1686283200,126650.4397],[1686369600,126650.4397],[1686456000,126650.4397],[1686542400,126650.4397],[1686628800,126650.4397],[1686715200,126650.4397],[1686801600,126650.4397],[1686888000,126650.4397],[1686974400,126650.4397],[1687060800,126650.4397],[1687147200,126650.4397],[1687233600,126650.4397],[1687320000,126650.4397],[1687406400,126650.4397],[1687492800,126650.4397],[1687579200,126650.4397],[1687665600,126650.4397],[1687752000,126650.4397],[1687838400,126650.4397],[1687924800,126650.4397],[1688011200,126650.4397],[1688097600,126650.4397],[1688184000,126650.4397],[1688270400,126650.4397],[1688356800,126650.4397],[1688443200,185748.69190000001],[1688529600,185748.69190000001],[1688616000,185748.69190000001],[1688702400,185748.69190000001],[1688788800,185748.69190000001],[1688875200,185748.69190000001],[1688961600,185748.69190000001],[1689048000,185748.69190000001],[1689134400,185748.69190000001],[1689220800,185748.69190000001],[1689307200,185748.69190000001],[1689393600,185748.69190000001],[1689480000,185748.69190000001],[1689566400,185748.69190000001],[1689652800,185748.69190000001],[1689739200,185748.69190000001],[1689825600,185748.69190000001],[1689912000,185748.69190000001],[1689998400,185748.69190000001],[1690084800,185748.69190000001],[1690171200,185748.69190000001],[1690257600,185748.69190000001],[1690344000,185748.69190000001],[1690430400,185748.69190000001],[1690516800,185748.69190000001],[1690603200,185748.69190000001],[1690689600,185748.69190000001],[1690776000,185748.69190000001],[1690862400,185748.69190000001],[1690948800,185748.69190000001],[1691035200,185748.69190000001],[1691121600,185748.69190000001],[1691208000,185748.69190000001],[1691294400,185748.69190000001],[1691380800,185748.69190000001],[1691467200,185748.69190000001],[1691553600,185748.69190000001],[1691640000,185748.69190000001],[1691726400,185748.69190000001],[1691812800,185748.69190000001],[1691899200,185748.69190000001],[1691985600,185748.69190000001],[1692072000,185748.69190000001],[1692158400,185748.69190000001],[1692244800,185748.69190000001],[1692331200,185748.69190000001],[1692417600,185748.69190000001],[1692504000,185748.69190000001],[1692590400,185748.69190000001],[1692676800,185748.69190000001],[1692763200,185748.69190000001],[1692849600,185748.69190000001],[1692936000,185748.69190000001],[1693022400,185748.69190000001],[1693108800,185748.69190000001],[1693195200,185748.69190000001],[1693281600,185748.69190000001],[1693368000,185748.69190000001],[1693454400,185748.69190000001],[1693540800,185748.69190000001],[1693627200,185748.69190000001],[1693713600,185748.69190000001],[1693800000,185748.69190000001],[1693886400,185748.69190000001],[1693972800,185748.69190000001],[1694059200,185748.69190000001],[1694145600,185748.69190000001],[1694232000,185748.69190000001],[1694318400,185748.69190000001],[1694404800,185748.69190000001],[1694491200,185748.69190000001],[1694577600,185748.69190000001],[1694664000,185748.69190000001],[1694750400,185748.69190000001],[1694836800,185748.69190000001],[1694923200,185748.69190000001],[1695009600,185748.69190000001],[1695096000,185748.69190000001],[1695182400,185748.69190000001],[1695268800,185748.69190000001],[1695355200,185748.69190000001],[1695441600,185748.69190000001],[1695528000,185748.69190000001],[1695614400,185748.69190000001],[1695700800,185748.69190000001],[1695787200,185748.69190000001],[1695873600,185748.69190000001],[1695960000,185748.69190000001],[1696046400,185748.69190000001],[1696132800,185748.69190000001],[1696219200,185748.69190000001],[1696305600,185748.69190000001],[1696392000,185748.69190000001],[1696478400,185748.69190000001],[1696564800,185748.69190000001],[1696651200,185748.69190000001],[1696737600,185748.69190000001],[1696824000,185748.69190000001],[1696910400,185748.69190000001],[1696996800,185748.69190000001],[1697083200,185748.69190000001],[1697169600,185748.69190000001],[1697256000,185748.69190000001],[1697342400,185748.69190000001],[1697428800,185748.69190000001],[1697515200,185748.69190000001],[1697601600,185748.69190000001],[1697688000,185748.69190000001],[1697774400,185748.69190000001],[1697860800,185748.69190000001],[1697947200,185748.69190000001],[1698033600,185748.69190000001],[1698120000,185748.69190000001],[1698206400,185748.69190000001],[1698292800,185748.69190000001],[1698379200,185748.69190000001],[1698465600,185748.69190000001],[1698552000,185748.69190000001],[1698638400,185748.69190000001],[1698724800,185748.69190000001],[1698811200,185748.69190000001],[1698897600,185748.69190000001],[1698984000,185748.69190000001],[1699070400,185748.69190000001],[1699156800,185748.69190000001],[1699246800,185748.69190000001],[1699333200,185748.69190000001],[1699419600,185748.69190000001],[1699506000,185748.69190000001],[1699592400,185748.69190000001],[1699678800,185748.69190000001],[1699765200,185748.69190000001],[1699851600,185748.69190000001],[1699938000,185748.69190000001],[1700024400,185748.69190000001],[1700110800,185748.69190000001],[1700197200,185748.69190000001],[1700283600,185748.69190000001],[1700370000,185748.69190000001],[1700456400,185748.69190000001],[1700542800,185748.69190000001],[1700629200,185748.69190000001],[1700715600,185748.69190000001],[1700802000,185748.69190000001],[1700888400,185748.69190000001],[1700974800,185748.69190000001],[1701061200,185748.69190000001],[1701147600,185748.69190000001],[1701234000,185748.69190000001],[1701320400,185748.69190000001],[1701406800,185748.69190000001],[1701493200,185748.69190000001],[1701579600,185748.69190000001],[1701666000,185748.69190000001],[1701752400,185748.69190000001],[1701838800,185748.69190000001],[1701925200,185748.69190000001],[1702011600,185748.69190000001],[1702098000,185748.69190000001],[1702184400,185748.69190000001],[1702270800,185748.69190000001],[1702357200,185748.69190000001],[1702443600,185748.69190000001],[1702530000,185748.69190000001],[1702616400,185748.69190000001],[1702702800,185748.69190000001],[1702789200,185748.69190000001],[1702875600,185748.69190000001],[1702962000,185748.69190000001],[1703048400,185748.69190000001],[1703134800,185748.69190000001],[1703221200,185748.69190000001],[1703307600,185748.69190000001],[1703394000,185748.69190000001],[1703480400,185748.69190000001],[1703566800,185748.69190000001],[1703653200,185748.69190000001],[1703739600,185748.69190000001],[1703826000,185748.69190000001],[1703912400,185748.69190000001],[1703998800,185748.69190000001],[1704085200,185748.69190000001],[1704171600,185748.69190000001],[1704258000,241922.80739999999],[1704344400,241922.80739999999],[1704430800,241922.80739999999],[1704517200,241922.80739999999],[1704603600,241922.80739999999],[1704690000,241922.80739999999],[1704776400,241922.80739999999],[1704862800,241922.80739999999],[1704949200,241922.80739999999],[1705035600,241922.80739999999],[1705122000,241922.80739999999],[1705208400,241922.80739999999],[1705294800,241922.80739999999],[1705381200,241922.80739999999],[1705467600,241922.80739999999],[1705554000,241922.80739999999],[1705640400,241922.80739999999],[1705726800,241922.80739999999],[1705813200,241922.80739999999],[1705899600,241922.80739999999],[1705986000,241922.80739999999],[1706072400,241922.80739999999],[1706158800,241922.80739999999],[1706245200,241922.80739999999],[1706331600,241922.80739999999],[1706418000,241922.80739999999],[1706504400,241922.80739999999],[1706590800,241922.80739999999],[1706677200,241922.80739999999],[1706763600,241922.80739999999],[1706850000,241922.80739999999],[1706936400,241922.80739999999],[1707022800,241922.80739999999],[1707109200,241922.80739999999],[1707195600,241922.80739999999],[1707282000,241922.80739999999],[1707368400,241922.80739999999],[1707454800,241922.80739999999],[1707541200,241922.80739999999],[1707627600,241922.80739999999],[1707714000,241922.80739999999],[1707800400,241922.80739999999],[1707886800,241922.80739999999],[1707973200,241922.80739999999],[1708059600,241922.80739999999],[1708146000,241922.80739999999],[1708232400,241922.80739999999],[1708318800,241922.80739999999],[1708405200,241922.80739999999],[1708491600,241922.80739999999],[1708578000,241922.80739999999],[1708664400,241922.80739999999],[1708750800,241922.80739999999],[1708837200,241922.80739999999],[1708923600,241922.80739999999],[1709010000,241922.80739999999],[1709096400,241922.80739999999],[1709182800,241922.80739999999],[1709269200,241922.80739999999],[1709355600,241922.80739999999],[1709442000,241922.80739999999],[1709528400,241922.80739999999],[1709614800,241922.80739999999],[1709701200,241922.80739999999],[1709787600,241922.80739999999],[1709874000,241922.80739999999],[1709960400,241922.80739999999],[1710046800,241922.80739999999],[1710129600,241922.80739999999],[1710216000,241922.80739999999],[1710302400,241922.80739999999],[1710388800,241922.80739999999],[1710475200,241922.80739999999],[1710561600,241922.80739999999],[1710648000,241922.80739999999],[1710734400,241922.80739999999],[1710820800,241922.80739999999],[1710907200,241922.80739999999],[1710993600,241922.80739999999],[1711080000,241922.80739999999],[1711166400,241922.80739999999],[1711252800,241922.80739999999],[1711339200,241922.80739999999],[1711425600,241922.80739999999],[1711512000,241922.80739999999],[1711598400,241922.80739999999],[1711684800,241922.80739999999],[1711771200,241922.80739999999],[1711857600,241922.80739999999],[1711944000,241922.80739999999],[1712030400,241922.80739999999],[1712116800,241922.80739999999],[1712203200,241922.80739999999],[1712289600,241922.80739999999],[1712376000,241922.80739999999],[1712462400,241922.80739999999],[1712548800,241922.80739999999],[1712635200,241922.80739999999],[1712721600,241922.80739999999],[1712808000,241922.80739999999],[1712894400,241922.80739999999],[1712980800,241922.80739999999],[1713067200,241922.80739999999],[1713153600,241922.80739999999],[1713240000,241922.80739999999],[1713326400,241922.80739999999],[1713412800,241922.80739999999],[1713499200,241922.80739999999],[1713585600,241922.80739999999],[1713672000,241922.80739999999],[1713758400,241922.80739999999],[1713844800,241922.80739999999],[1713931200,241922.80739999999],[1714017600,241922.80739999999],[1714104000,241922.80739999999],[1714190400,241922.80739999999],[1714276800,241922.80739999999],[1714363200,241922.80739999999],[1714449600,241922.80739999999],[1714536000,241922.80739999999],[1714622400,241922.80739999999],[1714708800,241922.80739999999],[1714795200,241922.80739999999],[1714881600,241922.80739999999],[1714968000,241922.80739999999],[1715054400,241922.80739999999],[1715140800,241922.80739999999],[1715227200,241922.80739999999],[1715313600,241922.80739999999],[1715400000,241922.80739999999],[1715486400,241922.80739999999],[1715572800,241922.80739999999],[1715659200,241922.80739999999],[1715745600,241922.80739999999],[1715832000,241922.80739999999],[1715918400,241922.80739999999],[1716004800,241922.80739999999],[1716091200,241922.80739999999],[1716177600,241922.80739999999],[1716264000,241922.80739999999],[1716350400,241922.80739999999],[1716436800,241922.80739999999],[1716523200,241922.80739999999],[1716609600,241922.80739999999],[1716696000,241922.80739999999],[1716782400,241922.80739999999],[1716868800,241922.80739999999],[1716955200,241922.80739999999],[1717041600,241922.80739999999],[1717128000,241922.80739999999],[1717214400,241922.80739999999],[1717300800,241922.80739999999],[1717387200,241922.80739999999],[1717473600,241922.80739999999],[1717560000,241922.80739999999],[1717646400,241922.80739999999],[1717732800,241922.80739999999],[1717819200,241922.80739999999],[1717905600,241922.80739999999],[1717992000,241922.80739999999],[1718078400,241922.80739999999],[1718164800,241922.80739999999],[1718251200,241922.80739999999],[1718337600,241922.80739999999],[1718424000,241922.80739999999],[1718510400,241922.80739999999],[1718596800,241922.80739999999],[1718683200,241922.80739999999],[1718769600,241922.80739999999],[1718856000,241922.80739999999],[1718942400,241922.80739999999],[1719028800,241922.80739999999],[1719115200,241922.80739999999],[1719201600,241922.80739999999],[1719288000,241922.80739999999],[1719374400,241922.80739999999],[1719460800,241922.80739999999],[1719547200,241922.80739999999],[1719633600,241922.80739999999],[1719720000,241922.80739999999],[1719806400,241922.80739999999],[1719892800,293180.98129999998],[1719979200,293180.98129999998],[1720065600,293180.98129999998],[1720152000,293180.98129999998],[1720238400,293180.98129999998],[1720324800,293180.98129999998],[1720411200,293180.98129999998],[1720497600,293180.98129999998],[1720584000,293180.98129999998],[1720670400,293180.98129999998],[1720756800,293180.98129999998],[1720843200,293180.98129999998],[1720929600,293180.98129999998],[1721016000,293180.98129999998],[1721102400,293180.98129999998],[1721188800,293180.98129999998],[1721275200,293180.98129999998],[1721361600,293180.98129999998],[1721448000,293180.98129999998],[1721534400,293180.98129999998],[1721620800,293180.98129999998],[1721707200,293180.98129999998],[1721793600,293180.98129999998],[1721880000,293180.98129999998],[1721966400,293180.98129999998],[1722052800,293180.98129999998],[1722139200,293180.98129999998],[1722225600,293180.98129999998],[1722312000,293180.98129999998],[1722398400,293180.98129999998],[1722484800,293180.98129999998],[1722571200,293180.98129999998],[1722657600,293180.98129999998],[1722744000,293180.98129999998],[1722830400,293180.98129999998],[1722916800,293180.98129999998],[1723003200,293180.98129999998],[1723089600,293180.98129999998],[1723176000,293180.98129999998],[1723262400,293180.98129999998],[1723348800,293180.98129999998],[1723435200,293180.98129999998],[1723521600,293180.98129999998],[1723608000,293180.98129999998],[1723694400,293180.98129999998],[1723780800,293180.98129999998],[1723867200,293180.98129999998],[1723953600,293180.98129999998],[1724040000,293180.98129999998],[1724126400,293180.98129999998],[1724212800,293180.98129999998],[1724299200,293180.98129999998],[1724385600,293180.98129999998],[1724472000,293180.98129999998],[1724558400,293180.98129999998],[1724644800,293180.98129999998],[1724731200,293180.98129999998],[1724817600,293180.98129999998],[1724904000,293180.98129999998],[1724990400,293180.98129999998],[1725076800,293180.98129999998],[1725163200,293180.98129999998],[1725249600,293180.98129999998],[1725336000,293180.98129999998],[1725422400,293180.98129999998],[1725508800,293180.98129999998],[1725595200,293180.98129999998],[1725681600,293180.98129999998],[1725768000,293180.98129999998],[1725854400,293180.98129999998],[1725940800,293180.98129999998],[1726027200,293180.98129999998],[1726113600,293180.98129999998],[1726200000,293180.98129999998],[1726286400,293180.98129999998],[1726372800,293180.98129999998],[1726459200,293180.98129999998],[1726545600,293180.98129999998],[1726632000,293180.98129999998],[1726718400,293180.98129999998],[1726804800,293180.98129999998],[1726891200,293180.98129999998],[1726977600,293180.98129999998],[1727064000,293180.98129999998],[1727150400,293180.98129999998],[1727236800,293180.98129999998],[1727323200,293180.98129999998],[1727409600,293180.98129999998],[1727496000,293180.98129999998],[1727582400,293180.98129999998],[1727668800,293180.98129999998],[1727755200,293180.98129999998],[1727841600,293180.98129999998],[1727928000,293180.98129999998],[1728014400,293180.98129999998],[1728100800,293180.98129999998],[1728187200,293180.98129999998],[1728273600,293180.98129999998],[1728360000,293180.98129999998],[1728446400,293180.98129999998],[1728532800,293180.98129999998],[1728619200,293180.98129999998],[1728705600,293180.98129999998],[1728792000,293180.98129999998],[1728878400,293180.98129999998],[1728964800,293180.98129999998],[1729051200,293180.98129999998],[1729137600,293180.98129999998],[1729224000,293180.98129999998],[1729310400,293180.98129999998],[1729396800,293180.98129999998],[1729483200,293180.98129999998],[1729569600,293180.98129999998],[1729656000,293180.98129999998],[1729742400,293180.98129999998],[1729828800,293180.98129999998],[1729915200,293180.98129999998],[1730001600,293180.98129999998],[1730088000,293180.98129999998],[1730174400,293180.98129999998],[1730260800,293180.98129999998],[1730347200,293180.98129999998],[1730433600,293180.98129999998],[1730520000,293180.98129999998],[1730606400,293180.98129999998],[1730696400,293180.98129999998],[1730782800,293180.98129999998],[1730869200,293180.98129999998],[1730955600,293180.98129999998],[1731042000,293180.98129999998],[1731128400,293180.98129999998],[1731214800,293180.98129999998],[1731301200,293180.98129999998],[1731387600,293180.98129999998],[1731474000,293180.98129999998],[1731560400,293180.98129999998],[1731646800,293180.98129999998],[1731733200,293180.98129999998],[1731819600,293180.98129999998],[1731906000,293180.98129999998],[1731992400,293180.98129999998],[1732078800,293180.98129999998],[1732165200,293180.98129999998],[1732251600,293180.98129999998],[1732338000,293180.98129999998],[1732424400,293180.98129999998],[1732510800,293180.98129999998],[1732597200,293180.98129999998],[1732683600,293180.98129999998],[1732770000,293180.98129999998],[1732856400,293180.98129999998],[1732942800,293180.98129999998],[1733029200,293180.98129999998],[1733115600,293180.98129999998],[1733202000,293180.98129999998],[1733288400,293180.98129999998],[1733374800,293180.98129999998],[1733461200,293180.98129999998],[1733547600,293180.98129999998],[1733634000,293180.98129999998],[1733720400,293180.98129999998],[1733806800,293180.98129999998],[1733893200,293180.98129999998],[1733979600,293180.98129999998],[1734066000,293180.98129999998],[1734152400,293180.98129999998],[1734238800,293180.98129999998],[1734325200,293180.98129999998],[1734411600,293180.98129999998],[1734498000,293180.98129999998],[1734584400,293180.98129999998],[1734670800,293180.98129999998],[1734757200,293180.98129999998],[1734843600,293180.98129999998],[1734930000,293180.98129999998],[1735016400,293180.98129999998],[1735102800,293180.98129999998],[1735189200,293180.98129999998],[1735275600,293180.98129999998],[1735362000,293180.98129999998],[1735448400,293180.98129999998],[1735534800,293180.98129999998],[1735621200,293180.98129999998],[1735707600,293180.98129999998],[1735794000,293180.98129999998],[1735880400,346530.0601],[1735966800,346530.0601],[1736053200,346530.0601],[1736139600,346530.0601],[1736226000,346530.0601],[1736312400,346530.0601],[1736398800,346530.0601],[1736485200,346530.0601],[1736571600,346530.0601],[1736658000,346530.0601],[1736744400,346530.0601],[1736830800,346530.0601],[1736917200,346530.0601],[1737003600,346530.0601],[1737090000,346530.0601],[1737176400,346530.0601],[1737262800,346530.0601],[1737349200,346530.0601],[1737435600,346530.0601],[1737522000,346530.0601],[1737608400,346530.0601],[1737694800,346530.0601],[1737781200,346530.0601],[1737867600,346530.0601],[1737954000,346530.0601],[1738040400,346530.0601],[1738126800,346530.0601],[1738213200,346530.0601],[1738299600,346530.0601],[1738386000,346530.0601],[1738472400,346530.0601],[1738558800,346530.0601],[1738645200,346530.0601],[1738731600,346530.0601],[1738818000,346530.0601],[1738904400,346530.0601],[1738990800,346530.0601],[1739077200,346530.0601],[1739163600,346530.0601],[1739250000,346530.0601],[1739336400,346530.0601],[1739422800,346530.0601],[1739509200,346530.0601],[1739595600,346530.0601],[1739682000,346530.0601],[1739768400,346530.0601],[1739854800,346530.0601],[1739941200,346530.0601],[1740027600,346530.0601],[1740114000,346530.0601],[1740200400,346530.0601],[1740286800,346530.0601],[1740373200,346530.0601],[1740459600,346530.0601],[1740546000,346530.0601],[1740632400,346530.0601],[1740718800,346530.0601],[1740805200,346530.0601],[1740891600,346530.0601],[1740978000,346530.0601],[1741064400,346530.0601],[1741150800,346530.0601],[1741237200,346530.0601],[1741323600,346530.0601],[1741410000,346530.0601],[1741496400,346530.0601],[1741579200,346530.0601],[1741665600,346530.0601],[1741752000,346530.0601],[1741838400,346530.0601],[1741924800,346530.0601],[1742011200,346530.0601],[1742097600,346530.0601],[1742184000,346530.0601],[1742270400,346530.0601],[1742356800,346530.0601],[1742443200,346530.0601],[1742529600,346530.0601],[1742616000,346530.0601],[1742702400,346530.0601],[1742788800,346530.0601],[1742875200,346530.0601],[1742961600,346530.0601],[1743048000,346530.0601],[1743134400,346530.0601],[1743220800,346530.0601],[1743307200,346530.0601],[1743393600,346530.0601],[1743480000,346530.0601],[1743566400,346530.0601],[1743652800,346530.0601],[1743739200,346530.0601],[1743825600,346530.0601],[1743912000,346530.0601],[1743998400,346530.0601],[1744084800,346530.0601],[1744171200,346530.0601],[1744257600,346530.0601],[1744344000,346530.0601],[1744430400,346530.0601],[1744516800,346530.0601],[1744603200,346530.0601],[1744689600,346530.0601],[1744776000,346530.0601],[1744862400,346530.0601],[1744948800,346530.0601],[1745035200,346530.0601],[1745121600,346530.0601],[1745208000,346530.0601],[1745294400,346530.0601],[1745380800,346530.0601],[1745467200,346530.0601],[1745553600,346530.0601],[1745640000,346530.0601],[1745726400,346530.0601],[1745812800,346530.0601],[1745899200,346530.0601],[1745985600,346530.0601],[1746072000,346530.0601],[1746158400,346530.0601],[1746244800,346530.0601],[1746331200,346530.0601],[1746417600,346530.0601],[1746504000,346530.0601],[1746590400,346530.0601],[1746676800,346530.0601],[1746763200,346530.0601],[1746849600,346530.0601],[1746936000,346530.0601],[1747022400,346530.0601],[1747108800,346530.0601],[1747195200,346530.0601],[1747281600,346530.0601],[1747368000,346530.0601],[1747454400,346530.0601],[1747540800,346530.0601],[1747627200,346530.0601],[1747713600,346530.0601],[1747800000,346530.0601],[1747886400,346530.0601],[1747972800,346530.0601],[1748059200,346530.0601],[1748145600,346530.0601],[1748232000,346530.0601],[1748318400,346530.0601],[1748404800,346530.0601],[1748491200,346530.0601],[1748577600,346530.0601],[1748664000,346530.0601],[1748750400,346530.0601],[1748836800,346530.0601],[1748923200,346530.0601],[1749009600,346530.0601],[1749096000,346530.0601],[1749182400,346530.0601],[1749268800,346530.0601],[1749355200,346530.0601],[1749441600,346530.0601],[1749528000,346530.0601],[1749614400,346530.0601],[1749700800,346530.0601],[1749787200,346530.0601],[1749873600,346530.0601],[1749960000,346530.0601],[1750046400,346530.0601],[1750132800,346530.0601],[1750219200,346530.0601],[1750305600,346530.0601],[1750392000,346530.0601],[1750478400,346530.0601],[1750564800,346530.0601],[1750651200,346530.0601],[1750737600,346530.0601],[1750824000,346530.0601],[1750910400,346530.0601],[1750996800,346530.0601],[1751083200,346530.0601],[1751169600,346530.0601],[1751256000,346530.0601],[1751342400,346530.0601]],"color":"","scatterMarkerSymbol":"none"},"KAMNA":{"name":"KAMNA","unit":"$","index":0,"seriesType":7,"values":[[946962000,5979.4817999999996],[947048400,5979.4817999999996],[947134800,5979.4817999999996],[947221200,5979.4817999999996],[947307600,5979.4817999999996],[947394000,5979.4817999999996],[947480400,5979.4817999999996],[947566800,5979.4817999999996],[947653200,5979.4817999999996],[947739600,5979.4817999999996],[947826000,5979.4817999999996],[947912400,5979.4817999999996],[947998800,5979.4817999999996],[948085200,5979.4817999999996],[948171600,5979.4817999999996],[948258000,5979.4817999999996],[948344400,5979.4817999999996],[948430800,5979.4817999999996],[948517200,5979.4817999999996],[948603600,5979.4817999999996],[948690000,5979.4817999999996],[948776400,5979.4817999999996],[948862800,5979.4817999999996],[948949200,5979.4817999999996],[949035600,5979.4817999999996],[949122000,5979.4817999999996],[949208400,5979.4817999999996],[949294800,5979.4817999999996],[949381200,5979.4817999999996],[949467600,5979.4817999999996],[949554000,5979.4817999999996],[949640400,5979.4817999999996],[949726800,5979.4817999999996],[949813200,5979.4817999999996],[949899600,5979.4817999999996],[949986000,5979.4817999999996],[950072400,5979.4817999999996],[950158800,5979.4817999999996],[950245200,5979.4817999999996],[950331600,5979.4817999999996],[950418000,5979.4817999999996],[950504400,5979.4817999999996],[950590800,5979.4817999999996],[950677200,5979.4817999999996],[950763600,5979.4817999999996],[950850000,5979.4817999999996],[950936400,5979.4817999999996],[951022800,5979.4817999999996],[951109200,5979.4817999999996],[951195600,5979.4817999999996],[951282000,5979.4817999999996],[951368400,5979.4817999999996],[951454800,5979.4817999999996],[951541200,5979.4817999999996],[951627600,5979.4817999999996],[951714000,5979.4817999999996],[951800400,5979.4817999999996],[951886800,5979.4817999999996],[951973200,5979.4817999999996],[952059600,5979.4817999999996],[952146000,5979.4817999999996],[952232400,5979.4817999999996],[952318800,5979.4817999999996],[952405200,5979.4817999999996],[952491600,5979.4817999999996],[952578000,5979.4817999999996],[952664400,5979.4817999999996],[952750800,5979.4817999999996],[952837200,5979.4817999999996],[952923600,5979.4817999999996],[953010000,5979.4817999999996],[953096400,5979.4817999999996],[953182800,5979.4817999999996],[953269200,5979.4817999999996],[953355600,5979.4817999999996],[953442000,5979.4817999999996],[953528400,5979.4817999999996],[953614800,5979.4817999999996],[953701200,5979.4817999999996],[953787600,5979.4817999999996],[953874000,5979.4817999999996],[953960400,5979.4817999999996],[954046800,5979.4817999999996],[954133200,5979.4817999999996],[954219600,5979.4817999999996],[954306000,5979.4817999999996],[954392400,5979.4817999999996],[954478800,5979.4817999999996],[954565200,5979.4817999999996],[954651600,5979.4817999999996],[954734400,5979.4817999999996],[954820800,5979.4817999999996],[954907200,5979.4817999999996],[954993600,5979.4817999999996],[955080000,5979.4817999999996],[955166400,5979.4817999999996],[955252800,5979.4817999999996],[955339200,5979.4817999999996],[955425600,5979.4817999999996],[955512000,5979.4817999999996],[955598400,5979.4817999999996],[955684800,5979.4817999999996],[955771200,5979.4817999999996],[955857600,5979.4817999999996],[955944000,5979.4817999999996],[956030400,5979.4817999999996],[956116800,5979.4817999999996],[956203200,5979.4817999999996],[956289600,5979.4817999999996],[956376000,5979.4817999999996],[956462400,5979.4817999999996],[956548800,5979.4817999999996],[956635200,5979.4817999999996],[956721600,5979.4817999999996],[956808000,5979.4817999999996],[956894400,5979.4817999999996],[956980800,5979.4817999999996],[957067200,5979.4817999999996],[957153600,5979.4817999999996],[957240000,5979.4817999999996],[957326400,5979.4817999999996],[957412800,5979.4817999999996],[957499200,5979.4817999999996],[957585600,5979.4817999999996],[957672000,5979.4817999999996],[957758400,5979.4817999999996],[957844800,5979.4817999999996],[957931200,5979.4817999999996],[958017600,5979.4817999999996],[958104000,5979.4817999999996],[958190400,5979.4817999999996],[958276800,5979.4817999999996],[958363200,5979.4817999999996],[958449600,5979.4817999999996],[958536000,5979.4817999999996],[958622400,5979.4817999999996],[958708800,5979.4817999999996],[958795200,5979.4817999999996],[958881600,5979.4817999999996],[958968000,5979.4817999999996],[959054400,5979.4817999999996],[959140800,5979.4817999999996],[959227200,5979.4817999999996],[959313600,5979.4817999999996],[959400000,5979.4817999999996],[959486400,5979.4817999999996],[959572800,5979.4817999999996],[959659200,5979.4817999999996],[959745600,5979.4817999999996],[959832000,5979.4817999999996],[959918400,5979.4817999999996],[960004800,5979.4817999999996],[960091200,5979.4817999999996],[960177600,5979.4817999999996],[960264000,5979.4817999999996],[960350400,5979.4817999999996],[960436800,5979.4817999999996],[960523200,5979.4817999999996],[960609600,5979.4817999999996],[960696000,5979.4817999999996],[960782400,5979.4817999999996],[960868800,5979.4817999999996],[960955200,5979.4817999999996],[961041600,5979.4817999999996],[961128000,5979.4817999999996],[961214400,5979.4817999999996],[961300800,5979.4817999999996],[961387200,5979.4817999999996],[961473600,5979.4817999999996],[961560000,5979.4817999999996],[961646400,5979.4817999999996],[961732800,5979.4817999999996],[961819200,5979.4817999999996],[961905600,5979.4817999999996],[961992000,5979.4817999999996],[962078400,5979.4817999999996],[962164800,5979.4817999999996],[962251200,5979.4817999999996],[962337600,5979.4817999999996],[962424000,5979.4817999999996],[962510400,5979.4817999999996],[962596800,5979.4817999999996],[962683200,9603.7420999999995],[962769600,9603.7420999999995],[962856000,9603.7420999999995],[962942400,9603.7420999999995],[963028800,9603.7420999999995],[963115200,9603.7420999999995],[963201600,9603.7420999999995],[963288000,9603.7420999999995],[963374400,9603.7420999999995],[963460800,9603.7420999999995],[963547200,9603.7420999999995],[963633600,9603.7420999999995],[963720000,9603.7420999999995],[963806400,9603.7420999999995],[963892800,9603.7420999999995],[963979200,9603.7420999999995],[964065600,9603.7420999999995],[964152000,9603.7420999999995],[964238400,9603.7420999999995],[964324800,9603.7420999999995],[964411200,9603.7420999999995],[964497600,9603.7420999999995],[964584000,9603.7420999999995],[964670400,9603.7420999999995],[964756800,9603.7420999999995],[964843200,9603.7420999999995],[964929600,9603.7420999999995],[965016000,9603.7420999999995],[965102400,9603.7420999999995],[965188800,9603.7420999999995],[965275200,9603.7420999999995],[965361600,9603.7420999999995],[965448000,9603.7420999999995],[965534400,9603.7420999999995],[965620800,9603.7420999999995],[965707200,9603.7420999999995],[965793600,9603.7420999999995],[965880000,9603.7420999999995],[965966400,9603.7420999999995],[966052800,9603.7420999999995],[966139200,9603.7420999999995],[966225600,9603.7420999999995],[966312000,9603.7420999999995],[966398400,9603.7420999999995],[966484800,9603.7420999999995],[966571200,9603.7420999999995],[966657600,9603.7420999999995],[966744000,9603.7420999999995],[966830400,9603.7420999999995],[966916800,9603.7420999999995],[967003200,9603.7420999999995],[967089600,9603.7420999999995],[967176000,9603.7420999999995],[967262400,9603.7420999999995],[967348800,9603.7420999999995],[967435200,9603.7420999999995],[967521600,9603.7420999999995],[967608000,9603.7420999999995],[967694400,9603.7420999999995],[967780800,9603.7420999999995],[967867200,9603.7420999999995],[967953600,9603.7420999999995],[968040000,9603.7420999999995],[968126400,9603.7420999999995],[968212800,9603.7420999999995],[968299200,9603.7420999999995],[968385600,9603.7420999999995],[968472000,9603.7420999999995],[968558400,9603.7420999999995],[968644800,9603.7420999999995],[968731200,9603.7420999999995],[968817600,9603.7420999999995],[968904000,9603.7420999999995],[968990400,9603.7420999999995],[969076800,9603.7420999999995],[969163200,9603.7420999999995],[969249600,9603.7420999999995],[969336000,9603.7420999999995],[969422400,9603.7420999999995],[969508800,9603.7420999999995],[969595200,9603.7420999999995],[969681600,9603.7420999999995],[969768000,9603.7420999999995],[969854400,9603.7420999999995],[969940800,9603.7420999999995],[970027200,9603.7420999999995],[970113600,9603.7420999999995],[970200000,9603.7420999999995],[970286400,9603.7420999999995],[970372800,9603.7420999999995],[970459200,9603.7420999999995],[970545600,9603.7420999999995],[970632000,9603.7420999999995],[970718400,9603.7420999999995],[970804800,9603.7420999999995],[970891200,9603.7420999999995],[970977600,9603.7420999999995],[971064000,9603.7420999999995],[971150400,9603.7420999999995],[971236800,9603.7420999999995],[971323200,9603.7420999999995],[971409600,9603.7420999999995],[971496000,9603.7420999999995],[971582400,9603.7420999999995],[971668800,9603.7420999999995],[971755200,9603.7420999999995],[971841600,9603.7420999999995],[971928000,9603.7420999999995],[972014400,9603.7420999999995],[972100800,9603.7420999999995],[972187200,9603.7420999999995],[972273600,9603.7420999999995],[972360000,9603.7420999999995],[972446400,9603.7420999999995],[972532800,9603.7420999999995],[972619200,9603.7420999999995],[972705600,9603.7420999999995],[972792000,9603.7420999999995],[972882000,9603.7420999999995],[972968400,9603.7420999999995],[973054800,9603.7420999999995],[973141200,9603.7420999999995],[973227600,9603.7420999999995],[973314000,9603.7420999999995],[973400400,9603.7420999999995],[973486800,9603.7420999999995],[973573200,9603.7420999999995],[973659600,9603.7420999999995],[973746000,9603.7420999999995],[973832400,9603.7420999999995],[973918800,9603.7420999999995],[974005200,9603.7420999999995],[974091600,9603.7420999999995],[974178000,9603.7420999999995],[974264400,9603.7420999999995],[974350800,9603.7420999999995],[974437200,9603.7420999999995],[974523600,9603.7420999999995],[974610000,9603.7420999999995],[974696400,9603.7420999999995],[974782800,9603.7420999999995],[974869200,9603.7420999999995],[974955600,9603.7420999999995],[975042000,9603.7420999999995],[975128400,9603.7420999999995],[975214800,9603.7420999999995],[975301200,9603.7420999999995],[975387600,9603.7420999999995],[975474000,9603.7420999999995],[975560400,9603.7420999999995],[975646800,9603.7420999999995],[975733200,9603.7420999999995],[975819600,9603.7420999999995],[975906000,9603.7420999999995],[975992400,9603.7420999999995],[976078800,9603.7420999999995],[976165200,9603.7420999999995],[976251600,9603.7420999999995],[976338000,9603.7420999999995],[976424400,9603.7420999999995],[976510800,9603.7420999999995],[976597200,9603.7420999999995],[976683600,9603.7420999999995],[976770000,9603.7420999999995],[976856400,9603.7420999999995],[976942800,9603.7420999999995],[977029200,9603.7420999999995],[977115600,9603.7420999999995],[977202000,9603.7420999999995],[977288400,9603.7420999999995],[977374800,9603.7420999999995],[977461200,9603.7420999999995],[977547600,9603.7420999999995],[977634000,9603.7420999999995],[977720400,9603.7420999999995],[977806800,9603.7420999999995],[977893200,9603.7420999999995],[977979600,9603.7420999999995],[978066000,9603.7420999999995],[978152400,9603.7420999999995],[978238800,9603.7420999999995],[978325200,9603.7420999999995],[978411600,9603.7420999999995],[978498000,14490.928],[978584400,14490.928],[978670800,14490.928],[978757200,14490.928],[978843600,14490.928],[978930000,14490.928],[979016400,14490.928],[979102800,14490.928],[979189200,14490.928],[979275600,14490.928],[979362000,14490.928],[979448400,14490.928],[979534800,14490.928],[979621200,14490.928],[979707600,14490.928],[979794000,14490.928],[979880400,14490.928],[979966800,14490.928],[980053200,14490.928],[980139600,14490.928],[980226000,14490.928],[980312400,14490.928],[980398800,14490.928],[980485200,14490.928],[980571600,14490.928],[980658000,14490.928],[980744400,14490.928],[980830800,14490.928],[980917200,14490.928],[981003600,14490.928],[981090000,14490.928],[981176400,14490.928],[981262800,14490.928],[981349200,14490.928],[981435600,14490.928],[981522000,14490.928],[981608400,14490.928],[981694800,14490.928],[981781200,14490.928],[981867600,14490.928],[981954000,14490.928],[982040400,14490.928],[982126800,14490.928],[982213200,14490.928],[982299600,14490.928],[982386000,14490.928],[982472400,14490.928],[982558800,14490.928],[982645200,14490.928],[982731600,14490.928],[982818000,14490.928],[982904400,14490.928],[982990800,14490.928],[983077200,14490.928],[983163600,14490.928],[983250000,14490.928],[983336400,14490.928],[983422800,14490.928],[983509200,14490.928],[983595600,14490.928],[983682000,14490.928],[983768400,14490.928],[983854800,14490.928],[983941200,14490.928],[984027600,14490.928],[984114000,14490.928],[984200400,14490.928],[984286800,14490.928],[984373200,14490.928],[984459600,14490.928],[984546000,14490.928],[984632400,14490.928],[984718800,14490.928],[984805200,14490.928],[984891600,14490.928],[984978000,14490.928],[985064400,14490.928],[985150800,14490.928],[985237200,14490.928],[985323600,14490.928],[985410000,14490.928],[985496400,14490.928],[985582800,14490.928],[985669200,14490.928],[985755600,14490.928],[985842000,14490.928],[985928400,14490.928],[986014800,14490.928],[986101200,14490.928],[986184000,14490.928],[986270400,14490.928],[986356800,14490.928],[986443200,14490.928],[986529600,14490.928],[986616000,14490.928],[986702400,14490.928],[986788800,14490.928],[986875200,14490.928],[986961600,14490.928],[987048000,14490.928],[987134400,14490.928],[987220800,14490.928],[987307200,14490.928],[987393600,14490.928],[987480000,14490.928],[987566400,14490.928],[987652800,14490.928],[987739200,14490.928],[987825600,14490.928],[987912000,14490.928],[987998400,14490.928],[988084800,14490.928],[988171200,14490.928],[988257600,14490.928],[988344000,14490.928],[988430400,14490.928],[988516800,14490.928],[988603200,14490.928],[988689600,14490.928],[988776000,14490.928],[988862400,14490.928],[988948800,14490.928],[989035200,14490.928],[989121600,14490.928],[989208000,14490.928],[989294400,14490.928],[989380800,14490.928],[989467200,14490.928],[989553600,14490.928],[989640000,14490.928],[989726400,14490.928],[989812800,14490.928],[989899200,14490.928],[989985600,14490.928],[990072000,14490.928],[990158400,14490.928],[990244800,14490.928],[990331200,14490.928],[990417600,14490.928],[990504000,14490.928],[990590400,14490.928],[990676800,14490.928],[990763200,14490.928],[990849600,14490.928],[990936000,14490.928],[991022400,14490.928],[991108800,14490.928],[991195200,14490.928],[991281600,14490.928],[991368000,14490.928],[991454400,14490.928],[991540800,14490.928],[991627200,14490.928],[991713600,14490.928],[991800000,14490.928],[991886400,14490.928],[991972800,14490.928],[992059200,14490.928],[992145600,14490.928],[992232000,14490.928],[992318400,14490.928],[992404800,14490.928],[992491200,14490.928],[992577600,14490.928],[992664000,14490.928],[992750400,14490.928],[992836800,14490.928],[992923200,14490.928],[993009600,14490.928],[993096000,14490.928],[993182400,14490.928],[993268800,14490.928],[993355200,14490.928],[993441600,14490.928],[993528000,14490.928],[993614400,14490.928],[993700800,14490.928],[993787200,14490.928],[993873600,14490.928],[993960000,14490.928],[994046400,14490.928],[994132800,18830.071],[994219200,18830.071],[994305600,18830.071],[994392000,18830.071],[994478400,18830.071],[994564800,18830.071],[994651200,18830.071],[994737600,18830.071],[994824000,18830.071],[994910400,18830.071],[994996800,18830.071],[995083200,18830.071],[995169600,18830.071],[995256000,18830.071],[995342400,18830.071],[995428800,18830.071],[995515200,18830.071],[995601600,18830.071],[995688000,18830.071],[995774400,18830.071],[995860800,18830.071],[995947200,18830.071],[996033600,18830.071],[996120000,18830.071],[996206400,18830.071],[996292800,18830.071],[996379200,18830.071],[996465600,18830.071],[996552000,18830.071],[996638400,18830.071],[996724800,18830.071],[996811200,18830.071],[996897600,18830.071],[996984000,18830.071],[997070400,18830.071],[997156800,18830.071],[997243200,18830.071],[997329600,18830.071],[997416000,18830.071],[997502400,18830.071],[997588800,18830.071],[997675200,18830.071],[997761600,18830.071],[997848000,18830.071],[997934400,18830.071],[998020800,18830.071],[998107200,18830.071],[998193600,18830.071],[998280000,18830.071],[998366400,18830.071],[998452800,18830.071],[998539200,18830.071],[998625600,18830.071],[998712000,18830.071],[998798400,18830.071],[998884800,18830.071],[998971200,18830.071],[999057600,18830.071],[999144000,18830.071],[999230400,18830.071],[999316800,18830.071],[999403200,18830.071],[999489600,18830.071],[999576000,18830.071],[999662400,18830.071],[999748800,18830.071],[999835200,18830.071],[999921600,18830.071],[1000008000,18830.071],[1000094400,18830.071],[1000180800,18830.071],[1000267200,18830.071],[1000353600,18830.071],[1000440000,18830.071],[1000526400,18830.071],[1000612800,18830.071],[1000699200,18830.071],[1000785600,18830.071],[1000872000,18830.071],[1000958400,18830.071],[1001044800,18830.071],[1001131200,18830.071],[1001217600,18830.071],[1001304000,18830.071],[1001390400,18830.071],[1001476800,18830.071],[1001563200,18830.071],[1001649600,18830.071],[1001736000,18830.071],[1001822400,18830.071],[1001908800,18830.071],[1001995200,18830.071],[1002081600,18830.071],[1002168000,18830.071],[1002254400,18830.071],[1002340800,18830.071],[1002427200,18830.071],[1002513600,18830.071],[1002600000,18830.071],[1002686400,18830.071],[1002772800,18830.071],[1002859200,18830.071],[1002945600,18830.071],[1003032000,18830.071],[1003118400,18830.071],[1003204800,18830.071],[1003291200,18830.071],[1003377600,18830.071],[1003464000,18830.071],[1003550400,18830.071],[1003636800,18830.071],[1003723200,18830.071],[1003809600,18830.071],[1003896000,18830.071],[1003982400,18830.071],[1004068800,18830.071],[1004155200,18830.071],[1004241600,18830.071],[1004331600,18830.071],[1004418000,18830.071],[1004504400,18830.071],[1004590800,18830.071],[1004677200,18830.071],[1004763600,18830.071],[1004850000,18830.071],[1004936400,18830.071],[1005022800,18830.071],[1005109200,18830.071],[1005195600,18830.071],[1005282000,18830.071],[1005368400,18830.071],[1005454800,18830.071],[1005541200,18830.071],[1005627600,18830.071],[1005714000,18830.071],[1005800400,18830.071],[1005886800,18830.071],[1005973200,18830.071],[1006059600,18830.071],[1006146000,18830.071],[1006232400,18830.071],[1006318800,18830.071],[1006405200,18830.071],[1006491600,18830.071],[1006578000,18830.071],[1006664400,18830.071],[1006750800,18830.071],[1006837200,18830.071],[1006923600,18830.071],[1007010000,18830.071],[1007096400,18830.071],[1007182800,18830.071],[1007269200,18830.071],[1007355600,18830.071],[1007442000,18830.071],[1007528400,18830.071],[1007614800,18830.071],[1007701200,18830.071],[1007787600,18830.071],[1007874000,18830.071],[1007960400,18830.071],[1008046800,18830.071],[1008133200,18830.071],[1008219600,18830.071],[1008306000,18830.071],[1008392400,18830.071],[1008478800,18830.071],[1008565200,18830.071],[1008651600,18830.071],[1008738000,18830.071],[1008824400,18830.071],[1008910800,18830.071],[1008997200,18830.071],[1009083600,18830.071],[1009170000,18830.071],[1009256400,18830.071],[1009342800,18830.071],[1009429200,18830.071],[1009515600,18830.071],[1009602000,18830.071],[1009688400,18830.071],[1009774800,18830.071],[1009861200,18830.071],[1009947600,18830.071],[1010034000,23217.6878],[1010120400,23217.6878],[1010206800,23217.6878],[1010293200,23217.6878],[1010379600,23217.6878],[1010466000,23217.6878],[1010552400,23217.6878],[1010638800,23217.6878],[1010725200,23217.6878],[1010811600,23217.6878],[1010898000,23217.6878],[1010984400,23217.6878],[1011070800,23217.6878],[1011157200,23217.6878],[1011243600,23217.6878],[1011330000,23217.6878],[1011416400,23217.6878],[1011502800,23217.6878],[1011589200,23217.6878],[1011675600,23217.6878],[1011762000,23217.6878],[1011848400,23217.6878],[1011934800,23217.6878],[1012021200,23217.6878],[1012107600,23217.6878],[1012194000,23217.6878],[1012280400,23217.6878],[1012366800,23217.6878],[1012453200,23217.6878],[1012539600,23217.6878],[1012626000,23217.6878],[1012712400,23217.6878],[1012798800,23217.6878],[1012885200,23217.6878],[1012971600,23217.6878],[1013058000,23217.6878],[1013144400,23217.6878],[1013230800,23217.6878],[1013317200,23217.6878],[1013403600,23217.6878],[1013490000,23217.6878],[1013576400,23217.6878],[1013662800,23217.6878],[1013749200,23217.6878],[1013835600,23217.6878],[1013922000,23217.6878],[1014008400,23217.6878],[1014094800,23217.6878],[1014181200,23217.6878],[1014267600,23217.6878],[1014354000,23217.6878],[1014440400,23217.6878],[1014526800,23217.6878],[1014613200,23217.6878],[1014699600,23217.6878],[1014786000,23217.6878],[1014872400,23217.6878],[1014958800,23217.6878],[1015045200,23217.6878],[1015131600,23217.6878],[1015218000,23217.6878],[1015304400,23217.6878],[1015390800,23217.6878],[1015477200,23217.6878],[1015563600,23217.6878],[1015650000,23217.6878],[1015736400,23217.6878],[1015822800,23217.6878],[1015909200,23217.6878],[1015995600,23217.6878],[1016082000,23217.6878],[1016168400,23217.6878],[1016254800,23217.6878],[1016341200,23217.6878],[1016427600,23217.6878],[1016514000,23217.6878],[1016600400,23217.6878],[1016686800,23217.6878],[1016773200,23217.6878],[1016859600,23217.6878],[1016946000,23217.6878],[1017032400,23217.6878],[1017118800,23217.6878],[1017205200,23217.6878],[1017291600,23217.6878],[1017378000,23217.6878],[1017464400,23217.6878],[1017550800,23217.6878],[1017637200,23217.6878],[1017723600,23217.6878],[1017810000,23217.6878],[1017896400,23217.6878],[1017982800,23217.6878],[1018069200,23217.6878],[1018155600,23217.6878],[1018238400,23217.6878],[1018324800,23217.6878],[1018411200,23217.6878],[1018497600,23217.6878],[1018584000,23217.6878],[1018670400,23217.6878],[1018756800,23217.6878],[1018843200,23217.6878],[1018929600,23217.6878],[1019016000,23217.6878],[1019102400,23217.6878],[1019188800,23217.6878],[1019275200,23217.6878],[1019361600,23217.6878],[1019448000,23217.6878],[1019534400,23217.6878],[1019620800,23217.6878],[1019707200,23217.6878],[1019793600,23217.6878],[1019880000,23217.6878],[1019966400,23217.6878],[1020052800,23217.6878],[1020139200,23217.6878],[1020225600,23217.6878],[1020312000,23217.6878],[1020398400,23217.6878],[1020484800,23217.6878],[1020571200,23217.6878],[1020657600,23217.6878],[1020744000,23217.6878],[1020830400,23217.6878],[1020916800,23217.6878],[1021003200,23217.6878],[1021089600,23217.6878],[1021176000,23217.6878],[1021262400,23217.6878],[1021348800,23217.6878],[1021435200,23217.6878],[1021521600,23217.6878],[1021608000,23217.6878],[1021694400,23217.6878],[1021780800,23217.6878],[1021867200,23217.6878],[1021953600,23217.6878],[1022040000,23217.6878],[1022126400,23217.6878],[1022212800,23217.6878],[1022299200,23217.6878],[1022385600,23217.6878],[1022472000,23217.6878],[1022558400,23217.6878],[1022644800,23217.6878],[1022731200,23217.6878],[1022817600,23217.6878],[1022904000,23217.6878],[1022990400,23217.6878],[1023076800,23217.6878],[1023163200,23217.6878],[1023249600,23217.6878],[1023336000,23217.6878],[1023422400,23217.6878],[1023508800,23217.6878],[1023595200,23217.6878],[1023681600,23217.6878],[1023768000,23217.6878],[1023854400,23217.6878],[1023940800,23217.6878],[1024027200,23217.6878],[1024113600,23217.6878],[1024200000,23217.6878],[1024286400,23217.6878],[1024372800,23217.6878],[1024459200,23217.6878],[1024545600,23217.6878],[1024632000,23217.6878],[1024718400,23217.6878],[1024804800,23217.6878],[1024891200,23217.6878],[1024977600,23217.6878],[1025064000,23217.6878],[1025150400,23217.6878],[1025236800,23217.6878],[1025323200,23217.6878],[1025409600,23217.6878],[1025496000,23217.6878],[1025582400,28343.9022],[1025668800,28343.9022],[1025755200,28343.9022],[1025841600,28343.9022],[1025928000,28343.9022],[1026014400,28343.9022],[1026100800,28343.9022],[1026187200,28343.9022],[1026273600,28343.9022],[1026360000,28343.9022],[1026446400,28343.9022],[1026532800,28343.9022],[1026619200,28343.9022],[1026705600,28343.9022],[1026792000,28343.9022],[1026878400,28343.9022],[1026964800,28343.9022],[1027051200,28343.9022],[1027137600,28343.9022],[1027224000,28343.9022],[1027310400,28343.9022],[1027396800,28343.9022],[1027483200,28343.9022],[1027569600,28343.9022],[1027656000,28343.9022],[1027742400,28343.9022],[1027828800,28343.9022],[1027915200,28343.9022],[1028001600,28343.9022],[1028088000,28343.9022],[1028174400,28343.9022],[1028260800,28343.9022],[1028347200,28343.9022],[1028433600,28343.9022],[1028520000,28343.9022],[1028606400,28343.9022],[1028692800,28343.9022],[1028779200,28343.9022],[1028865600,28343.9022],[1028952000,28343.9022],[1029038400,28343.9022],[1029124800,28343.9022],[1029211200,28343.9022],[1029297600,28343.9022],[1029384000,28343.9022],[1029470400,28343.9022],[1029556800,28343.9022],[1029643200,28343.9022],[1029729600,28343.9022],[1029816000,28343.9022],[1029902400,28343.9022],[1029988800,28343.9022],[1030075200,28343.9022],[1030161600,28343.9022],[1030248000,28343.9022],[1030334400,28343.9022],[1030420800,28343.9022],[1030507200,28343.9022],[1030593600,28343.9022],[1030680000,28343.9022],[1030766400,28343.9022],[1030852800,28343.9022],[1030939200,28343.9022],[1031025600,28343.9022],[1031112000,28343.9022],[1031198400,28343.9022],[1031284800,28343.9022],[1031371200,28343.9022],[1031457600,28343.9022],[1031544000,28343.9022],[1031630400,28343.9022],[1031716800,28343.9022],[1031803200,28343.9022],[1031889600,28343.9022],[1031976000,28343.9022],[1032062400,28343.9022],[1032148800,28343.9022],[1032235200,28343.9022],[1032321600,28343.9022],[1032408000,28343.9022],[1032494400,28343.9022],[1032580800,28343.9022],[1032667200,28343.9022],[1032753600,28343.9022],[1032840000,28343.9022],[1032926400,28343.9022],[1033012800,28343.9022],[1033099200,28343.9022],[1033185600,28343.9022],[1033272000,28343.9022],[1033358400,28343.9022],[1033444800,28343.9022],[1033531200,28343.9022],[1033617600,28343.9022],[1033704000,28343.9022],[1033790400,28343.9022],[1033876800,28343.9022],[1033963200,28343.9022],[1034049600,28343.9022],[1034136000,28343.9022],[1034222400,28343.9022],[1034308800,28343.9022],[1034395200,28343.9022],[1034481600,28343.9022],[1034568000,28343.9022],[1034654400,28343.9022],[1034740800,28343.9022],[1034827200,28343.9022],[1034913600,28343.9022],[1035000000,28343.9022],[1035086400,28343.9022],[1035172800,28343.9022],[1035259200,28343.9022],[1035345600,28343.9022],[1035432000,28343.9022],[1035518400,28343.9022],[1035604800,28343.9022],[1035691200,28343.9022],[1035781200,28343.9022],[1035867600,28343.9022],[1035954000,28343.9022],[1036040400,28343.9022],[1036126800,28343.9022],[1036213200,28343.9022],[1036299600,28343.9022],[1036386000,28343.9022],[1036472400,28343.9022],[1036558800,28343.9022],[1036645200,28343.9022],[1036731600,28343.9022],[1036818000,28343.9022],[1036904400,28343.9022],[1036990800,28343.9022],[1037077200,28343.9022],[1037163600,28343.9022],[1037250000,28343.9022],[1037336400,28343.9022],[1037422800,28343.9022],[1037509200,28343.9022],[1037595600,28343.9022],[1037682000,28343.9022],[1037768400,28343.9022],[1037854800,28343.9022],[1037941200,28343.9022],[1038027600,28343.9022],[1038114000,28343.9022],[1038200400,28343.9022],[1038286800,28343.9022],[1038373200,28343.9022],[1038459600,28343.9022],[1038546000,28343.9022],[1038632400,28343.9022],[1038718800,28343.9022],[1038805200,28343.9022],[1038891600,28343.9022],[1038978000,28343.9022],[1039064400,28343.9022],[1039150800,28343.9022],[1039237200,28343.9022],[1039323600,28343.9022],[1039410000,28343.9022],[1039496400,28343.9022],[1039582800,28343.9022],[1039669200,28343.9022],[1039755600,28343.9022],[1039842000,28343.9022],[1039928400,28343.9022],[1040014800,28343.9022],[1040101200,28343.9022],[1040187600,28343.9022],[1040274000,28343.9022],[1040360400,28343.9022],[1040446800,28343.9022],[1040533200,28343.9022],[1040619600,28343.9022],[1040706000,28343.9022],[1040792400,28343.9022],[1040878800,28343.9022],[1040965200,28343.9022],[1041051600,28343.9022],[1041138000,28343.9022],[1041224400,28343.9022],[1041310800,28343.9022],[1041397200,28343.9022],[1041483600,28343.9022],[1041570000,32530.069899999999],[1041656400,32530.069899999999],[1041742800,32530.069899999999],[1041829200,32530.069899999999],[1041915600,32530.069899999999],[1042002000,32530.069899999999],[1042088400,32530.069899999999],[1042174800,32530.069899999999],[1042261200,32530.069899999999],[1042347600,32530.069899999999],[1042434000,32530.069899999999],[1042520400,32530.069899999999],[1042606800,32530.069899999999],[1042693200,32530.069899999999],[1042779600,32530.069899999999],[1042866000,32530.069899999999],[1042952400,32530.069899999999],[1043038800,32530.069899999999],[1043125200,32530.069899999999],[1043211600,32530.069899999999],[1043298000,32530.069899999999],[1043384400,32530.069899999999],[1043470800,32530.069899999999],[1043557200,32530.069899999999],[1043643600,32530.069899999999],[1043730000,32530.069899999999],[1043816400,32530.069899999999],[1043902800,32530.069899999999],[1043989200,32530.069899999999],[1044075600,32530.069899999999],[1044162000,32530.069899999999],[1044248400,32530.069899999999],[1044334800,32530.069899999999],[1044421200,32530.069899999999],[1044507600,32530.069899999999],[1044594000,32530.069899999999],[1044680400,32530.069899999999],[1044766800,32530.069899999999],[1044853200,32530.069899999999],[1044939600,32530.069899999999],[1045026000,32530.069899999999],[1045112400,32530.069899999999],[1045198800,32530.069899999999],[1045285200,32530.069899999999],[1045371600,32530.069899999999],[1045458000,32530.069899999999],[1045544400,32530.069899999999],[1045630800,32530.069899999999],[1045717200,32530.069899999999],[1045803600,32530.069899999999],[1045890000,32530.069899999999],[1045976400,32530.069899999999],[1046062800,32530.069899999999],[1046149200,32530.069899999999],[1046235600,32530.069899999999],[1046322000,32530.069899999999],[1046408400,32530.069899999999],[1046494800,32530.069899999999],[1046581200,32530.069899999999],[1046667600,32530.069899999999],[1046754000,32530.069899999999],[1046840400,32530.069899999999],[1046926800,32530.069899999999],[1047013200,32530.069899999999],[1047099600,32530.069899999999],[1047186000,32530.069899999999],[1047272400,32530.069899999999],[1047358800,32530.069899999999],[1047445200,32530.069899999999],[1047531600,32530.069899999999],[1047618000,32530.069899999999],[1047704400,32530.069899999999],[1047790800,32530.069899999999],[1047877200,32530.069899999999],[1047963600,32530.069899999999],[1048050000,32530.069899999999],[1048136400,32530.069899999999],[1048222800,32530.069899999999],[1048309200,32530.069899999999],[1048395600,32530.069899999999],[1048482000,32530.069899999999],[1048568400,32530.069899999999],[1048654800,32530.069899999999],[1048741200,32530.069899999999],[1048827600,32530.069899999999],[1048914000,32530.069899999999],[1049000400,32530.069899999999],[1049086800,32530.069899999999],[1049173200,32530.069899999999],[1049259600,32530.069899999999],[1049346000,32530.069899999999],[1049432400,32530.069899999999],[1049518800,32530.069899999999],[1049605200,32530.069899999999],[1049688000,32530.069899999999],[1049774400,32530.069899999999],[1049860800,32530.069899999999],[1049947200,32530.069899999999],[1050033600,32530.069899999999],[1050120000,32530.069899999999],[1050206400,32530.069899999999],[1050292800,32530.069899999999],[1050379200,32530.069899999999],[1050465600,32530.069899999999],[1050552000,32530.069899999999],[1050638400,32530.069899999999],[1050724800,32530.069899999999],[1050811200,32530.069899999999],[1050897600,32530.069899999999],[1050984000,32530.069899999999],[1051070400,32530.069899999999],[1051156800,32530.069899999999],[1051243200,32530.069899999999],[1051329600,32530.069899999999],[1051416000,32530.069899999999],[1051502400,32530.069899999999],[1051588800,32530.069899999999],[1051675200,32530.069899999999],[1051761600,32530.069899999999],[1051848000,32530.069899999999],[1051934400,32530.069899999999],[1052020800,32530.069899999999],[1052107200,32530.069899999999],[1052193600,32530.069899999999],[1052280000,32530.069899999999],[1052366400,32530.069899999999],[1052452800,32530.069899999999],[1052539200,32530.069899999999],[1052625600,32530.069899999999],[1052712000,32530.069899999999],[1052798400,32530.069899999999],[1052884800,32530.069899999999],[1052971200,32530.069899999999],[1053057600,32530.069899999999],[1053144000,32530.069899999999],[1053230400,32530.069899999999],[1053316800,32530.069899999999],[1053403200,32530.069899999999],[1053489600,32530.069899999999],[1053576000,32530.069899999999],[1053662400,32530.069899999999],[1053748800,32530.069899999999],[1053835200,32530.069899999999],[1053921600,32530.069899999999],[1054008000,32530.069899999999],[1054094400,32530.069899999999],[1054180800,32530.069899999999],[1054267200,32530.069899999999],[1054353600,32530.069899999999],[1054440000,32530.069899999999],[1054526400,32530.069899999999],[1054612800,32530.069899999999],[1054699200,32530.069899999999],[1054785600,32530.069899999999],[1054872000,32530.069899999999],[1054958400,32530.069899999999],[1055044800,32530.069899999999],[1055131200,32530.069899999999],[1055217600,32530.069899999999],[1055304000,32530.069899999999],[1055390400,32530.069899999999],[1055476800,32530.069899999999],[1055563200,32530.069899999999],[1055649600,32530.069899999999],[1055736000,32530.069899999999],[1055822400,32530.069899999999],[1055908800,32530.069899999999],[1055995200,32530.069899999999],[1056081600,32530.069899999999],[1056168000,32530.069899999999],[1056254400,32530.069899999999],[1056340800,32530.069899999999],[1056427200,32530.069899999999],[1056513600,32530.069899999999],[1056600000,32530.069899999999],[1056686400,32530.069899999999],[1056772800,32530.069899999999],[1056859200,32530.069899999999],[1056945600,32530.069899999999],[1057032000,32530.069899999999],[1088654400,34987.401400000002],[1088740800,39658.618999999999],[1088827200,39658.618999999999],[1088913600,39658.618999999999],[1089000000,39658.618999999999],[1089086400,39658.618999999999],[1089172800,39658.618999999999],[1089259200,39658.618999999999],[1089345600,39658.618999999999],[1089432000,39658.618999999999],[1089518400,39658.618999999999],[1089604800,39658.618999999999],[1089691200,39658.618999999999],[1089777600,39658.618999999999],[1089864000,39658.618999999999],[1089950400,39658.618999999999],[1090036800,39658.618999999999],[1090123200,39658.618999999999],[1090209600,39658.618999999999],[1090296000,39658.618999999999],[1090382400,39658.618999999999],[1090468800,39658.618999999999],[1090555200,39658.618999999999],[1090641600,39658.618999999999],[1090728000,39658.618999999999],[1090814400,39658.618999999999],[1090900800,39658.618999999999],[1090987200,39658.618999999999],[1091073600,39658.618999999999],[1091160000,39658.618999999999],[1091246400,39658.618999999999],[1091332800,39658.618999999999],[1091419200,39658.618999999999],[1091505600,39658.618999999999],[1091592000,39658.618999999999],[1091678400,39658.618999999999],[1091764800,39658.618999999999],[1091851200,39658.618999999999],[1091937600,39658.618999999999],[1092024000,39658.618999999999],[1092110400,39658.618999999999],[1092196800,39658.618999999999],[1092283200,39658.618999999999],[1092369600,39658.618999999999],[1092456000,39658.618999999999],[1092542400,39658.618999999999],[1092628800,39658.618999999999],[1092715200,39658.618999999999],[1092801600,39658.618999999999],[1092888000,39658.618999999999],[1092974400,39658.618999999999],[1093060800,39658.618999999999],[1093147200,39658.618999999999],[1093233600,39658.618999999999],[1093320000,39658.618999999999],[1093406400,39658.618999999999],[1093492800,39658.618999999999],[1093579200,39658.618999999999],[1093665600,39658.618999999999],[1093752000,39658.618999999999],[1093838400,39658.618999999999],[1093924800,39658.618999999999],[1094011200,39658.618999999999],[1094097600,39658.618999999999],[1094184000,39658.618999999999],[1094270400,39658.618999999999],[1094356800,39658.618999999999],[1094443200,39658.618999999999],[1094529600,39658.618999999999],[1094616000,39658.618999999999],[1094702400,39658.618999999999],[1094788800,39658.618999999999],[1094875200,39658.618999999999],[1094961600,39658.618999999999],[1095048000,39658.618999999999],[1095134400,39658.618999999999],[1095220800,39658.618999999999],[1095307200,39658.618999999999],[1095393600,39658.618999999999],[1095480000,39658.618999999999],[1095566400,39658.618999999999],[1095652800,39658.618999999999],[1095739200,39658.618999999999],[1095825600,39658.618999999999],[1095912000,39658.618999999999],[1095998400,39658.618999999999],[1096084800,39658.618999999999],[1096171200,39658.618999999999],[1096257600,39658.618999999999],[1096344000,39658.618999999999],[1096430400,39658.618999999999],[1096516800,39658.618999999999],[1096603200,39658.618999999999],[1096689600,39658.618999999999],[1096776000,39658.618999999999],[1096862400,39658.618999999999],[1096948800,39658.618999999999],[1097035200,39658.618999999999],[1097121600,39658.618999999999],[1097208000,39658.618999999999],[1097294400,39658.618999999999],[1097380800,39658.618999999999],[1097467200,39658.618999999999],[1097553600,39658.618999999999],[1097640000,39658.618999999999],[1097726400,39658.618999999999],[1097812800,39658.618999999999],[1097899200,39658.618999999999],[1097985600,39658.618999999999],[1098072000,39658.618999999999],[1098158400,39658.618999999999],[1098244800,39658.618999999999],[1098331200,39658.618999999999],[1098417600,39658.618999999999],[1098504000,39658.618999999999],[1098590400,39658.618999999999],[1098676800,39658.618999999999],[1098763200,39658.618999999999],[1098849600,39658.618999999999],[1098936000,39658.618999999999],[1099022400,39658.618999999999],[1099108800,39658.618999999999],[1099195200,39658.618999999999],[1099285200,39658.618999999999],[1099371600,39658.618999999999],[1099458000,39658.618999999999],[1099544400,39658.618999999999],[1099630800,39658.618999999999],[1099717200,39658.618999999999],[1099803600,39658.618999999999],[1099890000,39658.618999999999],[1099976400,39658.618999999999],[1100062800,39658.618999999999],[1100149200,39658.618999999999],[1100235600,39658.618999999999],[1100322000,39658.618999999999],[1100408400,39658.618999999999],[1100494800,39658.618999999999],[1100581200,39658.618999999999],[1100667600,39658.618999999999],[1100754000,39658.618999999999],[1100840400,39658.618999999999],[1100926800,39658.618999999999],[1101013200,39658.618999999999],[1101099600,39658.618999999999],[1101186000,39658.618999999999],[1101272400,39658.618999999999],[1101358800,39658.618999999999],[1101445200,39658.618999999999],[1101531600,39658.618999999999],[1101618000,39658.618999999999],[1101704400,39658.618999999999],[1101790800,39658.618999999999],[1101877200,39658.618999999999],[1101963600,39658.618999999999],[1102050000,39658.618999999999],[1102136400,39658.618999999999],[1102222800,39658.618999999999],[1102309200,39658.618999999999],[1102395600,39658.618999999999],[1102482000,39658.618999999999],[1102568400,39658.618999999999],[1102654800,39658.618999999999],[1102741200,39658.618999999999],[1102827600,39658.618999999999],[1102914000,39658.618999999999],[1103000400,39658.618999999999],[1103086800,39658.618999999999],[1103173200,39658.618999999999],[1103259600,39658.618999999999],[1103346000,39658.618999999999],[1103432400,39658.618999999999],[1103518800,39658.618999999999],[1103605200,39658.618999999999],[1103691600,39658.618999999999],[1103778000,39658.618999999999],[1103864400,39658.618999999999],[1103950800,39658.618999999999],[1104037200,39658.618999999999],[1104123600,39658.618999999999],[1104210000,39658.618999999999],[1104296400,39658.618999999999],[1104382800,39658.618999999999],[1104469200,39658.618999999999],[1104555600,39658.618999999999],[1104642000,39658.618999999999],[1104728400,39658.618999999999],[1104814800,48987.368300000002],[1104901200,48987.368300000002],[1104987600,48987.368300000002],[1105074000,48987.368300000002],[1105160400,48987.368300000002],[1105246800,48987.368300000002],[1105333200,48987.368300000002],[1105419600,48987.368300000002],[1105506000,48987.368300000002],[1105592400,48987.368300000002],[1105678800,48987.368300000002],[1105765200,48987.368300000002],[1105851600,48987.368300000002],[1105938000,48987.368300000002],[1106024400,48987.368300000002],[1106110800,48987.368300000002],[1106197200,48987.368300000002],[1106283600,48987.368300000002],[1106370000,48987.368300000002],[1106456400,48987.368300000002],[1106542800,48987.368300000002],[1106629200,48987.368300000002],[1106715600,48987.368300000002],[1106802000,48987.368300000002],[1106888400,48987.368300000002],[1106974800,48987.368300000002],[1107061200,48987.368300000002],[1107147600,48987.368300000002],[1107234000,48987.368300000002],[1107320400,48987.368300000002],[1107406800,48987.368300000002],[1107493200,48987.368300000002],[1107579600,48987.368300000002],[1107666000,48987.368300000002],[1107752400,48987.368300000002],[1107838800,48987.368300000002],[1107925200,48987.368300000002],[1108011600,48987.368300000002],[1108098000,48987.368300000002],[1108184400,48987.368300000002],[1108270800,48987.368300000002],[1108357200,48987.368300000002],[1108443600,48987.368300000002],[1108530000,48987.368300000002],[1108616400,48987.368300000002],[1108702800,48987.368300000002],[1108789200,48987.368300000002],[1108875600,48987.368300000002],[1108962000,48987.368300000002],[1109048400,48987.368300000002],[1109134800,48987.368300000002],[1109221200,48987.368300000002],[1109307600,48987.368300000002],[1109394000,48987.368300000002],[1109480400,48987.368300000002],[1109566800,48987.368300000002],[1109653200,48987.368300000002],[1109739600,48987.368300000002],[1109826000,48987.368300000002],[1109912400,48987.368300000002],[1109998800,48987.368300000002],[1110085200,48987.368300000002],[1110171600,48987.368300000002],[1110258000,48987.368300000002],[1110344400,48987.368300000002],[1110430800,48987.368300000002],[1110517200,48987.368300000002],[1110603600,48987.368300000002],[1110690000,48987.368300000002],[1110776400,48987.368300000002],[1110862800,48987.368300000002],[1110949200,48987.368300000002],[1111035600,48987.368300000002],[1111122000,48987.368300000002],[1111208400,48987.368300000002],[1111294800,48987.368300000002],[1111381200,48987.368300000002],[1111467600,48987.368300000002],[1111554000,48987.368300000002],[1111640400,48987.368300000002],[1111726800,48987.368300000002],[1111813200,48987.368300000002],[1111899600,48987.368300000002],[1111986000,48987.368300000002],[1112072400,48987.368300000002],[1112158800,48987.368300000002],[1112245200,48987.368300000002],[1112331600,48987.368300000002],[1112418000,48987.368300000002],[1112504400,48987.368300000002],[1112587200,48987.368300000002],[1112673600,48987.368300000002],[1112760000,48987.368300000002],[1112846400,48987.368300000002],[1112932800,48987.368300000002],[1113019200,48987.368300000002],[1113105600,48987.368300000002],[1113192000,48987.368300000002],[1113278400,48987.368300000002],[1113364800,48987.368300000002],[1113451200,48987.368300000002],[1113537600,48987.368300000002],[1113624000,48987.368300000002],[1113710400,48987.368300000002],[1113796800,48987.368300000002],[1113883200,48987.368300000002],[1113969600,48987.368300000002],[1114056000,48987.368300000002],[1114142400,48987.368300000002],[1114228800,48987.368300000002],[1114315200,48987.368300000002],[1114401600,48987.368300000002],[1114488000,48987.368300000002],[1114574400,48987.368300000002],[1114660800,48987.368300000002],[1114747200,48987.368300000002],[1114833600,48987.368300000002],[1114920000,48987.368300000002],[1115006400,48987.368300000002],[1115092800,48987.368300000002],[1115179200,48987.368300000002],[1115265600,48987.368300000002],[1115352000,48987.368300000002],[1115438400,48987.368300000002],[1115524800,48987.368300000002],[1115611200,48987.368300000002],[1115697600,48987.368300000002],[1115784000,48987.368300000002],[1115870400,48987.368300000002],[1115956800,48987.368300000002],[1116043200,48987.368300000002],[1116129600,48987.368300000002],[1116216000,48987.368300000002],[1116302400,48987.368300000002],[1116388800,48987.368300000002],[1116475200,48987.368300000002],[1116561600,48987.368300000002],[1116648000,48987.368300000002],[1116734400,48987.368300000002],[1116820800,48987.368300000002],[1116907200,48987.368300000002],[1116993600,48987.368300000002],[1117080000,48987.368300000002],[1117166400,48987.368300000002],[1117252800,48987.368300000002],[1117339200,48987.368300000002],[1117425600,48987.368300000002],[1117512000,48987.368300000002],[1117598400,48987.368300000002],[1117684800,48987.368300000002],[1117771200,48987.368300000002],[1117857600,48987.368300000002],[1117944000,48987.368300000002],[1118030400,48987.368300000002],[1118116800,48987.368300000002],[1118203200,48987.368300000002],[1118289600,48987.368300000002],[1118376000,48987.368300000002],[1118462400,48987.368300000002],[1118548800,48987.368300000002],[1118635200,48987.368300000002],[1118721600,48987.368300000002],[1118808000,48987.368300000002],[1118894400,48987.368300000002],[1118980800,48987.368300000002],[1119067200,48987.368300000002],[1119153600,48987.368300000002],[1119240000,48987.368300000002],[1119326400,48987.368300000002],[1119412800,48987.368300000002],[1119499200,48987.368300000002],[1119585600,48987.368300000002],[1119672000,48987.368300000002],[1119758400,48987.368300000002],[1119844800,48987.368300000002],[1119931200,48987.368300000002],[1120017600,48987.368300000002],[1120104000,48987.368300000002],[1120190400,48987.368300000002]],"color":"","scatterMarkerSymbol":"none"},"IEI":{"name":"IEI","unit":"$","index":0,"seriesType":7,"values":[[946962000,5943.0352999999996],[947048400,5943.0352999999996],[947134800,5943.0352999999996],[947221200,5943.0352999999996],[947307600,5943.0352999999996],[947394000,5943.0352999999996],[947480400,5943.0352999999996],[947566800,5943.0352999999996],[947653200,5943.0352999999996],[947739600,5943.0352999999996],[947826000,5943.0352999999996],[947912400,5943.0352999999996],[947998800,5943.0352999999996],[948085200,5943.0352999999996],[948171600,5943.0352999999996],[948258000,5943.0352999999996],[948344400,5943.0352999999996],[948430800,5943.0352999999996],[948517200,5943.0352999999996],[948603600,5943.0352999999996],[948690000,5943.0352999999996],[948776400,5943.0352999999996],[948862800,5943.0352999999996],[948949200,5943.0352999999996],[949035600,5943.0352999999996],[949122000,5943.0352999999996],[949208400,5943.0352999999996],[949294800,5943.0352999999996],[949381200,5943.0352999999996],[949467600,5943.0352999999996],[949554000,5943.0352999999996],[949640400,5943.0352999999996],[949726800,5943.0352999999996],[949813200,5943.0352999999996],[949899600,5943.0352999999996],[949986000,5943.0352999999996],[950072400,5943.0352999999996],[950158800,5943.0352999999996],[950245200,5943.0352999999996],[950331600,5943.0352999999996],[950418000,5943.0352999999996],[950504400,5943.0352999999996],[950590800,5943.0352999999996],[950677200,5943.0352999999996],[950763600,5943.0352999999996],[950850000,5943.0352999999996],[950936400,5943.0352999999996],[951022800,5943.0352999999996],[951109200,5943.0352999999996],[951195600,5943.0352999999996],[951282000,5943.0352999999996],[951368400,5943.0352999999996],[951454800,5943.0352999999996],[951541200,5943.0352999999996],[951627600,5943.0352999999996],[951714000,5943.0352999999996],[951800400,5943.0352999999996],[951886800,5943.0352999999996],[951973200,5943.0352999999996],[952059600,5943.0352999999996],[952146000,5943.0352999999996],[952232400,5943.0352999999996],[952318800,5943.0352999999996],[952405200,5943.0352999999996],[952491600,5943.0352999999996],[952578000,5943.0352999999996],[952664400,5943.0352999999996],[952750800,5943.0352999999996],[952837200,5943.0352999999996],[952923600,5943.0352999999996],[953010000,5943.0352999999996],[953096400,5943.0352999999996],[953182800,5943.0352999999996],[953269200,5943.0352999999996],[953355600,5943.0352999999996],[953442000,5943.0352999999996],[953528400,5943.0352999999996],[953614800,5943.0352999999996],[953701200,5943.0352999999996],[953787600,5943.0352999999996],[953874000,5943.0352999999996],[953960400,5943.0352999999996],[954046800,5943.0352999999996],[954133200,5943.0352999999996],[954219600,5943.0352999999996],[954306000,5943.0352999999996],[954392400,5943.0352999999996],[954478800,5943.0352999999996],[954565200,5943.0352999999996],[954651600,5943.0352999999996],[954734400,5943.0352999999996],[954820800,5943.0352999999996],[954907200,5943.0352999999996],[954993600,5943.0352999999996],[955080000,5943.0352999999996],[955166400,5943.0352999999996],[955252800,5943.0352999999996],[955339200,5943.0352999999996],[955425600,5943.0352999999996],[955512000,5943.0352999999996],[955598400,5943.0352999999996],[955684800,5943.0352999999996],[955771200,5943.0352999999996],[955857600,5943.0352999999996],[955944000,5943.0352999999996],[956030400,5943.0352999999996],[956116800,5943.0352999999996],[956203200,5943.0352999999996],[956289600,5943.0352999999996],[956376000,5943.0352999999996],[956462400,5943.0352999999996],[956548800,5943.0352999999996],[956635200,5943.0352999999996],[956721600,5943.0352999999996],[956808000,5943.0352999999996],[956894400,5943.0352999999996],[956980800,5943.0352999999996],[957067200,5943.0352999999996],[957153600,5943.0352999999996],[957240000,5943.0352999999996],[957326400,5943.0352999999996],[957412800,5943.0352999999996],[957499200,5943.0352999999996],[957585600,5943.0352999999996],[957672000,5943.0352999999996],[957758400,5943.0352999999996],[957844800,5943.0352999999996],[957931200,5943.0352999999996],[958017600,5943.0352999999996],[958104000,5943.0352999999996],[958190400,5943.0352999999996],[958276800,5943.0352999999996],[958363200,5943.0352999999996],[958449600,5943.0352999999996],[958536000,5943.0352999999996],[958622400,5943.0352999999996],[958708800,5943.0352999999996],[958795200,5943.0352999999996],[958881600,5943.0352999999996],[958968000,5943.0352999999996],[959054400,5943.0352999999996],[959140800,5943.0352999999996],[959227200,5943.0352999999996],[959313600,5943.0352999999996],[959400000,5943.0352999999996],[959486400,5943.0352999999996],[959572800,5943.0352999999996],[959659200,5943.0352999999996],[959745600,5943.0352999999996],[959832000,5943.0352999999996],[959918400,5943.0352999999996],[960004800,5943.0352999999996],[960091200,5943.0352999999996],[960177600,5943.0352999999996],[960264000,5943.0352999999996],[960350400,5943.0352999999996],[960436800,5943.0352999999996],[960523200,5943.0352999999996],[960609600,5943.0352999999996],[960696000,5943.0352999999996],[960782400,5943.0352999999996],[960868800,5943.0352999999996],[960955200,5943.0352999999996],[961041600,5943.0352999999996],[961128000,5943.0352999999996],[961214400,5943.0352999999996],[961300800,5943.0352999999996],[961387200,5943.0352999999996],[961473600,5943.0352999999996],[961560000,5943.0352999999996],[961646400,5943.0352999999996],[961732800,5943.0352999999996],[961819200,5943.0352999999996],[961905600,5943.0352999999996],[961992000,5943.0352999999996],[962078400,5943.0352999999996],[962164800,5943.0352999999996],[962251200,5943.0352999999996],[962337600,5943.0352999999996],[962424000,5943.0352999999996],[962510400,5943.0352999999996],[962596800,5943.0352999999996],[962683200,9901.8510000000006],[962769600,9901.8510000000006],[962856000,9901.8510000000006],[962942400,9901.8510000000006],[963028800,9901.8510000000006],[963115200,9901.8510000000006],[963201600,9901.8510000000006],[963288000,9901.8510000000006],[963374400,9901.8510000000006],[963460800,9901.8510000000006],[963547200,9901.8510000000006],[963633600,9901.8510000000006],[963720000,9901.8510000000006],[963806400,9901.8510000000006],[963892800,9901.8510000000006],[963979200,9901.8510000000006],[964065600,9901.8510000000006],[964152000,9901.8510000000006],[964238400,9901.8510000000006],[964324800,9901.8510000000006],[964411200,9901.8510000000006],[964497600,9901.8510000000006],[964584000,9901.8510000000006],[964670400,9901.8510000000006],[964756800,9901.8510000000006],[964843200,9901.8510000000006],[964929600,9901.8510000000006],[965016000,9901.8510000000006],[965102400,9901.8510000000006],[965188800,9901.8510000000006],[965275200,9901.8510000000006],[965361600,9901.8510000000006],[965448000,9901.8510000000006],[965534400,9901.8510000000006],[965620800,9901.8510000000006],[965707200,9901.8510000000006],[965793600,9901.8510000000006],[965880000,9901.8510000000006],[965966400,9901.8510000000006],[966052800,9901.8510000000006],[966139200,9901.8510000000006],[966225600,9901.8510000000006],[966312000,9901.8510000000006],[966398400,9901.8510000000006],[966484800,9901.8510000000006],[966571200,9901.8510000000006],[966657600,9901.8510000000006],[966744000,9901.8510000000006],[966830400,9901.8510000000006],[966916800,9901.8510000000006],[967003200,9901.8510000000006],[967089600,9901.8510000000006],[967176000,9901.8510000000006],[967262400,9901.8510000000006],[967348800,9901.8510000000006],[967435200,9901.8510000000006],[967521600,9901.8510000000006],[967608000,9901.8510000000006],[967694400,9901.8510000000006],[967780800,9901.8510000000006],[967867200,9901.8510000000006],[967953600,9901.8510000000006],[968040000,9901.8510000000006],[968126400,9901.8510000000006],[968212800,9901.8510000000006],[968299200,9901.8510000000006],[968385600,9901.8510000000006],[968472000,9901.8510000000006],[968558400,9901.8510000000006],[968644800,9901.8510000000006],[968731200,9901.8510000000006],[968817600,9901.8510000000006],[968904000,9901.8510000000006],[968990400,9901.8510000000006],[969076800,9901.8510000000006],[969163200,9901.8510000000006],[969249600,9901.8510000000006],[969336000,9901.8510000000006],[969422400,9901.8510000000006],[969508800,9901.8510000000006],[969595200,9901.8510000000006],[969681600,9901.8510000000006],[969768000,9901.8510000000006],[969854400,9901.8510000000006],[969940800,9901.8510000000006],[970027200,9901.8510000000006],[970113600,9901.8510000000006],[970200000,9901.8510000000006],[970286400,9901.8510000000006],[970372800,9901.8510000000006],[970459200,9901.8510000000006],[970545600,9901.8510000000006],[970632000,9901.8510000000006],[970718400,9901.8510000000006],[970804800,9901.8510000000006],[970891200,9901.8510000000006],[970977600,9901.8510000000006],[971064000,9901.8510000000006],[971150400,9901.8510000000006],[971236800,9901.8510000000006],[971323200,9901.8510000000006],[971409600,9901.8510000000006],[971496000,9901.8510000000006],[971582400,9901.8510000000006],[971668800,9901.8510000000006],[971755200,9901.8510000000006],[971841600,9901.8510000000006],[971928000,9901.8510000000006],[972014400,9901.8510000000006],[972100800,9901.8510000000006],[972187200,9901.8510000000006],[972273600,9901.8510000000006],[972360000,9901.8510000000006],[972446400,9901.8510000000006],[972532800,9901.8510000000006],[972619200,9901.8510000000006],[972705600,9901.8510000000006],[972792000,9901.8510000000006],[972882000,9901.8510000000006],[972968400,9901.8510000000006],[973054800,9901.8510000000006],[973141200,9901.8510000000006],[973227600,9901.8510000000006],[973314000,9901.8510000000006],[973400400,9901.8510000000006],[973486800,9901.8510000000006],[973573200,9901.8510000000006],[973659600,9901.8510000000006],[973746000,9901.8510000000006],[973832400,9901.8510000000006],[973918800,9901.8510000000006],[974005200,9901.8510000000006],[974091600,9901.8510000000006],[974178000,9901.8510000000006],[974264400,9901.8510000000006],[974350800,9901.8510000000006],[974437200,9901.8510000000006],[974523600,9901.8510000000006],[974610000,9901.8510000000006],[974696400,9901.8510000000006],[974782800,9901.8510000000006],[974869200,9901.8510000000006],[974955600,9901.8510000000006],[975042000,9901.8510000000006],[975128400,9901.8510000000006],[975214800,9901.8510000000006],[975301200,9901.8510000000006],[975387600,9901.8510000000006],[975474000,9901.8510000000006],[975560400,9901.8510000000006],[975646800,9901.8510000000006],[975733200,9901.8510000000006],[975819600,9901.8510000000006],[975906000,9901.8510000000006],[975992400,9901.8510000000006],[976078800,9901.8510000000006],[976165200,9901.8510000000006],[976251600,9901.8510000000006],[976338000,9901.8510000000006],[976424400,9901.8510000000006],[976510800,9901.8510000000006],[976597200,9901.8510000000006],[976683600,9901.8510000000006],[976770000,9901.8510000000006],[976856400,9901.8510000000006],[976942800,9901.8510000000006],[977029200,9901.8510000000006],[977115600,9901.8510000000006],[977202000,9901.8510000000006],[977288400,9901.8510000000006],[977374800,9901.8510000000006],[977461200,9901.8510000000006],[977547600,9901.8510000000006],[977634000,9901.8510000000006],[977720400,9901.8510000000006],[977806800,9901.8510000000006],[977893200,9901.8510000000006],[977979600,9901.8510000000006],[978066000,9901.8510000000006],[978152400,9901.8510000000006],[978238800,9901.8510000000006],[978325200,9901.8510000000006],[978411600,9901.8510000000006],[978498000,14480.3379],[978584400,14480.3379],[978670800,14480.3379],[978757200,14480.3379],[978843600,14480.3379],[978930000,14480.3379],[979016400,14480.3379],[979102800,14480.3379],[979189200,14480.3379],[979275600,14480.3379],[979362000,14480.3379],[979448400,14480.3379],[979534800,14480.3379],[979621200,14480.3379],[979707600,14480.3379],[979794000,14480.3379],[979880400,14480.3379],[979966800,14480.3379],[980053200,14480.3379],[980139600,14480.3379],[980226000,14480.3379],[980312400,14480.3379],[980398800,14480.3379],[980485200,14480.3379],[980571600,14480.3379],[980658000,14480.3379],[980744400,14480.3379],[980830800,14480.3379],[980917200,14480.3379],[981003600,14480.3379],[981090000,14480.3379],[981176400,14480.3379],[981262800,14480.3379],[981349200,14480.3379],[981435600,14480.3379],[981522000,14480.3379],[981608400,14480.3379],[981694800,14480.3379],[981781200,14480.3379],[981867600,14480.3379],[981954000,14480.3379],[982040400,14480.3379],[982126800,14480.3379],[982213200,14480.3379],[982299600,14480.3379],[982386000,14480.3379],[982472400,14480.3379],[982558800,14480.3379],[982645200,14480.3379],[982731600,14480.3379],[982818000,14480.3379],[982904400,14480.3379],[982990800,14480.3379],[983077200,14480.3379],[983163600,14480.3379],[983250000,14480.3379],[983336400,14480.3379],[983422800,14480.3379],[983509200,14480.3379],[983595600,14480.3379],[983682000,14480.3379],[983768400,14480.3379],[983854800,14480.3379],[983941200,14480.3379],[984027600,14480.3379],[984114000,14480.3379],[984200400,14480.3379],[984286800,14480.3379],[984373200,14480.3379],[984459600,14480.3379],[984546000,14480.3379],[984632400,14480.3379],[984718800,14480.3379],[984805200,14480.3379],[984891600,14480.3379],[984978000,14480.3379],[985064400,14480.3379],[985150800,14480.3379],[985237200,14480.3379],[985323600,14480.3379],[985410000,14480.3379],[985496400,14480.3379],[985582800,14480.3379],[985669200,14480.3379],[985755600,14480.3379],[985842000,14480.3379],[985928400,14480.3379],[986014800,14480.3379],[986101200,14480.3379],[986184000,14480.3379],[986270400,14480.3379],[986356800,14480.3379],[986443200,14480.3379],[986529600,14480.3379],[986616000,14480.3379],[986702400,14480.3379],[986788800,14480.3379],[986875200,14480.3379],[986961600,14480.3379],[987048000,14480.3379],[987134400,14480.3379],[987220800,14480.3379],[987307200,14480.3379],[987393600,14480.3379],[987480000,14480.3379],[987566400,14480.3379],[987652800,14480.3379],[987739200,14480.3379],[987825600,14480.3379],[987912000,14480.3379],[987998400,14480.3379],[988084800,14480.3379],[988171200,14480.3379],[988257600,14480.3379],[988344000,14480.3379],[988430400,14480.3379],[988516800,14480.3379],[988603200,14480.3379],[988689600,14480.3379],[988776000,14480.3379],[988862400,14480.3379],[988948800,14480.3379],[989035200,14480.3379],[989121600,14480.3379],[989208000,14480.3379],[989294400,14480.3379],[989380800,14480.3379],[989467200,14480.3379],[989553600,14480.3379],[989640000,14480.3379],[989726400,14480.3379],[989812800,14480.3379],[989899200,14480.3379],[989985600,14480.3379],[990072000,14480.3379],[990158400,14480.3379],[990244800,14480.3379],[990331200,14480.3379],[990417600,14480.3379],[990504000,14480.3379],[990590400,14480.3379],[990676800,14480.3379],[990763200,14480.3379],[990849600,14480.3379],[990936000,14480.3379],[991022400,14480.3379],[991108800,14480.3379],[991195200,14480.3379],[991281600,14480.3379],[991368000,14480.3379],[991454400,14480.3379],[991540800,14480.3379],[991627200,14480.3379],[991713600,14480.3379],[991800000,14480.3379],[991886400,14480.3379],[991972800,14480.3379],[992059200,14480.3379],[992145600,14480.3379],[992232000,14480.3379],[992318400,14480.3379],[992404800,14480.3379],[992491200,14480.3379],[992577600,14480.3379],[992664000,14480.3379],[992750400,14480.3379],[992836800,14480.3379],[992923200,14480.3379],[993009600,14480.3379],[993096000,14480.3379],[993182400,14480.3379],[993268800,14480.3379],[993355200,14480.3379],[993441600,14480.3379],[993528000,14480.3379],[993614400,14480.3379],[993700800,14480.3379],[993787200,14480.3379],[993873600,14480.3379],[993960000,14480.3379],[994046400,14480.3379],[994132800,18489.367300000002],[994219200,18489.367300000002],[994305600,18489.367300000002],[994392000,18489.367300000002],[994478400,18489.367300000002],[994564800,18489.367300000002],[994651200,18489.367300000002],[994737600,18489.367300000002],[994824000,18489.367300000002],[994910400,18489.367300000002],[994996800,18489.367300000002],[995083200,18489.367300000002],[995169600,18489.367300000002],[995256000,18489.367300000002],[995342400,18489.367300000002],[995428800,18489.367300000002],[995515200,18489.367300000002],[995601600,18489.367300000002],[995688000,18489.367300000002],[995774400,18489.367300000002],[995860800,18489.367300000002],[995947200,18489.367300000002],[996033600,18489.367300000002],[996120000,18489.367300000002],[996206400,18489.367300000002],[996292800,18489.367300000002],[996379200,18489.367300000002],[996465600,18489.367300000002],[996552000,18489.367300000002],[996638400,18489.367300000002],[996724800,18489.367300000002],[996811200,18489.367300000002],[996897600,18489.367300000002],[996984000,18489.367300000002],[997070400,18489.367300000002],[997156800,18489.367300000002],[997243200,18489.367300000002],[997329600,18489.367300000002],[997416000,18489.367300000002],[997502400,18489.367300000002],[997588800,18489.367300000002],[997675200,18489.367300000002],[997761600,18489.367300000002],[997848000,18489.367300000002],[997934400,18489.367300000002],[998020800,18489.367300000002],[998107200,18489.367300000002],[998193600,18489.367300000002],[998280000,18489.367300000002],[998366400,18489.367300000002],[998452800,18489.367300000002],[998539200,18489.367300000002],[998625600,18489.367300000002],[998712000,18489.367300000002],[998798400,18489.367300000002],[998884800,18489.367300000002],[998971200,18489.367300000002],[999057600,18489.367300000002],[999144000,18489.367300000002],[999230400,18489.367300000002],[999316800,18489.367300000002],[999403200,18489.367300000002],[999489600,18489.367300000002],[999576000,18489.367300000002],[999662400,18489.367300000002],[999748800,18489.367300000002],[999835200,18489.367300000002],[999921600,18489.367300000002],[1000008000,18489.367300000002],[1000094400,18489.367300000002],[1000180800,18489.367300000002],[1000267200,18489.367300000002],[1000353600,18489.367300000002],[1000440000,18489.367300000002],[1000526400,18489.367300000002],[1000612800,18489.367300000002],[1000699200,18489.367300000002],[1000785600,18489.367300000002],[1000872000,18489.367300000002],[1000958400,18489.367300000002],[1001044800,18489.367300000002],[1001131200,18489.367300000002],[1001217600,18489.367300000002],[1001304000,18489.367300000002],[1001390400,18489.367300000002],[1001476800,18489.367300000002],[1001563200,18489.367300000002],[1001649600,18489.367300000002],[1001736000,18489.367300000002],[1001822400,18489.367300000002],[1001908800,18489.367300000002],[1001995200,18489.367300000002],[1002081600,18489.367300000002],[1002168000,18489.367300000002],[1002254400,18489.367300000002],[1002340800,18489.367300000002],[1002427200,18489.367300000002],[1002513600,18489.367300000002],[1002600000,18489.367300000002],[1002686400,18489.367300000002],[1002772800,18489.367300000002],[1002859200,18489.367300000002],[1002945600,18489.367300000002],[1003032000,18489.367300000002],[1003118400,18489.367300000002],[1003204800,18489.367300000002],[1003291200,18489.367300000002],[1003377600,18489.367300000002],[1003464000,18489.367300000002],[1003550400,18489.367300000002],[1003636800,18489.367300000002],[1003723200,18489.367300000002],[1003809600,18489.367300000002],[1003896000,18489.367300000002],[1003982400,18489.367300000002],[1004068800,18489.367300000002],[1004155200,18489.367300000002],[1004241600,18489.367300000002],[1004331600,18489.367300000002],[1004418000,18489.367300000002],[1004504400,18489.367300000002],[1004590800,18489.367300000002],[1004677200,18489.367300000002],[1004763600,18489.367300000002],[1004850000,18489.367300000002],[1004936400,18489.367300000002],[1005022800,18489.367300000002],[1005109200,18489.367300000002],[1005195600,18489.367300000002],[1005282000,18489.367300000002],[1005368400,18489.367300000002],[1005454800,18489.367300000002],[1005541200,18489.367300000002],[1005627600,18489.367300000002],[1005714000,18489.367300000002],[1005800400,18489.367300000002],[1005886800,18489.367300000002],[1005973200,18489.367300000002],[1006059600,18489.367300000002],[1006146000,18489.367300000002],[1006232400,18489.367300000002],[1006318800,18489.367300000002],[1006405200,18489.367300000002],[1006491600,18489.367300000002],[1006578000,18489.367300000002],[1006664400,18489.367300000002],[1006750800,18489.367300000002],[1006837200,18489.367300000002],[1006923600,18489.367300000002],[1007010000,18489.367300000002],[1007096400,18489.367300000002],[1007182800,18489.367300000002],[1007269200,18489.367300000002],[1007355600,18489.367300000002],[1007442000,18489.367300000002],[1007528400,18489.367300000002],[1007614800,18489.367300000002],[1007701200,18489.367300000002],[1007787600,18489.367300000002],[1007874000,18489.367300000002],[1007960400,18489.367300000002],[1008046800,18489.367300000002],[1008133200,18489.367300000002],[1008219600,18489.367300000002],[1008306000,18489.367300000002],[1008392400,18489.367300000002],[1008478800,18489.367300000002],[1008565200,18489.367300000002],[1008651600,18489.367300000002],[1008738000,18489.367300000002],[1008824400,18489.367300000002],[1008910800,18489.367300000002],[1008997200,18489.367300000002],[1009083600,18489.367300000002],[1009170000,18489.367300000002],[1009256400,18489.367300000002],[1009342800,18489.367300000002],[1009429200,18489.367300000002],[1009515600,18489.367300000002],[1009602000,18489.367300000002],[1009688400,18489.367300000002],[1009774800,18489.367300000002],[1009861200,18489.367300000002],[1009947600,18489.367300000002],[1010034000,23457.642899999999],[1010120400,23457.642899999999],[1010206800,23457.642899999999],[1010293200,23457.642899999999],[1010379600,23457.642899999999],[1010466000,23457.642899999999],[1010552400,23457.642899999999],[1010638800,23457.642899999999],[1010725200,23457.642899999999],[1010811600,23457.642899999999],[1010898000,23457.642899999999],[1010984400,23457.642899999999],[1011070800,23457.642899999999],[1011157200,23457.642899999999],[1011243600,23457.642899999999],[1011330000,23457.642899999999],[1011416400,23457.642899999999],[1011502800,23457.642899999999],[1011589200,23457.642899999999],[1011675600,23457.642899999999],[1011762000,23457.642899999999],[1011848400,23457.642899999999],[1011934800,23457.642899999999],[1012021200,23457.642899999999],[1012107600,23457.642899999999],[1012194000,23457.642899999999],[1012280400,23457.642899999999],[1012366800,23457.642899999999],[1012453200,23457.642899999999],[1012539600,23457.642899999999],[1012626000,23457.642899999999],[1012712400,23457.642899999999],[1012798800,23457.642899999999],[1012885200,23457.642899999999],[1012971600,23457.642899999999],[1013058000,23457.642899999999],[1013144400,23457.642899999999],[1013230800,23457.642899999999],[1013317200,23457.642899999999],[1013403600,23457.642899999999],[1013490000,23457.642899999999],[1013576400,23457.642899999999],[1013662800,23457.642899999999],[1013749200,23457.642899999999],[1013835600,23457.642899999999],[1013922000,23457.642899999999],[1014008400,23457.642899999999],[1014094800,23457.642899999999],[1014181200,23457.642899999999],[1014267600,23457.642899999999],[1014354000,23457.642899999999],[1014440400,23457.642899999999],[1014526800,23457.642899999999],[1014613200,23457.642899999999],[1014699600,23457.642899999999],[1014786000,23457.642899999999],[1014872400,23457.642899999999],[1014958800,23457.642899999999],[1015045200,23457.642899999999],[1015131600,23457.642899999999],[1015218000,23457.642899999999],[1015304400,23457.642899999999],[1015390800,23457.642899999999],[1015477200,23457.642899999999],[1015563600,23457.642899999999],[1015650000,23457.642899999999],[1015736400,23457.642899999999],[1015822800,23457.642899999999],[1015909200,23457.642899999999],[1015995600,23457.642899999999],[1016082000,23457.642899999999],[1016168400,23457.642899999999],[1016254800,23457.642899999999],[1016341200,23457.642899999999],[1016427600,23457.642899999999],[1016514000,23457.642899999999],[1016600400,23457.642899999999],[1016686800,23457.642899999999],[1016773200,23457.642899999999],[1016859600,23457.642899999999],[1016946000,23457.642899999999],[1017032400,23457.642899999999],[1017118800,23457.642899999999],[1017205200,23457.642899999999],[1017291600,23457.642899999999],[1017378000,23457.642899999999],[1017464400,23457.642899999999],[1017550800,23457.642899999999],[1017637200,23457.642899999999],[1017723600,23457.642899999999],[1017810000,23457.642899999999],[1017896400,23457.642899999999],[1017982800,23457.642899999999],[1018069200,23457.642899999999],[1018155600,23457.642899999999],[1018238400,23457.642899999999],[1018324800,23457.642899999999],[1018411200,23457.642899999999],[1018497600,23457.642899999999],[1018584000,23457.642899999999],[1018670400,23457.642899999999],[1018756800,23457.642899999999],[1018843200,23457.642899999999],[1018929600,23457.642899999999],[1019016000,23457.642899999999],[1019102400,23457.642899999999],[1019188800,23457.642899999999],[1019275200,23457.642899999999],[1019361600,23457.642899999999],[1019448000,23457.642899999999],[1019534400,23457.642899999999],[1019620800,23457.642899999999],[1019707200,23457.642899999999],[1019793600,23457.642899999999],[1019880000,23457.642899999999],[1019966400,23457.642899999999],[1020052800,23457.642899999999],[1020139200,23457.642899999999],[1020225600,23457.642899999999],[1020312000,23457.642899999999],[1020398400,23457.642899999999],[1020484800,23457.642899999999],[1020571200,23457.642899999999],[1020657600,23457.642899999999],[1020744000,23457.642899999999],[1020830400,23457.642899999999],[1020916800,23457.642899999999],[1021003200,23457.642899999999],[1021089600,23457.642899999999],[1021176000,23457.642899999999],[1021262400,23457.642899999999],[1021348800,23457.642899999999],[1021435200,23457.642899999999],[1021521600,23457.642899999999],[1021608000,23457.642899999999],[1021694400,23457.642899999999],[1021780800,23457.642899999999],[1021867200,23457.642899999999],[1021953600,23457.642899999999],[1022040000,23457.642899999999],[1022126400,23457.642899999999],[1022212800,23457.642899999999],[1022299200,23457.642899999999],[1022385600,23457.642899999999],[1022472000,23457.642899999999],[1022558400,23457.642899999999],[1022644800,23457.642899999999],[1022731200,23457.642899999999],[1022817600,23457.642899999999],[1022904000,23457.642899999999],[1022990400,23457.642899999999],[1023076800,23457.642899999999],[1023163200,23457.642899999999],[1023249600,23457.642899999999],[1023336000,23457.642899999999],[1023422400,23457.642899999999],[1023508800,23457.642899999999],[1023595200,23457.642899999999],[1023681600,23457.642899999999],[1023768000,23457.642899999999],[1023854400,23457.642899999999],[1023940800,23457.642899999999],[1024027200,23457.642899999999],[1024113600,23457.642899999999],[1024200000,23457.642899999999],[1024286400,23457.642899999999],[1024372800,23457.642899999999],[1024459200,23457.642899999999],[1024545600,23457.642899999999],[1024632000,23457.642899999999],[1024718400,23457.642899999999],[1024804800,23457.642899999999],[1024891200,23457.642899999999],[1024977600,23457.642899999999],[1025064000,23457.642899999999],[1025150400,23457.642899999999],[1025236800,23457.642899999999],[1025323200,23457.642899999999],[1025409600,23457.642899999999],[1025496000,23457.642899999999],[1025582400,28582.215700000001],[1025668800,28582.215700000001],[1025755200,28582.215700000001],[1025841600,28582.215700000001],[1025928000,28582.215700000001],[1026014400,28582.215700000001],[1026100800,28582.215700000001],[1026187200,28582.215700000001],[1026273600,28582.215700000001],[1026360000,28582.215700000001],[1026446400,28582.215700000001],[1026532800,28582.215700000001],[1026619200,28582.215700000001],[1026705600,28582.215700000001],[1026792000,28582.215700000001],[1026878400,28582.215700000001],[1026964800,28582.215700000001],[1027051200,28582.215700000001],[1027137600,28582.215700000001],[1027224000,28582.215700000001],[1027310400,28582.215700000001],[1027396800,28582.215700000001],[1027483200,28582.215700000001],[1027569600,28582.215700000001],[1027656000,28582.215700000001],[1027742400,28582.215700000001],[1027828800,28582.215700000001],[1027915200,28582.215700000001],[1028001600,28582.215700000001],[1028088000,28582.215700000001],[1028174400,28582.215700000001],[1028260800,28582.215700000001],[1028347200,28582.215700000001],[1028433600,28582.215700000001],[1028520000,28582.215700000001],[1028606400,28582.215700000001],[1028692800,28582.215700000001],[1028779200,28582.215700000001],[1028865600,28582.215700000001],[1028952000,28582.215700000001],[1029038400,28582.215700000001],[1029124800,28582.215700000001],[1029211200,28582.215700000001],[1029297600,28582.215700000001],[1029384000,28582.215700000001],[1029470400,28582.215700000001],[1029556800,28582.215700000001],[1029643200,28582.215700000001],[1029729600,28582.215700000001],[1029816000,28582.215700000001],[1029902400,28582.215700000001],[1029988800,28582.215700000001],[1030075200,28582.215700000001],[1030161600,28582.215700000001],[1030248000,28582.215700000001],[1030334400,28582.215700000001],[1030420800,28582.215700000001],[1030507200,28582.215700000001],[1030593600,28582.215700000001],[1030680000,28582.215700000001],[1030766400,28582.215700000001],[1030852800,28582.215700000001],[1030939200,28582.215700000001],[1031025600,28582.215700000001],[1031112000,28582.215700000001],[1031198400,28582.215700000001],[1031284800,28582.215700000001],[1031371200,28582.215700000001],[1031457600,28582.215700000001],[1031544000,28582.215700000001],[1031630400,28582.215700000001],[1031716800,28582.215700000001],[1031803200,28582.215700000001],[1031889600,28582.215700000001],[1031976000,28582.215700000001],[1032062400,28582.215700000001],[1032148800,28582.215700000001],[1032235200,28582.215700000001],[1032321600,28582.215700000001],[1032408000,28582.215700000001],[1032494400,28582.215700000001],[1032580800,28582.215700000001],[1032667200,28582.215700000001],[1032753600,28582.215700000001],[1032840000,28582.215700000001],[1032926400,28582.215700000001],[1033012800,28582.215700000001],[1033099200,28582.215700000001],[1033185600,28582.215700000001],[1033272000,28582.215700000001],[1033358400,28582.215700000001],[1033444800,28582.215700000001],[1033531200,28582.215700000001],[1033617600,28582.215700000001],[1033704000,28582.215700000001],[1033790400,28582.215700000001],[1033876800,28582.215700000001],[1033963200,28582.215700000001],[1034049600,28582.215700000001],[1034136000,28582.215700000001],[1034222400,28582.215700000001],[1034308800,28582.215700000001],[1034395200,28582.215700000001],[1034481600,28582.215700000001],[1034568000,28582.215700000001],[1034654400,28582.215700000001],[1034740800,28582.215700000001],[1034827200,28582.215700000001],[1034913600,28582.215700000001],[1035000000,28582.215700000001],[1035086400,28582.215700000001],[1035172800,28582.215700000001],[1035259200,28582.215700000001],[1035345600,28582.215700000001],[1035432000,28582.215700000001],[1035518400,28582.215700000001],[1035604800,28582.215700000001],[1035691200,28582.215700000001],[1035781200,28582.215700000001],[1035867600,28582.215700000001],[1035954000,28582.215700000001],[1036040400,28582.215700000001],[1036126800,28582.215700000001],[1036213200,28582.215700000001],[1036299600,28582.215700000001],[1036386000,28582.215700000001],[1036472400,28582.215700000001],[1036558800,28582.215700000001],[1036645200,28582.215700000001],[1036731600,28582.215700000001],[1036818000,28582.215700000001],[1036904400,28582.215700000001],[1036990800,28582.215700000001],[1037077200,28582.215700000001],[1037163600,28582.215700000001],[1037250000,28582.215700000001],[1037336400,28582.215700000001],[1037422800,28582.215700000001],[1037509200,28582.215700000001],[1037595600,28582.215700000001],[1037682000,28582.215700000001],[1037768400,28582.215700000001],[1037854800,28582.215700000001],[1037941200,28582.215700000001],[1038027600,28582.215700000001],[1038114000,28582.215700000001],[1038200400,28582.215700000001],[1038286800,28582.215700000001],[1038373200,28582.215700000001],[1038459600,28582.215700000001],[1038546000,28582.215700000001],[1038632400,28582.215700000001],[1038718800,28582.215700000001],[1038805200,28582.215700000001],[1038891600,28582.215700000001],[1038978000,28582.215700000001],[1039064400,28582.215700000001],[1039150800,28582.215700000001],[1039237200,28582.215700000001],[1039323600,28582.215700000001],[1039410000,28582.215700000001],[1039496400,28582.215700000001],[1039582800,28582.215700000001],[1039669200,28582.215700000001],[1039755600,28582.215700000001],[1039842000,28582.215700000001],[1039928400,28582.215700000001],[1040014800,28582.215700000001],[1040101200,28582.215700000001],[1040187600,28582.215700000001],[1040274000,28582.215700000001],[1040360400,28582.215700000001],[1040446800,28582.215700000001],[1040533200,28582.215700000001],[1040619600,28582.215700000001],[1040706000,28582.215700000001],[1040792400,28582.215700000001],[1040878800,28582.215700000001],[1040965200,28582.215700000001],[1041051600,28582.215700000001],[1041138000,28582.215700000001],[1041224400,28582.215700000001],[1041310800,28582.215700000001],[1041397200,28582.215700000001],[1041483600,28582.215700000001],[1041570000,33404.648999999998],[1041656400,33404.648999999998],[1041742800,33404.648999999998],[1041829200,33404.648999999998],[1041915600,33404.648999999998],[1042002000,33404.648999999998],[1042088400,33404.648999999998],[1042174800,33404.648999999998],[1042261200,33404.648999999998],[1042347600,33404.648999999998],[1042434000,33404.648999999998],[1042520400,33404.648999999998],[1042606800,33404.648999999998],[1042693200,33404.648999999998],[1042779600,33404.648999999998],[1042866000,33404.648999999998],[1042952400,33404.648999999998],[1043038800,33404.648999999998],[1043125200,33404.648999999998],[1043211600,33404.648999999998],[1043298000,33404.648999999998],[1043384400,33404.648999999998],[1043470800,33404.648999999998],[1043557200,33404.648999999998],[1043643600,33404.648999999998],[1043730000,33404.648999999998],[1043816400,33404.648999999998],[1043902800,33404.648999999998],[1043989200,33404.648999999998],[1044075600,33404.648999999998],[1044162000,33404.648999999998],[1044248400,33404.648999999998],[1044334800,33404.648999999998],[1044421200,33404.648999999998],[1044507600,33404.648999999998],[1044594000,33404.648999999998],[1044680400,33404.648999999998],[1044766800,33404.648999999998],[1044853200,33404.648999999998],[1044939600,33404.648999999998],[1045026000,33404.648999999998],[1045112400,33404.648999999998],[1045198800,33404.648999999998],[1045285200,33404.648999999998],[1045371600,33404.648999999998],[1045458000,33404.648999999998],[1045544400,33404.648999999998],[1045630800,33404.648999999998],[1045717200,33404.648999999998],[1045803600,33404.648999999998],[1045890000,33404.648999999998],[1045976400,33404.648999999998],[1046062800,33404.648999999998],[1046149200,33404.648999999998],[1046235600,33404.648999999998],[1046322000,33404.648999999998],[1046408400,33404.648999999998],[1046494800,33404.648999999998],[1046581200,33404.648999999998],[1046667600,33404.648999999998],[1046754000,33404.648999999998],[1046840400,33404.648999999998],[1046926800,33404.648999999998],[1047013200,33404.648999999998],[1047099600,33404.648999999998],[1047186000,33404.648999999998],[1047272400,33404.648999999998],[1047358800,33404.648999999998],[1047445200,33404.648999999998],[1047531600,33404.648999999998],[1047618000,33404.648999999998],[1047704400,33404.648999999998],[1047790800,33404.648999999998],[1047877200,33404.648999999998],[1047963600,33404.648999999998],[1048050000,33404.648999999998],[1048136400,33404.648999999998],[1048222800,33404.648999999998],[1048309200,33404.648999999998],[1048395600,33404.648999999998],[1048482000,33404.648999999998],[1048568400,33404.648999999998],[1048654800,33404.648999999998],[1048741200,33404.648999999998],[1048827600,33404.648999999998],[1048914000,33404.648999999998],[1049000400,33404.648999999998],[1049086800,33404.648999999998],[1049173200,33404.648999999998],[1049259600,33404.648999999998],[1049346000,33404.648999999998],[1049432400,33404.648999999998],[1049518800,33404.648999999998],[1049605200,33404.648999999998],[1049688000,33404.648999999998],[1049774400,33404.648999999998],[1049860800,33404.648999999998],[1049947200,33404.648999999998],[1050033600,33404.648999999998],[1050120000,33404.648999999998],[1050206400,33404.648999999998],[1050292800,33404.648999999998],[1050379200,33404.648999999998],[1050465600,33404.648999999998],[1050552000,33404.648999999998],[1050638400,33404.648999999998],[1050724800,33404.648999999998],[1050811200,33404.648999999998],[1050897600,33404.648999999998],[1050984000,33404.648999999998],[1051070400,33404.648999999998],[1051156800,33404.648999999998],[1051243200,33404.648999999998],[1051329600,33404.648999999998],[1051416000,33404.648999999998],[1051502400,33404.648999999998],[1051588800,33404.648999999998],[1051675200,33404.648999999998],[1051761600,33404.648999999998],[1051848000,33404.648999999998],[1051934400,33404.648999999998],[1052020800,33404.648999999998],[1052107200,33404.648999999998],[1052193600,33404.648999999998],[1052280000,33404.648999999998],[1052366400,33404.648999999998],[1052452800,33404.648999999998],[1052539200,33404.648999999998],[1052625600,33404.648999999998],[1052712000,33404.648999999998],[1052798400,33404.648999999998],[1052884800,33404.648999999998],[1052971200,33404.648999999998],[1053057600,33404.648999999998],[1053144000,33404.648999999998],[1053230400,33404.648999999998],[1053316800,33404.648999999998],[1053403200,33404.648999999998],[1053489600,33404.648999999998],[1053576000,33404.648999999998],[1053662400,33404.648999999998],[1053748800,33404.648999999998],[1053835200,33404.648999999998],[1053921600,33404.648999999998],[1054008000,33404.648999999998],[1054094400,33404.648999999998],[1054180800,33404.648999999998],[1054267200,33404.648999999998],[1054353600,33404.648999999998],[1054440000,33404.648999999998],[1054526400,33404.648999999998],[1054612800,33404.648999999998],[1054699200,33404.648999999998],[1054785600,33404.648999999998],[1054872000,33404.648999999998],[1054958400,33404.648999999998],[1055044800,33404.648999999998],[1055131200,33404.648999999998],[1055217600,33404.648999999998],[1055304000,33404.648999999998],[1055390400,33404.648999999998],[1055476800,33404.648999999998],[1055563200,33404.648999999998],[1055649600,33404.648999999998],[1055736000,33404.648999999998],[1055822400,33404.648999999998],[1055908800,33404.648999999998],[1055995200,33404.648999999998],[1056081600,33404.648999999998],[1056168000,33404.648999999998],[1056254400,33404.648999999998],[1056340800,33404.648999999998],[1056427200,33404.648999999998],[1056513600,33404.648999999998],[1056600000,33404.648999999998],[1056686400,33404.648999999998],[1056772800,33404.648999999998],[1056859200,33404.648999999998],[1056945600,33404.648999999998],[1057032000,33404.648999999998],[1277956800,36048.575499999999],[1278043200,42360.016300000003],[1278129600,42360.016300000003],[1278216000,42360.016300000003],[1278302400,42360.016300000003],[1278388800,42360.016300000003],[1278475200,42360.016300000003],[1278561600,42360.016300000003],[1278648000,42360.016300000003],[1278734400,42360.016300000003],[1278820800,42360.016300000003],[1278907200,42360.016300000003],[1278993600,42360.016300000003],[1279080000,42360.016300000003],[1279166400,42360.016300000003],[1279252800,42360.016300000003],[1279339200,42360.016300000003],[1279425600,42360.016300000003],[1279512000,42360.016300000003],[1279598400,42360.016300000003],[1279684800,42360.016300000003],[1279771200,42360.016300000003],[1279857600,42360.016300000003],[1279944000,42360.016300000003],[1280030400,42360.016300000003],[1280116800,42360.016300000003],[1280203200,42360.016300000003],[1280289600,42360.016300000003],[1280376000,42360.016300000003],[1280462400,42360.016300000003],[1280548800,42360.016300000003],[1280635200,42360.016300000003],[1280721600,42360.016300000003],[1280808000,42360.016300000003],[1280894400,42360.016300000003],[1280980800,42360.016300000003],[1281067200,42360.016300000003],[1281153600,42360.016300000003],[1281240000,42360.016300000003],[1281326400,42360.016300000003],[1281412800,42360.016300000003],[1281499200,42360.016300000003],[1281585600,42360.016300000003],[1281672000,42360.016300000003],[1281758400,42360.016300000003],[1281844800,42360.016300000003],[1281931200,42360.016300000003],[1282017600,42360.016300000003],[1282104000,42360.016300000003],[1282190400,42360.016300000003],[1282276800,42360.016300000003],[1282363200,42360.016300000003],[1282449600,42360.016300000003],[1282536000,42360.016300000003],[1282622400,42360.016300000003],[1282708800,42360.016300000003],[1282795200,42360.016300000003],[1282881600,42360.016300000003],[1282968000,42360.016300000003],[1283054400,42360.016300000003],[1283140800,42360.016300000003],[1283227200,42360.016300000003],[1283313600,42360.016300000003],[1283400000,42360.016300000003],[1283486400,42360.016300000003],[1283572800,42360.016300000003],[1283659200,42360.016300000003],[1283745600,42360.016300000003],[1283832000,42360.016300000003],[1283918400,42360.016300000003],[1284004800,42360.016300000003],[1284091200,42360.016300000003],[1284177600,42360.016300000003],[1284264000,42360.016300000003],[1284350400,42360.016300000003],[1284436800,42360.016300000003],[1284523200,42360.016300000003],[1284609600,42360.016300000003],[1284696000,42360.016300000003],[1284782400,42360.016300000003],[1284868800,42360.016300000003],[1284955200,42360.016300000003],[1285041600,42360.016300000003],[1285128000,42360.016300000003],[1285214400,42360.016300000003],[1285300800,42360.016300000003],[1285387200,42360.016300000003],[1285473600,42360.016300000003],[1285560000,42360.016300000003],[1285646400,42360.016300000003],[1285732800,42360.016300000003],[1285819200,42360.016300000003],[1285905600,42360.016300000003],[1285992000,42360.016300000003],[1286078400,42360.016300000003],[1286164800,42360.016300000003],[1286251200,42360.016300000003],[1286337600,42360.016300000003],[1286424000,42360.016300000003],[1286510400,42360.016300000003],[1286596800,42360.016300000003],[1286683200,42360.016300000003],[1286769600,42360.016300000003],[1286856000,42360.016300000003],[1286942400,42360.016300000003],[1287028800,42360.016300000003],[1287115200,42360.016300000003],[1287201600,42360.016300000003],[1287288000,42360.016300000003],[1287374400,42360.016300000003],[1287460800,42360.016300000003],[1287547200,42360.016300000003],[1287633600,42360.016300000003],[1287720000,42360.016300000003],[1287806400,42360.016300000003],[1287892800,42360.016300000003],[1287979200,42360.016300000003],[1288065600,42360.016300000003],[1288152000,42360.016300000003],[1288238400,42360.016300000003],[1288324800,42360.016300000003],[1288411200,42360.016300000003],[1288497600,42360.016300000003],[1288584000,42360.016300000003],[1288670400,42360.016300000003],[1288756800,42360.016300000003],[1288843200,42360.016300000003],[1288929600,42360.016300000003],[1289016000,42360.016300000003],[1289102400,42360.016300000003],[1289192400,42360.016300000003],[1289278800,42360.016300000003],[1289365200,42360.016300000003],[1289451600,42360.016300000003],[1289538000,42360.016300000003],[1289624400,42360.016300000003],[1289710800,42360.016300000003],[1289797200,42360.016300000003],[1289883600,42360.016300000003],[1289970000,42360.016300000003],[1290056400,42360.016300000003],[1290142800,42360.016300000003],[1290229200,42360.016300000003],[1290315600,42360.016300000003],[1290402000,42360.016300000003],[1290488400,42360.016300000003],[1290574800,42360.016300000003],[1290661200,42360.016300000003],[1290747600,42360.016300000003],[1290834000,42360.016300000003],[1290920400,42360.016300000003],[1291006800,42360.016300000003],[1291093200,42360.016300000003],[1291179600,42360.016300000003],[1291266000,42360.016300000003],[1291352400,42360.016300000003],[1291438800,42360.016300000003],[1291525200,42360.016300000003],[1291611600,42360.016300000003],[1291698000,42360.016300000003],[1291784400,42360.016300000003],[1291870800,42360.016300000003],[1291957200,42360.016300000003],[1292043600,42360.016300000003],[1292130000,42360.016300000003],[1292216400,42360.016300000003],[1292302800,42360.016300000003],[1292389200,42360.016300000003],[1292475600,42360.016300000003],[1292562000,42360.016300000003],[1292648400,42360.016300000003],[1292734800,42360.016300000003],[1292821200,42360.016300000003],[1292907600,42360.016300000003],[1292994000,42360.016300000003],[1293080400,42360.016300000003],[1293166800,42360.016300000003],[1293253200,42360.016300000003],[1293339600,42360.016300000003],[1293426000,42360.016300000003],[1293512400,42360.016300000003],[1293598800,42360.016300000003],[1293685200,42360.016300000003],[1293771600,42360.016300000003],[1293858000,42360.016300000003],[1293944400,42360.016300000003],[1294030800,42360.016300000003],[1294117200,57695.930099999998],[1294203600,57695.930099999998],[1294290000,57695.930099999998],[1294376400,57695.930099999998],[1294462800,57695.930099999998],[1294549200,57695.930099999998],[1294635600,57695.930099999998],[1294722000,57695.930099999998],[1294808400,57695.930099999998],[1294894800,57695.930099999998],[1294981200,57695.930099999998],[1295067600,57695.930099999998],[1295154000,57695.930099999998],[1295240400,57695.930099999998],[1295326800,57695.930099999998],[1295413200,57695.930099999998],[1295499600,57695.930099999998],[1295586000,57695.930099999998],[1295672400,57695.930099999998],[1295758800,57695.930099999998],[1295845200,57695.930099999998],[1295931600,57695.930099999998],[1296018000,57695.930099999998],[1296104400,57695.930099999998],[1296190800,57695.930099999998],[1296277200,57695.930099999998],[1296363600,57695.930099999998],[1296450000,57695.930099999998],[1296536400,57695.930099999998],[1296622800,57695.930099999998],[1296709200,57695.930099999998],[1296795600,57695.930099999998],[1296882000,57695.930099999998],[1296968400,57695.930099999998],[1297054800,57695.930099999998],[1297141200,57695.930099999998],[1297227600,57695.930099999998],[1297314000,57695.930099999998],[1297400400,57695.930099999998],[1297486800,57695.930099999998],[1297573200,57695.930099999998],[1297659600,57695.930099999998],[1297746000,57695.930099999998],[1297832400,57695.930099999998],[1297918800,57695.930099999998],[1298005200,57695.930099999998],[1298091600,57695.930099999998],[1298178000,57695.930099999998],[1298264400,57695.930099999998],[1298350800,57695.930099999998],[1298437200,57695.930099999998],[1298523600,57695.930099999998],[1298610000,57695.930099999998],[1298696400,57695.930099999998],[1298782800,57695.930099999998],[1298869200,57695.930099999998],[1298955600,57695.930099999998],[1299042000,57695.930099999998],[1299128400,57695.930099999998],[1299214800,57695.930099999998],[1299301200,57695.930099999998],[1299387600,57695.930099999998],[1299474000,57695.930099999998],[1299560400,57695.930099999998],[1299646800,57695.930099999998],[1299733200,57695.930099999998],[1299819600,57695.930099999998],[1299906000,57695.930099999998],[1299992400,57695.930099999998],[1300075200,57695.930099999998],[1300161600,57695.930099999998],[1300248000,57695.930099999998],[1300334400,57695.930099999998],[1300420800,57695.930099999998],[1300507200,57695.930099999998],[1300593600,57695.930099999998],[1300680000,57695.930099999998],[1300766400,57695.930099999998],[1300852800,57695.930099999998],[1300939200,57695.930099999998],[1301025600,57695.930099999998],[1301112000,57695.930099999998],[1301198400,57695.930099999998],[1301284800,57695.930099999998],[1301371200,57695.930099999998],[1301457600,57695.930099999998],[1301544000,57695.930099999998],[1301630400,57695.930099999998],[1301716800,57695.930099999998],[1301803200,57695.930099999998],[1301889600,57695.930099999998],[1301976000,57695.930099999998],[1302062400,57695.930099999998],[1302148800,57695.930099999998],[1302235200,57695.930099999998],[1302321600,57695.930099999998],[1302408000,57695.930099999998],[1302494400,57695.930099999998],[1302580800,57695.930099999998],[1302667200,57695.930099999998],[1302753600,57695.930099999998],[1302840000,57695.930099999998],[1302926400,57695.930099999998],[1303012800,57695.930099999998],[1303099200,57695.930099999998],[1303185600,57695.930099999998],[1303272000,57695.930099999998],[1303358400,57695.930099999998],[1303444800,57695.930099999998],[1303531200,57695.930099999998],[1303617600,57695.930099999998],[1303704000,57695.930099999998],[1303790400,57695.930099999998],[1303876800,57695.930099999998],[1303963200,57695.930099999998],[1304049600,57695.930099999998],[1304136000,57695.930099999998],[1304222400,57695.930099999998],[1304308800,57695.930099999998],[1304395200,57695.930099999998],[1304481600,57695.930099999998],[1304568000,57695.930099999998],[1304654400,57695.930099999998],[1304740800,57695.930099999998],[1304827200,57695.930099999998],[1304913600,57695.930099999998],[1305000000,57695.930099999998],[1305086400,57695.930099999998],[1305172800,57695.930099999998],[1305259200,57695.930099999998],[1305345600,57695.930099999998],[1305432000,57695.930099999998],[1305518400,57695.930099999998],[1305604800,57695.930099999998],[1305691200,57695.930099999998],[1305777600,57695.930099999998],[1305864000,57695.930099999998],[1305950400,57695.930099999998],[1306036800,57695.930099999998],[1306123200,57695.930099999998],[1306209600,57695.930099999998],[1306296000,57695.930099999998],[1306382400,57695.930099999998],[1306468800,57695.930099999998],[1306555200,57695.930099999998],[1306641600,57695.930099999998],[1306728000,57695.930099999998],[1306814400,57695.930099999998],[1306900800,57695.930099999998],[1306987200,57695.930099999998],[1307073600,57695.930099999998],[1307160000,57695.930099999998],[1307246400,57695.930099999998],[1307332800,57695.930099999998],[1307419200,57695.930099999998],[1307505600,57695.930099999998],[1307592000,57695.930099999998],[1307678400,57695.930099999998],[1307764800,57695.930099999998],[1307851200,57695.930099999998],[1307937600,57695.930099999998],[1308024000,57695.930099999998],[1308110400,57695.930099999998],[1308196800,57695.930099999998],[1308283200,57695.930099999998],[1308369600,57695.930099999998],[1308456000,57695.930099999998],[1308542400,57695.930099999998],[1308628800,57695.930099999998],[1308715200,57695.930099999998],[1308801600,57695.930099999998],[1308888000,57695.930099999998],[1308974400,57695.930099999998],[1309060800,57695.930099999998],[1309147200,57695.930099999998],[1309233600,57695.930099999998],[1309320000,57695.930099999998],[1309406400,57695.930099999998],[1309492800,57695.930099999998]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"$","index":0,"seriesType":7,"values":[[946962000,5938.1884],[947048400,5938.1884],[947134800,5938.1884],[947221200,5938.1884],[947307600,5938.1884],[947394000,5938.1884],[947480400,5938.1884],[947566800,5938.1884],[947653200,5938.1884],[947739600,5938.1884],[947826000,5938.1884],[947912400,5938.1884],[947998800,5938.1884],[948085200,5938.1884],[948171600,5938.1884],[948258000,5938.1884],[948344400,5938.1884],[948430800,5938.1884],[948517200,5938.1884],[948603600,5938.1884],[948690000,5938.1884],[948776400,5938.1884],[948862800,5938.1884],[948949200,5938.1884],[949035600,5938.1884],[949122000,5938.1884],[949208400,5938.1884],[949294800,5938.1884],[949381200,5938.1884],[949467600,5938.1884],[949554000,5938.1884],[949640400,5938.1884],[949726800,5938.1884],[949813200,5938.1884],[949899600,5938.1884],[949986000,5938.1884],[950072400,5938.1884],[950158800,5938.1884],[950245200,5938.1884],[950331600,5938.1884],[950418000,5938.1884],[950504400,5938.1884],[950590800,5938.1884],[950677200,5938.1884],[950763600,5938.1884],[950850000,5938.1884],[950936400,5938.1884],[951022800,5938.1884],[951109200,5938.1884],[951195600,5938.1884],[951282000,5938.1884],[951368400,5938.1884],[951454800,5938.1884],[951541200,5938.1884],[951627600,5938.1884],[951714000,5938.1884],[951800400,5938.1884],[951886800,5938.1884],[951973200,5938.1884],[952059600,5938.1884],[952146000,5938.1884],[952232400,5938.1884],[952318800,5938.1884],[952405200,5938.1884],[952491600,5938.1884],[952578000,5938.1884],[952664400,5938.1884],[952750800,5938.1884],[952837200,5938.1884],[952923600,5938.1884],[953010000,5938.1884],[953096400,5938.1884],[953182800,5938.1884],[953269200,5938.1884],[953355600,5938.1884],[953442000,5938.1884],[953528400,5938.1884],[953614800,5938.1884],[953701200,5938.1884],[953787600,5938.1884],[953874000,5938.1884],[953960400,5938.1884],[954046800,5938.1884],[954133200,5938.1884],[954219600,5938.1884],[954306000,5938.1884],[954392400,5938.1884],[954478800,5938.1884],[954565200,5938.1884],[954651600,5938.1884],[954734400,5938.1884],[954820800,5938.1884],[954907200,5938.1884],[954993600,5938.1884],[955080000,5938.1884],[955166400,5938.1884],[955252800,5938.1884],[955339200,5938.1884],[955425600,5938.1884],[955512000,5938.1884],[955598400,5938.1884],[955684800,5938.1884],[955771200,5938.1884],[955857600,5938.1884],[955944000,5938.1884],[956030400,5938.1884],[956116800,5938.1884],[956203200,5938.1884],[956289600,5938.1884],[956376000,5938.1884],[956462400,5938.1884],[956548800,5938.1884],[956635200,5938.1884],[956721600,5938.1884],[956808000,5938.1884],[956894400,5938.1884],[956980800,5938.1884],[957067200,5938.1884],[957153600,5938.1884],[957240000,5938.1884],[957326400,5938.1884],[957412800,5938.1884],[957499200,5938.1884],[957585600,5938.1884],[957672000,5938.1884],[957758400,5938.1884],[957844800,5938.1884],[957931200,5938.1884],[958017600,5938.1884],[958104000,5938.1884],[958190400,5938.1884],[958276800,5938.1884],[958363200,5938.1884],[958449600,5938.1884],[958536000,5938.1884],[958622400,5938.1884],[958708800,5938.1884],[958795200,5938.1884],[958881600,5938.1884],[958968000,5938.1884],[959054400,5938.1884],[959140800,5938.1884],[959227200,5938.1884],[959313600,5938.1884],[959400000,5938.1884],[959486400,5938.1884],[959572800,5938.1884],[959659200,5938.1884],[959745600,5938.1884],[959832000,5938.1884],[959918400,5938.1884],[960004800,5938.1884],[960091200,5938.1884],[960177600,5938.1884],[960264000,5938.1884],[960350400,5938.1884],[960436800,5938.1884],[960523200,5938.1884],[960609600,5938.1884],[960696000,5938.1884],[960782400,5938.1884],[960868800,5938.1884],[960955200,5938.1884],[961041600,5938.1884],[961128000,5938.1884],[961214400,5938.1884],[961300800,5938.1884],[961387200,5938.1884],[961473600,5938.1884],[961560000,5938.1884],[961646400,5938.1884],[961732800,5938.1884],[961819200,5938.1884],[961905600,5938.1884],[961992000,5938.1884],[962078400,5938.1884],[962164800,5938.1884],[962251200,5938.1884],[962337600,5938.1884],[962424000,5938.1884],[962510400,5938.1884],[962596800,5938.1884],[962683200,9634.9806000000008],[962769600,9634.9806000000008],[962856000,9634.9806000000008],[962942400,9634.9806000000008],[963028800,9634.9806000000008],[963115200,9634.9806000000008],[963201600,9634.9806000000008],[963288000,9634.9806000000008],[963374400,9634.9806000000008],[963460800,9634.9806000000008],[963547200,9634.9806000000008],[963633600,9634.9806000000008],[963720000,9634.9806000000008],[963806400,9634.9806000000008],[963892800,9634.9806000000008],[963979200,9634.9806000000008],[964065600,9634.9806000000008],[964152000,9634.9806000000008],[964238400,9634.9806000000008],[964324800,9634.9806000000008],[964411200,9634.9806000000008],[964497600,9634.9806000000008],[964584000,9634.9806000000008],[964670400,9634.9806000000008],[964756800,9634.9806000000008],[964843200,9634.9806000000008],[964929600,9634.9806000000008],[965016000,9634.9806000000008],[965102400,9634.9806000000008],[965188800,9634.9806000000008],[965275200,9634.9806000000008],[965361600,9634.9806000000008],[965448000,9634.9806000000008],[965534400,9634.9806000000008],[965620800,9634.9806000000008],[965707200,9634.9806000000008],[965793600,9634.9806000000008],[965880000,9634.9806000000008],[965966400,9634.9806000000008],[966052800,9634.9806000000008],[966139200,9634.9806000000008],[966225600,9634.9806000000008],[966312000,9634.9806000000008],[966398400,9634.9806000000008],[966484800,9634.9806000000008],[966571200,9634.9806000000008],[966657600,9634.9806000000008],[966744000,9634.9806000000008],[966830400,9634.9806000000008],[966916800,9634.9806000000008],[967003200,9634.9806000000008],[967089600,9634.9806000000008],[967176000,9634.9806000000008],[967262400,9634.9806000000008],[967348800,9634.9806000000008],[967435200,9634.9806000000008],[967521600,9634.9806000000008],[967608000,9634.9806000000008],[967694400,9634.9806000000008],[967780800,9634.9806000000008],[967867200,9634.9806000000008],[967953600,9634.9806000000008],[968040000,9634.9806000000008],[968126400,9634.9806000000008],[968212800,9634.9806000000008],[968299200,9634.9806000000008],[968385600,9634.9806000000008],[968472000,9634.9806000000008],[968558400,9634.9806000000008],[968644800,9634.9806000000008],[968731200,9634.9806000000008],[968817600,9634.9806000000008],[968904000,9634.9806000000008],[968990400,9634.9806000000008],[969076800,9634.9806000000008],[969163200,9634.9806000000008],[969249600,9634.9806000000008],[969336000,9634.9806000000008],[969422400,9634.9806000000008],[969508800,9634.9806000000008],[969595200,9634.9806000000008],[969681600,9634.9806000000008],[969768000,9634.9806000000008],[969854400,9634.9806000000008],[969940800,9634.9806000000008],[970027200,9634.9806000000008],[970113600,9634.9806000000008],[970200000,9634.9806000000008],[970286400,9634.9806000000008],[970372800,9634.9806000000008],[970459200,9634.9806000000008],[970545600,9634.9806000000008],[970632000,9634.9806000000008],[970718400,9634.9806000000008],[970804800,9634.9806000000008],[970891200,9634.9806000000008],[970977600,9634.9806000000008],[971064000,9634.9806000000008],[971150400,9634.9806000000008],[971236800,9634.9806000000008],[971323200,9634.9806000000008],[971409600,9634.9806000000008],[971496000,9634.9806000000008],[971582400,9634.9806000000008],[971668800,9634.9806000000008],[971755200,9634.9806000000008],[971841600,9634.9806000000008],[971928000,9634.9806000000008],[972014400,9634.9806000000008],[972100800,9634.9806000000008],[972187200,9634.9806000000008],[972273600,9634.9806000000008],[972360000,9634.9806000000008],[972446400,9634.9806000000008],[972532800,9634.9806000000008],[972619200,9634.9806000000008],[972705600,9634.9806000000008],[972792000,9634.9806000000008],[972882000,9634.9806000000008],[972968400,9634.9806000000008],[973054800,9634.9806000000008],[973141200,9634.9806000000008],[973227600,9634.9806000000008],[973314000,9634.9806000000008],[973400400,9634.9806000000008],[973486800,9634.9806000000008],[973573200,9634.9806000000008],[973659600,9634.9806000000008],[973746000,9634.9806000000008],[973832400,9634.9806000000008],[973918800,9634.9806000000008],[974005200,9634.9806000000008],[974091600,9634.9806000000008],[974178000,9634.9806000000008],[974264400,9634.9806000000008],[974350800,9634.9806000000008],[974437200,9634.9806000000008],[974523600,9634.9806000000008],[974610000,9634.9806000000008],[974696400,9634.9806000000008],[974782800,9634.9806000000008],[974869200,9634.9806000000008],[974955600,9634.9806000000008],[975042000,9634.9806000000008],[975128400,9634.9806000000008],[975214800,9634.9806000000008],[975301200,9634.9806000000008],[975387600,9634.9806000000008],[975474000,9634.9806000000008],[975560400,9634.9806000000008],[975646800,9634.9806000000008],[975733200,9634.9806000000008],[975819600,9634.9806000000008],[975906000,9634.9806000000008],[975992400,9634.9806000000008],[976078800,9634.9806000000008],[976165200,9634.9806000000008],[976251600,9634.9806000000008],[976338000,9634.9806000000008],[976424400,9634.9806000000008],[976510800,9634.9806000000008],[976597200,9634.9806000000008],[976683600,9634.9806000000008],[976770000,9634.9806000000008],[976856400,9634.9806000000008],[976942800,9634.9806000000008],[977029200,9634.9806000000008],[977115600,9634.9806000000008],[977202000,9634.9806000000008],[977288400,9634.9806000000008],[977374800,9634.9806000000008],[977461200,9634.9806000000008],[977547600,9634.9806000000008],[977634000,9634.9806000000008],[977720400,9634.9806000000008],[977806800,9634.9806000000008],[977893200,9634.9806000000008],[977979600,9634.9806000000008],[978066000,9634.9806000000008],[978152400,9634.9806000000008],[978238800,9634.9806000000008],[978325200,9634.9806000000008],[978411600,9634.9806000000008],[978498000,12575.1461],[978584400,12575.1461],[978670800,12575.1461],[978757200,12575.1461],[978843600,12575.1461],[978930000,12575.1461],[979016400,12575.1461],[979102800,12575.1461],[979189200,12575.1461],[979275600,12575.1461],[979362000,12575.1461],[979448400,12575.1461],[979534800,12575.1461],[979621200,12575.1461],[979707600,12575.1461],[979794000,12575.1461],[979880400,12575.1461],[979966800,12575.1461],[980053200,12575.1461],[980139600,12575.1461],[980226000,12575.1461],[980312400,12575.1461],[980398800,12575.1461],[980485200,12575.1461],[980571600,12575.1461],[980658000,12575.1461],[980744400,12575.1461],[980830800,12575.1461],[980917200,12575.1461],[981003600,12575.1461],[981090000,12575.1461],[981176400,12575.1461],[981262800,12575.1461],[981349200,12575.1461],[981435600,12575.1461],[981522000,12575.1461],[981608400,12575.1461],[981694800,12575.1461],[981781200,12575.1461],[981867600,12575.1461],[981954000,12575.1461],[982040400,12575.1461],[982126800,12575.1461],[982213200,12575.1461],[982299600,12575.1461],[982386000,12575.1461],[982472400,12575.1461],[982558800,12575.1461],[982645200,12575.1461],[982731600,12575.1461],[982818000,12575.1461],[982904400,12575.1461],[982990800,12575.1461],[983077200,12575.1461],[983163600,12575.1461],[983250000,12575.1461],[983336400,12575.1461],[983422800,12575.1461],[983509200,12575.1461],[983595600,12575.1461],[983682000,12575.1461],[983768400,12575.1461],[983854800,12575.1461],[983941200,12575.1461],[984027600,12575.1461],[984114000,12575.1461],[984200400,12575.1461],[984286800,12575.1461],[984373200,12575.1461],[984459600,12575.1461],[984546000,12575.1461],[984632400,12575.1461],[984718800,12575.1461],[984805200,12575.1461],[984891600,12575.1461],[984978000,12575.1461],[985064400,12575.1461],[985150800,12575.1461],[985237200,12575.1461],[985323600,12575.1461],[985410000,12575.1461],[985496400,12575.1461],[985582800,12575.1461],[985669200,12575.1461],[985755600,12575.1461],[985842000,12575.1461],[985928400,12575.1461],[986014800,12575.1461],[986101200,12575.1461],[986184000,12575.1461],[986270400,12575.1461],[986356800,12575.1461],[986443200,12575.1461],[986529600,12575.1461],[986616000,12575.1461],[986702400,12575.1461],[986788800,12575.1461],[986875200,12575.1461],[986961600,12575.1461],[987048000,12575.1461],[987134400,12575.1461],[987220800,12575.1461],[987307200,12575.1461],[987393600,12575.1461],[987480000,12575.1461],[987566400,12575.1461],[987652800,12575.1461],[987739200,12575.1461],[987825600,12575.1461],[987912000,12575.1461],[987998400,12575.1461],[988084800,12575.1461],[988171200,12575.1461],[988257600,12575.1461],[988344000,12575.1461],[988430400,12575.1461],[988516800,12575.1461],[988603200,12575.1461],[988689600,12575.1461],[988776000,12575.1461],[988862400,12575.1461],[988948800,12575.1461],[989035200,12575.1461],[989121600,12575.1461],[989208000,12575.1461],[989294400,12575.1461],[989380800,12575.1461],[989467200,12575.1461],[989553600,12575.1461],[989640000,12575.1461],[989726400,12575.1461],[989812800,12575.1461],[989899200,12575.1461],[989985600,12575.1461],[990072000,12575.1461],[990158400,12575.1461],[990244800,12575.1461],[990331200,12575.1461],[990417600,12575.1461],[990504000,12575.1461],[990590400,12575.1461],[990676800,12575.1461],[990763200,12575.1461],[990849600,12575.1461],[990936000,12575.1461],[991022400,12575.1461],[991108800,12575.1461],[991195200,12575.1461],[991281600,12575.1461],[991368000,12575.1461],[991454400,12575.1461],[991540800,12575.1461],[991627200,12575.1461],[991713600,12575.1461],[991800000,12575.1461],[991886400,12575.1461],[991972800,12575.1461],[992059200,12575.1461],[992145600,12575.1461],[992232000,12575.1461],[992318400,12575.1461],[992404800,12575.1461],[992491200,12575.1461],[992577600,12575.1461],[992664000,12575.1461],[992750400,12575.1461],[992836800,12575.1461],[992923200,12575.1461],[993009600,12575.1461],[993096000,12575.1461],[993182400,12575.1461],[993268800,12575.1461],[993355200,12575.1461],[993441600,12575.1461],[993528000,12575.1461],[993614400,12575.1461],[993700800,12575.1461],[993787200,12575.1461],[993873600,12575.1461],[993960000,12575.1461],[994046400,12575.1461],[994132800,16897.257399999999],[994219200,16897.257399999999],[994305600,16897.257399999999],[994392000,16897.257399999999],[994478400,16897.257399999999],[994564800,16897.257399999999],[994651200,16897.257399999999],[994737600,16897.257399999999],[994824000,16897.257399999999],[994910400,16897.257399999999],[994996800,16897.257399999999],[995083200,16897.257399999999],[995169600,16897.257399999999],[995256000,16897.257399999999],[995342400,16897.257399999999],[995428800,16897.257399999999],[995515200,16897.257399999999],[995601600,16897.257399999999],[995688000,16897.257399999999],[995774400,16897.257399999999],[995860800,16897.257399999999],[995947200,16897.257399999999],[996033600,16897.257399999999],[996120000,16897.257399999999],[996206400,16897.257399999999],[996292800,16897.257399999999],[996379200,16897.257399999999],[996465600,16897.257399999999],[996552000,16897.257399999999],[996638400,16897.257399999999],[996724800,16897.257399999999],[996811200,16897.257399999999],[996897600,16897.257399999999],[996984000,16897.257399999999],[997070400,16897.257399999999],[997156800,16897.257399999999],[997243200,16897.257399999999],[997329600,16897.257399999999],[997416000,16897.257399999999],[997502400,16897.257399999999],[997588800,16897.257399999999],[997675200,16897.257399999999],[997761600,16897.257399999999],[997848000,16897.257399999999],[997934400,16897.257399999999],[998020800,16897.257399999999],[998107200,16897.257399999999],[998193600,16897.257399999999],[998280000,16897.257399999999],[998366400,16897.257399999999],[998452800,16897.257399999999],[998539200,16897.257399999999],[998625600,16897.257399999999],[998712000,16897.257399999999],[998798400,16897.257399999999],[998884800,16897.257399999999],[998971200,16897.257399999999],[999057600,16897.257399999999],[999144000,16897.257399999999],[999230400,16897.257399999999],[999316800,16897.257399999999],[999403200,16897.257399999999],[999489600,16897.257399999999],[999576000,16897.257399999999],[999662400,16897.257399999999],[999748800,16897.257399999999],[999835200,16897.257399999999],[999921600,16897.257399999999],[1000008000,16897.257399999999],[1000094400,16897.257399999999],[1000180800,16897.257399999999],[1000267200,16897.257399999999],[1000353600,16897.257399999999],[1000440000,16897.257399999999],[1000526400,16897.257399999999],[1000612800,16897.257399999999],[1000699200,16897.257399999999],[1000785600,16897.257399999999],[1000872000,16897.257399999999],[1000958400,16897.257399999999],[1001044800,16897.257399999999],[1001131200,16897.257399999999],[1001217600,16897.257399999999],[1001304000,16897.257399999999],[1001390400,16897.257399999999],[1001476800,16897.257399999999],[1001563200,16897.257399999999],[1001649600,16897.257399999999],[1001736000,16897.257399999999],[1001822400,16897.257399999999],[1001908800,16897.257399999999],[1001995200,16897.257399999999],[1002081600,16897.257399999999],[1002168000,16897.257399999999],[1002254400,16897.257399999999],[1002340800,16897.257399999999],[1002427200,16897.257399999999],[1002513600,16897.257399999999],[1002600000,16897.257399999999],[1002686400,16897.257399999999],[1002772800,16897.257399999999],[1002859200,16897.257399999999],[1002945600,16897.257399999999],[1003032000,16897.257399999999],[1003118400,16897.257399999999],[1003204800,16897.257399999999],[1003291200,16897.257399999999],[1003377600,16897.257399999999],[1003464000,16897.257399999999],[1003550400,16897.257399999999],[1003636800,16897.257399999999],[1003723200,16897.257399999999],[1003809600,16897.257399999999],[1003896000,16897.257399999999],[1003982400,16897.257399999999],[1004068800,16897.257399999999],[1004155200,16897.257399999999],[1004241600,16897.257399999999],[1004331600,16897.257399999999],[1004418000,16897.257399999999],[1004504400,16897.257399999999],[1004590800,16897.257399999999],[1004677200,16897.257399999999],[1004763600,16897.257399999999],[1004850000,16897.257399999999],[1004936400,16897.257399999999],[1005022800,16897.257399999999],[1005109200,16897.257399999999],[1005195600,16897.257399999999],[1005282000,16897.257399999999],[1005368400,16897.257399999999],[1005454800,16897.257399999999],[1005541200,16897.257399999999],[1005627600,16897.257399999999],[1005714000,16897.257399999999],[1005800400,16897.257399999999],[1005886800,16897.257399999999],[1005973200,16897.257399999999],[1006059600,16897.257399999999],[1006146000,16897.257399999999],[1006232400,16897.257399999999],[1006318800,16897.257399999999],[1006405200,16897.257399999999],[1006491600,16897.257399999999],[1006578000,16897.257399999999],[1006664400,16897.257399999999],[1006750800,16897.257399999999],[1006837200,16897.257399999999],[1006923600,16897.257399999999],[1007010000,16897.257399999999],[1007096400,16897.257399999999],[1007182800,16897.257399999999],[1007269200,16897.257399999999],[1007355600,16897.257399999999],[1007442000,16897.257399999999],[1007528400,16897.257399999999],[1007614800,16897.257399999999],[1007701200,16897.257399999999],[1007787600,16897.257399999999],[1007874000,16897.257399999999],[1007960400,16897.257399999999],[1008046800,16897.257399999999],[1008133200,16897.257399999999],[1008219600,16897.257399999999],[1008306000,16897.257399999999],[1008392400,16897.257399999999],[1008478800,16897.257399999999],[1008565200,16897.257399999999],[1008651600,16897.257399999999],[1008738000,16897.257399999999],[1008824400,16897.257399999999],[1008910800,16897.257399999999],[1008997200,16897.257399999999],[1009083600,16897.257399999999],[1009170000,16897.257399999999],[1009256400,16897.257399999999],[1009342800,16897.257399999999],[1009429200,16897.257399999999],[1009515600,16897.257399999999],[1009602000,16897.257399999999],[1009688400,16897.257399999999],[1009774800,16897.257399999999],[1009861200,16897.257399999999],[1009947600,16897.257399999999],[1010034000,20627.864300000001],[1010120400,20627.864300000001],[1010206800,20627.864300000001],[1010293200,20627.864300000001],[1010379600,20627.864300000001],[1010466000,20627.864300000001],[1010552400,20627.864300000001],[1010638800,20627.864300000001],[1010725200,20627.864300000001],[1010811600,20627.864300000001],[1010898000,20627.864300000001],[1010984400,20627.864300000001],[1011070800,20627.864300000001],[1011157200,20627.864300000001],[1011243600,20627.864300000001],[1011330000,20627.864300000001],[1011416400,20627.864300000001],[1011502800,20627.864300000001],[1011589200,20627.864300000001],[1011675600,20627.864300000001],[1011762000,20627.864300000001],[1011848400,20627.864300000001],[1011934800,20627.864300000001],[1012021200,20627.864300000001],[1012107600,20627.864300000001],[1012194000,20627.864300000001],[1012280400,20627.864300000001],[1012366800,20627.864300000001],[1012453200,20627.864300000001],[1012539600,20627.864300000001],[1012626000,20627.864300000001],[1012712400,20627.864300000001],[1012798800,20627.864300000001],[1012885200,20627.864300000001],[1012971600,20627.864300000001],[1013058000,20627.864300000001],[1013144400,20627.864300000001],[1013230800,20627.864300000001],[1013317200,20627.864300000001],[1013403600,20627.864300000001],[1013490000,20627.864300000001],[1013576400,20627.864300000001],[1013662800,20627.864300000001],[1013749200,20627.864300000001],[1013835600,20627.864300000001],[1013922000,20627.864300000001],[1014008400,20627.864300000001],[1014094800,20627.864300000001],[1014181200,20627.864300000001],[1014267600,20627.864300000001],[1014354000,20627.864300000001],[1014440400,20627.864300000001],[1014526800,20627.864300000001],[1014613200,20627.864300000001],[1014699600,20627.864300000001],[1014786000,20627.864300000001],[1014872400,20627.864300000001],[1014958800,20627.864300000001],[1015045200,20627.864300000001],[1015131600,20627.864300000001],[1015218000,20627.864300000001],[1015304400,20627.864300000001],[1015390800,20627.864300000001],[1015477200,20627.864300000001],[1015563600,20627.864300000001],[1015650000,20627.864300000001],[1015736400,20627.864300000001],[1015822800,20627.864300000001],[1015909200,20627.864300000001],[1015995600,20627.864300000001],[1016082000,20627.864300000001],[1016168400,20627.864300000001],[1016254800,20627.864300000001],[1016341200,20627.864300000001],[1016427600,20627.864300000001],[1016514000,20627.864300000001],[1016600400,20627.864300000001],[1016686800,20627.864300000001],[1016773200,20627.864300000001],[1016859600,20627.864300000001],[1016946000,20627.864300000001],[1017032400,20627.864300000001],[1017118800,20627.864300000001],[1017205200,20627.864300000001],[1017291600,20627.864300000001],[1017378000,20627.864300000001],[1017464400,20627.864300000001],[1017550800,20627.864300000001],[1017637200,20627.864300000001],[1017723600,20627.864300000001],[1017810000,20627.864300000001],[1017896400,20627.864300000001],[1017982800,20627.864300000001],[1018069200,20627.864300000001],[1018155600,20627.864300000001],[1018238400,20627.864300000001],[1018324800,20627.864300000001],[1018411200,20627.864300000001],[1018497600,20627.864300000001],[1018584000,20627.864300000001],[1018670400,20627.864300000001],[1018756800,20627.864300000001],[1018843200,20627.864300000001],[1018929600,20627.864300000001],[1019016000,20627.864300000001],[1019102400,20627.864300000001],[1019188800,20627.864300000001],[1019275200,20627.864300000001],[1019361600,20627.864300000001],[1019448000,20627.864300000001],[1019534400,20627.864300000001],[1019620800,20627.864300000001],[1019707200,20627.864300000001],[1019793600,20627.864300000001],[1019880000,20627.864300000001],[1019966400,20627.864300000001],[1020052800,20627.864300000001],[1020139200,20627.864300000001],[1020225600,20627.864300000001],[1020312000,20627.864300000001],[1020398400,20627.864300000001],[1020484800,20627.864300000001],[1020571200,20627.864300000001],[1020657600,20627.864300000001],[1020744000,20627.864300000001],[1020830400,20627.864300000001],[1020916800,20627.864300000001],[1021003200,20627.864300000001],[1021089600,20627.864300000001],[1021176000,20627.864300000001],[1021262400,20627.864300000001],[1021348800,20627.864300000001],[1021435200,20627.864300000001],[1021521600,20627.864300000001],[1021608000,20627.864300000001],[1021694400,20627.864300000001],[1021780800,20627.864300000001],[1021867200,20627.864300000001],[1021953600,20627.864300000001],[1022040000,20627.864300000001],[1022126400,20627.864300000001],[1022212800,20627.864300000001],[1022299200,20627.864300000001],[1022385600,20627.864300000001],[1022472000,20627.864300000001],[1022558400,20627.864300000001],[1022644800,20627.864300000001],[1022731200,20627.864300000001],[1022817600,20627.864300000001],[1022904000,20627.864300000001],[1022990400,20627.864300000001],[1023076800,20627.864300000001],[1023163200,20627.864300000001],[1023249600,20627.864300000001],[1023336000,20627.864300000001],[1023422400,20627.864300000001],[1023508800,20627.864300000001],[1023595200,20627.864300000001],[1023681600,20627.864300000001],[1023768000,20627.864300000001],[1023854400,20627.864300000001],[1023940800,20627.864300000001],[1024027200,20627.864300000001],[1024113600,20627.864300000001],[1024200000,20627.864300000001],[1024286400,20627.864300000001],[1024372800,20627.864300000001],[1024459200,20627.864300000001],[1024545600,20627.864300000001],[1024632000,20627.864300000001],[1024718400,20627.864300000001],[1024804800,20627.864300000001],[1024891200,20627.864300000001],[1024977600,20627.864300000001],[1025064000,20627.864300000001],[1025150400,20627.864300000001],[1025236800,20627.864300000001],[1025323200,20627.864300000001],[1025409600,20627.864300000001],[1025496000,20627.864300000001],[1025582400,26498.496800000001],[1025668800,26498.496800000001],[1025755200,26498.496800000001],[1025841600,26498.496800000001],[1025928000,26498.496800000001],[1026014400,26498.496800000001],[1026100800,26498.496800000001],[1026187200,26498.496800000001],[1026273600,26498.496800000001],[1026360000,26498.496800000001],[1026446400,26498.496800000001],[1026532800,26498.496800000001],[1026619200,26498.496800000001],[1026705600,26498.496800000001],[1026792000,26498.496800000001],[1026878400,26498.496800000001],[1026964800,26498.496800000001],[1027051200,26498.496800000001],[1027137600,26498.496800000001],[1027224000,26498.496800000001],[1027310400,26498.496800000001],[1027396800,26498.496800000001],[1027483200,26498.496800000001],[1027569600,26498.496800000001],[1027656000,26498.496800000001],[1027742400,26498.496800000001],[1027828800,26498.496800000001],[1027915200,26498.496800000001],[1028001600,26498.496800000001],[1028088000,26498.496800000001],[1028174400,26498.496800000001],[1028260800,26498.496800000001],[1028347200,26498.496800000001],[1028433600,26498.496800000001],[1028520000,26498.496800000001],[1028606400,26498.496800000001],[1028692800,26498.496800000001],[1028779200,26498.496800000001],[1028865600,26498.496800000001],[1028952000,26498.496800000001],[1029038400,26498.496800000001],[1029124800,26498.496800000001],[1029211200,26498.496800000001],[1029297600,26498.496800000001],[1029384000,26498.496800000001],[1029470400,26498.496800000001],[1029556800,26498.496800000001],[1029643200,26498.496800000001],[1029729600,26498.496800000001],[1029816000,26498.496800000001],[1029902400,26498.496800000001],[1029988800,26498.496800000001],[1030075200,26498.496800000001],[1030161600,26498.496800000001],[1030248000,26498.496800000001],[1030334400,26498.496800000001],[1030420800,26498.496800000001],[1030507200,26498.496800000001],[1030593600,26498.496800000001],[1030680000,26498.496800000001],[1030766400,26498.496800000001],[1030852800,26498.496800000001],[1030939200,26498.496800000001],[1031025600,26498.496800000001],[1031112000,26498.496800000001],[1031198400,26498.496800000001],[1031284800,26498.496800000001],[1031371200,26498.496800000001],[1031457600,26498.496800000001],[1031544000,26498.496800000001],[1031630400,26498.496800000001],[1031716800,26498.496800000001],[1031803200,26498.496800000001],[1031889600,26498.496800000001],[1031976000,26498.496800000001],[1032062400,26498.496800000001],[1032148800,26498.496800000001],[1032235200,26498.496800000001],[1032321600,26498.496800000001],[1032408000,26498.496800000001],[1032494400,26498.496800000001],[1032580800,26498.496800000001],[1032667200,26498.496800000001],[1032753600,26498.496800000001],[1032840000,26498.496800000001],[1032926400,26498.496800000001],[1033012800,26498.496800000001],[1033099200,26498.496800000001],[1033185600,26498.496800000001],[1033272000,26498.496800000001],[1033358400,26498.496800000001],[1033444800,26498.496800000001],[1033531200,26498.496800000001],[1033617600,26498.496800000001],[1033704000,26498.496800000001],[1033790400,26498.496800000001],[1033876800,26498.496800000001],[1033963200,26498.496800000001],[1034049600,26498.496800000001],[1034136000,26498.496800000001],[1034222400,26498.496800000001],[1034308800,26498.496800000001],[1034395200,26498.496800000001],[1034481600,26498.496800000001],[1034568000,26498.496800000001],[1034654400,26498.496800000001],[1034740800,26498.496800000001],[1034827200,26498.496800000001],[1034913600,26498.496800000001],[1035000000,26498.496800000001],[1035086400,26498.496800000001],[1035172800,26498.496800000001],[1035259200,26498.496800000001],[1035345600,26498.496800000001],[1035432000,26498.496800000001],[1035518400,26498.496800000001],[1035604800,26498.496800000001],[1035691200,26498.496800000001],[1035781200,26498.496800000001],[1035867600,26498.496800000001],[1035954000,26498.496800000001],[1036040400,26498.496800000001],[1036126800,26498.496800000001],[1036213200,26498.496800000001],[1036299600,26498.496800000001],[1036386000,26498.496800000001],[1036472400,26498.496800000001],[1036558800,26498.496800000001],[1036645200,26498.496800000001],[1036731600,26498.496800000001],[1036818000,26498.496800000001],[1036904400,26498.496800000001],[1036990800,26498.496800000001],[1037077200,26498.496800000001],[1037163600,26498.496800000001],[1037250000,26498.496800000001],[1037336400,26498.496800000001],[1037422800,26498.496800000001],[1037509200,26498.496800000001],[1037595600,26498.496800000001],[1037682000,26498.496800000001],[1037768400,26498.496800000001],[1037854800,26498.496800000001],[1037941200,26498.496800000001],[1038027600,26498.496800000001],[1038114000,26498.496800000001],[1038200400,26498.496800000001],[1038286800,26498.496800000001],[1038373200,26498.496800000001],[1038459600,26498.496800000001],[1038546000,26498.496800000001],[1038632400,26498.496800000001],[1038718800,26498.496800000001],[1038805200,26498.496800000001],[1038891600,26498.496800000001],[1038978000,26498.496800000001],[1039064400,26498.496800000001],[1039150800,26498.496800000001],[1039237200,26498.496800000001],[1039323600,26498.496800000001],[1039410000,26498.496800000001],[1039496400,26498.496800000001],[1039582800,26498.496800000001],[1039669200,26498.496800000001],[1039755600,26498.496800000001],[1039842000,26498.496800000001],[1039928400,26498.496800000001],[1040014800,26498.496800000001],[1040101200,26498.496800000001],[1040187600,26498.496800000001],[1040274000,26498.496800000001],[1040360400,26498.496800000001],[1040446800,26498.496800000001],[1040533200,26498.496800000001],[1040619600,26498.496800000001],[1040706000,26498.496800000001],[1040792400,26498.496800000001],[1040878800,26498.496800000001],[1040965200,26498.496800000001],[1041051600,26498.496800000001],[1041138000,26498.496800000001],[1041224400,26498.496800000001],[1041310800,26498.496800000001],[1041397200,26498.496800000001],[1041483600,26498.496800000001],[1041570000,31301.590100000001],[1041656400,31301.590100000001],[1041742800,31301.590100000001],[1041829200,31301.590100000001],[1041915600,31301.590100000001],[1042002000,31301.590100000001],[1042088400,31301.590100000001],[1042174800,31301.590100000001],[1042261200,31301.590100000001],[1042347600,31301.590100000001],[1042434000,31301.590100000001],[1042520400,31301.590100000001],[1042606800,31301.590100000001],[1042693200,31301.590100000001],[1042779600,31301.590100000001],[1042866000,31301.590100000001],[1042952400,31301.590100000001],[1043038800,31301.590100000001],[1043125200,31301.590100000001],[1043211600,31301.590100000001],[1043298000,31301.590100000001],[1043384400,31301.590100000001],[1043470800,31301.590100000001],[1043557200,31301.590100000001],[1043643600,31301.590100000001],[1043730000,31301.590100000001],[1043816400,31301.590100000001],[1043902800,31301.590100000001],[1043989200,31301.590100000001],[1044075600,31301.590100000001],[1044162000,31301.590100000001],[1044248400,31301.590100000001],[1044334800,31301.590100000001],[1044421200,31301.590100000001],[1044507600,31301.590100000001],[1044594000,31301.590100000001],[1044680400,31301.590100000001],[1044766800,31301.590100000001],[1044853200,31301.590100000001],[1044939600,31301.590100000001],[1045026000,31301.590100000001],[1045112400,31301.590100000001],[1045198800,31301.590100000001],[1045285200,31301.590100000001],[1045371600,31301.590100000001],[1045458000,31301.590100000001],[1045544400,31301.590100000001],[1045630800,31301.590100000001],[1045717200,31301.590100000001],[1045803600,31301.590100000001],[1045890000,31301.590100000001],[1045976400,31301.590100000001],[1046062800,31301.590100000001],[1046149200,31301.590100000001],[1046235600,31301.590100000001],[1046322000,31301.590100000001],[1046408400,31301.590100000001],[1046494800,31301.590100000001],[1046581200,31301.590100000001],[1046667600,31301.590100000001],[1046754000,31301.590100000001],[1046840400,31301.590100000001],[1046926800,31301.590100000001],[1047013200,31301.590100000001],[1047099600,31301.590100000001],[1047186000,31301.590100000001],[1047272400,31301.590100000001],[1047358800,31301.590100000001],[1047445200,31301.590100000001],[1047531600,31301.590100000001],[1047618000,31301.590100000001],[1047704400,31301.590100000001],[1047790800,31301.590100000001],[1047877200,31301.590100000001],[1047963600,31301.590100000001],[1048050000,31301.590100000001],[1048136400,31301.590100000001],[1048222800,31301.590100000001],[1048309200,31301.590100000001],[1048395600,31301.590100000001],[1048482000,31301.590100000001],[1048568400,31301.590100000001],[1048654800,31301.590100000001],[1048741200,31301.590100000001],[1048827600,31301.590100000001],[1048914000,31301.590100000001],[1049000400,31301.590100000001],[1049086800,31301.590100000001],[1049173200,31301.590100000001],[1049259600,31301.590100000001],[1049346000,31301.590100000001],[1049432400,31301.590100000001],[1049518800,31301.590100000001],[1049605200,31301.590100000001],[1049688000,31301.590100000001],[1049774400,31301.590100000001],[1049860800,31301.590100000001],[1049947200,31301.590100000001],[1050033600,31301.590100000001],[1050120000,31301.590100000001],[1050206400,31301.590100000001],[1050292800,31301.590100000001],[1050379200,31301.590100000001],[1050465600,31301.590100000001],[1050552000,31301.590100000001],[1050638400,31301.590100000001],[1050724800,31301.590100000001],[1050811200,31301.590100000001],[1050897600,31301.590100000001],[1050984000,31301.590100000001],[1051070400,31301.590100000001],[1051156800,31301.590100000001],[1051243200,31301.590100000001],[1051329600,31301.590100000001],[1051416000,31301.590100000001],[1051502400,31301.590100000001],[1051588800,31301.590100000001],[1051675200,31301.590100000001],[1051761600,31301.590100000001],[1051848000,31301.590100000001],[1051934400,31301.590100000001],[1052020800,31301.590100000001],[1052107200,31301.590100000001],[1052193600,31301.590100000001],[1052280000,31301.590100000001],[1052366400,31301.590100000001],[1052452800,31301.590100000001],[1052539200,31301.590100000001],[1052625600,31301.590100000001],[1052712000,31301.590100000001],[1052798400,31301.590100000001],[1052884800,31301.590100000001],[1052971200,31301.590100000001],[1053057600,31301.590100000001],[1053144000,31301.590100000001],[1053230400,31301.590100000001],[1053316800,31301.590100000001],[1053403200,31301.590100000001],[1053489600,31301.590100000001],[1053576000,31301.590100000001],[1053662400,31301.590100000001],[1053748800,31301.590100000001],[1053835200,31301.590100000001],[1053921600,31301.590100000001],[1054008000,31301.590100000001],[1054094400,31301.590100000001],[1054180800,31301.590100000001],[1054267200,31301.590100000001],[1054353600,31301.590100000001],[1054440000,31301.590100000001],[1054526400,31301.590100000001],[1054612800,31301.590100000001],[1054699200,31301.590100000001],[1054785600,31301.590100000001],[1054872000,31301.590100000001],[1054958400,31301.590100000001],[1055044800,31301.590100000001],[1055131200,31301.590100000001],[1055217600,31301.590100000001],[1055304000,31301.590100000001],[1055390400,31301.590100000001],[1055476800,31301.590100000001],[1055563200,31301.590100000001],[1055649600,31301.590100000001],[1055736000,31301.590100000001],[1055822400,31301.590100000001],[1055908800,31301.590100000001],[1055995200,31301.590100000001],[1056081600,31301.590100000001],[1056168000,31301.590100000001],[1056254400,31301.590100000001],[1056340800,31301.590100000001],[1056427200,31301.590100000001],[1056513600,31301.590100000001],[1056600000,31301.590100000001],[1056686400,31301.590100000001],[1056772800,31301.590100000001],[1056859200,31301.590100000001],[1056945600,31301.590100000001],[1057032000,31301.590100000001],[1435723200,34128.686199999996],[1435809600,46161.804600000003],[1435896000,46161.804600000003],[1435982400,46161.804600000003],[1436068800,46161.804600000003],[1436155200,46161.804600000003],[1436241600,46161.804600000003],[1436328000,46161.804600000003],[1436414400,46161.804600000003],[1436500800,46161.804600000003],[1436587200,46161.804600000003],[1436673600,46161.804600000003],[1436760000,46161.804600000003],[1436846400,46161.804600000003],[1436932800,46161.804600000003],[1437019200,46161.804600000003],[1437105600,46161.804600000003],[1437192000,46161.804600000003],[1437278400,46161.804600000003],[1437364800,46161.804600000003],[1437451200,46161.804600000003],[1437537600,46161.804600000003],[1437624000,46161.804600000003],[1437710400,46161.804600000003],[1437796800,46161.804600000003],[1437883200,46161.804600000003],[1437969600,46161.804600000003],[1438056000,46161.804600000003],[1438142400,46161.804600000003],[1438228800,46161.804600000003],[1438315200,46161.804600000003],[1438401600,46161.804600000003],[1438488000,46161.804600000003],[1438574400,46161.804600000003],[1438660800,46161.804600000003],[1438747200,46161.804600000003],[1438833600,46161.804600000003],[1438920000,46161.804600000003],[1439006400,46161.804600000003],[1439092800,46161.804600000003],[1439179200,46161.804600000003],[1439265600,46161.804600000003],[1439352000,46161.804600000003],[1439438400,46161.804600000003],[1439524800,46161.804600000003],[1439611200,46161.804600000003],[1439697600,46161.804600000003],[1439784000,46161.804600000003],[1439870400,46161.804600000003],[1439956800,46161.804600000003],[1440043200,46161.804600000003],[1440129600,46161.804600000003],[1440216000,46161.804600000003],[1440302400,46161.804600000003],[1440388800,46161.804600000003],[1440475200,46161.804600000003],[1440561600,46161.804600000003],[1440648000,46161.804600000003],[1440734400,46161.804600000003],[1440820800,46161.804600000003],[1440907200,46161.804600000003],[1440993600,46161.804600000003],[1441080000,46161.804600000003],[1441166400,46161.804600000003],[1441252800,46161.804600000003],[1441339200,46161.804600000003],[1441425600,46161.804600000003],[1441512000,46161.804600000003],[1441598400,46161.804600000003],[1441684800,46161.804600000003],[1441771200,46161.804600000003],[1441857600,46161.804600000003],[1441944000,46161.804600000003],[1442030400,46161.804600000003],[1442116800,46161.804600000003],[1442203200,46161.804600000003],[1442289600,46161.804600000003],[1442376000,46161.804600000003],[1442462400,46161.804600000003],[1442548800,46161.804600000003],[1442635200,46161.804600000003],[1442721600,46161.804600000003],[1442808000,46161.804600000003],[1442894400,46161.804600000003],[1442980800,46161.804600000003],[1443067200,46161.804600000003],[1443153600,46161.804600000003],[1443240000,46161.804600000003],[1443326400,46161.804600000003],[1443412800,46161.804600000003],[1443499200,46161.804600000003],[1443585600,46161.804600000003],[1443672000,46161.804600000003],[1443758400,46161.804600000003],[1443844800,46161.804600000003],[1443931200,46161.804600000003],[1444017600,46161.804600000003],[1444104000,46161.804600000003],[1444190400,46161.804600000003],[1444276800,46161.804600000003],[1444363200,46161.804600000003],[1444449600,46161.804600000003],[1444536000,46161.804600000003],[1444622400,46161.804600000003],[1444708800,46161.804600000003],[1444795200,46161.804600000003],[1444881600,46161.804600000003],[1444968000,46161.804600000003],[1445054400,46161.804600000003],[1445140800,46161.804600000003],[1445227200,46161.804600000003],[1445313600,46161.804600000003],[1445400000,46161.804600000003],[1445486400,46161.804600000003],[1445572800,46161.804600000003],[1445659200,46161.804600000003],[1445745600,46161.804600000003],[1445832000,46161.804600000003],[1445918400,46161.804600000003],[1446004800,46161.804600000003],[1446091200,46161.804600000003],[1446177600,46161.804600000003],[1446264000,46161.804600000003],[1446350400,46161.804600000003],[1446440400,46161.804600000003],[1446526800,46161.804600000003],[1446613200,46161.804600000003],[1446699600,46161.804600000003],[1446786000,46161.804600000003],[1446872400,46161.804600000003],[1446958800,46161.804600000003],[1447045200,46161.804600000003],[1447131600,46161.804600000003],[1447218000,46161.804600000003],[1447304400,46161.804600000003],[1447390800,46161.804600000003],[1447477200,46161.804600000003],[1447563600,46161.804600000003],[1447650000,46161.804600000003],[1447736400,46161.804600000003],[1447822800,46161.804600000003],[1447909200,46161.804600000003],[1447995600,46161.804600000003],[1448082000,46161.804600000003],[1448168400,46161.804600000003],[1448254800,46161.804600000003],[1448341200,46161.804600000003],[1448427600,46161.804600000003],[1448514000,46161.804600000003],[1448600400,46161.804600000003],[1448686800,46161.804600000003],[1448773200,46161.804600000003],[1448859600,46161.804600000003],[1448946000,46161.804600000003],[1449032400,46161.804600000003],[1449118800,46161.804600000003],[1449205200,46161.804600000003],[1449291600,46161.804600000003],[1449378000,46161.804600000003],[1449464400,46161.804600000003],[1449550800,46161.804600000003],[1449637200,46161.804600000003],[1449723600,46161.804600000003],[1449810000,46161.804600000003],[1449896400,46161.804600000003],[1449982800,46161.804600000003],[1450069200,46161.804600000003],[1450155600,46161.804600000003],[1450242000,46161.804600000003],[1450328400,46161.804600000003],[1450414800,46161.804600000003],[1450501200,46161.804600000003],[1450587600,46161.804600000003],[1450674000,46161.804600000003],[1450760400,46161.804600000003],[1450846800,46161.804600000003],[1450933200,46161.804600000003],[1451019600,46161.804600000003],[1451106000,46161.804600000003],[1451192400,46161.804600000003],[1451278800,46161.804600000003],[1451365200,46161.804600000003],[1451451600,46161.804600000003],[1451538000,46161.804600000003],[1451624400,46161.804600000003],[1451710800,46161.804600000003],[1451797200,46161.804600000003],[1451883600,46161.804600000003],[1451970000,64577.640500000001],[1452056400,64577.640500000001],[1452142800,64577.640500000001],[1452229200,64577.640500000001],[1452315600,64577.640500000001],[1452402000,64577.640500000001],[1452488400,64577.640500000001],[1452574800,64577.640500000001],[1452661200,64577.640500000001],[1452747600,64577.640500000001],[1452834000,64577.640500000001],[1452920400,64577.640500000001],[1453006800,64577.640500000001],[1453093200,64577.640500000001],[1453179600,64577.640500000001],[1453266000,64577.640500000001],[1453352400,64577.640500000001],[1453438800,64577.640500000001],[1453525200,64577.640500000001],[1453611600,64577.640500000001],[1453698000,64577.640500000001],[1453784400,64577.640500000001],[1453870800,64577.640500000001],[1453957200,64577.640500000001],[1454043600,64577.640500000001],[1454130000,64577.640500000001],[1454216400,64577.640500000001],[1454302800,64577.640500000001],[1454389200,64577.640500000001],[1454475600,64577.640500000001],[1454562000,64577.640500000001],[1454648400,64577.640500000001],[1454734800,64577.640500000001],[1454821200,64577.640500000001],[1454907600,64577.640500000001],[1454994000,64577.640500000001],[1455080400,64577.640500000001],[1455166800,64577.640500000001],[1455253200,64577.640500000001],[1455339600,64577.640500000001],[1455426000,64577.640500000001],[1455512400,64577.640500000001],[1455598800,64577.640500000001],[1455685200,64577.640500000001],[1455771600,64577.640500000001],[1455858000,64577.640500000001],[1455944400,64577.640500000001],[1456030800,64577.640500000001],[1456117200,64577.640500000001],[1456203600,64577.640500000001],[1456290000,64577.640500000001],[1456376400,64577.640500000001],[1456462800,64577.640500000001],[1456549200,64577.640500000001],[1456635600,64577.640500000001],[1456722000,64577.640500000001],[1456808400,64577.640500000001],[1456894800,64577.640500000001],[1456981200,64577.640500000001],[1457067600,64577.640500000001],[1457154000,64577.640500000001],[1457240400,64577.640500000001],[1457326800,64577.640500000001],[1457413200,64577.640500000001],[1457499600,64577.640500000001],[1457586000,64577.640500000001],[1457672400,64577.640500000001],[1457758800,64577.640500000001],[1457845200,64577.640500000001],[1457928000,64577.640500000001],[1458014400,64577.640500000001],[1458100800,64577.640500000001],[1458187200,64577.640500000001],[1458273600,64577.640500000001],[1458360000,64577.640500000001],[1458446400,64577.640500000001],[1458532800,64577.640500000001],[1458619200,64577.640500000001],[1458705600,64577.640500000001],[1458792000,64577.640500000001],[1458878400,64577.640500000001],[1458964800,64577.640500000001],[1459051200,64577.640500000001],[1459137600,64577.640500000001],[1459224000,64577.640500000001],[1459310400,64577.640500000001],[1459396800,64577.640500000001],[1459483200,64577.640500000001],[1459569600,64577.640500000001],[1459656000,64577.640500000001],[1459742400,64577.640500000001],[1459828800,64577.640500000001],[1459915200,64577.640500000001],[1460001600,64577.640500000001],[1460088000,64577.640500000001],[1460174400,64577.640500000001],[1460260800,64577.640500000001],[1460347200,64577.640500000001],[1460433600,64577.640500000001],[1460520000,64577.640500000001],[1460606400,64577.640500000001],[1460692800,64577.640500000001],[1460779200,64577.640500000001],[1460865600,64577.640500000001],[1460952000,64577.640500000001],[1461038400,64577.640500000001],[1461124800,64577.640500000001],[1461211200,64577.640500000001],[1461297600,64577.640500000001],[1461384000,64577.640500000001],[1461470400,64577.640500000001],[1461556800,64577.640500000001],[1461643200,64577.640500000001],[1461729600,64577.640500000001],[1461816000,64577.640500000001],[1461902400,64577.640500000001],[1461988800,64577.640500000001],[1462075200,64577.640500000001],[1462161600,64577.640500000001],[1462248000,64577.640500000001],[1462334400,64577.640500000001],[1462420800,64577.640500000001],[1462507200,64577.640500000001],[1462593600,64577.640500000001],[1462680000,64577.640500000001],[1462766400,64577.640500000001],[1462852800,64577.640500000001],[1462939200,64577.640500000001],[1463025600,64577.640500000001],[1463112000,64577.640500000001],[1463198400,64577.640500000001],[1463284800,64577.640500000001],[1463371200,64577.640500000001],[1463457600,64577.640500000001],[1463544000,64577.640500000001],[1463630400,64577.640500000001],[1463716800,64577.640500000001],[1463803200,64577.640500000001],[1463889600,64577.640500000001],[1463976000,64577.640500000001],[1464062400,64577.640500000001],[1464148800,64577.640500000001],[1464235200,64577.640500000001],[1464321600,64577.640500000001],[1464408000,64577.640500000001],[1464494400,64577.640500000001],[1464580800,64577.640500000001],[1464667200,64577.640500000001],[1464753600,64577.640500000001],[1464840000,64577.640500000001],[1464926400,64577.640500000001],[1465012800,64577.640500000001],[1465099200,64577.640500000001],[1465185600,64577.640500000001],[1465272000,64577.640500000001],[1465358400,64577.640500000001],[1465444800,64577.640500000001],[1465531200,64577.640500000001],[1465617600,64577.640500000001],[1465704000,64577.640500000001],[1465790400,64577.640500000001],[1465876800,64577.640500000001],[1465963200,64577.640500000001],[1466049600,64577.640500000001],[1466136000,64577.640500000001],[1466222400,64577.640500000001],[1466308800,64577.640500000001],[1466395200,64577.640500000001],[1466481600,64577.640500000001],[1466568000,64577.640500000001],[1466654400,64577.640500000001],[1466740800,64577.640500000001],[1466827200,64577.640500000001],[1466913600,64577.640500000001],[1467000000,64577.640500000001],[1467086400,64577.640500000001],[1467172800,64577.640500000001],[1467259200,64577.640500000001],[1467345600,64577.640500000001]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"$","index":0,"seriesType":7,"values":[[946962000,5917.4308000000001],[947048400,5917.4308000000001],[947134800,5917.4308000000001],[947221200,5917.4308000000001],[947307600,5917.4308000000001],[947394000,5917.4308000000001],[947480400,5917.4308000000001],[947566800,5917.4308000000001],[947653200,5917.4308000000001],[947739600,5917.4308000000001],[947826000,5917.4308000000001],[947912400,5917.4308000000001],[947998800,5917.4308000000001],[948085200,5917.4308000000001],[948171600,5917.4308000000001],[948258000,5917.4308000000001],[948344400,5917.4308000000001],[948430800,5917.4308000000001],[948517200,5917.4308000000001],[948603600,5917.4308000000001],[948690000,5917.4308000000001],[948776400,5917.4308000000001],[948862800,5917.4308000000001],[948949200,5917.4308000000001],[949035600,5917.4308000000001],[949122000,5917.4308000000001],[949208400,5917.4308000000001],[949294800,5917.4308000000001],[949381200,5917.4308000000001],[949467600,5917.4308000000001],[949554000,5917.4308000000001],[949640400,5917.4308000000001],[949726800,5917.4308000000001],[949813200,5917.4308000000001],[949899600,5917.4308000000001],[949986000,5917.4308000000001],[950072400,5917.4308000000001],[950158800,5917.4308000000001],[950245200,5917.4308000000001],[950331600,5917.4308000000001],[950418000,5917.4308000000001],[950504400,5917.4308000000001],[950590800,5917.4308000000001],[950677200,5917.4308000000001],[950763600,5917.4308000000001],[950850000,5917.4308000000001],[950936400,5917.4308000000001],[951022800,5917.4308000000001],[951109200,5917.4308000000001],[951195600,5917.4308000000001],[951282000,5917.4308000000001],[951368400,5917.4308000000001],[951454800,5917.4308000000001],[951541200,5917.4308000000001],[951627600,5917.4308000000001],[951714000,5917.4308000000001],[951800400,5917.4308000000001],[951886800,5917.4308000000001],[951973200,5917.4308000000001],[952059600,5917.4308000000001],[952146000,5917.4308000000001],[952232400,5917.4308000000001],[952318800,5917.4308000000001],[952405200,5917.4308000000001],[952491600,5917.4308000000001],[952578000,5917.4308000000001],[952664400,5917.4308000000001],[952750800,5917.4308000000001],[952837200,5917.4308000000001],[952923600,5917.4308000000001],[953010000,5917.4308000000001],[953096400,5917.4308000000001],[953182800,5917.4308000000001],[953269200,5917.4308000000001],[953355600,5917.4308000000001],[953442000,5917.4308000000001],[953528400,5917.4308000000001],[953614800,5917.4308000000001],[953701200,5917.4308000000001],[953787600,5917.4308000000001],[953874000,5917.4308000000001],[953960400,5917.4308000000001],[954046800,5917.4308000000001],[954133200,5917.4308000000001],[954219600,5917.4308000000001],[954306000,5917.4308000000001],[954392400,5917.4308000000001],[954478800,5917.4308000000001],[954565200,5917.4308000000001],[954651600,5917.4308000000001],[954734400,5917.4308000000001],[954820800,5917.4308000000001],[954907200,5917.4308000000001],[954993600,5917.4308000000001],[955080000,5917.4308000000001],[955166400,5917.4308000000001],[955252800,5917.4308000000001],[955339200,5917.4308000000001],[955425600,5917.4308000000001],[955512000,5917.4308000000001],[955598400,5917.4308000000001],[955684800,5917.4308000000001],[955771200,5917.4308000000001],[955857600,5917.4308000000001],[955944000,5917.4308000000001],[956030400,5917.4308000000001],[956116800,5917.4308000000001],[956203200,5917.4308000000001],[956289600,5917.4308000000001],[956376000,5917.4308000000001],[956462400,5917.4308000000001],[956548800,5917.4308000000001],[956635200,5917.4308000000001],[956721600,5917.4308000000001],[956808000,5917.4308000000001],[956894400,5917.4308000000001],[956980800,5917.4308000000001],[957067200,5917.4308000000001],[957153600,5917.4308000000001],[957240000,5917.4308000000001],[957326400,5917.4308000000001],[957412800,5917.4308000000001],[957499200,5917.4308000000001],[957585600,5917.4308000000001],[957672000,5917.4308000000001],[957758400,5917.4308000000001],[957844800,5917.4308000000001],[957931200,5917.4308000000001],[958017600,5917.4308000000001],[958104000,5917.4308000000001],[958190400,5917.4308000000001],[958276800,5917.4308000000001],[958363200,5917.4308000000001],[958449600,5917.4308000000001],[958536000,5917.4308000000001],[958622400,5917.4308000000001],[958708800,5917.4308000000001],[958795200,5917.4308000000001],[958881600,5917.4308000000001],[958968000,5917.4308000000001],[959054400,5917.4308000000001],[959140800,5917.4308000000001],[959227200,5917.4308000000001],[959313600,5917.4308000000001],[959400000,5917.4308000000001],[959486400,5917.4308000000001],[959572800,5917.4308000000001],[959659200,5917.4308000000001],[959745600,5917.4308000000001],[959832000,5917.4308000000001],[959918400,5917.4308000000001],[960004800,5917.4308000000001],[960091200,5917.4308000000001],[960177600,5917.4308000000001],[960264000,5917.4308000000001],[960350400,5917.4308000000001],[960436800,5917.4308000000001],[960523200,5917.4308000000001],[960609600,5917.4308000000001],[960696000,5917.4308000000001],[960782400,5917.4308000000001],[960868800,5917.4308000000001],[960955200,5917.4308000000001],[961041600,5917.4308000000001],[961128000,5917.4308000000001],[961214400,5917.4308000000001],[961300800,5917.4308000000001],[961387200,5917.4308000000001],[961473600,5917.4308000000001],[961560000,5917.4308000000001],[961646400,5917.4308000000001],[961732800,5917.4308000000001],[961819200,5917.4308000000001],[961905600,5917.4308000000001],[961992000,5917.4308000000001],[962078400,5917.4308000000001],[962164800,5917.4308000000001],[962251200,5917.4308000000001],[962337600,5917.4308000000001],[962424000,5917.4308000000001],[962510400,5917.4308000000001],[962596800,5917.4308000000001],[962683200,10015.936100000001],[962769600,10015.936100000001],[962856000,10015.936100000001],[962942400,10015.936100000001],[963028800,10015.936100000001],[963115200,10015.936100000001],[963201600,10015.936100000001],[963288000,10015.936100000001],[963374400,10015.936100000001],[963460800,10015.936100000001],[963547200,10015.936100000001],[963633600,10015.936100000001],[963720000,10015.936100000001],[963806400,10015.936100000001],[963892800,10015.936100000001],[963979200,10015.936100000001],[964065600,10015.936100000001],[964152000,10015.936100000001],[964238400,10015.936100000001],[964324800,10015.936100000001],[964411200,10015.936100000001],[964497600,10015.936100000001],[964584000,10015.936100000001],[964670400,10015.936100000001],[964756800,10015.936100000001],[964843200,10015.936100000001],[964929600,10015.936100000001],[965016000,10015.936100000001],[965102400,10015.936100000001],[965188800,10015.936100000001],[965275200,10015.936100000001],[965361600,10015.936100000001],[965448000,10015.936100000001],[965534400,10015.936100000001],[965620800,10015.936100000001],[965707200,10015.936100000001],[965793600,10015.936100000001],[965880000,10015.936100000001],[965966400,10015.936100000001],[966052800,10015.936100000001],[966139200,10015.936100000001],[966225600,10015.936100000001],[966312000,10015.936100000001],[966398400,10015.936100000001],[966484800,10015.936100000001],[966571200,10015.936100000001],[966657600,10015.936100000001],[966744000,10015.936100000001],[966830400,10015.936100000001],[966916800,10015.936100000001],[967003200,10015.936100000001],[967089600,10015.936100000001],[967176000,10015.936100000001],[967262400,10015.936100000001],[967348800,10015.936100000001],[967435200,10015.936100000001],[967521600,10015.936100000001],[967608000,10015.936100000001],[967694400,10015.936100000001],[967780800,10015.936100000001],[967867200,10015.936100000001],[967953600,10015.936100000001],[968040000,10015.936100000001],[968126400,10015.936100000001],[968212800,10015.936100000001],[968299200,10015.936100000001],[968385600,10015.936100000001],[968472000,10015.936100000001],[968558400,10015.936100000001],[968644800,10015.936100000001],[968731200,10015.936100000001],[968817600,10015.936100000001],[968904000,10015.936100000001],[968990400,10015.936100000001],[969076800,10015.936100000001],[969163200,10015.936100000001],[969249600,10015.936100000001],[969336000,10015.936100000001],[969422400,10015.936100000001],[969508800,10015.936100000001],[969595200,10015.936100000001],[969681600,10015.936100000001],[969768000,10015.936100000001],[969854400,10015.936100000001],[969940800,10015.936100000001],[970027200,10015.936100000001],[970113600,10015.936100000001],[970200000,10015.936100000001],[970286400,10015.936100000001],[970372800,10015.936100000001],[970459200,10015.936100000001],[970545600,10015.936100000001],[970632000,10015.936100000001],[970718400,10015.936100000001],[970804800,10015.936100000001],[970891200,10015.936100000001],[970977600,10015.936100000001],[971064000,10015.936100000001],[971150400,10015.936100000001],[971236800,10015.936100000001],[971323200,10015.936100000001],[971409600,10015.936100000001],[971496000,10015.936100000001],[971582400,10015.936100000001],[971668800,10015.936100000001],[971755200,10015.936100000001],[971841600,10015.936100000001],[971928000,10015.936100000001],[972014400,10015.936100000001],[972100800,10015.936100000001],[972187200,10015.936100000001],[972273600,10015.936100000001],[972360000,10015.936100000001],[972446400,10015.936100000001],[972532800,10015.936100000001],[972619200,10015.936100000001],[972705600,10015.936100000001],[972792000,10015.936100000001],[972882000,10015.936100000001],[972968400,10015.936100000001],[973054800,10015.936100000001],[973141200,10015.936100000001],[973227600,10015.936100000001],[973314000,10015.936100000001],[973400400,10015.936100000001],[973486800,10015.936100000001],[973573200,10015.936100000001],[973659600,10015.936100000001],[973746000,10015.936100000001],[973832400,10015.936100000001],[973918800,10015.936100000001],[974005200,10015.936100000001],[974091600,10015.936100000001],[974178000,10015.936100000001],[974264400,10015.936100000001],[974350800,10015.936100000001],[974437200,10015.936100000001],[974523600,10015.936100000001],[974610000,10015.936100000001],[974696400,10015.936100000001],[974782800,10015.936100000001],[974869200,10015.936100000001],[974955600,10015.936100000001],[975042000,10015.936100000001],[975128400,10015.936100000001],[975214800,10015.936100000001],[975301200,10015.936100000001],[975387600,10015.936100000001],[975474000,10015.936100000001],[975560400,10015.936100000001],[975646800,10015.936100000001],[975733200,10015.936100000001],[975819600,10015.936100000001],[975906000,10015.936100000001],[975992400,10015.936100000001],[976078800,10015.936100000001],[976165200,10015.936100000001],[976251600,10015.936100000001],[976338000,10015.936100000001],[976424400,10015.936100000001],[976510800,10015.936100000001],[976597200,10015.936100000001],[976683600,10015.936100000001],[976770000,10015.936100000001],[976856400,10015.936100000001],[976942800,10015.936100000001],[977029200,10015.936100000001],[977115600,10015.936100000001],[977202000,10015.936100000001],[977288400,10015.936100000001],[977374800,10015.936100000001],[977461200,10015.936100000001],[977547600,10015.936100000001],[977634000,10015.936100000001],[977720400,10015.936100000001],[977806800,10015.936100000001],[977893200,10015.936100000001],[977979600,10015.936100000001],[978066000,10015.936100000001],[978152400,10015.936100000001],[978238800,10015.936100000001],[978325200,10015.936100000001],[978411600,10015.936100000001],[978498000,14207.548000000001],[978584400,14207.548000000001],[978670800,14207.548000000001],[978757200,14207.548000000001],[978843600,14207.548000000001],[978930000,14207.548000000001],[979016400,14207.548000000001],[979102800,14207.548000000001],[979189200,14207.548000000001],[979275600,14207.548000000001],[979362000,14207.548000000001],[979448400,14207.548000000001],[979534800,14207.548000000001],[979621200,14207.548000000001],[979707600,14207.548000000001],[979794000,14207.548000000001],[979880400,14207.548000000001],[979966800,14207.548000000001],[980053200,14207.548000000001],[980139600,14207.548000000001],[980226000,14207.548000000001],[980312400,14207.548000000001],[980398800,14207.548000000001],[980485200,14207.548000000001],[980571600,14207.548000000001],[980658000,14207.548000000001],[980744400,14207.548000000001],[980830800,14207.548000000001],[980917200,14207.548000000001],[981003600,14207.548000000001],[981090000,14207.548000000001],[981176400,14207.548000000001],[981262800,14207.548000000001],[981349200,14207.548000000001],[981435600,14207.548000000001],[981522000,14207.548000000001],[981608400,14207.548000000001],[981694800,14207.548000000001],[981781200,14207.548000000001],[981867600,14207.548000000001],[981954000,14207.548000000001],[982040400,14207.548000000001],[982126800,14207.548000000001],[982213200,14207.548000000001],[982299600,14207.548000000001],[982386000,14207.548000000001],[982472400,14207.548000000001],[982558800,14207.548000000001],[982645200,14207.548000000001],[982731600,14207.548000000001],[982818000,14207.548000000001],[982904400,14207.548000000001],[982990800,14207.548000000001],[983077200,14207.548000000001],[983163600,14207.548000000001],[983250000,14207.548000000001],[983336400,14207.548000000001],[983422800,14207.548000000001],[983509200,14207.548000000001],[983595600,14207.548000000001],[983682000,14207.548000000001],[983768400,14207.548000000001],[983854800,14207.548000000001],[983941200,14207.548000000001],[984027600,14207.548000000001],[984114000,14207.548000000001],[984200400,14207.548000000001],[984286800,14207.548000000001],[984373200,14207.548000000001],[984459600,14207.548000000001],[984546000,14207.548000000001],[984632400,14207.548000000001],[984718800,14207.548000000001],[984805200,14207.548000000001],[984891600,14207.548000000001],[984978000,14207.548000000001],[985064400,14207.548000000001],[985150800,14207.548000000001],[985237200,14207.548000000001],[985323600,14207.548000000001],[985410000,14207.548000000001],[985496400,14207.548000000001],[985582800,14207.548000000001],[985669200,14207.548000000001],[985755600,14207.548000000001],[985842000,14207.548000000001],[985928400,14207.548000000001],[986014800,14207.548000000001],[986101200,14207.548000000001],[986184000,14207.548000000001],[986270400,14207.548000000001],[986356800,14207.548000000001],[986443200,14207.548000000001],[986529600,14207.548000000001],[986616000,14207.548000000001],[986702400,14207.548000000001],[986788800,14207.548000000001],[986875200,14207.548000000001],[986961600,14207.548000000001],[987048000,14207.548000000001],[987134400,14207.548000000001],[987220800,14207.548000000001],[987307200,14207.548000000001],[987393600,14207.548000000001],[987480000,14207.548000000001],[987566400,14207.548000000001],[987652800,14207.548000000001],[987739200,14207.548000000001],[987825600,14207.548000000001],[987912000,14207.548000000001],[987998400,14207.548000000001],[988084800,14207.548000000001],[988171200,14207.548000000001],[988257600,14207.548000000001],[988344000,14207.548000000001],[988430400,14207.548000000001],[988516800,14207.548000000001],[988603200,14207.548000000001],[988689600,14207.548000000001],[988776000,14207.548000000001],[988862400,14207.548000000001],[988948800,14207.548000000001],[989035200,14207.548000000001],[989121600,14207.548000000001],[989208000,14207.548000000001],[989294400,14207.548000000001],[989380800,14207.548000000001],[989467200,14207.548000000001],[989553600,14207.548000000001],[989640000,14207.548000000001],[989726400,14207.548000000001],[989812800,14207.548000000001],[989899200,14207.548000000001],[989985600,14207.548000000001],[990072000,14207.548000000001],[990158400,14207.548000000001],[990244800,14207.548000000001],[990331200,14207.548000000001],[990417600,14207.548000000001],[990504000,14207.548000000001],[990590400,14207.548000000001],[990676800,14207.548000000001],[990763200,14207.548000000001],[990849600,14207.548000000001],[990936000,14207.548000000001],[991022400,14207.548000000001],[991108800,14207.548000000001],[991195200,14207.548000000001],[991281600,14207.548000000001],[991368000,14207.548000000001],[991454400,14207.548000000001],[991540800,14207.548000000001],[991627200,14207.548000000001],[991713600,14207.548000000001],[991800000,14207.548000000001],[991886400,14207.548000000001],[991972800,14207.548000000001],[992059200,14207.548000000001],[992145600,14207.548000000001],[992232000,14207.548000000001],[992318400,14207.548000000001],[992404800,14207.548000000001],[992491200,14207.548000000001],[992577600,14207.548000000001],[992664000,14207.548000000001],[992750400,14207.548000000001],[992836800,14207.548000000001],[992923200,14207.548000000001],[993009600,14207.548000000001],[993096000,14207.548000000001],[993182400,14207.548000000001],[993268800,14207.548000000001],[993355200,14207.548000000001],[993441600,14207.548000000001],[993528000,14207.548000000001],[993614400,14207.548000000001],[993700800,14207.548000000001],[993787200,14207.548000000001],[993873600,14207.548000000001],[993960000,14207.548000000001],[994046400,14207.548000000001],[994132800,18321.935600000001],[994219200,18321.935600000001],[994305600,18321.935600000001],[994392000,18321.935600000001],[994478400,18321.935600000001],[994564800,18321.935600000001],[994651200,18321.935600000001],[994737600,18321.935600000001],[994824000,18321.935600000001],[994910400,18321.935600000001],[994996800,18321.935600000001],[995083200,18321.935600000001],[995169600,18321.935600000001],[995256000,18321.935600000001],[995342400,18321.935600000001],[995428800,18321.935600000001],[995515200,18321.935600000001],[995601600,18321.935600000001],[995688000,18321.935600000001],[995774400,18321.935600000001],[995860800,18321.935600000001],[995947200,18321.935600000001],[996033600,18321.935600000001],[996120000,18321.935600000001],[996206400,18321.935600000001],[996292800,18321.935600000001],[996379200,18321.935600000001],[996465600,18321.935600000001],[996552000,18321.935600000001],[996638400,18321.935600000001],[996724800,18321.935600000001],[996811200,18321.935600000001],[996897600,18321.935600000001],[996984000,18321.935600000001],[997070400,18321.935600000001],[997156800,18321.935600000001],[997243200,18321.935600000001],[997329600,18321.935600000001],[997416000,18321.935600000001],[997502400,18321.935600000001],[997588800,18321.935600000001],[997675200,18321.935600000001],[997761600,18321.935600000001],[997848000,18321.935600000001],[997934400,18321.935600000001],[998020800,18321.935600000001],[998107200,18321.935600000001],[998193600,18321.935600000001],[998280000,18321.935600000001],[998366400,18321.935600000001],[998452800,18321.935600000001],[998539200,18321.935600000001],[998625600,18321.935600000001],[998712000,18321.935600000001],[998798400,18321.935600000001],[998884800,18321.935600000001],[998971200,18321.935600000001],[999057600,18321.935600000001],[999144000,18321.935600000001],[999230400,18321.935600000001],[999316800,18321.935600000001],[999403200,18321.935600000001],[999489600,18321.935600000001],[999576000,18321.935600000001],[999662400,18321.935600000001],[999748800,18321.935600000001],[999835200,18321.935600000001],[999921600,18321.935600000001],[1000008000,18321.935600000001],[1000094400,18321.935600000001],[1000180800,18321.935600000001],[1000267200,18321.935600000001],[1000353600,18321.935600000001],[1000440000,18321.935600000001],[1000526400,18321.935600000001],[1000612800,18321.935600000001],[1000699200,18321.935600000001],[1000785600,18321.935600000001],[1000872000,18321.935600000001],[1000958400,18321.935600000001],[1001044800,18321.935600000001],[1001131200,18321.935600000001],[1001217600,18321.935600000001],[1001304000,18321.935600000001],[1001390400,18321.935600000001],[1001476800,18321.935600000001],[1001563200,18321.935600000001],[1001649600,18321.935600000001],[1001736000,18321.935600000001],[1001822400,18321.935600000001],[1001908800,18321.935600000001],[1001995200,18321.935600000001],[1002081600,18321.935600000001],[1002168000,18321.935600000001],[1002254400,18321.935600000001],[1002340800,18321.935600000001],[1002427200,18321.935600000001],[1002513600,18321.935600000001],[1002600000,18321.935600000001],[1002686400,18321.935600000001],[1002772800,18321.935600000001],[1002859200,18321.935600000001],[1002945600,18321.935600000001],[1003032000,18321.935600000001],[1003118400,18321.935600000001],[1003204800,18321.935600000001],[1003291200,18321.935600000001],[1003377600,18321.935600000001],[1003464000,18321.935600000001],[1003550400,18321.935600000001],[1003636800,18321.935600000001],[1003723200,18321.935600000001],[1003809600,18321.935600000001],[1003896000,18321.935600000001],[1003982400,18321.935600000001],[1004068800,18321.935600000001],[1004155200,18321.935600000001],[1004241600,18321.935600000001],[1004331600,18321.935600000001],[1004418000,18321.935600000001],[1004504400,18321.935600000001],[1004590800,18321.935600000001],[1004677200,18321.935600000001],[1004763600,18321.935600000001],[1004850000,18321.935600000001],[1004936400,18321.935600000001],[1005022800,18321.935600000001],[1005109200,18321.935600000001],[1005195600,18321.935600000001],[1005282000,18321.935600000001],[1005368400,18321.935600000001],[1005454800,18321.935600000001],[1005541200,18321.935600000001],[1005627600,18321.935600000001],[1005714000,18321.935600000001],[1005800400,18321.935600000001],[1005886800,18321.935600000001],[1005973200,18321.935600000001],[1006059600,18321.935600000001],[1006146000,18321.935600000001],[1006232400,18321.935600000001],[1006318800,18321.935600000001],[1006405200,18321.935600000001],[1006491600,18321.935600000001],[1006578000,18321.935600000001],[1006664400,18321.935600000001],[1006750800,18321.935600000001],[1006837200,18321.935600000001],[1006923600,18321.935600000001],[1007010000,18321.935600000001],[1007096400,18321.935600000001],[1007182800,18321.935600000001],[1007269200,18321.935600000001],[1007355600,18321.935600000001],[1007442000,18321.935600000001],[1007528400,18321.935600000001],[1007614800,18321.935600000001],[1007701200,18321.935600000001],[1007787600,18321.935600000001],[1007874000,18321.935600000001],[1007960400,18321.935600000001],[1008046800,18321.935600000001],[1008133200,18321.935600000001],[1008219600,18321.935600000001],[1008306000,18321.935600000001],[1008392400,18321.935600000001],[1008478800,18321.935600000001],[1008565200,18321.935600000001],[1008651600,18321.935600000001],[1008738000,18321.935600000001],[1008824400,18321.935600000001],[1008910800,18321.935600000001],[1008997200,18321.935600000001],[1009083600,18321.935600000001],[1009170000,18321.935600000001],[1009256400,18321.935600000001],[1009342800,18321.935600000001],[1009429200,18321.935600000001],[1009515600,18321.935600000001],[1009602000,18321.935600000001],[1009688400,18321.935600000001],[1009774800,18321.935600000001],[1009861200,18321.935600000001],[1009947600,18321.935600000001],[1010034000,23035.991000000002],[1010120400,23035.991000000002],[1010206800,23035.991000000002],[1010293200,23035.991000000002],[1010379600,23035.991000000002],[1010466000,23035.991000000002],[1010552400,23035.991000000002],[1010638800,23035.991000000002],[1010725200,23035.991000000002],[1010811600,23035.991000000002],[1010898000,23035.991000000002],[1010984400,23035.991000000002],[1011070800,23035.991000000002],[1011157200,23035.991000000002],[1011243600,23035.991000000002],[1011330000,23035.991000000002],[1011416400,23035.991000000002],[1011502800,23035.991000000002],[1011589200,23035.991000000002],[1011675600,23035.991000000002],[1011762000,23035.991000000002],[1011848400,23035.991000000002],[1011934800,23035.991000000002],[1012021200,23035.991000000002],[1012107600,23035.991000000002],[1012194000,23035.991000000002],[1012280400,23035.991000000002],[1012366800,23035.991000000002],[1012453200,23035.991000000002],[1012539600,23035.991000000002],[1012626000,23035.991000000002],[1012712400,23035.991000000002],[1012798800,23035.991000000002],[1012885200,23035.991000000002],[1012971600,23035.991000000002],[1013058000,23035.991000000002],[1013144400,23035.991000000002],[1013230800,23035.991000000002],[1013317200,23035.991000000002],[1013403600,23035.991000000002],[1013490000,23035.991000000002],[1013576400,23035.991000000002],[1013662800,23035.991000000002],[1013749200,23035.991000000002],[1013835600,23035.991000000002],[1013922000,23035.991000000002],[1014008400,23035.991000000002],[1014094800,23035.991000000002],[1014181200,23035.991000000002],[1014267600,23035.991000000002],[1014354000,23035.991000000002],[1014440400,23035.991000000002],[1014526800,23035.991000000002],[1014613200,23035.991000000002],[1014699600,23035.991000000002],[1014786000,23035.991000000002],[1014872400,23035.991000000002],[1014958800,23035.991000000002],[1015045200,23035.991000000002],[1015131600,23035.991000000002],[1015218000,23035.991000000002],[1015304400,23035.991000000002],[1015390800,23035.991000000002],[1015477200,23035.991000000002],[1015563600,23035.991000000002],[1015650000,23035.991000000002],[1015736400,23035.991000000002],[1015822800,23035.991000000002],[1015909200,23035.991000000002],[1015995600,23035.991000000002],[1016082000,23035.991000000002],[1016168400,23035.991000000002],[1016254800,23035.991000000002],[1016341200,23035.991000000002],[1016427600,23035.991000000002],[1016514000,23035.991000000002],[1016600400,23035.991000000002],[1016686800,23035.991000000002],[1016773200,23035.991000000002],[1016859600,23035.991000000002],[1016946000,23035.991000000002],[1017032400,23035.991000000002],[1017118800,23035.991000000002],[1017205200,23035.991000000002],[1017291600,23035.991000000002],[1017378000,23035.991000000002],[1017464400,23035.991000000002],[1017550800,23035.991000000002],[1017637200,23035.991000000002],[1017723600,23035.991000000002],[1017810000,23035.991000000002],[1017896400,23035.991000000002],[1017982800,23035.991000000002],[1018069200,23035.991000000002],[1018155600,23035.991000000002],[1018238400,23035.991000000002],[1018324800,23035.991000000002],[1018411200,23035.991000000002],[1018497600,23035.991000000002],[1018584000,23035.991000000002],[1018670400,23035.991000000002],[1018756800,23035.991000000002],[1018843200,23035.991000000002],[1018929600,23035.991000000002],[1019016000,23035.991000000002],[1019102400,23035.991000000002],[1019188800,23035.991000000002],[1019275200,23035.991000000002],[1019361600,23035.991000000002],[1019448000,23035.991000000002],[1019534400,23035.991000000002],[1019620800,23035.991000000002],[1019707200,23035.991000000002],[1019793600,23035.991000000002],[1019880000,23035.991000000002],[1019966400,23035.991000000002],[1020052800,23035.991000000002],[1020139200,23035.991000000002],[1020225600,23035.991000000002],[1020312000,23035.991000000002],[1020398400,23035.991000000002],[1020484800,23035.991000000002],[1020571200,23035.991000000002],[1020657600,23035.991000000002],[1020744000,23035.991000000002],[1020830400,23035.991000000002],[1020916800,23035.991000000002],[1021003200,23035.991000000002],[1021089600,23035.991000000002],[1021176000,23035.991000000002],[1021262400,23035.991000000002],[1021348800,23035.991000000002],[1021435200,23035.991000000002],[1021521600,23035.991000000002],[1021608000,23035.991000000002],[1021694400,23035.991000000002],[1021780800,23035.991000000002],[1021867200,23035.991000000002],[1021953600,23035.991000000002],[1022040000,23035.991000000002],[1022126400,23035.991000000002],[1022212800,23035.991000000002],[1022299200,23035.991000000002],[1022385600,23035.991000000002],[1022472000,23035.991000000002],[1022558400,23035.991000000002],[1022644800,23035.991000000002],[1022731200,23035.991000000002],[1022817600,23035.991000000002],[1022904000,23035.991000000002],[1022990400,23035.991000000002],[1023076800,23035.991000000002],[1023163200,23035.991000000002],[1023249600,23035.991000000002],[1023336000,23035.991000000002],[1023422400,23035.991000000002],[1023508800,23035.991000000002],[1023595200,23035.991000000002],[1023681600,23035.991000000002],[1023768000,23035.991000000002],[1023854400,23035.991000000002],[1023940800,23035.991000000002],[1024027200,23035.991000000002],[1024113600,23035.991000000002],[1024200000,23035.991000000002],[1024286400,23035.991000000002],[1024372800,23035.991000000002],[1024459200,23035.991000000002],[1024545600,23035.991000000002],[1024632000,23035.991000000002],[1024718400,23035.991000000002],[1024804800,23035.991000000002],[1024891200,23035.991000000002],[1024977600,23035.991000000002],[1025064000,23035.991000000002],[1025150400,23035.991000000002],[1025236800,23035.991000000002],[1025323200,23035.991000000002],[1025409600,23035.991000000002],[1025496000,23035.991000000002],[1025582400,28730.083299999998],[1025668800,28730.083299999998],[1025755200,28730.083299999998],[1025841600,28730.083299999998],[1025928000,28730.083299999998],[1026014400,28730.083299999998],[1026100800,28730.083299999998],[1026187200,28730.083299999998],[1026273600,28730.083299999998],[1026360000,28730.083299999998],[1026446400,28730.083299999998],[1026532800,28730.083299999998],[1026619200,28730.083299999998],[1026705600,28730.083299999998],[1026792000,28730.083299999998],[1026878400,28730.083299999998],[1026964800,28730.083299999998],[1027051200,28730.083299999998],[1027137600,28730.083299999998],[1027224000,28730.083299999998],[1027310400,28730.083299999998],[1027396800,28730.083299999998],[1027483200,28730.083299999998],[1027569600,28730.083299999998],[1027656000,28730.083299999998],[1027742400,28730.083299999998],[1027828800,28730.083299999998],[1027915200,28730.083299999998],[1028001600,28730.083299999998],[1028088000,28730.083299999998],[1028174400,28730.083299999998],[1028260800,28730.083299999998],[1028347200,28730.083299999998],[1028433600,28730.083299999998],[1028520000,28730.083299999998],[1028606400,28730.083299999998],[1028692800,28730.083299999998],[1028779200,28730.083299999998],[1028865600,28730.083299999998],[1028952000,28730.083299999998],[1029038400,28730.083299999998],[1029124800,28730.083299999998],[1029211200,28730.083299999998],[1029297600,28730.083299999998],[1029384000,28730.083299999998],[1029470400,28730.083299999998],[1029556800,28730.083299999998],[1029643200,28730.083299999998],[1029729600,28730.083299999998],[1029816000,28730.083299999998],[1029902400,28730.083299999998],[1029988800,28730.083299999998],[1030075200,28730.083299999998],[1030161600,28730.083299999998],[1030248000,28730.083299999998],[1030334400,28730.083299999998],[1030420800,28730.083299999998],[1030507200,28730.083299999998],[1030593600,28730.083299999998],[1030680000,28730.083299999998],[1030766400,28730.083299999998],[1030852800,28730.083299999998],[1030939200,28730.083299999998],[1031025600,28730.083299999998],[1031112000,28730.083299999998],[1031198400,28730.083299999998],[1031284800,28730.083299999998],[1031371200,28730.083299999998],[1031457600,28730.083299999998],[1031544000,28730.083299999998],[1031630400,28730.083299999998],[1031716800,28730.083299999998],[1031803200,28730.083299999998],[1031889600,28730.083299999998],[1031976000,28730.083299999998],[1032062400,28730.083299999998],[1032148800,28730.083299999998],[1032235200,28730.083299999998],[1032321600,28730.083299999998],[1032408000,28730.083299999998],[1032494400,28730.083299999998],[1032580800,28730.083299999998],[1032667200,28730.083299999998],[1032753600,28730.083299999998],[1032840000,28730.083299999998],[1032926400,28730.083299999998],[1033012800,28730.083299999998],[1033099200,28730.083299999998],[1033185600,28730.083299999998],[1033272000,28730.083299999998],[1033358400,28730.083299999998],[1033444800,28730.083299999998],[1033531200,28730.083299999998],[1033617600,28730.083299999998],[1033704000,28730.083299999998],[1033790400,28730.083299999998],[1033876800,28730.083299999998],[1033963200,28730.083299999998],[1034049600,28730.083299999998],[1034136000,28730.083299999998],[1034222400,28730.083299999998],[1034308800,28730.083299999998],[1034395200,28730.083299999998],[1034481600,28730.083299999998],[1034568000,28730.083299999998],[1034654400,28730.083299999998],[1034740800,28730.083299999998],[1034827200,28730.083299999998],[1034913600,28730.083299999998],[1035000000,28730.083299999998],[1035086400,28730.083299999998],[1035172800,28730.083299999998],[1035259200,28730.083299999998],[1035345600,28730.083299999998],[1035432000,28730.083299999998],[1035518400,28730.083299999998],[1035604800,28730.083299999998],[1035691200,28730.083299999998],[1035781200,28730.083299999998],[1035867600,28730.083299999998],[1035954000,28730.083299999998],[1036040400,28730.083299999998],[1036126800,28730.083299999998],[1036213200,28730.083299999998],[1036299600,28730.083299999998],[1036386000,28730.083299999998],[1036472400,28730.083299999998],[1036558800,28730.083299999998],[1036645200,28730.083299999998],[1036731600,28730.083299999998],[1036818000,28730.083299999998],[1036904400,28730.083299999998],[1036990800,28730.083299999998],[1037077200,28730.083299999998],[1037163600,28730.083299999998],[1037250000,28730.083299999998],[1037336400,28730.083299999998],[1037422800,28730.083299999998],[1037509200,28730.083299999998],[1037595600,28730.083299999998],[1037682000,28730.083299999998],[1037768400,28730.083299999998],[1037854800,28730.083299999998],[1037941200,28730.083299999998],[1038027600,28730.083299999998],[1038114000,28730.083299999998],[1038200400,28730.083299999998],[1038286800,28730.083299999998],[1038373200,28730.083299999998],[1038459600,28730.083299999998],[1038546000,28730.083299999998],[1038632400,28730.083299999998],[1038718800,28730.083299999998],[1038805200,28730.083299999998],[1038891600,28730.083299999998],[1038978000,28730.083299999998],[1039064400,28730.083299999998],[1039150800,28730.083299999998],[1039237200,28730.083299999998],[1039323600,28730.083299999998],[1039410000,28730.083299999998],[1039496400,28730.083299999998],[1039582800,28730.083299999998],[1039669200,28730.083299999998],[1039755600,28730.083299999998],[1039842000,28730.083299999998],[1039928400,28730.083299999998],[1040014800,28730.083299999998],[1040101200,28730.083299999998],[1040187600,28730.083299999998],[1040274000,28730.083299999998],[1040360400,28730.083299999998],[1040446800,28730.083299999998],[1040533200,28730.083299999998],[1040619600,28730.083299999998],[1040706000,28730.083299999998],[1040792400,28730.083299999998],[1040878800,28730.083299999998],[1040965200,28730.083299999998],[1041051600,28730.083299999998],[1041138000,28730.083299999998],[1041224400,28730.083299999998],[1041310800,28730.083299999998],[1041397200,28730.083299999998],[1041483600,28730.083299999998],[1041570000,33533.747000000003],[1041656400,33533.747000000003],[1041742800,33533.747000000003],[1041829200,33533.747000000003],[1041915600,33533.747000000003],[1042002000,33533.747000000003],[1042088400,33533.747000000003],[1042174800,33533.747000000003],[1042261200,33533.747000000003],[1042347600,33533.747000000003],[1042434000,33533.747000000003],[1042520400,33533.747000000003],[1042606800,33533.747000000003],[1042693200,33533.747000000003],[1042779600,33533.747000000003],[1042866000,33533.747000000003],[1042952400,33533.747000000003],[1043038800,33533.747000000003],[1043125200,33533.747000000003],[1043211600,33533.747000000003],[1043298000,33533.747000000003],[1043384400,33533.747000000003],[1043470800,33533.747000000003],[1043557200,33533.747000000003],[1043643600,33533.747000000003],[1043730000,33533.747000000003],[1043816400,33533.747000000003],[1043902800,33533.747000000003],[1043989200,33533.747000000003],[1044075600,33533.747000000003],[1044162000,33533.747000000003],[1044248400,33533.747000000003],[1044334800,33533.747000000003],[1044421200,33533.747000000003],[1044507600,33533.747000000003],[1044594000,33533.747000000003],[1044680400,33533.747000000003],[1044766800,33533.747000000003],[1044853200,33533.747000000003],[1044939600,33533.747000000003],[1045026000,33533.747000000003],[1045112400,33533.747000000003],[1045198800,33533.747000000003],[1045285200,33533.747000000003],[1045371600,33533.747000000003],[1045458000,33533.747000000003],[1045544400,33533.747000000003],[1045630800,33533.747000000003],[1045717200,33533.747000000003],[1045803600,33533.747000000003],[1045890000,33533.747000000003],[1045976400,33533.747000000003],[1046062800,33533.747000000003],[1046149200,33533.747000000003],[1046235600,33533.747000000003],[1046322000,33533.747000000003],[1046408400,33533.747000000003],[1046494800,33533.747000000003],[1046581200,33533.747000000003],[1046667600,33533.747000000003],[1046754000,33533.747000000003],[1046840400,33533.747000000003],[1046926800,33533.747000000003],[1047013200,33533.747000000003],[1047099600,33533.747000000003],[1047186000,33533.747000000003],[1047272400,33533.747000000003],[1047358800,33533.747000000003],[1047445200,33533.747000000003],[1047531600,33533.747000000003],[1047618000,33533.747000000003],[1047704400,33533.747000000003],[1047790800,33533.747000000003],[1047877200,33533.747000000003],[1047963600,33533.747000000003],[1048050000,33533.747000000003],[1048136400,33533.747000000003],[1048222800,33533.747000000003],[1048309200,33533.747000000003],[1048395600,33533.747000000003],[1048482000,33533.747000000003],[1048568400,33533.747000000003],[1048654800,33533.747000000003],[1048741200,33533.747000000003],[1048827600,33533.747000000003],[1048914000,33533.747000000003],[1049000400,33533.747000000003],[1049086800,33533.747000000003],[1049173200,33533.747000000003],[1049259600,33533.747000000003],[1049346000,33533.747000000003],[1049432400,33533.747000000003],[1049518800,33533.747000000003],[1049605200,33533.747000000003],[1049688000,33533.747000000003],[1049774400,33533.747000000003],[1049860800,33533.747000000003],[1049947200,33533.747000000003],[1050033600,33533.747000000003],[1050120000,33533.747000000003],[1050206400,33533.747000000003],[1050292800,33533.747000000003],[1050379200,33533.747000000003],[1050465600,33533.747000000003],[1050552000,33533.747000000003],[1050638400,33533.747000000003],[1050724800,33533.747000000003],[1050811200,33533.747000000003],[1050897600,33533.747000000003],[1050984000,33533.747000000003],[1051070400,33533.747000000003],[1051156800,33533.747000000003],[1051243200,33533.747000000003],[1051329600,33533.747000000003],[1051416000,33533.747000000003],[1051502400,33533.747000000003],[1051588800,33533.747000000003],[1051675200,33533.747000000003],[1051761600,33533.747000000003],[1051848000,33533.747000000003],[1051934400,33533.747000000003],[1052020800,33533.747000000003],[1052107200,33533.747000000003],[1052193600,33533.747000000003],[1052280000,33533.747000000003],[1052366400,33533.747000000003],[1052452800,33533.747000000003],[1052539200,33533.747000000003],[1052625600,33533.747000000003],[1052712000,33533.747000000003],[1052798400,33533.747000000003],[1052884800,33533.747000000003],[1052971200,33533.747000000003],[1053057600,33533.747000000003],[1053144000,33533.747000000003],[1053230400,33533.747000000003],[1053316800,33533.747000000003],[1053403200,33533.747000000003],[1053489600,33533.747000000003],[1053576000,33533.747000000003],[1053662400,33533.747000000003],[1053748800,33533.747000000003],[1053835200,33533.747000000003],[1053921600,33533.747000000003],[1054008000,33533.747000000003],[1054094400,33533.747000000003],[1054180800,33533.747000000003],[1054267200,33533.747000000003],[1054353600,33533.747000000003],[1054440000,33533.747000000003],[1054526400,33533.747000000003],[1054612800,33533.747000000003],[1054699200,33533.747000000003],[1054785600,33533.747000000003],[1054872000,33533.747000000003],[1054958400,33533.747000000003],[1055044800,33533.747000000003],[1055131200,33533.747000000003],[1055217600,33533.747000000003],[1055304000,33533.747000000003],[1055390400,33533.747000000003],[1055476800,33533.747000000003],[1055563200,33533.747000000003],[1055649600,33533.747000000003],[1055736000,33533.747000000003],[1055822400,33533.747000000003],[1055908800,33533.747000000003],[1055995200,33533.747000000003],[1056081600,33533.747000000003],[1056168000,33533.747000000003],[1056254400,33533.747000000003],[1056340800,33533.747000000003],[1056427200,33533.747000000003],[1056513600,33533.747000000003],[1056600000,33533.747000000003],[1056686400,33533.747000000003],[1056772800,33533.747000000003],[1056859200,33533.747000000003],[1056945600,33533.747000000003],[1057032000,33533.747000000003],[1435723200,35896.357799999998],[1435809600,47921.838499999998],[1435896000,47921.838499999998],[1435982400,47921.838499999998],[1436068800,47921.838499999998],[1436155200,47921.838499999998],[1436241600,47921.838499999998],[1436328000,47921.838499999998],[1436414400,47921.838499999998],[1436500800,47921.838499999998],[1436587200,47921.838499999998],[1436673600,47921.838499999998],[1436760000,47921.838499999998],[1436846400,47921.838499999998],[1436932800,47921.838499999998],[1437019200,47921.838499999998],[1437105600,47921.838499999998],[1437192000,47921.838499999998],[1437278400,47921.838499999998],[1437364800,47921.838499999998],[1437451200,47921.838499999998],[1437537600,47921.838499999998],[1437624000,47921.838499999998],[1437710400,47921.838499999998],[1437796800,47921.838499999998],[1437883200,47921.838499999998],[1437969600,47921.838499999998],[1438056000,47921.838499999998],[1438142400,47921.838499999998],[1438228800,47921.838499999998],[1438315200,47921.838499999998],[1438401600,47921.838499999998],[1438488000,47921.838499999998],[1438574400,47921.838499999998],[1438660800,47921.838499999998],[1438747200,47921.838499999998],[1438833600,47921.838499999998],[1438920000,47921.838499999998],[1439006400,47921.838499999998],[1439092800,47921.838499999998],[1439179200,47921.838499999998],[1439265600,47921.838499999998],[1439352000,47921.838499999998],[1439438400,47921.838499999998],[1439524800,47921.838499999998],[1439611200,47921.838499999998],[1439697600,47921.838499999998],[1439784000,47921.838499999998],[1439870400,47921.838499999998],[1439956800,47921.838499999998],[1440043200,47921.838499999998],[1440129600,47921.838499999998],[1440216000,47921.838499999998],[1440302400,47921.838499999998],[1440388800,47921.838499999998],[1440475200,47921.838499999998],[1440561600,47921.838499999998],[1440648000,47921.838499999998],[1440734400,47921.838499999998],[1440820800,47921.838499999998],[1440907200,47921.838499999998],[1440993600,47921.838499999998],[1441080000,47921.838499999998],[1441166400,47921.838499999998],[1441252800,47921.838499999998],[1441339200,47921.838499999998],[1441425600,47921.838499999998],[1441512000,47921.838499999998],[1441598400,47921.838499999998],[1441684800,47921.838499999998],[1441771200,47921.838499999998],[1441857600,47921.838499999998],[1441944000,47921.838499999998],[1442030400,47921.838499999998],[1442116800,47921.838499999998],[1442203200,47921.838499999998],[1442289600,47921.838499999998],[1442376000,47921.838499999998],[1442462400,47921.838499999998],[1442548800,47921.838499999998],[1442635200,47921.838499999998],[1442721600,47921.838499999998],[1442808000,47921.838499999998],[1442894400,47921.838499999998],[1442980800,47921.838499999998],[1443067200,47921.838499999998],[1443153600,47921.838499999998],[1443240000,47921.838499999998],[1443326400,47921.838499999998],[1443412800,47921.838499999998],[1443499200,47921.838499999998],[1443585600,47921.838499999998],[1443672000,47921.838499999998],[1443758400,47921.838499999998],[1443844800,47921.838499999998],[1443931200,47921.838499999998],[1444017600,47921.838499999998],[1444104000,47921.838499999998],[1444190400,47921.838499999998],[1444276800,47921.838499999998],[1444363200,47921.838499999998],[1444449600,47921.838499999998],[1444536000,47921.838499999998],[1444622400,47921.838499999998],[1444708800,47921.838499999998],[1444795200,47921.838499999998],[1444881600,47921.838499999998],[1444968000,47921.838499999998],[1445054400,47921.838499999998],[1445140800,47921.838499999998],[1445227200,47921.838499999998],[1445313600,47921.838499999998],[1445400000,47921.838499999998],[1445486400,47921.838499999998],[1445572800,47921.838499999998],[1445659200,47921.838499999998],[1445745600,47921.838499999998],[1445832000,47921.838499999998],[1445918400,47921.838499999998],[1446004800,47921.838499999998],[1446091200,47921.838499999998],[1446177600,47921.838499999998],[1446264000,47921.838499999998],[1446350400,47921.838499999998],[1446440400,47921.838499999998],[1446526800,47921.838499999998],[1446613200,47921.838499999998],[1446699600,47921.838499999998],[1446786000,47921.838499999998],[1446872400,47921.838499999998],[1446958800,47921.838499999998],[1447045200,47921.838499999998],[1447131600,47921.838499999998],[1447218000,47921.838499999998],[1447304400,47921.838499999998],[1447390800,47921.838499999998],[1447477200,47921.838499999998],[1447563600,47921.838499999998],[1447650000,47921.838499999998],[1447736400,47921.838499999998],[1447822800,47921.838499999998],[1447909200,47921.838499999998],[1447995600,47921.838499999998],[1448082000,47921.838499999998],[1448168400,47921.838499999998],[1448254800,47921.838499999998],[1448341200,47921.838499999998],[1448427600,47921.838499999998],[1448514000,47921.838499999998],[1448600400,47921.838499999998],[1448686800,47921.838499999998],[1448773200,47921.838499999998],[1448859600,47921.838499999998],[1448946000,47921.838499999998],[1449032400,47921.838499999998],[1449118800,47921.838499999998],[1449205200,47921.838499999998],[1449291600,47921.838499999998],[1449378000,47921.838499999998],[1449464400,47921.838499999998],[1449550800,47921.838499999998],[1449637200,47921.838499999998],[1449723600,47921.838499999998],[1449810000,47921.838499999998],[1449896400,47921.838499999998],[1449982800,47921.838499999998],[1450069200,47921.838499999998],[1450155600,47921.838499999998],[1450242000,47921.838499999998],[1450328400,47921.838499999998],[1450414800,47921.838499999998],[1450501200,47921.838499999998],[1450587600,47921.838499999998],[1450674000,47921.838499999998],[1450760400,47921.838499999998],[1450846800,47921.838499999998],[1450933200,47921.838499999998],[1451019600,47921.838499999998],[1451106000,47921.838499999998],[1451192400,47921.838499999998],[1451278800,47921.838499999998],[1451365200,47921.838499999998],[1451451600,47921.838499999998],[1451538000,47921.838499999998],[1451624400,47921.838499999998],[1451710800,47921.838499999998],[1451797200,47921.838499999998],[1451883600,47921.838499999998],[1451970000,69651.198499999999],[1452056400,69651.198499999999],[1452142800,69651.198499999999],[1452229200,69651.198499999999],[1452315600,69651.198499999999],[1452402000,69651.198499999999],[1452488400,69651.198499999999],[1452574800,69651.198499999999],[1452661200,69651.198499999999],[1452747600,69651.198499999999],[1452834000,69651.198499999999],[1452920400,69651.198499999999],[1453006800,69651.198499999999],[1453093200,69651.198499999999],[1453179600,69651.198499999999],[1453266000,69651.198499999999],[1453352400,69651.198499999999],[1453438800,69651.198499999999],[1453525200,69651.198499999999],[1453611600,69651.198499999999],[1453698000,69651.198499999999],[1453784400,69651.198499999999],[1453870800,69651.198499999999],[1453957200,69651.198499999999],[1454043600,69651.198499999999],[1454130000,69651.198499999999],[1454216400,69651.198499999999],[1454302800,69651.198499999999],[1454389200,69651.198499999999],[1454475600,69651.198499999999],[1454562000,69651.198499999999],[1454648400,69651.198499999999],[1454734800,69651.198499999999],[1454821200,69651.198499999999],[1454907600,69651.198499999999],[1454994000,69651.198499999999],[1455080400,69651.198499999999],[1455166800,69651.198499999999],[1455253200,69651.198499999999],[1455339600,69651.198499999999],[1455426000,69651.198499999999],[1455512400,69651.198499999999],[1455598800,69651.198499999999],[1455685200,69651.198499999999],[1455771600,69651.198499999999],[1455858000,69651.198499999999],[1455944400,69651.198499999999],[1456030800,69651.198499999999],[1456117200,69651.198499999999],[1456203600,69651.198499999999],[1456290000,69651.198499999999],[1456376400,69651.198499999999],[1456462800,69651.198499999999],[1456549200,69651.198499999999],[1456635600,69651.198499999999],[1456722000,69651.198499999999],[1456808400,69651.198499999999],[1456894800,69651.198499999999],[1456981200,69651.198499999999],[1457067600,69651.198499999999],[1457154000,69651.198499999999],[1457240400,69651.198499999999],[1457326800,69651.198499999999],[1457413200,69651.198499999999],[1457499600,69651.198499999999],[1457586000,69651.198499999999],[1457672400,69651.198499999999],[1457758800,69651.198499999999],[1457845200,69651.198499999999],[1457928000,69651.198499999999],[1458014400,69651.198499999999],[1458100800,69651.198499999999],[1458187200,69651.198499999999],[1458273600,69651.198499999999],[1458360000,69651.198499999999],[1458446400,69651.198499999999],[1458532800,69651.198499999999],[1458619200,69651.198499999999],[1458705600,69651.198499999999],[1458792000,69651.198499999999],[1458878400,69651.198499999999],[1458964800,69651.198499999999],[1459051200,69651.198499999999],[1459137600,69651.198499999999],[1459224000,69651.198499999999],[1459310400,69651.198499999999],[1459396800,69651.198499999999],[1459483200,69651.198499999999],[1459569600,69651.198499999999],[1459656000,69651.198499999999],[1459742400,69651.198499999999],[1459828800,69651.198499999999],[1459915200,69651.198499999999],[1460001600,69651.198499999999],[1460088000,69651.198499999999],[1460174400,69651.198499999999],[1460260800,69651.198499999999],[1460347200,69651.198499999999],[1460433600,69651.198499999999],[1460520000,69651.198499999999],[1460606400,69651.198499999999],[1460692800,69651.198499999999],[1460779200,69651.198499999999],[1460865600,69651.198499999999],[1460952000,69651.198499999999],[1461038400,69651.198499999999],[1461124800,69651.198499999999],[1461211200,69651.198499999999],[1461297600,69651.198499999999],[1461384000,69651.198499999999],[1461470400,69651.198499999999],[1461556800,69651.198499999999],[1461643200,69651.198499999999],[1461729600,69651.198499999999],[1461816000,69651.198499999999],[1461902400,69651.198499999999],[1461988800,69651.198499999999],[1462075200,69651.198499999999],[1462161600,69651.198499999999],[1462248000,69651.198499999999],[1462334400,69651.198499999999],[1462420800,69651.198499999999],[1462507200,69651.198499999999],[1462593600,69651.198499999999],[1462680000,69651.198499999999],[1462766400,69651.198499999999],[1462852800,69651.198499999999],[1462939200,69651.198499999999],[1463025600,69651.198499999999],[1463112000,69651.198499999999],[1463198400,69651.198499999999],[1463284800,69651.198499999999],[1463371200,69651.198499999999],[1463457600,69651.198499999999],[1463544000,69651.198499999999],[1463630400,69651.198499999999],[1463716800,69651.198499999999],[1463803200,69651.198499999999],[1463889600,69651.198499999999],[1463976000,69651.198499999999],[1464062400,69651.198499999999],[1464148800,69651.198499999999],[1464235200,69651.198499999999],[1464321600,69651.198499999999],[1464408000,69651.198499999999],[1464494400,69651.198499999999],[1464580800,69651.198499999999],[1464667200,69651.198499999999],[1464753600,69651.198499999999],[1464840000,69651.198499999999],[1464926400,69651.198499999999],[1465012800,69651.198499999999],[1465099200,69651.198499999999],[1465185600,69651.198499999999],[1465272000,69651.198499999999],[1465358400,69651.198499999999],[1465444800,69651.198499999999],[1465531200,69651.198499999999],[1465617600,69651.198499999999],[1465704000,69651.198499999999],[1465790400,69651.198499999999],[1465876800,69651.198499999999],[1465963200,69651.198499999999],[1466049600,69651.198499999999],[1466136000,69651.198499999999],[1466222400,69651.198499999999],[1466308800,69651.198499999999],[1466395200,69651.198499999999],[1466481600,69651.198499999999],[1466568000,69651.198499999999],[1466654400,69651.198499999999],[1466740800,69651.198499999999],[1466827200,69651.198499999999],[1466913600,69651.198499999999],[1467000000,69651.198499999999],[1467086400,69651.198499999999],[1467172800,69651.198499999999],[1467259200,69651.198499999999],[1467345600,69651.198499999999]],"color":"","scatterMarkerSymbol":"none"},"SIEB":{"name":"SIEB","unit":"$","index":0,"seriesType":7,"values":[[1188619200,54375.058199999999],[1188705600,54375.058199999999],[1188792000,54375.058199999999],[1188878400,54375.058199999999],[1188964800,54375.058199999999],[1189051200,54375.058199999999],[1189137600,54375.058199999999],[1189224000,54375.058199999999],[1189310400,54375.058199999999],[1189396800,54375.058199999999],[1189483200,54375.058199999999],[1189569600,54375.058199999999],[1189656000,54375.058199999999],[1189742400,54375.058199999999],[1189828800,54375.058199999999],[1189915200,54375.058199999999],[1190001600,54375.058199999999],[1190088000,54375.058199999999],[1190174400,54375.058199999999],[1190260800,54375.058199999999],[1190347200,54375.058199999999],[1190433600,54375.058199999999],[1190520000,54375.058199999999],[1190606400,54375.058199999999],[1190692800,54375.058199999999],[1190779200,54375.058199999999],[1190865600,54375.058199999999],[1190952000,54375.058199999999],[1191038400,54375.058199999999],[1191124800,54375.058199999999],[1191211200,54375.058199999999],[1191297600,54375.058199999999],[1191384000,54375.058199999999],[1191470400,54375.058199999999],[1191556800,54375.058199999999],[1191643200,54375.058199999999],[1191729600,54375.058199999999],[1191816000,54375.058199999999],[1191902400,54375.058199999999],[1191988800,54375.058199999999],[1192075200,54375.058199999999],[1192161600,54375.058199999999],[1192248000,54375.058199999999],[1192334400,54375.058199999999],[1192420800,54375.058199999999],[1192507200,54375.058199999999],[1192593600,54375.058199999999],[1192680000,54375.058199999999],[1192766400,54375.058199999999],[1192852800,54375.058199999999],[1192939200,54375.058199999999],[1193025600,54375.058199999999],[1193112000,54375.058199999999],[1193198400,54375.058199999999],[1193284800,54375.058199999999],[1193371200,54375.058199999999],[1193457600,54375.058199999999],[1193544000,54375.058199999999],[1193630400,54375.058199999999],[1193716800,54375.058199999999],[1193803200,54375.058199999999],[1193889600,54375.058199999999],[1193976000,54375.058199999999],[1194062400,54375.058199999999],[1194148800,54375.058199999999],[1194238800,54375.058199999999],[1194325200,54375.058199999999],[1194411600,54375.058199999999],[1194498000,54375.058199999999],[1194584400,54375.058199999999],[1194670800,54375.058199999999],[1194757200,54375.058199999999],[1194843600,54375.058199999999],[1194930000,54375.058199999999],[1195016400,54375.058199999999],[1195102800,54375.058199999999],[1195189200,54375.058199999999],[1195275600,54375.058199999999],[1195362000,54375.058199999999],[1195448400,54375.058199999999],[1195534800,54375.058199999999],[1195621200,54375.058199999999],[1195707600,54375.058199999999],[1195794000,54375.058199999999],[1195880400,54375.058199999999],[1195966800,54375.058199999999],[1196053200,54375.058199999999],[1196139600,54375.058199999999],[1196226000,54375.058199999999],[1196312400,54375.058199999999],[1196398800,54375.058199999999],[1196485200,54375.058199999999],[1196571600,54375.058199999999],[1196658000,54375.058199999999],[1196744400,54375.058199999999],[1196830800,54375.058199999999],[1196917200,54375.058199999999],[1197003600,54375.058199999999],[1197090000,54375.058199999999],[1197176400,54375.058199999999],[1197262800,54375.058199999999],[1197349200,54375.058199999999],[1197435600,54375.058199999999],[1197522000,54375.058199999999],[1197608400,54375.058199999999],[1197694800,54375.058199999999],[1197781200,54375.058199999999],[1197867600,54375.058199999999],[1197954000,54375.058199999999],[1198040400,54375.058199999999],[1198126800,54375.058199999999],[1198213200,54375.058199999999],[1198299600,54375.058199999999],[1198386000,54375.058199999999],[1198472400,54375.058199999999],[1198558800,54375.058199999999],[1198645200,54375.058199999999],[1198731600,54375.058199999999],[1198818000,54375.058199999999],[1198904400,54375.058199999999],[1198990800,54375.058199999999],[1199077200,54375.058199999999],[1199163600,54375.058199999999],[1199250000,54375.058199999999],[1199336400,69278.085399999996],[1199422800,69278.085399999996],[1199509200,69278.085399999996],[1199595600,69278.085399999996],[1199682000,69278.085399999996],[1199768400,69278.085399999996],[1199854800,69278.085399999996],[1199941200,69278.085399999996],[1200027600,69278.085399999996],[1200114000,69278.085399999996],[1200200400,69278.085399999996],[1200286800,69278.085399999996],[1200373200,69278.085399999996],[1200459600,69278.085399999996],[1200546000,69278.085399999996],[1200632400,69278.085399999996],[1200718800,69278.085399999996],[1200805200,69278.085399999996],[1200891600,69278.085399999996],[1200978000,69278.085399999996],[1201064400,69278.085399999996],[1201150800,69278.085399999996],[1201237200,69278.085399999996],[1201323600,69278.085399999996],[1201410000,69278.085399999996],[1201496400,69278.085399999996],[1201582800,69278.085399999996],[1201669200,69278.085399999996],[1201755600,69278.085399999996],[1201842000,69278.085399999996],[1201928400,69278.085399999996],[1202014800,69278.085399999996],[1202101200,69278.085399999996],[1202187600,69278.085399999996],[1202274000,69278.085399999996],[1202360400,69278.085399999996],[1202446800,69278.085399999996],[1202533200,69278.085399999996],[1202619600,69278.085399999996],[1202706000,69278.085399999996],[1202792400,69278.085399999996],[1202878800,69278.085399999996],[1202965200,69278.085399999996],[1203051600,69278.085399999996],[1203138000,69278.085399999996],[1203224400,69278.085399999996],[1203310800,69278.085399999996],[1203397200,69278.085399999996],[1203483600,69278.085399999996],[1203570000,69278.085399999996],[1203656400,69278.085399999996],[1203742800,69278.085399999996],[1203829200,69278.085399999996],[1203915600,69278.085399999996],[1204002000,69278.085399999996],[1204088400,69278.085399999996],[1204174800,69278.085399999996],[1204261200,69278.085399999996],[1204347600,69278.085399999996],[1204434000,69278.085399999996],[1204520400,69278.085399999996],[1204606800,69278.085399999996],[1204693200,69278.085399999996],[1204779600,69278.085399999996],[1204866000,69278.085399999996],[1204952400,69278.085399999996],[1205038800,69278.085399999996],[1205121600,69278.085399999996],[1205208000,69278.085399999996],[1205294400,69278.085399999996],[1205380800,69278.085399999996],[1205467200,69278.085399999996],[1205553600,69278.085399999996],[1205640000,69278.085399999996],[1205726400,69278.085399999996],[1205812800,69278.085399999996],[1205899200,69278.085399999996],[1205985600,69278.085399999996],[1206072000,69278.085399999996],[1206158400,69278.085399999996],[1206244800,69278.085399999996],[1206331200,69278.085399999996],[1206417600,69278.085399999996],[1206504000,69278.085399999996],[1206590400,69278.085399999996],[1206676800,69278.085399999996],[1206763200,69278.085399999996],[1206849600,69278.085399999996],[1206936000,69278.085399999996],[1207022400,69278.085399999996],[1207108800,69278.085399999996],[1207195200,69278.085399999996],[1207281600,69278.085399999996],[1207368000,69278.085399999996],[1207454400,69278.085399999996],[1207540800,69278.085399999996],[1207627200,69278.085399999996],[1207713600,69278.085399999996],[1207800000,69278.085399999996],[1207886400,69278.085399999996],[1207972800,69278.085399999996],[1208059200,69278.085399999996],[1208145600,69278.085399999996],[1208232000,69278.085399999996],[1208318400,69278.085399999996],[1208404800,69278.085399999996],[1208491200,69278.085399999996],[1208577600,69278.085399999996],[1208664000,69278.085399999996],[1208750400,69278.085399999996],[1208836800,69278.085399999996],[1208923200,69278.085399999996],[1209009600,69278.085399999996],[1209096000,69278.085399999996],[1209182400,69278.085399999996],[1209268800,69278.085399999996],[1209355200,69278.085399999996],[1209441600,69278.085399999996],[1209528000,69278.085399999996],[1209614400,69278.085399999996],[1209700800,69278.085399999996],[1209787200,69278.085399999996],[1209873600,69278.085399999996],[1209960000,69278.085399999996],[1210046400,69278.085399999996],[1210132800,69278.085399999996],[1210219200,69278.085399999996],[1210305600,69278.085399999996],[1210392000,69278.085399999996],[1210478400,69278.085399999996],[1210564800,69278.085399999996],[1210651200,69278.085399999996],[1210737600,69278.085399999996],[1210824000,69278.085399999996],[1210910400,69278.085399999996],[1210996800,69278.085399999996],[1211083200,69278.085399999996],[1211169600,69278.085399999996],[1211256000,69278.085399999996],[1211342400,69278.085399999996],[1211428800,69278.085399999996],[1211515200,69278.085399999996],[1211601600,69278.085399999996],[1211688000,69278.085399999996],[1211774400,69278.085399999996],[1211860800,69278.085399999996],[1211947200,69278.085399999996],[1212033600,69278.085399999996],[1212120000,69278.085399999996],[1212206400,69278.085399999996],[1212292800,69278.085399999996],[1212379200,69278.085399999996],[1212465600,69278.085399999996],[1212552000,69278.085399999996],[1212638400,69278.085399999996],[1212724800,69278.085399999996],[1212811200,69278.085399999996],[1212897600,69278.085399999996],[1212984000,69278.085399999996],[1213070400,69278.085399999996],[1213156800,69278.085399999996],[1213243200,69278.085399999996],[1213329600,69278.085399999996],[1213416000,69278.085399999996],[1213502400,69278.085399999996],[1213588800,69278.085399999996],[1213675200,69278.085399999996],[1213761600,69278.085399999996],[1213848000,69278.085399999996],[1213934400,69278.085399999996],[1214020800,69278.085399999996],[1214107200,69278.085399999996],[1214193600,69278.085399999996],[1214280000,69278.085399999996],[1214366400,69278.085399999996],[1214452800,69278.085399999996],[1214539200,69278.085399999996],[1214625600,69278.085399999996],[1214712000,69278.085399999996],[1214798400,69278.085399999996],[1214884800,69278.085399999996],[1467345600,78520.314899999998],[1467432000,78520.314899999998],[1467518400,78520.314899999998],[1467604800,78520.314899999998],[1467691200,78520.314899999998],[1467777600,78520.314899999998],[1467864000,78520.314899999998],[1467950400,78520.314899999998],[1468036800,78520.314899999998],[1468123200,78520.314899999998],[1468209600,78520.314899999998],[1468296000,78520.314899999998],[1468382400,78520.314899999998],[1468468800,78520.314899999998],[1468555200,78520.314899999998],[1468641600,78520.314899999998],[1468728000,78520.314899999998],[1468814400,78520.314899999998],[1468900800,78520.314899999998],[1468987200,78520.314899999998],[1469073600,78520.314899999998],[1469160000,78520.314899999998],[1469246400,78520.314899999998],[1469332800,78520.314899999998],[1469419200,78520.314899999998],[1469505600,78520.314899999998],[1469592000,78520.314899999998],[1469678400,78520.314899999998],[1469764800,78520.314899999998],[1469851200,78520.314899999998],[1469937600,78520.314899999998],[1470024000,78520.314899999998],[1470110400,78520.314899999998],[1470196800,78520.314899999998],[1470283200,78520.314899999998],[1470369600,78520.314899999998],[1470456000,78520.314899999998],[1470542400,78520.314899999998],[1470628800,78520.314899999998],[1470715200,78520.314899999998],[1470801600,78520.314899999998],[1470888000,78520.314899999998],[1470974400,78520.314899999998],[1471060800,78520.314899999998],[1471147200,78520.314899999998],[1471233600,78520.314899999998],[1471320000,78520.314899999998],[1471406400,78520.314899999998],[1471492800,78520.314899999998],[1471579200,78520.314899999998],[1471665600,78520.314899999998],[1471752000,78520.314899999998],[1471838400,78520.314899999998],[1471924800,78520.314899999998],[1472011200,78520.314899999998],[1472097600,78520.314899999998],[1472184000,78520.314899999998],[1472270400,78520.314899999998],[1472356800,78520.314899999998],[1472443200,78520.314899999998],[1472529600,78520.314899999998],[1472616000,78520.314899999998],[1472702400,78520.314899999998],[1472788800,78520.314899999998],[1472875200,78520.314899999998],[1472961600,78520.314899999998],[1473048000,78520.314899999998],[1473134400,78520.314899999998],[1473220800,78520.314899999998],[1473307200,78520.314899999998],[1473393600,78520.314899999998],[1473480000,78520.314899999998],[1473566400,78520.314899999998],[1473652800,78520.314899999998],[1473739200,78520.314899999998],[1473825600,78520.314899999998],[1473912000,78520.314899999998],[1473998400,78520.314899999998],[1474084800,78520.314899999998],[1474171200,78520.314899999998],[1474257600,78520.314899999998],[1474344000,78520.314899999998],[1474430400,78520.314899999998],[1474516800,78520.314899999998],[1474603200,78520.314899999998],[1474689600,78520.314899999998],[1474776000,78520.314899999998],[1474862400,78520.314899999998],[1474948800,78520.314899999998],[1475035200,78520.314899999998],[1475121600,78520.314899999998],[1475208000,78520.314899999998],[1475294400,78520.314899999998],[1475380800,78520.314899999998],[1475467200,78520.314899999998],[1475553600,78520.314899999998],[1475640000,78520.314899999998],[1475726400,78520.314899999998],[1475812800,78520.314899999998],[1475899200,78520.314899999998],[1475985600,78520.314899999998],[1476072000,78520.314899999998],[1476158400,78520.314899999998],[1476244800,78520.314899999998],[1476331200,78520.314899999998],[1476417600,78520.314899999998],[1476504000,78520.314899999998],[1476590400,78520.314899999998],[1476676800,78520.314899999998],[1476763200,78520.314899999998],[1476849600,78520.314899999998],[1476936000,78520.314899999998],[1477022400,78520.314899999998],[1477108800,78520.314899999998],[1477195200,78520.314899999998],[1477281600,78520.314899999998],[1477368000,78520.314899999998],[1477454400,78520.314899999998],[1477540800,78520.314899999998],[1477627200,78520.314899999998],[1477713600,78520.314899999998],[1477800000,78520.314899999998],[1477886400,78520.314899999998],[1477972800,78520.314899999998],[1478059200,78520.314899999998],[1478145600,78520.314899999998],[1478232000,78520.314899999998],[1478318400,78520.314899999998],[1478404800,78520.314899999998],[1478494800,78520.314899999998],[1478581200,78520.314899999998],[1478667600,78520.314899999998],[1478754000,78520.314899999998],[1478840400,78520.314899999998],[1478926800,78520.314899999998],[1479013200,78520.314899999998],[1479099600,78520.314899999998],[1479186000,78520.314899999998],[1479272400,78520.314899999998],[1479358800,78520.314899999998],[1479445200,78520.314899999998],[1479531600,78520.314899999998],[1479618000,78520.314899999998],[1479704400,78520.314899999998],[1479790800,78520.314899999998],[1479877200,78520.314899999998],[1479963600,78520.314899999998],[1480050000,78520.314899999998],[1480136400,78520.314899999998],[1480222800,78520.314899999998],[1480309200,78520.314899999998],[1480395600,78520.314899999998],[1480482000,78520.314899999998],[1480568400,78520.314899999998],[1480654800,78520.314899999998],[1480741200,78520.314899999998],[1480827600,78520.314899999998],[1480914000,78520.314899999998],[1481000400,78520.314899999998],[1481086800,78520.314899999998],[1481173200,78520.314899999998],[1481259600,78520.314899999998],[1481346000,78520.314899999998],[1481432400,78520.314899999998],[1481518800,78520.314899999998],[1481605200,78520.314899999998],[1481691600,78520.314899999998],[1481778000,78520.314899999998],[1481864400,78520.314899999998],[1481950800,78520.314899999998],[1482037200,78520.314899999998],[1482123600,78520.314899999998],[1482210000,78520.314899999998],[1482296400,78520.314899999998],[1482382800,78520.314899999998],[1482469200,78520.314899999998],[1482555600,78520.314899999998],[1482642000,78520.314899999998],[1482728400,78520.314899999998],[1482814800,78520.314899999998],[1482901200,78520.314899999998],[1482987600,78520.314899999998],[1483074000,78520.314899999998],[1483160400,78520.314899999998],[1483246800,78520.314899999998],[1483333200,78520.314899999998],[1483419600,78520.314899999998],[1483506000,89391.354900000006],[1483592400,89391.354900000006],[1483678800,89391.354900000006],[1483765200,89391.354900000006],[1483851600,89391.354900000006],[1483938000,89391.354900000006],[1484024400,89391.354900000006],[1484110800,89391.354900000006],[1484197200,89391.354900000006],[1484283600,89391.354900000006],[1484370000,89391.354900000006],[1484456400,89391.354900000006],[1484542800,89391.354900000006],[1484629200,89391.354900000006],[1484715600,89391.354900000006],[1484802000,89391.354900000006],[1484888400,89391.354900000006],[1484974800,89391.354900000006],[1485061200,89391.354900000006],[1485147600,89391.354900000006],[1485234000,89391.354900000006],[1485320400,89391.354900000006],[1485406800,89391.354900000006],[1485493200,89391.354900000006],[1485579600,89391.354900000006],[1485666000,89391.354900000006],[1485752400,89391.354900000006],[1485838800,89391.354900000006],[1485925200,89391.354900000006],[1486011600,89391.354900000006],[1486098000,89391.354900000006],[1486184400,89391.354900000006],[1486270800,89391.354900000006],[1486357200,89391.354900000006],[1486443600,89391.354900000006],[1486530000,89391.354900000006],[1486616400,89391.354900000006],[1486702800,89391.354900000006],[1486789200,89391.354900000006],[1486875600,89391.354900000006],[1486962000,89391.354900000006],[1487048400,89391.354900000006],[1487134800,89391.354900000006],[1487221200,89391.354900000006],[1487307600,89391.354900000006],[1487394000,89391.354900000006],[1487480400,89391.354900000006],[1487566800,89391.354900000006],[1487653200,89391.354900000006],[1487739600,89391.354900000006],[1487826000,89391.354900000006],[1487912400,89391.354900000006],[1487998800,89391.354900000006],[1488085200,89391.354900000006],[1488171600,89391.354900000006],[1488258000,89391.354900000006],[1488344400,89391.354900000006],[1488430800,89391.354900000006],[1488517200,89391.354900000006],[1488603600,89391.354900000006],[1488690000,89391.354900000006],[1488776400,89391.354900000006],[1488862800,89391.354900000006],[1488949200,89391.354900000006],[1489035600,89391.354900000006],[1489122000,89391.354900000006],[1489208400,89391.354900000006],[1489294800,89391.354900000006],[1489377600,89391.354900000006],[1489464000,89391.354900000006],[1489550400,89391.354900000006],[1489636800,89391.354900000006],[1489723200,89391.354900000006],[1489809600,89391.354900000006],[1489896000,89391.354900000006],[1489982400,89391.354900000006],[1490068800,89391.354900000006],[1490155200,89391.354900000006],[1490241600,89391.354900000006],[1490328000,89391.354900000006],[1490414400,89391.354900000006],[1490500800,89391.354900000006],[1490587200,89391.354900000006],[1490673600,89391.354900000006],[1490760000,89391.354900000006],[1490846400,89391.354900000006],[1490932800,89391.354900000006],[1491019200,89391.354900000006],[1491105600,89391.354900000006],[1491192000,89391.354900000006],[1491278400,89391.354900000006],[1491364800,89391.354900000006],[1491451200,89391.354900000006],[1491537600,89391.354900000006],[1491624000,89391.354900000006],[1491710400,89391.354900000006],[1491796800,89391.354900000006],[1491883200,89391.354900000006],[1491969600,89391.354900000006],[1492056000,89391.354900000006],[1492142400,89391.354900000006],[1492228800,89391.354900000006],[1492315200,89391.354900000006],[1492401600,89391.354900000006],[1492488000,89391.354900000006],[1492574400,89391.354900000006],[1492660800,89391.354900000006],[1492747200,89391.354900000006],[1492833600,89391.354900000006],[1492920000,89391.354900000006],[1493006400,89391.354900000006],[1493092800,89391.354900000006],[1493179200,89391.354900000006],[1493265600,89391.354900000006],[1493352000,89391.354900000006],[1493438400,89391.354900000006],[1493524800,89391.354900000006],[1493611200,89391.354900000006],[1493697600,89391.354900000006],[1493784000,89391.354900000006],[1493870400,89391.354900000006],[1493956800,89391.354900000006],[1494043200,89391.354900000006],[1494129600,89391.354900000006],[1494216000,89391.354900000006],[1494302400,89391.354900000006],[1494388800,89391.354900000006],[1494475200,89391.354900000006],[1494561600,89391.354900000006],[1494648000,89391.354900000006],[1494734400,89391.354900000006],[1494820800,89391.354900000006],[1494907200,89391.354900000006],[1494993600,89391.354900000006],[1495080000,89391.354900000006],[1495166400,89391.354900000006],[1495252800,89391.354900000006],[1495339200,89391.354900000006],[1495425600,89391.354900000006],[1495512000,89391.354900000006],[1495598400,89391.354900000006],[1495684800,89391.354900000006],[1495771200,89391.354900000006],[1495857600,89391.354900000006],[1495944000,89391.354900000006],[1496030400,89391.354900000006],[1496116800,89391.354900000006],[1496203200,89391.354900000006],[1496289600,89391.354900000006],[1496376000,89391.354900000006],[1496462400,89391.354900000006],[1496548800,89391.354900000006],[1496635200,89391.354900000006],[1496721600,89391.354900000006],[1496808000,89391.354900000006],[1496894400,89391.354900000006],[1496980800,89391.354900000006],[1497067200,89391.354900000006],[1497153600,89391.354900000006],[1497240000,89391.354900000006],[1497326400,89391.354900000006],[1497412800,89391.354900000006],[1497499200,89391.354900000006],[1497585600,89391.354900000006],[1497672000,89391.354900000006],[1497758400,89391.354900000006],[1497844800,89391.354900000006],[1497931200,89391.354900000006],[1498017600,89391.354900000006],[1498104000,89391.354900000006],[1498190400,89391.354900000006],[1498276800,89391.354900000006],[1498363200,89391.354900000006],[1498449600,89391.354900000006],[1498536000,89391.354900000006],[1498622400,89391.354900000006],[1498708800,89391.354900000006],[1498795200,89391.354900000006],[1498881600,89391.354900000006],[1498968000,89391.354900000006],[1499054400,89391.354900000006],[1499140800,115512.7049],[1499227200,115512.7049],[1499313600,115512.7049],[1499400000,115512.7049],[1499486400,115512.7049],[1499572800,115512.7049],[1499659200,115512.7049],[1499745600,115512.7049],[1499832000,115512.7049],[1499918400,115512.7049],[1500004800,115512.7049],[1500091200,115512.7049],[1500177600,115512.7049],[1500264000,115512.7049],[1500350400,115512.7049],[1500436800,115512.7049],[1500523200,115512.7049],[1500609600,115512.7049],[1500696000,115512.7049],[1500782400,115512.7049],[1500868800,115512.7049],[1500955200,115512.7049],[1501041600,115512.7049],[1501128000,115512.7049],[1501214400,115512.7049],[1501300800,115512.7049],[1501387200,115512.7049],[1501473600,115512.7049],[1501560000,115512.7049],[1501646400,115512.7049],[1501732800,115512.7049],[1501819200,115512.7049],[1501905600,115512.7049],[1501992000,115512.7049],[1502078400,115512.7049],[1502164800,115512.7049],[1502251200,115512.7049],[1502337600,115512.7049],[1502424000,115512.7049],[1502510400,115512.7049],[1502596800,115512.7049],[1502683200,115512.7049],[1502769600,115512.7049],[1502856000,115512.7049],[1502942400,115512.7049],[1503028800,115512.7049],[1503115200,115512.7049],[1503201600,115512.7049],[1503288000,115512.7049],[1503374400,115512.7049],[1503460800,115512.7049],[1503547200,115512.7049],[1503633600,115512.7049],[1503720000,115512.7049],[1503806400,115512.7049],[1503892800,115512.7049],[1503979200,115512.7049],[1504065600,115512.7049],[1504152000,115512.7049],[1504238400,115512.7049],[1504324800,115512.7049],[1504411200,115512.7049],[1504497600,115512.7049],[1504584000,115512.7049],[1504670400,115512.7049],[1504756800,115512.7049],[1504843200,115512.7049],[1504929600,115512.7049],[1505016000,115512.7049],[1505102400,115512.7049],[1505188800,115512.7049],[1505275200,115512.7049],[1505361600,115512.7049],[1505448000,115512.7049],[1505534400,115512.7049],[1505620800,115512.7049],[1505707200,115512.7049],[1505793600,115512.7049],[1505880000,115512.7049],[1505966400,115512.7049],[1506052800,115512.7049],[1506139200,115512.7049],[1506225600,115512.7049],[1506312000,115512.7049],[1506398400,115512.7049],[1506484800,115512.7049],[1506571200,115512.7049],[1506657600,115512.7049],[1506744000,115512.7049],[1506830400,115512.7049],[1506916800,115512.7049],[1507003200,115512.7049],[1507089600,115512.7049],[1507176000,115512.7049],[1507262400,115512.7049],[1507348800,115512.7049],[1507435200,115512.7049],[1507521600,115512.7049],[1507608000,115512.7049],[1507694400,115512.7049],[1507780800,115512.7049],[1507867200,115512.7049],[1507953600,115512.7049],[1508040000,115512.7049],[1508126400,115512.7049],[1508212800,115512.7049],[1508299200,115512.7049],[1508385600,115512.7049],[1508472000,115512.7049],[1508558400,115512.7049],[1508644800,115512.7049],[1508731200,115512.7049],[1508817600,115512.7049],[1508904000,115512.7049],[1508990400,115512.7049],[1509076800,115512.7049],[1509163200,115512.7049],[1509249600,115512.7049],[1509336000,115512.7049],[1509422400,115512.7049],[1509508800,115512.7049],[1509595200,115512.7049],[1509681600,115512.7049],[1509768000,115512.7049],[1509854400,115512.7049],[1509944400,115512.7049],[1510030800,115512.7049],[1510117200,115512.7049],[1510203600,115512.7049],[1510290000,115512.7049],[1510376400,115512.7049],[1510462800,115512.7049],[1510549200,115512.7049],[1510635600,115512.7049],[1510722000,115512.7049],[1510808400,115512.7049],[1510894800,115512.7049],[1510981200,115512.7049],[1511067600,115512.7049],[1511154000,115512.7049],[1511240400,115512.7049],[1511326800,115512.7049],[1511413200,115512.7049],[1511499600,115512.7049],[1511586000,115512.7049],[1511672400,115512.7049],[1511758800,115512.7049],[1511845200,115512.7049],[1511931600,115512.7049],[1512018000,115512.7049],[1512104400,115512.7049],[1512190800,115512.7049],[1512277200,115512.7049],[1512363600,115512.7049],[1512450000,115512.7049],[1512536400,115512.7049],[1512622800,115512.7049],[1512709200,115512.7049],[1512795600,115512.7049],[1512882000,115512.7049],[1512968400,115512.7049],[1513054800,115512.7049],[1513141200,115512.7049],[1513227600,115512.7049],[1513314000,115512.7049],[1513400400,115512.7049],[1513486800,115512.7049],[1513573200,115512.7049],[1513659600,115512.7049],[1513746000,115512.7049],[1513832400,115512.7049],[1513918800,115512.7049],[1514005200,115512.7049],[1514091600,115512.7049],[1514178000,115512.7049],[1514264400,115512.7049],[1514350800,115512.7049],[1514437200,115512.7049],[1514523600,115512.7049],[1514610000,115512.7049],[1514696400,115512.7049],[1514782800,115512.7049],[1514869200,115512.7049],[1514955600,169215.70490000001],[1515042000,169215.70490000001],[1515128400,169215.70490000001],[1515214800,169215.70490000001],[1515301200,169215.70490000001],[1515387600,169215.70490000001],[1515474000,169215.70490000001],[1515560400,169215.70490000001],[1515646800,169215.70490000001],[1515733200,169215.70490000001],[1515819600,169215.70490000001],[1515906000,169215.70490000001],[1515992400,169215.70490000001],[1516078800,169215.70490000001],[1516165200,169215.70490000001],[1516251600,169215.70490000001],[1516338000,169215.70490000001],[1516424400,169215.70490000001],[1516510800,169215.70490000001],[1516597200,169215.70490000001],[1516683600,169215.70490000001],[1516770000,169215.70490000001],[1516856400,169215.70490000001],[1516942800,169215.70490000001],[1517029200,169215.70490000001],[1517115600,169215.70490000001],[1517202000,169215.70490000001],[1517288400,169215.70490000001],[1517374800,169215.70490000001],[1517461200,169215.70490000001],[1517547600,169215.70490000001],[1517634000,169215.70490000001],[1517720400,169215.70490000001],[1517806800,169215.70490000001],[1517893200,169215.70490000001],[1517979600,169215.70490000001],[1518066000,169215.70490000001],[1518152400,169215.70490000001],[1518238800,169215.70490000001],[1518325200,169215.70490000001],[1518411600,169215.70490000001],[1518498000,169215.70490000001],[1518584400,169215.70490000001],[1518670800,169215.70490000001],[1518757200,169215.70490000001],[1518843600,169215.70490000001],[1518930000,169215.70490000001],[1519016400,169215.70490000001],[1519102800,169215.70490000001],[1519189200,169215.70490000001],[1519275600,169215.70490000001],[1519362000,169215.70490000001],[1519448400,169215.70490000001],[1519534800,169215.70490000001],[1519621200,169215.70490000001],[1519707600,169215.70490000001],[1519794000,169215.70490000001],[1519880400,169215.70490000001],[1519966800,169215.70490000001],[1520053200,169215.70490000001],[1520139600,169215.70490000001],[1520226000,169215.70490000001],[1520312400,169215.70490000001],[1520398800,169215.70490000001],[1520485200,169215.70490000001],[1520571600,169215.70490000001],[1520658000,169215.70490000001],[1520744400,169215.70490000001],[1520827200,169215.70490000001],[1520913600,169215.70490000001],[1521000000,169215.70490000001],[1521086400,169215.70490000001],[1521172800,169215.70490000001],[1521259200,169215.70490000001],[1521345600,169215.70490000001],[1521432000,169215.70490000001],[1521518400,169215.70490000001],[1521604800,169215.70490000001],[1521691200,169215.70490000001],[1521777600,169215.70490000001],[1521864000,169215.70490000001],[1521950400,169215.70490000001],[1522036800,169215.70490000001],[1522123200,169215.70490000001],[1522209600,169215.70490000001],[1522296000,169215.70490000001],[1522382400,169215.70490000001],[1522468800,169215.70490000001],[1522555200,169215.70490000001],[1522641600,169215.70490000001],[1522728000,169215.70490000001],[1522814400,169215.70490000001],[1522900800,169215.70490000001],[1522987200,169215.70490000001],[1523073600,169215.70490000001],[1523160000,169215.70490000001],[1523246400,169215.70490000001],[1523332800,169215.70490000001],[1523419200,169215.70490000001],[1523505600,169215.70490000001],[1523592000,169215.70490000001],[1523678400,169215.70490000001],[1523764800,169215.70490000001],[1523851200,169215.70490000001],[1523937600,169215.70490000001],[1524024000,169215.70490000001],[1524110400,169215.70490000001],[1524196800,169215.70490000001],[1524283200,169215.70490000001],[1524369600,169215.70490000001],[1524456000,169215.70490000001],[1524542400,169215.70490000001],[1524628800,169215.70490000001],[1524715200,169215.70490000001],[1524801600,169215.70490000001],[1524888000,169215.70490000001],[1524974400,169215.70490000001],[1525060800,169215.70490000001],[1525147200,169215.70490000001],[1525233600,169215.70490000001],[1525320000,169215.70490000001],[1525406400,169215.70490000001],[1525492800,169215.70490000001],[1525579200,169215.70490000001],[1525665600,169215.70490000001],[1525752000,169215.70490000001],[1525838400,169215.70490000001],[1525924800,169215.70490000001],[1526011200,169215.70490000001],[1526097600,169215.70490000001],[1526184000,169215.70490000001],[1526270400,169215.70490000001],[1526356800,169215.70490000001],[1526443200,169215.70490000001],[1526529600,169215.70490000001],[1526616000,169215.70490000001],[1526702400,169215.70490000001],[1526788800,169215.70490000001],[1526875200,169215.70490000001],[1526961600,169215.70490000001],[1527048000,169215.70490000001],[1527134400,169215.70490000001],[1527220800,169215.70490000001],[1527307200,169215.70490000001],[1527393600,169215.70490000001],[1527480000,169215.70490000001],[1527566400,169215.70490000001],[1527652800,169215.70490000001],[1527739200,169215.70490000001],[1527825600,169215.70490000001],[1527912000,169215.70490000001],[1527998400,169215.70490000001],[1528084800,169215.70490000001],[1528171200,169215.70490000001],[1528257600,169215.70490000001],[1528344000,169215.70490000001],[1528430400,169215.70490000001],[1528516800,169215.70490000001],[1528603200,169215.70490000001],[1528689600,169215.70490000001],[1528776000,169215.70490000001],[1528862400,169215.70490000001],[1528948800,169215.70490000001],[1529035200,169215.70490000001],[1529121600,169215.70490000001],[1529208000,169215.70490000001],[1529294400,169215.70490000001],[1529380800,169215.70490000001],[1529467200,169215.70490000001],[1529553600,169215.70490000001],[1529640000,169215.70490000001],[1529726400,169215.70490000001],[1529812800,169215.70490000001],[1529899200,169215.70490000001],[1529985600,169215.70490000001],[1530072000,169215.70490000001],[1530158400,169215.70490000001],[1530244800,169215.70490000001],[1530331200,169215.70490000001],[1530417600,169215.70490000001],[1530504000,169215.70490000001],[1530590400,193942.54490000001],[1530676800,193942.54490000001],[1530763200,193942.54490000001],[1530849600,193942.54490000001],[1530936000,193942.54490000001],[1531022400,193942.54490000001],[1531108800,193942.54490000001],[1531195200,193942.54490000001],[1531281600,193942.54490000001],[1531368000,193942.54490000001],[1531454400,193942.54490000001],[1531540800,193942.54490000001],[1531627200,193942.54490000001],[1531713600,193942.54490000001],[1531800000,193942.54490000001],[1531886400,193942.54490000001],[1531972800,193942.54490000001],[1532059200,193942.54490000001],[1532145600,193942.54490000001],[1532232000,193942.54490000001],[1532318400,193942.54490000001],[1532404800,193942.54490000001],[1532491200,193942.54490000001],[1532577600,193942.54490000001],[1532664000,193942.54490000001],[1532750400,193942.54490000001],[1532836800,193942.54490000001],[1532923200,193942.54490000001],[1533009600,193942.54490000001],[1533096000,193942.54490000001],[1533182400,193942.54490000001],[1533268800,193942.54490000001],[1533355200,193942.54490000001],[1533441600,193942.54490000001],[1533528000,193942.54490000001],[1533614400,193942.54490000001],[1533700800,193942.54490000001],[1533787200,193942.54490000001],[1533873600,193942.54490000001],[1533960000,193942.54490000001],[1534046400,193942.54490000001],[1534132800,193942.54490000001],[1534219200,193942.54490000001],[1534305600,193942.54490000001],[1534392000,193942.54490000001],[1534478400,193942.54490000001],[1534564800,193942.54490000001],[1534651200,193942.54490000001],[1534737600,193942.54490000001],[1534824000,193942.54490000001],[1534910400,193942.54490000001],[1534996800,193942.54490000001],[1535083200,193942.54490000001],[1535169600,193942.54490000001],[1535256000,193942.54490000001],[1535342400,193942.54490000001],[1535428800,193942.54490000001],[1535515200,193942.54490000001],[1535601600,193942.54490000001],[1535688000,193942.54490000001],[1535774400,193942.54490000001],[1535860800,193942.54490000001],[1535947200,193942.54490000001],[1536033600,193942.54490000001],[1536120000,193942.54490000001],[1536206400,193942.54490000001],[1536292800,193942.54490000001],[1536379200,193942.54490000001],[1536465600,193942.54490000001],[1536552000,193942.54490000001],[1536638400,193942.54490000001],[1536724800,193942.54490000001],[1536811200,193942.54490000001],[1536897600,193942.54490000001],[1536984000,193942.54490000001],[1537070400,193942.54490000001],[1537156800,193942.54490000001],[1537243200,193942.54490000001],[1537329600,193942.54490000001],[1537416000,193942.54490000001],[1537502400,193942.54490000001],[1537588800,193942.54490000001],[1537675200,193942.54490000001],[1537761600,193942.54490000001],[1537848000,193942.54490000001],[1537934400,193942.54490000001],[1538020800,193942.54490000001],[1538107200,193942.54490000001],[1538193600,193942.54490000001],[1538280000,193942.54490000001],[1538366400,193942.54490000001],[1538452800,193942.54490000001],[1538539200,193942.54490000001],[1538625600,193942.54490000001],[1538712000,193942.54490000001],[1538798400,193942.54490000001],[1538884800,193942.54490000001],[1538971200,193942.54490000001],[1539057600,193942.54490000001],[1539144000,193942.54490000001],[1539230400,193942.54490000001],[1539316800,193942.54490000001],[1539403200,193942.54490000001],[1539489600,193942.54490000001],[1539576000,193942.54490000001],[1539662400,193942.54490000001],[1539748800,193942.54490000001],[1539835200,193942.54490000001],[1539921600,193942.54490000001],[1540008000,193942.54490000001],[1540094400,193942.54490000001],[1540180800,193942.54490000001],[1540267200,193942.54490000001],[1540353600,193942.54490000001],[1540440000,193942.54490000001],[1540526400,193942.54490000001],[1540612800,193942.54490000001],[1540699200,193942.54490000001],[1540785600,193942.54490000001],[1540872000,193942.54490000001],[1540958400,193942.54490000001],[1541044800,193942.54490000001],[1541131200,193942.54490000001],[1541217600,193942.54490000001],[1541304000,193942.54490000001],[1541394000,193942.54490000001],[1541480400,193942.54490000001],[1541566800,193942.54490000001],[1541653200,193942.54490000001],[1541739600,193942.54490000001],[1541826000,193942.54490000001],[1541912400,193942.54490000001],[1541998800,193942.54490000001],[1542085200,193942.54490000001],[1542171600,193942.54490000001],[1542258000,193942.54490000001],[1542344400,193942.54490000001],[1542430800,193942.54490000001],[1542517200,193942.54490000001],[1542603600,193942.54490000001],[1542690000,193942.54490000001],[1542776400,193942.54490000001],[1542862800,193942.54490000001],[1542949200,193942.54490000001],[1543035600,193942.54490000001],[1543122000,193942.54490000001],[1543208400,193942.54490000001],[1543294800,193942.54490000001],[1543381200,193942.54490000001],[1543467600,193942.54490000001],[1543554000,193942.54490000001],[1543640400,193942.54490000001],[1543726800,193942.54490000001],[1543813200,193942.54490000001],[1543899600,193942.54490000001],[1543986000,193942.54490000001],[1544072400,193942.54490000001],[1544158800,193942.54490000001],[1544245200,193942.54490000001],[1544331600,193942.54490000001],[1544418000,193942.54490000001],[1544504400,193942.54490000001],[1544590800,193942.54490000001],[1544677200,193942.54490000001],[1544763600,193942.54490000001],[1544850000,193942.54490000001],[1544936400,193942.54490000001],[1545022800,193942.54490000001],[1545109200,193942.54490000001],[1545195600,193942.54490000001],[1545282000,193942.54490000001],[1545368400,193942.54490000001],[1545454800,193942.54490000001],[1545541200,193942.54490000001],[1545627600,193942.54490000001],[1545714000,193942.54490000001],[1545800400,193942.54490000001],[1545886800,193942.54490000001],[1545973200,193942.54490000001],[1546059600,193942.54490000001],[1546146000,193942.54490000001],[1546232400,193942.54490000001],[1546318800,193942.54490000001],[1546405200,193942.54490000001],[1546491600,222741.40489999999],[1546578000,222741.40489999999],[1546664400,222741.40489999999],[1546750800,222741.40489999999],[1546837200,222741.40489999999],[1546923600,222741.40489999999],[1547010000,222741.40489999999],[1547096400,222741.40489999999],[1547182800,222741.40489999999],[1547269200,222741.40489999999],[1547355600,222741.40489999999],[1547442000,222741.40489999999],[1547528400,222741.40489999999],[1547614800,222741.40489999999],[1547701200,222741.40489999999],[1547787600,222741.40489999999],[1547874000,222741.40489999999],[1547960400,222741.40489999999],[1548046800,222741.40489999999],[1548133200,222741.40489999999],[1548219600,222741.40489999999],[1548306000,222741.40489999999],[1548392400,222741.40489999999],[1548478800,222741.40489999999],[1548565200,222741.40489999999],[1548651600,222741.40489999999],[1548738000,222741.40489999999],[1548824400,222741.40489999999],[1548910800,222741.40489999999],[1548997200,222741.40489999999],[1549083600,222741.40489999999],[1549170000,222741.40489999999],[1549256400,222741.40489999999],[1549342800,222741.40489999999],[1549429200,222741.40489999999],[1549515600,222741.40489999999],[1549602000,222741.40489999999],[1549688400,222741.40489999999],[1549774800,222741.40489999999],[1549861200,222741.40489999999],[1549947600,222741.40489999999],[1550034000,222741.40489999999],[1550120400,222741.40489999999],[1550206800,222741.40489999999],[1550293200,222741.40489999999],[1550379600,222741.40489999999],[1550466000,222741.40489999999],[1550552400,222741.40489999999],[1550638800,222741.40489999999],[1550725200,222741.40489999999],[1550811600,222741.40489999999],[1550898000,222741.40489999999],[1550984400,222741.40489999999],[1551070800,222741.40489999999],[1551157200,222741.40489999999],[1551243600,222741.40489999999],[1551330000,222741.40489999999],[1551416400,222741.40489999999],[1551502800,222741.40489999999],[1551589200,222741.40489999999],[1551675600,222741.40489999999],[1551762000,222741.40489999999],[1551848400,222741.40489999999],[1551934800,222741.40489999999],[1552021200,222741.40489999999],[1552107600,222741.40489999999],[1552194000,222741.40489999999],[1552276800,222741.40489999999],[1552363200,222741.40489999999],[1552449600,222741.40489999999],[1552536000,222741.40489999999],[1552622400,222741.40489999999],[1552708800,222741.40489999999],[1552795200,222741.40489999999],[1552881600,222741.40489999999],[1552968000,222741.40489999999],[1553054400,222741.40489999999],[1553140800,222741.40489999999],[1553227200,222741.40489999999],[1553313600,222741.40489999999],[1553400000,222741.40489999999],[1553486400,222741.40489999999],[1553572800,222741.40489999999],[1553659200,222741.40489999999],[1553745600,222741.40489999999],[1553832000,222741.40489999999],[1553918400,222741.40489999999],[1554004800,222741.40489999999],[1554091200,222741.40489999999],[1554177600,222741.40489999999],[1554264000,222741.40489999999],[1554350400,222741.40489999999],[1554436800,222741.40489999999],[1554523200,222741.40489999999],[1554609600,222741.40489999999],[1554696000,222741.40489999999],[1554782400,222741.40489999999],[1554868800,222741.40489999999],[1554955200,222741.40489999999],[1555041600,222741.40489999999],[1555128000,222741.40489999999],[1555214400,222741.40489999999],[1555300800,222741.40489999999],[1555387200,222741.40489999999],[1555473600,222741.40489999999],[1555560000,222741.40489999999],[1555646400,222741.40489999999],[1555732800,222741.40489999999],[1555819200,222741.40489999999],[1555905600,222741.40489999999],[1555992000,222741.40489999999],[1556078400,222741.40489999999],[1556164800,222741.40489999999],[1556251200,222741.40489999999],[1556337600,222741.40489999999],[1556424000,222741.40489999999],[1556510400,222741.40489999999],[1556596800,222741.40489999999],[1556683200,222741.40489999999],[1556769600,222741.40489999999],[1556856000,222741.40489999999],[1556942400,222741.40489999999],[1557028800,222741.40489999999],[1557115200,222741.40489999999],[1557201600,222741.40489999999],[1557288000,222741.40489999999],[1557374400,222741.40489999999],[1557460800,222741.40489999999],[1557547200,222741.40489999999],[1557633600,222741.40489999999],[1557720000,222741.40489999999],[1557806400,222741.40489999999],[1557892800,222741.40489999999],[1557979200,222741.40489999999],[1558065600,222741.40489999999],[1558152000,222741.40489999999],[1558238400,222741.40489999999],[1558324800,222741.40489999999],[1558411200,222741.40489999999],[1558497600,222741.40489999999],[1558584000,222741.40489999999],[1558670400,222741.40489999999],[1558756800,222741.40489999999],[1558843200,222741.40489999999],[1558929600,222741.40489999999],[1559016000,222741.40489999999],[1559102400,222741.40489999999],[1559188800,222741.40489999999],[1559275200,222741.40489999999],[1559361600,222741.40489999999],[1559448000,222741.40489999999],[1559534400,222741.40489999999],[1559620800,222741.40489999999],[1559707200,222741.40489999999],[1559793600,222741.40489999999],[1559880000,222741.40489999999],[1559966400,222741.40489999999],[1560052800,222741.40489999999],[1560139200,222741.40489999999],[1560225600,222741.40489999999],[1560312000,222741.40489999999],[1560398400,222741.40489999999],[1560484800,222741.40489999999],[1560571200,222741.40489999999],[1560657600,222741.40489999999],[1560744000,222741.40489999999],[1560830400,222741.40489999999],[1560916800,222741.40489999999],[1561003200,222741.40489999999],[1561089600,222741.40489999999],[1561176000,222741.40489999999],[1561262400,222741.40489999999],[1561348800,222741.40489999999],[1561435200,222741.40489999999],[1561521600,222741.40489999999],[1561608000,222741.40489999999],[1561694400,222741.40489999999],[1561780800,222741.40489999999],[1561867200,222741.40489999999],[1561953600,222741.40489999999],[1562040000,243148.15489999999],[1562126400,243148.15489999999],[1562212800,243148.15489999999],[1562299200,243148.15489999999],[1562385600,243148.15489999999],[1562472000,243148.15489999999],[1562558400,243148.15489999999],[1562644800,243148.15489999999],[1562731200,243148.15489999999],[1562817600,243148.15489999999],[1562904000,243148.15489999999],[1562990400,243148.15489999999],[1563076800,243148.15489999999],[1563163200,243148.15489999999],[1563249600,243148.15489999999],[1563336000,243148.15489999999],[1563422400,243148.15489999999],[1563508800,243148.15489999999],[1563595200,243148.15489999999],[1563681600,243148.15489999999],[1563768000,243148.15489999999],[1563854400,243148.15489999999],[1563940800,243148.15489999999],[1564027200,243148.15489999999],[1564113600,243148.15489999999],[1564200000,243148.15489999999],[1564286400,243148.15489999999],[1564372800,243148.15489999999],[1564459200,243148.15489999999],[1564545600,243148.15489999999],[1564632000,243148.15489999999],[1564718400,243148.15489999999],[1564804800,243148.15489999999],[1564891200,243148.15489999999],[1564977600,243148.15489999999],[1565064000,243148.15489999999],[1565150400,243148.15489999999],[1565236800,243148.15489999999],[1565323200,243148.15489999999],[1565409600,243148.15489999999],[1565496000,243148.15489999999],[1565582400,243148.15489999999],[1565668800,243148.15489999999],[1565755200,243148.15489999999],[1565841600,243148.15489999999],[1565928000,243148.15489999999],[1566014400,243148.15489999999],[1566100800,243148.15489999999],[1566187200,243148.15489999999],[1566273600,243148.15489999999],[1566360000,243148.15489999999],[1566446400,243148.15489999999],[1566532800,243148.15489999999],[1566619200,243148.15489999999],[1566705600,243148.15489999999],[1566792000,243148.15489999999],[1566878400,243148.15489999999],[1566964800,243148.15489999999],[1567051200,243148.15489999999],[1567137600,243148.15489999999],[1567224000,243148.15489999999],[1567310400,243148.15489999999],[1567396800,243148.15489999999],[1567483200,243148.15489999999],[1567569600,243148.15489999999],[1567656000,243148.15489999999],[1567742400,243148.15489999999],[1567828800,243148.15489999999],[1567915200,243148.15489999999],[1568001600,243148.15489999999],[1568088000,243148.15489999999],[1568174400,243148.15489999999],[1568260800,243148.15489999999],[1568347200,243148.15489999999],[1568433600,243148.15489999999],[1568520000,243148.15489999999],[1568606400,243148.15489999999],[1568692800,243148.15489999999],[1568779200,243148.15489999999],[1568865600,243148.15489999999],[1568952000,243148.15489999999],[1569038400,243148.15489999999],[1569124800,243148.15489999999],[1569211200,243148.15489999999],[1569297600,243148.15489999999],[1569384000,243148.15489999999],[1569470400,243148.15489999999],[1569556800,243148.15489999999],[1569643200,243148.15489999999],[1569729600,243148.15489999999],[1569816000,243148.15489999999],[1569902400,243148.15489999999],[1569988800,243148.15489999999],[1570075200,243148.15489999999],[1570161600,243148.15489999999],[1570248000,243148.15489999999],[1570334400,243148.15489999999],[1570420800,243148.15489999999],[1570507200,243148.15489999999],[1570593600,243148.15489999999],[1570680000,243148.15489999999],[1570766400,243148.15489999999],[1570852800,243148.15489999999],[1570939200,243148.15489999999],[1571025600,243148.15489999999],[1571112000,243148.15489999999],[1571198400,243148.15489999999],[1571284800,243148.15489999999],[1571371200,243148.15489999999],[1571457600,243148.15489999999],[1571544000,243148.15489999999],[1571630400,243148.15489999999],[1571716800,243148.15489999999],[1571803200,243148.15489999999],[1571889600,243148.15489999999],[1571976000,243148.15489999999],[1572062400,243148.15489999999],[1572148800,243148.15489999999],[1572235200,243148.15489999999],[1572321600,243148.15489999999],[1572408000,243148.15489999999],[1572494400,243148.15489999999],[1572580800,243148.15489999999],[1572667200,243148.15489999999],[1572753600,243148.15489999999],[1572843600,243148.15489999999],[1572930000,243148.15489999999],[1573016400,243148.15489999999],[1573102800,243148.15489999999],[1573189200,243148.15489999999],[1573275600,243148.15489999999],[1573362000,243148.15489999999],[1573448400,243148.15489999999],[1573534800,243148.15489999999],[1573621200,243148.15489999999],[1573707600,243148.15489999999],[1573794000,243148.15489999999],[1573880400,243148.15489999999],[1573966800,243148.15489999999],[1574053200,243148.15489999999],[1574139600,243148.15489999999],[1574226000,243148.15489999999],[1574312400,243148.15489999999],[1574398800,243148.15489999999],[1574485200,243148.15489999999],[1574571600,243148.15489999999],[1574658000,243148.15489999999],[1574744400,243148.15489999999],[1574830800,243148.15489999999],[1574917200,243148.15489999999],[1575003600,243148.15489999999],[1575090000,243148.15489999999],[1575176400,243148.15489999999],[1575262800,243148.15489999999],[1575349200,243148.15489999999],[1575435600,243148.15489999999],[1575522000,243148.15489999999],[1575608400,243148.15489999999],[1575694800,243148.15489999999],[1575781200,243148.15489999999],[1575867600,243148.15489999999],[1575954000,243148.15489999999],[1576040400,243148.15489999999],[1576126800,243148.15489999999],[1576213200,243148.15489999999],[1576299600,243148.15489999999],[1576386000,243148.15489999999],[1576472400,243148.15489999999],[1576558800,243148.15489999999],[1576645200,243148.15489999999],[1576731600,243148.15489999999],[1576818000,243148.15489999999],[1576904400,243148.15489999999],[1576990800,243148.15489999999],[1577077200,243148.15489999999],[1577163600,243148.15489999999],[1577250000,243148.15489999999],[1577336400,243148.15489999999],[1577422800,243148.15489999999],[1577509200,243148.15489999999],[1577595600,243148.15489999999],[1577682000,243148.15489999999],[1577768400,243148.15489999999],[1577854800,243148.15489999999],[1577941200,243148.15489999999],[1578027600,269405.15490000002],[1578114000,269405.15490000002],[1578200400,269405.15490000002],[1578286800,269405.15490000002],[1578373200,269405.15490000002],[1578459600,269405.15490000002],[1578546000,269405.15490000002],[1578632400,269405.15490000002],[1578718800,269405.15490000002],[1578805200,269405.15490000002],[1578891600,269405.15490000002],[1578978000,269405.15490000002],[1579064400,269405.15490000002],[1579150800,269405.15490000002],[1579237200,269405.15490000002],[1579323600,269405.15490000002],[1579410000,269405.15490000002],[1579496400,269405.15490000002],[1579582800,269405.15490000002],[1579669200,269405.15490000002],[1579755600,269405.15490000002],[1579842000,269405.15490000002],[1579928400,269405.15490000002],[1580014800,269405.15490000002],[1580101200,269405.15490000002],[1580187600,269405.15490000002],[1580274000,269405.15490000002],[1580360400,269405.15490000002],[1580446800,269405.15490000002],[1580533200,269405.15490000002],[1580619600,269405.15490000002],[1580706000,269405.15490000002],[1580792400,269405.15490000002],[1580878800,269405.15490000002],[1580965200,269405.15490000002],[1581051600,269405.15490000002],[1581138000,269405.15490000002],[1581224400,269405.15490000002],[1581310800,269405.15490000002],[1581397200,269405.15490000002],[1581483600,269405.15490000002],[1581570000,269405.15490000002],[1581656400,269405.15490000002],[1581742800,269405.15490000002],[1581829200,269405.15490000002],[1581915600,269405.15490000002],[1582002000,269405.15490000002],[1582088400,269405.15490000002],[1582174800,269405.15490000002],[1582261200,269405.15490000002],[1582347600,269405.15490000002],[1582434000,269405.15490000002],[1582520400,269405.15490000002],[1582606800,269405.15490000002],[1582693200,269405.15490000002],[1582779600,269405.15490000002],[1582866000,269405.15490000002],[1582952400,269405.15490000002],[1583038800,269405.15490000002],[1583125200,269405.15490000002],[1583211600,269405.15490000002],[1583298000,269405.15490000002],[1583384400,269405.15490000002],[1583470800,269405.15490000002],[1583557200,269405.15490000002],[1583643600,269405.15490000002],[1583726400,269405.15490000002],[1583812800,269405.15490000002],[1583899200,269405.15490000002],[1583985600,269405.15490000002],[1584072000,269405.15490000002],[1584158400,269405.15490000002],[1584244800,269405.15490000002],[1584331200,269405.15490000002],[1584417600,269405.15490000002],[1584504000,269405.15490000002],[1584590400,269405.15490000002],[1584676800,269405.15490000002],[1584763200,269405.15490000002],[1584849600,269405.15490000002],[1584936000,269405.15490000002],[1585022400,269405.15490000002],[1585108800,269405.15490000002],[1585195200,269405.15490000002],[1585281600,269405.15490000002],[1585368000,269405.15490000002],[1585454400,269405.15490000002],[1585540800,269405.15490000002],[1585627200,269405.15490000002],[1585713600,269405.15490000002],[1585800000,269405.15490000002],[1585886400,269405.15490000002],[1585972800,269405.15490000002],[1586059200,269405.15490000002],[1586145600,269405.15490000002],[1586232000,269405.15490000002],[1586318400,269405.15490000002],[1586404800,269405.15490000002],[1586491200,269405.15490000002],[1586577600,269405.15490000002],[1586664000,269405.15490000002],[1586750400,269405.15490000002],[1586836800,269405.15490000002],[1586923200,269405.15490000002],[1587009600,269405.15490000002],[1587096000,269405.15490000002],[1587182400,269405.15490000002],[1587268800,269405.15490000002],[1587355200,269405.15490000002],[1587441600,269405.15490000002],[1587528000,269405.15490000002],[1587614400,269405.15490000002],[1587700800,269405.15490000002],[1587787200,269405.15490000002],[1587873600,269405.15490000002],[1587960000,269405.15490000002],[1588046400,269405.15490000002],[1588132800,269405.15490000002],[1588219200,269405.15490000002],[1588305600,269405.15490000002],[1588392000,269405.15490000002],[1588478400,269405.15490000002],[1588564800,269405.15490000002],[1588651200,269405.15490000002],[1588737600,269405.15490000002],[1588824000,269405.15490000002],[1588910400,269405.15490000002],[1588996800,269405.15490000002],[1589083200,269405.15490000002],[1589169600,269405.15490000002],[1589256000,269405.15490000002],[1589342400,269405.15490000002],[1589428800,269405.15490000002],[1589515200,269405.15490000002],[1589601600,269405.15490000002],[1589688000,269405.15490000002],[1589774400,269405.15490000002],[1589860800,269405.15490000002],[1589947200,269405.15490000002],[1590033600,269405.15490000002],[1590120000,269405.15490000002],[1590206400,269405.15490000002],[1590292800,269405.15490000002],[1590379200,269405.15490000002],[1590465600,269405.15490000002],[1590552000,269405.15490000002],[1590638400,269405.15490000002],[1590724800,269405.15490000002],[1590811200,269405.15490000002],[1590897600,269405.15490000002],[1590984000,269405.15490000002],[1591070400,269405.15490000002],[1591156800,269405.15490000002],[1591243200,269405.15490000002],[1591329600,269405.15490000002],[1591416000,269405.15490000002],[1591502400,269405.15490000002],[1591588800,269405.15490000002],[1591675200,269405.15490000002],[1591761600,269405.15490000002],[1591848000,269405.15490000002],[1591934400,269405.15490000002],[1592020800,269405.15490000002],[1592107200,269405.15490000002],[1592193600,269405.15490000002],[1592280000,269405.15490000002],[1592366400,269405.15490000002],[1592452800,269405.15490000002],[1592539200,269405.15490000002],[1592625600,269405.15490000002],[1592712000,269405.15490000002],[1592798400,269405.15490000002],[1592884800,269405.15490000002],[1592971200,269405.15490000002],[1593057600,269405.15490000002],[1593144000,269405.15490000002],[1593230400,269405.15490000002],[1593316800,269405.15490000002],[1593403200,269405.15490000002],[1593489600,269405.15490000002],[1593576000,269405.15490000002]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4676.7676000000001],[1088827200,4676.7676000000001],[1088913600,4676.7676000000001],[1089000000,4676.7676000000001],[1089086400,4676.7676000000001],[1089172800,4676.7676000000001],[1089259200,4676.7676000000001],[1089345600,4676.7676000000001],[1089432000,4676.7676000000001],[1089518400,4676.7676000000001],[1089604800,4676.7676000000001],[1089691200,4676.7676000000001],[1089777600,4676.7676000000001],[1089864000,4676.7676000000001],[1089950400,4676.7676000000001],[1090036800,4676.7676000000001],[1090123200,4676.7676000000001],[1090209600,4676.7676000000001],[1090296000,4676.7676000000001],[1090382400,4676.7676000000001],[1090468800,4676.7676000000001],[1090555200,4676.7676000000001],[1090641600,4676.7676000000001],[1090728000,4676.7676000000001],[1090814400,4676.7676000000001],[1090900800,4676.7676000000001],[1090987200,4676.7676000000001],[1091073600,4676.7676000000001],[1091160000,4676.7676000000001],[1091246400,4676.7676000000001],[1091332800,4676.7676000000001],[1091419200,4676.7676000000001],[1091505600,4676.7676000000001],[1091592000,4676.7676000000001],[1091678400,4676.7676000000001],[1091764800,4676.7676000000001],[1091851200,4676.7676000000001],[1091937600,4676.7676000000001],[1092024000,4676.7676000000001],[1092110400,4676.7676000000001],[1092196800,4676.7676000000001],[1092283200,4676.7676000000001],[1092369600,4676.7676000000001],[1092456000,4676.7676000000001],[1092542400,4676.7676000000001],[1092628800,4676.7676000000001],[1092715200,4676.7676000000001],[1092801600,4676.7676000000001],[1092888000,4676.7676000000001],[1092974400,4676.7676000000001],[1093060800,4676.7676000000001],[1093147200,4676.7676000000001],[1093233600,4676.7676000000001],[1093320000,4676.7676000000001],[1093406400,4676.7676000000001],[1093492800,4676.7676000000001],[1093579200,4676.7676000000001],[1093665600,4676.7676000000001],[1093752000,4676.7676000000001],[1093838400,4676.7676000000001],[1093924800,4676.7676000000001],[1094011200,4676.7676000000001],[1094097600,4676.7676000000001],[1094184000,4676.7676000000001],[1094270400,4676.7676000000001],[1094356800,4676.7676000000001],[1094443200,4676.7676000000001],[1094529600,4676.7676000000001],[1094616000,4676.7676000000001],[1094702400,4676.7676000000001],[1094788800,4676.7676000000001],[1094875200,4676.7676000000001],[1094961600,4676.7676000000001],[1095048000,4676.7676000000001],[1095134400,4676.7676000000001],[1095220800,4676.7676000000001],[1095307200,4676.7676000000001],[1095393600,4676.7676000000001],[1095480000,4676.7676000000001],[1095566400,4676.7676000000001],[1095652800,4676.7676000000001],[1095739200,4676.7676000000001],[1095825600,4676.7676000000001],[1095912000,4676.7676000000001],[1095998400,4676.7676000000001],[1096084800,4676.7676000000001],[1096171200,4676.7676000000001],[1096257600,4676.7676000000001],[1096344000,4676.7676000000001],[1096430400,4676.7676000000001],[1096516800,4676.7676000000001],[1096603200,4676.7676000000001],[1096689600,4676.7676000000001],[1096776000,4676.7676000000001],[1096862400,4676.7676000000001],[1096948800,4676.7676000000001],[1097035200,4676.7676000000001],[1097121600,4676.7676000000001],[1097208000,4676.7676000000001],[1097294400,4676.7676000000001],[1097380800,4676.7676000000001],[1097467200,4676.7676000000001],[1097553600,4676.7676000000001],[1097640000,4676.7676000000001],[1097726400,4676.7676000000001],[1097812800,4676.7676000000001],[1097899200,4676.7676000000001],[1097985600,4676.7676000000001],[1098072000,4676.7676000000001],[1098158400,4676.7676000000001],[1098244800,4676.7676000000001],[1098331200,4676.7676000000001],[1098417600,4676.7676000000001],[1098504000,4676.7676000000001],[1098590400,4676.7676000000001],[1098676800,4676.7676000000001],[1098763200,4676.7676000000001],[1098849600,4676.7676000000001],[1098936000,4676.7676000000001],[1099022400,4676.7676000000001],[1099108800,4676.7676000000001],[1099195200,4676.7676000000001],[1099285200,4676.7676000000001],[1099371600,4676.7676000000001],[1099458000,4676.7676000000001],[1099544400,4676.7676000000001],[1099630800,4676.7676000000001],[1099717200,4676.7676000000001],[1099803600,4676.7676000000001],[1099890000,4676.7676000000001],[1099976400,4676.7676000000001],[1100062800,4676.7676000000001],[1100149200,4676.7676000000001],[1100235600,4676.7676000000001],[1100322000,4676.7676000000001],[1100408400,4676.7676000000001],[1100494800,4676.7676000000001],[1100581200,4676.7676000000001],[1100667600,4676.7676000000001],[1100754000,4676.7676000000001],[1100840400,4676.7676000000001],[1100926800,4676.7676000000001],[1101013200,4676.7676000000001],[1101099600,4676.7676000000001],[1101186000,4676.7676000000001],[1101272400,4676.7676000000001],[1101358800,4676.7676000000001],[1101445200,4676.7676000000001],[1101531600,4676.7676000000001],[1101618000,4676.7676000000001],[1101704400,4676.7676000000001],[1101790800,4676.7676000000001],[1101877200,4676.7676000000001],[1101963600,4676.7676000000001],[1102050000,4676.7676000000001],[1102136400,4676.7676000000001],[1102222800,4676.7676000000001],[1102309200,4676.7676000000001],[1102395600,4676.7676000000001],[1102482000,4676.7676000000001],[1102568400,4676.7676000000001],[1102654800,4676.7676000000001],[1102741200,4676.7676000000001],[1102827600,4676.7676000000001],[1102914000,4676.7676000000001],[1103000400,4676.7676000000001],[1103086800,4676.7676000000001],[1103173200,4676.7676000000001],[1103259600,4676.7676000000001],[1103346000,4676.7676000000001],[1103432400,4676.7676000000001],[1103518800,4676.7676000000001],[1103605200,4676.7676000000001],[1103691600,4676.7676000000001],[1103778000,4676.7676000000001],[1103864400,4676.7676000000001],[1103950800,4676.7676000000001],[1104037200,4676.7676000000001],[1104123600,4676.7676000000001],[1104210000,4676.7676000000001],[1104296400,4676.7676000000001],[1104382800,4676.7676000000001],[1104469200,4676.7676000000001],[1104555600,4676.7676000000001],[1104642000,4676.7676000000001],[1104728400,4676.7676000000001],[1104814800,14214.9246],[1104901200,14214.9246],[1104987600,14214.9246],[1105074000,14214.9246],[1105160400,14214.9246],[1105246800,14214.9246],[1105333200,14214.9246],[1105419600,14214.9246],[1105506000,14214.9246],[1105592400,14214.9246],[1105678800,14214.9246],[1105765200,14214.9246],[1105851600,14214.9246],[1105938000,14214.9246],[1106024400,14214.9246],[1106110800,14214.9246],[1106197200,14214.9246],[1106283600,14214.9246],[1106370000,14214.9246],[1106456400,14214.9246],[1106542800,14214.9246],[1106629200,14214.9246],[1106715600,14214.9246],[1106802000,14214.9246],[1106888400,14214.9246],[1106974800,14214.9246],[1107061200,14214.9246],[1107147600,14214.9246],[1107234000,14214.9246],[1107320400,14214.9246],[1107406800,14214.9246],[1107493200,14214.9246],[1107579600,14214.9246],[1107666000,14214.9246],[1107752400,14214.9246],[1107838800,14214.9246],[1107925200,14214.9246],[1108011600,14214.9246],[1108098000,14214.9246],[1108184400,14214.9246],[1108270800,14214.9246],[1108357200,14214.9246],[1108443600,14214.9246],[1108530000,14214.9246],[1108616400,14214.9246],[1108702800,14214.9246],[1108789200,14214.9246],[1108875600,14214.9246],[1108962000,14214.9246],[1109048400,14214.9246],[1109134800,14214.9246],[1109221200,14214.9246],[1109307600,14214.9246],[1109394000,14214.9246],[1109480400,14214.9246],[1109566800,14214.9246],[1109653200,14214.9246],[1109739600,14214.9246],[1109826000,14214.9246],[1109912400,14214.9246],[1109998800,14214.9246],[1110085200,14214.9246],[1110171600,14214.9246],[1110258000,14214.9246],[1110344400,14214.9246],[1110430800,14214.9246],[1110517200,14214.9246],[1110603600,14214.9246],[1110690000,14214.9246],[1110776400,14214.9246],[1110862800,14214.9246],[1110949200,14214.9246],[1111035600,14214.9246],[1111122000,14214.9246],[1111208400,14214.9246],[1111294800,14214.9246],[1111381200,14214.9246],[1111467600,14214.9246],[1111554000,14214.9246],[1111640400,14214.9246],[1111726800,14214.9246],[1111813200,14214.9246],[1111899600,14214.9246],[1111986000,14214.9246],[1112072400,14214.9246],[1112158800,14214.9246],[1112245200,14214.9246],[1112331600,14214.9246],[1112418000,14214.9246],[1112504400,14214.9246],[1112587200,14214.9246],[1112673600,14214.9246],[1112760000,14214.9246],[1112846400,14214.9246],[1112932800,14214.9246],[1113019200,14214.9246],[1113105600,14214.9246],[1113192000,14214.9246],[1113278400,14214.9246],[1113364800,14214.9246],[1113451200,14214.9246],[1113537600,14214.9246],[1113624000,14214.9246],[1113710400,14214.9246],[1113796800,14214.9246],[1113883200,14214.9246],[1113969600,14214.9246],[1114056000,14214.9246],[1114142400,14214.9246],[1114228800,14214.9246],[1114315200,14214.9246],[1114401600,14214.9246],[1114488000,14214.9246],[1114574400,14214.9246],[1114660800,14214.9246],[1114747200,14214.9246],[1114833600,14214.9246],[1114920000,14214.9246],[1115006400,14214.9246],[1115092800,14214.9246],[1115179200,14214.9246],[1115265600,14214.9246],[1115352000,14214.9246],[1115438400,14214.9246],[1115524800,14214.9246],[1115611200,14214.9246],[1115697600,14214.9246],[1115784000,14214.9246],[1115870400,14214.9246],[1115956800,14214.9246],[1116043200,14214.9246],[1116129600,14214.9246],[1116216000,14214.9246],[1116302400,14214.9246],[1116388800,14214.9246],[1116475200,14214.9246],[1116561600,14214.9246],[1116648000,14214.9246],[1116734400,14214.9246],[1116820800,14214.9246],[1116907200,14214.9246],[1116993600,14214.9246],[1117080000,14214.9246],[1117166400,14214.9246],[1117252800,14214.9246],[1117339200,14214.9246],[1117425600,14214.9246],[1117512000,14214.9246],[1117598400,14214.9246],[1117684800,14214.9246],[1117771200,14214.9246],[1117857600,14214.9246],[1117944000,14214.9246],[1118030400,14214.9246],[1118116800,14214.9246],[1118203200,14214.9246],[1118289600,14214.9246],[1118376000,14214.9246],[1118462400,14214.9246],[1118548800,14214.9246],[1118635200,14214.9246],[1118721600,14214.9246],[1118808000,14214.9246],[1118894400,14214.9246],[1118980800,14214.9246],[1119067200,14214.9246],[1119153600,14214.9246],[1119240000,14214.9246],[1119326400,14214.9246],[1119412800,14214.9246],[1119499200,14214.9246],[1119585600,14214.9246],[1119672000,14214.9246],[1119758400,14214.9246],[1119844800,14214.9246],[1119931200,14214.9246],[1120017600,14214.9246],[1120104000,14214.9246],[1120190400,14214.9246],[1467432000,28896.564600000002],[1467518400,28896.564600000002],[1467604800,28896.564600000002],[1467691200,28896.564600000002],[1467777600,28896.564600000002],[1467864000,28896.564600000002],[1467950400,28896.564600000002],[1468036800,28896.564600000002],[1468123200,28896.564600000002],[1468209600,28896.564600000002],[1468296000,28896.564600000002],[1468382400,28896.564600000002],[1468468800,28896.564600000002],[1468555200,28896.564600000002],[1468641600,28896.564600000002],[1468728000,28896.564600000002],[1468814400,28896.564600000002],[1468900800,28896.564600000002],[1468987200,28896.564600000002],[1469073600,28896.564600000002],[1469160000,28896.564600000002],[1469246400,28896.564600000002],[1469332800,28896.564600000002],[1469419200,28896.564600000002],[1469505600,28896.564600000002],[1469592000,28896.564600000002],[1469678400,28896.564600000002],[1469764800,28896.564600000002],[1469851200,28896.564600000002],[1469937600,28896.564600000002],[1470024000,28896.564600000002],[1470110400,28896.564600000002],[1470196800,28896.564600000002],[1470283200,28896.564600000002],[1470369600,28896.564600000002],[1470456000,28896.564600000002],[1470542400,28896.564600000002],[1470628800,28896.564600000002],[1470715200,28896.564600000002],[1470801600,28896.564600000002],[1470888000,28896.564600000002],[1470974400,28896.564600000002],[1471060800,28896.564600000002],[1471147200,28896.564600000002],[1471233600,28896.564600000002],[1471320000,28896.564600000002],[1471406400,28896.564600000002],[1471492800,28896.564600000002],[1471579200,28896.564600000002],[1471665600,28896.564600000002],[1471752000,28896.564600000002],[1471838400,28896.564600000002],[1471924800,28896.564600000002],[1472011200,28896.564600000002],[1472097600,28896.564600000002],[1472184000,28896.564600000002],[1472270400,28896.564600000002],[1472356800,28896.564600000002],[1472443200,28896.564600000002],[1472529600,28896.564600000002],[1472616000,28896.564600000002],[1472702400,28896.564600000002],[1472788800,28896.564600000002],[1472875200,28896.564600000002],[1472961600,28896.564600000002],[1473048000,28896.564600000002],[1473134400,28896.564600000002],[1473220800,28896.564600000002],[1473307200,28896.564600000002],[1473393600,28896.564600000002],[1473480000,28896.564600000002],[1473566400,28896.564600000002],[1473652800,28896.564600000002],[1473739200,28896.564600000002],[1473825600,28896.564600000002],[1473912000,28896.564600000002],[1473998400,28896.564600000002],[1474084800,28896.564600000002],[1474171200,28896.564600000002],[1474257600,28896.564600000002],[1474344000,28896.564600000002],[1474430400,28896.564600000002],[1474516800,28896.564600000002],[1474603200,28896.564600000002],[1474689600,28896.564600000002],[1474776000,28896.564600000002],[1474862400,28896.564600000002],[1474948800,28896.564600000002],[1475035200,28896.564600000002],[1475121600,28896.564600000002],[1475208000,28896.564600000002],[1475294400,28896.564600000002],[1475380800,28896.564600000002],[1475467200,28896.564600000002],[1475553600,28896.564600000002],[1475640000,28896.564600000002],[1475726400,28896.564600000002],[1475812800,28896.564600000002],[1475899200,28896.564600000002],[1475985600,28896.564600000002],[1476072000,28896.564600000002],[1476158400,28896.564600000002],[1476244800,28896.564600000002],[1476331200,28896.564600000002],[1476417600,28896.564600000002],[1476504000,28896.564600000002],[1476590400,28896.564600000002],[1476676800,28896.564600000002],[1476763200,28896.564600000002],[1476849600,28896.564600000002],[1476936000,28896.564600000002],[1477022400,28896.564600000002],[1477108800,28896.564600000002],[1477195200,28896.564600000002],[1477281600,28896.564600000002],[1477368000,28896.564600000002],[1477454400,28896.564600000002],[1477540800,28896.564600000002],[1477627200,28896.564600000002],[1477713600,28896.564600000002],[1477800000,28896.564600000002],[1477886400,28896.564600000002],[1477972800,28896.564600000002],[1478059200,28896.564600000002],[1478145600,28896.564600000002],[1478232000,28896.564600000002],[1478318400,28896.564600000002],[1478404800,28896.564600000002],[1478494800,28896.564600000002],[1478581200,28896.564600000002],[1478667600,28896.564600000002],[1478754000,28896.564600000002],[1478840400,28896.564600000002],[1478926800,28896.564600000002],[1479013200,28896.564600000002],[1479099600,28896.564600000002],[1479186000,28896.564600000002],[1479272400,28896.564600000002],[1479358800,28896.564600000002],[1479445200,28896.564600000002],[1479531600,28896.564600000002],[1479618000,28896.564600000002],[1479704400,28896.564600000002],[1479790800,28896.564600000002],[1479877200,28896.564600000002],[1479963600,28896.564600000002],[1480050000,28896.564600000002],[1480136400,28896.564600000002],[1480222800,28896.564600000002],[1480309200,28896.564600000002],[1480395600,28896.564600000002],[1480482000,28896.564600000002],[1480568400,28896.564600000002],[1480654800,28896.564600000002],[1480741200,28896.564600000002],[1480827600,28896.564600000002],[1480914000,28896.564600000002],[1481000400,28896.564600000002],[1481086800,28896.564600000002],[1481173200,28896.564600000002],[1481259600,28896.564600000002],[1481346000,28896.564600000002],[1481432400,28896.564600000002],[1481518800,28896.564600000002],[1481605200,28896.564600000002],[1481691600,28896.564600000002],[1481778000,28896.564600000002],[1481864400,28896.564600000002],[1481950800,28896.564600000002],[1482037200,28896.564600000002],[1482123600,28896.564600000002],[1482210000,28896.564600000002],[1482296400,28896.564600000002],[1482382800,28896.564600000002],[1482469200,28896.564600000002],[1482555600,28896.564600000002],[1482642000,28896.564600000002],[1482728400,28896.564600000002],[1482814800,28896.564600000002],[1482901200,28896.564600000002],[1482987600,28896.564600000002],[1483074000,28896.564600000002],[1483160400,28896.564600000002],[1483246800,28896.564600000002],[1483333200,28896.564600000002],[1483419600,28896.564600000002],[1483506000,47354.844599999997],[1483592400,47354.844599999997],[1483678800,47354.844599999997],[1483765200,47354.844599999997],[1483851600,47354.844599999997],[1483938000,47354.844599999997],[1484024400,47354.844599999997],[1484110800,47354.844599999997],[1484197200,47354.844599999997],[1484283600,47354.844599999997],[1484370000,47354.844599999997],[1484456400,47354.844599999997],[1484542800,47354.844599999997],[1484629200,47354.844599999997],[1484715600,47354.844599999997],[1484802000,47354.844599999997],[1484888400,47354.844599999997],[1484974800,47354.844599999997],[1485061200,47354.844599999997],[1485147600,47354.844599999997],[1485234000,47354.844599999997],[1485320400,47354.844599999997],[1485406800,47354.844599999997],[1485493200,47354.844599999997],[1485579600,47354.844599999997],[1485666000,47354.844599999997],[1485752400,47354.844599999997],[1485838800,47354.844599999997],[1485925200,47354.844599999997],[1486011600,47354.844599999997],[1486098000,47354.844599999997],[1486184400,47354.844599999997],[1486270800,47354.844599999997],[1486357200,47354.844599999997],[1486443600,47354.844599999997],[1486530000,47354.844599999997],[1486616400,47354.844599999997],[1486702800,47354.844599999997],[1486789200,47354.844599999997],[1486875600,47354.844599999997],[1486962000,47354.844599999997],[1487048400,47354.844599999997],[1487134800,47354.844599999997],[1487221200,47354.844599999997],[1487307600,47354.844599999997],[1487394000,47354.844599999997],[1487480400,47354.844599999997],[1487566800,47354.844599999997],[1487653200,47354.844599999997],[1487739600,47354.844599999997],[1487826000,47354.844599999997],[1487912400,47354.844599999997],[1487998800,47354.844599999997],[1488085200,47354.844599999997],[1488171600,47354.844599999997],[1488258000,47354.844599999997],[1488344400,47354.844599999997],[1488430800,47354.844599999997],[1488517200,47354.844599999997],[1488603600,47354.844599999997],[1488690000,47354.844599999997],[1488776400,47354.844599999997],[1488862800,47354.844599999997],[1488949200,47354.844599999997],[1489035600,47354.844599999997],[1489122000,47354.844599999997],[1489208400,47354.844599999997],[1489294800,47354.844599999997],[1489377600,47354.844599999997],[1489464000,47354.844599999997],[1489550400,47354.844599999997],[1489636800,47354.844599999997],[1489723200,47354.844599999997],[1489809600,47354.844599999997],[1489896000,47354.844599999997],[1489982400,47354.844599999997],[1490068800,47354.844599999997],[1490155200,47354.844599999997],[1490241600,47354.844599999997],[1490328000,47354.844599999997],[1490414400,47354.844599999997],[1490500800,47354.844599999997],[1490587200,47354.844599999997],[1490673600,47354.844599999997],[1490760000,47354.844599999997],[1490846400,47354.844599999997],[1490932800,47354.844599999997],[1491019200,47354.844599999997],[1491105600,47354.844599999997],[1491192000,47354.844599999997],[1491278400,47354.844599999997],[1491364800,47354.844599999997],[1491451200,47354.844599999997],[1491537600,47354.844599999997],[1491624000,47354.844599999997],[1491710400,47354.844599999997],[1491796800,47354.844599999997],[1491883200,47354.844599999997],[1491969600,47354.844599999997],[1492056000,47354.844599999997],[1492142400,47354.844599999997],[1492228800,47354.844599999997],[1492315200,47354.844599999997],[1492401600,47354.844599999997],[1492488000,47354.844599999997],[1492574400,47354.844599999997],[1492660800,47354.844599999997],[1492747200,47354.844599999997],[1492833600,47354.844599999997],[1492920000,47354.844599999997],[1493006400,47354.844599999997],[1493092800,47354.844599999997],[1493179200,47354.844599999997],[1493265600,47354.844599999997],[1493352000,47354.844599999997],[1493438400,47354.844599999997],[1493524800,47354.844599999997],[1493611200,47354.844599999997],[1493697600,47354.844599999997],[1493784000,47354.844599999997],[1493870400,47354.844599999997],[1493956800,47354.844599999997],[1494043200,47354.844599999997],[1494129600,47354.844599999997],[1494216000,47354.844599999997],[1494302400,47354.844599999997],[1494388800,47354.844599999997],[1494475200,47354.844599999997],[1494561600,47354.844599999997],[1494648000,47354.844599999997],[1494734400,47354.844599999997],[1494820800,47354.844599999997],[1494907200,47354.844599999997],[1494993600,47354.844599999997],[1495080000,47354.844599999997],[1495166400,47354.844599999997],[1495252800,47354.844599999997],[1495339200,47354.844599999997],[1495425600,47354.844599999997],[1495512000,47354.844599999997],[1495598400,47354.844599999997],[1495684800,47354.844599999997],[1495771200,47354.844599999997],[1495857600,47354.844599999997],[1495944000,47354.844599999997],[1496030400,47354.844599999997],[1496116800,47354.844599999997],[1496203200,47354.844599999997],[1496289600,47354.844599999997],[1496376000,47354.844599999997],[1496462400,47354.844599999997],[1496548800,47354.844599999997],[1496635200,47354.844599999997],[1496721600,47354.844599999997],[1496808000,47354.844599999997],[1496894400,47354.844599999997],[1496980800,47354.844599999997],[1497067200,47354.844599999997],[1497153600,47354.844599999997],[1497240000,47354.844599999997],[1497326400,47354.844599999997],[1497412800,47354.844599999997],[1497499200,47354.844599999997],[1497585600,47354.844599999997],[1497672000,47354.844599999997],[1497758400,47354.844599999997],[1497844800,47354.844599999997],[1497931200,47354.844599999997],[1498017600,47354.844599999997],[1498104000,47354.844599999997],[1498190400,47354.844599999997],[1498276800,47354.844599999997],[1498363200,47354.844599999997],[1498449600,47354.844599999997],[1498536000,47354.844599999997],[1498622400,47354.844599999997],[1498708800,47354.844599999997],[1498795200,47354.844599999997],[1498881600,47354.844599999997],[1498968000,47354.844599999997],[1499054400,47354.844599999997],[1499140800,73541.234599999996],[1499227200,73541.234599999996],[1499313600,73541.234599999996],[1499400000,73541.234599999996],[1499486400,73541.234599999996],[1499572800,73541.234599999996],[1499659200,73541.234599999996],[1499745600,73541.234599999996],[1499832000,73541.234599999996],[1499918400,73541.234599999996],[1500004800,73541.234599999996],[1500091200,73541.234599999996],[1500177600,73541.234599999996],[1500264000,73541.234599999996],[1500350400,73541.234599999996],[1500436800,73541.234599999996],[1500523200,73541.234599999996],[1500609600,73541.234599999996],[1500696000,73541.234599999996],[1500782400,73541.234599999996],[1500868800,73541.234599999996],[1500955200,73541.234599999996],[1501041600,73541.234599999996],[1501128000,73541.234599999996],[1501214400,73541.234599999996],[1501300800,73541.234599999996],[1501387200,73541.234599999996],[1501473600,73541.234599999996],[1501560000,73541.234599999996],[1501646400,73541.234599999996],[1501732800,73541.234599999996],[1501819200,73541.234599999996],[1501905600,73541.234599999996],[1501992000,73541.234599999996],[1502078400,73541.234599999996],[1502164800,73541.234599999996],[1502251200,73541.234599999996],[1502337600,73541.234599999996],[1502424000,73541.234599999996],[1502510400,73541.234599999996],[1502596800,73541.234599999996],[1502683200,73541.234599999996],[1502769600,73541.234599999996],[1502856000,73541.234599999996],[1502942400,73541.234599999996],[1503028800,73541.234599999996],[1503115200,73541.234599999996],[1503201600,73541.234599999996],[1503288000,73541.234599999996],[1503374400,73541.234599999996],[1503460800,73541.234599999996],[1503547200,73541.234599999996],[1503633600,73541.234599999996],[1503720000,73541.234599999996],[1503806400,73541.234599999996],[1503892800,73541.234599999996],[1503979200,73541.234599999996],[1504065600,73541.234599999996],[1504152000,73541.234599999996],[1504238400,73541.234599999996],[1504324800,73541.234599999996],[1504411200,73541.234599999996],[1504497600,73541.234599999996],[1504584000,73541.234599999996],[1504670400,73541.234599999996],[1504756800,73541.234599999996],[1504843200,73541.234599999996],[1504929600,73541.234599999996],[1505016000,73541.234599999996],[1505102400,73541.234599999996],[1505188800,73541.234599999996],[1505275200,73541.234599999996],[1505361600,73541.234599999996],[1505448000,73541.234599999996],[1505534400,73541.234599999996],[1505620800,73541.234599999996],[1505707200,73541.234599999996],[1505793600,73541.234599999996],[1505880000,73541.234599999996],[1505966400,73541.234599999996],[1506052800,73541.234599999996],[1506139200,73541.234599999996],[1506225600,73541.234599999996],[1506312000,73541.234599999996],[1506398400,73541.234599999996],[1506484800,73541.234599999996],[1506571200,73541.234599999996],[1506657600,73541.234599999996],[1506744000,73541.234599999996],[1506830400,73541.234599999996],[1506916800,73541.234599999996],[1507003200,73541.234599999996],[1507089600,73541.234599999996],[1507176000,73541.234599999996],[1507262400,73541.234599999996],[1507348800,73541.234599999996],[1507435200,73541.234599999996],[1507521600,73541.234599999996],[1507608000,73541.234599999996],[1507694400,73541.234599999996],[1507780800,73541.234599999996],[1507867200,73541.234599999996],[1507953600,73541.234599999996],[1508040000,73541.234599999996],[1508126400,73541.234599999996],[1508212800,73541.234599999996],[1508299200,73541.234599999996],[1508385600,73541.234599999996],[1508472000,73541.234599999996],[1508558400,73541.234599999996],[1508644800,73541.234599999996],[1508731200,73541.234599999996],[1508817600,73541.234599999996],[1508904000,73541.234599999996],[1508990400,73541.234599999996],[1509076800,73541.234599999996],[1509163200,73541.234599999996],[1509249600,73541.234599999996],[1509336000,73541.234599999996],[1509422400,73541.234599999996],[1509508800,73541.234599999996],[1509595200,73541.234599999996],[1509681600,73541.234599999996],[1509768000,73541.234599999996],[1509854400,73541.234599999996],[1509944400,73541.234599999996],[1510030800,73541.234599999996],[1510117200,73541.234599999996],[1510203600,73541.234599999996],[1510290000,73541.234599999996],[1510376400,73541.234599999996],[1510462800,73541.234599999996],[1510549200,73541.234599999996],[1510635600,73541.234599999996],[1510722000,73541.234599999996],[1510808400,73541.234599999996],[1510894800,73541.234599999996],[1510981200,73541.234599999996],[1511067600,73541.234599999996],[1511154000,73541.234599999996],[1511240400,73541.234599999996],[1511326800,73541.234599999996],[1511413200,73541.234599999996],[1511499600,73541.234599999996],[1511586000,73541.234599999996],[1511672400,73541.234599999996],[1511758800,73541.234599999996],[1511845200,73541.234599999996],[1511931600,73541.234599999996],[1512018000,73541.234599999996],[1512104400,73541.234599999996],[1512190800,73541.234599999996],[1512277200,73541.234599999996],[1512363600,73541.234599999996],[1512450000,73541.234599999996],[1512536400,73541.234599999996],[1512622800,73541.234599999996],[1512709200,73541.234599999996],[1512795600,73541.234599999996],[1512882000,73541.234599999996],[1512968400,73541.234599999996],[1513054800,73541.234599999996],[1513141200,73541.234599999996],[1513227600,73541.234599999996],[1513314000,73541.234599999996],[1513400400,73541.234599999996],[1513486800,73541.234599999996],[1513573200,73541.234599999996],[1513659600,73541.234599999996],[1513746000,73541.234599999996],[1513832400,73541.234599999996],[1513918800,73541.234599999996],[1514005200,73541.234599999996],[1514091600,73541.234599999996],[1514178000,73541.234599999996],[1514264400,73541.234599999996],[1514350800,73541.234599999996],[1514437200,73541.234599999996],[1514523600,73541.234599999996],[1514610000,73541.234599999996],[1514696400,73541.234599999996],[1514782800,73541.234599999996],[1514869200,73541.234599999996],[1514955600,94679.344599999997],[1515042000,94679.344599999997],[1515128400,94679.344599999997],[1515214800,94679.344599999997],[1515301200,94679.344599999997],[1515387600,94679.344599999997],[1515474000,94679.344599999997],[1515560400,94679.344599999997],[1515646800,94679.344599999997],[1515733200,94679.344599999997],[1515819600,94679.344599999997],[1515906000,94679.344599999997],[1515992400,94679.344599999997],[1516078800,94679.344599999997],[1516165200,94679.344599999997],[1516251600,94679.344599999997],[1516338000,94679.344599999997],[1516424400,94679.344599999997],[1516510800,94679.344599999997],[1516597200,94679.344599999997],[1516683600,94679.344599999997],[1516770000,94679.344599999997],[1516856400,94679.344599999997],[1516942800,94679.344599999997],[1517029200,94679.344599999997],[1517115600,94679.344599999997],[1517202000,94679.344599999997],[1517288400,94679.344599999997],[1517374800,94679.344599999997],[1517461200,94679.344599999997],[1517547600,94679.344599999997],[1517634000,94679.344599999997],[1517720400,94679.344599999997],[1517806800,94679.344599999997],[1517893200,94679.344599999997],[1517979600,94679.344599999997],[1518066000,94679.344599999997],[1518152400,94679.344599999997],[1518238800,94679.344599999997],[1518325200,94679.344599999997],[1518411600,94679.344599999997],[1518498000,94679.344599999997],[1518584400,94679.344599999997],[1518670800,94679.344599999997],[1518757200,94679.344599999997],[1518843600,94679.344599999997],[1518930000,94679.344599999997],[1519016400,94679.344599999997],[1519102800,94679.344599999997],[1519189200,94679.344599999997],[1519275600,94679.344599999997],[1519362000,94679.344599999997],[1519448400,94679.344599999997],[1519534800,94679.344599999997],[1519621200,94679.344599999997],[1519707600,94679.344599999997],[1519794000,94679.344599999997],[1519880400,94679.344599999997],[1519966800,94679.344599999997],[1520053200,94679.344599999997],[1520139600,94679.344599999997],[1520226000,94679.344599999997],[1520312400,94679.344599999997],[1520398800,94679.344599999997],[1520485200,94679.344599999997],[1520571600,94679.344599999997],[1520658000,94679.344599999997],[1520744400,94679.344599999997],[1520827200,94679.344599999997],[1520913600,94679.344599999997],[1521000000,94679.344599999997],[1521086400,94679.344599999997],[1521172800,94679.344599999997],[1521259200,94679.344599999997],[1521345600,94679.344599999997],[1521432000,94679.344599999997],[1521518400,94679.344599999997],[1521604800,94679.344599999997],[1521691200,94679.344599999997],[1521777600,94679.344599999997],[1521864000,94679.344599999997],[1521950400,94679.344599999997],[1522036800,94679.344599999997],[1522123200,94679.344599999997],[1522209600,94679.344599999997],[1522296000,94679.344599999997],[1522382400,94679.344599999997],[1522468800,94679.344599999997],[1522555200,94679.344599999997],[1522641600,94679.344599999997],[1522728000,94679.344599999997],[1522814400,94679.344599999997],[1522900800,94679.344599999997],[1522987200,94679.344599999997],[1523073600,94679.344599999997],[1523160000,94679.344599999997],[1523246400,94679.344599999997],[1523332800,94679.344599999997],[1523419200,94679.344599999997],[1523505600,94679.344599999997],[1523592000,94679.344599999997],[1523678400,94679.344599999997],[1523764800,94679.344599999997],[1523851200,94679.344599999997],[1523937600,94679.344599999997],[1524024000,94679.344599999997],[1524110400,94679.344599999997],[1524196800,94679.344599999997],[1524283200,94679.344599999997],[1524369600,94679.344599999997],[1524456000,94679.344599999997],[1524542400,94679.344599999997],[1524628800,94679.344599999997],[1524715200,94679.344599999997],[1524801600,94679.344599999997],[1524888000,94679.344599999997],[1524974400,94679.344599999997],[1525060800,94679.344599999997],[1525147200,94679.344599999997],[1525233600,94679.344599999997],[1525320000,94679.344599999997],[1525406400,94679.344599999997],[1525492800,94679.344599999997],[1525579200,94679.344599999997],[1525665600,94679.344599999997],[1525752000,94679.344599999997],[1525838400,94679.344599999997],[1525924800,94679.344599999997],[1526011200,94679.344599999997],[1526097600,94679.344599999997],[1526184000,94679.344599999997],[1526270400,94679.344599999997],[1526356800,94679.344599999997],[1526443200,94679.344599999997],[1526529600,94679.344599999997],[1526616000,94679.344599999997],[1526702400,94679.344599999997],[1526788800,94679.344599999997],[1526875200,94679.344599999997],[1526961600,94679.344599999997],[1527048000,94679.344599999997],[1527134400,94679.344599999997],[1527220800,94679.344599999997],[1527307200,94679.344599999997],[1527393600,94679.344599999997],[1527480000,94679.344599999997],[1527566400,94679.344599999997],[1527652800,94679.344599999997],[1527739200,94679.344599999997],[1527825600,94679.344599999997],[1527912000,94679.344599999997],[1527998400,94679.344599999997],[1528084800,94679.344599999997],[1528171200,94679.344599999997],[1528257600,94679.344599999997],[1528344000,94679.344599999997],[1528430400,94679.344599999997],[1528516800,94679.344599999997],[1528603200,94679.344599999997],[1528689600,94679.344599999997],[1528776000,94679.344599999997],[1528862400,94679.344599999997],[1528948800,94679.344599999997],[1529035200,94679.344599999997],[1529121600,94679.344599999997],[1529208000,94679.344599999997],[1529294400,94679.344599999997],[1529380800,94679.344599999997],[1529467200,94679.344599999997],[1529553600,94679.344599999997],[1529640000,94679.344599999997],[1529726400,94679.344599999997],[1529812800,94679.344599999997],[1529899200,94679.344599999997],[1529985600,94679.344599999997],[1530072000,94679.344599999997],[1530158400,94679.344599999997],[1530244800,94679.344599999997],[1530331200,94679.344599999997],[1530417600,94679.344599999997],[1530504000,94679.344599999997],[1530590400,135254.0546],[1530676800,135254.0546],[1530763200,135254.0546],[1530849600,135254.0546],[1530936000,135254.0546],[1531022400,135254.0546],[1531108800,135254.0546],[1531195200,135254.0546],[1531281600,135254.0546],[1531368000,135254.0546],[1531454400,135254.0546],[1531540800,135254.0546],[1531627200,135254.0546],[1531713600,135254.0546],[1531800000,135254.0546],[1531886400,135254.0546],[1531972800,135254.0546],[1532059200,135254.0546],[1532145600,135254.0546],[1532232000,135254.0546],[1532318400,135254.0546],[1532404800,135254.0546],[1532491200,135254.0546],[1532577600,135254.0546],[1532664000,135254.0546],[1532750400,135254.0546],[1532836800,135254.0546],[1532923200,135254.0546],[1533009600,135254.0546],[1533096000,135254.0546],[1533182400,135254.0546],[1533268800,135254.0546],[1533355200,135254.0546],[1533441600,135254.0546],[1533528000,135254.0546],[1533614400,135254.0546],[1533700800,135254.0546],[1533787200,135254.0546],[1533873600,135254.0546],[1533960000,135254.0546],[1534046400,135254.0546],[1534132800,135254.0546],[1534219200,135254.0546],[1534305600,135254.0546],[1534392000,135254.0546],[1534478400,135254.0546],[1534564800,135254.0546],[1534651200,135254.0546],[1534737600,135254.0546],[1534824000,135254.0546],[1534910400,135254.0546],[1534996800,135254.0546],[1535083200,135254.0546],[1535169600,135254.0546],[1535256000,135254.0546],[1535342400,135254.0546],[1535428800,135254.0546],[1535515200,135254.0546],[1535601600,135254.0546],[1535688000,135254.0546],[1535774400,135254.0546],[1535860800,135254.0546],[1535947200,135254.0546],[1536033600,135254.0546],[1536120000,135254.0546],[1536206400,135254.0546],[1536292800,135254.0546],[1536379200,135254.0546],[1536465600,135254.0546],[1536552000,135254.0546],[1536638400,135254.0546],[1536724800,135254.0546],[1536811200,135254.0546],[1536897600,135254.0546],[1536984000,135254.0546],[1537070400,135254.0546],[1537156800,135254.0546],[1537243200,135254.0546],[1537329600,135254.0546],[1537416000,135254.0546],[1537502400,135254.0546],[1537588800,135254.0546],[1537675200,135254.0546],[1537761600,135254.0546],[1537848000,135254.0546],[1537934400,135254.0546],[1538020800,135254.0546],[1538107200,135254.0546],[1538193600,135254.0546],[1538280000,135254.0546],[1538366400,135254.0546],[1538452800,135254.0546],[1538539200,135254.0546],[1538625600,135254.0546],[1538712000,135254.0546],[1538798400,135254.0546],[1538884800,135254.0546],[1538971200,135254.0546],[1539057600,135254.0546],[1539144000,135254.0546],[1539230400,135254.0546],[1539316800,135254.0546],[1539403200,135254.0546],[1539489600,135254.0546],[1539576000,135254.0546],[1539662400,135254.0546],[1539748800,135254.0546],[1539835200,135254.0546],[1539921600,135254.0546],[1540008000,135254.0546],[1540094400,135254.0546],[1540180800,135254.0546],[1540267200,135254.0546],[1540353600,135254.0546],[1540440000,135254.0546],[1540526400,135254.0546],[1540612800,135254.0546],[1540699200,135254.0546],[1540785600,135254.0546],[1540872000,135254.0546],[1540958400,135254.0546],[1541044800,135254.0546],[1541131200,135254.0546],[1541217600,135254.0546],[1541304000,135254.0546],[1541394000,135254.0546],[1541480400,135254.0546],[1541566800,135254.0546],[1541653200,135254.0546],[1541739600,135254.0546],[1541826000,135254.0546],[1541912400,135254.0546],[1541998800,135254.0546],[1542085200,135254.0546],[1542171600,135254.0546],[1542258000,135254.0546],[1542344400,135254.0546],[1542430800,135254.0546],[1542517200,135254.0546],[1542603600,135254.0546],[1542690000,135254.0546],[1542776400,135254.0546],[1542862800,135254.0546],[1542949200,135254.0546],[1543035600,135254.0546],[1543122000,135254.0546],[1543208400,135254.0546],[1543294800,135254.0546],[1543381200,135254.0546],[1543467600,135254.0546],[1543554000,135254.0546],[1543640400,135254.0546],[1543726800,135254.0546],[1543813200,135254.0546],[1543899600,135254.0546],[1543986000,135254.0546],[1544072400,135254.0546],[1544158800,135254.0546],[1544245200,135254.0546],[1544331600,135254.0546],[1544418000,135254.0546],[1544504400,135254.0546],[1544590800,135254.0546],[1544677200,135254.0546],[1544763600,135254.0546],[1544850000,135254.0546],[1544936400,135254.0546],[1545022800,135254.0546],[1545109200,135254.0546],[1545195600,135254.0546],[1545282000,135254.0546],[1545368400,135254.0546],[1545454800,135254.0546],[1545541200,135254.0546],[1545627600,135254.0546],[1545714000,135254.0546],[1545800400,135254.0546],[1545886800,135254.0546],[1545973200,135254.0546],[1546059600,135254.0546],[1546146000,135254.0546],[1546232400,135254.0546],[1546318800,135254.0546],[1546405200,135254.0546],[1546491600,150197.00459999999],[1546578000,150197.00459999999],[1546664400,150197.00459999999],[1546750800,150197.00459999999],[1546837200,150197.00459999999],[1546923600,150197.00459999999],[1547010000,150197.00459999999],[1547096400,150197.00459999999],[1547182800,150197.00459999999],[1547269200,150197.00459999999],[1547355600,150197.00459999999],[1547442000,150197.00459999999],[1547528400,150197.00459999999],[1547614800,150197.00459999999],[1547701200,150197.00459999999],[1547787600,150197.00459999999],[1547874000,150197.00459999999],[1547960400,150197.00459999999],[1548046800,150197.00459999999],[1548133200,150197.00459999999],[1548219600,150197.00459999999],[1548306000,150197.00459999999],[1548392400,150197.00459999999],[1548478800,150197.00459999999],[1548565200,150197.00459999999],[1548651600,150197.00459999999],[1548738000,150197.00459999999],[1548824400,150197.00459999999],[1548910800,150197.00459999999],[1548997200,150197.00459999999],[1549083600,150197.00459999999],[1549170000,150197.00459999999],[1549256400,150197.00459999999],[1549342800,150197.00459999999],[1549429200,150197.00459999999],[1549515600,150197.00459999999],[1549602000,150197.00459999999],[1549688400,150197.00459999999],[1549774800,150197.00459999999],[1549861200,150197.00459999999],[1549947600,150197.00459999999],[1550034000,150197.00459999999],[1550120400,150197.00459999999],[1550206800,150197.00459999999],[1550293200,150197.00459999999],[1550379600,150197.00459999999],[1550466000,150197.00459999999],[1550552400,150197.00459999999],[1550638800,150197.00459999999],[1550725200,150197.00459999999],[1550811600,150197.00459999999],[1550898000,150197.00459999999],[1550984400,150197.00459999999],[1551070800,150197.00459999999],[1551157200,150197.00459999999],[1551243600,150197.00459999999],[1551330000,150197.00459999999],[1551416400,150197.00459999999],[1551502800,150197.00459999999],[1551589200,150197.00459999999],[1551675600,150197.00459999999],[1551762000,150197.00459999999],[1551848400,150197.00459999999],[1551934800,150197.00459999999],[1552021200,150197.00459999999],[1552107600,150197.00459999999],[1552194000,150197.00459999999],[1552276800,150197.00459999999],[1552363200,150197.00459999999],[1552449600,150197.00459999999],[1552536000,150197.00459999999],[1552622400,150197.00459999999],[1552708800,150197.00459999999],[1552795200,150197.00459999999],[1552881600,150197.00459999999],[1552968000,150197.00459999999],[1553054400,150197.00459999999],[1553140800,150197.00459999999],[1553227200,150197.00459999999],[1553313600,150197.00459999999],[1553400000,150197.00459999999],[1553486400,150197.00459999999],[1553572800,150197.00459999999],[1553659200,150197.00459999999],[1553745600,150197.00459999999],[1553832000,150197.00459999999],[1553918400,150197.00459999999],[1554004800,150197.00459999999],[1554091200,150197.00459999999],[1554177600,150197.00459999999],[1554264000,150197.00459999999],[1554350400,150197.00459999999],[1554436800,150197.00459999999],[1554523200,150197.00459999999],[1554609600,150197.00459999999],[1554696000,150197.00459999999],[1554782400,150197.00459999999],[1554868800,150197.00459999999],[1554955200,150197.00459999999],[1555041600,150197.00459999999],[1555128000,150197.00459999999],[1555214400,150197.00459999999],[1555300800,150197.00459999999],[1555387200,150197.00459999999],[1555473600,150197.00459999999],[1555560000,150197.00459999999],[1555646400,150197.00459999999],[1555732800,150197.00459999999],[1555819200,150197.00459999999],[1555905600,150197.00459999999],[1555992000,150197.00459999999],[1556078400,150197.00459999999],[1556164800,150197.00459999999],[1556251200,150197.00459999999],[1556337600,150197.00459999999],[1556424000,150197.00459999999],[1556510400,150197.00459999999],[1556596800,150197.00459999999],[1556683200,150197.00459999999],[1556769600,150197.00459999999],[1556856000,150197.00459999999],[1556942400,150197.00459999999],[1557028800,150197.00459999999],[1557115200,150197.00459999999],[1557201600,150197.00459999999],[1557288000,150197.00459999999],[1557374400,150197.00459999999],[1557460800,150197.00459999999],[1557547200,150197.00459999999],[1557633600,150197.00459999999],[1557720000,150197.00459999999],[1557806400,150197.00459999999],[1557892800,150197.00459999999],[1557979200,150197.00459999999],[1558065600,150197.00459999999],[1558152000,150197.00459999999],[1558238400,150197.00459999999],[1558324800,150197.00459999999],[1558411200,150197.00459999999],[1558497600,150197.00459999999],[1558584000,150197.00459999999],[1558670400,150197.00459999999],[1558756800,150197.00459999999],[1558843200,150197.00459999999],[1558929600,150197.00459999999],[1559016000,150197.00459999999],[1559102400,150197.00459999999],[1559188800,150197.00459999999],[1559275200,150197.00459999999],[1559361600,150197.00459999999],[1559448000,150197.00459999999],[1559534400,150197.00459999999],[1559620800,150197.00459999999],[1559707200,150197.00459999999],[1559793600,150197.00459999999],[1559880000,150197.00459999999],[1559966400,150197.00459999999],[1560052800,150197.00459999999],[1560139200,150197.00459999999],[1560225600,150197.00459999999],[1560312000,150197.00459999999],[1560398400,150197.00459999999],[1560484800,150197.00459999999],[1560571200,150197.00459999999],[1560657600,150197.00459999999],[1560744000,150197.00459999999],[1560830400,150197.00459999999],[1560916800,150197.00459999999],[1561003200,150197.00459999999],[1561089600,150197.00459999999],[1561176000,150197.00459999999],[1561262400,150197.00459999999],[1561348800,150197.00459999999],[1561435200,150197.00459999999],[1561521600,150197.00459999999],[1561608000,150197.00459999999],[1561694400,150197.00459999999],[1561780800,150197.00459999999],[1561867200,150197.00459999999],[1561953600,150197.00459999999],[1562040000,179072.88459999999],[1562126400,179072.88459999999],[1562212800,179072.88459999999],[1562299200,179072.88459999999],[1562385600,179072.88459999999],[1562472000,179072.88459999999],[1562558400,179072.88459999999],[1562644800,179072.88459999999],[1562731200,179072.88459999999],[1562817600,179072.88459999999],[1562904000,179072.88459999999],[1562990400,179072.88459999999],[1563076800,179072.88459999999],[1563163200,179072.88459999999],[1563249600,179072.88459999999],[1563336000,179072.88459999999],[1563422400,179072.88459999999],[1563508800,179072.88459999999],[1563595200,179072.88459999999],[1563681600,179072.88459999999],[1563768000,179072.88459999999],[1563854400,179072.88459999999],[1563940800,179072.88459999999],[1564027200,179072.88459999999],[1564113600,179072.88459999999],[1564200000,179072.88459999999],[1564286400,179072.88459999999],[1564372800,179072.88459999999],[1564459200,179072.88459999999],[1564545600,179072.88459999999],[1564632000,179072.88459999999],[1564718400,179072.88459999999],[1564804800,179072.88459999999],[1564891200,179072.88459999999],[1564977600,179072.88459999999],[1565064000,179072.88459999999],[1565150400,179072.88459999999],[1565236800,179072.88459999999],[1565323200,179072.88459999999],[1565409600,179072.88459999999],[1565496000,179072.88459999999],[1565582400,179072.88459999999],[1565668800,179072.88459999999],[1565755200,179072.88459999999],[1565841600,179072.88459999999],[1565928000,179072.88459999999],[1566014400,179072.88459999999],[1566100800,179072.88459999999],[1566187200,179072.88459999999],[1566273600,179072.88459999999],[1566360000,179072.88459999999],[1566446400,179072.88459999999],[1566532800,179072.88459999999],[1566619200,179072.88459999999],[1566705600,179072.88459999999],[1566792000,179072.88459999999],[1566878400,179072.88459999999],[1566964800,179072.88459999999],[1567051200,179072.88459999999],[1567137600,179072.88459999999],[1567224000,179072.88459999999],[1567310400,179072.88459999999],[1567396800,179072.88459999999],[1567483200,179072.88459999999],[1567569600,179072.88459999999],[1567656000,179072.88459999999],[1567742400,179072.88459999999],[1567828800,179072.88459999999],[1567915200,179072.88459999999],[1568001600,179072.88459999999],[1568088000,179072.88459999999],[1568174400,179072.88459999999],[1568260800,179072.88459999999],[1568347200,179072.88459999999],[1568433600,179072.88459999999],[1568520000,179072.88459999999],[1568606400,179072.88459999999],[1568692800,179072.88459999999],[1568779200,179072.88459999999],[1568865600,179072.88459999999],[1568952000,179072.88459999999],[1569038400,179072.88459999999],[1569124800,179072.88459999999],[1569211200,179072.88459999999],[1569297600,179072.88459999999],[1569384000,179072.88459999999],[1569470400,179072.88459999999],[1569556800,179072.88459999999],[1569643200,179072.88459999999],[1569729600,179072.88459999999],[1569816000,179072.88459999999],[1569902400,179072.88459999999],[1569988800,179072.88459999999],[1570075200,179072.88459999999],[1570161600,179072.88459999999],[1570248000,179072.88459999999],[1570334400,179072.88459999999],[1570420800,179072.88459999999],[1570507200,179072.88459999999],[1570593600,179072.88459999999],[1570680000,179072.88459999999],[1570766400,179072.88459999999],[1570852800,179072.88459999999],[1570939200,179072.88459999999],[1571025600,179072.88459999999],[1571112000,179072.88459999999],[1571198400,179072.88459999999],[1571284800,179072.88459999999],[1571371200,179072.88459999999],[1571457600,179072.88459999999],[1571544000,179072.88459999999],[1571630400,179072.88459999999],[1571716800,179072.88459999999],[1571803200,179072.88459999999],[1571889600,179072.88459999999],[1571976000,179072.88459999999],[1572062400,179072.88459999999],[1572148800,179072.88459999999],[1572235200,179072.88459999999],[1572321600,179072.88459999999],[1572408000,179072.88459999999],[1572494400,179072.88459999999],[1572580800,179072.88459999999],[1572667200,179072.88459999999],[1572753600,179072.88459999999],[1572843600,179072.88459999999],[1572930000,179072.88459999999],[1573016400,179072.88459999999],[1573102800,179072.88459999999],[1573189200,179072.88459999999],[1573275600,179072.88459999999],[1573362000,179072.88459999999],[1573448400,179072.88459999999],[1573534800,179072.88459999999],[1573621200,179072.88459999999],[1573707600,179072.88459999999],[1573794000,179072.88459999999],[1573880400,179072.88459999999],[1573966800,179072.88459999999],[1574053200,179072.88459999999],[1574139600,179072.88459999999],[1574226000,179072.88459999999],[1574312400,179072.88459999999],[1574398800,179072.88459999999],[1574485200,179072.88459999999],[1574571600,179072.88459999999],[1574658000,179072.88459999999],[1574744400,179072.88459999999],[1574830800,179072.88459999999],[1574917200,179072.88459999999],[1575003600,179072.88459999999],[1575090000,179072.88459999999],[1575176400,179072.88459999999],[1575262800,179072.88459999999],[1575349200,179072.88459999999],[1575435600,179072.88459999999],[1575522000,179072.88459999999],[1575608400,179072.88459999999],[1575694800,179072.88459999999],[1575781200,179072.88459999999],[1575867600,179072.88459999999],[1575954000,179072.88459999999],[1576040400,179072.88459999999],[1576126800,179072.88459999999],[1576213200,179072.88459999999],[1576299600,179072.88459999999],[1576386000,179072.88459999999],[1576472400,179072.88459999999],[1576558800,179072.88459999999],[1576645200,179072.88459999999],[1576731600,179072.88459999999],[1576818000,179072.88459999999],[1576904400,179072.88459999999],[1576990800,179072.88459999999],[1577077200,179072.88459999999],[1577163600,179072.88459999999],[1577250000,179072.88459999999],[1577336400,179072.88459999999],[1577422800,179072.88459999999],[1577509200,179072.88459999999],[1577595600,179072.88459999999],[1577682000,179072.88459999999],[1577768400,179072.88459999999],[1577854800,179072.88459999999],[1577941200,179072.88459999999],[1578027600,205076.5846],[1578114000,205076.5846],[1578200400,205076.5846],[1578286800,205076.5846],[1578373200,205076.5846],[1578459600,205076.5846],[1578546000,205076.5846],[1578632400,205076.5846],[1578718800,205076.5846],[1578805200,205076.5846],[1578891600,205076.5846],[1578978000,205076.5846],[1579064400,205076.5846],[1579150800,205076.5846],[1579237200,205076.5846],[1579323600,205076.5846],[1579410000,205076.5846],[1579496400,205076.5846],[1579582800,205076.5846],[1579669200,205076.5846],[1579755600,205076.5846],[1579842000,205076.5846],[1579928400,205076.5846],[1580014800,205076.5846],[1580101200,205076.5846],[1580187600,205076.5846],[1580274000,205076.5846],[1580360400,205076.5846],[1580446800,205076.5846],[1580533200,205076.5846],[1580619600,205076.5846],[1580706000,205076.5846],[1580792400,205076.5846],[1580878800,205076.5846],[1580965200,205076.5846],[1581051600,205076.5846],[1581138000,205076.5846],[1581224400,205076.5846],[1581310800,205076.5846],[1581397200,205076.5846],[1581483600,205076.5846],[1581570000,205076.5846],[1581656400,205076.5846],[1581742800,205076.5846],[1581829200,205076.5846],[1581915600,205076.5846],[1582002000,205076.5846],[1582088400,205076.5846],[1582174800,205076.5846],[1582261200,205076.5846],[1582347600,205076.5846],[1582434000,205076.5846],[1582520400,205076.5846],[1582606800,205076.5846],[1582693200,205076.5846],[1582779600,205076.5846],[1582866000,205076.5846],[1582952400,205076.5846],[1583038800,205076.5846],[1583125200,205076.5846],[1583211600,205076.5846],[1583298000,205076.5846],[1583384400,205076.5846],[1583470800,205076.5846],[1583557200,205076.5846],[1583643600,205076.5846],[1583726400,205076.5846],[1583812800,205076.5846],[1583899200,205076.5846],[1583985600,205076.5846],[1584072000,205076.5846],[1584158400,205076.5846],[1584244800,205076.5846],[1584331200,205076.5846],[1584417600,205076.5846],[1584504000,205076.5846],[1584590400,205076.5846],[1584676800,205076.5846],[1584763200,205076.5846],[1584849600,205076.5846],[1584936000,205076.5846],[1585022400,205076.5846],[1585108800,205076.5846],[1585195200,205076.5846],[1585281600,205076.5846],[1585368000,205076.5846],[1585454400,205076.5846],[1585540800,205076.5846],[1585627200,205076.5846],[1585713600,205076.5846],[1585800000,205076.5846],[1585886400,205076.5846],[1585972800,205076.5846],[1586059200,205076.5846],[1586145600,205076.5846],[1586232000,205076.5846],[1586318400,205076.5846],[1586404800,205076.5846],[1586491200,205076.5846],[1586577600,205076.5846],[1586664000,205076.5846],[1586750400,205076.5846],[1586836800,205076.5846],[1586923200,205076.5846],[1587009600,205076.5846],[1587096000,205076.5846],[1587182400,205076.5846],[1587268800,205076.5846],[1587355200,205076.5846],[1587441600,205076.5846],[1587528000,205076.5846],[1587614400,205076.5846],[1587700800,205076.5846],[1587787200,205076.5846],[1587873600,205076.5846],[1587960000,205076.5846],[1588046400,205076.5846],[1588132800,205076.5846],[1588219200,205076.5846],[1588305600,205076.5846],[1588392000,205076.5846],[1588478400,205076.5846],[1588564800,205076.5846],[1588651200,205076.5846],[1588737600,205076.5846],[1588824000,205076.5846],[1588910400,205076.5846],[1588996800,205076.5846],[1589083200,205076.5846],[1589169600,205076.5846],[1589256000,205076.5846],[1589342400,205076.5846],[1589428800,205076.5846],[1589515200,205076.5846],[1589601600,205076.5846],[1589688000,205076.5846],[1589774400,205076.5846],[1589860800,205076.5846],[1589947200,205076.5846],[1590033600,205076.5846],[1590120000,205076.5846],[1590206400,205076.5846],[1590292800,205076.5846],[1590379200,205076.5846],[1590465600,205076.5846],[1590552000,205076.5846],[1590638400,205076.5846],[1590724800,205076.5846],[1590811200,205076.5846],[1590897600,205076.5846],[1590984000,205076.5846],[1591070400,205076.5846],[1591156800,205076.5846],[1591243200,205076.5846],[1591329600,205076.5846],[1591416000,205076.5846],[1591502400,205076.5846],[1591588800,205076.5846],[1591675200,205076.5846],[1591761600,205076.5846],[1591848000,205076.5846],[1591934400,205076.5846],[1592020800,205076.5846],[1592107200,205076.5846],[1592193600,205076.5846],[1592280000,205076.5846],[1592366400,205076.5846],[1592452800,205076.5846],[1592539200,205076.5846],[1592625600,205076.5846],[1592712000,205076.5846],[1592798400,205076.5846],[1592884800,205076.5846],[1592971200,205076.5846],[1593057600,205076.5846],[1593144000,205076.5846],[1593230400,205076.5846],[1593316800,205076.5846],[1593403200,205076.5846],[1593489600,205076.5846],[1593576000,205076.5846]],"color":"","scatterMarkerSymbol":"none"},"CTHR":{"name":"CTHR","unit":"$","index":0,"seriesType":7,"values":[[1325653200,23486.400000000001],[1325739600,23486.400000000001],[1325826000,23486.400000000001],[1325912400,23486.400000000001],[1325998800,23486.400000000001],[1326085200,23486.400000000001],[1326171600,23486.400000000001],[1326258000,23486.400000000001],[1326344400,23486.400000000001],[1326430800,23486.400000000001],[1326517200,23486.400000000001],[1326603600,23486.400000000001],[1326690000,23486.400000000001],[1326776400,23486.400000000001],[1326862800,23486.400000000001],[1326949200,23486.400000000001],[1327035600,23486.400000000001],[1327122000,23486.400000000001],[1327208400,23486.400000000001],[1327294800,23486.400000000001],[1327381200,23486.400000000001],[1327467600,23486.400000000001],[1327554000,23486.400000000001],[1327640400,23486.400000000001],[1327726800,23486.400000000001],[1327813200,23486.400000000001],[1327899600,23486.400000000001],[1327986000,23486.400000000001],[1328072400,23486.400000000001],[1328158800,23486.400000000001],[1328245200,23486.400000000001],[1328331600,23486.400000000001],[1328418000,23486.400000000001],[1328504400,23486.400000000001],[1328590800,23486.400000000001],[1328677200,23486.400000000001],[1328763600,23486.400000000001],[1328850000,23486.400000000001],[1328936400,23486.400000000001],[1329022800,23486.400000000001],[1329109200,23486.400000000001],[1329195600,23486.400000000001],[1329282000,23486.400000000001],[1329368400,23486.400000000001],[1329454800,23486.400000000001],[1329541200,23486.400000000001],[1329627600,23486.400000000001],[1329714000,23486.400000000001],[1329800400,23486.400000000001],[1329886800,23486.400000000001],[1329973200,23486.400000000001],[1330059600,23486.400000000001],[1330146000,23486.400000000001],[1330232400,23486.400000000001],[1330318800,23486.400000000001],[1330405200,23486.400000000001],[1330491600,23486.400000000001],[1330578000,23486.400000000001],[1330664400,23486.400000000001],[1330750800,23486.400000000001],[1330837200,23486.400000000001],[1330923600,23486.400000000001],[1331010000,23486.400000000001],[1331096400,23486.400000000001],[1331182800,23486.400000000001],[1331269200,23486.400000000001],[1331355600,23486.400000000001],[1331442000,23486.400000000001],[1331524800,23486.400000000001],[1331611200,23486.400000000001],[1331697600,23486.400000000001],[1331784000,23486.400000000001],[1331870400,23486.400000000001],[1331956800,23486.400000000001],[1332043200,23486.400000000001],[1332129600,23486.400000000001],[1332216000,23486.400000000001],[1332302400,23486.400000000001],[1332388800,23486.400000000001],[1332475200,23486.400000000001],[1332561600,23486.400000000001],[1332648000,23486.400000000001],[1332734400,23486.400000000001],[1332820800,23486.400000000001],[1332907200,23486.400000000001],[1332993600,23486.400000000001],[1333080000,23486.400000000001],[1333166400,23486.400000000001],[1333252800,23486.400000000001],[1333339200,23486.400000000001],[1333425600,23486.400000000001],[1333512000,23486.400000000001],[1333598400,23486.400000000001],[1333684800,23486.400000000001],[1333771200,23486.400000000001],[1333857600,23486.400000000001],[1333944000,23486.400000000001],[1334030400,23486.400000000001],[1334116800,23486.400000000001],[1334203200,23486.400000000001],[1334289600,23486.400000000001],[1334376000,23486.400000000001],[1334462400,23486.400000000001],[1334548800,23486.400000000001],[1334635200,23486.400000000001],[1334721600,23486.400000000001],[1334808000,23486.400000000001],[1334894400,23486.400000000001],[1334980800,23486.400000000001],[1335067200,23486.400000000001],[1335153600,23486.400000000001],[1335240000,23486.400000000001],[1335326400,23486.400000000001],[1335412800,23486.400000000001],[1335499200,23486.400000000001],[1335585600,23486.400000000001],[1335672000,23486.400000000001],[1335758400,23486.400000000001],[1335844800,23486.400000000001],[1335931200,23486.400000000001],[1336017600,23486.400000000001],[1336104000,23486.400000000001],[1336190400,23486.400000000001],[1336276800,23486.400000000001],[1336363200,23486.400000000001],[1336449600,23486.400000000001],[1336536000,23486.400000000001],[1336622400,23486.400000000001],[1336708800,23486.400000000001],[1336795200,23486.400000000001],[1336881600,23486.400000000001],[1336968000,23486.400000000001],[1337054400,23486.400000000001],[1337140800,23486.400000000001],[1337227200,23486.400000000001],[1337313600,23486.400000000001],[1337400000,23486.400000000001],[1337486400,23486.400000000001],[1337572800,23486.400000000001],[1337659200,23486.400000000001],[1337745600,23486.400000000001],[1337832000,23486.400000000001],[1337918400,23486.400000000001],[1338004800,23486.400000000001],[1338091200,23486.400000000001],[1338177600,23486.400000000001],[1338264000,23486.400000000001],[1338350400,23486.400000000001],[1338436800,23486.400000000001],[1338523200,23486.400000000001],[1338609600,23486.400000000001],[1338696000,23486.400000000001],[1338782400,23486.400000000001],[1338868800,23486.400000000001],[1338955200,23486.400000000001],[1339041600,23486.400000000001],[1339128000,23486.400000000001],[1339214400,23486.400000000001],[1339300800,23486.400000000001],[1339387200,23486.400000000001],[1339473600,23486.400000000001],[1339560000,23486.400000000001],[1339646400,23486.400000000001],[1339732800,23486.400000000001],[1339819200,23486.400000000001],[1339905600,23486.400000000001],[1339992000,23486.400000000001],[1340078400,23486.400000000001],[1340164800,23486.400000000001],[1340251200,23486.400000000001],[1340337600,23486.400000000001],[1340424000,23486.400000000001],[1340510400,23486.400000000001],[1340596800,23486.400000000001],[1340683200,23486.400000000001],[1340769600,23486.400000000001],[1340856000,23486.400000000001],[1340942400,23486.400000000001],[1341028800,23486.400000000001],[1341115200,23486.400000000001],[1341201600,23486.400000000001],[1341288000,41781.599999999999],[1341374400,41781.599999999999],[1341460800,41781.599999999999],[1341547200,41781.599999999999],[1341633600,41781.599999999999],[1341720000,41781.599999999999],[1341806400,41781.599999999999],[1341892800,41781.599999999999],[1341979200,41781.599999999999],[1342065600,41781.599999999999],[1342152000,41781.599999999999],[1342238400,41781.599999999999],[1342324800,41781.599999999999],[1342411200,41781.599999999999],[1342497600,41781.599999999999],[1342584000,41781.599999999999],[1342670400,41781.599999999999],[1342756800,41781.599999999999],[1342843200,41781.599999999999],[1342929600,41781.599999999999],[1343016000,41781.599999999999],[1343102400,41781.599999999999],[1343188800,41781.599999999999],[1343275200,41781.599999999999],[1343361600,41781.599999999999],[1343448000,41781.599999999999],[1343534400,41781.599999999999],[1343620800,41781.599999999999],[1343707200,41781.599999999999],[1343793600,41781.599999999999],[1343880000,41781.599999999999],[1343966400,41781.599999999999],[1344052800,41781.599999999999],[1344139200,41781.599999999999],[1344225600,41781.599999999999],[1344312000,41781.599999999999],[1344398400,41781.599999999999],[1344484800,41781.599999999999],[1344571200,41781.599999999999],[1344657600,41781.599999999999],[1344744000,41781.599999999999],[1344830400,41781.599999999999],[1344916800,41781.599999999999],[1345003200,41781.599999999999],[1345089600,41781.599999999999],[1345176000,41781.599999999999],[1345262400,41781.599999999999],[1345348800,41781.599999999999],[1345435200,41781.599999999999],[1345521600,41781.599999999999],[1345608000,41781.599999999999],[1345694400,41781.599999999999],[1345780800,41781.599999999999],[1345867200,41781.599999999999],[1345953600,41781.599999999999],[1346040000,41781.599999999999],[1346126400,41781.599999999999],[1346212800,41781.599999999999],[1346299200,41781.599999999999],[1346385600,41781.599999999999],[1346472000,41781.599999999999],[1346558400,41781.599999999999],[1346644800,41781.599999999999],[1346731200,41781.599999999999],[1346817600,41781.599999999999],[1346904000,41781.599999999999],[1346990400,41781.599999999999],[1347076800,41781.599999999999],[1347163200,41781.599999999999],[1347249600,41781.599999999999],[1347336000,41781.599999999999],[1347422400,41781.599999999999],[1347508800,41781.599999999999],[1347595200,41781.599999999999],[1347681600,41781.599999999999],[1347768000,41781.599999999999],[1347854400,41781.599999999999],[1347940800,41781.599999999999],[1348027200,41781.599999999999],[1348113600,41781.599999999999],[1348200000,41781.599999999999],[1348286400,41781.599999999999],[1348372800,41781.599999999999],[1348459200,41781.599999999999],[1348545600,41781.599999999999],[1348632000,41781.599999999999],[1348718400,41781.599999999999],[1348804800,41781.599999999999],[1348891200,41781.599999999999],[1348977600,41781.599999999999],[1349064000,41781.599999999999],[1349150400,41781.599999999999],[1349236800,41781.599999999999],[1349323200,41781.599999999999],[1349409600,41781.599999999999],[1349496000,41781.599999999999],[1349582400,41781.599999999999],[1349668800,41781.599999999999],[1349755200,41781.599999999999],[1349841600,41781.599999999999],[1349928000,41781.599999999999],[1350014400,41781.599999999999],[1350100800,41781.599999999999],[1350187200,41781.599999999999],[1350273600,41781.599999999999],[1350360000,41781.599999999999],[1350446400,41781.599999999999],[1350532800,41781.599999999999],[1350619200,41781.599999999999],[1350705600,41781.599999999999],[1350792000,41781.599999999999],[1350878400,41781.599999999999],[1350964800,41781.599999999999],[1351051200,41781.599999999999],[1351137600,41781.599999999999],[1351224000,41781.599999999999],[1351310400,41781.599999999999],[1351396800,41781.599999999999],[1351483200,41781.599999999999],[1351569600,41781.599999999999],[1351656000,41781.599999999999],[1351742400,41781.599999999999],[1351828800,41781.599999999999],[1351915200,41781.599999999999],[1352001600,41781.599999999999],[1352091600,41781.599999999999],[1352178000,41781.599999999999],[1352264400,41781.599999999999],[1352350800,41781.599999999999],[1352437200,41781.599999999999],[1352523600,41781.599999999999],[1352610000,41781.599999999999],[1352696400,41781.599999999999],[1352782800,41781.599999999999],[1352869200,41781.599999999999],[1352955600,41781.599999999999],[1353042000,41781.599999999999],[1353128400,41781.599999999999],[1353214800,41781.599999999999],[1353301200,41781.599999999999],[1353387600,41781.599999999999],[1353474000,41781.599999999999],[1353560400,41781.599999999999],[1353646800,41781.599999999999],[1353733200,41781.599999999999],[1353819600,41781.599999999999],[1353906000,41781.599999999999],[1353992400,41781.599999999999],[1354078800,41781.599999999999],[1354165200,41781.599999999999],[1354251600,41781.599999999999],[1354338000,41781.599999999999],[1354424400,41781.599999999999],[1354510800,41781.599999999999],[1354597200,41781.599999999999],[1354683600,41781.599999999999],[1354770000,41781.599999999999],[1354856400,41781.599999999999],[1354942800,41781.599999999999],[1355029200,41781.599999999999],[1355115600,41781.599999999999],[1355202000,41781.599999999999],[1355288400,41781.599999999999],[1355374800,41781.599999999999],[1355461200,41781.599999999999],[1355547600,41781.599999999999],[1355634000,41781.599999999999],[1355720400,41781.599999999999],[1355806800,41781.599999999999],[1355893200,41781.599999999999],[1355979600,41781.599999999999],[1356066000,41781.599999999999],[1356152400,41781.599999999999],[1356238800,41781.599999999999],[1356325200,41781.599999999999],[1356411600,41781.599999999999],[1356498000,41781.599999999999],[1356584400,41781.599999999999],[1356670800,41781.599999999999],[1356757200,41781.599999999999],[1356843600,41781.599999999999],[1356930000,41781.599999999999],[1357016400,41781.599999999999],[1357102800,41781.599999999999],[1357189200,57618.400000000001],[1357275600,57618.400000000001],[1357362000,57618.400000000001],[1357448400,57618.400000000001],[1357534800,57618.400000000001],[1357621200,57618.400000000001],[1357707600,57618.400000000001],[1357794000,57618.400000000001],[1357880400,57618.400000000001],[1357966800,57618.400000000001],[1358053200,57618.400000000001],[1358139600,57618.400000000001],[1358226000,57618.400000000001],[1358312400,57618.400000000001],[1358398800,57618.400000000001],[1358485200,57618.400000000001],[1358571600,57618.400000000001],[1358658000,57618.400000000001],[1358744400,57618.400000000001],[1358830800,57618.400000000001],[1358917200,57618.400000000001],[1359003600,57618.400000000001],[1359090000,57618.400000000001],[1359176400,57618.400000000001],[1359262800,57618.400000000001],[1359349200,57618.400000000001],[1359435600,57618.400000000001],[1359522000,57618.400000000001],[1359608400,57618.400000000001],[1359694800,57618.400000000001],[1359781200,57618.400000000001],[1359867600,57618.400000000001],[1359954000,57618.400000000001],[1360040400,57618.400000000001],[1360126800,57618.400000000001],[1360213200,57618.400000000001],[1360299600,57618.400000000001],[1360386000,57618.400000000001],[1360472400,57618.400000000001],[1360558800,57618.400000000001],[1360645200,57618.400000000001],[1360731600,57618.400000000001],[1360818000,57618.400000000001],[1360904400,57618.400000000001],[1360990800,57618.400000000001],[1361077200,57618.400000000001],[1361163600,57618.400000000001],[1361250000,57618.400000000001],[1361336400,57618.400000000001],[1361422800,57618.400000000001],[1361509200,57618.400000000001],[1361595600,57618.400000000001],[1361682000,57618.400000000001],[1361768400,57618.400000000001],[1361854800,57618.400000000001],[1361941200,57618.400000000001],[1362027600,57618.400000000001],[1362114000,57618.400000000001],[1362200400,57618.400000000001],[1362286800,57618.400000000001],[1362373200,57618.400000000001],[1362459600,57618.400000000001],[1362546000,57618.400000000001],[1362632400,57618.400000000001],[1362718800,57618.400000000001],[1362805200,57618.400000000001],[1362891600,57618.400000000001],[1362974400,57618.400000000001],[1363060800,57618.400000000001],[1363147200,57618.400000000001],[1363233600,57618.400000000001],[1363320000,57618.400000000001],[1363406400,57618.400000000001],[1363492800,57618.400000000001],[1363579200,57618.400000000001],[1363665600,57618.400000000001],[1363752000,57618.400000000001],[1363838400,57618.400000000001],[1363924800,57618.400000000001],[1364011200,57618.400000000001],[1364097600,57618.400000000001],[1364184000,57618.400000000001],[1364270400,57618.400000000001],[1364356800,57618.400000000001],[1364443200,57618.400000000001],[1364529600,57618.400000000001],[1364616000,57618.400000000001],[1364702400,57618.400000000001],[1364788800,57618.400000000001],[1364875200,57618.400000000001],[1364961600,57618.400000000001],[1365048000,57618.400000000001],[1365134400,57618.400000000001],[1365220800,57618.400000000001],[1365307200,57618.400000000001],[1365393600,57618.400000000001],[1365480000,57618.400000000001],[1365566400,57618.400000000001],[1365652800,57618.400000000001],[1365739200,57618.400000000001],[1365825600,57618.400000000001],[1365912000,57618.400000000001],[1365998400,57618.400000000001],[1366084800,57618.400000000001],[1366171200,57618.400000000001],[1366257600,57618.400000000001],[1366344000,57618.400000000001],[1366430400,57618.400000000001],[1366516800,57618.400000000001],[1366603200,57618.400000000001],[1366689600,57618.400000000001],[1366776000,57618.400000000001],[1366862400,57618.400000000001],[1366948800,57618.400000000001],[1367035200,57618.400000000001],[1367121600,57618.400000000001],[1367208000,57618.400000000001],[1367294400,57618.400000000001],[1367380800,57618.400000000001],[1367467200,57618.400000000001],[1367553600,57618.400000000001],[1367640000,57618.400000000001],[1367726400,57618.400000000001],[1367812800,57618.400000000001],[1367899200,57618.400000000001],[1367985600,57618.400000000001],[1368072000,57618.400000000001],[1368158400,57618.400000000001],[1368244800,57618.400000000001],[1368331200,57618.400000000001],[1368417600,57618.400000000001],[1368504000,57618.400000000001],[1368590400,57618.400000000001],[1368676800,57618.400000000001],[1368763200,57618.400000000001],[1368849600,57618.400000000001],[1368936000,57618.400000000001],[1369022400,57618.400000000001],[1369108800,57618.400000000001],[1369195200,57618.400000000001],[1369281600,57618.400000000001],[1369368000,57618.400000000001],[1369454400,57618.400000000001],[1369540800,57618.400000000001],[1369627200,57618.400000000001],[1369713600,57618.400000000001],[1369800000,57618.400000000001],[1369886400,57618.400000000001],[1369972800,57618.400000000001],[1370059200,57618.400000000001],[1370145600,57618.400000000001],[1370232000,57618.400000000001],[1370318400,57618.400000000001],[1370404800,57618.400000000001],[1370491200,57618.400000000001],[1370577600,57618.400000000001],[1370664000,57618.400000000001],[1370750400,57618.400000000001],[1370836800,57618.400000000001],[1370923200,57618.400000000001],[1371009600,57618.400000000001],[1371096000,57618.400000000001],[1371182400,57618.400000000001],[1371268800,57618.400000000001],[1371355200,57618.400000000001],[1371441600,57618.400000000001],[1371528000,57618.400000000001],[1371614400,57618.400000000001],[1371700800,57618.400000000001],[1371787200,57618.400000000001],[1371873600,57618.400000000001],[1371960000,57618.400000000001],[1372046400,57618.400000000001],[1372132800,57618.400000000001],[1372219200,57618.400000000001],[1372305600,57618.400000000001],[1372392000,57618.400000000001],[1372478400,57618.400000000001],[1372564800,57618.400000000001],[1372651200,57618.400000000001],[1372737600,74628.399999999994],[1372824000,74628.399999999994],[1372910400,74628.399999999994],[1372996800,74628.399999999994],[1373083200,74628.399999999994],[1373169600,74628.399999999994],[1373256000,74628.399999999994],[1373342400,74628.399999999994],[1373428800,74628.399999999994],[1373515200,74628.399999999994],[1373601600,74628.399999999994],[1373688000,74628.399999999994],[1373774400,74628.399999999994],[1373860800,74628.399999999994],[1373947200,74628.399999999994],[1374033600,74628.399999999994],[1374120000,74628.399999999994],[1374206400,74628.399999999994],[1374292800,74628.399999999994],[1374379200,74628.399999999994],[1374465600,74628.399999999994],[1374552000,74628.399999999994],[1374638400,74628.399999999994],[1374724800,74628.399999999994],[1374811200,74628.399999999994],[1374897600,74628.399999999994],[1374984000,74628.399999999994],[1375070400,74628.399999999994],[1375156800,74628.399999999994],[1375243200,74628.399999999994],[1375329600,74628.399999999994],[1375416000,74628.399999999994],[1375502400,74628.399999999994],[1375588800,74628.399999999994],[1375675200,74628.399999999994],[1375761600,74628.399999999994],[1375848000,74628.399999999994],[1375934400,74628.399999999994],[1376020800,74628.399999999994],[1376107200,74628.399999999994],[1376193600,74628.399999999994],[1376280000,74628.399999999994],[1376366400,74628.399999999994],[1376452800,74628.399999999994],[1376539200,74628.399999999994],[1376625600,74628.399999999994],[1376712000,74628.399999999994],[1376798400,74628.399999999994],[1376884800,74628.399999999994],[1376971200,74628.399999999994],[1377057600,74628.399999999994],[1377144000,74628.399999999994],[1377230400,74628.399999999994],[1377316800,74628.399999999994],[1377403200,74628.399999999994],[1377489600,74628.399999999994],[1377576000,74628.399999999994],[1377662400,74628.399999999994],[1377748800,74628.399999999994],[1377835200,74628.399999999994],[1377921600,74628.399999999994],[1378008000,74628.399999999994],[1378094400,74628.399999999994],[1378180800,74628.399999999994],[1378267200,74628.399999999994],[1378353600,74628.399999999994],[1378440000,74628.399999999994],[1378526400,74628.399999999994],[1378612800,74628.399999999994],[1378699200,74628.399999999994],[1378785600,74628.399999999994],[1378872000,74628.399999999994],[1378958400,74628.399999999994],[1379044800,74628.399999999994],[1379131200,74628.399999999994],[1379217600,74628.399999999994],[1379304000,74628.399999999994],[1379390400,74628.399999999994],[1379476800,74628.399999999994],[1379563200,74628.399999999994],[1379649600,74628.399999999994],[1379736000,74628.399999999994],[1379822400,74628.399999999994],[1379908800,74628.399999999994],[1379995200,74628.399999999994],[1380081600,74628.399999999994],[1380168000,74628.399999999994],[1380254400,74628.399999999994],[1380340800,74628.399999999994],[1380427200,74628.399999999994],[1380513600,74628.399999999994],[1380600000,74628.399999999994],[1380686400,74628.399999999994],[1380772800,74628.399999999994],[1380859200,74628.399999999994],[1380945600,74628.399999999994],[1381032000,74628.399999999994],[1381118400,74628.399999999994],[1381204800,74628.399999999994],[1381291200,74628.399999999994],[1381377600,74628.399999999994],[1381464000,74628.399999999994],[1381550400,74628.399999999994],[1381636800,74628.399999999994],[1381723200,74628.399999999994],[1381809600,74628.399999999994],[1381896000,74628.399999999994],[1381982400,74628.399999999994],[1382068800,74628.399999999994],[1382155200,74628.399999999994],[1382241600,74628.399999999994],[1382328000,74628.399999999994],[1382414400,74628.399999999994],[1382500800,74628.399999999994],[1382587200,74628.399999999994],[1382673600,74628.399999999994],[1382760000,74628.399999999994],[1382846400,74628.399999999994],[1382932800,74628.399999999994],[1383019200,74628.399999999994],[1383105600,74628.399999999994],[1383192000,74628.399999999994],[1383278400,74628.399999999994],[1383364800,74628.399999999994],[1383451200,74628.399999999994],[1383541200,74628.399999999994],[1383627600,74628.399999999994],[1383714000,74628.399999999994],[1383800400,74628.399999999994],[1383886800,74628.399999999994],[1383973200,74628.399999999994],[1384059600,74628.399999999994],[1384146000,74628.399999999994],[1384232400,74628.399999999994],[1384318800,74628.399999999994],[1384405200,74628.399999999994],[1384491600,74628.399999999994],[1384578000,74628.399999999994],[1384664400,74628.399999999994],[1384750800,74628.399999999994],[1384837200,74628.399999999994],[1384923600,74628.399999999994],[1385010000,74628.399999999994],[1385096400,74628.399999999994],[1385182800,74628.399999999994],[1385269200,74628.399999999994],[1385355600,74628.399999999994],[1385442000,74628.399999999994],[1385528400,74628.399999999994],[1385614800,74628.399999999994],[1385701200,74628.399999999994],[1385787600,74628.399999999994],[1385874000,74628.399999999994],[1385960400,74628.399999999994],[1386046800,74628.399999999994],[1386133200,74628.399999999994],[1386219600,74628.399999999994],[1386306000,74628.399999999994],[1386392400,74628.399999999994],[1386478800,74628.399999999994],[1386565200,74628.399999999994],[1386651600,74628.399999999994],[1386738000,74628.399999999994],[1386824400,74628.399999999994],[1386910800,74628.399999999994],[1386997200,74628.399999999994],[1387083600,74628.399999999994],[1387170000,74628.399999999994],[1387256400,74628.399999999994],[1387342800,74628.399999999994],[1387429200,74628.399999999994],[1387515600,74628.399999999994],[1387602000,74628.399999999994],[1387688400,74628.399999999994],[1387774800,74628.399999999994],[1387861200,74628.399999999994],[1387947600,74628.399999999994],[1388034000,74628.399999999994],[1388120400,74628.399999999994],[1388206800,74628.399999999994],[1388293200,74628.399999999994],[1388379600,74628.399999999994],[1388466000,74628.399999999994],[1388552400,74628.399999999994],[1388638800,74628.399999999994],[1388725200,95888.899999999994],[1388811600,95888.899999999994],[1388898000,95888.899999999994],[1388984400,95888.899999999994],[1389070800,95888.899999999994],[1389157200,95888.899999999994],[1389243600,95888.899999999994],[1389330000,95888.899999999994],[1389416400,95888.899999999994],[1389502800,95888.899999999994],[1389589200,95888.899999999994],[1389675600,95888.899999999994],[1389762000,95888.899999999994],[1389848400,95888.899999999994],[1389934800,95888.899999999994],[1390021200,95888.899999999994],[1390107600,95888.899999999994],[1390194000,95888.899999999994],[1390280400,95888.899999999994],[1390366800,95888.899999999994],[1390453200,95888.899999999994],[1390539600,95888.899999999994],[1390626000,95888.899999999994],[1390712400,95888.899999999994],[1390798800,95888.899999999994],[1390885200,95888.899999999994],[1390971600,95888.899999999994],[1391058000,95888.899999999994],[1391144400,95888.899999999994],[1391230800,95888.899999999994],[1391317200,95888.899999999994],[1391403600,95888.899999999994],[1391490000,95888.899999999994],[1391576400,95888.899999999994],[1391662800,95888.899999999994],[1391749200,95888.899999999994],[1391835600,95888.899999999994],[1391922000,95888.899999999994],[1392008400,95888.899999999994],[1392094800,95888.899999999994],[1392181200,95888.899999999994],[1392267600,95888.899999999994],[1392354000,95888.899999999994],[1392440400,95888.899999999994],[1392526800,95888.899999999994],[1392613200,95888.899999999994],[1392699600,95888.899999999994],[1392786000,95888.899999999994],[1392872400,95888.899999999994],[1392958800,95888.899999999994],[1393045200,95888.899999999994],[1393131600,95888.899999999994],[1393218000,95888.899999999994],[1393304400,95888.899999999994],[1393390800,95888.899999999994],[1393477200,95888.899999999994],[1393563600,95888.899999999994],[1393650000,95888.899999999994],[1393736400,95888.899999999994],[1393822800,95888.899999999994],[1393909200,95888.899999999994],[1393995600,95888.899999999994],[1394082000,95888.899999999994],[1394168400,95888.899999999994],[1394254800,95888.899999999994],[1394341200,95888.899999999994],[1394424000,95888.899999999994],[1394510400,95888.899999999994],[1394596800,95888.899999999994],[1394683200,95888.899999999994],[1394769600,95888.899999999994],[1394856000,95888.899999999994],[1394942400,95888.899999999994],[1395028800,95888.899999999994],[1395115200,95888.899999999994],[1395201600,95888.899999999994],[1395288000,95888.899999999994],[1395374400,95888.899999999994],[1395460800,95888.899999999994],[1395547200,95888.899999999994],[1395633600,95888.899999999994],[1395720000,95888.899999999994],[1395806400,95888.899999999994],[1395892800,95888.899999999994],[1395979200,95888.899999999994],[1396065600,95888.899999999994],[1396152000,95888.899999999994],[1396238400,95888.899999999994],[1396324800,95888.899999999994],[1396411200,95888.899999999994],[1396497600,95888.899999999994],[1396584000,95888.899999999994],[1396670400,95888.899999999994],[1396756800,95888.899999999994],[1396843200,95888.899999999994],[1396929600,95888.899999999994],[1397016000,95888.899999999994],[1397102400,95888.899999999994],[1397188800,95888.899999999994],[1397275200,95888.899999999994],[1397361600,95888.899999999994],[1397448000,95888.899999999994],[1397534400,95888.899999999994],[1397620800,95888.899999999994],[1397707200,95888.899999999994],[1397793600,95888.899999999994],[1397880000,95888.899999999994],[1397966400,95888.899999999994],[1398052800,95888.899999999994],[1398139200,95888.899999999994],[1398225600,95888.899999999994],[1398312000,95888.899999999994],[1398398400,95888.899999999994],[1398484800,95888.899999999994],[1398571200,95888.899999999994],[1398657600,95888.899999999994],[1398744000,95888.899999999994],[1398830400,95888.899999999994],[1398916800,95888.899999999994],[1399003200,95888.899999999994],[1399089600,95888.899999999994],[1399176000,95888.899999999994],[1399262400,95888.899999999994],[1399348800,95888.899999999994],[1399435200,95888.899999999994],[1399521600,95888.899999999994],[1399608000,95888.899999999994],[1399694400,95888.899999999994],[1399780800,95888.899999999994],[1399867200,95888.899999999994],[1399953600,95888.899999999994],[1400040000,95888.899999999994],[1400126400,95888.899999999994],[1400212800,95888.899999999994],[1400299200,95888.899999999994],[1400385600,95888.899999999994],[1400472000,95888.899999999994],[1400558400,95888.899999999994],[1400644800,95888.899999999994],[1400731200,95888.899999999994],[1400817600,95888.899999999994],[1400904000,95888.899999999994],[1400990400,95888.899999999994],[1401076800,95888.899999999994],[1401163200,95888.899999999994],[1401249600,95888.899999999994],[1401336000,95888.899999999994],[1401422400,95888.899999999994],[1401508800,95888.899999999994],[1401595200,95888.899999999994],[1401681600,95888.899999999994],[1401768000,95888.899999999994],[1401854400,95888.899999999994],[1401940800,95888.899999999994],[1402027200,95888.899999999994],[1402113600,95888.899999999994],[1402200000,95888.899999999994],[1402286400,95888.899999999994],[1402372800,95888.899999999994],[1402459200,95888.899999999994],[1402545600,95888.899999999994],[1402632000,95888.899999999994],[1402718400,95888.899999999994],[1402804800,95888.899999999994],[1402891200,95888.899999999994],[1402977600,95888.899999999994],[1403064000,95888.899999999994],[1403150400,95888.899999999994],[1403236800,95888.899999999994],[1403323200,95888.899999999994],[1403409600,95888.899999999994],[1403496000,95888.899999999994],[1403582400,95888.899999999994],[1403668800,95888.899999999994],[1403755200,95888.899999999994],[1403841600,95888.899999999994],[1403928000,95888.899999999994],[1404014400,95888.899999999994],[1404100800,95888.899999999994],[1404187200,95888.899999999994],[1467345600,100310.89999999999],[1467432000,110086.39999999999],[1467518400,110086.39999999999],[1467604800,110086.39999999999],[1467691200,110086.39999999999],[1467777600,110086.39999999999],[1467864000,110086.39999999999],[1467950400,110086.39999999999],[1468036800,110086.39999999999],[1468123200,110086.39999999999],[1468209600,110086.39999999999],[1468296000,110086.39999999999],[1468382400,110086.39999999999],[1468468800,110086.39999999999],[1468555200,110086.39999999999],[1468641600,110086.39999999999],[1468728000,110086.39999999999],[1468814400,110086.39999999999],[1468900800,110086.39999999999],[1468987200,110086.39999999999],[1469073600,110086.39999999999],[1469160000,110086.39999999999],[1469246400,110086.39999999999],[1469332800,110086.39999999999],[1469419200,110086.39999999999],[1469505600,110086.39999999999],[1469592000,110086.39999999999],[1469678400,110086.39999999999],[1469764800,110086.39999999999],[1469851200,110086.39999999999],[1469937600,110086.39999999999],[1470024000,110086.39999999999],[1470110400,110086.39999999999],[1470196800,110086.39999999999],[1470283200,110086.39999999999],[1470369600,110086.39999999999],[1470456000,110086.39999999999],[1470542400,110086.39999999999],[1470628800,110086.39999999999],[1470715200,110086.39999999999],[1470801600,110086.39999999999],[1470888000,110086.39999999999],[1470974400,110086.39999999999],[1471060800,110086.39999999999],[1471147200,110086.39999999999],[1471233600,110086.39999999999],[1471320000,110086.39999999999],[1471406400,110086.39999999999],[1471492800,110086.39999999999],[1471579200,110086.39999999999],[1471665600,110086.39999999999],[1471752000,110086.39999999999],[1471838400,110086.39999999999],[1471924800,110086.39999999999],[1472011200,110086.39999999999],[1472097600,110086.39999999999],[1472184000,110086.39999999999],[1472270400,110086.39999999999],[1472356800,110086.39999999999],[1472443200,110086.39999999999],[1472529600,110086.39999999999],[1472616000,110086.39999999999],[1472702400,110086.39999999999],[1472788800,110086.39999999999],[1472875200,110086.39999999999],[1472961600,110086.39999999999],[1473048000,110086.39999999999],[1473134400,110086.39999999999],[1473220800,110086.39999999999],[1473307200,110086.39999999999],[1473393600,110086.39999999999],[1473480000,110086.39999999999],[1473566400,110086.39999999999],[1473652800,110086.39999999999],[1473739200,110086.39999999999],[1473825600,110086.39999999999],[1473912000,110086.39999999999],[1473998400,110086.39999999999],[1474084800,110086.39999999999],[1474171200,110086.39999999999],[1474257600,110086.39999999999],[1474344000,110086.39999999999],[1474430400,110086.39999999999],[1474516800,110086.39999999999],[1474603200,110086.39999999999],[1474689600,110086.39999999999],[1474776000,110086.39999999999],[1474862400,110086.39999999999],[1474948800,110086.39999999999],[1475035200,110086.39999999999],[1475121600,110086.39999999999],[1475208000,110086.39999999999],[1475294400,110086.39999999999],[1475380800,110086.39999999999],[1475467200,110086.39999999999],[1475553600,110086.39999999999],[1475640000,110086.39999999999],[1475726400,110086.39999999999],[1475812800,110086.39999999999],[1475899200,110086.39999999999],[1475985600,110086.39999999999],[1476072000,110086.39999999999],[1476158400,110086.39999999999],[1476244800,110086.39999999999],[1476331200,110086.39999999999],[1476417600,110086.39999999999],[1476504000,110086.39999999999],[1476590400,110086.39999999999],[1476676800,110086.39999999999],[1476763200,110086.39999999999],[1476849600,110086.39999999999],[1476936000,110086.39999999999],[1477022400,110086.39999999999],[1477108800,110086.39999999999],[1477195200,110086.39999999999],[1477281600,110086.39999999999],[1477368000,110086.39999999999],[1477454400,110086.39999999999],[1477540800,110086.39999999999],[1477627200,110086.39999999999],[1477713600,110086.39999999999],[1477800000,110086.39999999999],[1477886400,110086.39999999999],[1477972800,110086.39999999999],[1478059200,110086.39999999999],[1478145600,110086.39999999999],[1478232000,110086.39999999999],[1478318400,110086.39999999999],[1478404800,110086.39999999999],[1478494800,110086.39999999999],[1478581200,110086.39999999999],[1478667600,110086.39999999999],[1478754000,110086.39999999999],[1478840400,110086.39999999999],[1478926800,110086.39999999999],[1479013200,110086.39999999999],[1479099600,110086.39999999999],[1479186000,110086.39999999999],[1479272400,110086.39999999999],[1479358800,110086.39999999999],[1479445200,110086.39999999999],[1479531600,110086.39999999999],[1479618000,110086.39999999999],[1479704400,110086.39999999999],[1479790800,110086.39999999999],[1479877200,110086.39999999999],[1479963600,110086.39999999999],[1480050000,110086.39999999999],[1480136400,110086.39999999999],[1480222800,110086.39999999999],[1480309200,110086.39999999999],[1480395600,110086.39999999999],[1480482000,110086.39999999999],[1480568400,110086.39999999999],[1480654800,110086.39999999999],[1480741200,110086.39999999999],[1480827600,110086.39999999999],[1480914000,110086.39999999999],[1481000400,110086.39999999999],[1481086800,110086.39999999999],[1481173200,110086.39999999999],[1481259600,110086.39999999999],[1481346000,110086.39999999999],[1481432400,110086.39999999999],[1481518800,110086.39999999999],[1481605200,110086.39999999999],[1481691600,110086.39999999999],[1481778000,110086.39999999999],[1481864400,110086.39999999999],[1481950800,110086.39999999999],[1482037200,110086.39999999999],[1482123600,110086.39999999999],[1482210000,110086.39999999999],[1482296400,110086.39999999999],[1482382800,110086.39999999999],[1482469200,110086.39999999999],[1482555600,110086.39999999999],[1482642000,110086.39999999999],[1482728400,110086.39999999999],[1482814800,110086.39999999999],[1482901200,110086.39999999999],[1482987600,110086.39999999999],[1483074000,110086.39999999999],[1483160400,110086.39999999999],[1483246800,110086.39999999999],[1483333200,110086.39999999999],[1483419600,110086.39999999999],[1483506000,131377.60000000001],[1483592400,131377.60000000001],[1483678800,131377.60000000001],[1483765200,131377.60000000001],[1483851600,131377.60000000001],[1483938000,131377.60000000001],[1484024400,131377.60000000001],[1484110800,131377.60000000001],[1484197200,131377.60000000001],[1484283600,131377.60000000001],[1484370000,131377.60000000001],[1484456400,131377.60000000001],[1484542800,131377.60000000001],[1484629200,131377.60000000001],[1484715600,131377.60000000001],[1484802000,131377.60000000001],[1484888400,131377.60000000001],[1484974800,131377.60000000001],[1485061200,131377.60000000001],[1485147600,131377.60000000001],[1485234000,131377.60000000001],[1485320400,131377.60000000001],[1485406800,131377.60000000001],[1485493200,131377.60000000001],[1485579600,131377.60000000001],[1485666000,131377.60000000001],[1485752400,131377.60000000001],[1485838800,131377.60000000001],[1485925200,131377.60000000001],[1486011600,131377.60000000001],[1486098000,131377.60000000001],[1486184400,131377.60000000001],[1486270800,131377.60000000001],[1486357200,131377.60000000001],[1486443600,131377.60000000001],[1486530000,131377.60000000001],[1486616400,131377.60000000001],[1486702800,131377.60000000001],[1486789200,131377.60000000001],[1486875600,131377.60000000001],[1486962000,131377.60000000001],[1487048400,131377.60000000001],[1487134800,131377.60000000001],[1487221200,131377.60000000001],[1487307600,131377.60000000001],[1487394000,131377.60000000001],[1487480400,131377.60000000001],[1487566800,131377.60000000001],[1487653200,131377.60000000001],[1487739600,131377.60000000001],[1487826000,131377.60000000001],[1487912400,131377.60000000001],[1487998800,131377.60000000001],[1488085200,131377.60000000001],[1488171600,131377.60000000001],[1488258000,131377.60000000001],[1488344400,131377.60000000001],[1488430800,131377.60000000001],[1488517200,131377.60000000001],[1488603600,131377.60000000001],[1488690000,131377.60000000001],[1488776400,131377.60000000001],[1488862800,131377.60000000001],[1488949200,131377.60000000001],[1489035600,131377.60000000001],[1489122000,131377.60000000001],[1489208400,131377.60000000001],[1489294800,131377.60000000001],[1489377600,131377.60000000001],[1489464000,131377.60000000001],[1489550400,131377.60000000001],[1489636800,131377.60000000001],[1489723200,131377.60000000001],[1489809600,131377.60000000001],[1489896000,131377.60000000001],[1489982400,131377.60000000001],[1490068800,131377.60000000001],[1490155200,131377.60000000001],[1490241600,131377.60000000001],[1490328000,131377.60000000001],[1490414400,131377.60000000001],[1490500800,131377.60000000001],[1490587200,131377.60000000001],[1490673600,131377.60000000001],[1490760000,131377.60000000001],[1490846400,131377.60000000001],[1490932800,131377.60000000001],[1491019200,131377.60000000001],[1491105600,131377.60000000001],[1491192000,131377.60000000001],[1491278400,131377.60000000001],[1491364800,131377.60000000001],[1491451200,131377.60000000001],[1491537600,131377.60000000001],[1491624000,131377.60000000001],[1491710400,131377.60000000001],[1491796800,131377.60000000001],[1491883200,131377.60000000001],[1491969600,131377.60000000001],[1492056000,131377.60000000001],[1492142400,131377.60000000001],[1492228800,131377.60000000001],[1492315200,131377.60000000001],[1492401600,131377.60000000001],[1492488000,131377.60000000001],[1492574400,131377.60000000001],[1492660800,131377.60000000001],[1492747200,131377.60000000001],[1492833600,131377.60000000001],[1492920000,131377.60000000001],[1493006400,131377.60000000001],[1493092800,131377.60000000001],[1493179200,131377.60000000001],[1493265600,131377.60000000001],[1493352000,131377.60000000001],[1493438400,131377.60000000001],[1493524800,131377.60000000001],[1493611200,131377.60000000001],[1493697600,131377.60000000001],[1493784000,131377.60000000001],[1493870400,131377.60000000001],[1493956800,131377.60000000001],[1494043200,131377.60000000001],[1494129600,131377.60000000001],[1494216000,131377.60000000001],[1494302400,131377.60000000001],[1494388800,131377.60000000001],[1494475200,131377.60000000001],[1494561600,131377.60000000001],[1494648000,131377.60000000001],[1494734400,131377.60000000001],[1494820800,131377.60000000001],[1494907200,131377.60000000001],[1494993600,131377.60000000001],[1495080000,131377.60000000001],[1495166400,131377.60000000001],[1495252800,131377.60000000001],[1495339200,131377.60000000001],[1495425600,131377.60000000001],[1495512000,131377.60000000001],[1495598400,131377.60000000001],[1495684800,131377.60000000001],[1495771200,131377.60000000001],[1495857600,131377.60000000001],[1495944000,131377.60000000001],[1496030400,131377.60000000001],[1496116800,131377.60000000001],[1496203200,131377.60000000001],[1496289600,131377.60000000001],[1496376000,131377.60000000001],[1496462400,131377.60000000001],[1496548800,131377.60000000001],[1496635200,131377.60000000001],[1496721600,131377.60000000001],[1496808000,131377.60000000001],[1496894400,131377.60000000001],[1496980800,131377.60000000001],[1497067200,131377.60000000001],[1497153600,131377.60000000001],[1497240000,131377.60000000001],[1497326400,131377.60000000001],[1497412800,131377.60000000001],[1497499200,131377.60000000001],[1497585600,131377.60000000001],[1497672000,131377.60000000001],[1497758400,131377.60000000001],[1497844800,131377.60000000001],[1497931200,131377.60000000001],[1498017600,131377.60000000001],[1498104000,131377.60000000001],[1498190400,131377.60000000001],[1498276800,131377.60000000001],[1498363200,131377.60000000001],[1498449600,131377.60000000001],[1498536000,131377.60000000001],[1498622400,131377.60000000001],[1498708800,131377.60000000001],[1498795200,131377.60000000001],[1498881600,131377.60000000001],[1498968000,131377.60000000001],[1499054400,131377.60000000001],[1499140800,152098],[1499227200,152098],[1499313600,152098],[1499400000,152098],[1499486400,152098],[1499572800,152098],[1499659200,152098],[1499745600,152098],[1499832000,152098],[1499918400,152098],[1500004800,152098],[1500091200,152098],[1500177600,152098],[1500264000,152098],[1500350400,152098],[1500436800,152098],[1500523200,152098],[1500609600,152098],[1500696000,152098],[1500782400,152098],[1500868800,152098],[1500955200,152098],[1501041600,152098],[1501128000,152098],[1501214400,152098],[1501300800,152098],[1501387200,152098],[1501473600,152098],[1501560000,152098],[1501646400,152098],[1501732800,152098],[1501819200,152098],[1501905600,152098],[1501992000,152098],[1502078400,152098],[1502164800,152098],[1502251200,152098],[1502337600,152098],[1502424000,152098],[1502510400,152098],[1502596800,152098],[1502683200,152098],[1502769600,152098],[1502856000,152098],[1502942400,152098],[1503028800,152098],[1503115200,152098],[1503201600,152098],[1503288000,152098],[1503374400,152098],[1503460800,152098],[1503547200,152098],[1503633600,152098],[1503720000,152098],[1503806400,152098],[1503892800,152098],[1503979200,152098],[1504065600,152098],[1504152000,152098],[1504238400,152098],[1504324800,152098],[1504411200,152098],[1504497600,152098],[1504584000,152098],[1504670400,152098],[1504756800,152098],[1504843200,152098],[1504929600,152098],[1505016000,152098],[1505102400,152098],[1505188800,152098],[1505275200,152098],[1505361600,152098],[1505448000,152098],[1505534400,152098],[1505620800,152098],[1505707200,152098],[1505793600,152098],[1505880000,152098],[1505966400,152098],[1506052800,152098],[1506139200,152098],[1506225600,152098],[1506312000,152098],[1506398400,152098],[1506484800,152098],[1506571200,152098],[1506657600,152098],[1506744000,152098],[1506830400,152098],[1506916800,152098],[1507003200,152098],[1507089600,152098],[1507176000,152098],[1507262400,152098],[1507348800,152098],[1507435200,152098],[1507521600,152098],[1507608000,152098],[1507694400,152098],[1507780800,152098],[1507867200,152098],[1507953600,152098],[1508040000,152098],[1508126400,152098],[1508212800,152098],[1508299200,152098],[1508385600,152098],[1508472000,152098],[1508558400,152098],[1508644800,152098],[1508731200,152098],[1508817600,152098],[1508904000,152098],[1508990400,152098],[1509076800,152098],[1509163200,152098],[1509249600,152098],[1509336000,152098],[1509422400,152098],[1509508800,152098],[1509595200,152098],[1509681600,152098],[1509768000,152098],[1509854400,152098],[1509944400,152098],[1510030800,152098],[1510117200,152098],[1510203600,152098],[1510290000,152098],[1510376400,152098],[1510462800,152098],[1510549200,152098],[1510635600,152098],[1510722000,152098],[1510808400,152098],[1510894800,152098],[1510981200,152098],[1511067600,152098],[1511154000,152098],[1511240400,152098],[1511326800,152098],[1511413200,152098],[1511499600,152098],[1511586000,152098],[1511672400,152098],[1511758800,152098],[1511845200,152098],[1511931600,152098],[1512018000,152098],[1512104400,152098],[1512190800,152098],[1512277200,152098],[1512363600,152098],[1512450000,152098],[1512536400,152098],[1512622800,152098],[1512709200,152098],[1512795600,152098],[1512882000,152098],[1512968400,152098],[1513054800,152098],[1513141200,152098],[1513227600,152098],[1513314000,152098],[1513400400,152098],[1513486800,152098],[1513573200,152098],[1513659600,152098],[1513746000,152098],[1513832400,152098],[1513918800,152098],[1514005200,152098],[1514091600,152098],[1514178000,152098],[1514264400,152098],[1514350800,152098],[1514437200,152098],[1514523600,152098],[1514610000,152098],[1514696400,152098],[1514782800,152098],[1514869200,152098],[1514955600,183005.20000000001],[1515042000,183005.20000000001],[1515128400,183005.20000000001],[1515214800,183005.20000000001],[1515301200,183005.20000000001],[1515387600,183005.20000000001],[1515474000,183005.20000000001],[1515560400,183005.20000000001],[1515646800,183005.20000000001],[1515733200,183005.20000000001],[1515819600,183005.20000000001],[1515906000,183005.20000000001],[1515992400,183005.20000000001],[1516078800,183005.20000000001],[1516165200,183005.20000000001],[1516251600,183005.20000000001],[1516338000,183005.20000000001],[1516424400,183005.20000000001],[1516510800,183005.20000000001],[1516597200,183005.20000000001],[1516683600,183005.20000000001],[1516770000,183005.20000000001],[1516856400,183005.20000000001],[1516942800,183005.20000000001],[1517029200,183005.20000000001],[1517115600,183005.20000000001],[1517202000,183005.20000000001],[1517288400,183005.20000000001],[1517374800,183005.20000000001],[1517461200,183005.20000000001],[1517547600,183005.20000000001],[1517634000,183005.20000000001],[1517720400,183005.20000000001],[1517806800,183005.20000000001],[1517893200,183005.20000000001],[1517979600,183005.20000000001],[1518066000,183005.20000000001],[1518152400,183005.20000000001],[1518238800,183005.20000000001],[1518325200,183005.20000000001],[1518411600,183005.20000000001],[1518498000,183005.20000000001],[1518584400,183005.20000000001],[1518670800,183005.20000000001],[1518757200,183005.20000000001],[1518843600,183005.20000000001],[1518930000,183005.20000000001],[1519016400,183005.20000000001],[1519102800,183005.20000000001],[1519189200,183005.20000000001],[1519275600,183005.20000000001],[1519362000,183005.20000000001],[1519448400,183005.20000000001],[1519534800,183005.20000000001],[1519621200,183005.20000000001],[1519707600,183005.20000000001],[1519794000,183005.20000000001],[1519880400,183005.20000000001],[1519966800,183005.20000000001],[1520053200,183005.20000000001],[1520139600,183005.20000000001],[1520226000,183005.20000000001],[1520312400,183005.20000000001],[1520398800,183005.20000000001],[1520485200,183005.20000000001],[1520571600,183005.20000000001],[1520658000,183005.20000000001],[1520744400,183005.20000000001],[1520827200,183005.20000000001],[1520913600,183005.20000000001],[1521000000,183005.20000000001],[1521086400,183005.20000000001],[1521172800,183005.20000000001],[1521259200,183005.20000000001],[1521345600,183005.20000000001],[1521432000,183005.20000000001],[1521518400,183005.20000000001],[1521604800,183005.20000000001],[1521691200,183005.20000000001],[1521777600,183005.20000000001],[1521864000,183005.20000000001],[1521950400,183005.20000000001],[1522036800,183005.20000000001],[1522123200,183005.20000000001],[1522209600,183005.20000000001],[1522296000,183005.20000000001],[1522382400,183005.20000000001],[1522468800,183005.20000000001],[1522555200,183005.20000000001],[1522641600,183005.20000000001],[1522728000,183005.20000000001],[1522814400,183005.20000000001],[1522900800,183005.20000000001],[1522987200,183005.20000000001],[1523073600,183005.20000000001],[1523160000,183005.20000000001],[1523246400,183005.20000000001],[1523332800,183005.20000000001],[1523419200,183005.20000000001],[1523505600,183005.20000000001],[1523592000,183005.20000000001],[1523678400,183005.20000000001],[1523764800,183005.20000000001],[1523851200,183005.20000000001],[1523937600,183005.20000000001],[1524024000,183005.20000000001],[1524110400,183005.20000000001],[1524196800,183005.20000000001],[1524283200,183005.20000000001],[1524369600,183005.20000000001],[1524456000,183005.20000000001],[1524542400,183005.20000000001],[1524628800,183005.20000000001],[1524715200,183005.20000000001],[1524801600,183005.20000000001],[1524888000,183005.20000000001],[1524974400,183005.20000000001],[1525060800,183005.20000000001],[1525147200,183005.20000000001],[1525233600,183005.20000000001],[1525320000,183005.20000000001],[1525406400,183005.20000000001],[1525492800,183005.20000000001],[1525579200,183005.20000000001],[1525665600,183005.20000000001],[1525752000,183005.20000000001],[1525838400,183005.20000000001],[1525924800,183005.20000000001],[1526011200,183005.20000000001],[1526097600,183005.20000000001],[1526184000,183005.20000000001],[1526270400,183005.20000000001],[1526356800,183005.20000000001],[1526443200,183005.20000000001],[1526529600,183005.20000000001],[1526616000,183005.20000000001],[1526702400,183005.20000000001],[1526788800,183005.20000000001],[1526875200,183005.20000000001],[1526961600,183005.20000000001],[1527048000,183005.20000000001],[1527134400,183005.20000000001],[1527220800,183005.20000000001],[1527307200,183005.20000000001],[1527393600,183005.20000000001],[1527480000,183005.20000000001],[1527566400,183005.20000000001],[1527652800,183005.20000000001],[1527739200,183005.20000000001],[1527825600,183005.20000000001],[1527912000,183005.20000000001],[1527998400,183005.20000000001],[1528084800,183005.20000000001],[1528171200,183005.20000000001],[1528257600,183005.20000000001],[1528344000,183005.20000000001],[1528430400,183005.20000000001],[1528516800,183005.20000000001],[1528603200,183005.20000000001],[1528689600,183005.20000000001],[1528776000,183005.20000000001],[1528862400,183005.20000000001],[1528948800,183005.20000000001],[1529035200,183005.20000000001],[1529121600,183005.20000000001],[1529208000,183005.20000000001],[1529294400,183005.20000000001],[1529380800,183005.20000000001],[1529467200,183005.20000000001],[1529553600,183005.20000000001],[1529640000,183005.20000000001],[1529726400,183005.20000000001],[1529812800,183005.20000000001],[1529899200,183005.20000000001],[1529985600,183005.20000000001],[1530072000,183005.20000000001],[1530158400,183005.20000000001],[1530244800,183005.20000000001],[1530331200,183005.20000000001],[1530417600,183005.20000000001],[1530504000,183005.20000000001],[1530590400,207434.79999999999],[1530676800,207434.79999999999],[1530763200,207434.79999999999],[1530849600,207434.79999999999],[1530936000,207434.79999999999],[1531022400,207434.79999999999],[1531108800,207434.79999999999],[1531195200,207434.79999999999],[1531281600,207434.79999999999],[1531368000,207434.79999999999],[1531454400,207434.79999999999],[1531540800,207434.79999999999],[1531627200,207434.79999999999],[1531713600,207434.79999999999],[1531800000,207434.79999999999],[1531886400,207434.79999999999],[1531972800,207434.79999999999],[1532059200,207434.79999999999],[1532145600,207434.79999999999],[1532232000,207434.79999999999],[1532318400,207434.79999999999],[1532404800,207434.79999999999],[1532491200,207434.79999999999],[1532577600,207434.79999999999],[1532664000,207434.79999999999],[1532750400,207434.79999999999],[1532836800,207434.79999999999],[1532923200,207434.79999999999],[1533009600,207434.79999999999],[1533096000,207434.79999999999],[1533182400,207434.79999999999],[1533268800,207434.79999999999],[1533355200,207434.79999999999],[1533441600,207434.79999999999],[1533528000,207434.79999999999],[1533614400,207434.79999999999],[1533700800,207434.79999999999],[1533787200,207434.79999999999],[1533873600,207434.79999999999],[1533960000,207434.79999999999],[1534046400,207434.79999999999],[1534132800,207434.79999999999],[1534219200,207434.79999999999],[1534305600,207434.79999999999],[1534392000,207434.79999999999],[1534478400,207434.79999999999],[1534564800,207434.79999999999],[1534651200,207434.79999999999],[1534737600,207434.79999999999],[1534824000,207434.79999999999],[1534910400,207434.79999999999],[1534996800,207434.79999999999],[1535083200,207434.79999999999],[1535169600,207434.79999999999],[1535256000,207434.79999999999],[1535342400,207434.79999999999],[1535428800,207434.79999999999],[1535515200,207434.79999999999],[1535601600,207434.79999999999],[1535688000,207434.79999999999],[1535774400,207434.79999999999],[1535860800,207434.79999999999],[1535947200,207434.79999999999],[1536033600,207434.79999999999],[1536120000,207434.79999999999],[1536206400,207434.79999999999],[1536292800,207434.79999999999],[1536379200,207434.79999999999],[1536465600,207434.79999999999],[1536552000,207434.79999999999],[1536638400,207434.79999999999],[1536724800,207434.79999999999],[1536811200,207434.79999999999],[1536897600,207434.79999999999],[1536984000,207434.79999999999],[1537070400,207434.79999999999],[1537156800,207434.79999999999],[1537243200,207434.79999999999],[1537329600,207434.79999999999],[1537416000,207434.79999999999],[1537502400,207434.79999999999],[1537588800,207434.79999999999],[1537675200,207434.79999999999],[1537761600,207434.79999999999],[1537848000,207434.79999999999],[1537934400,207434.79999999999],[1538020800,207434.79999999999],[1538107200,207434.79999999999],[1538193600,207434.79999999999],[1538280000,207434.79999999999],[1538366400,207434.79999999999],[1538452800,207434.79999999999],[1538539200,207434.79999999999],[1538625600,207434.79999999999],[1538712000,207434.79999999999],[1538798400,207434.79999999999],[1538884800,207434.79999999999],[1538971200,207434.79999999999],[1539057600,207434.79999999999],[1539144000,207434.79999999999],[1539230400,207434.79999999999],[1539316800,207434.79999999999],[1539403200,207434.79999999999],[1539489600,207434.79999999999],[1539576000,207434.79999999999],[1539662400,207434.79999999999],[1539748800,207434.79999999999],[1539835200,207434.79999999999],[1539921600,207434.79999999999],[1540008000,207434.79999999999],[1540094400,207434.79999999999],[1540180800,207434.79999999999],[1540267200,207434.79999999999],[1540353600,207434.79999999999],[1540440000,207434.79999999999],[1540526400,207434.79999999999],[1540612800,207434.79999999999],[1540699200,207434.79999999999],[1540785600,207434.79999999999],[1540872000,207434.79999999999],[1540958400,207434.79999999999],[1541044800,207434.79999999999],[1541131200,207434.79999999999],[1541217600,207434.79999999999],[1541304000,207434.79999999999],[1541394000,207434.79999999999],[1541480400,207434.79999999999],[1541566800,207434.79999999999],[1541653200,207434.79999999999],[1541739600,207434.79999999999],[1541826000,207434.79999999999],[1541912400,207434.79999999999],[1541998800,207434.79999999999],[1542085200,207434.79999999999],[1542171600,207434.79999999999],[1542258000,207434.79999999999],[1542344400,207434.79999999999],[1542430800,207434.79999999999],[1542517200,207434.79999999999],[1542603600,207434.79999999999],[1542690000,207434.79999999999],[1542776400,207434.79999999999],[1542862800,207434.79999999999],[1542949200,207434.79999999999],[1543035600,207434.79999999999],[1543122000,207434.79999999999],[1543208400,207434.79999999999],[1543294800,207434.79999999999],[1543381200,207434.79999999999],[1543467600,207434.79999999999],[1543554000,207434.79999999999],[1543640400,207434.79999999999],[1543726800,207434.79999999999],[1543813200,207434.79999999999],[1543899600,207434.79999999999],[1543986000,207434.79999999999],[1544072400,207434.79999999999],[1544158800,207434.79999999999],[1544245200,207434.79999999999],[1544331600,207434.79999999999],[1544418000,207434.79999999999],[1544504400,207434.79999999999],[1544590800,207434.79999999999],[1544677200,207434.79999999999],[1544763600,207434.79999999999],[1544850000,207434.79999999999],[1544936400,207434.79999999999],[1545022800,207434.79999999999],[1545109200,207434.79999999999],[1545195600,207434.79999999999],[1545282000,207434.79999999999],[1545368400,207434.79999999999],[1545454800,207434.79999999999],[1545541200,207434.79999999999],[1545627600,207434.79999999999],[1545714000,207434.79999999999],[1545800400,207434.79999999999],[1545886800,207434.79999999999],[1545973200,207434.79999999999],[1546059600,207434.79999999999],[1546146000,207434.79999999999],[1546232400,207434.79999999999],[1546318800,207434.79999999999],[1546405200,207434.79999999999],[1546491600,229764.29999999999],[1546578000,229764.29999999999],[1546664400,229764.29999999999],[1546750800,229764.29999999999],[1546837200,229764.29999999999],[1546923600,229764.29999999999],[1547010000,229764.29999999999],[1547096400,229764.29999999999],[1547182800,229764.29999999999],[1547269200,229764.29999999999],[1547355600,229764.29999999999],[1547442000,229764.29999999999],[1547528400,229764.29999999999],[1547614800,229764.29999999999],[1547701200,229764.29999999999],[1547787600,229764.29999999999],[1547874000,229764.29999999999],[1547960400,229764.29999999999],[1548046800,229764.29999999999],[1548133200,229764.29999999999],[1548219600,229764.29999999999],[1548306000,229764.29999999999],[1548392400,229764.29999999999],[1548478800,229764.29999999999],[1548565200,229764.29999999999],[1548651600,229764.29999999999],[1548738000,229764.29999999999],[1548824400,229764.29999999999],[1548910800,229764.29999999999],[1548997200,229764.29999999999],[1549083600,229764.29999999999],[1549170000,229764.29999999999],[1549256400,229764.29999999999],[1549342800,229764.29999999999],[1549429200,229764.29999999999],[1549515600,229764.29999999999],[1549602000,229764.29999999999],[1549688400,229764.29999999999],[1549774800,229764.29999999999],[1549861200,229764.29999999999],[1549947600,229764.29999999999],[1550034000,229764.29999999999],[1550120400,229764.29999999999],[1550206800,229764.29999999999],[1550293200,229764.29999999999],[1550379600,229764.29999999999],[1550466000,229764.29999999999],[1550552400,229764.29999999999],[1550638800,229764.29999999999],[1550725200,229764.29999999999],[1550811600,229764.29999999999],[1550898000,229764.29999999999],[1550984400,229764.29999999999],[1551070800,229764.29999999999],[1551157200,229764.29999999999],[1551243600,229764.29999999999],[1551330000,229764.29999999999],[1551416400,229764.29999999999],[1551502800,229764.29999999999],[1551589200,229764.29999999999],[1551675600,229764.29999999999],[1551762000,229764.29999999999],[1551848400,229764.29999999999],[1551934800,229764.29999999999],[1552021200,229764.29999999999],[1552107600,229764.29999999999],[1552194000,229764.29999999999],[1552276800,229764.29999999999],[1552363200,229764.29999999999],[1552449600,229764.29999999999],[1552536000,229764.29999999999],[1552622400,229764.29999999999],[1552708800,229764.29999999999],[1552795200,229764.29999999999],[1552881600,229764.29999999999],[1552968000,229764.29999999999],[1553054400,229764.29999999999],[1553140800,229764.29999999999],[1553227200,229764.29999999999],[1553313600,229764.29999999999],[1553400000,229764.29999999999],[1553486400,229764.29999999999],[1553572800,229764.29999999999],[1553659200,229764.29999999999],[1553745600,229764.29999999999],[1553832000,229764.29999999999],[1553918400,229764.29999999999],[1554004800,229764.29999999999],[1554091200,229764.29999999999],[1554177600,229764.29999999999],[1554264000,229764.29999999999],[1554350400,229764.29999999999],[1554436800,229764.29999999999],[1554523200,229764.29999999999],[1554609600,229764.29999999999],[1554696000,229764.29999999999],[1554782400,229764.29999999999],[1554868800,229764.29999999999],[1554955200,229764.29999999999],[1555041600,229764.29999999999],[1555128000,229764.29999999999],[1555214400,229764.29999999999],[1555300800,229764.29999999999],[1555387200,229764.29999999999],[1555473600,229764.29999999999],[1555560000,229764.29999999999],[1555646400,229764.29999999999],[1555732800,229764.29999999999],[1555819200,229764.29999999999],[1555905600,229764.29999999999],[1555992000,229764.29999999999],[1556078400,229764.29999999999],[1556164800,229764.29999999999],[1556251200,229764.29999999999],[1556337600,229764.29999999999],[1556424000,229764.29999999999],[1556510400,229764.29999999999],[1556596800,229764.29999999999],[1556683200,229764.29999999999],[1556769600,229764.29999999999],[1556856000,229764.29999999999],[1556942400,229764.29999999999],[1557028800,229764.29999999999],[1557115200,229764.29999999999],[1557201600,229764.29999999999],[1557288000,229764.29999999999],[1557374400,229764.29999999999],[1557460800,229764.29999999999],[1557547200,229764.29999999999],[1557633600,229764.29999999999],[1557720000,229764.29999999999],[1557806400,229764.29999999999],[1557892800,229764.29999999999],[1557979200,229764.29999999999],[1558065600,229764.29999999999],[1558152000,229764.29999999999],[1558238400,229764.29999999999],[1558324800,229764.29999999999],[1558411200,229764.29999999999],[1558497600,229764.29999999999],[1558584000,229764.29999999999],[1558670400,229764.29999999999],[1558756800,229764.29999999999],[1558843200,229764.29999999999],[1558929600,229764.29999999999],[1559016000,229764.29999999999],[1559102400,229764.29999999999],[1559188800,229764.29999999999],[1559275200,229764.29999999999],[1559361600,229764.29999999999],[1559448000,229764.29999999999],[1559534400,229764.29999999999],[1559620800,229764.29999999999],[1559707200,229764.29999999999],[1559793600,229764.29999999999],[1559880000,229764.29999999999],[1559966400,229764.29999999999],[1560052800,229764.29999999999],[1560139200,229764.29999999999],[1560225600,229764.29999999999],[1560312000,229764.29999999999],[1560398400,229764.29999999999],[1560484800,229764.29999999999],[1560571200,229764.29999999999],[1560657600,229764.29999999999],[1560744000,229764.29999999999],[1560830400,229764.29999999999],[1560916800,229764.29999999999],[1561003200,229764.29999999999],[1561089600,229764.29999999999],[1561176000,229764.29999999999],[1561262400,229764.29999999999],[1561348800,229764.29999999999],[1561435200,229764.29999999999],[1561521600,229764.29999999999],[1561608000,229764.29999999999],[1561694400,229764.29999999999],[1561780800,229764.29999999999],[1561867200,229764.29999999999],[1561953600,229764.29999999999],[1562040000,262851.90000000002],[1562126400,262851.90000000002],[1562212800,262851.90000000002],[1562299200,262851.90000000002],[1562385600,262851.90000000002],[1562472000,262851.90000000002],[1562558400,262851.90000000002],[1562644800,262851.90000000002],[1562731200,262851.90000000002],[1562817600,262851.90000000002],[1562904000,262851.90000000002],[1562990400,262851.90000000002],[1563076800,262851.90000000002],[1563163200,262851.90000000002],[1563249600,262851.90000000002],[1563336000,262851.90000000002],[1563422400,262851.90000000002],[1563508800,262851.90000000002],[1563595200,262851.90000000002],[1563681600,262851.90000000002],[1563768000,262851.90000000002],[1563854400,262851.90000000002],[1563940800,262851.90000000002],[1564027200,262851.90000000002],[1564113600,262851.90000000002],[1564200000,262851.90000000002],[1564286400,262851.90000000002],[1564372800,262851.90000000002],[1564459200,262851.90000000002],[1564545600,262851.90000000002],[1564632000,262851.90000000002],[1564718400,262851.90000000002],[1564804800,262851.90000000002],[1564891200,262851.90000000002],[1564977600,262851.90000000002],[1565064000,262851.90000000002],[1565150400,262851.90000000002],[1565236800,262851.90000000002],[1565323200,262851.90000000002],[1565409600,262851.90000000002],[1565496000,262851.90000000002],[1565582400,262851.90000000002],[1565668800,262851.90000000002],[1565755200,262851.90000000002],[1565841600,262851.90000000002],[1565928000,262851.90000000002],[1566014400,262851.90000000002],[1566100800,262851.90000000002],[1566187200,262851.90000000002],[1566273600,262851.90000000002],[1566360000,262851.90000000002],[1566446400,262851.90000000002],[1566532800,262851.90000000002],[1566619200,262851.90000000002],[1566705600,262851.90000000002],[1566792000,262851.90000000002],[1566878400,262851.90000000002],[1566964800,262851.90000000002],[1567051200,262851.90000000002],[1567137600,262851.90000000002],[1567224000,262851.90000000002],[1567310400,262851.90000000002],[1567396800,262851.90000000002],[1567483200,262851.90000000002],[1567569600,262851.90000000002],[1567656000,262851.90000000002],[1567742400,262851.90000000002],[1567828800,262851.90000000002],[1567915200,262851.90000000002],[1568001600,262851.90000000002],[1568088000,262851.90000000002],[1568174400,262851.90000000002],[1568260800,262851.90000000002],[1568347200,262851.90000000002],[1568433600,262851.90000000002],[1568520000,262851.90000000002],[1568606400,262851.90000000002],[1568692800,262851.90000000002],[1568779200,262851.90000000002],[1568865600,262851.90000000002],[1568952000,262851.90000000002],[1569038400,262851.90000000002],[1569124800,262851.90000000002],[1569211200,262851.90000000002],[1569297600,262851.90000000002],[1569384000,262851.90000000002],[1569470400,262851.90000000002],[1569556800,262851.90000000002],[1569643200,262851.90000000002],[1569729600,262851.90000000002],[1569816000,262851.90000000002],[1569902400,262851.90000000002],[1569988800,262851.90000000002],[1570075200,262851.90000000002],[1570161600,262851.90000000002],[1570248000,262851.90000000002],[1570334400,262851.90000000002],[1570420800,262851.90000000002],[1570507200,262851.90000000002],[1570593600,262851.90000000002],[1570680000,262851.90000000002],[1570766400,262851.90000000002],[1570852800,262851.90000000002],[1570939200,262851.90000000002],[1571025600,262851.90000000002],[1571112000,262851.90000000002],[1571198400,262851.90000000002],[1571284800,262851.90000000002],[1571371200,262851.90000000002],[1571457600,262851.90000000002],[1571544000,262851.90000000002],[1571630400,262851.90000000002],[1571716800,262851.90000000002],[1571803200,262851.90000000002],[1571889600,262851.90000000002],[1571976000,262851.90000000002],[1572062400,262851.90000000002],[1572148800,262851.90000000002],[1572235200,262851.90000000002],[1572321600,262851.90000000002],[1572408000,262851.90000000002],[1572494400,262851.90000000002],[1572580800,262851.90000000002],[1572667200,262851.90000000002],[1572753600,262851.90000000002],[1572843600,262851.90000000002],[1572930000,262851.90000000002],[1573016400,262851.90000000002],[1573102800,262851.90000000002],[1573189200,262851.90000000002],[1573275600,262851.90000000002],[1573362000,262851.90000000002],[1573448400,262851.90000000002],[1573534800,262851.90000000002],[1573621200,262851.90000000002],[1573707600,262851.90000000002],[1573794000,262851.90000000002],[1573880400,262851.90000000002],[1573966800,262851.90000000002],[1574053200,262851.90000000002],[1574139600,262851.90000000002],[1574226000,262851.90000000002],[1574312400,262851.90000000002],[1574398800,262851.90000000002],[1574485200,262851.90000000002],[1574571600,262851.90000000002],[1574658000,262851.90000000002],[1574744400,262851.90000000002],[1574830800,262851.90000000002],[1574917200,262851.90000000002],[1575003600,262851.90000000002],[1575090000,262851.90000000002],[1575176400,262851.90000000002],[1575262800,262851.90000000002],[1575349200,262851.90000000002],[1575435600,262851.90000000002],[1575522000,262851.90000000002],[1575608400,262851.90000000002],[1575694800,262851.90000000002],[1575781200,262851.90000000002],[1575867600,262851.90000000002],[1575954000,262851.90000000002],[1576040400,262851.90000000002],[1576126800,262851.90000000002],[1576213200,262851.90000000002],[1576299600,262851.90000000002],[1576386000,262851.90000000002],[1576472400,262851.90000000002],[1576558800,262851.90000000002],[1576645200,262851.90000000002],[1576731600,262851.90000000002],[1576818000,262851.90000000002],[1576904400,262851.90000000002],[1576990800,262851.90000000002],[1577077200,262851.90000000002],[1577163600,262851.90000000002],[1577250000,262851.90000000002],[1577336400,262851.90000000002],[1577422800,262851.90000000002],[1577509200,262851.90000000002],[1577595600,262851.90000000002],[1577682000,262851.90000000002],[1577768400,262851.90000000002],[1577854800,262851.90000000002],[1577941200,262851.90000000002],[1578027600,289076.70000000001],[1578114000,289076.70000000001],[1578200400,289076.70000000001],[1578286800,289076.70000000001],[1578373200,289076.70000000001],[1578459600,289076.70000000001],[1578546000,289076.70000000001],[1578632400,289076.70000000001],[1578718800,289076.70000000001],[1578805200,289076.70000000001],[1578891600,289076.70000000001],[1578978000,289076.70000000001],[1579064400,289076.70000000001],[1579150800,289076.70000000001],[1579237200,289076.70000000001],[1579323600,289076.70000000001],[1579410000,289076.70000000001],[1579496400,289076.70000000001],[1579582800,289076.70000000001],[1579669200,289076.70000000001],[1579755600,289076.70000000001],[1579842000,289076.70000000001],[1579928400,289076.70000000001],[1580014800,289076.70000000001],[1580101200,289076.70000000001],[1580187600,289076.70000000001],[1580274000,289076.70000000001],[1580360400,289076.70000000001],[1580446800,289076.70000000001],[1580533200,289076.70000000001],[1580619600,289076.70000000001],[1580706000,289076.70000000001],[1580792400,289076.70000000001],[1580878800,289076.70000000001],[1580965200,289076.70000000001],[1581051600,289076.70000000001],[1581138000,289076.70000000001],[1581224400,289076.70000000001],[1581310800,289076.70000000001],[1581397200,289076.70000000001],[1581483600,289076.70000000001],[1581570000,289076.70000000001],[1581656400,289076.70000000001],[1581742800,289076.70000000001],[1581829200,289076.70000000001],[1581915600,289076.70000000001],[1582002000,289076.70000000001],[1582088400,289076.70000000001],[1582174800,289076.70000000001],[1582261200,289076.70000000001],[1582347600,289076.70000000001],[1582434000,289076.70000000001],[1582520400,289076.70000000001],[1582606800,289076.70000000001],[1582693200,289076.70000000001],[1582779600,289076.70000000001],[1582866000,289076.70000000001],[1582952400,289076.70000000001],[1583038800,289076.70000000001],[1583125200,289076.70000000001],[1583211600,289076.70000000001],[1583298000,289076.70000000001],[1583384400,289076.70000000001],[1583470800,289076.70000000001],[1583557200,289076.70000000001],[1583643600,289076.70000000001],[1583726400,289076.70000000001],[1583812800,289076.70000000001],[1583899200,289076.70000000001],[1583985600,289076.70000000001],[1584072000,289076.70000000001],[1584158400,289076.70000000001],[1584244800,289076.70000000001],[1584331200,289076.70000000001],[1584417600,289076.70000000001],[1584504000,289076.70000000001],[1584590400,289076.70000000001],[1584676800,289076.70000000001],[1584763200,289076.70000000001],[1584849600,289076.70000000001],[1584936000,289076.70000000001],[1585022400,289076.70000000001],[1585108800,289076.70000000001],[1585195200,289076.70000000001],[1585281600,289076.70000000001],[1585368000,289076.70000000001],[1585454400,289076.70000000001],[1585540800,289076.70000000001],[1585627200,289076.70000000001],[1585713600,289076.70000000001],[1585800000,289076.70000000001],[1585886400,289076.70000000001],[1585972800,289076.70000000001],[1586059200,289076.70000000001],[1586145600,289076.70000000001],[1586232000,289076.70000000001],[1586318400,289076.70000000001],[1586404800,289076.70000000001],[1586491200,289076.70000000001],[1586577600,289076.70000000001],[1586664000,289076.70000000001],[1586750400,289076.70000000001],[1586836800,289076.70000000001],[1586923200,289076.70000000001],[1587009600,289076.70000000001],[1587096000,289076.70000000001],[1587182400,289076.70000000001],[1587268800,289076.70000000001],[1587355200,289076.70000000001],[1587441600,289076.70000000001],[1587528000,289076.70000000001],[1587614400,289076.70000000001],[1587700800,289076.70000000001],[1587787200,289076.70000000001],[1587873600,289076.70000000001],[1587960000,289076.70000000001],[1588046400,289076.70000000001],[1588132800,289076.70000000001],[1588219200,289076.70000000001],[1588305600,289076.70000000001],[1588392000,289076.70000000001],[1588478400,289076.70000000001],[1588564800,289076.70000000001],[1588651200,289076.70000000001],[1588737600,289076.70000000001],[1588824000,289076.70000000001],[1588910400,289076.70000000001],[1588996800,289076.70000000001],[1589083200,289076.70000000001],[1589169600,289076.70000000001],[1589256000,289076.70000000001],[1589342400,289076.70000000001],[1589428800,289076.70000000001],[1589515200,289076.70000000001],[1589601600,289076.70000000001],[1589688000,289076.70000000001],[1589774400,289076.70000000001],[1589860800,289076.70000000001],[1589947200,289076.70000000001],[1590033600,289076.70000000001],[1590120000,289076.70000000001],[1590206400,289076.70000000001],[1590292800,289076.70000000001],[1590379200,289076.70000000001],[1590465600,289076.70000000001],[1590552000,289076.70000000001],[1590638400,289076.70000000001],[1590724800,289076.70000000001],[1590811200,289076.70000000001],[1590897600,289076.70000000001],[1590984000,289076.70000000001],[1591070400,289076.70000000001],[1591156800,289076.70000000001],[1591243200,289076.70000000001],[1591329600,289076.70000000001],[1591416000,289076.70000000001],[1591502400,289076.70000000001],[1591588800,289076.70000000001],[1591675200,289076.70000000001],[1591761600,289076.70000000001],[1591848000,289076.70000000001],[1591934400,289076.70000000001],[1592020800,289076.70000000001],[1592107200,289076.70000000001],[1592193600,289076.70000000001],[1592280000,289076.70000000001],[1592366400,289076.70000000001],[1592452800,289076.70000000001],[1592539200,289076.70000000001],[1592625600,289076.70000000001],[1592712000,289076.70000000001],[1592798400,289076.70000000001],[1592884800,289076.70000000001],[1592971200,289076.70000000001],[1593057600,289076.70000000001],[1593144000,289076.70000000001],[1593230400,289076.70000000001],[1593316800,289076.70000000001],[1593403200,289076.70000000001],[1593489600,289076.70000000001],[1593576000,289076.70000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"NXR":{"name":"NXR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,2.0670000000000002],[1104987600,2.0800000000000001],[1105074000,null]],"color":"","scatterMarkerSymbol":"none"},"MARSA":{"name":"MARSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120708800,2.0910000000000002],[1120795200,2.1030000000000002],[1120881600,null]],"color":"","scatterMarkerSymbol":"none"},"FBIO":{"name":"FBIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,2.177],[1641358800,2.0859999999999999],[1641445200,null]],"color":"","scatterMarkerSymbol":"none"},"LITB":{"name":"LITB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452142800,2.1459999999999999],[1452229200,2.177],[1452315600,null]],"color":"","scatterMarkerSymbol":"none"},"EWU":{"name":"EWU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438747200,2.1880000000000002],[1438833600,2.2160000000000002],[1438920000,null]],"color":"","scatterMarkerSymbol":"none"},"HAYN":{"name":"HAYN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0369999999999999],[1435896000,null],[1436241600,2.0550000000000002],[1436328000,null]],"color":"","scatterMarkerSymbol":"none"},"GCV":{"name":"GCV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.0249999999999999],[1104901200,null],[1104987600,2.0790000000000002],[1105074000,null]],"color":"","scatterMarkerSymbol":"none"},"NYH":{"name":"NYH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357621200,2.052],[1357707600,null],[1358226000,2.0760000000000001],[1358312400,null]],"color":"","scatterMarkerSymbol":"none"},"IQW":{"name":"IQW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155182400,2.282],[1155268800,null],[1183694400,2.0459999999999998],[1183780800,null]],"color":"","scatterMarkerSymbol":"none"},"VIVE":{"name":"VIVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0510000000000002],[1593748800,null],[1594180800,2.2919999999999998],[1594267200,null]],"color":"","scatterMarkerSymbol":"none"},"FDTS":{"name":"FDTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438056000,2.1890000000000001],[1438142400,null],[1439870400,2.2440000000000002],[1439956800,null]],"color":"","scatterMarkerSymbol":"none"},"XLNX":{"name":"XLNX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,2.1360000000000001],[1594180800,null],[1603944000,2.4630000000000001],[1604030400,null]],"color":"","scatterMarkerSymbol":"none"},"VTNC":{"name":"VTNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217304000,2.3650000000000002],[1217390400,null],[1218168000,2.3620000000000001],[1218254400,null]],"color":"","scatterMarkerSymbol":"none"},"AVXT":{"name":"AVXT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058500800,2.4300000000000002],[1058587200,null],[1059019200,2.3570000000000002],[1059105600,null]],"color":"","scatterMarkerSymbol":"none"},"ITI":{"name":"ITI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1269316800,2.3919999999999999],[1269403200,null],[1269921600,2.4359999999999999],[1270008000,null]],"color":"","scatterMarkerSymbol":"none"},"CSS":{"name":"CSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,2.0329999999999999],[1183521600,2.0430000000000001],[1183608000,2.0430000000000001],[1183694400,null]],"color":"","scatterMarkerSymbol":"none"},"TPLM":{"name":"TPLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1457413200,3.5019999999999998],[1457499600,null],[1457586000,2.633],[1457672400,null]],"color":"","scatterMarkerSymbol":"none"},"CECO":{"name":"CECO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.1059999999999999],[1073192400,2.1059999999999999],[1073278800,2.1059999999999999],[1073365200,null]],"color":"","scatterMarkerSymbol":"none"},"NEG":{"name":"NEG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994478400,2.109],[994564800,2.109],[994651200,2.109],[994737600,null]],"color":"","scatterMarkerSymbol":"none"},"FNDT":{"name":"FNDT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,2.0819999999999999],[1262754000,2.1070000000000002],[1262840400,2.2160000000000002],[1262926800,null]],"color":"","scatterMarkerSymbol":"none"},"INST":{"name":"INST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.149],[962769600,2.149],[962856000,2.1200000000000001],[962942400,null]],"color":"","scatterMarkerSymbol":"none"},"SPXC":{"name":"SPXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1107579600,2.234],[1107666000,2.234],[1107752400,2.234],[1107838800,null]],"color":"","scatterMarkerSymbol":"none"},"UBXG":{"name":"UBXG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,2.2930000000000001],[1752292800,null],[1755662400,2.6520000000000001],[1755748800,2.6520000000000001]],"color":"","scatterMarkerSymbol":"none"},"HYDG":{"name":"HYDG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1222488000,2.9710000000000001],[1222574400,2.9710000000000001],[1222660800,2.9710000000000001],[1222747200,null]],"color":"","scatterMarkerSymbol":"none"},"EATZ":{"name":"EATZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738645200,2.2280000000000002],[1738731600,2.2349999999999999],[1738818000,null],[1738904400,2.238],[1738990800,null]],"color":"","scatterMarkerSymbol":"none"},"DUCK":{"name":"DUCK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0289999999999999],[1278216000,2.0289999999999999],[1278302400,2.0289999999999999],[1278388800,2.0289999999999999],[1278475200,null]],"color":"","scatterMarkerSymbol":"none"},"JWL":{"name":"JWL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0369999999999999],[1120363200,2.0369999999999999],[1120449600,2.0369999999999999],[1120536000,2.0369999999999999],[1120622400,null]],"color":"","scatterMarkerSymbol":"none"},"ORPH":{"name":"ORPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.0609999999999999],[1088913600,2.0609999999999999],[1089000000,2.0609999999999999],[1089086400,2.0609999999999999],[1089172800,null]],"color":"","scatterMarkerSymbol":"none"},"NVSL":{"name":"NVSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1421470800,2.145],[1421557200,2.145],[1421643600,2.145],[1421730000,2.145],[1421816400,null]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215144000,2.1469999999999998],[1215230400,2.1469999999999998],[1215316800,2.1469999999999998],[1215403200,2.1469999999999998],[1215489600,null]],"color":"","scatterMarkerSymbol":"none"},"SKH":{"name":"SKH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,2.206],[1247630400,2.2210000000000001],[1247716800,2.1920000000000002],[1247803200,2.2080000000000002],[1247889600,null]],"color":"","scatterMarkerSymbol":"none"},"ENDO":{"name":"ENDO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247198400,2.2370000000000001],[1247284800,2.2429999999999999],[1247371200,2.2429999999999999],[1247457600,2.2429999999999999],[1247544000,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089691200,2.1280000000000001],[1089777600,null],[1090296000,2.1720000000000002],[1090382400,null],[1107320400,2.1829999999999998],[1107406800,null]],"color":"","scatterMarkerSymbol":"none"},"MANC":{"name":"MANC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,2.0670000000000002],[1073451600,null],[1073538000,2.1200000000000001],[1073624400,null],[1076389200,2.3279999999999998],[1076475600,null]],"color":"","scatterMarkerSymbol":"none"},"GIM":{"name":"GIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002081600,2.5089999999999999],[1002168000,null],[1003464000,2.5059999999999998],[1003550400,null],[1003896000,2.4889999999999999],[1003982400,null]],"color":"","scatterMarkerSymbol":"none"},"SNP":{"name":"SNP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,2.0449999999999999],[1294290000,null],[1296882000,2.2610000000000001],[1296968400,2.2610000000000001],[1297054800,2.2610000000000001],[1297141200,null]],"color":"","scatterMarkerSymbol":"none"},"IM":{"name":"IM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057723200,2.238],[1057809600,2.2330000000000001],[1057896000,2.2290000000000001],[1057982400,null],[1058241600,2.3370000000000002],[1058328000,null]],"color":"","scatterMarkerSymbol":"none"},"ASHS":{"name":"ASHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504929600,2.1880000000000002],[1505016000,2.1880000000000002],[1505102400,2.1880000000000002],[1505188800,null],[1583985600,2.548],[1584072000,null]],"color":"","scatterMarkerSymbol":"none"},"PFBI":{"name":"PFBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1102741200,2.3719999999999999],[1102827600,2.3719999999999999],[1102914000,2.3719999999999999],[1103000400,null],[1104987600,2.1080000000000001],[1105074000,null]],"color":"","scatterMarkerSymbol":"none"},"UVN":{"name":"UVN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092283200,2.3439999999999999],[1092369600,null],[1092715200,2.3660000000000001],[1092801600,2.371],[1092888000,2.3479999999999999],[1092974400,null]],"color":"","scatterMarkerSymbol":"none"},"INDA":{"name":"INDA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.0800000000000001],[1593835200,2.0800000000000001],[1593921600,2.0800000000000001],[1594008000,2.0800000000000001],[1594094400,2.0990000000000002],[1594180800,null]],"color":"","scatterMarkerSymbol":"none"},"RZG":{"name":"RZG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737090000,2.1190000000000002],[1737176400,2.1200000000000001],[1737262800,2.1200000000000001],[1737349200,2.1200000000000001],[1737435600,2.1200000000000001],[1737522000,null]],"color":"","scatterMarkerSymbol":"none"},"SIZ":{"name":"SIZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105678800,2.129],[1105765200,2.1549999999999998],[1105851600,2.1549999999999998],[1105938000,2.1549999999999998],[1106024400,2.1549999999999998],[1106110800,null]],"color":"","scatterMarkerSymbol":"none"},"BCON":{"name":"BCON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.2290000000000001],[1246680000,2.2290000000000001],[1246766400,2.2290000000000001],[1246852800,2.2290000000000001],[1246939200,2.121],[1247025600,null]],"color":"","scatterMarkerSymbol":"none"},"ABVA":{"name":"ABVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199941200,2.218],[1200027600,2.278],[1200114000,2.298],[1200200400,2.298],[1200286800,2.298],[1200373200,null]],"color":"","scatterMarkerSymbol":"none"},"UTL":{"name":"UTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1308196800,2.3530000000000002],[1308283200,2.3769999999999998],[1308369600,2.403],[1308456000,2.403],[1308542400,2.403],[1308628800,null]],"color":"","scatterMarkerSymbol":"none"},"ASPU":{"name":"ASPU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658548800,2.4750000000000001],[1658635200,2.4750000000000001],[1658721600,2.4750000000000001],[1658808000,2.5739999999999998],[1658894400,2.512],[1658980800,null]],"color":"","scatterMarkerSymbol":"none"},"KFN":{"name":"KFN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231390800,2.7999999999999998],[1231477200,2.8439999999999999],[1231563600,2.718],[1231650000,2.718],[1231736400,2.718],[1231822800,null]],"color":"","scatterMarkerSymbol":"none"},"ELME":{"name":"ELME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407988800,2.1339999999999999],[1408075200,null],[1408593600,2.1659999999999999],[1408680000,null],[1410235200,2.23],[1410321600,2.2309999999999999],[1410408000,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,2.0920000000000001],[1262840400,2.1339999999999999],[1262926800,null],[1263013200,2.1280000000000001],[1263099600,2.1280000000000001],[1263186000,2.1280000000000001],[1263272400,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437105600,2.0880000000000001],[1437192000,2.105],[1437278400,2.105],[1437364800,2.105],[1437451200,null],[1448427600,2.415],[1448514000,null]],"color":"","scatterMarkerSymbol":"none"},"CBF":{"name":"CBF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.1389999999999998],[1215057600,2.3490000000000002],[1215144000,null],[1215489600,2.3719999999999999],[1215576000,2.2109999999999999],[1215662400,2.177],[1215748800,null]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.1080000000000001],[1593835200,2.1080000000000001],[1593921600,2.1080000000000001],[1594008000,2.1080000000000001],[1594094400,2.1339999999999999],[1594180800,2.1579999999999999],[1594267200,null]],"color":"","scatterMarkerSymbol":"none"},"VRDN":{"name":"VRDN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.056],[1435982400,2.056],[1436068800,2.056],[1436155200,2.056],[1436241600,2.3439999999999999],[1436328000,2.1920000000000002],[1436414400,null]],"color":"","scatterMarkerSymbol":"none"},"HUM":{"name":"HUM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626321600,2.109],[1626408000,2.149],[1626494400,2.1890000000000001],[1626580800,2.1890000000000001],[1626667200,2.1890000000000001],[1626753600,2.1720000000000002],[1626840000,null]],"color":"","scatterMarkerSymbol":"none"},"HOG":{"name":"HOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.351],[1467518400,2.351],[1467604800,2.351],[1467691200,2.351],[1467777600,2.1360000000000001],[1467864000,2.081],[1467950400,null]],"color":"","scatterMarkerSymbol":"none"},"FEDU":{"name":"FEDU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1613192400,2.8969999999999998],[1613278800,2.8969999999999998],[1613365200,2.8969999999999998],[1613451600,2.8969999999999998],[1613538000,null],[1614056400,2.6819999999999999],[1614142800,null]],"color":"","scatterMarkerSymbol":"none"},"PNI":{"name":"PNI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,2.2029999999999998],[1312603200,null],[1313035200,2.3319999999999999],[1313121600,null],[1317268800,2.5219999999999998],[1317355200,null],[1392181200,2.1339999999999999],[1392267600,null]],"color":"","scatterMarkerSymbol":"none"},"ISCA":{"name":"ISCA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295499600,2.1440000000000001],[1295586000,null],[1295672400,2.2240000000000002],[1295758800,2.2240000000000002],[1295845200,2.2240000000000002],[1295931600,null],[1296190800,2.177],[1296277200,null]],"color":"","scatterMarkerSymbol":"none"},"GBG":{"name":"GBG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.1349999999999998],[1246593600,2.0640000000000001],[1246680000,2.0640000000000001],[1246766400,2.0640000000000001],[1246852800,2.0640000000000001],[1246939200,null],[1262667600,2.0430000000000001],[1262754000,null]],"color":"","scatterMarkerSymbol":"none"},"TTIL":{"name":"TTIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233378000,2.524],[1233464400,2.524],[1233550800,2.524],[1233637200,null],[1234328400,2.6890000000000001],[1234414800,null],[1235106000,2.976],[1235192400,null]],"color":"","scatterMarkerSymbol":"none"},"NWSA":{"name":"NWSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565668800,2.226],[1565755200,2.21],[1565841600,null],[1565928000,2.2469999999999999],[1566014400,2.2170000000000001],[1566100800,2.2170000000000001],[1566187200,2.2170000000000001],[1566273600,null]],"color":"","scatterMarkerSymbol":"none"},"HSTM":{"name":"HSTM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628568000,2.222],[1628654400,null],[1628827200,2.2160000000000002],[1628913600,2.2810000000000001],[1629000000,2.2810000000000001],[1629086400,2.2810000000000001],[1629172800,2.3069999999999999],[1629259200,null]],"color":"","scatterMarkerSymbol":"none"},"LGN":{"name":"LGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1206417600,2.4660000000000002],[1206504000,null],[1206590400,2.4849999999999999],[1206676800,2.585],[1206763200,2.4540000000000002],[1206849600,2.4540000000000002],[1206936000,2.4540000000000002],[1207022400,null]],"color":"","scatterMarkerSymbol":"none"},"PSP":{"name":"PSP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737176400,2.1179999999999999],[1737262800,2.1179999999999999],[1737349200,2.1179999999999999],[1737435600,2.1179999999999999],[1737522000,2.1560000000000001],[1737608400,2.149],[1737694800,2.1579999999999999],[1737781200,null]],"color":"","scatterMarkerSymbol":"none"},"NMRD":{"name":"NMRD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,2.0819999999999999],[1641445200,2.0649999999999999],[1641531600,null],[1641618000,2.1549999999999998],[1641704400,2.1549999999999998],[1641790800,2.1549999999999998],[1641877200,null],[1642136400,2.1659999999999999],[1642222800,null]],"color":"","scatterMarkerSymbol":"none"},"SNN":{"name":"SNN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,2.0600000000000001],[1641445200,2.1059999999999999],[1641531600,2.117],[1641618000,null],[1641877200,2.173],[1641963600,2.1680000000000001],[1642050000,null],[1645678800,2.3279999999999998],[1645765200,null]],"color":"","scatterMarkerSymbol":"none"},"DBJP":{"name":"DBJP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1411531200,2.1629999999999998],[1411617600,null],[1411704000,2.1749999999999998],[1411790400,2.1819999999999999],[1411876800,2.1819999999999999],[1411963200,2.1819999999999999],[1412049600,2.1779999999999999],[1412136000,2.1840000000000002],[1412222400,null]],"color":"","scatterMarkerSymbol":"none"},"MLPI":{"name":"MLPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436328000,2.1000000000000001],[1436414400,2.0880000000000001],[1436500800,2.0870000000000002],[1436587200,2.0880000000000001],[1436673600,2.0880000000000001],[1436760000,2.0880000000000001],[1436846400,2.1099999999999999],[1436932800,2.1070000000000002],[1437019200,null]],"color":"","scatterMarkerSymbol":"none"},"CLM":{"name":"CLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,2.1699999999999999],[1247112000,null],[1249444800,2.367],[1249531200,2.4769999999999999],[1249617600,2.5139999999999998],[1249704000,2.556],[1249790400,2.556],[1249876800,2.556],[1249963200,null]],"color":"","scatterMarkerSymbol":"none"},"DVD":{"name":"DVD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.0699999999999998],[1246593600,null],[1261112400,2.5630000000000002],[1261198800,2.6890000000000001],[1261285200,2.6890000000000001],[1261371600,2.6890000000000001],[1261458000,2.5720000000000001],[1261544400,2.4590000000000001],[1261630800,null]],"color":"","scatterMarkerSymbol":"none"},"ESF":{"name":"ESF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959918400,2.3999999999999999],[960004800,null],[960264000,2.375],[960350400,null],[960523200,2.403],[960609600,null],[961128000,2.4550000000000001],[961214400,null],[962164800,2.5489999999999999],[962251200,null]],"color":"","scatterMarkerSymbol":"none"},"XPH":{"name":"XPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,2.1080000000000001],[1736917200,null],[1737003600,2.1230000000000002],[1737090000,2.133],[1737176400,null],[1737522000,2.1499999999999999],[1737608400,2.1299999999999999],[1737694800,null],[1738040400,2.153],[1738126800,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,2.0910000000000002],[994478400,null],[1010120400,2.069],[1010206800,null],[1035259200,2.5350000000000001],[1035345600,2.4620000000000002],[1035432000,2.5009999999999999],[1035518400,null],[1036040400,2.407],[1036126800,null]],"color":"","scatterMarkerSymbol":"none"},"LOOP":{"name":"LOOP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753934400,2.2850000000000001],[1754020800,2.2970000000000002],[1754107200,null],[1754452800,2.4220000000000002],[1754539200,2.4220000000000002],[1754625600,null],[1754712000,2.3220000000000001],[1754798400,2.3220000000000001],[1754884800,2.3220000000000001],[1754971200,null]],"color":"","scatterMarkerSymbol":"none"},"FPAY":{"name":"FPAY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631937600,2.3130000000000002],[1632024000,2.3130000000000002],[1632110400,2.3130000000000002],[1632196800,null],[1632369600,2.4089999999999998],[1632456000,null],[1632542400,2.4390000000000001],[1632628800,2.4390000000000001],[1632715200,2.4390000000000001],[1632801600,null]],"color":"","scatterMarkerSymbol":"none"},"ANSS":{"name":"ANSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1408161600,2.1219999999999999],[1408248000,2.1219999999999999],[1408334400,2.1219999999999999],[1408420800,2.137],[1408507200,null],[1408680000,2.1819999999999999],[1408766400,2.165],[1408852800,2.165],[1408939200,2.165],[1409025600,null]],"color":"","scatterMarkerSymbol":"none"},"ALT":{"name":"ALT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.1499999999999999],[1751515200,2.448],[1751601600,2.355],[1751688000,2.355],[1751774400,2.355],[1751860800,2.355],[1751947200,2.238],[1752033600,2.2879999999999998],[1752120000,2.3740000000000001],[1752206400,null]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,2.1859999999999999],[1533268800,null],[1533614400,2.2069999999999999],[1533700800,2.1989999999999998],[1533787200,2.2210000000000001],[1533873600,null],[1546491600,2.097],[1546578000,null],[1562040000,2.0649999999999999],[1562126400,2.0529999999999999],[1562212800,null]],"color":"","scatterMarkerSymbol":"none"},"AUB":{"name":"AUB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0310000000000001],[1278129600,null],[1279080000,2.1539999999999999],[1279166400,null],[1280376000,2.149],[1280462400,null],[1280548800,2.1709999999999998],[1280635200,2.1709999999999998],[1280721600,2.1709999999999998],[1280808000,2.1859999999999999],[1280894400,null]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.1059999999999999],[962942400,null],[963374400,2.1859999999999999],[963460800,null],[1001649600,2.532],[1001736000,2.528],[1001822400,2.528],[1001908800,2.528],[1001995200,null],[1005886800,2.556],[1005973200,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,2.0489999999999999],[1719979200,null],[1723867200,2.218],[1723953600,2.218],[1724040000,2.218],[1724126400,null],[1740459600,2.2189999999999999],[1740546000,2.2770000000000001],[1740632400,2.25],[1740718800,2.2549999999999999],[1740805200,null]],"color":"","scatterMarkerSymbol":"none"},"NCV":{"name":"NCV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0430000000000001],[1435896000,2.0649999999999999],[1435982400,2.0649999999999999],[1436068800,2.0649999999999999],[1436155200,2.0649999999999999],[1436241600,2.0619999999999998],[1436328000,null],[1451970000,2.073],[1452056400,2.1349999999999998],[1452142800,2.1629999999999998],[1452229200,null]],"color":"","scatterMarkerSymbol":"none"},"DFND":{"name":"DFND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626753600,2.1539999999999999],[1626840000,null],[1638334800,2.4169999999999998],[1638421200,2.4260000000000002],[1638507600,2.4279999999999999],[1638594000,2.4529999999999998],[1638680400,2.4529999999999998],[1638766800,2.4529999999999998],[1638853200,null],[1638939600,2.4119999999999999],[1639026000,null]],"color":"","scatterMarkerSymbol":"none"},"CUTR":{"name":"CUTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,2.077],[1294203600,2.0790000000000002],[1294290000,2.097],[1294376400,2.1030000000000002],[1294462800,2.097],[1294549200,2.097],[1294635600,2.097],[1294722000,null],[1299733200,2.2799999999999998],[1299819600,2.2749999999999999],[1299906000,null]],"color":"","scatterMarkerSymbol":"none"},"MSII":{"name":"MSII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.1240000000000001],[1278216000,2.1240000000000001],[1278302400,2.1240000000000001],[1278388800,2.1240000000000001],[1278475200,2.0790000000000002],[1278561600,null],[1279339200,2.2050000000000001],[1279425600,2.2050000000000001],[1279512000,2.2050000000000001],[1279598400,2.1949999999999998],[1279684800,null]],"color":"","scatterMarkerSymbol":"none"},"ESI":{"name":"ESI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437624000,2.2320000000000002],[1437710400,2.3090000000000002],[1437796800,2.181],[1437883200,2.181],[1437969600,2.181],[1438056000,2.258],[1438142400,2.3399999999999999],[1438228800,2.5510000000000002],[1438315200,null],[1451970000,2.0699999999999998],[1452056400,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312948800,2.2639999999999998],[1313035200,null],[1313208000,2.3370000000000002],[1313294400,2.3370000000000002],[1313380800,2.3370000000000002],[1313467200,null],[1336622400,2.4300000000000002],[1336708800,null],[1372824000,2.0739999999999998],[1372910400,2.0979999999999999],[1372996800,2.0979999999999999],[1373083200,null]],"color":"","scatterMarkerSymbol":"none"},"MDGS":{"name":"MDGS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,2.1059999999999999],[1704517200,null],[1736571600,2.077],[1736658000,2.077],[1736744400,2.077],[1736830800,null],[1743825600,2.3980000000000001],[1743912000,2.3980000000000001],[1743998400,2.3980000000000001],[1744084800,null],[1744171200,2.48],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"ONTXW":{"name":"ONTXW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.0720000000000001],[1625284800,2.1240000000000001],[1625371200,2.1240000000000001],[1625457600,2.1240000000000001],[1625544000,2.1240000000000001],[1625630400,null],[1643432400,2.2519999999999998],[1643518800,2.2519999999999998],[1643605200,2.2519999999999998],[1643691600,null],[1643778000,2.1699999999999999],[1643864400,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626494400,2.1520000000000001],[1626580800,2.1520000000000001],[1626667200,2.1520000000000001],[1626753600,null],[1626840000,2.1619999999999999],[1626926400,2.1480000000000001],[1627012800,null],[1627099200,2.206],[1627185600,2.206],[1627272000,2.206],[1627358400,2.1880000000000002],[1627444800,null]],"color":"","scatterMarkerSymbol":"none"},"NWPX":{"name":"NWPX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1653364800,2.468],[1653451200,2.5830000000000002],[1653537600,null],[1653624000,2.496],[1653710400,null],[1654056000,2.4260000000000002],[1654142400,null],[1654833600,2.423],[1654920000,2.456],[1655006400,2.456],[1655092800,2.456],[1655179200,null]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595304000,2.2570000000000001],[1595390400,2.306],[1595476800,2.306],[1595563200,2.294],[1595649600,null],[1595908800,2.2919999999999998],[1595995200,2.3029999999999999],[1596081600,2.2509999999999999],[1596168000,2.2629999999999999],[1596254400,null],[1596513600,2.2669999999999999],[1596600000,null]],"color":"","scatterMarkerSymbol":"none"},"JQC":{"name":"JQC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696564800,2.5089999999999999],[1696651200,2.4940000000000002],[1696737600,2.4940000000000002],[1696824000,2.4940000000000002],[1696910400,null],[1697169600,2.5209999999999999],[1697256000,2.5209999999999999],[1697342400,2.5209999999999999],[1697428800,2.5209999999999999],[1697515200,null],[1719979200,2.0459999999999998],[1720065600,null]],"color":"","scatterMarkerSymbol":"none"},"PIII":{"name":"PIII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232600400,2.9470000000000001],[1232686800,3.036],[1232773200,3.052],[1232859600,3.052],[1232946000,3.052],[1233032400,3.0350000000000001],[1233118800,null],[1240027200,2.9990000000000001],[1240113600,2.9990000000000001],[1240200000,2.9990000000000001],[1240286400,3.0379999999999998],[1240372800,null]],"color":"","scatterMarkerSymbol":"none"},"XPP":{"name":"XPP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1287201600,2.3730000000000002],[1287288000,2.3730000000000002],[1287374400,2.3730000000000002],[1287460800,2.3780000000000001],[1287547200,null],[1287633600,2.3780000000000001],[1287720000,null],[1288843200,2.403],[1288929600,null],[1289278800,2.4239999999999999],[1289365200,null],[1294203600,2.044],[1294290000,null]],"color":"","scatterMarkerSymbol":"none"},"SLMBP":{"name":"SLMBP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578114000,2.0459999999999998],[1578200400,2.0459999999999998],[1578286800,2.0459999999999998],[1578373200,null],[1578459600,2.073],[1578546000,2.0750000000000002],[1578632400,null],[1578978000,2.0539999999999998],[1579064400,null],[1579928400,2.1360000000000001],[1580014800,2.1360000000000001],[1580101200,2.1360000000000001],[1580187600,null]],"color":"","scatterMarkerSymbol":"none"},"CHEV":{"name":"CHEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407297600,2.1549999999999998],[1407384000,null],[1407470400,2.1469999999999998],[1407556800,2.133],[1407643200,2.133],[1407729600,2.133],[1407816000,2.1219999999999999],[1407902400,null],[1411444800,2.181],[1411531200,null],[1418706000,2.3860000000000001],[1418792400,2.3940000000000001],[1418878800,null]],"color":"","scatterMarkerSymbol":"none"},"WNEB":{"name":"WNEB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310529600,2.0990000000000002],[1310616000,2.1139999999999999],[1310702400,2.1269999999999998],[1310788800,2.157],[1310875200,2.157],[1310961600,2.157],[1311048000,null],[1341288000,2.0649999999999999],[1341374400,2.1110000000000002],[1341460800,2.1110000000000002],[1341547200,null],[1341979200,2.077],[1342065600,null]],"color":"","scatterMarkerSymbol":"none"},"RDS.A":{"name":"RDS.A","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1634270400,2.391],[1634356800,2.4220000000000002],[1634443200,2.4220000000000002],[1634529600,2.4220000000000002],[1634616000,null],[1634702400,2.4340000000000002],[1634788800,2.4369999999999998],[1634875200,null],[1635307200,2.415],[1635393600,2.496],[1635480000,null],[1638853200,2.452],[1638939600,null]],"color":"","scatterMarkerSymbol":"none"},"FNCH":{"name":"FNCH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.149],[1672894800,2.2189999999999999],[1672981200,2.3479999999999999],[1673067600,2.2370000000000001],[1673154000,2.2370000000000001],[1673240400,2.2370000000000001],[1673326800,null],[1673499600,2.3410000000000002],[1673586000,2.3610000000000002],[1673672400,null],[1704258000,2.2349999999999999],[1704344400,2.0779999999999998],[1704430800,null]],"color":"","scatterMarkerSymbol":"none"},"HAIN":{"name":"HAIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722916800,2.2040000000000002],[1723003200,null],[1724904000,2.347],[1724990400,null],[1725422400,2.3919999999999999],[1725508800,2.4359999999999999],[1725595200,2.4769999999999999],[1725681600,2.4769999999999999],[1725768000,2.4769999999999999],[1725854400,2.4769999999999999],[1725940800,2.4329999999999998],[1726027200,2.2799999999999998],[1726113600,null]],"color":"","scatterMarkerSymbol":"none"},"MYR":{"name":"MYR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.0649999999999999],[1073192400,2.0649999999999999],[1073278800,2.0649999999999999],[1073365200,null],[1073451600,2.1389999999999998],[1073538000,2.4020000000000001],[1073624400,2.1920000000000002],[1073710800,2.2650000000000001],[1073797200,2.2650000000000001],[1073883600,2.2650000000000001],[1073970000,2.2730000000000001],[1074056400,2.2109999999999999],[1074142800,null]],"color":"","scatterMarkerSymbol":"none"},"DSWL":{"name":"DSWL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.069],[1246680000,2.069],[1246766400,2.069],[1246852800,2.069],[1246939200,2.1379999999999999],[1247025600,2.1480000000000001],[1247112000,2.407],[1247198400,2.3250000000000002],[1247284800,2.331],[1247371200,2.331],[1247457600,2.331],[1247544000,2.3690000000000002],[1247630400,null]],"color":"","scatterMarkerSymbol":"none"},"FFHS":{"name":"FFHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1153454400,2.298],[1153540800,2.2759999999999998],[1153627200,2.2759999999999998],[1153713600,2.2759999999999998],[1153800000,2.2429999999999999],[1153886400,2.2229999999999999],[1153972800,2.2080000000000002],[1154059200,2.2280000000000002],[1154145600,2.1840000000000002],[1154232000,2.1840000000000002],[1154318400,2.1840000000000002],[1154404800,2.181],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"RUS":{"name":"RUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217476800,2.4950000000000001],[1217563200,null],[1217649600,2.4780000000000002],[1217736000,2.4780000000000002],[1217822400,2.4780000000000002],[1217908800,null],[1230958800,2.1499999999999999],[1231045200,2.1499999999999999],[1231131600,2.1499999999999999],[1231218000,null],[1231304400,2.5859999999999999],[1231390800,2.5870000000000002],[1231477200,2.6920000000000002],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"CAS":{"name":"CAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963374400,2.2170000000000001],[963460800,2.25],[963547200,2.242],[963633600,null],[974178000,2.762],[974264400,null],[1010811600,2.2029999999999998],[1010898000,2.2029999999999998],[1010984400,2.2029999999999998],[1011070800,2.206],[1011157200,2.4870000000000001],[1011243600,2.3330000000000002],[1011330000,2.3069999999999999],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"ALRN":{"name":"ALRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1299646800,2.3300000000000001],[1299733200,null],[1299819600,2.3929999999999998],[1299906000,2.5099999999999998],[1299992400,2.5099999999999998],[1300075200,2.5099999999999998],[1300161600,2.4289999999999998],[1300248000,2.4359999999999999],[1300334400,null],[1300420800,2.2770000000000001],[1300507200,2.2999999999999998],[1300593600,2.2999999999999998],[1300680000,2.2999999999999998],[1300766400,null]],"color":"","scatterMarkerSymbol":"none"},"ENSV":{"name":"ENSV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1461211200,2.4769999999999999],[1461297600,2.5899999999999999],[1461384000,null],[1461643200,2.46],[1461729600,2.5030000000000001],[1461816000,null],[1464840000,2.7530000000000001],[1464926400,2.7789999999999999],[1465012800,2.8039999999999998],[1465099200,2.8039999999999998],[1465185600,2.8039999999999998],[1465272000,2.6869999999999998],[1465358400,2.7719999999999998],[1465444800,null]],"color":"","scatterMarkerSymbol":"none"},"AMZE":{"name":"AMZE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.2519999999999998],[1751601600,2.2930000000000001],[1751688000,2.2930000000000001],[1751774400,2.2930000000000001],[1751860800,2.2930000000000001],[1751947200,2.391],[1752033600,2.21],[1752120000,2.6030000000000002],[1752206400,2.3290000000000002],[1752292800,2.4870000000000001],[1752379200,2.4870000000000001],[1752465600,2.4870000000000001],[1752552000,2.734],[1752638400,null]],"color":"","scatterMarkerSymbol":"none"},"EBI":{"name":"EBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963979200,2.242],[964065600,null],[964152000,2.3530000000000002],[964238400,null],[964756800,2.3330000000000002],[964843200,2.3140000000000001],[964929600,2.3140000000000001],[965016000,2.3140000000000001],[965102400,null],[971323200,2.532],[971409600,2.5840000000000001],[971496000,null],[971841600,2.6600000000000001],[971928000,2.7610000000000001],[972014400,null]],"color":"","scatterMarkerSymbol":"none"},"TECB":{"name":"TECB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706158800,2.1659999999999999],[1706245200,2.1640000000000001],[1706331600,null],[1711425600,2.254],[1711512000,2.262],[1711598400,2.2389999999999999],[1711684800,2.2370000000000001],[1711771200,2.2370000000000001],[1711857600,2.2370000000000001],[1711944000,2.2370000000000001],[1712030400,null],[1719547200,2.431],[1719633600,null],[1719979200,2.0510000000000002],[1720065600,null]],"color":"","scatterMarkerSymbol":"none"},"AMSF":{"name":"AMSF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641531600,2.089],[1641618000,2.1309999999999998],[1641704400,2.1309999999999998],[1641790800,2.1309999999999998],[1641877200,2.1629999999999998],[1641963600,null],[1642136400,2.1600000000000001],[1642222800,2.1520000000000001],[1642309200,2.1520000000000001],[1642395600,2.1520000000000001],[1642482000,2.1520000000000001],[1642568400,null],[1643086800,2.2370000000000001],[1643173200,2.2130000000000001],[1643259600,null]],"color":"","scatterMarkerSymbol":"none"},"ULCM":{"name":"ULCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122696000,2.1850000000000001],[1122782400,2.1850000000000001],[1122868800,2.1850000000000001],[1122955200,null],[1204952400,2.4239999999999999],[1205038800,2.4239999999999999],[1205121600,2.4239999999999999],[1205208000,2.4729999999999999],[1205294400,null],[1205812800,2.5179999999999998],[1205899200,null],[1206763200,2.4369999999999998],[1206849600,2.4369999999999998],[1206936000,2.4369999999999998],[1207022400,null]],"color":"","scatterMarkerSymbol":"none"},"SMF":{"name":"SMF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121227200,2.1459999999999999],[1121313600,2.1509999999999998],[1121400000,2.2040000000000002],[1121486400,2.2349999999999999],[1121572800,2.2349999999999999],[1121659200,2.2349999999999999],[1121745600,2.2240000000000002],[1121832000,2.234],[1121918400,2.2160000000000002],[1122004800,null],[1122350400,2.1749999999999998],[1122436800,null],[1122955200,2.21],[1123041600,2.242],[1123128000,null]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1279339200,2.1640000000000001],[1279425600,2.1640000000000001],[1279512000,2.1640000000000001],[1279598400,2.1459999999999999],[1279684800,2.1499999999999999],[1279771200,2.1589999999999998],[1279857600,null],[1280980800,2.1779999999999999],[1281067200,2.198],[1281153600,2.1829999999999998],[1281240000,2.1829999999999998],[1281326400,2.1829999999999998],[1281412800,2.1600000000000001],[1281499200,2.1629999999999998],[1281585600,null]],"color":"","scatterMarkerSymbol":"none"},"RBPAA":{"name":"RBPAA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232168400,2.6139999999999999],[1232254800,2.6139999999999999],[1232341200,2.6139999999999999],[1232427600,2.6139999999999999],[1232514000,2.6640000000000001],[1232600400,null],[1233032400,2.4950000000000001],[1233118800,2.5529999999999999],[1233205200,2.5569999999999999],[1233291600,2.5339999999999998],[1233378000,null],[1233723600,2.5350000000000001],[1233810000,null],[1233896400,2.573],[1233982800,null]],"color":"","scatterMarkerSymbol":"none"},"SLGC":{"name":"SLGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674018000,2.3759999999999999],[1674104400,2.431],[1674190800,null],[1674622800,2.3450000000000002],[1674709200,2.4390000000000001],[1674795600,2.4039999999999999],[1674882000,null],[1700888400,2.7130000000000001],[1700974800,2.7130000000000001],[1701061200,2.7130000000000001],[1701147600,2.7679999999999998],[1701234000,null],[1701320400,2.7730000000000001],[1701406800,2.827],[1701493200,null]],"color":"","scatterMarkerSymbol":"none"},"AMRN":{"name":"AMRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610082000,2.181],[1610168400,2.2690000000000001],[1610254800,2.2690000000000001],[1610341200,2.2690000000000001],[1610427600,null],[1610514000,2.278],[1610600400,null],[1612242000,2.798],[1612328400,2.8109999999999999],[1612414800,2.988],[1612501200,2.8650000000000002],[1612587600,2.7949999999999999],[1612674000,2.7949999999999999],[1612760400,2.7949999999999999],[1612846800,null]],"color":"","scatterMarkerSymbol":"none"},"VIEW":{"name":"VIEW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,2.2519999999999998],[1420347600,2.2519999999999998],[1420434000,2.2519999999999998],[1420520400,2.1400000000000001],[1420606800,2.1269999999999998],[1420693200,null],[1420866000,2.1400000000000001],[1420952400,2.1400000000000001],[1421038800,2.1400000000000001],[1421125200,2.2370000000000001],[1421211600,2.2599999999999998],[1421298000,null],[1421384400,2.173],[1421470800,null],[1422421200,2.2650000000000001],[1422507600,null]],"color":"","scatterMarkerSymbol":"none"},"USAT":{"name":"USAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,2.2839999999999998],[1231304400,null],[1231995600,2.5350000000000001],[1232082000,null],[1232168400,2.444],[1232254800,2.444],[1232341200,2.444],[1232427600,2.444],[1232514000,null],[1232686800,2.4159999999999999],[1232773200,2.4950000000000001],[1232859600,2.4950000000000001],[1232946000,2.4950000000000001],[1233032400,null],[1233118800,2.512],[1233205200,null]],"color":"","scatterMarkerSymbol":"none"},"IPHS":{"name":"IPHS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1568865600,2.3889999999999998],[1568952000,2.403],[1569038400,null],[1570248000,2.3540000000000001],[1570334400,2.3540000000000001],[1570420800,2.3540000000000001],[1570507200,2.3580000000000001],[1570593600,null],[1571112000,2.5289999999999999],[1571198400,2.5070000000000001],[1571284800,2.399],[1571371200,2.5230000000000001],[1571457600,2.532],[1571544000,2.532],[1571630400,2.532],[1571716800,null]],"color":"","scatterMarkerSymbol":"none"},"YPF":{"name":"YPF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1456462800,2.5230000000000001],[1456549200,null],[1462593600,2.464],[1462680000,2.464],[1462766400,2.464],[1462852800,null],[1462939200,2.4820000000000002],[1463025600,2.5489999999999999],[1463112000,2.5950000000000002],[1463198400,2.5270000000000001],[1463284800,2.5270000000000001],[1463371200,2.5270000000000001],[1463457600,2.5430000000000001],[1463544000,2.5779999999999998],[1463630400,2.605],[1463716800,null]],"color":"","scatterMarkerSymbol":"none"},"SGU":{"name":"SGU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236142800,3.0489999999999999],[1236229200,null],[1236402000,3.089],[1236488400,3.089],[1236571200,3.089],[1236657600,3.2149999999999999],[1236744000,3.0550000000000002],[1236830400,3.0979999999999999],[1236916800,2.9500000000000002],[1237003200,null],[1237262400,2.919],[1237348800,null],[1242446400,2.7440000000000002],[1242532800,2.7440000000000002],[1242619200,2.7440000000000002],[1242705600,null]],"color":"","scatterMarkerSymbol":"none"},"TOPS":{"name":"TOPS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,2.984],[947134800,3.5859999999999999],[947221200,2.71],[947307600,2.6989999999999998],[947394000,2.6989999999999998],[947480400,2.6989999999999998],[947566800,2.8479999999999999],[947653200,2.5539999999999998],[947739600,2.4449999999999998],[947826000,null],[948949200,2.9319999999999999],[949035600,3.2050000000000001],[949122000,2.774],[949208400,2.774],[949294800,2.774],[949381200,null]],"color":"","scatterMarkerSymbol":"none"},"SFLK":{"name":"SFLK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0329999999999999],[1120363200,2.0329999999999999],[1120449600,2.0329999999999999],[1120536000,2.0329999999999999],[1120622400,null],[1136350800,2.0699999999999998],[1136437200,null],[1138770000,2.2909999999999999],[1138856400,2.2999999999999998],[1138942800,null],[1140152400,2.4369999999999998],[1140238800,null],[1153886400,2.214],[1153972800,2.1989999999999998],[1154059200,null],[1154491200,2.331],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"BNSO":{"name":"BNSO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420520400,2.093],[1420606800,null],[1420693200,2.1440000000000001],[1420779600,2.1299999999999999],[1420866000,null],[1429934400,2.3149999999999999],[1430020800,2.3149999999999999],[1430107200,2.3149999999999999],[1430193600,null],[1430452800,2.363],[1430539200,2.331],[1430625600,2.331],[1430712000,2.331],[1430798400,null],[1431489600,2.3519999999999999],[1431576000,2.4769999999999999],[1431662400,null]],"color":"","scatterMarkerSymbol":"none"},"XPRT":{"name":"XPRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215576000,2.1749999999999998],[1215662400,null],[1215748800,2.2120000000000002],[1215835200,null],[1216267200,2.411],[1216353600,2.3969999999999998],[1216440000,2.3740000000000001],[1216526400,2.3740000000000001],[1216612800,2.3740000000000001],[1216699200,2.3170000000000002],[1216785600,2.4060000000000001],[1216872000,2.3889999999999998],[1216958400,2.4529999999999998],[1217044800,2.4460000000000002],[1217131200,2.4460000000000002],[1217217600,2.4460000000000002],[1217304000,null]],"color":"","scatterMarkerSymbol":"none"},"MSCS":{"name":"MSCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.0630000000000002],[1246593600,2.0910000000000002],[1246680000,2.0910000000000002],[1246766400,2.0910000000000002],[1246852800,2.0910000000000002],[1246939200,2.1360000000000001],[1247025600,null],[1247112000,2.3570000000000002],[1247198400,2.3380000000000001],[1247284800,2.3439999999999999],[1247371200,2.3439999999999999],[1247457600,2.3439999999999999],[1247544000,2.3199999999999998],[1247630400,2.29],[1247716800,2.2010000000000001],[1247803200,2.1859999999999999],[1247889600,null]],"color":"","scatterMarkerSymbol":"none"},"IDIX":{"name":"IDIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278475200,2.0800000000000001],[1278561600,2.149],[1278648000,2.2869999999999999],[1278734400,2.2650000000000001],[1278820800,2.2650000000000001],[1278907200,2.2650000000000001],[1278993600,2.1339999999999999],[1279080000,2.1579999999999999],[1279166400,2.2650000000000001],[1279252800,2.2370000000000001],[1279339200,null],[1279857600,2.1110000000000002],[1279944000,2.2679999999999998],[1280030400,2.2679999999999998],[1280116800,2.2679999999999998],[1280203200,2.2730000000000001],[1280289600,null]],"color":"","scatterMarkerSymbol":"none"},"MCBC":{"name":"MCBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216267200,2.5569999999999999],[1216353600,2.4910000000000001],[1216440000,2.339],[1216526400,2.339],[1216612800,2.339],[1216699200,2.5790000000000002],[1216785600,2.4710000000000001],[1216872000,2.4369999999999998],[1216958400,2.4590000000000001],[1217044800,2.403],[1217131200,2.403],[1217217600,2.403],[1217304000,2.3860000000000001],[1217390400,2.4489999999999998],[1217476800,2.4329999999999998],[1217563200,2.4159999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1071723600,2.8140000000000001],[1071810000,2.903],[1071896400,2.9239999999999999],[1071982800,2.9239999999999999],[1072069200,2.9239999999999999],[1072155600,3.0190000000000001],[1072242000,3.0169999999999999],[1072328400,3.0150000000000001],[1072414800,3.0150000000000001],[1072501200,3.0699999999999998],[1072587600,3.0699999999999998],[1072674000,3.0699999999999998],[1072760400,3.117],[1072846800,3.0259999999999998],[1072933200,3.0110000000000001],[1073019600,3.0110000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"EZJ":{"name":"EZJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515214800,2.0840000000000001],[1515301200,2.0840000000000001],[1515387600,2.0840000000000001],[1515474000,null],[1538193600,2.25],[1538280000,2.25],[1538366400,2.25],[1538452800,null],[1562040000,2.0600000000000001],[1562126400,2.0939999999999999],[1562212800,2.0979999999999999],[1562299200,2.0979999999999999],[1562385600,null],[1573621200,2.3719999999999999],[1573707600,2.3679999999999999],[1573794000,null],[1578027600,2.0339999999999998],[1578114000,null]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,2.0430000000000001],[1294376400,null],[1294462800,2.1840000000000002],[1294549200,2.1840000000000002],[1294635600,2.1840000000000002],[1294722000,2.1080000000000001],[1294808400,2.1019999999999999],[1294894800,null],[1295067600,2.2010000000000001],[1295154000,2.2010000000000001],[1295240400,2.2010000000000001],[1295326800,2.2010000000000001],[1295413200,2.1600000000000001],[1295499600,null],[1295931600,2.1920000000000002],[1296018000,2.1829999999999998],[1296104400,2.1960000000000002],[1296190800,null]],"color":"","scatterMarkerSymbol":"none"},"TIPT":{"name":"TIPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0680000000000001],[1435896000,null],[1442030400,2.3319999999999999],[1442116800,2.3319999999999999],[1442203200,2.3319999999999999],[1442289600,2.4420000000000002],[1442376000,2.3730000000000002],[1442462400,2.3490000000000002],[1442548800,2.3580000000000001],[1442635200,null],[1442894400,2.4220000000000002],[1442980800,2.4609999999999999],[1443067200,2.5430000000000001],[1443153600,2.508],[1443240000,null],[1445313600,2.4180000000000001],[1445400000,2.4369999999999998],[1445486400,null]],"color":"","scatterMarkerSymbol":"none"},"NRGU":{"name":"NRGU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.117],[1751515200,2.2050000000000001],[1751601600,2.2160000000000002],[1751688000,2.2160000000000002],[1751774400,2.2160000000000002],[1751860800,2.2160000000000002],[1751947200,null],[1752033600,2.3900000000000001],[1752120000,2.3719999999999999],[1752206400,2.4340000000000002],[1752292800,2.476],[1752379200,2.476],[1752465600,2.476],[1752552000,2.2509999999999999],[1752638400,null],[1753848000,2.4129999999999998],[1753934400,2.3220000000000001],[1754020800,null]],"color":"","scatterMarkerSymbol":"none"},"SEB":{"name":"SEB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059624000,2.3300000000000001],[1059710400,2.3330000000000002],[1059796800,null],[1087272000,2.8730000000000002],[1087358400,2.8620000000000001],[1087444800,2.8010000000000002],[1087531200,null],[1087876800,2.831],[1087963200,2.827],[1088049600,2.7719999999999998],[1088136000,null],[1088222400,2.7989999999999999],[1088308800,2.7989999999999999],[1088395200,2.7989999999999999],[1088481600,3.0800000000000001],[1088568000,3.0390000000000001],[1088654400,3.0489999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"VCLL":{"name":"VCLL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,2.1629999999999998],[947134800,2.2280000000000002],[947221200,2.306],[947307600,null],[948258000,2.98],[948344400,null],[949035600,3.379],[949122000,3.7799999999999998],[949208400,3.7799999999999998],[949294800,3.7799999999999998],[949381200,3.214],[949467600,2.8519999999999999],[949554000,3.2469999999999999],[949640400,3.4260000000000002],[949726800,3.7189999999999999],[949813200,3.7189999999999999],[949899600,3.7189999999999999],[949986000,null]],"color":"","scatterMarkerSymbol":"none"},"TGIS":{"name":"TGIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,2.0430000000000001],[1294203600,2.262],[1294290000,2.2440000000000002],[1294376400,2.2250000000000001],[1294462800,null],[1294722000,2.113],[1294808400,null],[1294981200,2.1280000000000001],[1295067600,null],[1295413200,2.117],[1295499600,2.3839999999999999],[1295586000,2.3980000000000001],[1295672400,2.2469999999999999],[1295758800,2.2469999999999999],[1295845200,2.2469999999999999],[1295931600,2.2650000000000001],[1296018000,null],[1298955600,2.8610000000000002],[1299042000,null]],"color":"","scatterMarkerSymbol":"none"},"DST":{"name":"DST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280462400,2.1600000000000001],[1280548800,null],[1280894400,2.1629999999999998],[1280980800,2.1659999999999999],[1281067200,2.161],[1281153600,2.157],[1281240000,2.157],[1281326400,2.157],[1281412800,2.1779999999999999],[1281499200,2.2509999999999999],[1281585600,2.254],[1281672000,2.2240000000000002],[1281758400,2.214],[1281844800,2.214],[1281931200,2.214],[1282017600,2.2080000000000002],[1282104000,null],[1308196800,2.476],[1308283200,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.1859999999999999],[1215144000,2.2010000000000001],[1215230400,2.2010000000000001],[1215316800,2.2010000000000001],[1215403200,2.2010000000000001],[1215489600,2.2389999999999999],[1215576000,2.2189999999999999],[1215662400,null],[1218600000,2.423],[1218686400,null],[1219896000,2.4279999999999999],[1219982400,2.4780000000000002],[1220068800,2.4750000000000001],[1220155200,2.4750000000000001],[1220241600,2.4750000000000001],[1220328000,2.4750000000000001],[1220414400,2.5539999999999998],[1220500800,2.5339999999999998],[1220587200,null]],"color":"","scatterMarkerSymbol":"none"},"NVMI":{"name":"NVMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089777600,2.141],[1089864000,2.1480000000000001],[1089950400,null],[1104814800,2.0329999999999999],[1104901200,null],[1106110800,2.1389999999999998],[1106197200,null],[1106283600,2.2559999999999998],[1106370000,2.2130000000000001],[1106456400,2.2130000000000001],[1106542800,2.2130000000000001],[1106629200,2.2450000000000001],[1106715600,2.2189999999999999],[1106802000,null],[1107234000,2.2549999999999999],[1107320400,2.238],[1107406800,2.2160000000000002],[1107493200,null],[1107838800,2.2000000000000002],[1107925200,null]],"color":"","scatterMarkerSymbol":"none"},"GTLS":{"name":"GTLS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,2.1699999999999999],[1263013200,2.2679999999999998],[1263099600,2.2679999999999998],[1263186000,2.2679999999999998],[1263272400,2.2879999999999998],[1263358800,2.2160000000000002],[1263445200,2.1949999999999998],[1263531600,null],[1267074000,2.2709999999999999],[1267160400,2.2690000000000001],[1267246800,2.3420000000000001],[1267333200,2.3420000000000001],[1267419600,2.3420000000000001],[1267506000,2.383],[1267592400,2.3570000000000002],[1267678800,null],[1271822400,2.512],[1271908800,2.6280000000000001],[1271995200,2.5649999999999999],[1272081600,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436328000,2.0790000000000002],[1436414400,2.0779999999999998],[1436500800,2.0720000000000001],[1436587200,null],[1454648400,2.4009999999999998],[1454734800,2.4329999999999998],[1454821200,2.4329999999999998],[1454907600,2.4329999999999998],[1454994000,2.524],[1455080400,2.5329999999999999],[1455166800,null],[1455253200,2.492],[1455339600,2.5139999999999998],[1455426000,2.5139999999999998],[1455512400,2.5139999999999998],[1455598800,2.5139999999999998],[1455685200,2.4969999999999999],[1455771600,2.4609999999999999],[1455858000,2.4700000000000002],[1455944400,null]],"color":"","scatterMarkerSymbol":"none"},"INGR":{"name":"INGR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641445200,2.0899999999999999],[1641531600,2.1160000000000001],[1641618000,2.1309999999999998],[1641704400,2.1309999999999998],[1641790800,2.1309999999999998],[1641877200,2.1320000000000001],[1641963600,2.1269999999999998],[1642050000,2.1349999999999998],[1642136400,2.1760000000000002],[1642222800,2.1789999999999998],[1642309200,2.1789999999999998],[1642395600,2.1789999999999998],[1642482000,2.1789999999999998],[1642568400,2.2080000000000002],[1642654800,2.222],[1642741200,2.2229999999999999],[1642827600,2.226],[1642914000,2.226],[1643000400,2.226],[1643086800,null]],"color":"","scatterMarkerSymbol":"none"},"TDFX":{"name":"TDFX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,2.2629999999999999],[978584400,null],[979275600,3.4020000000000001],[979362000,null],[979707600,3.2959999999999998],[979794000,3.5019999999999998],[979880400,3.5339999999999998],[979966800,3.2850000000000001],[980053200,3.2850000000000001],[980139600,3.2850000000000001],[980226000,3.286],[980312400,3.4540000000000002],[980398800,3.2320000000000002],[980485200,3.008],[980571600,2.9729999999999999],[980658000,2.9729999999999999],[980744400,2.9729999999999999],[980830800,null],[985755600,2.964],[985842000,null]],"color":"","scatterMarkerSymbol":"none"},"CCMP":{"name":"CCMP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1639630800,2.855],[1639717200,2.7519999999999998],[1639803600,2.7290000000000001],[1639890000,2.7290000000000001],[1639976400,2.7290000000000001],[1640062800,2.7189999999999999],[1640149200,2.7090000000000001],[1640235600,2.7080000000000002],[1640322000,2.7200000000000002],[1640408400,2.7200000000000002],[1640494800,2.7200000000000002],[1640581200,2.7200000000000002],[1640667600,2.7930000000000001],[1640754000,2.8050000000000002],[1640840400,2.7879999999999998],[1640926800,2.7450000000000001],[1641013200,2.762],[1641099600,2.762],[1641186000,2.762],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"SQFT":{"name":"SQFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,4.9169999999999998],[1752638400,3.3839999999999999],[1752724800,3.0190000000000001],[1752811200,2.9039999999999999],[1752897600,2.7719999999999998],[1752984000,2.7719999999999998],[1753070400,2.7719999999999998],[1753156800,2.9790000000000001],[1753243200,2.8769999999999998],[1753329600,2.7130000000000001],[1753416000,2.7200000000000002],[1753502400,2.593],[1753588800,2.593],[1753675200,2.593],[1753761600,2.3900000000000001],[1753848000,2.258],[1753934400,null],[1754107200,2.2189999999999999],[1754193600,2.2189999999999999],[1754280000,2.2189999999999999],[1754366400,null]],"color":"","scatterMarkerSymbol":"none"},"VSAT":{"name":"VSAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754020800,2.2519999999999998],[1754107200,2.3039999999999998],[1754193600,2.3039999999999998],[1754280000,2.3039999999999998],[1754366400,2.7730000000000001],[1754452800,2.9169999999999998],[1754539200,3.8559999999999999],[1754625600,3.669],[1754712000,3.5499999999999998],[1754798400,3.5499999999999998],[1754884800,3.5499999999999998],[1754971200,3.5960000000000001],[1755057600,3.5430000000000001],[1755144000,3.7669999999999999],[1755230400,3.7549999999999999],[1755316800,3.7469999999999999],[1755403200,3.7469999999999999],[1755489600,3.7469999999999999],[1755576000,3.7690000000000001],[1755662400,3.645],[1755748800,3.645]],"color":"","scatterMarkerSymbol":"none"},"MARPS":{"name":"MARPS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1156824000,2.4550000000000001],[1156910400,null],[1185422400,2.2029999999999998],[1185508800,2.222],[1185595200,null],[1185854400,2.3149999999999999],[1185940800,2.3439999999999999],[1186027200,2.3730000000000002],[1186113600,null],[1192680000,2.8159999999999998],[1192766400,2.7229999999999999],[1192852800,2.8889999999999998],[1192939200,2.8889999999999998],[1193025600,2.8889999999999998],[1193112000,null],[1193976000,2.6720000000000002],[1194062400,null],[1194930000,2.6930000000000001],[1195016400,null],[1195534800,2.359],[1195621200,2.3359999999999999],[1195707600,null]],"color":"","scatterMarkerSymbol":"none"},"SLVO":{"name":"SLVO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420606800,2.1280000000000001],[1420693200,null],[1420866000,2.1230000000000002],[1420952400,2.1230000000000002],[1421038800,2.1230000000000002],[1421125200,null],[1421211600,2.1640000000000001],[1421298000,2.1629999999999998],[1421384400,2.1720000000000002],[1421470800,2.1909999999999998],[1421557200,2.1909999999999998],[1421643600,2.1909999999999998],[1421730000,2.1909999999999998],[1421816400,2.1840000000000002],[1421902800,2.1819999999999999],[1421989200,2.1840000000000002],[1422075600,2.1970000000000001],[1422162000,2.1970000000000001],[1422248400,2.1970000000000001],[1422334800,null],[1422507600,2.21],[1422594000,null]],"color":"","scatterMarkerSymbol":"none"},"TIF":{"name":"TIF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126584000,2.3279999999999998],[1126670400,null],[1129089600,2.3839999999999999],[1129176000,null],[1129262400,2.3999999999999999],[1129348800,2.4020000000000001],[1129435200,2.4020000000000001],[1129521600,2.4020000000000001],[1129608000,null],[1131598800,2.577],[1131685200,2.5630000000000002],[1131771600,2.5249999999999999],[1131858000,2.5249999999999999],[1131944400,2.5249999999999999],[1132030800,2.5510000000000002],[1132117200,null],[1132376400,2.5859999999999999],[1132462800,2.5859999999999999],[1132549200,2.5859999999999999],[1132635600,2.577],[1132722000,2.5219999999999998],[1132808400,null]],"color":"","scatterMarkerSymbol":"none"},"OBLG":{"name":"OBLG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.1680000000000001],[1751515200,null],[1751601600,2.266],[1751688000,2.266],[1751774400,2.266],[1751860800,2.266],[1751947200,2.4580000000000002],[1752033600,2.2429999999999999],[1752120000,2.3279999999999998],[1752206400,null],[1752292800,2.4049999999999998],[1752379200,2.4049999999999998],[1752465600,2.4049999999999998],[1752552000,null],[1752724800,2.4689999999999999],[1752811200,2.5089999999999999],[1752897600,2.6389999999999998],[1752984000,2.6389999999999998],[1753070400,2.6389999999999998],[1753156800,2.4550000000000001],[1753243200,2.5619999999999998],[1753329600,null]],"color":"","scatterMarkerSymbol":"none"},"STRL":{"name":"STRL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,2.0470000000000002],[1294203600,null],[1301112000,2.3690000000000002],[1301198400,2.3690000000000002],[1301284800,2.3690000000000002],[1301371200,2.3969999999999998],[1301457600,2.4670000000000001],[1301544000,2.4569999999999999],[1301630400,2.448],[1301716800,2.4369999999999998],[1301803200,2.4369999999999998],[1301889600,2.4369999999999998],[1301976000,2.3769999999999998],[1302062400,2.3769999999999998],[1302148800,2.383],[1302235200,2.3570000000000002],[1302321600,null],[1302926400,2.3639999999999999],[1303012800,2.3639999999999999],[1303099200,2.3639999999999999],[1303185600,2.3330000000000002],[1303272000,null]],"color":"","scatterMarkerSymbol":"none"},"TTEC":{"name":"TTEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721102400,2.2559999999999998],[1721188800,2.4420000000000002],[1721275200,2.456],[1721361600,2.4169999999999998],[1721448000,2.4049999999999998],[1721534400,2.4049999999999998],[1721620800,2.4049999999999998],[1721707200,2.4620000000000002],[1721793600,2.4990000000000001],[1721880000,2.4620000000000002],[1721966400,2.6040000000000001],[1722052800,2.6120000000000001],[1722139200,2.6120000000000001],[1722225600,2.6120000000000001],[1722312000,2.548],[1722398400,2.7029999999999998],[1722484800,2.5830000000000002],[1722571200,2.4870000000000001],[1722657600,2.343],[1722744000,2.343],[1722830400,2.343],[1722916800,null]],"color":"","scatterMarkerSymbol":"none"},"AFCO":{"name":"AFCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115784000,2.5030000000000001],[1115870400,2.5310000000000001],[1115956800,2.524],[1116043200,2.5499999999999998],[1116129600,2.5499999999999998],[1116216000,2.5499999999999998],[1116302400,2.5659999999999998],[1116388800,2.5630000000000002],[1116475200,2.5150000000000001],[1116561600,2.4609999999999999],[1116648000,2.4390000000000001],[1116734400,2.4390000000000001],[1116820800,2.4390000000000001],[1116907200,2.4769999999999999],[1116993600,2.4550000000000001],[1117080000,2.415],[1117166400,2.4180000000000001],[1117252800,2.4689999999999999],[1117339200,2.4689999999999999],[1117425600,2.4689999999999999],[1117512000,2.4689999999999999],[1117598400,null]],"color":"","scatterMarkerSymbol":"none"},"CBZ":{"name":"CBZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,2.9380000000000002],[948344400,2.9300000000000002],[948430800,2.9049999999999998],[948517200,2.8959999999999999],[948603600,2.8959999999999999],[948690000,2.8959999999999999],[948776400,2.8530000000000002],[948862800,2.8919999999999999],[948949200,2.8900000000000001],[949035600,2.9020000000000001],[949122000,2.9399999999999999],[949208400,2.9399999999999999],[949294800,2.9399999999999999],[949381200,2.9550000000000001],[949467600,2.9510000000000001],[949554000,2.9260000000000002],[949640400,2.875],[949726800,null],[950245200,2.806],[950331600,null],[950763600,2.8300000000000001],[950850000,null]],"color":"","scatterMarkerSymbol":"none"},"REPT":{"name":"REPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1062216000,3.0710000000000002],[1062302400,3.0710000000000002],[1062388800,3.0710000000000002],[1062475200,3.0710000000000002],[1062561600,2.6560000000000001],[1062648000,2.7850000000000001],[1062734400,2.839],[1062820800,2.8180000000000001],[1062907200,2.8180000000000001],[1062993600,2.8180000000000001],[1063080000,2.7130000000000001],[1063166400,2.7349999999999999],[1063252800,2.8199999999999998],[1063339200,2.718],[1063425600,2.673],[1063512000,2.673],[1063598400,2.673],[1063684800,2.786],[1063771200,2.6160000000000001],[1063857600,2.887],[1063944000,2.9420000000000002],[1064030400,null]],"color":"","scatterMarkerSymbol":"none"},"MVT":{"name":"MVT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089777600,2.1360000000000001],[1089864000,null],[1090641600,2.2280000000000002],[1090728000,2.2280000000000002],[1090814400,2.2280000000000002],[1090900800,2.246],[1090987200,null],[1092369600,2.3500000000000001],[1092456000,2.3580000000000001],[1092542400,2.3580000000000001],[1092628800,2.3580000000000001],[1092715200,null],[1093406400,2.306],[1093492800,null],[1093924800,2.3180000000000001],[1094011200,2.3119999999999998],[1094097600,2.3039999999999998],[1094184000,null],[1104987600,2.0880000000000001],[1105074000,2.077],[1105160400,null],[1105506000,2.1219999999999999],[1105592400,null]],"color":"","scatterMarkerSymbol":"none"},"FCAP":{"name":"FCAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,2.0329999999999999],[1152072000,2.0329999999999999],[1152158400,null],[1152936000,2.202],[1153022400,2.202],[1153108800,2.202],[1153195200,2.2549999999999999],[1153281600,2.2519999999999998],[1153368000,null],[1153540800,2.2330000000000001],[1153627200,2.2330000000000001],[1153713600,2.2330000000000001],[1153800000,2.2010000000000001],[1153886400,2.181],[1153972800,null],[1154059200,2.1869999999999998],[1154145600,null],[1199509200,2.1440000000000001],[1199595600,2.1440000000000001],[1199682000,2.1440000000000001],[1199768400,null],[1207022400,2.46],[1207108800,null]],"color":"","scatterMarkerSymbol":"none"},"AAC":{"name":"AAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1185249600,2.4300000000000002],[1185336000,2.282],[1185422400,2.2879999999999998],[1185508800,2.3420000000000001],[1185595200,2.3519999999999999],[1185681600,2.3519999999999999],[1185768000,2.3519999999999999],[1185854400,null],[1187064000,2.351],[1187150400,null],[1202187600,2.7010000000000001],[1202274000,2.456],[1202360400,2.464],[1202446800,null],[1204088400,2.383],[1204174800,null],[1204693200,2.3700000000000001],[1204779600,2.383],[1204866000,null],[1205380800,2.496],[1205467200,null],[1205985600,2.5289999999999999],[1206072000,null]],"color":"","scatterMarkerSymbol":"none"},"BRSL":{"name":"BRSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311825600,2.2069999999999999],[1311912000,2.226],[1311998400,2.1930000000000001],[1312084800,2.1930000000000001],[1312171200,2.1930000000000001],[1312257600,2.177],[1312344000,null],[1366948800,2.2709999999999999],[1367035200,null],[1374206400,2.286],[1374292800,null],[1379390400,2.3460000000000001],[1379476800,2.3279999999999998],[1379563200,null],[1379649600,2.3460000000000001],[1379736000,2.3439999999999999],[1379822400,2.3439999999999999],[1379908800,2.3439999999999999],[1379995200,null],[1380081600,2.3260000000000001],[1380168000,2.339],[1380254400,2.3079999999999998],[1380340800,null]],"color":"","scatterMarkerSymbol":"none"},"BOSC":{"name":"BOSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.089],[1625371200,2.089],[1625457600,2.089],[1625544000,2.089],[1625630400,2.0699999999999998],[1625716800,2.1389999999999998],[1625803200,2.1659999999999999],[1625889600,2.238],[1625976000,2.238],[1626062400,2.238],[1626148800,2.1989999999999998],[1626235200,2.5790000000000002],[1626321600,2.238],[1626408000,2.2090000000000001],[1626494400,null],[1627358400,2.1869999999999998],[1627444800,null],[1629432000,2.3130000000000002],[1629518400,2.347],[1629604800,2.347],[1629691200,2.347],[1629777600,null],[1629950400,2.3170000000000002],[1630036800,null]],"color":"","scatterMarkerSymbol":"none"},"FLIR":{"name":"FLIR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452056400,2.153],[1452142800,2.1949999999999998],[1452229200,2.2109999999999999],[1452315600,2.2589999999999999],[1452402000,2.2589999999999999],[1452488400,2.2589999999999999],[1452574800,2.351],[1452661200,2.3639999999999999],[1452747600,2.4689999999999999],[1452834000,2.4550000000000001],[1452920400,2.484],[1453006800,2.484],[1453093200,2.484],[1453179600,2.484],[1453266000,2.4620000000000002],[1453352400,2.4820000000000002],[1453438800,2.4260000000000002],[1453525200,2.3999999999999999],[1453611600,2.3999999999999999],[1453698000,2.3999999999999999],[1453784400,2.4369999999999998],[1453870800,2.3410000000000002],[1453957200,2.3199999999999998],[1454043600,null]],"color":"","scatterMarkerSymbol":"none"},"BKSC":{"name":"BKSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342152000,2.0840000000000001],[1342238400,null],[1344052800,2.1850000000000001],[1344139200,2.1850000000000001],[1344225600,2.1850000000000001],[1344312000,2.1739999999999999],[1344398400,null],[1352523600,2.2400000000000002],[1352610000,2.2400000000000002],[1352696400,2.2400000000000002],[1352782800,null],[1353042000,2.2210000000000001],[1353128400,null],[1358398800,2.1349999999999998],[1358485200,2.1200000000000001],[1358571600,null],[1383627600,2.3999999999999999],[1383714000,null],[1383800400,2.5099999999999998],[1383886800,2.5449999999999999],[1383973200,2.4929999999999999],[1384059600,2.4929999999999999],[1384146000,2.4929999999999999],[1384232400,2.508],[1384318800,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.1059999999999999],[1625716800,2.1030000000000002],[1625803200,null],[1626235200,2.1019999999999999],[1626321600,null],[1626840000,2.1699999999999999],[1626926400,2.2000000000000002],[1627012800,2.2589999999999999],[1627099200,2.3359999999999999],[1627185600,2.3359999999999999],[1627272000,2.3359999999999999],[1627358400,2.2490000000000001],[1627444800,2.2309999999999999],[1627531200,null],[1636779600,2.3220000000000001],[1636866000,2.3220000000000001],[1636952400,2.3220000000000001],[1637038800,2.3119999999999998],[1637125200,2.3500000000000001],[1637211600,null],[1637298000,2.4140000000000001],[1637384400,2.4430000000000001],[1637470800,2.4430000000000001],[1637557200,2.4430000000000001],[1637643600,null]],"color":"","scatterMarkerSymbol":"none"},"EVK":{"name":"EVK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626408000,2.2109999999999999],[1626494400,null],[1627963200,3.5310000000000001],[1628049600,2.6989999999999998],[1628136000,2.254],[1628222400,2.4239999999999999],[1628308800,2.2869999999999999],[1628395200,2.2869999999999999],[1628481600,2.2869999999999999],[1628568000,2.3559999999999999],[1628654400,2.4870000000000001],[1628740800,2.4550000000000001],[1628827200,2.891],[1628913600,2.2599999999999998],[1629000000,2.2599999999999998],[1629086400,2.2599999999999998],[1629172800,null],[1629777600,2.3100000000000001],[1629864000,null],[1636434000,2.347],[1636520400,2.4020000000000001],[1636606800,2.3780000000000001],[1636693200,null],[1642050000,2.1499999999999999],[1642136400,null]],"color":"","scatterMarkerSymbol":"none"},"SLF":{"name":"SLF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438920000,2.2400000000000002],[1439006400,2.2730000000000001],[1439092800,2.2730000000000001],[1439179200,2.2730000000000001],[1439265600,null],[1439352000,2.27],[1439438400,2.2450000000000001],[1439524800,null],[1444190400,2.4590000000000001],[1444276800,2.4199999999999999],[1444363200,2.407],[1444449600,2.3999999999999999],[1444536000,2.3999999999999999],[1444622400,2.3999999999999999],[1444708800,2.4079999999999999],[1444795200,2.4329999999999998],[1444881600,null],[1445572800,2.4470000000000001],[1445659200,2.4510000000000001],[1445745600,2.4510000000000001],[1445832000,2.4510000000000001],[1445918400,2.4470000000000001],[1446004800,2.472],[1446091200,2.4580000000000002],[1446177600,null]],"color":"","scatterMarkerSymbol":"none"},"CDZI":{"name":"CDZI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,2.1240000000000001],[1247112000,2.274],[1247198400,2.2509999999999999],[1247284800,2.2069999999999999],[1247371200,2.2069999999999999],[1247457600,2.2069999999999999],[1247544000,2.1909999999999998],[1247630400,2.27],[1247716800,2.3639999999999999],[1247803200,2.3690000000000002],[1247889600,2.258],[1247976000,2.258],[1248062400,2.258],[1248148800,2.298],[1248235200,2.2050000000000001],[1248321600,2.282],[1248408000,2.3570000000000002],[1248494400,2.3900000000000001],[1248580800,2.3900000000000001],[1248667200,2.3900000000000001],[1248753600,2.387],[1248840000,2.3540000000000001],[1248926400,2.238],[1249012800,2.298],[1249099200,null]],"color":"","scatterMarkerSymbol":"none"},"AEV":{"name":"AEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.3340000000000001],[1231045200,2.3340000000000001],[1231131600,2.3340000000000001],[1231218000,2.379],[1231304400,2.4510000000000001],[1231390800,null],[1231477200,2.371],[1231563600,2.649],[1231650000,2.649],[1231736400,2.649],[1231822800,2.601],[1231909200,2.637],[1231995600,2.532],[1232082000,2.5910000000000002],[1232168400,2.6949999999999998],[1232254800,2.6949999999999998],[1232341200,2.6949999999999998],[1232427600,2.6949999999999998],[1232514000,null],[1233205200,2.5169999999999999],[1233291600,2.5209999999999999],[1233378000,2.5979999999999999],[1233464400,2.5979999999999999],[1233550800,2.5979999999999999],[1233637200,null]],"color":"","scatterMarkerSymbol":"none"},"DNMR":{"name":"DNMR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,2.2280000000000002],[1689220800,2.2320000000000002],[1689307200,2.2639999999999998],[1689393600,null],[1709269200,2.528],[1709355600,null],[1709614800,2.6800000000000002],[1709701200,2.6150000000000002],[1709787600,2.9390000000000001],[1709874000,3.2000000000000002],[1709960400,3.1509999999999998],[1710046800,3.1509999999999998],[1710129600,3.1509999999999998],[1710216000,3.2010000000000001],[1710302400,3.1429999999999998],[1710388800,2.9780000000000002],[1710475200,2.6509999999999998],[1710561600,2.6070000000000002],[1710648000,2.6070000000000002],[1710734400,2.6070000000000002],[1710820800,null],[1710907200,2.5710000000000002],[1710993600,2.5350000000000001],[1711080000,2.2850000000000001],[1711166400,null]],"color":"","scatterMarkerSymbol":"none"},"WTRU":{"name":"WTRU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.052],[1625371200,2.052],[1625457600,2.052],[1625544000,2.052],[1625630400,null],[1625716800,2.101],[1625803200,null],[1625889600,2.0750000000000002],[1625976000,2.0750000000000002],[1626062400,2.0750000000000002],[1626148800,null],[1626494400,2.165],[1626580800,2.165],[1626667200,2.165],[1626753600,2.1720000000000002],[1626840000,2.1589999999999998],[1626926400,null],[1627444800,2.2349999999999999],[1627531200,2.214],[1627617600,2.2109999999999999],[1627704000,2.2050000000000001],[1627790400,2.2050000000000001],[1627876800,2.2050000000000001],[1627963200,null],[1628222400,2.2519999999999998],[1628308800,null]],"color":"","scatterMarkerSymbol":"none"},"CYRN":{"name":"CYRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,2.117],[1594180800,2.226],[1594267200,2.1429999999999998],[1594353600,null],[1595649600,2.8039999999999998],[1595736000,2.8039999999999998],[1595822400,2.8039999999999998],[1595908800,2.6339999999999999],[1595995200,2.9550000000000001],[1596081600,2.569],[1596168000,2.4239999999999999],[1596254400,2.488],[1596340800,2.488],[1596427200,2.488],[1596513600,null],[1596600000,2.3039999999999998],[1596686400,null],[1596772800,2.3719999999999999],[1596859200,2.343],[1596945600,2.343],[1597032000,2.343],[1597118400,null],[1597204800,2.415],[1597291200,null],[1611118800,2.2290000000000001],[1611205200,null]],"color":"","scatterMarkerSymbol":"none"},"REVU":{"name":"REVU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.0979999999999999],[1057204800,2.2280000000000002],[1057291200,2.2799999999999998],[1057377600,2.2799999999999998],[1057464000,2.2799999999999998],[1057550400,2.2799999999999998],[1057636800,2.476],[1057723200,2.351],[1057809600,2.2949999999999999],[1057896000,2.3759999999999999],[1057982400,2.3460000000000001],[1058068800,2.3460000000000001],[1058155200,2.3460000000000001],[1058241600,2.2789999999999999],[1058328000,null],[1058587200,2.2490000000000001],[1058673600,2.2490000000000001],[1058760000,2.2490000000000001],[1058846400,2.2629999999999999],[1058932800,2.508],[1059019200,2.3199999999999998],[1059105600,2.343],[1059192000,2.3330000000000002],[1059278400,2.3330000000000002],[1059364800,2.3330000000000002],[1059451200,null]],"color":"","scatterMarkerSymbol":"none"},"AT":{"name":"AT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1459310400,2.4969999999999999],[1459396800,null],[1460001600,2.516],[1460088000,null],[1460174400,2.4860000000000002],[1460260800,2.4860000000000002],[1460347200,2.4860000000000002],[1460433600,2.4180000000000001],[1460520000,null],[1460606400,2.4489999999999998],[1460692800,2.4020000000000001],[1460779200,null],[1461038400,2.5169999999999999],[1461124800,2.4550000000000001],[1461211200,null],[1461384000,2.4929999999999999],[1461470400,2.4929999999999999],[1461556800,2.4929999999999999],[1461643200,null],[1461988800,2.552],[1462075200,2.552],[1462161600,2.552],[1462248000,2.637],[1462334400,2.6019999999999999],[1462420800,2.544],[1462507200,2.5470000000000002],[1462593600,null]],"color":"","scatterMarkerSymbol":"none"},"ACF":{"name":"ACF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1220587200,2.524],[1220673600,2.6930000000000001],[1220760000,2.6930000000000001],[1220846400,2.6930000000000001],[1220932800,2.879],[1221019200,null],[1221883200,2.8500000000000001],[1221969600,2.8500000000000001],[1222056000,2.8500000000000001],[1222142400,null],[1222228800,2.722],[1222315200,2.75],[1222401600,2.7490000000000001],[1222488000,null],[1223006400,2.6099999999999999],[1223092800,2.6659999999999999],[1223179200,2.6659999999999999],[1223265600,2.6659999999999999],[1223352000,null],[1224043200,3.0539999999999998],[1224129600,null],[1246075200,3.028],[1246161600,3.028],[1246248000,3.028],[1246334400,3.069],[1246420800,3.0609999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217563200,2.552],[1217649600,2.536],[1217736000,2.536],[1217822400,2.536],[1217908800,2.5529999999999999],[1217995200,2.5590000000000002],[1218081600,2.5310000000000001],[1218168000,2.4980000000000002],[1218254400,2.6080000000000001],[1218340800,2.6080000000000001],[1218427200,2.6080000000000001],[1218513600,2.7040000000000002],[1218600000,2.7010000000000001],[1218686400,2.6629999999999998],[1218772800,2.6549999999999998],[1218859200,2.6459999999999999],[1218945600,2.6459999999999999],[1219032000,2.6459999999999999],[1219118400,2.6970000000000001],[1219204800,2.694],[1219291200,null],[1219464000,2.6240000000000001],[1219550400,2.6240000000000001],[1219636800,2.6240000000000001],[1219723200,2.6080000000000001],[1219809600,2.5840000000000001],[1219896000,null]],"color":"","scatterMarkerSymbol":"none"},"FRD":{"name":"FRD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1290574800,2.347],[1290661200,null],[1291093200,2.3220000000000001],[1291179600,null],[1291438800,2.5],[1291525200,2.5],[1291611600,2.5],[1291698000,2.5099999999999998],[1291784400,2.5880000000000001],[1291870800,2.5720000000000001],[1291957200,null],[1297227600,2.2559999999999998],[1297314000,2.262],[1297400400,null],[1297746000,2.3010000000000002],[1297832400,null],[1299042000,2.3370000000000002],[1299128400,null],[1302667200,2.3410000000000002],[1302753600,null],[1303272000,2.3279999999999998],[1303358400,null],[1304395200,2.3799999999999999],[1304481600,null],[1309320000,2.5219999999999998],[1309406400,2.4950000000000001],[1309492800,2.4809999999999999],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"BPK":{"name":"BPK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312862400,2.3380000000000001],[1312948800,2.3199999999999998],[1313035200,2.3879999999999999],[1313121600,2.3279999999999998],[1313208000,null],[1313467200,2.3069999999999999],[1313553600,2.355],[1313640000,null],[1318046400,2.5449999999999999],[1318132800,2.5449999999999999],[1318219200,2.5449999999999999],[1318305600,2.5009999999999999],[1318392000,2.488],[1318478400,2.4900000000000002],[1318564800,2.4889999999999999],[1318651200,null],[1319169600,2.4870000000000001],[1319256000,null],[1319601600,2.4409999999999998],[1319688000,2.4399999999999999],[1319774400,2.3769999999999998],[1319860800,null],[1320120000,2.4129999999999998],[1320206400,null],[1357189200,2.032],[1357275600,null],[1388725200,2.0219999999999998],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"RAMP":{"name":"RAMP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002859200,2.5489999999999999],[1002945600,2.5019999999999998],[1003032000,2.5019999999999998],[1003118400,2.5019999999999998],[1003204800,2.5739999999999998],[1003291200,null],[1003982400,2.5070000000000001],[1004068800,null],[1008392400,2.7639999999999998],[1008478800,2.7639999999999998],[1008565200,2.7639999999999998],[1008651600,3.0099999999999998],[1008738000,3.1190000000000002],[1008824400,3.109],[1008910800,3.109],[1008997200,3.1509999999999998],[1009083600,3.1509999999999998],[1009170000,3.1509999999999998],[1009256400,3.1269999999999998],[1009342800,3.1269999999999998],[1009429200,3.097],[1009515600,3.089],[1009602000,3.0470000000000002],[1009688400,3.0470000000000002],[1009774800,3.0470000000000002],[1009861200,2.9550000000000001],[1009947600,2.9550000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"NTII":{"name":"NTII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,2.27],[1123214400,null],[1125460800,2.3039999999999998],[1125547200,null],[1127448000,2.3690000000000002],[1127534400,null],[1136437200,2.117],[1136523600,null],[1136610000,2.1749999999999998],[1136696400,2.1749999999999998],[1136782800,2.1749999999999998],[1136869200,2.1499999999999999],[1136955600,null],[1152244800,2.0910000000000002],[1152331200,2.1360000000000001],[1152417600,2.1360000000000001],[1152504000,2.1360000000000001],[1152590400,2.2450000000000001],[1152676800,2.2669999999999999],[1152763200,2.2789999999999999],[1152849600,null],[1154059200,2.2170000000000001],[1154145600,null],[1154577600,2.3959999999999999],[1154664000,null],[1154750400,2.2839999999999998],[1154836800,2.2839999999999998],[1154923200,2.2839999999999998],[1155009600,null]],"color":"","scatterMarkerSymbol":"none"},"TLGT":{"name":"TLGT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.0910000000000002],[1593835200,2.0910000000000002],[1593921600,2.0910000000000002],[1594008000,2.0910000000000002],[1594094400,null],[1609822800,2.1120000000000001],[1609909200,2.5470000000000002],[1609995600,2.2170000000000001],[1610082000,2.1640000000000001],[1610168400,2.2309999999999999],[1610254800,2.2309999999999999],[1610341200,2.2309999999999999],[1610427600,2.3319999999999999],[1610514000,2.6600000000000001],[1610600400,2.8119999999999998],[1610686800,2.7189999999999999],[1610773200,2.6720000000000002],[1610859600,2.6720000000000002],[1610946000,2.6720000000000002],[1611032400,2.6720000000000002],[1611118800,2.4249999999999998],[1611205200,2.2949999999999999],[1611291600,2.9460000000000002],[1611378000,2.6709999999999998],[1611464400,2.6709999999999998],[1611550800,2.6709999999999998],[1611637200,null],[1613019600,2.8420000000000001],[1613106000,null]],"color":"","scatterMarkerSymbol":"none"},"USAR":{"name":"USAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752638400,2.8839999999999999],[1752724800,2.6560000000000001],[1752811200,2.8610000000000002],[1752897600,2.7240000000000002],[1752984000,2.7240000000000002],[1753070400,2.7240000000000002],[1753156800,2.5339999999999998],[1753243200,null],[1754020800,2.3849999999999998],[1754107200,2.6520000000000001],[1754193600,2.6520000000000001],[1754280000,2.6520000000000001],[1754366400,2.6190000000000002],[1754452800,2.6499999999999999],[1754539200,2.552],[1754625600,2.8799999999999999],[1754712000,3.0840000000000001],[1754798400,3.0840000000000001],[1754884800,3.0840000000000001],[1754971200,2.9740000000000002],[1755057600,3.5830000000000002],[1755144000,3.1869999999999998],[1755230400,3.3410000000000002],[1755316800,3.2530000000000001],[1755403200,3.2530000000000001],[1755489600,3.2530000000000001],[1755576000,2.9569999999999999],[1755662400,2.839],[1755748800,2.839]],"color":"","scatterMarkerSymbol":"none"},"MNB":{"name":"MNB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994478400,2.1110000000000002],[994564800,2.1110000000000002],[994651200,2.1110000000000002],[994737600,null],[1026792000,2.1589999999999998],[1026878400,null],[1027051200,2.222],[1027137600,null],[1027483200,2.391],[1027569600,null],[1028779200,2.3100000000000001],[1028865600,null],[1033531200,2.4740000000000002],[1033617600,2.4980000000000002],[1033704000,2.5099999999999998],[1033790400,2.54],[1033876800,2.54],[1033963200,2.54],[1034049600,2.5470000000000002],[1034136000,2.5499999999999998],[1034222400,null],[1034308800,2.589],[1034395200,null],[1034740800,2.4990000000000001],[1034827200,2.5310000000000001],[1034913600,2.4900000000000002],[1035000000,2.4820000000000002],[1035086400,2.4820000000000002],[1035172800,2.4820000000000002],[1035259200,null]],"color":"","scatterMarkerSymbol":"none"},"TKF":{"name":"TKF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404792000,2.0390000000000001],[1404878400,2.0619999999999998],[1404964800,2.073],[1405051200,2.0619999999999998],[1405137600,null],[1405483200,2.1070000000000002],[1405569600,2.1179999999999999],[1405656000,2.1040000000000001],[1405742400,2.1280000000000001],[1405828800,2.1280000000000001],[1405915200,2.1280000000000001],[1406001600,2.1440000000000001],[1406088000,2.1509999999999998],[1406174400,2.173],[1406260800,2.21],[1406347200,2.2050000000000001],[1406433600,2.2050000000000001],[1406520000,2.2050000000000001],[1406606400,2.218],[1406692800,2.198],[1406779200,2.1760000000000002],[1406865600,null],[1406952000,2.1640000000000001],[1407038400,2.1640000000000001],[1407124800,2.1640000000000001],[1407211200,null],[1421298000,2.153],[1421384400,null],[1421902800,2.141],[1421989200,null]],"color":"","scatterMarkerSymbol":"none"},"PWOD":{"name":"PWOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641445200,2.0720000000000001],[1641531600,null],[1642568400,2.1659999999999999],[1642654800,2.1859999999999999],[1642741200,null],[1642827600,2.23],[1642914000,2.23],[1643000400,2.23],[1643086800,2.2400000000000002],[1643173200,2.2309999999999999],[1643259600,2.2690000000000001],[1643346000,2.3239999999999998],[1643432400,2.3250000000000002],[1643518800,2.3250000000000002],[1643605200,2.3250000000000002],[1643691600,2.2589999999999999],[1643778000,2.2000000000000002],[1643864400,2.2519999999999998],[1643950800,2.2930000000000001],[1644037200,2.2679999999999998],[1644123600,2.2679999999999998],[1644210000,2.2679999999999998],[1644296400,2.2679999999999998],[1644382800,2.2810000000000001],[1644469200,2.1970000000000001],[1644555600,null],[1644901200,2.2290000000000001],[1644987600,null],[1645592400,2.2949999999999999],[1645678800,null]],"color":"","scatterMarkerSymbol":"none"},"CIO":{"name":"CIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057723200,2.456],[1057809600,2.3980000000000001],[1057896000,2.4180000000000001],[1057982400,2.5569999999999999],[1058068800,2.5569999999999999],[1058155200,2.5569999999999999],[1058241600,2.9199999999999999],[1058328000,2.7650000000000001],[1058414400,2.5259999999999998],[1058500800,null],[1074834000,2.641],[1074920400,2.577],[1075006800,2.577],[1075093200,2.577],[1075179600,null],[1075352400,2.5299999999999998],[1075438800,null],[1075525200,2.4100000000000001],[1075611600,2.4100000000000001],[1075698000,2.4100000000000001],[1075784400,null],[1075957200,2.5840000000000001],[1076043600,2.7080000000000002],[1076130000,2.6850000000000001],[1076216400,2.6850000000000001],[1076302800,2.6850000000000001],[1076389200,null],[1080018000,2.9769999999999999],[1080104400,3.3450000000000002],[1080190800,null]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,2.109],[1104987600,null],[1105074000,2.4049999999999998],[1105160400,2.323],[1105246800,2.323],[1105333200,2.323],[1105419600,2.2469999999999999],[1105506000,2.2999999999999998],[1105592400,2.2799999999999998],[1105678800,2.1909999999999998],[1105765200,2.2069999999999999],[1105851600,2.2069999999999999],[1105938000,2.2069999999999999],[1106024400,2.2069999999999999],[1106110800,2.3730000000000002],[1106197200,2.3199999999999998],[1106283600,2.2879999999999998],[1106370000,2.2410000000000001],[1106456400,2.2410000000000001],[1106542800,2.2410000000000001],[1106629200,null],[1521777600,2.742],[1521864000,2.9689999999999999],[1521950400,2.9689999999999999],[1522036800,2.9689999999999999],[1522123200,3.0950000000000002],[1522209600,2.7360000000000002],[1522296000,null],[1527134400,2.4609999999999999],[1527220800,null]],"color":"","scatterMarkerSymbol":"none"},"ADMP":{"name":"ADMP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,2.2269999999999999],[1673154000,2.2269999999999999],[1673240400,2.2269999999999999],[1673326800,2.2559999999999998],[1673413200,2.302],[1673499600,2.306],[1673586000,null],[1676091600,2.6110000000000002],[1676178000,2.6110000000000002],[1676264400,2.6110000000000002],[1676350800,2.8260000000000001],[1676437200,null],[1676523600,2.8849999999999998],[1676610000,2.9710000000000001],[1676696400,2.8260000000000001],[1676782800,2.8260000000000001],[1676869200,2.8260000000000001],[1676955600,2.8260000000000001],[1677042000,2.879],[1677128400,2.9129999999999998],[1677214800,3.0710000000000002],[1677301200,2.9860000000000002],[1677387600,2.9860000000000002],[1677474000,2.9860000000000002],[1677560400,2.7959999999999998],[1677646800,null],[1690948800,3.0419999999999998],[1691035200,null],[1744171200,2.48],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0190000000000001],[1404446400,null],[1404792000,2.0419999999999998],[1404878400,null],[1405051200,2.0880000000000001],[1405137600,2.1110000000000002],[1405224000,2.1110000000000002],[1405310400,2.1110000000000002],[1405396800,2.1160000000000001],[1405483200,2.1469999999999998],[1405569600,2.1509999999999998],[1405656000,2.1469999999999998],[1405742400,2.1389999999999998],[1405828800,2.1389999999999998],[1405915200,2.1389999999999998],[1406001600,2.1440000000000001],[1406088000,2.1469999999999998],[1406174400,2.1400000000000001],[1406260800,2.1659999999999999],[1406347200,2.1760000000000002],[1406433600,2.1760000000000002],[1406520000,2.1760000000000002],[1406606400,2.1890000000000001],[1406692800,2.2069999999999999],[1406779200,2.1989999999999998],[1406865600,2.1789999999999998],[1406952000,null],[1407211200,2.1640000000000001],[1407297600,null],[1412222400,2.177],[1412308800,null]],"color":"","scatterMarkerSymbol":"none"},"INTD":{"name":"INTD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0489999999999999],[1120363200,2.0489999999999999],[1120449600,2.0489999999999999],[1120536000,2.0489999999999999],[1120622400,2.1619999999999999],[1120708800,2.1709999999999998],[1120795200,2.2290000000000001],[1120881600,2.0880000000000001],[1120968000,2.0880000000000001],[1121054400,2.0880000000000001],[1121140800,2.194],[1121227200,2.1269999999999998],[1121313600,null],[1121486400,2.1360000000000001],[1121572800,2.1360000000000001],[1121659200,2.1360000000000001],[1121745600,2.2010000000000001],[1121832000,2.1699999999999999],[1121918400,2.157],[1122004800,null],[1123560000,2.2170000000000001],[1123646400,2.2879999999999998],[1123732800,null],[1123819200,2.3010000000000002],[1123905600,2.3090000000000002],[1123992000,2.3090000000000002],[1124078400,2.3090000000000002],[1124164800,2.3690000000000002],[1124251200,2.3929999999999998],[1124337600,2.3290000000000002],[1124424000,null]],"color":"","scatterMarkerSymbol":"none"},"DARA":{"name":"DARA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439870400,2.2480000000000002],[1439956800,2.3180000000000001],[1440043200,2.347],[1440129600,2.3159999999999998],[1440216000,2.3959999999999999],[1440302400,2.3959999999999999],[1440388800,2.3959999999999999],[1440475200,2.4199999999999999],[1440561600,null],[1441080000,2.3210000000000002],[1441166400,null],[1442635200,2.532],[1442721600,2.532],[1442808000,2.532],[1442894400,null],[1443067200,2.488],[1443153600,null],[1443240000,2.4649999999999999],[1443326400,2.4649999999999999],[1443412800,2.4649999999999999],[1443499200,null],[1448514000,2.3999999999999999],[1448600400,2.3999999999999999],[1448686800,2.371],[1448773200,2.371],[1448859600,2.371],[1448946000,2.4670000000000001],[1449032400,2.419],[1449118800,2.4710000000000001],[1449205200,2.484],[1449291600,null]],"color":"","scatterMarkerSymbol":"none"},"TZIX":{"name":"TZIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.0419999999999998],[1057204800,null],[1057291200,2.214],[1057377600,2.214],[1057464000,2.214],[1057550400,2.214],[1057636800,2.1019999999999999],[1057723200,null],[1057982400,2.2450000000000001],[1058068800,2.2450000000000001],[1058155200,2.2450000000000001],[1058241600,null],[1058846400,2.258],[1058932800,2.5510000000000002],[1059019200,2.5259999999999998],[1059105600,2.3969999999999998],[1059192000,2.427],[1059278400,2.427],[1059364800,2.427],[1059451200,2.468],[1059537600,2.4500000000000002],[1059624000,2.4980000000000002],[1059710400,2.4489999999999998],[1059796800,2.4140000000000001],[1059883200,2.4140000000000001],[1059969600,2.4140000000000001],[1060056000,2.4079999999999999],[1060142400,2.3940000000000001],[1060228800,null],[1073365200,2.069],[1073451600,null]],"color":"","scatterMarkerSymbol":"none"},"NWLI":{"name":"NWLI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310702400,2.1070000000000002],[1310788800,2.1560000000000001],[1310875200,2.1560000000000001],[1310961600,2.1560000000000001],[1311048000,2.177],[1311134400,2.1800000000000002],[1311220800,2.214],[1311307200,2.1859999999999999],[1311393600,2.1800000000000002],[1311480000,2.1800000000000002],[1311566400,2.1800000000000002],[1311652800,2.2069999999999999],[1311739200,2.1989999999999998],[1311825600,2.198],[1311912000,2.2130000000000001],[1311998400,2.2250000000000001],[1312084800,2.2250000000000001],[1312171200,2.2250000000000001],[1312257600,2.1859999999999999],[1312344000,2.161],[1312430400,2.1930000000000001],[1312516800,null],[1312603200,2.2330000000000001],[1312689600,2.2330000000000001],[1312776000,2.2330000000000001],[1312862400,null],[1373601600,2.1339999999999999],[1373688000,2.129],[1373774400,2.129],[1373860800,2.129],[1373947200,null]],"color":"","scatterMarkerSymbol":"none"},"KNM":{"name":"KNM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405483200,2.0950000000000002],[1405569600,null],[1406174400,2.137],[1406260800,2.145],[1406347200,2.1549999999999998],[1406433600,2.1549999999999998],[1406520000,2.1549999999999998],[1406606400,2.1789999999999998],[1406692800,2.1789999999999998],[1406779200,2.1749999999999998],[1406865600,2.1789999999999998],[1406952000,2.181],[1407038400,2.181],[1407124800,2.181],[1407211200,2.1739999999999999],[1407297600,2.1890000000000001],[1407384000,2.218],[1407470400,2.2490000000000001],[1407556800,2.2130000000000001],[1407643200,2.2130000000000001],[1407729600,2.2130000000000001],[1407816000,2.23],[1407902400,2.2290000000000001],[1407988800,2.2160000000000002],[1408075200,2.181],[1408161600,2.206],[1408248000,2.206],[1408334400,2.206],[1408420800,2.1970000000000001],[1408507200,2.1600000000000001],[1408593600,null]],"color":"","scatterMarkerSymbol":"none"},"HBI":{"name":"HBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1549602000,2.657],[1549688400,2.548],[1549774800,2.548],[1549861200,2.548],[1549947600,2.621],[1550034000,2.6150000000000002],[1550120400,2.6219999999999999],[1550206800,2.605],[1550293200,2.5619999999999998],[1550379600,2.5619999999999998],[1550466000,2.5619999999999998],[1550552400,2.5619999999999998],[1550638800,2.5409999999999999],[1550725200,2.5659999999999998],[1550811600,2.6110000000000002],[1550898000,2.5910000000000002],[1550984400,2.5910000000000002],[1551070800,2.5910000000000002],[1551157200,2.5960000000000001],[1551243600,2.5659999999999998],[1551330000,2.5640000000000001],[1551416400,2.5600000000000001],[1551502800,2.548],[1551589200,2.548],[1551675600,2.548],[1551762000,null],[1552021200,2.5659999999999998],[1552107600,2.5779999999999998],[1552194000,2.5779999999999998],[1552276800,2.5779999999999998],[1552363200,null]],"color":"","scatterMarkerSymbol":"none"},"FEZ":{"name":"FEZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436587200,2.0859999999999999],[1436673600,2.0859999999999999],[1436760000,2.0859999999999999],[1436846400,null],[1437537600,2.1299999999999999],[1437624000,2.1339999999999999],[1437710400,2.1589999999999998],[1437796800,2.1699999999999999],[1437883200,2.1699999999999999],[1437969600,2.1699999999999999],[1438056000,null],[1438142400,2.1600000000000001],[1438228800,null],[1438315200,2.1549999999999998],[1438401600,2.1850000000000001],[1438488000,2.1850000000000001],[1438574400,2.1850000000000001],[1438660800,2.2250000000000001],[1438747200,2.2029999999999998],[1438833600,2.242],[1438920000,2.2589999999999999],[1439006400,2.3100000000000001],[1439092800,2.3100000000000001],[1439179200,2.3100000000000001],[1439265600,2.2919999999999998],[1439352000,2.2810000000000001],[1439438400,2.2599999999999998],[1439524800,2.2490000000000001],[1439611200,2.2229999999999999],[1439697600,2.2229999999999999],[1439784000,2.2229999999999999],[1439870400,null]],"color":"","scatterMarkerSymbol":"none"},"CAL":{"name":"CAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,2.0609999999999999],[1183608000,2.0609999999999999],[1183694400,null],[1201842000,2.5539999999999998],[1201928400,2.5339999999999998],[1202014800,2.5339999999999998],[1202101200,2.5339999999999998],[1202187600,null],[1202446800,2.4279999999999999],[1202533200,2.4239999999999999],[1202619600,2.4239999999999999],[1202706000,2.4239999999999999],[1202792400,null],[1202878800,2.4329999999999998],[1202965200,2.5209999999999999],[1203051600,null],[1206504000,2.4969999999999999],[1206590400,2.4940000000000002],[1206676800,2.4969999999999999],[1206763200,null],[1207108800,2.569],[1207195200,2.5569999999999999],[1207281600,2.5960000000000001],[1207368000,2.5960000000000001],[1207454400,2.5960000000000001],[1207540800,2.5960000000000001],[1207627200,2.605],[1207713600,2.6120000000000001],[1207800000,null],[1207886400,2.5430000000000001],[1207972800,null],[1209700800,2.7709999999999999],[1209787200,null]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438056000,2.1709999999999998],[1438142400,null],[1438401600,2.173],[1438488000,2.173],[1438574400,2.173],[1438660800,null],[1441944000,2.3319999999999999],[1442030400,null],[1442462400,2.3540000000000001],[1442548800,2.351],[1442635200,null],[1443672000,2.5430000000000001],[1443758400,null],[1444104000,2.4950000000000001],[1444190400,2.468],[1444276800,2.4399999999999999],[1444363200,2.4260000000000002],[1444449600,2.4380000000000002],[1444536000,2.4380000000000002],[1444622400,2.4380000000000002],[1444708800,2.4900000000000002],[1444795200,2.508],[1444881600,2.52],[1444968000,2.5510000000000002],[1445054400,2.536],[1445140800,2.536],[1445227200,2.536],[1445313600,2.5310000000000001],[1445400000,2.54],[1445486400,2.5],[1445572800,null],[1455080400,2.4369999999999998],[1455166800,null]],"color":"","scatterMarkerSymbol":"none"},"EDAP":{"name":"EDAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231909200,2.456],[1231995600,2.536],[1232082000,2.464],[1232168400,2.5950000000000002],[1232254800,2.5950000000000002],[1232341200,2.5950000000000002],[1232427600,2.5950000000000002],[1232514000,null],[1233723600,2.8500000000000001],[1233810000,2.9239999999999999],[1233896400,2.9870000000000001],[1233982800,2.8929999999999998],[1234069200,2.8929999999999998],[1234155600,2.8929999999999998],[1234242000,2.879],[1234328400,3.0099999999999998],[1234414800,2.9060000000000001],[1234501200,2.9820000000000002],[1234587600,2.9630000000000001],[1234674000,2.9630000000000001],[1234760400,2.9630000000000001],[1234846800,2.9630000000000001],[1234933200,3.238],[1235019600,3.206],[1235106000,3.25],[1235192400,3.3450000000000002],[1235278800,3.3450000000000002],[1235365200,3.3450000000000002],[1235451600,3.4710000000000001],[1235538000,3.3530000000000002],[1235624400,null],[1236315600,3.0960000000000001],[1236402000,null]],"color":"","scatterMarkerSymbol":"none"},"PKTR":{"name":"PKTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183780800,2.1019999999999999],[1183867200,2.1019999999999999],[1183953600,2.1019999999999999],[1184040000,2.0830000000000002],[1184126400,2.0910000000000002],[1184212800,2.113],[1184299200,2.1360000000000001],[1184385600,2.1419999999999999],[1184472000,2.1419999999999999],[1184558400,2.1419999999999999],[1184644800,null],[1208836800,2.7879999999999998],[1208923200,2.7959999999999998],[1209009600,2.8079999999999998],[1209096000,2.8170000000000002],[1209182400,2.7869999999999999],[1209268800,2.7869999999999999],[1209355200,2.7869999999999999],[1209441600,2.766],[1209528000,2.7789999999999999],[1209614400,2.7829999999999999],[1209700800,null],[1209787200,2.7480000000000002],[1209873600,2.7480000000000002],[1209960000,2.7480000000000002],[1210046400,null],[1210996800,2.778],[1211083200,2.778],[1211169600,2.778],[1211256000,2.782],[1211342400,null],[1212638400,2.7549999999999999],[1212724800,2.7160000000000002],[1212811200,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0289999999999999],[1404360000,null],[1409025600,2.1920000000000002],[1409112000,2.2130000000000001],[1409198400,2.198],[1409284800,2.2080000000000002],[1409371200,2.194],[1409457600,2.194],[1409544000,2.194],[1409630400,2.194],[1409716800,2.2240000000000002],[1409803200,null],[1416891600,2.3330000000000002],[1416978000,2.476],[1417064400,2.5830000000000002],[1417150800,2.5830000000000002],[1417237200,2.6040000000000001],[1417323600,2.6040000000000001],[1417410000,2.6040000000000001],[1417496400,2.6720000000000002],[1417582800,2.5899999999999999],[1417669200,2.4369999999999998],[1417755600,2.4609999999999999],[1417842000,2.4649999999999999],[1417928400,2.4649999999999999],[1418014800,2.4649999999999999],[1418101200,2.4489999999999998],[1418187600,2.4809999999999999],[1418274000,2.427],[1418360400,2.4129999999999998],[1418446800,2.3999999999999999],[1418533200,2.3999999999999999],[1418619600,2.3999999999999999],[1418706000,null]],"color":"","scatterMarkerSymbol":"none"},"TMAN":{"name":"TMAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,2.5459999999999998],[947912400,null],[949726800,3.198],[949813200,3.198],[949899600,3.198],[949986000,3.6509999999999998],[950072400,3.649],[950158800,3.6520000000000001],[950245200,3.5579999999999998],[950331600,3.504],[950418000,3.504],[950504400,3.504],[950590800,3.2890000000000001],[950677200,3.2029999999999998],[950763600,null],[951282000,3.0720000000000001],[951368400,2.8540000000000001],[951454800,null],[951886800,2.9449999999999998],[951973200,2.8690000000000002],[952059600,null],[952750800,3.4279999999999999],[952837200,3.4279999999999999],[952923600,3.4279999999999999],[953010000,null],[953269200,3.0299999999999998],[953355600,null],[958536000,2.4420000000000002],[958622400,2.5590000000000002],[958708800,null],[963028800,2.1560000000000001],[963115200,2.1560000000000001],[963201600,2.1560000000000001],[963288000,null]],"color":"","scatterMarkerSymbol":"none"},"WGNR":{"name":"WGNR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089691200,2.1320000000000001],[1089777600,null],[1102136400,2.758],[1102222800,2.758],[1102309200,2.758],[1102395600,2.4990000000000001],[1102482000,2.4550000000000001],[1102568400,2.915],[1102654800,2.9609999999999999],[1102741200,3.1099999999999999],[1102827600,3.1099999999999999],[1102914000,3.1099999999999999],[1103000400,2.8479999999999999],[1103086800,2.7330000000000001],[1103173200,2.6059999999999999],[1103259600,2.593],[1103346000,2.8170000000000002],[1103432400,2.8170000000000002],[1103518800,2.8170000000000002],[1103605200,2.6219999999999999],[1103691600,2.7559999999999998],[1103778000,2.8399999999999999],[1103864400,2.7440000000000002],[1103950800,2.7440000000000002],[1104037200,2.7440000000000002],[1104123600,2.7440000000000002],[1104210000,2.5840000000000001],[1104296400,2.7240000000000002],[1104382800,2.7160000000000002],[1104469200,2.9399999999999999],[1104555600,2.8300000000000001],[1104642000,2.8300000000000001],[1104728400,2.8300000000000001],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"KBAL":{"name":"KBAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0409999999999999],[1435896000,null],[1436328000,2.0779999999999998],[1436414400,2.1080000000000001],[1436500800,null],[1438228800,2.1720000000000002],[1438315200,2.2309999999999999],[1438401600,null],[1452920400,2.2810000000000001],[1453006800,2.2810000000000001],[1453093200,2.2810000000000001],[1453179600,2.2810000000000001],[1453266000,2.3620000000000001],[1453352400,2.383],[1453438800,2.3380000000000001],[1453525200,2.3500000000000001],[1453611600,2.3500000000000001],[1453698000,2.3500000000000001],[1453784400,2.3900000000000001],[1453870800,2.3239999999999998],[1453957200,null],[1454562000,2.4830000000000001],[1454648400,2.4260000000000002],[1454734800,null],[1454994000,2.5049999999999999],[1455080400,2.4910000000000001],[1455166800,2.492],[1455253200,2.4929999999999999],[1455339600,2.4929999999999999],[1455426000,2.4929999999999999],[1455512400,2.4929999999999999],[1455598800,2.4929999999999999],[1455685200,null],[1458705600,2.4009999999999998],[1458792000,null]],"color":"","scatterMarkerSymbol":"none"},"CDXS":{"name":"CDXS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.2519999999999998],[1751601600,2.198],[1751688000,2.198],[1751774400,2.198],[1751860800,2.198],[1751947200,null],[1752120000,2.3380000000000001],[1752206400,2.4700000000000002],[1752292800,2.4100000000000001],[1752379200,2.4100000000000001],[1752465600,2.4100000000000001],[1752552000,2.3879999999999999],[1752638400,2.2549999999999999],[1752724800,null],[1753329600,2.6190000000000002],[1753416000,2.569],[1753502400,2.4670000000000001],[1753588800,2.4670000000000001],[1753675200,2.4670000000000001],[1753761600,2.371],[1753848000,2.242],[1753934400,2.2669999999999999],[1754020800,null],[1754366400,2.2989999999999999],[1754452800,null],[1754625600,2.3029999999999999],[1754712000,null],[1754971200,2.3330000000000002],[1755057600,2.3279999999999998],[1755144000,2.4750000000000001],[1755230400,2.52],[1755316800,2.464],[1755403200,2.464],[1755489600,2.464],[1755576000,2.444],[1755662400,null]],"color":"","scatterMarkerSymbol":"none"},"FFHL":{"name":"FFHL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430971200,2.363],[1431057600,null],[1432872000,2.4609999999999999],[1432958400,2.3650000000000002],[1433044800,2.3650000000000002],[1433131200,2.3650000000000002],[1433217600,2.5419999999999998],[1433304000,2.5449999999999999],[1433390400,null],[1433476800,2.4569999999999999],[1433563200,2.4319999999999999],[1433649600,2.4319999999999999],[1433736000,2.4319999999999999],[1433822400,null],[1433995200,2.48],[1434081600,2.4820000000000002],[1434168000,2.5249999999999999],[1434254400,2.5249999999999999],[1434340800,2.5249999999999999],[1434427200,2.488],[1434513600,2.484],[1434600000,2.5579999999999998],[1434686400,2.5750000000000002],[1434772800,2.5979999999999999],[1434859200,2.5979999999999999],[1434945600,2.5979999999999999],[1435032000,2.6150000000000002],[1435118400,2.6179999999999999],[1435204800,2.605],[1435291200,2.6219999999999999],[1435377600,2.6269999999999998],[1435464000,2.6269999999999998],[1435550400,2.6269999999999998],[1435636800,2.6680000000000001],[1435723200,2.548],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683345600,2.6760000000000002],[1683432000,2.6760000000000002],[1683518400,2.6760000000000002],[1683604800,2.6440000000000001],[1683691200,null],[1683864000,2.617],[1683950400,2.6850000000000001],[1684036800,2.6850000000000001],[1684123200,2.6850000000000001],[1684209600,2.7010000000000001],[1684296000,2.6869999999999998],[1684382400,2.6840000000000002],[1684468800,2.6989999999999998],[1684555200,2.7490000000000001],[1684641600,2.7490000000000001],[1684728000,2.7490000000000001],[1684814400,2.8439999999999999],[1684900800,2.8799999999999999],[1684987200,2.8740000000000001],[1685073600,2.9369999999999998],[1685160000,2.9049999999999998],[1685246400,2.9049999999999998],[1685332800,2.9049999999999998],[1685419200,2.9049999999999998],[1685505600,2.8319999999999999],[1685592000,null],[1687406400,2.7879999999999998],[1687492800,2.806],[1687579200,null],[1687924800,2.8690000000000002],[1688011200,2.851],[1688097600,2.9209999999999998],[1688184000,2.9380000000000002],[1688270400,2.9380000000000002],[1688356800,2.9380000000000002],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"RC":{"name":"RC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105074000,2.129],[1105160400,2.1850000000000001],[1105246800,2.1850000000000001],[1105333200,2.1850000000000001],[1105419600,2.1920000000000002],[1105506000,2.1930000000000001],[1105592400,2.2200000000000002],[1105678800,2.2309999999999999],[1105765200,2.198],[1105851600,2.198],[1105938000,2.198],[1106024400,2.198],[1106110800,2.1789999999999998],[1106197200,2.2069999999999999],[1106283600,2.214],[1106370000,2.2549999999999999],[1106456400,2.2549999999999999],[1106542800,2.2549999999999999],[1106629200,2.2999999999999998],[1106715600,2.2480000000000002],[1106802000,2.246],[1106888400,2.2389999999999999],[1106974800,2.331],[1107061200,2.331],[1107147600,2.331],[1107234000,2.3109999999999999],[1107320400,2.1890000000000001],[1107406800,2.2490000000000001],[1107493200,2.2730000000000001],[1107579600,2.2879999999999998],[1107666000,2.2879999999999998],[1107752400,2.2879999999999998],[1107838800,2.2490000000000001],[1107925200,2.2629999999999999],[1108011600,2.3100000000000001],[1108098000,2.3050000000000002],[1108184400,null]],"color":"","scatterMarkerSymbol":"none"},"NIO":{"name":"NIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752638400,2.3559999999999999],[1752724800,null],[1752811200,2.431],[1752897600,2.4399999999999999],[1752984000,2.4399999999999999],[1753070400,2.4399999999999999],[1753156800,2.4969999999999999],[1753243200,2.7349999999999999],[1753329600,2.6629999999999998],[1753416000,2.641],[1753502400,2.6920000000000002],[1753588800,2.6920000000000002],[1753675200,2.6920000000000002],[1753761600,2.5979999999999999],[1753848000,2.5830000000000002],[1753934400,2.5270000000000001],[1754020800,2.726],[1754107200,2.843],[1754193600,2.843],[1754280000,2.843],[1754366400,2.569],[1754452800,2.5179999999999998],[1754539200,2.609],[1754625600,2.6739999999999999],[1754712000,2.7389999999999999],[1754798400,2.7389999999999999],[1754884800,2.7389999999999999],[1754971200,2.8220000000000001],[1755057600,2.5099999999999998],[1755144000,2.585],[1755230400,2.4950000000000001],[1755316800,2.7160000000000002],[1755403200,2.7160000000000002],[1755489600,2.7160000000000002],[1755576000,2.7360000000000002],[1755662400,2.8940000000000001],[1755748800,2.8940000000000001]],"color":"","scatterMarkerSymbol":"none"},"FEU":{"name":"FEU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436587200,2.0880000000000001],[1436673600,2.0880000000000001],[1436760000,2.0880000000000001],[1436846400,2.077],[1436932800,2.0790000000000002],[1437019200,null],[1437105600,2.097],[1437192000,2.0979999999999999],[1437278400,2.0979999999999999],[1437364800,2.0979999999999999],[1437451200,2.1320000000000001],[1437537600,2.1339999999999999],[1437624000,null],[1437710400,2.1480000000000001],[1437796800,null],[1438142400,2.157],[1438228800,2.1459999999999999],[1438315200,2.173],[1438401600,2.1949999999999998],[1438488000,2.1949999999999998],[1438574400,2.1949999999999998],[1438660800,2.2250000000000001],[1438747200,2.2090000000000001],[1438833600,2.2440000000000002],[1438920000,2.2490000000000001],[1439006400,2.2930000000000001],[1439092800,2.2930000000000001],[1439179200,2.2930000000000001],[1439265600,2.2669999999999999],[1439352000,2.2650000000000001],[1439438400,2.2519999999999998],[1439524800,2.2509999999999999],[1439611200,2.2360000000000002],[1439697600,2.2360000000000002],[1439784000,2.2360000000000002],[1439870400,null],[1439956800,2.2360000000000002],[1440043200,null]],"color":"","scatterMarkerSymbol":"none"},"FCS":{"name":"FCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405742400,2.1930000000000001],[1405828800,2.1930000000000001],[1405915200,2.1930000000000001],[1406001600,2.2170000000000001],[1406088000,2.2440000000000002],[1406174400,2.1030000000000002],[1406260800,null],[1408593600,2.1749999999999998],[1408680000,2.181],[1408766400,2.2120000000000002],[1408852800,2.2120000000000002],[1408939200,2.2120000000000002],[1409025600,2.1949999999999998],[1409112000,2.2149999999999999],[1409198400,2.222],[1409284800,2.246],[1409371200,2.2749999999999999],[1409457600,2.2749999999999999],[1409544000,2.2749999999999999],[1409630400,2.2749999999999999],[1409716800,2.3340000000000001],[1409803200,2.2839999999999998],[1409889600,2.3479999999999999],[1409976000,2.3119999999999998],[1410062400,2.3119999999999998],[1410148800,2.3119999999999998],[1410235200,2.2469999999999999],[1410321600,2.2469999999999999],[1410408000,null],[1410494400,2.2000000000000002],[1410580800,null],[1411099200,2.2010000000000001],[1411185600,2.1819999999999999],[1411272000,2.1819999999999999],[1411358400,2.1819999999999999],[1411444800,null],[1411531200,2.1629999999999998],[1411617600,null]],"color":"","scatterMarkerSymbol":"none"},"SOBI":{"name":"SOBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999057600,2.3170000000000002],[999144000,2.319],[999230400,2.3370000000000002],[999316800,2.3220000000000001],[999403200,2.3220000000000001],[999489600,2.3220000000000001],[999576000,2.3220000000000001],[999662400,2.3250000000000002],[999748800,2.3340000000000001],[999835200,2.2890000000000001],[999921600,2.3300000000000001],[1000008000,2.3300000000000001],[1000094400,2.3300000000000001],[1000180800,2.3479999999999999],[1000267200,2.3479999999999999],[1000353600,2.3479999999999999],[1000440000,2.3479999999999999],[1000526400,2.3479999999999999],[1000612800,2.3479999999999999],[1000699200,2.3479999999999999],[1000785600,2.4140000000000001],[1000872000,2.5419999999999998],[1000958400,2.6080000000000001],[1001044800,2.621],[1001131200,2.6859999999999999],[1001217600,2.6859999999999999],[1001304000,2.6859999999999999],[1001390400,2.6509999999999998],[1001476800,2.665],[1001563200,null],[1027137600,2.3620000000000001],[1027224000,2.3620000000000001],[1027310400,2.3620000000000001],[1027396800,2.4180000000000001],[1027483200,2.4950000000000001],[1027569600,null],[1028260800,2.3849999999999998],[1028347200,null]],"color":"","scatterMarkerSymbol":"none"},"STRZ":{"name":"STRZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1076475600,2.3820000000000001],[1076562000,2.3380000000000001],[1076648400,2.5939999999999999],[1076734800,2.5960000000000001],[1076821200,2.5960000000000001],[1076907600,2.5960000000000001],[1076994000,2.5960000000000001],[1077080400,2.468],[1077166800,2.48],[1077253200,2.4870000000000001],[1077339600,2.5139999999999998],[1077426000,2.5139999999999998],[1077512400,2.5139999999999998],[1077598800,2.4849999999999999],[1077685200,2.52],[1077771600,2.448],[1077858000,2.4620000000000002],[1077944400,2.3730000000000002],[1078030800,2.3730000000000002],[1078117200,2.3730000000000002],[1078203600,2.3919999999999999],[1078290000,2.3220000000000001],[1078376400,null],[1079499600,2.3860000000000001],[1079586000,null],[1085112000,2.7850000000000001],[1085198400,2.7370000000000001],[1085284800,2.7370000000000001],[1085371200,2.7370000000000001],[1085457600,null],[1085544000,2.6930000000000001],[1085630400,2.6400000000000001],[1085716800,2.6190000000000002],[1085803200,2.6110000000000002],[1085889600,2.6110000000000002],[1085976000,2.6110000000000002],[1086062400,2.6110000000000002],[1086148800,null]],"color":"","scatterMarkerSymbol":"none"},"BCO":{"name":"BCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,2.3319999999999999],[1430884800,2.4670000000000001],[1430971200,2.5230000000000001],[1431057600,2.4980000000000002],[1431144000,2.5],[1431230400,2.5],[1431316800,2.5],[1431403200,2.5289999999999999],[1431489600,2.5070000000000001],[1431576000,2.4990000000000001],[1431662400,2.524],[1431748800,2.508],[1431835200,2.508],[1431921600,2.508],[1432008000,2.4820000000000002],[1432094400,2.4340000000000002],[1432180800,2.3959999999999999],[1432267200,2.411],[1432353600,2.427],[1432440000,2.427],[1432526400,2.427],[1432612800,2.427],[1432699200,2.4550000000000001],[1432785600,2.4489999999999998],[1432872000,2.4460000000000002],[1432958400,2.4409999999999998],[1433044800,2.4409999999999998],[1433131200,2.4409999999999998],[1433217600,2.46],[1433304000,2.4540000000000002],[1433390400,2.4849999999999999],[1433476800,2.468],[1433563200,2.4670000000000001],[1433649600,2.4670000000000001],[1433736000,2.4670000000000001],[1433822400,2.4489999999999998],[1433908800,2.4420000000000002],[1433995200,null]],"color":"","scatterMarkerSymbol":"none"},"UPH":{"name":"UPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,2.1840000000000002],[1672894800,2.3540000000000001],[1672981200,2.9670000000000001],[1673067600,2.931],[1673154000,2.931],[1673240400,2.931],[1673326800,2.8780000000000001],[1673413200,2.6909999999999998],[1673499600,2.8170000000000002],[1673586000,3.1840000000000002],[1673672400,3.339],[1673758800,3.339],[1673845200,3.339],[1673931600,3.339],[1674018000,3.286],[1674104400,3.0790000000000002],[1674190800,3.0289999999999999],[1674277200,2.831],[1674363600,2.831],[1674450000,2.831],[1674536400,2.7629999999999999],[1674622800,2.8380000000000001],[1674709200,2.625],[1674795600,2.5880000000000001],[1674882000,2.6560000000000001],[1674968400,2.6560000000000001],[1675054800,2.6560000000000001],[1675141200,2.7770000000000001],[1675227600,2.7330000000000001],[1675314000,2.714],[1675400400,2.8159999999999998],[1675486800,2.964],[1675573200,2.964],[1675659600,2.964],[1675746000,3.0059999999999998],[1675832400,2.823],[1675918800,2.8359999999999999],[1676005200,null]],"color":"","scatterMarkerSymbol":"none"},"ANT":{"name":"ANT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1096948800,2.4089999999999998],[1097035200,null],[1097121600,2.4249999999999998],[1097208000,2.4409999999999998],[1097294400,null],[1097553600,2.415],[1097640000,2.395],[1097726400,2.4159999999999999],[1097812800,null],[1097899200,2.431],[1097985600,2.431],[1098072000,2.431],[1098158400,2.4430000000000001],[1098244800,2.452],[1098331200,null],[1098936000,2.6070000000000002],[1099022400,2.593],[1099108800,2.4710000000000001],[1099195200,2.4710000000000001],[1099285200,2.4710000000000001],[1099371600,2.452],[1099458000,2.4849999999999999],[1099544400,2.4790000000000001],[1099630800,null],[1099717200,2.4289999999999998],[1099803600,2.4289999999999998],[1099890000,2.4289999999999998],[1099976400,null],[1100062800,2.4630000000000001],[1100149200,null],[1100235600,2.4990000000000001],[1100322000,null],[1100754000,2.3759999999999999],[1100840400,null],[1102482000,2.3740000000000001],[1102568400,2.379],[1102654800,null],[1103000400,2.4260000000000002],[1103086800,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,2.1339999999999999],[1468382400,2.165],[1468468800,2.2149999999999999],[1468555200,2.2120000000000002],[1468641600,2.2029999999999998],[1468728000,2.2029999999999998],[1468814400,2.2029999999999998],[1468900800,2.2050000000000001],[1468987200,2.1850000000000001],[1469073600,2.2229999999999999],[1469160000,null],[1469505600,2.2389999999999999],[1469592000,null],[1472011200,2.3370000000000002],[1472097600,null],[1472529600,2.379],[1472616000,2.4169999999999998],[1472702400,2.3799999999999999],[1472788800,null],[1472875200,2.3969999999999998],[1472961600,2.3969999999999998],[1473048000,2.3969999999999998],[1473134400,2.3969999999999998],[1473220800,null],[1495252800,2.5510000000000002],[1495339200,2.5510000000000002],[1495425600,2.5510000000000002],[1495512000,null],[1533009600,2.1259999999999999],[1533096000,2.2400000000000002],[1533182400,2.2000000000000002],[1533268800,2.1760000000000002],[1533355200,2.1930000000000001],[1533441600,2.1930000000000001],[1533528000,2.1930000000000001],[1533614400,null],[1533787200,2.198],[1533873600,2.202],[1533960000,null]],"color":"","scatterMarkerSymbol":"none"},"BRK.B":{"name":"BRK.B","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1187323200,2.3690000000000002],[1187409600,2.4100000000000001],[1187496000,2.4100000000000001],[1187582400,2.4100000000000001],[1187668800,2.4039999999999999],[1187755200,2.4239999999999999],[1187841600,null],[1195534800,2.3439999999999999],[1195621200,2.3370000000000002],[1195707600,null],[1196226000,2.3730000000000002],[1196312400,2.3180000000000001],[1196398800,2.2639999999999998],[1196485200,2.2839999999999998],[1196571600,2.2839999999999998],[1196658000,2.2839999999999998],[1196744400,2.298],[1196830800,2.3620000000000001],[1196917200,2.3980000000000001],[1197003600,2.383],[1197090000,2.391],[1197176400,2.391],[1197262800,2.391],[1197349200,2.4009999999999998],[1197435600,2.4420000000000002],[1197522000,2.407],[1197608400,2.3700000000000001],[1197694800,2.427],[1197781200,2.427],[1197867600,2.427],[1197954000,null],[1198040400,2.3380000000000001],[1198126800,null],[1198904400,2.3399999999999999],[1198990800,2.3399999999999999],[1199077200,2.3399999999999999],[1199163600,2.3580000000000001],[1199250000,2.3580000000000001],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"ASM":{"name":"ASM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642654800,2.3359999999999999],[1642741200,2.2999999999999998],[1642827600,null],[1646715600,2.577],[1646802000,2.6789999999999998],[1646888400,null],[1646974800,2.7400000000000002],[1647061200,2.7149999999999999],[1647147600,2.7149999999999999],[1647230400,2.7149999999999999],[1647316800,2.4940000000000002],[1647403200,2.5230000000000001],[1647489600,2.4820000000000002],[1647576000,2.5489999999999999],[1647662400,2.5310000000000001],[1647748800,2.5310000000000001],[1647835200,2.5310000000000001],[1647921600,2.5779999999999998],[1648008000,2.464],[1648094400,2.552],[1648180800,2.5219999999999998],[1648267200,2.4910000000000001],[1648353600,2.4910000000000001],[1648440000,2.4910000000000001],[1648526400,2.399],[1648612800,2.3599999999999999],[1648699200,null],[1648785600,2.4580000000000002],[1648872000,null],[1649736000,2.5230000000000001],[1649822400,2.6160000000000001],[1649908800,2.581],[1649995200,2.5990000000000002],[1650081600,2.5990000000000002],[1650168000,2.5990000000000002],[1650254400,2.5990000000000002],[1650340800,2.613],[1650427200,2.4990000000000001],[1650513600,null]],"color":"","scatterMarkerSymbol":"none"},"LMPX":{"name":"LMPX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,2.1989999999999998],[1627099200,null],[1628654400,2.3799999999999999],[1628740800,2.3839999999999999],[1628827200,null],[1641272400,2.2360000000000002],[1641358800,2.2789999999999999],[1641445200,2.1509999999999998],[1641531600,2.2400000000000002],[1641618000,2.1680000000000001],[1641704400,2.1680000000000001],[1641790800,2.1680000000000001],[1641877200,2.2629999999999999],[1641963600,2.302],[1642050000,2.2829999999999999],[1642136400,null],[1642222800,2.2080000000000002],[1642309200,2.2080000000000002],[1642395600,2.2080000000000002],[1642482000,2.2080000000000002],[1642568400,null],[1643346000,2.5470000000000002],[1643432400,2.4470000000000001],[1643518800,2.4470000000000001],[1643605200,2.4470000000000001],[1643691600,2.3820000000000001],[1643778000,2.484],[1643864400,2.395],[1643950800,2.3439999999999999],[1644037200,2.371],[1644123600,2.371],[1644210000,2.371],[1644296400,2.298],[1644382800,2.3540000000000001],[1644469200,2.3100000000000001],[1644555600,2.3290000000000002],[1644642000,2.2759999999999998],[1644728400,2.2759999999999998],[1644814800,2.2759999999999998],[1644901200,null]],"color":"","scatterMarkerSymbol":"none"},"ZD":{"name":"ZD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.1150000000000002],[1088913600,2.1150000000000002],[1089000000,2.1150000000000002],[1089086400,2.1150000000000002],[1089172800,null],[1095825600,2.347],[1095912000,null],[1096603200,2.4020000000000001],[1096689600,2.4329999999999998],[1096776000,2.4329999999999998],[1096862400,2.4329999999999998],[1096948800,2.492],[1097035200,2.4169999999999998],[1097121600,2.4089999999999998],[1097208000,null],[1100322000,2.4609999999999999],[1100408400,2.4609999999999999],[1100494800,2.4609999999999999],[1100581200,2.4649999999999999],[1100667600,2.444],[1100754000,null],[1100840400,2.4140000000000001],[1100926800,null],[1101186000,2.4119999999999999],[1101272400,null],[1101358800,2.504],[1101445200,2.504],[1101531600,2.4870000000000001],[1101618000,2.4870000000000001],[1101704400,2.4870000000000001],[1101790800,2.4540000000000002],[1101877200,2.464],[1101963600,2.4689999999999999],[1102050000,2.4169999999999998],[1102136400,2.367],[1102222800,2.367],[1102309200,2.367],[1102395600,2.3900000000000001],[1102482000,null],[1110258000,2.4089999999999998],[1110344400,null]],"color":"","scatterMarkerSymbol":"none"},"DOCU":{"name":"DOCU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705122000,2.1800000000000002],[1705208400,2.1800000000000002],[1705294800,2.1800000000000002],[1705381200,2.1800000000000002],[1705467600,2.1680000000000001],[1705554000,null],[1706072400,2.1579999999999999],[1706158800,null],[1706331600,2.149],[1706418000,2.149],[1706504400,2.149],[1706590800,null],[1719892800,2.0569999999999999],[1719979200,null],[1733547600,3.431],[1733634000,3.431],[1733720400,3.431],[1733806800,3.2799999999999998],[1733893200,3.1030000000000002],[1733979600,null],[1734066000,3.1059999999999999],[1734152400,3.149],[1734238800,3.149],[1734325200,3.149],[1734411600,null],[1734584400,3.2160000000000002],[1734670800,3.2429999999999999],[1734757200,3.2440000000000002],[1734843600,3.2440000000000002],[1734930000,3.2440000000000002],[1735016400,3.294],[1735102800,3.2330000000000001],[1735189200,3.2330000000000001],[1735275600,3.2330000000000001],[1735362000,3.141],[1735448400,3.141],[1735534800,3.141],[1735621200,null],[1735707600,3.0699999999999998],[1735794000,3.0699999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NADL":{"name":"NADL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,2.0489999999999999],[1499227200,2.0489999999999999],[1499313600,2.6110000000000002],[1499400000,2.319],[1499486400,2.266],[1499572800,2.266],[1499659200,2.266],[1499745600,2.2909999999999999],[1499832000,2.371],[1499918400,2.258],[1500004800,2.3599999999999999],[1500091200,2.2530000000000001],[1500177600,2.2530000000000001],[1500264000,2.2530000000000001],[1500350400,2.3700000000000001],[1500436800,2.4710000000000001],[1500523200,2.4609999999999999],[1500609600,2.3029999999999999],[1500696000,2.1920000000000002],[1500782400,2.1920000000000002],[1500868800,2.1920000000000002],[1500955200,2.194],[1501041600,null],[1501214400,2.21],[1501300800,2.3889999999999998],[1501387200,2.3889999999999998],[1501473600,2.3889999999999998],[1501560000,2.2029999999999998],[1501646400,2.262],[1501732800,2.306],[1501819200,2.3330000000000002],[1501905600,2.3599999999999999],[1501992000,2.3599999999999999],[1502078400,2.3599999999999999],[1502164800,2.21],[1502251200,null],[1502424000,2.3180000000000001],[1502510400,2.2229999999999999],[1502596800,2.2229999999999999],[1502683200,2.2229999999999999],[1502769600,2.2360000000000002],[1502856000,null]],"color":"","scatterMarkerSymbol":"none"},"XYL":{"name":"XYL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594699200,2.145],[1594785600,2.3109999999999999],[1594872000,2.286],[1594958400,2.2789999999999999],[1595044800,2.2690000000000001],[1595131200,2.2690000000000001],[1595217600,2.2690000000000001],[1595304000,2.2890000000000001],[1595390400,null],[1600747200,2.4740000000000002],[1600833600,null],[1600920000,2.5409999999999999],[1601006400,2.5510000000000002],[1601092800,null],[1602043200,2.552],[1602129600,null],[1602302400,2.589],[1602388800,2.589],[1602475200,2.589],[1602561600,null],[1602648000,2.6150000000000002],[1602734400,2.653],[1602820800,2.6299999999999999],[1602907200,2.6539999999999999],[1602993600,2.6539999999999999],[1603080000,2.6539999999999999],[1603166400,2.6269999999999998],[1603252800,2.6640000000000001],[1603339200,2.645],[1603425600,2.621],[1603512000,2.6120000000000001],[1603598400,2.6120000000000001],[1603684800,2.6120000000000001],[1603771200,2.625],[1603857600,2.6200000000000001],[1603944000,2.6619999999999999],[1604030400,2.5880000000000001],[1604116800,2.6269999999999998],[1604203200,2.6269999999999998],[1604293200,2.6269999999999998],[1604379600,2.6219999999999999],[1604466000,null]],"color":"","scatterMarkerSymbol":"none"},"CSPLF":{"name":"CSPLF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099022400,2.46],[1099108800,2.4969999999999999],[1099195200,2.4969999999999999],[1099285200,2.4969999999999999],[1099371600,2.7109999999999999],[1099458000,2.6419999999999999],[1099544400,2.5950000000000002],[1099630800,2.4820000000000002],[1099717200,2.4830000000000001],[1099803600,2.4830000000000001],[1099890000,2.4830000000000001],[1099976400,2.528],[1100062800,null],[1100149200,2.4630000000000001],[1100235600,null],[1100926800,2.387],[1101013200,2.387],[1101099600,2.387],[1101186000,null],[1102654800,2.371],[1102741200,null],[1103086800,2.6480000000000001],[1103173200,2.7090000000000001],[1103259600,2.629],[1103346000,2.7189999999999999],[1103432400,2.7189999999999999],[1103518800,2.7189999999999999],[1103605200,2.7000000000000002],[1103691600,2.5840000000000001],[1103778000,2.633],[1103864400,2.5899999999999999],[1103950800,2.5899999999999999],[1104037200,2.5899999999999999],[1104123600,2.5899999999999999],[1104210000,2.6160000000000001],[1104296400,2.5640000000000001],[1104382800,2.617],[1104469200,2.6110000000000002],[1104555600,2.6339999999999999],[1104642000,2.6339999999999999],[1104728400,2.6339999999999999],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"AZRX":{"name":"AZRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595390400,2.246],[1595476800,2.456],[1595563200,2.4420000000000002],[1595649600,2.46],[1595736000,2.46],[1595822400,2.46],[1595908800,2.3700000000000001],[1595995200,null],[1611378000,3.2709999999999999],[1611464400,3.2709999999999999],[1611550800,3.2709999999999999],[1611637200,3.839],[1611723600,3.573],[1611810000,3.085],[1611896400,2.8279999999999998],[1611982800,2.766],[1612069200,2.766],[1612155600,2.766],[1612242000,null],[1612328400,2.9689999999999999],[1612414800,2.9399999999999999],[1612501200,2.7759999999999998],[1612587600,2.7839999999999998],[1612674000,2.7839999999999998],[1612760400,2.7839999999999998],[1612846800,2.9140000000000001],[1612933200,3.1280000000000001],[1613019600,3.1709999999999998],[1613106000,2.9700000000000002],[1613192400,3.073],[1613278800,3.073],[1613365200,3.073],[1613451600,3.073],[1613538000,3.085],[1613624400,2.956],[1613710800,2.8460000000000001],[1613797200,2.7749999999999999],[1613883600,2.7749999999999999],[1613970000,2.7749999999999999],[1614056400,null],[1614229200,2.7730000000000001],[1614315600,null]],"color":"","scatterMarkerSymbol":"none"},"ATW":{"name":"ATW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0339999999999998],[1278129600,null],[1278561600,2.0779999999999998],[1278648000,null],[1290142800,2.4319999999999999],[1290229200,null],[1297141200,2.246],[1297227600,null],[1297400400,2.2719999999999998],[1297486800,2.27],[1297573200,2.27],[1297659600,2.27],[1297746000,2.3399999999999999],[1297832400,2.319],[1297918800,2.3069999999999999],[1298005200,2.298],[1298091600,2.294],[1298178000,2.294],[1298264400,2.294],[1298350800,2.294],[1298437200,2.3149999999999999],[1298523600,2.3759999999999999],[1298610000,null],[1298696400,2.3839999999999999],[1298782800,2.3839999999999999],[1298869200,2.3839999999999999],[1298955600,null],[1299906000,2.2669999999999999],[1299992400,2.2669999999999999],[1300075200,2.2669999999999999],[1300161600,null],[1300248000,2.3650000000000002],[1300334400,2.3069999999999999],[1300420800,2.3599999999999999],[1300507200,2.3140000000000001],[1300593600,2.3140000000000001],[1300680000,2.3140000000000001],[1300766400,2.3519999999999999],[1300852800,2.3239999999999998],[1300939200,2.3279999999999998],[1301025600,null],[1301457600,2.3260000000000001],[1301544000,null]],"color":"","scatterMarkerSymbol":"none"},"SIM":{"name":"SIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0960000000000001],[1404446400,2.121],[1404532800,2.121],[1404619200,2.121],[1404705600,2.121],[1404792000,2.1480000000000001],[1404878400,2.1509999999999998],[1404964800,2.1280000000000001],[1405051200,2.141],[1405137600,2.1499999999999999],[1405224000,2.1499999999999999],[1405310400,2.1499999999999999],[1405396800,2.1720000000000002],[1405483200,2.1699999999999999],[1405569600,2.181],[1405656000,2.173],[1405742400,2.1509999999999998],[1405828800,2.1509999999999998],[1405915200,2.1509999999999998],[1406001600,2.1640000000000001],[1406088000,2.141],[1406174400,2.1419999999999999],[1406260800,2.173],[1406347200,2.194],[1406433600,2.194],[1406520000,2.194],[1406606400,2.1560000000000001],[1406692800,2.1509999999999998],[1406779200,null],[1406865600,2.1899999999999999],[1406952000,2.198],[1407038400,2.198],[1407124800,2.198],[1407211200,2.2669999999999999],[1407297600,2.2469999999999999],[1407384000,2.1960000000000002],[1407470400,2.1400000000000001],[1407556800,2.145],[1407643200,2.145],[1407729600,2.145],[1407816000,null],[1407902400,2.1560000000000001],[1407988800,null]],"color":"","scatterMarkerSymbol":"none"},"TTHI":{"name":"TTHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0579999999999998],[1278129600,2.29],[1278216000,2.29],[1278302400,2.29],[1278388800,2.29],[1278475200,2.274],[1278561600,2.2410000000000001],[1278648000,2.198],[1278734400,2.1949999999999998],[1278820800,2.1949999999999998],[1278907200,2.1949999999999998],[1278993600,2.2090000000000001],[1279080000,2.1349999999999998],[1279166400,2.1070000000000002],[1279252800,2.1099999999999999],[1279339200,null],[1279684800,2.2799999999999998],[1279771200,2.129],[1279857600,null],[1281758400,2.5270000000000001],[1281844800,2.5270000000000001],[1281931200,2.5270000000000001],[1282017600,2.645],[1282104000,2.508],[1282190400,2.3199999999999998],[1282276800,2.3410000000000002],[1282363200,2.3090000000000002],[1282449600,2.3090000000000002],[1282536000,2.3090000000000002],[1282622400,2.4300000000000002],[1282708800,2.4769999999999999],[1282795200,2.3679999999999999],[1282881600,null],[1283227200,2.4590000000000001],[1283313600,2.5939999999999999],[1283400000,2.4460000000000002],[1283486400,2.4289999999999998],[1283572800,null],[1284004800,2.4649999999999999],[1284091200,2.3889999999999998],[1284177600,2.4889999999999999],[1284264000,2.4889999999999999],[1284350400,2.4889999999999999],[1284436800,2.4260000000000002],[1284523200,null]],"color":"","scatterMarkerSymbol":"none"},"PALI":{"name":"PALI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,2.149],[1688702400,2.1339999999999999],[1688788800,null],[1689220800,2.4790000000000001],[1689307200,2.3159999999999998],[1689393600,2.2360000000000002],[1689480000,2.2360000000000002],[1689566400,2.2360000000000002],[1689652800,2.339],[1689739200,2.3570000000000002],[1689825600,2.4079999999999999],[1689912000,2.2930000000000001],[1689998400,2.3959999999999999],[1690084800,2.3959999999999999],[1690171200,2.3959999999999999],[1690257600,2.4340000000000002],[1690344000,2.5649999999999999],[1690430400,2.6309999999999998],[1690516800,2.5209999999999999],[1690603200,2.5840000000000001],[1690689600,2.5840000000000001],[1690776000,2.5840000000000001],[1690862400,2.5609999999999999],[1690948800,null],[1691035200,2.468],[1691121600,2.4359999999999999],[1691208000,2.4209999999999998],[1691294400,2.4209999999999998],[1691380800,2.4209999999999998],[1691467200,null],[1706590800,3.2050000000000001],[1706677200,null],[1735880400,2.0819999999999999],[1735966800,2.1040000000000001],[1736053200,2.1040000000000001],[1736139600,2.1040000000000001],[1736226000,2.4369999999999998],[1736312400,2.5499999999999998],[1736398800,2.278],[1736485200,2.278],[1736571600,2.2029999999999998],[1736658000,2.2029999999999998],[1736744400,2.2029999999999998],[1736830800,2.1080000000000001],[1736917200,null]],"color":"","scatterMarkerSymbol":"none"},"AVM":{"name":"AVM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105074000,2.21],[1105160400,2.1829999999999998],[1105246800,2.1829999999999998],[1105333200,2.1829999999999998],[1105419600,2.1349999999999998],[1105506000,null],[1106370000,2.2010000000000001],[1106456400,2.2010000000000001],[1106542800,2.2010000000000001],[1106629200,2.198],[1106715600,2.1970000000000001],[1106802000,2.1869999999999998],[1106888400,2.2090000000000001],[1106974800,2.1829999999999998],[1107061200,2.1829999999999998],[1107147600,2.1829999999999998],[1107234000,null],[1107493200,2.2320000000000002],[1107579600,2.2429999999999999],[1107666000,2.2429999999999999],[1107752400,2.2429999999999999],[1107838800,2.4390000000000001],[1107925200,2.508],[1108011600,2.5470000000000002],[1108098000,2.512],[1108184400,2.73],[1108270800,2.73],[1108357200,2.73],[1108443600,2.8180000000000001],[1108530000,2.927],[1108616400,2.9409999999999998],[1108702800,2.843],[1108789200,2.754],[1108875600,2.754],[1108962000,2.754],[1109048400,2.754],[1109134800,2.8319999999999999],[1109221200,2.8330000000000002],[1109307600,2.6360000000000001],[1109394000,2.5590000000000002],[1109480400,2.5590000000000002],[1109566800,2.5590000000000002],[1109653200,2.5329999999999999],[1109739600,2.4510000000000001],[1109826000,null]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683172800,2.597],[1683259200,2.5819999999999999],[1683345600,null],[1683691200,2.5950000000000002],[1683777600,2.5299999999999998],[1683864000,2.5569999999999999],[1683950400,null],[1684900800,2.6360000000000001],[1684987200,2.7080000000000002],[1685073600,2.7919999999999998],[1685160000,2.7810000000000001],[1685246400,2.7810000000000001],[1685332800,2.7810000000000001],[1685419200,2.7810000000000001],[1685505600,null],[1685592000,2.819],[1685678400,2.7160000000000002],[1685764800,2.7669999999999999],[1685851200,2.7669999999999999],[1685937600,2.7669999999999999],[1686024000,2.7759999999999998],[1686110400,2.8180000000000001],[1686196800,2.8740000000000001],[1686283200,2.8170000000000002],[1686369600,2.8599999999999999],[1686456000,2.8599999999999999],[1686542400,2.8599999999999999],[1686628800,2.9319999999999999],[1686715200,2.8900000000000001],[1686801600,2.923],[1686888000,2.8500000000000001],[1686974400,2.903],[1687060800,2.903],[1687147200,2.903],[1687233600,2.903],[1687320000,2.9100000000000001],[1687406400,2.9500000000000002],[1687492800,2.9870000000000001],[1687579200,2.9500000000000002],[1687665600,2.9500000000000002],[1687752000,2.9500000000000002],[1687838400,2.956],[1687924800,null],[1737090000,2.1339999999999999],[1737176400,null]],"color":"","scatterMarkerSymbol":"none"},"NVNI":{"name":"NVNI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751947200,2.2930000000000001],[1752033600,2.4350000000000001],[1752120000,null],[1752206400,2.3500000000000001],[1752292800,2.3420000000000001],[1752379200,2.3420000000000001],[1752465600,2.3420000000000001],[1752552000,2.3319999999999999],[1752638400,2.4900000000000002],[1752724800,2.4609999999999999],[1752811200,2.3460000000000001],[1752897600,2.3730000000000002],[1752984000,2.3730000000000002],[1753070400,2.3730000000000002],[1753156800,2.7930000000000001],[1753243200,2.5630000000000002],[1753329600,2.4769999999999999],[1753416000,2.802],[1753502400,2.835],[1753588800,2.835],[1753675200,2.835],[1753761600,4.5629999999999997],[1753848000,4.3559999999999999],[1753934400,3.3980000000000001],[1754020800,4.5659999999999998],[1754107200,4.3380000000000001],[1754193600,4.3380000000000001],[1754280000,4.3380000000000001],[1754366400,4.4050000000000002],[1754452800,4.274],[1754539200,3.4940000000000002],[1754625600,3.8479999999999999],[1754712000,4.3929999999999998],[1754798400,4.3929999999999998],[1754884800,4.3929999999999998],[1754971200,4.4619999999999997],[1755057600,4.7610000000000001],[1755144000,4.2770000000000001],[1755230400,4.2359999999999998],[1755316800,3.9569999999999999],[1755403200,3.9569999999999999],[1755489600,3.9569999999999999],[1755576000,4.1139999999999999],[1755662400,4.0540000000000003],[1755748800,4.0540000000000003]],"color":"","scatterMarkerSymbol":"none"},"CTCI":{"name":"CTCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.0640000000000001],[1136437200,null],[1150257600,2.77],[1150344000,2.7269999999999999],[1150430400,2.7949999999999999],[1150516800,2.7570000000000001],[1150603200,2.7570000000000001],[1150689600,2.7570000000000001],[1150776000,2.8410000000000002],[1150862400,2.823],[1150948800,2.8220000000000001],[1151035200,2.9540000000000002],[1151121600,2.863],[1151208000,2.863],[1151294400,2.863],[1151380800,null],[1151467200,3.04],[1151553600,3.0739999999999998],[1151640000,3.105],[1151726400,3.1230000000000002],[1151812800,3.1230000000000002],[1151899200,3.1230000000000002],[1151985600,null],[1152244800,2.1789999999999998],[1152331200,2.2109999999999999],[1152417600,2.2109999999999999],[1152504000,2.2109999999999999],[1152590400,null],[1152676800,2.1880000000000002],[1152763200,null],[1152849600,2.2069999999999999],[1152936000,2.2080000000000002],[1153022400,2.2080000000000002],[1153108800,2.2080000000000002],[1153195200,2.2280000000000002],[1153281600,2.2749999999999999],[1153368000,2.4209999999999998],[1153454400,2.2440000000000002],[1153540800,null],[1153800000,2.254],[1153886400,2.161],[1153972800,null],[1154404800,2.2330000000000001],[1154491200,null],[1187150400,2.2749999999999999],[1187236800,null]],"color":"","scatterMarkerSymbol":"none"},"EMKR":{"name":"EMKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073451600,2.137],[1073538000,2.101],[1073624400,2.1549999999999998],[1073710800,2.4830000000000001],[1073797200,2.4830000000000001],[1073883600,2.4830000000000001],[1073970000,2.75],[1074056400,2.7360000000000002],[1074142800,2.6749999999999998],[1074229200,2.5579999999999998],[1074315600,2.9209999999999998],[1074402000,2.9209999999999998],[1074488400,2.9209999999999998],[1074574800,2.9209999999999998],[1074661200,2.8980000000000001],[1074747600,2.75],[1074834000,2.7429999999999999],[1074920400,2.7719999999999998],[1075006800,2.7719999999999998],[1075093200,2.7719999999999998],[1075179600,2.698],[1075266000,2.5510000000000002],[1075352400,2.5739999999999998],[1075438800,2.681],[1075525200,2.581],[1075611600,2.581],[1075698000,2.581],[1075784400,2.6219999999999999],[1075870800,2.653],[1075957200,2.4630000000000001],[1076043600,2.6019999999999999],[1076130000,2.5790000000000002],[1076216400,2.5790000000000002],[1076302800,2.5790000000000002],[1076389200,2.5600000000000001],[1076475600,2.5670000000000002],[1076562000,2.512],[1076648400,2.4620000000000002],[1076734800,2.387],[1076821200,2.387],[1076907600,2.387],[1076994000,2.387],[1077080400,2.371],[1077166800,2.4590000000000001],[1077253200,2.3889999999999998],[1077339600,null]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1153972800,2.2370000000000001],[1154059200,2.2469999999999999],[1154145600,2.1859999999999999],[1154232000,2.1859999999999999],[1154318400,2.1859999999999999],[1154404800,null],[1186718400,2.3769999999999998],[1186804800,null],[1187323200,2.3530000000000002],[1187409600,2.3410000000000002],[1187496000,2.3410000000000002],[1187582400,2.3410000000000002],[1187668800,2.371],[1187755200,null],[1187841600,2.363],[1187928000,null],[1201150800,2.492],[1201237200,null],[1201582800,2.4159999999999999],[1201669200,2.3969999999999998],[1201755600,null],[1205467200,2.4809999999999999],[1205553600,null],[1205812800,2.5],[1205899200,2.5030000000000001],[1205985600,2.5249999999999999],[1206072000,2.5339999999999998],[1206158400,2.5339999999999998],[1206244800,2.5339999999999998],[1206331200,2.5339999999999998],[1206417600,null],[1206504000,2.4870000000000001],[1206590400,null],[1207108800,2.4630000000000001],[1207195200,2.4590000000000001],[1207281600,2.4940000000000002],[1207368000,2.4900000000000002],[1207454400,2.4900000000000002],[1207540800,2.4900000000000002],[1207627200,2.5089999999999999],[1207713600,null],[1207800000,2.5289999999999999],[1207886400,null],[1207972800,2.54],[1208059200,2.54],[1208145600,2.54],[1208232000,null]],"color":"","scatterMarkerSymbol":"none"},"JJE":{"name":"JJE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342497600,2.0910000000000002],[1342584000,2.113],[1342670400,2.1589999999999998],[1342756800,2.2080000000000002],[1342843200,2.2149999999999999],[1342929600,2.2149999999999999],[1343016000,2.2149999999999999],[1343102400,2.1909999999999998],[1343188800,2.2250000000000001],[1343275200,2.2050000000000001],[1343361600,2.1819999999999999],[1343448000,2.1579999999999999],[1343534400,2.1579999999999999],[1343620800,2.1579999999999999],[1343707200,2.1869999999999998],[1343793600,2.2040000000000002],[1343880000,null],[1344398400,2.2189999999999999],[1344484800,2.2149999999999999],[1344571200,2.226],[1344657600,2.2349999999999999],[1344744000,2.2349999999999999],[1344830400,2.2349999999999999],[1344916800,2.2000000000000002],[1345003200,null],[1345089600,2.222],[1345176000,null],[1347076800,2.1819999999999999],[1347163200,2.1819999999999999],[1347249600,2.1819999999999999],[1347336000,null],[1352869200,2.2229999999999999],[1352955600,2.2639999999999998],[1353042000,2.2869999999999999],[1353128400,2.3079999999999998],[1353214800,2.3079999999999998],[1353301200,2.3079999999999998],[1353387600,2.3039999999999998],[1353474000,2.2970000000000002],[1353560400,2.3149999999999999],[1353646800,2.3149999999999999],[1353733200,2.3130000000000002],[1353819600,2.3130000000000002],[1353906000,2.3130000000000002],[1353992400,2.3069999999999999],[1354078800,2.2519999999999998],[1354165200,null]],"color":"","scatterMarkerSymbol":"none"},"BLD":{"name":"BLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0960000000000001],[1309665600,2.0960000000000001],[1309752000,2.0960000000000001],[1309838400,2.0960000000000001],[1309924800,null],[1311048000,2.246],[1311134400,2.2189999999999999],[1311220800,2.1970000000000001],[1311307200,null],[1312430400,2.1709999999999998],[1312516800,null],[1314676800,2.3500000000000001],[1314763200,2.4820000000000002],[1314849600,2.5489999999999999],[1314936000,2.7029999999999998],[1315022400,2.5310000000000001],[1315108800,2.5310000000000001],[1315195200,2.5310000000000001],[1315281600,2.5310000000000001],[1315368000,2.6200000000000001],[1315454400,2.6309999999999998],[1315540800,2.6970000000000001],[1315627200,2.73],[1315713600,2.73],[1315800000,2.73],[1315886400,2.621],[1315972800,2.5790000000000002],[1316059200,2.7290000000000001],[1316145600,2.7919999999999998],[1316232000,2.6379999999999999],[1316318400,2.6379999999999999],[1316404800,2.6379999999999999],[1316491200,2.7639999999999998],[1316577600,2.7890000000000001],[1316664000,2.794],[1316750400,2.7789999999999999],[1316836800,2.6899999999999999],[1316923200,2.6899999999999999],[1317009600,2.6899999999999999],[1317096000,null],[1317182400,2.5179999999999998],[1317268800,null],[1318651200,2.4590000000000001],[1318737600,2.4590000000000001],[1318824000,2.4590000000000001],[1318910400,2.5499999999999998],[1318996800,null]],"color":"","scatterMarkerSymbol":"none"},"HMG":{"name":"HMG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1502856000,2.2389999999999999],[1502942400,null],[1545454800,2.71],[1545541200,2.71],[1545627600,2.71],[1545714000,2.7599999999999998],[1545800400,2.7599999999999998],[1545886800,null],[1564200000,2.2040000000000002],[1564286400,2.2040000000000002],[1564372800,2.2040000000000002],[1564459200,2.2160000000000002],[1564545600,2.198],[1564632000,2.21],[1564718400,2.1680000000000001],[1564804800,2.1850000000000001],[1564891200,2.1850000000000001],[1564977600,2.1850000000000001],[1565064000,2.2519999999999998],[1565150400,2.2349999999999999],[1565236800,2.2330000000000001],[1565323200,2.294],[1565409600,2.3140000000000001],[1565496000,2.3140000000000001],[1565582400,2.3140000000000001],[1565668800,2.339],[1565755200,2.3210000000000002],[1565841600,2.4119999999999999],[1565928000,2.4279999999999999],[1566014400,2.3759999999999999],[1566100800,2.3759999999999999],[1566187200,2.3759999999999999],[1566273600,2.3260000000000001],[1566360000,2.3180000000000001],[1566446400,2.2930000000000001],[1566532800,2.2949999999999999],[1566619200,2.3570000000000002],[1566705600,2.3570000000000002],[1566792000,2.3570000000000002],[1566878400,2.3439999999999999],[1566964800,2.367],[1567051200,2.3399999999999999],[1567137600,null],[1579928400,2.125],[1580014800,2.125],[1580101200,2.125],[1580187600,2.177],[1580274000,null]],"color":"","scatterMarkerSymbol":"none"},"ALTR":{"name":"ALTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1427515200,2.2349999999999999],[1427601600,2.2349999999999999],[1427688000,2.2349999999999999],[1427774400,null],[1432094400,2.2869999999999999],[1432180800,2.2770000000000001],[1432267200,2.302],[1432353600,2.3340000000000001],[1432440000,2.3340000000000001],[1432526400,2.3340000000000001],[1432612800,2.3340000000000001],[1432699200,2.3290000000000002],[1432785600,2.3740000000000001],[1432872000,null],[1432958400,2.427],[1433044800,2.427],[1433131200,2.427],[1433217600,2.5630000000000002],[1433304000,2.5670000000000002],[1433390400,2.5630000000000002],[1433476800,2.5699999999999998],[1433563200,2.573],[1433649600,2.573],[1433736000,2.573],[1433822400,2.5760000000000001],[1433908800,2.581],[1433995200,2.6000000000000001],[1434081600,2.6040000000000001],[1434168000,2.6219999999999999],[1434254400,2.6219999999999999],[1434340800,2.6219999999999999],[1434427200,2.609],[1434513600,2.609],[1434600000,2.5960000000000001],[1434686400,2.5859999999999999],[1434772800,2.5760000000000001],[1434859200,2.5760000000000001],[1434945600,2.5760000000000001],[1435032000,2.5710000000000002],[1435118400,2.5699999999999998],[1435204800,2.577],[1435291200,2.5710000000000002],[1435377600,2.577],[1435464000,2.577],[1435550400,2.577],[1435636800,2.6070000000000002],[1435723200,2.5979999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"MYG":{"name":"MYG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963288000,2.1600000000000001],[963374400,null],[995083200,2.1720000000000002],[995169600,2.1720000000000002],[995256000,2.1720000000000002],[995342400,2.1720000000000002],[995428800,2.2160000000000002],[995515200,2.2989999999999999],[995601600,2.2909999999999999],[995688000,2.282],[995774400,2.282],[995860800,2.282],[995947200,2.2639999999999998],[996033600,2.2989999999999999],[996120000,2.2890000000000001],[996206400,2.2810000000000001],[996292800,2.27],[996379200,2.27],[996465600,2.27],[996552000,2.2759999999999998],[996638400,2.2719999999999998],[996724800,2.27],[996811200,2.2679999999999998],[996897600,null],[998625600,2.27],[998712000,2.2330000000000001],[998798400,2.2330000000000001],[998884800,2.2330000000000001],[998971200,null],[1015045200,2.3620000000000001],[1015131600,2.3620000000000001],[1015218000,2.3620000000000001],[1015304400,2.3849999999999998],[1015390800,null],[1015477200,2.294],[1015563600,2.2650000000000001],[1015650000,2.2810000000000001],[1015736400,2.2810000000000001],[1015822800,2.2810000000000001],[1015909200,null],[1015995600,2.512],[1016082000,null],[1016168400,2.472],[1016254800,2.512],[1016341200,2.512],[1016427600,2.512],[1016514000,2.484],[1016600400,2.4860000000000002],[1016686800,null]],"color":"","scatterMarkerSymbol":"none"},"TBRG":{"name":"TBRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437019200,2.0950000000000002],[1437105600,2.0960000000000001],[1437192000,2.1080000000000001],[1437278400,2.1080000000000001],[1437364800,2.1080000000000001],[1437451200,2.165],[1437537600,2.1499999999999999],[1437624000,2.1819999999999999],[1437710400,null],[1452574800,2.2290000000000001],[1452661200,null],[1452747600,2.2839999999999998],[1452834000,2.2919999999999998],[1452920400,2.2970000000000002],[1453006800,2.2970000000000002],[1453093200,2.2970000000000002],[1453179600,2.2970000000000002],[1453266000,2.3809999999999998],[1453352400,2.3599999999999999],[1453438800,null],[1453525200,2.2930000000000001],[1453611600,2.2930000000000001],[1453698000,2.2930000000000001],[1453784400,null],[1454043600,2.2949999999999999],[1454130000,2.3530000000000002],[1454216400,2.3530000000000002],[1454302800,2.3530000000000002],[1454389200,2.536],[1454475600,2.6000000000000001],[1454562000,2.6160000000000001],[1454648400,2.5699999999999998],[1454734800,2.621],[1454821200,2.621],[1454907600,2.621],[1454994000,2.6899999999999999],[1455080400,2.734],[1455166800,2.7309999999999999],[1455253200,2.7109999999999999],[1455339600,2.6219999999999999],[1455426000,2.6219999999999999],[1455512400,2.6219999999999999],[1455598800,2.6219999999999999],[1455685200,2.5619999999999998],[1455771600,2.4849999999999999],[1455858000,2.532],[1455944400,2.5190000000000001],[1456030800,2.5190000000000001],[1456117200,2.5190000000000001],[1456203600,null]],"color":"","scatterMarkerSymbol":"none"},"DFZ":{"name":"DFZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1320814800,2.508],[1320901200,2.5859999999999999],[1320987600,2.6099999999999999],[1321074000,2.6890000000000001],[1321160400,2.6890000000000001],[1321246800,2.6890000000000001],[1321333200,2.6659999999999999],[1321419600,2.706],[1321506000,2.661],[1321592400,2.6589999999999998],[1321678800,2.609],[1321765200,2.609],[1321851600,2.609],[1321938000,2.593],[1322024400,null],[1322542800,2.6840000000000002],[1322629200,2.6459999999999999],[1322715600,2.694],[1322802000,2.6509999999999998],[1322888400,2.6419999999999999],[1322974800,2.6419999999999999],[1323061200,2.6419999999999999],[1323147600,2.6509999999999998],[1323234000,2.6739999999999999],[1323320400,2.6739999999999999],[1323406800,2.6389999999999998],[1323493200,2.6749999999999998],[1323579600,2.6749999999999998],[1323666000,2.6749999999999998],[1323752400,2.6509999999999998],[1323838800,null],[1324443600,2.6829999999999998],[1324530000,2.6499999999999999],[1324616400,2.6030000000000002],[1324702800,null],[1354338000,2.2639999999999998],[1354424400,2.2639999999999998],[1354510800,2.2639999999999998],[1354597200,null],[1354683600,2.2450000000000001],[1354770000,null],[1372737600,2.0680000000000001],[1372824000,2.0819999999999999],[1372910400,2.113],[1372996800,2.113],[1373083200,2.1389999999999998],[1373169600,2.1389999999999998],[1373256000,2.1389999999999998],[1373342400,2.125],[1373428800,null]],"color":"","scatterMarkerSymbol":"none"},"TISA":{"name":"TISA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.0680000000000001],[1073192400,2.0680000000000001],[1073278800,2.0680000000000001],[1073365200,null],[1073451600,2.1640000000000001],[1073538000,null],[1078376400,2.9340000000000002],[1078462800,null],[1082001600,3.1360000000000001],[1082088000,2.8820000000000001],[1082174400,null],[1082606400,3.1539999999999999],[1082692800,3.0030000000000001],[1082779200,2.9870000000000001],[1082865600,2.9870000000000001],[1082952000,2.9870000000000001],[1083038400,2.98],[1083124800,2.9220000000000002],[1083211200,2.9129999999999998],[1083297600,2.7210000000000001],[1083384000,2.7040000000000002],[1083470400,2.7040000000000002],[1083556800,2.7040000000000002],[1083643200,2.7080000000000002],[1083729600,2.7400000000000002],[1083816000,2.9990000000000001],[1083902400,2.996],[1083988800,2.8980000000000001],[1084075200,2.8980000000000001],[1084161600,2.8980000000000001],[1084248000,2.8849999999999998],[1084334400,2.964],[1084420800,3.0840000000000001],[1084507200,3.044],[1084593600,3.0139999999999998],[1084680000,3.0139999999999998],[1084766400,3.0139999999999998],[1084852800,2.9159999999999999],[1084939200,2.9889999999999999],[1085025600,3.0960000000000001],[1085112000,null],[1085716800,2.6019999999999999],[1085803200,2.6120000000000001],[1085889600,2.6120000000000001],[1085976000,2.6120000000000001],[1086062400,2.6120000000000001],[1086148800,2.653],[1086235200,null],[1086667200,2.6080000000000001],[1086753600,null]],"color":"","scatterMarkerSymbol":"none"},"RELV":{"name":"RELV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.0870000000000002],[1467864000,null],[1468382400,2.1739999999999999],[1468468800,null],[1468641600,2.2389999999999999],[1468728000,2.2389999999999999],[1468814400,2.2389999999999999],[1468900800,2.1890000000000001],[1468987200,2.4300000000000002],[1469073600,2.274],[1469160000,2.4420000000000002],[1469246400,null],[1469592000,2.4129999999999998],[1469678400,2.419],[1469764800,2.7480000000000002],[1469851200,2.9889999999999999],[1469937600,2.9889999999999999],[1470024000,2.9889999999999999],[1470110400,3.0139999999999998],[1470196800,2.847],[1470283200,2.9009999999999998],[1470369600,3.0590000000000002],[1470456000,2.8490000000000002],[1470542400,2.8490000000000002],[1470628800,2.8490000000000002],[1470715200,3.1989999999999998],[1470801600,2.456],[1470888000,2.2959999999999998],[1470974400,null],[1471060800,2.3650000000000002],[1471147200,2.3650000000000002],[1471233600,2.3650000000000002],[1471320000,null],[1471406400,2.4159999999999999],[1471492800,2.4289999999999998],[1471579200,null],[1472270400,2.419],[1472356800,2.419],[1472443200,2.419],[1472529600,null],[1473825600,2.7959999999999998],[1473912000,2.9780000000000002],[1473998400,2.9119999999999999],[1474084800,2.641],[1474171200,2.641],[1474257600,2.641],[1474344000,null],[1578027600,2.0289999999999999],[1578114000,null],[1578632400,2.1829999999999998],[1578718800,null]],"color":"","scatterMarkerSymbol":"none"},"CRWN":{"name":"CRWN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265864400,2.2650000000000001],[1265950800,null],[1266555600,2.484],[1266642000,2.3519999999999999],[1266728400,2.3519999999999999],[1266814800,2.3519999999999999],[1266901200,null],[1267506000,2.323],[1267592400,2.3370000000000002],[1267678800,null],[1267765200,2.3679999999999999],[1267851600,2.3940000000000001],[1267938000,2.3940000000000001],[1268024400,2.3940000000000001],[1268110800,2.3900000000000001],[1268197200,2.3809999999999998],[1268283600,2.383],[1268370000,2.411],[1268456400,2.411],[1268542800,2.411],[1268625600,2.411],[1268712000,null],[1268798400,2.4359999999999999],[1268884800,2.552],[1268971200,2.5779999999999998],[1269057600,2.569],[1269144000,2.569],[1269230400,2.569],[1269316800,2.5760000000000001],[1269403200,2.589],[1269489600,2.532],[1269576000,2.5569999999999999],[1269662400,2.5600000000000001],[1269748800,2.5600000000000001],[1269835200,2.5600000000000001],[1269921600,2.5329999999999999],[1270008000,2.5249999999999999],[1270094400,2.4780000000000002],[1270180800,2.488],[1270267200,2.488],[1270353600,2.488],[1270440000,2.488],[1270526400,null],[1270699200,2.488],[1270785600,null],[1274760000,2.5419999999999998],[1274846400,2.593],[1274932800,null],[1276056000,2.5859999999999999],[1276142400,2.5720000000000001],[1276228800,null]],"color":"","scatterMarkerSymbol":"none"},"ROW":{"name":"ROW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1065672000,2.5449999999999999],[1065758400,null],[1071032400,2.673],[1071118800,2.6499999999999999],[1071205200,null],[1071637200,2.8079999999999998],[1071723600,null],[1073538000,2.1589999999999998],[1073624400,2.3740000000000001],[1073710800,2.4489999999999998],[1073797200,2.4489999999999998],[1073883600,2.4489999999999998],[1073970000,2.4790000000000001],[1074056400,2.5459999999999998],[1074142800,2.9199999999999999],[1074229200,3.1150000000000002],[1074315600,3.0379999999999998],[1074402000,3.0379999999999998],[1074488400,3.0379999999999998],[1074574800,3.0379999999999998],[1074661200,2.8260000000000001],[1074747600,2.8580000000000001],[1074834000,2.7709999999999999],[1074920400,2.6890000000000001],[1075006800,2.6890000000000001],[1075093200,2.6890000000000001],[1075179600,2.6440000000000001],[1075266000,2.6059999999999999],[1075352400,null],[1075438800,2.3740000000000001],[1075525200,null],[1075870800,2.524],[1075957200,2.3839999999999999],[1076043600,null],[1077858000,2.254],[1077944400,2.2890000000000001],[1078030800,2.2890000000000001],[1078117200,2.2890000000000001],[1078203600,null],[1078462800,2.3759999999999999],[1078549200,2.3900000000000001],[1078635600,2.3900000000000001],[1078722000,2.3900000000000001],[1078808400,2.4009999999999998],[1078894800,null],[1086148800,2.6309999999999998],[1086235200,2.6269999999999998],[1086321600,2.6379999999999999],[1086408000,null],[1088136000,2.7789999999999999],[1088222400,null]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,2.4049999999999998],[1060315200,2.4430000000000001],[1060401600,2.4670000000000001],[1060488000,2.4670000000000001],[1060574400,2.4670000000000001],[1060660800,2.3820000000000001],[1060747200,2.3900000000000001],[1060833600,null],[1061438400,2.5510000000000002],[1061524800,null],[1061956800,2.5299999999999998],[1062043200,2.657],[1062129600,2.6019999999999999],[1062216000,null],[1064030400,2.5409999999999999],[1064116800,2.5409999999999999],[1064203200,2.5409999999999999],[1064289600,2.5150000000000001],[1064376000,2.5110000000000001],[1064462400,2.5459999999999998],[1064548800,2.3620000000000001],[1064635200,2.3809999999999998],[1064721600,2.3809999999999998],[1064808000,2.3809999999999998],[1064894400,2.2959999999999998],[1064980800,2.2919999999999998],[1065067200,2.2850000000000001],[1065153600,2.286],[1065240000,null],[1069218000,2.5049999999999999],[1069304400,2.5499999999999998],[1069390800,2.516],[1069477200,2.5630000000000002],[1069563600,2.5630000000000002],[1069650000,2.5630000000000002],[1069736400,2.4740000000000002],[1069822800,2.4790000000000001],[1069909200,2.5760000000000001],[1069995600,2.5760000000000001],[1070082000,2.5939999999999999],[1070168400,2.5939999999999999],[1070254800,2.5939999999999999],[1070341200,2.6640000000000001],[1070427600,2.702],[1070514000,2.681],[1070600400,2.5499999999999998],[1070686800,null],[1070946000,2.581],[1071032400,null],[1073365200,2.1800000000000002],[1073451600,null]],"color":"","scatterMarkerSymbol":"none"},"CYBE":{"name":"CYBE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389848400,2.3879999999999999],[1389934800,2.3399999999999999],[1390021200,2.3650000000000002],[1390107600,2.3650000000000002],[1390194000,2.3650000000000002],[1390280400,2.3650000000000002],[1390366800,2.2879999999999998],[1390453200,2.1859999999999999],[1390539600,2.2040000000000002],[1390626000,null],[1390971600,2.173],[1391058000,2.1139999999999999],[1391144400,2.137],[1391230800,null],[1393045200,2.2679999999999998],[1393131600,2.2679999999999998],[1393218000,2.2679999999999998],[1393304400,null],[1393650000,2.4319999999999999],[1393736400,2.4319999999999999],[1393822800,2.4319999999999999],[1393909200,2.3969999999999998],[1393995600,2.3500000000000001],[1394082000,null],[1394254800,2.391],[1394341200,2.391],[1394424000,2.391],[1394510400,2.4089999999999998],[1394596800,2.4369999999999998],[1394683200,2.4140000000000001],[1394769600,2.4079999999999999],[1394856000,null],[1395115200,2.4950000000000001],[1395201600,null],[1395288000,2.504],[1395374400,2.4780000000000002],[1395460800,2.524],[1395547200,2.524],[1395633600,2.524],[1395720000,2.516],[1395806400,2.5430000000000001],[1395892800,2.484],[1395979200,null],[1399608000,2.3679999999999999],[1399694400,2.3839999999999999],[1399780800,2.3839999999999999],[1399867200,2.3839999999999999],[1399953600,null],[1400040000,2.3690000000000002],[1400126400,2.363],[1400212800,2.3719999999999999],[1400299200,null]],"color":"","scatterMarkerSymbol":"none"},"SBW":{"name":"SBW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,2.1059999999999999],[1089259200,2.0880000000000001],[1089345600,2.1280000000000001],[1089432000,2.1280000000000001],[1089518400,2.1280000000000001],[1089604800,2.1280000000000001],[1089691200,null],[1090900800,2.242],[1090987200,2.2189999999999999],[1091073600,null],[1091505600,2.27],[1091592000,null],[1091678400,2.29],[1091764800,2.3220000000000001],[1091851200,2.3639999999999999],[1091937600,2.3639999999999999],[1092024000,2.3639999999999999],[1092110400,2.3599999999999999],[1092196800,2.3700000000000001],[1092283200,2.3900000000000001],[1092369600,2.4380000000000002],[1092456000,2.48],[1092542400,2.48],[1092628800,2.48],[1092715200,2.4590000000000001],[1092801600,2.4540000000000002],[1092888000,2.4199999999999999],[1092974400,2.4390000000000001],[1093060800,2.3879999999999999],[1093147200,2.3879999999999999],[1093233600,2.3879999999999999],[1093320000,2.4140000000000001],[1093406400,2.3420000000000001],[1093492800,2.298],[1093579200,2.2959999999999998],[1093665600,2.3140000000000001],[1093752000,2.3140000000000001],[1093838400,2.3140000000000001],[1093924800,2.351],[1094011200,2.363],[1094097600,2.3679999999999999],[1094184000,2.3340000000000001],[1094270400,null],[1094616000,2.3039999999999998],[1094702400,2.3029999999999999],[1094788800,2.3290000000000002],[1094875200,null],[1095134400,2.327],[1095220800,2.3450000000000002],[1095307200,null],[1102050000,2.3199999999999998],[1102136400,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1453784400,2.4870000000000001],[1453870800,2.4300000000000002],[1453957200,2.4340000000000002],[1454043600,2.3999999999999999],[1454130000,2.383],[1454216400,2.383],[1454302800,2.383],[1454389200,2.3740000000000001],[1454475600,2.3980000000000001],[1454562000,null],[1454648400,2.4079999999999999],[1454734800,2.4750000000000001],[1454821200,2.4750000000000001],[1454907600,2.4750000000000001],[1454994000,2.5259999999999998],[1455080400,2.5470000000000002],[1455166800,2.5070000000000001],[1455253200,2.4820000000000002],[1455339600,null],[1463716800,2.5859999999999999],[1463803200,2.6190000000000002],[1463889600,2.6190000000000002],[1463976000,2.6190000000000002],[1464062400,2.6230000000000002],[1464148800,2.6640000000000001],[1464235200,2.6539999999999999],[1464321600,2.645],[1464408000,2.6499999999999999],[1464494400,2.6499999999999999],[1464580800,2.6499999999999999],[1464667200,2.6499999999999999],[1464753600,2.6549999999999998],[1464840000,null],[1465531200,2.6739999999999999],[1465617600,2.7240000000000002],[1465704000,2.7240000000000002],[1465790400,2.7240000000000002],[1465876800,2.754],[1465963200,null],[1466136000,2.7759999999999998],[1466222400,2.7389999999999999],[1466308800,2.7389999999999999],[1466395200,2.7389999999999999],[1466481600,2.7120000000000002],[1466568000,2.706],[1466654400,2.734],[1466740800,2.7120000000000002],[1466827200,2.6629999999999998],[1466913600,2.6629999999999998],[1467000000,2.6629999999999998],[1467086400,2.6589999999999998],[1467172800,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959054400,2.4929999999999999],[959140800,2.548],[959227200,2.5880000000000001],[959313600,2.5830000000000002],[959400000,2.4790000000000001],[959486400,2.4790000000000001],[959572800,2.4790000000000001],[959659200,2.4790000000000001],[959745600,2.54],[959832000,2.4380000000000002],[959918400,null],[960004800,2.4390000000000001],[960091200,2.4390000000000001],[960177600,2.4390000000000001],[960264000,null],[960350400,2.351],[960436800,null],[962683200,2.1110000000000002],[962769600,2.1110000000000002],[962856000,2.157],[962942400,2.133],[963028800,2.2010000000000001],[963115200,2.2010000000000001],[963201600,2.2010000000000001],[963288000,2.2240000000000002],[963374400,null],[964756800,2.3210000000000002],[964843200,2.3330000000000002],[964929600,2.3330000000000002],[965016000,2.3330000000000002],[965102400,2.4100000000000001],[965188800,2.411],[965275200,2.4169999999999998],[965361600,null],[965707200,2.4140000000000001],[965793600,2.4009999999999998],[965880000,null],[966312000,2.4489999999999998],[966398400,2.419],[966484800,2.5089999999999999],[966571200,2.4700000000000002],[966657600,2.3999999999999999],[966744000,2.3999999999999999],[966830400,2.3999999999999999],[966916800,2.4020000000000001],[967003200,2.4500000000000002],[967089600,null],[1025928000,2.0910000000000002],[1026014400,2.0910000000000002],[1026100800,2.0910000000000002],[1026187200,null],[1029384000,2.3039999999999998],[1029470400,null]],"color":"","scatterMarkerSymbol":"none"},"SRT":{"name":"SRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.0529999999999999],[1435896000,2.0569999999999999],[1435982400,2.0569999999999999],[1436068800,2.0569999999999999],[1436155200,2.0569999999999999],[1436241600,null],[1451970000,2.077],[1452056400,2.0880000000000001],[1452142800,null],[1452315600,2.1749999999999998],[1452402000,2.1749999999999998],[1452488400,2.1749999999999998],[1452574800,null],[1454130000,2.4489999999999998],[1454216400,2.4489999999999998],[1454302800,2.4489999999999998],[1454389200,2.48],[1454475600,2.5369999999999999],[1454562000,2.5350000000000001],[1454648400,null],[1454734800,2.4889999999999999],[1454821200,2.4889999999999999],[1454907600,2.4889999999999999],[1454994000,null],[1455339600,2.5259999999999998],[1455426000,2.5259999999999998],[1455512400,2.5259999999999998],[1455598800,2.5259999999999998],[1455685200,2.5550000000000002],[1455771600,2.6850000000000001],[1455858000,2.6560000000000001],[1455944400,2.9079999999999999],[1456030800,2.9079999999999999],[1456117200,2.9079999999999999],[1456203600,2.7690000000000001],[1456290000,2.7690000000000001],[1456376400,2.7810000000000001],[1456462800,2.6960000000000002],[1456549200,2.657],[1456635600,2.657],[1456722000,2.657],[1456808400,2.6179999999999999],[1456894800,2.5569999999999999],[1456981200,2.6469999999999998],[1457067600,2.5590000000000002],[1457154000,2.4180000000000001],[1457240400,2.4180000000000001],[1457326800,2.4180000000000001],[1457413200,null],[1460520000,2.4100000000000001],[1460606400,null],[1462852800,2.5270000000000001],[1462939200,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1279684800,2.169],[1279771200,2.145],[1279857600,2.2000000000000002],[1279944000,2.226],[1280030400,2.226],[1280116800,2.226],[1280203200,2.238],[1280289600,2.2000000000000002],[1280376000,null],[1280462400,2.1859999999999999],[1280548800,2.1880000000000002],[1280635200,2.1880000000000002],[1280721600,2.1880000000000002],[1280808000,2.2149999999999999],[1280894400,2.1840000000000002],[1280980800,null],[1299214800,2.423],[1299301200,2.411],[1299387600,2.411],[1299474000,2.411],[1299560400,2.4180000000000001],[1299646800,2.4100000000000001],[1299733200,2.3420000000000001],[1299819600,null],[1300161600,2.302],[1300248000,2.2930000000000001],[1300334400,2.274],[1300420800,2.3140000000000001],[1300507200,2.3199999999999998],[1300593600,2.3199999999999998],[1300680000,2.3199999999999998],[1300766400,2.3929999999999998],[1300852800,2.3559999999999999],[1300939200,2.3420000000000001],[1301025600,2.3450000000000002],[1301112000,2.4159999999999999],[1301198400,2.4159999999999999],[1301284800,2.4159999999999999],[1301371200,2.3679999999999999],[1301457600,2.4060000000000001],[1301544000,2.3959999999999999],[1301630400,2.4390000000000001],[1301716800,2.472],[1301803200,2.472],[1301889600,2.472],[1301976000,2.4870000000000001],[1302062400,2.4550000000000001],[1302148800,2.371],[1302235200,null],[1302321600,2.3380000000000001],[1302408000,2.3380000000000001],[1302494400,2.3380000000000001],[1302580800,null]],"color":"","scatterMarkerSymbol":"none"},"HCO":{"name":"HCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949122000,2.794],[949208400,2.794],[949294800,2.794],[949381200,2.8149999999999999],[949467600,2.8769999999999998],[949554000,2.923],[949640400,null],[954565200,2.375],[954651600,2.375],[954734400,2.375],[954820800,null],[954993600,2.536],[955080000,null],[955598400,2.621],[955684800,3.0230000000000001],[955771200,3.0800000000000001],[955857600,3.0800000000000001],[955944000,3.0800000000000001],[956030400,2.806],[956116800,2.6389999999999998],[956203200,2.4529999999999998],[956289600,null],[956721600,2.4889999999999999],[956808000,null],[956980800,2.6139999999999999],[957067200,2.6139999999999999],[957153600,2.6139999999999999],[957240000,null],[957412800,2.5750000000000002],[957499200,2.6070000000000002],[957585600,2.468],[957672000,2.468],[957758400,2.468],[957844800,null],[958017600,2.484],[958104000,null],[958190400,2.4049999999999998],[958276800,2.4049999999999998],[958363200,2.4049999999999998],[958449600,2.4510000000000001],[958536000,null],[978584400,2.343],[978670800,2.5590000000000002],[978757200,null],[979016400,2.617],[979102800,2.5419999999999998],[979189200,2.556],[979275600,null],[980830800,2.7490000000000001],[980917200,null],[981176400,2.742],[981262800,2.742],[981349200,2.742],[981435600,null]],"color":"","scatterMarkerSymbol":"none"},"NPK":{"name":"NPK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404446400,2.036],[1404532800,2.036],[1404619200,2.036],[1404705600,2.036],[1404792000,null],[1427860800,2.194],[1427947200,2.2149999999999999],[1428033600,2.1890000000000001],[1428120000,2.1890000000000001],[1428206400,2.1890000000000001],[1428292800,2.1890000000000001],[1428379200,null],[1428552000,2.1840000000000002],[1428638400,null],[1429761600,2.2200000000000002],[1429848000,null],[1432008000,2.29],[1432094400,2.2919999999999998],[1432180800,2.298],[1432267200,2.3140000000000001],[1432353600,2.3300000000000001],[1432440000,2.3300000000000001],[1432526400,2.3300000000000001],[1432612800,2.3300000000000001],[1432699200,2.3159999999999998],[1432785600,2.3279999999999998],[1432872000,2.3359999999999999],[1432958400,null],[1433390400,2.3940000000000001],[1433476800,null],[1433822400,2.427],[1433908800,2.427],[1433995200,2.5019999999999998],[1434081600,2.4990000000000001],[1434168000,2.5169999999999999],[1434254400,2.5169999999999999],[1434340800,2.5169999999999999],[1434427200,2.5],[1434513600,2.536],[1434600000,2.5529999999999999],[1434686400,2.5499999999999998],[1434772800,2.5600000000000001],[1434859200,2.5600000000000001],[1434945600,2.5600000000000001],[1435032000,2.5619999999999998],[1435118400,2.5720000000000001],[1435204800,2.5880000000000001],[1435291200,2.633],[1435377600,2.7069999999999999],[1435464000,2.7069999999999999],[1435550400,2.7069999999999999],[1435636800,2.746],[1435723200,2.7730000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"CTIM":{"name":"CTIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.2789999999999999],[1088827200,2.2189999999999999],[1088913600,2.2189999999999999],[1089000000,2.2189999999999999],[1089086400,2.2189999999999999],[1089172800,2.2090000000000001],[1089259200,2.5419999999999998],[1089345600,2.4129999999999998],[1089432000,2.4710000000000001],[1089518400,2.4710000000000001],[1089604800,2.4710000000000001],[1089691200,2.5019999999999998],[1089777600,2.6680000000000001],[1089864000,2.7959999999999998],[1089950400,2.7919999999999998],[1090036800,2.7519999999999998],[1090123200,2.7519999999999998],[1090209600,2.7519999999999998],[1090296000,2.5390000000000001],[1090382400,2.5419999999999998],[1090468800,2.4969999999999999],[1090555200,2.5110000000000001],[1090641600,2.3460000000000001],[1090728000,2.3460000000000001],[1090814400,2.3460000000000001],[1090900800,null],[1091073600,2.7229999999999999],[1091160000,2.8460000000000001],[1091246400,2.7400000000000002],[1091332800,2.7400000000000002],[1091419200,2.7400000000000002],[1091505600,2.7570000000000001],[1091592000,2.7109999999999999],[1091678400,2.589],[1091764800,2.5550000000000002],[1091851200,2.532],[1091937600,2.532],[1092024000,2.532],[1092110400,2.484],[1092196800,2.4940000000000002],[1092283200,null],[1093924800,2.3149999999999999],[1094011200,2.375],[1094097600,null],[1094270400,2.359],[1094356800,2.359],[1094443200,2.359],[1094529600,2.359],[1094616000,null],[1100581200,2.5649999999999999],[1100667600,2.5649999999999999],[1100754000,null],[1101272400,2.4359999999999999],[1101358800,null]],"color":"","scatterMarkerSymbol":"none"},"QSII":{"name":"QSII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294808400,2.0800000000000001],[1294894800,null],[1296277200,2.2090000000000001],[1296363600,2.2090000000000001],[1296450000,2.2090000000000001],[1296536400,2.2599999999999998],[1296622800,2.262],[1296709200,null],[1296795600,2.2349999999999999],[1296882000,null],[1297400400,2.2570000000000001],[1297486800,2.278],[1297573200,2.278],[1297659600,2.278],[1297746000,null],[1299819600,2.2879999999999998],[1299906000,2.2829999999999999],[1299992400,2.2829999999999999],[1300075200,2.2829999999999999],[1300161600,2.2919999999999998],[1300248000,null],[1300334400,2.2850000000000001],[1300420800,null],[1301976000,2.3260000000000001],[1302062400,2.3719999999999999],[1302148800,null],[1304136000,2.3849999999999998],[1304222400,2.3849999999999998],[1304308800,2.3849999999999998],[1304395200,2.4359999999999999],[1304481600,2.4510000000000001],[1304568000,2.4649999999999999],[1304654400,2.4390000000000001],[1304740800,2.4239999999999999],[1304827200,2.4239999999999999],[1304913600,2.4239999999999999],[1305000000,2.4329999999999998],[1305086400,2.4300000000000002],[1305172800,2.452],[1305259200,2.4390000000000001],[1305345600,2.4609999999999999],[1305432000,2.4609999999999999],[1305518400,2.4609999999999999],[1305604800,2.4630000000000001],[1305691200,2.464],[1305777600,2.4660000000000002],[1305864000,2.472],[1305950400,2.4500000000000002],[1306036800,2.4500000000000002],[1306123200,2.4500000000000002],[1306209600,2.4950000000000001],[1306296000,2.4630000000000001],[1306382400,2.496],[1306468800,2.4420000000000002],[1306555200,null]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971928000,2.6949999999999998],[972014400,2.6859999999999999],[972100800,2.6960000000000002],[972187200,2.6960000000000002],[972273600,2.6960000000000002],[972360000,2.7170000000000001],[972446400,2.798],[972532800,null],[972619200,2.5840000000000001],[972705600,null],[975992400,2.6720000000000002],[976078800,2.8650000000000002],[976165200,2.9180000000000001],[976251600,null],[986356800,2.7519999999999998],[986443200,2.8180000000000001],[986529600,2.7229999999999999],[986616000,2.7389999999999999],[986702400,2.7389999999999999],[986788800,2.7389999999999999],[986875200,null],[986961600,2.6579999999999999],[987048000,2.6459999999999999],[987134400,2.6890000000000001],[987220800,2.6890000000000001],[987307200,2.6890000000000001],[987393600,2.6890000000000001],[987480000,null],[987566400,2.6890000000000001],[987652800,2.6779999999999999],[987739200,2.585],[987825600,2.5750000000000002],[987912000,2.5750000000000002],[987998400,2.5750000000000002],[988084800,2.6749999999999998],[988171200,2.637],[988257600,2.6349999999999998],[988344000,2.653],[988430400,null],[988689600,2.5990000000000002],[988776000,null],[989467200,2.7290000000000001],[989553600,2.7759999999999998],[989640000,2.7799999999999998],[989726400,2.7799999999999998],[989812800,2.7799999999999998],[989899200,2.7669999999999999],[989985600,null],[995688000,2.1880000000000002],[995774400,2.1880000000000002],[995860800,2.1880000000000002],[995947200,null],[1000785600,2.3620000000000001],[1000872000,2.3980000000000001],[1000958400,null]],"color":"","scatterMarkerSymbol":"none"},"TVE":{"name":"TVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741323600,2.2400000000000002],[1741410000,2.234],[1741496400,2.234],[1741579200,2.234],[1741665600,2.2890000000000001],[1741752000,2.2789999999999999],[1741838400,2.2829999999999999],[1741924800,2.2829999999999999],[1742011200,2.2450000000000001],[1742097600,2.2450000000000001],[1742184000,2.2450000000000001],[1742270400,null],[1743220800,2.3159999999999998],[1743307200,2.3159999999999998],[1743393600,2.3159999999999998],[1743480000,2.3540000000000001],[1743566400,2.351],[1743652800,2.3069999999999999],[1743739200,2.415],[1743825600,2.5270000000000001],[1743912000,2.5270000000000001],[1743998400,2.5270000000000001],[1744084800,2.5449999999999999],[1744171200,2.6000000000000001],[1744257600,2.472],[1744344000,2.5139999999999998],[1744430400,2.5009999999999999],[1744516800,2.5009999999999999],[1744603200,2.5009999999999999],[1744689600,2.4700000000000002],[1744776000,2.4580000000000002],[1744862400,2.4809999999999999],[1744948800,2.4780000000000002],[1745035200,2.4780000000000002],[1745121600,2.4780000000000002],[1745208000,2.4780000000000002],[1745294400,2.492],[1745380800,2.4500000000000002],[1745467200,2.411],[1745553600,2.363],[1745640000,null],[1745985600,2.3940000000000001],[1746072000,2.4079999999999999],[1746158400,2.407],[1746244800,2.3700000000000001],[1746331200,2.3700000000000001],[1746417600,2.3700000000000001],[1746504000,2.3799999999999999],[1746590400,2.3780000000000001],[1746676800,2.391],[1746763200,2.3650000000000002],[1746849600,2.3820000000000001],[1746936000,2.3820000000000001],[1747022400,2.3820000000000001],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"DXI":{"name":"DXI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1444968000,2.5529999999999999],[1445054400,2.5699999999999998],[1445140800,2.5699999999999998],[1445227200,2.5699999999999998],[1445313600,null],[1452229200,2.7930000000000001],[1452315600,2.8279999999999998],[1452402000,2.8279999999999998],[1452488400,2.8279999999999998],[1452574800,2.8610000000000002],[1452661200,2.6419999999999999],[1452747600,null],[1452834000,2.3210000000000002],[1452920400,null],[1453266000,2.4449999999999998],[1453352400,null],[1453438800,2.3140000000000001],[1453525200,2.4929999999999999],[1453611600,2.4929999999999999],[1453698000,2.4929999999999999],[1453784400,2.4249999999999998],[1453870800,2.5070000000000001],[1453957200,2.411],[1454043600,2.387],[1454130000,null],[1454389200,2.319],[1454475600,2.3660000000000001],[1454562000,2.6970000000000001],[1454648400,null],[1455166800,2.577],[1455253200,2.4849999999999999],[1455339600,null],[1455944400,2.5499999999999998],[1456030800,2.5499999999999998],[1456117200,2.5499999999999998],[1456203600,2.7410000000000001],[1456290000,2.5459999999999998],[1456376400,2.5289999999999999],[1456462800,null],[1457499600,2.8620000000000001],[1457586000,2.8340000000000001],[1457672400,2.7450000000000001],[1457758800,2.7149999999999999],[1457845200,2.7149999999999999],[1457928000,2.7149999999999999],[1458014400,2.6059999999999999],[1458100800,2.6469999999999998],[1458187200,2.6040000000000001],[1458273600,2.5670000000000002],[1458360000,2.5550000000000002],[1458446400,2.5550000000000002],[1458532800,2.5550000000000002],[1458619200,2.4580000000000002],[1458705600,null],[1461902400,2.5979999999999999],[1461988800,null]],"color":"","scatterMarkerSymbol":"none"},"IILG":{"name":"IILG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1340164800,2.4609999999999999],[1340251200,2.5049999999999999],[1340337600,null],[1340424000,2.653],[1340510400,2.653],[1340596800,2.653],[1340683200,2.5699999999999998],[1340769600,2.5659999999999998],[1340856000,null],[1341028800,2.597],[1341115200,2.597],[1341201600,2.597],[1341288000,null],[1372737600,2.0459999999999998],[1372824000,null],[1373083200,2.1219999999999999],[1373169600,2.1219999999999999],[1373256000,2.1219999999999999],[1373342400,null],[1373428800,2.1240000000000001],[1373515200,null],[1380772800,2.2280000000000002],[1380859200,2.2170000000000001],[1380945600,null],[1386046800,2.484],[1386133200,2.5099999999999998],[1386219600,2.5190000000000001],[1386306000,2.5779999999999998],[1386392400,2.581],[1386478800,2.581],[1386565200,2.581],[1386651600,2.6139999999999999],[1386738000,2.6309999999999998],[1386824400,2.5779999999999998],[1386910800,2.625],[1386997200,2.6019999999999999],[1387083600,2.6019999999999999],[1387170000,2.6019999999999999],[1387256400,2.6949999999999998],[1387342800,2.6920000000000002],[1387429200,2.7829999999999999],[1387515600,2.7599999999999998],[1387602000,2.8239999999999998],[1387688400,2.8239999999999998],[1387774800,2.8239999999999998],[1387861200,2.7549999999999999],[1387947600,2.7389999999999999],[1388034000,2.7389999999999999],[1388120400,2.7290000000000001],[1388206800,2.7149999999999999],[1388293200,2.7149999999999999],[1388379600,2.7149999999999999],[1388466000,2.7250000000000001],[1388552400,2.7109999999999999],[1388638800,2.7109999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"DSS":{"name":"DSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673672400,2.3330000000000002],[1673758800,2.3330000000000002],[1673845200,2.3330000000000002],[1673931600,2.3330000000000002],[1674018000,2.395],[1674104400,null],[1675141200,2.3340000000000001],[1675227600,null],[1675314000,2.5510000000000002],[1675400400,2.7850000000000001],[1675486800,2.702],[1675573200,2.702],[1675659600,2.702],[1675746000,2.7109999999999999],[1675832400,null],[1675918800,2.6680000000000001],[1676005200,2.6389999999999998],[1676091600,null],[1677819600,2.4529999999999998],[1677906000,null],[1678251600,2.7130000000000001],[1678338000,2.8300000000000001],[1678424400,2.7109999999999999],[1678510800,2.7869999999999999],[1678597200,2.7869999999999999],[1678680000,2.7869999999999999],[1678766400,2.677],[1678852800,2.6880000000000002],[1678939200,2.609],[1679025600,2.6160000000000001],[1679112000,null],[1682481600,2.5369999999999999],[1682568000,null],[1686974400,2.919],[1687060800,2.919],[1687147200,2.919],[1687233600,2.919],[1687320000,2.8109999999999999],[1687406400,null],[1687579200,2.8969999999999998],[1687665600,2.8969999999999998],[1687752000,2.8969999999999998],[1687838400,3.5489999999999999],[1687924800,3.9289999999999998],[1688011200,4.8170000000000002],[1688097600,4.1890000000000001],[1688184000,4.1219999999999999],[1688270400,4.1219999999999999],[1688356800,4.1219999999999999],[1688443200,null],[1688702400,2.129],[1688788800,null],[1704258000,2.0640000000000001],[1704344400,null],[1736917200,2.0960000000000001],[1737003600,null]],"color":"","scatterMarkerSymbol":"none"},"TTP":{"name":"TTP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1074142800,2.4590000000000001],[1074229200,2.2869999999999999],[1074315600,2.234],[1074402000,2.234],[1074488400,2.234],[1074574800,2.234],[1074661200,2.3769999999999998],[1074747600,2.6040000000000001],[1074834000,null],[1075784400,2.3849999999999998],[1075870800,null],[1077253200,2.3239999999999998],[1077339600,2.2629999999999999],[1077426000,2.2629999999999999],[1077512400,2.2629999999999999],[1077598800,2.2389999999999999],[1077685200,2.2320000000000002],[1077771600,2.1909999999999998],[1077858000,null],[1078203600,2.423],[1078290000,2.5190000000000001],[1078376400,2.3940000000000001],[1078462800,2.6000000000000001],[1078549200,2.73],[1078635600,2.73],[1078722000,2.73],[1078808400,3.0219999999999998],[1078894800,3.0099999999999998],[1078981200,3.0209999999999999],[1079067600,2.9990000000000001],[1079154000,2.9609999999999999],[1079240400,2.9609999999999999],[1079326800,2.9609999999999999],[1079413200,2.7639999999999998],[1079499600,2.6819999999999999],[1079586000,2.7309999999999999],[1079672400,3.0139999999999998],[1079758800,2.964],[1079845200,2.964],[1079931600,2.964],[1080018000,null],[1080190800,3.1019999999999999],[1080277200,3.0569999999999999],[1080363600,2.8170000000000002],[1080450000,2.8170000000000002],[1080536400,2.8170000000000002],[1080622800,2.8370000000000002],[1080709200,2.798],[1080795600,2.8159999999999998],[1080882000,2.7450000000000001],[1080968400,2.7200000000000002],[1081054800,2.7200000000000002],[1081137600,2.7200000000000002],[1081224000,2.7269999999999999],[1081310400,2.6739999999999999],[1081396800,null]],"color":"","scatterMarkerSymbol":"none"},"PLC":{"name":"PLC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,2.0609999999999999],[1183521600,2.0590000000000002],[1183608000,2.0590000000000002],[1183694400,null],[1199422800,2.2360000000000002],[1199509200,2.246],[1199595600,2.246],[1199682000,2.246],[1199768400,2.3279999999999998],[1199854800,2.3610000000000002],[1199941200,2.3769999999999998],[1200027600,2.2469999999999999],[1200114000,2.4489999999999998],[1200200400,2.4489999999999998],[1200286800,2.4489999999999998],[1200373200,2.3679999999999999],[1200459600,2.3730000000000002],[1200546000,2.5590000000000002],[1200632400,2.5630000000000002],[1200718800,2.5289999999999999],[1200805200,2.5289999999999999],[1200891600,2.5289999999999999],[1200978000,2.5289999999999999],[1201064400,2.399],[1201150800,null],[1201237200,2.524],[1201323600,2.532],[1201410000,2.532],[1201496400,2.532],[1201582800,null],[1201755600,2.4249999999999998],[1201842000,null],[1202533200,2.5009999999999999],[1202619600,2.5009999999999999],[1202706000,2.5009999999999999],[1202792400,null],[1203138000,2.6539999999999999],[1203224400,2.6539999999999999],[1203310800,2.6539999999999999],[1203397200,2.6539999999999999],[1203483600,2.5430000000000001],[1203570000,2.5640000000000001],[1203656400,2.5939999999999999],[1203742800,2.581],[1203829200,2.581],[1203915600,2.581],[1204002000,null],[1204606800,2.347],[1204693200,null],[1205553600,2.52],[1205640000,2.52],[1205726400,2.52],[1205812800,null],[1206417600,2.5329999999999999],[1206504000,null],[1208318400,2.7240000000000002],[1208404800,null]],"color":"","scatterMarkerSymbol":"none"},"MZF":{"name":"MZF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,2.1960000000000002],[1312603200,null],[1313553600,2.3500000000000001],[1313640000,2.367],[1313726400,2.4500000000000002],[1313812800,2.4820000000000002],[1313899200,2.4820000000000002],[1313985600,2.4820000000000002],[1314072000,2.4790000000000001],[1314158400,2.4510000000000001],[1314244800,2.4039999999999999],[1314331200,2.4500000000000002],[1314417600,2.4140000000000001],[1314504000,2.4140000000000001],[1314590400,2.4140000000000001],[1314676800,null],[1315886400,2.5259999999999998],[1315972800,2.5009999999999999],[1316059200,2.4550000000000001],[1316145600,2.4260000000000002],[1316232000,null],[1316664000,2.5099999999999998],[1316750400,2.5910000000000002],[1316836800,null],[1317096000,2.5569999999999999],[1317182400,null],[1317355200,2.5070000000000001],[1317441600,2.5419999999999998],[1317528000,2.5419999999999998],[1317614400,2.5419999999999998],[1317700800,null],[1321938000,2.6110000000000002],[1322024400,2.6059999999999999],[1322110800,2.657],[1322197200,2.657],[1322283600,2.6669999999999998],[1322370000,2.6669999999999998],[1322456400,2.6669999999999998],[1322542800,null],[1324011600,2.6419999999999999],[1324098000,2.6419999999999999],[1324184400,2.6419999999999999],[1324270800,2.6419999999999999],[1324357200,2.6739999999999999],[1324443600,null],[1324530000,2.6150000000000002],[1324616400,2.6019999999999999],[1324702800,2.5609999999999999],[1324789200,2.5609999999999999],[1324875600,2.5609999999999999],[1324962000,2.5609999999999999],[1325048400,2.5910000000000002],[1325134800,2.6379999999999999],[1325221200,2.5979999999999999],[1325307600,2.5950000000000002],[1325394000,2.5950000000000002],[1325480400,2.5950000000000002],[1325566800,2.5950000000000002],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"IEP":{"name":"IEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296709200,2.2909999999999999],[1296795600,2.2970000000000002],[1296882000,2.3100000000000001],[1296968400,2.3100000000000001],[1297054800,2.3100000000000001],[1297141200,2.3050000000000002],[1297227600,2.2730000000000001],[1297314000,2.3100000000000001],[1297400400,2.359],[1297486800,2.3570000000000002],[1297573200,2.3570000000000002],[1297659600,2.3570000000000002],[1297746000,2.3679999999999999],[1297832400,2.367],[1297918800,2.3319999999999999],[1298005200,2.3330000000000002],[1298091600,2.343],[1298178000,2.343],[1298264400,2.343],[1298350800,2.343],[1298437200,2.3639999999999999],[1298523600,2.3929999999999998],[1298610000,2.383],[1298696400,null],[1298955600,2.3380000000000001],[1299042000,null],[1306555200,2.4060000000000001],[1306641600,2.4060000000000001],[1306728000,2.4060000000000001],[1306814400,2.4060000000000001],[1306900800,2.5600000000000001],[1306987200,2.5779999999999998],[1307073600,2.5680000000000001],[1307160000,2.5750000000000002],[1307246400,2.5750000000000002],[1307332800,2.5750000000000002],[1307419200,2.419],[1307505600,2.4220000000000002],[1307592000,2.431],[1307678400,2.4620000000000002],[1307764800,2.4540000000000002],[1307851200,2.4540000000000002],[1307937600,2.4540000000000002],[1308024000,2.4689999999999999],[1308110400,2.3730000000000002],[1308196800,null],[1308283200,2.4129999999999998],[1308369600,2.4340000000000002],[1308456000,2.4340000000000002],[1308542400,2.4340000000000002],[1308628800,2.4380000000000002],[1308715200,2.3860000000000001],[1308801600,null],[1308888000,2.427],[1308974400,2.4140000000000001],[1309060800,2.4140000000000001],[1309147200,2.4140000000000001],[1309233600,2.4140000000000001],[1309320000,null]],"color":"","scatterMarkerSymbol":"none"},"FSBK":{"name":"FSBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089432000,2.1259999999999999],[1089518400,2.1259999999999999],[1089604800,2.1259999999999999],[1089691200,2.129],[1089777600,2.1459999999999999],[1089864000,2.1890000000000001],[1089950400,2.1970000000000001],[1090036800,2.2210000000000001],[1090123200,2.2210000000000001],[1090209600,2.2210000000000001],[1090296000,2.2040000000000002],[1090382400,2.2029999999999998],[1090468800,2.2320000000000002],[1090555200,2.2599999999999998],[1090641600,2.2749999999999999],[1090728000,2.2749999999999999],[1090814400,2.2749999999999999],[1090900800,2.3069999999999999],[1090987200,2.298],[1091073600,2.2949999999999999],[1091160000,2.2839999999999998],[1091246400,2.2749999999999999],[1091332800,2.2749999999999999],[1091419200,2.2749999999999999],[1091505600,null],[1091592000,2.2919999999999998],[1091678400,2.302],[1091764800,2.3149999999999999],[1091851200,2.355],[1091937600,2.355],[1092024000,2.355],[1092110400,2.3540000000000001],[1092196800,2.351],[1092283200,2.3820000000000001],[1092369600,2.395],[1092456000,2.3809999999999998],[1092542400,2.3809999999999998],[1092628800,2.3809999999999998],[1092715200,2.3639999999999999],[1092801600,2.3719999999999999],[1092888000,null],[1092974400,2.363],[1093060800,2.3399999999999999],[1093147200,2.3399999999999999],[1093233600,2.3399999999999999],[1093320000,2.335],[1093406400,2.3359999999999999],[1093492800,2.3050000000000002],[1093579200,2.2989999999999999],[1093665600,2.2930000000000001],[1093752000,2.2930000000000001],[1093838400,2.2930000000000001],[1093924800,null],[1094616000,2.2949999999999999],[1094702400,2.3090000000000002],[1094788800,null],[1094875200,2.3239999999999998],[1094961600,2.3239999999999998],[1095048000,2.3239999999999998],[1095134400,null]],"color":"","scatterMarkerSymbol":"none"},"SHLM":{"name":"SHLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,2.2149999999999999],[1247025600,2.2309999999999999],[1247112000,2.3399999999999999],[1247198400,2.262],[1247284800,2.359],[1247371200,2.359],[1247457600,2.359],[1247544000,2.4180000000000001],[1247630400,2.4119999999999999],[1247716800,2.3799999999999999],[1247803200,2.4079999999999999],[1247889600,2.4159999999999999],[1247976000,2.4159999999999999],[1248062400,2.4159999999999999],[1248148800,2.379],[1248235200,2.3719999999999999],[1248321600,2.4319999999999999],[1248408000,2.4289999999999998],[1248494400,2.419],[1248580800,2.419],[1248667200,2.419],[1248753600,2.456],[1248840000,2.581],[1248926400,2.544],[1249012800,2.569],[1249099200,2.5249999999999999],[1249185600,2.5249999999999999],[1249272000,2.5249999999999999],[1249358400,2.4969999999999999],[1249444800,2.5099999999999998],[1249531200,2.5059999999999998],[1249617600,2.5089999999999999],[1249704000,null],[1249963200,2.512],[1250049600,2.5350000000000001],[1250136000,2.5369999999999999],[1250222400,2.5209999999999999],[1250308800,2.5259999999999998],[1250395200,2.5259999999999998],[1250481600,2.5259999999999998],[1250568000,2.5499999999999998],[1250654400,2.5390000000000001],[1250740800,2.52],[1250827200,2.46],[1250913600,null],[1264136400,2.2400000000000002],[1264222800,2.2509999999999999],[1264309200,2.2509999999999999],[1264395600,2.2509999999999999],[1264482000,2.1899999999999999],[1264568400,2.1949999999999998],[1264654800,null],[1264741200,2.2469999999999999],[1264827600,null],[1266987600,2.238],[1267074000,null],[1269057600,2.3140000000000001],[1269144000,2.3140000000000001],[1269230400,2.3140000000000001],[1269316800,null]],"color":"","scatterMarkerSymbol":"none"},"OUTD":{"name":"OUTD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1222747200,2.6509999999999998],[1222833600,2.819],[1222920000,2.8460000000000001],[1223006400,2.9489999999999998],[1223092800,3.081],[1223179200,3.081],[1223265600,3.081],[1223352000,3.2759999999999998],[1223438400,3.3849999999999998],[1223524800,3.2669999999999999],[1223611200,3.2610000000000001],[1223697600,3.3029999999999999],[1223784000,3.3029999999999999],[1223870400,3.3029999999999999],[1223956800,3.1200000000000001],[1224043200,3.1389999999999998],[1224129600,3.0600000000000001],[1224216000,3.3490000000000002],[1224302400,3.1960000000000002],[1224388800,3.1960000000000002],[1224475200,3.1960000000000002],[1224561600,3.214],[1224648000,3.2160000000000002],[1224734400,2.919],[1224820800,3.0790000000000002],[1224907200,3.177],[1224993600,3.177],[1225080000,3.177],[1225166400,3.165],[1225252800,3.5009999999999999],[1225339200,3.3519999999999999],[1225425600,3.496],[1225512000,3.3439999999999999],[1225598400,3.3439999999999999],[1225688400,3.3439999999999999],[1225774800,3.3069999999999999],[1225861200,3.262],[1225947600,3.218],[1226034000,3.3250000000000002],[1226120400,3.125],[1226206800,3.125],[1226293200,3.125],[1226379600,3.1040000000000001],[1226466000,null],[1228798800,3.3330000000000002],[1228885200,3.2959999999999998],[1228971600,3.2160000000000002],[1229058000,null],[1229749200,3.367],[1229835600,3.367],[1229922000,3.367],[1230008400,null],[1230354000,3.4860000000000002],[1230440400,3.4860000000000002],[1230526800,3.4860000000000002],[1230613200,3.4350000000000001],[1230699600,3.423],[1230786000,3.4289999999999998],[1230872400,3.4289999999999998],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"HDNG":{"name":"HDNG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.1200000000000001],[947048400,null],[963288000,2.1669999999999998],[963374400,null],[963892800,2.3149999999999999],[963979200,2.3889999999999998],[964065600,2.395],[964152000,2.4540000000000002],[964238400,2.415],[964324800,2.415],[964411200,2.415],[964497600,2.4329999999999998],[964584000,2.4380000000000002],[964670400,2.4649999999999999],[964756800,2.4460000000000002],[964843200,2.504],[964929600,2.504],[965016000,2.504],[965102400,2.5139999999999998],[965188800,2.4500000000000002],[965275200,2.4700000000000002],[965361600,2.4660000000000002],[965448000,2.4580000000000002],[965534400,2.4580000000000002],[965620800,2.4580000000000002],[965707200,null],[965880000,2.3969999999999998],[965966400,null],[966052800,2.4129999999999998],[966139200,2.4129999999999998],[966225600,2.4129999999999998],[966312000,null],[966398400,2.5129999999999999],[966484800,2.492],[966571200,2.4769999999999999],[966657600,null],[966916800,2.4220000000000002],[967003200,null],[967262400,2.464],[967348800,2.464],[967435200,2.464],[967521600,null],[1011762000,2.3140000000000001],[1011848400,2.3069999999999999],[1011934800,2.2879999999999998],[1012021200,2.3260000000000001],[1012107600,2.3260000000000001],[1012194000,2.3260000000000001],[1012280400,2.2930000000000001],[1012366800,2.3380000000000001],[1012453200,2.3100000000000001],[1012539600,2.3109999999999999],[1012626000,null],[1012885200,2.3170000000000002],[1012971600,2.3220000000000001],[1013058000,2.3490000000000002],[1013144400,null],[1015909200,2.403],[1015995600,null],[1016082000,2.5739999999999998],[1016168400,null]],"color":"","scatterMarkerSymbol":"none"},"TAST":{"name":"TAST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0870000000000002],[1593748800,null],[1596081600,2.4689999999999999],[1596168000,2.391],[1596254400,2.3570000000000002],[1596340800,2.3570000000000002],[1596427200,2.3570000000000002],[1596513600,null],[1596600000,2.4329999999999998],[1596686400,2.379],[1596772800,2.5449999999999999],[1596859200,2.4039999999999999],[1596945600,2.4039999999999999],[1597032000,2.4039999999999999],[1597118400,2.3889999999999998],[1597204800,2.46],[1597291200,2.4420000000000002],[1597377600,2.5470000000000002],[1597464000,2.4910000000000001],[1597550400,2.4910000000000001],[1597636800,2.4910000000000001],[1597723200,2.3980000000000001],[1597809600,2.403],[1597896000,2.4180000000000001],[1597982400,2.4590000000000001],[1598068800,2.4249999999999998],[1598155200,2.4249999999999998],[1598241600,2.4249999999999998],[1598328000,2.3900000000000001],[1598414400,2.3839999999999999],[1598500800,2.3580000000000001],[1598587200,2.371],[1598673600,2.4849999999999999],[1598760000,2.4849999999999999],[1598846400,2.4849999999999999],[1598932800,2.3639999999999999],[1599019200,2.4260000000000002],[1599105600,2.4260000000000002],[1599192000,2.452],[1599278400,2.452],[1599364800,2.452],[1599451200,2.452],[1599537600,2.452],[1599624000,2.5110000000000001],[1599710400,2.5670000000000002],[1599796800,2.5979999999999999],[1599883200,2.5859999999999999],[1599969600,2.5859999999999999],[1600056000,2.5859999999999999],[1600142400,null],[1601611200,2.536],[1601697600,null],[1601956800,2.609],[1602043200,null],[1602129600,2.5470000000000002],[1602216000,2.5459999999999998],[1602302400,null],[1602561600,2.7189999999999999],[1602648000,null],[1602734400,2.4830000000000001],[1602820800,null]],"color":"","scatterMarkerSymbol":"none"},"IEI":{"name":"IEI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[958104000,2.4140000000000001],[958190400,null],[963028800,2.1269999999999998],[963115200,2.1269999999999998],[963201600,2.1269999999999998],[963288000,null],[974264400,2.6840000000000002],[974350800,2.6619999999999999],[974437200,2.637],[974523600,2.6230000000000002],[974610000,2.6230000000000002],[974696400,2.6230000000000002],[974782800,2.6539999999999999],[974869200,null],[975646800,2.774],[975733200,2.7629999999999999],[975819600,2.7629999999999999],[975906000,2.7629999999999999],[975992400,2.7189999999999999],[976078800,null],[976338000,2.8599999999999999],[976424400,2.8599999999999999],[976510800,2.8599999999999999],[976597200,null],[977461200,3.077],[977547600,3.101],[977634000,3.101],[977720400,3.101],[977806800,3.101],[977893200,null],[978066000,3.266],[978152400,null],[1000958400,2.423],[1001044800,null],[1001131200,2.4609999999999999],[1001217600,2.4609999999999999],[1001304000,2.4609999999999999],[1001390400,null],[1001563200,2.5299999999999998],[1001649600,2.577],[1001736000,2.5619999999999998],[1001822400,2.5619999999999998],[1001908800,2.5619999999999998],[1001995200,2.5590000000000002],[1002081600,null],[1002168000,2.5110000000000001],[1002254400,2.4980000000000002],[1002340800,2.488],[1002427200,2.488],[1002513600,2.488],[1002600000,2.4990000000000001],[1002686400,2.4830000000000001],[1002772800,2.5179999999999998],[1002859200,null],[1003291200,2.5329999999999999],[1003377600,2.5009999999999999],[1003464000,null],[1003550400,2.4849999999999999],[1003636800,2.4849999999999999],[1003723200,2.4849999999999999],[1003809600,2.5110000000000001],[1003896000,null]],"color":"","scatterMarkerSymbol":"none"},"AMCN":{"name":"AMCN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1322888400,2.665],[1322974800,2.665],[1323061200,2.665],[1323147600,2.6040000000000001],[1323234000,2.617],[1323320400,2.5779999999999998],[1323406800,2.649],[1323493200,null],[1323752400,2.6949999999999998],[1323838800,2.8010000000000002],[1323925200,2.6469999999999998],[1324011600,null],[1325134800,2.6150000000000002],[1325221200,2.5950000000000002],[1325307600,2.681],[1325394000,2.681],[1325480400,2.681],[1325566800,2.681],[1325653200,null],[1326517200,2.105],[1326603600,2.105],[1326690000,2.105],[1326776400,2.105],[1326862800,null],[1357621200,2.1339999999999999],[1357707600,2.1680000000000001],[1357794000,2.3220000000000001],[1357880400,2.2320000000000002],[1357966800,2.2149999999999999],[1358053200,2.2149999999999999],[1358139600,2.2149999999999999],[1358226000,2.2690000000000001],[1358312400,2.2570000000000001],[1358398800,2.2410000000000001],[1358485200,2.2349999999999999],[1358571600,2.2069999999999999],[1358658000,2.2069999999999999],[1358744400,2.2069999999999999],[1358830800,2.2069999999999999],[1358917200,2.2400000000000002],[1359003600,2.1909999999999998],[1359090000,2.1240000000000001],[1359176400,null],[1359522000,2.1840000000000002],[1359608400,2.1299999999999999],[1359694800,2.1539999999999999],[1359781200,null],[1381809600,2.6190000000000002],[1381896000,2.6739999999999999],[1381982400,2.3700000000000001],[1382068800,null],[1389330000,2.149],[1389416400,2.2490000000000001],[1389502800,2.2490000000000001],[1389589200,2.2490000000000001],[1389675600,2.3119999999999998],[1389762000,2.2519999999999998],[1389848400,null],[1393304400,2.2879999999999998],[1393390800,null],[1394082000,2.6549999999999998],[1394168400,2.3730000000000002],[1394254800,null]],"color":"","scatterMarkerSymbol":"none"},"CFS":{"name":"CFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1125460800,2.448],[1125547200,2.363],[1125633600,2.367],[1125720000,2.3340000000000001],[1125806400,2.3340000000000001],[1125892800,2.3340000000000001],[1125979200,2.3340000000000001],[1126065600,null],[1126324800,2.3610000000000002],[1126411200,2.3610000000000002],[1126497600,2.3610000000000002],[1126584000,null],[1127793600,2.4079999999999999],[1127880000,2.524],[1127966400,2.6339999999999999],[1128052800,2.661],[1128139200,2.7269999999999999],[1128225600,2.7269999999999999],[1128312000,2.7269999999999999],[1128398400,2.6890000000000001],[1128484800,2.573],[1128571200,2.669],[1128657600,2.7130000000000001],[1128744000,2.5619999999999998],[1128830400,2.5619999999999998],[1128916800,2.5619999999999998],[1129003200,2.488],[1129089600,null],[1129262400,2.448],[1129348800,2.5950000000000002],[1129435200,2.5950000000000002],[1129521600,2.5950000000000002],[1129608000,2.556],[1129694400,2.532],[1129780800,2.4809999999999999],[1129867200,2.5680000000000001],[1129953600,null],[1130212800,2.5390000000000001],[1130299200,2.4980000000000002],[1130385600,2.6259999999999999],[1130472000,2.6139999999999999],[1130558400,2.5470000000000002],[1130644800,2.5470000000000002],[1130734800,2.5470000000000002],[1130821200,null],[1143090000,2.5009999999999999],[1143176400,null],[1151985600,2.0649999999999999],[1152072000,2.0649999999999999],[1152158400,2.1000000000000001],[1152244800,null],[1153368000,2.2040000000000002],[1153454400,2.206],[1153540800,null],[1204174800,2.544],[1204261200,2.512],[1204347600,2.7789999999999999],[1204434000,2.7789999999999999],[1204520400,2.7789999999999999],[1204606800,null],[1204866000,2.5529999999999999],[1204952400,null],[1205294400,2.5430000000000001],[1205380800,null]],"color":"","scatterMarkerSymbol":"none"},"UTZ":{"name":"UTZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0739999999999998],[1656820800,2.0739999999999998],[1656907200,2.0739999999999998],[1656993600,2.0739999999999998],[1657080000,null],[1666065600,2.5259999999999998],[1666152000,2.5960000000000001],[1666238400,2.6179999999999999],[1666324800,null],[1666411200,2.5779999999999998],[1666497600,2.5779999999999998],[1666584000,2.5779999999999998],[1666670400,2.649],[1666756800,null],[1667275200,2.6509999999999998],[1667361600,2.6379999999999999],[1667448000,2.6619999999999999],[1667534400,null],[1668056400,2.782],[1668142800,2.762],[1668229200,null],[1669093200,2.9180000000000001],[1669179600,2.9079999999999999],[1669266000,null],[1669438800,2.8889999999999998],[1669525200,2.8889999999999998],[1669611600,2.8889999999999998],[1669698000,2.9369999999999998],[1669784400,2.9689999999999999],[1669870800,2.9500000000000002],[1669957200,2.8929999999999998],[1670043600,2.887],[1670130000,2.887],[1670216400,2.887],[1670302800,2.9300000000000002],[1670389200,2.931],[1670475600,2.988],[1670562000,2.9129999999999998],[1670648400,null],[1671253200,2.722],[1671339600,2.722],[1671426000,2.722],[1671512400,2.7599999999999998],[1671598800,2.7330000000000001],[1671685200,null],[1671858000,2.7240000000000002],[1671944400,2.7240000000000002],[1672030800,2.7240000000000002],[1672117200,2.7240000000000002],[1672203600,2.7330000000000001],[1672290000,2.754],[1672376400,null],[1704344400,2.1469999999999998],[1704430800,2.1549999999999998],[1704517200,2.145],[1704603600,2.145],[1704690000,2.145],[1704776400,null],[1707195600,2.3050000000000002],[1707282000,null],[1711166400,2.2519999999999998],[1711252800,2.2519999999999998],[1711339200,2.2519999999999998],[1711425600,null]],"color":"","scatterMarkerSymbol":"none"},"KURA":{"name":"KURA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1645765200,2.3109999999999999],[1645851600,2.5209999999999999],[1645938000,2.5209999999999999],[1646024400,2.5209999999999999],[1646110800,2.4769999999999999],[1646197200,2.4860000000000002],[1646283600,2.5510000000000002],[1646370000,2.4889999999999999],[1646456400,2.4100000000000001],[1646542800,2.4100000000000001],[1646629200,2.4100000000000001],[1646715600,2.5499999999999998],[1646802000,null],[1646888400,2.5960000000000001],[1646974800,null],[1647489600,2.48],[1647576000,2.4630000000000001],[1647662400,2.4940000000000002],[1647748800,2.4940000000000002],[1647835200,2.4940000000000002],[1647921600,2.4350000000000001],[1648008000,2.4750000000000001],[1648094400,2.3999999999999999],[1648180800,null],[1648526400,2.4380000000000002],[1648612800,2.5129999999999999],[1648699200,2.4199999999999999],[1648785600,null],[1648872000,2.5249999999999999],[1648958400,2.5249999999999999],[1649044800,2.5249999999999999],[1649131200,2.5790000000000002],[1649217600,2.4830000000000001],[1649304000,2.556],[1649390400,2.52],[1649476800,2.5059999999999998],[1649563200,2.5059999999999998],[1649649600,2.5059999999999998],[1649736000,null],[1649908800,2.544],[1649995200,2.5310000000000001],[1650081600,2.5310000000000001],[1650168000,2.5310000000000001],[1650254400,2.5310000000000001],[1650340800,2.5680000000000001],[1650427200,2.5379999999999998],[1650513600,2.524],[1650600000,null],[1650945600,2.5059999999999998],[1651032000,null],[1651550400,2.4940000000000002],[1651636800,2.46],[1651723200,null],[1655870400,2.5350000000000001],[1655956800,2.7440000000000002],[1656043200,2.9100000000000001],[1656129600,3.0310000000000001],[1656216000,3.0310000000000001],[1656302400,3.0310000000000001],[1656388800,2.8820000000000001],[1656475200,2.9340000000000002],[1656561600,3.0800000000000001],[1656648000,3.1309999999999998],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"KSE":{"name":"KSE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955771200,2.4860000000000002],[955857600,2.4860000000000002],[955944000,2.4860000000000002],[956030400,2.512],[956116800,null],[956808000,2.4900000000000002],[956894400,null],[957844800,2.516],[957931200,2.5640000000000001],[958017600,2.6030000000000002],[958104000,2.6070000000000002],[958190400,2.5499999999999998],[958276800,2.5499999999999998],[958363200,2.5499999999999998],[958449600,2.5950000000000002],[958536000,2.5779999999999998],[958622400,2.5219999999999998],[958708800,2.5179999999999998],[958795200,2.5270000000000001],[958881600,2.5270000000000001],[958968000,2.5270000000000001],[959054400,2.5800000000000001],[959140800,2.6059999999999999],[959227200,2.6589999999999998],[959313600,2.6429999999999998],[959400000,2.7120000000000002],[959486400,2.7120000000000002],[959572800,2.7120000000000002],[959659200,2.7120000000000002],[959745600,2.7770000000000001],[959832000,2.7730000000000001],[959918400,2.8090000000000002],[960004800,2.7530000000000001],[960091200,2.7530000000000001],[960177600,2.7530000000000001],[960264000,2.702],[960350400,2.7050000000000001],[960436800,2.7069999999999999],[960523200,2.669],[960609600,2.6579999999999999],[960696000,2.6579999999999999],[960782400,2.6579999999999999],[960868800,2.6949999999999998],[960955200,2.7080000000000002],[961041600,2.718],[961128000,2.7919999999999998],[961214400,2.7919999999999998],[961300800,2.7919999999999998],[961387200,2.7919999999999998],[961473600,2.8319999999999999],[961560000,2.8610000000000002],[961646400,2.8820000000000001],[961732800,2.839],[961819200,2.8570000000000002],[961905600,2.8570000000000002],[961992000,2.8570000000000002],[962078400,2.96],[962164800,2.8769999999999998],[962251200,2.895],[962337600,2.8889999999999998],[962424000,2.7690000000000001],[962510400,2.7690000000000001],[962596800,2.7690000000000001],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"TIV":{"name":"TIV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1299128400,2.645],[1299214800,null],[1302235200,2.4710000000000001],[1302321600,2.7919999999999998],[1302408000,2.7919999999999998],[1302494400,2.7919999999999998],[1302580800,2.532],[1302667200,2.6320000000000001],[1302753600,2.556],[1302840000,2.4129999999999998],[1302926400,2.4140000000000001],[1303012800,2.4140000000000001],[1303099200,2.4140000000000001],[1303185600,null],[1303358400,2.4860000000000002],[1303444800,2.6179999999999999],[1303531200,2.6179999999999999],[1303617600,2.6179999999999999],[1303704000,2.6179999999999999],[1303790400,2.5089999999999999],[1303876800,2.4340000000000002],[1303963200,2.597],[1304049600,2.8610000000000002],[1304136000,2.7229999999999999],[1304222400,2.7229999999999999],[1304308800,2.7229999999999999],[1304395200,2.6339999999999999],[1304481600,2.5590000000000002],[1304568000,2.4910000000000001],[1304654400,null],[1304740800,2.4220000000000002],[1304827200,2.4220000000000002],[1304913600,2.4220000000000002],[1305000000,2.6920000000000002],[1305086400,2.4540000000000002],[1305172800,2.4449999999999998],[1305259200,2.3940000000000001],[1305345600,null],[1305864000,2.3959999999999999],[1305950400,2.48],[1306036800,2.48],[1306123200,2.48],[1306209600,null],[1306296000,2.4590000000000001],[1306382400,2.4780000000000002],[1306468800,2.4670000000000001],[1306555200,2.488],[1306641600,2.488],[1306728000,2.488],[1306814400,2.488],[1306900800,2.3879999999999999],[1306987200,2.6019999999999999],[1307073600,2.5649999999999999],[1307160000,2.5529999999999999],[1307246400,2.5529999999999999],[1307332800,2.5529999999999999],[1307419200,2.5129999999999999],[1307505600,2.4980000000000002],[1307592000,2.5249999999999999],[1307678400,2.4430000000000001],[1307764800,2.4300000000000002],[1307851200,2.4300000000000002],[1307937600,2.4300000000000002],[1308024000,2.4239999999999999],[1308110400,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625803200,2.0920000000000001],[1625889600,null],[1627099200,2.2109999999999999],[1627185600,2.2109999999999999],[1627272000,2.2109999999999999],[1627358400,null],[1627444800,2.218],[1627531200,2.1909999999999998],[1627617600,2.2130000000000001],[1627704000,2.246],[1627790400,2.246],[1627876800,2.246],[1627963200,2.198],[1628049600,null],[1628136000,2.238],[1628222400,null],[1629345600,2.2989999999999999],[1629432000,2.319],[1629518400,2.3250000000000002],[1629604800,2.3250000000000002],[1629691200,2.3250000000000002],[1629777600,null],[1630123200,2.3109999999999999],[1630209600,2.3109999999999999],[1630296000,2.3109999999999999],[1630382400,2.3330000000000002],[1630468800,2.3130000000000002],[1630555200,2.3199999999999998],[1630641600,2.3319999999999999],[1630728000,2.3340000000000001],[1630814400,2.3340000000000001],[1630900800,2.3340000000000001],[1630987200,2.3340000000000001],[1631073600,2.3319999999999999],[1631160000,2.3330000000000002],[1631246400,null],[1637125200,2.3319999999999999],[1637211600,null],[1637298000,2.407],[1637384400,2.3969999999999998],[1637470800,2.3969999999999998],[1637557200,2.3969999999999998],[1637643600,2.3959999999999999],[1637730000,2.3879999999999999],[1637816400,2.3660000000000001],[1637902800,2.3660000000000001],[1637989200,2.4950000000000001],[1638075600,2.4950000000000001],[1638162000,2.4950000000000001],[1638248400,2.472],[1638334800,2.4940000000000002],[1638421200,2.4769999999999999],[1638507600,2.4769999999999999],[1638594000,2.5],[1638680400,2.5],[1638766800,2.5],[1638853200,2.4449999999999998],[1638939600,null],[1639026000,2.419],[1639112400,2.4279999999999999],[1639198800,2.4449999999999998],[1639285200,2.4449999999999998],[1639371600,2.4449999999999998],[1639458000,2.48],[1639544400,2.4729999999999999],[1639630800,null]],"color":"","scatterMarkerSymbol":"none"},"BWP":{"name":"BWP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224907200,2.8980000000000001],[1224993600,2.8980000000000001],[1225080000,2.8980000000000001],[1225166400,2.9590000000000001],[1225252800,null],[1225339200,3.0569999999999999],[1225425600,3.1469999999999998],[1225512000,null],[1225774800,3.2429999999999999],[1225861200,null],[1225947600,3.1659999999999999],[1226034000,null],[1226466000,3.121],[1226552400,3.3050000000000002],[1226638800,null],[1226725200,3.234],[1226811600,3.234],[1226898000,3.234],[1226984400,3.3039999999999998],[1227070800,null],[1232686800,2.488],[1232773200,null],[1233118800,2.504],[1233205200,null],[1233291600,2.5030000000000001],[1233378000,null],[1233637200,2.5169999999999999],[1233723600,null],[1233810000,2.5790000000000002],[1233896400,2.597],[1233982800,2.589],[1234069200,2.589],[1234155600,2.589],[1234242000,null],[1234414800,2.7690000000000001],[1234501200,2.782],[1234587600,2.7949999999999999],[1234674000,2.7949999999999999],[1234760400,2.7949999999999999],[1234846800,2.7949999999999999],[1234933200,2.754],[1235019600,null],[1235624400,2.8919999999999999],[1235710800,2.9340000000000002],[1235797200,null],[1236229200,3.0600000000000001],[1236315600,3.097],[1236402000,3.1720000000000002],[1236488400,3.1720000000000002],[1236571200,3.1720000000000002],[1236657600,3.2480000000000002],[1236744000,3.1400000000000001],[1236830400,null],[1236916800,2.9980000000000002],[1237003200,2.9460000000000002],[1237089600,2.9460000000000002],[1237176000,2.9460000000000002],[1237262400,2.9929999999999999],[1237348800,2.9489999999999998],[1237435200,2.9470000000000001],[1237521600,2.9700000000000002],[1237608000,3.024],[1237694400,3.024],[1237780800,3.024],[1237867200,2.871],[1237953600,null]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604030400,2.7610000000000001],[1604116800,2.7320000000000002],[1604203200,2.7320000000000002],[1604293200,2.7320000000000002],[1604379600,2.7869999999999999],[1604466000,2.952],[1604552400,2.6230000000000002],[1604638800,2.7210000000000001],[1604725200,null],[1604984400,2.8410000000000002],[1605070800,2.8700000000000001],[1605157200,2.8780000000000001],[1605243600,2.9980000000000002],[1605330000,3.052],[1605416400,3.052],[1605502800,3.052],[1605589200,3.1139999999999999],[1605675600,3.1299999999999999],[1605762000,3.2549999999999999],[1605848400,3.2290000000000001],[1605934800,3.1120000000000001],[1606021200,3.1120000000000001],[1606107600,3.1120000000000001],[1606194000,3.2360000000000002],[1606280400,3.3420000000000001],[1606366800,3.0510000000000002],[1606453200,3.0510000000000002],[1606539600,3.1419999999999999],[1606626000,3.1419999999999999],[1606712400,3.1419999999999999],[1606798800,2.9900000000000002],[1606885200,3.0539999999999998],[1606971600,3.234],[1607058000,3.141],[1607144400,3.347],[1607230800,3.347],[1607317200,3.347],[1607403600,3.375],[1607490000,3.375],[1607576400,3.3330000000000002],[1607662800,3.4729999999999999],[1607749200,3.343],[1607835600,3.343],[1607922000,3.343],[1608008400,3.2930000000000001],[1608094800,3.3620000000000001],[1608181200,3.3260000000000001],[1608267600,3.3279999999999998],[1608354000,3.2730000000000001],[1608440400,3.2730000000000001],[1608526800,3.2730000000000001],[1608613200,3.2290000000000001],[1608699600,3.2280000000000002],[1608786000,3.306],[1608872400,3.3199999999999998],[1608958800,3.3199999999999998],[1609045200,3.3199999999999998],[1609131600,3.3199999999999998],[1609218000,3.0249999999999999],[1609304400,2.988],[1609390800,3.2599999999999998],[1609477200,3.0579999999999998],[1609563600,3.0579999999999998],[1609650000,3.0579999999999998],[1609736400,3.0579999999999998],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"HMNF":{"name":"HMNF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262840400,2.2850000000000001],[1262926800,2.238],[1263013200,2.4489999999999998],[1263099600,2.4489999999999998],[1263186000,2.4489999999999998],[1263272400,2.3140000000000001],[1263358800,2.3439999999999999],[1263445200,2.3399999999999999],[1263531600,2.395],[1263618000,2.4630000000000001],[1263704400,2.4630000000000001],[1263790800,2.4630000000000001],[1263877200,2.4630000000000001],[1263963600,2.3570000000000002],[1264050000,2.4790000000000001],[1264136400,2.73],[1264222800,2.7130000000000001],[1264309200,2.7130000000000001],[1264395600,2.7130000000000001],[1264482000,2.6160000000000001],[1264568400,2.4710000000000001],[1264654800,2.5249999999999999],[1264741200,2.609],[1264827600,2.593],[1264914000,2.593],[1265000400,2.593],[1265086800,2.5859999999999999],[1265173200,2.5920000000000001],[1265259600,2.54],[1265346000,2.4870000000000001],[1265432400,2.4710000000000001],[1265518800,2.4710000000000001],[1265605200,2.4710000000000001],[1265691600,2.496],[1265778000,2.3999999999999999],[1265864400,2.4049999999999998],[1265950800,2.3599999999999999],[1266037200,2.3660000000000001],[1266123600,2.3660000000000001],[1266210000,2.3660000000000001],[1266296400,2.3660000000000001],[1266382800,2.3570000000000002],[1266469200,2.3620000000000001],[1266555600,2.359],[1266642000,2.468],[1266728400,2.468],[1266814800,2.468],[1266901200,2.2690000000000001],[1266987600,2.2770000000000001],[1267074000,2.327],[1267160400,2.3210000000000002],[1267246800,2.3090000000000002],[1267333200,2.3090000000000002],[1267419600,2.3090000000000002],[1267506000,null],[1267678800,2.3239999999999998],[1267765200,null],[1271476800,2.5099999999999998],[1271563200,2.5099999999999998],[1271649600,2.5099999999999998],[1271736000,2.5030000000000001],[1271822400,null],[1274414400,2.597],[1274500800,2.605],[1274587200,2.605],[1274673600,2.605],[1274760000,null]],"color":"","scatterMarkerSymbol":"none"},"PANC":{"name":"PANC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.206],[1215057600,2.7450000000000001],[1215144000,2.915],[1215230400,2.915],[1215316800,2.915],[1215403200,2.915],[1215489600,2.8340000000000001],[1215576000,2.9020000000000001],[1215662400,3.0259999999999998],[1215748800,2.758],[1215835200,2.589],[1215921600,2.589],[1216008000,2.589],[1216094400,2.706],[1216180800,2.883],[1216267200,2.702],[1216353600,2.5590000000000002],[1216440000,2.5600000000000001],[1216526400,2.5600000000000001],[1216612800,2.5600000000000001],[1216699200,2.6920000000000002],[1216785600,2.6709999999999998],[1216872000,2.6259999999999999],[1216958400,2.9129999999999998],[1217044800,2.8319999999999999],[1217131200,2.8319999999999999],[1217217600,2.8319999999999999],[1217304000,2.8860000000000001],[1217390400,2.7610000000000001],[1217476800,3.0099999999999998],[1217563200,2.9049999999999998],[1217649600,2.7320000000000002],[1217736000,2.7320000000000002],[1217822400,2.7320000000000002],[1217908800,2.6269999999999998],[1217995200,2.5760000000000001],[1218081600,2.7149999999999999],[1218168000,2.7200000000000002],[1218254400,2.6989999999999998],[1218340800,2.6989999999999998],[1218427200,2.6989999999999998],[1218513600,2.7029999999999998],[1218600000,2.694],[1218686400,2.7559999999999998],[1218772800,2.665],[1218859200,2.4950000000000001],[1218945600,2.4950000000000001],[1219032000,2.4950000000000001],[1219118400,2.54],[1219204800,2.621],[1219291200,2.5870000000000002],[1219377600,2.6429999999999998],[1219464000,null],[1223611200,2.7789999999999999],[1223697600,null],[1231218000,2.222],[1231304400,2.343],[1231390800,2.3929999999999998],[1231477200,2.391],[1231563600,2.4449999999999998],[1231650000,2.4449999999999998],[1231736400,2.4449999999999998],[1231822800,2.3010000000000002],[1231909200,2.3130000000000002],[1231995600,null],[1232514000,2.4100000000000001],[1232600400,null]],"color":"","scatterMarkerSymbol":"none"},"MATV":{"name":"MATV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217908800,2.4609999999999999],[1217995200,2.5230000000000001],[1218081600,null],[1220932800,2.5110000000000001],[1221019200,2.5619999999999998],[1221105600,2.6669999999999998],[1221192000,2.6360000000000001],[1221278400,2.6360000000000001],[1221364800,2.6360000000000001],[1221451200,2.6360000000000001],[1221537600,null],[1222142400,2.7349999999999999],[1222228800,null],[1222747200,2.7040000000000002],[1222833600,2.6349999999999998],[1222920000,2.6600000000000001],[1223006400,null],[1223697600,2.911],[1223784000,2.911],[1223870400,2.911],[1223956800,2.8690000000000002],[1224043200,null],[1225252800,3.0209999999999999],[1225339200,null],[1227157200,3.363],[1227243600,3.5449999999999999],[1227330000,3.802],[1227416400,3.802],[1227502800,3.802],[1227589200,3.8410000000000002],[1227675600,3.7949999999999999],[1227762000,3.8820000000000001],[1227848400,3.8820000000000001],[1227934800,3.794],[1228021200,3.794],[1228107600,3.794],[1228194000,3.6880000000000002],[1228280400,3.774],[1228366800,3.706],[1228453200,3.6219999999999999],[1228539600,3.5350000000000001],[1228626000,3.5350000000000001],[1228712400,3.5350000000000001],[1228798800,3.613],[1228885200,3.6059999999999999],[1228971600,3.6059999999999999],[1229058000,3.4969999999999999],[1229144400,3.4670000000000001],[1229230800,3.4670000000000001],[1229317200,3.4670000000000001],[1229403600,3.5489999999999999],[1229490000,3.431],[1229576400,3.427],[1229662800,3.1850000000000001],[1229749200,null],[1230008400,3.5179999999999998],[1230094800,3.7309999999999999],[1230181200,3.7389999999999999],[1230267600,3.7389999999999999],[1230354000,3.722],[1230440400,3.722],[1230526800,3.722],[1230613200,3.8239999999999998],[1230699600,4.0700000000000003],[1230786000,4.0220000000000002],[1230872400,4.0220000000000002],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"MFCO":{"name":"MFCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1078894800,2.6150000000000002],[1078981200,3.8330000000000002],[1079067600,2.9550000000000001],[1079154000,2.5920000000000001],[1079240400,2.5920000000000001],[1079326800,2.5920000000000001],[1079413200,2.4279999999999999],[1079499600,null],[1079586000,2.4289999999999998],[1079672400,3.794],[1079758800,4.6390000000000002],[1079845200,4.6390000000000002],[1079931600,4.6390000000000002],[1080018000,3.8079999999999998],[1080104400,3.7549999999999999],[1080190800,4.0199999999999996],[1080277200,3.7410000000000001],[1080363600,3.9809999999999999],[1080450000,3.9809999999999999],[1080536400,3.9809999999999999],[1080622800,3.7280000000000002],[1080709200,3.669],[1080795600,3.722],[1080882000,4.0010000000000003],[1080968400,4.4139999999999997],[1081054800,4.4139999999999997],[1081137600,4.4139999999999997],[1081224000,4.4539999999999997],[1081310400,4.1130000000000004],[1081396800,3.9780000000000002],[1081483200,3.992],[1081569600,3.992],[1081656000,3.992],[1081742400,3.992],[1081828800,3.3759999999999999],[1081915200,3.9260000000000002],[1082001600,3.823],[1082088000,3.6059999999999999],[1082174400,3.2290000000000001],[1082260800,3.2290000000000001],[1082347200,3.2290000000000001],[1082433600,3.1680000000000001],[1082520000,4.7290000000000001],[1082606400,3.9220000000000002],[1082692800,3.9159999999999999],[1082779200,3.7959999999999998],[1082865600,3.7959999999999998],[1082952000,3.7959999999999998],[1083038400,3.5710000000000002],[1083124800,3.7389999999999999],[1083211200,3.6379999999999999],[1083297600,3.2639999999999998],[1083384000,2.8149999999999999],[1083470400,2.8149999999999999],[1083556800,2.8149999999999999],[1083643200,2.6899999999999999],[1083729600,2.7930000000000001],[1083816000,3.5150000000000001],[1083902400,3.0030000000000001],[1083988800,3.085],[1084075200,3.085],[1084161600,3.085],[1084248000,2.9169999999999998],[1084334400,2.9119999999999999],[1084420800,2.7770000000000001],[1084507200,2.8599999999999999],[1084593600,null]],"color":"","scatterMarkerSymbol":"none"},"TDTF":{"name":"TDTF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,2.056],[1436328000,null],[1436414400,2.1080000000000001],[1436500800,2.0960000000000001],[1436587200,null],[1439524800,2.23],[1439611200,null],[1440043200,2.258],[1440129600,2.306],[1440216000,2.359],[1440302400,2.359],[1440388800,2.359],[1440475200,2.4630000000000001],[1440561600,2.456],[1440648000,2.3999999999999999],[1440734400,2.3410000000000002],[1440820800,2.3260000000000001],[1440907200,2.3260000000000001],[1440993600,2.3260000000000001],[1441080000,null],[1441166400,2.3719999999999999],[1441252800,2.363],[1441339200,2.375],[1441425600,2.3969999999999998],[1441512000,2.3969999999999998],[1441598400,2.3969999999999998],[1441684800,2.3969999999999998],[1441771200,2.355],[1441857600,2.375],[1441944000,2.3679999999999999],[1442030400,2.383],[1442116800,2.383],[1442203200,2.383],[1442289600,2.3919999999999999],[1442376000,2.363],[1442462400,null],[1442548800,2.3580000000000001],[1442635200,2.3929999999999998],[1442721600,2.3929999999999998],[1442808000,2.3929999999999998],[1442894400,2.399],[1442980800,2.448],[1443067200,null],[1443153600,2.4790000000000001],[1443240000,2.4990000000000001],[1443326400,2.4990000000000001],[1443412800,2.4990000000000001],[1443499200,2.5630000000000002],[1443585600,2.5990000000000002],[1443672000,2.5489999999999999],[1443758400,2.5630000000000002],[1443844800,2.5369999999999999],[1443931200,2.5369999999999999],[1444017600,2.5369999999999999],[1444104000,2.46],[1444190400,null],[1444881600,2.4249999999999998],[1444968000,null],[1446004800,2.4470000000000001],[1446091200,null],[1452747600,2.2509999999999999],[1452834000,null],[1453352400,2.3450000000000002],[1453438800,2.3159999999999998],[1453525200,null],[1453957200,2.298],[1454043600,2.2810000000000001],[1454130000,null]],"color":"","scatterMarkerSymbol":"none"},"ISO":{"name":"ISO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.1349999999999998],[1057204800,null],[1057636800,2.4489999999999998],[1057723200,2.8660000000000001],[1057809600,2.698],[1057896000,2.5699999999999998],[1057982400,2.98],[1058068800,2.98],[1058155200,2.98],[1058241600,3.4209999999999998],[1058328000,4.1779999999999999],[1058414400,3.5470000000000002],[1058500800,3.6419999999999999],[1058587200,3.427],[1058673600,3.427],[1058760000,3.427],[1058846400,3.073],[1058932800,2.5219999999999998],[1059019200,null],[1070686800,2.75],[1070773200,2.75],[1070859600,2.75],[1070946000,null],[1071205200,3.2890000000000001],[1071291600,2.8500000000000001],[1071378000,2.8500000000000001],[1071464400,2.8500000000000001],[1071550800,2.875],[1071637200,null],[1072155600,3.0339999999999998],[1072242000,null],[1072501200,3.3559999999999999],[1072587600,3.3559999999999999],[1072674000,3.3559999999999999],[1072760400,3.2469999999999999],[1072846800,3.109],[1072933200,3.0819999999999999],[1073019600,3.0819999999999999],[1073106000,null],[1074834000,2.96],[1074920400,3.0219999999999998],[1075006800,3.0219999999999998],[1075093200,3.0219999999999998],[1075179600,3.0379999999999998],[1075266000,2.71],[1075352400,2.5819999999999999],[1075438800,2.6829999999999998],[1075525200,2.7410000000000001],[1075611600,2.7410000000000001],[1075698000,2.7410000000000001],[1075784400,2.6859999999999999],[1075870800,2.5619999999999998],[1075957200,null],[1076043600,2.629],[1076130000,2.726],[1076216400,2.726],[1076302800,2.726],[1076389200,2.6539999999999999],[1076475600,2.6080000000000001],[1076562000,2.637],[1076648400,2.6320000000000001],[1076734800,2.7360000000000002],[1076821200,2.7360000000000002],[1076907600,2.7360000000000002],[1076994000,2.7360000000000002],[1077080400,2.6709999999999998],[1077166800,2.3799999999999999],[1077253200,null]],"color":"","scatterMarkerSymbol":"none"},"VIFL":{"name":"VIFL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302753600,2.3660000000000001],[1302840000,2.3450000000000002],[1302926400,null],[1303185600,2.464],[1303272000,2.512],[1303358400,2.528],[1303444800,2.4569999999999999],[1303531200,2.4569999999999999],[1303617600,2.4569999999999999],[1303704000,2.4569999999999999],[1303790400,2.4780000000000002],[1303876800,2.4430000000000001],[1303963200,2.4319999999999999],[1304049600,2.3929999999999998],[1304136000,null],[1304654400,2.4159999999999999],[1304740800,null],[1305000000,2.331],[1305086400,2.3849999999999998],[1305172800,2.4060000000000001],[1305259200,2.4100000000000001],[1305345600,2.444],[1305432000,2.444],[1305518400,2.444],[1305604800,2.4500000000000002],[1305691200,2.415],[1305777600,2.448],[1305864000,2.4129999999999998],[1305950400,null],[1306209600,2.448],[1306296000,2.4460000000000002],[1306382400,2.4540000000000002],[1306468800,null],[1306555200,2.383],[1306641600,2.383],[1306728000,2.383],[1306814400,2.383],[1306900800,2.4540000000000002],[1306987200,2.484],[1307073600,2.5030000000000001],[1307160000,2.8109999999999999],[1307246400,2.8109999999999999],[1307332800,2.8109999999999999],[1307419200,2.802],[1307505600,2.9790000000000001],[1307592000,3.0630000000000002],[1307678400,3.1110000000000002],[1307764800,2.9289999999999998],[1307851200,2.9289999999999998],[1307937600,2.9289999999999998],[1308024000,2.54],[1308110400,2.5339999999999998],[1308196800,2.5529999999999999],[1308283200,2.423],[1308369600,2.4140000000000001],[1308456000,2.4140000000000001],[1308542400,2.4140000000000001],[1308628800,2.4550000000000001],[1308715200,2.4220000000000002],[1308801600,2.4990000000000001],[1308888000,2.508],[1308974400,2.508],[1309060800,2.508],[1309147200,2.508],[1309233600,2.5],[1309320000,2.4809999999999999],[1309406400,2.4470000000000001],[1309492800,2.5750000000000002],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,2.0390000000000001],[1152072000,2.0390000000000001],[1152158400,null],[1184644800,2.1179999999999999],[1184731200,null],[1184817600,2.145],[1184904000,2.2530000000000001],[1184990400,2.2839999999999998],[1185076800,2.2839999999999998],[1185163200,2.2839999999999998],[1185249600,2.2759999999999998],[1185336000,2.4220000000000002],[1185422400,2.4409999999999998],[1185508800,2.492],[1185595200,2.4079999999999999],[1185681600,2.4079999999999999],[1185768000,2.4079999999999999],[1185854400,2.3479999999999999],[1185940800,2.3450000000000002],[1186027200,2.4079999999999999],[1186113600,2.343],[1186200000,2.351],[1186286400,2.351],[1186372800,2.351],[1186459200,null],[1187150400,2.3380000000000001],[1187236800,2.3570000000000002],[1187323200,null],[1190088000,2.5910000000000002],[1190174400,2.5670000000000002],[1190260800,2.6059999999999999],[1190347200,2.5640000000000001],[1190433600,2.556],[1190520000,2.556],[1190606400,2.556],[1190692800,2.6899999999999999],[1190779200,2.6520000000000001],[1190865600,2.6699999999999999],[1190952000,2.6219999999999999],[1191038400,2.6419999999999999],[1191124800,2.6419999999999999],[1191211200,2.6419999999999999],[1191297600,2.573],[1191384000,2.5640000000000001],[1191470400,2.6120000000000001],[1191556800,2.6459999999999999],[1191643200,null],[1191902400,2.5990000000000002],[1191988800,null],[1192075200,2.6600000000000001],[1192161600,2.8239999999999998],[1192248000,2.6480000000000001],[1192334400,2.6480000000000001],[1192420800,2.6480000000000001],[1192507200,2.5750000000000002],[1192593600,2.585],[1192680000,2.7869999999999999],[1192766400,2.7149999999999999],[1192852800,2.7559999999999998],[1192939200,2.7559999999999998],[1193025600,2.7559999999999998],[1193112000,2.6680000000000001],[1193198400,2.7210000000000001],[1193284800,2.6219999999999999],[1193371200,null],[1199336400,2.2029999999999998],[1199422800,2.2490000000000001],[1199509200,2.1880000000000002],[1199595600,2.1880000000000002],[1199682000,2.1880000000000002],[1199768400,null]],"color":"","scatterMarkerSymbol":"none"},"SPOR":{"name":"SPOR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152590400,2.1930000000000001],[1152676800,null],[1202792400,2.5550000000000002],[1202878800,2.9369999999999998],[1202965200,2.8759999999999999],[1203051600,2.9249999999999998],[1203138000,null],[1203570000,2.6440000000000001],[1203656400,null],[1204002000,2.512],[1204088400,2.4790000000000001],[1204174800,2.4820000000000002],[1204261200,null],[1204347600,2.5150000000000001],[1204434000,2.5150000000000001],[1204520400,2.5150000000000001],[1204606800,null],[1204866000,2.6960000000000002],[1204952400,2.4950000000000001],[1205038800,2.4950000000000001],[1205121600,2.4950000000000001],[1205208000,2.9129999999999998],[1205294400,2.7690000000000001],[1205380800,2.7810000000000001],[1205467200,2.7410000000000001],[1205553600,2.7789999999999999],[1205640000,2.7789999999999999],[1205726400,2.7789999999999999],[1205812800,2.5920000000000001],[1205899200,null],[1206072000,2.653],[1206158400,2.653],[1206244800,2.653],[1206331200,2.653],[1206417600,2.601],[1206504000,2.6059999999999999],[1206590400,2.5990000000000002],[1206676800,2.609],[1206763200,2.625],[1206849600,2.625],[1206936000,2.625],[1207022400,2.6019999999999999],[1207108800,2.5619999999999998],[1207195200,2.52],[1207281600,2.5529999999999999],[1207368000,2.5649999999999999],[1207454400,2.5649999999999999],[1207540800,2.5649999999999999],[1207627200,null],[1207713600,2.6150000000000002],[1207800000,2.5550000000000002],[1207886400,2.5569999999999999],[1207972800,2.6040000000000001],[1208059200,2.6040000000000001],[1208145600,2.6040000000000001],[1208232000,2.6640000000000001],[1208318400,2.6720000000000002],[1208404800,2.5910000000000002],[1208491200,2.5830000000000002],[1208577600,2.5819999999999999],[1208664000,2.5819999999999999],[1208750400,2.5819999999999999],[1208836800,null],[1209009600,3.0019999999999998],[1209096000,null],[1209528000,2.6419999999999999],[1209614400,null],[1212811200,2.5779999999999998],[1212897600,2.5779999999999998],[1212984000,2.5779999999999998],[1213070400,null]],"color":"","scatterMarkerSymbol":"none"},"SFL":{"name":"SFL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1267678800,2.4009999999999998],[1267765200,2.327],[1267851600,2.3639999999999999],[1267938000,2.3639999999999999],[1268024400,2.3639999999999999],[1268110800,2.3599999999999999],[1268197200,2.379],[1268283600,2.4399999999999999],[1268370000,2.4710000000000001],[1268456400,2.5379999999999998],[1268542800,2.5379999999999998],[1268625600,2.5379999999999998],[1268712000,2.5299999999999998],[1268798400,2.448],[1268884800,2.4689999999999999],[1268971200,2.4860000000000002],[1269057600,2.399],[1269144000,2.399],[1269230400,2.399],[1269316800,2.411],[1269403200,2.383],[1269489600,2.4049999999999998],[1269576000,2.3889999999999998],[1269662400,null],[1270785600,2.4820000000000002],[1270872000,2.556],[1270958400,2.556],[1271044800,2.556],[1271131200,2.6150000000000002],[1271217600,2.5680000000000001],[1271304000,2.528],[1271390400,2.5449999999999999],[1271476800,null],[1274328000,2.496],[1274414400,null],[1274932800,2.5409999999999999],[1275019200,2.6000000000000001],[1275105600,2.569],[1275192000,2.569],[1275278400,2.569],[1275364800,2.569],[1275451200,null],[1275537600,2.5910000000000002],[1275624000,2.589],[1275710400,2.6200000000000001],[1275796800,2.6200000000000001],[1275883200,2.6200000000000001],[1275969600,2.6040000000000001],[1276056000,null],[1276228800,2.6299999999999999],[1276315200,2.673],[1276401600,2.673],[1276488000,2.673],[1276574400,2.6829999999999998],[1276660800,2.718],[1276747200,2.7120000000000002],[1276833600,2.726],[1276920000,2.7610000000000001],[1277006400,2.7610000000000001],[1277092800,2.7610000000000001],[1277179200,2.7749999999999999],[1277265600,2.7709999999999999],[1277352000,2.798],[1277438400,2.7250000000000001],[1277524800,2.774],[1277611200,2.774],[1277697600,2.774],[1277784000,2.8450000000000002],[1277870400,2.8109999999999999],[1277956800,2.762],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"VIT":{"name":"VIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,2.133],[1325826000,2.218],[1325912400,2.2999999999999998],[1325998800,2.2999999999999998],[1326085200,2.2999999999999998],[1326171600,2.3439999999999999],[1326258000,2.5070000000000001],[1326344400,2.5569999999999999],[1326430800,2.6909999999999998],[1326517200,2.7469999999999999],[1326603600,2.7469999999999999],[1326690000,2.7469999999999999],[1326776400,2.7469999999999999],[1326862800,2.6920000000000002],[1326949200,2.6429999999999998],[1327035600,2.6400000000000001],[1327122000,2.661],[1327208400,2.661],[1327294800,2.661],[1327381200,2.5840000000000001],[1327467600,2.613],[1327554000,2.6000000000000001],[1327640400,2.581],[1327726800,2.7919999999999998],[1327813200,2.7919999999999998],[1327899600,2.7919999999999998],[1327986000,2.6440000000000001],[1328072400,2.4740000000000002],[1328158800,2.6779999999999999],[1328245200,2.5419999999999998],[1328331600,2.577],[1328418000,2.577],[1328504400,2.577],[1328590800,2.593],[1328677200,2.5720000000000001],[1328763600,2.613],[1328850000,2.6259999999999999],[1328936400,2.621],[1329022800,2.621],[1329109200,2.621],[1329195600,2.6190000000000002],[1329282000,2.5859999999999999],[1329368400,2.5680000000000001],[1329454800,2.5369999999999999],[1329541200,2.5339999999999998],[1329627600,2.5339999999999998],[1329714000,2.5339999999999998],[1329800400,2.5339999999999998],[1329886800,2.5379999999999998],[1329973200,2.5],[1330059600,null],[1330146000,2.464],[1330232400,2.464],[1330318800,2.464],[1330405200,2.4660000000000002],[1330491600,null],[1331611200,2.4089999999999998],[1331697600,2.4529999999999998],[1331784000,2.423],[1331870400,2.3969999999999998],[1331956800,null],[1336017600,2.4710000000000001],[1336104000,null],[1341288000,2.0569999999999999],[1341374400,2.125],[1341460800,2.125],[1341547200,2.351],[1341633600,2.3330000000000002],[1341720000,2.3330000000000002],[1341806400,2.3330000000000002],[1341892800,2.2000000000000002],[1341979200,null]],"color":"","scatterMarkerSymbol":"none"},"LGCYO":{"name":"LGCYO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1477627200,2.855],[1477713600,2.835],[1477800000,2.835],[1477886400,2.835],[1477972800,2.718],[1478059200,2.8069999999999999],[1478145600,2.7799999999999998],[1478232000,2.8159999999999998],[1478318400,2.8109999999999999],[1478404800,2.8109999999999999],[1478494800,2.8109999999999999],[1478581200,null],[1478754000,2.6739999999999999],[1478840400,2.6549999999999998],[1478926800,2.6349999999999998],[1479013200,2.6349999999999998],[1479099600,2.6349999999999998],[1479186000,2.6070000000000002],[1479272400,2.6240000000000001],[1479358800,2.6640000000000001],[1479445200,2.7250000000000001],[1479531600,null],[1480568400,2.8860000000000001],[1480654800,3.0870000000000002],[1480741200,3.0390000000000001],[1480827600,3.0390000000000001],[1480914000,3.0390000000000001],[1481000400,3.004],[1481086800,2.9409999999999998],[1481173200,null],[1481605200,2.9740000000000002],[1481691600,3.0219999999999998],[1481778000,3.012],[1481864400,2.9700000000000002],[1481950800,2.9289999999999998],[1482037200,2.9289999999999998],[1482123600,2.9289999999999998],[1482210000,2.9529999999999998],[1482296400,2.863],[1482382800,2.903],[1482469200,2.9060000000000001],[1482555600,2.8399999999999999],[1482642000,2.8399999999999999],[1482728400,2.8399999999999999],[1482814800,2.8399999999999999],[1482901200,2.9180000000000001],[1482987600,2.915],[1483074000,2.8570000000000002],[1483160400,3.02],[1483246800,3.02],[1483333200,3.02],[1483419600,3.02],[1483506000,null],[1584072000,2.7890000000000001],[1584158400,null],[1584417600,2.7370000000000001],[1584504000,2.7069999999999999],[1584590400,2.9390000000000001],[1584676800,2.8250000000000002],[1584763200,2.8580000000000001],[1584849600,2.8580000000000001],[1584936000,2.8580000000000001],[1585022400,2.8740000000000001],[1585108800,2.7330000000000001],[1585195200,2.6989999999999998],[1585281600,null],[1585368000,2.6960000000000002],[1585454400,2.6960000000000002],[1585540800,2.6960000000000002],[1585627200,null],[1585800000,2.7839999999999998],[1585886400,null]],"color":"","scatterMarkerSymbol":"none"},"NMTR":{"name":"NMTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625803200,2.2909999999999999],[1625889600,2.1699999999999999],[1625976000,2.1699999999999999],[1626062400,2.1699999999999999],[1626148800,2.1469999999999998],[1626235200,null],[1626926400,2.2029999999999998],[1627012800,2.2269999999999999],[1627099200,null],[1629864000,2.3079999999999998],[1629950400,null],[1630036800,2.3450000000000002],[1630123200,2.3540000000000001],[1630209600,2.3540000000000001],[1630296000,2.3540000000000001],[1630382400,2.3170000000000002],[1630468800,2.3980000000000001],[1630555200,2.367],[1630641600,2.4300000000000002],[1630728000,2.4380000000000002],[1630814400,2.4380000000000002],[1630900800,2.4380000000000002],[1630987200,2.4380000000000002],[1631073600,2.444],[1631160000,2.4849999999999999],[1631246400,2.4399999999999999],[1631332800,2.3879999999999999],[1631419200,2.3879999999999999],[1631505600,2.3879999999999999],[1631592000,2.3380000000000001],[1631678400,2.2349999999999999],[1631764800,2.2850000000000001],[1631851200,2.3769999999999998],[1631937600,null],[1632196800,2.3039999999999998],[1632283200,2.3090000000000002],[1632369600,null],[1632456000,2.573],[1632542400,null],[1632801600,2.4990000000000001],[1632888000,2.4929999999999999],[1632974400,2.4199999999999999],[1633060800,2.4329999999999998],[1633147200,2.3980000000000001],[1633233600,2.3980000000000001],[1633320000,2.3980000000000001],[1633406400,2.4449999999999998],[1633492800,2.4260000000000002],[1633579200,2.3839999999999999],[1633665600,2.4529999999999998],[1633752000,2.4870000000000001],[1633838400,2.4870000000000001],[1633924800,2.4870000000000001],[1634011200,2.4710000000000001],[1634097600,2.3980000000000001],[1634184000,2.4359999999999999],[1634270400,null],[1634875200,2.4220000000000002],[1634961600,2.4649999999999999],[1635048000,2.4649999999999999],[1635134400,2.4649999999999999],[1635220800,2.423],[1635307200,null],[1635480000,2.3759999999999999],[1635566400,2.3500000000000001],[1635652800,2.3500000000000001],[1635739200,2.3500000000000001],[1635825600,2.3359999999999999],[1635912000,2.3159999999999998],[1635998400,2.2970000000000002],[1636084800,null],[1641272400,2.0750000000000002],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"GHG":{"name":"GHG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690603200,2.4460000000000002],[1690689600,2.4460000000000002],[1690776000,2.4460000000000002],[1690862400,null],[1691553600,2.3740000000000001],[1691640000,2.419],[1691726400,2.4319999999999999],[1691812800,2.4180000000000001],[1691899200,2.4180000000000001],[1691985600,2.4180000000000001],[1692072000,2.4420000000000002],[1692158400,2.4710000000000001],[1692244800,2.4039999999999999],[1692331200,2.5390000000000001],[1692417600,null],[1692676800,2.399],[1692763200,null],[1692849600,2.48],[1692936000,2.4540000000000002],[1693022400,null],[1693281600,2.395],[1693368000,null],[1727841600,2.4809999999999999],[1727928000,2.5049999999999999],[1728014400,null],[1735880400,2.073],[1735966800,null],[1738040400,2.234],[1738126800,2.1909999999999998],[1738213200,2.246],[1738299600,2.2290000000000001],[1738386000,2.2400000000000002],[1738472400,2.2400000000000002],[1738558800,2.2400000000000002],[1738645200,2.2309999999999999],[1738731600,2.25],[1738818000,null],[1738990800,2.3260000000000001],[1739077200,2.3260000000000001],[1739163600,2.3260000000000001],[1739250000,2.3220000000000001],[1739336400,2.2490000000000001],[1739422800,2.339],[1739509200,null],[1739595600,2.3849999999999998],[1739682000,2.3849999999999998],[1739768400,2.3849999999999998],[1739854800,2.3849999999999998],[1739941200,2.5329999999999999],[1740027600,2.5139999999999998],[1740114000,2.4630000000000001],[1740200400,2.4460000000000002],[1740286800,2.4460000000000002],[1740373200,2.4460000000000002],[1740459600,2.4049999999999998],[1740546000,2.3769999999999998],[1740632400,2.3610000000000002],[1740718800,2.3650000000000002],[1740805200,2.3359999999999999],[1740891600,2.3359999999999999],[1740978000,2.3359999999999999],[1741064400,2.4119999999999999],[1741150800,2.3359999999999999],[1741237200,2.3420000000000001],[1741323600,2.319],[1741410000,null],[1741924800,2.3119999999999998],[1742011200,null],[1742270400,2.327],[1742356800,2.3679999999999999],[1742443200,2.319],[1742529600,null],[1742961600,2.2320000000000002],[1743048000,null]],"color":"","scatterMarkerSymbol":"none"},"ANH":{"name":"ANH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.0699999999999998],[1136437200,2.1499999999999999],[1136523600,2.1880000000000002],[1136610000,2.173],[1136696400,2.173],[1136782800,2.173],[1136869200,2.2050000000000001],[1136955600,2.1800000000000002],[1137042000,2.2160000000000002],[1137128400,2.1899999999999999],[1137214800,2.1659999999999999],[1137301200,2.1659999999999999],[1137387600,2.1659999999999999],[1137474000,2.1659999999999999],[1137560400,2.1739999999999999],[1137646800,2.1800000000000002],[1137733200,null],[1137819600,2.198],[1137906000,2.198],[1137992400,2.198],[1138078800,null],[1199768400,2.1320000000000001],[1199854800,null],[1200546000,2.339],[1200632400,2.4300000000000002],[1200718800,2.3679999999999999],[1200805200,2.3679999999999999],[1200891600,2.3679999999999999],[1200978000,2.3679999999999999],[1201064400,2.5800000000000001],[1201150800,2.5600000000000001],[1201237200,2.4460000000000002],[1201323600,2.4399999999999999],[1201410000,2.4399999999999999],[1201496400,2.4399999999999999],[1201582800,2.4910000000000001],[1201669200,2.3999999999999999],[1201755600,2.3820000000000001],[1201842000,2.3769999999999998],[1201928400,2.46],[1202014800,2.46],[1202101200,2.46],[1202187600,2.4740000000000002],[1202274000,2.536],[1202360400,2.5219999999999998],[1202446800,2.5710000000000002],[1202533200,2.6720000000000002],[1202619600,2.6720000000000002],[1202706000,2.6720000000000002],[1202792400,2.6579999999999999],[1202878800,2.6779999999999999],[1202965200,2.6549999999999998],[1203051600,2.6219999999999999],[1203138000,2.6509999999999998],[1203224400,2.6509999999999998],[1203310800,2.6509999999999998],[1203397200,2.6509999999999998],[1203483600,2.7229999999999999],[1203570000,2.73],[1203656400,2.7429999999999999],[1203742800,2.6779999999999999],[1203829200,2.6779999999999999],[1203915600,2.6779999999999999],[1204002000,2.6059999999999999],[1204088400,2.5510000000000002],[1204174800,2.5779999999999998],[1204261200,2.5659999999999998],[1204347600,2.5859999999999999],[1204434000,2.5859999999999999],[1204520400,2.5859999999999999],[1204606800,2.5110000000000001],[1204693200,2.5430000000000001],[1204779600,2.4950000000000001],[1204866000,null]],"color":"","scatterMarkerSymbol":"none"},"QSR":{"name":"QSR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1666238400,2.5680000000000001],[1666324800,2.5790000000000002],[1666411200,2.6059999999999999],[1666497600,2.6059999999999999],[1666584000,2.6059999999999999],[1666670400,2.629],[1666756800,2.5880000000000001],[1666843200,2.5859999999999999],[1666929600,2.645],[1667016000,2.6549999999999998],[1667102400,2.6549999999999998],[1667188800,2.6549999999999998],[1667275200,2.6589999999999998],[1667361600,null],[1667534400,2.71],[1667620800,2.7559999999999998],[1667707200,2.7559999999999998],[1667797200,2.7559999999999998],[1667883600,2.7320000000000002],[1667970000,null],[1668056400,2.8370000000000002],[1668142800,null],[1668747600,2.895],[1668834000,2.8809999999999998],[1668920400,2.8809999999999998],[1669006800,2.8809999999999998],[1669093200,2.972],[1669179600,2.9380000000000002],[1669266000,2.883],[1669352400,2.883],[1669438800,2.871],[1669525200,2.871],[1669611600,2.871],[1669698000,null],[1670302800,2.855],[1670389200,null],[1670475600,2.887],[1670562000,null],[1670648400,2.8900000000000001],[1670734800,2.8900000000000001],[1670821200,2.8900000000000001],[1670907600,2.907],[1670994000,2.8799999999999999],[1671080400,2.9049999999999998],[1671166800,2.9910000000000001],[1671253200,2.9710000000000001],[1671339600,2.9710000000000001],[1671426000,2.9710000000000001],[1671512400,2.9830000000000001],[1671598800,2.9860000000000002],[1671685200,2.9790000000000001],[1671771600,2.9569999999999999],[1671858000,2.9889999999999999],[1671944400,2.9889999999999999],[1672030800,2.9889999999999999],[1672117200,2.9889999999999999],[1672203600,3.0230000000000001],[1672290000,3.0049999999999999],[1672376400,2.9809999999999999],[1672462800,2.9159999999999999],[1672549200,2.9159999999999999],[1672635600,2.9159999999999999],[1672722000,2.9159999999999999],[1672808400,null],[1741410000,2.2469999999999999],[1741496400,2.2469999999999999],[1741579200,2.2469999999999999],[1741665600,2.2719999999999998],[1741752000,2.2349999999999999],[1741838400,null],[1743566400,2.2909999999999999],[1743652800,null],[1743739200,2.379],[1743825600,null]],"color":"","scatterMarkerSymbol":"none"},"MWAV":{"name":"MWAV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1138942800,2.3039999999999998],[1139029200,null],[1141362000,3.0249999999999999],[1141448400,2.8879999999999999],[1141534800,2.8879999999999999],[1141621200,2.8879999999999999],[1141707600,2.8109999999999999],[1141794000,2.798],[1141880400,2.6509999999999998],[1141966800,2.7799999999999998],[1142053200,2.7360000000000002],[1142139600,2.7360000000000002],[1142226000,2.7360000000000002],[1142312400,2.625],[1142398800,2.464],[1142485200,2.673],[1142571600,2.4279999999999999],[1142658000,2.4849999999999999],[1142744400,2.4849999999999999],[1142830800,2.4849999999999999],[1142917200,2.504],[1143003600,2.5030000000000001],[1143090000,2.6320000000000001],[1143176400,2.6480000000000001],[1143262800,2.4529999999999998],[1143349200,2.4529999999999998],[1143435600,2.4529999999999998],[1143522000,null],[1144814400,3.8940000000000001],[1144900800,3.3100000000000001],[1144987200,3.3980000000000001],[1145073600,3.3980000000000001],[1145160000,3.3980000000000001],[1145246400,3.3980000000000001],[1145332800,3.2549999999999999],[1145419200,3.2210000000000001],[1145505600,3.359],[1145592000,4.383],[1145678400,4.2130000000000001],[1145764800,4.2130000000000001],[1145851200,4.2130000000000001],[1145937600,4.7039999999999997],[1146024000,4.1600000000000001],[1146110400,4.4450000000000003],[1146196800,4.0899999999999999],[1146283200,3.7669999999999999],[1146369600,3.7669999999999999],[1146456000,3.7669999999999999],[1146542400,3.617],[1146628800,3.8940000000000001],[1146715200,3.73],[1146801600,3.5539999999999998],[1146888000,3.569],[1146974400,3.569],[1147060800,3.569],[1147147200,3.6509999999999998],[1147233600,3.4900000000000002],[1147320000,3.3250000000000002],[1147406400,3.5030000000000001],[1147492800,3.282],[1147579200,3.282],[1147665600,3.282],[1147752000,3.3159999999999998],[1147838400,2.6899999999999999],[1147924800,null],[1150776000,2.806],[1150862400,null],[1151380800,3.0670000000000002],[1151467200,null],[1183435200,2.1339999999999999],[1183521600,null],[1184040000,2.0910000000000002],[1184126400,2.085],[1184212800,null]],"color":"","scatterMarkerSymbol":"none"},"NCTY":{"name":"NCTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436846400,2.097],[1436932800,2.1110000000000002],[1437019200,2.1299999999999999],[1437105600,null],[1437451200,2.1320000000000001],[1437537600,null],[1446091200,2.4910000000000001],[1446177600,2.5110000000000001],[1446264000,2.5489999999999999],[1446350400,2.5489999999999999],[1446440400,2.5489999999999999],[1446526800,2.6139999999999999],[1446613200,2.8420000000000001],[1446699600,2.7669999999999999],[1446786000,2.625],[1446872400,2.6339999999999999],[1446958800,2.6339999999999999],[1447045200,2.6339999999999999],[1447131600,2.7949999999999999],[1447218000,2.7890000000000001],[1447304400,3.2949999999999999],[1447390800,3.2090000000000001],[1447477200,3.54],[1447563600,3.54],[1447650000,3.54],[1447736400,3.6360000000000001],[1447822800,4.1829999999999998],[1447909200,3.5670000000000002],[1447995600,3.5129999999999999],[1448082000,3.6819999999999999],[1448168400,3.6819999999999999],[1448254800,3.6819999999999999],[1448341200,4.1680000000000001],[1448427600,5.0060000000000002],[1448514000,5.9089999999999998],[1448600400,5.9089999999999998],[1448686800,7.1749999999999998],[1448773200,7.1749999999999998],[1448859600,7.1749999999999998],[1448946000,6.657],[1449032400,5.8920000000000003],[1449118800,6.1769999999999996],[1449205200,6.7060000000000004],[1449291600,6.6669999999999998],[1449378000,6.6669999999999998],[1449464400,6.6669999999999998],[1449550800,6.9359999999999999],[1449637200,6.8620000000000001],[1449723600,6.7939999999999996],[1449810000,6.609],[1449896400,6.8120000000000003],[1449982800,6.8120000000000003],[1450069200,6.8120000000000003],[1450155600,6.7649999999999997],[1450242000,6.6630000000000003],[1450328400,6.3920000000000003],[1450414800,6.5339999999999998],[1450501200,6.3879999999999999],[1450587600,6.3879999999999999],[1450674000,6.3879999999999999],[1450760400,6.6109999999999998],[1450846800,6.5460000000000003],[1450933200,6.1260000000000003],[1451019600,6.3650000000000002],[1451106000,6.3650000000000002],[1451192400,6.3650000000000002],[1451278800,6.3650000000000002],[1451365200,5.9950000000000001],[1451451600,5.3280000000000003],[1451538000,5.524],[1451624400,5.6360000000000001],[1451710800,5.6360000000000001],[1451797200,5.6360000000000001],[1451883600,5.6360000000000001],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1018324800,2.8370000000000002],[1018411200,null],[1018670400,2.4900000000000002],[1018756800,2.4900000000000002],[1018843200,2.4900000000000002],[1018929600,2.5049999999999999],[1019016000,2.484],[1019102400,null],[1021435200,2.702],[1021521600,2.7949999999999999],[1021608000,2.718],[1021694400,2.7189999999999999],[1021780800,2.7189999999999999],[1021867200,2.7189999999999999],[1021953600,2.6779999999999999],[1022040000,2.7400000000000002],[1022126400,2.7370000000000001],[1022212800,null],[1022299200,2.706],[1022385600,2.706],[1022472000,2.706],[1022558400,2.706],[1022644800,2.6680000000000001],[1022731200,2.6230000000000002],[1022817600,2.754],[1022904000,2.7160000000000002],[1022990400,2.7160000000000002],[1023076800,2.7160000000000002],[1023163200,2.5840000000000001],[1023249600,2.6309999999999998],[1023336000,2.6280000000000001],[1023422400,2.4660000000000002],[1023508800,2.6629999999999998],[1023595200,2.6629999999999998],[1023681600,2.6629999999999998],[1023768000,2.7090000000000001],[1023854400,2.6280000000000001],[1023940800,2.746],[1024027200,2.6709999999999998],[1024113600,2.7629999999999999],[1024200000,2.7629999999999999],[1024286400,2.7629999999999999],[1024372800,2.7629999999999999],[1024459200,2.677],[1024545600,2.5550000000000002],[1024632000,2.5219999999999998],[1024718400,2.4790000000000001],[1024804800,2.4790000000000001],[1024891200,2.4790000000000001],[1024977600,null],[1025064000,2.581],[1025150400,2.5910000000000002],[1025236800,2.6080000000000001],[1025323200,null],[1026187200,2.2349999999999999],[1026273600,2.2919999999999998],[1026360000,2.282],[1026446400,null],[1026532800,2.177],[1026619200,2.177],[1026705600,2.177],[1026792000,null],[1028001600,2.4380000000000002],[1028088000,2.4790000000000001],[1028174400,2.4820000000000002],[1028260800,2.5590000000000002],[1028347200,2.589],[1028433600,2.589],[1028520000,2.589],[1028606400,2.5699999999999998],[1028692800,2.383],[1028779200,null],[1028865600,2.3759999999999999],[1028952000,2.516],[1029038400,2.516],[1029124800,2.516],[1029211200,2.5],[1029297600,null]],"color":"","scatterMarkerSymbol":"none"},"NR":{"name":"NR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090382400,2.2280000000000002],[1090468800,null],[1106197200,2.1859999999999999],[1106283600,null],[1108184400,2.2999999999999998],[1108270800,2.2999999999999998],[1108357200,2.2999999999999998],[1108443600,2.3290000000000002],[1108530000,2.3439999999999999],[1108616400,2.3839999999999999],[1108702800,2.4119999999999999],[1108789200,2.4990000000000001],[1108875600,2.4990000000000001],[1108962000,2.4990000000000001],[1109048400,2.4990000000000001],[1109134800,2.4079999999999999],[1109221200,2.3730000000000002],[1109307600,2.4020000000000001],[1109394000,2.4809999999999999],[1109480400,2.4809999999999999],[1109566800,2.4809999999999999],[1109653200,2.5129999999999999],[1109739600,2.4689999999999999],[1109826000,2.448],[1109912400,2.5760000000000001],[1109998800,2.5920000000000001],[1110085200,2.5920000000000001],[1110171600,2.5920000000000001],[1110258000,2.532],[1110344400,2.5030000000000001],[1110430800,2.4220000000000002],[1110517200,2.3530000000000002],[1110603600,2.4420000000000002],[1110690000,2.4420000000000002],[1110776400,2.4420000000000002],[1110862800,2.4009999999999998],[1110949200,2.3969999999999998],[1111035600,null],[1113624000,2.5089999999999999],[1113710400,2.5089999999999999],[1113796800,2.5089999999999999],[1113883200,2.5760000000000001],[1113969600,2.7690000000000001],[1114056000,2.6880000000000002],[1114142400,2.73],[1114228800,2.681],[1114315200,2.681],[1114401600,2.681],[1114488000,2.645],[1114574400,2.5939999999999999],[1114660800,null],[1114833600,2.5],[1114920000,2.5],[1115006400,2.5],[1115092800,2.5419999999999998],[1115179200,2.5179999999999998],[1115265600,2.5059999999999998],[1115352000,2.5230000000000001],[1115438400,2.5659999999999998],[1115524800,2.5659999999999998],[1115611200,2.5659999999999998],[1115697600,2.5470000000000002],[1115784000,null],[1119067200,2.7040000000000002],[1119153600,2.7040000000000002],[1119240000,2.7040000000000002],[1119326400,2.714],[1119412800,2.7690000000000001],[1119499200,2.7229999999999999],[1119585600,2.7170000000000001],[1119672000,2.6619999999999999],[1119758400,2.6619999999999999],[1119844800,2.6619999999999999],[1119931200,2.6949999999999998],[1120017600,2.7309999999999999],[1120104000,2.8210000000000002],[1120190400,2.8740000000000001],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"VRTU":{"name":"VRTU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596254400,2.444],[1596340800,2.444],[1596427200,2.444],[1596513600,2.331],[1596600000,null],[1596686400,2.2229999999999999],[1596772800,null],[1599796800,2.9009999999999998],[1599883200,2.8959999999999999],[1599969600,2.8959999999999999],[1600056000,2.8959999999999999],[1600142400,2.8479999999999999],[1600228800,2.839],[1600315200,2.8580000000000001],[1600401600,2.843],[1600488000,2.8660000000000001],[1600574400,2.8660000000000001],[1600660800,2.8660000000000001],[1600747200,2.9510000000000001],[1600833600,2.956],[1600920000,3.0369999999999999],[1601006400,3.0310000000000001],[1601092800,2.964],[1601179200,2.964],[1601265600,2.964],[1601352000,2.9239999999999999],[1601438400,2.9350000000000001],[1601524800,2.9630000000000001],[1601611200,2.9660000000000002],[1601697600,2.9249999999999998],[1601784000,2.9249999999999998],[1601870400,2.9249999999999998],[1601956800,2.9159999999999999],[1602043200,2.956],[1602129600,2.9049999999999998],[1602216000,2.8610000000000002],[1602302400,2.8959999999999999],[1602388800,2.8959999999999999],[1602475200,2.8959999999999999],[1602561600,2.8999999999999999],[1602648000,2.9470000000000001],[1602734400,2.952],[1602820800,2.927],[1602907200,2.9350000000000001],[1602993600,2.9350000000000001],[1603080000,2.9350000000000001],[1603166400,2.9390000000000001],[1603252800,2.9569999999999999],[1603339200,2.9489999999999998],[1603425600,2.9180000000000001],[1603512000,2.8980000000000001],[1603598400,2.8980000000000001],[1603684800,2.8980000000000001],[1603771200,2.9500000000000002],[1603857600,2.9729999999999999],[1603944000,3.0760000000000001],[1604030400,3.0059999999999998],[1604116800,3.0539999999999998],[1604203200,3.0539999999999998],[1604293200,3.0539999999999998],[1604379600,2.9940000000000002],[1604466000,2.907],[1604552400,2.9420000000000002],[1604638800,2.8919999999999999],[1604725200,2.8519999999999999],[1604811600,2.8519999999999999],[1604898000,2.8519999999999999],[1604984400,2.7330000000000001],[1605070800,2.7029999999999998],[1605157200,2.7320000000000002],[1605243600,null],[1605330000,2.6930000000000001],[1605416400,2.6930000000000001],[1605502800,2.6930000000000001],[1605589200,2.5819999999999999],[1605675600,null],[1606194000,2.4689999999999999],[1606280400,null]],"color":"","scatterMarkerSymbol":"none"},"PZT":{"name":"PZT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,2.2370000000000001],[1312603200,2.2730000000000001],[1312689600,2.2730000000000001],[1312776000,2.2730000000000001],[1312862400,2.4239999999999999],[1312948800,2.3370000000000002],[1313035200,2.4159999999999999],[1313121600,2.3519999999999999],[1313208000,2.383],[1313294400,2.383],[1313380800,2.383],[1313467200,2.3460000000000001],[1313553600,2.383],[1313640000,2.3759999999999999],[1313726400,2.4649999999999999],[1313812800,2.5019999999999998],[1313899200,2.5019999999999998],[1313985600,2.5019999999999998],[1314072000,2.4900000000000002],[1314158400,2.4409999999999998],[1314244800,2.4009999999999998],[1314331200,2.4420000000000002],[1314417600,2.407],[1314504000,2.407],[1314590400,2.407],[1314676800,2.3420000000000001],[1314763200,null],[1314849600,2.3279999999999998],[1314936000,null],[1315022400,2.4129999999999998],[1315108800,2.4129999999999998],[1315195200,2.4129999999999998],[1315281600,2.4129999999999998],[1315368000,2.4449999999999998],[1315454400,null],[1316232000,2.4100000000000001],[1316318400,2.4100000000000001],[1316404800,2.4100000000000001],[1316491200,2.4409999999999998],[1316577600,2.464],[1316664000,2.512],[1316750400,2.601],[1316836800,2.6059999999999999],[1316923200,2.6059999999999999],[1317009600,2.6059999999999999],[1317096000,2.5750000000000002],[1317182400,2.524],[1317268800,2.5579999999999998],[1317355200,2.5350000000000001],[1317441600,2.5499999999999998],[1317528000,2.5499999999999998],[1317614400,2.5499999999999998],[1317700800,2.6429999999999998],[1317787200,2.5950000000000002],[1317873600,2.552],[1317960000,2.528],[1318046400,2.5649999999999999],[1318132800,2.5649999999999999],[1318219200,2.5649999999999999],[1318305600,null],[1318392000,2.5019999999999998],[1318478400,2.468],[1318564800,null],[1318651200,2.4540000000000002],[1318737600,2.4540000000000002],[1318824000,2.4540000000000002],[1318910400,2.484],[1318996800,2.4620000000000002],[1319083200,2.4809999999999999],[1319169600,2.5009999999999999],[1319256000,2.4820000000000002],[1319342400,2.4820000000000002],[1319428800,2.4820000000000002],[1319515200,2.427],[1319601600,2.4620000000000002],[1319688000,2.4350000000000001],[1319774400,null],[1320206400,2.4609999999999999],[1320292800,null]],"color":"","scatterMarkerSymbol":"none"},"DSGR":{"name":"DSGR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215835200,2.2429999999999999],[1215921600,2.2429999999999999],[1216008000,2.2429999999999999],[1216094400,2.2709999999999999],[1216180800,2.367],[1216267200,null],[1216440000,2.3980000000000001],[1216526400,2.3980000000000001],[1216612800,2.3980000000000001],[1216699200,2.3380000000000001],[1216785600,2.5059999999999998],[1216872000,2.5129999999999999],[1216958400,2.48],[1217044800,2.5030000000000001],[1217131200,2.5030000000000001],[1217217600,2.5030000000000001],[1217304000,2.5230000000000001],[1217390400,2.536],[1217476800,null],[1218081600,2.4420000000000002],[1218168000,null],[1218254400,2.4590000000000001],[1218340800,2.4590000000000001],[1218427200,2.4590000000000001],[1218513600,2.6200000000000001],[1218600000,null],[1218686400,2.4809999999999999],[1218772800,2.4710000000000001],[1218859200,2.5070000000000001],[1218945600,2.5070000000000001],[1219032000,2.5070000000000001],[1219118400,2.6099999999999999],[1219204800,2.6240000000000001],[1219291200,2.6320000000000001],[1219377600,2.661],[1219464000,2.702],[1219550400,2.702],[1219636800,2.702],[1219723200,2.6600000000000001],[1219809600,2.6150000000000002],[1219896000,null],[1221019200,2.6080000000000001],[1221105600,2.6699999999999999],[1221192000,2.6859999999999999],[1221278400,2.6469999999999998],[1221364800,2.6469999999999998],[1221451200,2.6469999999999998],[1221537600,2.7269999999999999],[1221624000,3.1840000000000002],[1221710400,3.0920000000000001],[1221796800,3.0419999999999998],[1221883200,2.9060000000000001],[1221969600,2.9060000000000001],[1222056000,2.9060000000000001],[1222142400,2.8879999999999999],[1222228800,2.9620000000000002],[1222315200,2.8559999999999999],[1222401600,2.8029999999999999],[1222488000,2.7370000000000001],[1222574400,2.7370000000000001],[1222660800,2.7370000000000001],[1222747200,null],[1223352000,2.7120000000000002],[1223438400,null],[1223524800,3.0150000000000001],[1223611200,null],[1224216000,2.8900000000000001],[1224302400,null],[1224648000,3.056],[1224734400,2.9870000000000001],[1224820800,3.0449999999999999],[1224907200,null],[1225425600,3.117],[1225512000,3.4060000000000001],[1225598400,3.4060000000000001],[1225688400,3.4060000000000001],[1225774800,3.5169999999999999],[1225861200,3.1179999999999999],[1225947600,null]],"color":"","scatterMarkerSymbol":"none"},"CFNB":{"name":"CFNB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436500800,2.0840000000000001],[1436587200,null],[1437796800,2.1560000000000001],[1437883200,2.1560000000000001],[1437969600,2.1560000000000001],[1438056000,null],[1438660800,2.2069999999999999],[1438747200,null],[1440216000,2.4079999999999999],[1440302400,2.4079999999999999],[1440388800,2.4079999999999999],[1440475200,2.4369999999999998],[1440561600,2.4289999999999998],[1440648000,2.3839999999999999],[1440734400,2.3149999999999999],[1440820800,2.302],[1440907200,2.302],[1440993600,2.302],[1441080000,2.3700000000000001],[1441166400,2.347],[1441252800,2.3399999999999999],[1441339200,2.327],[1441425600,2.3740000000000001],[1441512000,2.3740000000000001],[1441598400,2.3740000000000001],[1441684800,2.3740000000000001],[1441771200,2.3260000000000001],[1441857600,2.3439999999999999],[1441944000,null],[1443499200,2.5190000000000001],[1443585600,2.5409999999999999],[1443672000,null],[1443758400,2.5379999999999998],[1443844800,2.5019999999999998],[1443931200,2.5019999999999998],[1444017600,2.5019999999999998],[1444104000,null],[1445486400,2.4540000000000002],[1445572800,2.4340000000000002],[1445659200,2.4199999999999999],[1445745600,2.4199999999999999],[1445832000,2.4199999999999999],[1445918400,2.4350000000000001],[1446004800,null],[1447477200,2.4790000000000001],[1447563600,2.4790000000000001],[1447650000,2.4790000000000001],[1447736400,null],[1449291600,2.3759999999999999],[1449378000,2.3759999999999999],[1449464400,2.3759999999999999],[1449550800,2.4020000000000001],[1449637200,2.431],[1449723600,2.4260000000000002],[1449810000,2.4620000000000002],[1449896400,2.4940000000000002],[1449982800,2.4940000000000002],[1450069200,2.4940000000000002],[1450155600,2.5009999999999999],[1450242000,2.5030000000000001],[1450328400,2.4510000000000001],[1450414800,2.4780000000000002],[1450501200,2.5219999999999998],[1450587600,2.5219999999999998],[1450674000,2.5219999999999998],[1450760400,2.5099999999999998],[1450846800,2.4630000000000001],[1450933200,2.4140000000000001],[1451019600,2.411],[1451106000,2.411],[1451192400,2.411],[1451278800,2.411],[1451365200,2.448],[1451451600,2.4540000000000002],[1451538000,2.4500000000000002],[1451624400,2.4420000000000002],[1451710800,2.4420000000000002],[1451797200,2.4420000000000002],[1451883600,2.4420000000000002],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"EPI":{"name":"EPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326862800,2.1560000000000001],[1326949200,2.1720000000000002],[1327035600,2.198],[1327122000,2.1920000000000002],[1327208400,2.1920000000000002],[1327294800,2.1920000000000002],[1327381200,2.2069999999999999],[1327467600,2.242],[1327554000,2.2669999999999999],[1327640400,2.2789999999999999],[1327726800,2.2679999999999998],[1327813200,2.2679999999999998],[1327899600,2.2679999999999998],[1327986000,2.2240000000000002],[1328072400,2.2719999999999998],[1328158800,2.3220000000000001],[1328245200,2.3239999999999998],[1328331600,2.3740000000000001],[1328418000,2.3740000000000001],[1328504400,2.3740000000000001],[1328590800,2.367],[1328677200,2.3359999999999999],[1328763600,2.3500000000000001],[1328850000,null],[1328936400,2.3410000000000002],[1329022800,2.3410000000000002],[1329109200,2.3410000000000002],[1329195600,2.3660000000000001],[1329282000,2.3839999999999999],[1329368400,2.4350000000000001],[1329454800,null],[1329541200,2.4590000000000001],[1329627600,2.4590000000000001],[1329714000,2.4590000000000001],[1329800400,2.4590000000000001],[1329886800,2.4929999999999999],[1329973200,2.4470000000000001],[1330059600,null],[1354942800,2.2250000000000001],[1355029200,2.2250000000000001],[1355115600,2.2250000000000001],[1355202000,2.2389999999999999],[1355288400,2.214],[1355374800,null],[1400299200,2.4249999999999998],[1400385600,2.4249999999999998],[1400472000,2.4249999999999998],[1400558400,2.4609999999999999],[1400644800,2.4689999999999999],[1400731200,2.4660000000000002],[1400817600,2.4849999999999999],[1400904000,2.5099999999999998],[1400990400,2.5099999999999998],[1401076800,2.5099999999999998],[1401163200,2.5099999999999998],[1401249600,2.407],[1401336000,2.4169999999999998],[1401422400,2.391],[1401508800,null],[1401854400,2.4180000000000001],[1401940800,2.4260000000000002],[1402027200,2.4580000000000002],[1402113600,2.496],[1402200000,2.496],[1402286400,2.496],[1402372800,2.5030000000000001],[1402459200,2.488],[1402545600,2.4350000000000001],[1402632000,2.452],[1402718400,2.3919999999999999],[1402804800,2.3919999999999999],[1402891200,2.3919999999999999],[1402977600,2.367],[1403064000,null],[1403841600,2.355],[1403928000,2.3500000000000001],[1404014400,2.3500000000000001],[1404100800,2.3500000000000001],[1404187200,2.3719999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"CKH":{"name":"CKH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504843200,2.2040000000000002],[1504929600,null],[1505793600,2.2949999999999999],[1505880000,2.3490000000000002],[1505966400,2.4020000000000001],[1506052800,2.403],[1506139200,2.3809999999999998],[1506225600,2.3809999999999998],[1506312000,2.3809999999999998],[1506398400,2.399],[1506484800,2.4540000000000002],[1506571200,2.5019999999999998],[1506657600,2.488],[1506744000,2.48],[1506830400,2.48],[1506916800,2.48],[1507003200,2.4820000000000002],[1507089600,2.4980000000000002],[1507176000,2.4830000000000001],[1507262400,2.4849999999999999],[1507348800,2.448],[1507435200,2.448],[1507521600,2.448],[1507608000,2.4990000000000001],[1507694400,2.4649999999999999],[1507780800,2.4329999999999998],[1507867200,null],[1508212800,2.407],[1508299200,null],[1508385600,2.3889999999999998],[1508472000,null],[1508904000,2.3650000000000002],[1508990400,2.4350000000000001],[1509076800,2.52],[1509163200,2.5259999999999998],[1509249600,2.5259999999999998],[1509336000,2.5259999999999998],[1509422400,2.4980000000000002],[1509508800,2.5600000000000001],[1509595200,2.5550000000000002],[1509681600,2.782],[1509768000,2.7029999999999998],[1509854400,2.7029999999999998],[1509944400,2.7029999999999998],[1510030800,2.7010000000000001],[1510117200,2.6739999999999999],[1510203600,2.7010000000000001],[1510290000,2.7210000000000001],[1510376400,2.6520000000000001],[1510462800,2.6520000000000001],[1510549200,2.6520000000000001],[1510635600,2.6680000000000001],[1510722000,2.6659999999999999],[1510808400,2.6469999999999998],[1510894800,2.6160000000000001],[1510981200,2.6419999999999999],[1511067600,2.6419999999999999],[1511154000,2.6419999999999999],[1511240400,2.6379999999999999],[1511326800,2.6160000000000001],[1511413200,2.5510000000000002],[1511499600,2.5510000000000002],[1511586000,2.5339999999999998],[1511672400,2.5339999999999998],[1511758800,2.5339999999999998],[1511845200,2.5510000000000002],[1511931600,null],[1512018000,2.5350000000000001],[1512104400,2.5169999999999999],[1512190800,2.5750000000000002],[1512277200,2.5750000000000002],[1512363600,2.5750000000000002],[1512450000,2.5739999999999998],[1512536400,2.5430000000000001],[1512622800,2.5779999999999998],[1512709200,2.5369999999999999],[1512795600,null],[1513141200,2.5379999999999998],[1513227600,2.532],[1513314000,null]],"color":"","scatterMarkerSymbol":"none"},"GFF":{"name":"GFF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1422680400,2.1829999999999998],[1422766800,2.1829999999999998],[1422853200,2.1829999999999998],[1422939600,2.2440000000000002],[1423026000,null],[1423630800,2.2730000000000001],[1423717200,2.278],[1423803600,2.262],[1423890000,2.242],[1423976400,2.242],[1424062800,2.242],[1424149200,2.242],[1424235600,2.258],[1424322000,2.2949999999999999],[1424408400,null],[1424754000,2.3119999999999998],[1424840400,2.3140000000000001],[1424926800,null],[1425358800,2.3330000000000002],[1425445200,2.3199999999999998],[1425531600,2.3100000000000001],[1425618000,2.339],[1425704400,2.3370000000000002],[1425790800,2.3370000000000002],[1425873600,2.3370000000000002],[1425960000,2.3570000000000002],[1426046400,2.3410000000000002],[1426132800,2.3519999999999999],[1426219200,2.395],[1426305600,2.403],[1426392000,2.403],[1426478400,2.403],[1426564800,2.383],[1426651200,2.383],[1426737600,2.3839999999999999],[1426824000,2.395],[1426910400,2.4319999999999999],[1426996800,2.4319999999999999],[1427083200,2.4319999999999999],[1427169600,2.4220000000000002],[1427256000,2.4380000000000002],[1427342400,2.4060000000000001],[1427428800,2.4140000000000001],[1427515200,2.4420000000000002],[1427601600,2.4420000000000002],[1427688000,2.4420000000000002],[1427774400,2.4380000000000002],[1427860800,2.4649999999999999],[1427947200,2.4390000000000001],[1428033600,2.4430000000000001],[1428120000,2.4430000000000001],[1428206400,2.4430000000000001],[1428292800,2.4430000000000001],[1428379200,2.4209999999999998],[1428465600,2.399],[1428552000,2.4020000000000001],[1428638400,2.4129999999999998],[1428724800,2.4199999999999999],[1428811200,2.4199999999999999],[1428897600,2.4199999999999999],[1428984000,2.4319999999999999],[1429070400,2.4460000000000002],[1429156800,2.4220000000000002],[1429243200,2.3860000000000001],[1429329600,2.3399999999999999],[1429416000,2.3399999999999999],[1429502400,2.3399999999999999],[1429588800,2.3980000000000001],[1429675200,2.3769999999999998],[1429761600,2.4060000000000001],[1429848000,2.3740000000000001],[1429934400,2.4209999999999998],[1430020800,2.4209999999999998],[1430107200,2.4209999999999998],[1430193600,2.3780000000000001],[1430280000,2.4049999999999998],[1430366400,2.375],[1430452800,2.3610000000000002],[1430539200,null],[1431057600,2.27],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"DRQ":{"name":"DRQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,2.0369999999999999],[1499227200,2.0369999999999999],[1499313600,null],[1514955600,2.0499999999999998],[1515042000,2.085],[1515128400,2.1360000000000001],[1515214800,2.1600000000000001],[1515301200,2.1600000000000001],[1515387600,2.1600000000000001],[1515474000,2.1949999999999998],[1515560400,2.1800000000000002],[1515646800,2.198],[1515733200,2.2160000000000002],[1515819600,2.2360000000000002],[1515906000,2.2360000000000002],[1515992400,2.2360000000000002],[1516078800,2.2360000000000002],[1516165200,2.2149999999999999],[1516251600,null],[1531540800,2.1480000000000001],[1531627200,2.1480000000000001],[1531713600,2.1480000000000001],[1531800000,2.1930000000000001],[1531886400,2.2040000000000002],[1531972800,2.1549999999999998],[1532059200,2.1400000000000001],[1532145600,2.1269999999999998],[1532232000,2.1269999999999998],[1532318400,2.1269999999999998],[1532404800,null],[1546664400,2.1509999999999998],[1546750800,2.1509999999999998],[1546837200,2.1509999999999998],[1546923600,2.2389999999999999],[1547010000,null],[1553140800,2.472],[1553227200,2.5259999999999998],[1553313600,2.4489999999999998],[1553400000,2.4489999999999998],[1553486400,2.4489999999999998],[1553572800,2.516],[1553659200,2.5630000000000002],[1553745600,2.5499999999999998],[1553832000,2.5590000000000002],[1553918400,2.5499999999999998],[1554004800,2.5499999999999998],[1554091200,2.5499999999999998],[1554177600,2.5379999999999998],[1554264000,2.5019999999999998],[1554350400,null],[1555992000,2.504],[1556078400,null],[1559102400,2.399],[1559188800,2.4159999999999999],[1559275200,2.399],[1559361600,null],[1559620800,2.4209999999999998],[1559707200,2.4750000000000001],[1559793600,null],[1559966400,2.4449999999999998],[1560052800,2.4449999999999998],[1560139200,2.4449999999999998],[1560225600,null],[1561176000,2.5640000000000001],[1561262400,2.5640000000000001],[1561348800,2.5640000000000001],[1561435200,2.5179999999999998],[1561521600,2.5179999999999998],[1561608000,2.6040000000000001],[1561694400,2.5870000000000002],[1561780800,2.6779999999999999],[1561867200,2.6779999999999999],[1561953600,2.6779999999999999],[1562040000,null],[1564200000,2.2040000000000002],[1564286400,2.2040000000000002],[1564372800,2.2040000000000002],[1564459200,null],[1564545600,2.2170000000000001],[1564632000,2.2349999999999999],[1564718400,2.1509999999999998],[1564804800,null]],"color":"","scatterMarkerSymbol":"none"},"FPBI":{"name":"FPBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,4.3579999999999997],[1263013200,4.0970000000000004],[1263099600,4.0970000000000004],[1263186000,4.0970000000000004],[1263272400,4.1790000000000003],[1263358800,4.0709999999999997],[1263445200,4.2370000000000001],[1263531600,3.8260000000000001],[1263618000,3.4569999999999999],[1263704400,3.4569999999999999],[1263790800,3.4569999999999999],[1263877200,3.4569999999999999],[1263963600,3.1880000000000002],[1264050000,3.2370000000000001],[1264136400,3.2440000000000002],[1264222800,3.1230000000000002],[1264309200,3.1230000000000002],[1264395600,3.1230000000000002],[1264482000,3.669],[1264568400,3.1200000000000001],[1264654800,3.4950000000000001],[1264741200,3.3380000000000001],[1264827600,3.5019999999999998],[1264914000,3.5019999999999998],[1265000400,3.5019999999999998],[1265086800,3.4460000000000002],[1265173200,3.4049999999999998],[1265259600,3.3090000000000002],[1265346000,3.4169999999999998],[1265432400,3.5510000000000002],[1265518800,3.5510000000000002],[1265605200,3.5510000000000002],[1265691600,3.5870000000000002],[1265778000,3.5179999999999998],[1265864400,3.7250000000000001],[1265950800,3.2200000000000002],[1266037200,3.2210000000000001],[1266123600,3.2210000000000001],[1266210000,3.2210000000000001],[1266296400,3.2210000000000001],[1266382800,3.0390000000000001],[1266469200,3.0270000000000001],[1266555600,3.492],[1266642000,3.093],[1266728400,3.093],[1266814800,3.093],[1266901200,3.3260000000000001],[1266987600,3.3719999999999999],[1267074000,3.0920000000000001],[1267160400,3.0960000000000001],[1267246800,3.2490000000000001],[1267333200,3.2490000000000001],[1267419600,3.2490000000000001],[1267506000,3.0190000000000001],[1267592400,2.819],[1267678800,2.8140000000000001],[1267765200,3.0710000000000002],[1267851600,2.5979999999999999],[1267938000,2.5979999999999999],[1268024400,2.5979999999999999],[1268110800,2.7559999999999998],[1268197200,2.7450000000000001],[1268283600,2.4279999999999999],[1268370000,2.3839999999999999],[1268456400,2.3999999999999999],[1268542800,2.3999999999999999],[1268625600,2.3999999999999999],[1268712000,2.3780000000000001],[1268798400,null],[1272081600,3.2959999999999998],[1272168000,3.2959999999999998],[1272254400,3.2959999999999998],[1272340800,3.1890000000000001],[1272427200,3.129],[1272513600,3.3119999999999998],[1272600000,null],[1273118400,2.7410000000000001],[1273204800,2.8220000000000001],[1273291200,2.7490000000000001],[1273377600,2.7490000000000001],[1273464000,2.7490000000000001],[1273550400,null]],"color":"","scatterMarkerSymbol":"none"},"SJT":{"name":"SJT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310011200,2.056],[1310097600,null],[1310184000,2.0870000000000002],[1310270400,2.0870000000000002],[1310356800,2.0870000000000002],[1310443200,2.105],[1310529600,2.1070000000000002],[1310616000,2.0990000000000002],[1310702400,null],[1313121600,2.339],[1313208000,2.391],[1313294400,2.391],[1313380800,2.391],[1313467200,2.387],[1313553600,2.3740000000000001],[1313640000,2.371],[1313726400,null],[1314244800,2.395],[1314331200,null],[1314676800,2.3610000000000002],[1314763200,2.3500000000000001],[1314849600,null],[1319860800,2.3849999999999998],[1319947200,2.3849999999999998],[1320033600,2.3849999999999998],[1320120000,null],[1341892800,2.1579999999999999],[1341979200,2.125],[1342065600,2.1480000000000001],[1342152000,2.1259999999999999],[1342238400,2.0830000000000002],[1342324800,2.0830000000000002],[1342411200,2.0830000000000002],[1342497600,null],[1342584000,2.1640000000000001],[1342670400,2.1360000000000001],[1342756800,2.198],[1342843200,2.206],[1342929600,2.206],[1343016000,2.206],[1343102400,2.2610000000000001],[1343188800,2.2189999999999999],[1343275200,null],[1357275600,2.056],[1357362000,null],[1357880400,2.069],[1357966800,2.1070000000000002],[1358053200,2.1070000000000002],[1358139600,2.1070000000000002],[1358226000,2.0979999999999999],[1358312400,2.1200000000000001],[1358398800,2.133],[1358485200,null],[1358571600,2.1829999999999998],[1358658000,2.1829999999999998],[1358744400,2.1829999999999998],[1358830800,2.1829999999999998],[1358917200,2.2269999999999999],[1359003600,2.2650000000000001],[1359090000,2.206],[1359176400,2.2120000000000002],[1359262800,2.2120000000000002],[1359349200,2.2120000000000002],[1359435600,2.1520000000000001],[1359522000,2.1429999999999998],[1359608400,2.1589999999999998],[1359694800,null],[1359781200,2.2530000000000001],[1359867600,2.2530000000000001],[1359954000,2.2530000000000001],[1360040400,2.2189999999999999],[1360126800,2.2210000000000001],[1360213200,2.25],[1360299600,2.2210000000000001],[1360386000,null],[1360818000,2.234],[1360904400,null],[1361595600,2.2519999999999998],[1361682000,2.2519999999999998],[1361768400,2.2519999999999998],[1361854800,2.2959999999999998],[1361941200,2.222],[1362027600,null]],"color":"","scatterMarkerSymbol":"none"},"FIVE":{"name":"FIVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452056400,2.1459999999999999],[1452142800,2.1480000000000001],[1452229200,2.1899999999999999],[1452315600,2.2090000000000001],[1452402000,2.2090000000000001],[1452488400,2.2090000000000001],[1452574800,2.2549999999999999],[1452661200,2.2869999999999999],[1452747600,2.3919999999999999],[1452834000,2.3100000000000001],[1452920400,2.3279999999999998],[1453006800,2.3279999999999998],[1453093200,2.3279999999999998],[1453179600,2.3279999999999998],[1453266000,2.391],[1453352400,2.4009999999999998],[1453438800,2.4060000000000001],[1453525200,2.363],[1453611600,2.363],[1453698000,2.363],[1453784400,2.3559999999999999],[1453870800,2.4049999999999998],[1453957200,2.399],[1454043600,2.395],[1454130000,2.3879999999999999],[1454216400,2.3879999999999999],[1454302800,2.3879999999999999],[1454389200,2.4409999999999998],[1454475600,2.48],[1454562000,2.4420000000000002],[1454648400,null],[1455685200,2.5259999999999998],[1455771600,2.5600000000000001],[1455858000,2.5299999999999998],[1455944400,null],[1456203600,2.5129999999999999],[1456290000,2.5870000000000002],[1456376400,2.552],[1456462800,2.5739999999999998],[1456549200,null],[1458792000,2.5470000000000002],[1458878400,2.4790000000000001],[1458964800,2.4790000000000001],[1459051200,2.4790000000000001],[1459137600,2.4790000000000001],[1459224000,2.5310000000000001],[1459310400,null],[1459396800,2.46],[1459483200,2.5139999999999998],[1459569600,2.52],[1459656000,2.52],[1459742400,2.52],[1459828800,2.496],[1459915200,2.4940000000000002],[1460001600,null],[1460088000,2.4729999999999999],[1460174400,null],[1460779200,2.399],[1460865600,2.399],[1460952000,2.399],[1461038400,null],[1461816000,2.5030000000000001],[1461902400,null],[1465444800,2.6760000000000002],[1465531200,null],[1465963200,2.782],[1466049600,2.8170000000000002],[1466136000,2.8119999999999998],[1466222400,2.7989999999999999],[1466308800,2.7989999999999999],[1466395200,2.7989999999999999],[1466481600,2.786],[1466568000,2.782],[1466654400,2.7549999999999999],[1466740800,2.7559999999999998],[1466827200,2.843],[1466913600,2.843],[1467000000,2.843],[1467086400,2.8639999999999999],[1467172800,2.835],[1467259200,2.8330000000000002],[1467345600,2.831],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"DGICB":{"name":"DGICB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642568400,2.1890000000000001],[1642654800,2.1859999999999999],[1642741200,null],[1642827600,2.21],[1642914000,2.21],[1643000400,2.21],[1643086800,null],[1643259600,2.3039999999999998],[1643346000,2.2759999999999998],[1643432400,null],[1643691600,2.2160000000000002],[1643778000,null],[1644987600,2.2719999999999998],[1645074000,2.2770000000000001],[1645160400,2.3250000000000002],[1645246800,2.2799999999999998],[1645333200,2.2799999999999998],[1645419600,2.2799999999999998],[1645506000,2.2799999999999998],[1645592400,null],[1651118400,2.5699999999999998],[1651204800,2.5459999999999998],[1651291200,null],[1651636800,2.5739999999999998],[1651723200,2.4929999999999999],[1651809600,2.528],[1651896000,2.5579999999999998],[1651982400,2.5579999999999998],[1652068800,2.5579999999999998],[1652155200,2.7360000000000002],[1652241600,2.7480000000000002],[1652328000,2.7770000000000001],[1652414400,2.8769999999999998],[1652500800,2.9710000000000001],[1652587200,2.9710000000000001],[1652673600,2.9710000000000001],[1652760000,2.806],[1652846400,2.7469999999999999],[1652932800,2.7989999999999999],[1653019200,2.8719999999999999],[1653105600,2.7730000000000001],[1653192000,2.7730000000000001],[1653278400,2.7730000000000001],[1653364800,2.7629999999999999],[1653451200,2.79],[1653537600,2.8140000000000001],[1653624000,2.7850000000000001],[1653710400,2.8809999999999998],[1653796800,2.8809999999999998],[1653883200,2.8809999999999998],[1653969600,2.8809999999999998],[1654056000,2.8090000000000002],[1654142400,2.7669999999999999],[1654228800,2.8380000000000001],[1654315200,2.734],[1654401600,2.734],[1654488000,2.734],[1654574400,2.8410000000000002],[1654660800,2.7570000000000001],[1654747200,2.7429999999999999],[1654833600,2.7639999999999998],[1654920000,2.7570000000000001],[1655006400,2.7570000000000001],[1655092800,2.7570000000000001],[1655179200,2.7829999999999999],[1655265600,2.8300000000000001],[1655352000,2.875],[1655438400,2.956],[1655524800,3.0979999999999999],[1655611200,3.0979999999999999],[1655697600,3.0979999999999999],[1655784000,3.0979999999999999],[1655870400,2.9020000000000001],[1655956800,2.8530000000000002],[1656043200,2.798],[1656129600,2.964],[1656216000,2.964],[1656302400,2.964],[1656388800,2.8719999999999999],[1656475200,2.9350000000000001],[1656561600,2.9340000000000002],[1656648000,3.0899999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"CEPH":{"name":"CEPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215662400,2.1659999999999999],[1215748800,null],[1216094400,2.2250000000000001],[1216180800,2.327],[1216267200,null],[1223438400,2.7320000000000002],[1223524800,null],[1224129600,2.7709999999999999],[1224216000,2.8839999999999999],[1224302400,2.8799999999999999],[1224388800,2.8799999999999999],[1224475200,2.8799999999999999],[1224561600,2.8889999999999998],[1224648000,2.915],[1224734400,2.9990000000000001],[1224820800,3.012],[1224907200,3.0830000000000002],[1224993600,3.0830000000000002],[1225080000,3.0830000000000002],[1225166400,3.1459999999999999],[1225252800,3.1960000000000002],[1225339200,3.137],[1225425600,null],[1225774800,3.1840000000000002],[1225861200,null],[1226034000,3.286],[1226120400,3.1549999999999998],[1226206800,3.1549999999999998],[1226293200,3.1549999999999998],[1226379600,3.254],[1226466000,3.3599999999999999],[1226552400,3.5649999999999999],[1226638800,3.4569999999999999],[1226725200,3.6850000000000001],[1226811600,3.6850000000000001],[1226898000,3.6850000000000001],[1226984400,3.6850000000000001],[1227070800,3.8319999999999999],[1227157200,4.0330000000000004],[1227243600,4.016],[1227330000,3.9529999999999998],[1227416400,3.9529999999999998],[1227502800,3.9529999999999998],[1227589200,3.7719999999999998],[1227675600,3.6499999999999999],[1227762000,3.4390000000000001],[1227848400,3.4390000000000001],[1227934800,3.5270000000000001],[1228021200,3.5270000000000001],[1228107600,3.5270000000000001],[1228194000,3.621],[1228280400,3.6360000000000001],[1228366800,3.669],[1228453200,3.7429999999999999],[1228539600,3.6880000000000002],[1228626000,3.6880000000000002],[1228712400,3.6880000000000002],[1228798800,3.6269999999999998],[1228885200,3.7050000000000001],[1228971600,3.5790000000000002],[1229058000,3.7000000000000002],[1229144400,3.7549999999999999],[1229230800,3.7549999999999999],[1229317200,3.7549999999999999],[1229403600,3.8809999999999998],[1229490000,3.7629999999999999],[1229576400,3.7599999999999998],[1229662800,3.754],[1229749200,3.7250000000000001],[1229835600,3.7250000000000001],[1229922000,3.7250000000000001],[1230008400,3.7349999999999999],[1230094800,3.762],[1230181200,3.75],[1230267600,3.75],[1230354000,3.7149999999999999],[1230440400,3.7149999999999999],[1230526800,3.7149999999999999],[1230613200,3.8340000000000001],[1230699600,3.758],[1230786000,3.6150000000000002],[1230872400,3.6150000000000002],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"ECOL":{"name":"ECOL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1644469200,3.1800000000000002],[1644555600,3.194],[1644642000,3.2210000000000001],[1644728400,3.2210000000000001],[1644814800,3.2210000000000001],[1644901200,3.234],[1644987600,3.1739999999999999],[1645074000,3.1920000000000002],[1645160400,3.2429999999999999],[1645246800,3.2759999999999998],[1645333200,3.2759999999999998],[1645419600,3.2759999999999998],[1645506000,3.2759999999999998],[1645592400,3.327],[1645678800,3.387],[1645765200,3.375],[1645851600,3.3170000000000002],[1645938000,3.3170000000000002],[1646024400,3.3170000000000002],[1646110800,3.3100000000000001],[1646197200,3.3010000000000002],[1646283600,3.2719999999999998],[1646370000,3.2869999999999999],[1646456400,3.3279999999999998],[1646542800,3.3279999999999998],[1646629200,3.3279999999999998],[1646715600,3.3359999999999999],[1646802000,3.3069999999999999],[1646888400,3.246],[1646974800,3.2440000000000002],[1647061200,3.298],[1647147600,3.298],[1647230400,3.298],[1647316800,3.4199999999999999],[1647403200,3.3719999999999999],[1647489600,3.3220000000000001],[1647576000,3.2549999999999999],[1647662400,3.2090000000000001],[1647748800,3.2090000000000001],[1647835200,3.2090000000000001],[1647921600,3.2509999999999999],[1648008000,3.202],[1648094400,3.238],[1648180800,3.2040000000000002],[1648267200,3.2149999999999999],[1648353600,3.2149999999999999],[1648440000,3.2149999999999999],[1648526400,3.198],[1648612800,3.1549999999999998],[1648699200,3.1840000000000002],[1648785600,3.2410000000000001],[1648872000,3.2280000000000002],[1648958400,3.2280000000000002],[1649044800,3.2280000000000002],[1649131200,3.218],[1649217600,3.2509999999999999],[1649304000,3.2839999999999998],[1649390400,3.2949999999999999],[1649476800,3.3050000000000002],[1649563200,3.3050000000000002],[1649649600,3.3050000000000002],[1649736000,3.3570000000000002],[1649822400,3.355],[1649908800,3.3279999999999998],[1649995200,3.3620000000000001],[1650081600,3.3620000000000001],[1650168000,3.3620000000000001],[1650254400,3.3620000000000001],[1650340800,3.407],[1650427200,3.3809999999999998],[1650513600,3.3860000000000001],[1650600000,3.4590000000000001],[1650686400,3.5110000000000001],[1650772800,3.5110000000000001],[1650859200,3.5110000000000001],[1650945600,3.5129999999999999],[1651032000,3.5859999999999999],[1651118400,3.5840000000000001],[1651204800,3.532],[1651291200,3.5859999999999999],[1651377600,3.5859999999999999],[1651464000,3.5859999999999999],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,2.1549999999999998],[1247112000,null],[1247630400,2.2029999999999998],[1247716800,2.169],[1247803200,null],[1247889600,2.2090000000000001],[1247976000,2.2090000000000001],[1248062400,2.2090000000000001],[1248148800,2.2599999999999998],[1248235200,2.3530000000000002],[1248321600,2.2999999999999998],[1248408000,2.2080000000000002],[1248494400,null],[1250827200,2.5720000000000001],[1250913600,null],[1256788800,2.6070000000000002],[1256875200,2.7170000000000001],[1256961600,2.6469999999999998],[1257048000,2.6469999999999998],[1257138000,2.6469999999999998],[1257224400,2.6579999999999999],[1257310800,2.6230000000000002],[1257397200,2.5819999999999999],[1257483600,2.5510000000000002],[1257570000,2.6400000000000001],[1257656400,2.6400000000000001],[1257742800,2.6400000000000001],[1257829200,2.839],[1257915600,2.7440000000000002],[1258002000,2.754],[1258088400,2.7570000000000001],[1258174800,2.8660000000000001],[1258261200,2.8660000000000001],[1258347600,2.8660000000000001],[1258434000,2.7290000000000001],[1258520400,2.7120000000000002],[1258606800,2.7250000000000001],[1258693200,2.7810000000000001],[1258779600,2.766],[1258866000,2.766],[1258952400,2.766],[1259038800,2.7829999999999999],[1259125200,2.7610000000000001],[1259211600,2.7069999999999999],[1259298000,2.7069999999999999],[1259384400,2.7530000000000001],[1259470800,2.7530000000000001],[1259557200,2.7530000000000001],[1259643600,2.7370000000000001],[1259730000,2.7080000000000002],[1259816400,2.698],[1259902800,2.964],[1259989200,2.9580000000000002],[1260075600,2.9580000000000002],[1260162000,2.9580000000000002],[1260248400,2.8180000000000001],[1260334800,3],[1260421200,2.9980000000000002],[1260507600,2.923],[1260594000,2.8959999999999999],[1260680400,2.8959999999999999],[1260766800,2.8959999999999999],[1260853200,2.863],[1260939600,2.794],[1261026000,2.7090000000000001],[1261112400,2.7370000000000001],[1261198800,2.7210000000000001],[1261285200,2.7210000000000001],[1261371600,2.7210000000000001],[1261458000,2.7709999999999999],[1261544400,2.782],[1261630800,2.7549999999999999],[1261717200,2.7730000000000001],[1261803600,2.7730000000000001],[1261890000,2.7730000000000001],[1261976400,2.7730000000000001],[1262062800,2.706],[1262149200,2.7610000000000001],[1262235600,2.7559999999999998],[1262322000,2.4809999999999999],[1262408400,2.4809999999999999],[1262494800,2.4809999999999999],[1262581200,2.4809999999999999],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"MECA":{"name":"MECA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120881600,2.0899999999999999],[1120968000,2.0899999999999999],[1121054400,2.0899999999999999],[1121140800,2.1339999999999999],[1121227200,null],[1122436800,2.1899999999999999],[1122523200,2.2599999999999998],[1122609600,2.2829999999999999],[1122696000,2.3079999999999998],[1122782400,2.3079999999999998],[1122868800,2.3079999999999998],[1122955200,2.274],[1123041600,2.3210000000000002],[1123128000,2.2839999999999998],[1123214400,2.3170000000000002],[1123300800,2.2839999999999998],[1123387200,2.2839999999999998],[1123473600,2.2839999999999998],[1123560000,2.294],[1123646400,2.2570000000000001],[1123732800,2.3260000000000001],[1123819200,2.2839999999999998],[1123905600,2.2850000000000001],[1123992000,2.2850000000000001],[1124078400,2.2850000000000001],[1124164800,2.2429999999999999],[1124251200,null],[1124337600,2.27],[1124424000,2.2360000000000002],[1124510400,2.2490000000000001],[1124596800,2.2490000000000001],[1124683200,2.2490000000000001],[1124769600,2.254],[1124856000,2.2709999999999999],[1124942400,2.242],[1125028800,2.2589999999999999],[1125115200,2.274],[1125201600,2.274],[1125288000,2.274],[1125374400,2.3050000000000002],[1125460800,2.3559999999999999],[1125547200,null],[1126065600,2.3159999999999998],[1126152000,2.3679999999999999],[1126238400,2.3090000000000002],[1126324800,null],[1131426000,2.5899999999999999],[1131512400,2.6509999999999998],[1131598800,2.6739999999999999],[1131685200,2.6640000000000001],[1131771600,2.6419999999999999],[1131858000,2.6419999999999999],[1131944400,2.6419999999999999],[1132030800,2.6960000000000002],[1132117200,2.6379999999999999],[1132203600,2.6070000000000002],[1132290000,2.589],[1132376400,null],[1133586000,2.5019999999999998],[1133672400,2.5019999999999998],[1133758800,2.5019999999999998],[1133845200,null],[1151985600,2.0649999999999999],[1152072000,2.0649999999999999],[1152158400,2.0760000000000001],[1152244800,2.1339999999999999],[1152331200,2.1379999999999999],[1152417600,2.1379999999999999],[1152504000,2.1379999999999999],[1152590400,2.1469999999999998],[1152676800,null],[1152763200,2.2029999999999998],[1152849600,2.2450000000000001],[1152936000,2.2389999999999999],[1153022400,2.2389999999999999],[1153108800,2.2389999999999999],[1153195200,2.2869999999999999],[1153281600,2.2639999999999998],[1153368000,2.2120000000000002],[1153454400,2.2170000000000001],[1153540800,2.2509999999999999],[1153627200,2.2509999999999999],[1153713600,2.2509999999999999],[1153800000,2.214],[1153886400,null]],"color":"","scatterMarkerSymbol":"none"},"RHT":{"name":"RHT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0139999999999998],[1404360000,null],[1406779200,2.1589999999999998],[1406865600,2.1899999999999999],[1406952000,2.202],[1407038400,2.202],[1407124800,2.202],[1407211200,2.2029999999999998],[1407297600,2.206],[1407384000,2.1779999999999999],[1407470400,2.1890000000000001],[1407556800,2.1909999999999998],[1407643200,2.1909999999999998],[1407729600,2.1909999999999998],[1407816000,2.1930000000000001],[1407902400,2.2040000000000002],[1407988800,2.2120000000000002],[1408075200,2.2050000000000001],[1408161600,2.2109999999999999],[1408248000,2.2109999999999999],[1408334400,2.2109999999999999],[1408420800,2.2309999999999999],[1408507200,2.2869999999999999],[1408593600,2.2629999999999999],[1408680000,2.2559999999999998],[1408766400,2.2789999999999999],[1408852800,2.2789999999999999],[1408939200,2.2789999999999999],[1409025600,2.2490000000000001],[1409112000,2.266],[1409198400,2.2370000000000001],[1409284800,2.2269999999999999],[1409371200,2.23],[1409457600,2.23],[1409544000,2.23],[1409630400,2.23],[1409716800,2.2400000000000002],[1409803200,2.2570000000000001],[1409889600,2.2570000000000001],[1409976000,2.2480000000000002],[1410062400,2.2480000000000002],[1410148800,2.2480000000000002],[1410235200,2.266],[1410321600,2.2610000000000001],[1410408000,2.2709999999999999],[1410494400,2.29],[1410580800,2.266],[1410667200,2.266],[1410753600,2.266],[1410840000,2.1989999999999998],[1410926400,2.2250000000000001],[1411012800,2.2349999999999999],[1411099200,2.2250000000000001],[1411185600,null],[1412222400,2.169],[1412308800,2.1859999999999999],[1412395200,2.2109999999999999],[1412481600,2.2109999999999999],[1412568000,2.2109999999999999],[1412654400,2.206],[1412740800,null],[1412913600,2.2639999999999998],[1413000000,null],[1415768400,2.3050000000000002],[1415854800,null],[1416286800,2.3700000000000001],[1416373200,2.3519999999999999],[1416459600,2.371],[1416546000,2.3570000000000002],[1416632400,null],[1419051600,2.4870000000000001],[1419138000,2.4870000000000001],[1419224400,2.4870000000000001],[1419310800,2.508],[1419397200,2.569],[1419483600,2.5830000000000002],[1419570000,2.5830000000000002],[1419656400,2.573],[1419742800,2.573],[1419829200,2.573],[1419915600,2.5499999999999998],[1420002000,2.5230000000000001],[1420088400,2.5150000000000001],[1420174800,2.5150000000000001],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"FWRX":{"name":"FWRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,2.9969999999999999],[948344400,2.871],[948430800,3.6040000000000001],[948517200,3.343],[948603600,3.343],[948690000,3.343],[948776400,2.7719999999999998],[948862800,2.8900000000000001],[948949200,2.8940000000000001],[949035600,2.738],[949122000,null],[949381200,2.8010000000000002],[949467600,3.3399999999999999],[949554000,3.3919999999999999],[949640400,3.117],[949726800,3.2909999999999999],[949813200,3.2909999999999999],[949899600,3.2909999999999999],[949986000,3.3639999999999999],[950072400,3.0510000000000002],[950158800,3.2650000000000001],[950245200,3.2610000000000001],[950331600,2.9609999999999999],[950418000,2.9609999999999999],[950504400,2.9609999999999999],[950590800,null],[951973200,3.7570000000000001],[952059600,3.3210000000000002],[952146000,3.0630000000000002],[952232400,3.0630000000000002],[952318800,3.0630000000000002],[952405200,3.3580000000000001],[952491600,3.77],[952578000,3.488],[952664400,3.3849999999999998],[952750800,null],[953096400,3.3119999999999998],[953182800,3.2930000000000001],[953269200,null],[953355600,3.117],[953442000,3.117],[953528400,3.117],[953614800,3.1139999999999999],[953701200,3.2120000000000002],[953787600,3.266],[953874000,3.528],[953960400,3.6389999999999998],[954046800,3.6389999999999998],[954133200,3.6389999999999998],[954219600,3.6869999999999998],[954306000,3.5800000000000001],[954392400,3.6629999999999998],[954478800,3.4849999999999999],[954565200,3.6840000000000002],[954651600,3.6840000000000002],[954734400,3.6840000000000002],[954820800,3.3140000000000001],[954907200,2.7069999999999999],[954993600,3.0230000000000001],[955080000,2.8439999999999999],[955166400,null],[955512000,2.702],[955598400,null],[955684800,2.6819999999999999],[955771200,null],[956894400,2.839],[956980800,null],[962683200,2.262],[962769600,2.262],[962856000,null],[963288000,2.2949999999999999],[963374400,2.202],[963460800,2.2480000000000002],[963547200,2.2559999999999998],[963633600,2.2250000000000001],[963720000,2.2250000000000001],[963806400,2.2250000000000001],[963892800,null],[966657600,2.4300000000000002],[966744000,2.4300000000000002],[966830400,2.4300000000000002],[966916800,2.9079999999999999],[967003200,3.3119999999999998],[967089600,3.7320000000000002],[967176000,null]],"color":"","scatterMarkerSymbol":"none"},"IRD":{"name":"IRD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0609999999999999],[1593748800,null],[1604725200,3.9729999999999999],[1604811600,3.9729999999999999],[1604898000,3.9729999999999999],[1604984400,null],[1605243600,2.9670000000000001],[1605330000,3.0459999999999998],[1605416400,3.0459999999999998],[1605502800,3.0459999999999998],[1605589200,3.0419999999999998],[1605675600,3.5979999999999999],[1605762000,3.202],[1605848400,3.2799999999999998],[1605934800,3.5419999999999998],[1606021200,3.5419999999999998],[1606107600,3.5419999999999998],[1606194000,3.2599999999999998],[1606280400,3.1099999999999999],[1606366800,3.3730000000000002],[1606453200,3.3730000000000002],[1606539600,3.6379999999999999],[1606626000,3.6379999999999999],[1606712400,3.6379999999999999],[1606798800,3.399],[1606885200,3.3580000000000001],[1606971600,3.4609999999999999],[1607058000,3.528],[1607144400,3.4870000000000001],[1607230800,3.4870000000000001],[1607317200,3.4870000000000001],[1607403600,3.625],[1607490000,3.5819999999999999],[1607576400,3.4009999999999998],[1607662800,3.6080000000000001],[1607749200,3.5299999999999998],[1607835600,3.5299999999999998],[1607922000,3.5299999999999998],[1608008400,3.5219999999999998],[1608094800,3.5550000000000002],[1608181200,3.5310000000000001],[1608267600,3.3730000000000002],[1608354000,3.254],[1608440400,3.254],[1608526800,3.254],[1608613200,3.1070000000000002],[1608699600,3.0390000000000001],[1608786000,2.9399999999999999],[1608872400,2.9319999999999999],[1608958800,2.9319999999999999],[1609045200,2.9319999999999999],[1609131600,2.9319999999999999],[1609218000,2.9769999999999999],[1609304400,3.0190000000000001],[1609390800,3.036],[1609477200,2.8839999999999999],[1609563600,2.8839999999999999],[1609650000,2.8839999999999999],[1609736400,2.8839999999999999],[1609822800,2.1600000000000001],[1609909200,2.2639999999999998],[1609995600,null],[1611205200,2.3199999999999998],[1611291600,2.464],[1611378000,2.6219999999999999],[1611464400,2.6219999999999999],[1611550800,2.6219999999999999],[1611637200,2.847],[1611723600,3],[1611810000,3.2120000000000002],[1611896400,3.0830000000000002],[1611982800,3.0329999999999999],[1612069200,3.0329999999999999],[1612155600,3.0329999999999999],[1612242000,3.1259999999999999],[1612328400,3.145],[1612414800,3.3769999999999998],[1612501200,2.9870000000000001],[1612587600,null],[1614142800,2.7090000000000001],[1614229200,null],[1614402000,2.5779999999999998],[1614488400,2.5779999999999998],[1614574800,2.5779999999999998],[1614661200,null]],"color":"","scatterMarkerSymbol":"none"},"NBP":{"name":"NBP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.0499999999999998],[1088827200,2.0710000000000002],[1088913600,2.0710000000000002],[1089000000,2.0710000000000002],[1089086400,2.0710000000000002],[1089172800,2.1040000000000001],[1089259200,2.1059999999999999],[1089345600,2.133],[1089432000,2.1190000000000002],[1089518400,2.1190000000000002],[1089604800,2.1190000000000002],[1089691200,null],[1089864000,2.1459999999999999],[1089950400,2.149],[1090036800,null],[1095912000,2.3700000000000001],[1095998400,2.3980000000000001],[1096084800,2.3889999999999998],[1096171200,2.3889999999999998],[1096257600,2.3889999999999998],[1096344000,2.4209999999999998],[1096430400,2.4289999999999998],[1096516800,2.4279999999999999],[1096603200,2.4220000000000002],[1096689600,2.4300000000000002],[1096776000,2.4300000000000002],[1096862400,2.4300000000000002],[1096948800,null],[1097035200,2.4159999999999999],[1097121600,null],[1097208000,2.4420000000000002],[1097294400,2.4670000000000001],[1097380800,2.4670000000000001],[1097467200,2.4670000000000001],[1097553600,2.4380000000000002],[1097640000,2.4239999999999999],[1097726400,2.415],[1097812800,2.4470000000000001],[1097899200,null],[1098417600,2.448],[1098504000,2.4780000000000002],[1098590400,2.4780000000000002],[1098676800,2.4780000000000002],[1098763200,2.4630000000000001],[1098849600,2.4510000000000001],[1098936000,2.419],[1099022400,null],[1099371600,2.4180000000000001],[1099458000,null],[1099630800,2.4430000000000001],[1099717200,2.4529999999999998],[1099803600,2.4529999999999998],[1099890000,2.4529999999999998],[1099976400,2.444],[1100062800,2.4540000000000002],[1100149200,2.4470000000000001],[1100235600,2.4609999999999999],[1100322000,2.4710000000000001],[1100408400,2.4710000000000001],[1100494800,2.4710000000000001],[1100581200,null],[1100754000,2.4369999999999998],[1100840400,2.4529999999999998],[1100926800,2.4780000000000002],[1101013200,2.4780000000000002],[1101099600,2.4780000000000002],[1101186000,2.4849999999999999],[1101272400,2.4780000000000002],[1101358800,2.4809999999999999],[1101445200,2.4809999999999999],[1101531600,2.4729999999999999],[1101618000,2.4729999999999999],[1101704400,2.4729999999999999],[1101790800,2.4369999999999998],[1101877200,2.3769999999999998],[1101963600,2.3519999999999999],[1102050000,null],[1106629200,2.181],[1106715600,null],[1106802000,2.1699999999999999],[1106888400,2.1640000000000001],[1106974800,2.1930000000000001],[1107061200,2.1930000000000001],[1107147600,2.1930000000000001],[1107234000,2.161],[1107320400,null]],"color":"","scatterMarkerSymbol":"none"},"GRS":{"name":"GRS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1281672000,2.2389999999999999],[1281758400,null],[1282017600,2.23],[1282104000,2.3140000000000001],[1282190400,2.3639999999999999],[1282276800,2.5329999999999999],[1282363200,2.5150000000000001],[1282449600,2.5150000000000001],[1282536000,2.5150000000000001],[1282622400,2.4630000000000001],[1282708800,2.4159999999999999],[1282795200,2.4740000000000002],[1282881600,2.5800000000000001],[1282968000,2.5819999999999999],[1283054400,2.5819999999999999],[1283140800,2.5819999999999999],[1283227200,2.5659999999999998],[1283313600,2.569],[1283400000,2.4670000000000001],[1283486400,2.4740000000000002],[1283572800,2.415],[1283659200,2.415],[1283745600,2.415],[1283832000,2.415],[1283918400,2.4940000000000002],[1284004800,null],[1284523200,2.4830000000000001],[1284609600,2.5],[1284696000,2.5939999999999999],[1284782400,2.589],[1284868800,2.589],[1284955200,2.589],[1285041600,2.4300000000000002],[1285128000,2.411],[1285214400,2.4940000000000002],[1285300800,2.5169999999999999],[1285387200,2.444],[1285473600,2.444],[1285560000,2.444],[1285646400,2.4049999999999998],[1285732800,2.4369999999999998],[1285819200,2.4300000000000002],[1285905600,null],[1287028800,2.3809999999999998],[1287115200,2.3820000000000001],[1287201600,null],[1301025600,2.3479999999999999],[1301112000,null],[1302321600,2.3679999999999999],[1302408000,2.3679999999999999],[1302494400,2.3679999999999999],[1302580800,2.3570000000000002],[1302667200,null],[1302753600,2.3679999999999999],[1302840000,2.431],[1302926400,2.3450000000000002],[1303012800,2.3450000000000002],[1303099200,2.3450000000000002],[1303185600,2.3769999999999998],[1303272000,2.3919999999999999],[1303358400,2.4390000000000001],[1303444800,2.4319999999999999],[1303531200,2.4319999999999999],[1303617600,2.4319999999999999],[1303704000,2.4319999999999999],[1303790400,null],[1303963200,2.4350000000000001],[1304049600,2.419],[1304136000,2.431],[1304222400,2.431],[1304308800,2.431],[1304395200,null],[1308110400,2.3719999999999999],[1308196800,null],[1308628800,2.4289999999999998],[1308715200,2.476],[1308801600,2.5329999999999999],[1308888000,2.5640000000000001],[1308974400,2.5089999999999999],[1309060800,2.5089999999999999],[1309147200,2.5089999999999999],[1309233600,2.508],[1309320000,2.5179999999999998],[1309406400,2.5979999999999999],[1309492800,2.5880000000000001],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"CZZ":{"name":"CZZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248235200,2.1579999999999999],[1248321600,null],[1248408000,2.21],[1248494400,2.1989999999999998],[1248580800,2.1989999999999998],[1248667200,2.1989999999999998],[1248753600,null],[1248840000,2.2250000000000001],[1248926400,2.161],[1249012800,null],[1249099200,2.3260000000000001],[1249185600,2.3260000000000001],[1249272000,2.3260000000000001],[1249358400,2.427],[1249444800,2.4470000000000001],[1249531200,2.4279999999999999],[1249617600,2.504],[1249704000,2.5960000000000001],[1249790400,2.5960000000000001],[1249876800,2.5960000000000001],[1249963200,2.617],[1250049600,2.5329999999999999],[1250136000,2.536],[1250222400,2.6509999999999998],[1250308800,2.669],[1250395200,2.669],[1250481600,2.669],[1250568000,2.601],[1250654400,2.629],[1250740800,2.7210000000000001],[1250827200,2.6240000000000001],[1250913600,2.6539999999999999],[1251000000,2.6539999999999999],[1251086400,2.6539999999999999],[1251172800,2.7010000000000001],[1251259200,2.6859999999999999],[1251345600,2.657],[1251432000,2.6309999999999998],[1251518400,2.746],[1251604800,2.746],[1251691200,2.746],[1251777600,2.6819999999999999],[1251864000,2.6080000000000001],[1251950400,2.5840000000000001],[1252036800,2.6680000000000001],[1252123200,2.5939999999999999],[1252209600,2.5939999999999999],[1252296000,2.5939999999999999],[1252382400,2.5939999999999999],[1252468800,2.6499999999999999],[1252555200,2.5739999999999998],[1252641600,2.6429999999999998],[1252728000,2.6709999999999998],[1252814400,2.6709999999999998],[1252900800,2.6709999999999998],[1252987200,2.6789999999999998],[1253073600,2.6309999999999998],[1253160000,2.5659999999999998],[1253246400,2.4860000000000002],[1253332800,2.5350000000000001],[1253419200,2.5350000000000001],[1253505600,2.5350000000000001],[1253592000,null],[1254542400,2.5249999999999999],[1254628800,2.5249999999999999],[1254715200,2.5249999999999999],[1254801600,2.569],[1254888000,2.544],[1254974400,null],[1255665600,2.613],[1255752000,2.5990000000000002],[1255838400,2.5990000000000002],[1255924800,2.5990000000000002],[1256011200,null],[1261717200,2.4119999999999999],[1261803600,2.4119999999999999],[1261890000,2.4119999999999999],[1261976400,2.4119999999999999],[1262062800,2.5510000000000002],[1262149200,2.6080000000000001],[1262235600,2.6099999999999999],[1262322000,2.6419999999999999],[1262408400,2.6419999999999999],[1262494800,2.6419999999999999],[1262581200,2.6419999999999999],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"KAMNA":{"name":"KAMNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.1429999999999998],[962942400,2.145],[963028800,null],[964152000,2.2440000000000002],[964238400,2.343],[964324800,2.343],[964411200,2.343],[964497600,2.3029999999999999],[964584000,null],[966312000,2.452],[966398400,2.4550000000000001],[966484800,2.4649999999999999],[966571200,2.6949999999999998],[966657600,2.7280000000000002],[966744000,2.7280000000000002],[966830400,2.7280000000000002],[966916800,2.7040000000000002],[967003200,2.6440000000000001],[967089600,2.657],[967176000,2.5680000000000001],[967262400,2.6160000000000001],[967348800,2.6160000000000001],[967435200,2.6160000000000001],[967521600,2.633],[967608000,2.524],[967694400,2.5019999999999998],[967780800,null],[967867200,2.4660000000000002],[967953600,2.4660000000000002],[968040000,2.4660000000000002],[968126400,2.4660000000000002],[968212800,2.5310000000000001],[968299200,null],[973227600,2.6349999999999998],[973314000,null],[974350800,2.7469999999999999],[974437200,2.73],[974523600,2.7589999999999999],[974610000,2.7589999999999999],[974696400,2.7589999999999999],[974782800,2.7679999999999998],[974869200,2.7669999999999999],[974955600,2.8450000000000002],[975042000,2.8450000000000002],[975128400,2.7450000000000001],[975214800,2.7450000000000001],[975301200,2.7450000000000001],[975387600,2.7559999999999998],[975474000,2.8170000000000002],[975560400,2.7559999999999998],[975646800,null],[976251600,2.8180000000000001],[976338000,null],[976597200,2.9569999999999999],[976683600,3.0139999999999998],[976770000,3.206],[976856400,3.2170000000000001],[976942800,3.2149999999999999],[977029200,3.2149999999999999],[977115600,3.2149999999999999],[977202000,3.3130000000000002],[977288400,3.3570000000000002],[977374800,3.3820000000000001],[977461200,3.4750000000000001],[977547600,3.4489999999999998],[977634000,3.4489999999999998],[977720400,3.4489999999999998],[977806800,3.4489999999999998],[977893200,3.4409999999999998],[977979600,3.262],[978066000,3.4009999999999998],[978152400,3.343],[978238800,3.343],[978325200,3.343],[978411600,3.343],[978498000,null],[1025582400,2.0920000000000001],[1025668800,2.1200000000000001],[1025755200,null],[1041656400,2.1560000000000001],[1041742800,2.1560000000000001],[1041829200,2.1560000000000001],[1041915600,2.319],[1042002000,2.2429999999999999],[1042088400,2.1789999999999998],[1042174800,null]],"color":"","scatterMarkerSymbol":"none"},"MFLR":{"name":"MFLR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312344000,2.177],[1312430400,2.1720000000000002],[1312516800,2.2599999999999998],[1312603200,null],[1312862400,2.3460000000000001],[1312948800,null],[1316145600,2.4209999999999998],[1316232000,null],[1316491200,2.4569999999999999],[1316577600,2.4790000000000001],[1316664000,2.5209999999999999],[1316750400,null],[1318392000,2.4990000000000001],[1318478400,2.4780000000000002],[1318564800,2.48],[1318651200,null],[1318996800,2.452],[1319083200,2.4750000000000001],[1319169600,null],[1339214400,2.5390000000000001],[1339300800,2.5390000000000001],[1339387200,2.5390000000000001],[1339473600,null],[1339560000,2.496],[1339646400,2.5070000000000001],[1339732800,2.4860000000000002],[1339819200,2.4660000000000002],[1339905600,2.4660000000000002],[1339992000,2.4660000000000002],[1340078400,null],[1340337600,2.5150000000000001],[1340424000,2.464],[1340510400,2.464],[1340596800,2.464],[1340683200,2.4510000000000001],[1340769600,null],[1343966400,2.2069999999999999],[1344052800,null],[1368676800,2.9590000000000001],[1368763200,3.0249999999999999],[1368849600,3.0110000000000001],[1368936000,3.0110000000000001],[1369022400,3.0110000000000001],[1369108800,3.0150000000000001],[1369195200,2.996],[1369281600,3.0059999999999998],[1369368000,2.9929999999999999],[1369454400,3.0129999999999999],[1369540800,3.0129999999999999],[1369627200,3.0129999999999999],[1369713600,3.0129999999999999],[1369800000,3],[1369886400,3.0059999999999998],[1369972800,3.0470000000000002],[1370059200,3.0289999999999999],[1370145600,3.0289999999999999],[1370232000,3.0289999999999999],[1370318400,3.0459999999999998],[1370404800,3.0609999999999999],[1370491200,3.0369999999999999],[1370577600,2.9990000000000001],[1370664000,3.0179999999999998],[1370750400,3.0179999999999998],[1370836800,3.0179999999999998],[1370923200,3.0099999999999998],[1371009600,3.0129999999999999],[1371096000,2.9830000000000001],[1371182400,2.988],[1371268800,2.9820000000000002],[1371355200,2.9820000000000002],[1371441600,2.9820000000000002],[1371528000,2.9609999999999999],[1371614400,2.9860000000000002],[1371700800,3.0190000000000001],[1371787200,3.0859999999999999],[1371873600,3.1139999999999999],[1371960000,3.1139999999999999],[1372046400,3.1139999999999999],[1372132800,3.1480000000000001],[1372219200,3.133],[1372305600,3.113],[1372392000,3.0950000000000002],[1372478400,3.1110000000000002],[1372564800,3.1110000000000002],[1372651200,3.1110000000000002],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"SDC":{"name":"SDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660276800,2.6600000000000001],[1660363200,2.778],[1660449600,2.778],[1660536000,2.778],[1660622400,3.403],[1660708800,3.2080000000000002],[1660795200,2.988],[1660881600,2.9079999999999999],[1660968000,2.7589999999999999],[1661054400,2.7589999999999999],[1661140800,2.7589999999999999],[1661227200,null],[1672894800,2.129],[1672981200,2.4220000000000002],[1673067600,null],[1673672400,3.2250000000000001],[1673758800,3.2250000000000001],[1673845200,3.2250000000000001],[1673931600,3.2250000000000001],[1674018000,2.7160000000000002],[1674104400,2.6150000000000002],[1674190800,2.4369999999999998],[1674277200,2.4830000000000001],[1674363600,2.4830000000000001],[1674450000,2.4830000000000001],[1674536400,2.6190000000000002],[1674622800,2.4750000000000001],[1674709200,2.4620000000000002],[1674795600,2.4350000000000001],[1674882000,2.6179999999999999],[1674968400,2.6179999999999999],[1675054800,2.6179999999999999],[1675141200,2.5430000000000001],[1675227600,2.5619999999999998],[1675314000,2.798],[1675400400,3.0369999999999999],[1675486800,3.0510000000000002],[1675573200,3.0510000000000002],[1675659600,3.0510000000000002],[1675746000,2.8450000000000002],[1675832400,2.8889999999999998],[1675918800,2.9279999999999999],[1676005200,2.669],[1676091600,null],[1676437200,2.6539999999999999],[1676523600,2.851],[1676610000,2.8700000000000001],[1676696400,2.6539999999999999],[1676782800,2.6539999999999999],[1676869200,2.6539999999999999],[1676955600,2.6539999999999999],[1677042000,2.4860000000000002],[1677128400,null],[1677646800,2.8639999999999999],[1677733200,2.456],[1677819600,null],[1678165200,2.5859999999999999],[1678251600,null],[1689134400,2.5640000000000001],[1689220800,2.5350000000000001],[1689307200,2.7559999999999998],[1689393600,2.4670000000000001],[1689480000,2.4670000000000001],[1689566400,2.4670000000000001],[1689652800,2.629],[1689739200,2.3860000000000001],[1689825600,2.4089999999999998],[1689912000,2.3820000000000001],[1689998400,2.415],[1690084800,2.415],[1690171200,2.415],[1690257600,2.4129999999999998],[1690344000,null],[1690603200,2.5049999999999999],[1690689600,2.5049999999999999],[1690776000,2.5049999999999999],[1690862400,3.0369999999999999],[1690948800,3.8140000000000001],[1691035200,3.1859999999999999],[1691121600,3.1949999999999998],[1691208000,3.3159999999999998],[1691294400,3.3159999999999998],[1691380800,3.3159999999999998],[1691467200,3.0430000000000001],[1691553600,2.8300000000000001],[1691640000,null]],"color":"","scatterMarkerSymbol":"none"},"NPLA":{"name":"NPLA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.2709999999999999],[1120363200,2.2709999999999999],[1120449600,2.2709999999999999],[1120536000,2.2709999999999999],[1120622400,2.2010000000000001],[1120708800,2.21],[1120795200,2.2999999999999998],[1120881600,2.2850000000000001],[1120968000,2.2850000000000001],[1121054400,2.2850000000000001],[1121140800,null],[1121227200,2.1259999999999999],[1121313600,2.2349999999999999],[1121400000,2.2639999999999998],[1121486400,null],[1123300800,2.7360000000000002],[1123387200,2.7360000000000002],[1123473600,2.7360000000000002],[1123560000,2.3679999999999999],[1123646400,2.3620000000000001],[1123732800,null],[1127361600,2.3959999999999999],[1127448000,null],[1127534400,2.3889999999999998],[1127620800,2.3889999999999998],[1127707200,2.3889999999999998],[1127793600,null],[1128052800,2.4700000000000002],[1128139200,2.5190000000000001],[1128225600,2.5190000000000001],[1128312000,2.5190000000000001],[1128398400,2.6579999999999999],[1128484800,2.6669999999999998],[1128571200,2.528],[1128657600,2.8370000000000002],[1128744000,2.6960000000000002],[1128830400,2.6960000000000002],[1128916800,2.6960000000000002],[1129003200,2.472],[1129089600,2.444],[1129176000,2.4340000000000002],[1129262400,null],[1132808400,2.5760000000000001],[1132894800,2.5760000000000001],[1132981200,2.8439999999999999],[1133067600,2.8439999999999999],[1133154000,2.8439999999999999],[1133240400,3.3340000000000001],[1133326800,3.508],[1133413200,3.879],[1133499600,4.2709999999999999],[1133586000,4.492],[1133672400,4.492],[1133758800,4.492],[1133845200,4.9939999999999998],[1133931600,4.8979999999999997],[1134018000,4.3529999999999998],[1134104400,4.1230000000000002],[1134190800,4.4889999999999999],[1134277200,4.4889999999999999],[1134363600,4.4889999999999999],[1134450000,4.1619999999999999],[1134536400,4.0979999999999999],[1134622800,4.016],[1134709200,4.2629999999999999],[1134795600,4.641],[1134882000,4.641],[1134968400,4.641],[1135054800,4.4539999999999997],[1135141200,4.2220000000000004],[1135227600,4.2610000000000001],[1135314000,4.1429999999999998],[1135400400,3.823],[1135486800,3.823],[1135573200,3.823],[1135659600,3.823],[1135746000,3.7090000000000001],[1135832400,4.1269999999999998],[1135918800,4.3579999999999997],[1136005200,4.2560000000000002],[1136091600,4.2560000000000002],[1136178000,4.2560000000000002],[1136264400,4.2560000000000002],[1136350800,null],[1199336400,2.2690000000000001],[1199422800,null]],"color":"","scatterMarkerSymbol":"none"},"NNC":{"name":"NNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312862400,2.3090000000000002],[1312948800,2.246],[1313035200,null],[1313121600,2.2970000000000002],[1313208000,2.3450000000000002],[1313294400,2.3450000000000002],[1313380800,2.3450000000000002],[1313467200,2.3069999999999999],[1313553600,null],[1313640000,2.367],[1313726400,2.4430000000000001],[1313812800,2.464],[1313899200,2.464],[1313985600,2.464],[1314072000,2.4660000000000002],[1314158400,2.4359999999999999],[1314244800,2.3980000000000001],[1314331200,2.4089999999999998],[1314417600,2.3860000000000001],[1314504000,2.3860000000000001],[1314590400,2.3860000000000001],[1314676800,null],[1314763200,2.3399999999999999],[1314849600,2.3410000000000002],[1314936000,2.3690000000000002],[1315022400,null],[1317700800,2.661],[1317787200,2.6640000000000001],[1317873600,2.5830000000000002],[1317960000,2.552],[1318046400,2.6259999999999999],[1318132800,2.6259999999999999],[1318219200,2.6259999999999999],[1318305600,2.5710000000000002],[1318392000,2.5510000000000002],[1318478400,2.5430000000000001],[1318564800,2.5070000000000001],[1318651200,2.4950000000000001],[1318737600,2.4950000000000001],[1318824000,2.4950000000000001],[1318910400,2.536],[1318996800,2.4849999999999999],[1319083200,2.532],[1319169600,2.5550000000000002],[1319256000,2.528],[1319342400,2.528],[1319428800,2.528],[1319515200,2.464],[1319601600,2.4950000000000001],[1319688000,2.4729999999999999],[1319774400,2.407],[1319860800,2.3839999999999999],[1319947200,2.3839999999999999],[1320033600,2.3839999999999999],[1320120000,2.4289999999999998],[1320206400,2.5019999999999998],[1320292800,2.4769999999999999],[1320379200,2.4369999999999998],[1320465600,2.4580000000000002],[1320552000,2.4580000000000002],[1320642000,2.4580000000000002],[1320728400,2.4470000000000001],[1320814800,2.4470000000000001],[1320901200,2.5099999999999998],[1320987600,2.5259999999999998],[1321074000,null],[1321333200,2.552],[1321419600,null],[1321678800,2.544],[1321765200,2.544],[1321851600,2.544],[1321938000,null],[1322110800,2.6749999999999998],[1322197200,2.6749999999999998],[1322283600,2.6920000000000002],[1322370000,2.6920000000000002],[1322456400,2.6920000000000002],[1322542800,2.6160000000000001],[1322629200,2.613],[1322715600,null],[1323838800,2.625],[1323925200,null],[1325048400,2.5870000000000002],[1325134800,null],[1357189200,2.0289999999999999],[1357275600,2.0550000000000002],[1357362000,null]],"color":"","scatterMarkerSymbol":"none"},"ECTL":{"name":"ECTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,2.6099999999999999],[947653200,null],[950331600,4.5090000000000003],[950418000,4.5090000000000003],[950504400,4.5090000000000003],[950590800,4.9379999999999997],[950677200,4.4489999999999998],[950763600,3.8700000000000001],[950850000,3.6669999999999998],[950936400,3.7360000000000002],[951022800,3.7360000000000002],[951109200,3.7360000000000002],[951195600,3.7360000000000002],[951282000,3.532],[951368400,5.1619999999999999],[951454800,4.3120000000000003],[951541200,4.5990000000000002],[951627600,4.5990000000000002],[951714000,4.5990000000000002],[951800400,4.9100000000000001],[951886800,5.7149999999999999],[951973200,5.6379999999999999],[952059600,5.5709999999999997],[952146000,5.492],[952232400,5.492],[952318800,5.492],[952405200,5.1520000000000001],[952491600,4.7649999999999997],[952578000,4.6539999999999999],[952664400,4.6609999999999996],[952750800,4.54],[952837200,4.54],[952923600,4.54],[953010000,4.2800000000000002],[953096400,4.0430000000000001],[953182800,4.0199999999999996],[953269200,3.6640000000000001],[953355600,3.5920000000000001],[953442000,3.5920000000000001],[953528400,3.5920000000000001],[953614800,3.4260000000000002],[953701200,3.173],[953787600,3.6739999999999999],[953874000,3.8439999999999999],[953960400,3.415],[954046800,3.415],[954133200,3.415],[954219600,3.1920000000000002],[954306000,3.0529999999999999],[954392400,3.0299999999999998],[954478800,2.7530000000000001],[954565200,2.7050000000000001],[954651600,2.7050000000000001],[954734400,2.7050000000000001],[954820800,2.4449999999999998],[954907200,null],[955166400,3.0070000000000001],[955252800,3.0070000000000001],[955339200,3.0070000000000001],[955425600,2.863],[955512000,null],[956289600,2.5390000000000001],[956376000,2.5390000000000001],[956462400,2.5390000000000001],[956548800,2.5390000000000001],[956635200,null],[958708800,2.6749999999999998],[958795200,null],[963633600,2.4729999999999999],[963720000,2.4729999999999999],[963806400,2.4729999999999999],[963892800,2.4529999999999998],[963979200,2.3490000000000002],[964065600,2.2480000000000002],[964152000,null],[978670800,2.6150000000000002],[978757200,2.823],[978843600,2.823],[978930000,2.823],[979016400,null],[979102800,2.73],[979189200,null],[979362000,3.109],[979448400,3.109],[979534800,3.109],[979621200,3.109],[979707600,null]],"color":"","scatterMarkerSymbol":"none"},"OUNZ":{"name":"OUNZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642741200,2.1989999999999998],[1642827600,2.2389999999999999],[1642914000,2.2389999999999999],[1643000400,2.2389999999999999],[1643086800,2.2530000000000001],[1643173200,2.2610000000000001],[1643259600,2.246],[1643346000,null],[1643864400,2.206],[1643950800,2.254],[1644037200,2.2400000000000002],[1644123600,2.2400000000000002],[1644210000,2.2400000000000002],[1644296400,2.2509999999999999],[1644382800,2.2440000000000002],[1644469200,null],[1644555600,2.1930000000000001],[1644642000,2.2570000000000001],[1644728400,2.2570000000000001],[1644814800,2.2570000000000001],[1644901200,2.2839999999999998],[1644987600,2.2170000000000001],[1645074000,2.2490000000000001],[1645160400,2.3170000000000002],[1645246800,2.3359999999999999],[1645333200,2.3359999999999999],[1645419600,2.3359999999999999],[1645506000,2.3359999999999999],[1645592400,2.3730000000000002],[1645678800,2.4169999999999998],[1645765200,2.375],[1645851600,2.3359999999999999],[1645938000,2.3359999999999999],[1646024400,2.3359999999999999],[1646110800,2.3559999999999999],[1646197200,2.391],[1646283600,2.3500000000000001],[1646370000,2.367],[1646456400,2.4300000000000002],[1646542800,2.4300000000000002],[1646629200,2.4300000000000002],[1646715600,null],[1647316800,2.4780000000000002],[1647403200,2.4060000000000001],[1647489600,null],[1650600000,2.4870000000000001],[1650686400,2.5009999999999999],[1650772800,2.5009999999999999],[1650859200,2.5009999999999999],[1650945600,null],[1651032000,2.5110000000000001],[1651118400,null],[1651291200,2.504],[1651377600,2.504],[1651464000,2.504],[1651550400,2.4489999999999998],[1651636800,null],[1651723200,2.4220000000000002],[1651809600,2.48],[1651896000,2.5110000000000001],[1651982400,2.5110000000000001],[1652068800,2.5110000000000001],[1652155200,2.5379999999999998],[1652241600,2.5129999999999999],[1652328000,2.5659999999999998],[1652414400,2.5219999999999998],[1652500800,2.4380000000000002],[1652587200,2.4380000000000002],[1652673600,2.4380000000000002],[1652760000,2.4540000000000002],[1652846400,null],[1652932800,2.4340000000000002],[1653019200,2.4500000000000002],[1653105600,2.4580000000000002],[1653192000,2.4580000000000002],[1653278400,2.4580000000000002],[1653364800,null],[1653537600,2.452],[1653624000,null],[1655179200,2.4510000000000001],[1655265600,2.4409999999999998],[1655352000,2.4380000000000002],[1655438400,2.528],[1655524800,2.4990000000000001],[1655611200,2.4990000000000001],[1655697600,2.4990000000000001],[1655784000,2.4990000000000001],[1655870400,null]],"color":"","scatterMarkerSymbol":"none"},"GMXR":{"name":"GMXR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1080795600,2.823],[1080882000,null],[1081396800,2.677],[1081483200,2.71],[1081569600,2.71],[1081656000,2.71],[1081742400,2.71],[1081828800,2.8330000000000002],[1081915200,2.6709999999999998],[1082001600,2.8620000000000001],[1082088000,null],[1082174400,2.7589999999999999],[1082260800,2.7589999999999999],[1082347200,2.7589999999999999],[1082433600,3.1800000000000002],[1082520000,3.3580000000000001],[1082606400,3.3730000000000002],[1082692800,3.4409999999999998],[1082779200,3.6080000000000001],[1082865600,3.6080000000000001],[1082952000,3.6080000000000001],[1083038400,3.7029999999999998],[1083124800,3.8919999999999999],[1083211200,4.0659999999999998],[1083297600,3.6709999999999998],[1083384000,3.5110000000000001],[1083470400,3.5110000000000001],[1083556800,3.5110000000000001],[1083643200,3.6749999999999998],[1083729600,3.4649999999999999],[1083816000,3.319],[1083902400,3.794],[1083988800,3.7890000000000001],[1084075200,3.7890000000000001],[1084161600,3.7890000000000001],[1084248000,3.7149999999999999],[1084334400,3.5230000000000001],[1084420800,3.7269999999999999],[1084507200,3.5569999999999999],[1084593600,3.585],[1084680000,3.585],[1084766400,3.585],[1084852800,3.6190000000000002],[1084939200,3.6890000000000001],[1085025600,3.5920000000000001],[1085112000,3.6030000000000002],[1085198400,3.6440000000000001],[1085284800,3.6440000000000001],[1085371200,3.6440000000000001],[1085457600,3.8439999999999999],[1085544000,3.6880000000000002],[1085630400,3.859],[1085716800,3.8599999999999999],[1085803200,3.9980000000000002],[1085889600,3.9980000000000002],[1085976000,3.9980000000000002],[1086062400,3.9980000000000002],[1086148800,4.2080000000000002],[1086235200,4.1790000000000003],[1086321600,4.1390000000000002],[1086408000,3.9660000000000002],[1086494400,3.9660000000000002],[1086580800,3.9660000000000002],[1086667200,4.0270000000000001],[1086753600,4.0419999999999998],[1086840000,3.8849999999999998],[1086926400,3.9510000000000001],[1087012800,3.9510000000000001],[1087099200,3.9510000000000001],[1087185600,3.9510000000000001],[1087272000,4.0789999999999997],[1087358400,4.0679999999999996],[1087444800,4.0140000000000002],[1087531200,4.1760000000000002],[1087617600,4.1470000000000002],[1087704000,4.1470000000000002],[1087790400,4.1470000000000002],[1087876800,4.0129999999999999],[1087963200,3.9950000000000001],[1088049600,3.9750000000000001],[1088136000,3.9329999999999998],[1088222400,3.7490000000000001],[1088308800,3.7490000000000001],[1088395200,3.7490000000000001],[1088481600,3.6560000000000001],[1088568000,3.7589999999999999],[1088654400,3.9199999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"CPAK":{"name":"CPAK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.0830000000000002],[1152244800,2.113],[1152331200,2.1309999999999998],[1152417600,2.1309999999999998],[1152504000,2.1309999999999998],[1152590400,null],[1152849600,2.202],[1152936000,null],[1159848000,2.5099999999999998],[1159934400,2.5329999999999999],[1160020800,null],[1160193600,2.512],[1160280000,2.512],[1160366400,2.512],[1160452800,2.5680000000000001],[1160539200,2.528],[1160625600,2.5299999999999998],[1160712000,null],[1160798400,2.6829999999999998],[1160884800,2.6829999999999998],[1160971200,2.6829999999999998],[1161057600,2.7970000000000002],[1161144000,2.7010000000000001],[1161230400,2.6150000000000002],[1161316800,null],[1161662400,2.702],[1161748800,2.6440000000000001],[1161835200,null],[1162270800,2.6600000000000001],[1162357200,null],[1162443600,2.738],[1162530000,2.7389999999999999],[1162616400,2.742],[1162702800,2.742],[1162789200,2.742],[1162875600,2.8399999999999999],[1162962000,2.7959999999999998],[1163048400,2.7330000000000001],[1163134800,2.7890000000000001],[1163221200,2.7810000000000001],[1163307600,2.7810000000000001],[1163394000,2.7810000000000001],[1163480400,null],[1166245200,2.629],[1166331600,2.629],[1166418000,2.629],[1166504400,2.669],[1166590800,2.6549999999999998],[1166677200,2.6230000000000002],[1166763600,null],[1167195600,2.8279999999999998],[1167282000,null],[1167368400,2.8250000000000002],[1167454800,2.8370000000000002],[1167541200,2.8370000000000002],[1167627600,2.8370000000000002],[1167714000,2.8370000000000002],[1167800400,2.8370000000000002],[1167886800,2.8399999999999999],[1167973200,2.8460000000000001],[1168059600,2.8730000000000002],[1168146000,2.8730000000000002],[1168232400,2.8730000000000002],[1168318800,2.8170000000000002],[1168405200,2.851],[1168491600,2.8410000000000002],[1168578000,2.8109999999999999],[1168664400,null],[1172898000,2.7509999999999999],[1172984400,2.7509999999999999],[1173070800,2.7509999999999999],[1173157200,2.7829999999999999],[1173243600,null],[1175054400,2.7469999999999999],[1175140800,2.7519999999999998],[1175227200,2.8260000000000001],[1175313600,null],[1175572800,2.7189999999999999],[1175659200,2.7269999999999999],[1175745600,2.706],[1175832000,2.6699999999999999],[1175918400,2.6699999999999999],[1176004800,2.6699999999999999],[1176091200,2.6699999999999999],[1176177600,2.6560000000000001],[1176264000,2.6469999999999998],[1176350400,2.6699999999999999],[1176436800,2.6669999999999998],[1176523200,null]],"color":"","scatterMarkerSymbol":"none"},"NWY":{"name":"NWY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.089],[1246680000,2.089],[1246766400,2.089],[1246852800,2.089],[1246939200,2.1230000000000002],[1247025600,null],[1249704000,2.516],[1249790400,2.516],[1249876800,2.516],[1249963200,2.5],[1250049600,2.532],[1250136000,2.5870000000000002],[1250222400,2.4980000000000002],[1250308800,null],[1250913600,2.512],[1251000000,2.512],[1251086400,2.512],[1251172800,2.3929999999999998],[1251259200,2.5950000000000002],[1251345600,2.6800000000000002],[1251432000,2.6970000000000001],[1251518400,2.6160000000000001],[1251604800,2.6160000000000001],[1251691200,2.6160000000000001],[1251777600,2.532],[1251864000,2.4319999999999999],[1251950400,null],[1252036800,2.4449999999999998],[1252123200,2.5419999999999998],[1252209600,2.5419999999999998],[1252296000,2.5419999999999998],[1252382400,2.5419999999999998],[1252468800,null],[1252555200,2.5950000000000002],[1252641600,2.6000000000000001],[1252728000,2.6219999999999999],[1252814400,2.6219999999999999],[1252900800,2.6219999999999999],[1252987200,2.6509999999999998],[1253073600,2.6789999999999998],[1253160000,2.7999999999999998],[1253246400,2.7440000000000002],[1253332800,2.8290000000000002],[1253419200,2.8290000000000002],[1253505600,2.8290000000000002],[1253592000,2.7810000000000001],[1253678400,2.8239999999999998],[1253764800,2.8199999999999998],[1253851200,2.8029999999999999],[1253937600,2.7629999999999999],[1254024000,2.7629999999999999],[1254110400,2.7629999999999999],[1254196800,2.8210000000000002],[1254283200,2.7789999999999999],[1254369600,2.6880000000000002],[1254456000,2.637],[1254542400,2.593],[1254628800,2.593],[1254715200,2.593],[1254801600,2.601],[1254888000,2.7309999999999999],[1254974400,2.7250000000000001],[1255060800,2.7360000000000002],[1255147200,2.7400000000000002],[1255233600,2.7400000000000002],[1255320000,2.7400000000000002],[1255406400,2.742],[1255492800,2.7349999999999999],[1255579200,2.7850000000000001],[1255665600,2.7810000000000001],[1255752000,2.802],[1255838400,2.802],[1255924800,2.802],[1256011200,2.6230000000000002],[1256097600,2.5750000000000002],[1256184000,2.5640000000000001],[1256270400,2.7040000000000002],[1256356800,2.6819999999999999],[1256443200,2.6819999999999999],[1256529600,2.6819999999999999],[1256616000,2.6360000000000001],[1256702400,2.5790000000000002],[1256788800,2.4940000000000002],[1256875200,2.5670000000000002],[1256961600,2.476],[1257048000,2.476],[1257138000,2.476],[1257224400,2.4449999999999998],[1257310800,null]],"color":"","scatterMarkerSymbol":"none"},"UFMC":{"name":"UFMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124424000,2.2130000000000001],[1124510400,null],[1126065600,2.5680000000000001],[1126152000,2.5670000000000002],[1126238400,2.605],[1126324800,2.5910000000000002],[1126411200,2.5910000000000002],[1126497600,2.5910000000000002],[1126584000,2.5750000000000002],[1126670400,2.5819999999999999],[1126756800,2.605],[1126843200,2.637],[1126929600,2.6240000000000001],[1127016000,2.6240000000000001],[1127102400,2.6240000000000001],[1127188800,2.629],[1127275200,2.6419999999999999],[1127361600,2.6579999999999999],[1127448000,2.6520000000000001],[1127534400,2.6400000000000001],[1127620800,2.6400000000000001],[1127707200,2.6400000000000001],[1127793600,2.6419999999999999],[1127880000,2.6400000000000001],[1127966400,2.6360000000000001],[1128052800,2.6059999999999999],[1128139200,2.6110000000000002],[1128225600,2.6110000000000002],[1128312000,2.6110000000000002],[1128398400,2.585],[1128484800,2.5710000000000002],[1128571200,2.5960000000000001],[1128657600,2.6179999999999999],[1128744000,2.6120000000000001],[1128830400,2.6120000000000001],[1128916800,2.6120000000000001],[1129003200,2.641],[1129089600,2.6699999999999999],[1129176000,2.7189999999999999],[1129262400,2.706],[1129348800,2.6829999999999998],[1129435200,2.6829999999999998],[1129521600,2.6829999999999998],[1129608000,2.6869999999999998],[1129694400,2.7000000000000002],[1129780800,2.6909999999999998],[1129867200,2.7149999999999999],[1129953600,2.7290000000000001],[1130040000,2.7290000000000001],[1130126400,2.7290000000000001],[1130212800,2.6960000000000002],[1130299200,2.6779999999999999],[1130385600,2.7010000000000001],[1130472000,2.7440000000000002],[1130558400,2.6960000000000002],[1130644800,2.6960000000000002],[1130734800,2.6960000000000002],[1130821200,2.6869999999999998],[1130907600,2.6880000000000002],[1130994000,2.6589999999999998],[1131080400,2.6549999999999998],[1131166800,2.7050000000000001],[1131253200,2.7050000000000001],[1131339600,2.7050000000000001],[1131426000,2.6840000000000002],[1131512400,2.7029999999999998],[1131598800,2.6899999999999999],[1131685200,2.6629999999999998],[1131771600,2.6659999999999999],[1131858000,2.6659999999999999],[1131944400,2.6659999999999999],[1132030800,2.6850000000000001],[1132117200,2.7090000000000001],[1132203600,2.6800000000000002],[1132290000,2.6739999999999999],[1132376400,2.6549999999999998],[1132462800,2.6549999999999998],[1132549200,2.6549999999999998],[1132635600,2.6779999999999999],[1132722000,2.6669999999999998],[1132808400,2.601],[1132894800,2.601],[1132981200,2.5840000000000001],[1133067600,2.5840000000000001],[1133154000,2.5840000000000001],[1133240400,2.601],[1133326800,2.621],[1133413200,2.5870000000000002],[1133499600,null]],"color":"","scatterMarkerSymbol":"none"},"WATT":{"name":"WATT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594180800,2.181],[1594267200,2.4430000000000001],[1594353600,2.1349999999999998],[1594440000,2.2250000000000001],[1594526400,2.2250000000000001],[1594612800,2.2250000000000001],[1594699200,null],[1610082000,2.379],[1610168400,2.319],[1610254800,2.319],[1610341200,2.319],[1610427600,2.8420000000000001],[1610514000,2.9359999999999999],[1610600400,2.9409999999999998],[1610686800,2.8050000000000002],[1610773200,2.6970000000000001],[1610859600,2.6970000000000001],[1610946000,2.6970000000000001],[1611032400,2.6970000000000001],[1611118800,2.4980000000000002],[1611205200,2.6230000000000002],[1611291600,2.629],[1611378000,2.7440000000000002],[1611464400,2.7440000000000002],[1611550800,2.7440000000000002],[1611637200,3.173],[1611723600,3.3679999999999999],[1611810000,3.3399999999999999],[1611896400,3.1320000000000001],[1611982800,2.8809999999999998],[1612069200,2.8809999999999998],[1612155600,2.8809999999999998],[1612242000,3.0049999999999999],[1612328400,2.8900000000000001],[1612414800,3.0049999999999999],[1612501200,3.1800000000000002],[1612587600,3.1190000000000002],[1612674000,3.1190000000000002],[1612760400,3.1190000000000002],[1612846800,3.399],[1612933200,3.5129999999999999],[1613019600,3.2309999999999999],[1613106000,3.302],[1613192400,3.3620000000000001],[1613278800,3.3620000000000001],[1613365200,3.3620000000000001],[1613451600,3.3620000000000001],[1613538000,3.2869999999999999],[1613624400,3.081],[1613710800,2.903],[1613797200,5.3410000000000002],[1613883600,5.3410000000000002],[1613970000,5.3410000000000002],[1614056400,4.0910000000000002],[1614142800,3.782],[1614229200,3.734],[1614315600,3.7440000000000002],[1614402000,3.5150000000000001],[1614488400,3.5150000000000001],[1614574800,3.5150000000000001],[1614661200,3.665],[1614747600,3.6640000000000001],[1614834000,3.3679999999999999],[1614920400,3.077],[1615006800,3.0129999999999999],[1615093200,3.0129999999999999],[1615179600,3.0129999999999999],[1615266000,null],[1615352400,3.137],[1615438800,3.157],[1615525200,3.3130000000000002],[1615611600,3.3130000000000002],[1615698000,3.3130000000000002],[1615780800,3.3130000000000002],[1615867200,3.3399999999999999],[1615953600,3.0699999999999998],[1616040000,3.2610000000000001],[1616126400,null],[1616212800,3.1070000000000002],[1616299200,3.1070000000000002],[1616385600,3.1070000000000002],[1616472000,3.4399999999999999],[1616558400,null],[1617336000,3.1720000000000002],[1617422400,3.1720000000000002],[1617508800,3.1720000000000002],[1617595200,3.1720000000000002],[1617681600,3.0870000000000002],[1617768000,null]],"color":"","scatterMarkerSymbol":"none"},"GTK":{"name":"GTK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[990244800,2.6970000000000001],[990331200,2.6970000000000001],[990417600,2.6970000000000001],[990504000,null],[990676800,2.6789999999999998],[990763200,2.6800000000000002],[990849600,null],[1004068800,2.5030000000000001],[1004155200,2.5779999999999998],[1004241600,2.5779999999999998],[1004331600,2.5779999999999998],[1004418000,2.569],[1004504400,2.6030000000000002],[1004590800,null],[1004677200,2.5600000000000001],[1004763600,2.6459999999999999],[1004850000,2.6459999999999999],[1004936400,2.6459999999999999],[1005022800,2.7530000000000001],[1005109200,2.8010000000000002],[1005195600,2.8599999999999999],[1005282000,2.8250000000000002],[1005368400,2.7669999999999999],[1005454800,2.7669999999999999],[1005541200,2.7669999999999999],[1005627600,2.7770000000000001],[1005714000,2.8279999999999998],[1005800400,2.8220000000000001],[1005886800,2.8570000000000002],[1005973200,2.7850000000000001],[1006059600,2.7850000000000001],[1006146000,2.7850000000000001],[1006232400,2.7909999999999999],[1006318800,2.847],[1006405200,2.7370000000000001],[1006491600,2.7370000000000001],[1006578000,2.6509999999999998],[1006664400,2.6509999999999998],[1006750800,2.6509999999999998],[1006837200,2.6960000000000002],[1006923600,2.7189999999999999],[1007010000,2.7410000000000001],[1007096400,2.8069999999999999],[1007182800,2.8050000000000002],[1007269200,2.8050000000000002],[1007355600,2.8050000000000002],[1007442000,2.8530000000000002],[1007528400,2.8490000000000002],[1007614800,2.9129999999999998],[1007701200,2.8359999999999999],[1007787600,null],[1012539600,2.234],[1012626000,null],[1035954000,2.4049999999999998],[1036040400,null],[1047963600,2.3530000000000002],[1048050000,2.3180000000000001],[1048136400,2.3359999999999999],[1048222800,2.4359999999999999],[1048309200,2.4049999999999998],[1048395600,2.4049999999999998],[1048482000,2.4049999999999998],[1048568400,2.3860000000000001],[1048654800,2.4060000000000001],[1048741200,null],[1048827600,2.351],[1048914000,2.3639999999999999],[1049000400,2.3639999999999999],[1049086800,2.3639999999999999],[1049173200,2.3759999999999999],[1049259600,2.4089999999999998],[1049346000,null],[1049432400,2.371],[1049518800,null],[1049774400,2.3650000000000002],[1049860800,null],[1049947200,2.5750000000000002],[1050033600,2.4870000000000001],[1050120000,2.444],[1050206400,2.444],[1050292800,2.444],[1050379200,2.4430000000000001],[1050465600,null],[1051675200,2.2839999999999998],[1051761600,2.2829999999999999],[1051848000,null],[1051934400,2.238],[1052020800,2.238],[1052107200,2.238],[1052193600,null]],"color":"","scatterMarkerSymbol":"none"},"QPSA":{"name":"QPSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1219291200,2.6469999999999998],[1219377600,2.7549999999999999],[1219464000,2.6469999999999998],[1219550400,2.6469999999999998],[1219636800,2.6469999999999998],[1219723200,2.7130000000000001],[1219809600,2.77],[1219896000,2.8039999999999998],[1219982400,2.75],[1220068800,2.7669999999999999],[1220155200,2.7669999999999999],[1220241600,2.7669999999999999],[1220328000,2.7669999999999999],[1220414400,2.7570000000000001],[1220500800,2.7229999999999999],[1220587200,2.9239999999999999],[1220673600,2.8660000000000001],[1220760000,2.8660000000000001],[1220846400,2.8660000000000001],[1220932800,2.8860000000000001],[1221019200,2.9500000000000002],[1221105600,2.956],[1221192000,2.879],[1221278400,2.879],[1221364800,2.879],[1221451200,2.879],[1221537600,3.0609999999999999],[1221624000,2.9830000000000001],[1221710400,3.0870000000000002],[1221796800,3.0459999999999998],[1221883200,2.79],[1221969600,2.79],[1222056000,2.79],[1222142400,2.778],[1222228800,2.8439999999999999],[1222315200,2.9550000000000001],[1222401600,2.8999999999999999],[1222488000,2.8069999999999999],[1222574400,2.8069999999999999],[1222660800,2.8069999999999999],[1222747200,2.75],[1222833600,2.9860000000000002],[1222920000,3.0760000000000001],[1223006400,3.0680000000000001],[1223092800,3.0939999999999999],[1223179200,3.0939999999999999],[1223265600,3.0939999999999999],[1223352000,3.121],[1223438400,3.415],[1223524800,3.2610000000000001],[1223611200,2.8599999999999999],[1223697600,3.4870000000000001],[1223784000,3.4870000000000001],[1223870400,3.4870000000000001],[1223956800,3.1259999999999999],[1224043200,2.9500000000000002],[1224129600,2.9940000000000002],[1224216000,2.9279999999999999],[1224302400,2.9319999999999999],[1224388800,2.9319999999999999],[1224475200,2.9319999999999999],[1224561600,null],[1226638800,3.181],[1226725200,null],[1227070800,3.343],[1227157200,null],[1227330000,3.3809999999999998],[1227416400,3.3809999999999998],[1227502800,3.3809999999999998],[1227589200,3.2989999999999999],[1227675600,3.331],[1227762000,null],[1230958800,2.2650000000000001],[1231045200,2.2650000000000001],[1231131600,2.2650000000000001],[1231218000,null],[1231304400,2.5190000000000001],[1231390800,null],[1232082000,2.5499999999999998],[1232168400,null],[1232514000,2.504],[1232600400,2.5209999999999999],[1232686800,null],[1232773200,2.4630000000000001],[1232859600,2.4630000000000001],[1232946000,2.4630000000000001],[1233032400,2.4489999999999998],[1233118800,null],[1233637200,2.54],[1233723600,null]],"color":"","scatterMarkerSymbol":"none"},"CSV":{"name":"CSV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407384000,2.137],[1407470400,null],[1408075200,2.1309999999999998],[1408161600,2.1520000000000001],[1408248000,2.1520000000000001],[1408334400,2.1520000000000001],[1408420800,2.1789999999999998],[1408507200,2.1600000000000001],[1408593600,2.1629999999999998],[1408680000,2.2109999999999999],[1408766400,2.1720000000000002],[1408852800,2.1720000000000002],[1408939200,2.1720000000000002],[1409025600,null],[1409284800,2.177],[1409371200,null],[1409716800,2.2069999999999999],[1409803200,2.2120000000000002],[1409889600,null],[1410408000,2.2069999999999999],[1410494400,2.214],[1410580800,2.2229999999999999],[1410667200,2.2229999999999999],[1410753600,2.2229999999999999],[1410840000,2.1760000000000002],[1410926400,2.1789999999999998],[1411012800,2.1829999999999998],[1411099200,null],[1411185600,2.1720000000000002],[1411272000,2.1720000000000002],[1411358400,2.1720000000000002],[1411444800,2.1850000000000001],[1411531200,null],[1412740800,2.2090000000000001],[1412827200,null],[1413000000,2.274],[1413086400,2.274],[1413172800,2.274],[1413259200,null],[1415163600,2.355],[1415250000,2.3599999999999999],[1415336400,2.347],[1415422800,2.3239999999999998],[1415509200,2.3239999999999998],[1415595600,2.3239999999999998],[1415682000,2.3399999999999999],[1415768400,null],[1415854800,2.323],[1415941200,2.3439999999999999],[1416027600,2.3479999999999999],[1416114000,2.3479999999999999],[1416200400,2.3479999999999999],[1416286800,null],[1416632400,2.3479999999999999],[1416718800,2.3479999999999999],[1416805200,2.3479999999999999],[1416891600,null],[1418792400,2.411],[1418878800,2.403],[1418965200,2.4009999999999998],[1419051600,2.4359999999999999],[1419138000,2.4359999999999999],[1419224400,2.4359999999999999],[1419310800,null],[1420002000,2.4449999999999998],[1420088400,2.444],[1420174800,2.444],[1420261200,null],[1425960000,2.2400000000000002],[1426046400,2.2730000000000001],[1426132800,2.2719999999999998],[1426219200,2.2610000000000001],[1426305600,2.2810000000000001],[1426392000,2.2810000000000001],[1426478400,2.2810000000000001],[1426564800,2.2749999999999999],[1426651200,2.27],[1426737600,2.214],[1426824000,2.218],[1426910400,2.218],[1426996800,2.218],[1427083200,2.218],[1427169600,2.206],[1427256000,2.2509999999999999],[1427342400,2.2599999999999998],[1427428800,null],[1427515200,2.2360000000000002],[1427601600,2.2360000000000002],[1427688000,2.2360000000000002],[1427774400,2.1789999999999998],[1427860800,2.177],[1427947200,null]],"color":"","scatterMarkerSymbol":"none"},"RTEC":{"name":"RTEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.0819999999999999],[1136437200,2.1190000000000002],[1136523600,2.173],[1136610000,2.214],[1136696400,2.214],[1136782800,2.214],[1136869200,2.2410000000000001],[1136955600,2.2629999999999999],[1137042000,2.2240000000000002],[1137128400,2.2160000000000002],[1137214800,2.242],[1137301200,2.242],[1137387600,2.242],[1137474000,2.242],[1137560400,null],[1137646800,2.1970000000000001],[1137733200,2.3530000000000002],[1137819600,2.2869999999999999],[1137906000,2.2869999999999999],[1137992400,2.2869999999999999],[1138078800,2.331],[1138165200,2.2879999999999998],[1138251600,2.294],[1138338000,2.355],[1138424400,2.375],[1138510800,2.375],[1138597200,2.375],[1138683600,2.3889999999999998],[1138770000,null],[1138856400,2.274],[1138942800,null],[1139029200,2.3620000000000001],[1139115600,2.3620000000000001],[1139202000,2.3620000000000001],[1139288400,2.4300000000000002],[1139374800,2.464],[1139461200,2.544],[1139547600,2.54],[1139634000,2.5310000000000001],[1139720400,2.5310000000000001],[1139806800,2.5310000000000001],[1139893200,2.54],[1139979600,2.536],[1140066000,2.5739999999999998],[1140152400,2.5059999999999998],[1140238800,2.516],[1140325200,2.516],[1140411600,2.516],[1140498000,2.516],[1140584400,2.5489999999999999],[1140670800,2.5350000000000001],[1140757200,2.5030000000000001],[1140843600,2.468],[1140930000,2.468],[1141016400,2.468],[1141102800,2.4260000000000002],[1141189200,null],[1155096000,2.2839999999999998],[1155182400,2.2639999999999998],[1155268800,2.3170000000000002],[1155355200,2.278],[1155441600,2.278],[1155528000,2.278],[1155614400,2.3119999999999998],[1155700800,2.3199999999999998],[1155787200,2.4649999999999999],[1155873600,2.5859999999999999],[1155960000,2.4319999999999999],[1156046400,2.4319999999999999],[1156132800,2.4319999999999999],[1156219200,2.379],[1156305600,2.4159999999999999],[1156392000,null],[1156996800,2.4060000000000001],[1157083200,2.3879999999999999],[1157169600,null],[1158120000,2.4350000000000001],[1158206400,null],[1158292800,2.4830000000000001],[1158379200,2.4700000000000002],[1158465600,2.4700000000000002],[1158552000,2.4700000000000002],[1158638400,null],[1158724800,2.4609999999999999],[1158811200,2.5089999999999999],[1158897600,null],[1159243200,2.4950000000000001],[1159329600,2.4350000000000001],[1159416000,null],[1160625600,2.5529999999999999],[1160712000,2.5830000000000002],[1160798400,null]],"color":"","scatterMarkerSymbol":"none"},"CCA":{"name":"CCA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231822800,2.452],[1231909200,2.4649999999999999],[1231995600,2.5139999999999998],[1232082000,2.5209999999999999],[1232168400,2.5640000000000001],[1232254800,2.5640000000000001],[1232341200,2.5640000000000001],[1232427600,2.5640000000000001],[1232514000,2.734],[1232600400,2.6389999999999998],[1232686800,2.7189999999999999],[1232773200,2.718],[1232859600,2.718],[1232946000,2.718],[1233032400,2.702],[1233118800,2.722],[1233205200,2.6589999999999998],[1233291600,2.669],[1233378000,2.7000000000000002],[1233464400,2.7000000000000002],[1233550800,2.7000000000000002],[1233637200,2.6709999999999998],[1233723600,2.738],[1233810000,2.8279999999999998],[1233896400,2.8010000000000002],[1233982800,2.7610000000000001],[1234069200,2.7610000000000001],[1234155600,2.7610000000000001],[1234242000,2.794],[1234328400,2.9380000000000002],[1234414800,2.9809999999999999],[1234501200,3.0310000000000001],[1234587600,3.0510000000000002],[1234674000,3.0510000000000002],[1234760400,3.0510000000000002],[1234846800,3.0510000000000002],[1234933200,3.169],[1235019600,3.1419999999999999],[1235106000,3.1819999999999999],[1235192400,3.1429999999999998],[1235278800,3.1429999999999998],[1235365200,3.1429999999999998],[1235451600,3.1850000000000001],[1235538000,3.1179999999999999],[1235624400,3.165],[1235710800,3.2330000000000001],[1235797200,3.202],[1235883600,3.202],[1235970000,3.202],[1236056400,3.4220000000000002],[1236142800,3.5099999999999998],[1236229200,3.4060000000000001],[1236315600,3.5259999999999998],[1236402000,3.5779999999999998],[1236488400,3.5779999999999998],[1236571200,3.5779999999999998],[1236657600,3.5110000000000001],[1236744000,3.4350000000000001],[1236830400,3.339],[1236916800,3.2730000000000001],[1237003200,3.2469999999999999],[1237089600,3.2469999999999999],[1237176000,3.2469999999999999],[1237262400,3.2810000000000001],[1237348800,3.1389999999999998],[1237435200,3.0819999999999999],[1237521600,3.0670000000000002],[1237608000,3.1459999999999999],[1237694400,3.1459999999999999],[1237780800,3.1459999999999999],[1237867200,2.9550000000000001],[1237953600,2.968],[1238040000,2.927],[1238126400,2.855],[1238212800,2.8820000000000001],[1238299200,2.8820000000000001],[1238385600,2.8820000000000001],[1238472000,3.0419999999999998],[1238558400,2.9609999999999999],[1238644800,2.9249999999999998],[1238731200,null],[1239249600,2.8180000000000001],[1239336000,2.746],[1239422400,2.746],[1239508800,2.746],[1239595200,2.746],[1239681600,2.7389999999999999],[1239768000,2.8210000000000002],[1239854400,2.75],[1239940800,null],[1240891200,2.8130000000000002],[1240977600,null]],"color":"","scatterMarkerSymbol":"none"},"CP":{"name":"CP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534392000,2.2040000000000002],[1534478400,null],[1534564800,2.1930000000000001],[1534651200,2.1930000000000001],[1534737600,2.1930000000000001],[1534824000,null],[1536206400,2.2210000000000001],[1536292800,2.2469999999999999],[1536379200,2.238],[1536465600,2.238],[1536552000,2.238],[1536638400,2.2050000000000001],[1536724800,2.2490000000000001],[1536811200,2.2360000000000002],[1536897600,2.2490000000000001],[1536984000,2.2450000000000001],[1537070400,2.2450000000000001],[1537156800,2.2450000000000001],[1537243200,2.2519999999999998],[1537329600,2.2490000000000001],[1537416000,2.2330000000000001],[1537502400,2.23],[1537588800,2.2610000000000001],[1537675200,2.2610000000000001],[1537761600,2.2610000000000001],[1537848000,2.2570000000000001],[1537934400,2.2690000000000001],[1538020800,2.2879999999999998],[1538107200,2.3679999999999999],[1538193600,2.3639999999999999],[1538280000,2.3639999999999999],[1538366400,2.3639999999999999],[1538452800,2.4329999999999998],[1538539200,2.4060000000000001],[1538625600,2.3610000000000002],[1538712000,2.4540000000000002],[1538798400,2.5009999999999999],[1538884800,2.5009999999999999],[1538971200,2.5009999999999999],[1539057600,2.484],[1539144000,2.5430000000000001],[1539230400,2.4350000000000001],[1539316800,2.4289999999999998],[1539403200,2.4550000000000001],[1539489600,2.4550000000000001],[1539576000,2.4550000000000001],[1539662400,2.4449999999999998],[1539748800,2.4199999999999999],[1539835200,2.3900000000000001],[1539921600,2.3599999999999999],[1540008000,2.371],[1540094400,2.371],[1540180800,2.371],[1540267200,2.4159999999999999],[1540353600,2.3969999999999998],[1540440000,2.444],[1540526400,2.4089999999999998],[1540612800,2.4380000000000002],[1540699200,2.4380000000000002],[1540785600,2.4380000000000002],[1540872000,2.4540000000000002],[1540958400,2.5089999999999999],[1541044800,2.516],[1541131200,2.4769999999999999],[1541217600,2.4929999999999999],[1541304000,2.4929999999999999],[1541394000,2.4929999999999999],[1541480400,2.508],[1541566800,2.4900000000000002],[1541653200,2.5049999999999999],[1541739600,2.5190000000000001],[1541826000,2.5449999999999999],[1541912400,2.5449999999999999],[1541998800,2.5449999999999999],[1542085200,null],[1542171600,2.613],[1542258000,null],[1542344400,2.6019999999999999],[1542430800,2.6110000000000002],[1542517200,2.6110000000000002],[1542603600,2.6110000000000002],[1542690000,2.6459999999999999],[1542776400,null],[1542862800,2.6080000000000001],[1542949200,2.6080000000000001],[1543035600,null],[1543467600,2.6589999999999998],[1543554000,2.6600000000000001],[1543640400,2.6840000000000002],[1543726800,2.6840000000000002],[1543813200,2.6840000000000002],[1543899600,2.6240000000000001],[1543986000,null]],"color":"","scatterMarkerSymbol":"none"},"LTXX":{"name":"LTXX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215835200,2.206],[1215921600,2.206],[1216008000,2.206],[1216094400,2.2749999999999999],[1216180800,2.3730000000000002],[1216267200,2.4460000000000002],[1216353600,2.46],[1216440000,null],[1231218000,2.4089999999999998],[1231304400,2.7450000000000001],[1231390800,2.5419999999999998],[1231477200,2.3450000000000002],[1231563600,2.331],[1231650000,2.331],[1231736400,2.331],[1231822800,null],[1232600400,2.4529999999999998],[1232686800,null],[1233205200,2.4860000000000002],[1233291600,null],[1239681600,2.8530000000000002],[1239768000,null],[1239854400,3.5619999999999998],[1239940800,3.8180000000000001],[1240027200,3.847],[1240113600,3.847],[1240200000,3.847],[1240286400,3.0470000000000002],[1240372800,3.5819999999999999],[1240459200,3.669],[1240545600,3.0430000000000001],[1240632000,3.2050000000000001],[1240718400,3.2050000000000001],[1240804800,3.2050000000000001],[1240891200,3.0310000000000001],[1240977600,3.238],[1241064000,3.4540000000000002],[1241150400,3.2189999999999999],[1241236800,3.2040000000000002],[1241323200,3.2040000000000002],[1241409600,3.2040000000000002],[1241496000,3.302],[1241582400,3.1320000000000001],[1241668800,3.1059999999999999],[1241755200,3.3999999999999999],[1241841600,3.2930000000000001],[1241928000,3.2930000000000001],[1242014400,3.2930000000000001],[1242100800,3.1499999999999999],[1242187200,3.0019999999999998],[1242273600,2.8029999999999999],[1242360000,2.774],[1242446400,null],[1242705600,2.9590000000000001],[1242792000,2.8410000000000002],[1242878400,3.04],[1242964800,2.9399999999999999],[1243051200,3.258],[1243137600,3.258],[1243224000,3.258],[1243310400,3.258],[1243396800,3.3490000000000002],[1243483200,3.2589999999999999],[1243569600,3.3239999999999998],[1243656000,3.492],[1243742400,3.492],[1243828800,3.492],[1243915200,4.8330000000000002],[1244001600,4.4279999999999999],[1244088000,4.1669999999999998],[1244174400,3.4380000000000002],[1244260800,3.6200000000000001],[1244347200,3.6200000000000001],[1244433600,3.6200000000000001],[1244520000,3.6280000000000001],[1244606400,3.859],[1244692800,3.8719999999999999],[1244779200,3.782],[1244865600,4.0990000000000002],[1244952000,4.0990000000000002],[1245038400,4.0990000000000002],[1245124800,4.3029999999999999],[1245211200,4.141],[1245297600,4.0899999999999999],[1245384000,4.0609999999999999],[1245470400,3.8809999999999998],[1245556800,3.8809999999999998],[1245643200,3.8809999999999998],[1245729600,3.7639999999999998],[1245816000,3.5179999999999998],[1245902400,3.0310000000000001],[1245988800,3.0230000000000001],[1246075200,null]],"color":"","scatterMarkerSymbol":"none"},"TEI":{"name":"TEI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090468800,2.21],[1090555200,2.2240000000000002],[1090641600,2.23],[1090728000,2.23],[1090814400,2.23],[1090900800,2.2530000000000001],[1090987200,2.262],[1091073600,2.2490000000000001],[1091160000,2.25],[1091246400,2.2869999999999999],[1091332800,2.2869999999999999],[1091419200,2.2869999999999999],[1091505600,2.2709999999999999],[1091592000,2.294],[1091678400,2.2799999999999998],[1091764800,2.306],[1091851200,2.359],[1091937600,2.359],[1092024000,2.359],[1092110400,2.383],[1092196800,2.3879999999999999],[1092283200,2.4079999999999999],[1092369600,2.4369999999999998],[1092456000,2.4340000000000002],[1092542400,2.4340000000000002],[1092628800,2.4340000000000002],[1092715200,2.4089999999999998],[1092801600,2.4319999999999999],[1092888000,2.4350000000000001],[1092974400,2.4620000000000002],[1093060800,2.4140000000000001],[1093147200,2.4140000000000001],[1093233600,2.4140000000000001],[1093320000,2.395],[1093406400,2.3809999999999998],[1093492800,2.3410000000000002],[1093579200,2.3420000000000001],[1093665600,2.335],[1093752000,2.335],[1093838400,2.335],[1093924800,2.359],[1094011200,2.3700000000000001],[1094097600,2.3340000000000001],[1094184000,2.3359999999999999],[1094270400,2.3519999999999999],[1094356800,2.3519999999999999],[1094443200,2.3519999999999999],[1094529600,2.3519999999999999],[1094616000,2.3370000000000002],[1094702400,2.3780000000000001],[1094788800,2.3660000000000001],[1094875200,2.3660000000000001],[1094961600,2.3660000000000001],[1095048000,2.3660000000000001],[1095134400,2.3450000000000002],[1095220800,2.3679999999999999],[1095307200,2.3650000000000002],[1095393600,2.367],[1095480000,2.3580000000000001],[1095566400,2.3580000000000001],[1095652800,2.3580000000000001],[1095739200,2.3700000000000001],[1095825600,2.371],[1095912000,2.4009999999999998],[1095998400,2.4100000000000001],[1096084800,2.4209999999999998],[1096171200,2.4209999999999998],[1096257600,2.4209999999999998],[1096344000,2.444],[1096430400,2.4390000000000001],[1096516800,2.415],[1096603200,null],[1097294400,2.4279999999999999],[1097380800,2.4279999999999999],[1097467200,2.4279999999999999],[1097553600,2.4169999999999998],[1097640000,2.4329999999999998],[1097726400,2.46],[1097812800,2.5019999999999998],[1097899200,2.4969999999999999],[1097985600,2.4969999999999999],[1098072000,2.4969999999999999],[1098158400,2.4830000000000001],[1098244800,2.4710000000000001],[1098331200,2.46],[1098417600,2.4580000000000002],[1098504000,2.4569999999999999],[1098590400,2.4569999999999999],[1098676800,2.4569999999999999],[1098763200,2.4420000000000002],[1098849600,null],[1104814800,2.0289999999999999],[1104901200,2.0710000000000002],[1104987600,null]],"color":"","scatterMarkerSymbol":"none"},"ATGE":{"name":"ATGE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311220800,2.1890000000000001],[1311307200,null],[1311652800,2.1749999999999998],[1311739200,2.1869999999999998],[1311825600,2.1890000000000001],[1311912000,null],[1326171600,2.089],[1326258000,2.1040000000000001],[1326344400,2.1040000000000001],[1326430800,2.0859999999999999],[1326517200,null],[1357362000,2.0569999999999999],[1357448400,2.0569999999999999],[1357534800,2.0569999999999999],[1357621200,null],[1360299600,2.3599999999999999],[1360386000,2.3109999999999999],[1360472400,2.3109999999999999],[1360558800,2.3109999999999999],[1360645200,2.3149999999999999],[1360731600,2.306],[1360818000,2.3460000000000001],[1360904400,2.298],[1360990800,2.3399999999999999],[1361077200,2.3399999999999999],[1361163600,2.3399999999999999],[1361250000,2.3399999999999999],[1361336400,2.4199999999999999],[1361422800,2.4279999999999999],[1361509200,2.359],[1361595600,2.359],[1361682000,2.359],[1361768400,2.359],[1361854800,2.3340000000000001],[1361941200,2.2909999999999999],[1362027600,2.2829999999999999],[1362114000,2.294],[1362200400,2.2930000000000001],[1362286800,2.2930000000000001],[1362373200,2.2930000000000001],[1362459600,null],[1363752000,2.4009999999999998],[1363838400,2.4380000000000002],[1363924800,2.4820000000000002],[1364011200,2.4940000000000002],[1364097600,2.4940000000000002],[1364184000,2.4940000000000002],[1364270400,2.4990000000000001],[1364356800,2.4660000000000002],[1364443200,2.4809999999999999],[1364529600,2.4470000000000001],[1364616000,2.4470000000000001],[1364702400,2.4470000000000001],[1364788800,2.4470000000000001],[1364875200,2.3929999999999998],[1364961600,2.4199999999999999],[1365048000,2.419],[1365134400,2.4430000000000001],[1365220800,null],[1365566400,2.4100000000000001],[1365652800,2.403],[1365739200,2.4500000000000002],[1365825600,2.488],[1365912000,2.488],[1365998400,2.488],[1366084800,2.468],[1366171200,2.5259999999999998],[1366257600,2.5680000000000001],[1366344000,2.5950000000000002],[1366430400,2.6080000000000001],[1366516800,2.6080000000000001],[1366603200,2.6080000000000001],[1366689600,2.6070000000000002],[1366776000,2.6819999999999999],[1366862400,null],[1389243600,2.1469999999999998],[1389330000,2.121],[1389416400,2.1219999999999999],[1389502800,2.1219999999999999],[1389589200,2.1219999999999999],[1389675600,2.1080000000000001],[1389762000,null],[1390021200,2.1459999999999999],[1390107600,2.1459999999999999],[1390194000,2.1459999999999999],[1390280400,2.1459999999999999],[1390366800,2.1389999999999998],[1390453200,null],[1398484800,2.427],[1398571200,2.427],[1398657600,2.427],[1398744000,null],[1399521600,2.3980000000000001],[1399608000,null],[1399953600,2.343],[1400040000,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1665201600,2.7599999999999998],[1665288000,2.7599999999999998],[1665374400,2.7599999999999998],[1665460800,null],[1667361600,2.6240000000000001],[1667448000,2.6669999999999998],[1667534400,null],[1667620800,2.798],[1667707200,2.798],[1667797200,2.798],[1667883600,2.8500000000000001],[1667970000,2.7759999999999998],[1668056400,2.7909999999999999],[1668142800,null],[1668229200,2.9009999999999998],[1668315600,2.9009999999999998],[1668402000,2.9009999999999998],[1668488400,2.9369999999999998],[1668574800,2.903],[1668661200,2.9049999999999998],[1668747600,2.96],[1668834000,null],[1669698000,2.9900000000000002],[1669784400,3.0609999999999999],[1669870800,3.089],[1669957200,3.109],[1670043600,3.125],[1670130000,3.125],[1670216400,3.125],[1670302800,3.206],[1670389200,3.2370000000000001],[1670475600,3.2410000000000001],[1670562000,3.2650000000000001],[1670648400,3.2160000000000002],[1670734800,3.2160000000000002],[1670821200,3.2160000000000002],[1670907600,3.2490000000000001],[1670994000,3.234],[1671080400,3.246],[1671166800,3.2789999999999999],[1671253200,3.3740000000000001],[1671339600,3.3740000000000001],[1671426000,3.3740000000000001],[1671512400,3.2679999999999998],[1671598800,3.294],[1671685200,3.2269999999999999],[1671771600,3.2109999999999999],[1671858000,3.2080000000000002],[1671944400,3.2080000000000002],[1672030800,3.2080000000000002],[1672117200,3.2080000000000002],[1672203600,3.383],[1672290000,3.2200000000000002],[1672376400,3.2200000000000002],[1672462800,3.2130000000000001],[1672549200,3.2130000000000001],[1672635600,3.2130000000000001],[1672722000,3.2130000000000001],[1672808400,null],[1677906000,2.46],[1677992400,2.46],[1678078800,2.46],[1678165200,null],[1678510800,2.5089999999999999],[1678597200,2.5089999999999999],[1678680000,2.5089999999999999],[1678766400,null],[1679112000,2.524],[1679198400,2.524],[1679284800,2.524],[1679371200,2.5350000000000001],[1679457600,2.5009999999999999],[1679544000,2.4780000000000002],[1679630400,null],[1679716800,2.4910000000000001],[1679803200,2.4910000000000001],[1679889600,2.4910000000000001],[1679976000,null],[1680062400,2.488],[1680148800,2.4990000000000001],[1680235200,2.4820000000000002],[1680321600,2.5030000000000001],[1680408000,2.5030000000000001],[1680494400,2.5030000000000001],[1680580800,null],[1682395200,2.496],[1682481600,null],[1683086400,2.476],[1683172800,null],[1747108800,2.411],[1747195200,2.4460000000000002],[1747281600,2.472],[1747368000,2.472],[1747454400,2.4369999999999998],[1747540800,2.4369999999999998],[1747627200,2.4369999999999998],[1747713600,null]],"color":"","scatterMarkerSymbol":"none"},"BL":{"name":"BL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957240000,2.5310000000000001],[957326400,2.4649999999999999],[957412800,null],[958017600,2.6030000000000002],[958104000,2.7010000000000001],[958190400,2.6859999999999999],[958276800,2.6859999999999999],[958363200,2.6859999999999999],[958449600,2.6970000000000001],[958536000,2.6869999999999998],[958622400,2.7930000000000001],[958708800,2.823],[958795200,2.7970000000000002],[958881600,2.7970000000000002],[958968000,2.7970000000000002],[959054400,2.8090000000000002],[959140800,2.8290000000000002],[959227200,2.851],[959313600,2.871],[959400000,2.8420000000000001],[959486400,2.8420000000000001],[959572800,2.8420000000000001],[959659200,2.8420000000000001],[959745600,2.8199999999999998],[959832000,2.8159999999999998],[959918400,2.8300000000000001],[960004800,2.8260000000000001],[960091200,2.8260000000000001],[960177600,2.8260000000000001],[960264000,2.8620000000000001],[960350400,2.8530000000000002],[960436800,2.8140000000000001],[960523200,2.738],[960609600,2.7400000000000002],[960696000,2.7400000000000002],[960782400,2.7400000000000002],[960868800,2.7559999999999998],[960955200,2.7810000000000001],[961041600,2.7440000000000002],[961128000,2.75],[961214400,2.7250000000000001],[961300800,2.7250000000000001],[961387200,2.7250000000000001],[961473600,2.7530000000000001],[961560000,2.6139999999999999],[961646400,2.5230000000000001],[961732800,null],[962251200,2.6760000000000002],[962337600,2.617],[962424000,2.6850000000000001],[962510400,2.6850000000000001],[962596800,2.6850000000000001],[962683200,null],[965188800,2.4409999999999998],[965275200,2.407],[965361600,2.423],[965448000,2.427],[965534400,2.427],[965620800,2.427],[965707200,2.4500000000000002],[965793600,2.4369999999999998],[965880000,2.4729999999999999],[965966400,2.4449999999999998],[966052800,2.4129999999999998],[966139200,2.4129999999999998],[966225600,2.4129999999999998],[966312000,null],[967003200,2.4569999999999999],[967089600,null],[967176000,2.4060000000000001],[967262400,null],[967521600,2.444],[967608000,null],[969508800,2.5790000000000002],[969595200,2.573],[969681600,null],[969940800,2.5419999999999998],[970027200,2.5710000000000002],[970113600,2.5449999999999999],[970200000,null],[1005973200,2.681],[1006059600,2.681],[1006146000,2.681],[1006232400,2.5819999999999999],[1006318800,null],[1007787600,2.839],[1007874000,2.839],[1007960400,2.839],[1008046800,2.782],[1008133200,2.8140000000000001],[1008219600,2.782],[1008306000,2.7799999999999998],[1008392400,null],[1009256400,2.714],[1009342800,2.714],[1009429200,null],[1026446400,2.1619999999999999],[1026532800,null]],"color":"","scatterMarkerSymbol":"none"},"FRTX":{"name":"FRTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674190800,2.6219999999999999],[1674277200,2.6230000000000002],[1674363600,2.6230000000000002],[1674450000,2.6230000000000002],[1674536400,2.673],[1674622800,2.786],[1674709200,2.8580000000000001],[1674795600,2.8639999999999999],[1674882000,2.835],[1674968400,2.835],[1675054800,2.835],[1675141200,2.6749999999999998],[1675227600,2.657],[1675314000,2.7210000000000001],[1675400400,2.6070000000000002],[1675486800,2.5960000000000001],[1675573200,2.5960000000000001],[1675659600,2.5960000000000001],[1675746000,null],[1688616000,2.1789999999999998],[1688702400,2.125],[1688788800,null],[1689998400,2.6030000000000002],[1690084800,2.6030000000000002],[1690171200,2.6030000000000002],[1690257600,null],[1695268800,2.9369999999999998],[1695355200,3.1379999999999999],[1695441600,3.1829999999999998],[1695528000,3.1829999999999998],[1695614400,3.1829999999999998],[1695700800,3.1160000000000001],[1695787200,3.2290000000000001],[1695873600,3.2069999999999999],[1695960000,3.27],[1696046400,3.238],[1696132800,3.238],[1696219200,3.238],[1696305600,3.335],[1696392000,3.3639999999999999],[1696478400,3.601],[1696564800,3.5129999999999999],[1696651200,3.5190000000000001],[1696737600,3.5190000000000001],[1696824000,3.5190000000000001],[1696910400,3.4460000000000002],[1696996800,3.3759999999999999],[1697083200,3.4399999999999999],[1697169600,3.5329999999999999],[1697256000,3.5550000000000002],[1697342400,3.5550000000000002],[1697428800,3.5550000000000002],[1697515200,3.492],[1697601600,3.347],[1697688000,3.4220000000000002],[1697774400,3.5049999999999999],[1697860800,3.4449999999999998],[1697947200,3.4449999999999998],[1698033600,3.4449999999999998],[1698120000,3.407],[1698206400,3.371],[1698292800,3.3069999999999999],[1698379200,3.3170000000000002],[1698465600,3.298],[1698552000,3.298],[1698638400,3.298],[1698724800,3.2330000000000001],[1698811200,3.177],[1698897600,3.1920000000000002],[1698984000,3.105],[1699070400,2.9860000000000002],[1699156800,2.9860000000000002],[1699246800,2.9860000000000002],[1699333200,3.0219999999999998],[1699419600,3.0979999999999999],[1699506000,3.113],[1699592400,3.2290000000000001],[1699678800,3.2029999999999998],[1699765200,3.2029999999999998],[1699851600,3.2029999999999998],[1699938000,3.1560000000000001],[1700024400,3.0350000000000001],[1700110800,2.9780000000000002],[1700197200,2.9660000000000002],[1700283600,2.7400000000000002],[1700370000,2.7400000000000002],[1700456400,2.7400000000000002],[1700542800,null],[1701406800,2.8010000000000002],[1701493200,null],[1701752400,2.8340000000000001],[1701838800,null],[1701925200,2.8809999999999998],[1702011600,2.976],[1702098000,2.9319999999999999],[1702184400,2.9319999999999999],[1702270800,2.9319999999999999],[1702357200,null]],"color":"","scatterMarkerSymbol":"none"},"DHIL":{"name":"DHIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247803200,2.1989999999999998],[1247889600,2.2050000000000001],[1247976000,2.2050000000000001],[1248062400,2.2050000000000001],[1248148800,2.2240000000000002],[1248235200,2.3519999999999999],[1248321600,2.282],[1248408000,2.5179999999999998],[1248494400,2.4569999999999999],[1248580800,2.4569999999999999],[1248667200,2.4569999999999999],[1248753600,2.4569999999999999],[1248840000,2.5099999999999998],[1248926400,2.4870000000000001],[1249012800,2.5470000000000002],[1249099200,2.5670000000000002],[1249185600,2.5670000000000002],[1249272000,2.5670000000000002],[1249358400,2.5790000000000002],[1249444800,2.548],[1249531200,2.5779999999999998],[1249617600,2.6080000000000001],[1249704000,2.7120000000000002],[1249790400,2.7120000000000002],[1249876800,2.7120000000000002],[1249963200,null],[1250049600,2.585],[1250136000,2.5840000000000001],[1250222400,null],[1250568000,2.4489999999999998],[1250654400,2.4630000000000001],[1250740800,2.476],[1250827200,null],[1250913600,2.3889999999999998],[1251000000,2.3889999999999998],[1251086400,2.3889999999999998],[1251172800,null],[1257397200,2.379],[1257483600,2.5750000000000002],[1257570000,2.6269999999999998],[1257656400,2.6269999999999998],[1257742800,2.6269999999999998],[1257829200,2.5960000000000001],[1257915600,2.5920000000000001],[1258002000,2.6139999999999999],[1258088400,2.6459999999999999],[1258174800,2.6680000000000001],[1258261200,2.6680000000000001],[1258347600,2.6680000000000001],[1258434000,2.7250000000000001],[1258520400,2.7160000000000002],[1258606800,2.7330000000000001],[1258693200,2.7549999999999999],[1258779600,2.8180000000000001],[1258866000,2.8180000000000001],[1258952400,2.8180000000000001],[1259038800,2.8479999999999999],[1259125200,2.8540000000000001],[1259211600,2.9500000000000002],[1259298000,2.9500000000000002],[1259384400,2.9329999999999998],[1259470800,2.9329999999999998],[1259557200,2.9329999999999998],[1259643600,2.9220000000000002],[1259730000,2.8889999999999998],[1259816400,2.8999999999999999],[1259902800,2.859],[1259989200,2.8650000000000002],[1260075600,2.8650000000000002],[1260162000,2.8650000000000002],[1260248400,2.8650000000000002],[1260334800,2.8799999999999999],[1260421200,3.0329999999999999],[1260507600,3.0089999999999999],[1260594000,2.984],[1260680400,2.984],[1260766800,2.984],[1260853200,2.9590000000000001],[1260939600,2.9740000000000002],[1261026000,2.948],[1261112400,3.032],[1261198800,3.044],[1261285200,3.044],[1261371600,3.044],[1261458000,3.1059999999999999],[1261544400,3.1099999999999999],[1261630800,3.0430000000000001],[1261717200,3.0259999999999998],[1261803600,3.0259999999999998],[1261890000,3.0259999999999998],[1261976400,3.0259999999999998],[1262062800,3.0299999999999998],[1262149200,2.9830000000000001],[1262235600,2.9870000000000001],[1262322000,2.9689999999999999],[1262408400,2.9689999999999999],[1262494800,2.9689999999999999],[1262581200,2.9689999999999999],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"FOCL":{"name":"FOCL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.2410000000000001],[947048400,2.2069999999999999],[947134800,null],[948344400,2.7589999999999999],[948430800,2.7850000000000001],[948517200,2.8839999999999999],[948603600,2.8839999999999999],[948690000,2.8839999999999999],[948776400,2.7599999999999998],[948862800,null],[950072400,2.8420000000000001],[950158800,2.903],[950245200,3.2410000000000001],[950331600,3.1059999999999999],[950418000,3.1059999999999999],[950504400,3.1059999999999999],[950590800,3.1549999999999998],[950677200,3.1859999999999999],[950763600,3.073],[950850000,null],[951454800,2.75],[951541200,3.177],[951627600,3.177],[951714000,3.177],[951800400,2.9430000000000001],[951886800,2.9060000000000001],[951973200,null],[952059600,2.8450000000000002],[952146000,3.335],[952232400,3.335],[952318800,3.335],[952405200,3.8340000000000001],[952491600,3.7080000000000002],[952578000,3.2730000000000001],[952664400,3.4910000000000001],[952750800,3.3570000000000002],[952837200,3.3570000000000002],[952923600,3.3570000000000002],[953010000,3.2789999999999999],[953096400,3.6989999999999998],[953182800,3.7029999999999998],[953269200,3.6200000000000001],[953355600,3.6520000000000001],[953442000,3.6520000000000001],[953528400,3.6520000000000001],[953614800,3.4239999999999999],[953701200,3.4329999999999998],[953787600,3.3650000000000002],[953874000,3.3780000000000001],[953960400,3.302],[954046800,3.302],[954133200,3.302],[954219600,3.2629999999999999],[954306000,3.4660000000000002],[954392400,3.5070000000000001],[954478800,3.4510000000000001],[954565200,3.5539999999999998],[954651600,3.5539999999999998],[954734400,3.5539999999999998],[954820800,3.4199999999999999],[954907200,3.4489999999999998],[954993600,3.5409999999999999],[955080000,3.5539999999999998],[955166400,3.5409999999999999],[955252800,3.5409999999999999],[955339200,3.5409999999999999],[955425600,3.2629999999999999],[955512000,3.3610000000000002],[955598400,3.3050000000000002],[955684800,2.9239999999999999],[955771200,2.9289999999999998],[955857600,2.9289999999999998],[955944000,2.9289999999999998],[956030400,3.0329999999999999],[956116800,2.6360000000000001],[956203200,2.8250000000000002],[956289600,2.9470000000000001],[956376000,2.9470000000000001],[956462400,2.9470000000000001],[956548800,2.9470000000000001],[956635200,3.169],[956721600,2.8239999999999998],[956808000,3],[956894400,2.9169999999999998],[956980800,2.927],[957067200,2.927],[957153600,2.927],[957240000,2.9620000000000002],[957326400,2.899],[957412800,2.8929999999999998],[957499200,2.9169999999999998],[957585600,2.9849999999999999],[957672000,2.9849999999999999],[957758400,2.9849999999999999],[957844800,2.871],[957931200,2.5960000000000001],[958017600,null],[963892800,2.262],[963979200,null]],"color":"","scatterMarkerSymbol":"none"},"RGO":{"name":"RGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,2.415],[947307600,2.367],[947394000,2.367],[947480400,2.367],[947566800,null],[947653200,2.3420000000000001],[947739600,2.3479999999999999],[947826000,null],[954907200,2.4790000000000001],[954993600,2.9580000000000002],[955080000,3.0310000000000001],[955166400,3.0089999999999999],[955252800,3.0089999999999999],[955339200,3.0089999999999999],[955425600,2.9729999999999999],[955512000,2.8769999999999998],[955598400,2.867],[955684800,2.8969999999999998],[955771200,2.9020000000000001],[955857600,2.9020000000000001],[955944000,2.9020000000000001],[956030400,3.0699999999999998],[956116800,3.052],[956203200,3.1429999999999998],[956289600,2.9910000000000001],[956376000,2.9910000000000001],[956462400,2.9910000000000001],[956548800,2.9910000000000001],[956635200,3.0939999999999999],[956721600,3.0579999999999998],[956808000,3.048],[956894400,2.9140000000000001],[956980800,2.9089999999999998],[957067200,2.9089999999999998],[957153600,2.9089999999999998],[957240000,2.8969999999999998],[957326400,2.9260000000000002],[957412800,2.9049999999999998],[957499200,2.944],[957585600,2.9569999999999999],[957672000,2.9569999999999999],[957758400,2.9569999999999999],[957844800,2.9649999999999999],[957931200,3.0019999999999998],[958017600,2.9430000000000001],[958104000,2.9180000000000001],[958190400,3.024],[958276800,3.024],[958363200,3.024],[958449600,3.0270000000000001],[958536000,3.0059999999999998],[958622400,3.0680000000000001],[958708800,3.121],[958795200,3.1600000000000001],[958881600,3.1600000000000001],[958968000,3.1600000000000001],[959054400,3.306],[959140800,3.2320000000000002],[959227200,3.2069999999999999],[959313600,3.2080000000000002],[959400000,3.3879999999999999],[959486400,3.3879999999999999],[959572800,3.3879999999999999],[959659200,3.3879999999999999],[959745600,3.4470000000000001],[959832000,3.4199999999999999],[959918400,3.4340000000000002],[960004800,3.387],[960091200,3.387],[960177600,3.387],[960264000,3.3460000000000001],[960350400,3.3759999999999999],[960436800,3.4580000000000002],[960523200,3.6739999999999999],[960609600,3.7530000000000001],[960696000,3.7530000000000001],[960782400,3.7530000000000001],[960868800,3.6970000000000001],[960955200,3.7069999999999999],[961041600,3.8079999999999998],[961128000,3.5939999999999999],[961214400,3.649],[961300800,3.649],[961387200,3.649],[961473600,3.6459999999999999],[961560000,3.6539999999999999],[961646400,3.6520000000000001],[961732800,3.6909999999999998],[961819200,3.6930000000000001],[961905600,3.6930000000000001],[961992000,3.6930000000000001],[962078400,3.7410000000000001],[962164800,3.7189999999999999],[962251200,3.7130000000000001],[962337600,3.6819999999999999],[962424000,3.6040000000000001],[962510400,3.6040000000000001],[962596800,3.6040000000000001],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"HISS":{"name":"HISS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.1059999999999999],[962769600,2.1059999999999999],[962856000,null],[980571600,2.9380000000000002],[980658000,2.9380000000000002],[980744400,2.9380000000000002],[980830800,3.1629999999999998],[980917200,2.8999999999999999],[981003600,3.0470000000000002],[981090000,3.0099999999999998],[981176400,3.012],[981262800,3.012],[981349200,3.012],[981435600,2.8039999999999998],[981522000,2.8220000000000001],[981608400,2.8599999999999999],[981694800,2.899],[981781200,2.766],[981867600,2.766],[981954000,2.766],[982040400,2.754],[982126800,2.8799999999999999],[982213200,2.8889999999999998],[982299600,2.9620000000000002],[982386000,3.0110000000000001],[982472400,3.0110000000000001],[982558800,3.0110000000000001],[982645200,3.0110000000000001],[982731600,2.9980000000000002],[982818000,3.0489999999999999],[982904400,3.0630000000000002],[982990800,3.101],[983077200,3.101],[983163600,3.101],[983250000,3.024],[983336400,3.0409999999999999],[983422800,3.1190000000000002],[983509200,3.1040000000000001],[983595600,3.0600000000000001],[983682000,3.0600000000000001],[983768400,3.0600000000000001],[983854800,3.032],[983941200,3.0099999999999998],[984027600,3.0310000000000001],[984114000,3.036],[984200400,2.8559999999999999],[984286800,2.8559999999999999],[984373200,2.8559999999999999],[984459600,3.093],[984546000,3.0609999999999999],[984632400,3.1440000000000001],[984718800,3.1040000000000001],[984805200,null],[990849600,3.2160000000000002],[990936000,3.2160000000000002],[991022400,3.2160000000000002],[991108800,3.2160000000000002],[991195200,3.4300000000000002],[991281600,3.681],[991368000,3.9809999999999999],[991454400,4.3470000000000004],[991540800,4.3470000000000004],[991627200,4.3470000000000004],[991713600,4.6950000000000003],[991800000,5.077],[991886400,4.9379999999999997],[991972800,4.4749999999999996],[992059200,4.1299999999999999],[992145600,4.1299999999999999],[992232000,4.1299999999999999],[992318400,3.9740000000000002],[992404800,3.9780000000000002],[992491200,3.9969999999999999],[992577600,4.0700000000000003],[992664000,4.0700000000000003],[992750400,4.0700000000000003],[992836800,4.0700000000000003],[992923200,4.1399999999999997],[993009600,4.093],[993096000,4.0880000000000001],[993182400,4.032],[993268800,4.1740000000000004],[993355200,4.1740000000000004],[993441600,4.1740000000000004],[993528000,4.1790000000000003],[993614400,4.1699999999999999],[993700800,4.1360000000000001],[993787200,4.149],[993873600,3.952],[993960000,3.952],[994046400,3.952],[994132800,null],[1014699600,2.4910000000000001],[1014786000,null],[1017118800,2.7490000000000001],[1017205200,2.758],[1017291600,null],[1017723600,2.6840000000000002],[1017810000,null]],"color":"","scatterMarkerSymbol":"none"},"ABUS":{"name":"ABUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.0449999999999999],[1625284800,null],[1629259200,2.3039999999999998],[1629345600,null],[1631246400,2.5630000000000002],[1631332800,2.8610000000000002],[1631419200,2.8610000000000002],[1631505600,2.8610000000000002],[1631592000,2.782],[1631678400,2.8140000000000001],[1631764800,2.7639999999999998],[1631851200,2.823],[1631937600,2.8460000000000001],[1632024000,2.8460000000000001],[1632110400,2.8460000000000001],[1632196800,2.8799999999999999],[1632283200,2.9159999999999999],[1632369600,2.9300000000000002],[1632456000,2.9620000000000002],[1632542400,3.0350000000000001],[1632628800,3.0350000000000001],[1632715200,3.0350000000000001],[1632801600,2.9980000000000002],[1632888000,2.8809999999999998],[1632974400,2.8479999999999999],[1633060800,2.8769999999999998],[1633147200,2.851],[1633233600,2.851],[1633320000,2.851],[1633406400,2.7839999999999998],[1633492800,2.802],[1633579200,2.6909999999999998],[1633665600,2.73],[1633752000,2.6400000000000001],[1633838400,2.6400000000000001],[1633924800,2.6400000000000001],[1634011200,2.839],[1634097600,2.8620000000000001],[1634184000,2.7930000000000001],[1634270400,2.7639999999999998],[1634356800,2.7170000000000001],[1634443200,2.7170000000000001],[1634529600,2.7170000000000001],[1634616000,2.7519999999999998],[1634702400,2.7450000000000001],[1634788800,2.7000000000000002],[1634875200,2.7029999999999998],[1634961600,2.677],[1635048000,2.677],[1635134400,2.677],[1635220800,2.6509999999999998],[1635307200,2.694],[1635393600,2.7229999999999999],[1635480000,2.6859999999999999],[1635566400,2.6720000000000002],[1635652800,2.6720000000000002],[1635739200,2.6720000000000002],[1635825600,2.5630000000000002],[1635912000,2.5680000000000001],[1635998400,2.4950000000000001],[1636084800,2.5569999999999999],[1636171200,2.2890000000000001],[1636257600,2.2890000000000001],[1636347600,2.2890000000000001],[1636434000,2.3540000000000001],[1636520400,null],[1638421200,3.3599999999999999],[1638507600,3.121],[1638594000,3.0539999999999998],[1638680400,3.0539999999999998],[1638766800,3.0539999999999998],[1638853200,2.71],[1638939600,2.8239999999999998],[1639026000,2.9180000000000001],[1639112400,3.077],[1639198800,2.9710000000000001],[1639285200,2.9710000000000001],[1639371600,2.9710000000000001],[1639458000,3.1480000000000001],[1639544400,3.016],[1639630800,2.9209999999999998],[1639717200,2.8109999999999999],[1639803600,3.0539999999999998],[1639890000,3.0539999999999998],[1639976400,3.0539999999999998],[1640062800,3.1520000000000001],[1640149200,3.0419999999999998],[1640235600,2.9319999999999999],[1640322000,2.9060000000000001],[1640408400,2.9060000000000001],[1640494800,2.9060000000000001],[1640581200,2.9060000000000001],[1640667600,2.7130000000000001],[1640754000,2.698],[1640840400,2.6640000000000001],[1640926800,2.7269999999999999],[1641013200,2.7349999999999999],[1641099600,2.7349999999999999],[1641186000,2.7349999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608181200,2.6789999999999998],[1608267600,null],[1609477200,2.3809999999999998],[1609563600,2.3809999999999998],[1609650000,2.3809999999999998],[1609736400,2.3809999999999998],[1609822800,2.2480000000000002],[1609909200,2.1320000000000001],[1609995600,2.1930000000000001],[1610082000,null],[1614661200,2.6789999999999998],[1614747600,3.1400000000000001],[1614834000,2.8700000000000001],[1614920400,null],[1615006800,2.879],[1615093200,2.879],[1615179600,2.879],[1615266000,2.984],[1615352400,null],[1615525200,2.9140000000000001],[1615611600,null],[1618459200,3.1709999999999998],[1618545600,3.2309999999999999],[1618632000,3.335],[1618718400,3.335],[1618804800,3.335],[1618891200,3.5369999999999999],[1618977600,3.7160000000000002],[1619064000,3.859],[1619150400,3.9750000000000001],[1619236800,4.1230000000000002],[1619323200,4.1230000000000002],[1619409600,4.1230000000000002],[1619496000,3.7749999999999999],[1619582400,3.9990000000000001],[1619668800,3.1070000000000002],[1619755200,2.9900000000000002],[1619841600,2.9769999999999999],[1619928000,2.9769999999999999],[1620014400,2.9769999999999999],[1620100800,3.1680000000000001],[1620187200,3.2090000000000001],[1620273600,3.0800000000000001],[1620360000,2.9969999999999999],[1620446400,2.9009999999999998],[1620532800,2.9009999999999998],[1620619200,2.9009999999999998],[1620705600,2.9350000000000001],[1620792000,2.9430000000000001],[1620878400,2.8410000000000002],[1620964800,2.8730000000000002],[1621051200,2.831],[1621137600,2.831],[1621224000,2.831],[1621310400,3.0139999999999998],[1621396800,3.1960000000000002],[1621483200,3.4140000000000001],[1621569600,3.419],[1621656000,3.3730000000000002],[1621742400,3.3730000000000002],[1621828800,3.3730000000000002],[1621915200,3.5590000000000002],[1622001600,3.4900000000000002],[1622088000,3.77],[1622174400,3.6880000000000002],[1622260800,3.9500000000000002],[1622347200,3.9500000000000002],[1622433600,3.9500000000000002],[1622520000,3.9500000000000002],[1622606400,3.9409999999999998],[1622692800,3.9209999999999998],[1622779200,3.8929999999999998],[1622865600,3.7989999999999999],[1622952000,3.7989999999999999],[1623038400,3.7989999999999999],[1623124800,3.8540000000000001],[1623211200,3.7559999999999998],[1623297600,3.7090000000000001],[1623384000,3.7490000000000001],[1623470400,4.0270000000000001],[1623556800,4.0270000000000001],[1623643200,4.0270000000000001],[1623729600,3.7679999999999998],[1623816000,3.6920000000000002],[1623902400,3.8969999999999998],[1623988800,3.851],[1624075200,3.8570000000000002],[1624161600,3.8570000000000002],[1624248000,3.8570000000000002],[1624334400,3.8370000000000002],[1624420800,3.8410000000000002],[1624507200,3.5510000000000002],[1624593600,3.621],[1624680000,3.5710000000000002],[1624766400,3.5710000000000002],[1624852800,3.5710000000000002],[1624939200,3.6800000000000002],[1625025600,3.6869999999999998],[1625112000,3.4849999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"PTN":{"name":"PTN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1220587200,2.7879999999999998],[1220673600,null],[1230958800,2.1299999999999999],[1231045200,2.1299999999999999],[1231131600,2.1299999999999999],[1231218000,null],[1231822800,2.3679999999999999],[1231909200,null],[1238644800,3.6899999999999999],[1238731200,2.8479999999999999],[1238817600,2.8119999999999998],[1238904000,2.8119999999999998],[1238990400,2.8119999999999998],[1239076800,2.8460000000000001],[1239163200,3.843],[1239249600,4.2149999999999999],[1239336000,3.8180000000000001],[1239422400,3.8180000000000001],[1239508800,3.8180000000000001],[1239595200,3.8180000000000001],[1239681600,3.4100000000000001],[1239768000,3.4380000000000002],[1239854400,3.6139999999999999],[1239940800,3.5150000000000001],[1240027200,3.202],[1240113600,3.202],[1240200000,3.202],[1240286400,3.3809999999999998],[1240372800,3.056],[1240459200,3.1669999999999998],[1240545600,3.2240000000000002],[1240632000,3.1779999999999999],[1240718400,3.1779999999999999],[1240804800,3.1779999999999999],[1240891200,null],[1240977600,2.7829999999999999],[1241064000,2.8900000000000001],[1241150400,2.8580000000000001],[1241236800,2.641],[1241323200,2.641],[1241409600,2.641],[1241496000,null],[1241582400,2.7810000000000001],[1241668800,2.9550000000000001],[1241755200,3.3889999999999998],[1241841600,3.282],[1241928000,3.282],[1242014400,3.282],[1242100800,3.3279999999999998],[1242187200,3.1749999999999998],[1242273600,3.3180000000000001],[1242360000,3.0779999999999998],[1242446400,3.6819999999999999],[1242532800,3.6819999999999999],[1242619200,3.6819999999999999],[1242705600,4.3040000000000003],[1242792000,5.9489999999999998],[1242878400,4.9210000000000003],[1242964800,4.9649999999999999],[1243051200,5.1609999999999996],[1243137600,5.1609999999999996],[1243224000,5.1609999999999996],[1243310400,5.1609999999999996],[1243396800,5.0110000000000001],[1243483200,4.8680000000000003],[1243569600,4.6760000000000002],[1243656000,4.4569999999999999],[1243742400,4.4569999999999999],[1243828800,4.4569999999999999],[1243915200,4.0789999999999997],[1244001600,4.2770000000000001],[1244088000,5.1799999999999997],[1244174400,6.0780000000000003],[1244260800,6.0839999999999996],[1244347200,6.0839999999999996],[1244433600,6.0839999999999996],[1244520000,5.7290000000000001],[1244606400,5.4509999999999996],[1244692800,5.5670000000000002],[1244779200,6.0540000000000003],[1244865600,5.9199999999999999],[1244952000,5.9199999999999999],[1245038400,5.9199999999999999],[1245124800,6.4109999999999996],[1245211200,5.9669999999999996],[1245297600,5.5010000000000003],[1245384000,5.6500000000000004],[1245470400,5.5659999999999998],[1245556800,5.5659999999999998],[1245643200,5.5659999999999998],[1245729600,5.3689999999999998],[1245816000,4.8810000000000002],[1245902400,4.5119999999999996],[1245988800,4.9850000000000003],[1246075200,4.3949999999999996],[1246161600,4.3949999999999996],[1246248000,4.3949999999999996],[1246334400,4.9029999999999996],[1246420800,4.6980000000000004],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"RSTO":{"name":"RSTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,2.6240000000000001],[1059883200,2.6240000000000001],[1059969600,2.6240000000000001],[1060056000,2.7400000000000002],[1060142400,2.6560000000000001],[1060228800,2.5739999999999998],[1060315200,2.605],[1060401600,2.573],[1060488000,2.573],[1060574400,2.573],[1060660800,2.508],[1060747200,2.508],[1060833600,2.5099999999999998],[1060920000,2.5710000000000002],[1061006400,2.5489999999999999],[1061092800,2.5489999999999999],[1061179200,2.5489999999999999],[1061265600,2.5270000000000001],[1061352000,2.516],[1061438400,null],[1061524800,2.5],[1061611200,2.472],[1061697600,2.472],[1061784000,2.472],[1061870400,2.444],[1061956800,null],[1065240000,2.3620000000000001],[1065326400,2.3620000000000001],[1065412800,2.3620000000000001],[1065499200,2.4780000000000002],[1065585600,2.5619999999999998],[1065672000,null],[1065758400,2.6070000000000002],[1065844800,2.5270000000000001],[1065931200,2.5270000000000001],[1066017600,2.5270000000000001],[1066104000,2.4740000000000002],[1066190400,2.4430000000000001],[1066276800,2.4860000000000002],[1066363200,2.528],[1066449600,2.5030000000000001],[1066536000,2.5030000000000001],[1066622400,2.5030000000000001],[1066708800,2.5459999999999998],[1066795200,2.4279999999999999],[1066881600,2.4039999999999999],[1066968000,2.4049999999999998],[1067054400,2.4740000000000002],[1067140800,2.4740000000000002],[1067230800,2.4740000000000002],[1067317200,2.5219999999999998],[1067403600,2.73],[1067490000,2.633],[1067576400,2.5880000000000001],[1067662800,2.601],[1067749200,2.601],[1067835600,2.601],[1067922000,2.6400000000000001],[1068008400,2.6000000000000001],[1068094800,2.5190000000000001],[1068181200,2.71],[1068267600,2.6749999999999998],[1068354000,2.6749999999999998],[1068440400,2.6749999999999998],[1068526800,2.601],[1068613200,2.4929999999999999],[1068699600,2.5459999999999998],[1068786000,2.4140000000000001],[1068872400,2.3879999999999999],[1068958800,2.3879999999999999],[1069045200,2.3879999999999999],[1069131600,2.3300000000000001],[1069218000,null],[1085457600,2.738],[1085544000,null],[1085630400,2.637],[1085716800,null],[1086235200,2.6150000000000002],[1086321600,2.6000000000000001],[1086408000,2.6179999999999999],[1086494400,2.6179999999999999],[1086580800,2.6179999999999999],[1086667200,2.7989999999999999],[1086753600,2.7879999999999998],[1086840000,2.8730000000000002],[1086926400,2.774],[1087012800,2.774],[1087099200,2.774],[1087185600,2.774],[1087272000,null],[1087531200,2.7970000000000002],[1087617600,2.911],[1087704000,2.911],[1087790400,2.911],[1087876800,2.9460000000000002],[1087963200,2.9660000000000002],[1088049600,2.9140000000000001],[1088136000,2.8029999999999999],[1088222400,2.7650000000000001],[1088308800,2.7650000000000001],[1088395200,2.7650000000000001],[1088481600,null]],"color":"","scatterMarkerSymbol":"none"},"RMAX":{"name":"RMAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722052800,2.2599999999999998],[1722139200,2.2599999999999998],[1722225600,2.2599999999999998],[1722312000,null],[1722484800,2.2869999999999999],[1722571200,null],[1722916800,2.2290000000000001],[1723003200,null],[1723262400,2.3839999999999999],[1723348800,2.3839999999999999],[1723435200,2.3839999999999999],[1723521600,null],[1723608000,2.4710000000000001],[1723694400,2.4809999999999999],[1723780800,2.5089999999999999],[1723867200,2.528],[1723953600,2.528],[1724040000,2.528],[1724126400,2.6349999999999998],[1724212800,2.7519999999999998],[1724299200,2.7360000000000002],[1724385600,2.706],[1724472000,2.7650000000000001],[1724558400,2.7650000000000001],[1724644800,2.7650000000000001],[1724731200,2.9329999999999998],[1724817600,2.8650000000000002],[1724904000,2.762],[1724990400,2.7429999999999999],[1725076800,2.7280000000000002],[1725163200,2.7280000000000002],[1725249600,2.7280000000000002],[1725336000,2.7280000000000002],[1725422400,2.7690000000000001],[1725508800,2.6459999999999999],[1725595200,2.6669999999999998],[1725681600,2.6549999999999998],[1725768000,2.6549999999999998],[1725854400,2.6549999999999998],[1725940800,2.7450000000000001],[1726027200,2.7530000000000001],[1726113600,2.7069999999999999],[1726200000,2.6829999999999998],[1726286400,3.0649999999999999],[1726372800,3.0649999999999999],[1726459200,3.0649999999999999],[1726545600,3.1309999999999998],[1726632000,3.0249999999999999],[1726718400,2.9590000000000001],[1726804800,2.9380000000000002],[1726891200,2.8690000000000002],[1726977600,2.8690000000000002],[1727064000,2.8690000000000002],[1727150400,2.8130000000000002],[1727236800,2.8399999999999999],[1727323200,3.0049999999999999],[1727409600,2.9820000000000002],[1727496000,2.8490000000000002],[1727582400,2.8490000000000002],[1727668800,2.8490000000000002],[1727755200,2.8410000000000002],[1727841600,2.8700000000000001],[1727928000,2.8479999999999999],[1728014400,2.7549999999999999],[1728100800,2.7189999999999999],[1728187200,2.7189999999999999],[1728273600,2.7189999999999999],[1728360000,2.7160000000000002],[1728446400,2.7160000000000002],[1728532800,2.6829999999999998],[1728619200,2.6850000000000001],[1728705600,2.75],[1728792000,2.75],[1728878400,2.75],[1728964800,2.7189999999999999],[1729051200,2.8039999999999998],[1729137600,2.8149999999999999],[1729224000,2.7709999999999999],[1729310400,2.8140000000000001],[1729396800,2.8140000000000001],[1729483200,2.8140000000000001],[1729569600,2.7400000000000002],[1729656000,2.782],[1729742400,2.7130000000000001],[1729828800,2.7429999999999999],[1729915200,2.6899999999999999],[1730001600,2.6899999999999999],[1730088000,2.6899999999999999],[1730174400,2.7589999999999999],[1730260800,2.7309999999999999],[1730347200,2.7570000000000001],[1730433600,2.7770000000000001],[1730520000,2.5760000000000001],[1730606400,2.5760000000000001],[1730696400,2.5760000000000001],[1730782800,2.6909999999999998],[1730869200,2.7789999999999999],[1730955600,2.742],[1731042000,2.8540000000000001],[1731128400,null],[1733288400,2.8300000000000001],[1733374800,null]],"color":"","scatterMarkerSymbol":"none"},"GOLD":{"name":"GOLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404878400,2.0550000000000002],[1404964800,2.0800000000000001],[1405051200,null],[1405137600,2.1280000000000001],[1405224000,2.1280000000000001],[1405310400,2.1280000000000001],[1405396800,null],[1405656000,2.1520000000000001],[1405742400,2.1269999999999998],[1405828800,2.1269999999999998],[1405915200,2.1269999999999998],[1406001600,null],[1407902400,2.1520000000000001],[1407988800,2.1269999999999998],[1408075200,2.1259999999999999],[1408161600,null],[1420261200,2.0760000000000001],[1420347600,2.0760000000000001],[1420434000,2.0760000000000001],[1420520400,null],[1420606800,2.1720000000000002],[1420693200,2.1309999999999998],[1420779600,null],[1421125200,2.1709999999999998],[1421211600,null],[1421384400,2.206],[1421470800,2.2480000000000002],[1421557200,2.2480000000000002],[1421643600,2.2480000000000002],[1421730000,2.2480000000000002],[1421816400,2.3719999999999999],[1421902800,2.403],[1421989200,2.3980000000000001],[1422075600,2.3439999999999999],[1422162000,2.3439999999999999],[1422248400,2.3439999999999999],[1422334800,2.3860000000000001],[1422421200,2.4590000000000001],[1422507600,2.3959999999999999],[1422594000,2.3210000000000002],[1422680400,2.4260000000000002],[1422766800,2.4260000000000002],[1422853200,2.4260000000000002],[1422939600,2.4260000000000002],[1423026000,2.3439999999999999],[1423112400,2.4020000000000001],[1423198800,2.3940000000000001],[1423285200,2.2789999999999999],[1423371600,2.2789999999999999],[1423458000,2.2789999999999999],[1423544400,2.3159999999999998],[1423630800,null],[1424408400,2.331],[1424494800,2.3300000000000001],[1424581200,2.3300000000000001],[1424667600,2.3300000000000001],[1424754000,null],[1424926800,2.3119999999999998],[1425013200,2.3109999999999999],[1425099600,2.3580000000000001],[1425186000,2.3580000000000001],[1425272400,2.3580000000000001],[1425358800,null],[1428379200,2.2480000000000002],[1428465600,2.2120000000000002],[1428552000,2.198],[1428638400,2.2109999999999999],[1428724800,2.242],[1428811200,2.242],[1428897600,2.242],[1428984000,2.1920000000000002],[1429070400,2.2200000000000002],[1429156800,2.2650000000000001],[1429243200,2.2269999999999999],[1429329600,2.2709999999999999],[1429416000,2.2709999999999999],[1429502400,2.2709999999999999],[1429588800,2.2669999999999999],[1429675200,2.2629999999999999],[1429761600,null],[1429848000,2.2349999999999999],[1429934400,null],[1430193600,2.2799999999999998],[1430280000,2.363],[1430366400,2.4060000000000001],[1430452800,null],[1430539200,2.3170000000000002],[1430625600,2.3170000000000002],[1430712000,2.3170000000000002],[1430798400,2.3290000000000002],[1430884800,2.3450000000000002],[1430971200,null],[1431057600,2.2589999999999999],[1431144000,2.2559999999999998],[1431230400,2.2559999999999998],[1431316800,2.2559999999999998],[1431403200,2.2650000000000001],[1431489600,null],[1431662400,2.2949999999999999],[1431748800,2.2850000000000001],[1431835200,2.2850000000000001],[1431921600,2.2850000000000001],[1432008000,null]],"color":"","scatterMarkerSymbol":"none"},"WEL":{"name":"WEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1268370000,2.383],[1268456400,2.4060000000000001],[1268542800,2.4060000000000001],[1268625600,2.4060000000000001],[1268712000,2.3940000000000001],[1268798400,null],[1269576000,2.4729999999999999],[1269662400,2.4940000000000002],[1269748800,2.4940000000000002],[1269835200,2.4940000000000002],[1269921600,2.5579999999999998],[1270008000,2.6280000000000001],[1270094400,2.6429999999999998],[1270180800,2.5939999999999999],[1270267200,2.5939999999999999],[1270353600,2.5939999999999999],[1270440000,2.5939999999999999],[1270526400,2.6379999999999999],[1270612800,2.5609999999999999],[1270699200,2.5009999999999999],[1270785600,2.4990000000000001],[1270872000,null],[1271131200,3.024],[1271217600,3.0289999999999999],[1271304000,2.9910000000000001],[1271390400,2.992],[1271476800,3.02],[1271563200,3.02],[1271649600,3.02],[1271736000,3.0449999999999999],[1271822400,3.0059999999999998],[1271908800,2.9940000000000002],[1271995200,2.98],[1272081600,2.9279999999999999],[1272168000,2.9279999999999999],[1272254400,2.9279999999999999],[1272340800,2.9220000000000002],[1272427200,2.9790000000000001],[1272513600,2.9710000000000001],[1272600000,2.9510000000000001],[1272686400,2.9929999999999999],[1272772800,2.9929999999999999],[1272859200,2.9929999999999999],[1272945600,3.0089999999999999],[1273032000,3.0840000000000001],[1273118400,3.1179999999999999],[1273204800,3.2549999999999999],[1273291200,3.3340000000000001],[1273377600,3.3340000000000001],[1273464000,3.3340000000000001],[1273550400,3.2010000000000001],[1273636800,3.2010000000000001],[1273723200,3.1459999999999999],[1273809600,3.1619999999999999],[1273896000,3.2149999999999999],[1273982400,3.2149999999999999],[1274068800,3.2149999999999999],[1274155200,3.2309999999999999],[1274241600,3.2959999999999998],[1274328000,3.3519999999999999],[1274414400,3.5099999999999998],[1274500800,3.4700000000000002],[1274587200,3.4700000000000002],[1274673600,3.4700000000000002],[1274760000,3.4990000000000001],[1274846400,3.5110000000000001],[1274932800,3.5009999999999999],[1275019200,3.375],[1275105600,3.3959999999999999],[1275192000,3.3959999999999999],[1275278400,3.3959999999999999],[1275364800,3.3959999999999999],[1275451200,3.4630000000000001],[1275537600,3.407],[1275624000,3.3610000000000002],[1275710400,3.5150000000000001],[1275796800,3.5150000000000001],[1275883200,3.5150000000000001],[1275969600,3.6040000000000001],[1276056000,3.5990000000000002],[1276142400,3.6259999999999999],[1276228800,3.4990000000000001],[1276315200,3.5019999999999998],[1276401600,3.5019999999999998],[1276488000,3.5019999999999998],[1276574400,3.492],[1276660800,3.4359999999999999],[1276747200,3.4449999999999998],[1276833600,3.4430000000000001],[1276920000,3.4340000000000002],[1277006400,3.4340000000000002],[1277092800,3.4340000000000002],[1277179200,3.4449999999999998],[1277265600,3.504],[1277352000,3.5009999999999999],[1277438400,3.5289999999999999],[1277524800,3.5310000000000001],[1277611200,3.5310000000000001],[1277697600,3.5310000000000001],[1277784000,3.5059999999999998],[1277870400,3.6379999999999999],[1277956800,3.6930000000000001],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"ITLA":{"name":"ITLA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094184000,2.3210000000000002],[1094270400,2.355],[1094356800,2.355],[1094443200,2.355],[1094529600,2.355],[1094616000,null],[1094788800,2.3359999999999999],[1094875200,2.3439999999999999],[1094961600,2.3439999999999999],[1095048000,2.3439999999999999],[1095134400,2.3700000000000001],[1095220800,2.3820000000000001],[1095307200,2.3959999999999999],[1095393600,2.4020000000000001],[1095480000,2.3839999999999999],[1095566400,2.3839999999999999],[1095652800,2.3839999999999999],[1095739200,2.3889999999999998],[1095825600,null],[1097208000,2.4329999999999998],[1097294400,2.4399999999999999],[1097380800,2.4399999999999999],[1097467200,2.4399999999999999],[1097553600,2.4569999999999999],[1097640000,2.468],[1097726400,2.5329999999999999],[1097812800,2.4900000000000002],[1097899200,2.492],[1097985600,2.492],[1098072000,2.492],[1098158400,2.4980000000000002],[1098244800,2.4590000000000001],[1098331200,2.4900000000000002],[1098417600,null],[1098849600,2.4580000000000002],[1098936000,2.4809999999999999],[1099022400,2.476],[1099108800,2.4409999999999998],[1099195200,2.4409999999999998],[1099285200,2.4409999999999998],[1099371600,null],[1099458000,2.4489999999999998],[1099544400,2.4590000000000001],[1099630800,2.4470000000000001],[1099717200,2.4860000000000002],[1099803600,2.4860000000000002],[1099890000,2.4860000000000002],[1099976400,2.5899999999999999],[1100062800,2.593],[1100149200,2.6589999999999998],[1100235600,2.7200000000000002],[1100322000,2.738],[1100408400,2.738],[1100494800,2.738],[1100581200,2.6379999999999999],[1100667600,2.5840000000000001],[1100754000,2.625],[1100840400,2.6000000000000001],[1100926800,2.597],[1101013200,2.597],[1101099600,2.597],[1101186000,2.5619999999999998],[1101272400,2.5430000000000001],[1101358800,2.5470000000000002],[1101445200,2.5470000000000002],[1101531600,2.5649999999999999],[1101618000,2.5649999999999999],[1101704400,2.5649999999999999],[1101790800,2.5840000000000001],[1101877200,2.6200000000000001],[1101963600,2.653],[1102050000,2.6669999999999998],[1102136400,2.5910000000000002],[1102222800,2.5910000000000002],[1102309200,2.5910000000000002],[1102395600,2.6619999999999999],[1102482000,2.5920000000000001],[1102568400,2.589],[1102654800,2.5529999999999999],[1102741200,2.5830000000000002],[1102827600,2.5830000000000002],[1102914000,2.5830000000000002],[1103000400,2.5710000000000002],[1103086800,2.5419999999999998],[1103173200,2.536],[1103259600,2.5339999999999998],[1103346000,2.5310000000000001],[1103432400,2.5310000000000001],[1103518800,2.5310000000000001],[1103605200,2.52],[1103691600,2.4910000000000001],[1103778000,2.528],[1103864400,2.5459999999999998],[1103950800,2.5459999999999998],[1104037200,2.5459999999999998],[1104123600,2.5459999999999998],[1104210000,2.609],[1104296400,2.6829999999999998],[1104382800,2.6259999999999999],[1104469200,2.645],[1104555600,2.7010000000000001],[1104642000,2.7010000000000001],[1104728400,2.7010000000000001],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"SYMX":{"name":"SYMX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996206400,2.3109999999999999],[996292800,2.2469999999999999],[996379200,2.2469999999999999],[996465600,2.2469999999999999],[996552000,null],[996811200,2.306],[996897600,2.339],[996984000,2.339],[997070400,2.339],[997156800,2.3879999999999999],[997243200,2.3820000000000001],[997329600,2.363],[997416000,2.379],[997502400,2.387],[997588800,2.387],[997675200,2.387],[997761600,2.351],[997848000,2.3090000000000002],[997934400,2.347],[998020800,2.3929999999999998],[998107200,2.3999999999999999],[998193600,2.3999999999999999],[998280000,2.3999999999999999],[998366400,2.4180000000000001],[998452800,2.4129999999999998],[998539200,2.464],[998625600,2.4750000000000001],[998712000,2.4660000000000002],[998798400,2.4660000000000002],[998884800,2.4660000000000002],[998971200,2.524],[999057600,2.5390000000000001],[999144000,2.4990000000000001],[999230400,2.5179999999999998],[999316800,2.5019999999999998],[999403200,2.5019999999999998],[999489600,2.5019999999999998],[999576000,2.5019999999999998],[999662400,2.5049999999999999],[999748800,2.5030000000000001],[999835200,2.4159999999999999],[999921600,2.3980000000000001],[1000008000,2.3980000000000001],[1000094400,2.3980000000000001],[1000180800,2.4470000000000001],[1000267200,2.4470000000000001],[1000353600,2.4470000000000001],[1000440000,2.4470000000000001],[1000526400,2.4470000000000001],[1000612800,2.4470000000000001],[1000699200,2.4470000000000001],[1000785600,null],[1005195600,2.6360000000000001],[1005282000,2.7989999999999999],[1005368400,2.6960000000000002],[1005454800,2.6960000000000002],[1005541200,2.6960000000000002],[1005627600,2.7469999999999999],[1005714000,null],[1005800400,2.673],[1005886800,2.7749999999999999],[1005973200,2.7719999999999998],[1006059600,2.7719999999999998],[1006146000,2.7719999999999998],[1006232400,2.746],[1006318800,2.8290000000000002],[1006405200,2.915],[1006491600,2.915],[1006578000,2.9300000000000002],[1006664400,2.9300000000000002],[1006750800,2.9300000000000002],[1006837200,2.7080000000000002],[1006923600,2.8210000000000002],[1007010000,2.8159999999999998],[1007096400,2.7919999999999998],[1007182800,2.9529999999999998],[1007269200,2.9529999999999998],[1007355600,2.9529999999999998],[1007442000,2.8010000000000002],[1007528400,2.7040000000000002],[1007614800,null],[1007701200,2.8450000000000002],[1007787600,2.8380000000000001],[1007874000,2.8380000000000001],[1007960400,2.8380000000000001],[1008046800,2.7679999999999998],[1008133200,2.8570000000000002],[1008219600,2.9140000000000001],[1008306000,2.96],[1008392400,2.9889999999999999],[1008478800,2.9889999999999999],[1008565200,2.9889999999999999],[1008651600,2.964],[1008738000,null],[1008910800,2.782],[1008997200,null],[1009602000,3.0779999999999998],[1009688400,3.0779999999999998],[1009774800,3.0779999999999998],[1009861200,3.2240000000000002],[1009947600,3.2240000000000002],[1010034000,null],[1043902800,2.1560000000000001],[1043989200,null]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.056],[1467518400,2.056],[1467604800,2.056],[1467691200,2.056],[1467777600,null],[1467864000,2.1459999999999999],[1467950400,2.153],[1468036800,2.149],[1468123200,2.149],[1468209600,2.149],[1468296000,2.165],[1468382400,null],[1468468800,2.1589999999999998],[1468555200,null],[1470110400,2.3050000000000002],[1470196800,2.2919999999999998],[1470283200,2.2869999999999999],[1470369600,null],[1483506000,2.073],[1483592400,2.0760000000000001],[1483678800,2.073],[1483765200,null],[1484024400,2.1200000000000001],[1484110800,null],[1539662400,2.3050000000000002],[1539748800,2.3250000000000002],[1539835200,2.3300000000000001],[1539921600,2.3780000000000001],[1540008000,2.4399999999999999],[1540094400,2.4399999999999999],[1540180800,2.4399999999999999],[1540267200,2.4510000000000001],[1540353600,2.4300000000000002],[1540440000,2.4529999999999998],[1540526400,2.423],[1540612800,2.4180000000000001],[1540699200,2.4180000000000001],[1540785600,2.4180000000000001],[1540872000,2.403],[1540958400,2.4060000000000001],[1541044800,null],[1541131200,2.4039999999999999],[1541217600,2.5129999999999999],[1541304000,2.5129999999999999],[1541394000,2.5129999999999999],[1541480400,2.536],[1541566800,2.4489999999999998],[1541653200,2.4940000000000002],[1541739600,2.6349999999999998],[1541826000,2.6099999999999999],[1541912400,2.6099999999999999],[1541998800,2.6099999999999999],[1542085200,2.6259999999999999],[1542171600,2.6640000000000001],[1542258000,2.681],[1542344400,2.6589999999999998],[1542430800,2.6549999999999998],[1542517200,2.6549999999999998],[1542603600,2.6549999999999998],[1542690000,2.7250000000000001],[1542776400,2.7730000000000001],[1542862800,2.8370000000000002],[1542949200,2.8370000000000002],[1543035600,3.0110000000000001],[1543122000,3.0110000000000001],[1543208400,3.0110000000000001],[1543294800,2.8879999999999999],[1543381200,2.9430000000000001],[1543467600,2.9630000000000001],[1543554000,2.9369999999999998],[1543640400,3.0259999999999998],[1543726800,3.0259999999999998],[1543813200,3.0259999999999998],[1543899600,2.9710000000000001],[1543986000,3.0019999999999998],[1544072400,3.0019999999999998],[1544158800,3.0699999999999998],[1544245200,3.0699999999999998],[1544331600,3.0699999999999998],[1544418000,3.0699999999999998],[1544504400,3.0800000000000001],[1544590800,3.036],[1544677200,3.0369999999999999],[1544763600,3.008],[1544850000,2.9780000000000002],[1544936400,2.9780000000000002],[1545022800,2.9780000000000002],[1545109200,3.0099999999999998],[1545195600,3.012],[1545282000,3.0379999999999998],[1545368400,3.016],[1545454800,3.0579999999999998],[1545541200,3.0579999999999998],[1545627600,3.0579999999999998],[1545714000,3.0680000000000001],[1545800400,3.0680000000000001],[1545886800,3.1320000000000001],[1545973200,3.1749999999999998],[1546059600,3.1659999999999999],[1546146000,3.1659999999999999],[1546232400,3.1659999999999999],[1546318800,3.226],[1546405200,3.226],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501300800,2.1600000000000001],[1501387200,2.1600000000000001],[1501473600,2.1600000000000001],[1501560000,2.1709999999999998],[1501646400,null],[1501905600,2.1789999999999998],[1501992000,2.1789999999999998],[1502078400,2.1789999999999998],[1502164800,null],[1515042000,2.0870000000000002],[1515128400,2.1190000000000002],[1515214800,2.129],[1515301200,2.129],[1515387600,2.129],[1515474000,2.141],[1515560400,2.1030000000000002],[1515646800,null],[1546578000,2.1190000000000002],[1546664400,2.1669999999999998],[1546750800,2.1669999999999998],[1546837200,2.1669999999999998],[1546923600,2.286],[1547010000,2.3300000000000001],[1547096400,2.3370000000000002],[1547182800,null],[1547269200,2.3940000000000001],[1547355600,2.3940000000000001],[1547442000,2.3940000000000001],[1547528400,2.4289999999999998],[1547614800,2.4039999999999999],[1547701200,2.331],[1547787600,2.343],[1547874000,2.3500000000000001],[1547960400,2.3500000000000001],[1548046800,2.3500000000000001],[1548133200,2.3500000000000001],[1548219600,2.4220000000000002],[1548306000,2.3039999999999998],[1548392400,2.363],[1548478800,2.4260000000000002],[1548565200,2.4260000000000002],[1548651600,2.4260000000000002],[1548738000,2.3300000000000001],[1548824400,2.3479999999999999],[1548910800,null],[1556769600,2.681],[1556856000,2.673],[1556942400,null],[1557288000,2.6509999999999998],[1557374400,2.6859999999999999],[1557460800,2.6629999999999998],[1557547200,2.605],[1557633600,2.605],[1557720000,2.605],[1557806400,2.5350000000000001],[1557892800,2.6080000000000001],[1557979200,2.6909999999999998],[1558065600,2.6600000000000001],[1558152000,2.6139999999999999],[1558238400,2.6139999999999999],[1558324800,2.6139999999999999],[1558411200,2.6509999999999998],[1558497600,2.6070000000000002],[1558584000,2.524],[1558670400,2.4769999999999999],[1558756800,2.456],[1558843200,2.456],[1558929600,2.456],[1559016000,2.456],[1559102400,2.444],[1559188800,2.484],[1559275200,2.4420000000000002],[1559361600,2.419],[1559448000,2.419],[1559534400,2.419],[1559620800,2.4039999999999999],[1559707200,null],[1559793600,2.4660000000000002],[1559880000,2.3959999999999999],[1559966400,null],[1560225600,2.5070000000000001],[1560312000,2.5099999999999998],[1560398400,null],[1560484800,2.5190000000000001],[1560571200,null],[1560830400,2.5920000000000001],[1560916800,2.665],[1561003200,2.7770000000000001],[1561089600,2.7410000000000001],[1561176000,2.7370000000000001],[1561262400,2.7370000000000001],[1561348800,2.7370000000000001],[1561435200,2.6890000000000001],[1561521600,2.7559999999999998],[1561608000,2.8439999999999999],[1561694400,2.7930000000000001],[1561780800,2.8639999999999999],[1561867200,2.8639999999999999],[1561953600,2.8639999999999999],[1562040000,null],[1578718800,2.1179999999999999],[1578805200,2.1179999999999999],[1578891600,2.1179999999999999],[1578978000,2.0640000000000001],[1579064400,null]],"color":"","scatterMarkerSymbol":"none"},"CYAN":{"name":"CYAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0449999999999999],[1278129600,null],[1281585600,2.3069999999999999],[1281672000,2.347],[1281758400,2.214],[1281844800,2.214],[1281931200,2.214],[1282017600,null],[1282104000,2.3530000000000002],[1282190400,null],[1282276800,2.5489999999999999],[1282363200,2.7069999999999999],[1282449600,2.7069999999999999],[1282536000,2.7069999999999999],[1282622400,2.73],[1282708800,3.0939999999999999],[1282795200,2.75],[1282881600,2.8340000000000001],[1282968000,3],[1283054400,3],[1283140800,3],[1283227200,3.036],[1283313600,2.9279999999999999],[1283400000,2.8109999999999999],[1283486400,2.7080000000000002],[1283572800,2.7770000000000001],[1283659200,2.7770000000000001],[1283745600,2.7770000000000001],[1283832000,2.7770000000000001],[1283918400,2.7450000000000001],[1284004800,2.8439999999999999],[1284091200,2.8700000000000001],[1284177600,2.794],[1284264000,2.794],[1284350400,2.794],[1284436800,2.6699999999999999],[1284523200,2.6509999999999998],[1284609600,2.6160000000000001],[1284696000,2.4670000000000001],[1284782400,2.306],[1284868800,2.306],[1284955200,2.306],[1285041600,2.4249999999999998],[1285128000,2.5150000000000001],[1285214400,2.4510000000000001],[1285300800,2.4980000000000002],[1285387200,null],[1285646400,2.4060000000000001],[1285732800,2.4289999999999998],[1285819200,2.3980000000000001],[1285905600,2.4289999999999998],[1285992000,null],[1286251200,2.4039999999999999],[1286337600,2.3889999999999998],[1286424000,null],[1289883600,2.3719999999999999],[1289970000,2.7959999999999998],[1290056400,2.6480000000000001],[1290142800,2.9340000000000002],[1290229200,3.1469999999999998],[1290315600,3.1469999999999998],[1290402000,3.1469999999999998],[1290488400,3.4220000000000002],[1290574800,3.5459999999999998],[1290661200,3.1080000000000001],[1290747600,3.1080000000000001],[1290834000,2.7229999999999999],[1290920400,2.7229999999999999],[1291006800,2.7229999999999999],[1291093200,2.7010000000000001],[1291179600,2.7360000000000002],[1291266000,2.9340000000000002],[1291352400,2.9220000000000002],[1291438800,2.7839999999999998],[1291525200,2.7839999999999998],[1291611600,2.7839999999999998],[1291698000,2.6030000000000002],[1291784400,2.774],[1291870800,2.794],[1291957200,2.7559999999999998],[1292043600,2.831],[1292130000,2.831],[1292216400,2.831],[1292302800,2.9390000000000001],[1292389200,2.9289999999999998],[1292475600,2.9329999999999998],[1292562000,2.782],[1292648400,2.9089999999999998],[1292734800,2.9089999999999998],[1292821200,2.9089999999999998],[1292907600,2.8100000000000001],[1292994000,2.9049999999999998],[1293080400,3.028],[1293166800,3.0070000000000001],[1293253200,3.0070000000000001],[1293339600,3.0070000000000001],[1293426000,3.0070000000000001],[1293512400,2.9769999999999999],[1293598800,2.9700000000000002],[1293685200,3.0539999999999998],[1293771600,2.9500000000000002],[1293858000,2.9510000000000001],[1293944400,2.9510000000000001],[1294030800,2.9510000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"FIZZ":{"name":"FIZZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.0489999999999999],[1404360000,2.056],[1404446400,2.0609999999999999],[1404532800,2.0609999999999999],[1404619200,2.0609999999999999],[1404705600,2.0609999999999999],[1404792000,2.0379999999999998],[1404878400,null],[1411617600,2.1789999999999998],[1411704000,null],[1411790400,2.1760000000000002],[1411876800,2.1760000000000002],[1411963200,2.1760000000000002],[1412049600,2.1890000000000001],[1412136000,2.1760000000000002],[1412222400,null],[1412308800,2.1909999999999998],[1412395200,2.2719999999999998],[1412481600,2.2719999999999998],[1412568000,2.2719999999999998],[1412654400,2.411],[1412740800,2.472],[1412827200,2.444],[1412913600,2.492],[1413000000,2.577],[1413086400,2.577],[1413172800,2.577],[1413259200,2.6459999999999999],[1413345600,2.673],[1413432000,2.7130000000000001],[1413518400,2.5990000000000002],[1413604800,2.6000000000000001],[1413691200,2.6000000000000001],[1413777600,2.6000000000000001],[1413864000,2.7679999999999998],[1413950400,2.8330000000000002],[1414036800,2.746],[1414123200,2.7869999999999999],[1414209600,2.8079999999999998],[1414296000,2.8079999999999998],[1414382400,2.8079999999999998],[1414468800,2.8119999999999998],[1414555200,2.7799999999999998],[1414641600,2.7679999999999998],[1414728000,2.7370000000000001],[1414814400,2.7759999999999998],[1414900800,2.7759999999999998],[1414990800,2.7759999999999998],[1415077200,2.7450000000000001],[1415163600,2.7559999999999998],[1415250000,2.7759999999999998],[1415336400,2.8650000000000002],[1415422800,2.7360000000000002],[1415509200,2.7360000000000002],[1415595600,2.7360000000000002],[1415682000,2.7530000000000001],[1415768400,2.8170000000000002],[1415854800,2.9649999999999999],[1415941200,2.9460000000000002],[1416027600,2.9119999999999999],[1416114000,2.9119999999999999],[1416200400,2.9119999999999999],[1416286800,2.9129999999999998],[1416373200,2.9020000000000001],[1416459600,2.883],[1416546000,2.8559999999999999],[1416632400,2.8079999999999998],[1416718800,2.8079999999999998],[1416805200,2.8079999999999998],[1416891600,2.8149999999999999],[1416978000,2.8399999999999999],[1417064400,2.7719999999999998],[1417150800,2.7719999999999998],[1417237200,2.7509999999999999],[1417323600,2.7509999999999999],[1417410000,2.7509999999999999],[1417496400,2.7120000000000002],[1417582800,2.6669999999999998],[1417669200,2.633],[1417755600,2.6059999999999999],[1417842000,2.6230000000000002],[1417928400,2.6230000000000002],[1418014800,2.6230000000000002],[1418101200,2.6459999999999999],[1418187600,2.7269999999999999],[1418274000,2.698],[1418360400,2.7690000000000001],[1418446800,2.6179999999999999],[1418533200,2.6179999999999999],[1418619600,2.6179999999999999],[1418706000,2.3620000000000001],[1418792400,null],[1418878800,2.4580000000000002],[1418965200,2.5179999999999998],[1419051600,2.4809999999999999],[1419138000,2.4809999999999999],[1419224400,2.4809999999999999],[1419310800,2.4870000000000001],[1419397200,2.4929999999999999],[1419483600,2.496],[1419570000,2.496],[1419656400,2.5],[1419742800,2.5],[1419829200,2.5],[1419915600,2.48],[1420002000,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405569600,2.105],[1405656000,null],[1406260800,2.1379999999999999],[1406347200,2.3290000000000002],[1406433600,2.3290000000000002],[1406520000,2.3290000000000002],[1406606400,2.339],[1406692800,2.347],[1406779200,2.3460000000000001],[1406865600,2.335],[1406952000,2.3170000000000002],[1407038400,2.3170000000000002],[1407124800,2.3170000000000002],[1407211200,2.351],[1407297600,2.4300000000000002],[1407384000,2.4630000000000001],[1407470400,2.5070000000000001],[1407556800,2.4860000000000002],[1407643200,2.4860000000000002],[1407729600,2.4860000000000002],[1407816000,2.4729999999999999],[1407902400,2.488],[1407988800,2.5059999999999998],[1408075200,2.5369999999999999],[1408161600,2.5409999999999999],[1408248000,2.5409999999999999],[1408334400,2.5409999999999999],[1408420800,2.585],[1408507200,2.5670000000000002],[1408593600,2.5899999999999999],[1408680000,2.5840000000000001],[1408766400,2.6099999999999999],[1408852800,2.6099999999999999],[1408939200,2.6099999999999999],[1409025600,2.5779999999999998],[1409112000,2.5920000000000001],[1409198400,2.5960000000000001],[1409284800,2.585],[1409371200,2.629],[1409457600,2.629],[1409544000,2.629],[1409630400,2.629],[1409716800,2.6059999999999999],[1409803200,2.589],[1409889600,2.468],[1409976000,2.4940000000000002],[1410062400,2.4940000000000002],[1410148800,2.4940000000000002],[1410235200,2.556],[1410321600,2.661],[1410408000,2.6480000000000001],[1410494400,2.7389999999999999],[1410580800,2.7040000000000002],[1410667200,2.7040000000000002],[1410753600,2.7040000000000002],[1410840000,2.6240000000000001],[1410926400,2.6629999999999998],[1411012800,2.677],[1411099200,2.7010000000000001],[1411185600,2.758],[1411272000,2.758],[1411358400,2.758],[1411444800,2.7450000000000001],[1411531200,2.7570000000000001],[1411617600,2.77],[1411704000,2.7480000000000002],[1411790400,2.6749999999999998],[1411876800,2.6749999999999998],[1411963200,2.6749999999999998],[1412049600,2.6789999999999998],[1412136000,2.6419999999999999],[1412222400,2.6040000000000001],[1412308800,2.601],[1412395200,2.6269999999999998],[1412481600,2.6269999999999998],[1412568000,2.6269999999999998],[1412654400,2.5680000000000001],[1412740800,2.589],[1412827200,2.6070000000000002],[1412913600,2.5630000000000002],[1413000000,2.5910000000000002],[1413086400,2.5910000000000002],[1413172800,2.5910000000000002],[1413259200,2.552],[1413345600,2.5449999999999999],[1413432000,2.4969999999999999],[1413518400,2.5950000000000002],[1413604800,2.641],[1413691200,2.641],[1413777600,2.641],[1413864000,2.597],[1413950400,2.6779999999999999],[1414036800,2.6499999999999999],[1414123200,2.6349999999999998],[1414209600,2.633],[1414296000,2.633],[1414382400,2.633],[1414468800,2.6099999999999999],[1414555200,2.5390000000000001],[1414641600,2.5110000000000001],[1414728000,2.4700000000000002],[1414814400,2.4689999999999999],[1414900800,2.4689999999999999],[1414990800,2.4689999999999999],[1415077200,2.5],[1415163600,null]],"color":"","scatterMarkerSymbol":"none"},"SAIH":{"name":"SAIH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.0710000000000002],[1656820800,2.0710000000000002],[1656907200,2.0710000000000002],[1656993600,2.0710000000000002],[1657080000,null],[1658808000,2.5030000000000001],[1658894400,2.4660000000000002],[1658980800,2.5339999999999998],[1659067200,2.5139999999999998],[1659153600,2.8370000000000002],[1659240000,2.8370000000000002],[1659326400,2.8370000000000002],[1659412800,3.1549999999999998],[1659499200,3.379],[1659585600,2.9500000000000002],[1659672000,2.5739999999999998],[1659758400,2.5539999999999998],[1659844800,2.5539999999999998],[1659931200,2.5539999999999998],[1660017600,2.6030000000000002],[1660104000,null],[1660968000,2.8370000000000002],[1661054400,2.8370000000000002],[1661140800,2.8370000000000002],[1661227200,2.8119999999999998],[1661313600,2.8210000000000002],[1661400000,2.827],[1661486400,2.6379999999999999],[1661572800,2.8519999999999999],[1661659200,2.8519999999999999],[1661745600,2.8519999999999999],[1661832000,2.633],[1661918400,2.6389999999999998],[1662004800,2.6320000000000001],[1662091200,null],[1663300800,2.8359999999999999],[1663387200,2.8559999999999999],[1663473600,2.8559999999999999],[1663560000,2.8559999999999999],[1663646400,3.0430000000000001],[1663732800,3.2999999999999998],[1663819200,3.427],[1663905600,3.343],[1663992000,3.5070000000000001],[1664078400,3.5070000000000001],[1664164800,3.5070000000000001],[1664251200,2.5859999999999999],[1664337600,null],[1681531200,4.1029999999999998],[1681617600,4.1029999999999998],[1681704000,4.1029999999999998],[1681790400,3.222],[1681876800,null],[1681963200,3.5510000000000002],[1682049600,2.9910000000000001],[1682136000,2.4790000000000001],[1682222400,2.4790000000000001],[1682308800,2.4790000000000001],[1682395200,null],[1682568000,3.2530000000000001],[1682654400,3.3660000000000001],[1682740800,3.9769999999999999],[1682827200,3.9769999999999999],[1682913600,3.9769999999999999],[1683000000,3.7559999999999998],[1683086400,3.052],[1683172800,3.056],[1683259200,3.29],[1683345600,2.7480000000000002],[1683432000,2.7480000000000002],[1683518400,2.7480000000000002],[1683604800,2.6640000000000001],[1683691200,null],[1688443200,2.1400000000000001],[1688529600,2.1400000000000001],[1688616000,null],[1689307200,2.6859999999999999],[1689393600,2.899],[1689480000,2.899],[1689566400,2.899],[1689652800,3.04],[1689739200,3.1030000000000002],[1689825600,3.165],[1689912000,3.012],[1689998400,2.8439999999999999],[1690084800,2.8439999999999999],[1690171200,2.8439999999999999],[1690257600,2.6920000000000002],[1690344000,2.3809999999999998],[1690430400,2.5670000000000002],[1690516800,null],[1720670400,2.298],[1720756800,null],[1737694800,2.4300000000000002],[1737781200,2.4079999999999999],[1737867600,2.4079999999999999],[1737954000,2.4079999999999999],[1738040400,null],[1738818000,2.3199999999999998],[1738904400,2.2589999999999999],[1738990800,2.4750000000000001],[1739077200,2.4750000000000001],[1739163600,2.4750000000000001],[1739250000,2.427],[1739336400,2.2050000000000001],[1739422800,2.3700000000000001],[1739509200,2.2650000000000001],[1739595600,null]],"color":"","scatterMarkerSymbol":"none"},"GBND":{"name":"GBND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1111035600,2.8490000000000002],[1111122000,3.0219999999999998],[1111208400,3.1179999999999999],[1111294800,3.1179999999999999],[1111381200,3.1179999999999999],[1111467600,3.1960000000000002],[1111554000,3.1480000000000001],[1111640400,3.0800000000000001],[1111726800,3.109],[1111813200,3.109],[1111899600,3.109],[1111986000,3.109],[1112072400,3.2069999999999999],[1112158800,3.2280000000000002],[1112245200,3.222],[1112331600,3.282],[1112418000,3.2370000000000001],[1112504400,3.2370000000000001],[1112587200,3.2370000000000001],[1112673600,3.298],[1112760000,3.2930000000000001],[1112846400,3.3250000000000002],[1112932800,3.3809999999999998],[1113019200,3.3719999999999999],[1113105600,3.3719999999999999],[1113192000,3.3719999999999999],[1113278400,3.4209999999999998],[1113364800,3.367],[1113451200,3.3319999999999999],[1113537600,3.4249999999999998],[1113624000,3.4500000000000002],[1113710400,3.4500000000000002],[1113796800,3.4500000000000002],[1113883200,3.468],[1113969600,3.4199999999999999],[1114056000,3.4209999999999998],[1114142400,3.3530000000000002],[1114228800,3.3330000000000002],[1114315200,3.3330000000000002],[1114401600,3.3330000000000002],[1114488000,3.3220000000000001],[1114574400,3.3210000000000002],[1114660800,3.5339999999999998],[1114747200,3.4329999999999998],[1114833600,3.4750000000000001],[1114920000,3.4750000000000001],[1115006400,3.4750000000000001],[1115092800,3.5350000000000001],[1115179200,3.5369999999999999],[1115265600,3.552],[1115352000,3.4649999999999999],[1115438400,3.3860000000000001],[1115524800,3.3860000000000001],[1115611200,3.3860000000000001],[1115697600,3.363],[1115784000,3.363],[1115870400,3.3919999999999999],[1115956800,3.3660000000000001],[1116043200,3.3199999999999998],[1116129600,3.3199999999999998],[1116216000,3.3199999999999998],[1116302400,3.3519999999999999],[1116388800,3.282],[1116475200,3.3300000000000001],[1116561600,3.319],[1116648000,3.286],[1116734400,3.286],[1116820800,3.286],[1116907200,3.2450000000000001],[1116993600,3.214],[1117080000,3.1989999999999998],[1117166400,3.1600000000000001],[1117252800,3.129],[1117339200,3.129],[1117425600,3.129],[1117512000,3.129],[1117598400,3.1749999999999998],[1117684800,3.2269999999999999],[1117771200,3.2069999999999999],[1117857600,3.2109999999999999],[1117944000,3.2109999999999999],[1118030400,3.2109999999999999],[1118116800,3.2320000000000002],[1118203200,3.1549999999999998],[1118289600,3.173],[1118376000,3.2010000000000001],[1118462400,3.242],[1118548800,3.242],[1118635200,3.242],[1118721600,3.125],[1118808000,3.1850000000000001],[1118894400,3.149],[1118980800,3.121],[1119067200,3.1349999999999998],[1119153600,3.1349999999999998],[1119240000,3.1349999999999998],[1119326400,3.0950000000000002],[1119412800,3.1219999999999999],[1119499200,3.1469999999999998],[1119585600,3.1309999999999998],[1119672000,3.2789999999999999],[1119758400,3.2789999999999999],[1119844800,3.2789999999999999],[1119931200,3.3519999999999999],[1120017600,3.2850000000000001],[1120104000,3.3029999999999999],[1120190400,3.2890000000000001],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"HUVL":{"name":"HUVL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310097600,2.153],[1310184000,2.153],[1310270400,2.153],[1310356800,2.153],[1310443200,2.137],[1310529600,2.1760000000000002],[1310616000,2.1299999999999999],[1310702400,null],[1311998400,2.3039999999999998],[1312084800,2.3039999999999998],[1312171200,2.3039999999999998],[1312257600,2.379],[1312344000,2.423],[1312430400,2.4129999999999998],[1312516800,2.399],[1312603200,2.419],[1312689600,2.419],[1312776000,2.419],[1312862400,null],[1312948800,2.492],[1313035200,null],[1319688000,2.4470000000000001],[1319774400,2.621],[1319860800,2.5390000000000001],[1319947200,2.5390000000000001],[1320033600,2.5390000000000001],[1320120000,2.5790000000000002],[1320206400,null],[1320292800,2.5619999999999998],[1320379200,2.6429999999999998],[1320465600,2.5259999999999998],[1320552000,2.5259999999999998],[1320642000,2.5259999999999998],[1320728400,2.46],[1320814800,2.484],[1320901200,null],[1321074000,2.625],[1321160400,2.625],[1321246800,2.625],[1321333200,2.6030000000000002],[1321419600,2.6869999999999998],[1321506000,2.6869999999999998],[1321592400,2.6320000000000001],[1321678800,2.7050000000000001],[1321765200,2.7050000000000001],[1321851600,2.7050000000000001],[1321938000,2.7599999999999998],[1322024400,2.6099999999999999],[1322110800,null],[1322715600,2.7210000000000001],[1322802000,2.7250000000000001],[1322888400,2.7010000000000001],[1322974800,2.7010000000000001],[1323061200,2.7010000000000001],[1323147600,2.7170000000000001],[1323234000,2.694],[1323320400,2.6219999999999999],[1323406800,null],[1323493200,2.6440000000000001],[1323579600,2.6440000000000001],[1323666000,2.6440000000000001],[1323752400,2.5990000000000002],[1323838800,null],[1323925200,2.6349999999999998],[1324011600,2.6699999999999999],[1324098000,2.774],[1324184400,2.774],[1324270800,2.774],[1324357200,2.7949999999999999],[1324443600,2.9220000000000002],[1324530000,2.9159999999999999],[1324616400,2.9249999999999998],[1324702800,2.8559999999999999],[1324789200,2.8559999999999999],[1324875600,2.8559999999999999],[1324962000,2.8559999999999999],[1325048400,2.8639999999999999],[1325134800,2.8700000000000001],[1325221200,2.8479999999999999],[1325307600,2.835],[1325394000,2.835],[1325480400,2.835],[1325566800,2.835],[1325653200,null],[1357189200,2.0550000000000002],[1357275600,null],[1372737600,2.0369999999999999],[1372824000,2.0920000000000001],[1372910400,2.1469999999999998],[1372996800,2.1469999999999998],[1373083200,2.181],[1373169600,2.181],[1373256000,2.181],[1373342400,2.1720000000000002],[1373428800,2.1659999999999999],[1373515200,2.153],[1373601600,null],[1374811200,2.359],[1374897600,2.3740000000000001],[1374984000,2.3740000000000001],[1375070400,2.3740000000000001],[1375156800,2.347],[1375243200,2.3330000000000002],[1375329600,2.335],[1375416000,2.3620000000000001],[1375502400,2.343],[1375588800,2.343],[1375675200,2.343],[1375761600,null]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0350000000000001],[1309665600,2.0350000000000001],[1309752000,2.0350000000000001],[1309838400,2.0350000000000001],[1309924800,null],[1310097600,2.085],[1310184000,null],[1341374400,2.0990000000000002],[1341460800,2.0990000000000002],[1341547200,2.105],[1341633600,2.1299999999999999],[1341720000,2.1299999999999999],[1341806400,2.1299999999999999],[1341892800,null],[1349236800,2.3500000000000001],[1349323200,2.472],[1349409600,2.581],[1349496000,2.5209999999999999],[1349582400,2.5209999999999999],[1349668800,2.5209999999999999],[1349755200,2.524],[1349841600,2.5230000000000001],[1349928000,2.5750000000000002],[1350014400,2.5539999999999998],[1350100800,2.6040000000000001],[1350187200,2.6040000000000001],[1350273600,2.6040000000000001],[1350360000,2.5859999999999999],[1350446400,2.621],[1350532800,2.6800000000000002],[1350619200,2.6549999999999998],[1350705600,2.5950000000000002],[1350792000,2.5950000000000002],[1350878400,2.5950000000000002],[1350964800,2.6429999999999998],[1351051200,2.649],[1351137600,2.6579999999999999],[1351224000,2.6779999999999999],[1351310400,2.665],[1351396800,2.665],[1351483200,2.665],[1351569600,2.665],[1351656000,2.665],[1351742400,2.6709999999999998],[1351828800,2.718],[1351915200,2.79],[1352001600,2.79],[1352091600,2.79],[1352178000,2.7759999999999998],[1352264400,2.806],[1352350800,2.7770000000000001],[1352437200,2.8759999999999999],[1352523600,2.8940000000000001],[1352610000,2.8940000000000001],[1352696400,2.8940000000000001],[1352782800,2.9020000000000001],[1352869200,2.907],[1352955600,2.9100000000000001],[1353042000,3.0600000000000001],[1353128400,2.9700000000000002],[1353214800,2.9700000000000002],[1353301200,2.9700000000000002],[1353387600,3.0049999999999999],[1353474000,3.016],[1353560400,3.0059999999999998],[1353646800,3.0059999999999998],[1353733200,3.1139999999999999],[1353819600,3.1139999999999999],[1353906000,3.1139999999999999],[1353992400,3.0800000000000001],[1354078800,3.1040000000000001],[1354165200,3.1070000000000002],[1354251600,3.077],[1354338000,3.036],[1354424400,3.036],[1354510800,3.036],[1354597200,2.919],[1354683600,2.9630000000000001],[1354770000,3.0739999999999998],[1354856400,3.113],[1354942800,3.157],[1355029200,3.157],[1355115600,3.157],[1355202000,3.1619999999999999],[1355288400,3.226],[1355374800,3.2349999999999999],[1355461200,3.2429999999999999],[1355547600,3.254],[1355634000,3.254],[1355720400,3.254],[1355806800,3.3330000000000002],[1355893200,3.3809999999999998],[1355979600,3.4279999999999999],[1356066000,3.427],[1356152400,3.4319999999999999],[1356238800,3.4319999999999999],[1356325200,3.4319999999999999],[1356411600,3.4540000000000002],[1356498000,3.4540000000000002],[1356584400,3.4769999999999999],[1356670800,3.4790000000000001],[1356757200,3.4950000000000001],[1356843600,3.4950000000000001],[1356930000,3.4950000000000001],[1357016400,3.5070000000000001],[1357102800,3.5070000000000001],[1357189200,null],[1388725200,2.0179999999999998],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"MHGC":{"name":"MHGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249012800,2.3359999999999999],[1249099200,2.339],[1249185600,2.339],[1249272000,2.339],[1249358400,2.298],[1249444800,null],[1249963200,2.5110000000000001],[1250049600,null],[1253592000,2.5840000000000001],[1253678400,2.6459999999999999],[1253764800,2.556],[1253851200,2.625],[1253937600,2.5339999999999998],[1254024000,2.5339999999999998],[1254110400,2.5339999999999998],[1254196800,null],[1270008000,2.4900000000000002],[1270094400,2.5099999999999998],[1270180800,2.5289999999999999],[1270267200,2.5289999999999999],[1270353600,2.5289999999999999],[1270440000,2.5289999999999999],[1270526400,2.5880000000000001],[1270612800,2.6120000000000001],[1270699200,2.7280000000000002],[1270785600,2.6539999999999999],[1270872000,2.7250000000000001],[1270958400,2.7250000000000001],[1271044800,2.7250000000000001],[1271131200,2.7530000000000001],[1271217600,2.746],[1271304000,2.7519999999999998],[1271390400,2.7559999999999998],[1271476800,2.71],[1271563200,2.71],[1271649600,2.71],[1271736000,2.6800000000000002],[1271822400,2.7330000000000001],[1271908800,2.7280000000000002],[1271995200,2.9449999999999998],[1272081600,3.0089999999999999],[1272168000,3.0089999999999999],[1272254400,3.0089999999999999],[1272340800,3.0990000000000002],[1272427200,3.0529999999999999],[1272513600,3.1030000000000002],[1272600000,3.1579999999999999],[1272686400,3.1139999999999999],[1272772800,3.1139999999999999],[1272859200,3.1139999999999999],[1272945600,3.2610000000000001],[1273032000,3.2069999999999999],[1273118400,3.044],[1273204800,2.9660000000000002],[1273291200,2.7469999999999999],[1273377600,2.7469999999999999],[1273464000,2.7469999999999999],[1273550400,2.9239999999999999],[1273636800,2.7250000000000001],[1273723200,2.7229999999999999],[1273809600,2.706],[1273896000,2.6019999999999999],[1273982400,2.6019999999999999],[1274068800,2.6019999999999999],[1274155200,2.6019999999999999],[1274241600,2.5499999999999998],[1274328000,null],[1274414400,2.5880000000000001],[1274500800,2.6850000000000001],[1274587200,2.6850000000000001],[1274673600,2.6850000000000001],[1274760000,2.7810000000000001],[1274846400,2.8889999999999998],[1274932800,3.0009999999999999],[1275019200,3.0169999999999999],[1275105600,3.1499999999999999],[1275192000,3.1499999999999999],[1275278400,3.1499999999999999],[1275364800,3.1499999999999999],[1275451200,3.0209999999999999],[1275537600,2.9100000000000001],[1275624000,2.7610000000000001],[1275710400,2.7250000000000001],[1275796800,2.7250000000000001],[1275883200,2.7250000000000001],[1275969600,2.714],[1276056000,2.8340000000000001],[1276142400,2.8660000000000001],[1276228800,2.9969999999999999],[1276315200,3.0009999999999999],[1276401600,3.0009999999999999],[1276488000,3.0009999999999999],[1276574400,3.0790000000000002],[1276660800,3.0030000000000001],[1276747200,2.9980000000000002],[1276833600,3.0070000000000001],[1276920000,2.9929999999999999],[1277006400,2.9929999999999999],[1277092800,2.9929999999999999],[1277179200,2.8809999999999998],[1277265600,2.7789999999999999],[1277352000,2.8439999999999999],[1277438400,2.8300000000000001],[1277524800,2.9359999999999999],[1277611200,2.9359999999999999],[1277697600,2.9359999999999999],[1277784000,2.9729999999999999],[1277870400,2.7570000000000001],[1277956800,2.7759999999999998],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"RIDE":{"name":"RIDE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657857600,2.4020000000000001],[1657944000,2.4199999999999999],[1658030400,2.4199999999999999],[1658116800,2.4199999999999999],[1658203200,2.4700000000000002],[1658289600,2.423],[1658376000,2.5990000000000002],[1658462400,2.5990000000000002],[1658548800,2.4740000000000002],[1658635200,2.4740000000000002],[1658721600,2.4740000000000002],[1658808000,2.4319999999999999],[1658894400,null],[1658980800,2.4489999999999998],[1659067200,2.5899999999999999],[1659153600,2.6000000000000001],[1659240000,2.6000000000000001],[1659326400,2.6000000000000001],[1659412800,2.6429999999999998],[1659499200,2.9849999999999999],[1659585600,3.306],[1659672000,3.3170000000000002],[1659758400,2.7789999999999999],[1659844800,2.7789999999999999],[1659931200,2.7789999999999999],[1660017600,2.8340000000000001],[1660104000,2.657],[1660190400,2.8530000000000002],[1660276800,2.839],[1660363200,2.9670000000000001],[1660449600,2.9670000000000001],[1660536000,2.9670000000000001],[1660622400,2.9100000000000001],[1660708800,2.9260000000000002],[1660795200,2.7669999999999999],[1660881600,2.6869999999999998],[1660968000,null],[1664424000,2.6930000000000001],[1664510400,2.6000000000000001],[1664596800,null],[1667534400,2.694],[1667620800,2.7749999999999999],[1667707200,2.7749999999999999],[1667797200,2.7749999999999999],[1667883600,null],[1688616000,2.1240000000000001],[1688702400,2.206],[1688788800,2.1669999999999998],[1688875200,2.1669999999999998],[1688961600,2.1669999999999998],[1689048000,null],[1694577600,2.4510000000000001],[1694664000,null],[1694836800,2.4649999999999999],[1694923200,2.4649999999999999],[1695009600,2.4649999999999999],[1695096000,2.484],[1695182400,2.4910000000000001],[1695268800,null],[1695441600,2.524],[1695528000,2.524],[1695614400,2.524],[1695700800,2.5230000000000001],[1695787200,2.5489999999999999],[1695873600,2.5430000000000001],[1695960000,null],[1696392000,2.6389999999999998],[1696478400,2.649],[1696564800,2.6619999999999999],[1696651200,2.641],[1696737600,2.641],[1696824000,2.641],[1696910400,2.6419999999999999],[1696996800,2.6110000000000002],[1697083200,2.6080000000000001],[1697169600,2.6509999999999998],[1697256000,2.6680000000000001],[1697342400,2.6680000000000001],[1697428800,2.6680000000000001],[1697515200,2.6459999999999999],[1697601600,2.6150000000000002],[1697688000,2.6389999999999998],[1697774400,2.6829999999999998],[1697860800,2.694],[1697947200,2.694],[1698033600,2.694],[1698120000,2.7290000000000001],[1698206400,2.6890000000000001],[1698292800,2.7250000000000001],[1698379200,2.7320000000000002],[1698465600,2.7440000000000002],[1698552000,2.7440000000000002],[1698638400,2.7440000000000002],[1698724800,2.6920000000000002],[1698811200,2.6669999999999998],[1698897600,2.6869999999999998],[1698984000,2.6429999999999998],[1699070400,2.5470000000000002],[1699156800,2.5470000000000002],[1699246800,2.5470000000000002],[1699333200,2.5840000000000001],[1699419600,2.5569999999999999],[1699506000,2.585],[1699592400,2.6309999999999998],[1699678800,2.6099999999999999],[1699765200,2.6099999999999999],[1699851600,2.6099999999999999],[1699938000,2.6070000000000002],[1700024400,null],[1744084800,2.4350000000000001],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"LYTS":{"name":"LYTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278475200,2.0840000000000001],[1278561600,2.1669999999999998],[1278648000,2.101],[1278734400,2.109],[1278820800,2.109],[1278907200,2.109],[1278993600,null],[1279080000,2.1360000000000001],[1279166400,null],[1279944000,2.222],[1280030400,2.222],[1280116800,2.222],[1280203200,2.242],[1280289600,2.1970000000000001],[1280376000,2.1509999999999998],[1280462400,null],[1285992000,2.4060000000000001],[1286078400,2.4060000000000001],[1286164800,2.4060000000000001],[1286251200,2.419],[1286337600,2.4140000000000001],[1286424000,2.4239999999999999],[1286510400,2.4319999999999999],[1286596800,2.4780000000000002],[1286683200,2.4780000000000002],[1286769600,2.4780000000000002],[1286856000,2.4510000000000001],[1286942400,2.3540000000000001],[1287028800,2.3820000000000001],[1287115200,2.387],[1287201600,2.3759999999999999],[1287288000,2.3759999999999999],[1287374400,2.3759999999999999],[1287460800,2.3610000000000002],[1287547200,2.3300000000000001],[1287633600,2.391],[1287720000,3.0640000000000001],[1287806400,2.9390000000000001],[1287892800,2.9390000000000001],[1287979200,2.9390000000000001],[1288065600,3.1739999999999999],[1288152000,3.1579999999999999],[1288238400,3.04],[1288324800,3.1789999999999998],[1288411200,3.2679999999999998],[1288497600,3.2679999999999998],[1288584000,3.2679999999999998],[1288670400,3.2930000000000001],[1288756800,3.2440000000000002],[1288843200,3.2360000000000002],[1288929600,3.1859999999999999],[1289016000,3.161],[1289102400,3.161],[1289192400,3.161],[1289278800,3.2229999999999999],[1289365200,3.1219999999999999],[1289451600,3.153],[1289538000,3.069],[1289624400,3.0630000000000002],[1289710800,3.0630000000000002],[1289797200,3.0630000000000002],[1289883600,3.0800000000000001],[1289970000,3.085],[1290056400,3.0259999999999998],[1290142800,3.0579999999999998],[1290229200,3.044],[1290315600,3.044],[1290402000,3.044],[1290488400,3.004],[1290574800,3.0990000000000002],[1290661200,3.052],[1290747600,3.052],[1290834000,2.9710000000000001],[1290920400,2.9710000000000001],[1291006800,2.9710000000000001],[1291093200,3.0529999999999999],[1291179600,3.0369999999999999],[1291266000,2.98],[1291352400,3.0859999999999999],[1291438800,2.9980000000000002],[1291525200,2.9980000000000002],[1291611600,2.9980000000000002],[1291698000,3.085],[1291784400,3.044],[1291870800,3.0680000000000001],[1291957200,3.0790000000000002],[1292043600,3.0190000000000001],[1292130000,3.0190000000000001],[1292216400,3.0190000000000001],[1292302800,2.9660000000000002],[1292389200,2.9550000000000001],[1292475600,2.9129999999999998],[1292562000,2.9199999999999999],[1292648400,2.8849999999999998],[1292734800,2.8849999999999998],[1292821200,2.8849999999999998],[1292907600,2.8650000000000002],[1292994000,2.8100000000000001],[1293080400,2.8340000000000001],[1293166800,2.8290000000000002],[1293253200,2.8290000000000002],[1293339600,2.8290000000000002],[1293426000,2.8290000000000002],[1293512400,2.8210000000000002],[1293598800,2.7610000000000001],[1293685200,2.7069999999999999],[1293771600,2.7170000000000001],[1293858000,2.6930000000000001],[1293944400,2.6930000000000001],[1294030800,2.6930000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"ISSC":{"name":"ISSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.081],[1404360000,2.0219999999999998],[1404446400,null],[1420261200,2.0859999999999999],[1420347600,2.0859999999999999],[1420434000,2.0859999999999999],[1420520400,2.101],[1420606800,null],[1420779600,2.1709999999999998],[1420866000,null],[1422334800,2.2829999999999999],[1422421200,2.379],[1422507600,2.448],[1422594000,2.4449999999999998],[1422680400,2.5230000000000001],[1422766800,2.5230000000000001],[1422853200,2.5230000000000001],[1422939600,2.4500000000000002],[1423026000,2.4569999999999999],[1423112400,2.3460000000000001],[1423198800,2.3370000000000002],[1423285200,2.3460000000000001],[1423371600,2.3460000000000001],[1423458000,2.3460000000000001],[1423544400,2.431],[1423630800,2.4060000000000001],[1423717200,2.4340000000000002],[1423803600,2.5070000000000001],[1423890000,2.6070000000000002],[1423976400,2.6070000000000002],[1424062800,2.6070000000000002],[1424149200,2.6070000000000002],[1424235600,2.6309999999999998],[1424322000,2.71],[1424408400,2.71],[1424494800,2.6819999999999999],[1424581200,2.6819999999999999],[1424667600,2.6819999999999999],[1424754000,2.6440000000000001],[1424840400,2.5939999999999999],[1424926800,2.504],[1425013200,2.5219999999999998],[1425099600,2.5489999999999999],[1425186000,2.5489999999999999],[1425272400,2.5489999999999999],[1425358800,2.5569999999999999],[1425445200,2.5510000000000002],[1425531600,2.4969999999999999],[1425618000,2.3069999999999999],[1425704400,2.3639999999999999],[1425790800,2.3639999999999999],[1425873600,2.3639999999999999],[1425960000,2.419],[1426046400,2.3980000000000001],[1426132800,2.3980000000000001],[1426219200,2.4209999999999998],[1426305600,2.3660000000000001],[1426392000,2.3660000000000001],[1426478400,2.3660000000000001],[1426564800,2.3820000000000001],[1426651200,2.3399999999999999],[1426737600,2.343],[1426824000,2.3500000000000001],[1426910400,2.246],[1426996800,2.246],[1427083200,2.246],[1427169600,null],[1427256000,2.335],[1427342400,2.3450000000000002],[1427428800,2.2949999999999999],[1427515200,2.2949999999999999],[1427601600,2.2949999999999999],[1427688000,2.2949999999999999],[1427774400,2.363],[1427860800,2.3100000000000001],[1427947200,2.2719999999999998],[1428033600,2.2770000000000001],[1428120000,2.2770000000000001],[1428206400,2.2770000000000001],[1428292800,2.2770000000000001],[1428379200,null],[1428465600,2.242],[1428552000,2.3370000000000002],[1428638400,2.3199999999999998],[1428724800,2.2570000000000001],[1428811200,2.2570000000000001],[1428897600,2.2570000000000001],[1428984000,2.246],[1429070400,2.2120000000000002],[1429156800,2.2559999999999998],[1429243200,2.2709999999999999],[1429329600,2.23],[1429416000,2.23],[1429502400,2.23],[1429588800,2.2690000000000001],[1429675200,2.2610000000000001],[1429761600,2.3010000000000002],[1429848000,2.2989999999999999],[1429934400,2.302],[1430020800,2.302],[1430107200,2.302],[1430193600,2.2730000000000001],[1430280000,2.2559999999999998],[1430366400,2.351],[1430452800,2.3420000000000001],[1430539200,2.323],[1430625600,2.323],[1430712000,2.323],[1430798400,2.3759999999999999],[1430884800,2.379],[1430971200,2.2789999999999999],[1431057600,null]],"color":"","scatterMarkerSymbol":"none"},"ZMTX":{"name":"ZMTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.1160000000000001],[947048400,null],[947134800,2.2160000000000002],[947221200,2.512],[947307600,2.5019999999999998],[947394000,2.5019999999999998],[947480400,2.5019999999999998],[947566800,2.496],[947653200,2.4180000000000001],[947739600,null],[947912400,2.6469999999999998],[947998800,2.6469999999999998],[948085200,2.6469999999999998],[948171600,2.6469999999999998],[948258000,2.782],[948344400,2.7869999999999999],[948430800,2.8199999999999998],[948517200,2.7400000000000002],[948603600,2.7400000000000002],[948690000,2.7400000000000002],[948776400,null],[948862800,2.7090000000000001],[948949200,null],[950850000,3.2130000000000001],[950936400,3.4630000000000001],[951022800,3.4630000000000001],[951109200,3.4630000000000001],[951195600,3.4630000000000001],[951282000,3.395],[951368400,2.8969999999999998],[951454800,3.4500000000000002],[951541200,3.3940000000000001],[951627600,3.3940000000000001],[951714000,3.3940000000000001],[951800400,3.4159999999999999],[951886800,3.0750000000000002],[951973200,3.242],[952059600,3.653],[952146000,3.8290000000000002],[952232400,3.8290000000000002],[952318800,3.8290000000000002],[952405200,4.0529999999999999],[952491600,3.621],[952578000,3.879],[952664400,3.8460000000000001],[952750800,4.0540000000000003],[952837200,4.0540000000000003],[952923600,4.0540000000000003],[953010000,4.5739999999999998],[953096400,3.8410000000000002],[953182800,3.6179999999999999],[953269200,3.387],[953355600,3.1930000000000001],[953442000,3.1930000000000001],[953528400,3.1930000000000001],[953614800,2.968],[953701200,3.024],[953787600,3.2650000000000001],[953874000,3.278],[953960400,3.0510000000000002],[954046800,3.0510000000000002],[954133200,3.0510000000000002],[954219600,null],[954306000,2.7330000000000001],[954392400,2.4510000000000001],[954478800,2.5870000000000002],[954565200,null],[954820800,2.5840000000000001],[954907200,null],[955080000,2.7400000000000002],[955166400,2.6899999999999999],[955252800,2.6899999999999999],[955339200,2.6899999999999999],[955425600,2.7570000000000001],[955512000,2.5459999999999998],[955598400,2.6400000000000001],[955684800,null],[962078400,2.516],[962164800,null],[965966400,2.7010000000000001],[966052800,2.7269999999999999],[966139200,2.7269999999999999],[966225600,2.7269999999999999],[966312000,2.6909999999999998],[966398400,2.5150000000000001],[966484800,2.4340000000000002],[966571200,null],[966657600,2.524],[966744000,2.524],[966830400,2.524],[966916800,2.5139999999999998],[967003200,2.625],[967089600,2.718],[967176000,2.7429999999999999],[967262400,2.8119999999999998],[967348800,2.8119999999999998],[967435200,2.8119999999999998],[967521600,2.6709999999999998],[967608000,2.6269999999999998],[967694400,null],[967780800,2.5550000000000002],[967867200,null],[968212800,2.5670000000000002],[968299200,2.6219999999999999],[968385600,2.6520000000000001],[968472000,2.6899999999999999],[968558400,2.6899999999999999],[968644800,2.6899999999999999],[968731200,2.5739999999999998],[968817600,null],[969508800,2.5840000000000001],[969595200,null]],"color":"","scatterMarkerSymbol":"none"},"DKS":{"name":"DKS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1472097600,2.3290000000000002],[1472184000,null],[1472788800,2.3599999999999999],[1472875200,null],[1473480000,2.3780000000000001],[1473566400,2.3780000000000001],[1473652800,2.3780000000000001],[1473739200,2.4039999999999999],[1473825600,null],[1474430400,2.4620000000000002],[1474516800,null],[1515819600,2.165],[1515906000,2.165],[1515992400,2.165],[1516078800,2.165],[1516165200,null],[1516770000,2.2250000000000001],[1516856400,null],[1562385600,2.1110000000000002],[1562472000,2.1110000000000002],[1562558400,2.1110000000000002],[1562644800,2.1400000000000001],[1562731200,null],[1562990400,2.1459999999999999],[1563076800,2.1459999999999999],[1563163200,2.1459999999999999],[1563249600,2.1869999999999998],[1563336000,2.1840000000000002],[1563422400,2.202],[1563508800,2.1869999999999998],[1563595200,2.1720000000000002],[1563681600,2.1720000000000002],[1563768000,2.1720000000000002],[1563854400,2.2080000000000002],[1563940800,2.2559999999999998],[1564027200,2.2149999999999999],[1564113600,2.2069999999999999],[1564200000,2.2170000000000001],[1564286400,2.2170000000000001],[1564372800,2.2170000000000001],[1564459200,2.2229999999999999],[1564545600,2.2000000000000002],[1564632000,2.2050000000000001],[1564718400,null],[1569556800,2.3460000000000001],[1569643200,2.3900000000000001],[1569729600,2.3900000000000001],[1569816000,2.3900000000000001],[1569902400,2.4249999999999998],[1569988800,2.4220000000000002],[1570075200,2.387],[1570161600,2.3450000000000002],[1570248000,null],[1570593600,2.3690000000000002],[1570680000,null],[1570852800,2.3559999999999999],[1570939200,2.3559999999999999],[1571025600,2.3559999999999999],[1571112000,null],[1571803200,2.3660000000000001],[1571889600,2.3650000000000002],[1571976000,2.3740000000000001],[1572062400,2.395],[1572148800,2.395],[1572235200,2.395],[1572321600,null],[1572408000,2.3559999999999999],[1572494400,null],[1573102800,2.395],[1573189200,2.4039999999999999],[1573275600,2.3919999999999999],[1573362000,2.3919999999999999],[1573448400,2.3919999999999999],[1573534800,2.3639999999999999],[1573621200,null],[1574830800,2.714],[1574917200,2.665],[1575003600,2.665],[1575090000,2.665],[1575176400,2.665],[1575262800,2.665],[1575349200,2.7149999999999999],[1575435600,2.6829999999999998],[1575522000,2.6890000000000001],[1575608400,2.7029999999999998],[1575694800,2.7040000000000002],[1575781200,2.7040000000000002],[1575867600,2.7040000000000002],[1575954000,2.754],[1576040400,2.7789999999999999],[1576126800,2.7519999999999998],[1576213200,2.7570000000000001],[1576299600,2.7480000000000002],[1576386000,2.7480000000000002],[1576472400,2.7480000000000002],[1576558800,2.6589999999999998],[1576645200,2.6509999999999998],[1576731600,2.6360000000000001],[1576818000,2.6110000000000002],[1576904400,2.617],[1576990800,2.617],[1577077200,2.617],[1577163600,2.5880000000000001],[1577250000,2.617],[1577336400,2.617],[1577422800,2.6320000000000001],[1577509200,2.681],[1577595600,2.681],[1577682000,2.681],[1577768400,2.7320000000000002],[1577854800,2.7450000000000001],[1577941200,2.7450000000000001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"UAMY":{"name":"UAMY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609909200,2.1680000000000001],[1609995600,null],[1610082000,2.3149999999999999],[1610168400,2.4710000000000001],[1610254800,2.4710000000000001],[1610341200,2.4710000000000001],[1610427600,2.3879999999999999],[1610514000,2.3679999999999999],[1610600400,2.399],[1610686800,2.46],[1610773200,2.524],[1610859600,2.524],[1610946000,2.524],[1611032400,2.524],[1611118800,2.625],[1611205200,2.8599999999999999],[1611291600,2.758],[1611378000,null],[1611637200,2.863],[1611723600,2.9820000000000002],[1611810000,2.75],[1611896400,2.7930000000000001],[1611982800,null],[1612242000,2.7719999999999998],[1612328400,null],[1612933200,2.9159999999999999],[1613019600,5.1970000000000001],[1613106000,4.6630000000000003],[1613192400,4.6980000000000004],[1613278800,4.6980000000000004],[1613365200,4.6980000000000004],[1613451600,4.6980000000000004],[1613538000,4.875],[1613624400,4.9100000000000001],[1613710800,5.0110000000000001],[1613797200,5.7039999999999997],[1613883600,5.7039999999999997],[1613970000,5.7039999999999997],[1614056400,4.8250000000000002],[1614142800,5.0279999999999996],[1614229200,5.8810000000000002],[1614315600,4.9699999999999998],[1614402000,4.407],[1614488400,4.407],[1614574800,4.407],[1614661200,4.8200000000000003],[1614747600,4.3070000000000004],[1614834000,3.9449999999999998],[1614920400,3.9100000000000001],[1615006800,3.54],[1615093200,3.54],[1615179600,3.54],[1615266000,3.3559999999999999],[1615352400,3.948],[1615438800,3.8730000000000002],[1615525200,3.883],[1615611600,3.8570000000000002],[1615698000,3.8570000000000002],[1615780800,3.8570000000000002],[1615867200,3.9420000000000002],[1615953600,3.6190000000000002],[1616040000,3.5779999999999998],[1616126400,3.6680000000000001],[1616212800,3.649],[1616299200,3.649],[1616385600,3.649],[1616472000,3.79],[1616558400,3.6419999999999999],[1616644800,3.4510000000000001],[1616731200,3.536],[1616817600,3.375],[1616904000,3.375],[1616990400,3.375],[1617076800,3.2290000000000001],[1617163200,3.4319999999999999],[1617249600,3.5880000000000001],[1617336000,3.4769999999999999],[1617422400,3.4769999999999999],[1617508800,3.4769999999999999],[1617595200,3.4769999999999999],[1617681600,3.552],[1617768000,3.972],[1617854400,3.9329999999999998],[1617940800,3.5449999999999999],[1618027200,3.323],[1618113600,3.323],[1618200000,3.323],[1618286400,3.1909999999999998],[1618372800,3.1960000000000002],[1618459200,null],[1619496000,2.871],[1619582400,null],[1641272400,2.0590000000000002],[1641358800,null],[1646802000,2.7410000000000001],[1646888400,2.5960000000000001],[1646974800,2.9780000000000002],[1647061200,2.6240000000000001],[1647147600,2.6240000000000001],[1647230400,2.6240000000000001],[1647316800,null],[1648180800,2.4769999999999999],[1648267200,2.4470000000000001],[1648353600,2.4470000000000001],[1648440000,2.4470000000000001],[1648526400,null],[1648699200,2.4169999999999998],[1648785600,2.73],[1648872000,2.528],[1648958400,2.528],[1649044800,2.528],[1649131200,2.4769999999999999],[1649217600,2.3980000000000001],[1649304000,null]],"color":"","scatterMarkerSymbol":"none"},"PEBK":{"name":"PEBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,2.1190000000000002],[1294376400,2.1219999999999999],[1294462800,2.1699999999999999],[1294549200,2.1699999999999999],[1294635600,2.1699999999999999],[1294722000,2.2469999999999999],[1294808400,2.1930000000000001],[1294894800,2.1800000000000002],[1294981200,2.2400000000000002],[1295067600,2.1219999999999999],[1295154000,2.1219999999999999],[1295240400,2.1219999999999999],[1295326800,2.1219999999999999],[1295413200,null],[1295586000,2.2120000000000002],[1295672400,null],[1296018000,2.2839999999999998],[1296104400,2.3100000000000001],[1296190800,2.3130000000000002],[1296277200,2.3500000000000001],[1296363600,2.3500000000000001],[1296450000,2.3500000000000001],[1296536400,2.4159999999999999],[1296622800,2.391],[1296709200,2.3260000000000001],[1296795600,2.2730000000000001],[1296882000,2.254],[1296968400,2.254],[1297054800,2.254],[1297141200,2.5169999999999999],[1297227600,2.516],[1297314000,2.609],[1297400400,null],[1297832400,2.3650000000000002],[1297918800,2.3679999999999999],[1298005200,2.3690000000000002],[1298091600,2.323],[1298178000,2.323],[1298264400,2.323],[1298350800,2.323],[1298437200,2.4340000000000002],[1298523600,2.3839999999999999],[1298610000,2.6110000000000002],[1298696400,2.5310000000000001],[1298782800,2.5310000000000001],[1298869200,2.5310000000000001],[1298955600,2.5779999999999998],[1299042000,2.609],[1299128400,2.6000000000000001],[1299214800,2.5190000000000001],[1299301200,2.6219999999999999],[1299387600,2.6219999999999999],[1299474000,2.6219999999999999],[1299560400,2.5910000000000002],[1299646800,2.4910000000000001],[1299733200,2.6000000000000001],[1299819600,2.4940000000000002],[1299906000,2.5139999999999998],[1299992400,2.5139999999999998],[1300075200,2.5139999999999998],[1300161600,2.649],[1300248000,2.5899999999999999],[1300334400,2.6819999999999999],[1300420800,2.6560000000000001],[1300507200,2.6309999999999998],[1300593600,2.6309999999999998],[1300680000,2.6309999999999998],[1300766400,2.5390000000000001],[1300852800,2.5230000000000001],[1300939200,2.4649999999999999],[1301025600,2.5139999999999998],[1301112000,2.3690000000000002],[1301198400,2.3690000000000002],[1301284800,2.3690000000000002],[1301371200,2.4009999999999998],[1301457600,null],[1301544000,2.4260000000000002],[1301630400,2.3959999999999999],[1301716800,2.4079999999999999],[1301803200,2.4079999999999999],[1301889600,2.4079999999999999],[1301976000,null],[1302148800,2.3650000000000002],[1302235200,2.3410000000000002],[1302321600,null],[1302580800,2.504],[1302667200,2.5139999999999998],[1302753600,2.4910000000000001],[1302840000,null],[1303790400,2.4809999999999999],[1303876800,2.5150000000000001],[1303963200,null],[1304481600,2.4119999999999999],[1304568000,2.4350000000000001],[1304654400,2.4260000000000002],[1304740800,2.4220000000000002],[1304827200,2.4220000000000002],[1304913600,2.4220000000000002],[1305000000,null],[1305345600,2.4129999999999998],[1305432000,2.4129999999999998],[1305518400,2.4129999999999998],[1305604800,2.4199999999999999],[1305691200,2.4180000000000001],[1305777600,2.3940000000000001],[1305864000,null],[1305950400,2.4249999999999998],[1306036800,2.4249999999999998],[1306123200,2.4249999999999998],[1306209600,2.4409999999999998],[1306296000,null],[1306468800,2.395],[1306555200,null],[1308801600,2.4249999999999998],[1308888000,null]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280289600,2.2450000000000001],[1280376000,2.3170000000000002],[1280462400,2.327],[1280548800,2.331],[1280635200,2.331],[1280721600,2.331],[1280808000,2.319],[1280894400,2.2850000000000001],[1280980800,2.3889999999999998],[1281067200,2.4180000000000001],[1281153600,2.4159999999999999],[1281240000,2.4159999999999999],[1281326400,2.4159999999999999],[1281412800,2.4239999999999999],[1281499200,2.3260000000000001],[1281585600,2.198],[1281672000,null],[1282104000,2.3050000000000002],[1282190400,2.3069999999999999],[1282276800,null],[1294290000,2.0899999999999999],[1294376400,2.0659999999999998],[1294462800,2.1349999999999998],[1294549200,2.1349999999999998],[1294635600,2.1349999999999998],[1294722000,2.129],[1294808400,2.1859999999999999],[1294894800,2.1469999999999998],[1294981200,2.113],[1295067600,2.1499999999999999],[1295154000,2.1499999999999999],[1295240400,2.1499999999999999],[1295326800,2.1499999999999999],[1295413200,2.222],[1295499600,2.1989999999999998],[1295586000,2.1909999999999998],[1295672400,2.2210000000000001],[1295758800,2.2210000000000001],[1295845200,2.2210000000000001],[1295931600,2.2120000000000002],[1296018000,2.2280000000000002],[1296104400,2.2839999999999998],[1296190800,2.3130000000000002],[1296277200,2.3399999999999999],[1296363600,2.3399999999999999],[1296450000,2.3399999999999999],[1296536400,2.4049999999999998],[1296622800,2.4340000000000002],[1296709200,2.46],[1296795600,2.48],[1296882000,2.4950000000000001],[1296968400,2.4950000000000001],[1297054800,2.4950000000000001],[1297141200,2.4769999999999999],[1297227600,2.4449999999999998],[1297314000,2.3839999999999999],[1297400400,2.3940000000000001],[1297486800,2.4460000000000002],[1297573200,2.4460000000000002],[1297659600,2.4460000000000002],[1297746000,2.3759999999999999],[1297832400,2.3340000000000001],[1297918800,2.3410000000000002],[1298005200,2.3559999999999999],[1298091600,2.3809999999999998],[1298178000,2.3809999999999998],[1298264400,2.3809999999999998],[1298350800,2.3809999999999998],[1298437200,2.4169999999999998],[1298523600,2.4390000000000001],[1298610000,2.4540000000000002],[1298696400,2.4569999999999999],[1298782800,2.4569999999999999],[1298869200,2.4569999999999999],[1298955600,2.4129999999999998],[1299042000,2.4260000000000002],[1299128400,2.3839999999999999],[1299214800,2.379],[1299301200,2.3860000000000001],[1299387600,2.3860000000000001],[1299474000,2.3860000000000001],[1299560400,2.3540000000000001],[1299646800,2.3580000000000001],[1299733200,2.3380000000000001],[1299819600,null],[1300766400,2.3090000000000002],[1300852800,2.3250000000000002],[1300939200,2.3780000000000001],[1301025600,2.4239999999999999],[1301112000,2.419],[1301198400,2.419],[1301284800,2.419],[1301371200,2.4300000000000002],[1301457600,2.5110000000000001],[1301544000,2.3860000000000001],[1301630400,2.4260000000000002],[1301716800,2.4220000000000002],[1301803200,2.4220000000000002],[1301889600,2.4220000000000002],[1301976000,2.5089999999999999],[1302062400,2.4969999999999999],[1302148800,2.5019999999999998],[1302235200,2.484],[1302321600,2.3719999999999999],[1302408000,2.3719999999999999],[1302494400,2.3719999999999999],[1302580800,2.3460000000000001],[1302667200,2.3370000000000002],[1302753600,null],[1302840000,2.3570000000000002],[1302926400,2.3740000000000001],[1303012800,2.3740000000000001],[1303099200,2.3740000000000001],[1303185600,2.331],[1303272000,null]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136610000,2.1360000000000001],[1136696400,2.1360000000000001],[1136782800,2.1360000000000001],[1136869200,2.1459999999999999],[1136955600,2.2029999999999998],[1137042000,2.157],[1137128400,null],[1138683600,2.3340000000000001],[1138770000,2.2839999999999998],[1138856400,null],[1139634000,2.4550000000000001],[1139720400,2.4550000000000001],[1139806800,2.4550000000000001],[1139893200,2.343],[1139979600,2.3519999999999999],[1140066000,null],[1140238800,2.3420000000000001],[1140325200,2.3420000000000001],[1140411600,2.3420000000000001],[1140498000,2.3420000000000001],[1140584400,2.323],[1140670800,null],[1183435200,2.0219999999999998],[1183521600,null],[1183694400,2.133],[1183780800,2.141],[1183867200,2.141],[1183953600,2.141],[1184040000,2.2330000000000001],[1184126400,2.2349999999999999],[1184212800,2.1379999999999999],[1184299200,2.1459999999999999],[1184385600,2.266],[1184472000,2.266],[1184558400,2.266],[1184644800,2.3210000000000002],[1184731200,2.3820000000000001],[1184817600,2.3279999999999998],[1184904000,2.3370000000000002],[1184990400,2.3719999999999999],[1185076800,2.3719999999999999],[1185163200,2.3719999999999999],[1185249600,2.4630000000000001],[1185336000,2.476],[1185422400,2.5049999999999999],[1185508800,2.3660000000000001],[1185595200,2.3149999999999999],[1185681600,2.3149999999999999],[1185768000,2.3149999999999999],[1185854400,2.3820000000000001],[1185940800,2.4670000000000001],[1186027200,2.4969999999999999],[1186113600,2.4870000000000001],[1186200000,2.4630000000000001],[1186286400,2.4630000000000001],[1186372800,2.4630000000000001],[1186459200,2.3620000000000001],[1186545600,2.319],[1186632000,null],[1187755200,2.448],[1187841600,2.5920000000000001],[1187928000,2.609],[1188014400,2.5449999999999999],[1188100800,2.5449999999999999],[1188187200,2.5449999999999999],[1188273600,2.5049999999999999],[1188360000,null],[1188446400,2.496],[1188532800,2.589],[1188619200,2.5030000000000001],[1188705600,2.5030000000000001],[1188792000,2.5030000000000001],[1188878400,2.5030000000000001],[1188964800,2.4870000000000001],[1189051200,2.6520000000000001],[1189137600,2.6280000000000001],[1189224000,2.573],[1189310400,2.573],[1189396800,2.573],[1189483200,2.7189999999999999],[1189569600,2.738],[1189656000,2.8119999999999998],[1189742400,2.746],[1189828800,2.7000000000000002],[1189915200,2.7000000000000002],[1190001600,2.7000000000000002],[1190088000,2.6469999999999998],[1190174400,2.778],[1190260800,2.7320000000000002],[1190347200,2.7210000000000001],[1190433600,2.6800000000000002],[1190520000,2.6800000000000002],[1190606400,2.6800000000000002],[1190692800,2.6360000000000001],[1190779200,2.6890000000000001],[1190865600,2.677],[1190952000,2.657],[1191038400,2.625],[1191124800,2.625],[1191211200,2.625],[1191297600,2.6150000000000002],[1191384000,2.5939999999999999],[1191470400,2.6030000000000002],[1191556800,2.6059999999999999],[1191643200,2.6240000000000001],[1191729600,2.6240000000000001],[1191816000,2.6240000000000001],[1191902400,2.6259999999999999],[1191988800,2.7240000000000002],[1192075200,2.7080000000000002],[1192161600,2.694],[1192248000,2.6499999999999999],[1192334400,2.6499999999999999],[1192420800,2.6499999999999999],[1192507200,null]],"color":"","scatterMarkerSymbol":"none"},"ANS":{"name":"ANS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,2.3940000000000001],[1089259200,2.3820000000000001],[1089345600,2.222],[1089432000,2.194],[1089518400,2.194],[1089604800,2.194],[1089691200,2.367],[1089777600,2.258],[1089864000,2.2120000000000002],[1089950400,2.2189999999999999],[1090036800,2.1920000000000002],[1090123200,2.1920000000000002],[1090209600,2.1920000000000002],[1090296000,null],[1105592400,2.1539999999999999],[1105678800,2.1560000000000001],[1105765200,null],[1106110800,2.153],[1106197200,2.1859999999999999],[1106283600,2.2639999999999998],[1106370000,2.2149999999999999],[1106456400,2.2149999999999999],[1106542800,2.2149999999999999],[1106629200,2.198],[1106715600,null],[1107406800,2.2109999999999999],[1107493200,null],[1107925200,2.23],[1108011600,2.206],[1108098000,2.266],[1108184400,null],[1109826000,2.4380000000000002],[1109912400,2.5030000000000001],[1109998800,2.4399999999999999],[1110085200,2.4399999999999999],[1110171600,2.4399999999999999],[1110258000,null],[1110344400,2.3849999999999998],[1110430800,2.4620000000000002],[1110517200,2.4950000000000001],[1110603600,2.48],[1110690000,2.48],[1110776400,2.48],[1110862800,2.415],[1110949200,2.4129999999999998],[1111035600,2.5299999999999998],[1111122000,2.585],[1111208400,2.681],[1111294800,2.681],[1111381200,2.681],[1111467600,2.6499999999999999],[1111554000,2.6640000000000001],[1111640400,2.621],[1111726800,2.6099999999999999],[1111813200,2.6099999999999999],[1111899600,2.6099999999999999],[1111986000,2.6099999999999999],[1112072400,2.6560000000000001],[1112158800,2.694],[1112245200,2.681],[1112331600,2.7690000000000001],[1112418000,2.7549999999999999],[1112504400,2.7549999999999999],[1112587200,2.7549999999999999],[1112673600,2.7090000000000001],[1112760000,2.6709999999999998],[1112846400,2.6779999999999999],[1112932800,2.6779999999999999],[1113019200,2.7200000000000002],[1113105600,2.7200000000000002],[1113192000,2.7200000000000002],[1113278400,2.7050000000000001],[1113364800,2.677],[1113451200,2.6269999999999998],[1113537600,2.589],[1113624000,null],[1114660800,2.5249999999999999],[1114747200,2.569],[1114833600,null],[1115956800,2.593],[1116043200,2.6600000000000001],[1116129600,2.6600000000000001],[1116216000,2.6600000000000001],[1116302400,2.694],[1116388800,2.5859999999999999],[1116475200,2.7120000000000002],[1116561600,2.6640000000000001],[1116648000,2.6589999999999998],[1116734400,2.6589999999999998],[1116820800,2.6589999999999998],[1116907200,2.625],[1116993600,2.6629999999999998],[1117080000,2.6419999999999999],[1117166400,2.661],[1117252800,2.9340000000000002],[1117339200,2.9340000000000002],[1117425600,2.9340000000000002],[1117512000,2.9340000000000002],[1117598400,2.8650000000000002],[1117684800,2.8199999999999998],[1117771200,2.8780000000000001],[1117857600,2.8570000000000002],[1117944000,2.8570000000000002],[1118030400,2.8570000000000002],[1118116800,2.7949999999999999],[1118203200,2.871],[1118289600,2.8860000000000001],[1118376000,2.7770000000000001],[1118462400,2.8140000000000001],[1118548800,2.8140000000000001],[1118635200,2.8140000000000001],[1118721600,2.762],[1118808000,2.7490000000000001],[1118894400,2.726],[1118980800,2.7250000000000001],[1119067200,null]],"color":"","scatterMarkerSymbol":"none"},"LAYN":{"name":"LAYN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1456549200,2.6150000000000002],[1456635600,2.6150000000000002],[1456722000,2.6150000000000002],[1456808400,2.536],[1456894800,2.6629999999999998],[1456981200,2.714],[1457067600,2.5960000000000001],[1457154000,2.597],[1457240400,2.597],[1457326800,2.597],[1457413200,2.5449999999999999],[1457499600,2.5670000000000002],[1457586000,null],[1457672400,2.444],[1457758800,2.4510000000000001],[1457845200,2.4510000000000001],[1457928000,2.4510000000000001],[1458014400,2.54],[1458100800,2.508],[1458187200,2.5790000000000002],[1458273600,2.5569999999999999],[1458360000,2.5600000000000001],[1458446400,2.5600000000000001],[1458532800,2.5600000000000001],[1458619200,2.5510000000000002],[1458705600,2.5830000000000002],[1458792000,2.6179999999999999],[1458878400,2.637],[1458964800,2.637],[1459051200,2.637],[1459137600,2.637],[1459224000,2.649],[1459310400,2.6280000000000001],[1459396800,2.605],[1459483200,2.6859999999999999],[1459569600,2.6360000000000001],[1459656000,2.6360000000000001],[1459742400,2.6360000000000001],[1459828800,2.7000000000000002],[1459915200,2.6859999999999999],[1460001600,2.6760000000000002],[1460088000,2.7149999999999999],[1460174400,2.7090000000000001],[1460260800,2.7090000000000001],[1460347200,2.7090000000000001],[1460433600,2.7010000000000001],[1460520000,2.6920000000000002],[1460606400,2.6459999999999999],[1460692800,2.7029999999999998],[1460779200,2.8639999999999999],[1460865600,2.8639999999999999],[1460952000,2.8639999999999999],[1461038400,2.9870000000000001],[1461124800,3.0880000000000001],[1461211200,3.1739999999999999],[1461297600,3.2120000000000002],[1461384000,3.177],[1461470400,3.177],[1461556800,3.177],[1461643200,3.0859999999999999],[1461729600,3.1960000000000002],[1461816000,3.1619999999999999],[1461902400,3.1579999999999999],[1461988800,3.2160000000000002],[1462075200,3.2160000000000002],[1462161600,3.2160000000000002],[1462248000,3.262],[1462334400,3.254],[1462420800,3.1899999999999999],[1462507200,3.2850000000000001],[1462593600,3.3809999999999998],[1462680000,3.3809999999999998],[1462766400,3.3809999999999998],[1462852800,3.266],[1462939200,3.3090000000000002],[1463025600,3.3599999999999999],[1463112000,3.3210000000000002],[1463198400,3.2069999999999999],[1463284800,3.2069999999999999],[1463371200,3.2069999999999999],[1463457600,3.3500000000000001],[1463544000,3.2890000000000001],[1463630400,3.258],[1463716800,3.298],[1463803200,3.2200000000000002],[1463889600,3.2200000000000002],[1463976000,3.2200000000000002],[1464062400,3.27],[1464148800,3.331],[1464235200,3.3439999999999999],[1464321600,3.3410000000000002],[1464408000,3.2509999999999999],[1464494400,3.2509999999999999],[1464580800,3.2509999999999999],[1464667200,3.2509999999999999],[1464753600,3.2130000000000001],[1464840000,3.214],[1464926400,3.2599999999999998],[1465012800,3.2749999999999999],[1465099200,3.2749999999999999],[1465185600,3.2749999999999999],[1465272000,3.2240000000000002],[1465358400,3.177],[1465444800,3.077],[1465531200,2.9620000000000002],[1465617600,2.9649999999999999],[1465704000,2.9649999999999999],[1465790400,2.9649999999999999],[1465876800,2.7999999999999998],[1465963200,2.782],[1466049600,2.7589999999999999],[1466136000,null],[1467172800,2.8519999999999999],[1467259200,3.024],[1467345600,3.036],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"MHD":{"name":"MHD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1315368000,2.4460000000000002],[1315454400,2.4079999999999999],[1315540800,2.4470000000000001],[1315627200,2.492],[1315713600,2.492],[1315800000,2.492],[1315886400,2.5150000000000001],[1315972800,2.5409999999999999],[1316059200,2.4809999999999999],[1316145600,2.4359999999999999],[1316232000,2.4140000000000001],[1316318400,2.4140000000000001],[1316404800,2.4140000000000001],[1316491200,2.4430000000000001],[1316577600,2.476],[1316664000,2.5179999999999998],[1316750400,null],[1316836800,2.5790000000000002],[1316923200,2.5790000000000002],[1317009600,2.5790000000000002],[1317096000,2.5630000000000002],[1317182400,2.5209999999999999],[1317268800,2.573],[1317355200,2.5489999999999999],[1317441600,2.5779999999999998],[1317528000,2.5779999999999998],[1317614400,2.5779999999999998],[1317700800,2.6640000000000001],[1317787200,2.5979999999999999],[1317873600,2.5550000000000002],[1317960000,2.5179999999999998],[1318046400,2.5539999999999998],[1318132800,2.5539999999999998],[1318219200,2.5539999999999998],[1318305600,2.5099999999999998],[1318392000,null],[1318478400,2.4780000000000002],[1318564800,2.4849999999999999],[1318651200,2.4590000000000001],[1318737600,2.4590000000000001],[1318824000,2.4590000000000001],[1318910400,null],[1319256000,2.456],[1319342400,2.456],[1319428800,2.456],[1319515200,2.4079999999999999],[1319601600,null],[1319774400,2.3700000000000001],[1319860800,2.3740000000000001],[1319947200,2.3740000000000001],[1320033600,2.3740000000000001],[1320120000,2.4169999999999998],[1320206400,2.4609999999999999],[1320292800,2.4489999999999998],[1320379200,2.4199999999999999],[1320465600,null],[1320901200,2.4670000000000001],[1320987600,2.5009999999999999],[1321074000,2.5230000000000001],[1321160400,2.5230000000000001],[1321246800,2.5230000000000001],[1321333200,2.5720000000000001],[1321419600,2.548],[1321506000,2.569],[1321592400,2.544],[1321678800,null],[1322024400,2.6150000000000002],[1322110800,2.6499999999999999],[1322197200,2.6499999999999999],[1322283600,2.6890000000000001],[1322370000,2.6890000000000001],[1322456400,2.6890000000000001],[1322542800,2.6339999999999999],[1322629200,2.621],[1322715600,null],[1323838800,2.6150000000000002],[1323925200,2.649],[1324011600,2.6440000000000001],[1324098000,2.637],[1324184400,2.637],[1324270800,2.637],[1324357200,2.6840000000000002],[1324443600,2.6219999999999999],[1324530000,null],[1324702800,2.569],[1324789200,2.569],[1324875600,2.569],[1324962000,2.569],[1325048400,null],[1342497600,2.0880000000000001],[1342584000,null],[1343102400,2.1480000000000001],[1343188800,null],[1353387600,2.2410000000000001],[1353474000,null],[1353560400,2.254],[1353646800,2.254],[1353733200,null],[1353992400,2.2269999999999999],[1354078800,2.2549999999999999],[1354165200,2.242],[1354251600,2.2309999999999999],[1354338000,null],[1357794000,2.0499999999999998],[1357880400,null],[1388725200,2.0139999999999998],[1388811600,null],[1389070800,2.0630000000000002],[1389157200,null],[1391490000,2.1379999999999999],[1391576400,2.1219999999999999],[1391662800,2.1309999999999998],[1391749200,2.1240000000000001],[1391835600,2.1320000000000001],[1391922000,2.1320000000000001],[1392008400,2.1320000000000001],[1392094800,2.1419999999999999],[1392181200,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0859999999999999],[1278216000,2.0859999999999999],[1278302400,2.0859999999999999],[1278388800,2.0859999999999999],[1278475200,null],[1278648000,2.0899999999999999],[1278734400,2.097],[1278820800,2.097],[1278907200,2.097],[1278993600,2.1150000000000002],[1279080000,null],[1279166400,2.1230000000000002],[1279252800,2.145],[1279339200,2.149],[1279425600,2.149],[1279512000,2.149],[1279598400,2.1930000000000001],[1279684800,2.1829999999999998],[1279771200,2.2599999999999998],[1279857600,2.2490000000000001],[1279944000,null],[1280203200,2.262],[1280289600,2.2749999999999999],[1280376000,2.2229999999999999],[1280462400,2.2389999999999999],[1280548800,2.21],[1280635200,2.21],[1280721600,2.21],[1280808000,2.2320000000000002],[1280894400,2.2509999999999999],[1280980800,2.2370000000000001],[1281067200,2.2559999999999998],[1281153600,2.27],[1281240000,2.27],[1281326400,2.27],[1281412800,2.2400000000000002],[1281499200,2.2770000000000001],[1281585600,2.2749999999999999],[1281672000,2.3039999999999998],[1281758400,2.286],[1281844800,2.286],[1281931200,2.286],[1282017600,2.2749999999999999],[1282104000,null],[1303272000,2.3410000000000002],[1303358400,2.3900000000000001],[1303444800,2.7440000000000002],[1303531200,2.7440000000000002],[1303617600,2.7440000000000002],[1303704000,2.7440000000000002],[1303790400,2.7559999999999998],[1303876800,2.7919999999999998],[1303963200,2.7160000000000002],[1304049600,2.6899999999999999],[1304136000,2.6459999999999999],[1304222400,2.6459999999999999],[1304308800,2.6459999999999999],[1304395200,2.6970000000000001],[1304481600,2.7090000000000001],[1304568000,2.7080000000000002],[1304654400,2.7069999999999999],[1304740800,2.7000000000000002],[1304827200,2.7000000000000002],[1304913600,2.7000000000000002],[1305000000,2.7400000000000002],[1305086400,2.6909999999999998],[1305172800,2.7000000000000002],[1305259200,2.7269999999999999],[1305345600,2.7200000000000002],[1305432000,2.7200000000000002],[1305518400,2.7200000000000002],[1305604800,2.7360000000000002],[1305691200,2.7829999999999999],[1305777600,2.7509999999999999],[1305864000,2.7280000000000002],[1305950400,2.75],[1306036800,2.75],[1306123200,2.75],[1306209600,2.7610000000000001],[1306296000,2.7440000000000002],[1306382400,2.6920000000000002],[1306468800,2.6680000000000001],[1306555200,2.6499999999999999],[1306641600,2.6499999999999999],[1306728000,2.6499999999999999],[1306814400,2.6499999999999999],[1306900800,2.6619999999999999],[1306987200,2.6549999999999998],[1307073600,2.7120000000000002],[1307160000,2.7149999999999999],[1307246400,2.7149999999999999],[1307332800,2.7149999999999999],[1307419200,2.7149999999999999],[1307505600,2.702],[1307592000,2.7170000000000001],[1307678400,2.7360000000000002],[1307764800,2.6890000000000001],[1307851200,2.6890000000000001],[1307937600,2.6890000000000001],[1308024000,2.7410000000000001],[1308110400,2.8050000000000002],[1308196800,2.794],[1308283200,2.7869999999999999],[1308369600,2.8250000000000002],[1308456000,2.8250000000000002],[1308542400,2.8250000000000002],[1308628800,2.9249999999999998],[1308715200,2.8820000000000001],[1308801600,2.9169999999999998],[1308888000,2.9569999999999999],[1308974400,3.044],[1309060800,3.044],[1309147200,3.044],[1309233600,3.0640000000000001],[1309320000,3.1240000000000001],[1309406400,3.149],[1309492800,3.0720000000000001],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"CDI":{"name":"CDI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404446400,2.121],[1404532800,2.121],[1404619200,2.121],[1404705600,2.121],[1404792000,2.0910000000000002],[1404878400,2.1320000000000001],[1404964800,2.101],[1405051200,null],[1405396800,2.1000000000000001],[1405483200,2.097],[1405569600,2.1019999999999999],[1405656000,null],[1408507200,2.1600000000000001],[1408593600,null],[1409889600,2.2229999999999999],[1409976000,2.2269999999999999],[1410062400,2.2269999999999999],[1410148800,2.2269999999999999],[1410235200,2.2330000000000001],[1410321600,2.2469999999999999],[1410408000,2.2050000000000001],[1410494400,null],[1410580800,2.2250000000000001],[1410667200,2.2250000000000001],[1410753600,2.2250000000000001],[1410840000,2.1720000000000002],[1410926400,2.2130000000000001],[1411012800,2.2090000000000001],[1411099200,2.2130000000000001],[1411185600,2.242],[1411272000,2.242],[1411358400,2.242],[1411444800,2.2559999999999998],[1411531200,2.2349999999999999],[1411617600,2.2599999999999998],[1411704000,2.2160000000000002],[1411790400,null],[1412827200,2.2530000000000001],[1412913600,null],[1413259200,2.3090000000000002],[1413345600,2.3460000000000001],[1413432000,2.3439999999999999],[1413518400,2.4550000000000001],[1413604800,2.3650000000000002],[1413691200,2.3650000000000002],[1413777600,2.3650000000000002],[1413864000,2.351],[1413950400,2.3479999999999999],[1414036800,2.3380000000000001],[1414123200,2.3439999999999999],[1414209600,2.3530000000000002],[1414296000,2.3530000000000002],[1414382400,2.3530000000000002],[1414468800,2.3559999999999999],[1414555200,2.4550000000000001],[1414641600,2.4990000000000001],[1414728000,2.548],[1414814400,2.4889999999999999],[1414900800,2.4889999999999999],[1414990800,2.4889999999999999],[1415077200,2.4820000000000002],[1415163600,2.5070000000000001],[1415250000,2.5249999999999999],[1415336400,2.5550000000000002],[1415422800,2.5489999999999999],[1415509200,2.5489999999999999],[1415595600,2.5489999999999999],[1415682000,2.5760000000000001],[1415768400,2.5819999999999999],[1415854800,2.6040000000000001],[1415941200,2.5939999999999999],[1416027600,2.573],[1416114000,2.573],[1416200400,2.573],[1416286800,2.5449999999999999],[1416373200,2.5489999999999999],[1416459600,2.5249999999999999],[1416546000,2.569],[1416632400,2.577],[1416718800,2.577],[1416805200,2.577],[1416891600,2.544],[1416978000,2.5499999999999998],[1417064400,2.5409999999999999],[1417150800,2.5409999999999999],[1417237200,2.4830000000000001],[1417323600,2.4830000000000001],[1417410000,2.4830000000000001],[1417496400,2.4500000000000002],[1417582800,2.4849999999999999],[1417669200,2.5150000000000001],[1417755600,2.512],[1417842000,2.508],[1417928400,2.508],[1418014800,2.508],[1418101200,2.4700000000000002],[1418187600,2.492],[1418274000,2.4199999999999999],[1418360400,2.4180000000000001],[1418446800,2.4369999999999998],[1418533200,2.4369999999999998],[1418619600,2.4369999999999998],[1418706000,2.4489999999999998],[1418792400,2.4660000000000002],[1418878800,2.5150000000000001],[1418965200,2.468],[1419051600,null],[1419310800,2.4449999999999998],[1419397200,2.448],[1419483600,2.4670000000000001],[1419570000,2.4670000000000001],[1419656400,2.448],[1419742800,2.448],[1419829200,2.448],[1419915600,2.4950000000000001],[1420002000,2.4780000000000002],[1420088400,2.5049999999999999],[1420174800,2.5049999999999999],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"WPSC":{"name":"WPSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121140800,2.1899999999999999],[1121227200,2.222],[1121313600,2.2440000000000002],[1121400000,2.1749999999999998],[1121486400,2.2029999999999998],[1121572800,2.2029999999999998],[1121659200,2.2029999999999998],[1121745600,2.1840000000000002],[1121832000,2.2629999999999999],[1121918400,2.3159999999999998],[1122004800,2.3730000000000002],[1122091200,2.3540000000000001],[1122177600,2.3540000000000001],[1122264000,2.3540000000000001],[1122350400,2.3170000000000002],[1122436800,2.3759999999999999],[1122523200,2.3570000000000002],[1122609600,2.3260000000000001],[1122696000,2.339],[1122782400,2.339],[1122868800,2.339],[1122955200,2.3860000000000001],[1123041600,2.3220000000000001],[1123128000,2.3370000000000002],[1123214400,2.3879999999999999],[1123300800,2.3519999999999999],[1123387200,2.3519999999999999],[1123473600,2.3519999999999999],[1123560000,2.4300000000000002],[1123646400,2.2999999999999998],[1123732800,2.3359999999999999],[1123819200,2.3250000000000002],[1123905600,null],[1124164800,2.2629999999999999],[1124251200,2.2349999999999999],[1124337600,2.2229999999999999],[1124424000,null],[1183521600,2.149],[1183608000,2.149],[1183694400,2.1619999999999999],[1183780800,2.1240000000000001],[1183867200,2.1240000000000001],[1183953600,2.1240000000000001],[1184040000,null],[1184212800,2.169],[1184299200,2.3330000000000002],[1184385600,2.3889999999999998],[1184472000,2.3889999999999998],[1184558400,2.3889999999999998],[1184644800,2.331],[1184731200,2.3620000000000001],[1184817600,2.3690000000000002],[1184904000,2.3439999999999999],[1184990400,2.2909999999999999],[1185076800,2.2909999999999999],[1185163200,2.2909999999999999],[1185249600,null],[1186113600,2.2690000000000001],[1186200000,null],[1209614400,2.883],[1209700800,2.8999999999999999],[1209787200,2.867],[1209873600,2.867],[1209960000,2.867],[1210046400,2.8740000000000001],[1210132800,2.8759999999999999],[1210219200,2.9020000000000001],[1210305600,2.9119999999999999],[1210392000,2.8700000000000001],[1210478400,2.8700000000000001],[1210564800,2.8700000000000001],[1210651200,2.8519999999999999],[1210737600,2.79],[1210824000,2.8180000000000001],[1210910400,2.802],[1210996800,null],[1211342400,3.077],[1211428800,3.1499999999999999],[1211515200,3.1760000000000002],[1211601600,3.2090000000000001],[1211688000,3.2090000000000001],[1211774400,3.2090000000000001],[1211860800,3.2090000000000001],[1211947200,3.2639999999999998],[1212033600,3.21],[1212120000,3.1800000000000002],[1212206400,3.1930000000000001],[1212292800,3.1930000000000001],[1212379200,3.1930000000000001],[1212465600,3.234],[1212552000,3.2250000000000001],[1212638400,3.149],[1212724800,3.004],[1212811200,3.1230000000000002],[1212897600,3.1230000000000002],[1212984000,3.1230000000000002],[1213070400,3.141],[1213156800,3.206],[1213243200,3.4700000000000002],[1213329600,3.5209999999999999],[1213416000,3.4500000000000002],[1213502400,3.4500000000000002],[1213588800,3.4500000000000002],[1213675200,3.4319999999999999],[1213761600,3.4399999999999999],[1213848000,3.4780000000000002],[1213934400,3.4649999999999999],[1214020800,3.4820000000000002],[1214107200,3.4820000000000002],[1214193600,3.4820000000000002],[1214280000,3.5230000000000001],[1214366400,3.5150000000000001],[1214452800,3.5790000000000002],[1214539200,3.4249999999999998],[1214625600,3.4340000000000002],[1214712000,3.4340000000000002],[1214798400,3.4340000000000002],[1214884800,3.452],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"OXIS":{"name":"OXIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.2000000000000002],[947048400,null],[948776400,3.0579999999999998],[948862800,3.2269999999999999],[948949200,2.9740000000000002],[949035600,null],[949640400,2.9649999999999999],[949726800,null],[949986000,3.0249999999999999],[950072400,3.0230000000000001],[950158800,2.8340000000000001],[950245200,null],[950590800,3.3140000000000001],[950677200,3.218],[950763600,3.0870000000000002],[950850000,3.669],[950936400,4.5670000000000002],[951022800,4.5670000000000002],[951109200,4.5670000000000002],[951195600,4.5670000000000002],[951282000,4.6379999999999999],[951368400,4.6920000000000002],[951454800,4.1849999999999996],[951541200,4.0609999999999999],[951627600,4.0609999999999999],[951714000,4.0609999999999999],[951800400,4.2699999999999996],[951886800,5.2699999999999996],[951973200,5.2969999999999997],[952059600,6.1349999999999998],[952146000,6.4939999999999998],[952232400,6.4939999999999998],[952318800,6.4939999999999998],[952405200,7.1890000000000001],[952491600,7.5110000000000001],[952578000,6.4210000000000003],[952664400,6.4189999999999996],[952750800,5.8440000000000003],[952837200,5.8440000000000003],[952923600,5.8440000000000003],[953010000,5.3410000000000002],[953096400,5.077],[953182800,5.2770000000000001],[953269200,5.8730000000000002],[953355600,6.0419999999999998],[953442000,6.0419999999999998],[953528400,6.0419999999999998],[953614800,5.423],[953701200,4.641],[953787600,5.3029999999999999],[953874000,4.9119999999999999],[953960400,4.7210000000000001],[954046800,4.7210000000000001],[954133200,4.7210000000000001],[954219600,4.782],[954306000,4.3780000000000001],[954392400,4.2560000000000002],[954478800,3.919],[954565200,4.0940000000000003],[954651600,4.0940000000000003],[954734400,4.0940000000000003],[954820800,4.5990000000000002],[954907200,4.1100000000000003],[954993600,4.1820000000000004],[955080000,3.6280000000000001],[955166400,3.6200000000000001],[955252800,3.6200000000000001],[955339200,3.6200000000000001],[955425600,3.7709999999999999],[955512000,3.9159999999999999],[955598400,3.4009999999999998],[955684800,3.7000000000000002],[955771200,3.4550000000000001],[955857600,3.4550000000000001],[955944000,3.4550000000000001],[956030400,null],[956116800,3.9420000000000002],[956203200,3.4079999999999999],[956289600,3.2330000000000001],[956376000,3.2330000000000001],[956462400,3.2330000000000001],[956548800,3.2330000000000001],[956635200,3.1709999999999998],[956721600,3.2650000000000001],[956808000,3.319],[956894400,3.1019999999999999],[956980800,3.0979999999999999],[957067200,3.0979999999999999],[957153600,3.0979999999999999],[957240000,3.1480000000000001],[957326400,3.1480000000000001],[957412800,2.9990000000000001],[957499200,2.786],[957585600,2.968],[957672000,2.968],[957758400,2.968],[957844800,2.8460000000000001],[957931200,2.673],[958017600,null],[958795200,2.496],[958881600,2.496],[958968000,2.496],[959054400,null],[960436800,2.4980000000000002],[960523200,null],[960609600,2.6589999999999998],[960696000,2.6589999999999998],[960782400,2.6589999999999998],[960868800,2.5289999999999999],[960955200,2.536],[961041600,2.5499999999999998],[961128000,null],[961560000,2.6850000000000001],[961646400,2.6840000000000002],[961732800,2.5009999999999999],[961819200,2.7970000000000002],[961905600,2.7970000000000002],[961992000,2.7970000000000002],[962078400,null]],"color":"","scatterMarkerSymbol":"none"},"NQM":{"name":"NQM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,2.2189999999999999],[1312689600,2.2189999999999999],[1312776000,2.2189999999999999],[1312862400,2.298],[1312948800,null],[1313035200,2.331],[1313121600,null],[1313726400,2.423],[1313812800,2.4769999999999999],[1313899200,2.4769999999999999],[1313985600,2.4769999999999999],[1314072000,2.4670000000000001],[1314158400,2.4319999999999999],[1314244800,null],[1314331200,2.423],[1314417600,2.3900000000000001],[1314504000,2.3900000000000001],[1314590400,2.3900000000000001],[1314676800,2.343],[1314763200,2.3420000000000001],[1314849600,2.3399999999999999],[1314936000,2.371],[1315022400,2.415],[1315108800,2.415],[1315195200,2.415],[1315281600,2.415],[1315368000,null],[1315454400,2.4049999999999998],[1315540800,2.4380000000000002],[1315627200,2.492],[1315713600,2.492],[1315800000,2.492],[1315886400,2.5059999999999998],[1315972800,2.4980000000000002],[1316059200,2.4649999999999999],[1316145600,null],[1316836800,2.5899999999999999],[1316923200,2.5899999999999999],[1317009600,2.5899999999999999],[1317096000,2.5600000000000001],[1317182400,2.5169999999999999],[1317268800,2.5659999999999998],[1317355200,2.5550000000000002],[1317441600,2.569],[1317528000,2.569],[1317614400,2.569],[1317700800,2.6539999999999999],[1317787200,2.601],[1317873600,2.5539999999999998],[1317960000,2.5150000000000001],[1318046400,null],[1318305600,2.5150000000000001],[1318392000,2.4940000000000002],[1318478400,null],[1318910400,2.48],[1318996800,2.4550000000000001],[1319083200,2.4660000000000002],[1319169600,2.4950000000000001],[1319256000,2.472],[1319342400,2.472],[1319428800,2.472],[1319515200,2.4159999999999999],[1319601600,2.4500000000000002],[1319688000,null],[1320206400,2.4660000000000002],[1320292800,2.4550000000000001],[1320379200,2.4329999999999998],[1320465600,2.448],[1320552000,2.448],[1320642000,2.448],[1320728400,null],[1320901200,2.496],[1320987600,2.5110000000000001],[1321074000,2.524],[1321160400,2.524],[1321246800,2.524],[1321333200,null],[1321419600,2.5419999999999998],[1321506000,2.5539999999999998],[1321592400,2.5579999999999998],[1321678800,2.5550000000000002],[1321765200,2.5550000000000002],[1321851600,2.5550000000000002],[1321938000,2.6120000000000001],[1322024400,2.6320000000000001],[1322110800,2.6699999999999999],[1322197200,2.6699999999999999],[1322283600,2.6909999999999998],[1322370000,2.6909999999999998],[1322456400,2.6909999999999998],[1322542800,2.6160000000000001],[1322629200,2.609],[1322715600,null],[1323406800,2.6059999999999999],[1323493200,null],[1323752400,2.6320000000000001],[1323838800,2.6520000000000001],[1323925200,2.6749999999999998],[1324011600,2.6579999999999999],[1324098000,2.6720000000000002],[1324184400,2.6720000000000002],[1324270800,2.6720000000000002],[1324357200,2.6989999999999998],[1324443600,2.6579999999999999],[1324530000,2.6629999999999998],[1324616400,2.6459999999999999],[1324702800,2.601],[1324789200,2.601],[1324875600,2.601],[1324962000,2.601],[1325048400,2.6360000000000001],[1325134800,2.665],[1325221200,2.6429999999999998],[1325307600,2.6379999999999999],[1325394000,2.6379999999999999],[1325480400,2.6379999999999999],[1325566800,2.6379999999999999],[1325653200,null],[1342756800,2.1019999999999999],[1342843200,null]],"color":"","scatterMarkerSymbol":"none"},"BSI":{"name":"BSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.0680000000000001],[1310011200,null],[1310443200,2.0569999999999999],[1310529600,2.0819999999999999],[1310616000,null],[1311912000,2.2000000000000002],[1311998400,2.1949999999999998],[1312084800,2.1949999999999998],[1312171200,2.1949999999999998],[1312257600,null],[1325653200,2.052],[1325739600,null],[1350532800,2.544],[1350619200,null],[1352437200,2.3039999999999998],[1352523600,null],[1354165200,2.3780000000000001],[1354251600,2.3540000000000001],[1354338000,2.4159999999999999],[1354424400,2.4159999999999999],[1354510800,2.4159999999999999],[1354597200,2.4009999999999998],[1354683600,2.4060000000000001],[1354770000,2.3700000000000001],[1354856400,2.395],[1354942800,2.419],[1355029200,2.419],[1355115600,2.419],[1355202000,2.2709999999999999],[1355288400,2.3180000000000001],[1355374800,2.3490000000000002],[1355461200,2.3999999999999999],[1355547600,2.3490000000000002],[1355634000,2.3490000000000002],[1355720400,2.3490000000000002],[1355806800,null],[1360731600,2.2789999999999999],[1360818000,null],[1365220800,2.4820000000000002],[1365307200,2.4820000000000002],[1365393600,2.4820000000000002],[1365480000,2.4940000000000002],[1365566400,2.3849999999999998],[1365652800,2.4260000000000002],[1365739200,2.3340000000000001],[1365825600,2.3929999999999998],[1365912000,2.3929999999999998],[1365998400,2.3929999999999998],[1366084800,2.4870000000000001],[1366171200,2.5369999999999999],[1366257600,2.5030000000000001],[1366344000,2.4159999999999999],[1366430400,2.415],[1366516800,2.415],[1366603200,2.415],[1366689600,2.4390000000000001],[1366776000,2.4159999999999999],[1366862400,2.4820000000000002],[1366948800,2.581],[1367035200,2.6150000000000002],[1367121600,2.6150000000000002],[1367208000,2.6150000000000002],[1367294400,2.7120000000000002],[1367380800,2.7210000000000001],[1367467200,2.806],[1367553600,2.7890000000000001],[1367640000,2.7650000000000001],[1367726400,2.7650000000000001],[1367812800,2.7650000000000001],[1367899200,2.7570000000000001],[1367985600,2.7589999999999999],[1368072000,2.7690000000000001],[1368158400,2.8420000000000001],[1368244800,2.6859999999999999],[1368331200,2.6859999999999999],[1368417600,2.6859999999999999],[1368504000,2.6859999999999999],[1368590400,2.621],[1368676800,2.6419999999999999],[1368763200,2.6850000000000001],[1368849600,2.5760000000000001],[1368936000,2.5760000000000001],[1369022400,2.5760000000000001],[1369108800,2.6389999999999998],[1369195200,2.6619999999999999],[1369281600,2.6070000000000002],[1369368000,2.5699999999999998],[1369454400,2.6459999999999999],[1369540800,2.6459999999999999],[1369627200,2.6459999999999999],[1369713600,2.6459999999999999],[1369800000,2.6709999999999998],[1369886400,2.681],[1369972800,2.625],[1370059200,null],[1372824000,2.0790000000000002],[1372910400,null],[1373083200,2.1179999999999999],[1373169600,2.1179999999999999],[1373256000,2.1179999999999999],[1373342400,2.1230000000000002],[1373428800,2.145],[1373515200,2.133],[1373601600,null],[1373947200,2.2360000000000002],[1374033600,2.2709999999999999],[1374120000,2.2890000000000001],[1374206400,2.2549999999999999],[1374292800,2.2850000000000001],[1374379200,2.2850000000000001],[1374465600,2.2850000000000001],[1374552000,2.3380000000000001],[1374638400,null],[1381204800,2.286],[1381291200,2.2919999999999998],[1381377600,2.306],[1381464000,null],[1384837200,2.5600000000000001],[1384923600,null],[1385096400,2.4609999999999999],[1385182800,null]],"color":"","scatterMarkerSymbol":"none"},"SMXC":{"name":"SMXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.1040000000000001],[1073192400,2.1040000000000001],[1073278800,2.1040000000000001],[1073365200,2.0659999999999998],[1073451600,null],[1077339600,2.355],[1077426000,2.355],[1077512400,2.355],[1077598800,2.6699999999999999],[1077685200,2.6840000000000002],[1077771600,2.5739999999999998],[1077858000,2.383],[1077944400,2.4399999999999999],[1078030800,2.4399999999999999],[1078117200,2.4399999999999999],[1078203600,2.645],[1078290000,2.605],[1078376400,2.3889999999999998],[1078462800,2.6160000000000001],[1078549200,2.798],[1078635600,2.798],[1078722000,2.798],[1078808400,2.758],[1078894800,2.468],[1078981200,2.528],[1079067600,2.8380000000000001],[1079154000,3.2989999999999999],[1079240400,3.2989999999999999],[1079326800,3.2989999999999999],[1079413200,4.0259999999999998],[1079499600,3.7730000000000001],[1079586000,3.472],[1079672400,2.871],[1079758800,3.0659999999999998],[1079845200,3.0659999999999998],[1079931600,3.0659999999999998],[1080018000,2.9950000000000001],[1080104400,2.968],[1080190800,3.052],[1080277200,2.9540000000000002],[1080363600,2.9929999999999999],[1080450000,2.9929999999999999],[1080536400,2.9929999999999999],[1080622800,2.738],[1080709200,2.798],[1080795600,null],[1080882000,3.0219999999999998],[1080968400,2.988],[1081054800,2.988],[1081137600,2.988],[1081224000,2.7229999999999999],[1081310400,2.8029999999999999],[1081396800,2.734],[1081483200,2.7000000000000002],[1081569600,2.7000000000000002],[1081656000,2.7000000000000002],[1081742400,2.7000000000000002],[1081828800,2.7549999999999999],[1081915200,2.7410000000000001],[1082001600,null],[1082088000,2.8559999999999999],[1082174400,2.8690000000000002],[1082260800,2.8690000000000002],[1082347200,2.8690000000000002],[1082433600,2.8929999999999998],[1082520000,2.956],[1082606400,2.9540000000000002],[1082692800,2.927],[1082779200,2.9239999999999999],[1082865600,2.9239999999999999],[1082952000,2.9239999999999999],[1083038400,2.948],[1083124800,3.2130000000000001],[1083211200,3.0310000000000001],[1083297600,3.1509999999999998],[1083384000,3.2400000000000002],[1083470400,3.2400000000000002],[1083556800,3.2400000000000002],[1083643200,3.3330000000000002],[1083729600,3.2930000000000001],[1083816000,3.1840000000000002],[1083902400,3.1739999999999999],[1083988800,3.1579999999999999],[1084075200,3.1579999999999999],[1084161600,3.1579999999999999],[1084248000,3.0830000000000002],[1084334400,3.1669999999999998],[1084420800,3.0600000000000001],[1084507200,3.1509999999999998],[1084593600,3.1070000000000002],[1084680000,3.1070000000000002],[1084766400,3.1070000000000002],[1084852800,3.234],[1084939200,3.0910000000000002],[1085025600,2.9809999999999999],[1085112000,2.9710000000000001],[1085198400,2.9969999999999999],[1085284800,2.9969999999999999],[1085371200,2.9969999999999999],[1085457600,2.7719999999999998],[1085544000,2.6970000000000001],[1085630400,null],[1086408000,2.585],[1086494400,2.585],[1086580800,2.585],[1086667200,null],[1086753600,2.6600000000000001],[1086840000,2.7959999999999998],[1086926400,2.8050000000000002],[1087012800,2.8050000000000002],[1087099200,2.8050000000000002],[1087185600,2.8050000000000002],[1087272000,2.8370000000000002],[1087358400,2.8450000000000002],[1087444800,2.8300000000000001],[1087531200,2.758],[1087617600,2.7519999999999998],[1087704000,2.7519999999999998],[1087790400,2.7519999999999998],[1087876800,null],[1088481600,2.8250000000000002],[1088568000,2.9180000000000001],[1088654400,2.8639999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263272400,2.1800000000000002],[1263358800,null],[1265432400,2.2040000000000002],[1265518800,2.2040000000000002],[1265605200,2.2040000000000002],[1265691600,2.21],[1265778000,2.2829999999999999],[1265864400,2.2669999999999999],[1265950800,2.3620000000000001],[1266037200,2.3639999999999999],[1266123600,2.3639999999999999],[1266210000,2.3639999999999999],[1266296400,2.3639999999999999],[1266382800,2.427],[1266469200,2.3969999999999998],[1266555600,2.4039999999999999],[1266642000,2.4300000000000002],[1266728400,2.4300000000000002],[1266814800,2.4300000000000002],[1266901200,2.3940000000000001],[1266987600,2.3610000000000002],[1267074000,2.359],[1267160400,2.3650000000000002],[1267246800,2.371],[1267333200,2.371],[1267419600,2.371],[1267506000,2.4279999999999999],[1267592400,2.4119999999999999],[1267678800,2.4049999999999998],[1267765200,2.4079999999999999],[1267851600,2.4199999999999999],[1267938000,2.4199999999999999],[1268024400,2.4199999999999999],[1268110800,2.3879999999999999],[1268197200,2.423],[1268283600,2.3769999999999998],[1268370000,null],[1268712000,2.375],[1268798400,2.3700000000000001],[1268884800,2.3370000000000002],[1268971200,2.3159999999999998],[1269057600,null],[1269403200,2.4079999999999999],[1269489600,2.4060000000000001],[1269576000,2.4079999999999999],[1269662400,2.4180000000000001],[1269748800,2.4180000000000001],[1269835200,2.4180000000000001],[1269921600,2.444],[1270008000,2.4129999999999998],[1270094400,2.4079999999999999],[1270180800,2.4089999999999998],[1270267200,2.4089999999999998],[1270353600,2.4089999999999998],[1270440000,2.4089999999999998],[1270526400,2.496],[1270612800,2.484],[1270699200,null],[1270872000,2.4630000000000001],[1270958400,2.4630000000000001],[1271044800,2.4630000000000001],[1271131200,null],[1272600000,2.7189999999999999],[1272686400,2.6389999999999998],[1272772800,2.6389999999999998],[1272859200,2.6389999999999998],[1272945600,2.6619999999999999],[1273032000,2.641],[1273118400,null],[1273291200,2.6389999999999998],[1273377600,2.6389999999999998],[1273464000,2.6389999999999998],[1273550400,2.7890000000000001],[1273636800,2.7749999999999999],[1273723200,2.8439999999999999],[1273809600,2.8180000000000001],[1273896000,2.7879999999999998],[1273982400,2.7879999999999998],[1274068800,2.7879999999999998],[1274155200,2.7909999999999999],[1274241600,2.794],[1274328000,2.7890000000000001],[1274414400,2.726],[1274500800,2.7770000000000001],[1274587200,2.7770000000000001],[1274673600,2.7770000000000001],[1274760000,2.7400000000000002],[1274846400,2.7799999999999998],[1274932800,2.8159999999999998],[1275019200,2.8439999999999999],[1275105600,2.8050000000000002],[1275192000,2.8050000000000002],[1275278400,2.8050000000000002],[1275364800,2.8050000000000002],[1275451200,2.7999999999999998],[1275537600,2.8889999999999998],[1275624000,2.8900000000000001],[1275710400,2.8530000000000002],[1275796800,2.8530000000000002],[1275883200,2.8530000000000002],[1275969600,2.7559999999999998],[1276056000,2.8610000000000002],[1276142400,2.8929999999999998],[1276228800,2.9969999999999999],[1276315200,3.052],[1276401600,3.052],[1276488000,3.052],[1276574400,3.0619999999999998],[1276660800,3.1259999999999999],[1276747200,3.097],[1276833600,3.077],[1276920000,3.0800000000000001],[1277006400,3.0800000000000001],[1277092800,3.0800000000000001],[1277179200,3.117],[1277265600,3.0640000000000001],[1277352000,3.101],[1277438400,3.0600000000000001],[1277524800,3.0619999999999998],[1277611200,3.0619999999999998],[1277697600,3.0619999999999998],[1277784000,3.0009999999999999],[1277870400,2.9289999999999998],[1277956800,2.9220000000000002],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"WCRX":{"name":"WCRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1251172800,2.6899999999999999],[1251259200,2.8330000000000002],[1251345600,2.8220000000000001],[1251432000,2.758],[1251518400,2.6850000000000001],[1251604800,2.6850000000000001],[1251691200,2.6850000000000001],[1251777600,2.669],[1251864000,2.6240000000000001],[1251950400,2.6389999999999998],[1252036800,2.698],[1252123200,2.6960000000000002],[1252209600,2.6960000000000002],[1252296000,2.6960000000000002],[1252382400,2.6960000000000002],[1252468800,2.641],[1252555200,2.6259999999999999],[1252641600,2.597],[1252728000,2.5590000000000002],[1252814400,2.5590000000000002],[1252900800,2.5590000000000002],[1252987200,2.5750000000000002],[1253073600,2.5270000000000001],[1253160000,null],[1253937600,2.552],[1254024000,2.552],[1254110400,2.552],[1254196800,2.548],[1254283200,2.6259999999999999],[1254369600,2.7200000000000002],[1254456000,2.6869999999999998],[1254542400,2.7629999999999999],[1254628800,2.7629999999999999],[1254715200,2.7629999999999999],[1254801600,2.8199999999999998],[1254888000,2.8239999999999998],[1254974400,2.891],[1255060800,2.9289999999999998],[1255147200,2.9129999999999998],[1255233600,2.9129999999999998],[1255320000,2.9129999999999998],[1255406400,2.9609999999999999],[1255492800,2.927],[1255579200,2.9089999999999998],[1255665600,2.8809999999999998],[1255752000,2.8700000000000001],[1255838400,2.8700000000000001],[1255924800,2.8700000000000001],[1256011200,2.8650000000000002],[1256097600,2.8239999999999998],[1256184000,2.831],[1256270400,2.9009999999999998],[1256356800,2.8359999999999999],[1256443200,2.8359999999999999],[1256529600,2.8359999999999999],[1256616000,2.8599999999999999],[1256702400,2.8450000000000002],[1256788800,2.839],[1256875200,2.8889999999999998],[1256961600,2.9849999999999999],[1257048000,2.9849999999999999],[1257138000,2.9849999999999999],[1257224400,3.0910000000000002],[1257310800,3.0609999999999999],[1257397200,3.028],[1257483600,3.0470000000000002],[1257570000,2.992],[1257656400,2.992],[1257742800,2.992],[1257829200,2.831],[1257915600,2.9020000000000001],[1258002000,2.9510000000000001],[1258088400,2.9660000000000002],[1258174800,2.9329999999999998],[1258261200,2.9329999999999998],[1258347600,2.9329999999999998],[1258434000,3.0169999999999999],[1258520400,3.0259999999999998],[1258606800,3.0350000000000001],[1258693200,2.9590000000000001],[1258779600,2.9510000000000001],[1258866000,2.9510000000000001],[1258952400,2.9510000000000001],[1259038800,2.9529999999999998],[1259125200,3.016],[1259211600,3.0409999999999999],[1259298000,3.0409999999999999],[1259384400,3.1269999999999998],[1259470800,3.1269999999999998],[1259557200,3.1269999999999998],[1259643600,3.1309999999999998],[1259730000,3.1920000000000002],[1259816400,3.2189999999999999],[1259902800,3.206],[1259989200,3.1749999999999998],[1260075600,3.1749999999999998],[1260162000,3.1749999999999998],[1260248400,3.1930000000000001],[1260334800,3.1659999999999999],[1260421200,3.2349999999999999],[1260507600,3.3210000000000002],[1260594000,3.3079999999999998],[1260680400,3.3079999999999998],[1260766800,3.3079999999999998],[1260853200,3.323],[1260939600,3.3940000000000001],[1261026000,3.3839999999999999],[1261112400,3.367],[1261198800,3.3780000000000001],[1261285200,3.3780000000000001],[1261371600,3.3780000000000001],[1261458000,3.3759999999999999],[1261544400,3.4289999999999998],[1261630800,3.4100000000000001],[1261717200,3.3809999999999998],[1261803600,3.3809999999999998],[1261890000,3.3809999999999998],[1261976400,3.3809999999999998],[1262062800,3.4100000000000001],[1262149200,3.3900000000000001],[1262235600,3.4140000000000001],[1262322000,3.4510000000000001],[1262408400,3.4510000000000001],[1262494800,3.4510000000000001],[1262581200,3.4510000000000001],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"BMS":{"name":"BMS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217390400,2.4140000000000001],[1217476800,2.448],[1217563200,2.4889999999999999],[1217649600,2.4910000000000001],[1217736000,2.4910000000000001],[1217822400,2.4910000000000001],[1217908800,2.5089999999999999],[1217995200,2.524],[1218081600,2.4830000000000001],[1218168000,2.492],[1218254400,2.5419999999999998],[1218340800,2.5419999999999998],[1218427200,2.5419999999999998],[1218513600,2.5259999999999998],[1218600000,2.5299999999999998],[1218686400,2.5289999999999999],[1218772800,null],[1219896000,2.4820000000000002],[1219982400,2.5030000000000001],[1220068800,2.484],[1220155200,2.484],[1220241600,2.484],[1220328000,2.484],[1220414400,2.536],[1220500800,null],[1220673600,2.4729999999999999],[1220760000,2.4729999999999999],[1220846400,2.4729999999999999],[1220932800,null],[1221537600,2.661],[1221624000,2.7229999999999999],[1221710400,2.7589999999999999],[1221796800,2.7240000000000002],[1221883200,null],[1223092800,2.6760000000000002],[1223179200,2.6760000000000002],[1223265600,2.6760000000000002],[1223352000,2.778],[1223438400,2.7999999999999998],[1223524800,2.9420000000000002],[1223611200,3.0030000000000001],[1223697600,3.0870000000000002],[1223784000,3.0870000000000002],[1223870400,3.0870000000000002],[1223956800,2.9199999999999999],[1224043200,2.8639999999999999],[1224129600,2.7839999999999998],[1224216000,null],[1224302400,2.8500000000000001],[1224388800,2.8500000000000001],[1224475200,2.8500000000000001],[1224561600,2.8660000000000001],[1224648000,null],[1224734400,3.0649999999999999],[1224820800,3.0859999999999999],[1224907200,3.1960000000000002],[1224993600,3.1960000000000002],[1225080000,3.1960000000000002],[1225166400,3.194],[1225252800,3.4540000000000002],[1225339200,3.2490000000000001],[1225425600,3.27],[1225512000,3.23],[1225598400,3.23],[1225688400,3.23],[1225774800,null],[1225861200,3.1099999999999999],[1225947600,3.1400000000000001],[1226034000,3.1709999999999998],[1226120400,3.222],[1226206800,3.222],[1226293200,3.222],[1226379600,3.2749999999999999],[1226466000,3.3620000000000001],[1226552400,3.4929999999999999],[1226638800,3.6419999999999999],[1226725200,3.657],[1226811600,3.657],[1226898000,3.657],[1226984400,3.6440000000000001],[1227070800,3.6720000000000002],[1227157200,3.7269999999999999],[1227243600,3.9319999999999999],[1227330000,4.2279999999999998],[1227416400,4.2279999999999998],[1227502800,4.2279999999999998],[1227589200,4.1799999999999997],[1227675600,4.109],[1227762000,3.944],[1227848400,3.944],[1227934800,3.96],[1228021200,3.96],[1228107600,3.96],[1228194000,3.9489999999999998],[1228280400,3.9500000000000002],[1228366800,3.895],[1228453200,3.8900000000000001],[1228539600,3.7749999999999999],[1228626000,3.7749999999999999],[1228712400,3.7749999999999999],[1228798800,3.7890000000000001],[1228885200,3.8439999999999999],[1228971600,3.8599999999999999],[1229058000,3.8399999999999999],[1229144400,3.835],[1229230800,3.835],[1229317200,3.835],[1229403600,3.956],[1229490000,3.9329999999999998],[1229576400,3.8929999999999998],[1229662800,3.754],[1229749200,3.7149999999999999],[1229835600,3.7149999999999999],[1229922000,3.7149999999999999],[1230008400,3.7200000000000002],[1230094800,3.6499999999999999],[1230181200,3.641],[1230267600,3.641],[1230354000,3.5790000000000002],[1230440400,3.5790000000000002],[1230526800,3.5790000000000002],[1230613200,3.577],[1230699600,3.5249999999999999],[1230786000,3.407],[1230872400,3.407],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"RRM":{"name":"RRM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1456549200,3.101],[1456635600,3.101],[1456722000,3.101],[1456808400,3.0760000000000001],[1456894800,3.0270000000000001],[1456981200,3.0019999999999998],[1457067600,2.9580000000000002],[1457154000,2.891],[1457240400,2.891],[1457326800,2.891],[1457413200,2.8069999999999999],[1457499600,2.9140000000000001],[1457586000,2.8889999999999998],[1457672400,2.9249999999999998],[1457758800,2.8959999999999999],[1457845200,2.8959999999999999],[1457928000,2.8959999999999999],[1458014400,2.879],[1458100800,2.9249999999999998],[1458187200,2.8679999999999999],[1458273600,2.8740000000000001],[1458360000,2.8410000000000002],[1458446400,2.8410000000000002],[1458532800,2.8410000000000002],[1458619200,2.8410000000000002],[1458705600,2.8660000000000001],[1458792000,2.9260000000000002],[1458878400,2.9350000000000001],[1458964800,2.9350000000000001],[1459051200,2.9350000000000001],[1459137600,2.9350000000000001],[1459224000,2.9180000000000001],[1459310400,2.8780000000000001],[1459396800,2.8999999999999999],[1459483200,2.8980000000000001],[1459569600,2.9220000000000002],[1459656000,2.9220000000000002],[1459742400,2.9220000000000002],[1459828800,2.964],[1459915200,2.9750000000000001],[1460001600,2.9510000000000001],[1460088000,3.0049999999999999],[1460174400,2.9980000000000002],[1460260800,2.9980000000000002],[1460347200,2.9980000000000002],[1460433600,2.9590000000000001],[1460520000,2.8929999999999998],[1460606400,2.8620000000000001],[1460692800,2.8660000000000001],[1460779200,2.859],[1460865600,2.859],[1460952000,2.859],[1461038400,2.8580000000000001],[1461124800,2.794],[1461211200,2.7709999999999999],[1461297600,2.7879999999999998],[1461384000,2.7869999999999999],[1461470400,2.7869999999999999],[1461556800,2.7869999999999999],[1461643200,2.806],[1461729600,2.7669999999999999],[1461816000,2.7599999999999998],[1461902400,2.7650000000000001],[1461988800,2.806],[1462075200,2.806],[1462161600,2.806],[1462248000,2.8130000000000002],[1462334400,2.8660000000000001],[1462420800,2.907],[1462507200,2.907],[1462593600,2.8999999999999999],[1462680000,2.8999999999999999],[1462766400,2.8999999999999999],[1462852800,2.9300000000000002],[1462939200,2.9380000000000002],[1463025600,2.9249999999999998],[1463112000,2.9470000000000001],[1463198400,2.9470000000000001],[1463284800,2.9470000000000001],[1463371200,2.9470000000000001],[1463457600,2.919],[1463544000,2.9340000000000002],[1463630400,2.9510000000000001],[1463716800,2.9820000000000002],[1463803200,2.9430000000000001],[1463889600,2.9430000000000001],[1463976000,2.9430000000000001],[1464062400,2.9460000000000002],[1464148800,2.923],[1464235200,2.8759999999999999],[1464321600,2.7970000000000002],[1464408000,2.859],[1464494400,2.859],[1464580800,2.859],[1464667200,2.859],[1464753600,2.8809999999999998],[1464840000,2.8690000000000002],[1464926400,2.8620000000000001],[1465012800,2.851],[1465099200,2.851],[1465185600,2.851],[1465272000,2.835],[1465358400,2.8260000000000001],[1465444800,2.7839999999999998],[1465531200,2.823],[1465617600,2.891],[1465704000,2.891],[1465790400,2.891],[1465876800,2.9089999999999998],[1465963200,2.9380000000000002],[1466049600,2.9550000000000001],[1466136000,2.9409999999999998],[1466222400,2.9169999999999998],[1466308800,2.9169999999999998],[1466395200,2.9169999999999998],[1466481600,2.8940000000000001],[1466568000,2.8740000000000001],[1466654400,2.8839999999999999],[1466740800,2.8210000000000002],[1466827200,2.944],[1466913600,2.944],[1467000000,2.944],[1467086400,3.0259999999999998],[1467172800,2.9780000000000002],[1467259200,2.9529999999999998],[1467345600,2.9100000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"AU":{"name":"AU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404878400,2.0489999999999999],[1404964800,2.1200000000000001],[1405051200,2.0859999999999999],[1405137600,2.1640000000000001],[1405224000,2.1640000000000001],[1405310400,2.1640000000000001],[1405396800,2.0960000000000001],[1405483200,null],[1405656000,2.1579999999999999],[1405742400,null],[1406001600,2.1629999999999998],[1406088000,2.1160000000000001],[1406174400,null],[1407816000,2.1339999999999999],[1407902400,null],[1420261200,2.0790000000000002],[1420347600,2.0790000000000002],[1420434000,2.0790000000000002],[1420520400,2.181],[1420606800,2.3359999999999999],[1420693200,2.2799999999999998],[1420779600,2.2679999999999998],[1420866000,2.4279999999999999],[1420952400,2.4279999999999999],[1421038800,2.4279999999999999],[1421125200,2.5680000000000001],[1421211600,2.5019999999999998],[1421298000,2.5009999999999999],[1421384400,2.6629999999999998],[1421470800,2.6160000000000001],[1421557200,2.6160000000000001],[1421643600,2.6160000000000001],[1421730000,2.6160000000000001],[1421816400,2.7229999999999999],[1421902800,2.681],[1421989200,2.6499999999999999],[1422075600,2.5619999999999998],[1422162000,2.5619999999999998],[1422248400,2.5619999999999998],[1422334800,2.5539999999999998],[1422421200,2.7170000000000001],[1422507600,2.6960000000000002],[1422594000,2.6880000000000002],[1422680400,2.9249999999999998],[1422766800,2.9249999999999998],[1422853200,2.9249999999999998],[1422939600,2.9910000000000001],[1423026000,2.9430000000000001],[1423112400,2.9540000000000002],[1423198800,2.9630000000000001],[1423285200,2.823],[1423371600,2.823],[1423458000,2.823],[1423544400,2.8660000000000001],[1423630800,2.8029999999999999],[1423717200,2.726],[1423803600,2.734],[1423890000,2.7970000000000002],[1423976400,2.7970000000000002],[1424062800,2.7970000000000002],[1424149200,2.7970000000000002],[1424235600,2.6869999999999998],[1424322000,2.7170000000000001],[1424408400,2.617],[1424494800,2.5790000000000002],[1424581200,2.5790000000000002],[1424667600,2.5790000000000002],[1424754000,2.5630000000000002],[1424840400,2.5019999999999998],[1424926800,2.5089999999999999],[1425013200,2.5030000000000001],[1425099600,2.5289999999999999],[1425186000,2.5289999999999999],[1425272400,2.5289999999999999],[1425358800,2.4420000000000002],[1425445200,2.3809999999999998],[1425531600,2.3740000000000001],[1425618000,2.3420000000000001],[1425704400,2.2000000000000002],[1425790800,2.2000000000000002],[1425873600,2.2000000000000002],[1425960000,null],[1427169600,2.2080000000000002],[1427256000,null],[1427428800,2.2679999999999998],[1427515200,null],[1428379200,2.222],[1428465600,null],[1428724800,2.2440000000000002],[1428811200,2.2440000000000002],[1428897600,2.2440000000000002],[1428984000,2.2679999999999998],[1429070400,2.3929999999999998],[1429156800,2.4950000000000001],[1429243200,2.4609999999999999],[1429329600,2.516],[1429416000,2.516],[1429502400,2.516],[1429588800,2.5419999999999998],[1429675200,2.5270000000000001],[1429761600,2.4430000000000001],[1429848000,2.4369999999999998],[1429934400,2.3370000000000002],[1430020800,2.3370000000000002],[1430107200,2.3370000000000002],[1430193600,2.4129999999999998],[1430280000,2.5169999999999999],[1430366400,2.5640000000000001],[1430452800,2.524],[1430539200,2.5110000000000001],[1430625600,2.5110000000000001],[1430712000,2.5110000000000001],[1430798400,2.5139999999999998],[1430884800,2.5470000000000002],[1430971200,2.4700000000000002],[1431057600,2.48],[1431144000,2.4689999999999999],[1431230400,2.4689999999999999],[1431316800,2.4689999999999999],[1431403200,2.4460000000000002],[1431489600,2.423],[1431576000,2.4289999999999998],[1431662400,2.456],[1431748800,2.3700000000000001],[1431835200,2.3700000000000001],[1431921600,2.3700000000000001],[1432008000,2.3460000000000001],[1432094400,null]],"color":"","scatterMarkerSymbol":"none"},"NJ":{"name":"NJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310616000,2.081],[1310702400,2.1120000000000001],[1310788800,null],[1311739200,2.1800000000000002],[1311825600,2.2410000000000001],[1311912000,2.2229999999999999],[1311998400,2.2410000000000001],[1312084800,2.2410000000000001],[1312171200,2.2410000000000001],[1312257600,2.2069999999999999],[1312344000,2.1890000000000001],[1312430400,2.1709999999999998],[1312516800,null],[1374811200,2.3119999999999998],[1374897600,2.2690000000000001],[1374984000,2.2690000000000001],[1375070400,2.2690000000000001],[1375156800,null],[1375243200,2.27],[1375329600,null],[1375416000,2.2850000000000001],[1375502400,2.319],[1375588800,2.319],[1375675200,2.319],[1375761600,null],[1375848000,2.3199999999999998],[1375934400,null],[1376971200,2.319],[1377057600,2.2850000000000001],[1377144000,2.226],[1377230400,null],[1380340800,2.2669999999999999],[1380427200,2.2669999999999999],[1380513600,2.2669999999999999],[1380600000,2.2890000000000001],[1380686400,2.258],[1380772800,2.2330000000000001],[1380859200,2.2519999999999998],[1380945600,2.2879999999999998],[1381032000,2.2879999999999998],[1381118400,2.2879999999999998],[1381204800,2.3199999999999998],[1381291200,2.2599999999999998],[1381377600,2.3090000000000002],[1381464000,2.3359999999999999],[1381550400,2.3149999999999999],[1381636800,2.3149999999999999],[1381723200,2.3149999999999999],[1381809600,null],[1382068800,2.3199999999999998],[1382155200,2.3330000000000002],[1382241600,2.3330000000000002],[1382328000,2.3330000000000002],[1382414400,2.3919999999999999],[1382500800,2.3980000000000001],[1382587200,2.4590000000000001],[1382673600,2.448],[1382760000,2.4740000000000002],[1382846400,2.4740000000000002],[1382932800,2.4740000000000002],[1383019200,2.464],[1383105600,2.448],[1383192000,2.4529999999999998],[1383278400,2.5920000000000001],[1383364800,2.5609999999999999],[1383451200,2.5609999999999999],[1383541200,2.5609999999999999],[1383627600,2.5569999999999999],[1383714000,2.5139999999999998],[1383800400,2.536],[1383886800,2.5179999999999998],[1383973200,2.4750000000000001],[1384059600,2.4750000000000001],[1384146000,2.4750000000000001],[1384232400,2.476],[1384318800,2.484],[1384405200,2.452],[1384491600,2.4460000000000002],[1384578000,2.4660000000000002],[1384664400,2.4660000000000002],[1384750800,2.4660000000000002],[1384837200,null],[1384923600,2.4260000000000002],[1385010000,2.4780000000000002],[1385096400,null],[1385182800,2.4969999999999999],[1385269200,2.4969999999999999],[1385355600,2.4969999999999999],[1385442000,null],[1385528400,2.4710000000000001],[1385614800,2.4809999999999999],[1385701200,2.4809999999999999],[1385787600,2.4900000000000002],[1385874000,2.4900000000000002],[1385960400,2.4900000000000002],[1386046800,null],[1390626000,2.2429999999999999],[1390712400,2.2429999999999999],[1390798800,2.2429999999999999],[1390885200,2.2440000000000002],[1390971600,2.1880000000000002],[1391058000,2.1920000000000002],[1391144400,2.2349999999999999],[1391230800,2.2189999999999999],[1391317200,2.2189999999999999],[1391403600,2.2189999999999999],[1391490000,2.2250000000000001],[1391576400,2.1579999999999999],[1391662800,2.2349999999999999],[1391749200,2.254],[1391835600,2.3100000000000001],[1391922000,2.3100000000000001],[1392008400,2.3100000000000001],[1392094800,2.3759999999999999],[1392181200,2.3769999999999998],[1392267600,2.448],[1392354000,2.3700000000000001],[1392440400,2.27],[1392526800,2.27],[1392613200,2.27],[1392699600,2.27],[1392786000,2.3119999999999998],[1392872400,2.2959999999999998],[1392958800,2.2749999999999999],[1393045200,null],[1393390800,2.2759999999999998],[1393477200,2.2989999999999999],[1393563600,2.3050000000000002],[1393650000,null]],"color":"","scatterMarkerSymbol":"none"},"PTEC":{"name":"PTEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,2.1560000000000001],[1247198400,null],[1251950400,2.4199999999999999],[1252036800,null],[1262667600,2.1160000000000001],[1262754000,2.1040000000000001],[1262840400,2.2890000000000001],[1262926800,2.2130000000000001],[1263013200,2.2599999999999998],[1263099600,2.2599999999999998],[1263186000,2.2599999999999998],[1263272400,2.1899999999999999],[1263358800,2.2850000000000001],[1263445200,2.3109999999999999],[1263531600,2.3220000000000001],[1263618000,2.2389999999999999],[1263704400,2.2389999999999999],[1263790800,2.2389999999999999],[1263877200,2.2389999999999999],[1263963600,2.21],[1264050000,2.1709999999999998],[1264136400,null],[1264654800,2.238],[1264741200,null],[1264827600,2.2290000000000001],[1264914000,2.2290000000000001],[1265000400,2.2290000000000001],[1265086800,2.2509999999999999],[1265173200,2.2290000000000001],[1265259600,2.2589999999999999],[1265346000,2.254],[1265432400,null],[1279339200,2.1379999999999999],[1279425600,2.1379999999999999],[1279512000,2.1379999999999999],[1279598400,2.1419999999999999],[1279684800,null],[1282190400,2.4830000000000001],[1282276800,2.5249999999999999],[1282363200,2.5249999999999999],[1282449600,2.5249999999999999],[1282536000,2.5249999999999999],[1282622400,2.5459999999999998],[1282708800,2.5489999999999999],[1282795200,2.5339999999999998],[1282881600,2.5609999999999999],[1282968000,2.5070000000000001],[1283054400,2.5070000000000001],[1283140800,2.5070000000000001],[1283227200,2.6709999999999998],[1283313600,2.7090000000000001],[1283400000,2.6499999999999999],[1283486400,2.6970000000000001],[1283572800,2.649],[1283659200,2.649],[1283745600,2.649],[1283832000,2.649],[1283918400,2.7010000000000001],[1284004800,2.6899999999999999],[1284091200,2.6880000000000002],[1284177600,2.669],[1284264000,2.669],[1284350400,2.669],[1284436800,2.6019999999999999],[1284523200,2.5579999999999998],[1284609600,2.5569999999999999],[1284696000,2.6110000000000002],[1284782400,2.605],[1284868800,2.605],[1284955200,2.605],[1285041600,2.5289999999999999],[1285128000,2.5009999999999999],[1285214400,2.488],[1285300800,2.548],[1285387200,2.48],[1285473600,2.48],[1285560000,2.48],[1285646400,2.4940000000000002],[1285732800,2.4660000000000002],[1285819200,2.4399999999999999],[1285905600,2.4350000000000001],[1285992000,2.4300000000000002],[1286078400,2.4300000000000002],[1286164800,2.4300000000000002],[1286251200,2.456],[1286337600,2.3999999999999999],[1286424000,2.3969999999999998],[1286510400,2.431],[1286596800,2.3809999999999998],[1286683200,2.3809999999999998],[1286769600,2.3809999999999998],[1286856000,2.3399999999999999],[1286942400,2.3639999999999999],[1287028800,null],[1287547200,2.3620000000000001],[1287633600,null],[1287720000,2.4670000000000001],[1287806400,2.4820000000000002],[1287892800,2.4820000000000002],[1287979200,2.4820000000000002],[1288065600,2.4569999999999999],[1288152000,2.472],[1288238400,2.484],[1288324800,2.4590000000000001],[1288411200,2.4630000000000001],[1288497600,2.4630000000000001],[1288584000,2.4630000000000001],[1288670400,2.5539999999999998],[1288756800,2.5219999999999998],[1288843200,2.504],[1288929600,2.4630000000000001],[1289016000,2.452],[1289102400,2.452],[1289192400,2.452],[1289278800,null],[1289365200,2.4350000000000001],[1289451600,2.419],[1289538000,2.4169999999999998],[1289624400,2.448],[1289710800,2.448],[1289797200,2.448],[1289883600,2.4420000000000002],[1289970000,2.4849999999999999],[1290056400,2.48],[1290142800,null],[1290229200,2.4220000000000002],[1290315600,2.4220000000000002],[1290402000,2.4220000000000002],[1290488400,null]],"color":"","scatterMarkerSymbol":"none"},"KFRC":{"name":"KFRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,2.3130000000000002],[1123214400,2.3450000000000002],[1123300800,2.3159999999999998],[1123387200,2.3159999999999998],[1123473600,2.3159999999999998],[1123560000,2.3860000000000001],[1123646400,2.4590000000000001],[1123732800,2.4500000000000002],[1123819200,2.4380000000000002],[1123905600,2.4420000000000002],[1123992000,2.4420000000000002],[1124078400,2.4420000000000002],[1124164800,2.3679999999999999],[1124251200,2.27],[1124337600,2.3559999999999999],[1124424000,2.2759999999999998],[1124510400,2.2370000000000001],[1124596800,2.2370000000000001],[1124683200,2.2370000000000001],[1124769600,2.282],[1124856000,2.2280000000000002],[1124942400,2.298],[1125028800,2.379],[1125115200,2.2999999999999998],[1125201600,2.2999999999999998],[1125288000,2.2999999999999998],[1125374400,2.3119999999999998],[1125460800,null],[1125547200,2.3410000000000002],[1125633600,2.3319999999999999],[1125720000,null],[1126065600,2.3330000000000002],[1126152000,2.3740000000000001],[1126238400,2.4340000000000002],[1126324800,2.4929999999999999],[1126411200,2.4929999999999999],[1126497600,2.4929999999999999],[1126584000,2.6160000000000001],[1126670400,2.5350000000000001],[1126756800,2.4510000000000001],[1126843200,2.3879999999999999],[1126929600,2.3759999999999999],[1127016000,2.3759999999999999],[1127102400,2.3759999999999999],[1127188800,2.423],[1127275200,null],[1129608000,2.456],[1129694400,2.5],[1129780800,2.5699999999999998],[1129867200,2.5819999999999999],[1129953600,2.6549999999999998],[1130040000,2.6549999999999998],[1130126400,2.6549999999999998],[1130212800,2.6280000000000001],[1130299200,2.524],[1130385600,2.5800000000000001],[1130472000,2.4980000000000002],[1130558400,2.5219999999999998],[1130644800,2.5219999999999998],[1130734800,2.5219999999999998],[1130821200,2.5790000000000002],[1130907600,2.548],[1130994000,2.6720000000000002],[1131080400,2.7480000000000002],[1131166800,2.71],[1131253200,2.71],[1131339600,2.71],[1131426000,2.7589999999999999],[1131512400,2.7050000000000001],[1131598800,2.6779999999999999],[1131685200,2.7410000000000001],[1131771600,2.794],[1131858000,2.794],[1131944400,2.794],[1132030800,2.7549999999999999],[1132117200,2.7589999999999999],[1132203600,2.766],[1132290000,2.8090000000000002],[1132376400,2.8519999999999999],[1132462800,2.8519999999999999],[1132549200,2.8519999999999999],[1132635600,2.9329999999999998],[1132722000,2.8370000000000002],[1132808400,2.7440000000000002],[1132894800,2.7440000000000002],[1132981200,2.7829999999999999],[1133067600,2.7829999999999999],[1133154000,2.7829999999999999],[1133240400,2.8239999999999998],[1133326800,2.8330000000000002],[1133413200,2.7709999999999999],[1133499600,2.734],[1133586000,2.7389999999999999],[1133672400,2.7389999999999999],[1133758800,2.7389999999999999],[1133845200,2.6850000000000001],[1133931600,2.7050000000000001],[1134018000,2.706],[1134104400,2.7080000000000002],[1134190800,2.6709999999999998],[1134277200,2.6709999999999998],[1134363600,2.6709999999999998],[1134450000,2.7040000000000002],[1134536400,2.6629999999999998],[1134622800,2.7530000000000001],[1134709200,2.7160000000000002],[1134795600,2.706],[1134882000,2.706],[1134968400,2.706],[1135054800,2.706],[1135141200,2.681],[1135227600,2.6989999999999998],[1135314000,2.6339999999999999],[1135400400,2.6070000000000002],[1135486800,2.6070000000000002],[1135573200,2.6070000000000002],[1135659600,2.6070000000000002],[1135746000,null],[1135832400,2.5590000000000002],[1135918800,null],[1136610000,2.1349999999999998],[1136696400,2.1349999999999998],[1136782800,2.1349999999999998],[1136869200,null],[1138338000,2.2509999999999999],[1138424400,null],[1183694400,2.0630000000000002],[1183780800,null],[1184040000,2.1110000000000002],[1184126400,null]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736398800,2.0830000000000002],[1736485200,2.0830000000000002],[1736571600,null],[1737176400,2.133],[1737262800,2.133],[1737349200,2.133],[1737435600,2.133],[1737522000,2.4670000000000001],[1737608400,2.613],[1737694800,2.7029999999999998],[1737781200,2.593],[1737867600,2.593],[1737954000,2.593],[1738040400,2.577],[1738126800,2.5529999999999999],[1738213200,2.3580000000000001],[1738299600,2.419],[1738386000,2.3450000000000002],[1738472400,2.3450000000000002],[1738558800,2.3450000000000002],[1738645200,2.2360000000000002],[1738731600,2.2930000000000001],[1738818000,2.2989999999999999],[1738904400,2.3010000000000002],[1738990800,2.2690000000000001],[1739077200,2.2690000000000001],[1739163600,2.2690000000000001],[1739250000,2.3180000000000001],[1739336400,null],[1739509200,2.444],[1739595600,2.3860000000000001],[1739682000,2.3860000000000001],[1739768400,2.3860000000000001],[1739854800,2.3860000000000001],[1739941200,2.3439999999999999],[1740027600,2.399],[1740114000,2.5600000000000001],[1740200400,2.4889999999999999],[1740286800,2.4889999999999999],[1740373200,2.4889999999999999],[1740459600,null],[1740805200,2.3799999999999999],[1740891600,2.3799999999999999],[1740978000,2.3799999999999999],[1741064400,null],[1741838400,2.355],[1741924800,2.3029999999999999],[1742011200,2.4399999999999999],[1742097600,2.4399999999999999],[1742184000,2.4399999999999999],[1742270400,2.3340000000000001],[1742356800,2.3119999999999998],[1742443200,2.3319999999999999],[1742529600,2.27],[1742616000,2.2970000000000002],[1742702400,2.2970000000000002],[1742788800,2.2970000000000002],[1742875200,2.3660000000000001],[1742961600,2.3180000000000001],[1743048000,2.2999999999999998],[1743134400,2.3900000000000001],[1743220800,2.419],[1743307200,2.419],[1743393600,2.419],[1743480000,2.3279999999999998],[1743566400,null],[1743652800,2.4390000000000001],[1743739200,2.363],[1743825600,null],[1744344000,2.6459999999999999],[1744430400,3.0059999999999998],[1744516800,3.0059999999999998],[1744603200,3.0059999999999998],[1744689600,3.3380000000000001],[1744776000,3.1499999999999999],[1744862400,2.988],[1744948800,3.165],[1745035200,3.165],[1745121600,3.165],[1745208000,3.165],[1745294400,3.2749999999999999],[1745380800,3.4769999999999999],[1745467200,4.1520000000000001],[1745553600,4.4889999999999999],[1745640000,2.9100000000000001],[1745726400,2.9100000000000001],[1745812800,2.9100000000000001],[1745899200,2.988],[1745985600,2.9289999999999998],[1746072000,2.9940000000000002],[1746158400,3.069],[1746244800,3.4169999999999998],[1746331200,3.4169999999999998],[1746417600,3.4169999999999998],[1746504000,3.4470000000000001],[1746590400,2.98],[1746676800,2.9969999999999999],[1746763200,3.0230000000000001],[1746849600,2.9369999999999998],[1746936000,2.9369999999999998],[1747022400,2.9369999999999998],[1747108800,3.02],[1747195200,2.9340000000000002],[1747281600,2.722],[1747368000,2.7549999999999999],[1747454400,2.8290000000000002],[1747540800,2.8290000000000002],[1747627200,2.8290000000000002],[1747713600,2.855],[1747800000,2.891],[1747886400,3.0750000000000002],[1747972800,3.1099999999999999],[1748059200,3.1120000000000001],[1748145600,3.1120000000000001],[1748232000,3.1120000000000001],[1748318400,3.1120000000000001],[1748404800,3.0110000000000001],[1748491200,3.0720000000000001],[1748577600,3.0859999999999999],[1748664000,null],[1749614400,2.5630000000000002],[1749700800,null],[1750305600,2.4020000000000001],[1750392000,2.4020000000000001],[1750478400,2.4620000000000002],[1750564800,2.4620000000000002],[1750651200,2.4620000000000002],[1750737600,2.431],[1750824000,2.4630000000000001],[1750910400,2.5190000000000001],[1750996800,null]],"color":"","scatterMarkerSymbol":"none"},"SWBI":{"name":"SWBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1235192400,3.081],[1235278800,3.081],[1235365200,3.081],[1235451600,3.4620000000000002],[1235538000,3.9100000000000001],[1235624400,4.2690000000000001],[1235710800,4.0800000000000001],[1235797200,4.2480000000000002],[1235883600,4.2480000000000002],[1235970000,4.2480000000000002],[1236056400,3.8919999999999999],[1236142800,4.0730000000000004],[1236229200,4.3399999999999999],[1236315600,4.6760000000000002],[1236402000,5.5469999999999997],[1236488400,5.5469999999999997],[1236571200,5.5469999999999997],[1236657600,5.593],[1236744000,5.1239999999999997],[1236830400,4.7699999999999996],[1236916800,5.2380000000000004],[1237003200,5.6879999999999997],[1237089600,5.6879999999999997],[1237176000,5.6879999999999997],[1237262400,5.7530000000000001],[1237348800,6.0430000000000001],[1237435200,5.8040000000000003],[1237521600,5.8940000000000001],[1237608000,5.9189999999999996],[1237694400,5.9189999999999996],[1237780800,5.9189999999999996],[1237867200,6.0999999999999996],[1237953600,6.0640000000000001],[1238040000,6.4969999999999999],[1238126400,6.4950000000000001],[1238212800,5.8550000000000004],[1238299200,5.8550000000000004],[1238385600,5.8550000000000004],[1238472000,6.0419999999999998],[1238558400,5.9560000000000004],[1238644800,5.3689999999999998],[1238731200,5.4429999999999996],[1238817600,5.4850000000000003],[1238904000,5.4850000000000003],[1238990400,5.4850000000000003],[1239076800,5.3159999999999998],[1239163200,5.2530000000000001],[1239249600,5.4349999999999996],[1239336000,5.6029999999999998],[1239422400,5.6029999999999998],[1239508800,5.6029999999999998],[1239595200,5.6029999999999998],[1239681600,5.6710000000000003],[1239768000,5.4640000000000004],[1239854400,5.5899999999999999],[1239940800,5.6269999999999998],[1240027200,5.5700000000000003],[1240113600,5.5700000000000003],[1240200000,5.5700000000000003],[1240286400,5.6230000000000002],[1240372800,5.6520000000000001],[1240459200,5.5839999999999996],[1240545600,5.4969999999999999],[1240632000,5.5270000000000001],[1240718400,5.5270000000000001],[1240804800,5.5270000000000001],[1240891200,5.5170000000000003],[1240977600,5.5599999999999996],[1241064000,5.8579999999999997],[1241150400,5.7770000000000001],[1241236800,5.6210000000000004],[1241323200,5.6210000000000004],[1241409600,5.6210000000000004],[1241496000,5.6070000000000002],[1241582400,5.7000000000000002],[1241668800,5.6520000000000001],[1241755200,4.9649999999999999],[1241841600,4.8230000000000004],[1241928000,4.8230000000000004],[1242014400,4.8230000000000004],[1242100800,4.4729999999999999],[1242187200,4.5279999999999996],[1242273600,3.9369999999999998],[1242360000,4.2530000000000001],[1242446400,4.4489999999999998],[1242532800,4.4489999999999998],[1242619200,4.4489999999999998],[1242705600,4.3399999999999999],[1242792000,4.3780000000000001],[1242878400,4.2729999999999997],[1242964800,4.1619999999999999],[1243051200,4.1289999999999996],[1243137600,4.1289999999999996],[1243224000,4.1289999999999996],[1243310400,4.1289999999999996],[1243396800,4.1609999999999996],[1243483200,4.2270000000000003],[1243569600,4.0609999999999999],[1243656000,4.0389999999999997],[1243742400,4.0389999999999997],[1243828800,4.0389999999999997],[1243915200,3.996],[1244001600,4.0069999999999997],[1244088000,3.855],[1244174400,3.6419999999999999],[1244260800,3.4790000000000001],[1244347200,3.4790000000000001],[1244433600,3.4790000000000001],[1244520000,3.581],[1244606400,3.5430000000000001],[1244692800,3.5230000000000001],[1244779200,3.5139999999999998],[1244865600,3.5049999999999999],[1244952000,3.5049999999999999],[1245038400,3.5049999999999999],[1245124800,3.427],[1245211200,3.6509999999999998],[1245297600,3.6240000000000001],[1245384000,3.665],[1245470400,4.4089999999999998],[1245556800,4.4089999999999998],[1245643200,4.4089999999999998],[1245729600,4.3520000000000003],[1245816000,4.1769999999999996],[1245902400,3.988],[1245988800,3.859],[1246075200,4.4130000000000003],[1246161600,4.4130000000000003],[1246248000,4.4130000000000003],[1246334400,4.117],[1246420800,4.2130000000000001],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FCNB":{"name":"FCNB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962942400,2.1230000000000002],[963028800,2.145],[963115200,2.145],[963201600,2.145],[963288000,null],[964065600,2.2679999999999998],[964152000,null],[964584000,2.351],[964670400,2.5289999999999999],[964756800,null],[965361600,2.4049999999999998],[965448000,2.4729999999999999],[965534400,2.4729999999999999],[965620800,2.4729999999999999],[965707200,2.4590000000000001],[965793600,2.4329999999999998],[965880000,2.427],[965966400,2.48],[966052800,2.492],[966139200,2.492],[966225600,2.492],[966312000,2.4449999999999998],[966398400,2.4380000000000002],[966484800,2.411],[966571200,2.4089999999999998],[966657600,null],[968904000,2.5219999999999998],[968990400,2.5539999999999998],[969076800,2.5249999999999999],[969163200,2.5249999999999999],[969249600,2.5249999999999999],[969336000,2.532],[969422400,2.5259999999999998],[969508800,null],[969681600,2.5609999999999999],[969768000,2.5609999999999999],[969854400,2.5609999999999999],[969940800,2.5910000000000002],[970027200,2.6800000000000002],[970113600,2.6800000000000002],[970200000,2.71],[970286400,2.6389999999999998],[970372800,2.6389999999999998],[970459200,2.6389999999999998],[970545600,2.7120000000000002],[970632000,2.742],[970718400,2.71],[970804800,2.7109999999999999],[970891200,2.653],[970977600,2.653],[971064000,2.653],[971150400,2.6429999999999998],[971236800,2.5529999999999999],[971323200,2.5209999999999999],[971409600,null],[971496000,2.6389999999999998],[971582400,2.6389999999999998],[971668800,2.6389999999999998],[971755200,2.6309999999999998],[971841600,2.5990000000000002],[971928000,null],[972014400,2.6850000000000001],[972100800,null],[972446400,2.6339999999999999],[972532800,2.754],[972619200,2.7120000000000002],[972705600,2.7709999999999999],[972792000,2.7709999999999999],[972882000,2.7709999999999999],[972968400,2.802],[973054800,2.8149999999999999],[973141200,2.819],[973227600,2.8700000000000001],[973314000,2.8490000000000002],[973400400,2.8490000000000002],[973486800,2.8490000000000002],[973573200,2.8359999999999999],[973659600,2.8119999999999998],[973746000,2.8170000000000002],[973832400,2.895],[973918800,2.9129999999999998],[974005200,2.9129999999999998],[974091600,2.9129999999999998],[974178000,2.8530000000000002],[974264400,2.8479999999999999],[974350800,2.806],[974437200,2.8100000000000001],[974523600,2.7709999999999999],[974610000,2.7709999999999999],[974696400,2.7709999999999999],[974782800,2.7719999999999998],[974869200,2.7930000000000001],[974955600,2.8399999999999999],[975042000,2.8399999999999999],[975128400,2.819],[975214800,2.819],[975301200,2.819],[975387600,2.8849999999999998],[975474000,3.0310000000000001],[975560400,3.1120000000000001],[975646800,3.2330000000000001],[975733200,3.194],[975819600,3.194],[975906000,3.194],[975992400,3.1869999999999998],[976078800,3.222],[976165200,3.1419999999999999],[976251600,3.2959999999999998],[976338000,3.387],[976424400,3.387],[976510800,3.387],[976597200,3.339],[976683600,3.2810000000000001],[976770000,3.3719999999999999],[976856400,3.3029999999999999],[976942800,3.3759999999999999],[977029200,3.3759999999999999],[977115600,3.3759999999999999],[977202000,3.5329999999999999],[977288400,3.613],[977374800,3.6840000000000002],[977461200,3.6739999999999999],[977547600,3.794],[977634000,3.794],[977720400,3.794],[977806800,3.794],[977893200,3.839],[977979600,3.831],[978066000,3.7749999999999999],[978152400,3.6699999999999999],[978238800,3.6699999999999999],[978325200,3.6699999999999999],[978411600,3.6699999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1469073600,2.2130000000000001],[1469160000,2.2250000000000001],[1469246400,2.3159999999999998],[1469332800,2.3159999999999998],[1469419200,2.3159999999999998],[1469505600,2.3069999999999999],[1469592000,null],[1469678400,2.3119999999999998],[1469764800,2.3570000000000002],[1469851200,2.2890000000000001],[1469937600,2.2890000000000001],[1470024000,2.2890000000000001],[1470110400,2.327],[1470196800,null],[1471924800,2.3730000000000002],[1472011200,null],[1472184000,2.3410000000000002],[1472270400,2.367],[1472356800,2.367],[1472443200,2.367],[1472529600,2.3620000000000001],[1472616000,2.3660000000000001],[1472702400,2.4140000000000001],[1472788800,2.4900000000000002],[1472875200,2.5019999999999998],[1472961600,2.5019999999999998],[1473048000,2.5019999999999998],[1473134400,2.5019999999999998],[1473220800,2.464],[1473307200,2.4060000000000001],[1473393600,2.3580000000000001],[1473480000,2.3879999999999999],[1473566400,2.3879999999999999],[1473652800,2.3879999999999999],[1473739200,2.4159999999999999],[1473825600,2.4529999999999998],[1473912000,null],[1474344000,2.5190000000000001],[1474430400,null],[1476331200,2.536],[1476417600,null],[1479531600,2.8330000000000002],[1479618000,2.8330000000000002],[1479704400,2.8330000000000002],[1479790800,2.7879999999999998],[1479877200,2.79],[1479963600,2.7639999999999998],[1480050000,2.7639999999999998],[1480136400,null],[1510722000,2.3570000000000002],[1510808400,null],[1511326800,2.6480000000000001],[1511413200,2.6899999999999999],[1511499600,2.6899999999999999],[1511586000,2.681],[1511672400,2.681],[1511758800,2.681],[1511845200,2.6419999999999999],[1511931600,2.613],[1512018000,2.496],[1512104400,null],[1512536400,2.4940000000000002],[1512622800,2.4969999999999999],[1512709200,null],[1559707200,2.472],[1559793600,2.4710000000000001],[1559880000,2.5209999999999999],[1559966400,2.569],[1560052800,2.569],[1560139200,2.569],[1560225600,2.6000000000000001],[1560312000,2.6240000000000001],[1560398400,2.585],[1560484800,2.5830000000000002],[1560571200,2.556],[1560657600,2.556],[1560744000,2.556],[1560830400,2.5350000000000001],[1560916800,2.5910000000000002],[1561003200,null],[1561435200,2.5049999999999999],[1561521600,2.4630000000000001],[1561608000,null],[1563249600,2.1480000000000001],[1563336000,2.121],[1563422400,2.1589999999999998],[1563508800,2.1880000000000002],[1563595200,2.1600000000000001],[1563681600,2.1600000000000001],[1563768000,2.1600000000000001],[1563854400,2.1709999999999998],[1563940800,2.21],[1564027200,2.2530000000000001],[1564113600,2.3050000000000002],[1564200000,2.3029999999999999],[1564286400,2.3029999999999999],[1564372800,2.3029999999999999],[1564459200,2.3119999999999998],[1564545600,2.258],[1564632000,2.2189999999999999],[1564718400,2.198],[1564804800,2.161],[1564891200,2.161],[1564977600,2.161],[1565064000,null],[1565150400,2.1440000000000001],[1565236800,2.1800000000000002],[1565323200,2.202],[1565409600,2.165],[1565496000,2.165],[1565582400,2.165],[1565668800,null],[1565755200,2.2090000000000001],[1565841600,2.2549999999999999],[1565928000,null],[1566014400,2.2429999999999999],[1566100800,2.2429999999999999],[1566187200,2.2429999999999999],[1566273600,null],[1590811200,2.7669999999999999],[1590897600,2.7669999999999999],[1590984000,2.7669999999999999],[1591070400,null],[1591156800,2.8730000000000002],[1591243200,2.9550000000000001],[1591329600,2.9510000000000001],[1591416000,null],[1593057600,2.6520000000000001],[1593144000,2.6349999999999998],[1593230400,2.6320000000000001],[1593316800,2.6320000000000001],[1593403200,2.6320000000000001],[1593489600,2.6309999999999998],[1593576000,2.718],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"URTY":{"name":"URTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1479963600,2.7410000000000001],[1480050000,2.7410000000000001],[1480136400,2.7360000000000002],[1480222800,2.7360000000000002],[1480309200,2.7360000000000002],[1480395600,null],[1481173200,2.8140000000000001],[1481259600,2.9359999999999999],[1481346000,2.9380000000000002],[1481432400,2.9380000000000002],[1481518800,2.9380000000000002],[1481605200,2.871],[1481691600,2.8900000000000001],[1481778000,2.839],[1481864400,2.8969999999999998],[1481950800,2.8650000000000002],[1482037200,2.8650000000000002],[1482123600,2.8650000000000002],[1482210000,2.927],[1482296400,2.9929999999999999],[1482382800,2.9609999999999999],[1482469200,2.907],[1482555600,2.9239999999999999],[1482642000,2.9239999999999999],[1482728400,2.9239999999999999],[1482814800,2.9239999999999999],[1482901200,2.9649999999999999],[1482987600,2.903],[1483074000,2.9119999999999999],[1483160400,2.8900000000000001],[1483246800,2.8900000000000001],[1483333200,2.8900000000000001],[1483419600,2.8900000000000001],[1483506000,null],[1530590400,2.04],[1530676800,null],[1530849600,2.1099999999999999],[1530936000,2.1339999999999999],[1531022400,2.1339999999999999],[1531108800,2.1339999999999999],[1531195200,2.1560000000000001],[1531281600,2.1339999999999999],[1531368000,2.0950000000000002],[1531454400,null],[1534910400,2.218],[1534996800,null],[1535169600,2.234],[1535256000,2.234],[1535342400,2.234],[1535428800,2.2349999999999999],[1535515200,2.234],[1535601600,2.2490000000000001],[1535688000,2.266],[1535774400,2.2879999999999998],[1535860800,2.2879999999999998],[1535947200,2.2879999999999998],[1536033600,2.2879999999999998],[1536120000,2.2690000000000001],[1536206400,2.2570000000000001],[1536292800,2.2240000000000002],[1536379200,2.2189999999999999],[1536465600,2.2189999999999999],[1536552000,2.2189999999999999],[1536638400,2.2320000000000002],[1536724800,2.2440000000000002],[1536811200,2.2309999999999999],[1536897600,2.2480000000000002],[1536984000,2.2850000000000001],[1537070400,2.2850000000000001],[1537156800,2.2850000000000001],[1537243200,2.2160000000000002],[1537329600,2.2280000000000002],[1537416000,null],[1537502400,2.2400000000000002],[1537588800,2.2090000000000001],[1537675200,2.2090000000000001],[1537761600,2.2090000000000001],[1537848000,null],[1547701200,2.2879999999999998],[1547787600,null],[1547874000,2.3679999999999999],[1547960400,2.3679999999999999],[1548046800,2.3679999999999999],[1548133200,2.3679999999999999],[1548219600,null],[1548306000,2.3119999999999998],[1548392400,null],[1548478800,2.3919999999999999],[1548565200,2.3919999999999999],[1548651600,2.3919999999999999],[1548738000,2.3730000000000002],[1548824400,2.363],[1548910800,2.415],[1548997200,2.4660000000000002],[1549083600,2.4620000000000002],[1549170000,2.4620000000000002],[1549256400,2.4620000000000002],[1549342800,2.5190000000000001],[1549429200,2.528],[1549515600,2.5259999999999998],[1549602000,2.472],[1549688400,2.492],[1549774800,2.492],[1549861200,2.492],[1549947600,2.5499999999999998],[1550034000,2.6080000000000001],[1550120400,2.6080000000000001],[1550206800,2.621],[1550293200,2.6699999999999999],[1550379600,2.6699999999999999],[1550466000,2.6699999999999999],[1550552400,2.6699999999999999],[1550638800,2.6669999999999998],[1550725200,2.7080000000000002],[1550811600,2.6949999999999998],[1550898000,2.746],[1550984400,2.746],[1551070800,2.746],[1551157200,2.7650000000000001],[1551243600,2.7229999999999999],[1551330000,2.7210000000000001],[1551416400,2.7120000000000002],[1551502800,2.7890000000000001],[1551589200,2.7890000000000001],[1551675600,2.7890000000000001],[1551762000,2.6869999999999998],[1551848400,2.6459999999999999],[1551934800,2.5390000000000001],[1552021200,null],[1552363200,2.5790000000000002],[1552449600,2.5750000000000002],[1552536000,2.5830000000000002],[1552622400,null],[1561003200,2.54],[1561089600,2.556],[1561176000,null]],"color":"","scatterMarkerSymbol":"none"},"BYX":{"name":"BYX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,2.391],[978670800,null],[994132800,2.052],[994219200,2.0649999999999999],[994305600,2.0649999999999999],[994392000,2.177],[994478400,2.1869999999999998],[994564800,2.1869999999999998],[994651200,2.1869999999999998],[994737600,2.464],[994824000,2.3700000000000001],[994910400,2.2440000000000002],[994996800,2.2360000000000002],[995083200,null],[995342400,2.1749999999999998],[995428800,null],[1010725200,2.3359999999999999],[1010811600,null],[1011070800,2.3919999999999999],[1011157200,null],[1011416400,2.2770000000000001],[1011502800,2.2770000000000001],[1011589200,2.2770000000000001],[1011675600,2.2770000000000001],[1011762000,2.2519999999999998],[1011848400,null],[1012626000,2.3799999999999999],[1012712400,2.3799999999999999],[1012798800,2.3799999999999999],[1012885200,2.6200000000000001],[1012971600,2.73],[1013058000,2.657],[1013144400,2.6339999999999999],[1013230800,2.6099999999999999],[1013317200,2.6099999999999999],[1013403600,2.6099999999999999],[1013490000,2.5619999999999998],[1013576400,2.5739999999999998],[1013662800,2.5550000000000002],[1013749200,2.641],[1013835600,2.79],[1013922000,2.79],[1014008400,2.79],[1014094800,2.79],[1014181200,2.7869999999999999],[1014267600,2.6850000000000001],[1014354000,2.508],[1014440400,2.6459999999999999],[1014526800,2.6459999999999999],[1014613200,2.6459999999999999],[1014699600,2.5910000000000002],[1014786000,2.7109999999999999],[1014872400,2.7000000000000002],[1014958800,2.6749999999999998],[1015045200,2.6640000000000001],[1015131600,2.6640000000000001],[1015218000,2.6640000000000001],[1015304400,null],[1015390800,2.8690000000000002],[1015477200,3.4409999999999998],[1015563600,3.5329999999999999],[1015650000,2.8530000000000002],[1015736400,2.8530000000000002],[1015822800,2.8530000000000002],[1015909200,2.835],[1015995600,2.9790000000000001],[1016082000,3.0339999999999998],[1016168400,2.9279999999999999],[1016254800,2.8140000000000001],[1016341200,2.8140000000000001],[1016427600,2.8140000000000001],[1016514000,2.6739999999999999],[1016600400,2.5430000000000001],[1016686800,2.508],[1016773200,2.4329999999999998],[1016859600,2.496],[1016946000,2.496],[1017032400,2.496],[1017118800,null],[1017291600,2.9740000000000002],[1017378000,3.3570000000000002],[1017464400,3.3570000000000002],[1017550800,3.3570000000000002],[1017637200,3.3570000000000002],[1017723600,3.4700000000000002],[1017810000,3.6419999999999999],[1017896400,3.2770000000000001],[1017982800,3.3690000000000002],[1018069200,3.5800000000000001],[1018155600,3.5800000000000001],[1018238400,3.5800000000000001],[1018324800,3.4809999999999999],[1018411200,3.4820000000000002],[1018497600,3.3980000000000001],[1018584000,3.605],[1018670400,3.415],[1018756800,3.415],[1018843200,3.415],[1018929600,3.419],[1019016000,3.383],[1019102400,3.3900000000000001],[1019188800,3.5579999999999998],[1019275200,3.427],[1019361600,3.427],[1019448000,3.427],[1019534400,3.6240000000000001],[1019620800,3.665],[1019707200,3.5209999999999999],[1019793600,3.5830000000000002],[1019880000,3.5910000000000002],[1019966400,3.5910000000000002],[1020052800,3.5910000000000002],[1020139200,3.5139999999999998],[1020225600,2.956],[1020312000,3.331],[1020398400,3.2839999999999998],[1020484800,3.0870000000000002],[1020571200,3.0870000000000002],[1020657600,3.0870000000000002],[1020744000,2.9849999999999999],[1020830400,2.9140000000000001],[1020916800,3.0939999999999999],[1021003200,2.8119999999999998],[1021089600,2.907],[1021176000,2.907],[1021262400,2.907],[1021348800,2.7589999999999999],[1021435200,null],[1025323200,2.7320000000000002],[1025409600,2.7320000000000002],[1025496000,2.7320000000000002],[1025582400,null],[1041656400,2.1240000000000001],[1041742800,2.1240000000000001],[1041829200,2.1240000000000001],[1041915600,null]],"color":"","scatterMarkerSymbol":"none"},"DTLK":{"name":"DTLK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199422800,2.1669999999999998],[1199509200,2.2320000000000002],[1199595600,2.2320000000000002],[1199682000,2.2320000000000002],[1199768400,2.2679999999999998],[1199854800,2.2879999999999998],[1199941200,null],[1200027600,2.2160000000000002],[1200114000,null],[1200373200,2.306],[1200459600,2.3220000000000001],[1200546000,2.339],[1200632400,null],[1201237200,2.3849999999999998],[1201323600,2.4239999999999999],[1201410000,2.4239999999999999],[1201496400,2.4239999999999999],[1201582800,2.3420000000000001],[1201669200,2.3799999999999999],[1201755600,2.4940000000000002],[1201842000,2.4630000000000001],[1201928400,2.464],[1202014800,2.464],[1202101200,2.464],[1202187600,2.5230000000000001],[1202274000,2.581],[1202360400,2.5950000000000002],[1202446800,2.4079999999999999],[1202533200,null],[1203138000,2.3999999999999999],[1203224400,2.3999999999999999],[1203310800,2.3999999999999999],[1203397200,2.3999999999999999],[1203483600,null],[1204606800,2.4620000000000002],[1204693200,2.5],[1204779600,2.52],[1204866000,2.5640000000000001],[1204952400,2.6190000000000002],[1205038800,2.6190000000000002],[1205121600,2.6190000000000002],[1205208000,2.698],[1205294400,2.6469999999999998],[1205380800,2.6459999999999999],[1205467200,2.6400000000000001],[1205553600,2.6429999999999998],[1205640000,2.6429999999999998],[1205726400,2.6429999999999998],[1205812800,2.6869999999999998],[1205899200,2.524],[1205985600,null],[1206072000,2.4830000000000001],[1206158400,2.4830000000000001],[1206244800,2.4830000000000001],[1206331200,2.4830000000000001],[1206417600,null],[1207022400,2.5510000000000002],[1207108800,null],[1207627200,2.4609999999999999],[1207713600,null],[1207972800,2.5550000000000002],[1208059200,2.5550000000000002],[1208145600,2.5550000000000002],[1208232000,2.6059999999999999],[1208318400,null],[1208404800,2.6240000000000001],[1208491200,2.8849999999999998],[1208577600,2.8839999999999999],[1208664000,2.8839999999999999],[1208750400,2.8839999999999999],[1208836800,2.8889999999999998],[1208923200,2.956],[1209009600,2.9729999999999999],[1209096000,2.9089999999999998],[1209182400,2.9329999999999998],[1209268800,2.9329999999999998],[1209355200,2.9329999999999998],[1209441600,2.923],[1209528000,2.9510000000000001],[1209614400,2.9870000000000001],[1209700800,2.9279999999999999],[1209787200,2.8889999999999998],[1209873600,2.8889999999999998],[1209960000,2.8889999999999998],[1210046400,2.8639999999999999],[1210132800,2.8479999999999999],[1210219200,2.8439999999999999],[1210305600,2.835],[1210392000,2.927],[1210478400,2.927],[1210564800,2.927],[1210651200,2.9220000000000002],[1210737600,2.9140000000000001],[1210824000,2.931],[1210910400,2.968],[1210996800,2.9649999999999999],[1211083200,2.9649999999999999],[1211169600,2.9649999999999999],[1211256000,3.0379999999999998],[1211342400,3.0840000000000001],[1211428800,3.1779999999999999],[1211515200,3.1389999999999998],[1211601600,3.0619999999999998],[1211688000,3.0619999999999998],[1211774400,3.0619999999999998],[1211860800,3.0619999999999998],[1211947200,3.0830000000000002],[1212033600,3.048],[1212120000,3.0489999999999999],[1212206400,2.9849999999999999],[1212292800,2.9849999999999999],[1212379200,2.9849999999999999],[1212465600,2.9209999999999998],[1212552000,2.9289999999999998],[1212638400,2.9279999999999999],[1212724800,null],[1213156800,2.601],[1213243200,2.7069999999999999],[1213329600,2.6699999999999999],[1213416000,2.7480000000000002],[1213502400,2.7480000000000002],[1213588800,2.7480000000000002],[1213675200,2.8050000000000002],[1213761600,2.8039999999999998],[1213848000,2.8889999999999998],[1213934400,2.9319999999999999],[1214020800,2.96],[1214107200,2.96],[1214193600,2.96],[1214280000,3.0590000000000002],[1214366400,3.0550000000000002],[1214452800,3.0369999999999999],[1214539200,3.0760000000000001],[1214625600,3.133],[1214712000,3.133],[1214798400,3.133],[1214884800,3.1019999999999999],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"AVNR":{"name":"AVNR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.0219999999999998],[1404446400,2.0539999999999998],[1404532800,2.0539999999999998],[1404619200,2.0539999999999998],[1404705600,2.0539999999999998],[1404792000,null],[1405396800,2.0990000000000002],[1405483200,null],[1409025600,2.1869999999999998],[1409112000,2.194],[1409198400,2.1819999999999999],[1409284800,null],[1409371200,2.2410000000000001],[1409457600,2.2410000000000001],[1409544000,2.2410000000000001],[1409630400,2.2410000000000001],[1409716800,null],[1409803200,2.214],[1409889600,2.2189999999999999],[1409976000,2.2360000000000002],[1410062400,2.2360000000000002],[1410148800,2.2360000000000002],[1410235200,null],[1410408000,2.4769999999999999],[1410494400,2.4569999999999999],[1410580800,2.484],[1410667200,2.484],[1410753600,2.484],[1410840000,4.5289999999999999],[1410926400,4.351],[1411012800,4.5],[1411099200,4.2190000000000003],[1411185600,4.0369999999999999],[1411272000,4.0369999999999999],[1411358400,4.0369999999999999],[1411444800,4.133],[1411531200,4.1959999999999997],[1411617600,4.29],[1411704000,4.2830000000000004],[1411790400,4.2869999999999999],[1411876800,4.2869999999999999],[1411963200,4.2869999999999999],[1412049600,4.4290000000000003],[1412136000,4.4480000000000004],[1412222400,4.4290000000000003],[1412308800,4.3890000000000002],[1412395200,4.2640000000000002],[1412481600,4.2640000000000002],[1412568000,4.2640000000000002],[1412654400,4.3860000000000001],[1412740800,4.3680000000000003],[1412827200,4.4109999999999996],[1412913600,4.4240000000000004],[1413000000,4.5],[1413086400,4.5],[1413172800,4.5],[1413259200,4.6139999999999999],[1413345600,4.5919999999999996],[1413432000,4.5199999999999996],[1413518400,4.3680000000000003],[1413604800,4.2750000000000004],[1413691200,4.2750000000000004],[1413777600,4.2750000000000004],[1413864000,4.5060000000000002],[1413950400,4.4980000000000002],[1414036800,4.4980000000000002],[1414123200,4.5270000000000001],[1414209600,4.4939999999999998],[1414296000,4.4939999999999998],[1414382400,4.4939999999999998],[1414468800,4.5110000000000001],[1414555200,4.4379999999999997],[1414641600,4.633],[1414728000,4.9340000000000002],[1414814400,4.7809999999999997],[1414900800,4.7809999999999997],[1414990800,4.7809999999999997],[1415077200,4.7789999999999999],[1415163600,4.9900000000000002],[1415250000,4.8449999999999998],[1415336400,4.9109999999999996],[1415422800,4.851],[1415509200,4.851],[1415595600,4.851],[1415682000,4.9180000000000001],[1415768400,4.9240000000000004],[1415854800,4.8700000000000001],[1415941200,4.8680000000000003],[1416027600,4.8620000000000001],[1416114000,4.8620000000000001],[1416200400,4.8620000000000001],[1416286800,4.9080000000000004],[1416373200,5.0179999999999998],[1416459600,5.0330000000000004],[1416546000,5.1219999999999999],[1416632400,5.0999999999999996],[1416718800,5.0999999999999996],[1416805200,5.0999999999999996],[1416891600,5.274],[1416978000,5.2649999999999997],[1417064400,5.4340000000000002],[1417150800,5.4340000000000002],[1417237200,5.46],[1417323600,5.46],[1417410000,5.46],[1417496400,5.5069999999999997],[1417582800,6.1609999999999996],[1417669200,6.1289999999999996],[1417755600,6.125],[1417842000,6.04],[1417928400,6.04],[1418014800,6.04],[1418101200,6.1109999999999998],[1418187600,6.0599999999999996],[1418274000,6.1849999999999996],[1418360400,6.1479999999999997],[1418446800,6.2249999999999996],[1418533200,6.2249999999999996],[1418619600,6.2249999999999996],[1418706000,6.3460000000000001],[1418792400,6.3460000000000001],[1418878800,6.218],[1418965200,6.1130000000000004],[1419051600,6.0640000000000001],[1419138000,6.0640000000000001],[1419224400,6.0640000000000001],[1419310800,6.0730000000000004],[1419397200,6.0670000000000002],[1419483600,6.0640000000000001],[1419570000,6.0640000000000001],[1419656400,6.0289999999999999],[1419742800,6.0289999999999999],[1419829200,6.0289999999999999],[1419915600,6.0359999999999996],[1420002000,6.0419999999999998],[1420088400,6.0709999999999997],[1420174800,6.0709999999999997],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609995600,2.1499999999999999],[1610082000,null],[1610427600,2.2850000000000001],[1610514000,null],[1610686800,2.4729999999999999],[1610773200,2.3029999999999999],[1610859600,2.3029999999999999],[1610946000,2.3029999999999999],[1611032400,2.3029999999999999],[1611118800,null],[1611982800,2.7759999999999998],[1612069200,2.7759999999999998],[1612155600,2.7759999999999998],[1612242000,null],[1614315600,2.6230000000000002],[1614402000,2.6459999999999999],[1614488400,2.6459999999999999],[1614574800,2.6459999999999999],[1614661200,2.7490000000000001],[1614747600,2.7719999999999998],[1614834000,null],[1614920400,2.839],[1615006800,null],[1615266000,3.0590000000000002],[1615352400,3.1339999999999999],[1615438800,3.0609999999999999],[1615525200,null],[1615611600,3.0379999999999998],[1615698000,3.0379999999999998],[1615780800,3.0379999999999998],[1615867200,3.121],[1615953600,3.121],[1616040000,3.2559999999999998],[1616126400,3.1800000000000002],[1616212800,3.262],[1616299200,3.262],[1616385600,3.262],[1616472000,3.1400000000000001],[1616558400,3.2080000000000002],[1616644800,3.0470000000000002],[1616731200,3.218],[1616817600,3.262],[1616904000,3.262],[1616990400,3.262],[1617076800,3.3730000000000002],[1617163200,3.569],[1617249600,3.5459999999999998],[1617336000,3.4100000000000001],[1617422400,3.4100000000000001],[1617508800,3.4100000000000001],[1617595200,3.4100000000000001],[1617681600,3.4129999999999998],[1617768000,3.5990000000000002],[1617854400,3.6099999999999999],[1617940800,3.581],[1618027200,3.5899999999999999],[1618113600,3.5899999999999999],[1618200000,3.5899999999999999],[1618286400,3.73],[1618372800,3.573],[1618459200,3.702],[1618545600,3.698],[1618632000,3.6440000000000001],[1618718400,3.6440000000000001],[1618804800,3.6440000000000001],[1618891200,3.524],[1618977600,3.5019999999999998],[1619064000,3.5009999999999999],[1619150400,3.508],[1619236800,3.5579999999999998],[1619323200,3.5579999999999998],[1619409600,3.5579999999999998],[1619496000,3.5099999999999998],[1619582400,3.6840000000000002],[1619668800,3.7280000000000002],[1619755200,3.6429999999999998],[1619841600,3.6259999999999999],[1619928000,3.6259999999999999],[1620014400,3.6259999999999999],[1620100800,3.758],[1620187200,3.7719999999999998],[1620273600,3.8959999999999999],[1620360000,3.8809999999999998],[1620446400,3.8279999999999998],[1620532800,3.8279999999999998],[1620619200,3.8279999999999998],[1620705600,3.7130000000000001],[1620792000,3.6789999999999998],[1620878400,3.5390000000000001],[1620964800,3.6640000000000001],[1621051200,3.7589999999999999],[1621137600,3.7589999999999999],[1621224000,3.7589999999999999],[1621310400,3.7829999999999999],[1621396800,3.5070000000000001],[1621483200,3.456],[1621569600,3.286],[1621656000,3.2719999999999998],[1621742400,3.2719999999999998],[1621828800,3.2719999999999998],[1621915200,3.3370000000000002],[1622001600,3.1669999999999998],[1622088000,3.427],[1622174400,3.2200000000000002],[1622260800,3.2120000000000002],[1622347200,3.2120000000000002],[1622433600,3.2120000000000002],[1622520000,3.2120000000000002],[1622606400,3.1819999999999999],[1622692800,3.024],[1622779200,2.956],[1622865600,2.8530000000000002],[1622952000,2.8530000000000002],[1623038400,2.8530000000000002],[1623124800,2.923],[1623211200,2.9420000000000002],[1623297600,2.9079999999999999],[1623384000,2.8399999999999999],[1623470400,2.8849999999999998],[1623556800,2.8849999999999998],[1623643200,2.8849999999999998],[1623729600,2.9369999999999998],[1623816000,2.9430000000000001],[1623902400,3.0049999999999999],[1623988800,2.9079999999999999],[1624075200,2.9020000000000001],[1624161600,2.9020000000000001],[1624248000,2.9020000000000001],[1624334400,2.9009999999999998],[1624420800,2.9849999999999999],[1624507200,2.911],[1624593600,2.843],[1624680000,2.9510000000000001],[1624766400,2.9510000000000001],[1624852800,2.9510000000000001],[1624939200,2.8460000000000001],[1625025600,2.8300000000000001],[1625112000,2.7370000000000001],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"TOO":{"name":"TOO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.0640000000000001],[1483592400,2.0579999999999998],[1483678800,2.1019999999999999],[1483765200,null],[1484370000,2.129],[1484456400,2.129],[1484542800,2.129],[1484629200,2.129],[1484715600,2.1640000000000001],[1484802000,2.1400000000000001],[1484888400,2.1709999999999998],[1484974800,2.2010000000000001],[1485061200,2.2010000000000001],[1485147600,2.2010000000000001],[1485234000,2.1909999999999998],[1485320400,2.2349999999999999],[1485406800,2.2050000000000001],[1485493200,2.1970000000000001],[1485579600,2.177],[1485666000,2.177],[1485752400,2.177],[1485838800,2.1219999999999999],[1485925200,null],[1499140800,2.0529999999999999],[1499227200,2.0529999999999999],[1499313600,null],[1514955600,2.0390000000000001],[1515042000,null],[1515646800,2.2130000000000001],[1515733200,2.173],[1515819600,null],[1562385600,2.1859999999999999],[1562472000,2.1859999999999999],[1562558400,2.1859999999999999],[1562644800,2.222],[1562731200,null],[1562990400,2.0979999999999999],[1563076800,2.0979999999999999],[1563163200,2.0979999999999999],[1563249600,null],[1569988800,2.524],[1570075200,2.5750000000000002],[1570161600,2.5430000000000001],[1570248000,2.5339999999999998],[1570334400,2.5339999999999998],[1570420800,2.5339999999999998],[1570507200,2.585],[1570593600,2.6030000000000002],[1570680000,2.5960000000000001],[1570766400,2.5950000000000002],[1570852800,2.5209999999999999],[1570939200,2.5209999999999999],[1571025600,2.5209999999999999],[1571112000,2.5110000000000001],[1571198400,2.5009999999999999],[1571284800,2.4889999999999999],[1571371200,2.4830000000000001],[1571457600,2.4940000000000002],[1571544000,2.4940000000000002],[1571630400,2.4940000000000002],[1571716800,2.496],[1571803200,2.468],[1571889600,2.488],[1571976000,2.5249999999999999],[1572062400,2.5030000000000001],[1572148800,2.5030000000000001],[1572235200,2.5030000000000001],[1572321600,2.5059999999999998],[1572408000,2.5230000000000001],[1572494400,2.5099999999999998],[1572580800,2.5369999999999999],[1572667200,2.484],[1572753600,2.484],[1572843600,2.484],[1572930000,2.4510000000000001],[1573016400,2.4590000000000001],[1573102800,2.468],[1573189200,2.4660000000000002],[1573275600,2.4689999999999999],[1573362000,2.4689999999999999],[1573448400,2.4689999999999999],[1573534800,2.4390000000000001],[1573621200,2.4649999999999999],[1573707600,2.4780000000000002],[1573794000,2.4900000000000002],[1573880400,2.4710000000000001],[1573966800,2.4710000000000001],[1574053200,2.4710000000000001],[1574139600,2.468],[1574226000,2.492],[1574312400,2.516],[1574398800,2.4990000000000001],[1574485200,2.5059999999999998],[1574571600,2.5059999999999998],[1574658000,2.5059999999999998],[1574744400,2.4550000000000001],[1574830800,2.4630000000000001],[1574917200,2.4489999999999998],[1575003600,2.4489999999999998],[1575090000,2.4860000000000002],[1575176400,2.4860000000000002],[1575262800,2.4860000000000002],[1575349200,2.4830000000000001],[1575435600,2.4780000000000002],[1575522000,2.496],[1575608400,2.5],[1575694800,2.5009999999999999],[1575781200,2.5009999999999999],[1575867600,2.5009999999999999],[1575954000,null],[1584072000,2.7989999999999999],[1584158400,2.637],[1584244800,2.637],[1584331200,2.637],[1584417600,2.7469999999999999],[1584504000,2.7170000000000001],[1584590400,2.9500000000000002],[1584676800,2.835],[1584763200,2.8690000000000002],[1584849600,2.8690000000000002],[1584936000,2.8690000000000002],[1585022400,2.8839999999999999],[1585108800,2.7429999999999999],[1585195200,2.7090000000000001],[1585281600,null],[1585368000,2.706],[1585454400,2.706],[1585540800,2.706],[1585627200,2.6970000000000001],[1585713600,2.694],[1585800000,2.7949999999999999],[1585886400,2.7490000000000001],[1585972800,2.7970000000000002],[1586059200,2.7970000000000002],[1586145600,2.7970000000000002],[1586232000,2.653],[1586318400,null],[1586404800,2.6110000000000002],[1586491200,null],[1586923200,2.5209999999999999],[1587009600,null]],"color":"","scatterMarkerSymbol":"none"},"DAKT":{"name":"DAKT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.0510000000000002],[1278216000,2.0510000000000002],[1278302400,2.0510000000000002],[1278388800,2.0510000000000002],[1278475200,null],[1279166400,2.1549999999999998],[1279252800,2.133],[1279339200,null],[1279857600,2.1379999999999999],[1279944000,2.1699999999999999],[1280030400,2.1699999999999999],[1280116800,2.1699999999999999],[1280203200,null],[1282881600,2.4049999999999998],[1282968000,2.496],[1283054400,2.496],[1283140800,2.496],[1283227200,null],[1283572800,2.423],[1283659200,2.423],[1283745600,2.423],[1283832000,2.423],[1283918400,2.4889999999999999],[1284004800,2.5979999999999999],[1284091200,2.5550000000000002],[1284177600,2.536],[1284264000,2.536],[1284350400,2.536],[1284436800,2.5590000000000002],[1284523200,2.548],[1284609600,2.5529999999999999],[1284696000,2.5470000000000002],[1284782400,2.556],[1284868800,2.556],[1284955200,2.556],[1285041600,2.5619999999999998],[1285128000,2.4689999999999999],[1285214400,2.4830000000000001],[1285300800,2.5009999999999999],[1285387200,2.4580000000000002],[1285473600,2.4580000000000002],[1285560000,2.4580000000000002],[1285646400,2.4390000000000001],[1285732800,2.371],[1285819200,null],[1285905600,2.464],[1285992000,2.4689999999999999],[1286078400,2.4689999999999999],[1286164800,2.4689999999999999],[1286251200,2.4670000000000001],[1286337600,2.5110000000000001],[1286424000,2.4510000000000001],[1286510400,2.4929999999999999],[1286596800,2.4990000000000001],[1286683200,2.4990000000000001],[1286769600,2.4990000000000001],[1286856000,2.4790000000000001],[1286942400,2.516],[1287028800,2.5569999999999999],[1287115200,2.601],[1287201600,2.54],[1287288000,2.54],[1287374400,2.54],[1287460800,2.653],[1287547200,2.5649999999999999],[1287633600,2.5249999999999999],[1287720000,2.5630000000000002],[1287806400,2.5920000000000001],[1287892800,2.5920000000000001],[1287979200,2.5920000000000001],[1288065600,2.6080000000000001],[1288152000,2.601],[1288238400,2.6259999999999999],[1288324800,2.6150000000000002],[1288411200,2.6240000000000001],[1288497600,2.6240000000000001],[1288584000,2.6240000000000001],[1288670400,2.6720000000000002],[1288756800,2.6970000000000001],[1288843200,2.7000000000000002],[1288929600,2.7789999999999999],[1289016000,2.7450000000000001],[1289102400,2.7450000000000001],[1289192400,2.7450000000000001],[1289278800,2.7629999999999999],[1289365200,2.7810000000000001],[1289451600,2.794],[1289538000,2.7269999999999999],[1289624400,2.6899999999999999],[1289710800,2.6899999999999999],[1289797200,2.6899999999999999],[1289883600,2.7080000000000002],[1289970000,2.6880000000000002],[1290056400,2.9660000000000002],[1290142800,2.956],[1290229200,2.9550000000000001],[1290315600,2.9550000000000001],[1290402000,2.9550000000000001],[1290488400,2.9630000000000001],[1290574800,3.0329999999999999],[1290661200,3.1419999999999999],[1290747600,3.1419999999999999],[1290834000,3.2440000000000002],[1290920400,3.2440000000000002],[1291006800,3.2440000000000002],[1291093200,3.2130000000000001],[1291179600,3.153],[1291266000,3.181],[1291352400,3.2530000000000001],[1291438800,3.286],[1291525200,3.286],[1291611600,3.286],[1291698000,3.3500000000000001],[1291784400,3.4359999999999999],[1291870800,3.573],[1291957200,3.556],[1292043600,3.4780000000000002],[1292130000,3.4780000000000002],[1292216400,3.4780000000000002],[1292302800,3.4590000000000001],[1292389200,3.46],[1292475600,3.5310000000000001],[1292562000,3.524],[1292648400,3.5329999999999999],[1292734800,3.5329999999999999],[1292821200,3.5329999999999999],[1292907600,3.6360000000000001],[1292994000,3.6680000000000001],[1293080400,3.589],[1293166800,3.5529999999999999],[1293253200,3.5529999999999999],[1293339600,3.5529999999999999],[1293426000,3.5529999999999999],[1293512400,3.5600000000000001],[1293598800,3.556],[1293685200,3.4649999999999999],[1293771600,3.468],[1293858000,3.4460000000000002],[1293944400,3.4460000000000002],[1294030800,3.4460000000000002],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"MIXT":{"name":"MIXT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.0699999999999998],[1688529600,2.0699999999999998],[1688616000,2.125],[1688702400,null],[1693540800,2.4129999999999998],[1693627200,null],[1693972800,2.4649999999999999],[1694059200,null],[1694145600,2.4700000000000002],[1694232000,2.4790000000000001],[1694318400,2.4790000000000001],[1694404800,2.4790000000000001],[1694491200,null],[1703653200,2.956],[1703739600,2.895],[1703826000,2.952],[1703912400,3.0539999999999998],[1703998800,3.0539999999999998],[1704085200,3.0539999999999998],[1704171600,3.0539999999999998],[1704258000,2.0670000000000002],[1704344400,null],[1705726800,2.2189999999999999],[1705813200,2.2189999999999999],[1705899600,2.2189999999999999],[1705986000,null],[1706763600,2.2930000000000001],[1706850000,null],[1707282000,2.2930000000000001],[1707368400,null],[1710388800,2.5960000000000001],[1710475200,2.7629999999999999],[1710561600,2.71],[1710648000,2.71],[1710734400,2.71],[1710820800,2.9489999999999998],[1710907200,3.048],[1710993600,3.3599999999999999],[1711080000,3.3849999999999998],[1711166400,3.3980000000000001],[1711252800,3.3980000000000001],[1711339200,3.3980000000000001],[1711425600,3.4969999999999999],[1711512000,3.5179999999999998],[1711598400,3.4740000000000002],[1711684800,3.472],[1711771200,3.472],[1711857600,3.472],[1711944000,3.472],[1712030400,3.496],[1712116800,3.5350000000000001],[1712203200,3.5390000000000001],[1712289600,3.548],[1712376000,3.5459999999999998],[1712462400,3.5459999999999998],[1712548800,3.5459999999999998],[1712635200,3.5449999999999999],[1712721600,3.5249999999999999],[1712808000,3.5939999999999999],[1712894400,3.5960000000000001],[1712980800,3.6480000000000001],[1713067200,3.6480000000000001],[1713153600,3.6480000000000001],[1713240000,3.677],[1713326400,3.625],[1713412800,3.629],[1713499200,3.657],[1713585600,3.6890000000000001],[1713672000,3.6890000000000001],[1713758400,3.6890000000000001],[1713844800,3.6509999999999998],[1713931200,3.5910000000000002],[1714017600,3.5960000000000001],[1714104000,3.6200000000000001],[1714190400,3.6080000000000001],[1714276800,3.6080000000000001],[1714363200,3.6080000000000001],[1714449600,3.5800000000000001],[1714536000,3.6339999999999999],[1714622400,3.6000000000000001],[1714708800,3.5539999999999998],[1714795200,3.5329999999999999],[1714881600,3.5329999999999999],[1714968000,3.5329999999999999],[1715054400,3.52],[1715140800,3.524],[1715227200,3.5499999999999998],[1715313600,3.5249999999999999],[1715400000,3.5339999999999998],[1715486400,3.5339999999999998],[1715572800,3.5339999999999998],[1715659200,3.5339999999999998],[1715745600,3.5030000000000001],[1715832000,3.5019999999999998],[1715918400,3.4830000000000001],[1716004800,3.4809999999999999],[1716091200,3.4809999999999999],[1716177600,3.4809999999999999],[1716264000,3.4649999999999999],[1716350400,3.468],[1716436800,3.484],[1716523200,3.528],[1716609600,3.5289999999999999],[1716696000,3.5289999999999999],[1716782400,3.5289999999999999],[1716868800,3.5289999999999999],[1716955200,3.4889999999999999],[1717041600,3.5270000000000001],[1717128000,3.5139999999999998],[1717214400,3.4990000000000001],[1717300800,3.4990000000000001],[1717387200,3.4990000000000001],[1717473600,3.5],[1717560000,3.5430000000000001],[1717646400,3.5070000000000001],[1717732800,3.5169999999999999],[1717819200,3.532],[1717905600,3.532],[1717992000,3.532],[1718078400,3.5369999999999999],[1718164800,3.5369999999999999],[1718251200,3.5270000000000001],[1718337600,3.5409999999999999],[1718424000,3.5910000000000002],[1718510400,3.5910000000000002],[1718596800,3.5910000000000002],[1718683200,3.5910000000000002],[1718769600,3.597],[1718856000,3.597],[1718942400,3.613],[1719028800,3.6019999999999999],[1719115200,3.6019999999999999],[1719201600,3.6019999999999999],[1719288000,3.5920000000000001],[1719374400,3.597],[1719460800,3.5859999999999999],[1719547200,3.581],[1719633600,3.6000000000000001],[1719720000,3.6000000000000001],[1719806400,3.6000000000000001],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"NENG":{"name":"NENG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233291600,2.6909999999999998],[1233378000,2.9590000000000001],[1233464400,2.9590000000000001],[1233550800,2.9590000000000001],[1233637200,3.0139999999999998],[1233723600,2.613],[1233810000,3.0219999999999998],[1233896400,3.1309999999999998],[1233982800,3.032],[1234069200,3.032],[1234155600,3.032],[1234242000,3.0169999999999999],[1234328400,3.036],[1234414800,3.202],[1234501200,3.0219999999999998],[1234587600,3.0489999999999999],[1234674000,3.0489999999999999],[1234760400,3.0489999999999999],[1234846800,3.0489999999999999],[1234933200,3.1869999999999998],[1235019600,3.2490000000000001],[1235106000,3.492],[1235192400,3.29],[1235278800,3.29],[1235365200,3.29],[1235451600,3.0800000000000001],[1235538000,2.9369999999999998],[1235624400,3.1699999999999999],[1235710800,3.0249999999999999],[1235797200,3.3519999999999999],[1235883600,3.3519999999999999],[1235970000,3.3519999999999999],[1236056400,3.512],[1236142800,null],[1237348800,2.8719999999999999],[1237435200,2.8860000000000001],[1237521600,3.077],[1237608000,3.0630000000000002],[1237694400,3.0630000000000002],[1237780800,3.0630000000000002],[1237867200,2.9969999999999999],[1237953600,3.1469999999999998],[1238040000,3.2320000000000002],[1238126400,3.2989999999999999],[1238212800,3.2879999999999998],[1238299200,3.2879999999999998],[1238385600,3.2879999999999998],[1238472000,3.6200000000000001],[1238558400,3.173],[1238644800,3.5920000000000001],[1238731200,3.2349999999999999],[1238817600,3.3650000000000002],[1238904000,3.3650000000000002],[1238990400,3.3650000000000002],[1239076800,3.4630000000000001],[1239163200,3.4500000000000002],[1239249600,3.4769999999999999],[1239336000,3.2250000000000001],[1239422400,3.2250000000000001],[1239508800,3.2250000000000001],[1239595200,3.2250000000000001],[1239681600,3.0990000000000002],[1239768000,3.1240000000000001],[1239854400,3.2440000000000002],[1239940800,3.101],[1240027200,3.1699999999999999],[1240113600,3.1699999999999999],[1240200000,3.1699999999999999],[1240286400,3.2919999999999998],[1240372800,3.347],[1240459200,3.1349999999999998],[1240545600,3.2959999999999998],[1240632000,3.2490000000000001],[1240718400,3.2490000000000001],[1240804800,3.2490000000000001],[1240891200,3.335],[1240977600,3.4390000000000001],[1241064000,3.5169999999999999],[1241150400,3.528],[1241236800,3.6099999999999999],[1241323200,3.6099999999999999],[1241409600,3.6099999999999999],[1241496000,3.0249999999999999],[1241582400,3.4809999999999999],[1241668800,3.5],[1241755200,3.4929999999999999],[1241841600,3.1949999999999998],[1241928000,3.1949999999999998],[1242014400,3.1949999999999998],[1242100800,3.573],[1242187200,3.7679999999999998],[1242273600,4.0380000000000003],[1242360000,3.996],[1242446400,3.8839999999999999],[1242532800,3.8839999999999999],[1242619200,3.8839999999999999],[1242705600,3.9049999999999998],[1242792000,3.8769999999999998],[1242878400,3.8809999999999998],[1242964800,3.819],[1243051200,4.0099999999999998],[1243137600,4.0099999999999998],[1243224000,4.0099999999999998],[1243310400,4.0099999999999998],[1243396800,3.7999999999999998],[1243483200,4.0289999999999999],[1243569600,4.0309999999999997],[1243656000,3.7730000000000001],[1243742400,3.7730000000000001],[1243828800,3.7730000000000001],[1243915200,3.5649999999999999],[1244001600,3.5750000000000002],[1244088000,3.782],[1244174400,3.7210000000000001],[1244260800,3.77],[1244347200,3.77],[1244433600,3.77],[1244520000,3.823],[1244606400,3.5819999999999999],[1244692800,3.585],[1244779200,3.5539999999999998],[1244865600,3.581],[1244952000,3.581],[1245038400,3.581],[1245124800,3.4780000000000002],[1245211200,3.5859999999999999],[1245297600,3.601],[1245384000,3.4380000000000002],[1245470400,3.7029999999999998],[1245556800,3.7029999999999998],[1245643200,3.7029999999999998],[1245729600,3.5009999999999999],[1245816000,3.754],[1245902400,3.629],[1245988800,3.6400000000000001],[1246075200,3.3959999999999999],[1246161600,3.3959999999999999],[1246248000,3.3959999999999999],[1246334400,3.4889999999999999],[1246420800,3.7509999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"ELAN":{"name":"ELAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689393600,2.274],[1689480000,2.274],[1689566400,2.274],[1689652800,null],[1690516800,2.371],[1690603200,null],[1691467200,2.399],[1691553600,2.4940000000000002],[1691640000,2.5289999999999999],[1691726400,2.532],[1691812800,2.524],[1691899200,2.524],[1691985600,2.524],[1692072000,2.5059999999999998],[1692158400,2.5110000000000001],[1692244800,2.4860000000000002],[1692331200,2.48],[1692417600,2.5099999999999998],[1692504000,2.5099999999999998],[1692590400,2.5099999999999998],[1692676800,2.5259999999999998],[1692763200,2.5179999999999998],[1692849600,2.5550000000000002],[1692936000,2.532],[1693022400,2.5680000000000001],[1693108800,2.5680000000000001],[1693195200,2.5680000000000001],[1693281600,2.6400000000000001],[1693368000,2.7029999999999998],[1693454400,2.637],[1693540800,2.6040000000000001],[1693627200,2.6480000000000001],[1693713600,2.6480000000000001],[1693800000,2.6480000000000001],[1693886400,2.6480000000000001],[1693972800,2.6339999999999999],[1694059200,2.5979999999999999],[1694145600,2.589],[1694232000,2.5939999999999999],[1694318400,2.5939999999999999],[1694404800,2.5939999999999999],[1694491200,2.6379999999999999],[1694577600,2.7029999999999998],[1694664000,2.6379999999999999],[1694750400,2.6459999999999999],[1694836800,2.7200000000000002],[1694923200,2.7200000000000002],[1695009600,2.7200000000000002],[1695096000,2.698],[1695182400,2.7170000000000001],[1695268800,2.6640000000000001],[1695355200,2.6269999999999998],[1695441600,2.613],[1695528000,2.613],[1695614400,2.613],[1695700800,2.6200000000000001],[1695787200,2.6619999999999999],[1695873600,2.6019999999999999],[1695960000,2.6040000000000001],[1696046400,2.617],[1696132800,2.617],[1696219200,2.617],[1696305600,2.6019999999999999],[1696392000,2.5499999999999998],[1696478400,2.504],[1696564800,null],[1699506000,2.5819999999999999],[1699592400,null],[1700197200,2.6779999999999999],[1700283600,2.7240000000000002],[1700370000,2.7240000000000002],[1700456400,2.7240000000000002],[1700542800,2.7290000000000001],[1700629200,2.7349999999999999],[1700715600,2.7669999999999999],[1700802000,2.7669999999999999],[1700888400,2.7570000000000001],[1700974800,2.7570000000000001],[1701061200,2.7570000000000001],[1701147600,2.8170000000000002],[1701234000,2.8029999999999999],[1701320400,2.7949999999999999],[1701406800,null],[1701493200,2.8090000000000002],[1701579600,2.8090000000000002],[1701666000,2.8090000000000002],[1701752400,2.8940000000000001],[1701838800,2.9199999999999999],[1701925200,2.9060000000000001],[1702011600,2.8940000000000001],[1702098000,2.9049999999999998],[1702184400,2.9049999999999998],[1702270800,2.9049999999999998],[1702357200,2.8929999999999998],[1702443600,2.9119999999999999],[1702530000,3.048],[1702616400,3.0219999999999998],[1702702800,3.0299999999999998],[1702789200,3.0299999999999998],[1702875600,3.0299999999999998],[1702962000,3.008],[1703048400,3.1080000000000001],[1703134800,3.1040000000000001],[1703221200,3.177],[1703307600,3.1779999999999999],[1703394000,3.1779999999999999],[1703480400,3.1779999999999999],[1703566800,3.1779999999999999],[1703653200,3.1709999999999998],[1703739600,3.1389999999999998],[1703826000,3.1459999999999999],[1703912400,3.1699999999999999],[1703998800,3.1699999999999999],[1704085200,3.1699999999999999],[1704171600,3.1699999999999999],[1704258000,null],[1704517200,2.1280000000000001],[1704603600,2.1280000000000001],[1704690000,2.1280000000000001],[1704776400,null],[1715659200,2.3069999999999999],[1715745600,null],[1718942400,2.5249999999999999],[1719028800,2.496],[1719115200,2.496],[1719201600,2.496],[1719288000,null],[1719374400,2.4649999999999999],[1719460800,2.4740000000000002],[1719547200,null],[1749700800,2.504],[1749787200,2.4950000000000001],[1749873600,null],[1750132800,2.476],[1750219200,2.4409999999999998],[1750305600,null],[1750996800,2.5289999999999999],[1751083200,2.5249999999999999],[1751169600,2.5249999999999999],[1751256000,2.5249999999999999],[1751342400,2.5179999999999998],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"GTR":{"name":"GTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.1429999999999998],[947048400,2.302],[947134800,2.4359999999999999],[947221200,2.8919999999999999],[947307600,2.8809999999999998],[947394000,2.8809999999999998],[947480400,2.8809999999999998],[947566800,2.7970000000000002],[947653200,2.8500000000000001],[947739600,2.8580000000000001],[947826000,2.839],[947912400,2.7759999999999998],[947998800,2.7759999999999998],[948085200,2.7759999999999998],[948171600,2.7759999999999998],[948258000,null],[949726800,2.952],[949813200,2.952],[949899600,2.952],[949986000,2.9289999999999998],[950072400,null],[978498000,2.2639999999999998],[978584400,2.6850000000000001],[978670800,2.657],[978757200,3.113],[978843600,3.113],[978930000,3.113],[979016400,4.6710000000000003],[979102800,5.5389999999999997],[979189200,4.8029999999999999],[979275600,4.835],[979362000,4.9649999999999999],[979448400,4.9649999999999999],[979534800,4.9649999999999999],[979621200,4.9649999999999999],[979707600,4.9089999999999998],[979794000,4.6600000000000001],[979880400,4.9279999999999999],[979966800,4.4450000000000003],[980053200,4.4450000000000003],[980139600,4.4450000000000003],[980226000,4.6710000000000003],[980312400,4.375],[980398800,4.593],[980485200,4.5880000000000001],[980571600,4.5339999999999998],[980658000,4.5339999999999998],[980744400,4.5339999999999998],[980830800,5.3890000000000002],[980917200,5.3700000000000001],[981003600,5.048],[981090000,5.1630000000000003],[981176400,4.9889999999999999],[981262800,4.9889999999999999],[981349200,4.9889999999999999],[981435600,5.0250000000000004],[981522000,5.1280000000000001],[981608400,5.1980000000000004],[981694800,5.1950000000000003],[981781200,4.7480000000000002],[981867600,4.7480000000000002],[981954000,4.7480000000000002],[982040400,5.3819999999999997],[982126800,5.3479999999999999],[982213200,5.1799999999999997],[982299600,5.4119999999999999],[982386000,5.2039999999999997],[982472400,5.2039999999999997],[982558800,5.2039999999999997],[982645200,5.2039999999999997],[982731600,5.5549999999999997],[982818000,5.6870000000000003],[982904400,5.7119999999999997],[982990800,5.6310000000000002],[983077200,5.6310000000000002],[983163600,5.6310000000000002],[983250000,5.6399999999999997],[983336400,6.2389999999999999],[983422800,8.0449999999999999],[983509200,8.8130000000000006],[983595600,9.798],[983682000,9.798],[983768400,9.798],[983854800,10.07],[983941200,10],[984027600,8.4220000000000006],[984114000,8.5109999999999992],[984200400,9.5850000000000009],[984286800,9.5850000000000009],[984373200,9.5850000000000009],[984459600,8.5939999999999994],[984546000,8.6910000000000007],[984632400,8.3580000000000005],[984718800,8.6259999999999994],[984805200,8.7599999999999998],[984891600,8.7599999999999998],[984978000,8.7599999999999998],[985064400,8.6029999999999998],[985150800,8.9600000000000009],[985237200,8.3819999999999997],[985323600,8.3759999999999994],[985410000,8.5990000000000002],[985496400,8.5990000000000002],[985582800,8.5990000000000002],[985669200,8.8369999999999997],[985755600,9.1709999999999994],[985842000,8.6370000000000005],[985928400,9.2100000000000009],[986014800,9.4809999999999999],[986101200,9.4809999999999999],[986184000,9.4809999999999999],[986270400,9.4570000000000007],[986356800,9.5690000000000008],[986443200,8.5459999999999994],[986529600,8.9359999999999999],[986616000,9.5999999999999996],[986702400,9.5999999999999996],[986788800,9.5999999999999996],[986875200,10.1],[986961600,9.3789999999999996],[987048000,9.5960000000000001],[987134400,9.2390000000000008],[987220800,9.2390000000000008],[987307200,9.2390000000000008],[987393600,9.2390000000000008],[987480000,8.6590000000000007],[987566400,8.8239999999999998],[987652800,9.5980000000000008],[987739200,9.7680000000000007],[987825600,9.9039999999999999],[987912000,9.9039999999999999],[987998400,9.9039999999999999],[988084800,9.3900000000000006],[988171200,9.5210000000000008],[988257600,9.2840000000000007],[988344000,9.1959999999999997],[988430400,9.0809999999999995],[988516800,9.0809999999999995],[988603200,9.0809999999999995],[988689600,9.0069999999999997],[988776000,9.1159999999999997],[988862400,null]],"color":"","scatterMarkerSymbol":"none"},"SCUR":{"name":"SCUR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,2.3460000000000001],[947826000,2.569],[947912400,2.6230000000000002],[947998800,2.6230000000000002],[948085200,2.6230000000000002],[948171600,2.6230000000000002],[948258000,null],[953010000,3.2450000000000001],[953096400,null],[954219600,2.6360000000000001],[954306000,null],[961819200,2.5640000000000001],[961905600,2.5640000000000001],[961992000,2.5640000000000001],[962078400,2.629],[962164800,2.7040000000000002],[962251200,2.7599999999999998],[962337600,2.879],[962424000,3.0030000000000001],[962510400,3.0030000000000001],[962596800,3.0030000000000001],[962683200,null],[966571200,2.4409999999999998],[966657600,2.556],[966744000,2.556],[966830400,2.556],[966916800,null],[967089600,2.4929999999999999],[967176000,2.4529999999999998],[967262400,2.4660000000000002],[967348800,2.4660000000000002],[967435200,2.4660000000000002],[967521600,2.4780000000000002],[967608000,2.5369999999999999],[967694400,2.5270000000000001],[967780800,2.6099999999999999],[967867200,2.6110000000000002],[967953600,2.6110000000000002],[968040000,2.6110000000000002],[968126400,2.6110000000000002],[968212800,null],[968299200,2.5800000000000001],[968385600,2.6949999999999998],[968472000,2.6930000000000001],[968558400,2.6930000000000001],[968644800,2.6930000000000001],[968731200,2.7850000000000001],[968817600,2.7639999999999998],[968904000,2.8290000000000002],[968990400,2.7400000000000002],[969076800,2.7170000000000001],[969163200,2.7170000000000001],[969249600,2.7170000000000001],[969336000,2.4849999999999999],[969422400,2.605],[969508800,null],[969595200,2.5249999999999999],[969681600,2.5699999999999998],[969768000,2.5699999999999998],[969854400,2.5699999999999998],[969940800,null],[970286400,2.778],[970372800,2.778],[970459200,2.778],[970545600,2.7519999999999998],[970632000,null],[970718400,2.5840000000000001],[970804800,2.7400000000000002],[970891200,null],[971150400,2.5870000000000002],[971236800,null],[972100800,2.6560000000000001],[972187200,2.6560000000000001],[972273600,2.6560000000000001],[972360000,2.6419999999999999],[972446400,null],[988862400,2.7069999999999999],[988948800,2.9500000000000002],[989035200,2.9940000000000002],[989121600,2.9940000000000002],[989208000,2.9940000000000002],[989294400,2.8980000000000001],[989380800,2.9319999999999999],[989467200,2.9849999999999999],[989553600,2.9289999999999998],[989640000,2.9630000000000001],[989726400,2.9630000000000001],[989812800,2.9630000000000001],[989899200,2.9209999999999998],[989985600,2.8210000000000002],[990072000,2.778],[990158400,2.726],[990244800,null],[990504000,2.7170000000000001],[990590400,2.7949999999999999],[990676800,null],[1005714000,2.669],[1005800400,null],[1006318800,2.6070000000000002],[1006405200,null],[1006837200,2.827],[1006923600,3.0800000000000001],[1007010000,2.9649999999999999],[1007096400,3.1709999999999998],[1007182800,3.097],[1007269200,3.097],[1007355600,3.097],[1007442000,3.0859999999999999],[1007528400,3.3780000000000001],[1007614800,3.3010000000000002],[1007701200,3.0680000000000001],[1007787600,3.0350000000000001],[1007874000,3.0350000000000001],[1007960400,3.0350000000000001],[1008046800,2.9870000000000001],[1008133200,3.085],[1008219600,3.0390000000000001],[1008306000,2.7989999999999999],[1008392400,2.7989999999999999],[1008478800,2.7989999999999999],[1008565200,2.7989999999999999],[1008651600,2.8660000000000001],[1008738000,2.7799999999999998],[1008824400,2.7930000000000001],[1008910800,null],[1008997200,2.746],[1009083600,2.746],[1009170000,2.746],[1009256400,2.718],[1009342800,2.718],[1009429200,2.8900000000000001],[1009515600,2.9209999999999998],[1009602000,null],[1010725200,2.2589999999999999],[1010811600,null],[1025928000,2.0990000000000002],[1026014400,2.0990000000000002],[1026100800,2.0990000000000002],[1026187200,null],[1038286800,2.4430000000000001],[1038373200,null],[1042606800,2.1760000000000002],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"NWBI":{"name":"NWBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436500800,2.073],[1436587200,null],[1439611200,2.2269999999999999],[1439697600,2.2269999999999999],[1439784000,2.2269999999999999],[1439870400,2.2309999999999999],[1439956800,2.2469999999999999],[1440043200,2.274],[1440129600,2.3029999999999999],[1440216000,null],[1440561600,2.375],[1440648000,2.3820000000000001],[1440734400,2.331],[1440820800,2.3290000000000002],[1440907200,2.3290000000000002],[1440993600,2.3290000000000002],[1441080000,2.3260000000000001],[1441166400,null],[1441252800,2.3090000000000002],[1441339200,2.339],[1441425600,2.3460000000000001],[1441512000,2.3460000000000001],[1441598400,2.3460000000000001],[1441684800,2.3460000000000001],[1441771200,2.3479999999999999],[1441857600,2.3639999999999999],[1441944000,2.371],[1442030400,2.383],[1442116800,2.383],[1442203200,2.383],[1442289600,2.4119999999999999],[1442376000,2.4159999999999999],[1442462400,2.399],[1442548800,null],[1442635200,2.3599999999999999],[1442721600,2.3599999999999999],[1442808000,2.3599999999999999],[1442894400,2.411],[1442980800,2.4340000000000002],[1443067200,2.4820000000000002],[1443153600,2.5009999999999999],[1443240000,2.5590000000000002],[1443326400,2.5590000000000002],[1443412800,2.5590000000000002],[1443499200,2.6120000000000001],[1443585600,2.641],[1443672000,2.5979999999999999],[1443758400,2.5990000000000002],[1443844800,2.5379999999999998],[1443931200,2.5379999999999998],[1444017600,2.5379999999999998],[1444104000,2.4950000000000001],[1444190400,2.4689999999999999],[1444276800,2.448],[1444363200,2.4260000000000002],[1444449600,2.399],[1444536000,2.399],[1444622400,2.399],[1444708800,2.4500000000000002],[1444795200,2.476],[1444881600,2.4220000000000002],[1444968000,2.4420000000000002],[1445054400,2.4529999999999998],[1445140800,2.4529999999999998],[1445227200,2.4529999999999998],[1445313600,2.4729999999999999],[1445400000,2.496],[1445486400,2.512],[1445572800,2.5470000000000002],[1445659200,2.5600000000000001],[1445745600,2.5600000000000001],[1445832000,2.5600000000000001],[1445918400,2.5569999999999999],[1446004800,2.6059999999999999],[1446091200,2.6179999999999999],[1446177600,2.5649999999999999],[1446264000,2.516],[1446350400,2.516],[1446440400,2.516],[1446526800,2.48],[1446613200,2.4430000000000001],[1446699600,2.476],[1446786000,2.5089999999999999],[1446872400,2.5529999999999999],[1446958800,2.5529999999999999],[1447045200,2.5529999999999999],[1447131600,2.5659999999999998],[1447218000,2.5960000000000001],[1447304400,2.5960000000000001],[1447390800,2.5950000000000002],[1447477200,2.593],[1447563600,2.593],[1447650000,2.593],[1447736400,2.573],[1447822800,2.5830000000000002],[1447909200,2.601],[1447995600,2.6059999999999999],[1448082000,2.6200000000000001],[1448168400,2.6200000000000001],[1448254800,2.6200000000000001],[1448341200,2.6349999999999998],[1448427600,2.5840000000000001],[1448514000,2.5459999999999998],[1448600400,2.5459999999999998],[1448686800,2.5179999999999998],[1448773200,2.5179999999999998],[1448859600,2.5179999999999998],[1448946000,2.5409999999999999],[1449032400,2.5529999999999999],[1449118800,2.5579999999999998],[1449205200,2.5470000000000002],[1449291600,2.5779999999999998],[1449378000,2.5779999999999998],[1449464400,2.5779999999999998],[1449550800,2.6000000000000001],[1449637200,2.585],[1449723600,2.5609999999999999],[1449810000,2.5830000000000002],[1449896400,2.6030000000000002],[1449982800,2.6030000000000002],[1450069200,2.6030000000000002],[1450155600,2.6179999999999999],[1450242000,2.6469999999999998],[1450328400,2.6230000000000002],[1450414800,2.625],[1450501200,2.581],[1450587600,2.581],[1450674000,2.581],[1450760400,2.6040000000000001],[1450846800,2.5649999999999999],[1450933200,2.5670000000000002],[1451019600,2.5699999999999998],[1451106000,2.5699999999999998],[1451192400,2.5699999999999998],[1451278800,2.5699999999999998],[1451365200,2.6000000000000001],[1451451600,2.6339999999999999],[1451538000,2.629],[1451624400,2.5910000000000002],[1451710800,2.5910000000000002],[1451797200,2.5910000000000002],[1451883600,2.5910000000000002],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"PPCO":{"name":"PPCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124769600,2.4180000000000001],[1124856000,2.4510000000000001],[1124942400,2.4700000000000002],[1125028800,2.4510000000000001],[1125115200,2.4820000000000002],[1125201600,2.4820000000000002],[1125288000,2.4820000000000002],[1125374400,2.4729999999999999],[1125460800,2.476],[1125547200,2.4670000000000001],[1125633600,2.4940000000000002],[1125720000,2.5459999999999998],[1125806400,2.5459999999999998],[1125892800,2.5459999999999998],[1125979200,2.5459999999999998],[1126065600,2.6960000000000002],[1126152000,2.6579999999999999],[1126238400,2.7170000000000001],[1126324800,2.7360000000000002],[1126411200,2.7360000000000002],[1126497600,2.7360000000000002],[1126584000,2.742],[1126670400,2.8260000000000001],[1126756800,2.8090000000000002],[1126843200,2.7999999999999998],[1126929600,2.7829999999999999],[1127016000,2.7829999999999999],[1127102400,2.7829999999999999],[1127188800,2.7930000000000001],[1127275200,2.778],[1127361600,2.6989999999999998],[1127448000,2.7000000000000002],[1127534400,2.71],[1127620800,2.71],[1127707200,2.71],[1127793600,2.7370000000000001],[1127880000,2.7850000000000001],[1127966400,2.7519999999999998],[1128052800,2.8380000000000001],[1128139200,2.9159999999999999],[1128225600,2.9159999999999999],[1128312000,2.9159999999999999],[1128398400,2.8450000000000002],[1128484800,2.8740000000000001],[1128571200,2.915],[1128657600,2.8700000000000001],[1128744000,2.9049999999999998],[1128830400,2.9049999999999998],[1128916800,2.9049999999999998],[1129003200,2.9460000000000002],[1129089600,2.9449999999999998],[1129176000,2.851],[1129262400,2.9100000000000001],[1129348800,2.9329999999999998],[1129435200,2.9329999999999998],[1129521600,2.9329999999999998],[1129608000,2.9399999999999999],[1129694400,2.9159999999999999],[1129780800,2.9609999999999999],[1129867200,2.9409999999999998],[1129953600,2.9510000000000001],[1130040000,2.9510000000000001],[1130126400,2.9510000000000001],[1130212800,2.8700000000000001],[1130299200,2.9220000000000002],[1130385600,2.8069999999999999],[1130472000,2.7629999999999999],[1130558400,2.7879999999999998],[1130644800,2.7879999999999998],[1130734800,2.7879999999999998],[1130821200,2.7559999999999998],[1130907600,2.7730000000000001],[1130994000,2.798],[1131080400,2.7280000000000002],[1131166800,2.7330000000000001],[1131253200,2.7330000000000001],[1131339600,2.7330000000000001],[1131426000,2.7370000000000001],[1131512400,2.754],[1131598800,2.7469999999999999],[1131685200,2.7770000000000001],[1131771600,2.7509999999999999],[1131858000,2.7509999999999999],[1131944400,2.7509999999999999],[1132030800,2.7599999999999998],[1132117200,2.6869999999999998],[1132203600,2.7240000000000002],[1132290000,2.6800000000000002],[1132376400,2.6960000000000002],[1132462800,2.6960000000000002],[1132549200,2.6960000000000002],[1132635600,2.6890000000000001],[1132722000,2.7240000000000002],[1132808400,2.6659999999999999],[1132894800,2.6659999999999999],[1132981200,2.6389999999999998],[1133067600,2.6389999999999998],[1133154000,2.6389999999999998],[1133240400,2.6200000000000001],[1133326800,2.7709999999999999],[1133413200,2.7570000000000001],[1133499600,2.8700000000000001],[1133586000,2.944],[1133672400,2.944],[1133758800,2.944],[1133845200,2.9990000000000001],[1133931600,2.9969999999999999],[1134018000,3.0099999999999998],[1134104400,2.968],[1134190800,3.0030000000000001],[1134277200,3.0030000000000001],[1134363600,3.0030000000000001],[1134450000,2.9700000000000002],[1134536400,3.0569999999999999],[1134622800,3.0619999999999998],[1134709200,3.0179999999999998],[1134795600,3.073],[1134882000,3.073],[1134968400,3.073],[1135054800,3.077],[1135141200,3.024],[1135227600,3.1150000000000002],[1135314000,3.2050000000000001],[1135400400,3.1829999999999998],[1135486800,3.1829999999999998],[1135573200,3.1829999999999998],[1135659600,3.1829999999999998],[1135746000,3.214],[1135832400,3.113],[1135918800,3.137],[1136005200,3.1819999999999999],[1136091600,3.1819999999999999],[1136178000,3.1819999999999999],[1136264400,3.1819999999999999],[1136350800,null],[1136523600,2.1099999999999999],[1136610000,null],[1186632000,2.339],[1186718400,2.431],[1186804800,2.331],[1186891200,2.331],[1186977600,2.331],[1187064000,2.2610000000000001],[1187150400,null]],"color":"","scatterMarkerSymbol":"none"},"DUSL":{"name":"DUSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,2.1389999999999998],[1594958400,2.137],[1595044800,2.1789999999999998],[1595131200,2.1789999999999998],[1595217600,2.1789999999999998],[1595304000,null],[1597118400,2.3170000000000002],[1597204800,2.3540000000000001],[1597291200,2.3719999999999999],[1597377600,2.3820000000000001],[1597464000,2.4159999999999999],[1597550400,2.4159999999999999],[1597636800,2.4159999999999999],[1597723200,2.3889999999999998],[1597809600,2.3889999999999998],[1597896000,2.3780000000000001],[1597982400,2.371],[1598068800,2.3940000000000001],[1598155200,2.3940000000000001],[1598241600,2.3940000000000001],[1598328000,2.4940000000000002],[1598414400,2.4769999999999999],[1598500800,2.476],[1598587200,2.4620000000000002],[1598673600,2.5009999999999999],[1598760000,2.5009999999999999],[1598846400,2.5009999999999999],[1598932800,2.4729999999999999],[1599019200,2.532],[1599105600,2.6640000000000001],[1599192000,2.5070000000000001],[1599278400,2.508],[1599364800,2.508],[1599451200,2.508],[1599537600,2.508],[1599624000,2.4100000000000001],[1599710400,2.5089999999999999],[1599796800,null],[1600142400,2.552],[1600228800,2.5590000000000002],[1600315200,2.6379999999999999],[1600401600,2.6379999999999999],[1600488000,2.585],[1600574400,2.585],[1600660800,2.585],[1600747200,null],[1600833600,2.5219999999999998],[1600920000,null],[1601092800,2.5590000000000002],[1601179200,2.5590000000000002],[1601265600,2.5590000000000002],[1601352000,2.6440000000000001],[1601438400,2.5950000000000002],[1601524800,2.5609999999999999],[1601611200,null],[1601697600,2.5920000000000001],[1601784000,2.5920000000000001],[1601870400,2.5920000000000001],[1601956800,2.694],[1602043200,2.6110000000000002],[1602129600,2.7069999999999999],[1602216000,2.754],[1602302400,2.806],[1602388800,2.806],[1602475200,2.806],[1602561600,2.8700000000000001],[1602648000,2.823],[1602734400,2.8839999999999999],[1602820800,2.8730000000000002],[1602907200,2.9460000000000002],[1602993600,2.9460000000000002],[1603080000,2.9460000000000002],[1603166400,2.8420000000000001],[1603252800,2.8940000000000001],[1603339200,2.8119999999999998],[1603425600,2.843],[1603512000,2.8420000000000001],[1603598400,2.8420000000000001],[1603684800,2.8420000000000001],[1603771200,2.6869999999999998],[1603857600,2.5390000000000001],[1603944000,null],[1604466000,2.742],[1604552400,2.7029999999999998],[1604638800,2.847],[1604725200,2.8079999999999998],[1604811600,2.8079999999999998],[1604898000,2.8079999999999998],[1604984400,2.9580000000000002],[1605070800,3.077],[1605157200,3.0230000000000001],[1605243600,2.9489999999999998],[1605330000,3.073],[1605416400,3.073],[1605502800,3.073],[1605589200,3.161],[1605675600,3.1139999999999999],[1605762000,3.0760000000000001],[1605848400,3.0680000000000001],[1605934800,2.9849999999999999],[1606021200,2.9849999999999999],[1606107600,2.9849999999999999],[1606194000,3.0640000000000001],[1606280400,3.145],[1606366800,3.0489999999999999],[1606453200,3.0489999999999999],[1606539600,3.085],[1606626000,3.085],[1606712400,3.085],[1606798800,2.98],[1606885200,2.9620000000000002],[1606971600,2.952],[1607058000,2.9540000000000002],[1607144400,3.0489999999999999],[1607230800,3.0489999999999999],[1607317200,3.0489999999999999],[1607403600,3.0139999999999998],[1607490000,3.0569999999999999],[1607576400,3.105],[1607662800,2.9790000000000001],[1607749200,3.0190000000000001],[1607835600,3.0190000000000001],[1607922000,3.0190000000000001],[1608008400,2.9119999999999999],[1608094800,2.9700000000000002],[1608181200,2.9569999999999999],[1608267600,2.9950000000000001],[1608354000,3.0070000000000001],[1608440400,3.0070000000000001],[1608526800,3.0070000000000001],[1608613200,2.968],[1608699600,2.9169999999999998],[1608786000,2.9060000000000001],[1608872400,2.9169999999999998],[1608958800,2.9169999999999998],[1609045200,2.9169999999999998],[1609131600,2.9169999999999998],[1609218000,2.7629999999999999],[1609304400,2.7269999999999999],[1609390800,2.609],[1609477200,2.4849999999999999],[1609563600,2.4849999999999999],[1609650000,2.4849999999999999],[1609736400,2.4849999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154145600,2.3250000000000002],[1154232000,2.3250000000000002],[1154318400,2.3250000000000002],[1154404800,2.3650000000000002],[1154491200,2.3519999999999999],[1154577600,2.3599999999999999],[1154664000,2.3889999999999998],[1154750400,2.3740000000000001],[1154836800,2.3740000000000001],[1154923200,2.3740000000000001],[1155009600,2.3980000000000001],[1155096000,2.3690000000000002],[1155182400,2.3530000000000002],[1155268800,2.363],[1155355200,2.3679999999999999],[1155441600,2.3679999999999999],[1155528000,2.3679999999999999],[1155614400,2.3780000000000001],[1155700800,2.3660000000000001],[1155787200,2.3559999999999999],[1155873600,2.3650000000000002],[1155960000,2.3500000000000001],[1156046400,2.3500000000000001],[1156132800,2.3500000000000001],[1156219200,2.335],[1156305600,2.3380000000000001],[1156392000,2.3490000000000002],[1156478400,2.347],[1156564800,2.3730000000000002],[1156651200,2.3730000000000002],[1156737600,2.3730000000000002],[1156824000,null],[1156910400,2.3940000000000001],[1156996800,null],[1157169600,2.3889999999999998],[1157256000,2.3889999999999998],[1157342400,2.3889999999999998],[1157428800,2.3889999999999998],[1157515200,2.419],[1157601600,2.4180000000000001],[1157688000,null],[1157774400,2.4340000000000002],[1157860800,2.4340000000000002],[1157947200,2.4340000000000002],[1158033600,2.4740000000000002],[1158120000,2.448],[1158206400,2.423],[1158292800,null],[1186200000,2.4009999999999998],[1186286400,2.4009999999999998],[1186372800,2.4009999999999998],[1186459200,2.48],[1186545600,2.4990000000000001],[1186632000,2.4889999999999999],[1186718400,2.504],[1186804800,2.4620000000000002],[1186891200,2.4620000000000002],[1186977600,2.4620000000000002],[1187064000,2.4169999999999998],[1187150400,2.5110000000000001],[1187236800,2.548],[1187323200,2.5329999999999999],[1187409600,2.484],[1187496000,2.484],[1187582400,2.484],[1187668800,2.5609999999999999],[1187755200,2.5299999999999998],[1187841600,2.4670000000000001],[1187928000,2.4780000000000002],[1188014400,2.4670000000000001],[1188100800,2.4670000000000001],[1188187200,2.4670000000000001],[1188273600,2.5019999999999998],[1188360000,2.5680000000000001],[1188446400,2.5600000000000001],[1188532800,2.5230000000000001],[1188619200,2.5219999999999998],[1188705600,2.5219999999999998],[1188792000,2.5219999999999998],[1188878400,2.5219999999999998],[1188964800,2.5270000000000001],[1189051200,2.5619999999999998],[1189137600,2.548],[1189224000,2.621],[1189310400,2.621],[1189396800,2.621],[1189483200,2.609],[1189569600,2.6339999999999999],[1189656000,2.6339999999999999],[1189742400,2.6030000000000002],[1189828800,2.6000000000000001],[1189915200,2.6000000000000001],[1190001600,2.6000000000000001],[1190088000,2.6070000000000002],[1190174400,2.5739999999999998],[1190260800,2.5720000000000001],[1190347200,2.5760000000000001],[1190433600,2.5699999999999998],[1190520000,2.5699999999999998],[1190606400,2.5699999999999998],[1190692800,2.5830000000000002],[1190779200,null],[1194498000,2.7450000000000001],[1194584400,2.8340000000000001],[1194670800,2.8130000000000002],[1194757200,2.8130000000000002],[1194843600,2.8130000000000002],[1194930000,2.7480000000000002],[1195016400,2.5720000000000001],[1195102800,2.484],[1195189200,2.5329999999999999],[1195275600,2.4940000000000002],[1195362000,2.4940000000000002],[1195448400,2.4940000000000002],[1195534800,2.5059999999999998],[1195621200,2.492],[1195707600,2.3959999999999999],[1195794000,2.3959999999999999],[1195880400,2.367],[1195966800,2.367],[1196053200,2.367],[1196139600,2.3969999999999998],[1196226000,2.3900000000000001],[1196312400,2.3759999999999999],[1196398800,2.2759999999999998],[1196485200,2.2829999999999999],[1196571600,2.2829999999999999],[1196658000,2.2829999999999999],[1196744400,null],[1196830800,2.27],[1196917200,null],[1197435600,2.2850000000000001],[1197522000,null],[1197954000,2.3719999999999999],[1198040400,null],[1198126800,2.3500000000000001],[1198213200,2.2549999999999999],[1198299600,2.2400000000000002],[1198386000,2.2400000000000002],[1198472400,2.2400000000000002],[1198558800,2.2839999999999998],[1198645200,2.2839999999999998],[1198731600,null],[1198818000,2.3100000000000001],[1198904400,null],[1199941200,2.1819999999999999],[1200027600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627531200,2.2090000000000001],[1627617600,null],[1628049600,2.2629999999999999],[1628136000,2.3519999999999999],[1628222400,2.347],[1628308800,2.3439999999999999],[1628395200,2.3439999999999999],[1628481600,2.3439999999999999],[1628568000,2.383],[1628654400,2.3999999999999999],[1628740800,2.355],[1628827200,2.3620000000000001],[1628913600,2.4060000000000001],[1629000000,2.4060000000000001],[1629086400,2.4060000000000001],[1629172800,2.4780000000000002],[1629259200,2.5129999999999999],[1629345600,2.484],[1629432000,2.5190000000000001],[1629518400,2.4940000000000002],[1629604800,2.4940000000000002],[1629691200,2.4940000000000002],[1629777600,2.4159999999999999],[1629864000,2.3450000000000002],[1629950400,2.3540000000000001],[1630036800,2.3500000000000001],[1630123200,null],[1636084800,2.371],[1636171200,2.3140000000000001],[1636257600,2.3140000000000001],[1636347600,2.3140000000000001],[1636434000,null],[1636606800,2.3479999999999999],[1636693200,2.3199999999999998],[1636779600,null],[1637211600,2.3599999999999999],[1637298000,null],[1637643600,2.4079999999999999],[1637730000,2.423],[1637816400,2.4140000000000001],[1637902800,2.4140000000000001],[1637989200,2.4449999999999998],[1638075600,2.4449999999999998],[1638162000,2.4449999999999998],[1638248400,2.407],[1638334800,null],[1639630800,2.617],[1639717200,2.6840000000000002],[1639803600,2.5419999999999998],[1639890000,2.5419999999999998],[1639976400,2.5419999999999998],[1640062800,2.5249999999999999],[1640149200,2.5019999999999998],[1640235600,2.5019999999999998],[1640322000,2.5419999999999998],[1640408400,2.5419999999999998],[1640494800,2.5419999999999998],[1640581200,2.5419999999999998],[1640667600,2.6059999999999999],[1640754000,2.6000000000000001],[1640840400,2.6259999999999999],[1640926800,2.5950000000000002],[1641013200,2.5870000000000002],[1641099600,2.5870000000000002],[1641186000,2.5870000000000002],[1641272400,null],[1649304000,2.4969999999999999],[1649390400,2.5219999999999998],[1649476800,2.556],[1649563200,2.556],[1649649600,2.556],[1649736000,2.5750000000000002],[1649822400,2.5670000000000002],[1649908800,null],[1650513600,2.4609999999999999],[1650600000,2.4849999999999999],[1650686400,2.4260000000000002],[1650772800,2.4260000000000002],[1650859200,2.4260000000000002],[1650945600,2.4860000000000002],[1651032000,2.5169999999999999],[1651118400,2.54],[1651204800,2.6019999999999999],[1651291200,2.597],[1651377600,2.597],[1651464000,2.597],[1651550400,2.5640000000000001],[1651636800,2.5350000000000001],[1651723200,2.5539999999999998],[1651809600,2.6000000000000001],[1651896000,2.6709999999999998],[1651982400,2.6709999999999998],[1652068800,2.6709999999999998],[1652155200,2.6659999999999999],[1652241600,2.6299999999999999],[1652328000,2.673],[1652414400,2.7160000000000002],[1652500800,2.6560000000000001],[1652587200,2.6560000000000001],[1652673600,2.6560000000000001],[1652760000,2.7210000000000001],[1652846400,2.6800000000000002],[1652932800,2.6749999999999998],[1653019200,2.5710000000000002],[1653105600,2.6920000000000002],[1653192000,2.6920000000000002],[1653278400,2.6920000000000002],[1653364800,2.6970000000000001],[1653451200,2.7570000000000001],[1653537600,2.742],[1653624000,2.7530000000000001],[1653710400,2.7879999999999998],[1653796800,2.7879999999999998],[1653883200,2.7879999999999998],[1653969600,2.7879999999999998],[1654056000,2.726],[1654142400,2.7069999999999999],[1654228800,2.593],[1654315200,2.6099999999999999],[1654401600,2.6099999999999999],[1654488000,2.6099999999999999],[1654574400,2.625],[1654660800,2.6539999999999999],[1654747200,2.6619999999999999],[1654833600,2.6030000000000002],[1654920000,2.585],[1655006400,2.585],[1655092800,2.585],[1655179200,2.649],[1655265600,2.6539999999999999],[1655352000,2.637],[1655438400,2.6589999999999998],[1655524800,2.6749999999999998],[1655611200,2.6749999999999998],[1655697600,2.6749999999999998],[1655784000,2.6749999999999998],[1655870400,2.7109999999999999],[1655956800,2.794],[1656043200,2.8220000000000001],[1656129600,2.899],[1656216000,2.899],[1656302400,2.899],[1656388800,2.8999999999999999],[1656475200,2.8500000000000001],[1656561600,2.9129999999999998],[1656648000,2.9569999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678766400,2.5310000000000001],[1678852800,2.5899999999999999],[1678939200,2.5390000000000001],[1679025600,2.6259999999999999],[1679112000,2.6619999999999999],[1679198400,2.6619999999999999],[1679284800,2.6619999999999999],[1679371200,2.7120000000000002],[1679457600,2.6909999999999998],[1679544000,2.6989999999999998],[1679630400,2.7519999999999998],[1679716800,2.7130000000000001],[1679803200,2.7130000000000001],[1679889600,2.7130000000000001],[1679976000,2.7050000000000001],[1680062400,2.669],[1680148800,2.7029999999999998],[1680235200,2.7639999999999998],[1680321600,2.758],[1680408000,2.758],[1680494400,2.758],[1680580800,2.7149999999999999],[1680667200,2.7010000000000001],[1680753600,2.7290000000000001],[1680840000,2.7149999999999999],[1680926400,2.7149999999999999],[1681012800,2.7149999999999999],[1681099200,2.7149999999999999],[1681185600,2.698],[1681272000,2.6499999999999999],[1681358400,2.633],[1681444800,2.573],[1681531200,null],[1681876800,2.4670000000000001],[1681963200,null],[1684296000,2.6030000000000002],[1684382400,2.6240000000000001],[1684468800,2.6070000000000002],[1684555200,2.629],[1684641600,2.629],[1684728000,2.629],[1684814400,2.641],[1684900800,null],[1693454400,2.3820000000000001],[1693540800,null],[1694059200,2.4350000000000001],[1694145600,null],[1694232000,2.4700000000000002],[1694318400,2.4700000000000002],[1694404800,2.4700000000000002],[1694491200,2.4620000000000002],[1694577600,2.5059999999999998],[1694664000,2.556],[1694750400,2.5219999999999998],[1694836800,2.496],[1694923200,2.496],[1695009600,2.496],[1695096000,2.5819999999999999],[1695182400,2.5910000000000002],[1695268800,2.5489999999999999],[1695355200,2.5600000000000001],[1695441600,2.5649999999999999],[1695528000,2.5649999999999999],[1695614400,2.5649999999999999],[1695700800,2.5539999999999998],[1695787200,2.4900000000000002],[1695873600,null],[1695960000,2.5310000000000001],[1696046400,2.5470000000000002],[1696132800,2.5470000000000002],[1696219200,2.5470000000000002],[1696305600,2.5819999999999999],[1696392000,2.6040000000000001],[1696478400,2.653],[1696564800,2.6579999999999999],[1696651200,2.6890000000000001],[1696737600,2.6890000000000001],[1696824000,2.6890000000000001],[1696910400,2.694],[1696996800,2.6970000000000001],[1697083200,2.7410000000000001],[1697169600,2.7770000000000001],[1697256000,2.7440000000000002],[1697342400,2.7440000000000002],[1697428800,2.7440000000000002],[1697515200,2.7519999999999998],[1697601600,2.7360000000000002],[1697688000,2.746],[1697774400,2.7250000000000001],[1697860800,2.7029999999999998],[1697947200,2.7029999999999998],[1698033600,2.7029999999999998],[1698120000,2.6749999999999998],[1698206400,2.6589999999999998],[1698292800,2.5299999999999998],[1698379200,2.5390000000000001],[1698465600,null],[1699592400,2.524],[1699678800,2.6059999999999999],[1699765200,2.6059999999999999],[1699851600,2.6059999999999999],[1699938000,2.5699999999999998],[1700024400,null],[1700542800,2.6549999999999998],[1700629200,2.6440000000000001],[1700715600,2.6739999999999999],[1700802000,2.6739999999999999],[1700888400,null],[1701234000,2.7559999999999998],[1701320400,null],[1701493200,2.7839999999999998],[1701579600,2.7839999999999998],[1701666000,2.7839999999999998],[1701752400,null],[1701838800,2.7839999999999998],[1701925200,null],[1702357200,2.835],[1702443600,2.8650000000000002],[1702530000,2.8149999999999999],[1702616400,2.8490000000000002],[1702702800,2.8460000000000001],[1702789200,2.8460000000000001],[1702875600,2.8460000000000001],[1702962000,2.9329999999999998],[1703048400,2.9350000000000001],[1703134800,2.8799999999999999],[1703221200,2.8839999999999999],[1703307600,2.867],[1703394000,2.867],[1703480400,2.867],[1703566800,2.867],[1703653200,null],[1719979200,2.0680000000000001],[1720065600,2.1059999999999999],[1720152000,2.1059999999999999],[1720238400,2.093],[1720324800,2.093],[1720411200,2.093],[1720497600,2.1320000000000001],[1720584000,2.1240000000000001],[1720670400,null],[1736312400,2.0489999999999999],[1736398800,null],[1741410000,2.2610000000000001],[1741496400,2.2610000000000001],[1741579200,2.2610000000000001],[1741665600,2.2530000000000001],[1741752000,null]],"color":"","scatterMarkerSymbol":"none"},"AGI":{"name":"AGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1137733200,2.278],[1137819600,2.2639999999999998],[1137906000,2.2639999999999998],[1137992400,2.2639999999999998],[1138078800,2.274],[1138165200,2.3039999999999998],[1138251600,2.2930000000000001],[1138338000,null],[1138424400,2.3410000000000002],[1138510800,2.3410000000000002],[1138597200,2.3410000000000002],[1138683600,null],[1139029200,2.3100000000000001],[1139115600,2.3100000000000001],[1139202000,2.3100000000000001],[1139288400,2.3330000000000002],[1139374800,2.2930000000000001],[1139461200,2.2829999999999999],[1139547600,null],[1187841600,2.649],[1187928000,2.6549999999999998],[1188014400,2.6859999999999999],[1188100800,2.6859999999999999],[1188187200,2.6859999999999999],[1188273600,2.7000000000000002],[1188360000,2.6499999999999999],[1188446400,2.6749999999999998],[1188532800,2.6349999999999998],[1188619200,2.6240000000000001],[1188705600,2.6240000000000001],[1188792000,2.6240000000000001],[1188878400,2.6240000000000001],[1188964800,2.625],[1189051200,2.6349999999999998],[1189137600,2.6230000000000002],[1189224000,2.5680000000000001],[1189310400,2.5680000000000001],[1189396800,2.5680000000000001],[1189483200,2.5680000000000001],[1189569600,2.605],[1189656000,2.6539999999999999],[1189742400,2.6539999999999999],[1189828800,2.601],[1189915200,2.601],[1190001600,2.601],[1190088000,null],[1190174400,2.577],[1190260800,2.5430000000000001],[1190347200,null],[1190865600,2.718],[1190952000,2.7829999999999999],[1191038400,2.75],[1191124800,2.75],[1191211200,2.75],[1191297600,2.843],[1191384000,2.8900000000000001],[1191470400,2.9020000000000001],[1191556800,2.8719999999999999],[1191643200,2.8959999999999999],[1191729600,2.8959999999999999],[1191816000,2.8959999999999999],[1191902400,2.9500000000000002],[1191988800,2.9630000000000001],[1192075200,2.9009999999999998],[1192161600,2.8650000000000002],[1192248000,2.948],[1192334400,2.948],[1192420800,2.948],[1192507200,2.8690000000000002],[1192593600,2.855],[1192680000,2.843],[1192766400,2.9060000000000001],[1192852800,2.7490000000000001],[1192939200,2.7490000000000001],[1193025600,2.7490000000000001],[1193112000,2.855],[1193198400,2.8959999999999999],[1193284800,2.9489999999999998],[1193371200,2.9079999999999999],[1193457600,2.879],[1193544000,2.879],[1193630400,2.879],[1193716800,2.8969999999999998],[1193803200,2.9489999999999998],[1193889600,2.9489999999999998],[1193976000,3.0179999999999998],[1194062400,2.98],[1194148800,2.98],[1194238800,2.98],[1194325200,2.9409999999999998],[1194411600,2.899],[1194498000,3.0209999999999999],[1194584400,3.0569999999999999],[1194670800,3.0649999999999999],[1194757200,3.0649999999999999],[1194843600,3.0649999999999999],[1194930000,3.0339999999999998],[1195016400,2.9470000000000001],[1195102800,2.7010000000000001],[1195189200,2.734],[1195275600,2.8220000000000001],[1195362000,2.8220000000000001],[1195448400,2.8220000000000001],[1195534800,2.859],[1195621200,2.9199999999999999],[1195707600,2.9359999999999999],[1195794000,2.9359999999999999],[1195880400,2.9119999999999999],[1195966800,2.9119999999999999],[1196053200,2.9119999999999999],[1196139600,2.8879999999999999],[1196226000,2.911],[1196312400,2.8199999999999998],[1196398800,2.7269999999999999],[1196485200,2.7530000000000001],[1196571600,2.7530000000000001],[1196658000,2.7530000000000001],[1196744400,2.7440000000000002],[1196830800,2.7909999999999999],[1196917200,2.8490000000000002],[1197003600,2.8730000000000002],[1197090000,2.8769999999999998],[1197176400,2.8769999999999998],[1197262800,2.8769999999999998],[1197349200,2.8839999999999999],[1197435600,2.847],[1197522000,2.9550000000000001],[1197608400,2.9649999999999999],[1197694800,2.9660000000000002],[1197781200,2.9660000000000002],[1197867600,2.9660000000000002],[1197954000,3.0760000000000001],[1198040400,3.097],[1198126800,3.085],[1198213200,3.2850000000000001],[1198299600,3.3570000000000002],[1198386000,3.3570000000000002],[1198472400,3.3570000000000002],[1198558800,3.4830000000000001],[1198645200,3.4830000000000001],[1198731600,3.5049999999999999],[1198818000,3.4279999999999999],[1198904400,3.387],[1198990800,3.387],[1199077200,3.387],[1199163600,3.3759999999999999],[1199250000,3.3759999999999999],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"AERI":{"name":"AERI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.1280000000000001],[1656820800,2.1280000000000001],[1656907200,2.1280000000000001],[1656993600,2.1280000000000001],[1657080000,2.141],[1657166400,null],[1660104000,2.5910000000000002],[1660190400,2.6070000000000002],[1660276800,null],[1661227200,2.6459999999999999],[1661313600,3.569],[1661400000,3.536],[1661486400,3.4769999999999999],[1661572800,3.5739999999999998],[1661659200,3.5739999999999998],[1661745600,3.5739999999999998],[1661832000,3.6160000000000001],[1661918400,3.6579999999999999],[1662004800,3.6739999999999999],[1662091200,3.7000000000000002],[1662177600,3.7040000000000002],[1662264000,3.7040000000000002],[1662350400,3.7040000000000002],[1662436800,3.7040000000000002],[1662523200,3.7589999999999999],[1662609600,3.6619999999999999],[1662696000,3.6259999999999999],[1662782400,3.5830000000000002],[1662868800,3.5830000000000002],[1662955200,3.5830000000000002],[1663041600,3.5619999999999998],[1663128000,3.7000000000000002],[1663214400,3.7389999999999999],[1663300800,3.742],[1663387200,3.7930000000000001],[1663473600,3.7930000000000001],[1663560000,3.7930000000000001],[1663646400,3.8109999999999999],[1663732800,3.851],[1663819200,3.931],[1663905600,4.04],[1663992000,4.1369999999999996],[1664078400,4.1369999999999996],[1664164800,4.1369999999999996],[1664251200,4.218],[1664337600,4.2400000000000002],[1664424000,4.1310000000000002],[1664510400,4.2850000000000001],[1664596800,4.3170000000000002],[1664683200,4.3170000000000002],[1664769600,4.3170000000000002],[1664856000,4.2409999999999997],[1664942400,4.1210000000000004],[1665028800,4.133],[1665115200,4.1260000000000003],[1665201600,4.2800000000000002],[1665288000,4.2800000000000002],[1665374400,4.2800000000000002],[1665460800,4.4059999999999997],[1665547200,4.4349999999999996],[1665633600,4.4459999999999997],[1665720000,4.4299999999999997],[1665806400,4.5170000000000003],[1665892800,4.5170000000000003],[1665979200,4.5170000000000003],[1666065600,4.4509999999999996],[1666152000,4.4349999999999996],[1666238400,4.5439999999999996],[1666324800,4.5709999999999997],[1666411200,4.5419999999999998],[1666497600,4.5419999999999998],[1666584000,4.5419999999999998],[1666670400,4.5839999999999996],[1666756800,4.4459999999999997],[1666843200,4.431],[1666929600,4.4690000000000003],[1667016000,4.4290000000000003],[1667102400,4.4290000000000003],[1667188800,4.4290000000000003],[1667275200,4.4290000000000003],[1667361600,4.3890000000000002],[1667448000,4.5060000000000002],[1667534400,4.5449999999999999],[1667620800,4.4850000000000003],[1667707200,4.4850000000000003],[1667797200,4.4850000000000003],[1667883600,4.4749999999999996],[1667970000,4.4749999999999996],[1668056400,4.6420000000000003],[1668142800,4.3369999999999997],[1668229200,4.2249999999999996],[1668315600,4.2249999999999996],[1668402000,4.2249999999999996],[1668488400,4.2729999999999997],[1668574800,4.2060000000000004],[1668661200,4.2859999999999996],[1668747600,4.3109999999999999],[1668834000,4.2779999999999996],[1668920400,4.2779999999999996],[1669006800,4.2779999999999996],[1669093200,4.3200000000000003],[1669179600,4.2990000000000004],[1669266000,4.2850000000000001],[1669352400,4.2850000000000001],[1669438800,4.2770000000000001],[1669525200,4.2770000000000001],[1669611600,4.2770000000000001],[1669698000,4.3490000000000002],[1669784400,4.3360000000000003],[1669870800,4.2000000000000002],[1669957200,4.2069999999999999],[1670043600,4.1740000000000004],[1670130000,4.1740000000000004],[1670216400,4.1740000000000004],[1670302800,4.2510000000000003],[1670389200,4.3109999999999999],[1670475600,4.3390000000000004],[1670562000,4.2969999999999997],[1670648400,4.3040000000000003],[1670734800,4.3040000000000003],[1670821200,4.3040000000000003],[1670907600,4.2759999999999998],[1670994000,4.2439999999999998],[1671080400,4.2770000000000001],[1671166800,4.3899999999999997],[1671253200,4.4610000000000003],[1671339600,4.4610000000000003],[1671426000,4.4610000000000003],[1671512400,4.5570000000000004],[1671598800,4.5369999999999999],[1671685200,4.4429999999999996],[1671771600,4.4950000000000001],[1671858000,4.5199999999999996],[1671944400,4.5199999999999996],[1672030800,4.5199999999999996],[1672117200,4.5199999999999996],[1672203600,4.5629999999999997],[1672290000,4.5720000000000001],[1672376400,4.5069999999999997],[1672462800,4.431],[1672549200,4.431],[1672635600,4.431],[1672722000,4.431],[1672808400,null],[1743825600,2.3980000000000001],[1743912000,2.3980000000000001],[1743998400,2.3980000000000001],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"NAK":{"name":"NAK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278734400,2.1259999999999999],[1278820800,2.1259999999999999],[1278907200,2.1259999999999999],[1278993600,null],[1285387200,2.419],[1285473600,2.419],[1285560000,2.419],[1285646400,null],[1285819200,2.3660000000000001],[1285905600,2.3639999999999999],[1285992000,2.3919999999999999],[1286078400,2.3919999999999999],[1286164800,2.3919999999999999],[1286251200,null],[1286424000,2.4159999999999999],[1286510400,2.4079999999999999],[1286596800,2.5030000000000001],[1286683200,2.5030000000000001],[1286769600,2.5030000000000001],[1286856000,2.4990000000000001],[1286942400,2.4780000000000002],[1287028800,2.4329999999999998],[1287115200,2.444],[1287201600,2.403],[1287288000,2.403],[1287374400,2.403],[1287460800,2.423],[1287547200,2.359],[1287633600,2.4119999999999999],[1287720000,2.3759999999999999],[1287806400,2.4049999999999998],[1287892800,2.4049999999999998],[1287979200,2.4049999999999998],[1288065600,2.4329999999999998],[1288152000,2.3860000000000001],[1288238400,2.3769999999999998],[1288324800,2.375],[1288411200,2.399],[1288497600,2.399],[1288584000,2.399],[1288670400,2.4199999999999999],[1288756800,2.403],[1288843200,null],[1288929600,2.4500000000000002],[1289016000,2.4319999999999999],[1289102400,2.4319999999999999],[1289192400,2.4319999999999999],[1289278800,2.5219999999999998],[1289365200,2.4780000000000002],[1289451600,2.4870000000000001],[1289538000,2.472],[1289624400,2.371],[1289710800,2.371],[1289797200,2.371],[1289883600,null],[1290488400,2.3650000000000002],[1290574800,null],[1290661200,2.3519999999999999],[1290747600,2.3519999999999999],[1290834000,2.3399999999999999],[1290920400,2.3399999999999999],[1291006800,2.3399999999999999],[1291093200,null],[1291179600,2.3490000000000002],[1291266000,2.431],[1291352400,2.492],[1291438800,null],[1291957200,2.766],[1292043600,3.246],[1292130000,3.246],[1292216400,3.246],[1292302800,3.2440000000000002],[1292389200,3.2429999999999999],[1292475600,3.149],[1292562000,3.1269999999999998],[1292648400,3.2389999999999999],[1292734800,3.2389999999999999],[1292821200,3.2389999999999999],[1292907600,3.1459999999999999],[1292994000,3.1629999999999998],[1293080400,3.141],[1293166800,3.1539999999999999],[1293253200,3.1539999999999999],[1293339600,3.1539999999999999],[1293426000,3.1539999999999999],[1293512400,3.1869999999999998],[1293598800,3.2650000000000001],[1293685200,3.3980000000000001],[1293771600,3.3370000000000002],[1293858000,3.4239999999999999],[1293944400,3.4239999999999999],[1294030800,3.4239999999999999],[1294117200,null],[1294894800,2.274],[1294981200,2.2149999999999999],[1295067600,2.2530000000000001],[1295154000,2.2530000000000001],[1295240400,2.2530000000000001],[1295326800,2.2530000000000001],[1295413200,2.504],[1295499600,2.4990000000000001],[1295586000,2.452],[1295672400,2.4710000000000001],[1295758800,2.4710000000000001],[1295845200,2.4710000000000001],[1295931600,2.4969999999999999],[1296018000,2.4780000000000002],[1296104400,2.5209999999999999],[1296190800,2.5139999999999998],[1296277200,2.5150000000000001],[1296363600,2.5150000000000001],[1296450000,2.5150000000000001],[1296536400,2.5049999999999999],[1296622800,2.6419999999999999],[1296709200,2.6989999999999998],[1296795600,2.8380000000000001],[1296882000,2.863],[1296968400,2.863],[1297054800,2.863],[1297141200,2.835],[1297227600,2.7610000000000001],[1297314000,2.3849999999999998],[1297400400,2.4830000000000001],[1297486800,2.468],[1297573200,2.468],[1297659600,2.468],[1297746000,2.4340000000000002],[1297832400,2.5230000000000001],[1297918800,2.544],[1298005200,2.613],[1298091600,2.6070000000000002],[1298178000,2.6070000000000002],[1298264400,2.6070000000000002],[1298350800,2.6070000000000002],[1298437200,2.4580000000000002],[1298523600,2.4100000000000001],[1298610000,2.6400000000000001],[1298696400,2.4020000000000001],[1298782800,2.4020000000000001],[1298869200,2.4020000000000001],[1298955600,2.3420000000000001],[1299042000,2.4289999999999998],[1299128400,2.375],[1299214800,2.3599999999999999],[1299301200,2.3969999999999998],[1299387600,2.3969999999999998],[1299474000,2.3969999999999998],[1299560400,2.3570000000000002],[1299646800,null]],"color":"","scatterMarkerSymbol":"none"},"KMPR":{"name":"KMPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1250222400,2.5059999999999998],[1250308800,2.5470000000000002],[1250395200,2.5470000000000002],[1250481600,2.5470000000000002],[1250568000,2.544],[1250654400,2.5640000000000001],[1250740800,2.5710000000000002],[1250827200,2.5550000000000002],[1250913600,2.5840000000000001],[1251000000,2.5840000000000001],[1251086400,2.5840000000000001],[1251172800,2.5979999999999999],[1251259200,2.6269999999999998],[1251345600,2.5779999999999998],[1251432000,2.5979999999999999],[1251518400,2.645],[1251604800,2.645],[1251691200,2.645],[1251777600,2.7370000000000001],[1251864000,2.6629999999999998],[1251950400,2.6520000000000001],[1252036800,2.6419999999999999],[1252123200,2.633],[1252209600,2.633],[1252296000,2.633],[1252382400,2.633],[1252468800,2.617],[1252555200,2.6099999999999999],[1252641600,2.6150000000000002],[1252728000,2.6299999999999999],[1252814400,2.6299999999999999],[1252900800,2.6299999999999999],[1252987200,2.6659999999999999],[1253073600,2.6579999999999999],[1253160000,2.7170000000000001],[1253246400,2.7240000000000002],[1253332800,2.6659999999999999],[1253419200,2.6659999999999999],[1253505600,2.6659999999999999],[1253592000,2.6160000000000001],[1253678400,2.6360000000000001],[1253764800,2.6680000000000001],[1253851200,2.6549999999999998],[1253937600,2.6320000000000001],[1254024000,2.6320000000000001],[1254110400,2.6320000000000001],[1254196800,2.7349999999999999],[1254283200,2.7549999999999999],[1254369600,2.7050000000000001],[1254456000,2.6859999999999999],[1254542400,2.7330000000000001],[1254628800,2.7330000000000001],[1254715200,2.7330000000000001],[1254801600,2.77],[1254888000,2.7730000000000001],[1254974400,2.8079999999999998],[1255060800,2.7919999999999998],[1255147200,2.7919999999999998],[1255233600,2.7919999999999998],[1255320000,2.7919999999999998],[1255406400,2.8170000000000002],[1255492800,2.819],[1255579200,2.875],[1255665600,2.9009999999999998],[1255752000,2.863],[1255838400,2.863],[1255924800,2.863],[1256011200,2.9060000000000001],[1256097600,2.8759999999999999],[1256184000,2.871],[1256270400,2.9319999999999999],[1256356800,2.8900000000000001],[1256443200,2.8900000000000001],[1256529600,2.8900000000000001],[1256616000,2.8439999999999999],[1256702400,2.871],[1256788800,2.887],[1256875200,2.8860000000000001],[1256961600,2.9140000000000001],[1257048000,2.9140000000000001],[1257138000,2.9140000000000001],[1257224400,2.9049999999999998],[1257310800,3.2120000000000002],[1257397200,3.0369999999999999],[1257483600,3.069],[1257570000,3.1139999999999999],[1257656400,3.1139999999999999],[1257742800,3.1139999999999999],[1257829200,3.1110000000000002],[1257915600,3.1749999999999998],[1258002000,3.226],[1258088400,3.2639999999999998],[1258174800,3.2410000000000001],[1258261200,3.2410000000000001],[1258347600,3.2410000000000001],[1258434000,3.2949999999999999],[1258520400,3.3359999999999999],[1258606800,3.327],[1258693200,3.319],[1258779600,3.246],[1258866000,3.246],[1258952400,3.246],[1259038800,3.2599999999999998],[1259125200,3.238],[1259211600,3.266],[1259298000,3.266],[1259384400,3.2040000000000002],[1259470800,3.2040000000000002],[1259557200,3.2040000000000002],[1259643600,3.1640000000000001],[1259730000,3.145],[1259816400,3.0979999999999999],[1259902800,3.0139999999999998],[1259989200,3.0880000000000001],[1260075600,3.0880000000000001],[1260162000,3.0880000000000001],[1260248400,3.0539999999999998],[1260334800,3.0489999999999999],[1260421200,3.0609999999999999],[1260507600,3.0659999999999998],[1260594000,3.0710000000000002],[1260680400,3.0710000000000002],[1260766800,3.0710000000000002],[1260853200,3.0600000000000001],[1260939600,3.0739999999999998],[1261026000,3.0529999999999999],[1261112400,3.073],[1261198800,3.0310000000000001],[1261285200,3.0310000000000001],[1261371600,3.0310000000000001],[1261458000,3.0310000000000001],[1261544400,3.052],[1261630800,3.0270000000000001],[1261717200,3.0369999999999999],[1261803600,3.0369999999999999],[1261890000,3.0369999999999999],[1261976400,3.0369999999999999],[1262062800,3.0470000000000002],[1262149200,3.04],[1262235600,3.0299999999999998],[1262322000,2.9750000000000001],[1262408400,2.9750000000000001],[1262494800,2.9750000000000001],[1262581200,2.9750000000000001],[1262667600,null],[1269057600,2.3290000000000002],[1269144000,2.3290000000000002],[1269230400,2.3290000000000002],[1269316800,null]],"color":"","scatterMarkerSymbol":"none"},"VGZ":{"name":"VGZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1133499600,2.488],[1133586000,null],[1145937600,2.6299999999999999],[1146024000,2.6930000000000001],[1146110400,2.8690000000000002],[1146196800,2.714],[1146283200,2.8519999999999999],[1146369600,2.8519999999999999],[1146456000,2.8519999999999999],[1146542400,3.0449999999999999],[1146628800,3.0510000000000002],[1146715200,2.96],[1146801600,2.823],[1146888000,2.8340000000000001],[1146974400,2.8340000000000001],[1147060800,2.8340000000000001],[1147147200,2.7320000000000002],[1147233600,2.9199999999999999],[1147320000,2.9460000000000002],[1147406400,2.8759999999999999],[1147492800,2.7400000000000002],[1147579200,2.7400000000000002],[1147665600,2.7400000000000002],[1147752000,2.617],[1147838400,null],[1147924800,2.5470000000000002],[1148011200,2.4820000000000002],[1148097600,null],[1148702400,2.702],[1148788800,2.702],[1148875200,2.702],[1148961600,2.702],[1149048000,2.8780000000000001],[1149134400,2.7480000000000002],[1149220800,2.851],[1149307200,2.9119999999999999],[1149393600,2.9119999999999999],[1149480000,2.9119999999999999],[1149566400,2.899],[1149652800,2.8300000000000001],[1149739200,2.819],[1149825600,2.7490000000000001],[1149912000,2.7730000000000001],[1149998400,2.7730000000000001],[1150084800,2.7730000000000001],[1150171200,2.6859999999999999],[1150257600,null],[1150862400,2.7770000000000001],[1150948800,2.8490000000000002],[1151035200,2.9140000000000001],[1151121600,2.9390000000000001],[1151208000,2.9390000000000001],[1151294400,2.9390000000000001],[1151380800,2.9700000000000002],[1151467200,2.8069999999999999],[1151553600,2.8540000000000001],[1151640000,2.8980000000000001],[1151726400,2.9710000000000001],[1151812800,2.9710000000000001],[1151899200,2.9710000000000001],[1151985600,null],[1152676800,2.1890000000000001],[1152763200,2.2789999999999999],[1152849600,null],[1154577600,2.2149999999999999],[1154664000,null],[1155009600,2.246],[1155096000,2.375],[1155182400,2.528],[1155268800,2.4649999999999999],[1155355200,2.4340000000000002],[1155441600,2.4340000000000002],[1155528000,2.4340000000000002],[1155614400,2.3740000000000001],[1155700800,2.4279999999999999],[1155787200,2.4550000000000001],[1155873600,null],[1156219200,2.452],[1156305600,2.5499999999999998],[1156392000,2.6309999999999998],[1156478400,2.5750000000000002],[1156564800,2.6880000000000002],[1156651200,2.6880000000000002],[1156737600,2.6880000000000002],[1156824000,2.633],[1156910400,2.5590000000000002],[1156996800,2.5739999999999998],[1157083200,2.6560000000000001],[1157169600,2.6499999999999999],[1157256000,2.6499999999999999],[1157342400,2.6499999999999999],[1157428800,2.6499999999999999],[1157515200,2.7349999999999999],[1157601600,2.7480000000000002],[1157688000,2.544],[1157774400,null],[1184040000,2.1949999999999998],[1184126400,2.2639999999999998],[1184212800,2.3069999999999999],[1184299200,2.3370000000000002],[1184385600,2.282],[1184472000,2.282],[1184558400,2.282],[1184644800,2.2989999999999999],[1184731200,2.2210000000000001],[1184817600,2.3170000000000002],[1184904000,2.2770000000000001],[1184990400,2.3159999999999998],[1185076800,2.3159999999999998],[1185163200,2.3159999999999998],[1185249600,null],[1186804800,2.351],[1186891200,2.351],[1186977600,2.351],[1187064000,null],[1193371200,2.6419999999999999],[1193457600,2.875],[1193544000,2.875],[1193630400,2.875],[1193716800,3.0169999999999999],[1193803200,3.0310000000000001],[1193889600,3.177],[1193976000,3.2050000000000001],[1194062400,3.323],[1194148800,3.323],[1194238800,3.323],[1194325200,3.3929999999999998],[1194411600,3.2829999999999999],[1194498000,2.9239999999999999],[1194584400,3.0369999999999999],[1194670800,2.9350000000000001],[1194757200,2.9350000000000001],[1194843600,2.9350000000000001],[1194930000,null],[1195016400,2.5270000000000001],[1195102800,2.4670000000000001],[1195189200,2.3559999999999999],[1195275600,null],[1199336400,2.1259999999999999],[1199422800,null],[1202792400,2.4660000000000002],[1202878800,null],[1203051600,2.3860000000000001],[1203138000,null],[1203656400,2.5099999999999998],[1203742800,2.4889999999999999],[1203829200,2.4889999999999999],[1203915600,2.4889999999999999],[1204002000,2.4329999999999998],[1204088400,null],[1204261200,2.512],[1204347600,null]],"color":"","scatterMarkerSymbol":"none"},"GSS":{"name":"GSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405137600,2.1019999999999999],[1405224000,2.1019999999999999],[1405310400,2.1019999999999999],[1405396800,null],[1420261200,2.0899999999999999],[1420347600,2.0899999999999999],[1420434000,2.0899999999999999],[1420520400,2.29],[1420606800,2.2130000000000001],[1420693200,2.3919999999999999],[1420779600,2.282],[1420866000,2.306],[1420952400,2.306],[1421038800,2.306],[1421125200,2.5830000000000002],[1421211600,2.399],[1421298000,2.4079999999999999],[1421384400,2.6160000000000001],[1421470800,2.77],[1421557200,2.77],[1421643600,2.77],[1421730000,2.77],[1421816400,3.214],[1421902800,3.3900000000000001],[1421989200,3.1829999999999998],[1422075600,3.012],[1422162000,3.012],[1422248400,3.012],[1422334800,3.0030000000000001],[1422421200,3.1840000000000002],[1422507600,3.1309999999999998],[1422594000,2.9220000000000002],[1422680400,3.0329999999999999],[1422766800,3.0329999999999999],[1422853200,3.0329999999999999],[1422939600,3.0070000000000001],[1423026000,3.0459999999999998],[1423112400,3.0649999999999999],[1423198800,3.1120000000000001],[1423285200,3.048],[1423371600,3.048],[1423458000,3.048],[1423544400,3.0529999999999999],[1423630800,2.944],[1423717200,2.8570000000000002],[1423803600,2.9319999999999999],[1423890000,2.9129999999999998],[1423976400,2.9129999999999998],[1424062800,2.9129999999999998],[1424149200,2.9129999999999998],[1424235600,2.9180000000000001],[1424322000,2.8140000000000001],[1424408400,2.8130000000000002],[1424494800,2.7970000000000002],[1424581200,2.7970000000000002],[1424667600,2.7970000000000002],[1424754000,2.8079999999999998],[1424840400,2.8010000000000002],[1424926800,2.7890000000000001],[1425013200,2.879],[1425099600,2.8809999999999998],[1425186000,2.8809999999999998],[1425272400,2.8809999999999998],[1425358800,2.9670000000000001],[1425445200,2.9729999999999999],[1425531600,2.9049999999999998],[1425618000,2.9220000000000002],[1425704400,2.77],[1425790800,2.77],[1425873600,2.77],[1425960000,2.6829999999999998],[1426046400,2.528],[1426132800,2.516],[1426219200,2.5920000000000001],[1426305600,2.6869999999999998],[1426392000,2.6869999999999998],[1426478400,2.6869999999999998],[1426564800,2.492],[1426651200,2.3759999999999999],[1426737600,2.5219999999999998],[1426824000,2.3370000000000002],[1426910400,2.4889999999999999],[1426996800,2.4889999999999999],[1427083200,2.4889999999999999],[1427169600,2.3050000000000002],[1427256000,2.399],[1427342400,2.3439999999999999],[1427428800,2.343],[1427515200,null],[1427774400,2.23],[1427860800,null],[1427947200,2.2240000000000002],[1428033600,2.2229999999999999],[1428120000,2.2229999999999999],[1428206400,2.2229999999999999],[1428292800,2.2229999999999999],[1428379200,2.2160000000000002],[1428465600,2.2240000000000002],[1428552000,null],[1431144000,2.2869999999999999],[1431230400,2.2869999999999999],[1431316800,2.2869999999999999],[1431403200,2.6429999999999998],[1431489600,2.972],[1431576000,3.2200000000000002],[1431662400,3.0299999999999998],[1431748800,3.2040000000000002],[1431835200,3.2040000000000002],[1431921600,3.2040000000000002],[1432008000,3.1040000000000001],[1432094400,2.8500000000000001],[1432180800,2.9340000000000002],[1432267200,2.77],[1432353600,2.875],[1432440000,2.875],[1432526400,2.875],[1432612800,2.875],[1432699200,2.8199999999999998],[1432785600,2.895],[1432872000,2.9790000000000001],[1432958400,3.0760000000000001],[1433044800,3.0760000000000001],[1433131200,3.0760000000000001],[1433217600,2.9820000000000002],[1433304000,2.9849999999999999],[1433390400,2.9790000000000001],[1433476800,2.7400000000000002],[1433563200,2.8290000000000002],[1433649600,2.8290000000000002],[1433736000,2.8290000000000002],[1433822400,2.9239999999999999],[1433908800,3.0139999999999998],[1433995200,2.944],[1434081600,2.8570000000000002],[1434168000,2.8759999999999999],[1434254400,2.8759999999999999],[1434340800,2.8759999999999999],[1434427200,2.8639999999999999],[1434513600,2.77],[1434600000,2.7639999999999998],[1434686400,2.843],[1434772800,2.8399999999999999],[1434859200,2.8399999999999999],[1434945600,2.8399999999999999],[1435032000,2.9180000000000001],[1435118400,3.0099999999999998],[1435204800,2.9359999999999999],[1435291200,2.8370000000000002],[1435377600,2.931],[1435464000,2.931],[1435550400,2.931],[1435636800,2.9769999999999999],[1435723200,3.0510000000000002],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,2.3109999999999999],[996811200,2.2429999999999999],[996897600,2.371],[996984000,2.371],[997070400,2.371],[997156800,2.4649999999999999],[997243200,2.3839999999999999],[997329600,2.524],[997416000,2.694],[997502400,2.7309999999999999],[997588800,2.7309999999999999],[997675200,2.7309999999999999],[997761600,2.673],[997848000,2.6059999999999999],[997934400,2.722],[998020800,2.496],[998107200,2.4849999999999999],[998193600,2.4849999999999999],[998280000,2.4849999999999999],[998366400,2.5790000000000002],[998452800,2.605],[998539200,2.6440000000000001],[998625600,2.6379999999999999],[998712000,2.726],[998798400,2.726],[998884800,2.726],[998971200,2.6539999999999999],[999057600,3.0779999999999998],[999144000,3.0470000000000002],[999230400,3.0630000000000002],[999316800,3.0920000000000001],[999403200,3.0920000000000001],[999489600,3.0920000000000001],[999576000,3.0920000000000001],[999662400,3.1389999999999998],[999748800,3.0579999999999998],[999835200,3.0760000000000001],[999921600,3.149],[1000008000,3.149],[1000094400,3.149],[1000180800,3.0950000000000002],[1000267200,3.0950000000000002],[1000353600,3.0950000000000002],[1000440000,3.0950000000000002],[1000526400,3.0950000000000002],[1000612800,3.0950000000000002],[1000699200,3.0950000000000002],[1000785600,2.8319999999999999],[1000872000,2.7170000000000001],[1000958400,2.8639999999999999],[1001044800,2.8300000000000001],[1001131200,2.802],[1001217600,2.802],[1001304000,2.802],[1001390400,2.7770000000000001],[1001476800,2.7909999999999999],[1001563200,2.8029999999999999],[1001649600,2.6829999999999998],[1001736000,2.8570000000000002],[1001822400,2.8570000000000002],[1001908800,2.8570000000000002],[1001995200,2.7389999999999999],[1002081600,2.7210000000000001],[1002168000,2.7130000000000001],[1002254400,2.8260000000000001],[1002340800,3.0259999999999998],[1002427200,3.0259999999999998],[1002513600,3.0259999999999998],[1002600000,3.0169999999999999],[1002686400,2.9369999999999998],[1002772800,2.847],[1002859200,2.9649999999999999],[1002945600,2.9580000000000002],[1003032000,2.9580000000000002],[1003118400,2.9580000000000002],[1003204800,2.9300000000000002],[1003291200,2.9119999999999999],[1003377600,2.907],[1003464000,2.923],[1003550400,2.8929999999999998],[1003636800,2.8929999999999998],[1003723200,2.8929999999999998],[1003809600,2.8570000000000002],[1003896000,2.927],[1003982400,3.0259999999999998],[1004068800,3.0099999999999998],[1004155200,3.036],[1004241600,3.036],[1004331600,3.036],[1004418000,3.0899999999999999],[1004504400,3.1030000000000002],[1004590800,3.2650000000000001],[1004677200,3.2770000000000001],[1004763600,3.4750000000000001],[1004850000,3.4750000000000001],[1004936400,3.4750000000000001],[1005022800,3.306],[1005109200,3.1760000000000002],[1005195600,3.1389999999999998],[1005282000,3.2490000000000001],[1005368400,3.2629999999999999],[1005454800,3.2629999999999999],[1005541200,3.2629999999999999],[1005627600,3.2120000000000002],[1005714000,3.1739999999999999],[1005800400,3.202],[1005886800,3.2109999999999999],[1005973200,3.1339999999999999],[1006059600,3.1339999999999999],[1006146000,3.1339999999999999],[1006232400,3.1880000000000002],[1006318800,2.976],[1006405200,2.843],[1006491600,2.843],[1006578000,3.173],[1006664400,3.173],[1006750800,3.173],[1006837200,3.0270000000000001],[1006923600,2.879],[1007010000,2.9729999999999999],[1007096400,3.0470000000000002],[1007182800,3.1059999999999999],[1007269200,3.1059999999999999],[1007355600,3.1059999999999999],[1007442000,3.1280000000000001],[1007528400,3.1259999999999999],[1007614800,3.173],[1007701200,3.4500000000000002],[1007787600,3.4089999999999998],[1007874000,3.4089999999999998],[1007960400,3.4089999999999998],[1008046800,3.476],[1008133200,3.528],[1008219600,3.5329999999999999],[1008306000,3.512],[1008392400,3.5379999999999998],[1008478800,3.5379999999999998],[1008565200,3.5379999999999998],[1008651600,3.6059999999999999],[1008738000,3.5659999999999998],[1008824400,3.6099999999999999],[1008910800,3.5190000000000001],[1008997200,3.6219999999999999],[1009083600,3.6219999999999999],[1009170000,3.6219999999999999],[1009256400,3.5190000000000001],[1009342800,3.5190000000000001],[1009429200,3.5859999999999999],[1009515600,3.4780000000000002],[1009602000,3.7730000000000001],[1009688400,3.7730000000000001],[1009774800,3.7730000000000001],[1009861200,3.8919999999999999],[1009947600,3.8919999999999999],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"CNH":{"name":"CNH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124510400,2.2309999999999999],[1124596800,2.2309999999999999],[1124683200,2.2309999999999999],[1124769600,null],[1125115200,2.2669999999999999],[1125201600,2.2669999999999999],[1125288000,2.2669999999999999],[1125374400,null],[1140066000,2.3100000000000001],[1140152400,null],[1140757200,2.391],[1140843600,2.3599999999999999],[1140930000,2.3599999999999999],[1141016400,2.3599999999999999],[1141102800,2.484],[1141189200,2.4510000000000001],[1141275600,2.4409999999999998],[1141362000,2.427],[1141448400,2.4369999999999998],[1141534800,2.4369999999999998],[1141621200,2.4369999999999998],[1141707600,2.4710000000000001],[1141794000,2.4430000000000001],[1141880400,2.4049999999999998],[1141966800,2.387],[1142053200,2.46],[1142139600,2.46],[1142226000,2.46],[1142312400,2.4369999999999998],[1142398800,null],[1142571600,2.4390000000000001],[1142658000,null],[1143003600,2.5249999999999999],[1143090000,null],[1144296000,2.516],[1144382400,2.5470000000000002],[1144468800,2.5019999999999998],[1144555200,2.5019999999999998],[1144641600,2.5019999999999998],[1144728000,null],[1173243600,2.7480000000000002],[1173330000,2.8490000000000002],[1173416400,2.891],[1173502800,2.8889999999999998],[1173589200,2.8889999999999998],[1173672000,2.8889999999999998],[1173758400,2.9060000000000001],[1173844800,2.9300000000000002],[1173931200,2.9350000000000001],[1174017600,2.9129999999999998],[1174104000,2.9119999999999999],[1174190400,2.9119999999999999],[1174276800,2.9119999999999999],[1174363200,2.964],[1174449600,2.8929999999999998],[1174536000,2.9510000000000001],[1174622400,2.851],[1174708800,2.8260000000000001],[1174795200,2.8260000000000001],[1174881600,2.8260000000000001],[1174968000,2.7919999999999998],[1175054400,null],[1175313600,2.7040000000000002],[1175400000,2.7040000000000002],[1175486400,2.7040000000000002],[1175572800,null],[1175745600,2.6989999999999998],[1175832000,2.661],[1175918400,2.661],[1176004800,2.661],[1176091200,2.661],[1176177600,2.6360000000000001],[1176264000,null],[1176523200,2.5859999999999999],[1176609600,2.5859999999999999],[1176696000,2.5859999999999999],[1176782400,null],[1176868800,2.6320000000000001],[1176955200,2.774],[1177041600,2.766],[1177128000,2.8180000000000001],[1177214400,2.8180000000000001],[1177300800,2.8180000000000001],[1177387200,2.9390000000000001],[1177473600,3.0110000000000001],[1177560000,3.0950000000000002],[1177646400,3.0470000000000002],[1177732800,3.0070000000000001],[1177819200,3.0070000000000001],[1177905600,3.0070000000000001],[1177992000,2.9980000000000002],[1178078400,3.016],[1178164800,3.0489999999999999],[1178251200,3.0680000000000001],[1178337600,3.0630000000000002],[1178424000,3.0630000000000002],[1178510400,3.0630000000000002],[1178596800,3.032],[1178683200,3.012],[1178769600,3.0760000000000001],[1178856000,3.0249999999999999],[1178942400,3.0920000000000001],[1179028800,3.0920000000000001],[1179115200,3.0920000000000001],[1179201600,3.093],[1179288000,3.1749999999999998],[1179374400,3.2389999999999999],[1179460800,3.214],[1179547200,3.1619999999999999],[1179633600,3.1619999999999999],[1179720000,3.1619999999999999],[1179806400,3.2090000000000001],[1179892800,3.1259999999999999],[1179979200,3.069],[1180065600,3.0659999999999998],[1180152000,3.133],[1180238400,3.133],[1180324800,3.133],[1180411200,3.133],[1180497600,3.1030000000000002],[1180584000,3.3039999999999998],[1180670400,3.3319999999999999],[1180756800,3.282],[1180843200,3.282],[1180929600,3.282],[1181016000,3.2930000000000001],[1181102400,3.3300000000000001],[1181188800,3.2970000000000002],[1181275200,3.1789999999999998],[1181361600,3.2290000000000001],[1181448000,3.2290000000000001],[1181534400,3.2290000000000001],[1181620800,3.2210000000000001],[1181707200,3.226],[1181793600,3.355],[1181880000,3.5099999999999998],[1181966400,3.4780000000000002],[1182052800,3.4780000000000002],[1182139200,3.4780000000000002],[1182225600,3.4870000000000001],[1182312000,3.4780000000000002],[1182398400,3.4740000000000002],[1182484800,3.5139999999999998],[1182571200,3.4849999999999999],[1182657600,3.4849999999999999],[1182744000,3.4849999999999999],[1182830400,3.468],[1182916800,3.492],[1183003200,3.4609999999999999],[1183089600,3.4100000000000001],[1183176000,3.4729999999999999],[1183262400,3.4729999999999999],[1183348800,3.4729999999999999],[1183435200,null],[1198731600,2.3260000000000001],[1198818000,null]],"color":"","scatterMarkerSymbol":"none"},"RMNI":{"name":"RMNI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.0649999999999999],[1625371200,2.0649999999999999],[1625457600,2.0649999999999999],[1625544000,2.0649999999999999],[1625630400,2.1400000000000001],[1625716800,2.1459999999999999],[1625803200,2.2200000000000002],[1625889600,2.4470000000000001],[1625976000,2.4470000000000001],[1626062400,2.4470000000000001],[1626148800,2.5110000000000001],[1626235200,2.5329999999999999],[1626321600,2.5470000000000002],[1626408000,2.5249999999999999],[1626494400,2.593],[1626580800,2.593],[1626667200,2.593],[1626753600,2.6219999999999999],[1626840000,2.7290000000000001],[1626926400,2.778],[1627012800,2.7879999999999998],[1627099200,2.7930000000000001],[1627185600,2.7930000000000001],[1627272000,2.7930000000000001],[1627358400,2.7629999999999999],[1627444800,2.762],[1627531200,2.8500000000000001],[1627617600,2.843],[1627704000,2.887],[1627790400,2.887],[1627876800,2.887],[1627963200,2.786],[1628049600,2.8090000000000002],[1628136000,2.7549999999999999],[1628222400,2.734],[1628308800,2.6789999999999998],[1628395200,2.6789999999999998],[1628481600,2.6789999999999998],[1628568000,2.5870000000000002],[1628654400,2.6360000000000001],[1628740800,2.6299999999999999],[1628827200,2.589],[1628913600,2.581],[1629000000,2.581],[1629086400,2.581],[1629172800,2.6850000000000001],[1629259200,2.7280000000000002],[1629345600,2.8210000000000002],[1629432000,2.8999999999999999],[1629518400,2.984],[1629604800,2.984],[1629691200,2.984],[1629777600,3.0350000000000001],[1629864000,2.9889999999999999],[1629950400,2.9740000000000002],[1630036800,3.0049999999999999],[1630123200,3.0859999999999999],[1630209600,3.0859999999999999],[1630296000,3.0859999999999999],[1630382400,3.0569999999999999],[1630468800,3.0899999999999999],[1630555200,3.1829999999999998],[1630641600,3.173],[1630728000,3.222],[1630814400,3.222],[1630900800,3.222],[1630987200,3.222],[1631073600,3.2909999999999999],[1631160000,3.3250000000000002],[1631246400,3.0840000000000001],[1631332800,3.0979999999999999],[1631419200,3.0979999999999999],[1631505600,3.0979999999999999],[1631592000,3.105],[1631678400,3.1179999999999999],[1631764800,3.1099999999999999],[1631851200,3.069],[1631937600,3.1520000000000001],[1632024000,3.1520000000000001],[1632110400,3.1520000000000001],[1632196800,3.0070000000000001],[1632283200,3.077],[1632369600,3.2050000000000001],[1632456000,3.1429999999999998],[1632542400,3.1520000000000001],[1632628800,3.1520000000000001],[1632715200,3.1520000000000001],[1632801600,3.0840000000000001],[1632888000,3.117],[1632974400,3.1349999999999998],[1633060800,3.1680000000000001],[1633147200,3.2000000000000002],[1633233600,3.2000000000000002],[1633320000,3.2000000000000002],[1633406400,3.2210000000000001],[1633492800,3.3559999999999999],[1633579200,3.4910000000000001],[1633665600,3.5369999999999999],[1633752000,3.5819999999999999],[1633838400,3.5819999999999999],[1633924800,3.5819999999999999],[1634011200,3.3460000000000001],[1634097600,3.2530000000000001],[1634184000,3.2469999999999999],[1634270400,3.3029999999999999],[1634356800,3.198],[1634443200,3.198],[1634529600,3.198],[1634616000,3.2999999999999998],[1634702400,3.222],[1634788800,3.2389999999999999],[1634875200,3.242],[1634961600,3.2389999999999999],[1635048000,3.2389999999999999],[1635134400,3.2389999999999999],[1635220800,3.278],[1635307200,3.2669999999999999],[1635393600,3.2749999999999999],[1635480000,3.3220000000000001],[1635566400,3.3799999999999999],[1635652800,3.3799999999999999],[1635739200,3.3799999999999999],[1635825600,3.4830000000000001],[1635912000,3.6019999999999999],[1635998400,3.5859999999999999],[1636084800,2.5710000000000002],[1636171200,2.4180000000000001],[1636257600,2.4180000000000001],[1636347600,2.4180000000000001],[1636434000,2.391],[1636520400,2.3399999999999999],[1636606800,null],[1636693200,2.3969999999999998],[1636779600,2.3300000000000001],[1636866000,2.3300000000000001],[1636952400,2.3300000000000001],[1637038800,2.3149999999999999],[1637125200,null],[1637211600,2.407],[1637298000,null],[1652846400,2.3929999999999998],[1652932800,null],[1653710400,2.4710000000000001],[1653796800,2.4710000000000001],[1653883200,2.4710000000000001],[1653969600,2.4710000000000001],[1654056000,null],[1654142400,2.5539999999999998],[1654228800,2.6070000000000002],[1654315200,2.6269999999999998],[1654401600,2.6269999999999998],[1654488000,2.6269999999999998],[1654574400,2.5419999999999998],[1654660800,2.4689999999999999],[1654747200,2.4460000000000002],[1654833600,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.0600000000000001],[1435982400,2.0600000000000001],[1436068800,2.0600000000000001],[1436155200,2.0600000000000001],[1436241600,null],[1451970000,2.153],[1452056400,null],[1454130000,2.4399999999999999],[1454216400,2.4399999999999999],[1454302800,2.4399999999999999],[1454389200,null],[1454648400,2.516],[1454734800,null],[1454994000,2.605],[1455080400,null],[1455339600,2.4729999999999999],[1455426000,2.4729999999999999],[1455512400,2.4729999999999999],[1455598800,2.4729999999999999],[1455685200,2.5110000000000001],[1455771600,2.73],[1455858000,2.6949999999999998],[1455944400,3.081],[1456030800,3.081],[1456117200,3.081],[1456203600,3.6629999999999998],[1456290000,3.1480000000000001],[1456376400,3.266],[1456462800,3.4420000000000002],[1456549200,3.375],[1456635600,3.375],[1456722000,3.375],[1456808400,3.544],[1456894800,3.5139999999999998],[1456981200,3.7730000000000001],[1457067600,3.831],[1457154000,3.8559999999999999],[1457240400,3.8559999999999999],[1457326800,3.8559999999999999],[1457413200,3.8090000000000002],[1457499600,3.5049999999999999],[1457586000,3.4849999999999999],[1457672400,3.6539999999999999],[1457758800,3.407],[1457845200,3.407],[1457928000,3.407],[1458014400,3.3740000000000001],[1458100800,3.2730000000000001],[1458187200,3.4820000000000002],[1458273600,3.6560000000000001],[1458360000,3.4399999999999999],[1458446400,3.4399999999999999],[1458532800,3.4399999999999999],[1458619200,3.3580000000000001],[1458705600,3.3300000000000001],[1458792000,3.1179999999999999],[1458878400,3.2440000000000002],[1458964800,3.2440000000000002],[1459051200,3.2440000000000002],[1459137600,3.2440000000000002],[1459224000,3.3260000000000001],[1459310400,3.2799999999999998],[1459396800,3.3290000000000002],[1459483200,3.2690000000000001],[1459569600,3.327],[1459656000,3.327],[1459742400,3.327],[1459828800,3.177],[1459915200,3.1440000000000001],[1460001600,3.1000000000000001],[1460088000,3.0590000000000002],[1460174400,3.1589999999999998],[1460260800,3.1589999999999998],[1460347200,3.1589999999999998],[1460433600,3.3100000000000001],[1460520000,3.2200000000000002],[1460606400,3.2879999999999998],[1460692800,3.2949999999999999],[1460779200,3.3439999999999999],[1460865600,3.3439999999999999],[1460952000,3.3439999999999999],[1461038400,3.375],[1461124800,3.806],[1461211200,3.7919999999999998],[1461297600,3.7450000000000001],[1461384000,3.6829999999999998],[1461470400,3.6829999999999998],[1461556800,3.6829999999999998],[1461643200,3.7269999999999999],[1461729600,3.798],[1461816000,4.0519999999999996],[1461902400,3.9420000000000002],[1461988800,3.96],[1462075200,3.96],[1462161600,3.96],[1462248000,3.8010000000000002],[1462334400,3.5939999999999999],[1462420800,3.5590000000000002],[1462507200,3.4689999999999999],[1462593600,3.5390000000000001],[1462680000,3.5390000000000001],[1462766400,3.5390000000000001],[1462852800,3.1619999999999999],[1462939200,3.2349999999999999],[1463025600,3.2480000000000002],[1463112000,3.1779999999999999],[1463198400,3.077],[1463284800,3.077],[1463371200,3.077],[1463457600,3.0590000000000002],[1463544000,3.1859999999999999],[1463630400,2.9870000000000001],[1463716800,3.0449999999999999],[1463803200,2.9969999999999999],[1463889600,2.9969999999999999],[1463976000,2.9969999999999999],[1464062400,3.069],[1464148800,3.105],[1464235200,3.1339999999999999],[1464321600,3.0219999999999998],[1464408000,3.0339999999999998],[1464494400,3.0339999999999998],[1464580800,3.0339999999999998],[1464667200,3.0339999999999998],[1464753600,2.9780000000000002],[1464840000,2.8580000000000001],[1464926400,2.9449999999999998],[1465012800,3.0819999999999999],[1465099200,3.0819999999999999],[1465185600,3.0819999999999999],[1465272000,3.25],[1465358400,3.2629999999999999],[1465444800,3.2749999999999999],[1465531200,3.0779999999999998],[1465617600,3.0209999999999999],[1465704000,3.0209999999999999],[1465790400,3.0209999999999999],[1465876800,2.988],[1465963200,2.9380000000000002],[1466049600,3.0760000000000001],[1466136000,3.0299999999999998],[1466222400,3.0499999999999998],[1466308800,3.0499999999999998],[1466395200,3.0499999999999998],[1466481600,3.036],[1466568000,2.9910000000000001],[1466654400,2.9510000000000001],[1466740800,3.125],[1466827200,2.952],[1466913600,2.952],[1467000000,2.952],[1467086400,2.8490000000000002],[1467172800,2.9129999999999998],[1467259200,2.8610000000000002],[1467345600,2.9449999999999998],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"MUS":{"name":"MUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,2.234],[1312689600,2.234],[1312776000,2.234],[1312862400,null],[1313035200,2.3570000000000002],[1313121600,2.29],[1313208000,2.3359999999999999],[1313294400,2.3359999999999999],[1313380800,2.3359999999999999],[1313467200,2.323],[1313553600,2.3889999999999998],[1313640000,2.3919999999999999],[1313726400,2.4740000000000002],[1313812800,2.496],[1313899200,2.496],[1313985600,2.496],[1314072000,2.488],[1314158400,2.4609999999999999],[1314244800,2.4369999999999998],[1314331200,2.4449999999999998],[1314417600,2.4249999999999998],[1314504000,2.4249999999999998],[1314590400,2.4249999999999998],[1314676800,2.3799999999999999],[1314763200,2.3620000000000001],[1314849600,2.363],[1314936000,2.3780000000000001],[1315022400,2.4340000000000002],[1315108800,2.4340000000000002],[1315195200,2.4340000000000002],[1315281600,2.4340000000000002],[1315368000,2.4689999999999999],[1315454400,2.4430000000000001],[1315540800,2.468],[1315627200,2.5249999999999999],[1315713600,2.5249999999999999],[1315800000,2.5249999999999999],[1315886400,2.5350000000000001],[1315972800,2.5390000000000001],[1316059200,2.4870000000000001],[1316145600,2.4409999999999998],[1316232000,2.4369999999999998],[1316318400,2.4369999999999998],[1316404800,2.4369999999999998],[1316491200,2.464],[1316577600,2.4769999999999999],[1316664000,null],[1316750400,2.593],[1316836800,2.5800000000000001],[1316923200,2.5800000000000001],[1317009600,2.5800000000000001],[1317096000,2.5649999999999999],[1317182400,2.5539999999999998],[1317268800,2.621],[1317355200,2.625],[1317441600,2.6280000000000001],[1317528000,2.6280000000000001],[1317614400,2.6280000000000001],[1317700800,2.6850000000000001],[1317787200,2.597],[1317873600,2.5569999999999999],[1317960000,2.544],[1318046400,2.5699999999999998],[1318132800,2.5699999999999998],[1318219200,2.5699999999999998],[1318305600,2.524],[1318392000,null],[1318564800,2.4870000000000001],[1318651200,2.4820000000000002],[1318737600,2.4820000000000002],[1318824000,2.4820000000000002],[1318910400,2.524],[1318996800,2.4750000000000001],[1319083200,2.4889999999999999],[1319169600,2.5139999999999998],[1319256000,2.5019999999999998],[1319342400,2.5019999999999998],[1319428800,2.5019999999999998],[1319515200,2.4529999999999998],[1319601600,2.4620000000000002],[1319688000,2.4380000000000002],[1319774400,null],[1320465600,2.4359999999999999],[1320552000,2.4359999999999999],[1320642000,2.4359999999999999],[1320728400,2.46],[1320814800,2.4540000000000002],[1320901200,2.5139999999999998],[1320987600,2.5369999999999999],[1321074000,2.5529999999999999],[1321160400,2.5529999999999999],[1321246800,2.5529999999999999],[1321333200,2.6059999999999999],[1321419600,2.5979999999999999],[1321506000,2.5979999999999999],[1321592400,2.5979999999999999],[1321678800,2.5840000000000001],[1321765200,2.5840000000000001],[1321851600,2.5840000000000001],[1321938000,2.6720000000000002],[1322024400,2.6859999999999999],[1322110800,2.7160000000000002],[1322197200,2.7160000000000002],[1322283600,2.7360000000000002],[1322370000,2.7360000000000002],[1322456400,2.7360000000000002],[1322542800,2.6589999999999998],[1322629200,2.6659999999999999],[1322715600,2.5939999999999999],[1322802000,2.625],[1322888400,null],[1323147600,2.6099999999999999],[1323234000,2.629],[1323320400,2.6429999999999998],[1323406800,2.6600000000000001],[1323493200,2.613],[1323579600,2.613],[1323666000,2.613],[1323752400,2.6379999999999999],[1323838800,2.653],[1323925200,2.6949999999999998],[1324011600,2.6840000000000002],[1324098000,2.6930000000000001],[1324184400,2.6930000000000001],[1324270800,2.6930000000000001],[1324357200,2.7170000000000001],[1324443600,2.6789999999999998],[1324530000,2.673],[1324616400,2.6760000000000002],[1324702800,2.6389999999999998],[1324789200,2.6389999999999998],[1324875600,2.6389999999999998],[1324962000,2.6389999999999998],[1325048400,2.6640000000000001],[1325134800,2.6970000000000001],[1325221200,2.661],[1325307600,2.6850000000000001],[1325394000,2.6850000000000001],[1325480400,2.6850000000000001],[1325566800,2.6850000000000001],[1325653200,null],[1352782800,2.2050000000000001],[1352869200,null],[1353128400,2.2429999999999999],[1353214800,2.2429999999999999],[1353301200,2.2429999999999999],[1353387600,null],[1353474000,2.2639999999999998],[1353560400,null],[1353733200,2.2490000000000001],[1353819600,2.2490000000000001],[1353906000,2.2490000000000001],[1353992400,null],[1354597200,2.2589999999999999],[1354683600,null],[1354770000,2.2469999999999999],[1354856400,2.2370000000000001],[1354942800,null]],"color":"","scatterMarkerSymbol":"none"},"PZA":{"name":"PZA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147320000,2.7519999999999998],[1147406400,null],[1147492800,2.6880000000000002],[1147579200,2.6880000000000002],[1147665600,2.6880000000000002],[1147752000,2.7330000000000001],[1147838400,2.7690000000000001],[1147924800,2.891],[1148011200,2.7810000000000001],[1148097600,2.73],[1148184000,2.73],[1148270400,2.73],[1148356800,2.8410000000000002],[1148443200,2.6699999999999999],[1148529600,2.5800000000000001],[1148616000,2.6339999999999999],[1148702400,null],[1150257600,2.6619999999999999],[1150344000,null],[1152158400,2.1150000000000002],[1152244800,null],[1152590400,2.1560000000000001],[1152676800,2.1659999999999999],[1152763200,2.1869999999999998],[1152849600,null],[1153281600,2.2599999999999998],[1153368000,2.2210000000000001],[1153454400,null],[1153540800,2.2240000000000002],[1153627200,2.2240000000000002],[1153713600,2.2240000000000002],[1153800000,null],[1155268800,2.3900000000000001],[1155355200,2.4540000000000002],[1155441600,2.4540000000000002],[1155528000,2.4540000000000002],[1155614400,2.5259999999999998],[1155700800,2.52],[1155787200,2.5720000000000001],[1155873600,2.5569999999999999],[1155960000,2.5830000000000002],[1156046400,2.5830000000000002],[1156132800,2.5830000000000002],[1156219200,2.621],[1156305600,2.5920000000000001],[1156392000,2.5739999999999998],[1156478400,2.5049999999999999],[1156564800,null],[1156824000,2.4369999999999998],[1156910400,2.3900000000000001],[1156996800,2.484],[1157083200,2.552],[1157169600,2.5950000000000002],[1157256000,2.5950000000000002],[1157342400,2.5950000000000002],[1157428800,2.5950000000000002],[1157515200,2.7850000000000001],[1157601600,3.319],[1157688000,3.4199999999999999],[1157774400,3.4980000000000002],[1157860800,3.4980000000000002],[1157947200,3.4980000000000002],[1158033600,3.4079999999999999],[1158120000,3.4420000000000002],[1158206400,3.3740000000000001],[1158292800,3.375],[1158379200,3.3250000000000002],[1158465600,3.3250000000000002],[1158552000,3.3250000000000002],[1158638400,3.3490000000000002],[1158724800,3.3370000000000002],[1158811200,3.4169999999999998],[1158897600,3.4089999999999998],[1158984000,3.3879999999999999],[1159070400,3.3879999999999999],[1159156800,3.3879999999999999],[1159243200,3.4300000000000002],[1159329600,3.4100000000000001],[1159416000,3.3700000000000001],[1159502400,3.3839999999999999],[1159588800,3.367],[1159675200,3.367],[1159761600,3.367],[1159848000,3.4049999999999998],[1159934400,3.3879999999999999],[1160020800,3.3330000000000002],[1160107200,3.3340000000000001],[1160193600,3.3380000000000001],[1160280000,3.3380000000000001],[1160366400,3.3380000000000001],[1160452800,3.3170000000000002],[1160539200,3.359],[1160625600,3.3759999999999999],[1160712000,3.3180000000000001],[1160798400,3.274],[1160884800,3.274],[1160971200,3.274],[1161057600,3.2330000000000001],[1161144000,3.2639999999999998],[1161230400,3.2610000000000001],[1161316800,3.2480000000000002],[1161403200,3.2370000000000001],[1161489600,3.2370000000000001],[1161576000,3.2370000000000001],[1161662400,3.2639999999999998],[1161748800,3.2749999999999999],[1161835200,3.242],[1161921600,3.2639999999999998],[1162008000,3.2869999999999999],[1162094400,3.2869999999999999],[1162184400,3.2869999999999999],[1162270800,3.2650000000000001],[1162357200,3.214],[1162443600,3.2869999999999999],[1162530000,3.3010000000000002],[1162616400,3.2170000000000001],[1162702800,3.2170000000000001],[1162789200,3.2170000000000001],[1162875600,3.2440000000000002],[1162962000,3.29],[1163048400,3.2839999999999998],[1163134800,3.2509999999999999],[1163221200,3.3119999999999998],[1163307600,3.3119999999999998],[1163394000,3.3119999999999998],[1163480400,3.375],[1163566800,3.383],[1163653200,3.4209999999999998],[1163739600,3.343],[1163826000,3.355],[1163912400,3.355],[1163998800,3.355],[1164085200,3.3639999999999999],[1164171600,3.375],[1164258000,3.411],[1164344400,3.411],[1164430800,3.407],[1164517200,3.407],[1164603600,3.407],[1164690000,3.4390000000000001],[1164776400,3.4390000000000001],[1164862800,3.391],[1164949200,3.3969999999999998],[1165035600,3.4199999999999999],[1165122000,3.4199999999999999],[1165208400,3.4199999999999999],[1165294800,3.5089999999999999],[1165381200,3.4870000000000001],[1165467600,3.4529999999999998],[1165554000,3.4649999999999999],[1165640400,3.4609999999999999],[1165726800,3.4609999999999999],[1165813200,3.4609999999999999],[1165899600,3.4529999999999998],[1165986000,3.472],[1166072400,3.4409999999999998],[1166158800,3.4430000000000001],[1166245200,null]],"color":"","scatterMarkerSymbol":"none"},"RADA":{"name":"RADA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,2.0550000000000002],[1294203600,null],[1294376400,2.1709999999999998],[1294462800,2.2330000000000001],[1294549200,2.2330000000000001],[1294635600,2.2330000000000001],[1294722000,2.234],[1294808400,2.27],[1294894800,2.2330000000000001],[1294981200,2.2749999999999999],[1295067600,2.3370000000000002],[1295154000,2.3370000000000002],[1295240400,2.3370000000000002],[1295326800,2.3370000000000002],[1295413200,2.323],[1295499600,2.359],[1295586000,2.4159999999999999],[1295672400,2.306],[1295758800,2.306],[1295845200,2.306],[1295931600,2.29],[1296018000,2.294],[1296104400,2.2890000000000001],[1296190800,2.2919999999999998],[1296277200,2.4340000000000002],[1296363600,2.4340000000000002],[1296450000,2.4340000000000002],[1296536400,2.294],[1296622800,2.331],[1296709200,2.3370000000000002],[1296795600,null],[1298610000,2.3359999999999999],[1298696400,2.3879999999999999],[1298782800,2.3879999999999999],[1298869200,2.3879999999999999],[1298955600,null],[1299042000,2.3599999999999999],[1299128400,2.359],[1299214800,2.4220000000000002],[1299301200,2.4239999999999999],[1299387600,2.4239999999999999],[1299474000,2.4239999999999999],[1299560400,2.6539999999999999],[1299646800,2.6179999999999999],[1299733200,2.5459999999999998],[1299819600,2.621],[1299906000,2.6400000000000001],[1299992400,2.6400000000000001],[1300075200,2.6400000000000001],[1300161600,2.7389999999999999],[1300248000,2.633],[1300334400,2.867],[1300420800,2.8559999999999999],[1300507200,2.8130000000000002],[1300593600,2.8130000000000002],[1300680000,2.8130000000000002],[1300766400,2.673],[1300852800,2.6970000000000001],[1300939200,2.6949999999999998],[1301025600,2.7010000000000001],[1301112000,2.802],[1301198400,2.802],[1301284800,2.802],[1301371200,2.948],[1301457600,2.8610000000000002],[1301544000,2.8900000000000001],[1301630400,2.8879999999999999],[1301716800,2.798],[1301803200,2.798],[1301889600,2.798],[1301976000,2.8319999999999999],[1302062400,2.8849999999999998],[1302148800,2.802],[1302235200,2.8199999999999998],[1302321600,2.8279999999999998],[1302408000,2.8279999999999998],[1302494400,2.8279999999999998],[1302580800,2.8740000000000001],[1302667200,2.8399999999999999],[1302753600,2.8439999999999999],[1302840000,2.6579999999999999],[1302926400,2.7029999999999998],[1303012800,2.7029999999999998],[1303099200,2.7029999999999998],[1303185600,2.6150000000000002],[1303272000,2.6890000000000001],[1303358400,2.6230000000000002],[1303444800,2.681],[1303531200,2.681],[1303617600,2.681],[1303704000,2.681],[1303790400,2.6680000000000001],[1303876800,2.556],[1303963200,2.5369999999999999],[1304049600,2.5499999999999998],[1304136000,2.6309999999999998],[1304222400,2.6309999999999998],[1304308800,2.6309999999999998],[1304395200,2.7189999999999999],[1304481600,2.766],[1304568000,2.5830000000000002],[1304654400,2.609],[1304740800,2.677],[1304827200,2.677],[1304913600,2.677],[1305000000,2.653],[1305086400,2.544],[1305172800,2.5640000000000001],[1305259200,2.5880000000000001],[1305345600,2.4660000000000002],[1305432000,2.4660000000000002],[1305518400,2.4660000000000002],[1305604800,2.6019999999999999],[1305691200,2.6499999999999999],[1305777600,2.5819999999999999],[1305864000,2.6120000000000001],[1305950400,2.625],[1306036800,2.625],[1306123200,2.625],[1306209600,2.605],[1306296000,2.5430000000000001],[1306382400,2.5339999999999998],[1306468800,2.488],[1306555200,2.54],[1306641600,2.54],[1306728000,2.54],[1306814400,2.54],[1306900800,2.569],[1306987200,3.157],[1307073600,3.2930000000000001],[1307160000,3.3410000000000002],[1307246400,3.3410000000000002],[1307332800,3.3410000000000002],[1307419200,3.3679999999999999],[1307505600,3.5720000000000001],[1307592000,3.54],[1307678400,3.4780000000000002],[1307764800,3.5209999999999999],[1307851200,3.5209999999999999],[1307937600,3.5209999999999999],[1308024000,3.407],[1308110400,3.5299999999999998],[1308196800,3.7080000000000002],[1308283200,3.5049999999999999],[1308369600,3.4809999999999999],[1308456000,3.4809999999999999],[1308542400,3.4809999999999999],[1308628800,3.4020000000000001],[1308715200,3.48],[1308801600,3.4940000000000002],[1308888000,3.4460000000000002],[1308974400,3.4710000000000001],[1309060800,3.4710000000000001],[1309147200,3.4710000000000001],[1309233600,3.3929999999999998],[1309320000,3.4159999999999999],[1309406400,3.4340000000000002],[1309492800,3.3799999999999999],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"DTRX":{"name":"DTRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964238400,2.3559999999999999],[964324800,2.3559999999999999],[964411200,2.3559999999999999],[964497600,2.4929999999999999],[964584000,2.4870000000000001],[964670400,2.4900000000000002],[964756800,2.3740000000000001],[964843200,null],[965966400,2.5979999999999999],[966052800,null],[968299200,2.8100000000000001],[968385600,3.5990000000000002],[968472000,3.5800000000000001],[968558400,3.5800000000000001],[968644800,3.5800000000000001],[968731200,2.742],[968817600,3.093],[968904000,3.1299999999999999],[968990400,3.0950000000000002],[969076800,3.238],[969163200,3.238],[969249600,3.238],[969336000,3.0529999999999999],[969422400,3.2999999999999998],[969508800,3.2799999999999998],[969595200,3.3260000000000001],[969681600,3.0880000000000001],[969768000,3.0880000000000001],[969854400,3.0880000000000001],[969940800,3.3010000000000002],[970027200,3.355],[970113600,3.2959999999999998],[970200000,3.1080000000000001],[970286400,2.9809999999999999],[970372800,2.9809999999999999],[970459200,2.9809999999999999],[970545600,3.0110000000000001],[970632000,3.028],[970718400,3.286],[970804800,3.0550000000000002],[970891200,3.2930000000000001],[970977600,3.2930000000000001],[971064000,3.2930000000000001],[971150400,3.3199999999999998],[971236800,3.3759999999999999],[971323200,3.4199999999999999],[971409600,3.4689999999999999],[971496000,3.3940000000000001],[971582400,3.3940000000000001],[971668800,3.3940000000000001],[971755200,3.3740000000000001],[971841600,3.1669999999999998],[971928000,3.173],[972014400,3.1280000000000001],[972100800,3.069],[972187200,3.069],[972273600,3.069],[972360000,3.0590000000000002],[972446400,3.113],[972532800,3.1419999999999999],[972619200,3.1389999999999998],[972705600,3.1419999999999999],[972792000,3.1419999999999999],[972882000,3.1419999999999999],[972968400,3.1230000000000002],[973054800,3.0230000000000001],[973141200,2.831],[973227600,2.7970000000000002],[973314000,2.7839999999999998],[973400400,2.7839999999999998],[973486800,2.7839999999999998],[973573200,2.7719999999999998],[973659600,2.7490000000000001],[973746000,2.6800000000000002],[973832400,2.7029999999999998],[973918800,2.718],[974005200,2.718],[974091600,2.718],[974178000,null],[974782800,2.649],[974869200,2.7069999999999999],[974955600,2.77],[975042000,2.77],[975128400,2.718],[975214800,2.718],[975301200,2.718],[975387600,2.7589999999999999],[975474000,2.843],[975560400,3.0470000000000002],[975646800,3.028],[975733200,3.1280000000000001],[975819600,3.1280000000000001],[975906000,3.1280000000000001],[975992400,3.145],[976078800,3.1230000000000002],[976165200,3.1419999999999999],[976251600,3.169],[976338000,3.153],[976424400,3.153],[976510800,3.153],[976597200,3.1219999999999999],[976683600,3.2669999999999999],[976770000,3.1779999999999999],[976856400,3.2429999999999999],[976942800,3.2799999999999998],[977029200,3.2799999999999998],[977115600,3.2799999999999998],[977202000,3.2890000000000001],[977288400,3.2810000000000001],[977374800,3.3300000000000001],[977461200,3.2970000000000002],[977547600,3.2719999999999998],[977634000,3.2719999999999998],[977720400,3.2719999999999998],[977806800,3.2719999999999998],[977893200,3.2879999999999998],[977979600,3.2200000000000002],[978066000,null],[978152400,3.194],[978238800,3.194],[978325200,3.194],[978411600,3.194],[978498000,null],[994132800,2.2189999999999999],[994219200,2.3100000000000001],[994305600,2.3100000000000001],[994392000,2.3359999999999999],[994478400,2.3650000000000002],[994564800,2.3650000000000002],[994651200,2.3650000000000002],[994737600,2.3159999999999998],[994824000,2.5070000000000001],[994910400,2.4849999999999999],[994996800,2.1930000000000001],[995083200,2.202],[995169600,2.202],[995256000,2.202],[995342400,2.226],[995428800,2.383],[995515200,2.2810000000000001],[995601600,2.2469999999999999],[995688000,2.2400000000000002],[995774400,2.2400000000000002],[995860800,2.2400000000000002],[995947200,2.2370000000000001],[996033600,2.254],[996120000,2.2290000000000001],[996206400,null],[1013490000,2.226],[1013576400,null],[1027483200,2.3969999999999998],[1027569600,2.3660000000000001],[1027656000,null],[1027742400,2.3500000000000001],[1027828800,2.3500000000000001],[1027915200,2.3500000000000001],[1028001600,null],[1044334800,2.1920000000000002],[1044421200,2.214],[1044507600,null]],"color":"","scatterMarkerSymbol":"none"},"CNIC":{"name":"CNIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.363],[1231045200,2.363],[1231131600,2.363],[1231218000,null],[1231563600,2.5819999999999999],[1231650000,2.5819999999999999],[1231736400,2.5819999999999999],[1231822800,2.5379999999999998],[1231909200,2.7010000000000001],[1231995600,2.79],[1232082000,2.5150000000000001],[1232168400,null],[1232514000,2.9700000000000002],[1232600400,3.0430000000000001],[1232686800,3.1349999999999998],[1232773200,2.9860000000000002],[1232859600,2.9860000000000002],[1232946000,2.9860000000000002],[1233032400,2.4740000000000002],[1233118800,2.8170000000000002],[1233205200,2.597],[1233291600,null],[1233378000,2.8660000000000001],[1233464400,2.8660000000000001],[1233550800,2.8660000000000001],[1233637200,2.8610000000000002],[1233723600,2.6469999999999998],[1233810000,2.7010000000000001],[1233896400,null],[1233982800,2.6080000000000001],[1234069200,2.6080000000000001],[1234155600,2.6080000000000001],[1234242000,2.5950000000000002],[1234328400,2.7130000000000001],[1234414800,2.9249999999999998],[1234501200,null],[1234587600,2.7789999999999999],[1234674000,2.7789999999999999],[1234760400,2.7789999999999999],[1234846800,2.7789999999999999],[1234933200,2.7229999999999999],[1235019600,2.7770000000000001],[1235106000,null],[1235192400,2.8690000000000002],[1235278800,2.8690000000000002],[1235365200,2.8690000000000002],[1235451600,3.1899999999999999],[1235538000,3.113],[1235624400,3.3370000000000002],[1235710800,3.5249999999999999],[1235797200,3.3119999999999998],[1235883600,3.3119999999999998],[1235970000,3.3119999999999998],[1236056400,3.5430000000000001],[1236142800,3.9990000000000001],[1236229200,3.915],[1236315600,null],[1236830400,3.1579999999999999],[1236916800,null],[1237003200,2.9329999999999998],[1237089600,2.9329999999999998],[1237176000,2.9329999999999998],[1237262400,null],[1237953600,3.1640000000000001],[1238040000,2.9529999999999998],[1238126400,3.1880000000000002],[1238212800,3.0649999999999999],[1238299200,3.0649999999999999],[1238385600,3.0649999999999999],[1238472000,3.0219999999999998],[1238558400,2.7810000000000001],[1238644800,null],[1238731200,3.1269999999999998],[1238817600,3.2490000000000001],[1238904000,3.2490000000000001],[1238990400,3.2490000000000001],[1239076800,3.1240000000000001],[1239163200,2.9980000000000002],[1239249600,null],[1239336000,2.9590000000000001],[1239422400,2.9590000000000001],[1239508800,2.9590000000000001],[1239595200,2.9590000000000001],[1239681600,null],[1239768000,3.0190000000000001],[1239854400,null],[1239940800,2.8940000000000001],[1240027200,null],[1240372800,4.3890000000000002],[1240459200,6.4409999999999998],[1240545600,5.6630000000000003],[1240632000,4.8470000000000004],[1240718400,4.8470000000000004],[1240804800,4.8470000000000004],[1240891200,5.1950000000000003],[1240977600,4.8979999999999997],[1241064000,5.1520000000000001],[1241150400,5.2370000000000001],[1241236800,4.9299999999999997],[1241323200,4.9299999999999997],[1241409600,4.9299999999999997],[1241496000,5.1980000000000004],[1241582400,4.8200000000000003],[1241668800,4.9169999999999998],[1241755200,4.976],[1241841600,4.2830000000000004],[1241928000,4.2830000000000004],[1242014400,4.2830000000000004],[1242100800,4.75],[1242187200,4.266],[1242273600,4.3140000000000001],[1242360000,4.2690000000000001],[1242446400,4.5389999999999997],[1242532800,4.5389999999999997],[1242619200,4.5389999999999997],[1242705600,4.3410000000000002],[1242792000,3.992],[1242878400,3.9580000000000002],[1242964800,3.855],[1243051200,3.3029999999999999],[1243137600,3.3029999999999999],[1243224000,3.3029999999999999],[1243310400,3.3029999999999999],[1243396800,3.3410000000000002],[1243483200,3.2400000000000002],[1243569600,3.5129999999999999],[1243656000,3.359],[1243742400,3.359],[1243828800,3.359],[1243915200,3.4710000000000001],[1244001600,3.6099999999999999],[1244088000,4.1040000000000001],[1244174400,3.7040000000000002],[1244260800,3.7069999999999999],[1244347200,3.7069999999999999],[1244433600,3.7069999999999999],[1244520000,4.0999999999999996],[1244606400,4.4089999999999998],[1244692800,4.4829999999999997],[1244779200,4.8150000000000004],[1244865600,3.8559999999999999],[1244952000,3.8559999999999999],[1245038400,3.8559999999999999],[1245124800,3.8100000000000001],[1245211200,4.008],[1245297600,3.9460000000000002],[1245384000,4.1790000000000003],[1245470400,4.117],[1245556800,4.117],[1245643200,4.117],[1245729600,4.1219999999999999],[1245816000,3.79],[1245902400,3.8090000000000002],[1245988800,3.722],[1246075200,3.71],[1246161600,3.71],[1246248000,3.71],[1246334400,3.7919999999999998],[1246420800,3.6480000000000001],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"BGO":{"name":"BGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,2.1309999999999998],[1057377600,2.1309999999999998],[1057464000,2.1309999999999998],[1057550400,2.1309999999999998],[1057636800,null],[1059451200,2.3340000000000001],[1059537600,2.2890000000000001],[1059624000,null],[1060056000,2.3879999999999999],[1060142400,2.4369999999999998],[1060228800,2.613],[1060315200,2.452],[1060401600,2.7810000000000001],[1060488000,2.7810000000000001],[1060574400,2.7810000000000001],[1060660800,2.8300000000000001],[1060747200,2.766],[1060833600,2.8460000000000001],[1060920000,2.9049999999999998],[1061006400,2.9390000000000001],[1061092800,2.9390000000000001],[1061179200,2.9390000000000001],[1061265600,2.8279999999999998],[1061352000,2.8519999999999999],[1061438400,2.8570000000000002],[1061524800,2.7949999999999999],[1061611200,2.8559999999999999],[1061697600,2.8559999999999999],[1061784000,2.8559999999999999],[1061870400,2.7789999999999999],[1061956800,2.766],[1062043200,2.9180000000000001],[1062129600,2.9039999999999999],[1062216000,2.8679999999999999],[1062302400,2.8679999999999999],[1062388800,2.8679999999999999],[1062475200,2.8679999999999999],[1062561600,2.7410000000000001],[1062648000,2.778],[1062734400,2.7429999999999999],[1062820800,2.835],[1062907200,2.835],[1062993600,2.835],[1063080000,3.028],[1063166400,3.1520000000000001],[1063252800,3.0899999999999999],[1063339200,3.1030000000000002],[1063425600,2.9849999999999999],[1063512000,2.9849999999999999],[1063598400,2.9849999999999999],[1063684800,2.9319999999999999],[1063771200,2.851],[1063857600,2.9279999999999999],[1063944000,2.8460000000000001],[1064030400,2.8410000000000002],[1064116800,2.8410000000000002],[1064203200,2.8410000000000002],[1064289600,2.9889999999999999],[1064376000,3.0059999999999998],[1064462400,3.306],[1064548800,3.2309999999999999],[1064635200,3.2080000000000002],[1064721600,3.2080000000000002],[1064808000,3.2080000000000002],[1064894400,3.2909999999999999],[1064980800,3.254],[1065067200,3.2200000000000002],[1065153600,3.1640000000000001],[1065240000,3.0099999999999998],[1065326400,3.0099999999999998],[1065412800,3.0099999999999998],[1065499200,2.9790000000000001],[1065585600,3.1800000000000002],[1065672000,3.198],[1065758400,3.1190000000000002],[1065844800,3.2320000000000002],[1065931200,3.2320000000000002],[1066017600,3.2320000000000002],[1066104000,3.2450000000000001],[1066190400,3.2040000000000002],[1066276800,3.2850000000000001],[1066363200,3.4089999999999998],[1066449600,3.367],[1066536000,3.367],[1066622400,3.367],[1066708800,3.423],[1066795200,3.6120000000000001],[1066881600,3.8340000000000001],[1066968000,3.7959999999999998],[1067054400,3.8700000000000001],[1067140800,3.8700000000000001],[1067230800,3.8700000000000001],[1067317200,3.8149999999999999],[1067403600,3.6909999999999998],[1067490000,3.698],[1067576400,3.5030000000000001],[1067662800,3.4609999999999999],[1067749200,3.4609999999999999],[1067835600,3.4609999999999999],[1067922000,3.262],[1068008400,3.3980000000000001],[1068094800,3.3580000000000001],[1068181200,3.2570000000000001],[1068267600,3.3359999999999999],[1068354000,3.3359999999999999],[1068440400,3.3359999999999999],[1068526800,3.3730000000000002],[1068613200,3.4079999999999999],[1068699600,3.7519999999999998],[1068786000,3.8069999999999999],[1068872400,4.0499999999999998],[1068958800,4.0499999999999998],[1069045200,4.0499999999999998],[1069131600,4.0019999999999998],[1069218000,4.3789999999999996],[1069304400,4.375],[1069390800,4.5179999999999998],[1069477200,4.4500000000000002],[1069563600,4.4500000000000002],[1069650000,4.4500000000000002],[1069736400,4.2130000000000001],[1069822800,4.2030000000000003],[1069909200,4.3499999999999996],[1069995600,4.3499999999999996],[1070082000,4.3769999999999998],[1070168400,4.3769999999999998],[1070254800,4.3769999999999998],[1070341200,4.3609999999999998],[1070427600,4.3029999999999999],[1070514000,4.375],[1070600400,4.1589999999999998],[1070686800,4.2690000000000001],[1070773200,4.2690000000000001],[1070859600,4.2690000000000001],[1070946000,4.1420000000000003],[1071032400,3.8940000000000001],[1071118800,3.6269999999999998],[1071205200,3.7210000000000001],[1071291600,3.7610000000000001],[1071378000,3.7610000000000001],[1071464400,3.7610000000000001],[1071550800,3.8039999999999998],[1071637200,3.6619999999999999],[1071723600,3.7389999999999999],[1071810000,3.5619999999999998],[1071896400,3.4089999999999998],[1071982800,3.4089999999999998],[1072069200,3.4089999999999998],[1072155600,3.3519999999999999],[1072242000,3.3700000000000001],[1072328400,3.5579999999999998],[1072414800,3.5579999999999998],[1072501200,3.7429999999999999],[1072587600,3.7429999999999999],[1072674000,3.7429999999999999],[1072760400,3.8639999999999999],[1072846800,3.8340000000000001],[1072933200,3.8170000000000002],[1073019600,3.8170000000000002],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"HPS":{"name":"HPS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,2.3210000000000002],[947221200,null],[947826000,2.4750000000000001],[947912400,2.6240000000000001],[947998800,2.6240000000000001],[948085200,2.6240000000000001],[948171600,2.6240000000000001],[948258000,null],[950850000,3.5459999999999998],[950936400,2.9220000000000002],[951022800,2.9220000000000002],[951109200,2.9220000000000002],[951195600,2.9220000000000002],[951282000,null],[964843200,2.6240000000000001],[964929600,2.6240000000000001],[965016000,2.6240000000000001],[965102400,2.5819999999999999],[965188800,2.6890000000000001],[965275200,2.5979999999999999],[965361600,2.5939999999999999],[965448000,2.4329999999999998],[965534400,2.4329999999999998],[965620800,2.4329999999999998],[965707200,2.496],[965793600,2.4700000000000002],[965880000,2.48],[965966400,2.492],[966052800,2.472],[966139200,2.472],[966225600,2.472],[966312000,2.4820000000000002],[966398400,null],[967608000,2.8450000000000002],[967694400,2.677],[967780800,3.02],[967867200,3.0219999999999998],[967953600,3.0219999999999998],[968040000,3.0219999999999998],[968126400,3.0219999999999998],[968212800,2.9020000000000001],[968299200,3.1469999999999998],[968385600,2.9769999999999999],[968472000,3.1619999999999999],[968558400,3.1619999999999999],[968644800,3.1619999999999999],[968731200,3.444],[968817600,3.6190000000000002],[968904000,3.5640000000000001],[968990400,3.5739999999999998],[969076800,3.5950000000000002],[969163200,3.5950000000000002],[969249600,3.5950000000000002],[969336000,3.7709999999999999],[969422400,3.714],[969508800,3.5680000000000001],[969595200,3.5350000000000001],[969681600,3.6640000000000001],[969768000,3.6640000000000001],[969854400,3.6640000000000001],[969940800,3.734],[970027200,3.7440000000000002],[970113600,3.6429999999999998],[970200000,3.948],[970286400,4.4870000000000001],[970372800,4.4870000000000001],[970459200,4.4870000000000001],[970545600,4.3209999999999997],[970632000,4.8120000000000003],[970718400,5.0780000000000003],[970804800,5.0670000000000002],[970891200,5.1379999999999999],[970977600,5.1379999999999999],[971064000,5.1379999999999999],[971150400,4.8609999999999998],[971236800,4.6260000000000003],[971323200,4.9050000000000002],[971409600,4.976],[971496000,5.3520000000000003],[971582400,5.3520000000000003],[971668800,5.3520000000000003],[971755200,5.1050000000000004],[971841600,5.6909999999999998],[971928000,5.5339999999999998],[972014400,5.9489999999999998],[972100800,5.7759999999999998],[972187200,5.7759999999999998],[972273600,5.7759999999999998],[972360000,5.9699999999999998],[972446400,5.8520000000000003],[972532800,5.8550000000000004],[972619200,5.9509999999999996],[972705600,5.9580000000000002],[972792000,5.9580000000000002],[972882000,5.9580000000000002],[972968400,6.133],[973054800,6.3760000000000003],[973141200,6.694],[973227600,6.6130000000000004],[973314000,6.5819999999999999],[973400400,6.5819999999999999],[973486800,6.5819999999999999],[973573200,6.9630000000000001],[973659600,6.8559999999999999],[973746000,6.5629999999999997],[973832400,6.9820000000000002],[973918800,7.1509999999999998],[974005200,7.1509999999999998],[974091600,7.1509999999999998],[974178000,7.0970000000000004],[974264400,7.1849999999999996],[974350800,7.0999999999999996],[974437200,7.4130000000000003],[974523600,7.4989999999999997],[974610000,7.4989999999999997],[974696400,7.4989999999999997],[974782800,7.3719999999999999],[974869200,7.9329999999999998],[974955600,7.7320000000000002],[975042000,7.7320000000000002],[975128400,8.0169999999999995],[975214800,8.0169999999999995],[975301200,8.0169999999999995],[975387600,8.4380000000000006],[975474000,8.2550000000000008],[975560400,8.3040000000000003],[975646800,8.3940000000000001],[975733200,8.1780000000000008],[975819600,8.1780000000000008],[975906000,8.1780000000000008],[975992400,8.6150000000000002],[976078800,8.7739999999999991],[976165200,8.7129999999999992],[976251600,8.4019999999999992],[976338000,8.1359999999999992],[976424400,8.1359999999999992],[976510800,8.1359999999999992],[976597200,7.9429999999999996],[976683600,7.6909999999999998],[976770000,7.0149999999999997],[976856400,6.7649999999999997],[976942800,6.6660000000000004],[977029200,6.6660000000000004],[977115600,6.6660000000000004],[977202000,6.7389999999999999],[977288400,7.3079999999999998],[977374800,7.8220000000000001],[977461200,8.2750000000000004],[977547600,8.3239999999999998],[977634000,8.3239999999999998],[977720400,8.3239999999999998],[977806800,8.3239999999999998],[977893200,8.4199999999999999],[977979600,8.3100000000000005],[978066000,8.2080000000000002],[978152400,8.4689999999999994],[978238800,8.4689999999999994],[978325200,8.4689999999999994],[978411600,8.4689999999999994],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"CLAS":{"name":"CLAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962942400,2.161],[963028800,null],[1004590800,2.609],[1004677200,null],[1025755200,2.085],[1025841600,2.085],[1025928000,null],[1026187200,2.29],[1026273600,2.452],[1026360000,2.6709999999999998],[1026446400,2.6099999999999999],[1026532800,2.4889999999999999],[1026619200,2.4889999999999999],[1026705600,2.4889999999999999],[1026792000,2.379],[1026878400,2.6099999999999999],[1026964800,2.5739999999999998],[1027051200,2.6030000000000002],[1027137600,2.601],[1027224000,2.601],[1027310400,2.601],[1027396800,2.6120000000000001],[1027483200,2.827],[1027569600,2.8559999999999999],[1027656000,2.8540000000000001],[1027742400,2.8660000000000001],[1027828800,2.8660000000000001],[1027915200,2.8660000000000001],[1028001600,2.871],[1028088000,2.8679999999999999],[1028174400,null],[1029297600,2.3300000000000001],[1029384000,null],[1029470400,2.2999999999999998],[1029556800,2.3149999999999999],[1029643200,2.3149999999999999],[1029729600,2.3149999999999999],[1029816000,2.3490000000000002],[1029902400,2.3849999999999998],[1029988800,2.3210000000000002],[1030075200,2.2549999999999999],[1030161600,null],[1030420800,2.274],[1030507200,2.3149999999999999],[1030593600,2.3610000000000002],[1030680000,2.4399999999999999],[1030766400,2.423],[1030852800,2.423],[1030939200,2.423],[1031025600,2.423],[1031112000,2.3759999999999999],[1031198400,null],[1031284800,2.4239999999999999],[1031371200,2.3919999999999999],[1031457600,2.3919999999999999],[1031544000,2.3919999999999999],[1031630400,null],[1032494400,2.472],[1032580800,2.4329999999999998],[1032667200,2.4329999999999998],[1032753600,2.4329999999999998],[1032840000,2.4830000000000001],[1032926400,2.464],[1033012800,null],[1033099200,2.472],[1033185600,2.4580000000000002],[1033272000,2.4580000000000002],[1033358400,2.4580000000000002],[1033444800,2.5110000000000001],[1033531200,2.4670000000000001],[1033617600,null],[1033704000,2.5030000000000001],[1033790400,2.5299999999999998],[1033876800,2.5299999999999998],[1033963200,2.5299999999999998],[1034049600,2.5430000000000001],[1034136000,2.5990000000000002],[1034222400,2.6600000000000001],[1034308800,2.609],[1034395200,2.5529999999999999],[1034481600,2.5529999999999999],[1034568000,2.5529999999999999],[1034654400,2.6080000000000001],[1034740800,2.569],[1034827200,2.6720000000000002],[1034913600,2.544],[1035000000,2.5470000000000002],[1035086400,2.5470000000000002],[1035172800,2.5470000000000002],[1035259200,2.5800000000000001],[1035345600,2.585],[1035432000,2.577],[1035518400,2.5990000000000002],[1035604800,2.5670000000000002],[1035691200,2.5670000000000002],[1035781200,2.5670000000000002],[1035867600,2.5289999999999999],[1035954000,2.5419999999999998],[1036040400,2.556],[1036126800,2.6459999999999999],[1036213200,2.6150000000000002],[1036299600,2.6150000000000002],[1036386000,2.6150000000000002],[1036472400,2.5830000000000002],[1036558800,2.5590000000000002],[1036645200,2.512],[1036731600,2.5510000000000002],[1036818000,2.5459999999999998],[1036904400,2.5459999999999998],[1036990800,2.5459999999999998],[1037077200,2.6040000000000001],[1037163600,2.6019999999999999],[1037250000,null],[1037336400,2.5110000000000001],[1037422800,2.4980000000000002],[1037509200,2.4980000000000002],[1037595600,2.4980000000000002],[1037682000,null],[1037941200,2.476],[1038027600,2.4159999999999999],[1038114000,2.4159999999999999],[1038200400,2.4159999999999999],[1038286800,2.4830000000000001],[1038373200,2.5009999999999999],[1038459600,2.4540000000000002],[1038546000,2.4540000000000002],[1038632400,2.4820000000000002],[1038718800,2.4820000000000002],[1038805200,2.4820000000000002],[1038891600,2.4929999999999999],[1038978000,2.5289999999999999],[1039064400,2.5350000000000001],[1039150800,2.5510000000000002],[1039237200,2.536],[1039323600,2.536],[1039410000,2.536],[1039496400,2.601],[1039582800,2.5680000000000001],[1039669200,null],[1039755600,2.5390000000000001],[1039842000,null],[1041397200,2.6539999999999999],[1041483600,2.6539999999999999],[1041570000,null],[1044939600,2.1339999999999999],[1045026000,null],[1045630800,2.2029999999999998],[1045717200,2.2210000000000001],[1045803600,2.1960000000000002],[1045890000,null],[1047099600,2.2469999999999999],[1047186000,2.2469999999999999],[1047272400,2.2469999999999999],[1047358800,2.2839999999999998],[1047445200,2.3050000000000002],[1047531600,2.4300000000000002],[1047618000,2.3300000000000001],[1047704400,2.327],[1047790800,2.327],[1047877200,2.327],[1047963600,null]],"color":"","scatterMarkerSymbol":"none"},"MODV":{"name":"MODV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.0830000000000002],[1310011200,2.1040000000000001],[1310097600,null],[1325653200,2.0670000000000002],[1325739600,2.0590000000000002],[1325826000,null],[1326258000,2.1339999999999999],[1326344400,null],[1326430800,2.0800000000000001],[1326517200,null],[1355374800,2.246],[1355461200,2.27],[1355547600,2.274],[1355634000,2.274],[1355720400,2.274],[1355806800,2.286],[1355893200,2.294],[1355979600,2.3090000000000002],[1356066000,null],[1356152400,2.3450000000000002],[1356238800,2.3450000000000002],[1356325200,2.3450000000000002],[1356411600,2.4089999999999998],[1356498000,2.4089999999999998],[1356584400,2.4249999999999998],[1356670800,2.4129999999999998],[1356757200,2.4159999999999999],[1356843600,2.4159999999999999],[1356930000,2.4159999999999999],[1357016400,2.4510000000000001],[1357102800,2.4510000000000001],[1357189200,null],[1368244800,2.3820000000000001],[1368331200,2.3820000000000001],[1368417600,2.3820000000000001],[1368504000,2.4529999999999998],[1368590400,2.3580000000000001],[1368676800,null],[1370059200,2.6600000000000001],[1370145600,2.6600000000000001],[1370232000,2.6600000000000001],[1370318400,2.6749999999999998],[1370404800,2.7189999999999999],[1370491200,2.738],[1370577600,2.8130000000000002],[1370664000,2.7890000000000001],[1370750400,2.7890000000000001],[1370836800,2.7890000000000001],[1370923200,2.8069999999999999],[1371009600,2.8620000000000001],[1371096000,2.919],[1371182400,2.9300000000000002],[1371268800,2.919],[1371355200,2.919],[1371441600,2.919],[1371528000,2.802],[1371614400,2.7669999999999999],[1371700800,2.714],[1371787200,2.778],[1371873600,2.7429999999999999],[1371960000,2.7429999999999999],[1372046400,2.7429999999999999],[1372132800,2.6299999999999999],[1372219200,2.6890000000000001],[1372305600,2.6579999999999999],[1372392000,2.8149999999999999],[1372478400,2.9260000000000002],[1372564800,2.9260000000000002],[1372651200,2.9260000000000002],[1372737600,null],[1396411200,2.7360000000000002],[1396497600,2.9380000000000002],[1396584000,2.9529999999999998],[1396670400,3.0590000000000002],[1396756800,3.0590000000000002],[1396843200,3.0590000000000002],[1396929600,3.0649999999999999],[1397016000,3.1150000000000002],[1397102400,3.0529999999999999],[1397188800,3.1070000000000002],[1397275200,3.1419999999999999],[1397361600,3.1419999999999999],[1397448000,3.1419999999999999],[1397534400,3.1400000000000001],[1397620800,3.0640000000000001],[1397707200,3.044],[1397793600,3.0670000000000002],[1397880000,3.0670000000000002],[1397966400,3.0670000000000002],[1398052800,3.0670000000000002],[1398139200,3.0609999999999999],[1398225600,3.0510000000000002],[1398312000,2.9830000000000001],[1398398400,2.96],[1398484800,2.968],[1398571200,2.968],[1398657600,2.968],[1398744000,2.9260000000000002],[1398830400,2.907],[1398916800,2.976],[1399003200,2.8929999999999998],[1399089600,2.8980000000000001],[1399176000,2.8980000000000001],[1399262400,2.8980000000000001],[1399348800,2.9009999999999998],[1399435200,2.9039999999999999],[1399521600,2.8809999999999998],[1399608000,2.8599999999999999],[1399694400,2.8490000000000002],[1399780800,2.8490000000000002],[1399867200,2.8490000000000002],[1399953600,2.8879999999999999],[1400040000,2.8919999999999999],[1400126400,2.8969999999999998],[1400212800,2.8889999999999998],[1400299200,2.899],[1400385600,2.899],[1400472000,2.899],[1400558400,2.9289999999999998],[1400644800,2.9569999999999999],[1400731200,2.9399999999999999],[1400817600,2.895],[1400904000,2.9049999999999998],[1400990400,2.9049999999999998],[1401076800,2.9049999999999998],[1401163200,2.9049999999999998],[1401249600,2.8940000000000001],[1401336000,2.948],[1401422400,2.944],[1401508800,2.919],[1401595200,2.919],[1401681600,2.919],[1401768000,2.754],[1401854400,2.7440000000000002],[1401940800,2.7069999999999999],[1402027200,2.6850000000000001],[1402113600,2.6669999999999998],[1402200000,2.6669999999999998],[1402286400,2.6669999999999998],[1402372800,2.6819999999999999],[1402459200,2.6640000000000001],[1402545600,2.589],[1402632000,2.552],[1402718400,2.569],[1402804800,2.569],[1402891200,2.569],[1402977600,2.5779999999999998],[1403064000,2.5350000000000001],[1403150400,2.5070000000000001],[1403236800,2.52],[1403323200,2.601],[1403409600,2.601],[1403496000,2.601],[1403582400,2.569],[1403668800,2.6280000000000001],[1403755200,2.5649999999999999],[1403841600,2.5499999999999998],[1403928000,2.5619999999999998],[1404014400,2.5619999999999998],[1404100800,2.5619999999999998],[1404187200,2.5390000000000001],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"BKR":{"name":"BKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.1749999999999998],[1215057600,null],[1215144000,2.198],[1215230400,2.198],[1215316800,2.198],[1215403200,2.198],[1215489600,2.1819999999999999],[1215576000,2.2690000000000001],[1215662400,2.2400000000000002],[1215748800,2.4049999999999998],[1215835200,2.54],[1215921600,2.54],[1216008000,2.54],[1216094400,2.6269999999999998],[1216180800,2.52],[1216267200,2.4990000000000001],[1216353600,2.4700000000000002],[1216440000,2.4460000000000002],[1216526400,2.4460000000000002],[1216612800,2.4460000000000002],[1216699200,2.48],[1216785600,2.4489999999999998],[1216872000,2.5089999999999999],[1216958400,2.5459999999999998],[1217044800,2.6219999999999999],[1217131200,2.6219999999999999],[1217217600,2.6219999999999999],[1217304000,2.7490000000000001],[1217390400,2.6339999999999999],[1217476800,2.6299999999999999],[1217563200,2.6019999999999999],[1217649600,2.4940000000000002],[1217736000,2.4940000000000002],[1217822400,2.4940000000000002],[1217908800,2.423],[1217995200,2.444],[1218081600,2.5289999999999999],[1218168000,2.5699999999999998],[1218254400,2.6320000000000001],[1218340800,2.6320000000000001],[1218427200,2.6320000000000001],[1218513600,2.6019999999999999],[1218600000,2.7160000000000002],[1218686400,3.0499999999999998],[1218772800,3.1389999999999998],[1218859200,3.0310000000000001],[1218945600,3.0310000000000001],[1219032000,3.0310000000000001],[1219118400,2.9049999999999998],[1219204800,2.843],[1219291200,2.8319999999999999],[1219377600,2.9369999999999998],[1219464000,3.0150000000000001],[1219550400,3.0150000000000001],[1219636800,3.0150000000000001],[1219723200,3.056],[1219809600,2.9420000000000002],[1219896000,2.948],[1219982400,2.9990000000000001],[1220068800,3.0609999999999999],[1220155200,3.0609999999999999],[1220241600,3.0609999999999999],[1220328000,3.0609999999999999],[1220414400,3.0609999999999999],[1220500800,3.1779999999999999],[1220587200,3.0979999999999999],[1220673600,3.206],[1220760000,3.206],[1220846400,3.206],[1220932800,3.2360000000000002],[1221019200,3.3679999999999999],[1221105600,3.343],[1221192000,3.355],[1221278400,3.3839999999999999],[1221364800,3.3839999999999999],[1221451200,3.3839999999999999],[1221537600,3.4020000000000001],[1221624000,3.3180000000000001],[1221710400,3.298],[1221796800,3.169],[1221883200,3.4220000000000002],[1221969600,3.4220000000000002],[1222056000,3.4220000000000002],[1222142400,3.585],[1222228800,3.5920000000000001],[1222315200,3.6120000000000001],[1222401600,3.5139999999999998],[1222488000,3.4500000000000002],[1222574400,3.4500000000000002],[1222660800,3.4500000000000002],[1222747200,3.1520000000000001],[1222833600,3.4900000000000002],[1222920000,3.194],[1223006400,2.77],[1223092800,null],[1224561600,2.879],[1224648000,2.9969999999999999],[1224734400,null],[1225512000,3.0920000000000001],[1225598400,3.0920000000000001],[1225688400,3.0920000000000001],[1225774800,null],[1225861200,3.105],[1225947600,3.153],[1226034000,3.222],[1226120400,3.464],[1226206800,3.464],[1226293200,3.464],[1226379600,3.7170000000000001],[1226466000,3.7349999999999999],[1226552400,3.6139999999999999],[1226638800,4.0060000000000002],[1226725200,3.9529999999999998],[1226811600,3.9529999999999998],[1226898000,3.9529999999999998],[1226984400,3.931],[1227070800,3.96],[1227157200,3.9529999999999998],[1227243600,3.649],[1227330000,4.4249999999999998],[1227416400,4.4249999999999998],[1227502800,4.4249999999999998],[1227589200,4.9199999999999999],[1227675600,4.4379999999999997],[1227762000,4.7530000000000001],[1227848400,4.7530000000000001],[1227934800,4.7460000000000004],[1228021200,4.7460000000000004],[1228107600,4.7460000000000004],[1228194000,4.6050000000000004],[1228280400,4.7880000000000003],[1228366800,4.8170000000000002],[1228453200,4.7869999999999999],[1228539600,4.8330000000000002],[1228626000,4.8330000000000002],[1228712400,4.8330000000000002],[1228798800,5.0759999999999996],[1228885200,5.0819999999999999],[1228971600,5.5019999999999998],[1229058000,5.0789999999999997],[1229144400,5.4699999999999998],[1229230800,5.4699999999999998],[1229317200,5.4699999999999998],[1229403600,5.0579999999999998],[1229490000,5.1630000000000003],[1229576400,5.2069999999999999],[1229662800,5.2469999999999999],[1229749200,5.3609999999999998],[1229835600,5.3609999999999998],[1229922000,5.3609999999999998],[1230008400,5.1230000000000002],[1230094800,5.077],[1230181200,5.0439999999999996],[1230267600,5.0439999999999996],[1230354000,5.194],[1230440400,5.194],[1230526800,5.194],[1230613200,5.0679999999999996],[1230699600,5.4269999999999996],[1230786000,5.2590000000000003],[1230872400,5.2590000000000003],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"CYBS":{"name":"CYBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1137042000,2.1589999999999998],[1137128400,2.2120000000000002],[1137214800,2.3300000000000001],[1137301200,2.3300000000000001],[1137387600,2.3300000000000001],[1137474000,2.3300000000000001],[1137560400,2.339],[1137646800,2.2509999999999999],[1137733200,2.2799999999999998],[1137819600,null],[1138078800,2.254],[1138165200,2.3380000000000001],[1138251600,2.3290000000000002],[1138338000,2.5710000000000002],[1138424400,2.5670000000000002],[1138510800,2.5670000000000002],[1138597200,2.5670000000000002],[1138683600,2.5550000000000002],[1138770000,2.4670000000000001],[1138856400,2.4950000000000001],[1138942800,2.3929999999999998],[1139029200,2.3559999999999999],[1139115600,2.3559999999999999],[1139202000,2.3559999999999999],[1139288400,2.476],[1139374800,2.367],[1139461200,2.4399999999999999],[1139547600,2.4449999999999998],[1139634000,2.4119999999999999],[1139720400,2.4119999999999999],[1139806800,2.4119999999999999],[1139893200,2.3450000000000002],[1139979600,2.355],[1140066000,2.4260000000000002],[1140152400,2.4140000000000001],[1140238800,2.331],[1140325200,2.331],[1140411600,2.331],[1140498000,2.331],[1140584400,null],[1140670800,2.3690000000000002],[1140757200,2.3500000000000001],[1140843600,null],[1141275600,2.4409999999999998],[1141362000,null],[1141707600,2.427],[1141794000,2.371],[1141880400,2.3700000000000001],[1141966800,null],[1142398800,2.653],[1142485200,2.7349999999999999],[1142571600,2.5680000000000001],[1142658000,2.6000000000000001],[1142744400,2.6000000000000001],[1142830800,2.6000000000000001],[1142917200,2.5739999999999998],[1143003600,2.5339999999999998],[1143090000,2.5819999999999999],[1143176400,2.637],[1143262800,2.6440000000000001],[1143349200,2.6440000000000001],[1143435600,2.6440000000000001],[1143522000,2.7410000000000001],[1143608400,2.7250000000000001],[1143694800,2.8090000000000002],[1143781200,2.9020000000000001],[1143867600,2.9350000000000001],[1143954000,2.9350000000000001],[1144036800,2.9350000000000001],[1144123200,2.7709999999999999],[1144209600,2.7410000000000001],[1144296000,2.6560000000000001],[1144382400,2.7250000000000001],[1144468800,2.665],[1144555200,2.665],[1144641600,2.665],[1144728000,2.5720000000000001],[1144814400,null],[1144987200,2.5670000000000002],[1145073600,2.5670000000000002],[1145160000,2.5670000000000002],[1145246400,2.5670000000000002],[1145332800,2.5819999999999999],[1145419200,2.649],[1145505600,2.7170000000000001],[1145592000,2.5259999999999998],[1145678400,2.5249999999999999],[1145764800,2.5249999999999999],[1145851200,2.5249999999999999],[1145937600,null],[1148097600,2.5019999999999998],[1148184000,2.5019999999999998],[1148270400,2.5019999999999998],[1148356800,2.5430000000000001],[1148443200,null],[1152244800,2.1280000000000001],[1152331200,null],[1183521600,2.0579999999999998],[1183608000,2.0579999999999998],[1183694400,null],[1183780800,2.0859999999999999],[1183867200,2.0859999999999999],[1183953600,2.0859999999999999],[1184040000,null],[1184126400,2.1099999999999999],[1184212800,2.1749999999999998],[1184299200,2.2360000000000002],[1184385600,2.2330000000000001],[1184472000,2.2330000000000001],[1184558400,2.2330000000000001],[1184644800,2.1659999999999999],[1184731200,2.1680000000000001],[1184817600,2.169],[1184904000,null],[1193112000,2.79],[1193198400,2.77],[1193284800,2.8250000000000002],[1193371200,2.8250000000000002],[1193457600,null],[1194411600,2.8159999999999998],[1194498000,null],[1195016400,2.5230000000000001],[1195102800,2.4780000000000002],[1195189200,2.4169999999999998],[1195275600,2.3999999999999999],[1195362000,2.3999999999999999],[1195448400,2.3999999999999999],[1195534800,null],[1195707600,2.3180000000000001],[1195794000,2.3180000000000001],[1195880400,2.3610000000000002],[1195966800,2.3610000000000002],[1196053200,2.3610000000000002],[1196139600,2.3780000000000001],[1196226000,null],[1196744400,2.2549999999999999],[1196830800,null],[1196917200,2.319],[1197003600,2.3860000000000001],[1197090000,2.2879999999999998],[1197176400,2.2879999999999998],[1197262800,2.2879999999999998],[1197349200,2.2549999999999999],[1197435600,null],[1197522000,2.5],[1197608400,2.5800000000000001],[1197694800,2.4630000000000001],[1197781200,2.4630000000000001],[1197867600,2.4630000000000001],[1197954000,2.4780000000000002],[1198040400,2.5790000000000002],[1198126800,2.6150000000000002],[1198213200,2.5619999999999998],[1198299600,2.6099999999999999],[1198386000,2.6099999999999999],[1198472400,2.6099999999999999],[1198558800,2.6989999999999998],[1198645200,2.6989999999999998],[1198731600,2.8410000000000002],[1198818000,2.7650000000000001],[1198904400,2.8380000000000001],[1198990800,2.8380000000000001],[1199077200,2.8380000000000001],[1199163600,2.6749999999999998],[1199250000,2.6749999999999998],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"RMI":{"name":"RMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089950400,2.2400000000000002],[1090036800,2.4079999999999999],[1090123200,2.4079999999999999],[1090209600,2.4079999999999999],[1090296000,2.4420000000000002],[1090382400,2.2989999999999999],[1090468800,2.2789999999999999],[1090555200,2.5859999999999999],[1090641600,2.5990000000000002],[1090728000,2.5990000000000002],[1090814400,2.5990000000000002],[1090900800,2.673],[1090987200,2.5409999999999999],[1091073600,2.464],[1091160000,2.5720000000000001],[1091246400,2.6230000000000002],[1091332800,2.6230000000000002],[1091419200,2.6230000000000002],[1091505600,2.7440000000000002],[1091592000,2.8239999999999998],[1091678400,2.742],[1091764800,3.0350000000000001],[1091851200,2.883],[1091937600,2.883],[1092024000,2.883],[1092110400,3.0350000000000001],[1092196800,2.6299999999999999],[1092283200,2.532],[1092369600,2.5899999999999999],[1092456000,2.5950000000000002],[1092542400,2.5950000000000002],[1092628800,2.5950000000000002],[1092715200,2.831],[1092801600,2.7890000000000001],[1092888000,2.8719999999999999],[1092974400,2.6360000000000001],[1093060800,2.6739999999999999],[1093147200,2.6739999999999999],[1093233600,2.6739999999999999],[1093320000,2.6419999999999999],[1093406400,2.669],[1093492800,2.7320000000000002],[1093579200,2.706],[1093665600,2.7069999999999999],[1093752000,2.7069999999999999],[1093838400,2.7069999999999999],[1093924800,2.7639999999999998],[1094011200,2.7469999999999999],[1094097600,2.6699999999999999],[1094184000,2.5960000000000001],[1094270400,2.7069999999999999],[1094356800,2.7069999999999999],[1094443200,2.7069999999999999],[1094529600,2.7069999999999999],[1094616000,2.6909999999999998],[1094702400,2.6949999999999998],[1094788800,2.7309999999999999],[1094875200,2.7480000000000002],[1094961600,2.7480000000000002],[1095048000,2.7480000000000002],[1095134400,2.734],[1095220800,2.6880000000000002],[1095307200,2.7250000000000001],[1095393600,2.7469999999999999],[1095480000,2.9399999999999999],[1095566400,2.9399999999999999],[1095652800,2.9399999999999999],[1095739200,2.9540000000000002],[1095825600,2.778],[1095912000,2.5939999999999999],[1095998400,2.5950000000000002],[1096084800,2.5510000000000002],[1096171200,2.5510000000000002],[1096257600,2.5510000000000002],[1096344000,2.536],[1096430400,2.5419999999999998],[1096516800,2.5950000000000002],[1096603200,2.7280000000000002],[1096689600,2.8170000000000002],[1096776000,2.8170000000000002],[1096862400,2.8170000000000002],[1096948800,2.77],[1097035200,2.5009999999999999],[1097121600,2.46],[1097208000,null],[1097812800,2.448],[1097899200,2.7109999999999999],[1097985600,2.7109999999999999],[1098072000,2.7109999999999999],[1098158400,2.8370000000000002],[1098244800,2.9249999999999998],[1098331200,2.8420000000000001],[1098417600,2.9049999999999998],[1098504000,2.8889999999999998],[1098590400,2.8889999999999998],[1098676800,2.8889999999999998],[1098763200,3.1150000000000002],[1098849600,2.984],[1098936000,2.9929999999999999],[1099022400,3.0950000000000002],[1099108800,2.9969999999999999],[1099195200,2.9969999999999999],[1099285200,2.9969999999999999],[1099371600,3.0339999999999998],[1099458000,2.8999999999999999],[1099544400,2.988],[1099630800,2.871],[1099717200,2.9540000000000002],[1099803600,2.9540000000000002],[1099890000,2.9540000000000002],[1099976400,3.0630000000000002],[1100062800,3.0310000000000001],[1100149200,3.0600000000000001],[1100235600,2.9540000000000002],[1100322000,2.9169999999999998],[1100408400,2.9169999999999998],[1100494800,2.9169999999999998],[1100581200,2.8900000000000001],[1100667600,2.8820000000000001],[1100754000,2.8130000000000002],[1100840400,2.879],[1100926800,2.9220000000000002],[1101013200,2.9220000000000002],[1101099600,2.9220000000000002],[1101186000,2.903],[1101272400,2.9740000000000002],[1101358800,2.8029999999999999],[1101445200,2.8029999999999999],[1101531600,2.9769999999999999],[1101618000,2.9769999999999999],[1101704400,2.9769999999999999],[1101790800,2.9710000000000001],[1101877200,3.056],[1101963600,3.0499999999999998],[1102050000,3.3490000000000002],[1102136400,3.6200000000000001],[1102222800,3.6200000000000001],[1102309200,3.6200000000000001],[1102395600,3.5430000000000001],[1102482000,3.8399999999999999],[1102568400,3.5009999999999999],[1102654800,3.367],[1102741200,3.3540000000000001],[1102827600,3.3540000000000001],[1102914000,3.3540000000000001],[1103000400,3.5019999999999998],[1103086800,3.4319999999999999],[1103173200,3.3769999999999998],[1103259600,3.3199999999999998],[1103346000,3.3029999999999999],[1103432400,3.3029999999999999],[1103518800,3.3029999999999999],[1103605200,3.1190000000000002],[1103691600,3.2999999999999998],[1103778000,3.3210000000000002],[1103864400,3.2829999999999999],[1103950800,3.2829999999999999],[1104037200,3.2829999999999999],[1104123600,3.2829999999999999],[1104210000,3.3079999999999998],[1104296400,3.3239999999999998],[1104382800,3.2490000000000001],[1104469200,3.1709999999999998],[1104555600,3.2599999999999998],[1104642000,3.2599999999999998],[1104728400,3.2599999999999998],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"DIGL":{"name":"DIGL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058328000,2.7280000000000002],[1058414400,2.5249999999999999],[1058500800,2.2679999999999998],[1058587200,2.2229999999999999],[1058673600,2.2229999999999999],[1058760000,2.2229999999999999],[1058846400,null],[1073106000,2.1379999999999999],[1073192400,2.1379999999999999],[1073278800,2.1379999999999999],[1073365200,2.431],[1073451600,2.4039999999999999],[1073538000,2.3570000000000002],[1073624400,2.9399999999999999],[1073710800,2.8359999999999999],[1073797200,2.8359999999999999],[1073883600,2.8359999999999999],[1073970000,2.79],[1074056400,2.6800000000000002],[1074142800,3.1389999999999998],[1074229200,3.1960000000000002],[1074315600,3.976],[1074402000,3.976],[1074488400,3.976],[1074574800,3.976],[1074661200,6.556],[1074747600,5.6630000000000003],[1074834000,5.0789999999999997],[1074920400,4.609],[1075006800,4.609],[1075093200,4.609],[1075179600,6.1079999999999997],[1075266000,7.1550000000000002],[1075352400,7.5860000000000003],[1075438800,7.6429999999999998],[1075525200,7.4610000000000003],[1075611600,7.4610000000000003],[1075698000,7.4610000000000003],[1075784400,6.5419999999999998],[1075870800,7.1929999999999996],[1075957200,6.9100000000000001],[1076043600,6.3239999999999998],[1076130000,6.157],[1076216400,6.157],[1076302800,6.157],[1076389200,6.7320000000000002],[1076475600,6.468],[1076562000,6.4619999999999997],[1076648400,6.3390000000000004],[1076734800,6.2679999999999998],[1076821200,6.2679999999999998],[1076907600,6.2679999999999998],[1076994000,6.2679999999999998],[1077080400,6.0780000000000003],[1077166800,5.7370000000000001],[1077253200,5.6749999999999998],[1077339600,5.2229999999999999],[1077426000,5.2229999999999999],[1077512400,5.2229999999999999],[1077598800,5.0940000000000003],[1077685200,4.7320000000000002],[1077771600,5.4000000000000004],[1077858000,5.242],[1077944400,5.085],[1078030800,5.085],[1078117200,5.085],[1078203600,5.1740000000000004],[1078290000,4.8810000000000002],[1078376400,4.718],[1078462800,4.9269999999999996],[1078549200,4.806],[1078635600,4.806],[1078722000,4.806],[1078808400,4.468],[1078894800,6.5289999999999999],[1078981200,5.7460000000000004],[1079067600,5.367],[1079154000,5.5419999999999998],[1079240400,5.5419999999999998],[1079326800,5.5419999999999998],[1079413200,5.319],[1079499600,5.3520000000000003],[1079586000,5.8879999999999999],[1079672400,5.5999999999999996],[1079758800,5.407],[1079845200,5.407],[1079931600,5.407],[1080018000,5.2439999999999998],[1080104400,5.2350000000000003],[1080190800,5.1619999999999999],[1080277200,5.5],[1080363600,5.2030000000000003],[1080450000,5.2030000000000003],[1080536400,5.2030000000000003],[1080622800,5.1989999999999998],[1080709200,5.2430000000000003],[1080795600,5.1059999999999999],[1080882000,4.9729999999999999],[1080968400,5.3570000000000002],[1081054800,5.3570000000000002],[1081137600,5.3570000000000002],[1081224000,5.9489999999999998],[1081310400,5.8090000000000002],[1081396800,6.0780000000000003],[1081483200,5.7939999999999996],[1081569600,5.7939999999999996],[1081656000,5.7939999999999996],[1081742400,5.7939999999999996],[1081828800,5.657],[1081915200,5.5060000000000002],[1082001600,5.4359999999999999],[1082088000,4.9859999999999998],[1082174400,5.0350000000000001],[1082260800,5.0350000000000001],[1082347200,5.0350000000000001],[1082433600,5.0860000000000003],[1082520000,4.79],[1082606400,null],[1084593600,3.4809999999999999],[1084680000,3.4809999999999999],[1084766400,3.4809999999999999],[1084852800,3.359],[1084939200,3.8490000000000002],[1085025600,4.093],[1085112000,3.8690000000000002],[1085198400,3.5339999999999998],[1085284800,3.5339999999999998],[1085371200,3.5339999999999998],[1085457600,3.6309999999999998],[1085544000,3.585],[1085630400,3.7050000000000001],[1085716800,3.746],[1085803200,3.8450000000000002],[1085889600,3.8450000000000002],[1085976000,3.8450000000000002],[1086062400,3.8450000000000002],[1086148800,3.9620000000000002],[1086235200,4.0709999999999997],[1086321600,4.0899999999999999],[1086408000,4.0049999999999999],[1086494400,4.0049999999999999],[1086580800,4.0049999999999999],[1086667200,4.3300000000000001],[1086753600,4.274],[1086840000,4.4500000000000002],[1086926400,4.7850000000000001],[1087012800,4.7850000000000001],[1087099200,4.7850000000000001],[1087185600,4.7850000000000001],[1087272000,4.601],[1087358400,4.4029999999999996],[1087444800,4.3730000000000002],[1087531200,4.391],[1087617600,4.29],[1087704000,4.29],[1087790400,4.29],[1087876800,3.6909999999999998],[1087963200,3.7610000000000001],[1088049600,3.968],[1088136000,4.0609999999999999],[1088222400,3.9820000000000002],[1088308800,3.9820000000000002],[1088395200,3.9820000000000002],[1088481600,3.7970000000000002],[1088568000,3.9900000000000002],[1088654400,3.758],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"RCG":{"name":"RCG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.2850000000000001],[1057204800,2.286],[1057291200,2.1859999999999999],[1057377600,2.1859999999999999],[1057464000,2.1859999999999999],[1057550400,2.1859999999999999],[1057636800,null],[1058328000,2.4340000000000002],[1058414400,2.6579999999999999],[1058500800,2.4020000000000001],[1058587200,2.5169999999999999],[1058673600,2.5169999999999999],[1058760000,2.5169999999999999],[1058846400,2.3849999999999998],[1058932800,2.5430000000000001],[1059019200,2.5099999999999998],[1059105600,2.569],[1059192000,2.5499999999999998],[1059278400,2.5499999999999998],[1059364800,2.5499999999999998],[1059451200,2.4670000000000001],[1059537600,2.3679999999999999],[1059624000,2.3410000000000002],[1059710400,2.3759999999999999],[1059796800,2.3980000000000001],[1059883200,2.3980000000000001],[1059969600,2.3980000000000001],[1060056000,null],[1060833600,3.3260000000000001],[1060920000,3.0299999999999998],[1061006400,3.0230000000000001],[1061092800,3.0230000000000001],[1061179200,3.0230000000000001],[1061265600,3.1190000000000002],[1061352000,3.484],[1061438400,3.5609999999999999],[1061524800,3.9470000000000001],[1061611200,4.3259999999999996],[1061697600,4.3259999999999996],[1061784000,4.3259999999999996],[1061870400,4.6799999999999997],[1061956800,4.2679999999999998],[1062043200,4.1639999999999997],[1062129600,4.1059999999999999],[1062216000,3.968],[1062302400,3.968],[1062388800,3.968],[1062475200,3.968],[1062561600,3.7010000000000001],[1062648000,3.8650000000000002],[1062734400,5.2069999999999999],[1062820800,5.6580000000000004],[1062907200,5.6580000000000004],[1062993600,5.6580000000000004],[1063080000,5.3559999999999999],[1063166400,5.6609999999999996],[1063252800,5.9619999999999997],[1063339200,5.6660000000000004],[1063425600,5.4470000000000001],[1063512000,5.4470000000000001],[1063598400,5.4470000000000001],[1063684800,5.3339999999999996],[1063771200,5.4340000000000002],[1063857600,5.367],[1063944000,5.4770000000000003],[1064030400,5.7329999999999997],[1064116800,5.7329999999999997],[1064203200,5.7329999999999997],[1064289600,5.952],[1064376000,6.0979999999999999],[1064462400,6.593],[1064548800,6.9900000000000002],[1064635200,6.085],[1064721600,6.085],[1064808000,6.085],[1064894400,6.1070000000000002],[1064980800,6.2679999999999998],[1065067200,5.8799999999999999],[1065153600,5.7149999999999999],[1065240000,5.7679999999999998],[1065326400,5.7679999999999998],[1065412800,5.7679999999999998],[1065499200,5.6749999999999998],[1065585600,5.5570000000000004],[1065672000,5.7779999999999996],[1065758400,6.2460000000000004],[1065844800,6.2640000000000002],[1065931200,6.2640000000000002],[1066017600,6.2640000000000002],[1066104000,6.2069999999999999],[1066190400,6.1900000000000004],[1066276800,6.5629999999999997],[1066363200,7.1280000000000001],[1066449600,7.0800000000000001],[1066536000,7.0800000000000001],[1066622400,7.0800000000000001],[1066708800,7.234],[1066795200,6.7679999999999998],[1066881600,6.6139999999999999],[1066968000,6.6159999999999997],[1067054400,6.3339999999999996],[1067140800,6.3339999999999996],[1067230800,6.3339999999999996],[1067317200,6.0289999999999999],[1067403600,5.8929999999999998],[1067490000,6.4180000000000001],[1067576400,6.6340000000000003],[1067662800,6.6299999999999999],[1067749200,6.6299999999999999],[1067835600,6.6299999999999999],[1067922000,6.5789999999999997],[1068008400,6.4160000000000004],[1068094800,6.6509999999999998],[1068181200,6.2930000000000001],[1068267600,6.2389999999999999],[1068354000,6.2389999999999999],[1068440400,6.2389999999999999],[1068526800,6.556],[1068613200,6.3360000000000003],[1068699600,6.5410000000000004],[1068786000,6.9320000000000004],[1068872400,6.8630000000000004],[1068958800,6.8630000000000004],[1069045200,6.8630000000000004],[1069131600,6.9889999999999999],[1069218000,6.7729999999999997],[1069304400,6.6479999999999997],[1069390800,6.2069999999999999],[1069477200,6.4619999999999997],[1069563600,6.4619999999999997],[1069650000,6.4619999999999997],[1069736400,6.1719999999999997],[1069822800,6.4539999999999997],[1069909200,6.548],[1069995600,6.548],[1070082000,6.5759999999999996],[1070168400,6.5759999999999996],[1070254800,6.5759999999999996],[1070341200,6.3019999999999996],[1070427600,6.306],[1070514000,6.8620000000000001],[1070600400,6.46],[1070686800,6.2389999999999999],[1070773200,6.2389999999999999],[1070859600,6.2389999999999999],[1070946000,6.2910000000000004],[1071032400,5.9710000000000001],[1071118800,6.2569999999999997],[1071205200,6.1150000000000002],[1071291600,6.0750000000000002],[1071378000,6.0750000000000002],[1071464400,6.0750000000000002],[1071550800,5.9340000000000002],[1071637200,5.9770000000000003],[1071723600,5.9089999999999998],[1071810000,5.6239999999999997],[1071896400,5.6479999999999997],[1071982800,5.6479999999999997],[1072069200,5.6479999999999997],[1072155600,5.5289999999999999],[1072242000,5.3769999999999998],[1072328400,5.2350000000000003],[1072414800,5.2350000000000003],[1072501200,5.2800000000000002],[1072587600,5.2800000000000002],[1072674000,5.2800000000000002],[1072760400,5.194],[1072846800,5.0750000000000002],[1072933200,5.3360000000000003],[1073019600,5.3360000000000003],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"TNA":{"name":"TNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468555200,2.1379999999999999],[1468641600,null],[1481259600,2.9249999999999998],[1481346000,2.9300000000000002],[1481432400,2.9300000000000002],[1481518800,2.9300000000000002],[1481605200,2.8610000000000002],[1481691600,2.8809999999999998],[1481778000,null],[1481864400,2.8889999999999998],[1481950800,null],[1482210000,2.9209999999999998],[1482296400,2.988],[1482382800,2.9529999999999998],[1482469200,2.9039999999999999],[1482555600,2.9140000000000001],[1482642000,2.9140000000000001],[1482728400,2.9140000000000001],[1482814800,2.9140000000000001],[1482901200,2.9590000000000001],[1482987600,2.8999999999999999],[1483074000,2.9039999999999999],[1483160400,2.8780000000000001],[1483246800,2.8780000000000001],[1483333200,2.8780000000000001],[1483419600,2.8780000000000001],[1483506000,null],[1530849600,2.101],[1530936000,2.1219999999999999],[1531022400,2.1219999999999999],[1531108800,2.1219999999999999],[1531195200,2.1469999999999998],[1531281600,null],[1535774400,2.2749999999999999],[1535860800,2.2749999999999999],[1535947200,2.2749999999999999],[1536033600,2.2749999999999999],[1536120000,2.258],[1536206400,2.2450000000000001],[1536292800,2.2149999999999999],[1536379200,2.21],[1536465600,2.21],[1536552000,2.21],[1536638400,2.2229999999999999],[1536724800,2.234],[1536811200,2.2200000000000002],[1536897600,2.2370000000000001],[1536984000,2.274],[1537070400,2.274],[1537156800,2.274],[1537243200,2.206],[1537329600,2.2170000000000001],[1537416000,null],[1547010000,2.2160000000000002],[1547096400,null],[1547701200,2.2949999999999999],[1547787600,2.335],[1547874000,2.3730000000000002],[1547960400,2.3730000000000002],[1548046800,2.3730000000000002],[1548133200,2.3730000000000002],[1548219600,2.3109999999999999],[1548306000,2.3180000000000001],[1548392400,2.335],[1548478800,2.3999999999999999],[1548565200,2.3999999999999999],[1548651600,2.3999999999999999],[1548738000,2.3799999999999999],[1548824400,2.3690000000000002],[1548910800,2.4209999999999998],[1548997200,2.4729999999999999],[1549083600,2.468],[1549170000,2.468],[1549256400,2.468],[1549342800,2.5259999999999998],[1549429200,2.532],[1549515600,2.5329999999999999],[1549602000,2.4790000000000001],[1549688400,2.4990000000000001],[1549774800,2.4990000000000001],[1549861200,2.4990000000000001],[1549947600,2.556],[1550034000,2.6139999999999999],[1550120400,2.613],[1550206800,2.629],[1550293200,2.6760000000000002],[1550379600,2.6760000000000002],[1550466000,2.6760000000000002],[1550552400,2.6760000000000002],[1550638800,2.673],[1550725200,2.7130000000000001],[1550811600,2.7029999999999998],[1550898000,2.754],[1550984400,2.754],[1551070800,2.754],[1551157200,2.774],[1551243600,2.7309999999999999],[1551330000,2.7309999999999999],[1551416400,2.7229999999999999],[1551502800,2.7970000000000002],[1551589200,2.7970000000000002],[1551675600,2.7970000000000002],[1551762000,2.694],[1551848400,2.657],[1551934800,2.5470000000000002],[1552021200,2.5009999999999999],[1552107600,2.5139999999999998],[1552194000,2.5139999999999998],[1552276800,2.5139999999999998],[1552363200,2.5880000000000001],[1552449600,2.5819999999999999],[1552536000,2.5910000000000002],[1552622400,2.3650000000000002],[1552708800,2.5049999999999999],[1552795200,2.5049999999999999],[1552881600,2.5049999999999999],[1552968000,2.5019999999999998],[1553054400,2.4710000000000001],[1553140800,null],[1554350400,2.5390000000000001],[1554436800,2.5630000000000002],[1554523200,2.5979999999999999],[1554609600,2.5979999999999999],[1554696000,2.5979999999999999],[1554782400,2.5699999999999998],[1554868800,2.5089999999999999],[1554955200,2.585],[1555041600,2.5779999999999998],[1555128000,2.609],[1555214400,2.609],[1555300800,2.609],[1555387200,2.609],[1555473600,2.6150000000000002],[1555560000,2.556],[1555646400,2.5430000000000001],[1555732800,2.5430000000000001],[1555819200,2.5430000000000001],[1555905600,2.5430000000000001],[1555992000,null],[1556078400,2.5670000000000002],[1556164800,2.6190000000000002],[1556251200,2.573],[1556337600,2.641],[1556424000,2.641],[1556510400,2.641],[1556596800,2.6699999999999999],[1556683200,2.6400000000000001],[1556769600,null],[1556942400,2.71],[1557028800,2.71],[1557115200,2.71],[1557201600,2.7450000000000001],[1557288000,null],[1558756800,2.411],[1558843200,2.411],[1558929600,2.411],[1559016000,2.411],[1559102400,null],[1560398400,2.4540000000000002],[1560484800,null],[1560830400,2.5059999999999998],[1560916800,2.5550000000000002],[1561003200,2.5459999999999998],[1561089600,2.5640000000000001],[1561176000,2.5139999999999998],[1561262400,2.5139999999999998],[1561348800,2.5139999999999998],[1561435200,null],[1561694400,2.4940000000000002],[1561780800,2.5390000000000001],[1561867200,2.5390000000000001],[1561953600,2.5390000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1500436800,2.1099999999999999],[1500523200,null],[1500609600,2.1120000000000001],[1500696000,null],[1501646400,2.1829999999999998],[1501732800,2.222],[1501819200,null],[1502251200,2.1970000000000001],[1502337600,2.2040000000000002],[1502424000,null],[1502510400,2.2229999999999999],[1502596800,2.2229999999999999],[1502683200,2.2229999999999999],[1502769600,null],[1502856000,2.242],[1502942400,2.2679999999999998],[1503028800,2.2570000000000001],[1503115200,2.3029999999999999],[1503201600,2.3029999999999999],[1503288000,2.3029999999999999],[1503374400,2.3079999999999998],[1503460800,2.3210000000000002],[1503547200,2.3679999999999999],[1503633600,2.3759999999999999],[1503720000,2.3410000000000002],[1503806400,2.3410000000000002],[1503892800,2.3410000000000002],[1503979200,2.335],[1504065600,2.3290000000000002],[1504152000,2.3100000000000001],[1504238400,2.2970000000000002],[1504324800,2.2999999999999998],[1504411200,2.2999999999999998],[1504497600,2.2999999999999998],[1504584000,2.2999999999999998],[1504670400,2.3220000000000001],[1504756800,2.3679999999999999],[1504843200,2.3839999999999999],[1504929600,2.3780000000000001],[1505016000,2.3780000000000001],[1505102400,2.3780000000000001],[1505188800,2.391],[1505275200,null],[1505361600,2.3479999999999999],[1505448000,2.367],[1505534400,2.415],[1505620800,2.415],[1505707200,2.415],[1505793600,2.391],[1505880000,2.3889999999999998],[1505966400,2.3980000000000001],[1506052800,2.3759999999999999],[1506139200,null],[1532145600,2.1339999999999999],[1532232000,2.1339999999999999],[1532318400,2.1339999999999999],[1532404800,null],[1532491200,2.181],[1532577600,2.2149999999999999],[1532664000,2.161],[1532750400,2.2330000000000001],[1532836800,2.2330000000000001],[1532923200,2.2330000000000001],[1533009600,2.2320000000000002],[1533096000,2.1789999999999998],[1533182400,2.1899999999999999],[1533268800,2.2080000000000002],[1533355200,2.2919999999999998],[1533441600,2.2919999999999998],[1533528000,2.2919999999999998],[1533614400,2.254],[1533700800,2.2090000000000001],[1533787200,null],[1538625600,2.3460000000000001],[1538712000,2.355],[1538798400,2.3679999999999999],[1538884800,2.3679999999999999],[1538971200,2.3679999999999999],[1539057600,2.5379999999999998],[1539144000,2.5750000000000002],[1539230400,2.5600000000000001],[1539316800,2.5529999999999999],[1539403200,2.605],[1539489600,2.605],[1539576000,2.605],[1539662400,2.569],[1539748800,2.5990000000000002],[1539835200,2.6360000000000001],[1539921600,2.597],[1540008000,2.645],[1540094400,2.645],[1540180800,2.645],[1540267200,2.7040000000000002],[1540353600,2.722],[1540440000,2.6880000000000002],[1540526400,2.73],[1540612800,2.8359999999999999],[1540699200,2.8359999999999999],[1540785600,2.8359999999999999],[1540872000,2.7639999999999998],[1540958400,2.847],[1541044800,2.8079999999999998],[1541131200,2.8260000000000001],[1541217600,2.8740000000000001],[1541304000,2.8740000000000001],[1541394000,2.8740000000000001],[1541480400,2.8439999999999999],[1541566800,2.7810000000000001],[1541653200,2.7519999999999998],[1541739600,2.7000000000000002],[1541826000,2.742],[1541912400,2.742],[1541998800,2.742],[1542085200,2.766],[1542171600,2.7519999999999998],[1542258000,2.8090000000000002],[1542344400,2.823],[1542430800,2.871],[1542517200,2.871],[1542603600,2.871],[1542690000,2.8799999999999999],[1542776400,2.8399999999999999],[1542862800,2.8599999999999999],[1542949200,2.8599999999999999],[1543035600,2.8279999999999998],[1543122000,2.8279999999999998],[1543208400,2.8279999999999998],[1543294800,2.7309999999999999],[1543381200,2.851],[1543467600,2.867],[1543554000,2.8679999999999999],[1543640400,2.8780000000000001],[1543726800,2.8780000000000001],[1543813200,2.8780000000000001],[1543899600,2.8620000000000001],[1543986000,2.923],[1544072400,2.923],[1544158800,2.9590000000000001],[1544245200,2.9359999999999999],[1544331600,2.9359999999999999],[1544418000,2.9359999999999999],[1544504400,2.871],[1544590800,2.8839999999999999],[1544677200,2.9169999999999998],[1544763600,2.9609999999999999],[1544850000,2.964],[1544936400,2.964],[1545022800,2.964],[1545109200,2.9910000000000001],[1545195600,3.0299999999999998],[1545282000,3.0129999999999999],[1545368400,3.1080000000000001],[1545454800,3.1459999999999999],[1545541200,3.1459999999999999],[1545627600,3.1459999999999999],[1545714000,3.1339999999999999],[1545800400,3.1339999999999999],[1545886800,3.093],[1545973200,3.1320000000000001],[1546059600,3.1259999999999999],[1546146000,3.1259999999999999],[1546232400,3.1259999999999999],[1546318800,3.1299999999999999],[1546405200,3.1299999999999999],[1546491600,null],[1562817600,2.1070000000000002],[1562904000,2.109],[1562990400,2.1000000000000001],[1563076800,2.1000000000000001],[1563163200,2.1000000000000001],[1563249600,null],[1563854400,2.1389999999999998],[1563940800,null]],"color":"","scatterMarkerSymbol":"none"},"HARP":{"name":"HARP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,2.1720000000000002],[1657252800,2.2810000000000001],[1657339200,2.508],[1657425600,2.508],[1657512000,2.508],[1657598400,2.6099999999999999],[1657684800,2.4409999999999998],[1657771200,2.581],[1657857600,2.5870000000000002],[1657944000,2.5510000000000002],[1658030400,2.5510000000000002],[1658116800,2.5510000000000002],[1658203200,2.573],[1658289600,2.4399999999999999],[1658376000,2.4420000000000002],[1658462400,2.4609999999999999],[1658548800,null],[1674882000,2.5259999999999998],[1674968400,2.5259999999999998],[1675054800,2.5259999999999998],[1675141200,null],[1675832400,2.806],[1675918800,null],[1688443200,2.1299999999999999],[1688529600,2.1299999999999999],[1688616000,2.149],[1688702400,null],[1688788800,2.2229999999999999],[1688875200,2.2229999999999999],[1688961600,2.2229999999999999],[1689048000,2.2909999999999999],[1689134400,2.254],[1689220800,2.2480000000000002],[1689307200,null],[1691812800,2.387],[1691899200,2.387],[1691985600,2.387],[1692072000,2.4399999999999999],[1692158400,2.4049999999999998],[1692244800,2.4020000000000001],[1692331200,null],[1692763200,2.4380000000000002],[1692849600,2.468],[1692936000,2.512],[1693022400,2.5369999999999999],[1693108800,2.5369999999999999],[1693195200,2.5369999999999999],[1693281600,2.8370000000000002],[1693368000,2.9100000000000001],[1693454400,3.145],[1693540800,3.0960000000000001],[1693627200,2.665],[1693713600,2.665],[1693800000,2.665],[1693886400,2.665],[1693972800,2.5859999999999999],[1694059200,2.5590000000000002],[1694145600,2.4710000000000001],[1694232000,null],[1700024400,2.8199999999999998],[1700110800,2.798],[1700197200,3.0670000000000002],[1700283600,3.6680000000000001],[1700370000,3.6680000000000001],[1700456400,3.6680000000000001],[1700542800,4.1050000000000004],[1700629200,4.2080000000000002],[1700715600,4.181],[1700802000,4.181],[1700888400,3.8490000000000002],[1700974800,3.8490000000000002],[1701061200,3.8490000000000002],[1701147600,3.177],[1701234000,3.4380000000000002],[1701320400,3.3479999999999999],[1701406800,3.4180000000000001],[1701493200,3.496],[1701579600,3.496],[1701666000,3.496],[1701752400,3.222],[1701838800,3.3650000000000002],[1701925200,3.1600000000000001],[1702011600,3.1619999999999999],[1702098000,2.8300000000000001],[1702184400,2.8300000000000001],[1702270800,2.8300000000000001],[1702357200,2.9590000000000001],[1702443600,2.802],[1702530000,2.9449999999999998],[1702616400,2.9399999999999999],[1702702800,3.121],[1702789200,3.121],[1702875600,3.121],[1702962000,3.2170000000000001],[1703048400,3.3500000000000001],[1703134800,3.3730000000000002],[1703221200,3.4489999999999998],[1703307600,3.6269999999999998],[1703394000,3.6269999999999998],[1703480400,3.6269999999999998],[1703566800,3.6269999999999998],[1703653200,3.5840000000000001],[1703739600,3.3969999999999998],[1703826000,3.3610000000000002],[1703912400,3.375],[1703998800,3.375],[1704085200,3.375],[1704171600,3.375],[1704258000,null],[1704776400,3.77],[1704862800,3.794],[1704949200,3.8250000000000002],[1705035600,3.8319999999999999],[1705122000,3.8380000000000001],[1705208400,3.8380000000000001],[1705294800,3.8380000000000001],[1705381200,3.8380000000000001],[1705467600,3.8759999999999999],[1705554000,3.9119999999999999],[1705640400,3.915],[1705726800,3.9169999999999998],[1705813200,3.9169999999999998],[1705899600,3.9169999999999998],[1705986000,3.8700000000000001],[1706072400,3.8740000000000001],[1706158800,3.8690000000000002],[1706245200,3.8450000000000002],[1706331600,3.839],[1706418000,3.839],[1706504400,3.839],[1706590800,3.7509999999999999],[1706677200,3.8199999999999998],[1706763600,3.8500000000000001],[1706850000,3.823],[1706936400,3.8279999999999998],[1707022800,3.8279999999999998],[1707109200,3.8279999999999998],[1707195600,3.8849999999999998],[1707282000,3.8660000000000001],[1707368400,3.899],[1707454800,3.8399999999999999],[1707541200,3.8490000000000002],[1707627600,3.8490000000000002],[1707714000,3.8490000000000002],[1707800400,3.8239999999999998],[1707886800,3.9119999999999999],[1707973200,3.831],[1708059600,3.7210000000000001],[1708146000,3.734],[1708232400,3.734],[1708318800,3.734],[1708405200,3.734],[1708491600,3.7810000000000001],[1708578000,3.8460000000000001],[1708664400,3.9009999999999998],[1708750800,3.879],[1708837200,3.879],[1708923600,3.879],[1709010000,3.8279999999999998],[1709096400,3.8119999999999998],[1709182800,3.8490000000000002],[1709269200,3.8090000000000002],[1709355600,3.798],[1709442000,3.798],[1709528400,3.798],[1709614800,3.8140000000000001],[1709701200,3.859],[1709787600,3.8090000000000002],[1709874000,3.8090000000000002],[1709960400,3.8210000000000002],[1710046800,3.8210000000000002],[1710129600,3.8210000000000002],[1710216000,null]],"color":"","scatterMarkerSymbol":"none"},"NTL":{"name":"NTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446177600,2.5059999999999998],[1446264000,2.5179999999999998],[1446350400,2.5179999999999998],[1446440400,2.5179999999999998],[1446526800,2.484],[1446613200,2.476],[1446699600,2.5],[1446786000,2.5110000000000001],[1446872400,2.476],[1446958800,2.476],[1447045200,2.476],[1447131600,2.5569999999999999],[1447218000,2.552],[1447304400,2.552],[1447390800,2.597],[1447477200,null],[1447736400,2.5499999999999998],[1447822800,2.548],[1447909200,2.532],[1447995600,2.5310000000000001],[1448082000,2.452],[1448168400,2.452],[1448254800,2.452],[1448341200,2.54],[1448427600,null],[1452056400,2.1120000000000001],[1452142800,2.1499999999999999],[1452229200,null],[1452661200,2.2509999999999999],[1452747600,2.4039999999999999],[1452834000,2.3559999999999999],[1452920400,2.3860000000000001],[1453006800,2.3860000000000001],[1453093200,2.3860000000000001],[1453179600,2.3860000000000001],[1453266000,null],[1454734800,2.411],[1454821200,2.411],[1454907600,2.411],[1454994000,null],[1455166800,2.528],[1455253200,null],[1455944400,2.5459999999999998],[1456030800,2.5459999999999998],[1456117200,2.5459999999999998],[1456203600,2.5419999999999998],[1456290000,2.6640000000000001],[1456376400,2.6760000000000002],[1456462800,2.7090000000000001],[1456549200,2.6680000000000001],[1456635600,2.6680000000000001],[1456722000,2.6680000000000001],[1456808400,2.698],[1456894800,2.6480000000000001],[1456981200,2.6230000000000002],[1457067600,2.5670000000000002],[1457154000,2.5579999999999998],[1457240400,2.5579999999999998],[1457326800,2.5579999999999998],[1457413200,2.488],[1457499600,2.6499999999999999],[1457586000,2.6099999999999999],[1457672400,2.7629999999999999],[1457758800,2.5720000000000001],[1457845200,2.5720000000000001],[1457928000,2.5720000000000001],[1458014400,2.6019999999999999],[1458100800,2.698],[1458187200,2.7250000000000001],[1458273600,2.6539999999999999],[1458360000,2.6419999999999999],[1458446400,2.6419999999999999],[1458532800,2.6419999999999999],[1458619200,2.6520000000000001],[1458705600,2.5150000000000001],[1458792000,2.6829999999999998],[1458878400,2.6749999999999998],[1458964800,2.6749999999999998],[1459051200,2.6749999999999998],[1459137600,2.6749999999999998],[1459224000,2.702],[1459310400,2.661],[1459396800,2.5800000000000001],[1459483200,2.508],[1459569600,2.544],[1459656000,2.544],[1459742400,2.544],[1459828800,2.5800000000000001],[1459915200,2.6389999999999998],[1460001600,2.617],[1460088000,2.6549999999999998],[1460174400,2.6389999999999998],[1460260800,2.6389999999999998],[1460347200,2.6389999999999998],[1460433600,2.5910000000000002],[1460520000,2.6749999999999998],[1460606400,2.6179999999999999],[1460692800,2.71],[1460779200,2.7120000000000002],[1460865600,2.7120000000000002],[1460952000,2.7120000000000002],[1461038400,2.5880000000000001],[1461124800,2.6139999999999999],[1461211200,2.7559999999999998],[1461297600,2.964],[1461384000,2.9609999999999999],[1461470400,2.9609999999999999],[1461556800,2.9609999999999999],[1461643200,3.097],[1461729600,3.0539999999999998],[1461816000,3.117],[1461902400,3.2490000000000001],[1461988800,3.363],[1462075200,3.363],[1462161600,3.363],[1462248000,3.3639999999999999],[1462334400,3.415],[1462420800,3.5099999999999998],[1462507200,3.6070000000000002],[1462593600,3.6200000000000001],[1462680000,3.6200000000000001],[1462766400,3.6200000000000001],[1462852800,3.6339999999999999],[1462939200,3.6720000000000002],[1463025600,3.6259999999999999],[1463112000,3.6930000000000001],[1463198400,3.702],[1463284800,3.702],[1463371200,3.702],[1463457600,3.681],[1463544000,3.7309999999999999],[1463630400,3.7669999999999999],[1463716800,3.8929999999999998],[1463803200,3.855],[1463889600,3.855],[1463976000,3.855],[1464062400,3.8639999999999999],[1464148800,3.7610000000000001],[1464235200,3.7730000000000001],[1464321600,3.7650000000000001],[1464408000,3.782],[1464494400,3.782],[1464580800,3.782],[1464667200,3.782],[1464753600,3.7770000000000001],[1464840000,3.7549999999999999],[1464926400,3.7440000000000002],[1465012800,3.9079999999999999],[1465099200,3.9079999999999999],[1465185600,3.9079999999999999],[1465272000,3.9369999999999998],[1465358400,3.8809999999999998],[1465444800,3.8740000000000001],[1465531200,3.915],[1465617600,3.9630000000000001],[1465704000,3.9630000000000001],[1465790400,3.9630000000000001],[1465876800,4.0099999999999998],[1465963200,4.0110000000000001],[1466049600,3.9929999999999999],[1466136000,4.0039999999999996],[1466222400,4.024],[1466308800,4.024],[1466395200,4.024],[1466481600,3.952],[1466568000,3.9780000000000002],[1466654400,3.9649999999999999],[1466740800,3.8519999999999999],[1466827200,3.9849999999999999],[1466913600,3.9849999999999999],[1467000000,3.9849999999999999],[1467086400,3.9860000000000002],[1467172800,3.782],[1467259200,3.6760000000000002],[1467345600,3.8580000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"NZYM":{"name":"NZYM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,2.254],[978584400,null],[994219200,2.141],[994305600,2.141],[994392000,2.3279999999999998],[994478400,null],[994737600,2.3090000000000002],[994824000,2.355],[994910400,2.1880000000000002],[994996800,2.2090000000000001],[995083200,2.1789999999999998],[995169600,2.1789999999999998],[995256000,2.1789999999999998],[995342400,null],[1010034000,2.1600000000000001],[1010120400,null],[1013662800,2.6030000000000002],[1013749200,null],[1025668800,2.1110000000000002],[1025755200,2.2130000000000001],[1025841600,2.2130000000000001],[1025928000,2.1749999999999998],[1026014400,2.1749999999999998],[1026100800,2.1749999999999998],[1026187200,2.254],[1026273600,2.3399999999999999],[1026360000,2.476],[1026446400,2.7400000000000002],[1026532800,2.4369999999999998],[1026619200,2.4369999999999998],[1026705600,2.4369999999999998],[1026792000,2.46],[1026878400,2.4140000000000001],[1026964800,2.7549999999999999],[1027051200,2.7530000000000001],[1027137600,2.665],[1027224000,2.665],[1027310400,2.665],[1027396800,2.4729999999999999],[1027483200,null],[1027569600,2.6120000000000001],[1027656000,2.569],[1027742400,2.371],[1027828800,2.371],[1027915200,2.371],[1028001600,2.4359999999999999],[1028088000,null],[1028174400,2.609],[1028260800,2.6299999999999999],[1028347200,2.661],[1028433600,2.661],[1028520000,2.661],[1028606400,2.6469999999999998],[1028692800,2.4209999999999998],[1028779200,2.5089999999999999],[1028865600,null],[1028952000,2.7469999999999999],[1029038400,2.7469999999999999],[1029124800,2.7469999999999999],[1029211200,2.8639999999999999],[1029297600,2.7400000000000002],[1029384000,3.069],[1029470400,2.8700000000000001],[1029556800,2.6760000000000002],[1029643200,2.6760000000000002],[1029729600,2.6760000000000002],[1029816000,2.8119999999999998],[1029902400,2.7879999999999998],[1029988800,3.004],[1030075200,2.9390000000000001],[1030161600,2.883],[1030248000,2.883],[1030334400,2.883],[1030420800,2.8410000000000002],[1030507200,2.9780000000000002],[1030593600,2.8450000000000002],[1030680000,2.851],[1030766400,2.867],[1030852800,2.867],[1030939200,2.867],[1031025600,2.867],[1031112000,2.798],[1031198400,2.7639999999999998],[1031284800,2.7930000000000001],[1031371200,2.6669999999999998],[1031457600,2.6669999999999998],[1031544000,2.6669999999999998],[1031630400,2.4649999999999999],[1031716800,null],[1031889600,2.5209999999999999],[1031976000,2.6669999999999998],[1032062400,2.6669999999999998],[1032148800,2.6669999999999998],[1032235200,2.7669999999999999],[1032321600,2.802],[1032408000,2.5289999999999999],[1032494400,2.5070000000000001],[1032580800,null],[1033012800,2.5],[1033099200,null],[1034222400,2.734],[1034308800,2.6920000000000002],[1034395200,2.6339999999999999],[1034481600,2.6339999999999999],[1034568000,2.6339999999999999],[1034654400,2.8140000000000001],[1034740800,null],[1034827200,2.573],[1034913600,2.613],[1035000000,2.8799999999999999],[1035086400,2.8799999999999999],[1035172800,2.8799999999999999],[1035259200,2.7759999999999998],[1035345600,2.8580000000000001],[1035432000,2.8300000000000001],[1035518400,2.4540000000000002],[1035604800,2.5369999999999999],[1035691200,2.5369999999999999],[1035781200,2.5369999999999999],[1035867600,2.427],[1035954000,null],[1036213200,2.4460000000000002],[1036299600,2.4460000000000002],[1036386000,2.4460000000000002],[1036472400,null],[1037682000,2.742],[1037768400,2.556],[1037854800,2.4849999999999999],[1037941200,null],[1038632400,2.4470000000000001],[1038718800,2.4470000000000001],[1038805200,2.4470000000000001],[1038891600,null],[1042002000,2.169],[1042088400,null],[1042174800,2.1699999999999999],[1042261200,null],[1043989200,2.5179999999999998],[1044075600,2.1859999999999999],[1044162000,2.1859999999999999],[1044248400,2.1859999999999999],[1044334800,2.3639999999999999],[1044421200,2.3140000000000001],[1044507600,2.222],[1044594000,2.2109999999999999],[1044680400,2.2240000000000002],[1044766800,2.2240000000000002],[1044853200,2.2240000000000002],[1044939600,null],[1045112400,2.2570000000000001],[1045198800,null],[1048741200,2.3769999999999998],[1048827600,null],[1049346000,2.5409999999999999],[1049432400,2.4710000000000001],[1049518800,2.3759999999999999],[1049605200,2.3759999999999999],[1049688000,2.3759999999999999],[1049774400,null],[1049860800,2.4900000000000002],[1049947200,2.4089999999999998],[1050033600,null],[1050379200,2.5],[1050465600,2.601],[1050552000,2.6160000000000001],[1050638400,2.5150000000000001],[1050724800,2.5150000000000001],[1050811200,2.5150000000000001],[1050897600,2.5150000000000001],[1050984000,2.4990000000000001],[1051070400,2.4689999999999999],[1051156800,2.4089999999999998],[1051243200,2.4569999999999999],[1051329600,2.319],[1051416000,2.319],[1051502400,2.319],[1051588800,2.3130000000000002],[1051675200,null]],"color":"","scatterMarkerSymbol":"none"},"ADEX":{"name":"ADEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.0870000000000002],[1057291200,2.1190000000000002],[1057377600,2.1190000000000002],[1057464000,2.1190000000000002],[1057550400,2.1190000000000002],[1057636800,2.2040000000000002],[1057723200,2.2599999999999998],[1057809600,2.4329999999999998],[1057896000,2.4249999999999998],[1057982400,2.4889999999999999],[1058068800,2.4889999999999999],[1058155200,2.4889999999999999],[1058241600,2.7709999999999999],[1058328000,2.798],[1058414400,2.7440000000000002],[1058500800,2.7839999999999998],[1058587200,2.8109999999999999],[1058673600,2.8109999999999999],[1058760000,2.8109999999999999],[1058846400,2.863],[1058932800,2.6779999999999999],[1059019200,2.694],[1059105600,3.0409999999999999],[1059192000,3.165],[1059278400,3.165],[1059364800,3.165],[1059451200,3.206],[1059537600,3.2309999999999999],[1059624000,3.145],[1059710400,3.109],[1059796800,3.1629999999999998],[1059883200,3.1629999999999998],[1059969600,3.1629999999999998],[1060056000,3.2269999999999999],[1060142400,3.2719999999999998],[1060228800,3.1800000000000002],[1060315200,3.2170000000000001],[1060401600,3.246],[1060488000,3.246],[1060574400,3.246],[1060660800,3.27],[1060747200,3.3029999999999999],[1060833600,3.2610000000000001],[1060920000,3.3029999999999999],[1061006400,3.2480000000000002],[1061092800,3.2480000000000002],[1061179200,3.2480000000000002],[1061265600,3.5259999999999998],[1061352000,3.415],[1061438400,3.3620000000000001],[1061524800,3.286],[1061611200,3.3279999999999998],[1061697600,3.3279999999999998],[1061784000,3.3279999999999998],[1061870400,3.3220000000000001],[1061956800,3.3540000000000001],[1062043200,3.5720000000000001],[1062129600,3.5920000000000001],[1062216000,3.5209999999999999],[1062302400,3.5209999999999999],[1062388800,3.5209999999999999],[1062475200,3.5209999999999999],[1062561600,3.5019999999999998],[1062648000,3.4700000000000002],[1062734400,3.3980000000000001],[1062820800,3.3769999999999998],[1062907200,3.3769999999999998],[1062993600,3.3769999999999998],[1063080000,3.4089999999999998],[1063166400,3.4300000000000002],[1063252800,3.3210000000000002],[1063339200,3.379],[1063425600,3.3900000000000001],[1063512000,3.3900000000000001],[1063598400,3.3900000000000001],[1063684800,3.3999999999999999],[1063771200,3.3959999999999999],[1063857600,3.3479999999999999],[1063944000,3.2959999999999998],[1064030400,3.2170000000000001],[1064116800,3.2170000000000001],[1064203200,3.2170000000000001],[1064289600,3.282],[1064376000,3.2759999999999998],[1064462400,3.1859999999999999],[1064548800,3.1309999999999998],[1064635200,3.0630000000000002],[1064721600,3.0630000000000002],[1064808000,3.0630000000000002],[1064894400,3.1459999999999999],[1064980800,3.5329999999999999],[1065067200,3.2400000000000002],[1065153600,3.327],[1065240000,3.3849999999999998],[1065326400,3.3849999999999998],[1065412800,3.3849999999999998],[1065499200,3.3690000000000002],[1065585600,3.3340000000000001],[1065672000,3.706],[1065758400,3.6400000000000001],[1065844800,3.6419999999999999],[1065931200,3.6419999999999999],[1066017600,3.6419999999999999],[1066104000,3.984],[1066190400,3.919],[1066276800,3.919],[1066363200,3.6800000000000002],[1066449600,3.4260000000000002],[1066536000,3.4260000000000002],[1066622400,3.4260000000000002],[1066708800,3.8580000000000001],[1066795200,4.0789999999999997],[1066881600,4.0220000000000002],[1066968000,3.9159999999999999],[1067054400,3.9990000000000001],[1067140800,3.9990000000000001],[1067230800,3.9990000000000001],[1067317200,4.1399999999999997],[1067403600,4.1189999999999998],[1067490000,4.0190000000000001],[1067576400,4.2110000000000003],[1067662800,4.2130000000000001],[1067749200,4.2130000000000001],[1067835600,4.2130000000000001],[1067922000,4.2720000000000002],[1068008400,4.3220000000000001],[1068094800,4.319],[1068181200,4.359],[1068267600,4.3159999999999998],[1068354000,4.3159999999999998],[1068440400,4.3159999999999998],[1068526800,3.8999999999999999],[1068613200,3.887],[1068699600,4.0190000000000001],[1068786000,4.0650000000000004],[1068872400,3.8999999999999999],[1068958800,3.8999999999999999],[1069045200,3.8999999999999999],[1069131600,3.8439999999999999],[1069218000,3.5880000000000001],[1069304400,3.6760000000000002],[1069390800,3.6859999999999999],[1069477200,3.7509999999999999],[1069563600,3.7509999999999999],[1069650000,3.7509999999999999],[1069736400,3.9510000000000001],[1069822800,4.0019999999999998],[1069909200,4.0209999999999999],[1069995600,4.0209999999999999],[1070082000,4.1680000000000001],[1070168400,4.1680000000000001],[1070254800,4.1680000000000001],[1070341200,4.048],[1070427600,4.1029999999999998],[1070514000,3.2080000000000002],[1070600400,3.3100000000000001],[1070686800,3.0739999999999998],[1070773200,3.0739999999999998],[1070859600,3.0739999999999998],[1070946000,2.9590000000000001],[1071032400,2.8300000000000001],[1071118800,2.6549999999999998],[1071205200,2.794],[1071291600,2.9340000000000002],[1071378000,2.9340000000000002],[1071464400,2.9340000000000002],[1071550800,2.8599999999999999],[1071637200,2.7490000000000001],[1071723600,2.8130000000000002],[1071810000,2.9049999999999998],[1071896400,2.8929999999999998],[1071982800,2.8929999999999998],[1072069200,2.8929999999999998],[1072155600,null],[1072242000,2.9780000000000002],[1072328400,3.0009999999999999],[1072414800,3.0009999999999999],[1072501200,null]],"color":"","scatterMarkerSymbol":"none"},"ADN":{"name":"ADN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,2.1739999999999999],[1657339200,null],[1663387200,2.8919999999999999],[1663473600,2.8919999999999999],[1663560000,2.8919999999999999],[1663646400,3.206],[1663732800,3.387],[1663819200,3.2829999999999999],[1663905600,3.0470000000000002],[1663992000,2.9159999999999999],[1664078400,2.9159999999999999],[1664164800,2.9159999999999999],[1664251200,2.7810000000000001],[1664337600,2.8780000000000001],[1664424000,2.9380000000000002],[1664510400,2.7429999999999999],[1664596800,2.762],[1664683200,2.762],[1664769600,2.762],[1664856000,2.5760000000000001],[1664942400,null],[1688443200,2.0840000000000001],[1688529600,2.0840000000000001],[1688616000,null],[1688788800,2.2400000000000002],[1688875200,2.2400000000000002],[1688961600,2.2400000000000002],[1689048000,2.681],[1689134400,3.2589999999999999],[1689220800,3.0270000000000001],[1689307200,2.8300000000000001],[1689393600,2.778],[1689480000,2.778],[1689566400,2.778],[1689652800,2.8450000000000002],[1689739200,3.141],[1689825600,3.1099999999999999],[1689912000,3.036],[1689998400,3.1070000000000002],[1690084800,3.1070000000000002],[1690171200,3.1070000000000002],[1690257600,3.02],[1690344000,2.8530000000000002],[1690430400,2.8700000000000001],[1690516800,2.9620000000000002],[1690603200,2.9620000000000002],[1690689600,2.9620000000000002],[1690776000,2.9620000000000002],[1690862400,2.9790000000000001],[1690948800,2.823],[1691035200,2.8420000000000001],[1691121600,2.9420000000000002],[1691208000,2.9620000000000002],[1691294400,2.9620000000000002],[1691380800,2.9620000000000002],[1691467200,2.7909999999999999],[1691553600,2.7559999999999998],[1691640000,2.8330000000000002],[1691726400,2.7789999999999999],[1691812800,2.891],[1691899200,2.891],[1691985600,2.891],[1692072000,2.569],[1692158400,2.4129999999999998],[1692244800,null],[1692417600,2.4420000000000002],[1692504000,2.4420000000000002],[1692590400,2.4420000000000002],[1692676800,null],[1720065600,2.1859999999999999],[1720152000,2.1859999999999999],[1720238400,2.2810000000000001],[1720324800,2.2810000000000001],[1720411200,2.2810000000000001],[1720497600,2.2280000000000002],[1720584000,2.387],[1720670400,2.5289999999999999],[1720756800,2.3399999999999999],[1720843200,2.3700000000000001],[1720929600,2.3700000000000001],[1721016000,2.3700000000000001],[1721102400,2.4169999999999998],[1721188800,2.3900000000000001],[1721275200,2.4380000000000002],[1721361600,2.8079999999999998],[1721448000,2.7469999999999999],[1721534400,2.7469999999999999],[1721620800,2.7469999999999999],[1721707200,2.859],[1721793600,2.722],[1721880000,3.0169999999999999],[1721966400,3.145],[1722052800,2.7810000000000001],[1722139200,2.7810000000000001],[1722225600,2.7810000000000001],[1722312000,2.9020000000000001],[1722398400,2.968],[1722484800,2.8610000000000002],[1722571200,2.9670000000000001],[1722657600,2.8740000000000001],[1722744000,2.8740000000000001],[1722830400,2.8740000000000001],[1722916800,2.7949999999999999],[1723003200,2.6960000000000002],[1723089600,null],[1723176000,2.2890000000000001],[1723262400,null],[1731387600,2.8849999999999998],[1731474000,4.0720000000000001],[1731560400,4.4130000000000003],[1731646800,4.2400000000000002],[1731733200,3.605],[1731819600,3.605],[1731906000,3.605],[1731992400,3.7189999999999999],[1732078800,3.6989999999999998],[1732165200,4.0700000000000003],[1732251600,4.367],[1732338000,4.0949999999999998],[1732424400,4.0949999999999998],[1732510800,4.0949999999999998],[1732597200,3.6179999999999999],[1732683600,null],[1733374800,2.96],[1733461200,3.2469999999999999],[1733547600,3.492],[1733634000,3.492],[1733720400,3.492],[1733806800,3.4870000000000001],[1733893200,3.4790000000000001],[1733979600,3.6760000000000002],[1734066000,3.7749999999999999],[1734152400,3.5529999999999999],[1734238800,3.5529999999999999],[1734325200,3.5529999999999999],[1734411600,3.347],[1734498000,3.3599999999999999],[1734584400,null],[1735621200,3.2000000000000002],[1735707600,3.0169999999999999],[1735794000,3.0169999999999999],[1735880400,2.0609999999999999],[1735966800,2.1720000000000002],[1736053200,2.1720000000000002],[1736139600,2.1720000000000002],[1736226000,2.456],[1736312400,2.5129999999999999],[1736398800,2.335],[1736485200,2.335],[1736571600,2.3039999999999998],[1736658000,2.3039999999999998],[1736744400,2.3039999999999998],[1736830800,2.6509999999999998],[1736917200,2.8500000000000001],[1737003600,2.6560000000000001],[1737090000,2.8170000000000002],[1737176400,2.9180000000000001],[1737262800,2.9180000000000001],[1737349200,2.9180000000000001],[1737435600,2.9180000000000001],[1737522000,2.5510000000000002],[1737608400,2.2770000000000001],[1737694800,2.194],[1737781200,2.2400000000000002],[1737867600,2.2400000000000002],[1737954000,2.2400000000000002],[1738040400,null],[1738299600,2.2010000000000001],[1738386000,2.2400000000000002],[1738472400,2.2400000000000002],[1738558800,2.2400000000000002],[1738645200,null],[1742443200,2.3420000000000001],[1742529600,2.3279999999999998],[1742616000,2.3010000000000002],[1742702400,2.3010000000000002],[1742788800,2.3010000000000002],[1742875200,2.2669999999999999],[1742961600,null]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436587200,2.0779999999999998],[1436673600,2.0779999999999998],[1436760000,2.0779999999999998],[1436846400,2.1240000000000001],[1436932800,2.1629999999999998],[1437019200,2.1800000000000002],[1437105600,2.2490000000000001],[1437192000,2.6219999999999999],[1437278400,2.6219999999999999],[1437364800,2.6219999999999999],[1437451200,2.6190000000000002],[1437537600,2.6280000000000001],[1437624000,2.6429999999999998],[1437710400,2.6030000000000002],[1437796800,2.5600000000000001],[1437883200,2.5600000000000001],[1437969600,2.5600000000000001],[1438056000,2.5950000000000002],[1438142400,2.5619999999999998],[1438228800,2.5529999999999999],[1438315200,2.5840000000000001],[1438401600,2.5720000000000001],[1438488000,2.5720000000000001],[1438574400,2.5720000000000001],[1438660800,2.6299999999999999],[1438747200,2.6120000000000001],[1438833600,2.6880000000000002],[1438920000,2.698],[1439006400,2.73],[1439092800,2.73],[1439179200,2.73],[1439265600,2.6629999999999998],[1439352000,2.8079999999999998],[1439438400,2.8069999999999999],[1439524800,2.8039999999999998],[1439611200,2.7810000000000001],[1439697600,2.7810000000000001],[1439784000,2.7810000000000001],[1439870400,2.798],[1439956800,2.8029999999999999],[1440043200,2.859],[1440129600,2.8530000000000002],[1440216000,2.7639999999999998],[1440302400,2.7639999999999998],[1440388800,2.7639999999999998],[1440475200,2.7810000000000001],[1440561600,2.7370000000000001],[1440648000,2.9009999999999998],[1440734400,2.8540000000000001],[1440820800,2.806],[1440907200,2.806],[1440993600,2.806],[1441080000,2.7330000000000001],[1441166400,2.7149999999999999],[1441252800,2.7829999999999999],[1441339200,2.762],[1441425600,2.7599999999999998],[1441512000,2.7599999999999998],[1441598400,2.7599999999999998],[1441684800,2.7599999999999998],[1441771200,2.782],[1441857600,2.794],[1441944000,2.8250000000000002],[1442030400,2.8570000000000002],[1442116800,2.8570000000000002],[1442203200,2.8570000000000002],[1442289600,2.8599999999999999],[1442376000,2.8929999999999998],[1442462400,2.8660000000000001],[1442548800,2.8969999999999998],[1442635200,2.8740000000000001],[1442721600,2.8740000000000001],[1442808000,2.8740000000000001],[1442894400,2.9209999999999998],[1442980800,2.9159999999999999],[1443067200,2.9500000000000002],[1443153600,2.9700000000000002],[1443240000,2.9399999999999999],[1443326400,2.9399999999999999],[1443412800,2.9399999999999999],[1443499200,2.9329999999999998],[1443585600,2.964],[1443672000,2.968],[1443758400,2.9889999999999999],[1443844800,3.0209999999999999],[1443931200,3.0209999999999999],[1444017600,3.0209999999999999],[1444104000,3.0019999999999998],[1444190400,3.0019999999999998],[1444276800,2.9319999999999999],[1444363200,2.8740000000000001],[1444449600,2.887],[1444536000,2.887],[1444622400,2.887],[1444708800,2.9159999999999999],[1444795200,2.988],[1444881600,2.9950000000000001],[1444968000,2.9900000000000002],[1445054400,3.012],[1445140800,3.012],[1445227200,3.012],[1445313600,3.052],[1445400000,2.9729999999999999],[1445486400,2.9849999999999999],[1445572800,3.0030000000000001],[1445659200,3.2149999999999999],[1445745600,3.2149999999999999],[1445832000,3.2149999999999999],[1445918400,3.2730000000000001],[1446004800,3.3039999999999998],[1446091200,3.2450000000000001],[1446177600,3.266],[1446264000,3.2429999999999999],[1446350400,3.2429999999999999],[1446440400,3.2429999999999999],[1446526800,3.2400000000000002],[1446613200,3.1920000000000002],[1446699600,3.2490000000000001],[1446786000,3.2770000000000001],[1446872400,3.2789999999999999],[1446958800,3.2789999999999999],[1447045200,3.2789999999999999],[1447131600,3.2869999999999999],[1447218000,3.3159999999999998],[1447304400,3.3490000000000002],[1447390800,3.4049999999999998],[1447477200,3.3660000000000001],[1447563600,3.3660000000000001],[1447650000,3.3660000000000001],[1447736400,3.3780000000000001],[1447822800,3.359],[1447909200,3.4129999999999998],[1447995600,3.4049999999999998],[1448082000,3.4820000000000002],[1448168400,3.4820000000000002],[1448254800,3.4820000000000002],[1448341200,3.4590000000000001],[1448427600,3.375],[1448514000,3.3090000000000002],[1448600400,3.3090000000000002],[1448686800,3.278],[1448773200,3.278],[1448859600,3.278],[1448946000,3.27],[1449032400,3.383],[1449118800,3.399],[1449205200,3.3719999999999999],[1449291600,3.4420000000000002],[1449378000,3.4420000000000002],[1449464400,3.4420000000000002],[1449550800,3.484],[1449637200,3.5129999999999999],[1449723600,3.4649999999999999],[1449810000,3.4689999999999999],[1449896400,3.488],[1449982800,3.488],[1450069200,3.488],[1450155600,3.5529999999999999],[1450242000,3.4980000000000002],[1450328400,3.516],[1450414800,3.5139999999999998],[1450501200,3.5049999999999999],[1450587600,3.5049999999999999],[1450674000,3.5049999999999999],[1450760400,3.5379999999999998],[1450846800,3.4849999999999999],[1450933200,3.4409999999999998],[1451019600,3.4279999999999999],[1451106000,3.4279999999999999],[1451192400,3.4279999999999999],[1451278800,3.4279999999999999],[1451365200,3.5329999999999999],[1451451600,3.5910000000000002],[1451538000,3.589],[1451624400,3.5470000000000002],[1451710800,3.5470000000000002],[1451797200,3.5470000000000002],[1451883600,3.5470000000000002],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"SKYS":{"name":"SKYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1508299200,2.3799999999999999],[1508385600,null],[1530590400,2.1000000000000001],[1530676800,2.2029999999999998],[1530763200,2.2029999999999998],[1530849600,null],[1550293200,3.0550000000000002],[1550379600,3.0550000000000002],[1550466000,3.0550000000000002],[1550552400,3.0550000000000002],[1550638800,3.5859999999999999],[1550725200,3.4220000000000002],[1550811600,3.4769999999999999],[1550898000,3.3399999999999999],[1550984400,3.3399999999999999],[1551070800,3.3399999999999999],[1551157200,null],[1564718400,2.1429999999999998],[1564804800,2.2370000000000001],[1564891200,2.2370000000000001],[1564977600,2.2370000000000001],[1565064000,2.2650000000000001],[1565150400,null],[1565236800,2.1669999999999998],[1565323200,2.2109999999999999],[1565409600,2.23],[1565496000,2.23],[1565582400,2.23],[1565668800,null],[1565755200,2.1970000000000001],[1565841600,null],[1571284800,2.5430000000000001],[1571371200,2.4990000000000001],[1571457600,2.6619999999999999],[1571544000,2.6619999999999999],[1571630400,2.6619999999999999],[1571716800,2.4580000000000002],[1571803200,2.371],[1571889600,null],[1572494400,2.4500000000000002],[1572580800,2.6520000000000001],[1572667200,2.4620000000000002],[1572753600,2.4620000000000002],[1572843600,2.4620000000000002],[1572930000,2.5030000000000001],[1573016400,2.3839999999999999],[1573102800,null],[1574312400,2.423],[1574398800,null],[1580360400,2.2080000000000002],[1580446800,null],[1580533200,2.444],[1580619600,2.444],[1580706000,2.444],[1580792400,2.6419999999999999],[1580878800,2.476],[1580965200,2.3980000000000001],[1581051600,2.4039999999999999],[1581138000,2.3290000000000002],[1581224400,2.3290000000000002],[1581310800,2.3290000000000002],[1581397200,2.3220000000000001],[1581483600,2.3730000000000002],[1581570000,null],[1581656400,2.351],[1581742800,2.4089999999999998],[1581829200,2.4089999999999998],[1581915600,2.4089999999999998],[1582002000,2.4089999999999998],[1582088400,2.6040000000000001],[1582174800,2.4870000000000001],[1582261200,2.5310000000000001],[1582347600,2.3610000000000002],[1582434000,2.3610000000000002],[1582520400,2.3610000000000002],[1582606800,2.4700000000000002],[1582693200,2.5920000000000001],[1582779600,2.5720000000000001],[1582866000,2.605],[1582952400,2.4809999999999999],[1583038800,2.4809999999999999],[1583125200,2.4809999999999999],[1583211600,2.5150000000000001],[1583298000,2.5720000000000001],[1583384400,2.5880000000000001],[1583470800,2.7389999999999999],[1583557200,2.8519999999999999],[1583643600,2.8519999999999999],[1583726400,2.8519999999999999],[1583812800,2.8599999999999999],[1583899200,2.9009999999999998],[1583985600,3.0939999999999999],[1584072000,3.0779999999999998],[1584158400,2.8999999999999999],[1584244800,2.8999999999999999],[1584331200,2.8999999999999999],[1584417600,2.8879999999999999],[1584504000,null],[1585281600,2.6230000000000002],[1585368000,null],[1585713600,2.7210000000000001],[1585800000,null],[1585886400,2.8340000000000001],[1585972800,2.8639999999999999],[1586059200,2.8639999999999999],[1586145600,2.8639999999999999],[1586232000,2.7890000000000001],[1586318400,2.77],[1586404800,null],[1586491200,2.7410000000000001],[1586577600,2.7410000000000001],[1586664000,2.7410000000000001],[1586750400,2.7410000000000001],[1586836800,2.6469999999999998],[1586923200,null],[1587009600,2.681],[1587096000,null],[1588305600,2.8519999999999999],[1588392000,2.9020000000000001],[1588478400,2.9020000000000001],[1588564800,2.9020000000000001],[1588651200,2.9809999999999999],[1588737600,2.8559999999999999],[1588824000,null],[1588910400,2.8769999999999998],[1588996800,2.9350000000000001],[1589083200,2.9350000000000001],[1589169600,2.9350000000000001],[1589256000,3.1509999999999998],[1589342400,3.0470000000000002],[1589428800,3.464],[1589515200,3.4700000000000002],[1589601600,3.2400000000000002],[1589688000,3.2400000000000002],[1589774400,3.2400000000000002],[1589860800,4.2380000000000004],[1589947200,5.3129999999999997],[1590033600,4.9539999999999997],[1590120000,5.3090000000000002],[1590206400,5.1980000000000004],[1590292800,5.1980000000000004],[1590379200,5.1980000000000004],[1590465600,5.1980000000000004],[1590552000,6.4790000000000001],[1590638400,6.1609999999999996],[1590724800,5.8550000000000004],[1590811200,4.2359999999999998],[1590897600,4.2359999999999998],[1590984000,4.2359999999999998],[1591070400,4.3929999999999998],[1591156800,4.3150000000000004],[1591243200,4.1639999999999997],[1591329600,4.3040000000000003],[1591416000,4.2629999999999999],[1591502400,4.2629999999999999],[1591588800,4.2629999999999999],[1591675200,4.609],[1591761600,4.9809999999999999],[1591848000,5.5339999999999998],[1591934400,5.6609999999999996],[1592020800,5.2169999999999996],[1592107200,5.2169999999999996],[1592193600,5.2169999999999996],[1592280000,5.577],[1592366400,5.9539999999999997],[1592452800,5.8390000000000004],[1592539200,5.8689999999999998],[1592625600,5.9859999999999998],[1592712000,5.9859999999999998],[1592798400,5.9859999999999998],[1592884800,6.0369999999999999],[1592971200,5.8559999999999999],[1593057600,5.7140000000000004],[1593144000,5.798],[1593230400,6.1230000000000002],[1593316800,6.1230000000000002],[1593403200,6.1230000000000002],[1593489600,6.1619999999999999],[1593576000,6.8319999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"PCYC":{"name":"PCYC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121313600,2.141],[1121400000,2.1400000000000001],[1121486400,2.2120000000000002],[1121572800,2.2120000000000002],[1121659200,2.2120000000000002],[1121745600,2.27],[1121832000,2.2360000000000002],[1121918400,2.2509999999999999],[1122004800,2.3029999999999999],[1122091200,2.274],[1122177600,2.274],[1122264000,2.274],[1122350400,2.2770000000000001],[1122436800,2.2789999999999999],[1122523200,2.2970000000000002],[1122609600,2.2730000000000001],[1122696000,2.3559999999999999],[1122782400,2.3559999999999999],[1122868800,2.3559999999999999],[1122955200,2.3530000000000002],[1123041600,2.3199999999999998],[1123128000,2.294],[1123214400,2.3199999999999998],[1123300800,2.246],[1123387200,2.246],[1123473600,2.246],[1123560000,null],[1125547200,2.3340000000000001],[1125633600,2.4209999999999998],[1125720000,2.3639999999999999],[1125806400,2.3639999999999999],[1125892800,2.3639999999999999],[1125979200,2.3639999999999999],[1126065600,null],[1126756800,2.3199999999999998],[1126843200,null],[1127275200,2.3090000000000002],[1127361600,null],[1136869200,2.2799999999999998],[1136955600,2.2549999999999999],[1137042000,2.6739999999999999],[1137128400,2.597],[1137214800,2.694],[1137301200,2.694],[1137387600,2.694],[1137474000,2.694],[1137560400,2.6150000000000002],[1137646800,2.5249999999999999],[1137733200,2.6890000000000001],[1137819600,2.6230000000000002],[1137906000,2.6230000000000002],[1137992400,2.6230000000000002],[1138078800,2.601],[1138165200,2.6160000000000001],[1138251600,2.6139999999999999],[1138338000,2.468],[1138424400,2.4660000000000002],[1138510800,2.4660000000000002],[1138597200,2.4660000000000002],[1138683600,2.5590000000000002],[1138770000,2.5600000000000001],[1138856400,2.524],[1138942800,2.5310000000000001],[1139029200,2.5129999999999999],[1139115600,2.5129999999999999],[1139202000,2.5129999999999999],[1139288400,2.5470000000000002],[1139374800,2.4950000000000001],[1139461200,2.4990000000000001],[1139547600,2.4729999999999999],[1139634000,2.4780000000000002],[1139720400,2.4780000000000002],[1139806800,2.4780000000000002],[1139893200,2.4660000000000002],[1139979600,2.4649999999999999],[1140066000,2.4540000000000002],[1140152400,2.3919999999999999],[1140238800,2.4390000000000001],[1140325200,2.4390000000000001],[1140411600,2.4390000000000001],[1140498000,2.4390000000000001],[1140584400,2.4399999999999999],[1140670800,2.3460000000000001],[1140757200,null],[1141189200,2.415],[1141275600,null],[1153454400,2.2789999999999999],[1153540800,null],[1153800000,2.2389999999999999],[1153886400,null],[1153972800,2.21],[1154059200,null],[1154491200,2.1970000000000001],[1154577600,null],[1154664000,2.2610000000000001],[1154750400,2.2999999999999998],[1154836800,2.2999999999999998],[1154923200,2.2999999999999998],[1155009600,2.2730000000000001],[1155096000,null],[1157688000,2.456],[1157774400,2.512],[1157860800,2.512],[1157947200,2.512],[1158033600,2.5619999999999998],[1158120000,2.5070000000000001],[1158206400,2.52],[1158292800,2.4630000000000001],[1158379200,2.415],[1158465600,2.415],[1158552000,2.415],[1158638400,2.4510000000000001],[1158724800,2.516],[1158811200,2.5390000000000001],[1158897600,2.5630000000000002],[1158984000,2.589],[1159070400,2.589],[1159156800,2.589],[1159243200,2.6269999999999998],[1159329600,2.698],[1159416000,2.661],[1159502400,2.5659999999999998],[1159588800,2.4950000000000001],[1159675200,2.4950000000000001],[1159761600,2.4950000000000001],[1159848000,2.4929999999999999],[1159934400,2.4980000000000002],[1160020800,2.46],[1160107200,2.4830000000000001],[1160193600,2.5209999999999999],[1160280000,2.5209999999999999],[1160366400,2.5209999999999999],[1160452800,2.5449999999999999],[1160539200,2.694],[1160625600,2.6760000000000002],[1160712000,2.6949999999999998],[1160798400,2.6949999999999998],[1160884800,2.6949999999999998],[1160971200,2.6949999999999998],[1161057600,2.7400000000000002],[1161144000,2.8319999999999999],[1161230400,2.9180000000000001],[1161316800,2.8319999999999999],[1161403200,2.8330000000000002],[1161489600,2.8330000000000002],[1161576000,2.8330000000000002],[1161662400,2.7309999999999999],[1161748800,null],[1161835200,2.6629999999999998],[1161921600,2.6629999999999998],[1162008000,null],[1163480400,2.8410000000000002],[1163566800,2.8530000000000002],[1163653200,2.823],[1163739600,2.7799999999999998],[1163826000,2.7949999999999999],[1163912400,2.7949999999999999],[1163998800,2.7949999999999999],[1164085200,2.9260000000000002],[1164171600,3.0430000000000001],[1164258000,2.9900000000000002],[1164344400,2.9900000000000002],[1164430800,2.9710000000000001],[1164517200,2.9710000000000001],[1164603600,2.9710000000000001],[1164690000,2.8620000000000001],[1164776400,2.7829999999999999],[1164862800,2.802],[1164949200,2.7389999999999999],[1165035600,2.7879999999999998],[1165122000,2.7879999999999998],[1165208400,2.7879999999999998],[1165294800,null],[1199336400,2.113],[1199422800,2.1600000000000001],[1199509200,null],[1213070400,2.5979999999999999],[1213156800,null],[1214280000,2.8919999999999999],[1214366400,3.0739999999999998],[1214452800,null]],"color":"","scatterMarkerSymbol":"none"},"BTBT":{"name":"BTBT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594267200,2.3220000000000001],[1594353600,3.7389999999999999],[1594440000,2.798],[1594526400,2.798],[1594612800,2.798],[1594699200,2.7320000000000002],[1594785600,2.7629999999999999],[1594872000,2.9910000000000001],[1594958400,2.9300000000000002],[1595044800,2.9820000000000002],[1595131200,2.9820000000000002],[1595217600,2.9820000000000002],[1595304000,2.8450000000000002],[1595390400,2.9750000000000001],[1595476800,2.7989999999999999],[1595563200,2.8730000000000002],[1595649600,2.883],[1595736000,2.883],[1595822400,2.883],[1595908800,2.859],[1595995200,4.1550000000000002],[1596081600,4.4939999999999998],[1596168000,4.2779999999999996],[1596254400,4.5389999999999997],[1596340800,4.5389999999999997],[1596427200,4.5389999999999997],[1596513600,4.5650000000000004],[1596600000,4.8109999999999999],[1596686400,5.9180000000000001],[1596772800,6.6749999999999998],[1596859200,6.6399999999999997],[1596945600,6.6399999999999997],[1597032000,6.6399999999999997],[1597118400,6.1920000000000002],[1597204800,5.7489999999999997],[1597291200,5.7240000000000002],[1597377600,5.5259999999999998],[1597464000,5.5279999999999996],[1597550400,5.5279999999999996],[1597636800,5.5279999999999996],[1597723200,5.5149999999999997],[1597809600,5.141],[1597896000,5.2670000000000003],[1597982400,5.5679999999999996],[1598068800,5.8109999999999999],[1598155200,5.8109999999999999],[1598241600,5.8109999999999999],[1598328000,6.1980000000000004],[1598414400,6.2359999999999998],[1598500800,6.2610000000000001],[1598587200,6.4530000000000003],[1598673600,6.4850000000000003],[1598760000,6.4850000000000003],[1598846400,6.4850000000000003],[1598932800,6.7519999999999998],[1599019200,6.6779999999999999],[1599105600,6.3799999999999999],[1599192000,6.3239999999999998],[1599278400,6.3659999999999997],[1599364800,6.3659999999999997],[1599451200,6.3659999999999997],[1599537600,6.3659999999999997],[1599624000,6.1360000000000001],[1599710400,6.3410000000000002],[1599796800,6.29],[1599883200,6.4299999999999997],[1599969600,6.4299999999999997],[1600056000,6.4299999999999997],[1600142400,6.3140000000000001],[1600228800,6.0960000000000001],[1600315200,5.6870000000000003],[1600401600,5.8090000000000002],[1600488000,6.1619999999999999],[1600574400,6.1619999999999999],[1600660800,6.1619999999999999],[1600747200,6.2069999999999999],[1600833600,5.8040000000000003],[1600920000,5.8300000000000001],[1601006400,5.9770000000000003],[1601092800,6.2480000000000002],[1601179200,6.2480000000000002],[1601265600,6.2480000000000002],[1601352000,6.0300000000000002],[1601438400,6.0039999999999996],[1601524800,6.0449999999999999],[1601611200,5.8940000000000001],[1601697600,5.8559999999999999],[1601784000,5.8559999999999999],[1601870400,5.8559999999999999],[1601956800,5.5250000000000004],[1602043200,5.7969999999999997],[1602129600,5.6420000000000003],[1602216000,5.6920000000000002],[1602302400,5.6879999999999997],[1602388800,5.6879999999999997],[1602475200,5.6879999999999997],[1602561600,5.649],[1602648000,5.7169999999999996],[1602734400,5.7409999999999997],[1602820800,5.6829999999999998],[1602907200,5.5720000000000001],[1602993600,5.5720000000000001],[1603080000,5.5720000000000001],[1603166400,5.8090000000000002],[1603252800,5.4649999999999999],[1603339200,5.7560000000000002],[1603425600,5.7389999999999999],[1603512000,5.5640000000000001],[1603598400,5.5640000000000001],[1603684800,5.5640000000000001],[1603771200,5.7560000000000002],[1603857600,5.7519999999999998],[1603944000,5.4960000000000004],[1604030400,5.5339999999999998],[1604116800,5.556],[1604203200,5.556],[1604293200,5.556],[1604379600,5.5259999999999998],[1604466000,5.5279999999999996],[1604552400,6.0579999999999998],[1604638800,6.0830000000000002],[1604725200,5.5179999999999998],[1604811600,5.5179999999999998],[1604898000,5.5179999999999998],[1604984400,4.7480000000000002],[1605070800,5.0990000000000002],[1605157200,5.0640000000000001],[1605243600,5.5730000000000004],[1605330000,5.6710000000000003],[1605416400,5.6710000000000003],[1605502800,5.6710000000000003],[1605589200,6.7759999999999998],[1605675600,7.4260000000000002],[1605762000,7.0460000000000003],[1605848400,7.6559999999999997],[1605934800,7.5289999999999999],[1606021200,7.5289999999999999],[1606107600,7.5289999999999999],[1606194000,7.4420000000000002],[1606280400,7.4139999999999997],[1606366800,8.4909999999999997],[1606453200,8.4909999999999997],[1606539600,7.5259999999999998],[1606626000,7.5259999999999998],[1606712400,7.5259999999999998],[1606798800,9.5899999999999999],[1606885200,9.4309999999999992],[1606971600,9.1359999999999992],[1607058000,8.7230000000000008],[1607144400,7.3810000000000002],[1607230800,7.3810000000000002],[1607317200,7.3810000000000002],[1607403600,7.3650000000000002],[1607490000,6.8179999999999996],[1607576400,6.6890000000000001],[1607662800,6.8760000000000003],[1607749200,6.9589999999999996],[1607835600,6.9589999999999996],[1607922000,6.9589999999999996],[1608008400,7.069],[1608094800,7.0709999999999997],[1608181200,5.8810000000000002],[1608267600,6.3929999999999998],[1608354000,6.4720000000000004],[1608440400,6.4720000000000004],[1608526800,6.4720000000000004],[1608613200,7.3109999999999999],[1608699600,7.585],[1608786000,6.8259999999999996],[1608872400,6.6600000000000001],[1608958800,6.6600000000000001],[1609045200,6.6600000000000001],[1609131600,6.6600000000000001],[1609218000,11.380000000000001],[1609304400,11.539999999999999],[1609390800,15.48],[1609477200,20.969999999999999],[1609563600,20.969999999999999],[1609650000,20.969999999999999],[1609736400,20.969999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"ACPW":{"name":"ACPW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.0470000000000002],[1278129600,null],[1278648000,2.0920000000000001],[1278734400,null],[1278993600,2.1299999999999999],[1279080000,2.2360000000000002],[1279166400,2.246],[1279252800,2.387],[1279339200,2.4399999999999999],[1279425600,2.4399999999999999],[1279512000,2.4399999999999999],[1279598400,2.335],[1279684800,2.3570000000000002],[1279771200,2.492],[1279857600,2.496],[1279944000,2.4399999999999999],[1280030400,2.4399999999999999],[1280116800,2.4399999999999999],[1280203200,2.5019999999999998],[1280289600,2.5459999999999998],[1280376000,2.5459999999999998],[1280462400,2.4910000000000001],[1280548800,2.5329999999999999],[1280635200,2.5329999999999999],[1280721600,2.5329999999999999],[1280808000,2.5670000000000002],[1280894400,2.6720000000000002],[1280980800,2.7869999999999999],[1281067200,2.73],[1281153600,2.8820000000000001],[1281240000,2.8820000000000001],[1281326400,2.8820000000000001],[1281412800,2.9590000000000001],[1281499200,2.9020000000000001],[1281585600,2.7040000000000002],[1281672000,2.677],[1281758400,2.6869999999999998],[1281844800,2.6869999999999998],[1281931200,2.6869999999999998],[1282017600,2.516],[1282104000,2.4969999999999999],[1282190400,2.8159999999999998],[1282276800,2.786],[1282363200,2.5859999999999999],[1282449600,2.5859999999999999],[1282536000,2.5859999999999999],[1282622400,2.8399999999999999],[1282708800,2.6339999999999999],[1282795200,2.6419999999999999],[1282881600,2.4119999999999999],[1282968000,2.4990000000000001],[1283054400,2.4990000000000001],[1283140800,2.4990000000000001],[1283227200,2.4359999999999999],[1283313600,2.5899999999999999],[1283400000,2.5779999999999998],[1283486400,2.6509999999999998],[1283572800,2.7050000000000001],[1283659200,2.7050000000000001],[1283745600,2.7050000000000001],[1283832000,2.7050000000000001],[1283918400,2.6419999999999999],[1284004800,2.6019999999999999],[1284091200,2.5379999999999998],[1284177600,2.4590000000000001],[1284264000,2.4590000000000001],[1284350400,2.4590000000000001],[1284436800,2.548],[1284523200,2.5049999999999999],[1284609600,2.645],[1284696000,2.6749999999999998],[1284782400,2.5019999999999998],[1284868800,2.5019999999999998],[1284955200,2.5019999999999998],[1285041600,2.5630000000000002],[1285128000,2.5169999999999999],[1285214400,2.6899999999999999],[1285300800,2.5960000000000001],[1285387200,2.5609999999999999],[1285473600,2.5609999999999999],[1285560000,2.5609999999999999],[1285646400,2.6200000000000001],[1285732800,3.0209999999999999],[1285819200,3.0209999999999999],[1285905600,2.8700000000000001],[1285992000,2.907],[1286078400,2.907],[1286164800,2.907],[1286251200,2.9319999999999999],[1286337600,2.9489999999999998],[1286424000,2.9750000000000001],[1286510400,3.0150000000000001],[1286596800,3.0680000000000001],[1286683200,3.0680000000000001],[1286769600,3.0680000000000001],[1286856000,3.0489999999999999],[1286942400,3.0699999999999998],[1287028800,3.2160000000000002],[1287115200,3.3210000000000002],[1287201600,3.2999999999999998],[1287288000,3.2999999999999998],[1287374400,3.2999999999999998],[1287460800,3.254],[1287547200,3.1179999999999999],[1287633600,3.1859999999999999],[1287720000,3.0800000000000001],[1287806400,3.0899999999999999],[1287892800,3.0899999999999999],[1287979200,3.0899999999999999],[1288065600,3.032],[1288152000,3.4670000000000001],[1288238400,3.4380000000000002],[1288324800,3.669],[1288411200,3.7200000000000002],[1288497600,3.7200000000000002],[1288584000,3.7200000000000002],[1288670400,3.6850000000000001],[1288756800,3.4249999999999998],[1288843200,3.5600000000000001],[1288929600,3.6869999999999998],[1289016000,3.6579999999999999],[1289102400,3.6579999999999999],[1289192400,3.6579999999999999],[1289278800,3.6309999999999998],[1289365200,3.665],[1289451600,3.6720000000000002],[1289538000,4.1479999999999997],[1289624400,4.1699999999999999],[1289710800,4.1699999999999999],[1289797200,4.1699999999999999],[1289883600,4.2519999999999998],[1289970000,4.069],[1290056400,3.9900000000000002],[1290142800,3.9900000000000002],[1290229200,3.9660000000000002],[1290315600,3.9660000000000002],[1290402000,3.9660000000000002],[1290488400,3.9969999999999999],[1290574800,3.79],[1290661200,3.8809999999999998],[1290747600,3.8809999999999998],[1290834000,4.1639999999999997],[1290920400,4.1639999999999997],[1291006800,4.1639999999999997],[1291093200,4.2389999999999999],[1291179600,4.1849999999999996],[1291266000,4.2690000000000001],[1291352400,4.4589999999999996],[1291438800,4.6390000000000002],[1291525200,4.6390000000000002],[1291611600,4.6390000000000002],[1291698000,4.4870000000000001],[1291784400,4.0330000000000004],[1291870800,3.984],[1291957200,4.1470000000000002],[1292043600,4.7199999999999998],[1292130000,4.7199999999999998],[1292216400,4.7199999999999998],[1292302800,4.5110000000000001],[1292389200,4.3399999999999999],[1292475600,4.5099999999999998],[1292562000,4.8760000000000003],[1292648400,4.9989999999999997],[1292734800,4.9989999999999997],[1292821200,4.9989999999999997],[1292907600,5],[1292994000,4.8220000000000001],[1293080400,4.7169999999999996],[1293166800,4.8179999999999996],[1293253200,4.8179999999999996],[1293339600,4.8179999999999996],[1293426000,4.8179999999999996],[1293512400,4.7320000000000002],[1293598800,4.5439999999999996],[1293685200,4.1859999999999999],[1293771600,4.2430000000000003],[1293858000,4.5789999999999997],[1293944400,4.5789999999999997],[1294030800,4.5789999999999997],[1294117200,null],[1294894800,2.1299999999999999],[1294981200,null]],"color":"","scatterMarkerSymbol":"none"},"OPGN":{"name":"OPGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1547096400,2.2549999999999999],[1547182800,2.3719999999999999],[1547269200,null],[1547614800,2.319],[1547701200,null],[1578373200,2.1230000000000002],[1578459600,null],[1578546000,2.1829999999999998],[1578632400,2.1360000000000001],[1578718800,2.258],[1578805200,2.258],[1578891600,2.258],[1578978000,2.4980000000000002],[1579064400,2.6259999999999999],[1579150800,2.528],[1579237200,2.6579999999999999],[1579323600,3.048],[1579410000,3.048],[1579496400,3.048],[1579582800,3.048],[1579669200,2.835],[1579755600,2.7490000000000001],[1579842000,2.5049999999999999],[1579928400,2.8090000000000002],[1580014800,2.8090000000000002],[1580101200,2.8090000000000002],[1580187600,2.8100000000000001],[1580274000,2.5070000000000001],[1580360400,2.387],[1580446800,2.5640000000000001],[1580533200,2.6859999999999999],[1580619600,2.6859999999999999],[1580706000,2.6859999999999999],[1580792400,3.8050000000000002],[1580878800,2.9830000000000001],[1580965200,3.1179999999999999],[1581051600,2.8140000000000001],[1581138000,3.0379999999999998],[1581224400,3.0379999999999998],[1581310800,3.0379999999999998],[1581397200,2.9289999999999998],[1581483600,2.9239999999999999],[1581570000,2.774],[1581656400,2.734],[1581742800,2.6720000000000002],[1581829200,2.6720000000000002],[1581915600,2.6720000000000002],[1582002000,2.6720000000000002],[1582088400,2.7639999999999998],[1582174800,2.8500000000000001],[1582261200,2.7589999999999999],[1582347600,2.6779999999999999],[1582434000,2.6779999999999999],[1582520400,2.6779999999999999],[1582606800,2.8029999999999999],[1582693200,2.6110000000000002],[1582779600,2.6349999999999998],[1582866000,3.6789999999999998],[1582952400,5.9580000000000002],[1583038800,5.9580000000000002],[1583125200,5.9580000000000002],[1583211600,5.9039999999999999],[1583298000,6.8239999999999998],[1583384400,5.5599999999999996],[1583470800,5.6210000000000004],[1583557200,5.5890000000000004],[1583643600,5.5890000000000004],[1583726400,5.5890000000000004],[1583812800,5.4290000000000003],[1583899200,4.5019999999999998],[1583985600,4.359],[1584072000,4.476],[1584158400,4.4379999999999997],[1584244800,4.4379999999999997],[1584331200,4.4379999999999997],[1584417600,9.2910000000000004],[1584504000,7.2569999999999997],[1584590400,6.5700000000000003],[1584676800,6.7770000000000001],[1584763200,7.157],[1584849600,7.157],[1584936000,7.157],[1585022400,7.5579999999999998],[1585108800,6.867],[1585195200,6.1699999999999999],[1585281600,6.0410000000000004],[1585368000,6.6609999999999996],[1585454400,6.6609999999999996],[1585540800,6.6609999999999996],[1585627200,6.0960000000000001],[1585713600,5.7510000000000003],[1585800000,5.5919999999999996],[1585886400,5.915],[1585972800,5.8070000000000004],[1586059200,5.8070000000000004],[1586145600,5.8070000000000004],[1586232000,5.1529999999999996],[1586318400,4.8259999999999996],[1586404800,4.8310000000000004],[1586491200,4.6580000000000004],[1586577600,4.6580000000000004],[1586664000,4.6580000000000004],[1586750400,4.6580000000000004],[1586836800,5.1379999999999999],[1586923200,4.9390000000000001],[1587009600,4.9420000000000002],[1587096000,5.4690000000000003],[1587182400,5.0810000000000004],[1587268800,5.0810000000000004],[1587355200,5.0810000000000004],[1587441600,4.8250000000000002],[1587528000,4.8170000000000002],[1587614400,4.6459999999999999],[1587700800,4.4960000000000004],[1587787200,4.5789999999999997],[1587873600,4.5789999999999997],[1587960000,4.5789999999999997],[1588046400,4.8689999999999998],[1588132800,4.7160000000000002],[1588219200,4.5330000000000004],[1588305600,4.6520000000000001],[1588392000,4.6719999999999997],[1588478400,4.6719999999999997],[1588564800,4.6719999999999997],[1588651200,4.8209999999999997],[1588737600,4.7830000000000004],[1588824000,4.6520000000000001],[1588910400,4.6189999999999998],[1588996800,4.1440000000000001],[1589083200,4.1440000000000001],[1589169600,4.1440000000000001],[1589256000,4.2249999999999996],[1589342400,4.1859999999999999],[1589428800,4.093],[1589515200,4.29],[1589601600,4.0709999999999997],[1589688000,4.0709999999999997],[1589774400,4.0709999999999997],[1589860800,3.847],[1589947200,4.1040000000000001],[1590033600,3.8879999999999999],[1590120000,3.6930000000000001],[1590206400,3.903],[1590292800,3.903],[1590379200,3.903],[1590465600,3.903],[1590552000,3.891],[1590638400,3.6970000000000001],[1590724800,3.7749999999999999],[1590811200,3.7349999999999999],[1590897600,3.7349999999999999],[1590984000,3.7349999999999999],[1591070400,3.7519999999999998],[1591156800,3.7109999999999999],[1591243200,3.6930000000000001],[1591329600,3.6379999999999999],[1591416000,3.5169999999999999],[1591502400,3.5169999999999999],[1591588800,3.5169999999999999],[1591675200,3.4910000000000001],[1591761600,3.9049999999999998],[1591848000,3.681],[1591934400,3.5430000000000001],[1592020800,3.6949999999999998],[1592107200,3.6949999999999998],[1592193600,3.6949999999999998],[1592280000,3.6720000000000002],[1592366400,3.6179999999999999],[1592452800,3.6459999999999999],[1592539200,3.6200000000000001],[1592625600,3.7000000000000002],[1592712000,3.7000000000000002],[1592798400,3.7000000000000002],[1592884800,3.5630000000000002],[1592971200,3.4710000000000001],[1593057600,3.5609999999999999],[1593144000,3.5489999999999999],[1593230400,3.7919999999999998],[1593316800,3.7919999999999998],[1593403200,3.7919999999999998],[1593489600,3.629],[1593576000,3.5899999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"WRLD":{"name":"WRLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025755200,2.1160000000000001],[1025841600,2.1160000000000001],[1025928000,null],[1027742400,2.411],[1027828800,2.411],[1027915200,2.411],[1028001600,2.4119999999999999],[1028088000,2.4500000000000002],[1028174400,2.476],[1028260800,2.5110000000000001],[1028347200,null],[1035518400,2.5030000000000001],[1035604800,2.5299999999999998],[1035691200,2.5299999999999998],[1035781200,2.5299999999999998],[1035867600,2.629],[1035954000,2.6240000000000001],[1036040400,2.6040000000000001],[1036126800,2.649],[1036213200,2.706],[1036299600,2.706],[1036386000,2.706],[1036472400,2.6589999999999998],[1036558800,2.5870000000000002],[1036645200,2.54],[1036731600,2.5529999999999999],[1036818000,2.524],[1036904400,2.524],[1036990800,2.524],[1037077200,2.5169999999999999],[1037163600,2.536],[1037250000,2.556],[1037336400,2.5609999999999999],[1037422800,null],[1042261200,2.1309999999999998],[1042347600,2.1309999999999998],[1042434000,2.1309999999999998],[1042520400,null],[1043902800,2.2370000000000001],[1043989200,2.2280000000000002],[1044075600,2.2330000000000001],[1044162000,2.2330000000000001],[1044248400,2.2330000000000001],[1044334800,null],[1044594000,2.2210000000000001],[1044680400,null],[1044939600,2.2250000000000001],[1045026000,2.2170000000000001],[1045112400,2.2480000000000002],[1045198800,2.2290000000000001],[1045285200,2.214],[1045371600,2.214],[1045458000,2.214],[1045544400,2.214],[1045630800,2.202],[1045717200,2.202],[1045803600,2.2069999999999999],[1045890000,2.3079999999999998],[1045976400,2.3079999999999998],[1046062800,2.3079999999999998],[1046149200,null],[1046408400,2.2789999999999999],[1046494800,null],[1046754000,2.3599999999999999],[1046840400,2.355],[1046926800,2.3039999999999998],[1047013200,2.2909999999999999],[1047099600,2.2989999999999999],[1047186000,2.2989999999999999],[1047272400,2.2989999999999999],[1047358800,2.3300000000000001],[1047445200,2.3410000000000002],[1047531600,2.403],[1047618000,2.4399999999999999],[1047704400,2.431],[1047790800,2.431],[1047877200,2.431],[1047963600,2.4140000000000001],[1048050000,2.4510000000000001],[1048136400,2.4060000000000001],[1048222800,2.306],[1048309200,2.4199999999999999],[1048395600,2.4199999999999999],[1048482000,2.4199999999999999],[1048568400,2.423],[1048654800,2.4369999999999998],[1048741200,2.407],[1048827600,2.4119999999999999],[1048914000,2.423],[1049000400,2.423],[1049086800,2.423],[1049173200,2.4039999999999999],[1049259600,2.415],[1049346000,2.3879999999999999],[1049432400,null],[1049518800,2.3719999999999999],[1049605200,2.3719999999999999],[1049688000,2.3719999999999999],[1049774400,2.3900000000000001],[1049860800,2.3820000000000001],[1049947200,null],[1050033600,2.411],[1050120000,2.4180000000000001],[1050206400,2.4180000000000001],[1050292800,2.4180000000000001],[1050379200,null],[1050465600,2.5179999999999998],[1050552000,2.54],[1050638400,2.6389999999999998],[1050724800,2.6389999999999998],[1050811200,2.6389999999999998],[1050897600,2.6389999999999998],[1050984000,2.6080000000000001],[1051070400,2.6349999999999998],[1051156800,2.698],[1051243200,2.6269999999999998],[1051329600,2.6960000000000002],[1051416000,2.6960000000000002],[1051502400,2.6960000000000002],[1051588800,2.7949999999999999],[1051675200,2.6829999999999998],[1051761600,2.698],[1051848000,2.7170000000000001],[1051934400,2.7010000000000001],[1052020800,2.7010000000000001],[1052107200,2.7010000000000001],[1052193600,2.7090000000000001],[1052280000,2.7210000000000001],[1052366400,2.702],[1052452800,2.653],[1052539200,2.653],[1052625600,2.653],[1052712000,2.653],[1052798400,2.677],[1052884800,2.6640000000000001],[1052971200,2.7890000000000001],[1053057600,2.746],[1053144000,2.71],[1053230400,2.71],[1053316800,2.71],[1053403200,2.855],[1053489600,2.802],[1053576000,2.9140000000000001],[1053662400,3.0009999999999999],[1053748800,3.044],[1053835200,3.044],[1053921600,3.044],[1054008000,3.044],[1054094400,2.9929999999999999],[1054180800,2.9209999999999998],[1054267200,2.992],[1054353600,3.1789999999999998],[1054440000,3.1789999999999998],[1054526400,3.1789999999999998],[1054612800,3.2850000000000001],[1054699200,3.2400000000000002],[1054785600,3.093],[1054872000,3.0880000000000001],[1054958400,2.8940000000000001],[1055044800,2.8940000000000001],[1055131200,2.8940000000000001],[1055217600,3.0579999999999998],[1055304000,3.2200000000000002],[1055390400,3.1850000000000001],[1055476800,3.27],[1055563200,3.3029999999999999],[1055649600,3.3029999999999999],[1055736000,3.3029999999999999],[1055822400,3.2799999999999998],[1055908800,3.3759999999999999],[1055995200,3.4180000000000001],[1056081600,3.4249999999999998],[1056168000,3.4380000000000002],[1056254400,3.4380000000000002],[1056340800,3.4380000000000002],[1056427200,3.5129999999999999],[1056513600,3.4870000000000001],[1056600000,3.5339999999999998],[1056686400,3.5339999999999998],[1056772800,3.5779999999999998],[1056859200,3.5779999999999998],[1056945600,3.5779999999999998],[1057032000,3.609],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"VNET":{"name":"VNET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,2.0779999999999998],[1562212800,null],[1578027600,2.0790000000000002],[1578114000,2.2570000000000001],[1578200400,2.2570000000000001],[1578286800,2.2570000000000001],[1578373200,2.5230000000000001],[1578459600,2.5630000000000002],[1578546000,2.516],[1578632400,2.4729999999999999],[1578718800,2.4100000000000001],[1578805200,2.4100000000000001],[1578891600,2.4100000000000001],[1578978000,2.5339999999999998],[1579064400,2.5],[1579150800,2.7349999999999999],[1579237200,2.863],[1579323600,2.79],[1579410000,2.79],[1579496400,2.79],[1579582800,2.79],[1579669200,2.7090000000000001],[1579755600,2.7120000000000002],[1579842000,2.754],[1579928400,2.7410000000000001],[1580014800,2.7410000000000001],[1580101200,2.7410000000000001],[1580187600,2.6629999999999998],[1580274000,2.637],[1580360400,2.6360000000000001],[1580446800,2.585],[1580533200,2.5659999999999998],[1580619600,2.5659999999999998],[1580706000,2.5659999999999998],[1580792400,2.6720000000000002],[1580878800,2.806],[1580965200,2.8220000000000001],[1581051600,3.3780000000000001],[1581138000,3.2650000000000001],[1581224400,3.2650000000000001],[1581310800,3.2650000000000001],[1581397200,3.4980000000000002],[1581483600,3.4209999999999998],[1581570000,3.6080000000000001],[1581656400,3.5790000000000002],[1581742800,3.512],[1581829200,3.512],[1581915600,3.512],[1582002000,3.512],[1582088400,3.8330000000000002],[1582174800,3.8679999999999999],[1582261200,3.9220000000000002],[1582347600,3.9359999999999999],[1582434000,3.9359999999999999],[1582520400,3.9359999999999999],[1582606800,4.0119999999999996],[1582693200,4.359],[1582779600,4.3209999999999997],[1582866000,4.4580000000000002],[1582952400,4.2729999999999997],[1583038800,4.2729999999999997],[1583125200,4.2729999999999997],[1583211600,4.2320000000000002],[1583298000,4.3090000000000002],[1583384400,4.6470000000000002],[1583470800,4.4199999999999999],[1583557200,4.5599999999999996],[1583643600,4.5599999999999996],[1583726400,4.5599999999999996],[1583812800,4.8200000000000003],[1583899200,4.968],[1583985600,5.1100000000000003],[1584072000,4.641],[1584158400,5.0279999999999996],[1584244800,5.0279999999999996],[1584331200,5.0279999999999996],[1584417600,4.7709999999999999],[1584504000,4.6749999999999998],[1584590400,4.069],[1584676800,4.5780000000000003],[1584763200,5.2279999999999998],[1584849600,5.2279999999999998],[1584936000,5.2279999999999998],[1585022400,5.0880000000000001],[1585108800,4.8470000000000004],[1585195200,4.6870000000000003],[1585281600,4.9000000000000004],[1585368000,5.0709999999999997],[1585454400,5.0709999999999997],[1585540800,5.0709999999999997],[1585627200,4.9589999999999996],[1585713600,5.0739999999999998],[1585800000,5.1079999999999997],[1585886400,5.5549999999999997],[1585972800,5.032],[1586059200,5.032],[1586145600,5.032],[1586232000,5.5019999999999998],[1586318400,5.2160000000000002],[1586404800,4.9820000000000002],[1586491200,4.8330000000000002],[1586577600,4.8330000000000002],[1586664000,4.8330000000000002],[1586750400,4.8330000000000002],[1586836800,4.8019999999999996],[1586923200,5.0810000000000004],[1587009600,5.0469999999999997],[1587096000,5.2030000000000003],[1587182400,5.2089999999999996],[1587268800,5.2089999999999996],[1587355200,5.2089999999999996],[1587441600,5.2750000000000004],[1587528000,5.2889999999999997],[1587614400,5.5529999999999999],[1587700800,5.8049999999999997],[1587787200,5.617],[1587873600,5.617],[1587960000,5.617],[1588046400,5.4569999999999999],[1588132800,5.0739999999999998],[1588219200,4.8120000000000003],[1588305600,4.9370000000000003],[1588392000,4.8200000000000003],[1588478400,4.8200000000000003],[1588564800,4.8200000000000003],[1588651200,4.8339999999999996],[1588737600,5.109],[1588824000,5.3899999999999997],[1588910400,5.5030000000000001],[1588996800,5.6059999999999999],[1589083200,5.6059999999999999],[1589169600,5.6059999999999999],[1589256000,5.3090000000000002],[1589342400,5.617],[1589428800,5.7539999999999996],[1589515200,5.7400000000000002],[1589601600,5.6849999999999996],[1589688000,5.6849999999999996],[1589774400,5.6849999999999996],[1589860800,5.3689999999999998],[1589947200,4.8719999999999999],[1590033600,4.8739999999999997],[1590120000,4.5940000000000003],[1590206400,4.3140000000000001],[1590292800,4.3140000000000001],[1590379200,4.3140000000000001],[1590465600,4.3140000000000001],[1590552000,4.5599999999999996],[1590638400,4.5659999999999998],[1590724800,4.351],[1590811200,4.5629999999999997],[1590897600,4.5629999999999997],[1590984000,4.5629999999999997],[1591070400,4.625],[1591156800,4.444],[1591243200,4.3109999999999999],[1591329600,4.1920000000000002],[1591416000,3.9049999999999998],[1591502400,3.9049999999999998],[1591588800,3.9049999999999998],[1591675200,3.8450000000000002],[1591761600,3.726],[1591848000,4.2830000000000004],[1591934400,4.5419999999999998],[1592020800,4.4450000000000003],[1592107200,4.4450000000000003],[1592193600,4.4450000000000003],[1592280000,4.423],[1592366400,4.3049999999999997],[1592452800,4.9539999999999997],[1592539200,4.8410000000000002],[1592625600,5.3440000000000003],[1592712000,5.3440000000000003],[1592798400,5.3440000000000003],[1592884800,6.1310000000000002],[1592971200,6.7249999999999996],[1593057600,6.452],[1593144000,6.9560000000000004],[1593230400,7.165],[1593316800,7.165],[1593403200,7.165],[1593489600,7.1589999999999998],[1593576000,6.8150000000000004],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594353600,2.1800000000000002],[1594440000,2.46],[1594526400,2.46],[1594612800,2.46],[1594699200,null],[1609822800,2.1059999999999999],[1609909200,2.7909999999999999],[1609995600,2.5289999999999999],[1610082000,2.5539999999999998],[1610168400,2.5659999999999998],[1610254800,2.5659999999999998],[1610341200,2.5659999999999998],[1610427600,2.7719999999999998],[1610514000,2.7599999999999998],[1610600400,2.7400000000000002],[1610686800,2.786],[1610773200,3.024],[1610859600,3.024],[1610946000,3.024],[1611032400,3.024],[1611118800,9.6600000000000001],[1611205200,10.83],[1611291600,10.710000000000001],[1611378000,11.09],[1611464400,11.09],[1611550800,11.09],[1611637200,9.7110000000000003],[1611723600,8.4930000000000003],[1611810000,7.4859999999999998],[1611896400,7.4420000000000002],[1611982800,7.8890000000000002],[1612069200,7.8890000000000002],[1612155600,7.8890000000000002],[1612242000,7.4199999999999999],[1612328400,7.1900000000000004],[1612414800,6.968],[1612501200,6.8239999999999998],[1612587600,6.7409999999999997],[1612674000,6.7409999999999997],[1612760400,6.7409999999999997],[1612846800,6.4299999999999997],[1612933200,6.0810000000000004],[1613019600,5.883],[1613106000,5.7169999999999996],[1613192400,5.7300000000000004],[1613278800,5.7300000000000004],[1613365200,5.7300000000000004],[1613451600,5.7300000000000004],[1613538000,5.7539999999999996],[1613624400,5.7869999999999999],[1613710800,5.7450000000000001],[1613797200,5.4720000000000004],[1613883600,5.4720000000000004],[1613970000,5.4720000000000004],[1614056400,5.4610000000000003],[1614142800,5.3259999999999996],[1614229200,5.3520000000000003],[1614315600,5.2519999999999998],[1614402000,5.5289999999999999],[1614488400,5.5289999999999999],[1614574800,5.5289999999999999],[1614661200,5.5720000000000001],[1614747600,5.9610000000000003],[1614834000,5.5949999999999998],[1614920400,5.665],[1615006800,5.5700000000000003],[1615093200,5.5700000000000003],[1615179600,5.5700000000000003],[1615266000,5.5940000000000003],[1615352400,5.6740000000000004],[1615438800,5.806],[1615525200,6.0330000000000004],[1615611600,5.6890000000000001],[1615698000,5.6890000000000001],[1615780800,5.6890000000000001],[1615867200,5.4749999999999996],[1615953600,5.4950000000000001],[1616040000,5.306],[1616126400,5.1050000000000004],[1616212800,5.2149999999999999],[1616299200,5.2149999999999999],[1616385600,5.2149999999999999],[1616472000,5.2229999999999999],[1616558400,5.2000000000000002],[1616644800,4.8209999999999997],[1616731200,4.0819999999999999],[1616817600,4.3780000000000001],[1616904000,4.3780000000000001],[1616990400,4.3780000000000001],[1617076800,4.0129999999999999],[1617163200,3.5139999999999998],[1617249600,3.6970000000000001],[1617336000,3.9249999999999998],[1617422400,3.9249999999999998],[1617508800,3.9249999999999998],[1617595200,3.9249999999999998],[1617681600,3.8279999999999998],[1617768000,3.7490000000000001],[1617854400,3.4820000000000002],[1617940800,3.6349999999999998],[1618027200,3.601],[1618113600,3.601],[1618200000,3.601],[1618286400,3.4630000000000001],[1618372800,3.5609999999999999],[1618459200,3.4460000000000002],[1618545600,3.6179999999999999],[1618632000,3.5289999999999999],[1618718400,3.5289999999999999],[1618804800,3.5289999999999999],[1618891200,3.5750000000000002],[1618977600,3.516],[1619064000,3.722],[1619150400,3.7149999999999999],[1619236800,3.5979999999999999],[1619323200,3.5979999999999999],[1619409600,3.5979999999999999],[1619496000,3.7810000000000001],[1619582400,3.665],[1619668800,3.7879999999999998],[1619755200,3.5920000000000001],[1619841600,3.5659999999999998],[1619928000,3.5659999999999998],[1620014400,3.5659999999999998],[1620100800,3.508],[1620187200,3.3730000000000002],[1620273600,3.306],[1620360000,3.181],[1620446400,3.5499999999999998],[1620532800,3.5499999999999998],[1620619200,3.5499999999999998],[1620705600,3.419],[1620792000,3.3399999999999999],[1620878400,3.2999999999999998],[1620964800,3.085],[1621051200,3.165],[1621137600,3.165],[1621224000,3.165],[1621310400,3.1840000000000002],[1621396800,3.3199999999999998],[1621483200,3.27],[1621569600,3.1899999999999999],[1621656000,3.1379999999999999],[1621742400,3.1379999999999999],[1621828800,3.1379999999999999],[1621915200,3.153],[1622001600,2.9399999999999999],[1622088000,3.0230000000000001],[1622174400,2.9529999999999998],[1622260800,3.25],[1622347200,3.25],[1622433600,3.25],[1622520000,3.25],[1622606400,3.2690000000000001],[1622692800,3.1739999999999999],[1622779200,3.1099999999999999],[1622865600,3.1160000000000001],[1622952000,3.1160000000000001],[1623038400,3.1160000000000001],[1623124800,3.198],[1623211200,3.2839999999999998],[1623297600,3.2570000000000001],[1623384000,3.331],[1623470400,3.2930000000000001],[1623556800,3.2930000000000001],[1623643200,3.2930000000000001],[1623729600,3.448],[1623816000,3.3359999999999999],[1623902400,3.3540000000000001],[1623988800,3.452],[1624075200,3.5329999999999999],[1624161600,3.5329999999999999],[1624248000,3.5329999999999999],[1624334400,3.1970000000000001],[1624420800,3.1419999999999999],[1624507200,3.1829999999999998],[1624593600,3.0739999999999998],[1624680000,3.266],[1624766400,3.266],[1624852800,3.266],[1624939200,3.2029999999999998],[1625025600,3.0129999999999999],[1625112000,2.9039999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"NBR":{"name":"NBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1480654800,2.8399999999999999],[1480741200,2.9239999999999999],[1480827600,2.9239999999999999],[1480914000,2.9239999999999999],[1481000400,2.9649999999999999],[1481086800,2.8759999999999999],[1481173200,null],[1482382800,2.8799999999999999],[1482469200,2.8599999999999999],[1482555600,null],[1515128400,2.0979999999999999],[1515214800,null],[1515474000,2.1259999999999999],[1515560400,2.1110000000000002],[1515646800,2.157],[1515733200,2.2440000000000002],[1515819600,2.2839999999999998],[1515906000,2.2839999999999998],[1515992400,2.2839999999999998],[1516078800,2.2839999999999998],[1516165200,2.3180000000000001],[1516251600,2.298],[1516338000,2.246],[1516424400,2.2450000000000001],[1516510800,2.2450000000000001],[1516597200,2.2450000000000001],[1516683600,2.2210000000000001],[1516770000,null],[1516856400,2.2330000000000001],[1516942800,null],[1526616000,2.4100000000000001],[1526702400,null],[1546491600,2.165],[1546578000,2.351],[1546664400,2.3149999999999999],[1546750800,2.3149999999999999],[1546837200,2.3149999999999999],[1546923600,2.5499999999999998],[1547010000,2.4710000000000001],[1547096400,2.7210000000000001],[1547182800,2.7290000000000001],[1547269200,2.6000000000000001],[1547355600,2.6000000000000001],[1547442000,2.6000000000000001],[1547528400,2.629],[1547614800,2.7069999999999999],[1547701200,2.5470000000000002],[1547787600,2.6240000000000001],[1547874000,2.7549999999999999],[1547960400,2.7549999999999999],[1548046800,2.7549999999999999],[1548133200,2.7549999999999999],[1548219600,2.577],[1548306000,2.5270000000000001],[1548392400,2.629],[1548478800,2.6389999999999998],[1548565200,2.6389999999999998],[1548651600,2.6389999999999998],[1548738000,2.617],[1548824400,2.714],[1548910800,2.806],[1548997200,2.6899999999999999],[1549083600,2.8260000000000001],[1549170000,2.8260000000000001],[1549256400,2.8260000000000001],[1549342800,2.8969999999999998],[1549429200,2.867],[1549515600,2.879],[1549602000,2.645],[1549688400,2.4980000000000002],[1549774800,2.4980000000000002],[1549861200,2.4980000000000002],[1549947600,2.5019999999999998],[1550034000,2.5920000000000001],[1550120400,2.6930000000000001],[1550206800,2.7530000000000001],[1550293200,2.7450000000000001],[1550379600,2.7450000000000001],[1550466000,2.7450000000000001],[1550552400,2.7450000000000001],[1550638800,2.7370000000000001],[1550725200,2.8239999999999998],[1550811600,2.6920000000000002],[1550898000,2.6299999999999999],[1550984400,2.6299999999999999],[1551070800,2.6299999999999999],[1551157200,2.665],[1551243600,2.641],[1551330000,2.823],[1551416400,2.8039999999999998],[1551502800,2.819],[1551589200,2.819],[1551675600,2.819],[1551762000,3.0219999999999998],[1551848400,3.0710000000000002],[1551934800,2.9660000000000002],[1552021200,2.9390000000000001],[1552107600,2.835],[1552194000,2.835],[1552276800,2.835],[1552363200,2.851],[1552449600,3.0059999999999998],[1552536000,2.9980000000000002],[1552622400,2.7490000000000001],[1552708800,2.7389999999999999],[1552795200,2.7389999999999999],[1552881600,2.7389999999999999],[1552968000,2.887],[1553054400,2.8860000000000001],[1553140800,2.9390000000000001],[1553227200,3.0510000000000002],[1553313600,2.9750000000000001],[1553400000,2.9750000000000001],[1553486400,2.9750000000000001],[1553572800,2.9649999999999999],[1553659200,2.9100000000000001],[1553745600,2.9180000000000001],[1553832000,2.968],[1553918400,2.9329999999999998],[1554004800,2.9329999999999998],[1554091200,2.9329999999999998],[1554177600,3.1680000000000001],[1554264000,3.1920000000000002],[1554350400,3.1629999999999998],[1554436800,3.1970000000000001],[1554523200,3.202],[1554609600,3.202],[1554696000,3.202],[1554782400,3.2330000000000001],[1554868800,3.2429999999999999],[1554955200,3.2519999999999998],[1555041600,3.093],[1555128000,3.0819999999999999],[1555214400,3.0819999999999999],[1555300800,3.0819999999999999],[1555387200,3.0710000000000002],[1555473600,3.2130000000000001],[1555560000,3.3250000000000002],[1555646400,3.181],[1555732800,3.181],[1555819200,3.181],[1555905600,3.181],[1555992000,3.3029999999999999],[1556078400,3.2719999999999998],[1556164800,3.1680000000000001],[1556251200,3.077],[1556337600,2.9929999999999999],[1556424000,2.9929999999999999],[1556510400,2.9929999999999999],[1556596800,2.9279999999999999],[1556683200,2.9060000000000001],[1556769600,3.0369999999999999],[1556856000,3.0009999999999999],[1556942400,3.0510000000000002],[1557028800,3.0510000000000002],[1557115200,3.0510000000000002],[1557201600,3.1699999999999999],[1557288000,3.2029999999999998],[1557374400,3.2789999999999999],[1557460800,3.3159999999999998],[1557547200,3.2549999999999999],[1557633600,3.2549999999999999],[1557720000,3.2549999999999999],[1557806400,3.1139999999999999],[1557892800,3.1469999999999998],[1557979200,3.2029999999999998],[1558065600,3.234],[1558152000,2.972],[1558238400,2.972],[1558324800,2.972],[1558411200,2.802],[1558497600,2.8100000000000001],[1558584000,2.7000000000000002],[1558670400,null],[1561608000,2.4990000000000001],[1561694400,null],[1578027600,2.028],[1578114000,2.1549999999999998],[1578200400,2.1549999999999998],[1578286800,2.1549999999999998],[1578373200,2.274],[1578459600,2.1619999999999999],[1578546000,2.1230000000000002],[1578632400,2.1040000000000001],[1578718800,null]],"color":"","scatterMarkerSymbol":"none"},"EASI":{"name":"EASI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982818000,2.7759999999999998],[982904400,2.8500000000000001],[982990800,null],[983250000,2.9180000000000001],[983336400,null],[983422800,2.6739999999999999],[983509200,null],[983941200,2.7309999999999999],[984027600,2.8279999999999998],[984114000,null],[989294400,2.6579999999999999],[989380800,null],[989985600,2.6899999999999999],[990072000,2.8220000000000001],[990158400,2.8199999999999998],[990244800,2.839],[990331200,2.839],[990417600,2.839],[990504000,2.8460000000000001],[990590400,2.8940000000000001],[990676800,2.7559999999999998],[990763200,2.7829999999999999],[990849600,2.6840000000000002],[990936000,2.6840000000000002],[991022400,2.6840000000000002],[991108800,2.6840000000000002],[991195200,2.7200000000000002],[991281600,2.7869999999999999],[991368000,2.8399999999999999],[991454400,3.1299999999999999],[991540800,3.1299999999999999],[991627200,3.1299999999999999],[991713600,3.1640000000000001],[991800000,3.2810000000000001],[991886400,3.2229999999999999],[991972800,3.262],[992059200,3.286],[992145600,3.286],[992232000,3.286],[992318400,3.391],[992404800,3.4670000000000001],[992491200,3.653],[992577600,3.1349999999999998],[992664000,2.9889999999999999],[992750400,2.9889999999999999],[992836800,2.9889999999999999],[992923200,2.9390000000000001],[993009600,2.7789999999999999],[993096000,2.879],[993182400,3.1179999999999999],[993268800,3.3450000000000002],[993355200,3.3450000000000002],[993441600,3.3450000000000002],[993528000,3.367],[993614400,3.431],[993700800,3.2799999999999998],[993787200,3.016],[993873600,2.9340000000000002],[993960000,2.9340000000000002],[994046400,2.9340000000000002],[994132800,null],[995428800,2.1989999999999998],[995515200,2.202],[995601600,2.2269999999999999],[995688000,2.2200000000000002],[995774400,2.2200000000000002],[995860800,2.2200000000000002],[995947200,2.2320000000000002],[996033600,2.21],[996120000,null],[996897600,2.3719999999999999],[996984000,2.3719999999999999],[997070400,2.3719999999999999],[997156800,2.5840000000000001],[997243200,2.605],[997329600,2.577],[997416000,2.6349999999999998],[997502400,2.577],[997588800,2.577],[997675200,2.577],[997761600,2.5329999999999999],[997848000,2.2959999999999998],[997934400,null],[1000785600,2.577],[1000872000,2.702],[1000958400,2.6400000000000001],[1001044800,3.0209999999999999],[1001131200,3.2850000000000001],[1001217600,3.2850000000000001],[1001304000,3.2850000000000001],[1001390400,3.3730000000000002],[1001476800,3.153],[1001563200,3.1259999999999999],[1001649600,3.2869999999999999],[1001736000,3.157],[1001822400,3.157],[1001908800,3.157],[1001995200,3.29],[1002081600,3.1160000000000001],[1002168000,3.1760000000000002],[1002254400,3.476],[1002340800,3.5019999999999998],[1002427200,3.5019999999999998],[1002513600,3.5019999999999998],[1002600000,3.3639999999999999],[1002686400,3.4689999999999999],[1002772800,3.331],[1002859200,2.9990000000000001],[1002945600,2.9860000000000002],[1003032000,2.9860000000000002],[1003118400,2.9860000000000002],[1003204800,3.069],[1003291200,2.9390000000000001],[1003377600,2.8260000000000001],[1003464000,2.9649999999999999],[1003550400,3.1379999999999999],[1003636800,3.1379999999999999],[1003723200,3.1379999999999999],[1003809600,3.0459999999999998],[1003896000,2.8740000000000001],[1003982400,2.988],[1004068800,3.0680000000000001],[1004155200,3.117],[1004241600,3.117],[1004331600,3.117],[1004418000,3.1989999999999998],[1004504400,3.3900000000000001],[1004590800,3.2389999999999999],[1004677200,3.3159999999999998],[1004763600,3.3809999999999998],[1004850000,3.3809999999999998],[1004936400,3.3809999999999998],[1005022800,3.4249999999999998],[1005109200,3.355],[1005195600,3.3599999999999999],[1005282000,3.2389999999999999],[1005368400,3.0489999999999999],[1005454800,3.0489999999999999],[1005541200,3.0489999999999999],[1005627600,3.0550000000000002],[1005714000,2.883],[1005800400,2.6960000000000002],[1005886800,null],[1006405200,2.5800000000000001],[1006491600,2.5800000000000001],[1006578000,2.6030000000000002],[1006664400,2.6030000000000002],[1006750800,2.6030000000000002],[1006837200,null],[1007614800,2.714],[1007701200,null],[1024977600,2.6219999999999999],[1025064000,null],[1031112000,2.3460000000000001],[1031198400,2.3700000000000001],[1031284800,2.4540000000000002],[1031371200,2.4550000000000001],[1031457600,2.4550000000000001],[1031544000,2.4550000000000001],[1031630400,2.4239999999999999],[1031716800,2.4540000000000002],[1031803200,2.4620000000000002],[1031889600,2.4940000000000002],[1031976000,null],[1032235200,2.6419999999999999],[1032321600,2.593],[1032408000,2.585],[1032494400,2.5510000000000002],[1032580800,2.5880000000000001],[1032667200,2.5880000000000001],[1032753600,2.5880000000000001],[1032840000,2.7730000000000001],[1032926400,2.7869999999999999],[1033012800,2.7250000000000001],[1033099200,2.714],[1033185600,2.6640000000000001],[1033272000,2.6640000000000001],[1033358400,2.6640000000000001],[1033444800,2.6389999999999998],[1033531200,2.6240000000000001],[1033617600,2.641],[1033704000,2.5590000000000002],[1033790400,2.5049999999999999],[1033876800,2.5049999999999999],[1033963200,2.5049999999999999],[1034049600,null]],"color":"","scatterMarkerSymbol":"none"},"ISEE":{"name":"ISEE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.1720000000000002],[1625284800,2.4489999999999998],[1625371200,2.4489999999999998],[1625457600,2.4489999999999998],[1625544000,2.4489999999999998],[1625630400,2.6389999999999998],[1625716800,2.9830000000000001],[1625803200,2.9319999999999999],[1625889600,2.9489999999999998],[1625976000,2.9489999999999998],[1626062400,2.9489999999999998],[1626148800,2.786],[1626235200,2.9300000000000002],[1626321600,2.98],[1626408000,3.1070000000000002],[1626494400,3.1179999999999999],[1626580800,3.1179999999999999],[1626667200,3.1179999999999999],[1626753600,3.1099999999999999],[1626840000,3.052],[1626926400,3.048],[1627012800,2.8300000000000001],[1627099200,2.855],[1627185600,2.855],[1627272000,2.855],[1627358400,2.8279999999999998],[1627444800,2.875],[1627531200,2.8650000000000002],[1627617600,2.7589999999999999],[1627704000,2.7530000000000001],[1627790400,2.7530000000000001],[1627876800,2.7530000000000001],[1627963200,2.698],[1628049600,2.7730000000000001],[1628136000,2.7789999999999999],[1628222400,2.8279999999999998],[1628308800,2.9649999999999999],[1628395200,2.9649999999999999],[1628481600,2.9649999999999999],[1628568000,3.0649999999999999],[1628654400,3.0379999999999998],[1628740800,3.0390000000000001],[1628827200,3.0129999999999999],[1628913600,3.0550000000000002],[1629000000,3.0550000000000002],[1629086400,3.0550000000000002],[1629172800,2.9260000000000002],[1629259200,3.0379999999999998],[1629345600,2.9710000000000001],[1629432000,3.0979999999999999],[1629518400,3.081],[1629604800,3.081],[1629691200,3.081],[1629777600,3.2240000000000002],[1629864000,3.0979999999999999],[1629950400,3.1429999999999998],[1630036800,3.0649999999999999],[1630123200,3.2949999999999999],[1630209600,3.2949999999999999],[1630296000,3.2949999999999999],[1630382400,3.2879999999999998],[1630468800,3.2839999999999998],[1630555200,3.23],[1630641600,3.1549999999999998],[1630728000,2.9860000000000002],[1630814400,2.9860000000000002],[1630900800,2.9860000000000002],[1630987200,2.9860000000000002],[1631073600,2.823],[1631160000,2.746],[1631246400,2.706],[1631332800,4.3360000000000003],[1631419200,4.3360000000000003],[1631505600,4.3360000000000003],[1631592000,4.5510000000000002],[1631678400,4.7809999999999997],[1631764800,5.0129999999999999],[1631851200,5.0389999999999997],[1631937600,5.1120000000000001],[1632024000,5.1120000000000001],[1632110400,5.1120000000000001],[1632196800,5.1200000000000001],[1632283200,5.0979999999999999],[1632369600,4.9649999999999999],[1632456000,4.9889999999999999],[1632542400,5.056],[1632628800,5.056],[1632715200,5.056],[1632801600,5.3380000000000001],[1632888000,4.8840000000000003],[1632974400,4.867],[1633060800,5.1200000000000001],[1633147200,5.2149999999999999],[1633233600,5.2149999999999999],[1633320000,5.2149999999999999],[1633406400,5.2789999999999999],[1633492800,5.484],[1633579200,5.4790000000000001],[1633665600,5.4729999999999999],[1633752000,5.4660000000000002],[1633838400,5.4660000000000002],[1633924800,5.4660000000000002],[1634011200,5.1669999999999998],[1634097600,5.1029999999999998],[1634184000,5.1859999999999999],[1634270400,5.3259999999999996],[1634356800,5.3639999999999999],[1634443200,5.3639999999999999],[1634529600,5.3639999999999999],[1634616000,5.1920000000000002],[1634702400,5.3860000000000001],[1634788800,5.2119999999999997],[1634875200,5.5369999999999999],[1634961600,5.2629999999999999],[1635048000,5.2629999999999999],[1635134400,5.2629999999999999],[1635220800,5.3810000000000002],[1635307200,5.3070000000000004],[1635393600,5.3120000000000003],[1635480000,5.4989999999999997],[1635566400,5.5179999999999998],[1635652800,5.5179999999999998],[1635739200,5.5179999999999998],[1635825600,5.476],[1635912000,5.641],[1635998400,5.6619999999999999],[1636084800,5.8179999999999996],[1636171200,5.7960000000000003],[1636257600,5.7960000000000003],[1636347600,5.7960000000000003],[1636434000,5.6260000000000003],[1636520400,5.5949999999999998],[1636606800,5.3499999999999996],[1636693200,5.3959999999999999],[1636779600,5.2309999999999999],[1636866000,5.2309999999999999],[1636952400,5.2309999999999999],[1637038800,5.1630000000000003],[1637125200,5.1859999999999999],[1637211600,5.1580000000000004],[1637298000,5.2169999999999996],[1637384400,5.1420000000000003],[1637470800,5.1420000000000003],[1637557200,5.1420000000000003],[1637643600,5.077],[1637730000,5.1749999999999998],[1637816400,5.1379999999999999],[1637902800,5.1379999999999999],[1637989200,5.1299999999999999],[1638075600,5.1299999999999999],[1638162000,5.1299999999999999],[1638248400,5.0140000000000002],[1638334800,4.9610000000000003],[1638421200,4.8390000000000004],[1638507600,5.0599999999999996],[1638594000,4.8780000000000001],[1638680400,4.8780000000000001],[1638766800,4.8780000000000001],[1638853200,4.75],[1638939600,4.8520000000000003],[1639026000,4.9009999999999998],[1639112400,4.9029999999999996],[1639198800,4.923],[1639285200,4.923],[1639371600,4.923],[1639458000,5.1470000000000002],[1639544400,4.952],[1639630800,5.1609999999999996],[1639717200,5.0380000000000003],[1639803600,5.1230000000000002],[1639890000,5.1230000000000002],[1639976400,5.1230000000000002],[1640062800,5.2939999999999996],[1640149200,5.367],[1640235600,5.4640000000000004],[1640322000,5.5839999999999996],[1640408400,5.5839999999999996],[1640494800,5.5839999999999996],[1640581200,5.5839999999999996],[1640667600,5.4320000000000004],[1640754000,5.3120000000000003],[1640840400,5.4729999999999999],[1640926800,5.4320000000000004],[1641013200,5.5270000000000001],[1641099600,5.5270000000000001],[1641186000,5.5270000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"GIGA":{"name":"GIGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.2749999999999999],[1104901200,2.1459999999999999],[1104987600,2.1150000000000002],[1105074000,null],[1105160400,2.1040000000000001],[1105246800,2.1040000000000001],[1105333200,2.1040000000000001],[1105419600,2.149],[1105506000,2.2770000000000001],[1105592400,2.2349999999999999],[1105678800,null],[1105765200,2.2349999999999999],[1105851600,2.2349999999999999],[1105938000,2.2349999999999999],[1106024400,2.2349999999999999],[1106110800,2.2749999999999999],[1106197200,2.359],[1106283600,2.2120000000000002],[1106370000,null],[1106715600,2.4119999999999999],[1106802000,2.766],[1106888400,2.7629999999999999],[1106974800,2.742],[1107061200,2.742],[1107147600,2.742],[1107234000,2.415],[1107320400,2.254],[1107406800,2.2570000000000001],[1107493200,2.5179999999999998],[1107579600,2.6259999999999999],[1107666000,2.6259999999999999],[1107752400,2.6259999999999999],[1107838800,2.512],[1107925200,2.5419999999999998],[1108011600,2.4670000000000001],[1108098000,2.444],[1108184400,2.4590000000000001],[1108270800,2.4590000000000001],[1108357200,2.4590000000000001],[1108443600,2.669],[1108530000,2.7040000000000002],[1108616400,2.7850000000000001],[1108702800,2.8119999999999998],[1108789200,2.9049999999999998],[1108875600,2.9049999999999998],[1108962000,2.9049999999999998],[1109048400,2.9049999999999998],[1109134800,2.7080000000000002],[1109221200,2.7429999999999999],[1109307600,2.7719999999999998],[1109394000,2.7410000000000001],[1109480400,2.7410000000000001],[1109566800,2.7410000000000001],[1109653200,3.097],[1109739600,3.0219999999999998],[1109826000,3.02],[1109912400,2.9769999999999999],[1109998800,2.9510000000000001],[1110085200,2.9510000000000001],[1110171600,2.9510000000000001],[1110258000,2.875],[1110344400,2.7349999999999999],[1110430800,2.786],[1110517200,2.8540000000000001],[1110603600,3.024],[1110690000,3.024],[1110776400,3.024],[1110862800,3.0049999999999999],[1110949200,2.968],[1111035600,3.052],[1111122000,3.0710000000000002],[1111208400,2.8759999999999999],[1111294800,2.8759999999999999],[1111381200,2.8759999999999999],[1111467600,2.899],[1111554000,3.0110000000000001],[1111640400,5.7220000000000004],[1111726800,4.4960000000000004],[1111813200,4.4960000000000004],[1111899600,4.4960000000000004],[1111986000,4.4960000000000004],[1112072400,4.4379999999999997],[1112158800,4.2910000000000004],[1112245200,4.0449999999999999],[1112331600,3.7919999999999998],[1112418000,4.0789999999999997],[1112504400,4.0789999999999997],[1112587200,4.0789999999999997],[1112673600,3.871],[1112760000,4.0960000000000001],[1112846400,3.6850000000000001],[1112932800,3.6680000000000001],[1113019200,3.5899999999999999],[1113105600,3.5899999999999999],[1113192000,3.5899999999999999],[1113278400,3.512],[1113364800,3.706],[1113451200,3.5489999999999999],[1113537600,3.4340000000000002],[1113624000,3.2829999999999999],[1113710400,3.2829999999999999],[1113796800,3.2829999999999999],[1113883200,3.4300000000000002],[1113969600,3.4830000000000001],[1114056000,3.5019999999999998],[1114142400,3.2669999999999999],[1114228800,3.2000000000000002],[1114315200,3.2000000000000002],[1114401600,3.2000000000000002],[1114488000,3.2450000000000001],[1114574400,3.323],[1114660800,3.3580000000000001],[1114747200,3.4020000000000001],[1114833600,3.3170000000000002],[1114920000,3.3170000000000002],[1115006400,3.3170000000000002],[1115092800,3.1629999999999998],[1115179200,3.194],[1115265600,3.0760000000000001],[1115352000,3.2189999999999999],[1115438400,3.1880000000000002],[1115524800,3.1880000000000002],[1115611200,3.1880000000000002],[1115697600,3.2080000000000002],[1115784000,3.6400000000000001],[1115870400,3.7090000000000001],[1115956800,4.1769999999999996],[1116043200,3.847],[1116129600,3.847],[1116216000,3.847],[1116302400,3.802],[1116388800,3.9969999999999999],[1116475200,3.9500000000000002],[1116561600,3.734],[1116648000,3.7050000000000001],[1116734400,3.7050000000000001],[1116820800,3.7050000000000001],[1116907200,3.6509999999999998],[1116993600,3.6190000000000002],[1117080000,3.948],[1117166400,3.8879999999999999],[1117252800,3.8820000000000001],[1117339200,3.8820000000000001],[1117425600,3.8820000000000001],[1117512000,3.8820000000000001],[1117598400,3.738],[1117684800,3.7429999999999999],[1117771200,3.673],[1117857600,3.6269999999999998],[1117944000,3.6269999999999998],[1118030400,3.6269999999999998],[1118116800,3.6379999999999999],[1118203200,3.718],[1118289600,3.7759999999999998],[1118376000,3.7719999999999998],[1118462400,3.7770000000000001],[1118548800,3.7770000000000001],[1118635200,3.7770000000000001],[1118721600,3.6880000000000002],[1118808000,3.6509999999999998],[1118894400,3.617],[1118980800,3.4849999999999999],[1119067200,3.395],[1119153600,3.395],[1119240000,3.395],[1119326400,3.3980000000000001],[1119412800,3.323],[1119499200,3.4129999999999998],[1119585600,3.4159999999999999],[1119672000,3.3069999999999999],[1119758400,3.3069999999999999],[1119844800,3.3069999999999999],[1119931200,3.282],[1120017600,3.323],[1120104000,3.3799999999999999],[1120190400,3.3029999999999999],[1120276800,null],[1401768000,2.6459999999999999],[1401854400,null],[1403064000,2.9740000000000002],[1403150400,3.0249999999999999],[1403236800,2.8490000000000002],[1403323200,3.04],[1403409600,3.04],[1403496000,3.04],[1403582400,2.8559999999999999],[1403668800,2.4670000000000001],[1403755200,2.407],[1403841600,null]],"color":"","scatterMarkerSymbol":"none"},"BPHX":{"name":"BPHX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,2.097],[1341633600,2.1179999999999999],[1341720000,2.1179999999999999],[1341806400,2.1179999999999999],[1341892800,2.1280000000000001],[1341979200,2.2210000000000001],[1342065600,2.2130000000000001],[1342152000,2.3010000000000002],[1342238400,2.3610000000000002],[1342324800,2.3610000000000002],[1342411200,2.3610000000000002],[1342497600,2.2829999999999999],[1342584000,2.2949999999999999],[1342670400,2.2490000000000001],[1342756800,2.4620000000000002],[1342843200,2.4689999999999999],[1342929600,2.4689999999999999],[1343016000,2.4689999999999999],[1343102400,2.4009999999999998],[1343188800,2.4929999999999999],[1343275200,2.516],[1343361600,2.6019999999999999],[1343448000,2.6579999999999999],[1343534400,2.6579999999999999],[1343620800,2.6579999999999999],[1343707200,2.6459999999999999],[1343793600,2.593],[1343880000,2.5920000000000001],[1343966400,2.5299999999999998],[1344052800,2.6789999999999998],[1344139200,2.6789999999999998],[1344225600,2.6789999999999998],[1344312000,2.681],[1344398400,2.5409999999999999],[1344484800,2.6560000000000001],[1344571200,2.681],[1344657600,2.6920000000000002],[1344744000,2.6920000000000002],[1344830400,2.6920000000000002],[1344916800,2.6539999999999999],[1345003200,2.6280000000000001],[1345089600,2.556],[1345176000,2.5979999999999999],[1345262400,2.5339999999999998],[1345348800,2.5339999999999998],[1345435200,2.5339999999999998],[1345521600,2.464],[1345608000,2.4900000000000002],[1345694400,2.5],[1345780800,2.5230000000000001],[1345867200,2.601],[1345953600,2.601],[1346040000,2.601],[1346126400,2.621],[1346212800,2.581],[1346299200,2.5590000000000002],[1346385600,2.5329999999999999],[1346472000,2.448],[1346558400,2.448],[1346644800,2.448],[1346731200,2.448],[1346817600,2.3929999999999998],[1346904000,2.4380000000000002],[1346990400,2.4660000000000002],[1347076800,null],[1347336000,2.294],[1347422400,2.516],[1347508800,2.351],[1347595200,2.6629999999999998],[1347681600,2.6739999999999999],[1347768000,2.6739999999999999],[1347854400,2.6739999999999999],[1347940800,2.8980000000000001],[1348027200,2.9199999999999999],[1348113600,2.8700000000000001],[1348200000,2.8530000000000002],[1348286400,2.8860000000000001],[1348372800,2.8860000000000001],[1348459200,2.8860000000000001],[1348545600,2.8839999999999999],[1348632000,2.8879999999999999],[1348718400,2.8700000000000001],[1348804800,2.9089999999999998],[1348891200,2.875],[1348977600,2.875],[1349064000,2.875],[1349150400,2.839],[1349236800,2.7429999999999999],[1349323200,2.7090000000000001],[1349409600,2.6909999999999998],[1349496000,2.6989999999999998],[1349582400,2.6989999999999998],[1349668800,2.6989999999999998],[1349755200,2.673],[1349841600,2.6099999999999999],[1349928000,2.6829999999999998],[1350014400,2.7210000000000001],[1350100800,2.694],[1350187200,2.694],[1350273600,2.694],[1350360000,2.6629999999999998],[1350446400,2.609],[1350532800,2.6659999999999999],[1350619200,2.762],[1350705600,2.7759999999999998],[1350792000,2.7759999999999998],[1350878400,2.7759999999999998],[1350964800,2.8090000000000002],[1351051200,2.778],[1351137600,2.7370000000000001],[1351224000,2.819],[1351310400,2.778],[1351396800,2.778],[1351483200,2.778],[1351569600,2.778],[1351656000,2.778],[1351742400,2.7170000000000001],[1351828800,2.7290000000000001],[1351915200,2.7869999999999999],[1352001600,2.7869999999999999],[1352091600,2.7869999999999999],[1352178000,2.8460000000000001],[1352264400,2.8929999999999998],[1352350800,2.9489999999999998],[1352437200,2.9540000000000002],[1352523600,2.952],[1352610000,2.952],[1352696400,2.952],[1352782800,2.9969999999999999],[1352869200,2.9889999999999999],[1352955600,3.036],[1353042000,3.0019999999999998],[1353128400,2.992],[1353214800,2.992],[1353301200,2.992],[1353387600,3.028],[1353474000,2.9590000000000001],[1353560400,3.0070000000000001],[1353646800,3.0070000000000001],[1353733200,2.9420000000000002],[1353819600,2.9420000000000002],[1353906000,2.9420000000000002],[1353992400,2.8580000000000001],[1354078800,2.9660000000000002],[1354165200,2.9580000000000002],[1354251600,2.9209999999999998],[1354338000,2.9580000000000002],[1354424400,2.9580000000000002],[1354510800,2.9580000000000002],[1354597200,2.9390000000000001],[1354683600,3.0009999999999999],[1354770000,3.0840000000000001],[1354856400,3.0249999999999999],[1354942800,3.0710000000000002],[1355029200,3.0710000000000002],[1355115600,3.0710000000000002],[1355202000,3.0870000000000002],[1355288400,3.0899999999999999],[1355374800,3.0529999999999999],[1355461200,3.0840000000000001],[1355547600,3.0760000000000001],[1355634000,3.0760000000000001],[1355720400,3.0760000000000001],[1355806800,3.105],[1355893200,3.1680000000000001],[1355979600,3.2170000000000001],[1356066000,3.1629999999999998],[1356152400,3.1549999999999998],[1356238800,3.1549999999999998],[1356325200,3.1549999999999998],[1356411600,3.2330000000000001],[1356498000,3.2330000000000001],[1356584400,3.165],[1356670800,3.2650000000000001],[1356757200,3.0830000000000002],[1356843600,3.0830000000000002],[1356930000,3.0830000000000002],[1357016400,3.2599999999999998],[1357102800,3.2599999999999998],[1357189200,2.0640000000000001],[1357275600,2.0739999999999998],[1357362000,2.085],[1357448400,2.085],[1357534800,2.085],[1357621200,null],[1388725200,2.0590000000000002],[1388811600,2.0489999999999999],[1388898000,2.0489999999999999],[1388984400,2.0489999999999999],[1389070800,2.0579999999999998],[1389157200,null]],"color":"","scatterMarkerSymbol":"none"},"ZICA":{"name":"ZICA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.2000000000000002],[1215144000,2.4020000000000001],[1215230400,2.4020000000000001],[1215316800,2.4020000000000001],[1215403200,2.4020000000000001],[1215489600,2.2109999999999999],[1215576000,null],[1215662400,2.242],[1215748800,2.2469999999999999],[1215835200,2.2599999999999998],[1215921600,2.2599999999999998],[1216008000,2.2599999999999998],[1216094400,null],[1218772800,3.6459999999999999],[1218859200,3.6989999999999998],[1218945600,3.6989999999999998],[1219032000,3.6989999999999998],[1219118400,3.4900000000000002],[1219204800,3.3719999999999999],[1219291200,3.2719999999999998],[1219377600,3.6269999999999998],[1219464000,3.98],[1219550400,3.98],[1219636800,3.98],[1219723200,3.722],[1219809600,3.9900000000000002],[1219896000,3.976],[1219982400,3.923],[1220068800,3.948],[1220155200,3.948],[1220241600,3.948],[1220328000,3.948],[1220414400,3.9580000000000002],[1220500800,3.798],[1220587200,3.7130000000000001],[1220673600,4.0099999999999998],[1220760000,4.0099999999999998],[1220846400,4.0099999999999998],[1220932800,4.0540000000000003],[1221019200,4.0309999999999997],[1221105600,3.9940000000000002],[1221192000,3.9500000000000002],[1221278400,4.0650000000000004],[1221364800,4.0650000000000004],[1221451200,4.0650000000000004],[1221537600,4.2709999999999999],[1221624000,4.2039999999999997],[1221710400,4.3959999999999999],[1221796800,4.2060000000000004],[1221883200,3.9990000000000001],[1221969600,3.9990000000000001],[1222056000,3.9990000000000001],[1222142400,4.1710000000000003],[1222228800,3.9609999999999999],[1222315200,4.048],[1222401600,3.9729999999999999],[1222488000,4.101],[1222574400,4.101],[1222660800,4.101],[1222747200,4.5629999999999997],[1222833600,4.4260000000000002],[1222920000,4.5999999999999996],[1223006400,4.617],[1223092800,4.5140000000000002],[1223179200,4.5140000000000002],[1223265600,4.5140000000000002],[1223352000,3.6920000000000002],[1223438400,3.8130000000000002],[1223524800,3.4910000000000001],[1223611200,4.407],[1223697600,4.9950000000000001],[1223784000,4.9950000000000001],[1223870400,4.9950000000000001],[1223956800,5.2649999999999997],[1224043200,5.2649999999999997],[1224129600,5.468],[1224216000,5.3490000000000002],[1224302400,5.2759999999999998],[1224388800,5.2759999999999998],[1224475200,5.2759999999999998],[1224561600,5.4279999999999999],[1224648000,5.4470000000000001],[1224734400,5.7119999999999997],[1224820800,5.657],[1224907200,5.5529999999999999],[1224993600,5.5529999999999999],[1225080000,5.5529999999999999],[1225166400,5.1429999999999998],[1225252800,4.5039999999999996],[1225339200,4.4930000000000003],[1225425600,4.0540000000000003],[1225512000,4.5369999999999999],[1225598400,4.5369999999999999],[1225688400,4.5369999999999999],[1225774800,4.4320000000000004],[1225861200,4.5209999999999999],[1225947600,4.6760000000000002],[1226034000,4.7549999999999999],[1226120400,4.673],[1226206800,4.673],[1226293200,4.673],[1226379600,4.351],[1226466000,4.1980000000000004],[1226552400,3.9279999999999999],[1226638800,3.8170000000000002],[1226725200,3.7149999999999999],[1226811600,3.7149999999999999],[1226898000,3.7149999999999999],[1226984400,3.5659999999999998],[1227070800,4.0030000000000001],[1227157200,4.2880000000000003],[1227243600,3.6299999999999999],[1227330000,null],[1227762000,3.6440000000000001],[1227848400,3.6440000000000001],[1227934800,3.6970000000000001],[1228021200,3.6970000000000001],[1228107600,3.6970000000000001],[1228194000,3.9500000000000002],[1228280400,3.1989999999999998],[1228366800,3.3919999999999999],[1228453200,3.1899999999999999],[1228539600,3.3380000000000001],[1228626000,3.3380000000000001],[1228712400,3.3380000000000001],[1228798800,null],[1229058000,3.4049999999999998],[1229144400,3.085],[1229230800,3.085],[1229317200,3.085],[1229403600,3.2759999999999998],[1229490000,3.3220000000000001],[1229576400,3.2989999999999999],[1229662800,3.2490000000000001],[1229749200,3.3319999999999999],[1229835600,3.3319999999999999],[1229922000,3.3319999999999999],[1230008400,3.4790000000000001],[1230094800,3.5059999999999998],[1230181200,3.7509999999999999],[1230267600,3.7509999999999999],[1230354000,null],[1231390800,2.3820000000000001],[1231477200,null],[1234242000,2.6339999999999999],[1234328400,null],[1234501200,2.6720000000000002],[1234587600,null],[1235019600,2.806],[1235106000,2.8450000000000002],[1235192400,null],[1235797200,4.3600000000000003],[1235883600,4.3600000000000003],[1235970000,4.3600000000000003],[1236056400,4.665],[1236142800,4.6340000000000003],[1236229200,4.6849999999999996],[1236315600,4.8499999999999996],[1236402000,5.0010000000000003],[1236488400,5.0010000000000003],[1236571200,5.0010000000000003],[1236657600,5.1239999999999997],[1236744000,5.1580000000000004],[1236830400,5.1680000000000001],[1236916800,4.9199999999999999],[1237003200,4.6580000000000004],[1237089600,4.6580000000000004],[1237176000,4.6580000000000004],[1237262400,4.673],[1237348800,4.4960000000000004],[1237435200,4.5499999999999998],[1237521600,4.548],[1237608000,4.6909999999999998],[1237694400,4.6909999999999998],[1237780800,4.6909999999999998],[1237867200,4.5279999999999996],[1237953600,4.6319999999999997],[1238040000,4.5140000000000002],[1238126400,3.9969999999999999],[1238212800,4.4870000000000001],[1238299200,4.4870000000000001],[1238385600,4.4870000000000001],[1238472000,4.6200000000000001],[1238558400,4.3280000000000003],[1238644800,4.556],[1238731200,4.4550000000000001],[1238817600,4.5739999999999998],[1238904000,4.5739999999999998],[1238990400,4.5739999999999998],[1239076800,4.5700000000000003],[1239163200,4.5090000000000003],[1239249600,4.6299999999999999],[1239336000,null]],"color":"","scatterMarkerSymbol":"none"},"HMPR":{"name":"HMPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.198],[1309665600,2.198],[1309752000,2.198],[1309838400,2.198],[1309924800,2.2570000000000001],[1310011200,2.1309999999999998],[1310097600,2.1699999999999999],[1310184000,2.081],[1310270400,2.081],[1310356800,2.081],[1310443200,null],[1325912400,2.3570000000000002],[1325998800,2.3570000000000002],[1326085200,2.3570000000000002],[1326171600,2.101],[1326258000,null],[1341547200,2.4980000000000002],[1341633600,2.1880000000000002],[1341720000,2.1880000000000002],[1341806400,2.1880000000000002],[1341892800,null],[1341979200,2.2160000000000002],[1342065600,2.3450000000000002],[1342152000,2.4140000000000001],[1342238400,2.4929999999999999],[1342324800,2.4929999999999999],[1342411200,2.4929999999999999],[1342497600,2.548],[1342584000,2.488],[1342670400,2.585],[1342756800,2.6880000000000002],[1342843200,2.7290000000000001],[1342929600,2.7290000000000001],[1343016000,2.7290000000000001],[1343102400,2.7149999999999999],[1343188800,2.79],[1343275200,2.7970000000000002],[1343361600,2.9500000000000002],[1343448000,3.5720000000000001],[1343534400,3.5720000000000001],[1343620800,3.5720000000000001],[1343707200,3.3370000000000002],[1343793600,3.327],[1343880000,2.7610000000000001],[1343966400,2.9969999999999999],[1344052800,3.0859999999999999],[1344139200,3.0859999999999999],[1344225600,3.0859999999999999],[1344312000,3.1659999999999999],[1344398400,3.0430000000000001],[1344484800,2.9009999999999998],[1344571200,2.7909999999999999],[1344657600,2.899],[1344744000,2.899],[1344830400,2.899],[1344916800,2.9980000000000002],[1345003200,2.7909999999999999],[1345089600,2.9569999999999999],[1345176000,3.117],[1345262400,3.1030000000000002],[1345348800,3.1030000000000002],[1345435200,3.1030000000000002],[1345521600,3.2040000000000002],[1345608000,3.2280000000000002],[1345694400,3.3479999999999999],[1345780800,3.23],[1345867200,3.2120000000000002],[1345953600,3.2120000000000002],[1346040000,3.2120000000000002],[1346126400,3.2480000000000002],[1346212800,3.2040000000000002],[1346299200,3.1320000000000001],[1346385600,3.1230000000000002],[1346472000,3.1819999999999999],[1346558400,3.1819999999999999],[1346644800,3.1819999999999999],[1346731200,3.1819999999999999],[1346817600,3.1280000000000001],[1346904000,2.8639999999999999],[1346990400,2.9630000000000001],[1347076800,3.0289999999999999],[1347163200,3.0289999999999999],[1347249600,3.0289999999999999],[1347336000,3.012],[1347422400,3.0910000000000002],[1347508800,3.153],[1347595200,3.085],[1347681600,3.0630000000000002],[1347768000,3.0630000000000002],[1347854400,3.0630000000000002],[1347940800,2.9830000000000001],[1348027200,3.0289999999999999],[1348113600,2.782],[1348200000,2.7000000000000002],[1348286400,2.4159999999999999],[1348372800,2.4159999999999999],[1348459200,2.4159999999999999],[1348545600,2.415],[1348632000,2.7210000000000001],[1348718400,2.7959999999999998],[1348804800,2.4420000000000002],[1348891200,2.335],[1348977600,2.335],[1349064000,2.335],[1349150400,2.556],[1349236800,2.4849999999999999],[1349323200,2.403],[1349409600,null],[1357362000,2.0739999999999998],[1357448400,2.0739999999999998],[1357534800,2.0739999999999998],[1357621200,2.383],[1357707600,2.214],[1357794000,2.1899999999999999],[1357880400,null],[1373515200,2.302],[1373601600,2.3650000000000002],[1373688000,2.4670000000000001],[1373774400,2.4670000000000001],[1373860800,2.4670000000000001],[1373947200,2.5249999999999999],[1374033600,2.6059999999999999],[1374120000,2.5339999999999998],[1374206400,2.6120000000000001],[1374292800,2.6040000000000001],[1374379200,2.6040000000000001],[1374465600,2.6040000000000001],[1374552000,2.6190000000000002],[1374638400,2.6190000000000002],[1374724800,2.4390000000000001],[1374811200,2.5219999999999998],[1374897600,2.5009999999999999],[1374984000,2.5009999999999999],[1375070400,2.5009999999999999],[1375156800,2.5179999999999998],[1375243200,2.516],[1375329600,2.5419999999999998],[1375416000,2.5230000000000001],[1375502400,2.657],[1375588800,2.657],[1375675200,2.657],[1375761600,2.5659999999999998],[1375848000,2.569],[1375934400,2.5459999999999998],[1376020800,2.5030000000000001],[1376107200,2.5],[1376193600,2.5],[1376280000,2.5],[1376366400,2.403],[1376452800,2.3879999999999999],[1376539200,2.4049999999999998],[1376625600,null],[1376712000,2.3220000000000001],[1376798400,2.3220000000000001],[1376884800,2.3220000000000001],[1376971200,2.327],[1377057600,2.3570000000000002],[1377144000,2.3809999999999998],[1377230400,2.4239999999999999],[1377316800,2.3919999999999999],[1377403200,2.3919999999999999],[1377489600,2.3919999999999999],[1377576000,2.3740000000000001],[1377662400,2.4140000000000001],[1377748800,2.3540000000000001],[1377835200,2.3380000000000001],[1377921600,null],[1378267200,2.355],[1378353600,2.4430000000000001],[1378440000,2.4489999999999998],[1378526400,2.6150000000000002],[1378612800,2.6150000000000002],[1378699200,2.6150000000000002],[1378785600,2.6459999999999999],[1378872000,2.5960000000000001],[1378958400,2.5649999999999999],[1379044800,2.4729999999999999],[1379131200,2.5030000000000001],[1379217600,2.5030000000000001],[1379304000,2.5030000000000001],[1379390400,2.5499999999999998],[1379476800,2.544],[1379563200,2.5259999999999998],[1379649600,2.5339999999999998],[1379736000,null],[1379995200,2.3719999999999999],[1380081600,2.3380000000000001],[1380168000,2.2589999999999999],[1380254400,2.2839999999999998],[1380340800,null],[1389070800,2.081],[1389157200,2.1640000000000001],[1389243600,2.125],[1389330000,null]],"color":"","scatterMarkerSymbol":"none"},"CVRR":{"name":"CVRR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.0590000000000002],[1435982400,2.0590000000000002],[1436068800,2.0590000000000002],[1436155200,2.0590000000000002],[1436241600,2.0510000000000002],[1436328000,2.073],[1436414400,2.0739999999999998],[1436500800,null],[1436587200,2.1459999999999999],[1436673600,2.1459999999999999],[1436760000,2.1459999999999999],[1436846400,2.1659999999999999],[1436932800,2.1829999999999998],[1437019200,2.1600000000000001],[1437105600,2.2410000000000001],[1437192000,2.2599999999999998],[1437278400,2.2599999999999998],[1437364800,2.2599999999999998],[1437451200,2.2410000000000001],[1437537600,2.2469999999999999],[1437624000,2.242],[1437710400,2.2450000000000001],[1437796800,2.3069999999999999],[1437883200,2.3069999999999999],[1437969600,2.3069999999999999],[1438056000,2.2890000000000001],[1438142400,2.2829999999999999],[1438228800,2.2599999999999998],[1438315200,2.3759999999999999],[1438401600,2.423],[1438488000,2.423],[1438574400,2.423],[1438660800,2.427],[1438747200,2.4279999999999999],[1438833600,2.431],[1438920000,2.4900000000000002],[1439006400,2.4660000000000002],[1439092800,2.4660000000000002],[1439179200,2.4660000000000002],[1439265600,2.4940000000000002],[1439352000,2.5379999999999998],[1439438400,2.637],[1439524800,2.597],[1439611200,2.5960000000000001],[1439697600,2.5960000000000001],[1439784000,2.5960000000000001],[1439870400,2.5910000000000002],[1439956800,2.6400000000000001],[1440043200,2.5920000000000001],[1440129600,2.6150000000000002],[1440216000,2.5219999999999998],[1440302400,2.5219999999999998],[1440388800,2.5219999999999998],[1440475200,2.4950000000000001],[1440561600,2.504],[1440648000,2.4809999999999999],[1440734400,2.5070000000000001],[1440820800,2.5680000000000001],[1440907200,2.5680000000000001],[1440993600,2.5680000000000001],[1441080000,2.5270000000000001],[1441166400,2.508],[1441252800,2.5099999999999998],[1441339200,2.496],[1441425600,2.5019999999999998],[1441512000,2.5019999999999998],[1441598400,2.5019999999999998],[1441684800,2.5019999999999998],[1441771200,2.5179999999999998],[1441857600,2.5219999999999998],[1441944000,2.5350000000000001],[1442030400,2.5960000000000001],[1442116800,2.5960000000000001],[1442203200,2.5960000000000001],[1442289600,2.5750000000000002],[1442376000,2.5609999999999999],[1442462400,2.5339999999999998],[1442548800,2.5270000000000001],[1442635200,2.5590000000000002],[1442721600,2.5590000000000002],[1442808000,2.5590000000000002],[1442894400,2.5760000000000001],[1442980800,2.6720000000000002],[1443067200,2.6749999999999998],[1443153600,2.7240000000000002],[1443240000,2.73],[1443326400,2.73],[1443412800,2.73],[1443499200,2.7149999999999999],[1443585600,2.7029999999999998],[1443672000,2.794],[1443758400,2.8769999999999998],[1443844800,2.8250000000000002],[1443931200,2.8250000000000002],[1444017600,2.8250000000000002],[1444104000,2.7690000000000001],[1444190400,2.7400000000000002],[1444276800,2.722],[1444363200,2.7149999999999999],[1444449600,2.734],[1444536000,2.734],[1444622400,2.734],[1444708800,2.8159999999999998],[1444795200,2.819],[1444881600,2.8700000000000001],[1444968000,2.8300000000000001],[1445054400,2.8969999999999998],[1445140800,2.8969999999999998],[1445227200,2.8969999999999998],[1445313600,2.9079999999999999],[1445400000,2.8530000000000002],[1445486400,2.9079999999999999],[1445572800,2.8820000000000001],[1445659200,2.8719999999999999],[1445745600,2.8719999999999999],[1445832000,2.8719999999999999],[1445918400,2.891],[1446004800,2.8820000000000001],[1446091200,2.8650000000000002],[1446177600,2.9470000000000001],[1446264000,2.9980000000000002],[1446350400,2.9980000000000002],[1446440400,2.9980000000000002],[1446526800,2.9889999999999999],[1446613200,2.972],[1446699600,3.008],[1446786000,2.9769999999999999],[1446872400,2.968],[1446958800,2.968],[1447045200,2.968],[1447131600,2.9860000000000002],[1447218000,2.96],[1447304400,2.8879999999999999],[1447390800,2.782],[1447477200,2.8450000000000002],[1447563600,2.8450000000000002],[1447650000,2.8450000000000002],[1447736400,2.875],[1447822800,2.9319999999999999],[1447909200,2.9500000000000002],[1447995600,2.9849999999999999],[1448082000,2.9729999999999999],[1448168400,2.9729999999999999],[1448254800,2.9729999999999999],[1448341200,2.9969999999999999],[1448427600,2.9769999999999999],[1448514000,2.9700000000000002],[1448600400,2.9700000000000002],[1448686800,2.9430000000000001],[1448773200,2.9430000000000001],[1448859600,2.9430000000000001],[1448946000,2.988],[1449032400,3.0299999999999998],[1449118800,3.0960000000000001],[1449205200,3.0110000000000001],[1449291600,3.0179999999999998],[1449378000,3.0179999999999998],[1449464400,3.0179999999999998],[1449550800,2.984],[1449637200,2.9209999999999998],[1449723600,3.0430000000000001],[1449810000,3.0579999999999998],[1449896400,2.9590000000000001],[1449982800,2.9590000000000001],[1450069200,2.9590000000000001],[1450155600,2.972],[1450242000,2.98],[1450328400,2.8860000000000001],[1450414800,2.875],[1450501200,2.855],[1450587600,2.855],[1450674000,2.855],[1450760400,2.8460000000000001],[1450846800,2.8109999999999999],[1450933200,2.855],[1451019600,2.8700000000000001],[1451106000,2.8700000000000001],[1451192400,2.8700000000000001],[1451278800,2.8700000000000001],[1451365200,2.8010000000000002],[1451451600,2.758],[1451538000,2.722],[1451624400,2.7719999999999998],[1451710800,2.7719999999999998],[1451797200,2.7719999999999998],[1451883600,2.7719999999999998],[1451970000,null],[1452229200,2.1560000000000001],[1452315600,2.1859999999999999],[1452402000,2.1859999999999999],[1452488400,2.1859999999999999],[1452574800,2.226],[1452661200,2.2440000000000002],[1452747600,null]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090036800,2.2010000000000001],[1090123200,2.2010000000000001],[1090209600,2.2010000000000001],[1090296000,2.238],[1090382400,2.2280000000000002],[1090468800,2.218],[1090555200,2.226],[1090641600,null],[1090987200,2.2919999999999998],[1091073600,2.2999999999999998],[1091160000,2.3359999999999999],[1091246400,2.335],[1091332800,2.335],[1091419200,2.335],[1091505600,2.278],[1091592000,2.3210000000000002],[1091678400,null],[1095307200,2.3519999999999999],[1095393600,2.359],[1095480000,2.3650000000000002],[1095566400,2.3650000000000002],[1095652800,2.3650000000000002],[1095739200,2.3769999999999998],[1095825600,2.4049999999999998],[1095912000,2.4300000000000002],[1095998400,2.4359999999999999],[1096084800,2.4940000000000002],[1096171200,2.4940000000000002],[1096257600,2.4940000000000002],[1096344000,2.4359999999999999],[1096430400,2.4769999999999999],[1096516800,2.427],[1096603200,2.4089999999999998],[1096689600,2.4369999999999998],[1096776000,2.4369999999999998],[1096862400,2.4369999999999998],[1096948800,2.3999999999999999],[1097035200,2.4140000000000001],[1097121600,2.4780000000000002],[1097208000,2.468],[1097294400,2.5030000000000001],[1097380800,2.5030000000000001],[1097467200,2.5030000000000001],[1097553600,2.4580000000000002],[1097640000,null],[1098331200,2.4580000000000002],[1098417600,2.4950000000000001],[1098504000,2.484],[1098590400,2.484],[1098676800,2.484],[1098763200,2.4489999999999998],[1098849600,2.4950000000000001],[1098936000,null],[1107493200,2.2400000000000002],[1107579600,null],[1108184400,2.331],[1108270800,2.331],[1108357200,2.331],[1108443600,2.3199999999999998],[1108530000,2.3330000000000002],[1108616400,2.3900000000000001],[1108702800,2.4020000000000001],[1108789200,2.5539999999999998],[1108875600,2.5539999999999998],[1108962000,2.5539999999999998],[1109048400,2.5539999999999998],[1109134800,2.5609999999999999],[1109221200,2.621],[1109307600,2.6789999999999998],[1109394000,2.6850000000000001],[1109480400,2.6850000000000001],[1109566800,2.6850000000000001],[1109653200,2.6589999999999998],[1109739600,2.5680000000000001],[1109826000,2.5630000000000002],[1109912400,2.702],[1109998800,2.762],[1110085200,2.762],[1110171600,2.762],[1110258000,2.758],[1110344400,2.7000000000000002],[1110430800,2.6720000000000002],[1110517200,2.6200000000000001],[1110603600,2.6709999999999998],[1110690000,2.6709999999999998],[1110776400,2.6709999999999998],[1110862800,2.6930000000000001],[1110949200,2.6989999999999998],[1111035600,2.714],[1111122000,2.6930000000000001],[1111208400,2.738],[1111294800,2.738],[1111381200,2.738],[1111467600,2.7759999999999998],[1111554000,2.8050000000000002],[1111640400,2.641],[1111726800,2.7090000000000001],[1111813200,2.7090000000000001],[1111899600,2.7090000000000001],[1111986000,2.7090000000000001],[1112072400,2.71],[1112158800,2.6379999999999999],[1112245200,2.6539999999999999],[1112331600,2.7069999999999999],[1112418000,2.806],[1112504400,2.806],[1112587200,2.806],[1112673600,2.831],[1112760000,2.782],[1112846400,2.859],[1112932800,2.8330000000000002],[1113019200,2.7570000000000001],[1113105600,2.7570000000000001],[1113192000,2.7570000000000001],[1113278400,2.7949999999999999],[1113364800,2.694],[1113451200,2.6389999999999998],[1113537600,2.6909999999999998],[1113624000,2.605],[1113710400,2.605],[1113796800,2.605],[1113883200,2.6720000000000002],[1113969600,2.73],[1114056000,2.7330000000000001],[1114142400,2.794],[1114228800,2.851],[1114315200,2.851],[1114401600,2.851],[1114488000,2.9169999999999998],[1114574400,2.8620000000000001],[1114660800,2.7509999999999999],[1114747200,2.681],[1114833600,2.706],[1114920000,2.706],[1115006400,2.706],[1115092800,2.8079999999999998],[1115179200,2.7799999999999998],[1115265600,2.8239999999999998],[1115352000,2.8300000000000001],[1115438400,2.8559999999999999],[1115524800,2.8559999999999999],[1115611200,2.8559999999999999],[1115697600,2.9079999999999999],[1115784000,2.9039999999999999],[1115870400,2.919],[1115956800,2.7120000000000002],[1116043200,2.657],[1116129600,2.657],[1116216000,2.657],[1116302400,2.5950000000000002],[1116388800,2.6589999999999998],[1116475200,2.573],[1116561600,2.6160000000000001],[1116648000,2.5920000000000001],[1116734400,2.5920000000000001],[1116820800,2.5920000000000001],[1116907200,2.6240000000000001],[1116993600,2.6360000000000001],[1117080000,2.714],[1117166400,2.6899999999999999],[1117252800,2.7570000000000001],[1117339200,2.7570000000000001],[1117425600,2.7570000000000001],[1117512000,2.7570000000000001],[1117598400,2.8119999999999998],[1117684800,2.8279999999999998],[1117771200,2.8340000000000001],[1117857600,2.9049999999999998],[1117944000,2.9049999999999998],[1118030400,2.9049999999999998],[1118116800,2.8900000000000001],[1118203200,2.8809999999999998],[1118289600,2.976],[1118376000,3.044],[1118462400,3.0179999999999998],[1118548800,3.0179999999999998],[1118635200,3.0179999999999998],[1118721600,3.0169999999999999],[1118808000,2.9620000000000002],[1118894400,3.0289999999999999],[1118980800,3.0099999999999998],[1119067200,3.0059999999999998],[1119153600,3.0059999999999998],[1119240000,3.0059999999999998],[1119326400,2.98],[1119412800,2.8980000000000001],[1119499200,2.907],[1119585600,2.944],[1119672000,2.903],[1119758400,2.903],[1119844800,2.903],[1119931200,2.9409999999999998],[1120017600,2.8639999999999999],[1120104000,2.8929999999999998],[1120190400,2.895],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"WRAP":{"name":"WRAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1668834000,3.0760000000000001],[1668920400,3.0760000000000001],[1669006800,3.0760000000000001],[1669093200,null],[1669266000,2.871],[1669352400,2.871],[1669438800,null],[1670389200,2.9009999999999998],[1670475600,null],[1670562000,2.9140000000000001],[1670648400,3.246],[1670734800,3.246],[1670821200,3.246],[1670907600,2.8889999999999998],[1670994000,null],[1671166800,2.883],[1671253200,null],[1673586000,2.3650000000000002],[1673672400,null],[1674104400,2.6030000000000002],[1674190800,2.5550000000000002],[1674277200,2.4239999999999999],[1674363600,2.4239999999999999],[1674450000,2.4239999999999999],[1674536400,null],[1675227600,2.5449999999999999],[1675314000,null],[1689739200,2.3900000000000001],[1689825600,null],[1690344000,2.399],[1690430400,2.3610000000000002],[1690516800,2.3530000000000002],[1690603200,null],[1690862400,2.5030000000000001],[1690948800,2.4670000000000001],[1691035200,2.4359999999999999],[1691121600,2.4279999999999999],[1691208000,2.5830000000000002],[1691294400,2.5830000000000002],[1691380800,2.5830000000000002],[1691467200,2.4089999999999998],[1691553600,null],[1691640000,2.3839999999999999],[1691726400,2.4940000000000002],[1691812800,2.4119999999999999],[1691899200,2.4119999999999999],[1691985600,2.4119999999999999],[1692072000,null],[1692331200,2.3849999999999998],[1692417600,2.5419999999999998],[1692504000,2.5419999999999998],[1692590400,2.5419999999999998],[1692676800,2.5720000000000001],[1692763200,2.508],[1692849600,2.5030000000000001],[1692936000,2.4649999999999999],[1693022400,2.5059999999999998],[1693108800,2.5059999999999998],[1693195200,2.5059999999999998],[1693281600,2.548],[1693368000,null],[1693454400,2.4590000000000001],[1693540800,2.5110000000000001],[1693627200,2.7240000000000002],[1693713600,2.7240000000000002],[1693800000,2.7240000000000002],[1693886400,2.7240000000000002],[1693972800,2.6099999999999999],[1694059200,2.5830000000000002],[1694145600,2.6240000000000001],[1694232000,2.573],[1694318400,2.573],[1694404800,2.573],[1694491200,2.5600000000000001],[1694577600,2.5779999999999998],[1694664000,2.5289999999999999],[1694750400,2.528],[1694836800,2.6539999999999999],[1694923200,2.6539999999999999],[1695009600,2.6539999999999999],[1695096000,2.5049999999999999],[1695182400,null],[1698465600,2.9710000000000001],[1698552000,2.9710000000000001],[1698638400,2.9710000000000001],[1698724800,3.6869999999999998],[1698811200,4.2160000000000002],[1698897600,4.2320000000000002],[1698984000,3.718],[1699070400,4.7720000000000002],[1699156800,4.7720000000000002],[1699246800,4.7720000000000002],[1699333200,4.069],[1699419600,4.4720000000000004],[1699506000,4.2960000000000003],[1699592400,4.4550000000000001],[1699678800,4.7270000000000003],[1699765200,4.7270000000000003],[1699851600,4.7270000000000003],[1699938000,4.8179999999999996],[1700024400,4.4669999999999996],[1700110800,4.4320000000000004],[1700197200,4.508],[1700283600,4.7060000000000004],[1700370000,4.7060000000000004],[1700456400,4.7060000000000004],[1700542800,4.0540000000000003],[1700629200,4.2560000000000002],[1700715600,4],[1700802000,4],[1700888400,4.2930000000000001],[1700974800,4.2930000000000001],[1701061200,4.2930000000000001],[1701147600,4.2210000000000001],[1701234000,4.1420000000000003],[1701320400,4.1669999999999998],[1701406800,4.3460000000000001],[1701493200,4.5350000000000001],[1701579600,4.5350000000000001],[1701666000,4.5350000000000001],[1701752400,4.3159999999999998],[1701838800,4.2919999999999998],[1701925200,4.5960000000000001],[1702011600,4.306],[1702098000,4.3579999999999997],[1702184400,4.3579999999999997],[1702270800,4.3579999999999997],[1702357200,4.0170000000000003],[1702443600,3.4460000000000002],[1702530000,3.5760000000000001],[1702616400,3.6960000000000002],[1702702800,3.7370000000000001],[1702789200,3.7370000000000001],[1702875600,3.7370000000000001],[1702962000,3.7050000000000001],[1703048400,3.427],[1703134800,3.4609999999999999],[1703221200,3.4620000000000002],[1703307600,3.5600000000000001],[1703394000,3.5600000000000001],[1703480400,3.5600000000000001],[1703566800,3.5600000000000001],[1703653200,3.6389999999999998],[1703739600,4.0439999999999996],[1703826000,4.1289999999999996],[1703912400,4.46],[1703998800,4.46],[1704085200,4.46],[1704171600,4.46],[1704258000,null],[1704949200,2.1320000000000001],[1705035600,null],[1705554000,2.1880000000000002],[1705640400,2.306],[1705726800,null],[1705986000,2.3769999999999998],[1706072400,2.528],[1706158800,2.3570000000000002],[1706245200,2.536],[1706331600,2.512],[1706418000,2.512],[1706504400,2.512],[1706590800,2.5190000000000001],[1706677200,2.4300000000000002],[1706763600,2.5470000000000002],[1706850000,2.5910000000000002],[1706936400,2.726],[1707022800,2.726],[1707109200,2.726],[1707195600,2.6899999999999999],[1707282000,2.6299999999999999],[1707368400,2.6949999999999998],[1707454800,2.9009999999999998],[1707541200,3.0539999999999998],[1707627600,3.0539999999999998],[1707714000,3.0539999999999998],[1707800400,2.9220000000000002],[1707886800,2.972],[1707973200,2.7269999999999999],[1708059600,2.7480000000000002],[1708146000,2.6549999999999998],[1708232400,2.6549999999999998],[1708318800,2.6549999999999998],[1708405200,2.6549999999999998],[1708491600,2.633],[1708578000,2.6110000000000002],[1708664400,2.5169999999999999],[1708750800,2.5649999999999999],[1708837200,2.5649999999999999],[1708923600,2.5649999999999999],[1709010000,2.5830000000000002],[1709096400,2.4550000000000001],[1709182800,null],[1742011200,2.2250000000000001],[1742097600,2.2250000000000001],[1742184000,2.2250000000000001],[1742270400,null]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.0680000000000001],[1688529600,2.0680000000000001],[1688616000,null],[1688702400,2.2559999999999998],[1688788800,2.2349999999999999],[1688875200,2.2349999999999999],[1688961600,2.2349999999999999],[1689048000,2.2400000000000002],[1689134400,2.1989999999999998],[1689220800,null],[1689652800,2.2519999999999998],[1689739200,null],[1689825600,2.306],[1689912000,2.298],[1689998400,null],[1690344000,2.4260000000000002],[1690430400,2.5019999999999998],[1690516800,2.4740000000000002],[1690603200,2.5070000000000001],[1690689600,2.5070000000000001],[1690776000,2.5070000000000001],[1690862400,2.5289999999999999],[1690948800,2.5489999999999999],[1691035200,2.6179999999999999],[1691121600,2.5870000000000002],[1691208000,2.5760000000000001],[1691294400,2.5760000000000001],[1691380800,2.5760000000000001],[1691467200,2.5579999999999998],[1691553600,2.5030000000000001],[1691640000,null],[1692244800,2.4199999999999999],[1692331200,2.5910000000000002],[1692417600,2.528],[1692504000,2.528],[1692590400,2.528],[1692676800,2.5510000000000002],[1692763200,2.4969999999999999],[1692849600,null],[1693022400,2.4369999999999998],[1693108800,2.4369999999999998],[1693195200,2.4369999999999998],[1693281600,null],[1693368000,2.4430000000000001],[1693454400,null],[1693627200,2.496],[1693713600,2.496],[1693800000,2.496],[1693886400,2.496],[1693972800,null],[1694750400,2.452],[1694836800,null],[1695182400,2.605],[1695268800,2.6539999999999999],[1695355200,2.661],[1695441600,null],[1695873600,2.5299999999999998],[1695960000,2.601],[1696046400,2.6669999999999998],[1696132800,2.6669999999999998],[1696219200,2.6669999999999998],[1696305600,2.649],[1696392000,null],[1696910400,2.5859999999999999],[1696996800,2.722],[1697083200,2.6070000000000002],[1697169600,null],[1697515200,2.6539999999999999],[1697601600,2.8180000000000001],[1697688000,2.9020000000000001],[1697774400,2.9660000000000002],[1697860800,3.0219999999999998],[1697947200,3.0219999999999998],[1698033600,3.0219999999999998],[1698120000,2.9710000000000001],[1698206400,2.911],[1698292800,2.9449999999999998],[1698379200,3.0539999999999998],[1698465600,2.8679999999999999],[1698552000,2.8679999999999999],[1698638400,2.8679999999999999],[1698724800,2.9500000000000002],[1698811200,2.8460000000000001],[1698897600,2.802],[1698984000,2.6859999999999999],[1699070400,2.7610000000000001],[1699156800,2.7610000000000001],[1699246800,2.7610000000000001],[1699333200,2.633],[1699419600,2.573],[1699506000,null],[1700024400,2.6429999999999998],[1700110800,2.7919999999999998],[1700197200,null],[1720584000,2.2480000000000002],[1720670400,2.1280000000000001],[1720756800,2.3410000000000002],[1720843200,2.2320000000000002],[1720929600,2.2320000000000002],[1721016000,2.2320000000000002],[1721102400,null],[1726113600,2.2909999999999999],[1726200000,2.8199999999999998],[1726286400,3.5179999999999998],[1726372800,3.5179999999999998],[1726459200,3.5179999999999998],[1726545600,2.9710000000000001],[1726632000,4.1630000000000003],[1726718400,3.6320000000000001],[1726804800,4.0289999999999999],[1726891200,3.6110000000000002],[1726977600,3.6110000000000002],[1727064000,3.6110000000000002],[1727150400,4.1950000000000003],[1727236800,4.1319999999999997],[1727323200,3.9910000000000001],[1727409600,3.879],[1727496000,3.9830000000000001],[1727582400,3.9830000000000001],[1727668800,3.9830000000000001],[1727755200,3.605],[1727841600,3.3149999999999999],[1727928000,3.5139999999999998],[1728014400,3.3700000000000001],[1728100800,3.5139999999999998],[1728187200,3.5139999999999998],[1728273600,3.5139999999999998],[1728360000,3.194],[1728446400,3.0840000000000001],[1728532800,3.0339999999999998],[1728619200,3.056],[1728705600,3.2189999999999999],[1728792000,3.2189999999999999],[1728878400,3.2189999999999999],[1728964800,3.2919999999999998],[1729051200,3.2869999999999999],[1729137600,2.5449999999999999],[1729224000,2.5449999999999999],[1729310400,2.7269999999999999],[1729396800,2.7269999999999999],[1729483200,2.7269999999999999],[1729569600,2.5950000000000002],[1729656000,2.5720000000000001],[1729742400,2.6000000000000001],[1729828800,2.6110000000000002],[1729915200,2.669],[1730001600,2.669],[1730088000,2.669],[1730174400,2.927],[1730260800,3.0089999999999999],[1730347200,3.2869999999999999],[1730433600,3.2200000000000002],[1730520000,3.2589999999999999],[1730606400,3.2589999999999999],[1730696400,3.2589999999999999],[1730782800,3.3719999999999999],[1730869200,3.1429999999999998],[1730955600,3.0369999999999999],[1731042000,3.1389999999999998],[1731128400,3.3900000000000001],[1731214800,3.3900000000000001],[1731301200,3.3900000000000001],[1731387600,3.5270000000000001],[1731474000,3.2469999999999999],[1731560400,3.1520000000000001],[1731646800,3.117],[1731733200,3.1789999999999998],[1731819600,3.1789999999999998],[1731906000,3.1789999999999998],[1731992400,3.4049999999999998],[1732078800,3.4580000000000002],[1732165200,3.3180000000000001],[1732251600,3.5659999999999998],[1732338000,3.4430000000000001],[1732424400,3.4430000000000001],[1732510800,3.4430000000000001],[1732597200,3.4060000000000001],[1732683600,3.3290000000000002],[1732770000,3.4660000000000002],[1732856400,3.4660000000000002],[1732942800,3.419],[1733029200,3.419],[1733115600,3.419],[1733202000,3.4540000000000002],[1733288400,null],[1733979600,3.1840000000000002],[1734066000,null],[1751515200,2.1349999999999998],[1751601600,null],[1751947200,2.2570000000000001],[1752033600,null],[1752724800,2.3180000000000001],[1752811200,null],[1753243200,3.0299999999999998],[1753329600,2.6070000000000002],[1753416000,2.4969999999999999],[1753502400,2.3809999999999998],[1753588800,2.3809999999999998],[1753675200,2.3809999999999998],[1753761600,2.3410000000000002],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"BMTX":{"name":"BMTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715918400,2.6120000000000001],[1716004800,2.5920000000000001],[1716091200,2.5920000000000001],[1716177600,2.5920000000000001],[1716264000,2.6819999999999999],[1716350400,2.823],[1716436800,2.8460000000000001],[1716523200,2.8540000000000001],[1716609600,2.8450000000000002],[1716696000,2.8450000000000002],[1716782400,2.8450000000000002],[1716868800,2.8450000000000002],[1716955200,3.3079999999999998],[1717041600,3.4470000000000001],[1717128000,3.1150000000000002],[1717214400,3.242],[1717300800,3.242],[1717387200,3.242],[1717473600,3.3650000000000002],[1717560000,3.141],[1717646400,3.335],[1717732800,3.3250000000000002],[1717819200,3.3290000000000002],[1717905600,3.3290000000000002],[1717992000,3.3290000000000002],[1718078400,3.306],[1718164800,3.391],[1718251200,3.2309999999999999],[1718337600,3.234],[1718424000,3.0099999999999998],[1718510400,3.0099999999999998],[1718596800,3.0099999999999998],[1718683200,2.6539999999999999],[1718769600,null],[1720843200,2.3929999999999998],[1720929600,2.3929999999999998],[1721016000,2.3929999999999998],[1721102400,null],[1721275200,2.3940000000000001],[1721361600,2.3879999999999999],[1721448000,2.5550000000000002],[1721534400,2.5550000000000002],[1721620800,2.5550000000000002],[1721707200,2.5459999999999998],[1721793600,2.4180000000000001],[1721880000,2.4870000000000001],[1721966400,2.3439999999999999],[1722052800,null],[1722312000,2.3039999999999998],[1722398400,2.2669999999999999],[1722484800,null],[1722571200,2.3730000000000002],[1722657600,2.278],[1722744000,2.278],[1722830400,2.278],[1722916800,null],[1723089600,2.3849999999999998],[1723176000,2.3410000000000002],[1723262400,2.347],[1723348800,2.347],[1723435200,2.347],[1723521600,2.359],[1723608000,2.3109999999999999],[1723694400,2.3380000000000001],[1723780800,2.4140000000000001],[1723867200,null],[1724212800,2.3479999999999999],[1724299200,2.944],[1724385600,2.6659999999999999],[1724472000,2.371],[1724558400,2.371],[1724644800,2.371],[1724731200,2.7770000000000001],[1724817600,2.48],[1724904000,2.4540000000000002],[1724990400,2.6880000000000002],[1725076800,2.5720000000000001],[1725163200,2.5720000000000001],[1725249600,2.5720000000000001],[1725336000,2.5720000000000001],[1725422400,2.516],[1725508800,2.4580000000000002],[1725595200,2.4809999999999999],[1725681600,2.464],[1725768000,2.464],[1725854400,2.464],[1725940800,2.637],[1726027200,2.6800000000000002],[1726113600,2.7029999999999998],[1726200000,2.6520000000000001],[1726286400,2.6429999999999998],[1726372800,2.6429999999999998],[1726459200,2.6429999999999998],[1726545600,2.738],[1726632000,2.6259999999999999],[1726718400,2.7240000000000002],[1726804800,2.698],[1726891200,2.7770000000000001],[1726977600,2.7770000000000001],[1727064000,2.7770000000000001],[1727150400,2.7999999999999998],[1727236800,2.6789999999999998],[1727323200,2.7450000000000001],[1727409600,2.722],[1727496000,2.7709999999999999],[1727582400,2.7709999999999999],[1727668800,2.7709999999999999],[1727755200,2.7330000000000001],[1727841600,2.7189999999999999],[1727928000,2.6949999999999998],[1728014400,2.581],[1728100800,2.6349999999999998],[1728187200,2.6349999999999998],[1728273600,2.6349999999999998],[1728360000,2.6139999999999999],[1728446400,2.6549999999999998],[1728532800,2.6589999999999998],[1728619200,2.7389999999999999],[1728705600,2.6320000000000001],[1728792000,2.6320000000000001],[1728878400,2.6320000000000001],[1728964800,2.6030000000000002],[1729051200,2.6989999999999998],[1729137600,2.7250000000000001],[1729224000,2.734],[1729310400,2.6739999999999999],[1729396800,2.6739999999999999],[1729483200,2.6739999999999999],[1729569600,2.6219999999999999],[1729656000,2.7280000000000002],[1729742400,2.6200000000000001],[1729828800,2.6030000000000002],[1729915200,3.79],[1730001600,3.79],[1730088000,3.79],[1730174400,3.7250000000000001],[1730260800,3.7280000000000002],[1730347200,3.7269999999999999],[1730433600,3.7869999999999999],[1730520000,3.7970000000000002],[1730606400,3.7970000000000002],[1730696400,3.7970000000000002],[1730782800,3.7730000000000001],[1730869200,3.7469999999999999],[1730955600,3.722],[1731042000,3.7010000000000001],[1731128400,3.7050000000000001],[1731214800,3.7050000000000001],[1731301200,3.7050000000000001],[1731387600,3.6349999999999998],[1731474000,3.6379999999999999],[1731560400,3.6469999999999998],[1731646800,3.6299999999999999],[1731733200,3.7280000000000002],[1731819600,3.7280000000000002],[1731906000,3.7280000000000002],[1731992400,3.7109999999999999],[1732078800,3.7109999999999999],[1732165200,3.6970000000000001],[1732251600,3.601],[1732338000,3.5209999999999999],[1732424400,3.5209999999999999],[1732510800,3.5209999999999999],[1732597200,3.4990000000000001],[1732683600,3.5649999999999999],[1732770000,3.5329999999999999],[1732856400,3.5329999999999999],[1732942800,3.54],[1733029200,3.54],[1733115600,3.54],[1733202000,3.484],[1733288400,3.5619999999999998],[1733374800,3.5720000000000001],[1733461200,3.577],[1733547600,3.536],[1733634000,3.536],[1733720400,3.536],[1733806800,3.5739999999999998],[1733893200,3.5920000000000001],[1733979600,3.6280000000000001],[1734066000,3.6459999999999999],[1734152400,3.7210000000000001],[1734238800,3.7210000000000001],[1734325200,3.7210000000000001],[1734411600,3.681],[1734498000,3.7120000000000002],[1734584400,3.7999999999999998],[1734670800,3.8210000000000002],[1734757200,3.8359999999999999],[1734843600,3.8359999999999999],[1734930000,3.8359999999999999],[1735016400,3.871],[1735102800,3.8290000000000002],[1735189200,3.8290000000000002],[1735275600,3.8239999999999998],[1735362000,3.802],[1735448400,3.802],[1735534800,3.802],[1735621200,3.8759999999999999],[1735707600,3.883],[1735794000,3.883],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SPF":{"name":"SPF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325912400,2.0990000000000002],[1325998800,2.0990000000000002],[1326085200,2.0990000000000002],[1326171600,2.2709999999999999],[1326258000,2.4100000000000001],[1326344400,2.456],[1326430800,2.4820000000000002],[1326517200,2.4900000000000002],[1326603600,2.4900000000000002],[1326690000,2.4900000000000002],[1326776400,2.4900000000000002],[1326862800,2.4329999999999998],[1326949200,2.5089999999999999],[1327035600,2.4980000000000002],[1327122000,2.423],[1327208400,2.423],[1327294800,2.423],[1327381200,2.294],[1327467600,2.3410000000000002],[1327554000,2.367],[1327640400,2.3090000000000002],[1327726800,2.3090000000000002],[1327813200,2.3090000000000002],[1327899600,2.3090000000000002],[1327986000,2.2400000000000002],[1328072400,null],[1328331600,2.3959999999999999],[1328418000,2.3959999999999999],[1328504400,2.3959999999999999],[1328590800,2.3319999999999999],[1328677200,2.694],[1328763600,2.6909999999999998],[1328850000,2.714],[1328936400,2.6349999999999998],[1329022800,2.6349999999999998],[1329109200,2.6349999999999998],[1329195600,2.698],[1329282000,2.6869999999999998],[1329368400,2.73],[1329454800,2.6160000000000001],[1329541200,2.5819999999999999],[1329627600,2.5819999999999999],[1329714000,2.5819999999999999],[1329800400,2.5819999999999999],[1329886800,null],[1330059600,2.528],[1330146000,null],[1330578000,2.4609999999999999],[1330664400,2.4079999999999999],[1330750800,2.3570000000000002],[1330837200,2.3570000000000002],[1330923600,2.3570000000000002],[1331010000,2.3330000000000002],[1331096400,2.286],[1331182800,2.4089999999999998],[1331269200,2.4870000000000001],[1331355600,2.5419999999999998],[1331442000,2.5419999999999998],[1331524800,2.5419999999999998],[1331611200,2.5800000000000001],[1331697600,2.6339999999999999],[1331784000,2.601],[1331870400,2.625],[1331956800,2.6269999999999998],[1332043200,2.6269999999999998],[1332129600,2.6269999999999998],[1332216000,2.617],[1332302400,2.5579999999999998],[1332388800,2.5859999999999999],[1332475200,2.5259999999999998],[1332561600,2.4500000000000002],[1332648000,2.4500000000000002],[1332734400,2.4500000000000002],[1332820800,2.395],[1332907200,2.4809999999999999],[1332993600,2.5710000000000002],[1333080000,2.5640000000000001],[1333166400,2.476],[1333252800,2.476],[1333339200,2.476],[1333425600,2.3570000000000002],[1333512000,2.3620000000000001],[1333598400,2.4860000000000002],[1333684800,2.4119999999999999],[1333771200,2.4119999999999999],[1333857600,2.4119999999999999],[1333944000,2.4119999999999999],[1334030400,2.4870000000000001],[1334116800,2.407],[1334203200,2.4359999999999999],[1334289600,2.512],[1334376000,2.4569999999999999],[1334462400,2.4569999999999999],[1334548800,2.4569999999999999],[1334635200,2.5590000000000002],[1334721600,2.552],[1334808000,2.5329999999999999],[1334894400,2.444],[1334980800,2.4489999999999998],[1335067200,2.4489999999999998],[1335153600,2.4489999999999998],[1335240000,2.4249999999999998],[1335326400,2.4590000000000001],[1335412800,2.6059999999999999],[1335499200,2.7509999999999999],[1335585600,2.8500000000000001],[1335672000,2.8500000000000001],[1335758400,2.8500000000000001],[1335844800,2.802],[1335931200,2.8079999999999998],[1336017600,2.9980000000000002],[1336104000,3.0299999999999998],[1336190400,2.9780000000000002],[1336276800,2.9780000000000002],[1336363200,2.9780000000000002],[1336449600,3.008],[1336536000,2.9249999999999998],[1336622400,3.0270000000000001],[1336708800,3.0190000000000001],[1336795200,3.1379999999999999],[1336881600,3.1379999999999999],[1336968000,3.1379999999999999],[1337054400,3.1150000000000002],[1337140800,3.1949999999999998],[1337227200,3.1560000000000001],[1337313600,2.871],[1337400000,2.8660000000000001],[1337486400,2.8660000000000001],[1337572800,2.8660000000000001],[1337659200,2.8999999999999999],[1337745600,3.0350000000000001],[1337832000,3.1190000000000002],[1337918400,3.1419999999999999],[1338004800,3.1240000000000001],[1338091200,3.1240000000000001],[1338177600,3.1240000000000001],[1338264000,3.1240000000000001],[1338350400,3.1920000000000002],[1338436800,3.0329999999999999],[1338523200,3.0630000000000002],[1338609600,2.851],[1338696000,2.851],[1338782400,2.851],[1338868800,2.7480000000000002],[1338955200,2.867],[1339041600,2.8879999999999999],[1339128000,3.012],[1339214400,3.036],[1339300800,3.036],[1339387200,3.036],[1339473600,2.9660000000000002],[1339560000,2.9689999999999999],[1339646400,2.8919999999999999],[1339732800,3.0529999999999999],[1339819200,3.101],[1339905600,3.101],[1339992000,3.101],[1340078400,3.2240000000000002],[1340164800,3.2570000000000001],[1340251200,3.2370000000000001],[1340337600,3.0830000000000002],[1340424000,3.169],[1340510400,3.169],[1340596800,3.169],[1340683200,3.165],[1340769600,3.258],[1340856000,3.3839999999999999],[1340942400,3.4540000000000002],[1341028800,3.5910000000000002],[1341115200,3.5910000000000002],[1341201600,3.5910000000000002],[1341288000,null],[1341892800,2.085],[1341979200,null],[1342238400,2.0790000000000002],[1342324800,2.0790000000000002],[1342411200,2.0790000000000002],[1342497600,null],[1347681600,2.302],[1347768000,2.302],[1347854400,2.302],[1347940800,null],[1348200000,2.323],[1348286400,2.3879999999999999],[1348372800,2.3879999999999999],[1348459200,2.3879999999999999],[1348545600,null],[1355806800,2.2759999999999998],[1355893200,2.3199999999999998],[1355979600,2.3180000000000001],[1356066000,2.3239999999999998],[1356152400,2.29],[1356238800,2.29],[1356325200,2.29],[1356411600,2.2949999999999999],[1356498000,2.2949999999999999],[1356584400,2.2959999999999998],[1356670800,2.3109999999999999],[1356757200,2.3090000000000002],[1356843600,2.3090000000000002],[1356930000,2.3090000000000002],[1357016400,2.3530000000000002],[1357102800,2.3530000000000002],[1357189200,null],[1368158400,2.2999999999999998],[1368244800,null]],"color":"","scatterMarkerSymbol":"none"},"EAT":{"name":"EAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,2.0510000000000002],[1719979200,null],[1730347200,2.6829999999999998],[1730433600,2.6739999999999999],[1730520000,2.7330000000000001],[1730606400,2.7330000000000001],[1730696400,2.7330000000000001],[1730782800,2.794],[1730869200,2.8300000000000001],[1730955600,2.9649999999999999],[1731042000,2.823],[1731128400,2.9209999999999998],[1731214800,2.9209999999999998],[1731301200,2.9209999999999998],[1731387600,2.9399999999999999],[1731474000,2.964],[1731560400,2.9630000000000001],[1731646800,null],[1731733200,2.9910000000000001],[1731819600,2.9910000000000001],[1731906000,2.9910000000000001],[1731992400,3.1360000000000001],[1732078800,3.109],[1732165200,3.1499999999999999],[1732251600,null],[1732683600,3.1669999999999998],[1732770000,3.1549999999999998],[1732856400,3.1549999999999998],[1732942800,3.1960000000000002],[1733029200,3.1960000000000002],[1733115600,3.1960000000000002],[1733202000,3.133],[1733288400,3.1749999999999998],[1733374800,3.1579999999999999],[1733461200,3.2229999999999999],[1733547600,null],[1733893200,3.1160000000000001],[1733979600,3.1960000000000002],[1734066000,3.1749999999999998],[1734152400,3.23],[1734238800,3.23],[1734325200,3.23],[1734411600,3.3500000000000001],[1734498000,3.3929999999999998],[1734584400,3.3490000000000002],[1734670800,3.4289999999999998],[1734757200,3.4969999999999999],[1734843600,3.4969999999999999],[1734930000,3.4969999999999999],[1735016400,3.4689999999999999],[1735102800,3.5449999999999999],[1735189200,3.5449999999999999],[1735275600,3.508],[1735362000,3.3919999999999999],[1735448400,3.3919999999999999],[1735534800,3.3919999999999999],[1735621200,3.427],[1735707600,3.423],[1735794000,3.423],[1735880400,2.036],[1735966800,2.0649999999999999],[1736053200,2.0649999999999999],[1736139600,2.0649999999999999],[1736226000,null],[1736398800,2.0899999999999999],[1736485200,2.0899999999999999],[1736571600,2.1099999999999999],[1736658000,2.1099999999999999],[1736744400,2.1099999999999999],[1736830800,2.1280000000000001],[1736917200,2.181],[1737003600,2.1840000000000002],[1737090000,2.1859999999999999],[1737176400,2.1850000000000001],[1737262800,2.1850000000000001],[1737349200,2.1850000000000001],[1737435600,2.1850000000000001],[1737522000,2.3199999999999998],[1737608400,2.294],[1737694800,2.2930000000000001],[1737781200,2.2069999999999999],[1737867600,2.2069999999999999],[1737954000,2.2069999999999999],[1738040400,2.2509999999999999],[1738126800,2.2730000000000001],[1738213200,2.6509999999999998],[1738299600,2.6709999999999998],[1738386000,2.6859999999999999],[1738472400,2.6859999999999999],[1738558800,2.6859999999999999],[1738645200,2.863],[1738731600,2.8290000000000002],[1738818000,2.8130000000000002],[1738904400,2.7450000000000001],[1738990800,2.6269999999999998],[1739077200,2.6269999999999998],[1739163600,2.6269999999999998],[1739250000,2.5680000000000001],[1739336400,2.5249999999999999],[1739422800,2.5150000000000001],[1739509200,2.4279999999999999],[1739595600,2.3929999999999998],[1739682000,2.3929999999999998],[1739768400,2.3929999999999998],[1739854800,2.3929999999999998],[1739941200,2.5129999999999999],[1740027600,2.4249999999999998],[1740114000,2.306],[1740200400,2.2050000000000001],[1740286800,2.2050000000000001],[1740373200,2.2050000000000001],[1740459600,2.3559999999999999],[1740546000,2.4180000000000001],[1740632400,2.472],[1740718800,2.4399999999999999],[1740805200,2.5649999999999999],[1740891600,2.5649999999999999],[1740978000,2.5649999999999999],[1741064400,2.4929999999999999],[1741150800,2.4180000000000001],[1741237200,2.351],[1741323600,null],[1741752000,2.2909999999999999],[1741838400,2.3300000000000001],[1741924800,null],[1742529600,2.2970000000000002],[1742616000,2.2789999999999999],[1742702400,2.2789999999999999],[1742788800,2.2789999999999999],[1742875200,2.3849999999999998],[1742961600,2.448],[1743048000,2.4119999999999999],[1743134400,2.4239999999999999],[1743220800,2.3769999999999998],[1743307200,2.3769999999999998],[1743393600,2.3769999999999998],[1743480000,2.4340000000000002],[1743566400,2.4809999999999999],[1743652800,2.504],[1743739200,null],[1744084800,2.4399999999999999],[1744171200,null],[1744257600,2.5310000000000001],[1744344000,2.536],[1744430400,2.516],[1744516800,2.516],[1744603200,2.516],[1744689600,2.552],[1744776000,2.6139999999999999],[1744862400,2.6360000000000001],[1744948800,2.6699999999999999],[1745035200,2.6699999999999999],[1745121600,2.6699999999999999],[1745208000,2.6699999999999999],[1745294400,2.629],[1745380800,2.6989999999999998],[1745467200,2.6800000000000002],[1745553600,2.6030000000000002],[1745640000,2.6789999999999998],[1745726400,2.6789999999999998],[1745812800,2.6789999999999998],[1745899200,2.694],[1745985600,null],[1747195200,2.4489999999999998],[1747281600,2.444],[1747368000,null],[1748059200,2.5169999999999999],[1748145600,2.5169999999999999],[1748232000,2.5169999999999999],[1748318400,2.5169999999999999],[1748404800,2.6240000000000001],[1748491200,2.633],[1748577600,2.6840000000000002],[1748664000,2.7749999999999999],[1748750400,2.7749999999999999],[1748836800,2.7749999999999999],[1748923200,2.8250000000000002],[1749009600,2.7450000000000001],[1749096000,2.7530000000000001],[1749182400,2.6920000000000002],[1749268800,2.702],[1749355200,2.702],[1749441600,2.702],[1749528000,2.7200000000000002],[1749614400,2.645],[1749700800,2.7759999999999998],[1749787200,2.7930000000000001],[1749873600,2.8180000000000001],[1749960000,2.8180000000000001],[1750046400,2.8180000000000001],[1750132800,2.8860000000000001],[1750219200,2.8849999999999998],[1750305600,2.8740000000000001],[1750392000,2.8740000000000001],[1750478400,2.895],[1750564800,2.895],[1750651200,2.895],[1750737600,2.8820000000000001],[1750824000,2.8679999999999999],[1750910400,2.831],[1750996800,2.8929999999999998],[1751083200,2.863],[1751169600,2.863],[1751256000,2.863],[1751342400,2.8610000000000002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"PVL":{"name":"PVL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1634616000,2.4969999999999999],[1634702400,null],[1636520400,2.3220000000000001],[1636606800,2.391],[1636693200,2.423],[1636779600,2.3439999999999999],[1636866000,2.3439999999999999],[1636952400,2.3439999999999999],[1637038800,2.4260000000000002],[1637125200,2.4060000000000001],[1637211600,2.4049999999999998],[1637298000,2.452],[1637384400,2.4239999999999999],[1637470800,2.4239999999999999],[1637557200,2.4239999999999999],[1637643600,2.4830000000000001],[1637730000,2.4630000000000001],[1637816400,2.508],[1637902800,2.508],[1637989200,2.5110000000000001],[1638075600,2.5110000000000001],[1638162000,2.5110000000000001],[1638248400,2.4900000000000002],[1638334800,2.4359999999999999],[1638421200,null],[1638939600,2.4199999999999999],[1639026000,2.4119999999999999],[1639112400,2.4260000000000002],[1639198800,2.468],[1639285200,2.468],[1639371600,2.468],[1639458000,2.5179999999999998],[1639544400,2.54],[1639630800,null],[1641531600,2.1240000000000001],[1641618000,2.181],[1641704400,2.181],[1641790800,2.181],[1641877200,2.1970000000000001],[1641963600,2.258],[1642050000,2.2149999999999999],[1642136400,2.2010000000000001],[1642222800,2.2069999999999999],[1642309200,2.2069999999999999],[1642395600,2.2069999999999999],[1642482000,2.2069999999999999],[1642568400,2.2709999999999999],[1642654800,null],[1642741200,2.218],[1642827600,2.2469999999999999],[1642914000,2.2469999999999999],[1643000400,2.2469999999999999],[1643086800,2.238],[1643173200,2.27],[1643259600,2.2909999999999999],[1643346000,2.355],[1643432400,2.3199999999999998],[1643518800,2.3199999999999998],[1643605200,2.3199999999999998],[1643691600,2.266],[1643778000,2.3050000000000002],[1643864400,2.3100000000000001],[1643950800,2.3820000000000001],[1644037200,2.3849999999999998],[1644123600,2.3849999999999998],[1644210000,2.3849999999999998],[1644296400,2.3799999999999999],[1644382800,2.3759999999999999],[1644469200,2.282],[1644555600,2.3319999999999999],[1644642000,2.3759999999999999],[1644728400,2.3759999999999999],[1644814800,2.3759999999999999],[1644901200,2.4119999999999999],[1644987600,2.3559999999999999],[1645074000,2.3439999999999999],[1645160400,2.3599999999999999],[1645246800,2.3820000000000001],[1645333200,2.3820000000000001],[1645419600,2.3820000000000001],[1645506000,2.3820000000000001],[1645592400,2.5550000000000002],[1645678800,2.6120000000000001],[1645765200,2.6480000000000001],[1645851600,2.6139999999999999],[1645938000,2.6139999999999999],[1646024400,2.6139999999999999],[1646110800,2.7509999999999999],[1646197200,2.7509999999999999],[1646283600,2.7440000000000002],[1646370000,2.7650000000000001],[1646456400,2.9380000000000002],[1646542800,2.9380000000000002],[1646629200,2.9380000000000002],[1646715600,3.1200000000000001],[1646802000,3.1320000000000001],[1646888400,2.8109999999999999],[1646974800,2.9430000000000001],[1647061200,3.056],[1647147600,3.056],[1647230400,3.056],[1647316800,3.04],[1647403200,2.9630000000000001],[1647489600,2.8730000000000002],[1647576000,2.911],[1647662400,2.8380000000000001],[1647748800,2.8380000000000001],[1647835200,2.8380000000000001],[1647921600,2.6880000000000002],[1648008000,2.7130000000000001],[1648094400,2.8650000000000002],[1648180800,2.7789999999999999],[1648267200,2.8330000000000002],[1648353600,2.8330000000000002],[1648440000,2.8330000000000002],[1648526400,2.7770000000000001],[1648612800,2.7050000000000001],[1648699200,2.698],[1648785600,2.6429999999999998],[1648872000,2.7570000000000001],[1648958400,2.7570000000000001],[1649044800,2.7570000000000001],[1649131200,2.726],[1649217600,2.7869999999999999],[1649304000,2.7719999999999998],[1649390400,2.7909999999999999],[1649476800,2.8500000000000001],[1649563200,2.8500000000000001],[1649649600,2.8500000000000001],[1649736000,2.7999999999999998],[1649822400,2.883],[1649908800,2.9700000000000002],[1649995200,3.0659999999999998],[1650081600,3.0659999999999998],[1650168000,3.0659999999999998],[1650254400,3.0659999999999998],[1650340800,3.25],[1650427200,3.3900000000000001],[1650513600,3.569],[1650600000,3.7690000000000001],[1650686400,3.5870000000000002],[1650772800,3.5870000000000002],[1650859200,3.5870000000000002],[1650945600,3.7130000000000001],[1651032000,3.7690000000000001],[1651118400,3.7210000000000001],[1651204800,3.7330000000000001],[1651291200,3.7570000000000001],[1651377600,3.7570000000000001],[1651464000,3.7570000000000001],[1651550400,3.6850000000000001],[1651636800,3.6960000000000002],[1651723200,3.7930000000000001],[1651809600,3.9540000000000002],[1651896000,4.0490000000000004],[1651982400,4.0490000000000004],[1652068800,4.0490000000000004],[1652155200,4.0410000000000004],[1652241600,3.9140000000000001],[1652328000,4.1360000000000001],[1652414400,4.0570000000000004],[1652500800,4.1219999999999999],[1652587200,4.1219999999999999],[1652673600,4.1219999999999999],[1652760000,4.3129999999999997],[1652846400,4.2569999999999997],[1652932800,4.3730000000000002],[1653019200,4.4080000000000004],[1653105600,4.5599999999999996],[1653192000,4.5599999999999996],[1653278400,4.5599999999999996],[1653364800,4.7149999999999999],[1653451200,4.8310000000000004],[1653537600,4.8179999999999996],[1653624000,5.085],[1653710400,5.335],[1653796800,5.335],[1653883200,5.335],[1653969600,5.335],[1654056000,5.5369999999999999],[1654142400,5.7679999999999998],[1654228800,5.8390000000000004],[1654315200,5.5380000000000003],[1654401600,5.5380000000000003],[1654488000,5.5380000000000003],[1654574400,5.7889999999999997],[1654660800,5.9180000000000001],[1654747200,6.181],[1654833600,6.3159999999999998],[1654920000,6.5529999999999999],[1655006400,6.5529999999999999],[1655092800,6.5529999999999999],[1655179200,5.569],[1655265600,5.6260000000000003],[1655352000,5.6890000000000001],[1655438400,5.0259999999999998],[1655524800,4.79],[1655611200,4.79],[1655697600,4.79],[1655784000,4.79],[1655870400,5.2450000000000001],[1655956800,5.1689999999999996],[1656043200,4.5449999999999999],[1656129600,4.4020000000000001],[1656216000,4.4020000000000001],[1656302400,4.4020000000000001],[1656388800,4.8529999999999998],[1656475200,4.7789999999999999],[1656561600,4.6070000000000002],[1656648000,4.069],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"NTP":{"name":"NTP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0590000000000002],[1593748800,2.0790000000000002],[1593835200,2.0790000000000002],[1593921600,2.0790000000000002],[1594008000,2.0790000000000002],[1594094400,null],[1594267200,2.2050000000000001],[1594353600,2.3370000000000002],[1594440000,2.3599999999999999],[1594526400,2.3599999999999999],[1594612800,2.3599999999999999],[1594699200,2.4329999999999998],[1594785600,2.423],[1594872000,2.399],[1594958400,2.415],[1595044800,2.4529999999999998],[1595131200,2.4529999999999998],[1595217600,2.4529999999999998],[1595304000,2.4580000000000002],[1595390400,2.4220000000000002],[1595476800,2.3650000000000002],[1595563200,2.5430000000000001],[1595649600,2.5510000000000002],[1595736000,2.5510000000000002],[1595822400,2.5510000000000002],[1595908800,2.5569999999999999],[1595995200,2.4660000000000002],[1596081600,2.4420000000000002],[1596168000,2.4500000000000002],[1596254400,2.6200000000000001],[1596340800,2.6200000000000001],[1596427200,2.6200000000000001],[1596513600,2.52],[1596600000,2.7170000000000001],[1596686400,2.5510000000000002],[1596772800,2.6030000000000002],[1596859200,2.548],[1596945600,2.548],[1597032000,2.548],[1597118400,2.4780000000000002],[1597204800,null],[1597291200,2.375],[1597377600,2.403],[1597464000,2.4929999999999999],[1597550400,2.4929999999999999],[1597636800,2.4929999999999999],[1597723200,2.7320000000000002],[1597809600,2.6560000000000001],[1597896000,2.7050000000000001],[1597982400,2.6829999999999998],[1598068800,2.657],[1598155200,2.657],[1598241600,2.657],[1598328000,2.597],[1598414400,2.4820000000000002],[1598500800,2.5539999999999998],[1598587200,2.589],[1598673600,2.6160000000000001],[1598760000,2.6160000000000001],[1598846400,2.6160000000000001],[1598932800,2.6560000000000001],[1599019200,2.6659999999999999],[1599105600,2.625],[1599192000,2.6379999999999999],[1599278400,2.6560000000000001],[1599364800,2.6560000000000001],[1599451200,2.6560000000000001],[1599537600,2.6560000000000001],[1599624000,2.7069999999999999],[1599710400,2.7160000000000002],[1599796800,2.7160000000000002],[1599883200,2.7240000000000002],[1599969600,2.7240000000000002],[1600056000,2.7240000000000002],[1600142400,3.153],[1600228800,3.056],[1600315200,2.9820000000000002],[1600401600,2.9809999999999999],[1600488000,3.0369999999999999],[1600574400,3.0369999999999999],[1600660800,3.0369999999999999],[1600747200,3.0619999999999998],[1600833600,3.1440000000000001],[1600920000,3.1469999999999998],[1601006400,3.1299999999999999],[1601092800,3.141],[1601179200,3.141],[1601265600,3.141],[1601352000,3.012],[1601438400,2.9350000000000001],[1601524800,2.923],[1601611200,2.8730000000000002],[1601697600,2.8889999999999998],[1601784000,2.8889999999999998],[1601870400,2.8889999999999998],[1601956800,null],[1610600400,2.2770000000000001],[1610686800,null],[1614834000,3.1230000000000002],[1614920400,3.0550000000000002],[1615006800,2.8420000000000001],[1615093200,2.8420000000000001],[1615179600,2.8420000000000001],[1615266000,3.1829999999999998],[1615352400,3.4390000000000001],[1615438800,3.1930000000000001],[1615525200,3.6789999999999998],[1615611600,3.2890000000000001],[1615698000,3.2890000000000001],[1615780800,3.2890000000000001],[1615867200,3.3119999999999998],[1615953600,3.351],[1616040000,3.2149999999999999],[1616126400,3.1800000000000002],[1616212800,null],[1616558400,3.2989999999999999],[1616644800,3.2959999999999998],[1616731200,3.1859999999999999],[1616817600,3.2330000000000001],[1616904000,3.2330000000000001],[1616990400,3.2330000000000001],[1617076800,3.2200000000000002],[1617163200,3.1299999999999999],[1617249600,3.2469999999999999],[1617336000,null],[1617768000,3.1930000000000001],[1617854400,3.2309999999999999],[1617940800,3.222],[1618027200,3.0910000000000002],[1618113600,3.0910000000000002],[1618200000,3.0910000000000002],[1618286400,3.2109999999999999],[1618372800,3.7570000000000001],[1618459200,3.5590000000000002],[1618545600,3.2730000000000001],[1618632000,3.3340000000000001],[1618718400,3.3340000000000001],[1618804800,3.3340000000000001],[1618891200,3.5470000000000002],[1618977600,3.4159999999999999],[1619064000,3.2599999999999998],[1619150400,3.1709999999999998],[1619236800,3.1349999999999998],[1619323200,3.1349999999999998],[1619409600,3.1349999999999998],[1619496000,null],[1619582400,3.0219999999999998],[1619668800,3.044],[1619755200,3.3940000000000001],[1619841600,3.4249999999999998],[1619928000,3.4249999999999998],[1620014400,3.4249999999999998],[1620100800,3.7709999999999999],[1620187200,4.0490000000000004],[1620273600,4.1980000000000004],[1620360000,4.3600000000000003],[1620446400,4.8639999999999999],[1620532800,4.8639999999999999],[1620619200,4.8639999999999999],[1620705600,4.875],[1620792000,5.133],[1620878400,4.952],[1620964800,5.2300000000000004],[1621051200,5.0979999999999999],[1621137600,5.0979999999999999],[1621224000,5.0979999999999999],[1621310400,5.3029999999999999],[1621396800,4.9640000000000004],[1621483200,4.851],[1621569600,5.5650000000000004],[1621656000,5.851],[1621742400,5.851],[1621828800,5.851],[1621915200,5.7610000000000001],[1622001600,5.9729999999999999],[1622088000,5.375],[1622174400,5.8399999999999999],[1622260800,6.4489999999999998],[1622347200,6.4489999999999998],[1622433600,6.4489999999999998],[1622520000,6.4489999999999998],[1622606400,6.8680000000000003],[1622692800,6.2560000000000002],[1622779200,5.9649999999999999],[1622865600,6.2519999999999998],[1622952000,6.2519999999999998],[1623038400,6.2519999999999998],[1623124800,7.2039999999999997],[1623211200,7.6870000000000003],[1623297600,7.4059999999999997],[1623384000,7.7450000000000001],[1623470400,8.1039999999999992],[1623556800,8.1039999999999992],[1623643200,8.1039999999999992],[1623729600,7.5949999999999998],[1623816000,7.101],[1623902400,6.9279999999999999],[1623988800,7.2430000000000003],[1624075200,6.4500000000000002],[1624161600,6.4500000000000002],[1624248000,6.4500000000000002],[1624334400,6.3300000000000001],[1624420800,5.8540000000000001],[1624507200,5.6479999999999997],[1624593600,5.6429999999999998],[1624680000,5.5739999999999998],[1624766400,5.5739999999999998],[1624852800,5.5739999999999998],[1624939200,5.806],[1625025600,5.0019999999999998],[1625112000,5.9199999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248494400,2.2450000000000001],[1248580800,2.2450000000000001],[1248667200,2.2450000000000001],[1248753600,2.2559999999999998],[1248840000,null],[1250308800,2.5169999999999999],[1250395200,2.5169999999999999],[1250481600,2.5169999999999999],[1250568000,null],[1252468800,2.5430000000000001],[1252555200,2.6909999999999998],[1252641600,2.964],[1252728000,3.113],[1252814400,3.113],[1252900800,3.113],[1252987200,3.2269999999999999],[1253073600,3.4580000000000002],[1253160000,3.157],[1253246400,3.4049999999999998],[1253332800,3.4100000000000001],[1253419200,3.4100000000000001],[1253505600,3.4100000000000001],[1253592000,3.3610000000000002],[1253678400,3.4239999999999999],[1253764800,3.3399999999999999],[1253851200,3.181],[1253937600,3.3069999999999999],[1254024000,3.3069999999999999],[1254110400,3.3069999999999999],[1254196800,3.2679999999999998],[1254283200,3.2149999999999999],[1254369600,3.1379999999999999],[1254456000,2.8780000000000001],[1254542400,2.984],[1254628800,2.984],[1254715200,2.984],[1254801600,3.0649999999999999],[1254888000,3.1739999999999999],[1254974400,3.1190000000000002],[1255060800,3.1840000000000002],[1255147200,3.1480000000000001],[1255233600,3.1480000000000001],[1255320000,3.1480000000000001],[1255406400,3.0899999999999999],[1255492800,2.9860000000000002],[1255579200,3.0379999999999998],[1255665600,3.0350000000000001],[1255752000,2.9790000000000001],[1255838400,2.9790000000000001],[1255924800,2.9790000000000001],[1256011200,2.972],[1256097600,3.0379999999999998],[1256184000,2.9870000000000001],[1256270400,3.0049999999999999],[1256356800,2.9460000000000002],[1256443200,2.9460000000000002],[1256529600,2.9460000000000002],[1256616000,2.919],[1256702400,2.5920000000000001],[1256788800,null],[1256875200,2.621],[1256961600,2.5859999999999999],[1257048000,2.5859999999999999],[1257138000,2.5859999999999999],[1257224400,2.5190000000000001],[1257310800,2.6629999999999998],[1257397200,2.5819999999999999],[1257483600,2.6280000000000001],[1257570000,2.6349999999999998],[1257656400,2.6349999999999998],[1257742800,2.6349999999999998],[1257829200,2.7610000000000001],[1257915600,2.7650000000000001],[1258002000,2.8690000000000002],[1258088400,2.8290000000000002],[1258174800,2.863],[1258261200,2.863],[1258347600,2.863],[1258434000,2.9159999999999999],[1258520400,3.0449999999999999],[1258606800,3.0950000000000002],[1258693200,2.9740000000000002],[1258779600,2.8490000000000002],[1258866000,2.8490000000000002],[1258952400,2.8490000000000002],[1259038800,2.831],[1259125200,2.7989999999999999],[1259211600,2.867],[1259298000,2.867],[1259384400,2.7949999999999999],[1259470800,2.7949999999999999],[1259557200,2.7949999999999999],[1259643600,2.79],[1259730000,2.8900000000000001],[1259816400,2.794],[1259902800,2.726],[1259989200,2.7559999999999998],[1260075600,2.7559999999999998],[1260162000,2.7559999999999998],[1260248400,2.6389999999999998],[1260334800,2.6099999999999999],[1260421200,2.556],[1260507600,null],[1260594000,2.5569999999999999],[1260680400,2.5569999999999999],[1260766800,2.5569999999999999],[1260853200,2.6789999999999998],[1260939600,2.625],[1261026000,2.6019999999999999],[1261112400,null],[1261630800,2.4209999999999998],[1261717200,null],[1262667600,2.056],[1262754000,2.2000000000000002],[1262840400,null],[1262926800,2.1469999999999998],[1263013200,null],[1263358800,2.391],[1263445200,2.4510000000000001],[1263531600,2.4460000000000002],[1263618000,2.4260000000000002],[1263704400,2.4260000000000002],[1263790800,2.4260000000000002],[1263877200,2.4260000000000002],[1263963600,2.4329999999999998],[1264050000,2.4089999999999998],[1264136400,2.331],[1264222800,2.444],[1264309200,2.444],[1264395600,2.444],[1264482000,2.5059999999999998],[1264568400,2.5539999999999998],[1264654800,2.5640000000000001],[1264741200,2.504],[1264827600,2.3839999999999999],[1264914000,2.3839999999999999],[1265000400,2.3839999999999999],[1265086800,2.4950000000000001],[1265173200,2.4900000000000002],[1265259600,2.411],[1265346000,2.3519999999999999],[1265432400,2.379],[1265518800,2.379],[1265605200,2.379],[1265691600,2.3570000000000002],[1265778000,2.3330000000000002],[1265864400,null],[1265950800,2.4380000000000002],[1266037200,2.3660000000000001],[1266123600,2.3660000000000001],[1266210000,2.3660000000000001],[1266296400,2.3660000000000001],[1266382800,2.4529999999999998],[1266469200,2.452],[1266555600,null],[1266901200,2.27],[1266987600,null],[1268798400,2.3849999999999998],[1268884800,2.3639999999999999],[1268971200,2.3079999999999998],[1269057600,null],[1269316800,2.4249999999999998],[1269403200,2.3969999999999998],[1269489600,2.4060000000000001],[1269576000,null],[1269662400,2.399],[1269748800,2.399],[1269835200,2.399],[1269921600,null],[1270526400,2.4870000000000001],[1270612800,2.5680000000000001],[1270699200,2.5219999999999998],[1270785600,2.746],[1270872000,2.7389999999999999],[1270958400,2.7389999999999999],[1271044800,2.7389999999999999],[1271131200,2.7370000000000001],[1271217600,2.8090000000000002],[1271304000,2.7730000000000001],[1271390400,2.6230000000000002],[1271476800,2.6200000000000001],[1271563200,2.6200000000000001],[1271649600,2.6200000000000001],[1271736000,2.5710000000000002],[1271822400,2.7130000000000001],[1271908800,2.7280000000000002],[1271995200,2.8220000000000001],[1272081600,2.7999999999999998],[1272168000,2.7999999999999998],[1272254400,2.7999999999999998],[1272340800,2.9260000000000002],[1272427200,2.8010000000000002],[1272513600,2.8340000000000001],[1272600000,2.9329999999999998],[1272686400,2.8809999999999998],[1272772800,2.8809999999999998],[1272859200,2.8809999999999998],[1272945600,2.9620000000000002],[1273032000,2.8730000000000002],[1273118400,2.8039999999999998],[1273204800,2.6970000000000001],[1273291200,null],[1273550400,2.6819999999999999],[1273636800,2.734],[1273723200,2.7639999999999998],[1273809600,2.714],[1273896000,2.641],[1273982400,2.641],[1274068800,2.641],[1274155200,2.5899999999999999],[1274241600,2.5739999999999998],[1274328000,2.5760000000000001],[1274414400,null],[1275451200,2.5539999999999998],[1275537600,null]],"color":"","scatterMarkerSymbol":"none"},"OTIV":{"name":"OTIV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325826000,2.048],[1325912400,null],[1327986000,2.2450000000000001],[1328072400,2.2360000000000002],[1328158800,null],[1328677200,2.4039999999999999],[1328763600,null],[1328850000,2.391],[1328936400,2.3959999999999999],[1329022800,2.3959999999999999],[1329109200,2.3959999999999999],[1329195600,2.363],[1329282000,null],[1329454800,2.5059999999999998],[1329541200,null],[1329886800,2.5049999999999999],[1329973200,2.5009999999999999],[1330059600,2.5649999999999999],[1330146000,null],[1330491600,2.4329999999999998],[1330578000,null],[1331096400,2.3149999999999999],[1331182800,null],[1332475200,2.3610000000000002],[1332561600,null],[1332820800,2.3319999999999999],[1332907200,2.6200000000000001],[1332993600,2.6400000000000001],[1333080000,2.7240000000000002],[1333166400,2.6989999999999998],[1333252800,2.6989999999999998],[1333339200,2.6989999999999998],[1333425600,2.8300000000000001],[1333512000,2.8010000000000002],[1333598400,2.7480000000000002],[1333684800,2.6880000000000002],[1333771200,2.6880000000000002],[1333857600,2.6880000000000002],[1333944000,2.6880000000000002],[1334030400,2.6440000000000001],[1334116800,2.5539999999999998],[1334203200,2.617],[1334289600,2.6589999999999998],[1334376000,2.6629999999999998],[1334462400,2.6629999999999998],[1334548800,2.6629999999999998],[1334635200,2.5169999999999999],[1334721600,2.5960000000000001],[1334808000,2.6219999999999999],[1334894400,2.645],[1334980800,2.6440000000000001],[1335067200,2.6440000000000001],[1335153600,2.6440000000000001],[1335240000,2.6150000000000002],[1335326400,2.5830000000000002],[1335412800,2.5779999999999998],[1335499200,2.5939999999999999],[1335585600,2.5840000000000001],[1335672000,2.5840000000000001],[1335758400,2.5840000000000001],[1335844800,2.6709999999999998],[1335931200,2.8199999999999998],[1336017600,2.859],[1336104000,2.7389999999999999],[1336190400,2.6040000000000001],[1336276800,2.6040000000000001],[1336363200,2.6040000000000001],[1336449600,2.5640000000000001],[1336536000,2.46],[1336622400,null],[1336708800,2.4449999999999998],[1336795200,2.4399999999999999],[1336881600,2.4399999999999999],[1336968000,2.4399999999999999],[1337054400,2.5179999999999998],[1337140800,2.6389999999999998],[1337227200,2.7320000000000002],[1337313600,2.673],[1337400000,2.73],[1337486400,2.73],[1337572800,2.73],[1337659200,2.7130000000000001],[1337745600,2.669],[1337832000,2.6379999999999999],[1337918400,2.5760000000000001],[1338004800,2.7610000000000001],[1338091200,2.7610000000000001],[1338177600,2.7610000000000001],[1338264000,2.7610000000000001],[1338350400,2.9670000000000001],[1338436800,2.8799999999999999],[1338523200,2.7480000000000002],[1338609600,2.843],[1338696000,2.843],[1338782400,2.843],[1338868800,2.8540000000000001],[1338955200,2.7250000000000001],[1339041600,2.7970000000000002],[1339128000,2.6179999999999999],[1339214400,null],[1339473600,2.5169999999999999],[1339560000,2.5619999999999998],[1339646400,2.5910000000000002],[1339732800,null],[1340856000,2.5529999999999999],[1340942400,2.6219999999999999],[1341028800,2.5640000000000001],[1341115200,2.5640000000000001],[1341201600,2.5640000000000001],[1341288000,null],[1343880000,2.2149999999999999],[1343966400,null],[1357966800,2.1200000000000001],[1358053200,2.1200000000000001],[1358139600,2.1200000000000001],[1358226000,2.1320000000000001],[1358312400,2.101],[1358398800,null],[1375156800,2.262],[1375243200,null],[1375329600,2.2690000000000001],[1375416000,null],[1375761600,2.355],[1375848000,2.3439999999999999],[1375934400,2.3250000000000002],[1376020800,2.3260000000000001],[1376107200,2.3879999999999999],[1376193600,2.3879999999999999],[1376280000,2.3879999999999999],[1376366400,2.4580000000000002],[1376452800,2.5219999999999998],[1376539200,2.4460000000000002],[1376625600,2.3100000000000001],[1376712000,2.3399999999999999],[1376798400,2.3399999999999999],[1376884800,2.3399999999999999],[1376971200,null],[1377748800,2.379],[1377835200,null],[1377921600,2.3220000000000001],[1378008000,2.3220000000000001],[1378094400,2.3220000000000001],[1378180800,2.3220000000000001],[1378267200,null],[1384318800,2.8119999999999998],[1384405200,2.7389999999999999],[1384491600,3.306],[1384578000,3.593],[1384664400,3.593],[1384750800,3.593],[1384837200,4.0220000000000002],[1384923600,3.8239999999999998],[1385010000,3.6709999999999998],[1385096400,4.2210000000000001],[1385182800,4.2549999999999999],[1385269200,4.2549999999999999],[1385355600,4.2549999999999999],[1385442000,3.9980000000000002],[1385528400,3.9550000000000001],[1385614800,3.5579999999999998],[1385701200,3.5579999999999998],[1385787600,3.9020000000000001],[1385874000,3.9020000000000001],[1385960400,3.9020000000000001],[1386046800,3.7719999999999998],[1386133200,3.79],[1386219600,3.8220000000000001],[1386306000,3.6989999999999998],[1386392400,3.9500000000000002],[1386478800,3.9500000000000002],[1386565200,3.9500000000000002],[1386651600,3.7050000000000001],[1386738000,3.7490000000000001],[1386824400,3.8149999999999999],[1386910800,3.6429999999999998],[1386997200,3.7309999999999999],[1387083600,3.7309999999999999],[1387170000,3.7309999999999999],[1387256400,3.6680000000000001],[1387342800,3.8780000000000001],[1387429200,3.9470000000000001],[1387515600,3.8220000000000001],[1387602000,4.1639999999999997],[1387688400,4.1639999999999997],[1387774800,4.1639999999999997],[1387861200,4.4050000000000002],[1387947600,4.0330000000000004],[1388034000,4.0330000000000004],[1388120400,4.0990000000000002],[1388206800,4],[1388293200,4],[1388379600,4],[1388466000,3.7890000000000001],[1388552400,3.875],[1388638800,3.875],[1388725200,null],[1389157200,2.056],[1389243600,2.101],[1389330000,2.1899999999999999],[1389416400,null],[1389762000,2.2360000000000002],[1389848400,2.3959999999999999],[1389934800,2.4449999999999998],[1390021200,2.3399999999999999],[1390107600,2.3399999999999999],[1390194000,2.3399999999999999],[1390280400,2.3399999999999999],[1390366800,2.3410000000000002],[1390453200,2.4609999999999999],[1390539600,2.4289999999999998],[1390626000,2.3260000000000001],[1390712400,2.3260000000000001],[1390798800,2.3260000000000001],[1390885200,2.2010000000000001],[1390971600,null]],"color":"","scatterMarkerSymbol":"none"},"EVLV":{"name":"EVLV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0630000000000002],[1467518400,2.0630000000000002],[1467604800,2.0630000000000002],[1467691200,2.0630000000000002],[1467777600,2.1059999999999999],[1467864000,null],[1468036800,2.1299999999999999],[1468123200,2.1299999999999999],[1468209600,2.1299999999999999],[1468296000,2.157],[1468382400,2.242],[1468468800,2.1629999999999998],[1468555200,null],[1474603200,2.4689999999999999],[1474689600,null],[1499313600,2.1299999999999999],[1499400000,2.0950000000000002],[1499486400,null],[1500696000,2.1299999999999999],[1500782400,2.1299999999999999],[1500868800,2.1299999999999999],[1500955200,2.1509999999999998],[1501041600,2.1269999999999998],[1501128000,2.1909999999999998],[1501214400,2.1920000000000002],[1501300800,2.2210000000000001],[1501387200,2.2210000000000001],[1501473600,2.2210000000000001],[1501560000,2.3730000000000002],[1501646400,2.2349999999999999],[1501732800,2.2509999999999999],[1501819200,2.2559999999999998],[1501905600,null],[1510894800,2.4580000000000002],[1510981200,null],[1511413200,2.5659999999999998],[1511499600,2.5659999999999998],[1511586000,2.6920000000000002],[1511672400,2.6920000000000002],[1511758800,2.6920000000000002],[1511845200,2.8690000000000002],[1511931600,2.8879999999999999],[1512018000,2.8159999999999998],[1512104400,2.694],[1512190800,2.7250000000000001],[1512277200,2.7250000000000001],[1512363600,2.7250000000000001],[1512450000,2.7919999999999998],[1512536400,2.7690000000000001],[1512622800,2.7719999999999998],[1512709200,2.766],[1512795600,2.7429999999999999],[1512882000,2.7429999999999999],[1512968400,2.7429999999999999],[1513054800,2.7690000000000001],[1513141200,2.7749999999999999],[1513227600,2.7709999999999999],[1513314000,2.681],[1513400400,2.754],[1513486800,2.754],[1513573200,2.754],[1513659600,2.6619999999999999],[1513746000,2.5350000000000001],[1513832400,2.577],[1513918800,2.552],[1514005200,2.5779999999999998],[1514091600,2.5779999999999998],[1514178000,2.5779999999999998],[1514264400,2.5779999999999998],[1514350800,null],[1531454400,2.1680000000000001],[1531540800,null],[1531800000,2.2309999999999999],[1531886400,2.246],[1531972800,2.3620000000000001],[1532059200,2.387],[1532145600,2.3250000000000002],[1532232000,2.3250000000000002],[1532318400,2.3250000000000002],[1532404800,2.2589999999999999],[1532491200,2.246],[1532577600,2.2559999999999998],[1532664000,2.2789999999999999],[1532750400,2.1459999999999999],[1532836800,2.1459999999999999],[1532923200,2.1459999999999999],[1533009600,2.1899999999999999],[1533096000,2.161],[1533182400,2.1789999999999998],[1533268800,null],[1546491600,2.1629999999999998],[1546578000,2.1989999999999998],[1546664400,null],[1547182800,2.4129999999999998],[1547269200,2.5110000000000001],[1547355600,2.5110000000000001],[1547442000,2.5110000000000001],[1547528400,2.403],[1547614800,2.427],[1547701200,2.5489999999999999],[1547787600,2.6139999999999999],[1547874000,2.8370000000000002],[1547960400,2.8370000000000002],[1548046800,2.8370000000000002],[1548133200,2.8370000000000002],[1548219600,3.044],[1548306000,2.9369999999999998],[1548392400,2.9060000000000001],[1548478800,2.7440000000000002],[1548565200,2.7440000000000002],[1548651600,2.7440000000000002],[1548738000,2.7690000000000001],[1548824400,2.5510000000000002],[1548910800,2.4809999999999999],[1548997200,2.431],[1549083600,2.46],[1549170000,2.46],[1549256400,2.46],[1549342800,2.4350000000000001],[1549429200,null],[1549515600,2.3999999999999999],[1549602000,null],[1563422400,2.3140000000000001],[1563508800,null],[1567137600,2.4660000000000002],[1567224000,2.5259999999999998],[1567310400,2.5259999999999998],[1567396800,2.5259999999999998],[1567483200,2.5259999999999998],[1567569600,2.6619999999999999],[1567656000,2.8260000000000001],[1567742400,3.0539999999999998],[1567828800,2.956],[1567915200,2.956],[1568001600,2.956],[1568088000,2.7229999999999999],[1568174400,2.6400000000000001],[1568260800,2.6930000000000001],[1568347200,2.7389999999999999],[1568433600,2.778],[1568520000,2.778],[1568606400,2.778],[1568692800,2.8340000000000001],[1568779200,2.7749999999999999],[1568865600,2.6899999999999999],[1568952000,2.6520000000000001],[1569038400,2.6469999999999998],[1569124800,2.6469999999999998],[1569211200,2.6469999999999998],[1569297600,2.6389999999999998],[1569384000,2.734],[1569470400,2.6819999999999999],[1569556800,2.7610000000000001],[1569643200,2.7320000000000002],[1569729600,2.7320000000000002],[1569816000,2.7320000000000002],[1569902400,2.6869999999999998],[1569988800,2.8029999999999999],[1570075200,2.645],[1570161600,2.7269999999999999],[1570248000,2.5710000000000002],[1570334400,2.5710000000000002],[1570420800,2.5710000000000002],[1570507200,2.4089999999999998],[1570593600,2.5419999999999998],[1570680000,2.4359999999999999],[1570766400,2.468],[1570852800,2.5579999999999998],[1570939200,2.5579999999999998],[1571025600,2.5579999999999998],[1571112000,2.7400000000000002],[1571198400,2.681],[1571284800,2.6680000000000001],[1571371200,2.6619999999999999],[1571457600,2.6259999999999999],[1571544000,2.6259999999999999],[1571630400,2.6259999999999999],[1571716800,2.5640000000000001],[1571803200,2.6459999999999999],[1571889600,2.6680000000000001],[1571976000,2.6890000000000001],[1572062400,2.6840000000000002],[1572148800,2.6840000000000002],[1572235200,2.6840000000000002],[1572321600,2.6869999999999998],[1572408000,2.6400000000000001],[1572494400,2.6909999999999998],[1572580800,2.6549999999999998],[1572667200,2.6160000000000001],[1572753600,2.6160000000000001],[1572843600,2.6160000000000001],[1572930000,2.581],[1573016400,2.7130000000000001],[1573102800,2.835],[1573189200,2.9079999999999999],[1573275600,3.0529999999999999],[1573362000,3.0529999999999999],[1573448400,3.0529999999999999],[1573534800,3.1749999999999998],[1573621200,3.1880000000000002],[1573707600,3.1110000000000002],[1573794000,2.9369999999999998],[1573880400,2.9609999999999999],[1573966800,2.9609999999999999],[1574053200,2.9609999999999999],[1574139600,3.165],[1574226000,3.0150000000000001],[1574312400,null],[1574398800,2.6150000000000002],[1574485200,2.5569999999999999],[1574571600,2.5569999999999999],[1574658000,2.5569999999999999],[1574744400,2.4910000000000001],[1574830800,null],[1579323600,2.1309999999999998],[1579410000,2.1309999999999998],[1579496400,2.1309999999999998],[1579582800,2.1309999999999998],[1579669200,2.1360000000000001],[1579755600,null]],"color":"","scatterMarkerSymbol":"none"},"MFW":{"name":"MFW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1129953600,2.4790000000000001],[1130040000,2.4790000000000001],[1130126400,2.4790000000000001],[1130212800,null],[1130821200,2.5329999999999999],[1130907600,2.5640000000000001],[1130994000,2.6099999999999999],[1131080400,2.653],[1131166800,2.5640000000000001],[1131253200,2.5640000000000001],[1131339600,2.5640000000000001],[1131426000,null],[1152590400,2.1469999999999998],[1152676800,null],[1152849600,2.1859999999999999],[1152936000,2.2429999999999999],[1153022400,2.2429999999999999],[1153108800,2.2429999999999999],[1153195200,2.2599999999999998],[1153281600,2.2690000000000001],[1153368000,2.2389999999999999],[1153454400,null],[1154491200,2.198],[1154577600,null],[1154664000,2.2090000000000001],[1154750400,null],[1166763600,2.6789999999999998],[1166850000,2.6509999999999998],[1166936400,2.6509999999999998],[1167022800,2.6509999999999998],[1167109200,2.6509999999999998],[1167195600,null],[1167282000,2.9649999999999999],[1167368400,2.952],[1167454800,2.8820000000000001],[1167541200,2.8820000000000001],[1167627600,2.8820000000000001],[1167714000,2.8820000000000001],[1167800400,2.8820000000000001],[1167886800,2.9420000000000002],[1167973200,2.9950000000000001],[1168059600,2.9580000000000002],[1168146000,2.9580000000000002],[1168232400,2.9580000000000002],[1168318800,3.2589999999999999],[1168405200,3.2759999999999998],[1168491600,3.2709999999999999],[1168578000,3.3620000000000001],[1168664400,3.359],[1168750800,3.359],[1168837200,3.359],[1168923600,3.359],[1169010000,3.6299999999999999],[1169096400,3.464],[1169182800,3.488],[1169269200,3.5049999999999999],[1169355600,3.5049999999999999],[1169442000,3.5049999999999999],[1169528400,3.4359999999999999],[1169614800,3.4369999999999998],[1169701200,3.4769999999999999],[1169787600,3.4729999999999999],[1169874000,3.4100000000000001],[1169960400,3.4100000000000001],[1170046800,3.4100000000000001],[1170133200,3.5009999999999999],[1170219600,3.6459999999999999],[1170306000,3.7120000000000002],[1170392400,3.831],[1170478800,3.891],[1170565200,3.891],[1170651600,3.891],[1170738000,3.9119999999999999],[1170824400,3.9940000000000002],[1170910800,3.9980000000000002],[1170997200,4.0570000000000004],[1171083600,4.0490000000000004],[1171170000,4.0490000000000004],[1171256400,4.0490000000000004],[1171342800,4.0309999999999997],[1171429200,4.0510000000000002],[1171515600,4.1139999999999999],[1171602000,4.2850000000000001],[1171688400,4.2720000000000002],[1171774800,4.2720000000000002],[1171861200,4.2720000000000002],[1171947600,4.2720000000000002],[1172034000,4.4169999999999998],[1172120400,3.9790000000000001],[1172206800,3.9809999999999999],[1172293200,4.0960000000000001],[1172379600,4.0960000000000001],[1172466000,4.0960000000000001],[1172552400,4.3840000000000003],[1172638800,4.2510000000000003],[1172725200,4.2380000000000004],[1172811600,4.1139999999999999],[1172898000,4.04],[1172984400,4.04],[1173070800,4.04],[1173157200,3.9910000000000001],[1173243600,4.0960000000000001],[1173330000,4.0830000000000002],[1173416400,4.1420000000000003],[1173502800,4.1539999999999999],[1173589200,4.1539999999999999],[1173672000,4.1539999999999999],[1173758400,4.2759999999999998],[1173844800,4.2859999999999996],[1173931200,4.3339999999999996],[1174017600,4.2839999999999998],[1174104000,4.2329999999999997],[1174190400,4.2329999999999997],[1174276800,4.2329999999999997],[1174363200,4.2969999999999997],[1174449600,4.3179999999999996],[1174536000,4.3710000000000004],[1174622400,4.4729999999999999],[1174708800,4.4870000000000001],[1174795200,4.4870000000000001],[1174881600,4.4870000000000001],[1174968000,4.585],[1175054400,4.633],[1175140800,4.9020000000000001],[1175227200,5.0300000000000002],[1175313600,5.21],[1175400000,5.21],[1175486400,5.21],[1175572800,5.3479999999999999],[1175659200,5.3019999999999996],[1175745600,5.3490000000000002],[1175832000,6.508],[1175918400,6.508],[1176004800,6.508],[1176091200,6.508],[1176177600,6.5069999999999997],[1176264000,6.5499999999999998],[1176350400,6.4000000000000004],[1176436800,6.4029999999999996],[1176523200,6.2469999999999999],[1176609600,6.2469999999999999],[1176696000,6.2469999999999999],[1176782400,6.3520000000000003],[1176868800,6.3639999999999999],[1176955200,6.2679999999999998],[1177041600,6.1710000000000003],[1177128000,6.1769999999999996],[1177214400,6.1769999999999996],[1177300800,6.1769999999999996],[1177387200,6.0960000000000001],[1177473600,6.2370000000000001],[1177560000,6.3289999999999997],[1177646400,6.3520000000000003],[1177732800,6.819],[1177819200,6.819],[1177905600,6.819],[1177992000,6.6219999999999999],[1178078400,6.6769999999999996],[1178164800,6.6139999999999999],[1178251200,6.5510000000000002],[1178337600,6.4969999999999999],[1178424000,6.4969999999999999],[1178510400,6.4969999999999999],[1178596800,6.5149999999999997],[1178683200,6.4900000000000002],[1178769600,6.3769999999999998],[1178856000,6.3609999999999998],[1178942400,6.367],[1179028800,6.367],[1179115200,6.367],[1179201600,6.359],[1179288000,6.1580000000000004],[1179374400,6.1210000000000004],[1179460800,6.0250000000000004],[1179547200,6.2400000000000002],[1179633600,6.2400000000000002],[1179720000,6.2400000000000002],[1179806400,6.2149999999999999],[1179892800,6.4269999999999996],[1179979200,6.5780000000000003],[1180065600,6.617],[1180152000,6.7560000000000002],[1180238400,6.7560000000000002],[1180324800,6.7560000000000002],[1180411200,6.7560000000000002],[1180497600,6.7910000000000004],[1180584000,6.8150000000000004],[1180670400,6.9809999999999999],[1180756800,6.8280000000000003],[1180843200,6.8280000000000003],[1180929600,6.8280000000000003],[1181016000,6.8639999999999999],[1181102400,6.8390000000000004],[1181188800,6.8609999999999998],[1181275200,6.7199999999999998],[1181361600,6.7869999999999999],[1181448000,6.7869999999999999],[1181534400,6.7869999999999999],[1181620800,6.8310000000000004],[1181707200,6.7809999999999997],[1181793600,6.8689999999999998],[1181880000,6.8869999999999996],[1181966400,6.968],[1182052800,6.968],[1182139200,6.968],[1182225600,6.9900000000000002],[1182312000,6.9329999999999998],[1182398400,6.8079999999999998],[1182484800,6.8040000000000003],[1182571200,6.7779999999999996],[1182657600,6.7779999999999996],[1182744000,6.7779999999999996],[1182830400,6.681],[1182916800,6.6859999999999999],[1183003200,6.7220000000000004],[1183089600,6.8049999999999997],[1183176000,6.7699999999999996],[1183262400,6.7699999999999996],[1183348800,6.7699999999999996],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"VOO":{"name":"VOO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,2.2309999999999999],[994219200,null],[994910400,2.2189999999999999],[994996800,2.4910000000000001],[995083200,2.5459999999999998],[995169600,2.5459999999999998],[995256000,2.5459999999999998],[995342400,3.105],[995428800,2.9550000000000001],[995515200,2.9940000000000002],[995601600,3.3039999999999998],[995688000,3.2639999999999998],[995774400,3.2639999999999998],[995860800,3.2639999999999998],[995947200,3.4220000000000002],[996033600,3.3740000000000001],[996120000,3.2919999999999998],[996206400,3.298],[996292800,3.2919999999999998],[996379200,3.2919999999999998],[996465600,3.2919999999999998],[996552000,3.0409999999999999],[996638400,2.8799999999999999],[996724800,2.7450000000000001],[996811200,2.968],[996897600,2.8929999999999998],[996984000,2.8929999999999998],[997070400,2.8929999999999998],[997156800,2.9900000000000002],[997243200,2.9089999999999998],[997329600,2.9289999999999998],[997416000,2.899],[997502400,2.8940000000000001],[997588800,2.8940000000000001],[997675200,2.8940000000000001],[997761600,2.633],[997848000,2.6749999999999998],[997934400,2.8300000000000001],[998020800,2.843],[998107200,2.8580000000000001],[998193600,2.8580000000000001],[998280000,2.8580000000000001],[998366400,2.7320000000000002],[998452800,2.7599999999999998],[998539200,2.6829999999999998],[998625600,2.694],[998712000,2.786],[998798400,2.786],[998884800,2.786],[998971200,2.6499999999999999],[999057600,2.6659999999999999],[999144000,2.6680000000000001],[999230400,2.6139999999999999],[999316800,2.597],[999403200,2.597],[999489600,2.597],[999576000,2.597],[999662400,2.4969999999999999],[999748800,2.5059999999999998],[999835200,2.5419999999999998],[999921600,2.4340000000000002],[1000008000,2.4340000000000002],[1000094400,2.4340000000000002],[1000180800,null],[1011330000,2.7120000000000002],[1011416400,3.524],[1011502800,3.524],[1011589200,3.524],[1011675600,3.524],[1011762000,3.5939999999999999],[1011848400,3.5649999999999999],[1011934800,3.2629999999999999],[1012021200,2.9630000000000001],[1012107600,2.9630000000000001],[1012194000,2.9630000000000001],[1012280400,2.3959999999999999],[1012366800,2.4609999999999999],[1012453200,2.4430000000000001],[1012539600,null],[1012626000,2.5569999999999999],[1012712400,2.5569999999999999],[1012798800,2.5569999999999999],[1012885200,null],[1013662800,2.5489999999999999],[1013749200,null],[1013835600,3.2349999999999999],[1013922000,3.2349999999999999],[1014008400,3.2349999999999999],[1014094800,3.2349999999999999],[1014181200,3.2839999999999998],[1014267600,3.077],[1014354000,3.593],[1014440400,3.7290000000000001],[1014526800,3.7290000000000001],[1014613200,3.7290000000000001],[1014699600,3.8980000000000001],[1014786000,3.641],[1014872400,3.2639999999999998],[1014958800,2.9569999999999999],[1015045200,3.2719999999999998],[1015131600,3.2719999999999998],[1015218000,3.2719999999999998],[1015304400,3.2250000000000001],[1015390800,3.4870000000000001],[1015477200,3.6190000000000002],[1015563600,3.5960000000000001],[1015650000,3.4340000000000002],[1015736400,3.4340000000000002],[1015822800,3.4340000000000002],[1015909200,3.3639999999999999],[1015995600,3.3119999999999998],[1016082000,3.3290000000000002],[1016168400,3.5720000000000001],[1016254800,3.8010000000000002],[1016341200,3.8010000000000002],[1016427600,3.8010000000000002],[1016514000,3.718],[1016600400,3.8679999999999999],[1016686800,3.7389999999999999],[1016773200,3.3730000000000002],[1016859600,3.3519999999999999],[1016946000,3.3519999999999999],[1017032400,3.3519999999999999],[1017118800,3.3559999999999999],[1017205200,3.1989999999999998],[1017291600,3.2200000000000002],[1017378000,3.2799999999999998],[1017464400,3.2799999999999998],[1017550800,3.2799999999999998],[1017637200,3.2799999999999998],[1017723600,3.1789999999999998],[1017810000,3.1970000000000001],[1017896400,3.2149999999999999],[1017982800,3.2290000000000001],[1018069200,3.21],[1018155600,3.21],[1018238400,3.21],[1018324800,3.1899999999999999],[1018411200,3.2530000000000001],[1018497600,3.1749999999999998],[1018584000,3.0990000000000002],[1018670400,3.0609999999999999],[1018756800,3.0609999999999999],[1018843200,3.0609999999999999],[1018929600,3.0990000000000002],[1019016000,2.8450000000000002],[1019102400,2.851],[1019188800,3.1859999999999999],[1019275200,3.1339999999999999],[1019361600,3.1339999999999999],[1019448000,3.1339999999999999],[1019534400,3.3039999999999998],[1019620800,3.1499999999999999],[1019707200,4.0570000000000004],[1019793600,4.0860000000000003],[1019880000,3.819],[1019966400,3.819],[1020052800,3.819],[1020139200,4.133],[1020225600,3.9710000000000001],[1020312000,3.976],[1020398400,4.234],[1020484800,6.3250000000000002],[1020571200,6.3250000000000002],[1020657600,6.3250000000000002],[1020744000,6.4139999999999997],[1020830400,6.2619999999999996],[1020916800,3.7989999999999999],[1021003200,4.8659999999999997],[1021089600,5.6219999999999999],[1021176000,5.6219999999999999],[1021262400,5.6219999999999999],[1021348800,5.1680000000000001],[1021435200,5.1719999999999997],[1021521600,4.6379999999999999],[1021608000,4.0880000000000001],[1021694400,4.0659999999999998],[1021780800,4.0659999999999998],[1021867200,4.0659999999999998],[1021953600,4.0650000000000004],[1022040000,4.0839999999999996],[1022126400,4.101],[1022212800,4.0700000000000003],[1022299200,4.3819999999999997],[1022385600,4.3819999999999997],[1022472000,4.3819999999999997],[1022558400,4.3819999999999997],[1022644800,4.2270000000000003],[1022731200,4.6879999999999997],[1022817600,5.0289999999999999],[1022904000,5.3040000000000003],[1022990400,5.3040000000000003],[1023076800,5.3040000000000003],[1023163200,5.0739999999999998],[1023249600,5.4059999999999997],[1023336000,5.4299999999999997],[1023422400,5.4370000000000003],[1023508800,5.3040000000000003],[1023595200,5.3040000000000003],[1023681600,5.3040000000000003],[1023768000,5.4249999999999998],[1023854400,5.4669999999999996],[1023940800,5.5199999999999996],[1024027200,5.2370000000000001],[1024113600,5.274],[1024200000,5.274],[1024286400,5.274],[1024372800,4.6769999999999996],[1024459200,4.6040000000000001],[1024545600,4.1970000000000001],[1024632000,4.1769999999999996],[1024718400,4.1840000000000002],[1024804800,4.1840000000000002],[1024891200,4.1840000000000002],[1024977600,3.379],[1025064000,3.0750000000000002],[1025150400,3.0800000000000001],[1025236800,2.7429999999999999],[1025323200,2.851],[1025409600,2.851],[1025496000,2.851],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"BEXP":{"name":"BEXP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,2.427],[954993600,null],[956030400,2.4399999999999999],[956116800,2.6280000000000001],[956203200,2.6360000000000001],[956289600,2.6080000000000001],[956376000,2.6080000000000001],[956462400,2.6080000000000001],[956548800,2.6080000000000001],[956635200,2.6000000000000001],[956721600,2.6970000000000001],[956808000,2.625],[956894400,2.6070000000000002],[956980800,2.6030000000000002],[957067200,2.6030000000000002],[957153600,2.6030000000000002],[957240000,2.7269999999999999],[957326400,2.754],[957412800,2.6389999999999998],[957499200,2.6970000000000001],[957585600,2.6120000000000001],[957672000,2.6120000000000001],[957758400,2.6120000000000001],[957844800,2.7549999999999999],[957931200,2.6520000000000001],[958017600,2.71],[958104000,2.6859999999999999],[958190400,2.8100000000000001],[958276800,2.8100000000000001],[958363200,2.8100000000000001],[958449600,2.9409999999999998],[958536000,2.8889999999999998],[958622400,2.879],[958708800,2.7530000000000001],[958795200,3.0590000000000002],[958881600,3.0590000000000002],[958968000,3.0590000000000002],[959054400,3.194],[959140800,3.101],[959227200,3.048],[959313600,2.9020000000000001],[959400000,2.8069999999999999],[959486400,2.8069999999999999],[959572800,2.8069999999999999],[959659200,2.8069999999999999],[959745600,2.8559999999999999],[959832000,2.8340000000000001],[959918400,2.7440000000000002],[960004800,2.706],[960091200,2.706],[960177600,2.706],[960264000,2.706],[960350400,2.698],[960436800,2.694],[960523200,2.6720000000000002],[960609600,2.6389999999999998],[960696000,2.6389999999999998],[960782400,2.6389999999999998],[960868800,2.927],[960955200,2.9350000000000001],[961041600,2.952],[961128000,2.9780000000000002],[961214400,2.8460000000000001],[961300800,2.8460000000000001],[961387200,2.8460000000000001],[961473600,2.8410000000000002],[961560000,2.8130000000000002],[961646400,2.8119999999999998],[961732800,2.8420000000000001],[961819200,2.8439999999999999],[961905600,2.8439999999999999],[961992000,2.8439999999999999],[962078400,2.9969999999999999],[962164800,3.0129999999999999],[962251200,3.145],[962337600,2.8359999999999999],[962424000,2.8119999999999998],[962510400,2.8119999999999998],[962596800,2.8119999999999998],[962683200,null],[970545600,3.2829999999999999],[970632000,3.2850000000000001],[970718400,2.931],[970804800,3.2210000000000001],[970891200,3.1629999999999998],[970977600,3.1629999999999998],[971064000,3.1629999999999998],[971150400,3.2370000000000001],[971236800,3.177],[971323200,2.9689999999999999],[971409600,3.2160000000000002],[971496000,3.194],[971582400,3.194],[971668800,3.194],[971755200,3.278],[971841600,3.234],[971928000,3.2400000000000002],[972014400,2.9470000000000001],[972100800,3.133],[972187200,3.133],[972273600,3.133],[972360000,3.1240000000000001],[972446400,3.0680000000000001],[972532800,2.8530000000000002],[972619200,2.944],[972705600,2.8530000000000002],[972792000,2.8530000000000002],[972882000,2.8530000000000002],[972968400,3.1019999999999999],[973054800,2.8940000000000001],[973141200,3.4769999999999999],[973227600,3.153],[973314000,3.609],[973400400,3.609],[973486800,3.609],[973573200,3.5030000000000001],[973659600,3.706],[973746000,3.5990000000000002],[973832400,3.1549999999999998],[973918800,2.984],[974005200,2.984],[974091600,2.984],[974178000,2.8860000000000001],[974264400,2.7789999999999999],[974350800,2.8410000000000002],[974437200,2.8599999999999999],[974523600,2.7749999999999999],[974610000,2.7749999999999999],[974696400,2.7749999999999999],[974782800,null],[974869200,3.6669999999999998],[974955600,3.1930000000000001],[975042000,3.1930000000000001],[975128400,3.3799999999999999],[975214800,3.3799999999999999],[975301200,3.3799999999999999],[975387600,3.3519999999999999],[975474000,2.8450000000000002],[975560400,2.843],[975646800,2.8929999999999998],[975733200,2.8580000000000001],[975819600,2.8580000000000001],[975906000,2.8580000000000001],[975992400,null],[976078800,2.7559999999999998],[976165200,2.871],[976251600,2.8959999999999999],[976338000,2.8809999999999998],[976424400,2.8809999999999998],[976510800,2.8809999999999998],[976597200,3.105],[976683600,3.0649999999999999],[976770000,3.1110000000000002],[976856400,3.2850000000000001],[976942800,3.2109999999999999],[977029200,3.2109999999999999],[977115600,3.2109999999999999],[977202000,3.2189999999999999],[977288400,3.2120000000000002],[977374800,3.2599999999999998],[977461200,null],[977893200,3.1160000000000001],[977979600,3.7000000000000002],[978066000,3.8149999999999999],[978152400,3.702],[978238800,3.702],[978325200,3.702],[978411600,3.702],[978498000,null],[994132800,2.1030000000000002],[994219200,2.1440000000000001],[994305600,2.1440000000000001],[994392000,2.1099999999999999],[994478400,2.1589999999999998],[994564800,2.1589999999999998],[994651200,2.1589999999999998],[994737600,2.1579999999999999],[994824000,2.2330000000000001],[994910400,null],[995601600,2.2440000000000002],[995688000,null],[997416000,2.4359999999999999],[997502400,2.5369999999999999],[997588800,2.5369999999999999],[997675200,2.5369999999999999],[997761600,2.6579999999999999],[997848000,2.431],[997934400,2.3519999999999999],[998020800,2.3919999999999999],[998107200,2.3700000000000001],[998193600,2.3700000000000001],[998280000,2.3700000000000001],[998366400,2.3759999999999999],[998452800,2.3889999999999998],[998539200,2.2370000000000001],[998625600,null],[998971200,2.375],[999057600,null],[1025582400,2.1400000000000001],[1025668800,2.129],[1025755200,2.2469999999999999],[1025841600,2.2469999999999999],[1025928000,2.2090000000000001],[1026014400,2.2090000000000001],[1026100800,2.2090000000000001],[1026187200,2.2599999999999998],[1026273600,2.2759999999999998],[1026360000,null],[1027137600,2.3399999999999999],[1027224000,2.3399999999999999],[1027310400,2.3399999999999999],[1027396800,null],[1043211600,2.218],[1043298000,2.2210000000000001],[1043384400,2.1749999999999998],[1043470800,null],[1043730000,2.2189999999999999],[1043816400,2.2040000000000002],[1043902800,null],[1046149200,2.323],[1046235600,2.298],[1046322000,2.2799999999999998],[1046408400,null],[1046494800,2.3069999999999999],[1046581200,2.3069999999999999],[1046667600,2.3069999999999999],[1046754000,null]],"color":"","scatterMarkerSymbol":"none"},"OSH":{"name":"OSH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.117],[1656820800,2.117],[1656907200,2.117],[1656993600,2.117],[1657080000,2.4169999999999998],[1657166400,2.4910000000000001],[1657252800,2.6150000000000002],[1657339200,2.5569999999999999],[1657425600,2.5569999999999999],[1657512000,2.5569999999999999],[1657598400,2.5030000000000001],[1657684800,2.4860000000000002],[1657771200,2.456],[1657857600,2.5049999999999999],[1657944000,2.6509999999999998],[1658030400,2.6509999999999998],[1658116800,2.6509999999999998],[1658203200,2.5649999999999999],[1658289600,2.661],[1658376000,2.6539999999999999],[1658462400,2.7919999999999998],[1658548800,2.8900000000000001],[1658635200,2.8900000000000001],[1658721600,2.8900000000000001],[1658808000,2.9950000000000001],[1658894400,3.0779999999999998],[1658980800,3.0870000000000002],[1659067200,3.0920000000000001],[1659153600,3.0569999999999999],[1659240000,3.0569999999999999],[1659326400,3.0569999999999999],[1659412800,3.0609999999999999],[1659499200,3.1680000000000001],[1659585600,2.984],[1659672000,2.9940000000000002],[1659758400,3.0379999999999998],[1659844800,3.0379999999999998],[1659931200,3.0379999999999998],[1660017600,2.9700000000000002],[1660104000,2.9969999999999999],[1660190400,2.9470000000000001],[1660276800,2.847],[1660363200,2.8769999999999998],[1660449600,2.8769999999999998],[1660536000,2.8769999999999998],[1660622400,2.7559999999999998],[1660708800,2.637],[1660795200,null],[1661227200,2.7269999999999999],[1661313600,2.77],[1661400000,2.9540000000000002],[1661486400,2.9710000000000001],[1661572800,2.9079999999999999],[1661659200,2.9079999999999999],[1661745600,2.9079999999999999],[1661832000,2.8500000000000001],[1661918400,2.8490000000000002],[1662004800,2.8300000000000001],[1662091200,2.8220000000000001],[1662177600,2.778],[1662264000,2.778],[1662350400,2.778],[1662436800,2.778],[1662523200,2.7250000000000001],[1662609600,2.8140000000000001],[1662696000,2.9980000000000002],[1662782400,2.98],[1662868800,2.98],[1662955200,2.98],[1663041600,2.9369999999999998],[1663128000,2.9710000000000001],[1663214400,3.0569999999999999],[1663300800,3.149],[1663387200,3.165],[1663473600,3.165],[1663560000,3.165],[1663646400,3.004],[1663732800,2.9870000000000001],[1663819200,2.996],[1663905600,3.1059999999999999],[1663992000,3.0059999999999998],[1664078400,3.0059999999999998],[1664164800,3.0059999999999998],[1664251200,3.1240000000000001],[1664337600,3.1469999999999998],[1664424000,3.1970000000000001],[1664510400,3.2370000000000001],[1664596800,3.1059999999999999],[1664683200,3.1059999999999999],[1664769600,3.1059999999999999],[1664856000,3.0059999999999998],[1664942400,2.9830000000000001],[1665028800,2.9159999999999999],[1665115200,2.871],[1665201600,null],[1665460800,2.7949999999999999],[1665547200,2.8420000000000001],[1665633600,2.8780000000000001],[1665720000,2.7890000000000001],[1665806400,2.653],[1665892800,2.653],[1665979200,2.653],[1666065600,2.5409999999999999],[1666152000,2.5649999999999999],[1666238400,null],[1666324800,2.589],[1666411200,null],[1666756800,2.5670000000000002],[1666843200,2.665],[1666929600,2.6040000000000001],[1667016000,2.6459999999999999],[1667102400,2.6459999999999999],[1667188800,2.6459999999999999],[1667275200,null],[1667970000,2.831],[1668056400,2.8239999999999998],[1668142800,null],[1668229200,2.7730000000000001],[1668315600,2.7730000000000001],[1668402000,2.7730000000000001],[1668488400,2.8410000000000002],[1668574800,2.8780000000000001],[1668661200,2.794],[1668747600,null],[1670994000,2.802],[1671080400,2.8290000000000002],[1671166800,null],[1671685200,2.7629999999999999],[1671771600,2.863],[1671858000,null],[1672376400,2.8050000000000002],[1672462800,2.774],[1672549200,2.774],[1672635600,2.774],[1672722000,2.774],[1672808400,null],[1673413200,2.484],[1673499600,2.4969999999999999],[1673586000,2.4630000000000001],[1673672400,2.427],[1673758800,2.427],[1673845200,2.427],[1673931600,2.427],[1674018000,null],[1674536400,2.351],[1674622800,null],[1675918800,2.7509999999999999],[1676005200,2.7810000000000001],[1676091600,2.8010000000000002],[1676178000,2.8010000000000002],[1676264400,2.8010000000000002],[1676350800,2.782],[1676437200,2.8090000000000002],[1676523600,2.7770000000000001],[1676610000,2.7909999999999999],[1676696400,2.8130000000000002],[1676782800,2.8130000000000002],[1676869200,2.8130000000000002],[1676955600,2.8130000000000002],[1677042000,2.9209999999999998],[1677128400,2.9460000000000002],[1677214800,2.9580000000000002],[1677301200,3.0030000000000001],[1677387600,3.0030000000000001],[1677474000,3.0030000000000001],[1677560400,2.9500000000000002],[1677646800,2.9809999999999999],[1677733200,3.004],[1677819600,3.0009999999999999],[1677906000,2.9740000000000002],[1677992400,2.9740000000000002],[1678078800,2.9740000000000002],[1678165200,3.0009999999999999],[1678251600,3.0190000000000001],[1678338000,3.028],[1678424400,3.1240000000000001],[1678510800,3.2010000000000001],[1678597200,3.2010000000000001],[1678680000,3.2010000000000001],[1678766400,3.1789999999999998],[1678852800,3.2029999999999998],[1678939200,3.2589999999999999],[1679025600,3.226],[1679112000,3.3159999999999998],[1679198400,3.3159999999999998],[1679284800,3.3159999999999998],[1679371200,3.3170000000000002],[1679457600,3.2639999999999998],[1679544000,3.2749999999999999],[1679630400,3.2989999999999999],[1679716800,3.2650000000000001],[1679803200,3.2650000000000001],[1679889600,3.2650000000000001],[1679976000,3.3010000000000002],[1680062400,3.3199999999999998],[1680148800,3.3460000000000001],[1680235200,3.4780000000000002],[1680321600,3.4129999999999998],[1680408000,3.4129999999999998],[1680494400,3.4129999999999998],[1680580800,3.4249999999999998],[1680667200,3.4460000000000002],[1680753600,3.5030000000000001],[1680840000,3.4849999999999999],[1680926400,3.4849999999999999],[1681012800,3.4849999999999999],[1681099200,3.4849999999999999],[1681185600,3.4329999999999998],[1681272000,3.375],[1681358400,3.415],[1681444800,3.3380000000000001],[1681531200,3.2559999999999998],[1681617600,3.2559999999999998],[1681704000,3.2559999999999998],[1681790400,3.282],[1681876800,3.323],[1681963200,3.2850000000000001],[1682049600,3.3479999999999999],[1682136000,3.331],[1682222400,3.331],[1682308800,3.331],[1682395200,3.351],[1682481600,3.4039999999999999],[1682568000,3.3919999999999999],[1682654400,3.3500000000000001],[1682740800,3.3090000000000002],[1682827200,3.3090000000000002],[1682913600,3.3090000000000002],[1683000000,3.2959999999999998],[1683086400,null]],"color":"","scatterMarkerSymbol":"none"},"BABA":{"name":"BABA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672981200,2.1859999999999999],[1673067600,2.226],[1673154000,2.226],[1673240400,2.226],[1673326800,2.274],[1673413200,2.3069999999999999],[1673499600,null],[1691726400,2.4209999999999998],[1691812800,null],[1693368000,2.3719999999999999],[1693454400,null],[1704344400,2.0840000000000001],[1704430800,null],[1719979200,2.0579999999999998],[1720065600,2.105],[1720152000,2.105],[1720238400,null],[1722916800,2.2130000000000001],[1723003200,2.214],[1723089600,2.2450000000000001],[1723176000,2.274],[1723262400,2.2709999999999999],[1723348800,2.2709999999999999],[1723435200,2.2709999999999999],[1723521600,2.3170000000000002],[1723608000,2.2919999999999998],[1723694400,2.2639999999999998],[1723780800,2.2210000000000001],[1723867200,2.3109999999999999],[1723953600,2.3109999999999999],[1724040000,2.3109999999999999],[1724126400,2.3039999999999998],[1724212800,2.242],[1724299200,null],[1725681600,2.2970000000000002],[1725768000,2.2970000000000002],[1725854400,2.2970000000000002],[1725940800,2.302],[1726027200,2.3679999999999999],[1726113600,2.3620000000000001],[1726200000,2.3519999999999999],[1726286400,null],[1727236800,2.5600000000000001],[1727323200,2.5299999999999998],[1727409600,2.7519999999999998],[1727496000,2.7789999999999999],[1727582400,2.7789999999999999],[1727668800,2.7789999999999999],[1727755200,2.734],[1727841600,2.9239999999999999],[1727928000,2.98],[1728014400,2.9540000000000002],[1728100800,2.9660000000000002],[1728187200,2.9660000000000002],[1728273600,2.9660000000000002],[1728360000,3.0670000000000002],[1728446400,2.8719999999999999],[1728532800,2.8279999999999998],[1728619200,2.8730000000000002],[1728705600,2.8580000000000001],[1728792000,2.8580000000000001],[1728878400,2.8580000000000001],[1728964800,2.7930000000000001],[1729051200,2.637],[1729137600,2.625],[1729224000,2.5859999999999999],[1729310400,2.6280000000000001],[1729396800,2.6280000000000001],[1729483200,2.6280000000000001],[1729569600,2.5990000000000002],[1729656000,2.5750000000000002],[1729742400,null],[1729828800,2.496],[1729915200,2.4969999999999999],[1730001600,2.4969999999999999],[1730088000,2.4969999999999999],[1730174400,2.5219999999999998],[1730260800,null],[1730782800,2.5059999999999998],[1730869200,null],[1738126800,2.2749999999999999],[1738213200,2.298],[1738299600,2.423],[1738386000,2.351],[1738472400,2.351],[1738558800,2.351],[1738645200,2.4060000000000001],[1738731600,2.4809999999999999],[1738818000,2.3940000000000001],[1738904400,2.4359999999999999],[1738990800,2.5470000000000002],[1739077200,2.5470000000000002],[1739163600,2.5470000000000002],[1739250000,2.7440000000000002],[1739336400,2.7949999999999999],[1739422800,2.9279999999999999],[1739509200,2.919],[1739595600,3.036],[1739682000,3.036],[1739768400,3.036],[1739854800,3.036],[1739941200,3.0790000000000002],[1740027600,3.0459999999999998],[1740114000,3.2919999999999998],[1740200400,3.5259999999999998],[1740286800,3.5259999999999998],[1740373200,3.5259999999999998],[1740459600,3.2010000000000001],[1740546000,3.351],[1740632400,3.4620000000000002],[1740718800,3.4529999999999998],[1740805200,3.323],[1740891600,3.323],[1740978000,3.323],[1741064400,3.3250000000000002],[1741150800,3.3180000000000001],[1741237200,3.5590000000000002],[1741323600,3.5630000000000002],[1741410000,3.5609999999999999],[1741496400,3.5609999999999999],[1741579200,3.5609999999999999],[1741665600,3.4289999999999998],[1741752000,3.581],[1741838400,3.5369999999999999],[1741924800,3.6200000000000001],[1742011200,3.6099999999999999],[1742097600,3.6099999999999999],[1742184000,3.6099999999999999],[1742270400,3.73],[1742356800,3.629],[1742443200,3.6200000000000001],[1742529600,3.4849999999999999],[1742616000,3.427],[1742702400,3.427],[1742788800,3.427],[1742875200,3.3530000000000002],[1742961600,3.3140000000000001],[1743048000,3.3340000000000001],[1743134400,3.431],[1743220800,3.4369999999999998],[1743307200,3.4369999999999998],[1743393600,3.4369999999999998],[1743480000,3.4790000000000001],[1743566400,3.5150000000000001],[1743652800,3.3719999999999999],[1743739200,3.5230000000000001],[1743825600,3.3039999999999998],[1743912000,3.3039999999999998],[1743998400,3.3039999999999998],[1744084800,3.0499999999999998],[1744171200,2.9129999999999998],[1744257600,2.9209999999999998],[1744344000,2.9820000000000002],[1744430400,3.0379999999999998],[1744516800,3.0379999999999998],[1744603200,3.0379999999999998],[1744689600,3.1739999999999999],[1744776000,3.1320000000000001],[1744862400,3.0169999999999999],[1744948800,3.052],[1745035200,3.052],[1745121600,3.052],[1745208000,3.052],[1745294400,3.1179999999999999],[1745380800,3.2120000000000002],[1745467200,3.2410000000000001],[1745553600,3.181],[1745640000,3.2519999999999998],[1745726400,3.2519999999999998],[1745812800,3.2519999999999998],[1745899200,3.198],[1745985600,3.214],[1746072000,3.23],[1746158400,3.2679999999999998],[1746244800,3.3580000000000001],[1746331200,3.3580000000000001],[1746417600,3.3580000000000001],[1746504000,3.3940000000000001],[1746590400,3.427],[1746676800,3.3149999999999999],[1746763200,3.3639999999999999],[1746849600,3.3500000000000001],[1746936000,3.3500000000000001],[1747022400,3.3500000000000001],[1747108800,3.4550000000000001],[1747195200,3.4220000000000002],[1747281600,3.4969999999999999],[1747368000,3.222],[1747454400,3.1899999999999999],[1747540800,3.1899999999999999],[1747627200,3.1899999999999999],[1747713600,3.1869999999999998],[1747800000,3.234],[1747886400,3.2610000000000001],[1747972800,3.1970000000000001],[1748059200,3.1680000000000001],[1748145600,3.1680000000000001],[1748232000,3.1680000000000001],[1748318400,3.1680000000000001],[1748404800,3.0600000000000001],[1748491200,3.0019999999999998],[1748577600,3.008],[1748664000,2.9489999999999998],[1748750400,2.9489999999999998],[1748836800,2.9489999999999998],[1748923200,2.9700000000000002],[1749009600,2.9329999999999998],[1749096000,3.0539999999999998],[1749182400,3.0739999999999998],[1749268800,3.028],[1749355200,3.028],[1749441600,3.028],[1749528000,3.0699999999999998],[1749614400,3.085],[1749700800,3.0619999999999998],[1749787200,3.0270000000000001],[1749873600,2.9849999999999999],[1749960000,2.9849999999999999],[1750046400,2.9849999999999999],[1750132800,3.0259999999999998],[1750219200,3.0409999999999999],[1750305600,2.9969999999999999],[1750392000,2.9969999999999999],[1750478400,3.0009999999999999],[1750564800,3.0009999999999999],[1750651200,3.0009999999999999],[1750737600,2.9900000000000002],[1750824000,3.0539999999999998],[1750910400,3.0070000000000001],[1750996800,2.9710000000000001],[1751083200,2.972],[1751169600,2.972],[1751256000,2.972],[1751342400,2.9489999999999998],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"QSC":{"name":"QSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1142658000,2.6560000000000001],[1142744400,2.6560000000000001],[1142830800,2.6560000000000001],[1142917200,2.7810000000000001],[1143003600,null],[1143176400,2.46],[1143262800,2.556],[1143349200,2.556],[1143435600,2.556],[1143522000,2.605],[1143608400,2.544],[1143694800,2.6880000000000002],[1143781200,2.7789999999999999],[1143867600,2.6269999999999998],[1143954000,2.6269999999999998],[1144036800,2.6269999999999998],[1144123200,2.597],[1144209600,2.8410000000000002],[1144296000,3.097],[1144382400,3.1040000000000001],[1144468800,3.274],[1144555200,3.274],[1144641600,3.274],[1144728000,3.4359999999999999],[1144814400,3.3010000000000002],[1144900800,3.3660000000000001],[1144987200,3.351],[1145073600,3.351],[1145160000,3.351],[1145246400,3.351],[1145332800,3.8290000000000002],[1145419200,3.8540000000000001],[1145505600,3.4929999999999999],[1145592000,3.3370000000000002],[1145678400,3.0110000000000001],[1145764800,3.0110000000000001],[1145851200,3.0110000000000001],[1145937600,3.165],[1146024000,3.2949999999999999],[1146110400,3.145],[1146196800,3.222],[1146283200,3.3900000000000001],[1146369600,3.3900000000000001],[1146456000,3.3900000000000001],[1146542400,3.2850000000000001],[1146628800,3.2029999999999998],[1146715200,3.1629999999999998],[1146801600,3.0720000000000001],[1146888000,3.2309999999999999],[1146974400,3.2309999999999999],[1147060800,3.2309999999999999],[1147147200,3.1040000000000001],[1147233600,2.972],[1147320000,2.8130000000000002],[1147406400,2.802],[1147492800,null],[1147838400,2.9180000000000001],[1147924800,2.823],[1148011200,2.8999999999999999],[1148097600,2.899],[1148184000,2.899],[1148270400,2.899],[1148356800,2.7749999999999999],[1148443200,2.8079999999999998],[1148529600,2.8900000000000001],[1148616000,2.871],[1148702400,2.9550000000000001],[1148788800,2.9550000000000001],[1148875200,2.9550000000000001],[1148961600,2.9550000000000001],[1149048000,3.0059999999999998],[1149134400,3.04],[1149220800,3.0449999999999999],[1149307200,2.9990000000000001],[1149393600,2.9990000000000001],[1149480000,2.9990000000000001],[1149566400,3.0739999999999998],[1149652800,3.0259999999999998],[1149739200,2.8420000000000001],[1149825600,2.806],[1149912000,2.9689999999999999],[1149998400,2.9689999999999999],[1150084800,2.9689999999999999],[1150171200,3.0369999999999999],[1150257600,3.016],[1150344000,2.8300000000000001],[1150430400,2.8210000000000002],[1150516800,2.867],[1150603200,2.867],[1150689600,2.867],[1150776000,null],[1152331200,2.1040000000000001],[1152417600,2.1040000000000001],[1152504000,2.1040000000000001],[1152590400,null],[1152676800,2.2050000000000001],[1152763200,2.2759999999999998],[1152849600,2.25],[1152936000,2.214],[1153022400,2.214],[1153108800,2.214],[1153195200,2.23],[1153281600,null],[1153540800,2.2170000000000001],[1153627200,2.2170000000000001],[1153713600,2.2170000000000001],[1153800000,null],[1188360000,2.8519999999999999],[1188446400,2.7349999999999999],[1188532800,2.8140000000000001],[1188619200,2.6429999999999998],[1188705600,2.6429999999999998],[1188792000,2.6429999999999998],[1188878400,2.6429999999999998],[1188964800,2.77],[1189051200,2.7890000000000001],[1189137600,2.7440000000000002],[1189224000,2.7730000000000001],[1189310400,2.7730000000000001],[1189396800,2.7730000000000001],[1189483200,2.649],[1189569600,2.6309999999999998],[1189656000,2.641],[1189742400,2.6150000000000002],[1189828800,2.6080000000000001],[1189915200,2.6080000000000001],[1190001600,2.6080000000000001],[1190088000,2.6349999999999998],[1190174400,null],[1190347200,2.5579999999999998],[1190433600,2.6520000000000001],[1190520000,2.6520000000000001],[1190606400,2.6520000000000001],[1190692800,2.7589999999999999],[1190779200,2.8969999999999998],[1190865600,2.8029999999999999],[1190952000,2.7970000000000002],[1191038400,2.8690000000000002],[1191124800,2.8690000000000002],[1191211200,2.8690000000000002],[1191297600,3.3679999999999999],[1191384000,3.7949999999999999],[1191470400,3.7719999999999998],[1191556800,3.8260000000000001],[1191643200,3.734],[1191729600,3.734],[1191816000,3.734],[1191902400,4.0490000000000004],[1191988800,4.1509999999999998],[1192075200,4.0490000000000004],[1192161600,3.6859999999999999],[1192248000,3.5649999999999999],[1192334400,3.5649999999999999],[1192420800,3.5649999999999999],[1192507200,4.2160000000000002],[1192593600,4.5359999999999996],[1192680000,4.5529999999999999],[1192766400,4.359],[1192852800,4.7190000000000003],[1192939200,4.7190000000000003],[1193025600,4.7190000000000003],[1193112000,4.742],[1193198400,4.617],[1193284800,4.5599999999999996],[1193371200,4.4710000000000001],[1193457600,4.5339999999999998],[1193544000,4.5339999999999998],[1193630400,4.5339999999999998],[1193716800,4.6909999999999998],[1193803200,5.3719999999999999],[1193889600,5.8330000000000002],[1193976000,5.5999999999999996],[1194062400,5.673],[1194148800,5.673],[1194238800,5.673],[1194325200,5.843],[1194411600,6.0209999999999999],[1194498000,6.0899999999999999],[1194584400,5.7670000000000003],[1194670800,5.9340000000000002],[1194757200,5.9340000000000002],[1194843600,5.9340000000000002],[1194930000,8.5860000000000003],[1195016400,13.65],[1195102800,17.09],[1195189200,17.27],[1195275600,18.489999999999998],[1195362000,18.489999999999998],[1195448400,18.489999999999998],[1195534800,18.899999999999999],[1195621200,18.739999999999998],[1195707600,19.140000000000001],[1195794000,19.140000000000001],[1195880400,19.27],[1195966800,19.27],[1196053200,19.27],[1196139600,20.170000000000002],[1196226000,19.149999999999999],[1196312400,20],[1196398800,22.800000000000001],[1196485200,23.030000000000001],[1196571600,23.030000000000001],[1196658000,23.030000000000001],[1196744400,23.670000000000002],[1196830800,23.07],[1196917200,23.170000000000002],[1197003600,23.359999999999999],[1197090000,23.039999999999999],[1197176400,23.039999999999999],[1197262800,23.039999999999999],[1197349200,22.98],[1197435600,22.350000000000001],[1197522000,21.850000000000001],[1197608400,21.920000000000002],[1197694800,22.25],[1197781200,22.25],[1197867600,22.25],[1197954000,21.93],[1198040400,21.239999999999998],[1198126800,20.829999999999998],[1198213200,22.399999999999999],[1198299600,22.120000000000001],[1198386000,22.120000000000001],[1198472400,22.120000000000001],[1198558800,21.890000000000001],[1198645200,21.890000000000001],[1198731600,21.699999999999999],[1198818000,22.170000000000002],[1198904400,22.93],[1198990800,22.93],[1199077200,22.93],[1199163600,22.829999999999998],[1199250000,22.829999999999998],[1199336400,null],[1199422800,2.145],[1199509200,2.177],[1199595600,2.177],[1199682000,2.177],[1199768400,null]],"color":"","scatterMarkerSymbol":"none"},"KTEC":{"name":"KTEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1471406400,2.4420000000000002],[1471492800,2.4470000000000001],[1471579200,2.4340000000000002],[1471665600,2.375],[1471752000,2.375],[1471838400,2.375],[1471924800,2.4039999999999999],[1472011200,2.3780000000000001],[1472097600,2.3959999999999999],[1472184000,2.3679999999999999],[1472270400,null],[1485925200,2.1469999999999998],[1486011600,null],[1504670400,2.395],[1504756800,2.286],[1504843200,null],[1505880000,2.3479999999999999],[1505966400,2.3599999999999999],[1506052800,2.3300000000000001],[1506139200,null],[1506398400,2.4249999999999998],[1506484800,2.5329999999999999],[1506571200,2.5369999999999999],[1506657600,2.5800000000000001],[1506744000,2.621],[1506830400,2.621],[1506916800,2.621],[1507003200,2.5179999999999998],[1507089600,2.5840000000000001],[1507176000,2.5230000000000001],[1507262400,2.5009999999999999],[1507348800,2.4470000000000001],[1507435200,2.4470000000000001],[1507521600,2.4470000000000001],[1507608000,2.4460000000000002],[1507694400,2.3969999999999998],[1507780800,2.419],[1507867200,2.4609999999999999],[1507953600,2.4980000000000002],[1508040000,2.4980000000000002],[1508126400,2.4980000000000002],[1508212800,2.4689999999999999],[1508299200,2.5059999999999998],[1508385600,2.4420000000000002],[1508472000,2.5070000000000001],[1508558400,2.407],[1508644800,2.407],[1508731200,2.407],[1508817600,2.468],[1508904000,2.4140000000000001],[1508990400,2.4550000000000001],[1509076800,2.4399999999999999],[1509163200,2.4769999999999999],[1509249600,2.4769999999999999],[1509336000,2.4769999999999999],[1509422400,2.3759999999999999],[1509508800,null],[1509595200,2.4580000000000002],[1509681600,2.4060000000000001],[1509768000,null],[1510981200,2.5459999999999998],[1511067600,2.5459999999999998],[1511154000,2.5459999999999998],[1511240400,2.4849999999999999],[1511326800,null],[1513054800,2.7080000000000002],[1513141200,2.7410000000000001],[1513227600,2.73],[1513314000,2.7349999999999999],[1513400400,2.6200000000000001],[1513486800,2.6200000000000001],[1513573200,2.6200000000000001],[1513659600,2.6920000000000002],[1513746000,2.6779999999999999],[1513832400,2.633],[1513918800,2.5579999999999998],[1514005200,null],[1516942800,2.6920000000000002],[1517029200,2.6789999999999998],[1517115600,2.6789999999999998],[1517202000,2.6789999999999998],[1517288400,2.657],[1517374800,2.7010000000000001],[1517461200,2.6760000000000002],[1517547600,2.694],[1517634000,2.7429999999999999],[1517720400,2.7429999999999999],[1517806800,2.7429999999999999],[1517893200,2.839],[1517979600,2.8159999999999998],[1518066000,2.823],[1518152400,2.9169999999999998],[1518238800,2.9289999999999998],[1518325200,2.9289999999999998],[1518411600,2.9289999999999998],[1518498000,2.9340000000000002],[1518584400,2.9009999999999998],[1518670800,2.8220000000000001],[1518757200,2.7999999999999998],[1518843600,2.7879999999999998],[1518930000,2.7879999999999998],[1519016400,2.7879999999999998],[1519102800,2.7879999999999998],[1519189200,2.8050000000000002],[1519275600,2.8119999999999998],[1519362000,2.819],[1519448400,2.7690000000000001],[1519534800,2.7690000000000001],[1519621200,2.7690000000000001],[1519707600,2.7719999999999998],[1519794000,2.8109999999999999],[1519880400,2.8410000000000002],[1519966800,2.8300000000000001],[1520053200,2.8140000000000001],[1520139600,2.8140000000000001],[1520226000,2.8140000000000001],[1520312400,2.8010000000000002],[1520398800,2.7679999999999998],[1520485200,2.7490000000000001],[1520571600,2.73],[1520658000,2.7229999999999999],[1520744400,2.7229999999999999],[1520827200,2.7229999999999999],[1520913600,2.7149999999999999],[1521000000,2.7389999999999999],[1521086400,2.75],[1521172800,2.7730000000000001],[1521259200,2.7389999999999999],[1521345600,2.7389999999999999],[1521432000,2.7389999999999999],[1521518400,2.742],[1521604800,2.7519999999999998],[1521691200,2.7000000000000002],[1521777600,2.742],[1521864000,null],[1522123200,2.7229999999999999],[1522209600,2.7949999999999999],[1522296000,2.8370000000000002],[1522382400,2.8069999999999999],[1522468800,2.8069999999999999],[1522555200,2.8069999999999999],[1522641600,2.8069999999999999],[1522728000,2.891],[1522814400,2.8530000000000002],[1522900800,2.8500000000000001],[1522987200,2.839],[1523073600,2.891],[1523160000,2.891],[1523246400,2.891],[1523332800,2.8879999999999999],[1523419200,2.8460000000000001],[1523505600,2.8359999999999999],[1523592000,2.8050000000000002],[1523678400,2.8279999999999998],[1523764800,2.8279999999999998],[1523851200,2.8279999999999998],[1523937600,2.8420000000000001],[1524024000,2.8039999999999998],[1524110400,2.8090000000000002],[1524196800,2.823],[1524283200,2.8540000000000001],[1524369600,2.8540000000000001],[1524456000,2.8540000000000001],[1524542400,2.8679999999999999],[1524628800,2.855],[1524715200,2.8450000000000002],[1524801600,2.8439999999999999],[1524888000,2.8519999999999999],[1524974400,2.8519999999999999],[1525060800,2.8519999999999999],[1525147200,2.8380000000000001],[1525233600,2.8460000000000001],[1525320000,2.8500000000000001],[1525406400,2.867],[1525492800,2.8279999999999998],[1525579200,2.8279999999999998],[1525665600,2.8279999999999998],[1525752000,2.8079999999999998],[1525838400,2.8039999999999998],[1525924800,2.7890000000000001],[1526011200,2.778],[1526097600,2.7959999999999998],[1526184000,2.7959999999999998],[1526270400,2.7959999999999998],[1526356800,2.7869999999999999],[1526443200,2.794],[1526529600,2.7690000000000001],[1526616000,2.7679999999999998],[1526702400,2.7770000000000001],[1526788800,2.7770000000000001],[1526875200,2.7770000000000001],[1526961600,2.7709999999999999],[1527048000,2.778],[1527134400,2.766],[1527220800,2.7669999999999999],[1527307200,2.766],[1527393600,2.766],[1527480000,2.766],[1527566400,2.766],[1527652800,2.79],[1527739200,2.746],[1527825600,2.7749999999999999],[1527912000,2.758],[1527998400,2.758],[1528084800,2.758],[1528171200,2.7599999999999998],[1528257600,2.7480000000000002],[1528344000,2.742],[1528430400,2.7589999999999999],[1528516800,2.7509999999999999],[1528603200,2.7509999999999999],[1528689600,2.7509999999999999],[1528776000,2.7530000000000001],[1528862400,2.7530000000000001],[1528948800,2.7599999999999998],[1529035200,2.7690000000000001],[1529121600,2.7669999999999999],[1529208000,2.7669999999999999],[1529294400,2.7669999999999999],[1529380800,2.7629999999999999],[1529467200,2.7639999999999998],[1529553600,2.7610000000000001],[1529640000,2.7919999999999998],[1529726400,2.7829999999999999],[1529812800,2.7829999999999999],[1529899200,2.7829999999999999],[1529985600,2.8359999999999999],[1530072000,2.8130000000000002],[1530158400,2.843],[1530244800,2.8290000000000002],[1530331200,2.8220000000000001],[1530417600,2.8220000000000001],[1530504000,2.8220000000000001],[1530590400,null],[1565064000,2.1829999999999998],[1565150400,2.1669999999999998],[1565236800,null],[1565841600,2.2400000000000002],[1565928000,2.2549999999999999],[1566014400,null],[1584590400,2.9359999999999999],[1584676800,null]],"color":"","scatterMarkerSymbol":"none"},"CTHR":{"name":"CTHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1328072400,2.2709999999999999],[1328158800,2.2589999999999999],[1328245200,null],[1330059600,2.7970000000000002],[1330146000,2.798],[1330232400,2.798],[1330318800,2.798],[1330405200,2.7919999999999998],[1330491600,3.044],[1330578000,2.9449999999999998],[1330664400,3.089],[1330750800,3.181],[1330837200,3.181],[1330923600,3.181],[1331010000,3.1509999999999998],[1331096400,3.0459999999999998],[1331182800,3.0059999999999998],[1331269200,3.161],[1331355600,3.25],[1331442000,3.25],[1331524800,3.25],[1331611200,3.2829999999999999],[1331697600,3.3100000000000001],[1331784000,3.2400000000000002],[1331870400,3.319],[1331956800,3.238],[1332043200,3.238],[1332129600,3.238],[1332216000,3.2120000000000002],[1332302400,3.2490000000000001],[1332388800,3.2069999999999999],[1332475200,3.23],[1332561600,3.1629999999999998],[1332648000,3.1629999999999998],[1332734400,3.1629999999999998],[1332820800,3.2730000000000001],[1332907200,3.3100000000000001],[1332993600,3.238],[1333080000,3.145],[1333166400,3.2160000000000002],[1333252800,3.2160000000000002],[1333339200,3.2160000000000002],[1333425600,3.2109999999999999],[1333512000,3.2669999999999999],[1333598400,3.2290000000000001],[1333684800,3.1299999999999999],[1333771200,3.1299999999999999],[1333857600,3.1299999999999999],[1333944000,3.1299999999999999],[1334030400,3.1539999999999999],[1334116800,2.8820000000000001],[1334203200,2.9129999999999998],[1334289600,2.8700000000000001],[1334376000,2.8610000000000002],[1334462400,2.8610000000000002],[1334548800,2.8610000000000002],[1334635200,2.8260000000000001],[1334721600,2.8620000000000001],[1334808000,3.113],[1334894400,3.1840000000000002],[1334980800,3.0139999999999998],[1335067200,3.0139999999999998],[1335153600,3.0139999999999998],[1335240000,3.0259999999999998],[1335326400,2.9489999999999998],[1335412800,2.9180000000000001],[1335499200,3.0739999999999998],[1335585600,3.0550000000000002],[1335672000,3.0550000000000002],[1335758400,3.0550000000000002],[1335844800,2.9460000000000002],[1335931200,2.9300000000000002],[1336017600,2.9239999999999999],[1336104000,2.8580000000000001],[1336190400,2.8319999999999999],[1336276800,2.8319999999999999],[1336363200,2.8319999999999999],[1336449600,2.774],[1336536000,2.7789999999999999],[1336622400,2.7879999999999998],[1336708800,2.9950000000000001],[1336795200,2.9609999999999999],[1336881600,2.9609999999999999],[1336968000,2.9609999999999999],[1337054400,2.843],[1337140800,2.8119999999999998],[1337227200,2.823],[1337313600,2.9249999999999998],[1337400000,2.9180000000000001],[1337486400,2.9180000000000001],[1337572800,2.9180000000000001],[1337659200,2.8860000000000001],[1337745600,2.8159999999999998],[1337832000,2.9129999999999998],[1337918400,2.8159999999999998],[1338004800,2.8380000000000001],[1338091200,2.8380000000000001],[1338177600,2.8380000000000001],[1338264000,2.8380000000000001],[1338350400,2.8490000000000002],[1338436800,2.9039999999999999],[1338523200,2.8660000000000001],[1338609600,2.7229999999999999],[1338696000,2.7229999999999999],[1338782400,2.7229999999999999],[1338868800,2.8380000000000001],[1338955200,2.9289999999999998],[1339041600,2.9449999999999998],[1339128000,2.8439999999999999],[1339214400,2.863],[1339300800,2.863],[1339387200,2.863],[1339473600,2.9159999999999999],[1339560000,2.8170000000000002],[1339646400,2.883],[1339732800,2.8660000000000001],[1339819200,2.8730000000000002],[1339905600,2.8730000000000002],[1339992000,2.8730000000000002],[1340078400,2.7570000000000001],[1340164800,2.7999999999999998],[1340251200,2.819],[1340337600,2.9100000000000001],[1340424000,2.855],[1340510400,2.855],[1340596800,2.855],[1340683200,2.819],[1340769600,2.79],[1340856000,2.762],[1340942400,2.6930000000000001],[1341028800,2.738],[1341115200,2.738],[1341201600,2.738],[1341288000,null],[1374292800,2.3039999999999998],[1374379200,2.3039999999999998],[1374465600,2.3039999999999998],[1374552000,2.3980000000000001],[1374638400,2.3420000000000001],[1374724800,2.2730000000000001],[1374811200,null],[1375502400,2.5390000000000001],[1375588800,2.5390000000000001],[1375675200,2.5390000000000001],[1375761600,2.8319999999999999],[1375848000,3.2799999999999998],[1375934400,3.2149999999999999],[1376020800,3.202],[1376107200,3.1549999999999998],[1376193600,3.1549999999999998],[1376280000,3.1549999999999998],[1376366400,3.2810000000000001],[1376452800,3.5059999999999998],[1376539200,3.3959999999999999],[1376625600,3.2970000000000002],[1376712000,3.4199999999999999],[1376798400,3.4199999999999999],[1376884800,3.4199999999999999],[1376971200,3.5790000000000002],[1377057600,3.5139999999999998],[1377144000,3.5449999999999999],[1377230400,3.4849999999999999],[1377316800,3.4710000000000001],[1377403200,3.4710000000000001],[1377489600,3.4710000000000001],[1377576000,3.415],[1377662400,3.399],[1377748800,3.4060000000000001],[1377835200,3.3999999999999999],[1377921600,3.3410000000000002],[1378008000,3.3410000000000002],[1378094400,3.3410000000000002],[1378180800,3.3410000000000002],[1378267200,3.1949999999999998],[1378353600,3.1579999999999999],[1378440000,3.3130000000000002],[1378526400,3.3580000000000001],[1378612800,3.3580000000000001],[1378699200,3.3580000000000001],[1378785600,3.5329999999999999],[1378872000,3.6970000000000001],[1378958400,3.7749999999999999],[1379044800,3.847],[1379131200,3.7770000000000001],[1379217600,3.7770000000000001],[1379304000,3.7770000000000001],[1379390400,3.806],[1379476800,3.823],[1379563200,3.7080000000000002],[1379649600,3.4849999999999999],[1379736000,3.4649999999999999],[1379822400,3.4649999999999999],[1379908800,3.4649999999999999],[1379995200,3.4140000000000001],[1380081600,3.282],[1380168000,3.2349999999999999],[1380254400,3.3250000000000002],[1380340800,3.3180000000000001],[1380427200,3.3180000000000001],[1380513600,3.3180000000000001],[1380600000,3.2629999999999999],[1380686400,3.2549999999999999],[1380772800,3.2349999999999999],[1380859200,3.1339999999999999],[1380945600,3.1909999999999998],[1381032000,3.1909999999999998],[1381118400,3.1909999999999998],[1381204800,3.1440000000000001],[1381291200,3.069],[1381377600,3.0270000000000001],[1381464000,2.988],[1381550400,3.004],[1381636800,3.004],[1381723200,3.004],[1381809600,3.0030000000000001],[1381896000,2.9540000000000002],[1381982400,2.988],[1382068800,2.9140000000000001],[1382155200,2.9009999999999998],[1382241600,2.9009999999999998],[1382328000,2.9009999999999998],[1382414400,2.8580000000000001],[1382500800,2.8479999999999999],[1382587200,3.0209999999999999],[1382673600,3.0630000000000002],[1382760000,2.9980000000000002],[1382846400,2.9980000000000002],[1382932800,2.9980000000000002],[1383019200,2.9489999999999998],[1383105600,2.9220000000000002],[1383192000,2.907],[1383278400,2.4279999999999999],[1383364800,2.395],[1383451200,2.395],[1383541200,2.395],[1383627600,null],[1383714000,2.472],[1383800400,null],[1385442000,2.5089999999999999],[1385528400,null],[1559361600,2.4990000000000001],[1559448000,2.4990000000000001],[1559534400,2.4990000000000001],[1559620800,null]],"color":"","scatterMarkerSymbol":"none"},"ADSC":{"name":"ADSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,2.448],[978670800,2.4209999999999998],[978757200,3.0779999999999998],[978843600,3.0779999999999998],[978930000,3.0779999999999998],[979016400,3.2759999999999998],[979102800,3.117],[979189200,3.1339999999999999],[979275600,3.3889999999999998],[979362000,3.5760000000000001],[979448400,3.5760000000000001],[979534800,3.5760000000000001],[979621200,3.5760000000000001],[979707600,3.5960000000000001],[979794000,3.3969999999999998],[979880400,3.2959999999999998],[979966800,3.2730000000000001],[980053200,3.2730000000000001],[980139600,3.2730000000000001],[980226000,3.153],[980312400,3.4689999999999999],[980398800,3.2200000000000002],[980485200,2.8500000000000001],[980571600,null],[980917200,3.194],[981003600,3.3199999999999998],[981090000,2.8599999999999999],[981176400,3.0070000000000001],[981262800,3.0070000000000001],[981349200,3.0070000000000001],[981435600,2.9860000000000002],[981522000,2.8799999999999999],[981608400,2.8900000000000001],[981694800,2.9590000000000001],[981781200,2.984],[981867600,2.984],[981954000,2.984],[982040400,3.1269999999999998],[982126800,2.9830000000000001],[982213200,2.9929999999999999],[982299600,2.839],[982386000,2.8159999999999998],[982472400,2.8159999999999998],[982558800,2.8159999999999998],[982645200,2.8159999999999998],[982731600,2.7639999999999998],[982818000,null],[982904400,2.8849999999999998],[982990800,2.734],[983077200,2.734],[983163600,2.734],[983250000,3.0409999999999999],[983336400,3.0579999999999998],[983422800,3.0259999999999998],[983509200,2.9119999999999999],[983595600,2.7410000000000001],[983682000,2.7410000000000001],[983768400,2.7410000000000001],[983854800,2.7749999999999999],[983941200,2.8820000000000001],[984027600,2.9319999999999999],[984114000,2.9670000000000001],[984200400,2.819],[984286800,2.819],[984373200,2.819],[984459600,2.9009999999999998],[984546000,2.8719999999999999],[984632400,2.8170000000000002],[984718800,null],[984805200,2.762],[984891600,2.762],[984978000,2.762],[985064400,2.9420000000000002],[985150800,2.9609999999999999],[985237200,2.9529999999999998],[985323600,2.8279999999999998],[985410000,3.0350000000000001],[985496400,3.0350000000000001],[985582800,3.0350000000000001],[985669200,null],[985842000,2.9129999999999998],[985928400,2.839],[986014800,2.8010000000000002],[986101200,2.8010000000000002],[986184000,2.8010000000000002],[986270400,2.8820000000000001],[986356800,null],[986875200,2.7130000000000001],[986961600,null],[994910400,2.1720000000000002],[994996800,null],[995342400,2.2280000000000002],[995428800,null],[1013749200,2.4460000000000002],[1013835600,null],[1014267600,2.508],[1014354000,null],[1015304400,2.3069999999999999],[1015390800,null],[1027569600,2.5049999999999999],[1027656000,2.4249999999999998],[1027742400,null],[1028088000,2.3330000000000002],[1028174400,2.3500000000000001],[1028260800,null],[1028347200,2.5310000000000001],[1028433600,2.5310000000000001],[1028520000,2.5310000000000001],[1028606400,null],[1028692800,2.4729999999999999],[1028779200,2.46],[1028865600,2.319],[1028952000,2.4489999999999998],[1029038400,2.4489999999999998],[1029124800,2.4489999999999998],[1029211200,2.4470000000000001],[1029297600,2.452],[1029384000,2.3679999999999999],[1029470400,2.4079999999999999],[1029556800,2.395],[1029643200,2.395],[1029729600,2.395],[1029816000,2.359],[1029902400,2.411],[1029988800,2.427],[1030075200,2.335],[1030161600,2.4529999999999998],[1030248000,2.4529999999999998],[1030334400,2.4529999999999998],[1030420800,2.4620000000000002],[1030507200,2.4740000000000002],[1030593600,2.4950000000000001],[1030680000,2.5009999999999999],[1030766400,2.484],[1030852800,2.484],[1030939200,2.484],[1031025600,2.484],[1031112000,null],[1031198400,2.3839999999999999],[1031284800,null],[1032580800,2.4119999999999999],[1032667200,2.4119999999999999],[1032753600,2.4119999999999999],[1032840000,2.484],[1032926400,2.5009999999999999],[1033012800,null],[1037250000,2.6859999999999999],[1037336400,3.0310000000000001],[1037422800,2.96],[1037509200,2.96],[1037595600,2.96],[1037682000,2.7890000000000001],[1037768400,3.0870000000000002],[1037854800,2.9900000000000002],[1037941200,2.5910000000000002],[1038027600,2.73],[1038114000,2.73],[1038200400,2.73],[1038286800,3.0030000000000001],[1038373200,2.9289999999999998],[1038459600,2.8530000000000002],[1038546000,2.8530000000000002],[1038632400,2.6509999999999998],[1038718800,2.6509999999999998],[1038805200,2.6509999999999998],[1038891600,2.6190000000000002],[1038978000,2.6320000000000001],[1039064400,2.6160000000000001],[1039150800,2.8580000000000001],[1039237200,2.8959999999999999],[1039323600,2.8959999999999999],[1039410000,2.8959999999999999],[1039496400,2.5720000000000001],[1039582800,3.012],[1039669200,2.9830000000000001],[1039755600,2.9009999999999998],[1039842000,2.9750000000000001],[1039928400,2.9750000000000001],[1040014800,2.9750000000000001],[1040101200,2.802],[1040187600,2.9020000000000001],[1040274000,2.7989999999999999],[1040360400,2.8239999999999998],[1040446800,2.919],[1040533200,2.919],[1040619600,2.919],[1040706000,2.7349999999999999],[1040792400,2.7719999999999998],[1040878800,2.7719999999999998],[1040965200,2.665],[1041051600,2.6829999999999998],[1041138000,2.6829999999999998],[1041224400,2.6829999999999998],[1041310800,2.7080000000000002],[1041397200,2.6829999999999998],[1041483600,2.6829999999999998],[1041570000,2.1499999999999999],[1041656400,2.1960000000000002],[1041742800,2.1960000000000002],[1041829200,2.1960000000000002],[1041915600,2.2839999999999998],[1042002000,2.3799999999999999],[1042088400,2.3399999999999999],[1042174800,2.3359999999999999],[1042261200,2.2850000000000001],[1042347600,2.2850000000000001],[1042434000,2.2850000000000001],[1042520400,2.294],[1042606800,2.2749999999999999],[1042693200,2.3260000000000001],[1042779600,2.3679999999999999],[1042866000,2.3769999999999998],[1042952400,2.3769999999999998],[1043038800,2.3769999999999998],[1043125200,2.3769999999999998],[1043211600,2.3759999999999999],[1043298000,null],[1043384400,2.1920000000000002],[1043470800,2.202],[1043557200,2.202],[1043643600,2.202],[1043730000,2.2160000000000002],[1043816400,2.2730000000000001],[1043902800,null],[1044507600,2.1989999999999998],[1044594000,null],[1044680400,2.169],[1044766800,2.169],[1044853200,2.169],[1044939600,null],[1045026000,2.1749999999999998],[1045112400,null],[1045198800,2.2170000000000001],[1045285200,2.2050000000000001],[1045371600,2.2050000000000001],[1045458000,2.2050000000000001],[1045544400,2.2050000000000001],[1045630800,null],[1051848000,2.27],[1051934400,null],[1052193600,2.3300000000000001],[1052280000,2.4129999999999998],[1052366400,2.4350000000000001],[1052452800,2.3889999999999998],[1052539200,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122004800,2.1840000000000002],[1122091200,2.2149999999999999],[1122177600,2.2149999999999999],[1122264000,2.2149999999999999],[1122350400,2.2130000000000001],[1122436800,null],[1122523200,2.2200000000000002],[1122609600,2.2069999999999999],[1122696000,2.2109999999999999],[1122782400,2.2109999999999999],[1122868800,2.2109999999999999],[1122955200,2.25],[1123041600,null],[1137128400,2.1800000000000002],[1137214800,null],[1154145600,2.2570000000000001],[1154232000,2.2570000000000001],[1154318400,2.2570000000000001],[1154404800,2.2160000000000002],[1154491200,null],[1154577600,2.2519999999999998],[1154664000,2.2919999999999998],[1154750400,2.2719999999999998],[1154836800,2.2719999999999998],[1154923200,2.2719999999999998],[1155009600,2.2890000000000001],[1155096000,2.2370000000000001],[1155182400,null],[1165294800,2.6779999999999999],[1165381200,2.7360000000000002],[1165467600,2.7029999999999998],[1165554000,2.6949999999999998],[1165640400,2.7189999999999999],[1165726800,2.7189999999999999],[1165813200,2.7189999999999999],[1165899600,2.7450000000000001],[1165986000,2.7149999999999999],[1166072400,2.6699999999999999],[1166158800,2.694],[1166245200,2.7160000000000002],[1166331600,2.7160000000000002],[1166418000,2.7160000000000002],[1166504400,2.7010000000000001],[1166590800,2.734],[1166677200,2.7919999999999998],[1166763600,2.7709999999999999],[1166850000,2.7949999999999999],[1166936400,2.7949999999999999],[1167022800,2.7949999999999999],[1167109200,2.7949999999999999],[1167195600,2.847],[1167282000,2.827],[1167368400,null],[1167886800,2.786],[1167973200,null],[1172034000,2.899],[1172120400,2.8740000000000001],[1172206800,null],[1172725200,2.931],[1172811600,3.073],[1172898000,3.0710000000000002],[1172984400,3.0710000000000002],[1173070800,3.0710000000000002],[1173157200,3.1379999999999999],[1173243600,3.149],[1173330000,3.1699999999999999],[1173416400,3.1970000000000001],[1173502800,3.1680000000000001],[1173589200,3.1680000000000001],[1173672000,3.1680000000000001],[1173758400,3.2250000000000001],[1173844800,3.2440000000000002],[1173931200,3.2429999999999999],[1174017600,3.2869999999999999],[1174104000,3.258],[1174190400,3.258],[1174276800,3.258],[1174363200,3.2970000000000002],[1174449600,3.3370000000000002],[1174536000,3.2919999999999998],[1174622400,3.319],[1174708800,3.2869999999999999],[1174795200,3.2869999999999999],[1174881600,3.2869999999999999],[1174968000,3.278],[1175054400,3.23],[1175140800,3.1890000000000001],[1175227200,3.202],[1175313600,3.2040000000000002],[1175400000,3.2040000000000002],[1175486400,3.2040000000000002],[1175572800,3.149],[1175659200,3.1749999999999998],[1175745600,3.2050000000000001],[1175832000,3.1259999999999999],[1175918400,3.1259999999999999],[1176004800,3.1259999999999999],[1176091200,3.1259999999999999],[1176177600,3.0939999999999999],[1176264000,3.0720000000000001],[1176350400,3.0619999999999998],[1176436800,3.137],[1176523200,3.129],[1176609600,3.129],[1176696000,3.129],[1176782400,3.1360000000000001],[1176868800,3.1749999999999998],[1176955200,3.1349999999999998],[1177041600,3.145],[1177128000,3.1779999999999999],[1177214400,3.1779999999999999],[1177300800,3.1779999999999999],[1177387200,3.214],[1177473600,3.0600000000000001],[1177560000,3.0510000000000002],[1177646400,3.097],[1177732800,3.2639999999999998],[1177819200,3.2639999999999998],[1177905600,3.2639999999999998],[1177992000,3.2410000000000001],[1178078400,3.2709999999999999],[1178164800,3.3479999999999999],[1178251200,3.3340000000000001],[1178337600,3.4249999999999998],[1178424000,3.4249999999999998],[1178510400,3.4249999999999998],[1178596800,3.3820000000000001],[1178683200,3.3860000000000001],[1178769600,3.4129999999999998],[1178856000,3.4209999999999998],[1178942400,3.448],[1179028800,3.448],[1179115200,3.448],[1179201600,3.46],[1179288000,3.4580000000000002],[1179374400,3.4620000000000002],[1179460800,3.4929999999999999],[1179547200,3.5129999999999999],[1179633600,3.5129999999999999],[1179720000,3.5129999999999999],[1179806400,3.593],[1179892800,3.6379999999999999],[1179979200,3.601],[1180065600,3.5739999999999998],[1180152000,3.573],[1180238400,3.573],[1180324800,3.573],[1180411200,3.573],[1180497600,3.6240000000000001],[1180584000,3.6779999999999999],[1180670400,3.694],[1180756800,3.6880000000000002],[1180843200,3.6880000000000002],[1180929600,3.6880000000000002],[1181016000,3.6789999999999998],[1181102400,3.7120000000000002],[1181188800,3.7799999999999998],[1181275200,3.8639999999999999],[1181361600,3.9590000000000001],[1181448000,3.9590000000000001],[1181534400,3.9590000000000001],[1181620800,3.9729999999999999],[1181707200,3.968],[1181793600,3.952],[1181880000,3.8969999999999998],[1181966400,3.9209999999999998],[1182052800,3.9209999999999998],[1182139200,3.9209999999999998],[1182225600,4.056],[1182312000,4.0629999999999997],[1182398400,3.9980000000000002],[1182484800,3.9870000000000001],[1182571200,3.9849999999999999],[1182657600,3.9849999999999999],[1182744000,3.9849999999999999],[1182830400,4.0060000000000002],[1182916800,4.0860000000000003],[1183003200,4.1900000000000004],[1183089600,4.1959999999999997],[1183176000,4.2380000000000004],[1183262400,4.2380000000000004],[1183348800,4.2380000000000004],[1183435200,null],[1186545600,2.375],[1186632000,2.3399999999999999],[1186718400,null],[1193457600,2.8479999999999999],[1193544000,2.8479999999999999],[1193630400,2.8479999999999999],[1193716800,2.8730000000000002],[1193803200,2.774],[1193889600,2.7149999999999999],[1193976000,null],[1194062400,2.6890000000000001],[1194148800,2.6890000000000001],[1194238800,2.6890000000000001],[1194325200,2.7490000000000001],[1194411600,null],[1195275600,2.3460000000000001],[1195362000,2.3460000000000001],[1195448400,2.3460000000000001],[1195534800,null],[1195707600,2.343],[1195794000,2.343],[1195880400,2.4180000000000001],[1195966800,2.4180000000000001],[1196053200,2.4180000000000001],[1196139600,2.4470000000000001],[1196226000,2.6899999999999999],[1196312400,2.6480000000000001],[1196398800,2.5030000000000001],[1196485200,2.532],[1196571600,2.532],[1196658000,2.532],[1196744400,2.669],[1196830800,2.698],[1196917200,2.7010000000000001],[1197003600,2.758],[1197090000,2.718],[1197176400,2.718],[1197262800,2.718],[1197349200,2.7519999999999998],[1197435600,2.7320000000000002],[1197522000,2.7519999999999998],[1197608400,2.7639999999999998],[1197694800,2.8109999999999999],[1197781200,2.8109999999999999],[1197867600,2.8109999999999999],[1197954000,2.9569999999999999],[1198040400,2.9199999999999999],[1198126800,2.9169999999999998],[1198213200,2.863],[1198299600,2.9100000000000001],[1198386000,2.9100000000000001],[1198472400,2.9100000000000001],[1198558800,2.9420000000000002],[1198645200,2.9420000000000002],[1198731600,2.9529999999999998],[1198818000,2.9489999999999998],[1198904400,2.875],[1198990800,2.875],[1199077200,2.875],[1199163600,2.786],[1199250000,2.786],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"ARLP":{"name":"ARLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,2.2890000000000001],[1467950400,2.1240000000000001],[1468036800,2.1640000000000001],[1468123200,2.1640000000000001],[1468209600,2.1640000000000001],[1468296000,null],[1469592000,2.3300000000000001],[1469678400,null],[1470283200,2.3370000000000002],[1470369600,2.3149999999999999],[1470456000,null],[1470715200,2.3090000000000002],[1470801600,2.2989999999999999],[1470888000,null],[1470974400,2.2789999999999999],[1471060800,2.3849999999999998],[1471147200,2.3849999999999998],[1471233600,2.3849999999999998],[1471320000,2.4380000000000002],[1471406400,null],[1471579200,2.327],[1471665600,null],[1472011200,2.4780000000000002],[1472097600,2.4620000000000002],[1472184000,2.4620000000000002],[1472270400,2.411],[1472356800,2.411],[1472443200,2.411],[1472529600,2.472],[1472616000,2.403],[1472702400,2.4540000000000002],[1472788800,2.456],[1472875200,2.4769999999999999],[1472961600,2.4769999999999999],[1473048000,2.4769999999999999],[1473134400,2.4769999999999999],[1473220800,2.5379999999999998],[1473307200,2.4740000000000002],[1473393600,2.5150000000000001],[1473480000,2.5550000000000002],[1473566400,2.5550000000000002],[1473652800,2.5550000000000002],[1473739200,2.5419999999999998],[1473825600,null],[1473912000,2.448],[1473998400,2.4500000000000002],[1474084800,2.5230000000000001],[1474171200,2.5230000000000001],[1474257600,2.5230000000000001],[1474344000,2.5350000000000001],[1474430400,2.5830000000000002],[1474516800,2.6019999999999999],[1474603200,2.5249999999999999],[1474689600,2.4990000000000001],[1474776000,2.4990000000000001],[1474862400,2.4990000000000001],[1474948800,2.5590000000000002],[1475035200,2.5510000000000002],[1475121600,2.5990000000000002],[1475208000,2.6040000000000001],[1475294400,2.5910000000000002],[1475380800,2.5910000000000002],[1475467200,2.5910000000000002],[1475553600,2.6520000000000001],[1475640000,2.6150000000000002],[1475726400,2.6299999999999999],[1475812800,2.6619999999999999],[1475899200,2.6600000000000001],[1475985600,2.6600000000000001],[1476072000,2.6600000000000001],[1476158400,2.6749999999999998],[1476244800,2.71],[1476331200,2.6549999999999998],[1476417600,2.7029999999999998],[1476504000,2.7930000000000001],[1476590400,2.7930000000000001],[1476676800,2.7930000000000001],[1476763200,2.8210000000000002],[1476849600,2.8639999999999999],[1476936000,2.8639999999999999],[1477022400,2.8820000000000001],[1477108800,2.8140000000000001],[1477195200,2.8140000000000001],[1477281600,2.8140000000000001],[1477368000,2.8170000000000002],[1477454400,2.8639999999999999],[1477540800,2.8079999999999998],[1477627200,2.8570000000000002],[1477713600,2.9380000000000002],[1477800000,2.9380000000000002],[1477886400,2.9380000000000002],[1477972800,3.069],[1478059200,3.0470000000000002],[1478145600,3.0249999999999999],[1478232000,3.0489999999999999],[1478318400,3.0329999999999999],[1478404800,3.0329999999999999],[1478494800,3.0329999999999999],[1478581200,2.9009999999999998],[1478667600,2.7480000000000002],[1478754000,3.1179999999999999],[1478840400,3.1459999999999999],[1478926800,3],[1479013200,3],[1479099600,3],[1479186000,2.9849999999999999],[1479272400,2.944],[1479358800,2.806],[1479445200,2.6560000000000001],[1479531600,2.8319999999999999],[1479618000,2.8319999999999999],[1479704400,2.8319999999999999],[1479790800,2.7669999999999999],[1479877200,2.7749999999999999],[1479963600,null],[1480395600,2.7480000000000002],[1480482000,2.8380000000000001],[1480568400,2.7930000000000001],[1480654800,null],[1481000400,2.907],[1481086800,2.9129999999999998],[1481173200,2.9830000000000001],[1481259600,2.8690000000000002],[1481346000,2.9180000000000001],[1481432400,2.9180000000000001],[1481518800,2.9180000000000001],[1481605200,null],[1500350400,2.0910000000000002],[1500436800,null],[1533960000,2.2250000000000001],[1534046400,2.2250000000000001],[1534132800,2.2250000000000001],[1534219200,2.222],[1534305600,2.25],[1534392000,2.2690000000000001],[1534478400,2.23],[1534564800,2.2440000000000002],[1534651200,2.2440000000000002],[1534737600,2.2440000000000002],[1534824000,2.2589999999999999],[1534910400,2.2210000000000001],[1534996800,2.246],[1535083200,2.2469999999999999],[1535169600,null],[1535428800,2.2370000000000001],[1535515200,null],[1537848000,2.2320000000000002],[1537934400,2.234],[1538020800,2.2480000000000002],[1538107200,2.335],[1538193600,2.3319999999999999],[1538280000,2.3319999999999999],[1538366400,2.3319999999999999],[1538452800,2.3940000000000001],[1538539200,2.4020000000000001],[1538625600,2.3769999999999998],[1538712000,2.403],[1538798400,2.4220000000000002],[1538884800,2.4220000000000002],[1538971200,2.4220000000000002],[1539057600,2.4100000000000001],[1539144000,2.4129999999999998],[1539230400,2.4620000000000002],[1539316800,2.4609999999999999],[1539403200,2.4089999999999998],[1539489600,2.4089999999999998],[1539576000,2.4089999999999998],[1539662400,2.464],[1539748800,2.415],[1539835200,2.3999999999999999],[1539921600,2.4209999999999998],[1540008000,2.4169999999999998],[1540094400,2.4169999999999998],[1540180800,2.4169999999999998],[1540267200,2.4100000000000001],[1540353600,2.4039999999999999],[1540440000,2.456],[1540526400,2.484],[1540612800,2.4910000000000001],[1540699200,2.4910000000000001],[1540785600,2.4910000000000001],[1540872000,2.4940000000000002],[1540958400,null],[1541044800,2.4129999999999998],[1541131200,2.3879999999999999],[1541217600,2.4009999999999998],[1541304000,2.4009999999999998],[1541394000,2.4009999999999998],[1541480400,2.4660000000000002],[1541566800,2.4500000000000002],[1541653200,2.452],[1541739600,2.4860000000000002],[1541826000,null],[1542085200,2.5720000000000001],[1542171600,2.5990000000000002],[1542258000,2.6469999999999998],[1542344400,null],[1542776400,2.5920000000000001],[1542862800,null],[1543035600,2.6179999999999999],[1543122000,2.6179999999999999],[1543208400,2.6179999999999999],[1543294800,2.6070000000000002],[1543381200,2.621],[1543467600,null],[1543986000,2.677],[1544072400,2.677],[1544158800,2.71],[1544245200,2.7450000000000001],[1544331600,2.7450000000000001],[1544418000,2.7450000000000001],[1544504400,2.7519999999999998],[1544590800,2.7250000000000001],[1544677200,2.7290000000000001],[1544763600,2.778],[1544850000,2.798],[1544936400,2.798],[1545022800,2.798],[1545109200,2.786],[1545195600,2.7869999999999999],[1545282000,2.8079999999999998],[1545368400,2.7240000000000002],[1545454800,null],[1545886800,2.6920000000000002],[1545973200,2.6070000000000002],[1546059600,2.6389999999999998],[1546146000,2.6389999999999998],[1546232400,2.6389999999999998],[1546318800,2.5840000000000001],[1546405200,2.5840000000000001],[1546491600,null],[1562212800,2.0670000000000002],[1562299200,2.0670000000000002],[1562385600,null],[1562644800,2.1190000000000002],[1562731200,2.1179999999999999],[1562817600,2.0950000000000002],[1562904000,2.0899999999999999],[1562990400,null],[1578027600,2.0470000000000002],[1578114000,2.073],[1578200400,2.073],[1578286800,2.073],[1578373200,2.0859999999999999],[1578459600,2.0990000000000002],[1578546000,null]],"color":"","scatterMarkerSymbol":"none"},"APO":{"name":"APO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470888000,2.3069999999999999],[1470974400,2.3010000000000002],[1471060800,null],[1484024400,2.1379999999999999],[1484110800,2.1150000000000002],[1484197200,1.96],[1484283600,2.0550000000000002],[1484370000,null],[1484802000,2.0619999999999998],[1484888400,null],[1485493200,2.0910000000000002],[1485579600,null],[1492488000,2.556],[1492574400,null],[1494302400,2.488],[1494388800,2.5350000000000001],[1494475200,2.5230000000000001],[1494561600,2.5619999999999998],[1494648000,2.5670000000000002],[1494734400,2.5670000000000002],[1494820800,2.5670000000000002],[1494907200,2.5649999999999999],[1494993600,2.5619999999999998],[1495080000,2.5800000000000001],[1495166400,2.5659999999999998],[1495252800,null],[1495512000,2.6219999999999999],[1495598400,2.6989999999999998],[1495684800,2.6970000000000001],[1495771200,2.726],[1495857600,2.718],[1495944000,2.718],[1496030400,2.718],[1496116800,2.718],[1496203200,2.7250000000000001],[1496289600,2.6880000000000002],[1496376000,2.6880000000000002],[1496462400,2.661],[1496548800,2.661],[1496635200,2.661],[1496721600,2.6379999999999999],[1496808000,2.6389999999999998],[1496894400,2.6800000000000002],[1496980800,2.7370000000000001],[1497067200,2.6890000000000001],[1497153600,2.6890000000000001],[1497240000,2.6890000000000001],[1497326400,2.6909999999999998],[1497412800,2.7090000000000001],[1497499200,2.6970000000000001],[1497585600,2.73],[1497672000,2.746],[1497758400,2.746],[1497844800,2.746],[1497931200,2.8119999999999998],[1498017600,2.7610000000000001],[1498104000,2.7669999999999999],[1498190400,null],[1498708800,2.6120000000000001],[1498795200,2.6070000000000002],[1498881600,2.613],[1498968000,2.613],[1499054400,2.613],[1499140800,null],[1502164800,2.194],[1502251200,2.206],[1502337600,2.2469999999999999],[1502424000,null],[1502510400,2.238],[1502596800,2.238],[1502683200,2.238],[1502769600,2.2360000000000002],[1502856000,2.3079999999999998],[1502942400,2.2919999999999998],[1503028800,2.2250000000000001],[1503115200,2.2909999999999999],[1503201600,2.2909999999999999],[1503288000,2.2909999999999999],[1503374400,2.2879999999999998],[1503460800,2.3050000000000002],[1503547200,2.298],[1503633600,2.2810000000000001],[1503720000,2.2610000000000001],[1503806400,2.2610000000000001],[1503892800,2.2610000000000001],[1503979200,2.234],[1504065600,null],[1530590400,2.0609999999999999],[1530676800,2.0870000000000002],[1530763200,2.0870000000000002],[1530849600,2.1419999999999999],[1530936000,2.1179999999999999],[1531022400,2.1179999999999999],[1531108800,2.1179999999999999],[1531195200,null],[1531281600,2.1419999999999999],[1531368000,2.157],[1531454400,2.1779999999999999],[1531540800,2.1840000000000002],[1531627200,2.1840000000000002],[1531713600,2.1840000000000002],[1531800000,null],[1531886400,2.1739999999999999],[1531972800,2.1850000000000001],[1532059200,null],[1532404800,2.153],[1532491200,2.1640000000000001],[1532577600,null],[1532750400,2.1360000000000001],[1532836800,2.1360000000000001],[1532923200,2.1360000000000001],[1533009600,null],[1537588800,2.2549999999999999],[1537675200,2.2549999999999999],[1537761600,2.2549999999999999],[1537848000,2.246],[1537934400,2.2570000000000001],[1538020800,2.2360000000000002],[1538107200,null],[1538452800,2.3109999999999999],[1538539200,2.3109999999999999],[1538625600,null],[1558670400,2.363],[1558756800,null],[1560571200,2.4849999999999999],[1560657600,2.4849999999999999],[1560744000,2.4849999999999999],[1560830400,null],[1562040000,2.0350000000000001],[1562126400,2.081],[1562212800,2.0710000000000002],[1562299200,2.0710000000000002],[1562385600,null],[1564113600,2.1539999999999999],[1564200000,null],[1566964800,2.3490000000000002],[1567051200,2.355],[1567137600,2.3370000000000002],[1567224000,2.3450000000000002],[1567310400,2.3450000000000002],[1567396800,2.3450000000000002],[1567483200,2.3450000000000002],[1567569600,2.2829999999999999],[1567656000,2.3759999999999999],[1567742400,2.452],[1567828800,2.4340000000000002],[1567915200,2.4340000000000002],[1568001600,2.4340000000000002],[1568088000,2.4129999999999998],[1568174400,2.3010000000000002],[1568260800,2.3090000000000002],[1568347200,2.3250000000000002],[1568433600,2.2959999999999998],[1568520000,2.2959999999999998],[1568606400,2.2959999999999998],[1568692800,2.327],[1568779200,2.3580000000000001],[1568865600,2.3690000000000002],[1568952000,2.387],[1569038400,2.335],[1569124800,2.335],[1569211200,2.335],[1569297600,2.3319999999999999],[1569384000,2.3780000000000001],[1569470400,2.383],[1569556800,2.423],[1569643200,2.339],[1569729600,2.339],[1569816000,2.339],[1569902400,null],[1570680000,2.4140000000000001],[1570766400,2.4119999999999999],[1570852800,null],[1571716800,2.3820000000000001],[1571803200,null],[1571889600,2.468],[1571976000,2.4809999999999999],[1572062400,2.4790000000000001],[1572148800,2.4790000000000001],[1572235200,2.4790000000000001],[1572321600,2.484],[1572408000,2.4830000000000001],[1572494400,2.4729999999999999],[1572580800,2.4929999999999999],[1572667200,2.5819999999999999],[1572753600,2.5819999999999999],[1572843600,2.5819999999999999],[1572930000,2.5750000000000002],[1573016400,2.5659999999999998],[1573102800,2.5419999999999998],[1573189200,2.5059999999999998],[1573275600,2.492],[1573362000,2.492],[1573448400,2.492],[1573534800,2.4870000000000001],[1573621200,2.524],[1573707600,2.5539999999999998],[1573794000,2.5979999999999999],[1573880400,2.5920000000000001],[1573966800,2.5920000000000001],[1574053200,2.5920000000000001],[1574139600,2.5910000000000002],[1574226000,2.5609999999999999],[1574312400,2.585],[1574398800,2.5569999999999999],[1574485200,2.552],[1574571600,2.552],[1574658000,2.552],[1574744400,2.5800000000000001],[1574830800,2.573],[1574917200,2.6320000000000001],[1575003600,2.6320000000000001],[1575090000,2.6120000000000001],[1575176400,2.6120000000000001],[1575262800,2.6120000000000001],[1575349200,2.601],[1575435600,2.5790000000000002],[1575522000,2.6360000000000001],[1575608400,2.6890000000000001],[1575694800,2.6789999999999998],[1575781200,2.6789999999999998],[1575867600,2.6789999999999998],[1575954000,2.601],[1576040400,2.6190000000000002],[1576126800,2.633],[1576213200,2.5779999999999998],[1576299600,2.5960000000000001],[1576386000,2.5960000000000001],[1576472400,2.5960000000000001],[1576558800,2.6709999999999998],[1576645200,2.6419999999999999],[1576731600,2.6520000000000001],[1576818000,2.6840000000000002],[1576904400,2.7210000000000001],[1576990800,2.7210000000000001],[1577077200,2.7210000000000001],[1577163600,2.6480000000000001],[1577250000,2.6800000000000002],[1577336400,2.6800000000000002],[1577422800,2.694],[1577509200,2.7240000000000002],[1577595600,2.7240000000000002],[1577682000,2.7240000000000002],[1577768400,2.7130000000000001],[1577854800,2.698],[1577941200,2.698],[1578027600,null],[1579842000,2.1059999999999999],[1579928400,null]],"color":"","scatterMarkerSymbol":"none"},"AFFX":{"name":"AFFX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326430800,2.1760000000000002],[1326517200,2.1629999999999998],[1326603600,2.1629999999999998],[1326690000,2.1629999999999998],[1326776400,2.1629999999999998],[1326862800,2.173],[1326949200,2.2149999999999999],[1327035600,2.1499999999999999],[1327122000,2.2010000000000001],[1327208400,2.2010000000000001],[1327294800,2.2010000000000001],[1327381200,2.1389999999999998],[1327467600,2.1930000000000001],[1327554000,2.2240000000000002],[1327640400,null],[1328158800,2.2919999999999998],[1328245200,2.3159999999999998],[1328331600,null],[1340078400,2.496],[1340164800,null],[1357275600,2.0710000000000002],[1357362000,null],[1357966800,2.1970000000000001],[1358053200,2.1970000000000001],[1358139600,2.1970000000000001],[1358226000,2.3079999999999998],[1358312400,2.2570000000000001],[1358398800,2.2509999999999999],[1358485200,2.206],[1358571600,2.2730000000000001],[1358658000,2.2730000000000001],[1358744400,2.2730000000000001],[1358830800,2.2730000000000001],[1358917200,2.242],[1359003600,2.2869999999999999],[1359090000,2.2719999999999998],[1359176400,2.262],[1359262800,2.262],[1359349200,2.262],[1359435600,2.2069999999999999],[1359522000,2.238],[1359608400,null],[1359694800,2.1920000000000002],[1359781200,null],[1362027600,2.2440000000000002],[1362114000,2.2839999999999998],[1362200400,2.327],[1362286800,2.327],[1362373200,2.327],[1362459600,2.3719999999999999],[1362546000,2.4009999999999998],[1362632400,2.3820000000000001],[1362718800,2.4740000000000002],[1362805200,2.4710000000000001],[1362891600,2.4710000000000001],[1362974400,2.4710000000000001],[1363060800,2.5710000000000002],[1363147200,2.5680000000000001],[1363233600,2.5600000000000001],[1363320000,2.6179999999999999],[1363406400,2.6349999999999998],[1363492800,2.6349999999999998],[1363579200,2.6349999999999998],[1363665600,2.6419999999999999],[1363752000,2.6259999999999999],[1363838400,2.641],[1363924800,2.6309999999999998],[1364011200,2.645],[1364097600,2.645],[1364184000,2.645],[1364270400,2.6869999999999998],[1364356800,2.6779999999999999],[1364443200,2.6669999999999998],[1364529600,2.6680000000000001],[1364616000,2.6680000000000001],[1364702400,2.6680000000000001],[1364788800,2.6680000000000001],[1364875200,2.6520000000000001],[1364961600,2.6890000000000001],[1365048000,2.6579999999999999],[1365134400,2.6509999999999998],[1365220800,2.7269999999999999],[1365307200,2.7269999999999999],[1365393600,2.7269999999999999],[1365480000,2.6840000000000002],[1365566400,null],[1372737600,2.0499999999999998],[1372824000,null],[1373601600,2.2400000000000002],[1373688000,2.2280000000000002],[1373774400,2.2280000000000002],[1373860800,2.2280000000000002],[1373947200,null],[1377230400,2.2549999999999999],[1377316800,2.3460000000000001],[1377403200,2.3460000000000001],[1377489600,2.3460000000000001],[1377576000,2.4319999999999999],[1377662400,2.3500000000000001],[1377748800,null],[1377835200,2.3130000000000002],[1377921600,2.3999999999999999],[1378008000,2.3999999999999999],[1378094400,2.3999999999999999],[1378180800,2.3999999999999999],[1378267200,2.4449999999999998],[1378353600,2.633],[1378440000,2.569],[1378526400,2.5459999999999998],[1378612800,2.5459999999999998],[1378699200,2.5459999999999998],[1378785600,2.6539999999999999],[1378872000,2.605],[1378958400,2.613],[1379044800,2.577],[1379131200,2.544],[1379217600,2.544],[1379304000,2.544],[1379390400,2.5739999999999998],[1379476800,2.5419999999999998],[1379563200,2.5190000000000001],[1379649600,2.5059999999999998],[1379736000,2.536],[1379822400,2.536],[1379908800,2.536],[1379995200,2.4809999999999999],[1380081600,2.4710000000000001],[1380168000,2.5099999999999998],[1380254400,2.5680000000000001],[1380340800,2.5609999999999999],[1380427200,2.5609999999999999],[1380513600,2.5609999999999999],[1380600000,2.601],[1380686400,2.6800000000000002],[1380772800,2.6949999999999998],[1380859200,2.694],[1380945600,2.734],[1381032000,2.734],[1381118400,2.734],[1381204800,2.694],[1381291200,2.7149999999999999],[1381377600,2.6989999999999998],[1381464000,2.7440000000000002],[1381550400,2.7450000000000001],[1381636800,2.7450000000000001],[1381723200,2.7450000000000001],[1381809600,2.7610000000000001],[1381896000,2.7669999999999999],[1381982400,2.843],[1382068800,2.883],[1382155200,2.8879999999999999],[1382241600,2.8879999999999999],[1382328000,2.8879999999999999],[1382414400,2.9119999999999999],[1382500800,2.9340000000000002],[1382587200,2.931],[1382673600,2.96],[1382760000,2.927],[1382846400,2.927],[1382932800,2.927],[1383019200,2.8540000000000001],[1383105600,2.8599999999999999],[1383192000,2.698],[1383278400,2.9140000000000001],[1383364800,3.04],[1383451200,3.04],[1383541200,3.04],[1383627600,3.2530000000000001],[1383714000,3.2629999999999999],[1383800400,3.1680000000000001],[1383886800,3.121],[1383973200,3.1960000000000002],[1384059600,3.1960000000000002],[1384146000,3.1960000000000002],[1384232400,3.2040000000000002],[1384318800,3.2519999999999998],[1384405200,3.2200000000000002],[1384491600,3.2389999999999999],[1384578000,3.2959999999999998],[1384664400,3.2959999999999998],[1384750800,3.2959999999999998],[1384837200,3.2170000000000001],[1384923600,3.2229999999999999],[1385010000,3.2879999999999998],[1385096400,3.2010000000000001],[1385182800,3.2370000000000001],[1385269200,3.2370000000000001],[1385355600,3.2370000000000001],[1385442000,3.242],[1385528400,3.3159999999999998],[1385614800,3.4460000000000002],[1385701200,3.4460000000000002],[1385787600,3.3820000000000001],[1385874000,3.3820000000000001],[1385960400,3.3820000000000001],[1386046800,3.4039999999999999],[1386133200,3.2959999999999998],[1386219600,3.2789999999999999],[1386306000,3.3250000000000002],[1386392400,3.3039999999999998],[1386478800,3.3039999999999998],[1386565200,3.3039999999999998],[1386651600,3.3849999999999998],[1386738000,3.2999999999999998],[1386824400,3.3029999999999999],[1386910800,3.3109999999999999],[1386997200,3.2189999999999999],[1387083600,3.2189999999999999],[1387170000,3.2189999999999999],[1387256400,3.3079999999999998],[1387342800,3.3490000000000002],[1387429200,3.3420000000000001],[1387515600,3.3490000000000002],[1387602000,3.4119999999999999],[1387688400,3.4119999999999999],[1387774800,3.4119999999999999],[1387861200,3.423],[1387947600,3.403],[1388034000,3.403],[1388120400,3.3410000000000002],[1388206800,3.3610000000000002],[1388293200,3.3610000000000002],[1388379600,3.3610000000000002],[1388466000,3.343],[1388552400,3.3170000000000002],[1388638800,3.3170000000000002],[1388725200,null],[1388811600,2.028],[1388898000,2.028],[1388984400,2.028],[1389070800,null],[1389157200,2.0779999999999998],[1389243600,2.109],[1389330000,2.2109999999999999],[1389416400,2.222],[1389502800,2.222],[1389589200,2.222],[1389675600,2.1989999999999998],[1389762000,2.1989999999999998],[1389848400,2.1760000000000002],[1389934800,2.1629999999999998],[1390021200,null],[1390971600,2.133],[1391058000,2.1299999999999999],[1391144400,2.1829999999999998],[1391230800,2.181],[1391317200,2.181],[1391403600,2.181],[1391490000,null]],"color":"","scatterMarkerSymbol":"none"},"MYOS":{"name":"MYOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483678800,2.1059999999999999],[1483765200,2.1379999999999999],[1483851600,2.1379999999999999],[1483938000,2.1379999999999999],[1484024400,2.202],[1484110800,2.1629999999999998],[1484197200,10.369999999999999],[1484283600,5.9800000000000004],[1484370000,5.7750000000000004],[1484456400,5.7750000000000004],[1484542800,5.7750000000000004],[1484629200,5.7750000000000004],[1484715600,6.1200000000000001],[1484802000,5.7279999999999998],[1484888400,5.3010000000000002],[1484974800,5.016],[1485061200,5.016],[1485147600,5.016],[1485234000,4.641],[1485320400,4.8070000000000004],[1485406800,4.7919999999999998],[1485493200,5.2629999999999999],[1485579600,4.9770000000000003],[1485666000,4.9770000000000003],[1485752400,4.9770000000000003],[1485838800,4.8310000000000004],[1485925200,4.5259999999999998],[1486011600,4.0880000000000001],[1486098000,4.3179999999999996],[1486184400,5.7789999999999999],[1486270800,5.7789999999999999],[1486357200,5.7789999999999999],[1486443600,5.7400000000000002],[1486530000,7.399],[1486616400,6.4900000000000002],[1486702800,6.3440000000000003],[1486789200,5.9710000000000001],[1486875600,5.9710000000000001],[1486962000,5.9710000000000001],[1487048400,6.3609999999999998],[1487134800,6.1849999999999996],[1487221200,5.7649999999999997],[1487307600,5.4400000000000004],[1487394000,5.4580000000000002],[1487480400,5.4580000000000002],[1487566800,5.4580000000000002],[1487653200,5.4580000000000002],[1487739600,4.4900000000000002],[1487826000,4.3230000000000004],[1487912400,4.6299999999999999],[1487998800,4.319],[1488085200,4.319],[1488171600,4.319],[1488258000,4.1799999999999997],[1488344400,4.343],[1488430800,4.7030000000000003],[1488517200,4.9260000000000002],[1488603600,4.5739999999999998],[1488690000,4.5739999999999998],[1488776400,4.5739999999999998],[1488862800,4.4790000000000001],[1488949200,4.3230000000000004],[1489035600,5.1360000000000001],[1489122000,4.9610000000000003],[1489208400,4.7290000000000001],[1489294800,4.7290000000000001],[1489377600,4.7290000000000001],[1489464000,4.6699999999999999],[1489550400,4.4790000000000001],[1489636800,4.5190000000000001],[1489723200,4.4489999999999998],[1489809600,4.3280000000000003],[1489896000,4.3280000000000003],[1489982400,4.3280000000000003],[1490068800,4.3890000000000002],[1490155200,4.4009999999999998],[1490241600,4.6820000000000004],[1490328000,4.6349999999999998],[1490414400,4.6500000000000004],[1490500800,4.6500000000000004],[1490587200,4.6500000000000004],[1490673600,4.6559999999999997],[1490760000,4.6799999999999997],[1490846400,4.5110000000000001],[1490932800,4.4699999999999998],[1491019200,4.4960000000000004],[1491105600,4.4960000000000004],[1491192000,4.4960000000000004],[1491278400,4.4329999999999998],[1491364800,4.3170000000000002],[1491451200,4.1139999999999999],[1491537600,4.2089999999999996],[1491624000,4.0659999999999998],[1491710400,4.0659999999999998],[1491796800,4.0659999999999998],[1491883200,3.6469999999999998],[1491969600,4.0910000000000002],[1492056000,3.782],[1492142400,3.7709999999999999],[1492228800,3.7709999999999999],[1492315200,3.7709999999999999],[1492401600,3.7709999999999999],[1492488000,3.5790000000000002],[1492574400,3.8170000000000002],[1492660800,3.7130000000000001],[1492747200,3.6389999999999998],[1492833600,3.585],[1492920000,3.585],[1493006400,3.585],[1493092800,3.77],[1493179200,3.7850000000000001],[1493265600,3.7210000000000001],[1493352000,3.6509999999999998],[1493438400,3.6709999999999998],[1493524800,3.6709999999999998],[1493611200,3.6709999999999998],[1493697600,3.5379999999999998],[1493784000,3.5299999999999998],[1493870400,3.5529999999999999],[1493956800,3.5019999999999998],[1494043200,3.4900000000000002],[1494129600,3.4900000000000002],[1494216000,3.4900000000000002],[1494302400,3.504],[1494388800,3.698],[1494475200,4.0670000000000002],[1494561600,3.7839999999999998],[1494648000,3.6779999999999999],[1494734400,3.6779999999999999],[1494820800,3.6779999999999999],[1494907200,3.6720000000000002],[1494993600,3.6539999999999999],[1495080000,3.5779999999999998],[1495166400,3.496],[1495252800,3.5489999999999999],[1495339200,3.5489999999999999],[1495425600,3.5489999999999999],[1495512000,3.3180000000000001],[1495598400,3.2589999999999999],[1495684800,3.282],[1495771200,3.5209999999999999],[1495857600,3.4590000000000001],[1495944000,3.4590000000000001],[1496030400,3.4590000000000001],[1496116800,3.4590000000000001],[1496203200,3.3069999999999999],[1496289600,3.2170000000000001],[1496376000,3.2839999999999998],[1496462400,3.3210000000000002],[1496548800,3.3210000000000002],[1496635200,3.3210000000000002],[1496721600,3.2629999999999999],[1496808000,3.2000000000000002],[1496894400,3.3279999999999998],[1496980800,3.246],[1497067200,3.2810000000000001],[1497153600,3.2810000000000001],[1497240000,3.2810000000000001],[1497326400,3.2109999999999999],[1497412800,3.1320000000000001],[1497499200,3.2509999999999999],[1497585600,3.2919999999999998],[1497672000,3.2770000000000001],[1497758400,3.2770000000000001],[1497844800,3.2770000000000001],[1497931200,3.1850000000000001],[1498017600,3.1190000000000002],[1498104000,2.9300000000000002],[1498190400,2.8570000000000002],[1498276800,2.919],[1498363200,2.919],[1498449600,2.919],[1498536000,2.8029999999999999],[1498622400,2.8599999999999999],[1498708800,2.7440000000000002],[1498795200,2.8180000000000001],[1498881600,2.8799999999999999],[1498968000,2.8799999999999999],[1499054400,2.8799999999999999],[1499140800,2.093],[1499227200,2.093],[1499313600,2.6320000000000001],[1499400000,2.3799999999999999],[1499486400,2.2450000000000001],[1499572800,2.2450000000000001],[1499659200,2.2450000000000001],[1499745600,2.2410000000000001],[1499832000,2.2349999999999999],[1499918400,2.1659999999999999],[1500004800,null],[1514955600,2.0569999999999999],[1515042000,2.1400000000000001],[1515128400,2.1110000000000002],[1515214800,null],[1515474000,2.109],[1515560400,null],[1516424400,2.2290000000000001],[1516510800,2.2290000000000001],[1516597200,2.2290000000000001],[1516683600,null],[1531368000,2.556],[1531454400,null],[1548392400,2.335],[1548478800,null],[1562817600,2.0960000000000001],[1562904000,null],[1563249600,2.2330000000000001],[1563336000,2.177],[1563422400,2.198],[1563508800,2.2549999999999999],[1563595200,2.2530000000000001],[1563681600,2.2530000000000001],[1563768000,2.2530000000000001],[1563854400,null],[1563940800,2.177],[1564027200,2.1520000000000001],[1564113600,2.133],[1564200000,null],[1564804800,2.2679999999999998],[1564891200,2.2679999999999998],[1564977600,2.2679999999999998],[1565064000,2.1989999999999998],[1565150400,2.238],[1565236800,2.2629999999999999],[1565323200,2.2000000000000002],[1565409600,2.2730000000000001],[1565496000,2.2730000000000001],[1565582400,2.2730000000000001],[1565668800,2.202],[1565755200,null],[1578373200,2.0760000000000001],[1578459600,2.0800000000000001],[1578546000,null],[1578718800,2.1259999999999999],[1578805200,2.1259999999999999],[1578891600,2.1259999999999999],[1578978000,null],[1579064400,2.044],[1579150800,2.0419999999999998],[1579237200,null],[1579323600,2.1949999999999998],[1579410000,2.1949999999999998],[1579496400,2.1949999999999998],[1579582800,2.1949999999999998],[1579669200,2.2000000000000002],[1579755600,2.2389999999999999],[1579842000,null],[1580274000,2.2189999999999999],[1580360400,2.2639999999999998],[1580446800,2.351],[1580533200,null]],"color":"","scatterMarkerSymbol":"none"},"USI":{"name":"USI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,2.0750000000000002],[1010120400,2.0990000000000002],[1010206800,2.194],[1010293200,2.194],[1010379600,2.194],[1010466000,2.194],[1010552400,2.242],[1010638800,2.198],[1010725200,null],[1016686800,2.8130000000000002],[1016773200,2.9220000000000002],[1016859600,2.7919999999999998],[1016946000,2.7919999999999998],[1017032400,2.7919999999999998],[1017118800,2.617],[1017205200,2.7530000000000001],[1017291600,2.7650000000000001],[1017378000,2.7320000000000002],[1017464400,2.7320000000000002],[1017550800,2.7320000000000002],[1017637200,2.7320000000000002],[1017723600,null],[1017810000,2.6360000000000001],[1017896400,2.6869999999999998],[1017982800,2.6469999999999998],[1018069200,2.573],[1018155600,2.573],[1018238400,2.573],[1018324800,null],[1018411200,2.6739999999999999],[1018497600,2.6099999999999999],[1018584000,2.484],[1018670400,null],[1020398400,2.9399999999999999],[1020484800,null],[1020830400,2.7269999999999999],[1020916800,null],[1022212800,2.8650000000000002],[1022299200,null],[1022904000,2.7069999999999999],[1022990400,2.7069999999999999],[1023076800,2.7069999999999999],[1023163200,2.633],[1023249600,2.7349999999999999],[1023336000,2.6779999999999999],[1023422400,2.5880000000000001],[1023508800,2.6269999999999998],[1023595200,2.6269999999999998],[1023681600,2.6269999999999998],[1023768000,2.7010000000000001],[1023854400,2.6789999999999998],[1023940800,2.7269999999999999],[1024027200,2.927],[1024113600,2.8809999999999998],[1024200000,2.8809999999999998],[1024286400,2.8809999999999998],[1024372800,2.911],[1024459200,2.8860000000000001],[1024545600,2.952],[1024632000,2.8359999999999999],[1024718400,2.766],[1024804800,2.766],[1024891200,2.766],[1024977600,2.754],[1025064000,2.702],[1025150400,2.6309999999999998],[1025236800,2.7090000000000001],[1025323200,2.5710000000000002],[1025409600,2.5710000000000002],[1025496000,2.5710000000000002],[1025582400,null],[1041570000,2.1970000000000001],[1041656400,2.1280000000000001],[1041742800,2.1280000000000001],[1041829200,2.1280000000000001],[1041915600,2.1070000000000002],[1042002000,null],[1042088400,2.1509999999999998],[1042174800,2.1840000000000002],[1042261200,2.21],[1042347600,2.21],[1042434000,2.21],[1042520400,2.29],[1042606800,2.2719999999999998],[1042693200,2.262],[1042779600,2.3879999999999999],[1042866000,2.2730000000000001],[1042952400,2.2730000000000001],[1043038800,2.2730000000000001],[1043125200,2.2730000000000001],[1043211600,2.2589999999999999],[1043298000,2.1930000000000001],[1043384400,2.2549999999999999],[1043470800,2.2290000000000001],[1043557200,2.2290000000000001],[1043643600,2.2290000000000001],[1043730000,2.2370000000000001],[1043816400,2.3260000000000001],[1043902800,2.4140000000000001],[1043989200,2.363],[1044075600,2.4049999999999998],[1044162000,2.4049999999999998],[1044248400,2.4049999999999998],[1044334800,2.4260000000000002],[1044421200,2.4500000000000002],[1044507600,2.492],[1044594000,2.464],[1044680400,2.3889999999999998],[1044766800,2.3889999999999998],[1044853200,2.3889999999999998],[1044939600,2.3570000000000002],[1045026000,2.5150000000000001],[1045112400,2.4689999999999999],[1045198800,2.544],[1045285200,2.508],[1045371600,2.508],[1045458000,2.508],[1045544400,2.508],[1045630800,2.544],[1045717200,2.5049999999999999],[1045803600,2.5499999999999998],[1045890000,2.5590000000000002],[1045976400,2.5590000000000002],[1046062800,2.5590000000000002],[1046149200,2.4700000000000002],[1046235600,2.6459999999999999],[1046322000,2.5750000000000002],[1046408400,2.6339999999999999],[1046494800,2.6179999999999999],[1046581200,2.6179999999999999],[1046667600,2.6179999999999999],[1046754000,2.5939999999999999],[1046840400,2.7130000000000001],[1046926800,2.7639999999999998],[1047013200,2.6739999999999999],[1047099600,2.6869999999999998],[1047186000,2.6869999999999998],[1047272400,2.6869999999999998],[1047358800,2.6800000000000002],[1047445200,2.8239999999999998],[1047531600,2.8380000000000001],[1047618000,2.8839999999999999],[1047704400,2.8730000000000002],[1047790800,2.8730000000000002],[1047877200,2.8730000000000002],[1047963600,2.8730000000000002],[1048050000,2.8519999999999999],[1048136400,2.8559999999999999],[1048222800,2.8610000000000002],[1048309200,2.798],[1048395600,2.798],[1048482000,2.798],[1048568400,2.8220000000000001],[1048654800,2.875],[1048741200,2.786],[1048827600,2.9220000000000002],[1048914000,3.0230000000000001],[1049000400,3.0230000000000001],[1049086800,3.0230000000000001],[1049173200,3.0299999999999998],[1049259600,3.0470000000000002],[1049346000,3.044],[1049432400,3.0910000000000002],[1049518800,3.125],[1049605200,3.125],[1049688000,3.125],[1049774400,3.1680000000000001],[1049860800,3.2919999999999998],[1049947200,3.2200000000000002],[1050033600,3.2160000000000002],[1050120000,3.2370000000000001],[1050206400,3.2370000000000001],[1050292800,3.2370000000000001],[1050379200,3.2639999999999998],[1050465600,3.262],[1050552000,3.0710000000000002],[1050638400,3.1360000000000001],[1050724800,3.1360000000000001],[1050811200,3.1360000000000001],[1050897600,3.1360000000000001],[1050984000,3.226],[1051070400,3.2280000000000002],[1051156800,3.2250000000000001],[1051243200,3.2730000000000001],[1051329600,3.2719999999999998],[1051416000,3.2719999999999998],[1051502400,3.2719999999999998],[1051588800,3.3119999999999998],[1051675200,3.4289999999999998],[1051761600,3.3799999999999999],[1051848000,3.3690000000000002],[1051934400,3.3340000000000001],[1052020800,3.3340000000000001],[1052107200,3.3340000000000001],[1052193600,3.4889999999999999],[1052280000,3.524],[1052366400,3.4769999999999999],[1052452800,3.2759999999999998],[1052539200,3.149],[1052625600,3.149],[1052712000,3.149],[1052798400,3.0550000000000002],[1052884800,3.0800000000000001],[1052971200,3.0659999999999998],[1053057600,2.992],[1053144000,3.081],[1053230400,3.081],[1053316800,3.081],[1053403200,3.032],[1053489600,3.125],[1053576000,3.21],[1053662400,3.157],[1053748800,3.0049999999999999],[1053835200,3.0049999999999999],[1053921600,3.0049999999999999],[1054008000,3.0049999999999999],[1054094400,2.895],[1054180800,2.702],[1054267200,2.706],[1054353600,2.7170000000000001],[1054440000,2.7170000000000001],[1054526400,2.7170000000000001],[1054612800,2.8250000000000002],[1054699200,2.8860000000000001],[1054785600,3.0299999999999998],[1054872000,3.1160000000000001],[1054958400,3.2149999999999999],[1055044800,3.2149999999999999],[1055131200,3.2149999999999999],[1055217600,3.0590000000000002],[1055304000,3.1579999999999999],[1055390400,3.1619999999999999],[1055476800,3.1629999999999998],[1055563200,3.1739999999999999],[1055649600,3.1739999999999999],[1055736000,3.1739999999999999],[1055822400,3.2360000000000002],[1055908800,3.2599999999999998],[1055995200,3.2400000000000002],[1056081600,3.3980000000000001],[1056168000,3.3010000000000002],[1056254400,3.3010000000000002],[1056340800,3.3010000000000002],[1056427200,3.2799999999999998],[1056513600,3.556],[1056600000,3.5329999999999999],[1056686400,3.5859999999999999],[1056772800,3.4369999999999998],[1056859200,3.4369999999999998],[1056945600,3.4369999999999998],[1057032000,3.367],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"HOWL":{"name":"HOWL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,2.286],[1657425600,2.286],[1657512000,2.286],[1657598400,2.2949999999999999],[1657684800,2.2850000000000001],[1657771200,2.343],[1657857600,null],[1660795200,2.54],[1660881600,2.6230000000000002],[1660968000,2.5659999999999998],[1661054400,2.5659999999999998],[1661140800,2.5659999999999998],[1661227200,null],[1661400000,2.6280000000000001],[1661486400,2.5129999999999999],[1661572800,2.585],[1661659200,2.585],[1661745600,2.585],[1661832000,2.5259999999999998],[1661918400,2.5139999999999998],[1662004800,null],[1662091200,2.7229999999999999],[1662177600,3.1150000000000002],[1662264000,3.1150000000000002],[1662350400,3.1150000000000002],[1662436800,3.1150000000000002],[1662523200,3.3370000000000002],[1662609600,3.2559999999999998],[1662696000,3.2480000000000002],[1662782400,3.242],[1662868800,3.242],[1662955200,3.242],[1663041600,3.04],[1663128000,2.9870000000000001],[1663214400,2.8109999999999999],[1663300800,2.7610000000000001],[1663387200,null],[1673499600,2.2639999999999998],[1673586000,3.0739999999999998],[1673672400,2.7559999999999998],[1673758800,2.7559999999999998],[1673845200,2.7559999999999998],[1673931600,2.7559999999999998],[1674018000,2.9409999999999998],[1674104400,2.8969999999999998],[1674190800,3.024],[1674277200,3.6469999999999998],[1674363600,3.6469999999999998],[1674450000,3.6469999999999998],[1674536400,3.1259999999999999],[1674622800,3.133],[1674709200,3.1440000000000001],[1674795600,3.2440000000000002],[1674882000,3.3919999999999999],[1674968400,3.3919999999999999],[1675054800,3.3919999999999999],[1675141200,3.472],[1675227600,3.2999999999999998],[1675314000,3.2109999999999999],[1675400400,2.9399999999999999],[1675486800,3.0409999999999999],[1675573200,3.0409999999999999],[1675659600,3.0409999999999999],[1675746000,3.1280000000000001],[1675832400,3.04],[1675918800,null],[1676005200,2.7160000000000002],[1676091600,2.8210000000000002],[1676178000,2.8210000000000002],[1676264400,2.8210000000000002],[1676350800,2.6749999999999998],[1676437200,2.6840000000000002],[1676523600,2.8180000000000001],[1676610000,2.6909999999999998],[1676696400,2.8330000000000002],[1676782800,2.8330000000000002],[1676869200,2.8330000000000002],[1676955600,2.8330000000000002],[1677042000,2.669],[1677128400,2.722],[1677214800,2.649],[1677301200,null],[1677560400,2.5870000000000002],[1677646800,2.528],[1677733200,2.6909999999999998],[1677819600,null],[1683691200,2.6309999999999998],[1683777600,2.6400000000000001],[1683864000,null],[1683950400,2.6299999999999999],[1684036800,2.6299999999999999],[1684123200,2.6299999999999999],[1684209600,2.5369999999999999],[1684296000,null],[1685505600,3.0859999999999999],[1685592000,2.9820000000000002],[1685678400,3.343],[1685764800,3.2930000000000001],[1685851200,3.2930000000000001],[1685937600,3.2930000000000001],[1686024000,3.0630000000000002],[1686110400,3.1309999999999998],[1686196800,3.0590000000000002],[1686283200,3.101],[1686369600,3.0449999999999999],[1686456000,3.0449999999999999],[1686542400,3.0449999999999999],[1686628800,3.0510000000000002],[1686715200,3.242],[1686801600,3.125],[1686888000,2.9750000000000001],[1686974400,null],[1688788800,2.198],[1688875200,2.198],[1688961600,2.198],[1689048000,2.1800000000000002],[1689134400,null],[1690257600,2.4329999999999998],[1690344000,null],[1704258000,2.2559999999999998],[1704344400,2.1720000000000002],[1704430800,2.5950000000000002],[1704517200,2.6549999999999998],[1704603600,2.6549999999999998],[1704690000,2.6549999999999998],[1704776400,2.4369999999999998],[1704862800,2.4089999999999998],[1704949200,2.4529999999999998],[1705035600,2.4289999999999998],[1705122000,2.448],[1705208400,2.448],[1705294800,2.448],[1705381200,2.448],[1705467600,2.3660000000000001],[1705554000,2.327],[1705640400,2.2040000000000002],[1705726800,null],[1706590800,2.3250000000000002],[1706677200,2.3809999999999998],[1706763600,null],[1706850000,2.3109999999999999],[1706936400,2.6280000000000001],[1707022800,2.6280000000000001],[1707109200,2.6280000000000001],[1707195600,2.9900000000000002],[1707282000,3.1859999999999999],[1707368400,3.1230000000000002],[1707454800,3.3660000000000001],[1707541200,3.2170000000000001],[1707627600,3.2170000000000001],[1707714000,3.2170000000000001],[1707800400,2.9409999999999998],[1707886800,2.8959999999999999],[1707973200,2.887],[1708059600,2.9620000000000002],[1708146000,3.2519999999999998],[1708232400,3.2519999999999998],[1708318800,3.2519999999999998],[1708405200,3.2519999999999998],[1708491600,3.2349999999999999],[1708578000,3.1899999999999999],[1708664400,3.1930000000000001],[1708750800,3.5430000000000001],[1708837200,3.5430000000000001],[1708923600,3.5430000000000001],[1709010000,3.4769999999999999],[1709096400,3.7250000000000001],[1709182800,3.0230000000000001],[1709269200,3.2559999999999998],[1709355600,3.2839999999999998],[1709442000,3.2839999999999998],[1709528400,3.2839999999999998],[1709614800,3.2389999999999999],[1709701200,3.2519999999999998],[1709787600,3.3039999999999998],[1709874000,3.169],[1709960400,3.0640000000000001],[1710046800,3.0640000000000001],[1710129600,3.0640000000000001],[1710216000,3.077],[1710302400,3.117],[1710388800,2.9430000000000001],[1710475200,2.9489999999999998],[1710561600,2.9580000000000002],[1710648000,2.9580000000000002],[1710734400,2.9580000000000002],[1710820800,2.9260000000000002],[1710907200,2.8639999999999999],[1710993600,2.9049999999999998],[1711080000,2.778],[1711166400,2.923],[1711252800,2.923],[1711339200,2.923],[1711425600,2.9020000000000001],[1711512000,2.9340000000000002],[1711598400,3.0459999999999998],[1711684800,3.1070000000000002],[1711771200,3.1070000000000002],[1711857600,3.1070000000000002],[1711944000,3.1070000000000002],[1712030400,3.0800000000000001],[1712116800,2.9580000000000002],[1712203200,2.9420000000000002],[1712289600,2.9390000000000001],[1712376000,2.8980000000000001],[1712462400,2.8980000000000001],[1712548800,2.8980000000000001],[1712635200,2.633],[1712721600,2.6040000000000001],[1712808000,2.625],[1712894400,2.5179999999999998],[1712980800,2.3620000000000001],[1713067200,2.3620000000000001],[1713153600,2.3620000000000001],[1713240000,2.7869999999999999],[1713326400,2.8079999999999998],[1713412800,2.9260000000000002],[1713499200,2.964],[1713585600,3.0049999999999999],[1713672000,3.0049999999999999],[1713758400,3.0049999999999999],[1713844800,3.0699999999999998],[1713931200,3.1930000000000001],[1714017600,3.1720000000000002],[1714104000,3.1040000000000001],[1714190400,3.3620000000000001],[1714276800,3.3620000000000001],[1714363200,3.3620000000000001],[1714449600,3.2919999999999998],[1714536000,3.1309999999999998],[1714622400,2.992],[1714708800,2.9830000000000001],[1714795200,2.9609999999999999],[1714881600,2.9609999999999999],[1714968000,2.9609999999999999],[1715054400,2.907],[1715140800,2.7829999999999999],[1715227200,2.6859999999999999],[1715313600,2.7109999999999999],[1715400000,2.464],[1715486400,2.464],[1715572800,2.464],[1715659200,null],[1720756800,2.1760000000000002],[1720843200,null],[1721102400,2.2519999999999998],[1721188800,null],[1729656000,2.7349999999999999],[1729742400,2.5819999999999999],[1729828800,null],[1735880400,2.0430000000000001],[1735966800,2.1760000000000002],[1736053200,2.1760000000000002],[1736139600,2.1760000000000002],[1736226000,2.0990000000000002],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"HSKA":{"name":"HSKA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,3.0099999999999998],[978843600,3.0099999999999998],[978930000,3.0099999999999998],[979016400,2.7959999999999998],[979102800,null],[984718800,2.923],[984805200,2.927],[984891600,2.927],[984978000,2.927],[985064400,3.0150000000000001],[985150800,2.9710000000000001],[985237200,2.7639999999999998],[985323600,2.8279999999999998],[985410000,3.1099999999999999],[985496400,3.1099999999999999],[985582800,3.1099999999999999],[985669200,3.0609999999999999],[985755600,null],[985842000,2.8479999999999999],[985928400,null],[987480000,2.681],[987566400,null],[988430400,2.641],[988516800,2.641],[988603200,2.641],[988689600,null],[988776000,2.718],[988862400,2.6419999999999999],[988948800,2.6989999999999998],[989035200,2.609],[989121600,2.609],[989208000,2.609],[989294400,null],[989380800,2.694],[989467200,null],[994132800,2.0539999999999998],[994219200,2.0659999999999998],[994305600,2.0659999999999998],[994392000,null],[996638400,2.3130000000000002],[996724800,null],[1010206800,2.3700000000000001],[1010293200,2.3700000000000001],[1010379600,2.3700000000000001],[1010466000,null],[1010552400,2.2170000000000001],[1010638800,null],[1011157200,2.2709999999999999],[1011243600,null],[1027656000,2.6339999999999999],[1027742400,null],[1028606400,2.7440000000000002],[1028692800,2.6019999999999999],[1028779200,null],[1028865600,2.3220000000000001],[1028952000,null],[1031630400,2.4180000000000001],[1031716800,2.512],[1031803200,2.4750000000000001],[1031889600,2.7999999999999998],[1031976000,2.6259999999999999],[1032062400,2.6259999999999999],[1032148800,2.6259999999999999],[1032235200,2.6829999999999998],[1032321600,null],[1033012800,2.4529999999999998],[1033099200,2.4399999999999999],[1033185600,2.4630000000000001],[1033272000,2.4630000000000001],[1033358400,2.4630000000000001],[1033444800,2.8290000000000002],[1033531200,null],[1033617600,2.556],[1033704000,null],[1034049600,2.5409999999999999],[1034136000,2.6139999999999999],[1034222400,2.6240000000000001],[1034308800,null],[1034395200,2.903],[1034481600,2.903],[1034568000,2.903],[1034654400,2.6509999999999998],[1034740800,2.9129999999999998],[1034827200,null],[1036126800,2.4289999999999998],[1036213200,null],[1036472400,2.609],[1036558800,null],[1042520400,2.3130000000000002],[1042606800,null],[1042693200,2.7090000000000001],[1042779600,2.6539999999999999],[1042866000,3.1379999999999999],[1042952400,3.1379999999999999],[1043038800,3.1379999999999999],[1043125200,3.1379999999999999],[1043211600,3.3370000000000002],[1043298000,3.448],[1043384400,3.7160000000000002],[1043470800,3.7469999999999999],[1043557200,3.7469999999999999],[1043643600,3.7469999999999999],[1043730000,3.5449999999999999],[1043816400,3.7349999999999999],[1043902800,3.6429999999999998],[1043989200,3.629],[1044075600,3.573],[1044162000,3.573],[1044248400,3.573],[1044334800,3.5489999999999999],[1044421200,3.6120000000000001],[1044507600,3.6200000000000001],[1044594000,3.7869999999999999],[1044680400,5.1020000000000003],[1044766800,5.1020000000000003],[1044853200,5.1020000000000003],[1044939600,5.1470000000000002],[1045026000,4.5549999999999997],[1045112400,4.3879999999999999],[1045198800,4.2930000000000001],[1045285200,4.3230000000000004],[1045371600,4.3230000000000004],[1045458000,4.3230000000000004],[1045544400,4.3230000000000004],[1045630800,4.1390000000000002],[1045717200,4.1630000000000003],[1045803600,3.8610000000000002],[1045890000,3.879],[1045976400,3.879],[1046062800,3.879],[1046149200,4.3879999999999999],[1046235600,4.5190000000000001],[1046322000,4.4359999999999999],[1046408400,4.1760000000000002],[1046494800,4.4850000000000003],[1046581200,4.4850000000000003],[1046667600,4.4850000000000003],[1046754000,4.1970000000000001],[1046840400,4.2270000000000003],[1046926800,4.0789999999999997],[1047013200,4.3840000000000003],[1047099600,4.2480000000000002],[1047186000,4.2480000000000002],[1047272400,4.2480000000000002],[1047358800,4.4569999999999999],[1047445200,4.516],[1047531600,4.2300000000000004],[1047618000,4.1509999999999998],[1047704400,4.1890000000000001],[1047790800,4.1890000000000001],[1047877200,4.1890000000000001],[1047963600,4.0800000000000001],[1048050000,4.2400000000000002],[1048136400,4.4320000000000004],[1048222800,4.3879999999999999],[1048309200,4.2850000000000001],[1048395600,4.2850000000000001],[1048482000,4.2850000000000001],[1048568400,4.3049999999999997],[1048654800,4.2809999999999997],[1048741200,4.4429999999999996],[1048827600,4.4269999999999996],[1048914000,4.2619999999999996],[1049000400,4.2619999999999996],[1049086800,4.2619999999999996],[1049173200,4.5839999999999996],[1049259600,4.3559999999999999],[1049346000,4.7590000000000003],[1049432400,4.8239999999999998],[1049518800,4.8810000000000002],[1049605200,4.8810000000000002],[1049688000,4.8810000000000002],[1049774400,4.8440000000000003],[1049860800,4.8390000000000004],[1049947200,4.8310000000000004],[1050033600,4.8600000000000003],[1050120000,4.8789999999999996],[1050206400,4.8789999999999996],[1050292800,4.8789999999999996],[1050379200,4.9720000000000004],[1050465600,4.6429999999999998],[1050552000,5.3019999999999996],[1050638400,5.6459999999999999],[1050724800,5.6459999999999999],[1050811200,5.6459999999999999],[1050897600,5.6459999999999999],[1050984000,7.3200000000000003],[1051070400,6.9509999999999996],[1051156800,6.3070000000000004],[1051243200,6.0439999999999996],[1051329600,6.2169999999999996],[1051416000,6.2169999999999996],[1051502400,6.2169999999999996],[1051588800,6.8730000000000002],[1051675200,6.3079999999999998],[1051761600,6.2119999999999997],[1051848000,6.5309999999999997],[1051934400,6.8170000000000002],[1052020800,6.8170000000000002],[1052107200,6.8170000000000002],[1052193600,7.1369999999999996],[1052280000,6.71],[1052366400,6.6379999999999999],[1052452800,6.125],[1052539200,5.9279999999999999],[1052625600,5.9279999999999999],[1052712000,5.9279999999999999],[1052798400,6.0759999999999996],[1052884800,6.1689999999999996],[1052971200,6.1360000000000001],[1053057600,6.3410000000000002],[1053144000,6.468],[1053230400,6.468],[1053316800,6.468],[1053403200,6.4749999999999996],[1053489600,6.0250000000000004],[1053576000,6.1219999999999999],[1053662400,6.4470000000000001],[1053748800,6.4989999999999997],[1053835200,6.4989999999999997],[1053921600,6.4989999999999997],[1054008000,6.4989999999999997],[1054094400,6.2850000000000001],[1054180800,6.766],[1054267200,6.6100000000000003],[1054353600,6.3700000000000001],[1054440000,6.3700000000000001],[1054526400,6.3700000000000001],[1054612800,6.5410000000000004],[1054699200,6.3879999999999999],[1054785600,6.673],[1054872000,6.2229999999999999],[1054958400,6.3129999999999997],[1055044800,6.3129999999999997],[1055131200,6.3129999999999997],[1055217600,6.3869999999999996],[1055304000,6.3689999999999998],[1055390400,6.2229999999999999],[1055476800,6.0700000000000003],[1055563200,5.7450000000000001],[1055649600,5.7450000000000001],[1055736000,5.7450000000000001],[1055822400,5.931],[1055908800,5.7050000000000001],[1055995200,5.7249999999999996],[1056081600,5.5330000000000004],[1056168000,5.4749999999999996],[1056254400,5.4749999999999996],[1056340800,5.4749999999999996],[1056427200,5.4500000000000002],[1056513600,5.5839999999999996],[1056600000,5.5430000000000001],[1056686400,5.6139999999999999],[1056772800,5.4240000000000004],[1056859200,5.4240000000000004],[1056945600,5.4240000000000004],[1057032000,5.5330000000000004],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"WBS":{"name":"WBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247889600,2.2410000000000001],[1247976000,2.2410000000000001],[1248062400,2.2410000000000001],[1248148800,2.2519999999999998],[1248235200,null],[1248753600,2.4319999999999999],[1248840000,2.5150000000000001],[1248926400,2.5840000000000001],[1249012800,2.5859999999999999],[1249099200,2.52],[1249185600,2.52],[1249272000,2.52],[1249358400,2.6240000000000001],[1249444800,2.6070000000000002],[1249531200,2.7450000000000001],[1249617600,2.7599999999999998],[1249704000,2.8279999999999998],[1249790400,2.8279999999999998],[1249876800,2.8279999999999998],[1249963200,2.843],[1250049600,2.6509999999999998],[1250136000,2.6819999999999999],[1250222400,2.661],[1250308800,2.6379999999999999],[1250395200,2.6379999999999999],[1250481600,2.6379999999999999],[1250568000,2.5390000000000001],[1250654400,2.597],[1250740800,2.6040000000000001],[1250827200,2.6110000000000002],[1250913600,2.698],[1251000000,2.698],[1251086400,2.698],[1251172800,2.589],[1251259200,2.6429999999999998],[1251345600,2.702],[1251432000,2.7170000000000001],[1251518400,2.7679999999999998],[1251604800,2.7679999999999998],[1251691200,2.7679999999999998],[1251777600,2.762],[1251864000,2.6179999999999999],[1251950400,2.5960000000000001],[1252036800,2.5649999999999999],[1252123200,2.5329999999999999],[1252209600,2.5329999999999999],[1252296000,2.5329999999999999],[1252382400,2.5329999999999999],[1252468800,2.5329999999999999],[1252555200,null],[1253160000,2.6579999999999999],[1253246400,2.5990000000000002],[1253332800,2.5630000000000002],[1253419200,2.5630000000000002],[1253505600,2.5630000000000002],[1253592000,2.5190000000000001],[1253678400,2.5649999999999999],[1253764800,2.5529999999999999],[1253851200,2.5739999999999998],[1253937600,null],[1254196800,2.5750000000000002],[1254283200,2.5169999999999999],[1254369600,2.5299999999999998],[1254456000,2.468],[1254542400,null],[1254974400,2.589],[1255060800,2.6179999999999999],[1255147200,2.653],[1255233600,2.653],[1255320000,2.653],[1255406400,2.6560000000000001],[1255492800,2.6429999999999998],[1255579200,2.6960000000000002],[1255665600,null],[1256011200,2.649],[1256097600,2.5590000000000002],[1256184000,2.5369999999999999],[1256270400,2.637],[1256356800,2.5350000000000001],[1256443200,2.5350000000000001],[1256529600,2.5350000000000001],[1256616000,2.512],[1256702400,2.573],[1256788800,2.5550000000000002],[1256875200,null],[1257310800,2.4529999999999998],[1257397200,null],[1260507600,2.5059999999999998],[1260594000,null],[1262667600,2.0489999999999999],[1262754000,null],[1263531600,2.1629999999999998],[1263618000,2.1539999999999999],[1263704400,2.1539999999999999],[1263790800,2.1539999999999999],[1263877200,2.1539999999999999],[1263963600,2.198],[1264050000,2.206],[1264136400,2.2999999999999998],[1264222800,2.3900000000000001],[1264309200,2.3900000000000001],[1264395600,2.3900000000000001],[1264482000,2.532],[1264568400,2.484],[1264654800,2.6179999999999999],[1264741200,2.6070000000000002],[1264827600,2.5870000000000002],[1264914000,2.5870000000000002],[1265000400,2.5870000000000002],[1265086800,2.6200000000000001],[1265173200,2.6019999999999999],[1265259600,2.512],[1265346000,2.444],[1265432400,2.4950000000000001],[1265518800,2.4950000000000001],[1265605200,2.4950000000000001],[1265691600,2.5030000000000001],[1265778000,2.5139999999999998],[1265864400,2.5699999999999998],[1265950800,2.5550000000000002],[1266037200,2.5630000000000002],[1266123600,2.5630000000000002],[1266210000,2.5630000000000002],[1266296400,2.5630000000000002],[1266382800,2.625],[1266469200,2.6429999999999998],[1266555600,2.6000000000000001],[1266642000,2.625],[1266728400,2.625],[1266814800,2.625],[1266901200,2.6669999999999998],[1266987600,2.6419999999999999],[1267074000,2.6880000000000002],[1267160400,2.637],[1267246800,2.5750000000000002],[1267333200,2.5750000000000002],[1267419600,2.5750000000000002],[1267506000,2.5800000000000001],[1267592400,2.589],[1267678800,2.5449999999999999],[1267765200,2.5009999999999999],[1267851600,2.532],[1267938000,2.532],[1268024400,2.532],[1268110800,2.5779999999999998],[1268197200,2.5630000000000002],[1268283600,2.601],[1268370000,2.6200000000000001],[1268456400,2.613],[1268542800,2.613],[1268625600,2.613],[1268712000,2.6120000000000001],[1268798400,2.6339999999999999],[1268884800,2.669],[1268971200,2.6869999999999998],[1269057600,2.681],[1269144000,2.681],[1269230400,2.681],[1269316800,2.7010000000000001],[1269403200,2.7160000000000002],[1269489600,2.7320000000000002],[1269576000,2.7519999999999998],[1269662400,2.6880000000000002],[1269748800,2.6880000000000002],[1269835200,2.6880000000000002],[1269921600,2.673],[1270008000,2.6560000000000001],[1270094400,2.621],[1270180800,2.6269999999999998],[1270267200,2.6269999999999998],[1270353600,2.6269999999999998],[1270440000,2.6269999999999998],[1270526400,2.6230000000000002],[1270612800,2.7170000000000001],[1270699200,2.694],[1270785600,2.7069999999999999],[1270872000,2.6749999999999998],[1270958400,2.6749999999999998],[1271044800,2.6749999999999998],[1271131200,2.7320000000000002],[1271217600,2.6850000000000001],[1271304000,2.794],[1271390400,2.7989999999999999],[1271476800,2.7570000000000001],[1271563200,2.7570000000000001],[1271649600,2.7570000000000001],[1271736000,2.7210000000000001],[1271822400,2.7559999999999998],[1271908800,2.9009999999999998],[1271995200,2.9900000000000002],[1272081600,2.923],[1272168000,2.923],[1272254400,2.923],[1272340800,2.8719999999999999],[1272427200,2.8490000000000002],[1272513600,2.8679999999999999],[1272600000,2.9420000000000002],[1272686400,2.9180000000000001],[1272772800,2.9180000000000001],[1272859200,2.9180000000000001],[1272945600,2.9489999999999998],[1273032000,2.8199999999999998],[1273118400,3.0179999999999998],[1273204800,2.9380000000000002],[1273291200,2.9609999999999999],[1273377600,2.9609999999999999],[1273464000,2.9609999999999999],[1273550400,3.1000000000000001],[1273636800,3.1280000000000001],[1273723200,3.165],[1273809600,3.1539999999999999],[1273896000,3.0880000000000001],[1273982400,3.0880000000000001],[1274068800,3.0880000000000001],[1274155200,3.0760000000000001],[1274241600,2.9969999999999999],[1274328000,2.9809999999999999],[1274414400,2.9420000000000002],[1274500800,3],[1274587200,3],[1274673600,3],[1274760000,2.9289999999999998],[1274846400,3.0110000000000001],[1274932800,3.0720000000000001],[1275019200,3.089],[1275105600,3.04],[1275192000,3.04],[1275278400,3.04],[1275364800,3.04],[1275451200,3.0430000000000001],[1275537600,3.0710000000000002],[1275624000,3.0369999999999999],[1275710400,3.0070000000000001],[1275796800,3.0070000000000001],[1275883200,3.0070000000000001],[1275969600,3.0030000000000001],[1276056000,2.976],[1276142400,2.9769999999999999],[1276228800,3.1379999999999999],[1276315200,3.1230000000000002],[1276401600,3.1230000000000002],[1276488000,3.1230000000000002],[1276574400,3.1150000000000002],[1276660800,3.1920000000000002],[1276747200,3.1949999999999998],[1276833600,3.2330000000000001],[1276920000,3.2519999999999998],[1277006400,3.2519999999999998],[1277092800,3.2519999999999998],[1277179200,3.2730000000000001],[1277265600,3.2429999999999999],[1277352000,3.1829999999999998],[1277438400,3.137],[1277524800,3.1819999999999999],[1277611200,3.1819999999999999],[1277697600,3.1819999999999999],[1277784000,3.214],[1277870400,3.1640000000000001],[1277956800,3.0960000000000001],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"ESPR":{"name":"ESPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1411617600,2.3889999999999998],[1411704000,2.3809999999999998],[1411790400,3.012],[1411876800,3.012],[1411963200,3.012],[1412049600,2.9359999999999999],[1412136000,3.2330000000000001],[1412222400,3.2719999999999998],[1412308800,3.5880000000000001],[1412395200,3.7639999999999998],[1412481600,3.7639999999999998],[1412568000,3.7639999999999998],[1412654400,3.7789999999999999],[1412740800,3.8820000000000001],[1412827200,3.8599999999999999],[1412913600,3.786],[1413000000,3.617],[1413086400,3.617],[1413172800,3.617],[1413259200,3.859],[1413345600,3.5859999999999999],[1413432000,3.2320000000000002],[1413518400,2.8690000000000002],[1413604800,2.9860000000000002],[1413691200,2.9860000000000002],[1413777600,2.9860000000000002],[1413864000,3.0190000000000001],[1413950400,3.081],[1414036800,3.1659999999999999],[1414123200,3.202],[1414209600,3.3159999999999998],[1414296000,3.3159999999999998],[1414382400,3.3159999999999998],[1414468800,3.4689999999999999],[1414555200,3.6789999999999998],[1414641600,3.754],[1414728000,3.7970000000000002],[1414814400,3.8279999999999998],[1414900800,3.8279999999999998],[1414990800,3.8279999999999998],[1415077200,3.778],[1415163600,3.819],[1415250000,3.7879999999999998],[1415336400,3.6299999999999999],[1415422800,3.323],[1415509200,3.323],[1415595600,3.323],[1415682000,3.4039999999999999],[1415768400,3.6360000000000001],[1415854800,3.8839999999999999],[1415941200,3.9889999999999999],[1416027600,3.911],[1416114000,3.911],[1416200400,3.911],[1416286800,4.1609999999999996],[1416373200,4.2199999999999998],[1416459600,4.0430000000000001],[1416546000,3.8300000000000001],[1416632400,3.8580000000000001],[1416718800,3.8580000000000001],[1416805200,3.8580000000000001],[1416891600,4.0049999999999999],[1416978000,3.9670000000000001],[1417064400,4.0830000000000002],[1417150800,4.0830000000000002],[1417237200,4.0999999999999996],[1417323600,4.0999999999999996],[1417410000,4.0999999999999996],[1417496400,3.8980000000000001],[1417582800,4.0789999999999997],[1417669200,4.0910000000000002],[1417755600,4.601],[1417842000,4.7279999999999998],[1417928400,4.7279999999999998],[1418014800,4.7279999999999998],[1418101200,4.8650000000000002],[1418187600,4.9820000000000002],[1418274000,4.9379999999999997],[1418360400,4.9390000000000001],[1418446800,4.8769999999999998],[1418533200,4.8769999999999998],[1418619600,4.8769999999999998],[1418706000,4.6420000000000003],[1418792400,4.5899999999999999],[1418878800,4.6020000000000003],[1418965200,4.6319999999999997],[1419051600,4.883],[1419138000,4.883],[1419224400,4.883],[1419310800,4.9299999999999997],[1419397200,4.585],[1419483600,4.569],[1419570000,4.569],[1419656400,4.6509999999999998],[1419742800,4.6509999999999998],[1419829200,4.6509999999999998],[1419915600,4.593],[1420002000,4.9610000000000003],[1420088400,5.1310000000000002],[1420174800,5.1310000000000002],[1420261200,null],[1420693200,2.2330000000000001],[1420779600,2.2599999999999998],[1420866000,2.1400000000000001],[1420952400,2.1400000000000001],[1421038800,2.1400000000000001],[1421125200,2.3010000000000002],[1421211600,2.153],[1421298000,2.3460000000000001],[1421384400,null],[1421816400,2.1400000000000001],[1421902800,null],[1421989200,2.1680000000000001],[1422075600,2.161],[1422162000,2.161],[1422248400,2.161],[1422334800,2.2280000000000002],[1422421200,null],[1422594000,2.234],[1422680400,null],[1423026000,2.3690000000000002],[1423112400,2.532],[1423198800,2.6549999999999998],[1423285200,2.7189999999999999],[1423371600,2.7189999999999999],[1423458000,2.7189999999999999],[1423544400,2.6909999999999998],[1423630800,2.794],[1423717200,2.9380000000000002],[1423803600,3.0640000000000001],[1423890000,3.0289999999999999],[1423976400,3.0289999999999999],[1424062800,3.0289999999999999],[1424149200,3.0289999999999999],[1424235600,3.0619999999999998],[1424322000,3.1520000000000001],[1424408400,2.9260000000000002],[1424494800,2.9510000000000001],[1424581200,2.9510000000000001],[1424667600,2.9510000000000001],[1424754000,2.875],[1424840400,2.9289999999999998],[1424926800,2.9460000000000002],[1425013200,2.9580000000000002],[1425099600,2.7869999999999999],[1425186000,2.7869999999999999],[1425272400,2.7869999999999999],[1425358800,2.7370000000000001],[1425445200,2.7759999999999998],[1425531600,2.8929999999999998],[1425618000,2.859],[1425704400,2.9870000000000001],[1425790800,2.9870000000000001],[1425873600,2.9870000000000001],[1425960000,3.0859999999999999],[1426046400,3.1440000000000001],[1426132800,3.1920000000000002],[1426219200,3.2490000000000001],[1426305600,3.4169999999999998],[1426392000,3.4169999999999998],[1426478400,3.4169999999999998],[1426564800,3.528],[1426651200,4.5129999999999999],[1426737600,4.7210000000000001],[1426824000,4.907],[1426910400,4.9500000000000002],[1426996800,4.9500000000000002],[1427083200,4.9500000000000002],[1427169600,4.9539999999999997],[1427256000,4.5259999999999998],[1427342400,3.899],[1427428800,3.9529999999999998],[1427515200,4.0170000000000003],[1427601600,4.0170000000000003],[1427688000,4.0170000000000003],[1427774400,4.0700000000000003],[1427860800,4.1310000000000002],[1427947200,4.6420000000000003],[1428033600,4.3979999999999997],[1428120000,4.3979999999999997],[1428206400,4.3979999999999997],[1428292800,4.3979999999999997],[1428379200,4.4199999999999999],[1428465600,4.3540000000000001],[1428552000,4.4420000000000002],[1428638400,4.3940000000000001],[1428724800,4.3959999999999999],[1428811200,4.3959999999999999],[1428897600,4.3959999999999999],[1428984000,4.3949999999999996],[1429070400,4.5380000000000003],[1429156800,4.4279999999999999],[1429243200,4.3979999999999997],[1429329600,4.4400000000000004],[1429416000,4.4400000000000004],[1429502400,4.4400000000000004],[1429588800,4.4199999999999999],[1429675200,4.4909999999999997],[1429761600,4.4080000000000004],[1429848000,4.7460000000000004],[1429934400,4.5650000000000004],[1430020800,4.5650000000000004],[1430107200,4.5650000000000004],[1430193600,4.3929999999999998],[1430280000,4.4020000000000001],[1430366400,4.3460000000000001],[1430452800,4.2140000000000004],[1430539200,4.3869999999999996],[1430625600,4.3869999999999996],[1430712000,4.3869999999999996],[1430798400,4.5259999999999998],[1430884800,4.2759999999999998],[1430971200,4.4400000000000004],[1431057600,4.3869999999999996],[1431144000,4.5149999999999997],[1431230400,4.5149999999999997],[1431316800,4.5149999999999997],[1431403200,4.556],[1431489600,4.5759999999999996],[1431576000,4.5279999999999996],[1431662400,4.6239999999999997],[1431748800,4.5730000000000004],[1431835200,4.5730000000000004],[1431921600,4.5730000000000004],[1432008000,4.6920000000000002],[1432094400,4.9349999999999996],[1432180800,4.923],[1432267200,4.8819999999999997],[1432353600,4.6619999999999999],[1432440000,4.6619999999999999],[1432526400,4.6619999999999999],[1432612800,4.6619999999999999],[1432699200,4.5330000000000004],[1432785600,4.6020000000000003],[1432872000,4.5750000000000002],[1432958400,4.6829999999999998],[1433044800,4.6829999999999998],[1433131200,4.6829999999999998],[1433217600,4.5229999999999997],[1433304000,4.3540000000000001],[1433390400,4.5970000000000004],[1433476800,4.4770000000000003],[1433563200,4.5069999999999997],[1433649600,4.5069999999999997],[1433736000,4.5069999999999997],[1433822400,4.4269999999999996],[1433908800,4.4169999999999998],[1433995200,3.6120000000000001],[1434081600,3.5089999999999999],[1434168000,3.3069999999999999],[1434254400,3.3069999999999999],[1434340800,3.3069999999999999],[1434427200,3.4729999999999999],[1434513600,3.3999999999999999],[1434600000,3.5030000000000001],[1434686400,3.5550000000000002],[1434772800,3.5939999999999999],[1434859200,3.5939999999999999],[1434945600,3.5939999999999999],[1435032000,3.6000000000000001],[1435118400,3.5529999999999999],[1435204800,3.706],[1435291200,3.6070000000000002],[1435377600,3.6469999999999998],[1435464000,3.6469999999999998],[1435550400,3.6469999999999998],[1435636800,3.5009999999999999],[1435723200,3.637],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"CARB":{"name":"CARB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470196800,2.5819999999999999],[1470283200,2.488],[1470369600,2.4700000000000002],[1470456000,2.4129999999999998],[1470542400,2.4129999999999998],[1470628800,2.4129999999999998],[1470715200,2.456],[1470801600,2.5579999999999998],[1470888000,2.5590000000000002],[1470974400,2.4910000000000001],[1471060800,2.4969999999999999],[1471147200,2.4969999999999999],[1471233600,2.4969999999999999],[1471320000,2.4569999999999999],[1471406400,2.4550000000000001],[1471492800,2.4630000000000001],[1471579200,2.4399999999999999],[1471665600,2.4420000000000002],[1471752000,2.4420000000000002],[1471838400,2.4420000000000002],[1471924800,2.4700000000000002],[1472011200,2.4540000000000002],[1472097600,2.5059999999999998],[1472184000,2.5899999999999999],[1472270400,2.6539999999999999],[1472356800,2.6539999999999999],[1472443200,2.6539999999999999],[1472529600,2.6459999999999999],[1472616000,2.6619999999999999],[1472702400,2.673],[1472788800,2.6509999999999998],[1472875200,2.6949999999999998],[1472961600,2.6949999999999998],[1473048000,2.6949999999999998],[1473134400,2.6949999999999998],[1473220800,2.6499999999999999],[1473307200,2.7200000000000002],[1473393600,2.6789999999999998],[1473480000,2.6499999999999999],[1473566400,2.6499999999999999],[1473652800,2.6499999999999999],[1473739200,2.6600000000000001],[1473825600,2.6219999999999999],[1473912000,2.6499999999999999],[1473998400,2.641],[1474084800,2.7010000000000001],[1474171200,2.7010000000000001],[1474257600,2.7010000000000001],[1474344000,2.7250000000000001],[1474430400,2.7290000000000001],[1474516800,2.7410000000000001],[1474603200,2.7570000000000001],[1474689600,2.8149999999999999],[1474776000,2.8149999999999999],[1474862400,2.8149999999999999],[1474948800,2.8929999999999998],[1475035200,2.8879999999999999],[1475121600,2.8319999999999999],[1475208000,2.7789999999999999],[1475294400,2.8540000000000001],[1475380800,2.8540000000000001],[1475467200,2.8540000000000001],[1475553600,2.8740000000000001],[1475640000,2.9369999999999998],[1475726400,2.839],[1475812800,2.798],[1475899200,2.8119999999999998],[1475985600,2.8119999999999998],[1476072000,2.8119999999999998],[1476158400,2.7810000000000001],[1476244800,2.988],[1476331200,3.085],[1476417600,3.048],[1476504000,3.1339999999999999],[1476590400,3.1339999999999999],[1476676800,3.1339999999999999],[1476763200,3.1040000000000001],[1476849600,3.1120000000000001],[1476936000,3.1419999999999999],[1477022400,3.1699999999999999],[1477108800,3.2599999999999998],[1477195200,3.2599999999999998],[1477281600,3.2599999999999998],[1477368000,3.25],[1477454400,3.2549999999999999],[1477540800,3.234],[1477627200,3.2469999999999999],[1477713600,3.2759999999999998],[1477800000,3.2759999999999998],[1477886400,3.2759999999999998],[1477972800,3.3300000000000001],[1478059200,3.2410000000000001],[1478145600,3.2549999999999999],[1478232000,3.1949999999999998],[1478318400,3.3879999999999999],[1478404800,3.3879999999999999],[1478494800,3.3879999999999999],[1478581200,3.4319999999999999],[1478667600,3.383],[1478754000,3.3140000000000001],[1478840400,3.3300000000000001],[1478926800,3.4089999999999998],[1479013200,3.4089999999999998],[1479099600,3.4089999999999998],[1479186000,3.5059999999999998],[1479272400,3.4390000000000001],[1479358800,3.427],[1479445200,3.5819999999999999],[1479531600,3.617],[1479618000,3.617],[1479704400,3.617],[1479790800,3.5529999999999999],[1479877200,3.577],[1479963600,3.6000000000000001],[1480050000,3.6000000000000001],[1480136400,3.5539999999999998],[1480222800,3.5539999999999998],[1480309200,3.5539999999999998],[1480395600,3.48],[1480482000,3.4769999999999999],[1480568400,3.4049999999999998],[1480654800,3.2869999999999999],[1480741200,3.3180000000000001],[1480827600,3.3180000000000001],[1480914000,3.3180000000000001],[1481000400,3.3340000000000001],[1481086800,3.3140000000000001],[1481173200,3.2530000000000001],[1481259600,3.2080000000000002],[1481346000,3.1539999999999999],[1481432400,3.1539999999999999],[1481518800,3.1539999999999999],[1481605200,3.1000000000000001],[1481691600,3.137],[1481778000,3.109],[1481864400,null],[1481950800,2.9239999999999999],[1482037200,2.9239999999999999],[1482123600,2.9239999999999999],[1482210000,2.9009999999999998],[1482296400,3.0870000000000002],[1482382800,3.1469999999999998],[1482469200,3.1659999999999999],[1482555600,3.1219999999999999],[1482642000,3.1219999999999999],[1482728400,3.1219999999999999],[1482814800,3.1219999999999999],[1482901200,3.0510000000000002],[1482987600,3.097],[1483074000,3.1669999999999998],[1483160400,3.0699999999999998],[1483246800,3.0699999999999998],[1483333200,3.0699999999999998],[1483419600,3.0699999999999998],[1483506000,null],[1486011600,2.2599999999999998],[1486098000,2.25],[1486184400,2.3500000000000001],[1486270800,2.3500000000000001],[1486357200,2.3500000000000001],[1486443600,2.3370000000000002],[1486530000,2.3210000000000002],[1486616400,2.3380000000000001],[1486702800,2.2890000000000001],[1486789200,null],[1498190400,2.7970000000000002],[1498276800,2.8050000000000002],[1498363200,2.8050000000000002],[1498449600,2.8050000000000002],[1498536000,2.6970000000000001],[1498622400,2.6389999999999998],[1498708800,null],[1500523200,2.1179999999999999],[1500609600,null],[1501214400,2.1499999999999999],[1501300800,null],[1525406400,2.4569999999999999],[1525492800,2.4500000000000002],[1525579200,2.4500000000000002],[1525665600,2.4500000000000002],[1525752000,2.4710000000000001],[1525838400,2.629],[1525924800,2.6219999999999999],[1526011200,2.605],[1526097600,2.6030000000000002],[1526184000,2.6030000000000002],[1526270400,2.6030000000000002],[1526356800,2.5569999999999999],[1526443200,2.5830000000000002],[1526529600,2.581],[1526616000,2.617],[1526702400,2.6589999999999998],[1526788800,2.6589999999999998],[1526875200,2.6589999999999998],[1526961600,2.6659999999999999],[1527048000,2.6789999999999998],[1527134400,2.6789999999999998],[1527220800,2.702],[1527307200,2.7530000000000001],[1527393600,2.7530000000000001],[1527480000,2.7530000000000001],[1527566400,2.7530000000000001],[1527652800,2.8410000000000002],[1527739200,2.8879999999999999],[1527825600,2.8929999999999998],[1527912000,2.867],[1527998400,2.867],[1528084800,2.867],[1528171200,2.806],[1528257600,2.8500000000000001],[1528344000,2.9100000000000001],[1528430400,2.8719999999999999],[1528516800,2.8999999999999999],[1528603200,2.8999999999999999],[1528689600,2.8999999999999999],[1528776000,2.9140000000000001],[1528862400,2.988],[1528948800,3.004],[1529035200,3.0129999999999999],[1529121600,2.8919999999999999],[1529208000,2.8919999999999999],[1529294400,2.8919999999999999],[1529380800,2.9950000000000001],[1529467200,2.9039999999999999],[1529553600,2.9119999999999999],[1529640000,2.8620000000000001],[1529726400,2.7509999999999999],[1529812800,2.7509999999999999],[1529899200,2.7509999999999999],[1529985600,2.7130000000000001],[1530072000,2.6859999999999999],[1530158400,2.6389999999999998],[1530244800,2.6259999999999999],[1530331200,2.645],[1530417600,2.645],[1530504000,2.645],[1530590400,null],[1534478400,2.2269999999999999],[1534564800,2.23],[1534651200,2.23],[1534737600,2.23],[1534824000,2.226],[1534910400,2.2599999999999998],[1534996800,2.2770000000000001],[1535083200,2.2669999999999999],[1535169600,2.2829999999999999],[1535256000,2.2829999999999999],[1535342400,2.2829999999999999],[1535428800,2.2759999999999998],[1535515200,2.294],[1535601600,2.2890000000000001],[1535688000,2.3199999999999998],[1535774400,2.294],[1535860800,2.294],[1535947200,2.294],[1536033600,2.294],[1536120000,2.3170000000000002],[1536206400,2.3769999999999998],[1536292800,2.399],[1536379200,2.3999999999999999],[1536465600,2.3999999999999999],[1536552000,2.3999999999999999],[1536638400,2.3170000000000002],[1536724800,2.3029999999999999],[1536811200,2.3090000000000002],[1536897600,2.3319999999999999],[1536984000,2.3490000000000002],[1537070400,2.3490000000000002],[1537156800,2.3490000000000002],[1537243200,2.298],[1537329600,2.3119999999999998],[1537416000,2.2109999999999999],[1537502400,null]],"color":"","scatterMarkerSymbol":"none"},"INOV":{"name":"INOV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1505275200,2.4860000000000002],[1505361600,2.3540000000000001],[1505448000,2.4460000000000002],[1505534400,2.4489999999999998],[1505620800,2.4489999999999998],[1505707200,2.4489999999999998],[1505793600,2.4220000000000002],[1505880000,2.3439999999999999],[1505966400,2.375],[1506052800,2.4289999999999998],[1506139200,2.4220000000000002],[1506225600,2.4220000000000002],[1506312000,2.4220000000000002],[1506398400,2.4329999999999998],[1506484800,2.4180000000000001],[1506571200,2.4430000000000001],[1506657600,null],[1506744000,2.4390000000000001],[1506830400,2.4390000000000001],[1506916800,2.4390000000000001],[1507003200,null],[1507089600,2.4340000000000002],[1507176000,2.4100000000000001],[1507262400,2.403],[1507348800,null],[1507867200,2.4500000000000002],[1507953600,2.4630000000000001],[1508040000,2.4630000000000001],[1508126400,2.4630000000000001],[1508212800,2.448],[1508299200,2.4689999999999999],[1508385600,2.4359999999999999],[1508472000,2.403],[1508558400,2.3999999999999999],[1508644800,2.3999999999999999],[1508731200,2.3999999999999999],[1508817600,null],[1509076800,2.3610000000000002],[1509163200,2.4159999999999999],[1509249600,2.4159999999999999],[1509336000,2.4159999999999999],[1509422400,2.4049999999999998],[1509508800,2.4159999999999999],[1509595200,2.3740000000000001],[1509681600,null],[1530590400,2.056],[1530676800,2.0750000000000002],[1530763200,2.0750000000000002],[1530849600,2.1240000000000001],[1530936000,null],[1533268800,2.4660000000000002],[1533355200,2.4409999999999998],[1533441600,2.4409999999999998],[1533528000,2.4409999999999998],[1533614400,2.3940000000000001],[1533700800,2.3100000000000001],[1533787200,2.339],[1533873600,2.367],[1533960000,2.3650000000000002],[1534046400,2.3650000000000002],[1534132800,2.3650000000000002],[1534219200,2.4159999999999999],[1534305600,2.3679999999999999],[1534392000,2.3460000000000001],[1534478400,2.347],[1534564800,2.3500000000000001],[1534651200,2.3500000000000001],[1534737600,2.3500000000000001],[1534824000,2.3180000000000001],[1534910400,2.3690000000000002],[1534996800,2.3929999999999998],[1535083200,2.4049999999999998],[1535169600,2.343],[1535256000,2.343],[1535342400,2.343],[1535428800,2.3500000000000001],[1535515200,2.319],[1535601600,2.3599999999999999],[1535688000,2.3460000000000001],[1535774400,null],[1537416000,2.2189999999999999],[1537502400,2.2450000000000001],[1537588800,null],[1541826000,2.621],[1541912400,2.621],[1541998800,2.621],[1542085200,2.6179999999999999],[1542171600,null],[1542258000,2.661],[1542344400,2.6779999999999999],[1542430800,2.6539999999999999],[1542517200,2.6539999999999999],[1542603600,2.6539999999999999],[1542690000,2.6539999999999999],[1542776400,2.6720000000000002],[1542862800,2.6259999999999999],[1542949200,2.6259999999999999],[1543035600,2.6779999999999999],[1543122000,2.6779999999999999],[1543208400,2.6779999999999999],[1543294800,2.7530000000000001],[1543381200,2.8010000000000002],[1543467600,2.9380000000000002],[1543554000,3.1160000000000001],[1543640400,3.1520000000000001],[1543726800,3.1520000000000001],[1543813200,3.1520000000000001],[1543899600,3.0960000000000001],[1543986000,3.097],[1544072400,3.097],[1544158800,3.113],[1544245200,3.2490000000000001],[1544331600,3.2490000000000001],[1544418000,3.2490000000000001],[1544504400,3.2130000000000001],[1544590800,3.0899999999999999],[1544677200,3.113],[1544763600,3.4889999999999999],[1544850000,3.5],[1544936400,3.5],[1545022800,3.5],[1545109200,3.419],[1545195600,3.29],[1545282000,3.4300000000000002],[1545368400,3.6349999999999998],[1545454800,3.661],[1545541200,3.661],[1545627600,3.661],[1545714000,3.7000000000000002],[1545800400,3.7000000000000002],[1545886800,3.8079999999999998],[1545973200,3.7810000000000001],[1546059600,3.77],[1546146000,3.77],[1546232400,3.77],[1546318800,3.75],[1546405200,3.75],[1546491600,null],[1562385600,2.0800000000000001],[1562472000,2.0800000000000001],[1562558400,2.0800000000000001],[1562644800,2.1480000000000001],[1562731200,2.1400000000000001],[1562817600,null],[1562904000,2.1000000000000001],[1562990400,null],[1564027200,2.1269999999999998],[1564113600,2.1560000000000001],[1564200000,2.198],[1564286400,2.198],[1564372800,2.198],[1564459200,2.206],[1564545600,2.1829999999999998],[1564632000,2.161],[1564718400,2.4820000000000002],[1564804800,2.52],[1564891200,2.52],[1564977600,2.52],[1565064000,2.5680000000000001],[1565150400,2.5539999999999998],[1565236800,2.516],[1565323200,2.5150000000000001],[1565409600,2.4860000000000002],[1565496000,2.4860000000000002],[1565582400,2.4860000000000002],[1565668800,2.504],[1565755200,2.452],[1565841600,2.468],[1565928000,2.4510000000000001],[1566014400,2.4169999999999998],[1566100800,2.4169999999999998],[1566187200,2.4169999999999998],[1566273600,2.375],[1566360000,2.3889999999999998],[1566446400,2.3999999999999999],[1566532800,2.371],[1566619200,2.379],[1566705600,2.379],[1566792000,2.379],[1566878400,2.4660000000000002],[1566964800,2.484],[1567051200,2.4380000000000002],[1567137600,2.4020000000000001],[1567224000,2.5030000000000001],[1567310400,2.5030000000000001],[1567396800,2.5030000000000001],[1567483200,2.5030000000000001],[1567569600,2.4550000000000001],[1567656000,2.4390000000000001],[1567742400,2.2240000000000002],[1567828800,2.2410000000000001],[1567915200,2.2410000000000001],[1568001600,2.2410000000000001],[1568088000,2.2709999999999999],[1568174400,2.2530000000000001],[1568260800,2.3180000000000001],[1568347200,2.3860000000000001],[1568433600,2.3580000000000001],[1568520000,2.3580000000000001],[1568606400,2.3580000000000001],[1568692800,2.3260000000000001],[1568779200,2.3999999999999999],[1568865600,2.3410000000000002],[1568952000,2.3610000000000002],[1569038400,2.3820000000000001],[1569124800,2.3820000000000001],[1569211200,2.3820000000000001],[1569297600,2.3410000000000002],[1569384000,2.367],[1569470400,2.3519999999999999],[1569556800,null],[1569902400,2.3490000000000002],[1569988800,null],[1573794000,2.391],[1573880400,2.431],[1573966800,2.431],[1574053200,2.431],[1574139600,2.468],[1574226000,2.5110000000000001],[1574312400,2.5529999999999999],[1574398800,2.6110000000000002],[1574485200,2.6099999999999999],[1574571600,2.6099999999999999],[1574658000,2.6099999999999999],[1574744400,2.6240000000000001],[1574830800,2.5590000000000002],[1574917200,2.5670000000000002],[1575003600,2.5670000000000002],[1575090000,2.5249999999999999],[1575176400,2.5249999999999999],[1575262800,2.5249999999999999],[1575349200,2.532],[1575435600,2.512],[1575522000,2.4910000000000001],[1575608400,2.4889999999999999],[1575694800,2.4870000000000001],[1575781200,2.4870000000000001],[1575867600,2.4870000000000001],[1575954000,2.4889999999999999],[1576040400,2.4929999999999999],[1576126800,2.4900000000000002],[1576213200,2.4900000000000002],[1576299600,2.468],[1576386000,2.468],[1576472400,2.468],[1576558800,2.4820000000000002],[1576645200,2.452],[1576731600,2.4630000000000001],[1576818000,2.4529999999999998],[1576904400,2.448],[1576990800,2.448],[1577077200,2.448],[1577163600,2.4449999999999998],[1577250000,2.4359999999999999],[1577336400,2.4359999999999999],[1577422800,2.4580000000000002],[1577509200,2.4969999999999999],[1577595600,2.4969999999999999],[1577682000,2.4969999999999999],[1577768400,2.4940000000000002],[1577854800,2.5030000000000001],[1577941200,2.5030000000000001],[1578027600,null],[1579064400,2.0459999999999998],[1579150800,2.093],[1579237200,2.0680000000000001],[1579323600,null],[1579755600,2.1349999999999998],[1579842000,2.1400000000000001],[1579928400,null],[1580187600,2.1789999999999998],[1580274000,2.1869999999999998],[1580360400,null],[1581570000,2.2949999999999999],[1581656400,null]],"color":"","scatterMarkerSymbol":"none"},"AZK":{"name":"AZK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1138942800,2.3250000000000002],[1139029200,null],[1139547600,2.2679999999999998],[1139634000,null],[1140843600,2.4199999999999999],[1140930000,2.4199999999999999],[1141016400,2.4199999999999999],[1141102800,2.5790000000000002],[1141189200,2.766],[1141275600,2.7360000000000002],[1141362000,2.5499999999999998],[1141448400,2.5329999999999999],[1141534800,2.5329999999999999],[1141621200,2.5329999999999999],[1141707600,null],[1141966800,2.3420000000000001],[1142053200,2.5099999999999998],[1142139600,2.5099999999999998],[1142226000,2.5099999999999998],[1142312400,2.5670000000000002],[1142398800,2.5659999999999998],[1142485200,2.5640000000000001],[1142571600,2.633],[1142658000,2.5110000000000001],[1142744400,2.5110000000000001],[1142830800,2.5110000000000001],[1142917200,2.4990000000000001],[1143003600,2.5059999999999998],[1143090000,2.5009999999999999],[1143176400,null],[1143522000,2.548],[1143608400,2.5030000000000001],[1143694800,2.5129999999999999],[1143781200,2.5830000000000002],[1143867600,2.5990000000000002],[1143954000,2.5990000000000002],[1144036800,2.5990000000000002],[1144123200,2.6629999999999998],[1144209600,2.6309999999999998],[1144296000,2.722],[1144382400,2.7869999999999999],[1144468800,2.7040000000000002],[1144555200,2.7040000000000002],[1144641600,2.7040000000000002],[1144728000,2.625],[1144814400,2.512],[1144900800,2.5129999999999999],[1144987200,null],[1145332800,2.5579999999999998],[1145419200,2.6819999999999999],[1145505600,2.6520000000000001],[1145592000,2.6309999999999998],[1145678400,2.7149999999999999],[1145764800,2.7149999999999999],[1145851200,2.7149999999999999],[1145937600,2.7490000000000001],[1146024000,2.7730000000000001],[1146110400,2.7749999999999999],[1146196800,2.649],[1146283200,null],[1148443200,3.1320000000000001],[1148529600,3.0590000000000002],[1148616000,3.0329999999999999],[1148702400,3.2040000000000002],[1148788800,3.2040000000000002],[1148875200,3.2040000000000002],[1148961600,3.2040000000000002],[1149048000,3.2349999999999999],[1149134400,3.1970000000000001],[1149220800,3.2269999999999999],[1149307200,3.1899999999999999],[1149393600,3.1899999999999999],[1149480000,3.1899999999999999],[1149566400,3.109],[1149652800,3.0950000000000002],[1149739200,3.0419999999999998],[1149825600,2.9620000000000002],[1149912000,2.9489999999999998],[1149998400,2.9489999999999998],[1150084800,2.9489999999999998],[1150171200,2.8519999999999999],[1150257600,null],[1150344000,2.6920000000000002],[1150430400,2.8330000000000002],[1150516800,2.8239999999999998],[1150603200,2.8239999999999998],[1150689600,2.8239999999999998],[1150776000,2.7709999999999999],[1150862400,2.7869999999999999],[1150948800,2.9220000000000002],[1151035200,2.8559999999999999],[1151121600,2.9689999999999999],[1151208000,2.9689999999999999],[1151294400,2.9689999999999999],[1151380800,3.0779999999999998],[1151467200,3.0529999999999999],[1151553600,2.9319999999999999],[1151640000,3.1099999999999999],[1151726400,2.9740000000000002],[1151812800,2.9740000000000002],[1151899200,2.9740000000000002],[1151985600,null],[1183780800,2.081],[1183867200,2.081],[1183953600,2.081],[1184040000,null],[1184904000,2.2669999999999999],[1184990400,null],[1185249600,2.2519999999999998],[1185336000,2.2519999999999998],[1185422400,null],[1185595200,2.2130000000000001],[1185681600,2.2130000000000001],[1185768000,2.2130000000000001],[1185854400,2.27],[1185940800,2.3119999999999998],[1186027200,2.3290000000000002],[1186113600,2.2869999999999999],[1186200000,2.3519999999999999],[1186286400,2.3519999999999999],[1186372800,2.3519999999999999],[1186459200,2.3100000000000001],[1186545600,null],[1192507200,2.6749999999999998],[1192593600,2.621],[1192680000,null],[1199336400,2.0979999999999999],[1199422800,null],[1199854800,2.1739999999999999],[1199941200,2.1880000000000002],[1200027600,2.23],[1200114000,2.3210000000000002],[1200200400,2.3210000000000002],[1200286800,2.3210000000000002],[1200373200,2.4199999999999999],[1200459600,2.3679999999999999],[1200546000,2.363],[1200632400,2.3599999999999999],[1200718800,2.4100000000000001],[1200805200,2.4100000000000001],[1200891600,2.4100000000000001],[1200978000,2.4100000000000001],[1201064400,2.419],[1201150800,2.4489999999999998],[1201237200,null],[1201582800,2.4049999999999998],[1201669200,null],[1203483600,2.468],[1203570000,2.5139999999999998],[1203656400,2.4689999999999999],[1203742800,2.5539999999999998],[1203829200,2.5539999999999998],[1203915600,2.5539999999999998],[1204002000,2.6070000000000002],[1204088400,2.645],[1204174800,2.665],[1204261200,2.7029999999999998],[1204347600,2.6499999999999999],[1204434000,2.6499999999999999],[1204520400,2.6499999999999999],[1204606800,2.7669999999999999],[1204693200,2.7050000000000001],[1204779600,2.7440000000000002],[1204866000,2.7490000000000001],[1204952400,2.7200000000000002],[1205038800,2.7200000000000002],[1205121600,2.7200000000000002],[1205208000,2.738],[1205294400,2.7869999999999999],[1205380800,2.8180000000000001],[1205467200,3.0409999999999999],[1205553600,3.319],[1205640000,3.319],[1205726400,3.319],[1205812800,3.3159999999999998],[1205899200,3.0249999999999999],[1205985600,3.012],[1206072000,2.988],[1206158400,2.988],[1206244800,2.988],[1206331200,2.988],[1206417600,2.8919999999999999],[1206504000,2.9039999999999999],[1206590400,2.9580000000000002],[1206676800,3],[1206763200,3.0299999999999998],[1206849600,3.0299999999999998],[1206936000,3.0299999999999998],[1207022400,2.8999999999999999],[1207108800,2.8730000000000002],[1207195200,2.879],[1207281600,2.988],[1207368000,2.8889999999999998],[1207454400,2.8889999999999998],[1207540800,2.8889999999999998],[1207627200,2.9209999999999998],[1207713600,2.8690000000000002],[1207800000,2.9729999999999999],[1207886400,2.9550000000000001],[1207972800,2.9049999999999998],[1208059200,2.9049999999999998],[1208145600,2.9049999999999998],[1208232000,2.9510000000000001],[1208318400,2.9900000000000002],[1208404800,3.1520000000000001],[1208491200,3.0990000000000002],[1208577600,3.0339999999999998],[1208664000,3.0339999999999998],[1208750400,3.0339999999999998],[1208836800,2.915],[1208923200,2.9359999999999999],[1209009600,2.9399999999999999],[1209096000,2.7690000000000001],[1209182400,2.698],[1209268800,2.698],[1209355200,2.698],[1209441600,2.6779999999999999],[1209528000,null],[1210046400,2.8639999999999999],[1210132800,2.8900000000000001],[1210219200,2.8220000000000001],[1210305600,3.0800000000000001],[1210392000,3.0099999999999998],[1210478400,3.0099999999999998],[1210564800,3.0099999999999998],[1210651200,3.04],[1210737600,3.0070000000000001],[1210824000,2.988],[1210910400,3.0579999999999998],[1210996800,3.1469999999999998],[1211083200,3.1469999999999998],[1211169600,3.1469999999999998],[1211256000,3.028],[1211342400,3.1309999999999998],[1211428800,3.1190000000000002],[1211515200,3.052],[1211601600,3.0230000000000001],[1211688000,3.0230000000000001],[1211774400,3.0230000000000001],[1211860800,3.0230000000000001],[1211947200,2.9079999999999999],[1212033600,2.9710000000000001],[1212120000,2.8340000000000001],[1212206400,2.851],[1212292800,2.851],[1212379200,2.851],[1212465600,2.8210000000000002],[1212552000,2.7749999999999999],[1212638400,null],[1212724800,2.774],[1212811200,2.9359999999999999],[1212897600,2.9359999999999999],[1212984000,2.9359999999999999],[1213070400,2.8100000000000001],[1213156800,2.7719999999999998],[1213243200,2.8029999999999999],[1213329600,2.9129999999999998],[1213416000,2.8639999999999999],[1213502400,2.8639999999999999],[1213588800,2.8639999999999999],[1213675200,2.8500000000000001],[1213761600,2.831],[1213848000,2.9980000000000002],[1213934400,2.8740000000000001],[1214020800,2.7789999999999999],[1214107200,2.7789999999999999],[1214193600,2.7789999999999999],[1214280000,null],[1214452800,2.8519999999999999],[1214539200,3.0779999999999998],[1214625600,3.069],[1214712000,3.069],[1214798400,3.069],[1214884800,3.1160000000000001],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"UCTT":{"name":"UCTT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0659999999999998],[1309665600,2.0659999999999998],[1309752000,2.0659999999999998],[1309838400,2.0659999999999998],[1309924800,2.0840000000000001],[1310011200,2.1230000000000002],[1310097600,2.137],[1310184000,null],[1326344400,2.093],[1326430800,null],[1326517200,2.121],[1326603600,2.121],[1326690000,2.121],[1326776400,2.121],[1326862800,2.1190000000000002],[1326949200,2.1629999999999998],[1327035600,2.214],[1327122000,2.2719999999999998],[1327208400,2.2719999999999998],[1327294800,2.2719999999999998],[1327381200,2.3039999999999998],[1327467600,2.2959999999999998],[1327554000,2.3650000000000002],[1327640400,2.2589999999999999],[1327726800,2.246],[1327813200,2.246],[1327899600,2.246],[1327986000,null],[1328245200,2.3050000000000002],[1328331600,2.375],[1328418000,2.375],[1328504400,2.375],[1328590800,null],[1328763600,2.363],[1328850000,null],[1329282000,2.6070000000000002],[1329368400,2.5310000000000001],[1329454800,2.6160000000000001],[1329541200,2.5640000000000001],[1329627600,2.5640000000000001],[1329714000,2.5640000000000001],[1329800400,2.5640000000000001],[1329886800,2.5179999999999998],[1329973200,2.5390000000000001],[1330059600,2.5449999999999999],[1330146000,2.472],[1330232400,2.472],[1330318800,2.472],[1330405200,null],[1331269200,2.3420000000000001],[1331355600,null],[1341288000,2.056],[1341374400,null],[1342065600,2.1000000000000001],[1342152000,null],[1357362000,2.0739999999999998],[1357448400,2.0739999999999998],[1357534800,2.0739999999999998],[1357621200,null],[1359176400,2.1200000000000001],[1359262800,2.1200000000000001],[1359349200,2.1200000000000001],[1359435600,2.1789999999999998],[1359522000,null],[1359781200,2.2080000000000002],[1359867600,2.2080000000000002],[1359954000,2.2080000000000002],[1360040400,2.2759999999999998],[1360126800,2.238],[1360213200,2.2250000000000001],[1360299600,null],[1360386000,2.2440000000000002],[1360472400,2.2440000000000002],[1360558800,2.2440000000000002],[1360645200,2.2269999999999999],[1360731600,null],[1360904400,2.234],[1360990800,2.2490000000000001],[1361077200,2.2490000000000001],[1361163600,2.2490000000000001],[1361250000,2.2490000000000001],[1361336400,2.2730000000000001],[1361422800,2.2410000000000001],[1361509200,2.2170000000000001],[1361595600,null],[1362459600,2.2909999999999999],[1362546000,2.282],[1362632400,2.3490000000000002],[1362718800,2.3530000000000002],[1362805200,2.351],[1362891600,2.351],[1362974400,2.351],[1363060800,2.343],[1363147200,2.3900000000000001],[1363233600,2.3940000000000001],[1363320000,2.3940000000000001],[1363406400,2.4119999999999999],[1363492800,2.4119999999999999],[1363579200,2.4119999999999999],[1363665600,2.4409999999999998],[1363752000,null],[1367035200,2.335],[1367121600,2.335],[1367208000,2.335],[1367294400,2.3490000000000002],[1367380800,2.3700000000000001],[1367467200,null],[1367553600,2.3119999999999998],[1367640000,2.3330000000000002],[1367726400,2.3330000000000002],[1367812800,2.3330000000000002],[1367899200,2.327],[1367985600,2.331],[1368072000,null],[1382500800,2.5430000000000001],[1382587200,2.5129999999999999],[1382673600,2.4769999999999999],[1382760000,2.508],[1382846400,2.508],[1382932800,2.508],[1383019200,2.6659999999999999],[1383105600,2.6909999999999998],[1383192000,2.7200000000000002],[1383278400,2.827],[1383364800,2.859],[1383451200,2.859],[1383541200,2.859],[1383627600,2.956],[1383714000,2.9609999999999999],[1383800400,2.9860000000000002],[1383886800,2.9249999999999998],[1383973200,2.9430000000000001],[1384059600,2.9430000000000001],[1384146000,2.9430000000000001],[1384232400,2.98],[1384318800,2.9940000000000002],[1384405200,3.0339999999999998],[1384491600,2.988],[1384578000,2.9969999999999999],[1384664400,2.9969999999999999],[1384750800,2.9969999999999999],[1384837200,2.8319999999999999],[1384923600,2.8330000000000002],[1385010000,2.8540000000000001],[1385096400,2.8439999999999999],[1385182800,2.806],[1385269200,2.806],[1385355600,2.806],[1385442000,2.8199999999999998],[1385528400,2.8700000000000001],[1385614800,2.9089999999999998],[1385701200,2.9089999999999998],[1385787600,2.923],[1385874000,2.923],[1385960400,2.923],[1386046800,2.9409999999999998],[1386133200,2.9140000000000001],[1386219600,2.9100000000000001],[1386306000,2.8700000000000001],[1386392400,2.9079999999999999],[1386478800,2.9079999999999999],[1386565200,2.9079999999999999],[1386651600,2.8879999999999999],[1386738000,2.8100000000000001],[1386824400,2.8610000000000002],[1386910800,2.9399999999999999],[1386997200,2.9590000000000001],[1387083600,2.9590000000000001],[1387170000,2.9590000000000001],[1387256400,2.9689999999999999],[1387342800,2.968],[1387429200,2.952],[1387515600,2.9460000000000002],[1387602000,2.9169999999999998],[1387688400,2.9169999999999998],[1387774800,2.9169999999999998],[1387861200,2.9409999999999998],[1387947600,2.9489999999999998],[1388034000,2.9489999999999998],[1388120400,2.8879999999999999],[1388206800,2.871],[1388293200,2.871],[1388379600,2.871],[1388466000,2.8530000000000002],[1388552400,2.8599999999999999],[1388638800,2.8599999999999999],[1388725200,null],[1388811600,2.052],[1388898000,2.052],[1388984400,2.052],[1389070800,2.077],[1389157200,2.0920000000000001],[1389243600,2.1890000000000001],[1389330000,2.1789999999999998],[1389416400,2.1549999999999998],[1389502800,2.1549999999999998],[1389589200,2.1549999999999998],[1389675600,2.1320000000000001],[1389762000,2.351],[1389848400,2.3010000000000002],[1389934800,2.2879999999999998],[1390021200,2.2480000000000002],[1390107600,2.2480000000000002],[1390194000,2.2480000000000002],[1390280400,2.2480000000000002],[1390366800,2.327],[1390453200,2.3199999999999998],[1390539600,2.3519999999999999],[1390626000,2.3069999999999999],[1390712400,2.3069999999999999],[1390798800,2.3069999999999999],[1390885200,2.3250000000000002],[1390971600,2.347],[1391058000,2.3239999999999998],[1391144400,2.3620000000000001],[1391230800,2.2989999999999999],[1391317200,2.2989999999999999],[1391403600,2.2989999999999999],[1391490000,2.226],[1391576400,2.3170000000000002],[1391662800,2.3039999999999998],[1391749200,2.3010000000000002],[1391835600,2.3029999999999999],[1391922000,2.3029999999999999],[1392008400,2.3029999999999999],[1392094800,2.3130000000000002],[1392181200,2.3559999999999999],[1392267600,2.282],[1392354000,2.3330000000000002],[1392440400,2.3109999999999999],[1392526800,2.3109999999999999],[1392613200,2.3109999999999999],[1392699600,2.3109999999999999],[1392786000,2.3210000000000002],[1392872400,2.5870000000000002],[1392958800,2.657],[1393045200,2.5870000000000002],[1393131600,2.5870000000000002],[1393218000,2.5870000000000002],[1393304400,2.5720000000000001],[1393390800,2.5790000000000002],[1393477200,2.5659999999999998],[1393563600,2.524],[1393650000,2.4990000000000001],[1393736400,2.4990000000000001],[1393822800,2.4990000000000001],[1393909200,2.4860000000000002],[1393995600,2.5329999999999999],[1394082000,2.6419999999999999],[1394168400,2.6469999999999998],[1394254800,2.6800000000000002],[1394341200,2.6800000000000002],[1394424000,2.6800000000000002],[1394510400,2.6949999999999998],[1394596800,2.6880000000000002],[1394683200,2.7370000000000001],[1394769600,2.7290000000000001],[1394856000,2.6800000000000002],[1394942400,2.6800000000000002],[1395028800,2.6800000000000002],[1395115200,2.7719999999999998],[1395201600,2.7799999999999998],[1395288000,2.7690000000000001],[1395374400,2.7829999999999999],[1395460800,2.6920000000000002],[1395547200,2.6920000000000002],[1395633600,2.6920000000000002],[1395720000,2.577],[1395806400,2.6720000000000002],[1395892800,2.52],[1395979200,2.4580000000000002],[1396065600,2.4100000000000001],[1396152000,2.4100000000000001],[1396238400,2.4100000000000001],[1396324800,2.5150000000000001],[1396411200,2.4940000000000002],[1396497600,2.5019999999999998],[1396584000,2.4849999999999999],[1396670400,null],[1396929600,2.4470000000000001],[1397016000,null]],"color":"","scatterMarkerSymbol":"none"},"CRV":{"name":"CRV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,2.1459999999999999],[963115200,2.1459999999999999],[963201600,2.1459999999999999],[963288000,null],[980485200,2.8969999999999998],[980571600,null],[994996800,2.1920000000000002],[995083200,2.2010000000000001],[995169600,2.2010000000000001],[995256000,2.2010000000000001],[995342400,null],[995947200,2.3090000000000002],[996033600,2.2010000000000001],[996120000,2.331],[996206400,2.3359999999999999],[996292800,2.331],[996379200,2.331],[996465600,2.331],[996552000,2.3180000000000001],[996638400,2.6000000000000001],[996724800,2.609],[996811200,null],[997329600,2.2719999999999998],[997416000,null],[1010034000,2.7949999999999999],[1010120400,2.8050000000000002],[1010206800,2.7949999999999999],[1010293200,2.7949999999999999],[1010379600,2.7949999999999999],[1010466000,2.8279999999999998],[1010552400,2.839],[1010638800,2.8260000000000001],[1010725200,2.8239999999999998],[1010811600,2.8730000000000002],[1010898000,2.8730000000000002],[1010984400,2.8730000000000002],[1011070800,2.8919999999999999],[1011157200,2.9079999999999999],[1011243600,2.9359999999999999],[1011330000,2.8740000000000001],[1011416400,2.863],[1011502800,2.863],[1011589200,2.863],[1011675600,2.863],[1011762000,2.8879999999999999],[1011848400,3.0150000000000001],[1011934800,3.2890000000000001],[1012021200,2.2799999999999998],[1012107600,2.2799999999999998],[1012194000,2.2799999999999998],[1012280400,2.456],[1012366800,2.4820000000000002],[1012453200,2.3119999999999998],[1012539600,null],[1012626000,2.46],[1012712400,2.46],[1012798800,2.46],[1012885200,2.4710000000000001],[1012971600,2.488],[1013058000,2.3130000000000002],[1013144400,2.3340000000000001],[1013230800,2.3130000000000002],[1013317200,2.3130000000000002],[1013403600,2.3130000000000002],[1013490000,2.3119999999999998],[1013576400,2.4710000000000001],[1013662800,null],[1013749200,2.637],[1013835600,2.5630000000000002],[1013922000,2.5630000000000002],[1014008400,2.5630000000000002],[1014094800,2.5630000000000002],[1014181200,3.1600000000000001],[1014267600,3.1459999999999999],[1014354000,3.8210000000000002],[1014440400,3.7669999999999999],[1014526800,3.7669999999999999],[1014613200,3.7669999999999999],[1014699600,3.9289999999999998],[1014786000,5.0789999999999997],[1014872400,5.0599999999999996],[1014958800,4.391],[1015045200,4.2670000000000003],[1015131600,4.2670000000000003],[1015218000,4.2670000000000003],[1015304400,4.9989999999999997],[1015390800,4.7450000000000001],[1015477200,4.6870000000000003],[1015563600,4.702],[1015650000,4.7199999999999998],[1015736400,4.7199999999999998],[1015822800,4.7199999999999998],[1015909200,4.9530000000000003],[1015995600,5.2560000000000002],[1016082000,4.6230000000000002],[1016168400,4.9100000000000001],[1016254800,3.9889999999999999],[1016341200,3.9889999999999999],[1016427600,3.9889999999999999],[1016514000,4.8789999999999996],[1016600400,5.016],[1016686800,4.8289999999999997],[1016773200,4.8360000000000003],[1016859600,4.5789999999999997],[1016946000,4.5789999999999997],[1017032400,4.5789999999999997],[1017118800,4.5860000000000003],[1017205200,4.601],[1017291600,4.5350000000000001],[1017378000,4.702],[1017464400,4.702],[1017550800,4.702],[1017637200,4.702],[1017723600,4.7930000000000001],[1017810000,4.5350000000000001],[1017896400,4.6239999999999997],[1017982800,4.6120000000000001],[1018069200,4.4580000000000002],[1018155600,4.4580000000000002],[1018238400,4.4580000000000002],[1018324800,4.4290000000000003],[1018411200,4.9139999999999997],[1018497600,6.2629999999999999],[1018584000,6.117],[1018670400,6.0730000000000004],[1018756800,6.0730000000000004],[1018843200,6.0730000000000004],[1018929600,5.532],[1019016000,6.0830000000000002],[1019102400,5.7599999999999998],[1019188800,5.0579999999999998],[1019275200,5.2770000000000001],[1019361600,5.2770000000000001],[1019448000,5.2770000000000001],[1019534400,5.601],[1019620800,5.6079999999999997],[1019707200,5.7050000000000001],[1019793600,5.4429999999999996],[1019880000,5.3579999999999997],[1019966400,5.3579999999999997],[1020052800,5.3579999999999997],[1020139200,5.3529999999999998],[1020225600,5.1959999999999997],[1020312000,5.234],[1020398400,5.1600000000000001],[1020484800,5.077],[1020571200,5.077],[1020657600,5.077],[1020744000,5.1479999999999997],[1020830400,4.5190000000000001],[1020916800,4.8739999999999997],[1021003200,4.8330000000000002],[1021089600,4.8079999999999998],[1021176000,4.8079999999999998],[1021262400,4.8079999999999998],[1021348800,6.7569999999999997],[1021435200,6.1479999999999997],[1021521600,6.2480000000000002],[1021608000,6.3529999999999998],[1021694400,6.3200000000000003],[1021780800,6.3200000000000003],[1021867200,6.3200000000000003],[1021953600,6.3179999999999996],[1022040000,6.0449999999999999],[1022126400,6.0709999999999997],[1022212800,6.3259999999999996],[1022299200,6.625],[1022385600,6.625],[1022472000,6.625],[1022558400,6.625],[1022644800,6.9299999999999997],[1022731200,7.5780000000000003],[1022817600,9.4710000000000001],[1022904000,8.7490000000000006],[1022990400,8.7490000000000006],[1023076800,8.7490000000000006],[1023163200,9.6479999999999997],[1023249600,9.8450000000000006],[1023336000,10.039999999999999],[1023422400,10.01],[1023508800,10.029999999999999],[1023595200,10.029999999999999],[1023681600,10.029999999999999],[1023768000,8.9350000000000005],[1023854400,8.5090000000000003],[1023940800,8.4359999999999999],[1024027200,7.9539999999999997],[1024113600,7.5],[1024200000,7.5],[1024286400,7.5],[1024372800,7.6600000000000001],[1024459200,8.2260000000000009],[1024545600,9.1329999999999991],[1024632000,9.2509999999999994],[1024718400,9.3610000000000007],[1024804800,9.3610000000000007],[1024891200,9.3610000000000007],[1024977600,8.9719999999999995],[1025064000,9.5899999999999999],[1025150400,9.1829999999999998],[1025236800,8.9619999999999997],[1025323200,9.1669999999999998],[1025409600,9.1669999999999998],[1025496000,9.1669999999999998],[1025582400,2.1869999999999998],[1025668800,2.113],[1025755200,null],[1041570000,2.093],[1041656400,null],[1043470800,2.2890000000000001],[1043557200,2.2890000000000001],[1043643600,2.2890000000000001],[1043730000,null],[1045890000,2.359],[1045976400,2.359],[1046062800,2.359],[1046149200,2.464],[1046235600,2.4399999999999999],[1046322000,2.3090000000000002],[1046408400,2.3079999999999998],[1046494800,2.2970000000000002],[1046581200,2.2970000000000002],[1046667600,2.2970000000000002],[1046754000,2.3090000000000002],[1046840400,2.3250000000000002],[1046926800,2.3300000000000001],[1047013200,2.27],[1047099600,null],[1052539200,2.444],[1052625600,2.444],[1052712000,2.444],[1052798400,2.5619999999999998],[1052884800,3.0009999999999999],[1052971200,2.8130000000000002],[1053057600,2.923],[1053144000,2.887],[1053230400,2.887],[1053316800,2.887],[1053403200,2.911],[1053489600,2.9369999999999998],[1053576000,2.9489999999999998],[1053662400,3.048],[1053748800,2.96],[1053835200,2.96],[1053921600,2.96],[1054008000,2.96],[1054094400,3.1989999999999998],[1054180800,3.2000000000000002],[1054267200,3.1890000000000001],[1054353600,3.1600000000000001],[1054440000,3.1600000000000001],[1054526400,3.1600000000000001],[1054612800,3.2509999999999999],[1054699200,3.0219999999999998],[1054785600,3.04],[1054872000,3.2090000000000001],[1054958400,3.2330000000000001],[1055044800,3.2330000000000001],[1055131200,3.2330000000000001],[1055217600,3.1269999999999998],[1055304000,3.173],[1055390400,3.1269999999999998],[1055476800,3.0680000000000001],[1055563200,3.0790000000000002],[1055649600,3.0790000000000002],[1055736000,3.0790000000000002],[1055822400,3.1160000000000001],[1055908800,3.109],[1055995200,3.2320000000000002],[1056081600,3.1320000000000001],[1056168000,3.0249999999999999],[1056254400,3.0249999999999999],[1056340800,3.0249999999999999],[1056427200,2.8679999999999999],[1056513600,3.0369999999999999],[1056600000,2.915],[1056686400,3.0299999999999998],[1056772800,3.0070000000000001],[1056859200,3.0070000000000001],[1056945600,3.0070000000000001],[1057032000,2.9950000000000001],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"AEHR":{"name":"AEHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.0670000000000002],[1136437200,2.234],[1136523600,2.2639999999999998],[1136610000,null],[1147406400,2.7799999999999998],[1147492800,2.8530000000000002],[1147579200,2.8530000000000002],[1147665600,2.8530000000000002],[1147752000,2.7890000000000001],[1147838400,2.851],[1147924800,2.806],[1148011200,2.8159999999999998],[1148097600,2.778],[1148184000,2.778],[1148270400,2.778],[1148356800,2.907],[1148443200,2.8380000000000001],[1148529600,2.7829999999999999],[1148616000,2.8010000000000002],[1148702400,2.7650000000000001],[1148788800,2.7650000000000001],[1148875200,2.7650000000000001],[1148961600,2.7650000000000001],[1149048000,2.782],[1149134400,2.7469999999999999],[1149220800,3.1030000000000002],[1149307200,3.1600000000000001],[1149393600,3.1600000000000001],[1149480000,3.1600000000000001],[1149566400,3.2599999999999998],[1149652800,3.1000000000000001],[1149739200,3.1219999999999999],[1149825600,3.133],[1149912000,3.3199999999999998],[1149998400,3.3199999999999998],[1150084800,3.3199999999999998],[1150171200,3.145],[1150257600,3.1139999999999999],[1150344000,3.4550000000000001],[1150430400,3.5499999999999998],[1150516800,4.0410000000000004],[1150603200,4.0410000000000004],[1150689600,4.0410000000000004],[1150776000,4.0439999999999996],[1150862400,4.0739999999999998],[1150948800,3.8100000000000001],[1151035200,3.6749999999999998],[1151121600,3.867],[1151208000,3.867],[1151294400,3.867],[1151380800,3.7570000000000001],[1151467200,3.8940000000000001],[1151553600,3.7650000000000001],[1151640000,4.1559999999999997],[1151726400,4.2809999999999997],[1151812800,4.2809999999999997],[1151899200,4.2809999999999997],[1151985600,null],[1184990400,2.2890000000000001],[1185076800,2.2890000000000001],[1185163200,2.2890000000000001],[1185249600,2.323],[1185336000,2.3039999999999998],[1185422400,2.5680000000000001],[1185508800,2.484],[1185595200,2.7719999999999998],[1185681600,2.7719999999999998],[1185768000,2.7719999999999998],[1185854400,2.758],[1185940800,2.6230000000000002],[1186027200,2.4279999999999999],[1186113600,2.3769999999999998],[1186200000,2.4489999999999998],[1186286400,2.4489999999999998],[1186372800,2.4489999999999998],[1186459200,2.4780000000000002],[1186545600,2.4049999999999998],[1186632000,2.6099999999999999],[1186718400,2.5600000000000001],[1186804800,2.548],[1186891200,2.548],[1186977600,2.548],[1187064000,2.4630000000000001],[1187150400,2.5139999999999998],[1187236800,2.528],[1187323200,2.4910000000000001],[1187409600,2.5310000000000001],[1187496000,2.5310000000000001],[1187582400,2.5310000000000001],[1187668800,2.4430000000000001],[1187755200,2.4060000000000001],[1187841600,null],[1187928000,2.496],[1188014400,2.492],[1188100800,2.492],[1188187200,2.492],[1188273600,2.4329999999999998],[1188360000,2.48],[1188446400,null],[1190779200,2.5960000000000001],[1190865600,null],[1191643200,2.5470000000000002],[1191729600,2.5470000000000002],[1191816000,2.5470000000000002],[1191902400,null],[1191988800,2.54],[1192075200,null],[1199854800,2.3519999999999999],[1199941200,2.2650000000000001],[1200027600,2.4129999999999998],[1200114000,2.4039999999999999],[1200200400,2.4039999999999999],[1200286800,2.4039999999999999],[1200373200,2.5],[1200459600,2.54],[1200546000,2.605],[1200632400,2.6019999999999999],[1200718800,2.4740000000000002],[1200805200,2.4740000000000002],[1200891600,2.4740000000000002],[1200978000,2.4740000000000002],[1201064400,2.637],[1201150800,2.516],[1201237200,2.391],[1201323600,2.448],[1201410000,2.448],[1201496400,2.448],[1201582800,2.6509999999999998],[1201669200,2.5680000000000001],[1201755600,2.5110000000000001],[1201842000,2.4169999999999998],[1201928400,2.4359999999999999],[1202014800,2.4359999999999999],[1202101200,2.4359999999999999],[1202187600,2.4830000000000001],[1202274000,2.5059999999999998],[1202360400,2.629],[1202446800,2.5539999999999998],[1202533200,2.5550000000000002],[1202619600,2.5550000000000002],[1202706000,2.5550000000000002],[1202792400,2.5649999999999999],[1202878800,2.585],[1202965200,2.641],[1203051600,2.7149999999999999],[1203138000,2.7749999999999999],[1203224400,2.7749999999999999],[1203310800,2.7749999999999999],[1203397200,2.7749999999999999],[1203483600,2.5859999999999999],[1203570000,2.5659999999999998],[1203656400,2.637],[1203742800,2.73],[1203829200,2.73],[1203915600,2.73],[1204002000,2.7189999999999999],[1204088400,2.7879999999999998],[1204174800,2.835],[1204261200,2.871],[1204347600,2.7109999999999999],[1204434000,2.7109999999999999],[1204520400,2.7109999999999999],[1204606800,2.7069999999999999],[1204693200,2.4609999999999999],[1204779600,2.4980000000000002],[1204866000,2.544],[1204952400,2.6160000000000001],[1205038800,2.6160000000000001],[1205121600,2.6160000000000001],[1205208000,null],[1205294400,2.597],[1205380800,2.512],[1205467200,2.5899999999999999],[1205553600,2.6219999999999999],[1205640000,2.6219999999999999],[1205726400,2.6219999999999999],[1205812800,null],[1205899200,2.548],[1205985600,2.5529999999999999],[1206072000,2.5139999999999998],[1206158400,2.5139999999999998],[1206244800,2.5139999999999998],[1206331200,2.5139999999999998],[1206417600,2.661],[1206504000,2.8359999999999999],[1206590400,3.1440000000000001],[1206676800,3.2029999999999998],[1206763200,3.028],[1206849600,3.028],[1206936000,3.028],[1207022400,3.3319999999999999],[1207108800,3.4710000000000001],[1207195200,3.3039999999999998],[1207281600,3.4740000000000002],[1207368000,3.4020000000000001],[1207454400,3.4020000000000001],[1207540800,3.4020000000000001],[1207627200,3.5910000000000002],[1207713600,3.6840000000000002],[1207800000,3.6629999999999998],[1207886400,3.5190000000000001],[1207972800,3.4849999999999999],[1208059200,3.4849999999999999],[1208145600,3.4849999999999999],[1208232000,3.4969999999999999],[1208318400,3.4020000000000001],[1208404800,3.5539999999999998],[1208491200,3.395],[1208577600,3.2389999999999999],[1208664000,3.2389999999999999],[1208750400,3.2389999999999999],[1208836800,3.4089999999999998],[1208923200,3.4740000000000002],[1209009600,3.4830000000000001],[1209096000,3.3690000000000002],[1209182400,3.3159999999999998],[1209268800,3.3159999999999998],[1209355200,3.3159999999999998],[1209441600,3.3700000000000001],[1209528000,3.423],[1209614400,3.2949999999999999],[1209700800,3.4079999999999999],[1209787200,3.3919999999999999],[1209873600,3.3919999999999999],[1209960000,3.3919999999999999],[1210046400,3.4079999999999999],[1210132800,3.3860000000000001],[1210219200,3.3759999999999999],[1210305600,3.2930000000000001],[1210392000,3.371],[1210478400,3.371],[1210564800,3.371],[1210651200,3.3969999999999998],[1210737600,3.3999999999999999],[1210824000,3.4049999999999998],[1210910400,3.4079999999999999],[1210996800,3.4020000000000001],[1211083200,3.4020000000000001],[1211169600,3.4020000000000001],[1211256000,3.4329999999999998],[1211342400,3.3740000000000001],[1211428800,3.391],[1211515200,3.3170000000000002],[1211601600,3.379],[1211688000,3.379],[1211774400,3.379],[1211860800,3.379],[1211947200,3.4119999999999999],[1212033600,3.3889999999999998],[1212120000,3.3799999999999999],[1212206400,3.3540000000000001],[1212292800,3.3540000000000001],[1212379200,3.3540000000000001],[1212465600,3.4279999999999999],[1212552000,3.7360000000000002],[1212638400,4.0199999999999996],[1212724800,3.9460000000000002],[1212811200,3.9900000000000002],[1212897600,3.9900000000000002],[1212984000,3.9900000000000002],[1213070400,4.2240000000000002],[1213156800,4.2249999999999996],[1213243200,4.0629999999999997],[1213329600,3.7050000000000001],[1213416000,3.7989999999999999],[1213502400,3.7989999999999999],[1213588800,3.7989999999999999],[1213675200,3.9790000000000001],[1213761600,3.9529999999999998],[1213848000,3.9009999999999998],[1213934400,4.1669999999999998],[1214020800,3.9729999999999999],[1214107200,3.9729999999999999],[1214193600,3.9729999999999999],[1214280000,4.0839999999999996],[1214366400,3.9780000000000002],[1214452800,3.7210000000000001],[1214539200,3.3370000000000002],[1214625600,3.2679999999999998],[1214712000,3.2679999999999998],[1214798400,3.2679999999999998],[1214884800,3.169],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"CPNG":{"name":"CPNG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.1909999999999998],[1657166400,2.1789999999999998],[1657252800,null],[1658462400,2.4249999999999998],[1658548800,null],[1659412800,2.3399999999999999],[1659499200,null],[1664337600,2.5449999999999999],[1664424000,null],[1664596800,2.5659999999999998],[1664683200,2.5659999999999998],[1664769600,2.5659999999999998],[1664856000,2.6480000000000001],[1664942400,2.8610000000000002],[1665028800,2.927],[1665115200,3.0880000000000001],[1665201600,2.9710000000000001],[1665288000,2.9710000000000001],[1665374400,2.9710000000000001],[1665460800,2.9929999999999999],[1665547200,2.9009999999999998],[1665633600,2.8599999999999999],[1665720000,2.766],[1665806400,2.6120000000000001],[1665892800,2.6120000000000001],[1665979200,2.6120000000000001],[1666065600,2.6619999999999999],[1666152000,2.661],[1666238400,2.669],[1666324800,2.677],[1666411200,2.5760000000000001],[1666497600,2.5760000000000001],[1666584000,2.5760000000000001],[1666670400,null],[1666843200,2.5950000000000002],[1666929600,2.6819999999999999],[1667016000,2.669],[1667102400,2.669],[1667188800,2.669],[1667275200,2.7109999999999999],[1667361600,2.6819999999999999],[1667448000,2.6800000000000002],[1667534400,2.7759999999999998],[1667620800,null],[1667883600,2.8119999999999998],[1667970000,2.7789999999999999],[1668056400,null],[1668142800,3.0680000000000001],[1668229200,2.8650000000000002],[1668315600,2.8650000000000002],[1668402000,2.8650000000000002],[1668488400,2.738],[1668574800,2.8650000000000002],[1668661200,2.8929999999999998],[1668747600,2.9380000000000002],[1668834000,2.98],[1668920400,2.98],[1669006800,2.98],[1669093200,2.9750000000000001],[1669179600,2.9319999999999999],[1669266000,2.9710000000000001],[1669352400,2.9710000000000001],[1669438800,2.9849999999999999],[1669525200,2.9849999999999999],[1669611600,2.9849999999999999],[1669698000,2.9089999999999998],[1669784400,2.9079999999999999],[1669870800,2.8940000000000001],[1669957200,2.96],[1670043600,2.8980000000000001],[1670130000,2.8980000000000001],[1670216400,2.8980000000000001],[1670302800,null],[1694491200,2.4380000000000002],[1694577600,null],[1694664000,2.4649999999999999],[1694750400,null],[1710302400,2.3809999999999998],[1710388800,null],[1710820800,2.3050000000000002],[1710907200,null],[1712030400,2.2850000000000001],[1712116800,2.3140000000000001],[1712203200,2.3250000000000002],[1712289600,2.3340000000000001],[1712376000,2.323],[1712462400,2.323],[1712548800,2.323],[1712635200,2.3460000000000001],[1712721600,2.4079999999999999],[1712808000,2.468],[1712894400,2.4620000000000002],[1712980800,2.7839999999999998],[1713067200,2.7839999999999998],[1713153600,2.7839999999999998],[1713240000,2.859],[1713326400,2.9300000000000002],[1713412800,2.9489999999999998],[1713499200,2.9289999999999998],[1713585600,2.9159999999999999],[1713672000,2.9159999999999999],[1713758400,2.9159999999999999],[1713844800,2.9449999999999998],[1713931200,2.9300000000000002],[1714017600,2.944],[1714104000,2.9940000000000002],[1714190400,2.968],[1714276800,2.968],[1714363200,2.968],[1714449600,2.9700000000000002],[1714536000,2.9369999999999998],[1714622400,2.871],[1714708800,2.8719999999999999],[1714795200,2.9180000000000001],[1714881600,2.9180000000000001],[1714968000,2.9180000000000001],[1715054400,2.9510000000000001],[1715140800,2.9929999999999999],[1715227200,2.7360000000000002],[1715313600,2.786],[1715400000,2.855],[1715486400,2.855],[1715572800,2.855],[1715659200,2.8199999999999998],[1715745600,2.7989999999999999],[1715832000,2.8319999999999999],[1715918400,2.8610000000000002],[1716004800,2.875],[1716091200,2.875],[1716177600,2.875],[1716264000,2.8570000000000002],[1716350400,2.859],[1716436800,2.8039999999999998],[1716523200,2.8330000000000002],[1716609600,2.8319999999999999],[1716696000,2.8319999999999999],[1716782400,2.8319999999999999],[1716868800,2.8319999999999999],[1716955200,2.8580000000000001],[1717041600,2.8929999999999998],[1717128000,2.9319999999999999],[1717214400,2.8580000000000001],[1717300800,2.8580000000000001],[1717387200,2.8580000000000001],[1717473600,2.8319999999999999],[1717560000,2.802],[1717646400,2.7450000000000001],[1717732800,2.7650000000000001],[1717819200,2.77],[1717905600,2.77],[1717992000,2.77],[1718078400,2.8170000000000002],[1718164800,2.8100000000000001],[1718251200,2.8740000000000001],[1718337600,2.7599999999999998],[1718424000,2.7589999999999999],[1718510400,2.7589999999999999],[1718596800,2.7589999999999999],[1718683200,2.649],[1718769600,2.6339999999999999],[1718856000,2.6339999999999999],[1718942400,2.7280000000000002],[1719028800,2.7599999999999998],[1719115200,2.7599999999999998],[1719201600,2.7599999999999998],[1719288000,2.7170000000000001],[1719374400,2.7410000000000001],[1719460800,2.7410000000000001],[1719547200,2.7120000000000002],[1719633600,2.7090000000000001],[1719720000,2.7090000000000001],[1719806400,2.7090000000000001],[1719892800,2.0409999999999999],[1719979200,null],[1720238400,2.0859999999999999],[1720324800,2.0859999999999999],[1720411200,2.0859999999999999],[1720497600,null],[1723176000,2.246],[1723262400,2.2330000000000001],[1723348800,2.2330000000000001],[1723435200,2.2330000000000001],[1723521600,2.266],[1723608000,null],[1724126400,2.2559999999999998],[1724212800,null],[1736312400,2.0590000000000002],[1736398800,null],[1739336400,2.2440000000000002],[1739422800,2.222],[1739509200,2.3199999999999998],[1739595600,2.3439999999999999],[1739682000,2.3439999999999999],[1739768400,2.3439999999999999],[1739854800,2.3439999999999999],[1739941200,2.3500000000000001],[1740027600,2.3490000000000002],[1740114000,2.3119999999999998],[1740200400,2.3140000000000001],[1740286800,2.3140000000000001],[1740373200,2.3140000000000001],[1740459600,2.3220000000000001],[1740546000,2.2970000000000002],[1740632400,2.3650000000000002],[1740718800,2.2770000000000001],[1740805200,2.2589999999999999],[1740891600,2.2589999999999999],[1740978000,2.2589999999999999],[1741064400,2.2999999999999998],[1741150800,2.2679999999999998],[1741237200,2.2989999999999999],[1741323600,2.242],[1741410000,null],[1742270400,2.2599999999999998],[1742356800,null],[1743048000,2.2589999999999999],[1743134400,2.2610000000000001],[1743220800,null],[1745640000,2.4079999999999999],[1745726400,2.4079999999999999],[1745812800,2.4079999999999999],[1745899200,2.4049999999999998],[1745985600,2.4199999999999999],[1746072000,2.403],[1746158400,2.419],[1746244800,2.4460000000000002],[1746331200,2.4460000000000002],[1746417600,2.4460000000000002],[1746504000,2.4449999999999998],[1746590400,2.4489999999999998],[1746676800,2.7200000000000002],[1746763200,2.605],[1746849600,2.641],[1746936000,2.641],[1747022400,2.641],[1747108800,2.589],[1747195200,2.6240000000000001],[1747281600,2.6680000000000001],[1747368000,2.653],[1747454400,2.6749999999999998],[1747540800,2.6749999999999998],[1747627200,2.6749999999999998],[1747713600,2.6760000000000002],[1747800000,2.6629999999999998],[1747886400,2.746],[1747972800,2.7280000000000002],[1748059200,2.738],[1748145600,2.738],[1748232000,2.738],[1748318400,2.738],[1748404800,2.7679999999999998],[1748491200,2.766],[1748577600,2.7200000000000002],[1748664000,2.762],[1748750400,2.762],[1748836800,2.762],[1748923200,2.7869999999999999],[1749009600,2.7360000000000002],[1749096000,2.7549999999999999],[1749182400,2.778],[1749268800,2.742],[1749355200,2.742],[1749441600,2.742],[1749528000,2.734],[1749614400,2.718],[1749700800,2.734],[1749787200,2.7469999999999999],[1749873600,2.7770000000000001],[1749960000,2.7770000000000001],[1750046400,2.7770000000000001],[1750132800,2.7629999999999999],[1750219200,2.7909999999999999],[1750305600,2.8029999999999999],[1750392000,2.8029999999999999],[1750478400,2.8330000000000002],[1750564800,2.8330000000000002],[1750651200,2.8330000000000002],[1750737600,2.8039999999999998],[1750824000,2.8239999999999998],[1750910400,2.8300000000000001],[1750996800,2.9049999999999998],[1751083200,3],[1751169600,3],[1751256000,3],[1751342400,2.911],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MDWD":{"name":"MDWD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,2.1880000000000002],[1704344400,2.387],[1704430800,2.298],[1704517200,2.226],[1704603600,2.226],[1704690000,2.226],[1704776400,2.2749999999999999],[1704862800,2.403],[1704949200,2.411],[1705035600,2.4830000000000001],[1705122000,2.4580000000000002],[1705208400,2.4580000000000002],[1705294800,2.4580000000000002],[1705381200,2.4580000000000002],[1705467600,2.5230000000000001],[1705554000,2.5600000000000001],[1705640400,2.569],[1705726800,2.5649999999999999],[1705813200,2.5649999999999999],[1705899600,2.5649999999999999],[1705986000,2.6499999999999999],[1706072400,2.5590000000000002],[1706158800,2.5449999999999999],[1706245200,2.5070000000000001],[1706331600,2.4870000000000001],[1706418000,2.4870000000000001],[1706504400,2.4870000000000001],[1706590800,2.4470000000000001],[1706677200,2.4900000000000002],[1706763600,2.4969999999999999],[1706850000,2.4620000000000002],[1706936400,2.395],[1707022800,2.395],[1707109200,2.395],[1707195600,null],[1707368400,2.4079999999999999],[1707454800,2.3660000000000001],[1707541200,2.3130000000000002],[1707627600,2.3130000000000002],[1707714000,2.3130000000000002],[1707800400,2.3959999999999999],[1707886800,2.5129999999999999],[1707973200,2.4649999999999999],[1708059600,2.4609999999999999],[1708146000,2.468],[1708232400,2.468],[1708318800,2.468],[1708405200,2.468],[1708491600,2.512],[1708578000,2.5539999999999998],[1708664400,2.5550000000000002],[1708750800,2.5699999999999998],[1708837200,2.5699999999999998],[1708923600,2.5699999999999998],[1709010000,2.6499999999999999],[1709096400,2.766],[1709182800,2.7330000000000001],[1709269200,2.722],[1709355600,2.665],[1709442000,2.665],[1709528400,2.665],[1709614800,2.7120000000000002],[1709701200,2.9369999999999998],[1709787600,3.1179999999999999],[1709874000,3.1779999999999999],[1709960400,3.222],[1710046800,3.222],[1710129600,3.222],[1710216000,3.0579999999999998],[1710302400,3.008],[1710388800,2.8799999999999999],[1710475200,2.9159999999999999],[1710561600,3.0840000000000001],[1710648000,3.0840000000000001],[1710734400,3.0840000000000001],[1710820800,3.0590000000000002],[1710907200,3.0339999999999998],[1710993600,2.9710000000000001],[1711080000,3.0299999999999998],[1711166400,3.0720000000000001],[1711252800,3.0720000000000001],[1711339200,3.0720000000000001],[1711425600,3.0579999999999998],[1711512000,3.024],[1711598400,2.8980000000000001],[1711684800,2.7330000000000001],[1711771200,2.7330000000000001],[1711857600,2.7330000000000001],[1711944000,2.7330000000000001],[1712030400,2.7370000000000001],[1712116800,2.734],[1712203200,2.9249999999999998],[1712289600,3.0009999999999999],[1712376000,2.96],[1712462400,2.96],[1712548800,2.96],[1712635200,2.9369999999999998],[1712721600,3.0979999999999999],[1712808000,3.0339999999999998],[1712894400,3.149],[1712980800,3.222],[1713067200,3.222],[1713153600,3.222],[1713240000,3.25],[1713326400,3.6600000000000001],[1713412800,3.496],[1713499200,3.4319999999999999],[1713585600,3.214],[1713672000,3.214],[1713758400,3.214],[1713844800,3.1789999999999998],[1713931200,3.2559999999999998],[1714017600,3.4940000000000002],[1714104000,3.532],[1714190400,3.6349999999999998],[1714276800,3.6349999999999998],[1714363200,3.6349999999999998],[1714449600,3.802],[1714536000,3.7360000000000002],[1714622400,3.8319999999999999],[1714708800,3.6989999999999998],[1714795200,3.6400000000000001],[1714881600,3.6400000000000001],[1714968000,3.6400000000000001],[1715054400,3.6760000000000002],[1715140800,3.6890000000000001],[1715227200,3.4809999999999999],[1715313600,3.4489999999999998],[1715400000,3.3809999999999998],[1715486400,3.3809999999999998],[1715572800,3.3809999999999998],[1715659200,3.4460000000000002],[1715745600,3.444],[1715832000,3.4510000000000001],[1715918400,3.327],[1716004800,3.2650000000000001],[1716091200,3.2650000000000001],[1716177600,3.2650000000000001],[1716264000,3.3170000000000002],[1716350400,3.2909999999999999],[1716436800,3.3900000000000001],[1716523200,3.3050000000000002],[1716609600,3.1949999999999998],[1716696000,3.1949999999999998],[1716782400,3.1949999999999998],[1716868800,3.1949999999999998],[1716955200,3.4289999999999998],[1717041600,3.1190000000000002],[1717128000,3.1139999999999999],[1717214400,3.153],[1717300800,3.153],[1717387200,3.153],[1717473600,3.1899999999999999],[1717560000,3.323],[1717646400,3.294],[1717732800,3.2869999999999999],[1717819200,3.3250000000000002],[1717905600,3.3250000000000002],[1717992000,3.3250000000000002],[1718078400,3.218],[1718164800,3.1970000000000001],[1718251200,3.133],[1718337600,3.0539999999999998],[1718424000,2.9710000000000001],[1718510400,2.9710000000000001],[1718596800,2.9710000000000001],[1718683200,3.0009999999999999],[1718769600,2.899],[1718856000,2.899],[1718942400,2.7229999999999999],[1719028800,2.6779999999999999],[1719115200,2.6779999999999999],[1719201600,2.6779999999999999],[1719288000,2.8809999999999998],[1719374400,2.9009999999999998],[1719460800,3.0150000000000001],[1719547200,2.9430000000000001],[1719633600,3.0870000000000002],[1719720000,3.0870000000000002],[1719806400,3.0870000000000002],[1719892800,null],[1720238400,2.528],[1720324800,2.528],[1720411200,2.528],[1720497600,2.496],[1720584000,2.641],[1720670400,2.4390000000000001],[1720756800,2.5350000000000001],[1720843200,2.6379999999999999],[1720929600,2.6379999999999999],[1721016000,2.6379999999999999],[1721102400,2.5510000000000002],[1721188800,2.5379999999999998],[1721275200,2.5009999999999999],[1721361600,2.5990000000000002],[1721448000,2.3220000000000001],[1721534400,2.3220000000000001],[1721620800,2.3220000000000001],[1721707200,2.3719999999999999],[1721793600,2.4249999999999998],[1721880000,2.4449999999999998],[1721966400,2.4159999999999999],[1722052800,2.4620000000000002],[1722139200,2.4620000000000002],[1722225600,2.4620000000000002],[1722312000,2.4039999999999999],[1722398400,2.3719999999999999],[1722484800,2.3999999999999999],[1722571200,2.2210000000000001],[1722657600,2.2719999999999998],[1722744000,2.2719999999999998],[1722830400,2.2719999999999998],[1722916800,null],[1723003200,2.234],[1723089600,2.2000000000000002],[1723176000,2.3380000000000001],[1723262400,2.3900000000000001],[1723348800,2.3900000000000001],[1723435200,2.3900000000000001],[1723521600,2.3980000000000001],[1723608000,2.4009999999999998],[1723694400,2.3220000000000001],[1723780800,2.367],[1723867200,2.4980000000000002],[1723953600,2.4980000000000002],[1724040000,2.4980000000000002],[1724126400,2.456],[1724212800,2.4329999999999998],[1724299200,2.3769999999999998],[1724385600,2.4140000000000001],[1724472000,2.3650000000000002],[1724558400,2.3650000000000002],[1724644800,2.3650000000000002],[1724731200,2.3039999999999998],[1724817600,2.552],[1724904000,2.4590000000000001],[1724990400,2.3180000000000001],[1725076800,2.3340000000000001],[1725163200,2.3340000000000001],[1725249600,2.3340000000000001],[1725336000,2.3340000000000001],[1725422400,null],[1736917200,2.1779999999999999],[1737003600,2.2040000000000002],[1737090000,null],[1737781200,2.2010000000000001],[1737867600,2.2010000000000001],[1737954000,2.2010000000000001],[1738040400,2.2549999999999999],[1738126800,2.2189999999999999],[1738213200,2.2130000000000001],[1738299600,null],[1738818000,2.2879999999999998],[1738904400,null],[1742356800,2.286],[1742443200,null],[1747368000,2.4260000000000002],[1747454400,2.4700000000000002],[1747540800,2.4700000000000002],[1747627200,2.4700000000000002],[1747713600,2.4809999999999999],[1747800000,2.5169999999999999],[1747886400,2.4489999999999998],[1747972800,2.4980000000000002],[1748059200,2.4950000000000001],[1748145600,2.4950000000000001],[1748232000,2.4950000000000001],[1748318400,2.4950000000000001],[1748404800,2.548],[1748491200,2.5299999999999998],[1748577600,2.556],[1748664000,2.6549999999999998],[1748750400,2.6549999999999998],[1748836800,2.6549999999999998],[1748923200,2.6859999999999999],[1749009600,2.5699999999999998],[1749096000,2.589],[1749182400,2.5910000000000002],[1749268800,2.556],[1749355200,2.556],[1749441600,2.556],[1749528000,2.5310000000000001],[1749614400,null],[1749873600,2.4780000000000002],[1749960000,2.4780000000000002],[1750046400,2.4780000000000002],[1750132800,null]],"color":"","scatterMarkerSymbol":"none"},"MGN":{"name":"MGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310788800,2.1629999999999998],[1310875200,2.1629999999999998],[1310961600,2.1629999999999998],[1311048000,2.3380000000000001],[1311134400,2.202],[1311220800,2.2759999999999998],[1311307200,2.1989999999999998],[1311393600,2.2240000000000002],[1311480000,2.2240000000000002],[1311566400,2.2240000000000002],[1311652800,2.206],[1311739200,2.2120000000000002],[1311825600,null],[1319860800,2.71],[1319947200,2.71],[1320033600,2.71],[1320120000,2.7890000000000001],[1320206400,2.665],[1320292800,2.8500000000000001],[1320379200,2.7610000000000001],[1320465600,2.8479999999999999],[1320552000,2.8479999999999999],[1320642000,2.8479999999999999],[1320728400,2.758],[1320814800,2.5859999999999999],[1320901200,null],[1322715600,2.7269999999999999],[1322802000,2.7400000000000002],[1322888400,2.6699999999999999],[1322974800,2.6699999999999999],[1323061200,2.6699999999999999],[1323147600,2.9279999999999999],[1323234000,3.1739999999999999],[1323320400,3.0899999999999999],[1323406800,2.8479999999999999],[1323493200,2.7869999999999999],[1323579600,2.7869999999999999],[1323666000,2.7869999999999999],[1323752400,null],[1358485200,2.093],[1358571600,null],[1372737600,2.2610000000000001],[1372824000,2.1819999999999999],[1372910400,2.1989999999999998],[1372996800,2.1989999999999998],[1373083200,null],[1373342400,2.1400000000000001],[1373428800,2.1320000000000001],[1373515200,2.2349999999999999],[1373601600,2.323],[1373688000,2.3199999999999998],[1373774400,2.3199999999999998],[1373860800,2.3199999999999998],[1373947200,2.2669999999999999],[1374033600,2.234],[1374120000,2.2610000000000001],[1374206400,null],[1374638400,2.3330000000000002],[1374724800,2.3069999999999999],[1374811200,2.3769999999999998],[1374897600,2.3719999999999999],[1374984000,2.3719999999999999],[1375070400,2.3719999999999999],[1375156800,2.387],[1375243200,2.4620000000000002],[1375329600,2.6459999999999999],[1375416000,2.6269999999999998],[1375502400,2.5760000000000001],[1375588800,2.5760000000000001],[1375675200,2.5760000000000001],[1375761600,2.6099999999999999],[1375848000,2.5009999999999999],[1375934400,2.3580000000000001],[1376020800,2.359],[1376107200,2.3929999999999998],[1376193600,2.3929999999999998],[1376280000,2.3929999999999998],[1376366400,2.7210000000000001],[1376452800,2.758],[1376539200,2.7970000000000002],[1376625600,3.2530000000000001],[1376712000,3.1819999999999999],[1376798400,3.1819999999999999],[1376884800,3.1819999999999999],[1376971200,3.0569999999999999],[1377057600,3.2440000000000002],[1377144000,3.238],[1377230400,3.234],[1377316800,3.3050000000000002],[1377403200,3.3050000000000002],[1377489600,3.3050000000000002],[1377576000,3.4140000000000001],[1377662400,3.5259999999999998],[1377748800,3.3149999999999999],[1377835200,3.0779999999999998],[1377921600,3.0790000000000002],[1378008000,3.0790000000000002],[1378094400,3.0790000000000002],[1378180800,3.0790000000000002],[1378267200,2.996],[1378353600,3.012],[1378440000,2.9649999999999999],[1378526400,2.855],[1378612800,2.855],[1378699200,2.855],[1378785600,2.6379999999999999],[1378872000,2.5579999999999998],[1378958400,2.6309999999999998],[1379044800,2.5680000000000001],[1379131200,2.3820000000000001],[1379217600,2.3820000000000001],[1379304000,2.3820000000000001],[1379390400,null],[1379563200,2.3719999999999999],[1379649600,null],[1379736000,2.4990000000000001],[1379822400,2.4990000000000001],[1379908800,2.4990000000000001],[1379995200,2.3540000000000001],[1380081600,null],[1382414400,2.3490000000000002],[1382500800,null],[1388725200,2.1299999999999999],[1388811600,2.0880000000000001],[1388898000,2.0880000000000001],[1388984400,2.0880000000000001],[1389070800,2.0649999999999999],[1389157200,2.077],[1389243600,null],[1390453200,2.3740000000000001],[1390539600,2.4449999999999998],[1390626000,2.3370000000000002],[1390712400,2.3370000000000002],[1390798800,2.3370000000000002],[1390885200,2.214],[1390971600,null],[1391230800,2.423],[1391317200,2.423],[1391403600,2.423],[1391490000,2.6240000000000001],[1391576400,2.452],[1391662800,2.5510000000000002],[1391749200,2.698],[1391835600,2.7000000000000002],[1391922000,2.7000000000000002],[1392008400,2.7000000000000002],[1392094800,2.8199999999999998],[1392181200,3.0449999999999999],[1392267600,3.0990000000000002],[1392354000,2.9889999999999999],[1392440400,3.6880000000000002],[1392526800,3.6880000000000002],[1392613200,3.6880000000000002],[1392699600,3.6880000000000002],[1392786000,3.9830000000000001],[1392872400,3.6200000000000001],[1392958800,3.7650000000000001],[1393045200,3.5659999999999998],[1393131600,3.5659999999999998],[1393218000,3.5659999999999998],[1393304400,3.5579999999999998],[1393390800,3.5990000000000002],[1393477200,3.4569999999999999],[1393563600,4.3529999999999998],[1393650000,4.04],[1393736400,4.04],[1393822800,4.04],[1393909200,4.4279999999999999],[1393995600,4.2530000000000001],[1394082000,4.5730000000000004],[1394168400,5.0090000000000003],[1394254800,4.8899999999999997],[1394341200,4.8899999999999997],[1394424000,4.8899999999999997],[1394510400,4.1680000000000001],[1394596800,4.4119999999999999],[1394683200,4.2510000000000003],[1394769600,4.0499999999999998],[1394856000,3.827],[1394942400,3.827],[1395028800,3.827],[1395115200,4.1740000000000004],[1395201600,4.1740000000000004],[1395288000,4.0270000000000001],[1395374400,3.8260000000000001],[1395460800,4.0570000000000004],[1395547200,4.0570000000000004],[1395633600,4.0570000000000004],[1395720000,3.7040000000000002],[1395806400,3.5840000000000001],[1395892800,3.2719999999999998],[1395979200,3.2410000000000001],[1396065600,3.355],[1396152000,3.355],[1396238400,3.355],[1396324800,3.3199999999999998],[1396411200,3.2210000000000001],[1396497600,3.6669999999999998],[1396584000,3.456],[1396670400,3.6190000000000002],[1396756800,3.6190000000000002],[1396843200,3.6190000000000002],[1396929600,3.524],[1397016000,3.419],[1397102400,3.5990000000000002],[1397188800,3.6150000000000002],[1397275200,3.423],[1397361600,3.423],[1397448000,3.423],[1397534400,3.7130000000000001],[1397620800,3.5089999999999999],[1397707200,3.5150000000000001],[1397793600,3.3919999999999999],[1397880000,3.3919999999999999],[1397966400,3.3919999999999999],[1398052800,3.3919999999999999],[1398139200,3.4350000000000001],[1398225600,3.573],[1398312000,3.4889999999999999],[1398398400,3.6030000000000002],[1398484800,3.6789999999999998],[1398571200,3.6789999999999998],[1398657600,3.6789999999999998],[1398744000,3.8330000000000002],[1398830400,3.8809999999999998],[1398916800,3.819],[1399003200,4.085],[1399089600,3.9860000000000002],[1399176000,3.9860000000000002],[1399262400,3.9860000000000002],[1399348800,4.0220000000000002],[1399435200,4.0389999999999997],[1399521600,3.9569999999999999],[1399608000,3.8759999999999999],[1399694400,3.7890000000000001],[1399780800,3.7890000000000001],[1399867200,3.7890000000000001],[1399953600,3.8540000000000001],[1400040000,3.7610000000000001],[1400126400,3.8039999999999998],[1400212800,3.8100000000000001],[1400299200,3.7130000000000001],[1400385600,3.7130000000000001],[1400472000,3.7130000000000001],[1400558400,3.661],[1400644800,3.48],[1400731200,3.5840000000000001],[1400817600,3.4220000000000002],[1400904000,3.3740000000000001],[1400990400,3.3740000000000001],[1401076800,3.3740000000000001],[1401163200,3.3740000000000001],[1401249600,3.4169999999999998],[1401336000,3.1850000000000001],[1401422400,3.1160000000000001],[1401508800,2.9209999999999998],[1401595200,2.9209999999999998],[1401681600,2.9209999999999998],[1401768000,2.3879999999999999],[1401854400,2.641],[1401940800,2.5030000000000001],[1402027200,2.6160000000000001],[1402113600,2.7789999999999999],[1402200000,2.7789999999999999],[1402286400,2.7789999999999999],[1402372800,2.5979999999999999],[1402459200,2.629],[1402545600,2.7320000000000002],[1402632000,2.6000000000000001],[1402718400,2.7770000000000001],[1402804800,2.7770000000000001],[1402891200,2.7770000000000001],[1402977600,2.714],[1403064000,2.7130000000000001],[1403150400,2.7029999999999998],[1403236800,2.7970000000000002],[1403323200,2.7559999999999998],[1403409600,2.7559999999999998],[1403496000,2.7559999999999998],[1403582400,3.077],[1403668800,3.282],[1403755200,2.9889999999999999],[1403841600,3.0329999999999999],[1403928000,3.157],[1404014400,3.157],[1404100800,3.157],[1404187200,3.1890000000000001],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"SIEB":{"name":"SIEB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136523600,2.1150000000000002],[1136610000,null],[1137560400,2.1440000000000001],[1137646800,null],[1155873600,2.3370000000000002],[1155960000,2.3380000000000001],[1156046400,2.3380000000000001],[1156132800,2.3380000000000001],[1156219200,null],[1156392000,2.3439999999999999],[1156478400,null],[1156564800,2.3660000000000001],[1156651200,2.3660000000000001],[1156737600,2.3660000000000001],[1156824000,null],[1158897600,2.4399999999999999],[1158984000,2.4510000000000001],[1159070400,2.4510000000000001],[1159156800,2.4510000000000001],[1159243200,null],[1159416000,2.4119999999999999],[1159502400,null],[1160020800,2.4860000000000002],[1160107200,null],[1161144000,2.6779999999999999],[1161230400,3.0899999999999999],[1161316800,3.2789999999999999],[1161403200,3.2189999999999999],[1161489600,3.2189999999999999],[1161576000,3.2189999999999999],[1161662400,2.8839999999999999],[1161748800,2.8050000000000002],[1161835200,2.7309999999999999],[1161921600,2.6880000000000002],[1162008000,2.7450000000000001],[1162094400,2.7450000000000001],[1162184400,2.7450000000000001],[1162270800,2.738],[1162357200,2.754],[1162443600,2.7970000000000002],[1162530000,2.7469999999999999],[1162616400,2.8029999999999999],[1162702800,2.8029999999999999],[1162789200,2.8029999999999999],[1162875600,2.8079999999999998],[1162962000,2.8300000000000001],[1163048400,2.8969999999999998],[1163134800,3.0419999999999998],[1163221200,2.9340000000000002],[1163307600,2.9340000000000002],[1163394000,2.9340000000000002],[1163480400,2.8940000000000001],[1163566800,3.0990000000000002],[1163653200,3.1240000000000001],[1163739600,3.2440000000000002],[1163826000,3.2429999999999999],[1163912400,3.2429999999999999],[1163998800,3.2429999999999999],[1164085200,3.2120000000000002],[1164171600,3.3959999999999999],[1164258000,3.8380000000000001],[1164344400,3.8380000000000001],[1164430800,4.2880000000000003],[1164517200,4.2880000000000003],[1164603600,4.2880000000000003],[1164690000,3.9060000000000001],[1164776400,3.927],[1164862800,3.9319999999999999],[1164949200,3.9180000000000001],[1165035600,3.7160000000000002],[1165122000,3.7160000000000002],[1165208400,3.7160000000000002],[1165294800,3.6019999999999999],[1165381200,3.9129999999999998],[1165467600,3.8340000000000001],[1165554000,3.7679999999999998],[1165640400,3.8479999999999999],[1165726800,3.8479999999999999],[1165813200,3.8479999999999999],[1165899600,3.8149999999999999],[1165986000,3.8239999999999998],[1166072400,3.7549999999999999],[1166158800,3.754],[1166245200,3.5209999999999999],[1166331600,3.5209999999999999],[1166418000,3.5209999999999999],[1166504400,3.706],[1166590800,3.661],[1166677200,3.5169999999999999],[1166763600,3.4220000000000002],[1166850000,3.3220000000000001],[1166936400,3.3220000000000001],[1167022800,3.3220000000000001],[1167109200,3.3220000000000001],[1167195600,3.4089999999999998],[1167282000,3.2429999999999999],[1167368400,3.1230000000000002],[1167454800,3.0379999999999998],[1167541200,3.0379999999999998],[1167627600,3.0379999999999998],[1167714000,3.0379999999999998],[1167800400,3.0379999999999998],[1167886800,null],[1167973200,2.8399999999999999],[1168059600,2.883],[1168146000,2.883],[1168232400,2.883],[1168318800,2.8719999999999999],[1168405200,2.8039999999999998],[1168491600,2.8319999999999999],[1168578000,2.8159999999999998],[1168664400,3.0089999999999999],[1168750800,3.0089999999999999],[1168837200,3.0089999999999999],[1168923600,3.0089999999999999],[1169010000,3.2519999999999998],[1169096400,3.1739999999999999],[1169182800,3.0699999999999998],[1169269200,3.0299999999999998],[1169355600,3.0299999999999998],[1169442000,3.0299999999999998],[1169528400,2.9279999999999999],[1169614800,2.8879999999999999],[1169701200,2.8879999999999999],[1169787600,2.8980000000000001],[1169874000,2.8340000000000001],[1169960400,2.8340000000000001],[1170046800,2.8340000000000001],[1170133200,3.1859999999999999],[1170219600,3.27],[1170306000,3.1909999999999998],[1170392400,3.1850000000000001],[1170478800,3.1019999999999999],[1170565200,3.1019999999999999],[1170651600,3.1019999999999999],[1170738000,3.0259999999999998],[1170824400,3.1539999999999999],[1170910800,3.0979999999999999],[1170997200,3.0870000000000002],[1171083600,3.0579999999999998],[1171170000,3.0579999999999998],[1171256400,3.0579999999999998],[1171342800,2.976],[1171429200,2.891],[1171515600,3.0099999999999998],[1171602000,2.9529999999999998],[1171688400,2.9399999999999999],[1171774800,2.9399999999999999],[1171861200,2.9399999999999999],[1171947600,2.9399999999999999],[1172034000,2.8780000000000001],[1172120400,3.016],[1172206800,2.9369999999999998],[1172293200,2.9540000000000002],[1172379600,2.9540000000000002],[1172466000,2.9540000000000002],[1172552400,2.9390000000000001],[1172638800,2.9609999999999999],[1172725200,2.9159999999999999],[1172811600,2.9249999999999998],[1172898000,2.944],[1172984400,2.944],[1173070800,2.944],[1173157200,2.9369999999999998],[1173243600,2.9300000000000002],[1173330000,2.927],[1173416400,2.8839999999999999],[1173502800,2.899],[1173589200,2.899],[1173672000,2.899],[1173758400,2.9550000000000001],[1173844800,2.9929999999999999],[1173931200,2.9820000000000002],[1174017600,3],[1174104000,2.9159999999999999],[1174190400,2.9159999999999999],[1174276800,2.9159999999999999],[1174363200,2.9409999999999998],[1174449600,2.9529999999999998],[1174536000,2.9460000000000002],[1174622400,2.96],[1174708800,2.9580000000000002],[1174795200,2.9580000000000002],[1174881600,2.9580000000000002],[1174968000,2.9729999999999999],[1175054400,2.9710000000000001],[1175140800,2.9319999999999999],[1175227200,2.8719999999999999],[1175313600,2.8250000000000002],[1175400000,2.8250000000000002],[1175486400,2.8250000000000002],[1175572800,2.8900000000000001],[1175659200,2.7679999999999998],[1175745600,null],[1176264000,2.6779999999999999],[1176350400,2.6269999999999998],[1176436800,null],[1181188800,3.2850000000000001],[1181275200,3.2090000000000001],[1181361600,3.0939999999999999],[1181448000,3.0939999999999999],[1181534400,3.0939999999999999],[1181620800,3.1019999999999999],[1181707200,3.1349999999999998],[1181793600,3.0179999999999998],[1181880000,2.931],[1181966400,2.944],[1182052800,2.944],[1182139200,2.944],[1182225600,2.875],[1182312000,2.931],[1182398400,2.9540000000000002],[1182484800,2.9489999999999998],[1182571200,3.0219999999999998],[1182657600,3.0219999999999998],[1182744000,3.0219999999999998],[1182830400,3.1059999999999999],[1182916800,3.101],[1183003200,3.0739999999999998],[1183089600,2.9950000000000001],[1183176000,3.0219999999999998],[1183262400,3.0219999999999998],[1183348800,3.0219999999999998],[1183435200,null],[1199768400,2.149],[1199854800,2.2320000000000002],[1199941200,null],[1200114000,2.3050000000000002],[1200200400,2.3050000000000002],[1200286800,2.3050000000000002],[1200373200,2.379],[1200459600,2.4449999999999998],[1200546000,null],[1200632400,2.3420000000000001],[1200718800,2.4119999999999999],[1200805200,2.4119999999999999],[1200891600,2.4119999999999999],[1200978000,2.4119999999999999],[1201064400,2.4660000000000002],[1201150800,2.5539999999999998],[1201237200,2.6789999999999998],[1201323600,2.4369999999999998],[1201410000,2.4369999999999998],[1201496400,2.4369999999999998],[1201582800,null],[1201669200,2.3879999999999999],[1201755600,2.5129999999999999],[1201842000,2.488],[1201928400,2.4590000000000001],[1202014800,2.4590000000000001],[1202101200,2.4590000000000001],[1202187600,2.5390000000000001],[1202274000,2.5899999999999999],[1202360400,2.5129999999999999],[1202446800,2.5649999999999999],[1202533200,2.456],[1202619600,2.456],[1202706000,2.456],[1202792400,2.6040000000000001],[1202878800,2.4950000000000001],[1202965200,2.5649999999999999],[1203051600,2.609],[1203138000,2.613],[1203224400,2.613],[1203310800,2.613],[1203397200,2.613],[1203483600,2.6120000000000001],[1203570000,null],[1205208000,2.5139999999999998],[1205294400,null],[1205899200,2.6429999999999998],[1205985600,2.782],[1206072000,null],[1513314000,2.6930000000000001],[1513400400,2.9710000000000001],[1513486800,2.9710000000000001],[1513573200,2.9710000000000001],[1513659600,3.5880000000000001],[1513746000,3.1589999999999998],[1513832400,4.2809999999999997],[1513918800,3.9100000000000001],[1514005200,3.5369999999999999],[1514091600,3.5369999999999999],[1514178000,3.5369999999999999],[1514264400,3.5369999999999999],[1514350800,3.431],[1514437200,3.3969999999999998],[1514523600,3.0310000000000001],[1514610000,2.9369999999999998],[1514696400,2.9369999999999998],[1514782800,2.9369999999999998],[1514869200,2.9369999999999998],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"AMEN":{"name":"AMEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.0739999999999998],[1088827200,2.129],[1088913600,2.129],[1089000000,2.129],[1089086400,2.129],[1089172800,null],[1089345600,2.1240000000000001],[1089432000,null],[1092888000,2.3540000000000001],[1092974400,2.411],[1093060800,2.3580000000000001],[1093147200,2.3580000000000001],[1093233600,2.3580000000000001],[1093320000,2.343],[1093406400,null],[1093492800,2.3210000000000002],[1093579200,2.359],[1093665600,2.4159999999999999],[1093752000,2.4159999999999999],[1093838400,2.4159999999999999],[1093924800,null],[1094097600,2.4449999999999998],[1094184000,2.3580000000000001],[1094270400,2.423],[1094356800,2.423],[1094443200,2.423],[1094529600,2.423],[1094616000,2.3239999999999998],[1094702400,2.4630000000000001],[1094788800,2.448],[1094875200,2.3849999999999998],[1094961600,2.3849999999999998],[1095048000,2.3849999999999998],[1095134400,2.4860000000000002],[1095220800,2.5720000000000001],[1095307200,2.6880000000000002],[1095393600,2.7210000000000001],[1095480000,2.835],[1095566400,2.835],[1095652800,2.835],[1095739200,2.7090000000000001],[1095825600,2.6190000000000002],[1095912000,2.6829999999999998],[1095998400,2.6680000000000001],[1096084800,2.4809999999999999],[1096171200,2.4809999999999999],[1096257600,2.4809999999999999],[1096344000,2.5979999999999999],[1096430400,2.5350000000000001],[1096516800,2.4780000000000002],[1096603200,2.585],[1096689600,2.5089999999999999],[1096776000,2.5089999999999999],[1096862400,2.5089999999999999],[1096948800,2.6379999999999999],[1097035200,2.5070000000000001],[1097121600,2.5600000000000001],[1097208000,2.4540000000000002],[1097294400,2.407],[1097380800,2.407],[1097467200,2.407],[1097553600,null],[1097640000,2.5089999999999999],[1097726400,2.5739999999999998],[1097812800,2.6219999999999999],[1097899200,2.4430000000000001],[1097985600,2.4430000000000001],[1098072000,2.4430000000000001],[1098158400,2.4540000000000002],[1098244800,2.8210000000000002],[1098331200,2.8109999999999999],[1098417600,2.5870000000000002],[1098504000,2.6709999999999998],[1098590400,2.6709999999999998],[1098676800,2.6709999999999998],[1098763200,2.4870000000000001],[1098849600,2.4700000000000002],[1098936000,2.5030000000000001],[1099022400,2.4790000000000001],[1099108800,2.4500000000000002],[1099195200,2.4500000000000002],[1099285200,2.4500000000000002],[1099371600,2.5859999999999999],[1099458000,2.476],[1099544400,2.46],[1099630800,2.4510000000000001],[1099717200,null],[1099976400,2.5089999999999999],[1100062800,2.5390000000000001],[1100149200,2.6600000000000001],[1100235600,2.758],[1100322000,3.036],[1100408400,3.036],[1100494800,3.036],[1100581200,3.0409999999999999],[1100667600,3.0950000000000002],[1100754000,3.6179999999999999],[1100840400,3.496],[1100926800,3.5720000000000001],[1101013200,3.5720000000000001],[1101099600,3.5720000000000001],[1101186000,3.532],[1101272400,3.5470000000000002],[1101358800,3.4990000000000001],[1101445200,3.4990000000000001],[1101531600,3.48],[1101618000,3.48],[1101704400,3.48],[1101790800,3.4239999999999999],[1101877200,3.4049999999999998],[1101963600,3.5459999999999998],[1102050000,3.794],[1102136400,3.726],[1102222800,3.726],[1102309200,3.726],[1102395600,3.8679999999999999],[1102482000,3.8820000000000001],[1102568400,4.0190000000000001],[1102654800,3.778],[1102741200,3.7330000000000001],[1102827600,3.7330000000000001],[1102914000,3.7330000000000001],[1103000400,3.6819999999999999],[1103086800,3.8109999999999999],[1103173200,3.6579999999999999],[1103259600,3.7749999999999999],[1103346000,3.6539999999999999],[1103432400,3.6539999999999999],[1103518800,3.6539999999999999],[1103605200,3.706],[1103691600,3.71],[1103778000,3.6579999999999999],[1103864400,3.6110000000000002],[1103950800,3.6110000000000002],[1104037200,3.6110000000000002],[1104123600,3.6110000000000002],[1104210000,3.5840000000000001],[1104296400,3.7269999999999999],[1104382800,3.758],[1104469200,3.6629999999999998],[1104555600,3.5910000000000002],[1104642000,3.5910000000000002],[1104728400,3.5910000000000002],[1104814800,null],[1104901200,2.073],[1104987600,null],[1105160400,2.1160000000000001],[1105246800,2.1160000000000001],[1105333200,2.1160000000000001],[1105419600,2.1339999999999999],[1105506000,2.2029999999999998],[1105592400,2.2490000000000001],[1105678800,2.1379999999999999],[1105765200,2.149],[1105851600,2.149],[1105938000,2.149],[1106024400,2.149],[1106110800,null],[1106715600,2.2559999999999998],[1106802000,2.1779999999999999],[1106888400,2.2530000000000001],[1106974800,2.2599999999999998],[1107061200,2.2599999999999998],[1107147600,2.2599999999999998],[1107234000,2.2450000000000001],[1107320400,2.3450000000000002],[1107406800,2.343],[1107493200,2.2440000000000002],[1107579600,2.2919999999999998],[1107666000,2.2919999999999998],[1107752400,2.2919999999999998],[1107838800,2.3460000000000001],[1107925200,2.5499999999999998],[1108011600,2.5880000000000001],[1108098000,2.5630000000000002],[1108184400,2.6040000000000001],[1108270800,2.6040000000000001],[1108357200,2.6040000000000001],[1108443600,2.5779999999999998],[1108530000,2.6059999999999999],[1108616400,2.6469999999999998],[1108702800,2.6739999999999999],[1108789200,2.6059999999999999],[1108875600,2.6059999999999999],[1108962000,2.6059999999999999],[1109048400,2.6059999999999999],[1109134800,2.6699999999999999],[1109221200,2.681],[1109307600,2.722],[1109394000,2.6520000000000001],[1109480400,2.6520000000000001],[1109566800,2.6520000000000001],[1109653200,2.5950000000000002],[1109739600,2.6259999999999999],[1109826000,2.5419999999999998],[1109912400,2.6339999999999999],[1109998800,2.6440000000000001],[1110085200,2.6440000000000001],[1110171600,2.6440000000000001],[1110258000,2.5939999999999999],[1110344400,3.0390000000000001],[1110430800,2.968],[1110517200,3.1909999999999998],[1110603600,3.0950000000000002],[1110690000,3.0950000000000002],[1110776400,3.0950000000000002],[1110862800,3.1190000000000002],[1110949200,3.1099999999999999],[1111035600,2.5169999999999999],[1111122000,2.6150000000000002],[1111208400,2.6589999999999998],[1111294800,2.6589999999999998],[1111381200,2.6589999999999998],[1111467600,2.6280000000000001],[1111554000,2.5670000000000002],[1111640400,2.496],[1111726800,2.52],[1111813200,2.52],[1111899600,2.52],[1111986000,2.52],[1112072400,2.5350000000000001],[1112158800,2.5409999999999999],[1112245200,2.4940000000000002],[1112331600,2.6459999999999999],[1112418000,2.6499999999999999],[1112504400,2.6499999999999999],[1112587200,2.6499999999999999],[1112673600,2.5470000000000002],[1112760000,2.5939999999999999],[1112846400,2.524],[1112932800,2.73],[1113019200,2.694],[1113105600,2.694],[1113192000,2.694],[1113278400,2.5489999999999999],[1113364800,2.6549999999999998],[1113451200,2.6480000000000001],[1113537600,2.5800000000000001],[1113624000,2.48],[1113710400,2.48],[1113796800,2.48],[1113883200,2.5899999999999999],[1113969600,2.5579999999999998],[1114056000,2.4710000000000001],[1114142400,2.4489999999999998],[1114228800,2.4689999999999999],[1114315200,2.4689999999999999],[1114401600,2.4689999999999999],[1114488000,2.5070000000000001],[1114574400,2.5600000000000001],[1114660800,2.573],[1114747200,2.5840000000000001],[1114833600,2.5939999999999999],[1114920000,2.5939999999999999],[1115006400,2.5939999999999999],[1115092800,2.7519999999999998],[1115179200,2.7280000000000002],[1115265600,2.5920000000000001],[1115352000,2.593],[1115438400,2.5920000000000001],[1115524800,2.5920000000000001],[1115611200,2.5920000000000001],[1115697600,2.5760000000000001],[1115784000,2.5539999999999998],[1115870400,2.5329999999999999],[1115956800,null],[1117598400,2.4689999999999999],[1117684800,2.4830000000000001],[1117771200,2.552],[1117857600,2.5099999999999998],[1117944000,2.5099999999999998],[1118030400,2.5099999999999998],[1118116800,2.573],[1118203200,2.6389999999999998],[1118289600,2.6819999999999999],[1118376000,2.835],[1118462400,2.9089999999999998],[1118548800,2.9089999999999998],[1118635200,2.9089999999999998],[1118721600,2.7959999999999998],[1118808000,3.0529999999999999],[1118894400,3.1499999999999999],[1118980800,3.1299999999999999],[1119067200,3.1139999999999999],[1119153600,3.1139999999999999],[1119240000,3.1139999999999999],[1119326400,2.996],[1119412800,3.0310000000000001],[1119499200,2.9260000000000002],[1119585600,3.0590000000000002],[1119672000,3.0409999999999999],[1119758400,3.0409999999999999],[1119844800,3.0409999999999999],[1119931200,2.9540000000000002],[1120017600,2.988],[1120104000,2.9420000000000002],[1120190400,2.9649999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"ABTS":{"name":"ABTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.0569999999999999],[1593748800,2.0739999999999998],[1593835200,2.0739999999999998],[1593921600,2.0739999999999998],[1594008000,2.0739999999999998],[1594094400,2.262],[1594180800,2.4169999999999998],[1594267200,2.6869999999999998],[1594353600,2.8050000000000002],[1594440000,2.8010000000000002],[1594526400,2.8010000000000002],[1594612800,2.8010000000000002],[1594699200,2.7250000000000001],[1594785600,2.8820000000000001],[1594872000,2.8149999999999999],[1594958400,2.8660000000000001],[1595044800,2.9249999999999998],[1595131200,2.9249999999999998],[1595217600,2.9249999999999998],[1595304000,2.98],[1595390400,2.6779999999999999],[1595476800,2.5710000000000002],[1595563200,2.3039999999999998],[1595649600,2.3759999999999999],[1595736000,2.3759999999999999],[1595822400,2.3759999999999999],[1595908800,null],[1595995200,2.3079999999999998],[1596081600,null],[1596513600,3.6269999999999998],[1596600000,2.6909999999999998],[1596686400,2.8210000000000002],[1596772800,2.7629999999999999],[1596859200,2.7730000000000001],[1596945600,2.7730000000000001],[1597032000,2.7730000000000001],[1597118400,3.125],[1597204800,3.399],[1597291200,3.9929999999999999],[1597377600,3.7890000000000001],[1597464000,3.4990000000000001],[1597550400,3.4990000000000001],[1597636800,3.4990000000000001],[1597723200,3.5779999999999998],[1597809600,3.4020000000000001],[1597896000,3.4119999999999999],[1597982400,3.5880000000000001],[1598068800,4.383],[1598155200,4.383],[1598241600,4.383],[1598328000,4.4969999999999999],[1598414400,4.6529999999999996],[1598500800,4.9809999999999999],[1598587200,5.452],[1598673600,5.8120000000000003],[1598760000,5.8120000000000003],[1598846400,5.8120000000000003],[1598932800,5.2300000000000004],[1599019200,5.1550000000000002],[1599105600,5.1779999999999999],[1599192000,5.3029999999999999],[1599278400,5.5659999999999998],[1599364800,5.5659999999999998],[1599451200,5.5659999999999998],[1599537600,5.5659999999999998],[1599624000,5.5039999999999996],[1599710400,5.2309999999999999],[1599796800,5.4530000000000003],[1599883200,5.4039999999999999],[1599969600,5.4039999999999999],[1600056000,5.4039999999999999],[1600142400,5.4969999999999999],[1600228800,5.25],[1600315200,5.2060000000000004],[1600401600,5.298],[1600488000,4.569],[1600574400,4.569],[1600660800,4.569],[1600747200,4.0810000000000004],[1600833600,4.3220000000000001],[1600920000,3.6699999999999999],[1601006400,3.4060000000000001],[1601092800,3.5880000000000001],[1601179200,3.5880000000000001],[1601265600,3.5880000000000001],[1601352000,3.2280000000000002],[1601438400,3.5750000000000002],[1601524800,3.4129999999999998],[1601611200,3.427],[1601697600,3.238],[1601784000,3.238],[1601870400,3.238],[1601956800,2.9670000000000001],[1602043200,2.9889999999999999],[1602129600,3.0059999999999998],[1602216000,2.8940000000000001],[1602302400,2.9449999999999998],[1602388800,2.9449999999999998],[1602475200,2.9449999999999998],[1602561600,2.7599999999999998],[1602648000,2.702],[1602734400,null],[1602820800,2.613],[1602907200,2.694],[1602993600,2.694],[1603080000,2.694],[1603166400,3.508],[1603252800,3.024],[1603339200,2.879],[1603425600,2.8010000000000002],[1603512000,3.0350000000000001],[1603598400,3.0350000000000001],[1603684800,3.0350000000000001],[1603771200,3.0760000000000001],[1603857600,3.0299999999999998],[1603944000,2.831],[1604030400,2.9180000000000001],[1604116800,2.8260000000000001],[1604203200,2.8260000000000001],[1604293200,2.8260000000000001],[1604379600,2.8740000000000001],[1604466000,2.9470000000000001],[1604552400,3.1160000000000001],[1604638800,3.0630000000000002],[1604725200,2.8740000000000001],[1604811600,2.8740000000000001],[1604898000,2.8740000000000001],[1604984400,2.7730000000000001],[1605070800,2.71],[1605157200,2.8319999999999999],[1605243600,2.7629999999999999],[1605330000,null],[1605675600,2.5870000000000002],[1605762000,2.5760000000000001],[1605848400,2.5680000000000001],[1605934800,2.5449999999999999],[1606021200,2.5449999999999999],[1606107600,2.5449999999999999],[1606194000,null],[1606280400,2.5640000000000001],[1606366800,2.73],[1606453200,2.73],[1606539600,2.5990000000000002],[1606626000,2.5990000000000002],[1606712400,2.5990000000000002],[1606798800,2.5939999999999999],[1606885200,2.661],[1606971600,2.7890000000000001],[1607058000,2.7970000000000002],[1607144400,2.637],[1607230800,2.637],[1607317200,2.637],[1607403600,2.6440000000000001],[1607490000,2.544],[1607576400,2.5459999999999998],[1607662800,3.0139999999999998],[1607749200,2.7290000000000001],[1607835600,2.7290000000000001],[1607922000,2.7290000000000001],[1608008400,2.6840000000000002],[1608094800,2.5449999999999999],[1608181200,null],[1608267600,2.6920000000000002],[1608354000,2.681],[1608440400,2.681],[1608526800,2.681],[1608613200,2.6739999999999999],[1608699600,2.7519999999999998],[1608786000,2.5830000000000002],[1608872400,2.669],[1608958800,2.669],[1609045200,2.669],[1609131600,2.669],[1609218000,2.629],[1609304400,2.7799999999999998],[1609390800,2.581],[1609477200,null],[1612587600,2.8239999999999998],[1612674000,2.8239999999999998],[1612760400,2.8239999999999998],[1612846800,3.0600000000000001],[1612933200,2.9129999999999998],[1613019600,null],[1613106000,2.859],[1613192400,null],[1613538000,2.9809999999999999],[1613624400,3.2930000000000001],[1613710800,3.3719999999999999],[1613797200,3.2890000000000001],[1613883600,3.2890000000000001],[1613970000,3.2890000000000001],[1614056400,3.331],[1614142800,2.778],[1614229200,2.8239999999999998],[1614315600,2.6760000000000002],[1614402000,null],[1616126400,3.6960000000000002],[1616212800,3.5619999999999998],[1616299200,3.5619999999999998],[1616385600,3.5619999999999998],[1616472000,3.8639999999999999],[1616558400,3.6400000000000001],[1616644800,3.5270000000000001],[1616731200,3.5630000000000002],[1616817600,3.177],[1616904000,3.177],[1616990400,3.177],[1617076800,3.524],[1617163200,4.4610000000000003],[1617249600,5.1310000000000002],[1617336000,6.016],[1617422400,6.016],[1617508800,6.016],[1617595200,6.016],[1617681600,7.4390000000000001],[1617768000,5.7009999999999996],[1617854400,5.2690000000000001],[1617940800,5.4500000000000002],[1618027200,5.1559999999999997],[1618113600,5.1559999999999997],[1618200000,5.1559999999999997],[1618286400,4.9210000000000003],[1618372800,4.7549999999999999],[1618459200,4.7859999999999996],[1618545600,4.4050000000000002],[1618632000,4.5090000000000003],[1618718400,4.5090000000000003],[1618804800,4.5090000000000003],[1618891200,5.4699999999999998],[1618977600,6.2240000000000002],[1619064000,6.4359999999999999],[1619150400,6.5140000000000002],[1619236800,6.9290000000000003],[1619323200,6.9290000000000003],[1619409600,6.9290000000000003],[1619496000,6.7140000000000004],[1619582400,6.3650000000000002],[1619668800,6.952],[1619755200,6.7869999999999999],[1619841600,6.7619999999999996],[1619928000,6.7619999999999996],[1620014400,6.7619999999999996],[1620100800,6.8940000000000001],[1620187200,7.2779999999999996],[1620273600,7.0679999999999996],[1620360000,6.9080000000000004],[1620446400,6.992],[1620532800,6.992],[1620619200,6.992],[1620705600,7.2690000000000001],[1620792000,7.7910000000000004],[1620878400,8.7100000000000009],[1620964800,10.41],[1621051200,11.470000000000001],[1621137600,11.470000000000001],[1621224000,11.470000000000001],[1621310400,11.699999999999999],[1621396800,13.85],[1621483200,13.300000000000001],[1621569600,14.9],[1621656000,14.59],[1621742400,14.59],[1621828800,14.59],[1621915200,13.93],[1622001600,17.469999999999999],[1622088000,16.100000000000001],[1622174400,16.280000000000001],[1622260800,10.82],[1622347200,10.82],[1622433600,10.82],[1622520000,10.82],[1622606400,11.140000000000001],[1622692800,12.890000000000001],[1622779200,13.710000000000001],[1622865600,13],[1622952000,13],[1623038400,13],[1623124800,12.949999999999999],[1623211200,13.73],[1623297600,14.699999999999999],[1623384000,14.710000000000001],[1623470400,13.98],[1623556800,13.98],[1623643200,13.98],[1623729600,12.5],[1623816000,12.369999999999999],[1623902400,11.710000000000001],[1623988800,11.880000000000001],[1624075200,12.029999999999999],[1624161600,12.029999999999999],[1624248000,12.029999999999999],[1624334400,16.5],[1624420800,16.09],[1624507200,18.93],[1624593600,20.899999999999999],[1624680000,18.82],[1624766400,18.82],[1624852800,18.82],[1624939200,17.449999999999999],[1625025600,18.120000000000001],[1625112000,20.48],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"ELOY":{"name":"ELOY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.0670000000000002],[1120363200,2.0670000000000002],[1120449600,2.0670000000000002],[1120536000,2.0670000000000002],[1120622400,null],[1124856000,2.226],[1124942400,2.2770000000000001],[1125028800,2.3180000000000001],[1125115200,null],[1125374400,2.2639999999999998],[1125460800,null],[1126670400,2.3340000000000001],[1126756800,null],[1126843200,2.569],[1126929600,2.4079999999999999],[1127016000,2.4079999999999999],[1127102400,2.4079999999999999],[1127188800,2.4300000000000002],[1127275200,2.5579999999999998],[1127361600,2.5190000000000001],[1127448000,2.5099999999999998],[1127534400,2.4900000000000002],[1127620800,2.4900000000000002],[1127707200,2.4900000000000002],[1127793600,2.5139999999999998],[1127880000,2.4649999999999999],[1127966400,2.4609999999999999],[1128052800,null],[1129176000,2.4350000000000001],[1129262400,null],[1132117200,2.7029999999999998],[1132203600,2.7490000000000001],[1132290000,2.7320000000000002],[1132376400,2.8769999999999998],[1132462800,2.8769999999999998],[1132549200,2.8769999999999998],[1132635600,2.8039999999999998],[1132722000,2.6480000000000001],[1132808400,2.7240000000000002],[1132894800,2.7240000000000002],[1132981200,2.7250000000000001],[1133067600,2.7250000000000001],[1133154000,2.7250000000000001],[1133240400,2.754],[1133326800,2.9180000000000001],[1133413200,2.9569999999999999],[1133499600,3.0489999999999999],[1133586000,3.1619999999999999],[1133672400,3.1619999999999999],[1133758800,3.1619999999999999],[1133845200,3.0379999999999998],[1133931600,3.1899999999999999],[1134018000,3.165],[1134104400,3.2949999999999999],[1134190800,3.4159999999999999],[1134277200,3.4159999999999999],[1134363600,3.4159999999999999],[1134450000,3.472],[1134536400,3.7000000000000002],[1134622800,3.6389999999999998],[1134709200,3.5979999999999999],[1134795600,3.5990000000000002],[1134882000,3.5990000000000002],[1134968400,3.5990000000000002],[1135054800,3.665],[1135141200,3.7040000000000002],[1135227600,3.7069999999999999],[1135314000,3.5070000000000001],[1135400400,3.5270000000000001],[1135486800,3.5270000000000001],[1135573200,3.5270000000000001],[1135659600,3.5270000000000001],[1135746000,3.2480000000000002],[1135832400,3.5630000000000002],[1135918800,3.4870000000000001],[1136005200,3.4180000000000001],[1136091600,3.4180000000000001],[1136178000,3.4180000000000001],[1136264400,3.4180000000000001],[1136350800,null],[1140584400,2.3210000000000002],[1140670800,2.3700000000000001],[1140757200,2.411],[1140843600,2.3980000000000001],[1140930000,2.3980000000000001],[1141016400,2.3980000000000001],[1141102800,2.4180000000000001],[1141189200,2.4350000000000001],[1141275600,2.4199999999999999],[1141362000,2.4350000000000001],[1141448400,2.4620000000000002],[1141534800,2.4620000000000002],[1141621200,2.4620000000000002],[1141707600,2.5049999999999999],[1141794000,2.4980000000000002],[1141880400,2.5329999999999999],[1141966800,2.5089999999999999],[1142053200,2.472],[1142139600,2.472],[1142226000,2.472],[1142312400,2.4399999999999999],[1142398800,2.4620000000000002],[1142485200,2.431],[1142571600,null],[1143176400,2.5150000000000001],[1143262800,2.7040000000000002],[1143349200,2.7040000000000002],[1143435600,2.7040000000000002],[1143522000,2.7029999999999998],[1143608400,2.6709999999999998],[1143694800,2.681],[1143781200,2.7450000000000001],[1143867600,2.6549999999999998],[1143954000,2.6549999999999998],[1144036800,2.6549999999999998],[1144123200,2.6040000000000001],[1144209600,2.556],[1144296000,null],[1144728000,2.5640000000000001],[1144814400,2.5289999999999999],[1144900800,2.548],[1144987200,2.5030000000000001],[1145073600,2.5030000000000001],[1145160000,2.5030000000000001],[1145246400,2.5030000000000001],[1145332800,null],[1146283200,2.677],[1146369600,2.677],[1146456000,2.677],[1146542400,2.7559999999999998],[1146628800,2.843],[1146715200,2.867],[1146801600,2.9289999999999998],[1146888000,2.835],[1146974400,2.835],[1147060800,2.835],[1147147200,2.7610000000000001],[1147233600,2.6930000000000001],[1147320000,null],[1156478400,2.4169999999999998],[1156564800,2.452],[1156651200,2.452],[1156737600,2.452],[1156824000,2.4369999999999998],[1156910400,2.4079999999999999],[1156996800,2.3940000000000001],[1157083200,2.3900000000000001],[1157169600,2.4319999999999999],[1157256000,2.4319999999999999],[1157342400,2.4319999999999999],[1157428800,2.4319999999999999],[1157515200,2.4590000000000001],[1157601600,2.4620000000000002],[1157688000,2.4710000000000001],[1157774400,2.4849999999999999],[1157860800,2.4849999999999999],[1157947200,2.4849999999999999],[1158033600,2.516],[1158120000,2.5830000000000002],[1158206400,2.7229999999999999],[1158292800,2.7890000000000001],[1158379200,2.766],[1158465600,2.766],[1158552000,2.766],[1158638400,2.7730000000000001],[1158724800,2.7000000000000002],[1158811200,2.6760000000000002],[1158897600,2.6339999999999999],[1158984000,2.6360000000000001],[1159070400,2.6360000000000001],[1159156800,2.6360000000000001],[1159243200,2.6920000000000002],[1159329600,2.5310000000000001],[1159416000,2.5369999999999999],[1159502400,2.621],[1159588800,2.6429999999999998],[1159675200,2.6429999999999998],[1159761600,2.6429999999999998],[1159848000,2.7080000000000002],[1159934400,2.7200000000000002],[1160020800,2.7010000000000001],[1160107200,2.641],[1160193600,2.6110000000000002],[1160280000,2.6110000000000002],[1160366400,2.6110000000000002],[1160452800,2.6019999999999999],[1160539200,2.5379999999999998],[1160625600,null],[1160798400,2.6320000000000001],[1160884800,2.6320000000000001],[1160971200,2.6320000000000001],[1161057600,2.6880000000000002],[1161144000,2.6800000000000002],[1161230400,null],[1162008000,2.6339999999999999],[1162094400,2.6339999999999999],[1162184400,2.6339999999999999],[1162270800,null],[1162357200,2.7389999999999999],[1162443600,null],[1168664400,2.9180000000000001],[1168750800,2.9180000000000001],[1168837200,2.9180000000000001],[1168923600,2.9180000000000001],[1169010000,2.9740000000000002],[1169096400,3.02],[1169182800,3.0289999999999999],[1169269200,2.9830000000000001],[1169355600,2.9830000000000001],[1169442000,2.9830000000000001],[1169528400,3.0099999999999998],[1169614800,3.073],[1169701200,3.0449999999999999],[1169787600,3.0379999999999998],[1169874000,2.9809999999999999],[1169960400,2.9809999999999999],[1170046800,2.9809999999999999],[1170133200,2.9249999999999998],[1170219600,2.9630000000000001],[1170306000,3.0049999999999999],[1170392400,3.0099999999999998],[1170478800,2.9940000000000002],[1170565200,2.9940000000000002],[1170651600,2.9940000000000002],[1170738000,2.9449999999999998],[1170824400,2.9510000000000001],[1170910800,2.9449999999999998],[1170997200,2.964],[1171083600,2.8889999999999998],[1171170000,2.8889999999999998],[1171256400,2.8889999999999998],[1171342800,2.903],[1171429200,2.8660000000000001],[1171515600,2.8690000000000002],[1171602000,2.8969999999999998],[1171688400,2.8959999999999999],[1171774800,2.8959999999999999],[1171861200,2.8959999999999999],[1171947600,2.8959999999999999],[1172034000,null],[1172206800,2.843],[1172293200,2.8130000000000002],[1172379600,2.8130000000000002],[1172466000,2.8130000000000002],[1172552400,2.802],[1172638800,2.8010000000000002],[1172725200,null],[1176436800,2.6030000000000002],[1176523200,2.7559999999999998],[1176609600,2.7559999999999998],[1176696000,2.7559999999999998],[1176782400,2.859],[1176868800,2.8559999999999999],[1176955200,2.8700000000000001],[1177041600,2.9279999999999999],[1177128000,3.0259999999999998],[1177214400,3.0259999999999998],[1177300800,3.0259999999999998],[1177387200,2.9689999999999999],[1177473600,3.0449999999999999],[1177560000,3.21],[1177646400,3.1459999999999999],[1177732800,3.0339999999999998],[1177819200,3.0339999999999998],[1177905600,3.0339999999999998],[1177992000,3.0640000000000001],[1178078400,3.0350000000000001],[1178164800,2.9860000000000002],[1178251200,2.956],[1178337600,2.9039999999999999],[1178424000,2.9039999999999999],[1178510400,2.9039999999999999],[1178596800,2.9399999999999999],[1178683200,2.9390000000000001],[1178769600,3.0030000000000001],[1178856000,3.0419999999999998],[1178942400,3.1120000000000001],[1179028800,3.1120000000000001],[1179115200,3.1120000000000001],[1179201600,3.036],[1179288000,3.0249999999999999],[1179374400,2.9630000000000001],[1179460800,2.9649999999999999],[1179547200,2.9540000000000002],[1179633600,2.9540000000000002],[1179720000,2.9540000000000002],[1179806400,null],[1179892800,2.931],[1179979200,2.9500000000000002],[1180065600,2.9990000000000001],[1180152000,2.9889999999999999],[1180238400,2.9889999999999999],[1180324800,2.9889999999999999],[1180411200,2.9889999999999999],[1180497600,2.9910000000000001],[1180584000,3.0779999999999998],[1180670400,3.1120000000000001],[1180756800,3.1400000000000001],[1180843200,3.1400000000000001],[1180929600,3.1400000000000001],[1181016000,3.133],[1181102400,3.0990000000000002],[1181188800,null]],"color":"","scatterMarkerSymbol":"none"},"FMI":{"name":"FMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.0710000000000002],[1467518400,2.0710000000000002],[1467604800,2.0710000000000002],[1467691200,2.0710000000000002],[1467777600,2.254],[1467864000,2.3239999999999998],[1467950400,2.3420000000000001],[1468036800,2.359],[1468123200,2.359],[1468209600,2.359],[1468296000,2.3239999999999998],[1468382400,2.2839999999999998],[1468468800,2.2410000000000001],[1468555200,2.2959999999999998],[1468641600,2.391],[1468728000,2.391],[1468814400,2.391],[1468900800,2.444],[1468987200,2.4569999999999999],[1469073600,2.3599999999999999],[1469160000,2.3090000000000002],[1469246400,2.2930000000000001],[1469332800,2.2930000000000001],[1469419200,2.2930000000000001],[1469505600,2.3090000000000002],[1469592000,2.3380000000000001],[1469678400,2.3999999999999999],[1469764800,2.4510000000000001],[1469851200,2.399],[1469937600,2.399],[1470024000,2.399],[1470110400,2.4550000000000001],[1470196800,2.427],[1470283200,2.4900000000000002],[1470369600,2.4740000000000002],[1470456000,2.492],[1470542400,2.492],[1470628800,2.492],[1470715200,2.5129999999999999],[1470801600,2.556],[1470888000,2.5369999999999999],[1470974400,2.5230000000000001],[1471060800,2.524],[1471147200,2.524],[1471233600,2.524],[1471320000,2.468],[1471406400,2.4529999999999998],[1471492800,2.4039999999999999],[1471579200,2.456],[1471665600,2.3679999999999999],[1471752000,2.3679999999999999],[1471838400,2.3679999999999999],[1471924800,2.3580000000000001],[1472011200,null],[1483506000,2.044],[1483592400,2.1400000000000001],[1483678800,null],[1483765200,2.1539999999999999],[1483851600,2.1539999999999999],[1483938000,2.1539999999999999],[1484024400,2.129],[1484110800,2.1400000000000001],[1484197200,null],[1484370000,2.073],[1484456400,2.073],[1484542800,2.073],[1484629200,2.073],[1484715600,null],[1486530000,2.3119999999999998],[1486616400,2.5459999999999998],[1486702800,2.5750000000000002],[1486789200,2.6269999999999998],[1486875600,2.6269999999999998],[1486962000,2.6269999999999998],[1487048400,2.3900000000000001],[1487134800,2.3969999999999998],[1487221200,2.456],[1487307600,2.4830000000000001],[1487394000,2.5409999999999999],[1487480400,2.5409999999999999],[1487566800,2.5409999999999999],[1487653200,2.5409999999999999],[1487739600,2.5489999999999999],[1487826000,2.516],[1487912400,2.4580000000000002],[1487998800,2.452],[1488085200,2.452],[1488171600,2.452],[1488258000,2.5219999999999998],[1488344400,2.6190000000000002],[1488430800,2.645],[1488517200,2.718],[1488603600,2.9350000000000001],[1488690000,2.9350000000000001],[1488776400,2.9350000000000001],[1488862800,3.2559999999999998],[1488949200,3.5569999999999999],[1489035600,3.6190000000000002],[1489122000,3.4340000000000002],[1489208400,3.3740000000000001],[1489294800,3.3740000000000001],[1489377600,3.3740000000000001],[1489464000,3.3279999999999998],[1489550400,3.3260000000000001],[1489636800,3.2669999999999999],[1489723200,3.226],[1489809600,3.319],[1489896000,3.319],[1489982400,3.319],[1490068800,3.3069999999999999],[1490155200,3.3149999999999999],[1490241600,3.3479999999999999],[1490328000,3.3740000000000001],[1490414400,3.4569999999999999],[1490500800,3.4569999999999999],[1490587200,3.4569999999999999],[1490673600,3.5590000000000002],[1490760000,3.4969999999999999],[1490846400,3.4460000000000002],[1490932800,3.4079999999999999],[1491019200,3.379],[1491105600,3.379],[1491192000,3.379],[1491278400,3.3500000000000001],[1491364800,3.3220000000000001],[1491451200,3.3170000000000002],[1491537600,3.2930000000000001],[1491624000,3.2850000000000001],[1491710400,3.2850000000000001],[1491796800,3.2850000000000001],[1491883200,3.29],[1491969600,3.2269999999999999],[1492056000,3.355],[1492142400,3.4910000000000001],[1492228800,3.4910000000000001],[1492315200,3.4910000000000001],[1492401600,3.4910000000000001],[1492488000,3.6909999999999998],[1492574400,3.4990000000000001],[1492660800,3.4809999999999999],[1492747200,3.4420000000000002],[1492833600,3.472],[1492920000,3.472],[1493006400,3.472],[1493092800,3.448],[1493179200,3.4950000000000001],[1493265600,3.5289999999999999],[1493352000,3.5430000000000001],[1493438400,3.6869999999999998],[1493524800,3.6869999999999998],[1493611200,3.6869999999999998],[1493697600,3.6930000000000001],[1493784000,3.6589999999999998],[1493870400,3.6720000000000002],[1493956800,3.6880000000000002],[1494043200,3.6429999999999998],[1494129600,3.6429999999999998],[1494216000,3.6429999999999998],[1494302400,3.6320000000000001],[1494388800,3.7000000000000002],[1494475200,3.5030000000000001],[1494561600,3.427],[1494648000,3.4700000000000002],[1494734400,3.4700000000000002],[1494820800,3.4700000000000002],[1494907200,3.694],[1494993600,3.7069999999999999],[1495080000,3.7719999999999998],[1495166400,3.9220000000000002],[1495252800,3.9100000000000001],[1495339200,3.9100000000000001],[1495425600,3.9100000000000001],[1495512000,3.9980000000000002],[1495598400,4.0620000000000003],[1495684800,4.0720000000000001],[1495771200,4.1950000000000003],[1495857600,4.0529999999999999],[1495944000,4.0529999999999999],[1496030400,4.0529999999999999],[1496116800,4.0529999999999999],[1496203200,3.988],[1496289600,4.0759999999999996],[1496376000,4.101],[1496462400,4.2800000000000002],[1496548800,4.2800000000000002],[1496635200,4.2800000000000002],[1496721600,4.2889999999999997],[1496808000,4.29],[1496894400,4.3070000000000004],[1496980800,4.4930000000000003],[1497067200,4.4409999999999998],[1497153600,4.4409999999999998],[1497240000,4.4409999999999998],[1497326400,4.1879999999999997],[1497412800,4.2859999999999996],[1497499200,4.2469999999999999],[1497585600,4.1980000000000004],[1497672000,4.0700000000000003],[1497758400,4.0700000000000003],[1497844800,4.0700000000000003],[1497931200,4.2690000000000001],[1498017600,4.3360000000000003],[1498104000,4.484],[1498190400,4.5510000000000002],[1498276800,4.5679999999999996],[1498363200,4.5679999999999996],[1498449600,4.5679999999999996],[1498536000,4.5549999999999997],[1498622400,4.4020000000000001],[1498708800,4.4349999999999996],[1498795200,4.3230000000000004],[1498881600,4.2370000000000001],[1498968000,4.2370000000000001],[1499054400,4.2370000000000001],[1499140800,null],[1509681600,2.4079999999999999],[1509768000,2.4900000000000002],[1509854400,2.4900000000000002],[1509944400,2.4900000000000002],[1510030800,2.5779999999999998],[1510117200,2.4319999999999999],[1510203600,2.5129999999999999],[1510290000,2.3380000000000001],[1510376400,2.3559999999999999],[1510462800,2.3559999999999999],[1510549200,2.3559999999999999],[1510635600,2.4009999999999998],[1510722000,null],[1510808400,2.3620000000000001],[1510894800,null],[1512190800,2.8860000000000001],[1512277200,2.8860000000000001],[1512363600,2.8860000000000001],[1512450000,2.8820000000000001],[1512536400,2.7589999999999999],[1512622800,2.7530000000000001],[1512709200,2.9129999999999998],[1512795600,3.1139999999999999],[1512882000,3.1139999999999999],[1512968400,3.1139999999999999],[1513054800,2.9489999999999998],[1513141200,2.8929999999999998],[1513227600,2.8570000000000002],[1513314000,2.677],[1513400400,2.5990000000000002],[1513486800,2.5990000000000002],[1513573200,2.5990000000000002],[1513659600,2.7570000000000001],[1513746000,2.802],[1513832400,2.7320000000000002],[1513918800,2.6669999999999998],[1514005200,2.8450000000000002],[1514091600,2.8450000000000002],[1514178000,2.8450000000000002],[1514264400,2.8450000000000002],[1514350800,2.8599999999999999],[1514437200,2.907],[1514523600,2.956],[1514610000,2.9430000000000001],[1514696400,2.9430000000000001],[1514782800,2.9430000000000001],[1514869200,2.9430000000000001],[1514955600,null],[1519794000,2.3900000000000001],[1519880400,2.4220000000000002],[1519966800,2.371],[1520053200,2.391],[1520139600,2.391],[1520226000,2.391],[1520312400,null],[1526961600,2.4830000000000001],[1527048000,2.4260000000000002],[1527134400,null],[1527220800,2.5640000000000001],[1527307200,2.641],[1527393600,2.641],[1527480000,2.641],[1527566400,2.641],[1527652800,2.6789999999999998],[1527739200,2.8039999999999998],[1527825600,2.8330000000000002],[1527912000,2.9220000000000002],[1527998400,2.9220000000000002],[1528084800,2.9220000000000002],[1528171200,3.0299999999999998],[1528257600,3.032],[1528344000,2.9199999999999999],[1528430400,2.7010000000000001],[1528516800,2.7690000000000001],[1528603200,2.7690000000000001],[1528689600,2.7690000000000001],[1528776000,2.798],[1528862400,2.855],[1528948800,2.9390000000000001],[1529035200,3.0369999999999999],[1529121600,2.9049999999999998],[1529208000,2.9049999999999998],[1529294400,2.9049999999999998],[1529380800,3.0289999999999999],[1529467200,3.8929999999999998],[1529553600,3.8799999999999999],[1529640000,3.9220000000000002],[1529726400,3.9169999999999998],[1529812800,3.9169999999999998],[1529899200,3.9169999999999998],[1529985600,3.992],[1530072000,3.9569999999999999],[1530158400,3.996],[1530244800,3.98],[1530331200,3.972],[1530417600,3.972],[1530504000,3.972],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"SMDI":{"name":"SMDI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120708800,2.1000000000000001],[1120795200,2.1469999999999998],[1120881600,2.0979999999999999],[1120968000,2.0979999999999999],[1121054400,2.0979999999999999],[1121140800,2.2040000000000002],[1121227200,2.2120000000000002],[1121313600,2.214],[1121400000,2.2730000000000001],[1121486400,2.2320000000000002],[1121572800,2.2320000000000002],[1121659200,2.2320000000000002],[1121745600,2.2850000000000001],[1121832000,2.2530000000000001],[1121918400,2.2290000000000001],[1122004800,2.2570000000000001],[1122091200,2.1880000000000002],[1122177600,2.1880000000000002],[1122264000,2.1880000000000002],[1122350400,null],[1122436800,2.1989999999999998],[1122523200,null],[1135141200,2.6709999999999998],[1135227600,null],[1135746000,2.5819999999999999],[1135832400,null],[1135918800,2.5590000000000002],[1136005200,2.5600000000000001],[1136091600,2.5600000000000001],[1136178000,2.5600000000000001],[1136264400,2.5600000000000001],[1136350800,null],[1136437200,2.109],[1136523600,null],[1136955600,2.3170000000000002],[1137042000,null],[1137214800,2.258],[1137301200,2.258],[1137387600,2.258],[1137474000,2.258],[1137560400,2.222],[1137646800,2.2240000000000002],[1137733200,2.2120000000000002],[1137819600,2.262],[1137906000,2.262],[1137992400,2.262],[1138078800,2.2730000000000001],[1138165200,2.3519999999999999],[1138251600,2.492],[1138338000,2.7810000000000001],[1138424400,2.71],[1138510800,2.71],[1138597200,2.71],[1138683600,2.8149999999999999],[1138770000,2.8180000000000001],[1138856400,2.8650000000000002],[1138942800,2.9540000000000002],[1139029200,3.0179999999999998],[1139115600,3.0179999999999998],[1139202000,3.0179999999999998],[1139288400,3.105],[1139374800,3.1819999999999999],[1139461200,3.0190000000000001],[1139547600,2.9630000000000001],[1139634000,2.8170000000000002],[1139720400,2.8170000000000002],[1139806800,2.8170000000000002],[1139893200,2.9319999999999999],[1139979600,3.0019999999999998],[1140066000,3.0609999999999999],[1140152400,3.1579999999999999],[1140238800,3.2109999999999999],[1140325200,3.2109999999999999],[1140411600,3.2109999999999999],[1140498000,3.2109999999999999],[1140584400,3.331],[1140670800,3.2970000000000002],[1140757200,3.181],[1140843600,3.206],[1140930000,3.206],[1141016400,3.206],[1141102800,3.226],[1141189200,3.169],[1141275600,3.1349999999999998],[1141362000,3.048],[1141448400,2.9990000000000001],[1141534800,2.9990000000000001],[1141621200,2.9990000000000001],[1141707600,3.105],[1141794000,3.0870000000000002],[1141880400,2.9609999999999999],[1141966800,3.2650000000000001],[1142053200,3.1880000000000002],[1142139600,3.1880000000000002],[1142226000,3.1880000000000002],[1142312400,3.4140000000000001],[1142398800,3.3530000000000002],[1142485200,3.2919999999999998],[1142571600,3.2389999999999999],[1142658000,3.1389999999999998],[1142744400,3.1389999999999998],[1142830800,3.1389999999999998],[1142917200,3.2309999999999999],[1143003600,3.3359999999999999],[1143090000,3.3300000000000001],[1143176400,3.2989999999999999],[1143262800,3.387],[1143349200,3.387],[1143435600,3.387],[1143522000,3.3700000000000001],[1143608400,3.355],[1143694800,3.3159999999999998],[1143781200,3.3940000000000001],[1143867600,3.512],[1143954000,3.512],[1144036800,3.512],[1144123200,3.4409999999999998],[1144209600,3.577],[1144296000,3.5950000000000002],[1144382400,3.653],[1144468800,3.5710000000000002],[1144555200,3.5710000000000002],[1144641600,3.5710000000000002],[1144728000,3.5609999999999999],[1144814400,3.2450000000000001],[1144900800,3.4860000000000002],[1144987200,3.3399999999999999],[1145073600,3.3399999999999999],[1145160000,3.3399999999999999],[1145246400,3.3399999999999999],[1145332800,3.4199999999999999],[1145419200,3.5750000000000002],[1145505600,3.532],[1145592000,3.4329999999999998],[1145678400,3.4729999999999999],[1145764800,3.4729999999999999],[1145851200,3.4729999999999999],[1145937600,3.484],[1146024000,3.6190000000000002],[1146110400,3.6349999999999998],[1146196800,3.6160000000000001],[1146283200,3.7290000000000001],[1146369600,3.7290000000000001],[1146456000,3.7290000000000001],[1146542400,3.5259999999999998],[1146628800,3.5979999999999999],[1146715200,3.7290000000000001],[1146801600,4.2729999999999997],[1146888000,4.5940000000000003],[1146974400,4.5940000000000003],[1147060800,4.5940000000000003],[1147147200,4.3440000000000003],[1147233600,4.3719999999999999],[1147320000,4.3700000000000001],[1147406400,4.04],[1147492800,4.2290000000000001],[1147579200,4.2290000000000001],[1147665600,4.2290000000000001],[1147752000,4.3239999999999998],[1147838400,4.2210000000000001],[1147924800,4.1840000000000002],[1148011200,4.4409999999999998],[1148097600,4.5099999999999998],[1148184000,4.5099999999999998],[1148270400,4.5099999999999998],[1148356800,4.3529999999999998],[1148443200,4.3419999999999996],[1148529600,4.4429999999999996],[1148616000,4.4779999999999998],[1148702400,4.4729999999999999],[1148788800,4.4729999999999999],[1148875200,4.4729999999999999],[1148961600,4.4729999999999999],[1149048000,3.9390000000000001],[1149134400,4.1989999999999998],[1149220800,4.0039999999999996],[1149307200,4.1980000000000004],[1149393600,4.1980000000000004],[1149480000,4.1980000000000004],[1149566400,4.3659999999999997],[1149652800,4.3700000000000001],[1149739200,4.2969999999999997],[1149825600,4.242],[1149912000,4.2489999999999997],[1149998400,4.2489999999999997],[1150084800,4.2489999999999997],[1150171200,4.1109999999999998],[1150257600,4.0289999999999999],[1150344000,4.0330000000000004],[1150430400,4.4180000000000001],[1150516800,4.2530000000000001],[1150603200,4.2530000000000001],[1150689600,4.2530000000000001],[1150776000,4.3520000000000003],[1150862400,4.484],[1150948800,4.657],[1151035200,4.5430000000000001],[1151121600,4.5419999999999998],[1151208000,4.5419999999999998],[1151294400,4.5419999999999998],[1151380800,4.4749999999999996],[1151467200,4.2839999999999998],[1151553600,4.1669999999999998],[1151640000,4.3639999999999999],[1151726400,4.3179999999999996],[1151812800,4.3179999999999996],[1151899200,4.3179999999999996],[1151985600,2.177],[1152072000,2.177],[1152158400,2.097],[1152244800,null],[1183435200,2.0259999999999998],[1183521600,null],[1183694400,2.0680000000000001],[1183780800,null],[1184731200,2.137],[1184817600,null],[1186459200,2.2919999999999998],[1186545600,2.3610000000000002],[1186632000,2.4260000000000002],[1186718400,2.5169999999999999],[1186804800,2.5539999999999998],[1186891200,2.5539999999999998],[1186977600,2.5539999999999998],[1187064000,2.782],[1187150400,2.875],[1187236800,2.8140000000000001],[1187323200,2.8809999999999998],[1187409600,2.8580000000000001],[1187496000,2.8580000000000001],[1187582400,2.8580000000000001],[1187668800,2.839],[1187755200,2.887],[1187841600,2.8610000000000002],[1187928000,2.8260000000000001],[1188014400,2.794],[1188100800,2.794],[1188187200,2.794],[1188273600,2.7850000000000001],[1188360000,2.7509999999999999],[1188446400,2.802],[1188532800,2.8079999999999998],[1188619200,2.786],[1188705600,2.786],[1188792000,2.786],[1188878400,2.786],[1188964800,2.8359999999999999],[1189051200,2.8540000000000001],[1189137600,2.915],[1189224000,2.907],[1189310400,2.907],[1189396800,2.907],[1189483200,2.883],[1189569600,2.9049999999999998],[1189656000,2.8919999999999999],[1189742400,2.8620000000000001],[1189828800,2.8450000000000002],[1189915200,2.8450000000000002],[1190001600,2.8450000000000002],[1190088000,2.8490000000000002],[1190174400,2.8479999999999999],[1190260800,2.8570000000000002],[1190347200,2.8450000000000002],[1190433600,2.8690000000000002],[1190520000,2.8690000000000002],[1190606400,2.8690000000000002],[1190692800,2.9500000000000002],[1190779200,2.9590000000000001],[1190865600,2.927],[1190952000,2.9569999999999999],[1191038400,3.0249999999999999],[1191124800,3.0249999999999999],[1191211200,3.0249999999999999],[1191297600,3.0209999999999999],[1191384000,3.0550000000000002],[1191470400,3.0619999999999998],[1191556800,3.0430000000000001],[1191643200,3.0899999999999999],[1191729600,3.0899999999999999],[1191816000,3.0899999999999999],[1191902400,3.0960000000000001],[1191988800,3.0670000000000002],[1192075200,3.04],[1192161600,3.0129999999999999],[1192248000,3.0680000000000001],[1192334400,3.0680000000000001],[1192420800,3.0680000000000001],[1192507200,3.0270000000000001],[1192593600,3.0070000000000001],[1192680000,3.0960000000000001],[1192766400,3.1579999999999999],[1192852800,3.069],[1192939200,3.069],[1193025600,3.069],[1193112000,3.077],[1193198400,3.085],[1193284800,2.8250000000000002],[1193371200,2.766],[1193457600,2.75],[1193544000,2.75],[1193630400,2.75],[1193716800,2.758],[1193803200,2.7749999999999999],[1193889600,2.7250000000000001],[1193976000,2.7200000000000002],[1194062400,2.726],[1194148800,2.726],[1194238800,2.726],[1194325200,2.7869999999999999],[1194411600,2.8300000000000001],[1194498000,2.8370000000000002],[1194584400,2.8330000000000002],[1194670800,2.8239999999999998],[1194757200,2.8239999999999998],[1194843600,2.8239999999999998],[1194930000,2.8079999999999998],[1195016400,null]],"color":"","scatterMarkerSymbol":"none"},"HCC":{"name":"HCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626148800,2.0800000000000001],[1626235200,null],[1627617600,2.3029999999999999],[1627704000,2.2269999999999999],[1627790400,2.2269999999999999],[1627876800,2.2269999999999999],[1627963200,2.2429999999999999],[1628049600,2.2789999999999999],[1628136000,null],[1628308800,2.242],[1628395200,2.242],[1628481600,2.242],[1628568000,null],[1629172800,2.3330000000000002],[1629259200,2.3380000000000001],[1629345600,2.3140000000000001],[1629432000,null],[1629777600,2.3639999999999999],[1629864000,2.4550000000000001],[1629950400,2.4809999999999999],[1630036800,2.548],[1630123200,2.6120000000000001],[1630209600,2.6120000000000001],[1630296000,2.6120000000000001],[1630382400,2.5499999999999998],[1630468800,2.6080000000000001],[1630555200,2.6640000000000001],[1630641600,2.8559999999999999],[1630728000,2.855],[1630814400,2.855],[1630900800,2.855],[1630987200,2.855],[1631073600,2.9470000000000001],[1631160000,2.915],[1631246400,3.004],[1631332800,3.0449999999999999],[1631419200,3.0449999999999999],[1631505600,3.0449999999999999],[1631592000,2.843],[1631678400,2.843],[1631764800,2.8500000000000001],[1631851200,2.718],[1631937600,2.6930000000000001],[1632024000,2.6930000000000001],[1632110400,2.6930000000000001],[1632196800,2.613],[1632283200,2.5640000000000001],[1632369600,2.5779999999999998],[1632456000,2.556],[1632542400,2.5049999999999999],[1632628800,2.5049999999999999],[1632715200,2.5049999999999999],[1632801600,2.5499999999999998],[1632888000,2.6019999999999999],[1632974400,2.718],[1633060800,2.7509999999999999],[1633147200,2.9929999999999999],[1633233600,2.9929999999999999],[1633320000,2.9929999999999999],[1633406400,3.222],[1633492800,3.3069999999999999],[1633579200,3.2360000000000002],[1633665600,3.1600000000000001],[1633752000,3.1749999999999998],[1633838400,3.1749999999999998],[1633924800,3.1749999999999998],[1634011200,3.2589999999999999],[1634097600,3.2109999999999999],[1634184000,3.1850000000000001],[1634270400,3.0649999999999999],[1634356800,3.1030000000000002],[1634443200,3.1030000000000002],[1634529600,3.1030000000000002],[1634616000,3.198],[1634702400,3.1059999999999999],[1634788800,2.9790000000000001],[1634875200,2.9790000000000001],[1634961600,2.9740000000000002],[1635048000,2.9740000000000002],[1635134400,2.9740000000000002],[1635220800,3.0310000000000001],[1635307200,3.0009999999999999],[1635393600,2.8809999999999998],[1635480000,2.839],[1635566400,2.802],[1635652800,2.802],[1635739200,2.802],[1635825600,2.8370000000000002],[1635912000,2.895],[1635998400,2.7130000000000001],[1636084800,2.669],[1636171200,2.6389999999999998],[1636257600,2.6389999999999998],[1636347600,2.6389999999999998],[1636434000,2.6150000000000002],[1636520400,2.5619999999999998],[1636606800,2.54],[1636693200,2.6230000000000002],[1636779600,2.6739999999999999],[1636866000,2.6739999999999999],[1636952400,2.6739999999999999],[1637038800,2.6080000000000001],[1637125200,2.6699999999999999],[1637211600,2.5880000000000001],[1637298000,2.609],[1637384400,2.5670000000000002],[1637470800,2.5670000000000002],[1637557200,2.5670000000000002],[1637643600,2.645],[1637730000,2.7410000000000001],[1637816400,2.7690000000000001],[1637902800,2.7690000000000001],[1637989200,2.6520000000000001],[1638075600,2.6520000000000001],[1638162000,2.6520000000000001],[1638248400,2.6890000000000001],[1638334800,2.7400000000000002],[1638421200,2.7149999999999999],[1638507600,2.8300000000000001],[1638594000,2.8639999999999999],[1638680400,2.8639999999999999],[1638766800,2.8639999999999999],[1638853200,2.8919999999999999],[1638939600,2.823],[1639026000,2.887],[1639112400,2.9380000000000002],[1639198800,2.851],[1639285200,2.851],[1639371600,2.851],[1639458000,2.6419999999999999],[1639544400,2.7320000000000002],[1639630800,2.722],[1639717200,2.923],[1639803600,3.0009999999999999],[1639890000,3.0009999999999999],[1639976400,3.0009999999999999],[1640062800,3.036],[1640149200,3.157],[1640235600,3.2090000000000001],[1640322000,3.1499999999999999],[1640408400,3.1499999999999999],[1640494800,3.1499999999999999],[1640581200,3.1499999999999999],[1640667600,3.1989999999999998],[1640754000,3.2010000000000001],[1640840400,3.2130000000000001],[1640926800,3.1579999999999999],[1641013200,3.1930000000000001],[1641099600,3.1930000000000001],[1641186000,3.1930000000000001],[1641272400,null],[1641963600,2.1499999999999999],[1642050000,2.2130000000000001],[1642136400,2.1899999999999999],[1642222800,2.2010000000000001],[1642309200,2.2010000000000001],[1642395600,2.2010000000000001],[1642482000,2.2010000000000001],[1642568400,2.3079999999999998],[1642654800,2.3490000000000002],[1642741200,2.2559999999999998],[1642827600,null],[1643086800,2.222],[1643173200,2.2320000000000002],[1643259600,2.2570000000000001],[1643346000,2.2789999999999999],[1643432400,2.2639999999999998],[1643518800,2.2639999999999998],[1643605200,2.2639999999999998],[1643691600,2.1920000000000002],[1643778000,2.3540000000000001],[1643864400,2.383],[1643950800,2.4020000000000001],[1644037200,2.452],[1644123600,2.452],[1644210000,2.452],[1644296400,2.4249999999999998],[1644382800,2.4809999999999999],[1644469200,2.4630000000000001],[1644555600,2.476],[1644642000,2.5609999999999999],[1644728400,2.5609999999999999],[1644814800,2.5609999999999999],[1644901200,2.5510000000000002],[1644987600,2.5449999999999999],[1645074000,2.5070000000000001],[1645160400,2.6059999999999999],[1645246800,2.6509999999999998],[1645333200,2.6509999999999998],[1645419600,2.6509999999999998],[1645506000,2.6509999999999998],[1645592400,2.6920000000000002],[1645678800,2.7320000000000002],[1645765200,2.5710000000000002],[1645851600,2.6800000000000002],[1645938000,2.6800000000000002],[1646024400,2.6800000000000002],[1646110800,2.677],[1646197200,2.8250000000000002],[1646283600,3.0699999999999998],[1646370000,3.2160000000000002],[1646456400,3.2679999999999998],[1646542800,3.2679999999999998],[1646629200,3.2679999999999998],[1646715600,3.306],[1646802000,3.3690000000000002],[1646888400,3.2839999999999998],[1646974800,3.5579999999999998],[1647061200,3.5409999999999999],[1647147600,3.5409999999999999],[1647230400,3.5409999999999999],[1647316800,3.2639999999999998],[1647403200,3.3079999999999998],[1647489600,3.129],[1647576000,3.1629999999999998],[1647662400,3.169],[1647748800,3.169],[1647835200,3.169],[1647921600,3.2090000000000001],[1648008000,3.093],[1648094400,3.2069999999999999],[1648180800,3.137],[1648267200,3.1509999999999998],[1648353600,3.1509999999999998],[1648440000,3.1509999999999998],[1648526400,3.0950000000000002],[1648612800,3.0579999999999998],[1648699200,3.0449999999999999],[1648785600,3.0649999999999999],[1648872000,3.117],[1648958400,3.117],[1649044800,3.117],[1649131200,2.9049999999999998],[1649217600,2.9209999999999998],[1649304000,2.9990000000000001],[1649390400,3.129],[1649476800,3.1629999999999998],[1649563200,3.1629999999999998],[1649649600,3.1629999999999998],[1649736000,3.0950000000000002],[1649822400,3.2029999999999998],[1649908800,3.383],[1649995200,3.395],[1650081600,3.395],[1650168000,3.395],[1650254400,3.395],[1650340800,3.3730000000000002],[1650427200,3.3130000000000002],[1650513600,3.1840000000000002],[1650600000,3.012],[1650686400,2.9500000000000002],[1650772800,2.9500000000000002],[1650859200,2.9500000000000002],[1650945600,2.8610000000000002],[1651032000,3.0659999999999998],[1651118400,3.1920000000000002],[1651204800,3.1339999999999999],[1651291200,3.1059999999999999],[1651377600,3.1059999999999999],[1651464000,3.1059999999999999],[1651550400,3.0409999999999999],[1651636800,3.1699999999999999],[1651723200,3.133],[1651809600,3.0819999999999999],[1651896000,2.9569999999999999],[1651982400,2.9569999999999999],[1652068800,2.9569999999999999],[1652155200,3.0169999999999999],[1652241600,2.9649999999999999],[1652328000,3.1299999999999999],[1652414400,3.0350000000000001],[1652500800,3.0339999999999998],[1652587200,3.0339999999999998],[1652673600,3.0339999999999998],[1652760000,3.113],[1652846400,3.0659999999999998],[1652932800,3.1230000000000002],[1653019200,3.1299999999999999],[1653105600,3.1019999999999999],[1653192000,3.1019999999999999],[1653278400,3.1019999999999999],[1653364800,3.1339999999999999],[1653451200,3.1080000000000001],[1653537600,3.173],[1653624000,3.2029999999999998],[1653710400,3.089],[1653796800,3.089],[1653883200,3.089],[1653969600,3.089],[1654056000,3.0409999999999999],[1654142400,3.1629999999999998],[1654228800,3.254],[1654315200,3.2519999999999998],[1654401600,3.2519999999999998],[1654488000,3.2519999999999998],[1654574400,3.2930000000000001],[1654660800,3.581],[1654747200,3.343],[1654833600,3.2589999999999999],[1654920000,3.286],[1655006400,3.286],[1655092800,3.286],[1655179200,3.1520000000000001],[1655265600,3.161],[1655352000,3.1949999999999998],[1655438400,3.206],[1655524800,3.2280000000000002],[1655611200,3.2280000000000002],[1655697600,3.2280000000000002],[1655784000,3.2280000000000002],[1655870400,3.323],[1655956800,3.1440000000000001],[1656043200,2.9470000000000001],[1656129600,2.9750000000000001],[1656216000,2.9750000000000001],[1656302400,2.9750000000000001],[1656388800,3.04],[1656475200,3.0619999999999998],[1656561600,3.02],[1656648000,2.8999999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"PLBC":{"name":"PLBC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314936000,2.5099999999999998],[1315022400,2.637],[1315108800,2.637],[1315195200,2.637],[1315281600,2.637],[1315368000,2.4590000000000001],[1315454400,2.4119999999999999],[1315540800,2.4740000000000002],[1315627200,2.524],[1315713600,2.524],[1315800000,2.524],[1315886400,null],[1316232000,2.524],[1316318400,2.524],[1316404800,2.524],[1316491200,null],[1316750400,2.589],[1316836800,null],[1322715600,2.669],[1322802000,2.6920000000000002],[1322888400,2.669],[1322974800,2.669],[1323061200,2.669],[1323147600,null],[1323493200,2.8149999999999999],[1323579600,2.8149999999999999],[1323666000,2.8149999999999999],[1323752400,null],[1330146000,2.9849999999999999],[1330232400,2.9849999999999999],[1330318800,2.9849999999999999],[1330405200,2.5750000000000002],[1330491600,2.5030000000000001],[1330578000,2.6930000000000001],[1330664400,2.847],[1330750800,3.21],[1330837200,3.21],[1330923600,3.21],[1331010000,3.0550000000000002],[1331096400,2.7320000000000002],[1331182800,2.875],[1331269200,2.887],[1331355600,2.9540000000000002],[1331442000,2.9540000000000002],[1331524800,2.9540000000000002],[1331611200,2.7240000000000002],[1331697600,2.6739999999999999],[1331784000,3.141],[1331870400,2.77],[1331956800,2.9409999999999998],[1332043200,2.9409999999999998],[1332129600,2.9409999999999998],[1332216000,2.6160000000000001],[1332302400,3.0289999999999999],[1332388800,2.915],[1332475200,2.702],[1332561600,2.7999999999999998],[1332648000,2.7999999999999998],[1332734400,2.7999999999999998],[1332820800,2.5409999999999999],[1332907200,2.5409999999999999],[1332993600,2.3500000000000001],[1333080000,2.4510000000000001],[1333166400,2.5329999999999999],[1333252800,2.5329999999999999],[1333339200,2.5329999999999999],[1333425600,2.5070000000000001],[1333512000,2.4409999999999998],[1333598400,2.4649999999999999],[1333684800,2.4700000000000002],[1333771200,2.4700000000000002],[1333857600,2.4700000000000002],[1333944000,2.4700000000000002],[1334030400,2.4889999999999999],[1334116800,2.5289999999999999],[1334203200,2.5019999999999998],[1334289600,2.617],[1334376000,2.5230000000000001],[1334462400,2.5230000000000001],[1334548800,2.5230000000000001],[1334635200,2.5390000000000001],[1334721600,2.5209999999999999],[1334808000,2.4990000000000001],[1334894400,2.6520000000000001],[1334980800,2.6509999999999998],[1335067200,2.6509999999999998],[1335153600,2.6509999999999998],[1335240000,2.6099999999999999],[1335326400,2.714],[1335412800,2.7759999999999998],[1335499200,2.7210000000000001],[1335585600,2.5230000000000001],[1335672000,2.5230000000000001],[1335758400,2.5230000000000001],[1335844800,2.9809999999999999],[1335931200,2.4510000000000001],[1336017600,null],[1336104000,2.5710000000000002],[1336190400,2.6989999999999998],[1336276800,2.6989999999999998],[1336363200,2.6989999999999998],[1336449600,2.6899999999999999],[1336536000,2.7639999999999998],[1336622400,2.7360000000000002],[1336708800,2.754],[1336795200,2.7799999999999998],[1336881600,2.7799999999999998],[1336968000,2.7799999999999998],[1337054400,2.831],[1337140800,2.984],[1337227200,2.972],[1337313600,3.0579999999999998],[1337400000,3.0329999999999999],[1337486400,3.0329999999999999],[1337572800,3.0329999999999999],[1337659200,3.0169999999999999],[1337745600,3.0419999999999998],[1337832000,3.0449999999999999],[1337918400,2.956],[1338004800,2.7730000000000001],[1338091200,2.7730000000000001],[1338177600,2.7730000000000001],[1338264000,2.7730000000000001],[1338350400,2.7770000000000001],[1338436800,2.6709999999999998],[1338523200,2.8700000000000001],[1338609600,2.7589999999999999],[1338696000,2.7589999999999999],[1338782400,2.7589999999999999],[1338868800,2.7530000000000001],[1338955200,2.738],[1339041600,2.6739999999999999],[1339128000,2.6760000000000002],[1339214400,2.665],[1339300800,2.665],[1339387200,2.665],[1339473600,2.7730000000000001],[1339560000,null],[1339732800,2.532],[1339819200,2.6339999999999999],[1339905600,2.6339999999999999],[1339992000,2.6339999999999999],[1340078400,2.8410000000000002],[1340164800,2.6619999999999999],[1340251200,2.6589999999999998],[1340337600,2.6960000000000002],[1340424000,null],[1340769600,2.718],[1340856000,2.714],[1340942400,2.589],[1341028800,null],[1357621200,2.0750000000000002],[1357707600,2.1019999999999999],[1357794000,null],[1357880400,2.0870000000000002],[1357966800,null],[1358312400,2.0870000000000002],[1358398800,2.3500000000000001],[1358485200,2.375],[1358571600,2.3650000000000002],[1358658000,2.3650000000000002],[1358744400,2.3650000000000002],[1358830800,2.3650000000000002],[1358917200,2.48],[1359003600,2.149],[1359090000,2.661],[1359176400,2.395],[1359262800,2.395],[1359349200,2.395],[1359435600,2.3519999999999999],[1359522000,2.411],[1359608400,2.5630000000000002],[1359694800,2.3300000000000001],[1359781200,2.536],[1359867600,2.536],[1359954000,2.536],[1360040400,2.5529999999999999],[1360126800,2.5619999999999998],[1360213200,2.589],[1360299600,2.5870000000000002],[1360386000,2.581],[1360472400,2.581],[1360558800,2.581],[1360645200,2.5710000000000002],[1360731600,2.5579999999999998],[1360818000,2.5150000000000001],[1360904400,2.948],[1360990800,2.843],[1361077200,2.843],[1361163600,2.843],[1361250000,2.843],[1361336400,2.8300000000000001],[1361422800,2.8399999999999999],[1361509200,2.8149999999999999],[1361595600,2.798],[1361682000,2.798],[1361768400,2.798],[1361854800,2.831],[1361941200,2.919],[1362027600,2.972],[1362114000,2.7949999999999999],[1362200400,2.718],[1362286800,2.718],[1362373200,2.718],[1362459600,2.7189999999999999],[1362546000,2.8130000000000002],[1362632400,2.8290000000000002],[1362718800,2.8759999999999999],[1362805200,2.7040000000000002],[1362891600,2.7040000000000002],[1362974400,2.7040000000000002],[1363060800,2.839],[1363147200,3.0019999999999998],[1363233600,2.9929999999999999],[1363320000,2.9830000000000001],[1363406400,2.9980000000000002],[1363492800,2.9980000000000002],[1363579200,2.9980000000000002],[1363665600,2.9830000000000001],[1363752000,2.9940000000000002],[1363838400,3.0150000000000001],[1363924800,2.9889999999999999],[1364011200,3.0139999999999998],[1364097600,3.0139999999999998],[1364184000,3.0139999999999998],[1364270400,2.754],[1364356800,2.8879999999999999],[1364443200,2.8359999999999999],[1364529600,2.9809999999999999],[1364616000,2.9809999999999999],[1364702400,2.9809999999999999],[1364788800,2.9809999999999999],[1364875200,3.0409999999999999],[1364961600,3.0569999999999999],[1365048000,3.133],[1365134400,2.9809999999999999],[1365220800,2.9710000000000001],[1365307200,2.9710000000000001],[1365393600,2.9710000000000001],[1365480000,2.8450000000000002],[1365566400,2.7330000000000001],[1365652800,2.7109999999999999],[1365739200,2.6139999999999999],[1365825600,2.6259999999999999],[1365912000,2.6259999999999999],[1365998400,2.6259999999999999],[1366084800,2.7970000000000002],[1366171200,2.7709999999999999],[1366257600,2.7559999999999998],[1366344000,2.9710000000000001],[1366430400,2.827],[1366516800,2.827],[1366603200,2.827],[1366689600,2.827],[1366776000,2.9140000000000001],[1366862400,2.927],[1366948800,2.915],[1367035200,2.8330000000000002],[1367121600,2.8330000000000002],[1367208000,2.8330000000000002],[1367294400,2.77],[1367380800,2.875],[1367467200,2.9809999999999999],[1367553600,3.0070000000000001],[1367640000,2.9809999999999999],[1367726400,2.9809999999999999],[1367812800,2.9809999999999999],[1367899200,3.093],[1367985600,3.1019999999999999],[1368072000,3.0670000000000002],[1368158400,3.0139999999999998],[1368244800,3.4910000000000001],[1368331200,3.4910000000000001],[1368417600,3.4910000000000001],[1368504000,3.548],[1368590400,3.4300000000000002],[1368676800,3.468],[1368763200,3.1509999999999998],[1368849600,3.1179999999999999],[1368936000,3.1179999999999999],[1369022400,3.1179999999999999],[1369108800,2.8530000000000002],[1369195200,2.879],[1369281600,2.8929999999999998],[1369368000,2.8700000000000001],[1369454400,2.8639999999999999],[1369540800,2.8639999999999999],[1369627200,2.8639999999999999],[1369713600,2.8639999999999999],[1369800000,2.9340000000000002],[1369886400,2.9550000000000001],[1369972800,3.133],[1370059200,3.2730000000000001],[1370145600,3.2730000000000001],[1370232000,3.2730000000000001],[1370318400,3.4940000000000002],[1370404800,3.504],[1370491200,3.3380000000000001],[1370577600,3.286],[1370664000,3.2719999999999998],[1370750400,3.2719999999999998],[1370836800,3.2719999999999998],[1370923200,3.262],[1371009600,3.2930000000000001],[1371096000,3.3050000000000002],[1371182400,3.496],[1371268800,3.4620000000000002],[1371355200,3.4620000000000002],[1371441600,3.4620000000000002],[1371528000,3.2530000000000001],[1371614400,3.246],[1371700800,3.2469999999999999],[1371787200,3.2029999999999998],[1371873600,3.3069999999999999],[1371960000,3.3069999999999999],[1372046400,3.3069999999999999],[1372132800,3.3239999999999998],[1372219200,3.3100000000000001],[1372305600,3.3069999999999999],[1372392000,3.3530000000000002],[1372478400,3.371],[1372564800,3.371],[1372651200,3.371],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"ATOS":{"name":"ATOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483765200,2.3170000000000002],[1483851600,2.3170000000000002],[1483938000,2.3170000000000002],[1484024400,null],[1484110800,2.3260000000000001],[1484197200,1.9830000000000001],[1484283600,2.0659999999999998],[1484370000,null],[1486616400,2.3380000000000001],[1486702800,null],[1505188800,2.4350000000000001],[1505275200,3.1739999999999999],[1505361600,2.806],[1505448000,2.5270000000000001],[1505534400,2.3330000000000002],[1505620800,2.3330000000000002],[1505707200,2.3330000000000002],[1505793600,null],[1508817600,2.4609999999999999],[1508904000,4.7270000000000003],[1508990400,3.375],[1509076800,null],[1516251600,2.2949999999999999],[1516338000,2.2480000000000002],[1516424400,null],[1516683600,2.2610000000000001],[1516770000,2.2519999999999998],[1516856400,null],[1517029200,2.7440000000000002],[1517115600,2.7440000000000002],[1517202000,2.7440000000000002],[1517288400,3.8260000000000001],[1517374800,3.5630000000000002],[1517461200,5.226],[1517547600,4.6740000000000004],[1517634000,4.4960000000000004],[1517720400,4.4960000000000004],[1517806800,4.4960000000000004],[1517893200,4.5819999999999999],[1517979600,3.851],[1518066000,3.5880000000000001],[1518152400,4.3479999999999999],[1518238800,4.2160000000000002],[1518325200,4.2160000000000002],[1518411600,4.2160000000000002],[1518498000,3.8980000000000001],[1518584400,4.2830000000000004],[1518670800,4.9329999999999998],[1518757200,4.6980000000000004],[1518843600,4.2880000000000003],[1518930000,4.2880000000000003],[1519016400,4.2880000000000003],[1519102800,4.2880000000000003],[1519189200,4.2430000000000003],[1519275600,4.04],[1519362000,3.7090000000000001],[1519448400,4.0540000000000003],[1519534800,4.0540000000000003],[1519621200,4.0540000000000003],[1519707600,4.1189999999999998],[1519794000,4.1870000000000003],[1519880400,4.5599999999999996],[1519966800,5.0410000000000004],[1520053200,4.806],[1520139600,4.806],[1520226000,4.806],[1520312400,4.6970000000000001],[1520398800,4.8499999999999996],[1520485200,4.6820000000000004],[1520571600,5.5030000000000001],[1520658000,4.306],[1520744400,4.306],[1520827200,4.306],[1520913600,4.0940000000000003],[1521000000,3.867],[1521086400,3.948],[1521172800,3.4420000000000002],[1521259200,3.7269999999999999],[1521345600,3.7269999999999999],[1521432000,3.7269999999999999],[1521518400,3.6019999999999999],[1521604800,3.613],[1521691200,3.4129999999999998],[1521777600,3.7330000000000001],[1521864000,3.5009999999999999],[1521950400,3.5009999999999999],[1522036800,3.5009999999999999],[1522123200,3.4409999999999998],[1522209600,3.3969999999999998],[1522296000,3.2410000000000001],[1522382400,3.0710000000000002],[1522468800,3.0710000000000002],[1522555200,3.0710000000000002],[1522641600,3.0710000000000002],[1522728000,2.8109999999999999],[1522814400,3.0510000000000002],[1522900800,2.9790000000000001],[1522987200,2.9670000000000001],[1523073600,2.952],[1523160000,2.952],[1523246400,2.952],[1523332800,3.0179999999999998],[1523419200,3.044],[1523505600,2.895],[1523592000,2.8639999999999999],[1523678400,2.8180000000000001],[1523764800,2.8180000000000001],[1523851200,2.8180000000000001],[1523937600,2.4870000000000001],[1524024000,2.5219999999999998],[1524110400,2.4580000000000002],[1524196800,2.4710000000000001],[1524283200,null],[1525147200,2.5169999999999999],[1525233600,null],[1525752000,2.4900000000000002],[1525838400,null],[1530936000,2.3809999999999998],[1531022400,2.3809999999999998],[1531108800,2.3809999999999998],[1531195200,2.2789999999999999],[1531281600,2.1920000000000002],[1531368000,2.302],[1531454400,2.2160000000000002],[1531540800,2.1389999999999998],[1531627200,2.1389999999999998],[1531713600,2.1389999999999998],[1531800000,2.21],[1531886400,null],[1547096400,2.726],[1547182800,2.4340000000000002],[1547269200,2.323],[1547355600,2.323],[1547442000,2.323],[1547528400,2.298],[1547614800,null],[1548219600,2.3530000000000002],[1548306000,null],[1549429200,2.4830000000000001],[1549515600,2.4769999999999999],[1549602000,2.8340000000000001],[1549688400,2.6160000000000001],[1549774800,2.6160000000000001],[1549861200,2.6160000000000001],[1549947600,null],[1550034000,2.5089999999999999],[1550120400,2.6499999999999999],[1550206800,2.5009999999999999],[1550293200,null],[1552622400,10.380000000000001],[1552708800,5.415],[1552795200,5.415],[1552881600,5.415],[1552968000,6.6479999999999997],[1553054400,6.407],[1553140800,6.1609999999999996],[1553227200,5.6820000000000004],[1553313600,5.7949999999999999],[1553400000,5.7949999999999999],[1553486400,5.7949999999999999],[1553572800,6.0300000000000002],[1553659200,6.2229999999999999],[1553745600,5.9619999999999997],[1553832000,5.8449999999999998],[1553918400,5.5439999999999996],[1554004800,5.5439999999999996],[1554091200,5.5439999999999996],[1554177600,5.5430000000000001],[1554264000,5.4939999999999998],[1554350400,5.2990000000000004],[1554436800,4.7770000000000001],[1554523200,4.6340000000000003],[1554609600,4.6340000000000003],[1554696000,4.6340000000000003],[1554782400,4.7300000000000004],[1554868800,4.7149999999999999],[1554955200,4.6840000000000002],[1555041600,4.6310000000000002],[1555128000,4.548],[1555214400,4.548],[1555300800,4.548],[1555387200,4.2850000000000001],[1555473600,4.0949999999999998],[1555560000,4.0430000000000001],[1555646400,3.927],[1555732800,3.927],[1555819200,3.927],[1555905600,3.927],[1555992000,4.3380000000000001],[1556078400,5.2450000000000001],[1556164800,5.3029999999999999],[1556251200,4.915],[1556337600,4.5490000000000004],[1556424000,4.5490000000000004],[1556510400,4.5490000000000004],[1556596800,4.5069999999999997],[1556683200,4.5860000000000003],[1556769600,4.6180000000000003],[1556856000,4.5369999999999999],[1556942400,4.5330000000000004],[1557028800,4.5330000000000004],[1557115200,4.5330000000000004],[1557201600,4.5289999999999999],[1557288000,4.5510000000000002],[1557374400,4.4020000000000001],[1557460800,4.2039999999999997],[1557547200,4.056],[1557633600,4.056],[1557720000,4.056],[1557806400,4.0709999999999997],[1557892800,3.7530000000000001],[1557979200,3.8599999999999999],[1558065600,3.972],[1558152000,4.0540000000000003],[1558238400,4.0540000000000003],[1558324800,4.0540000000000003],[1558411200,4.0990000000000002],[1558497600,4.3209999999999997],[1558584000,4.4420000000000002],[1558670400,4.298],[1558756800,4.2779999999999996],[1558843200,4.2779999999999996],[1558929600,4.2779999999999996],[1559016000,4.2779999999999996],[1559102400,4.4349999999999996],[1559188800,4.327],[1559275200,4.3600000000000003],[1559361600,4.2469999999999999],[1559448000,4.2469999999999999],[1559534400,4.2469999999999999],[1559620800,4.1369999999999996],[1559707200,3.9820000000000002],[1559793600,3.9239999999999999],[1559880000,3.7509999999999999],[1559966400,3.5670000000000002],[1560052800,3.5670000000000002],[1560139200,3.5670000000000002],[1560225600,3.7480000000000002],[1560312000,3.6499999999999999],[1560398400,3.5720000000000001],[1560484800,3.4399999999999999],[1560571200,3.4820000000000002],[1560657600,3.4820000000000002],[1560744000,3.4820000000000002],[1560830400,3.4209999999999998],[1560916800,3.4590000000000001],[1561003200,3.492],[1561089600,3.3380000000000001],[1561176000,3.2839999999999998],[1561262400,3.2839999999999998],[1561348800,3.2839999999999998],[1561435200,3.306],[1561521600,3.758],[1561608000,3.6219999999999999],[1561694400,4.1440000000000001],[1561780800,4.0289999999999999],[1561867200,4.0289999999999999],[1561953600,4.0289999999999999],[1562040000,null],[1587096000,3.274],[1587182400,3.1669999999999998],[1587268800,3.1669999999999998],[1587355200,3.1669999999999998],[1587441600,3.3140000000000001],[1587528000,3.335],[1587614400,3.2749999999999999],[1587700800,3.2269999999999999],[1587787200,3.319],[1587873600,3.319],[1587960000,3.319],[1588046400,3.4129999999999998],[1588132800,3.3300000000000001],[1588219200,3.2290000000000001],[1588305600,3.254],[1588392000,3.2469999999999999],[1588478400,3.2469999999999999],[1588564800,3.2469999999999999],[1588651200,3.2050000000000001],[1588737600,2.9670000000000001],[1588824000,2.9319999999999999],[1588910400,null],[1590033600,3.1269999999999998],[1590120000,3.3460000000000001],[1590206400,3.2480000000000002],[1590292800,3.2480000000000002],[1590379200,3.2480000000000002],[1590465600,3.2480000000000002],[1590552000,3.1320000000000001],[1590638400,2.9900000000000002],[1590724800,3.1640000000000001],[1590811200,3.367],[1590897600,3.367],[1590984000,3.367],[1591070400,3.4430000000000001],[1591156800,3.4889999999999999],[1591243200,3.7410000000000001],[1591329600,3.661],[1591416000,4.4530000000000003],[1591502400,4.4530000000000003],[1591588800,4.4530000000000003],[1591675200,4.0999999999999996],[1591761600,4.1230000000000002],[1591848000,4.1349999999999998],[1591934400,4.2649999999999997],[1592020800,4.1820000000000004],[1592107200,4.1820000000000004],[1592193600,4.1820000000000004],[1592280000,4.1289999999999996],[1592366400,3.988],[1592452800,4.0780000000000003],[1592539200,4.0359999999999996],[1592625600,4.1970000000000001],[1592712000,4.1970000000000001],[1592798400,4.1970000000000001],[1592884800,4.7080000000000002],[1592971200,4.6399999999999997],[1593057600,5.3259999999999996],[1593144000,5.242],[1593230400,5.2560000000000002],[1593316800,5.2560000000000002],[1593403200,5.2560000000000002],[1593489600,5.1369999999999996],[1593576000,4.9130000000000003],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"NETA":{"name":"NETA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963460800,2.234],[963547200,2.2250000000000001],[963633600,2.1880000000000002],[963720000,2.1880000000000002],[963806400,2.1880000000000002],[963892800,null],[979189200,2.653],[979275600,2.9140000000000001],[979362000,3.048],[979448400,3.048],[979534800,3.048],[979621200,3.048],[979707600,3.0289999999999999],[979794000,2.9369999999999998],[979880400,3.0950000000000002],[979966800,3.145],[980053200,3.145],[980139600,3.145],[980226000,3.1459999999999999],[980312400,3.1549999999999998],[980398800,2.9660000000000002],[980485200,null],[980571600,2.9390000000000001],[980658000,2.9390000000000001],[980744400,2.9390000000000001],[980830800,3.0030000000000001],[980917200,2.879],[981003600,2.7400000000000002],[981090000,2.6850000000000001],[981176400,null],[983509200,2.5830000000000002],[983595600,null],[984114000,3.0059999999999998],[984200400,2.7570000000000001],[984286800,2.7570000000000001],[984373200,2.7570000000000001],[984459600,2.7989999999999999],[984546000,2.8799999999999999],[984632400,2.9820000000000002],[984718800,3.016],[984805200,2.9769999999999999],[984891600,2.9769999999999999],[984978000,2.9769999999999999],[985064400,3.1480000000000001],[985150800,3.234],[985237200,3.1349999999999998],[985323600,3.3580000000000001],[985410000,3.2909999999999999],[985496400,3.2909999999999999],[985582800,3.2909999999999999],[985669200,3.2589999999999999],[985755600,3.1739999999999999],[985842000,3.23],[985928400,3.1669999999999998],[986014800,3.3140000000000001],[986101200,3.3140000000000001],[986184000,3.3140000000000001],[986270400,3.0939999999999999],[986356800,2.9089999999999998],[986443200,2.5529999999999999],[986529600,2.9020000000000001],[986616000,2.972],[986702400,2.972],[986788800,2.972],[986875200,2.9609999999999999],[986961600,3.0390000000000001],[987048000,3.0640000000000001],[987134400,3.1360000000000001],[987220800,3.1360000000000001],[987307200,3.1360000000000001],[987393600,3.1360000000000001],[987480000,3.1480000000000001],[987566400,3.23],[987652800,3.3069999999999999],[987739200,3.6280000000000001],[987825600,4.008],[987912000,4.008],[987998400,4.008],[988084800,4.1929999999999996],[988171200,3.766],[988257600,3.8639999999999999],[988344000,4.1609999999999996],[988430400,4.0700000000000003],[988516800,4.0700000000000003],[988603200,4.0700000000000003],[988689600,4.2320000000000002],[988776000,4.3330000000000002],[988862400,4.383],[988948800,4.3259999999999996],[989035200,4.6790000000000003],[989121600,4.6790000000000003],[989208000,4.6790000000000003],[989294400,4.516],[989380800,4.3550000000000004],[989467200,4.5650000000000004],[989553600,4.5650000000000004],[989640000,4.4640000000000004],[989726400,4.4640000000000004],[989812800,4.4640000000000004],[989899200,4.3470000000000004],[989985600,4.4029999999999996],[990072000,4.7430000000000003],[990158400,5.1440000000000001],[990244800,5.0019999999999998],[990331200,5.0019999999999998],[990417600,5.0019999999999998],[990504000,5.5670000000000002],[990590400,5.6310000000000002],[990676800,5.7110000000000003],[990763200,5.673],[990849600,5.7619999999999996],[990936000,5.7619999999999996],[991022400,5.7619999999999996],[991108800,5.7619999999999996],[991195200,5.4379999999999997],[991281600,4.8460000000000001],[991368000,5.0279999999999996],[991454400,5.1740000000000004],[991540800,5.1740000000000004],[991627200,5.1740000000000004],[991713600,5.1150000000000002],[991800000,4.9649999999999999],[991886400,4.8479999999999999],[991972800,5.0529999999999999],[992059200,4.8689999999999998],[992145600,4.8689999999999998],[992232000,4.8689999999999998],[992318400,4.431],[992404800,4.6749999999999998],[992491200,4.4349999999999996],[992577600,4.2000000000000002],[992664000,3.9489999999999998],[992750400,3.9489999999999998],[992836800,3.9489999999999998],[992923200,3.931],[993009600,4.0590000000000002],[993096000,4.1299999999999999],[993182400,4.5179999999999998],[993268800,3.8279999999999998],[993355200,3.8279999999999998],[993441600,3.8279999999999998],[993528000,3.996],[993614400,3.9700000000000002],[993700800,4.0629999999999997],[993787200,4.2409999999999997],[993873600,4.423],[993960000,4.423],[994046400,4.423],[994132800,null],[996120000,2.3119999999999998],[996206400,2.3319999999999999],[996292800,2.347],[996379200,2.347],[996465600,2.347],[996552000,2.5030000000000001],[996638400,2.6440000000000001],[996724800,2.5430000000000001],[996811200,2.5600000000000001],[996897600,2.581],[996984000,2.581],[997070400,2.581],[997156800,2.431],[997243200,2.3759999999999999],[997329600,null],[997934400,2.2519999999999998],[998020800,2.3610000000000002],[998107200,2.3109999999999999],[998193600,2.3109999999999999],[998280000,2.3109999999999999],[998366400,2.3740000000000001],[998452800,2.367],[998539200,2.4260000000000002],[998625600,2.4460000000000002],[998712000,2.4830000000000001],[998798400,2.4830000000000001],[998884800,2.4830000000000001],[998971200,2.569],[999057600,2.6629999999999998],[999144000,2.609],[999230400,2.5459999999999998],[999316800,2.5550000000000002],[999403200,2.5550000000000002],[999489600,2.5550000000000002],[999576000,2.5550000000000002],[999662400,2.4809999999999999],[999748800,2.4889999999999999],[999835200,2.4369999999999998],[999921600,2.464],[1000008000,2.464],[1000094400,2.464],[1000180800,2.536],[1000267200,2.536],[1000353600,2.536],[1000440000,2.536],[1000526400,2.536],[1000612800,2.536],[1000699200,2.536],[1000785600,null],[1001390400,2.5640000000000001],[1001476800,2.6480000000000001],[1001563200,2.5710000000000002],[1001649600,null],[1001995200,2.5579999999999998],[1002081600,2.6509999999999998],[1002168000,2.77],[1002254400,2.911],[1002340800,2.9100000000000001],[1002427200,2.9100000000000001],[1002513600,2.9100000000000001],[1002600000,3.0030000000000001],[1002686400,2.8780000000000001],[1002772800,2.9710000000000001],[1002859200,3.2679999999999998],[1002945600,3.3530000000000002],[1003032000,3.3530000000000002],[1003118400,3.3530000000000002],[1003204800,3.4260000000000002],[1003291200,3.3570000000000002],[1003377600,3.4140000000000001],[1003464000,3.5339999999999998],[1003550400,3.496],[1003636800,3.496],[1003723200,3.496],[1003809600,3.665],[1003896000,3.6869999999999998],[1003982400,3.6160000000000001],[1004068800,3.5449999999999999],[1004155200,3.7090000000000001],[1004241600,3.7090000000000001],[1004331600,3.7090000000000001],[1004418000,3.536],[1004504400,3.5030000000000001],[1004590800,3.5179999999999998],[1004677200,3.5640000000000001],[1004763600,3.5800000000000001],[1004850000,3.5800000000000001],[1004936400,3.5800000000000001],[1005022800,3.7240000000000002],[1005109200,3.948],[1005195600,4.085],[1005282000,3.7599999999999998],[1005368400,3.7400000000000002],[1005454800,3.7400000000000002],[1005541200,3.7400000000000002],[1005627600,3.7549999999999999],[1005714000,4.1159999999999997],[1005800400,4.1079999999999997],[1005886800,4.1550000000000002],[1005973200,3.9079999999999999],[1006059600,3.9079999999999999],[1006146000,3.9079999999999999],[1006232400,4.1310000000000002],[1006318800,3.972],[1006405200,4.0190000000000001],[1006491600,4.0190000000000001],[1006578000,3.992],[1006664400,3.992],[1006750800,3.992],[1006837200,4.0659999999999998],[1006923600,4.0439999999999996],[1007010000,4.0570000000000004],[1007096400,4.0700000000000003],[1007182800,4.0709999999999997],[1007269200,4.0709999999999997],[1007355600,4.0709999999999997],[1007442000,3.944],[1007528400,4.0800000000000001],[1007614800,4.2930000000000001],[1007701200,4.2779999999999996],[1007787600,4.2069999999999999],[1007874000,4.2069999999999999],[1007960400,4.2069999999999999],[1008046800,4.2590000000000003],[1008133200,4.3879999999999999],[1008219600,4.3929999999999998],[1008306000,4.1740000000000004],[1008392400,4.2119999999999997],[1008478800,4.2119999999999997],[1008565200,4.2119999999999997],[1008651600,4.4809999999999999],[1008738000,4.5720000000000001],[1008824400,4.6539999999999999],[1008910800,4.71],[1008997200,4.4800000000000004],[1009083600,4.4800000000000004],[1009170000,4.4800000000000004],[1009256400,4.3840000000000003],[1009342800,4.3840000000000003],[1009429200,4.335],[1009515600,4.1929999999999996],[1009602000,4.2220000000000004],[1009688400,4.2220000000000004],[1009774800,4.2220000000000004],[1009861200,4.2809999999999997],[1009947600,4.2809999999999997],[1010034000,null],[1010466000,2.1640000000000001],[1010552400,null],[1010638800,2.1920000000000002],[1010725200,null],[1010811600,2.2850000000000001],[1010898000,2.2850000000000001],[1010984400,2.2850000000000001],[1011070800,null],[1012539600,2.2989999999999999],[1012626000,null],[1025928000,2.0859999999999999],[1026014400,2.0859999999999999],[1026100800,2.0859999999999999],[1026187200,null],[1041915600,2.1739999999999999],[1042002000,2.2629999999999999],[1042088400,2.2109999999999999],[1042174800,2.2989999999999999],[1042261200,2.3730000000000002],[1042347600,2.3730000000000002],[1042434000,2.3730000000000002],[1042520400,2.3490000000000002],[1042606800,2.2629999999999999],[1042693200,2.29],[1042779600,2.2610000000000001],[1042866000,2.2280000000000002],[1042952400,2.2280000000000002],[1043038800,2.2280000000000002],[1043125200,2.2280000000000002],[1043211600,null],[1043298000,2.202],[1043384400,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059105600,2.3109999999999999],[1059192000,2.3570000000000002],[1059278400,2.3570000000000002],[1059364800,2.3570000000000002],[1059451200,2.6120000000000001],[1059537600,2.54],[1059624000,2.7450000000000001],[1059710400,2.8610000000000002],[1059796800,2.823],[1059883200,2.823],[1059969600,2.823],[1060056000,2.6230000000000002],[1060142400,2.613],[1060228800,2.6000000000000001],[1060315200,2.718],[1060401600,2.9700000000000002],[1060488000,2.9700000000000002],[1060574400,2.9700000000000002],[1060660800,3.4060000000000001],[1060747200,3.4489999999999998],[1060833600,3.1779999999999999],[1060920000,3.2719999999999998],[1061006400,3.274],[1061092800,3.274],[1061179200,3.274],[1061265600,3.3940000000000001],[1061352000,3.1909999999999998],[1061438400,3.278],[1061524800,3.2530000000000001],[1061611200,3.2229999999999999],[1061697600,3.2229999999999999],[1061784000,3.2229999999999999],[1061870400,3.101],[1061956800,2.919],[1062043200,3.1099999999999999],[1062129600,3.1459999999999999],[1062216000,3.2570000000000001],[1062302400,3.2570000000000001],[1062388800,3.2570000000000001],[1062475200,3.2570000000000001],[1062561600,3.2530000000000001],[1062648000,3.0110000000000001],[1062734400,3.0329999999999999],[1062820800,3.0739999999999998],[1062907200,3.0739999999999998],[1062993600,3.0739999999999998],[1063080000,2.9540000000000002],[1063166400,2.8690000000000002],[1063252800,3.0470000000000002],[1063339200,2.996],[1063425600,3.0489999999999999],[1063512000,3.0489999999999999],[1063598400,3.0489999999999999],[1063684800,2.9409999999999998],[1063771200,3.121],[1063857600,3.839],[1063944000,3.7709999999999999],[1064030400,3.6669999999999998],[1064116800,3.6669999999999998],[1064203200,3.6669999999999998],[1064289600,3.6040000000000001],[1064376000,3.6619999999999999],[1064462400,3.7450000000000001],[1064548800,3.819],[1064635200,3.496],[1064721600,3.496],[1064808000,3.496],[1064894400,3.4239999999999999],[1064980800,3.448],[1065067200,3.73],[1065153600,4.0759999999999996],[1065240000,4.2240000000000002],[1065326400,4.2240000000000002],[1065412800,4.2240000000000002],[1065499200,4.5430000000000001],[1065585600,4.3360000000000003],[1065672000,4.3639999999999999],[1065758400,4.165],[1065844800,4.2110000000000003],[1065931200,4.2110000000000003],[1066017600,4.2110000000000003],[1066104000,4.4640000000000004],[1066190400,4.8559999999999999],[1066276800,4.9210000000000003],[1066363200,4.9530000000000003],[1066449600,4.9960000000000004],[1066536000,4.9960000000000004],[1066622400,4.9960000000000004],[1066708800,5.0800000000000001],[1066795200,5.7149999999999999],[1066881600,6.1369999999999996],[1066968000,6.5860000000000003],[1067054400,6.4269999999999996],[1067140800,6.4269999999999996],[1067230800,6.4269999999999996],[1067317200,6.3579999999999997],[1067403600,6.6669999999999998],[1067490000,7.3129999999999997],[1067576400,7.5359999999999996],[1067662800,7.117],[1067749200,7.117],[1067835600,7.117],[1067922000,6.2380000000000004],[1068008400,6.8209999999999997],[1068094800,6.8650000000000002],[1068181200,6.8220000000000001],[1068267600,7.0529999999999999],[1068354000,7.0529999999999999],[1068440400,7.0529999999999999],[1068526800,7.0979999999999999],[1068613200,6.6879999999999997],[1068699600,6.5860000000000003],[1068786000,6.7060000000000004],[1068872400,6.8319999999999999],[1068958800,6.8319999999999999],[1069045200,6.8319999999999999],[1069131600,6.9790000000000001],[1069218000,6.9889999999999999],[1069304400,7.5039999999999996],[1069390800,7.7640000000000002],[1069477200,7.9489999999999998],[1069563600,7.9489999999999998],[1069650000,7.9489999999999998],[1069736400,8.25],[1069822800,7.9039999999999999],[1069909200,8.3330000000000002],[1069995600,8.3330000000000002],[1070082000,8.4849999999999994],[1070168400,8.4849999999999994],[1070254800,8.4849999999999994],[1070341200,8.7970000000000006],[1070427600,8.7300000000000004],[1070514000,8.2240000000000002],[1070600400,8.5709999999999997],[1070686800,8.875],[1070773200,8.875],[1070859600,8.875],[1070946000,9.1940000000000008],[1071032400,9.9160000000000004],[1071118800,9.4049999999999994],[1071205200,9.6460000000000008],[1071291600,9.3680000000000003],[1071378000,9.3680000000000003],[1071464400,9.3680000000000003],[1071550800,9.2910000000000004],[1071637200,9.032],[1071723600,8.907],[1071810000,9.3209999999999997],[1071896400,9.1340000000000003],[1071982800,9.1340000000000003],[1072069200,9.1340000000000003],[1072155600,8.9160000000000004],[1072242000,8.9160000000000004],[1072328400,9.0380000000000003],[1072414800,9.0380000000000003],[1072501200,9.1929999999999996],[1072587600,9.1929999999999996],[1072674000,9.1929999999999996],[1072760400,9.1319999999999997],[1072846800,9.0440000000000005],[1072933200,8.6890000000000001],[1073019600,8.6890000000000001],[1073106000,null],[1073710800,2.1840000000000002],[1073797200,2.1840000000000002],[1073883600,2.1840000000000002],[1073970000,2.3860000000000001],[1074056400,2.3210000000000002],[1074142800,2.6179999999999999],[1074229200,2.5019999999999998],[1074315600,2.637],[1074402000,2.637],[1074488400,2.637],[1074574800,2.637],[1074661200,2.5219999999999998],[1074747600,2.54],[1074834000,null],[1075179600,2.823],[1075266000,2.7989999999999999],[1075352400,2.742],[1075438800,2.7519999999999998],[1075525200,2.8279999999999998],[1075611600,2.8279999999999998],[1075698000,2.8279999999999998],[1075784400,2.9020000000000001],[1075870800,2.694],[1075957200,2.6259999999999999],[1076043600,2.6080000000000001],[1076130000,2.6000000000000001],[1076216400,2.6000000000000001],[1076302800,2.6000000000000001],[1076389200,2.6389999999999998],[1076475600,2.7360000000000002],[1076562000,3.1059999999999999],[1076648400,3.7160000000000002],[1076734800,3.7360000000000002],[1076821200,3.7360000000000002],[1076907600,3.7360000000000002],[1076994000,3.7360000000000002],[1077080400,3.8220000000000001],[1077166800,3.7690000000000001],[1077253200,3.3170000000000002],[1077339600,3.6509999999999998],[1077426000,3.6509999999999998],[1077512400,3.6509999999999998],[1077598800,3.536],[1077685200,3.4889999999999999],[1077771600,3.4329999999999998],[1077858000,3.4510000000000001],[1077944400,3.4950000000000001],[1078030800,3.4950000000000001],[1078117200,3.4950000000000001],[1078203600,3.427],[1078290000,3.3130000000000002],[1078376400,3.2610000000000001],[1078462800,3.23],[1078549200,3.028],[1078635600,3.028],[1078722000,3.028],[1078808400,3.5670000000000002],[1078894800,3.3559999999999999],[1078981200,3.3279999999999998],[1079067600,3.5110000000000001],[1079154000,3.5070000000000001],[1079240400,3.5070000000000001],[1079326800,3.5070000000000001],[1079413200,3.5179999999999998],[1079499600,3.5840000000000001],[1079586000,3.5950000000000002],[1079672400,3.9239999999999999],[1079758800,3.7280000000000002],[1079845200,3.7280000000000002],[1079931600,3.7280000000000002],[1080018000,3.9420000000000002],[1080104400,3.839],[1080190800,3.8889999999999998],[1080277200,3.9910000000000001],[1080363600,4.2839999999999998],[1080450000,4.2839999999999998],[1080536400,4.2839999999999998],[1080622800,4.5910000000000002],[1080709200,4.9539999999999997],[1080795600,4.8150000000000004],[1080882000,5.0279999999999996],[1080968400,5.0350000000000001],[1081054800,5.0350000000000001],[1081137600,5.0350000000000001],[1081224000,4.5620000000000003],[1081310400,5.3940000000000001],[1081396800,5.6840000000000002],[1081483200,5.8079999999999998],[1081569600,5.8079999999999998],[1081656000,5.8079999999999998],[1081742400,5.8079999999999998],[1081828800,5.6799999999999997],[1081915200,5.6479999999999997],[1082001600,5.7439999999999998],[1082088000,5.992],[1082174400,6.7709999999999999],[1082260800,6.7709999999999999],[1082347200,6.7709999999999999],[1082433600,6.9699999999999998],[1082520000,5.0259999999999998],[1082606400,5.1820000000000004],[1082692800,4.7309999999999999],[1082779200,4.9710000000000001],[1082865600,4.9710000000000001],[1082952000,4.9710000000000001],[1083038400,5.0090000000000003],[1083124800,4.8049999999999997],[1083211200,4.3250000000000002],[1083297600,4.9089999999999998],[1083384000,4.3490000000000002],[1083470400,4.3490000000000002],[1083556800,4.3490000000000002],[1083643200,4.2320000000000002],[1083729600,4.2549999999999999],[1083816000,4.1589999999999998],[1083902400,4.0590000000000002],[1083988800,3.9380000000000002],[1084075200,3.9380000000000002],[1084161600,3.9380000000000002],[1084248000,3.6099999999999999],[1084334400,3.6320000000000001],[1084420800,3.895],[1084507200,4.0439999999999996],[1084593600,3.9729999999999999],[1084680000,3.9729999999999999],[1084766400,3.9729999999999999],[1084852800,4.1020000000000003],[1084939200,4.117],[1085025600,4.1020000000000003],[1085112000,3.952],[1085198400,3.8679999999999999],[1085284800,3.8679999999999999],[1085371200,3.8679999999999999],[1085457600,3.7650000000000001],[1085544000,3.7690000000000001],[1085630400,3.8039999999999998],[1085716800,3.7200000000000002],[1085803200,3.7639999999999998],[1085889600,3.7639999999999998],[1085976000,3.7639999999999998],[1086062400,3.7639999999999998],[1086148800,3.746],[1086235200,3.6070000000000002],[1086321600,3.5019999999999998],[1086408000,3.4340000000000002],[1086494400,3.4340000000000002],[1086580800,3.4340000000000002],[1086667200,3.218],[1086753600,3.5209999999999999],[1086840000,3.4790000000000001],[1086926400,3.4489999999999998],[1087012800,3.4489999999999998],[1087099200,3.4489999999999998],[1087185600,3.4489999999999998],[1087272000,3.4159999999999999],[1087358400,3.3780000000000001],[1087444800,3.3610000000000002],[1087531200,3.2919999999999998],[1087617600,3.3679999999999999],[1087704000,3.3679999999999999],[1087790400,3.3679999999999999],[1087876800,4.0049999999999999],[1087963200,3.8660000000000001],[1088049600,4.226],[1088136000,4.5309999999999997],[1088222400,5.3049999999999997],[1088308800,5.3049999999999997],[1088395200,5.3049999999999997],[1088481600,5.4349999999999996],[1088568000,4.9930000000000003],[1088654400,5.3879999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"RIC":{"name":"RIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011243600,2.4670000000000001],[1011330000,null],[1011416400,2.2890000000000001],[1011502800,2.2890000000000001],[1011589200,2.2890000000000001],[1011675600,2.2890000000000001],[1011762000,2.343],[1011848400,2.3069999999999999],[1011934800,null],[1012021200,2.444],[1012107600,2.444],[1012194000,2.444],[1012280400,2.4129999999999998],[1012366800,2.456],[1012453200,2.4710000000000001],[1012539600,2.5720000000000001],[1012626000,2.7000000000000002],[1012712400,2.7000000000000002],[1012798800,2.7000000000000002],[1012885200,3.198],[1012971600,3.0510000000000002],[1013058000,2.8690000000000002],[1013144400,2.9119999999999999],[1013230800,3.0049999999999999],[1013317200,3.0049999999999999],[1013403600,3.0049999999999999],[1013490000,2.919],[1013576400,2.9300000000000002],[1013662800,2.8250000000000002],[1013749200,2.5880000000000001],[1013835600,3.113],[1013922000,3.113],[1014008400,3.113],[1014094800,3.113],[1014181200,2.7999999999999998],[1014267600,2.9169999999999998],[1014354000,3.093],[1014440400,3.0499999999999998],[1014526800,3.0499999999999998],[1014613200,3.0499999999999998],[1014699600,2.9889999999999999],[1014786000,2.9620000000000002],[1014872400,2.9199999999999999],[1014958800,2.9700000000000002],[1015045200,3.081],[1015131600,3.081],[1015218000,3.081],[1015304400,2.8849999999999998],[1015390800,2.9260000000000002],[1015477200,2.8900000000000001],[1015563600,2.766],[1015650000,2.6720000000000002],[1015736400,2.6720000000000002],[1015822800,2.6720000000000002],[1015909200,2.8069999999999999],[1015995600,2.7490000000000001],[1016082000,2.7050000000000001],[1016168400,2.7959999999999998],[1016254800,2.8399999999999999],[1016341200,2.8399999999999999],[1016427600,2.8399999999999999],[1016514000,2.8500000000000001],[1016600400,2.9500000000000002],[1016686800,3.04],[1016773200,3.2160000000000002],[1016859600,3.9060000000000001],[1016946000,3.9060000000000001],[1017032400,3.9060000000000001],[1017118800,3.7970000000000002],[1017205200,3.5960000000000001],[1017291600,3.77],[1017378000,3.5710000000000002],[1017464400,3.5710000000000002],[1017550800,3.5710000000000002],[1017637200,3.5710000000000002],[1017723600,3.722],[1017810000,3.7570000000000001],[1017896400,3.8340000000000001],[1017982800,3.8079999999999998],[1018069200,3.758],[1018155600,3.758],[1018238400,3.758],[1018324800,3.9710000000000001],[1018411200,3.9980000000000002],[1018497600,3.9689999999999999],[1018584000,4.2240000000000002],[1018670400,3.9990000000000001],[1018756800,3.9990000000000001],[1018843200,3.9990000000000001],[1018929600,3.9929999999999999],[1019016000,3.7770000000000001],[1019102400,4.04],[1019188800,4.0099999999999998],[1019275200,3.9969999999999999],[1019361600,3.9969999999999999],[1019448000,3.9969999999999999],[1019534400,4.0940000000000003],[1019620800,4.0579999999999998],[1019707200,3.9670000000000001],[1019793600,3.9289999999999998],[1019880000,4.1399999999999997],[1019966400,4.1399999999999997],[1020052800,4.1399999999999997],[1020139200,4.109],[1020225600,3.8359999999999999],[1020312000,3.9630000000000001],[1020398400,4],[1020484800,3.9350000000000001],[1020571200,3.9350000000000001],[1020657600,3.9350000000000001],[1020744000,4.0439999999999996],[1020830400,4.4580000000000002],[1020916800,4.6020000000000003],[1021003200,4.9089999999999998],[1021089600,5.1619999999999999],[1021176000,5.1619999999999999],[1021262400,5.1619999999999999],[1021348800,4.9980000000000002],[1021435200,4.7320000000000002],[1021521600,4.625],[1021608000,4.5030000000000001],[1021694400,4.8109999999999999],[1021780800,4.8109999999999999],[1021867200,4.8109999999999999],[1021953600,5.2859999999999996],[1022040000,5.484],[1022126400,5.681],[1022212800,5.7039999999999997],[1022299200,5.6630000000000003],[1022385600,5.6630000000000003],[1022472000,5.6630000000000003],[1022558400,5.6630000000000003],[1022644800,5.3739999999999997],[1022731200,5.2439999999999998],[1022817600,5.0359999999999996],[1022904000,5.0090000000000003],[1022990400,5.0090000000000003],[1023076800,5.0090000000000003],[1023163200,5.3949999999999996],[1023249600,5.3840000000000003],[1023336000,4.7450000000000001],[1023422400,5.0549999999999997],[1023508800,4.7599999999999998],[1023595200,4.7599999999999998],[1023681600,4.7599999999999998],[1023768000,3.786],[1023854400,4.0609999999999999],[1023940800,3.8660000000000001],[1024027200,4.117],[1024113600,4.3849999999999998],[1024200000,4.3849999999999998],[1024286400,4.3849999999999998],[1024372800,4.2729999999999997],[1024459200,4.3609999999999998],[1024545600,4.5869999999999997],[1024632000,4.7480000000000002],[1024718400,4.7279999999999998],[1024804800,4.7279999999999998],[1024891200,4.7279999999999998],[1024977600,4.6379999999999999],[1025064000,4.4379999999999997],[1025150400,4.46],[1025236800,4.3049999999999997],[1025323200,4.1929999999999996],[1025409600,4.1929999999999996],[1025496000,4.1929999999999996],[1025582400,2.1600000000000001],[1025668800,2.1259999999999999],[1025755200,null],[1026187200,2.1080000000000001],[1026273600,2.3519999999999999],[1026360000,2.419],[1026446400,2.4849999999999999],[1026532800,2.4329999999999998],[1026619200,2.4329999999999998],[1026705600,2.4329999999999998],[1026792000,2.5009999999999999],[1026878400,2.4649999999999999],[1026964800,2.4390000000000001],[1027051200,2.5150000000000001],[1027137600,2.5569999999999999],[1027224000,2.5569999999999999],[1027310400,2.5569999999999999],[1027396800,2.5289999999999999],[1027483200,null],[1028347200,2.444],[1028433600,2.444],[1028520000,2.444],[1028606400,2.5369999999999999],[1028692800,null],[1028779200,2.5299999999999998],[1028865600,2.395],[1028952000,2.5259999999999998],[1029038400,2.5259999999999998],[1029124800,2.5259999999999998],[1029211200,2.4550000000000001],[1029297600,2.4649999999999999],[1029384000,2.4119999999999999],[1029470400,2.4199999999999999],[1029556800,2.4390000000000001],[1029643200,2.4390000000000001],[1029729600,2.4390000000000001],[1029816000,2.3090000000000002],[1029902400,2.4279999999999999],[1029988800,2.3610000000000002],[1030075200,2.355],[1030161600,2.4279999999999999],[1030248000,2.4279999999999999],[1030334400,2.4279999999999999],[1030420800,2.4990000000000001],[1030507200,2.6139999999999999],[1030593600,2.5499999999999998],[1030680000,2.96],[1030766400,2.8769999999999998],[1030852800,2.8769999999999998],[1030939200,2.8769999999999998],[1031025600,2.8769999999999998],[1031112000,3.0539999999999998],[1031198400,2.9860000000000002],[1031284800,3.0649999999999999],[1031371200,2.9300000000000002],[1031457600,2.9300000000000002],[1031544000,2.9300000000000002],[1031630400,2.9790000000000001],[1031716800,2.8959999999999999],[1031803200,2.9780000000000002],[1031889600,3.032],[1031976000,2.9369999999999998],[1032062400,2.9369999999999998],[1032148800,2.9369999999999998],[1032235200,3.0529999999999999],[1032321600,3.0190000000000001],[1032408000,3.0790000000000002],[1032494400,3.2999999999999998],[1032580800,3.2400000000000002],[1032667200,3.2400000000000002],[1032753600,3.2400000000000002],[1032840000,3.1890000000000001],[1032926400,3.2109999999999999],[1033012800,2.8929999999999998],[1033099200,2.8940000000000001],[1033185600,3.0059999999999998],[1033272000,3.0059999999999998],[1033358400,3.0059999999999998],[1033444800,2.9009999999999998],[1033531200,2.7890000000000001],[1033617600,2.7909999999999999],[1033704000,2.7869999999999999],[1033790400,2.7949999999999999],[1033876800,2.7949999999999999],[1033963200,2.7949999999999999],[1034049600,2.7509999999999999],[1034136000,2.6080000000000001],[1034222400,2.7050000000000001],[1034308800,2.6299999999999999],[1034395200,2.6869999999999998],[1034481600,2.6869999999999998],[1034568000,2.6869999999999998],[1034654400,2.7170000000000001],[1034740800,2.581],[1034827200,2.6760000000000002],[1034913600,2.621],[1035000000,2.5819999999999999],[1035086400,2.5819999999999999],[1035172800,2.5819999999999999],[1035259200,2.4969999999999999],[1035345600,2.5870000000000002],[1035432000,2.52],[1035518400,2.5409999999999999],[1035604800,2.6190000000000002],[1035691200,2.6190000000000002],[1035781200,2.6190000000000002],[1035867600,2.8660000000000001],[1035954000,2.9649999999999999],[1036040400,2.9020000000000001],[1036126800,2.9060000000000001],[1036213200,3.02],[1036299600,3.02],[1036386000,3.02],[1036472400,3.0899999999999999],[1036558800,3],[1036645200,3.056],[1036731600,3.0230000000000001],[1036818000,2.847],[1036904400,2.847],[1036990800,2.847],[1037077200,2.504],[1037163600,2.593],[1037250000,2.548],[1037336400,null],[1037422800,2.569],[1037509200,2.569],[1037595600,2.569],[1037682000,2.6859999999999999],[1037768400,2.5470000000000002],[1037854800,2.548],[1037941200,2.4729999999999999],[1038027600,2.5499999999999998],[1038114000,2.5499999999999998],[1038200400,2.5499999999999998],[1038286800,null],[1038373200,2.4660000000000002],[1038459600,2.427],[1038546000,2.427],[1038632400,null],[1038891600,2.4510000000000001],[1038978000,2.5190000000000001],[1039064400,2.556],[1039150800,2.6150000000000002],[1039237200,2.6230000000000002],[1039323600,2.6230000000000002],[1039410000,2.6230000000000002],[1039496400,2.6819999999999999],[1039582800,2.613],[1039669200,2.6219999999999999],[1039755600,2.7890000000000001],[1039842000,2.871],[1039928400,2.871],[1040014800,2.871],[1040101200,2.7240000000000002],[1040187600,2.7400000000000002],[1040274000,2.8239999999999998],[1040360400,2.847],[1040446800,2.7170000000000001],[1040533200,2.7170000000000001],[1040619600,2.7170000000000001],[1040706000,2.9369999999999998],[1040792400,3.0230000000000001],[1040878800,3.0230000000000001],[1040965200,3.1240000000000001],[1041051600,2.996],[1041138000,2.996],[1041224400,2.996],[1041310800,2.8570000000000002],[1041397200,3.0209999999999999],[1041483600,3.0209999999999999],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"IDSA":{"name":"IDSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467950400,2.1539999999999999],[1468036800,null],[1480136400,3.048],[1480222800,3.048],[1480309200,3.048],[1480395600,3.2389999999999999],[1480482000,2.9089999999999998],[1480568400,null],[1480741200,2.944],[1480827600,2.944],[1480914000,2.944],[1481000400,null],[1481173200,2.8380000000000001],[1481259600,null],[1483592400,2.117],[1483678800,2.1779999999999999],[1483765200,2.149],[1483851600,2.149],[1483938000,2.149],[1484024400,null],[1484370000,2.121],[1484456400,2.121],[1484542800,2.121],[1484629200,2.121],[1484715600,2.0630000000000002],[1484802000,2.177],[1484888400,2.1120000000000001],[1484974800,2.141],[1485061200,2.141],[1485147600,2.141],[1485234000,2.2040000000000002],[1485320400,2.222],[1485406800,2.3220000000000001],[1485493200,2.1880000000000002],[1485579600,2.218],[1485666000,2.218],[1485752400,2.218],[1485838800,2.1360000000000001],[1485925200,2.153],[1486011600,2.202],[1486098000,2.194],[1486184400,2.226],[1486270800,2.226],[1486357200,2.226],[1486443600,2.3140000000000001],[1486530000,2.2330000000000001],[1486616400,null],[1486702800,2.238],[1486789200,2.2570000000000001],[1486875600,2.2570000000000001],[1486962000,2.2570000000000001],[1487048400,2.2770000000000001],[1487134800,null],[1502424000,2.2690000000000001],[1502510400,null],[1502769600,2.258],[1502856000,null],[1502942400,2.347],[1503028800,2.3380000000000001],[1503115200,2.3759999999999999],[1503201600,2.3759999999999999],[1503288000,2.3759999999999999],[1503374400,2.3159999999999998],[1503460800,2.363],[1503547200,2.298],[1503633600,2.3479999999999999],[1503720000,2.4169999999999998],[1503806400,2.4169999999999998],[1503892800,2.4169999999999998],[1503979200,2.3740000000000001],[1504065600,2.577],[1504152000,2.6859999999999999],[1504238400,2.5779999999999998],[1504324800,2.8940000000000001],[1504411200,2.8940000000000001],[1504497600,2.8940000000000001],[1504584000,2.8940000000000001],[1504670400,2.8300000000000001],[1504756800,2.629],[1504843200,2.5870000000000002],[1504929600,2.6899999999999999],[1505016000,2.6899999999999999],[1505102400,2.6899999999999999],[1505188800,2.6509999999999998],[1505275200,2.4990000000000001],[1505361600,null],[1514955600,2.1549999999999998],[1515042000,2.2669999999999999],[1515128400,2.2040000000000002],[1515214800,2.2389999999999999],[1515301200,2.2389999999999999],[1515387600,2.2389999999999999],[1515474000,2.585],[1515560400,2.4390000000000001],[1515646800,2.4129999999999998],[1515733200,2.4609999999999999],[1515819600,2.419],[1515906000,2.419],[1515992400,2.419],[1516078800,2.419],[1516165200,2.4199999999999999],[1516251600,2.3820000000000001],[1516338000,2.3690000000000002],[1516424400,2.4089999999999998],[1516510800,2.4089999999999998],[1516597200,2.4089999999999998],[1516683600,2.347],[1516770000,2.27],[1516856400,2.2559999999999998],[1516942800,2.3220000000000001],[1517029200,null],[1517288400,2.5089999999999999],[1517374800,2.4300000000000002],[1517461200,2.3719999999999999],[1517547600,null],[1517893200,2.2970000000000002],[1517979600,null],[1518152400,2.407],[1518238800,null],[1518670800,2.278],[1518757200,2.2989999999999999],[1518843600,2.5750000000000002],[1518930000,2.5750000000000002],[1519016400,2.5750000000000002],[1519102800,2.5750000000000002],[1519189200,2.4849999999999999],[1519275600,2.6139999999999999],[1519362000,2.4940000000000002],[1519448400,2.3959999999999999],[1519534800,2.3959999999999999],[1519621200,2.3959999999999999],[1519707600,2.4060000000000001],[1519794000,2.4460000000000002],[1519880400,2.5089999999999999],[1519966800,2.706],[1520053200,2.516],[1520139600,2.516],[1520226000,2.516],[1520312400,2.4830000000000001],[1520398800,2.5259999999999998],[1520485200,2.8029999999999999],[1520571600,2.9020000000000001],[1520658000,2.9449999999999998],[1520744400,2.9449999999999998],[1520827200,2.9449999999999998],[1520913600,2.734],[1521000000,2.7719999999999998],[1521086400,2.7130000000000001],[1521172800,2.577],[1521259200,2.6539999999999999],[1521345600,2.6539999999999999],[1521432000,2.6539999999999999],[1521518400,2.7050000000000001],[1521604800,2.645],[1521691200,2.6280000000000001],[1521777600,null],[1521864000,2.8439999999999999],[1521950400,2.8439999999999999],[1522036800,2.8439999999999999],[1522123200,null],[1522209600,2.859],[1522296000,2.8900000000000001],[1522382400,2.8599999999999999],[1522468800,2.8599999999999999],[1522555200,2.8599999999999999],[1522641600,2.8599999999999999],[1522728000,2.8980000000000001],[1522814400,2.847],[1522900800,2.774],[1522987200,2.7389999999999999],[1523073600,2.7069999999999999],[1523160000,2.7069999999999999],[1523246400,2.7069999999999999],[1523332800,null],[1523678400,2.5659999999999998],[1523764800,2.5659999999999998],[1523851200,2.5659999999999998],[1523937600,null],[1524196800,2.6669999999999998],[1524283200,2.625],[1524369600,2.625],[1524456000,2.625],[1524542400,2.5550000000000002],[1524628800,2.52],[1524715200,2.4990000000000001],[1524801600,2.5329999999999999],[1524888000,2.6000000000000001],[1524974400,2.6000000000000001],[1525060800,2.6000000000000001],[1525147200,2.657],[1525233600,2.4300000000000002],[1525320000,2.516],[1525406400,2.4830000000000001],[1525492800,2.496],[1525579200,2.496],[1525665600,2.496],[1525752000,null],[1525838400,2.5550000000000002],[1525924800,2.496],[1526011200,2.532],[1526097600,2.629],[1526184000,2.629],[1526270400,2.629],[1526356800,2.5750000000000002],[1526443200,2.4889999999999999],[1526529600,2.5350000000000001],[1526616000,null],[1526702400,2.4279999999999999],[1526788800,2.4279999999999999],[1526875200,2.4279999999999999],[1526961600,null],[1530590400,2.0459999999999998],[1530676800,null],[1533009600,2.1920000000000002],[1533096000,null],[1533873600,2.4319999999999999],[1533960000,2.3999999999999999],[1534046400,2.3999999999999999],[1534132800,2.3999999999999999],[1534219200,2.2570000000000001],[1534305600,2.331],[1534392000,2.3490000000000002],[1534478400,2.2690000000000001],[1534564800,2.3340000000000001],[1534651200,2.3340000000000001],[1534737600,2.3340000000000001],[1534824000,2.198],[1534910400,2.3130000000000002],[1534996800,2.2509999999999999],[1535083200,2.2370000000000001],[1535169600,2.2570000000000001],[1535256000,2.2570000000000001],[1535342400,2.2570000000000001],[1535428800,null],[1535515200,2.2429999999999999],[1535601600,2.3149999999999999],[1535688000,2.3610000000000002],[1535774400,2.3260000000000001],[1535860800,2.3260000000000001],[1535947200,2.3260000000000001],[1536033600,2.3260000000000001],[1536120000,2.2650000000000001],[1536206400,2.4140000000000001],[1536292800,2.3519999999999999],[1536379200,2.3929999999999998],[1536465600,2.3929999999999998],[1536552000,2.3929999999999998],[1536638400,2.2999999999999998],[1536724800,2.2949999999999999],[1536811200,2.3290000000000002],[1536897600,2.347],[1536984000,2.3340000000000001],[1537070400,2.3340000000000001],[1537156800,2.3340000000000001],[1537243200,2.383],[1537329600,2.4159999999999999],[1537416000,2.3759999999999999],[1537502400,2.3490000000000002],[1537588800,2.395],[1537675200,2.395],[1537761600,2.395],[1537848000,2.387],[1537934400,2.2919999999999998],[1538020800,2.3679999999999999],[1538107200,2.4239999999999999],[1538193600,2.3690000000000002],[1538280000,2.3690000000000002],[1538366400,2.3690000000000002],[1538452800,2.3879999999999999],[1538539200,2.403],[1538625600,2.3580000000000001],[1538712000,2.3599999999999999],[1538798400,2.3849999999999998],[1538884800,2.3849999999999998],[1538971200,2.3849999999999998],[1539057600,2.3620000000000001],[1539144000,2.3260000000000001],[1539230400,2.3239999999999998],[1539316800,2.3439999999999999],[1539403200,2.3690000000000002],[1539489600,2.3690000000000002],[1539576000,2.3690000000000002],[1539662400,null],[1540958400,2.3919999999999999],[1541044800,2.3740000000000001],[1541131200,null],[1566273600,2.3159999999999998],[1566360000,2.4169999999999998],[1566446400,2.4350000000000001],[1566532800,2.4590000000000001],[1566619200,2.569],[1566705600,2.569],[1566792000,2.569],[1566878400,2.5779999999999998],[1566964800,2.6030000000000002],[1567051200,2.5739999999999998],[1567137600,2.5310000000000001],[1567224000,2.4990000000000001],[1567310400,2.4990000000000001],[1567396800,2.4990000000000001],[1567483200,2.4990000000000001],[1567569600,2.4870000000000001],[1567656000,2.4369999999999998],[1567742400,2.3860000000000001],[1567828800,2.4060000000000001],[1567915200,2.4060000000000001],[1568001600,2.4060000000000001],[1568088000,2.3679999999999999],[1568174400,2.3079999999999998],[1568260800,null],[1569038400,2.3639999999999999],[1569124800,2.3639999999999999],[1569211200,2.3639999999999999],[1569297600,2.3149999999999999],[1569384000,2.3370000000000002],[1569470400,2.3530000000000002],[1569556800,2.4020000000000001],[1569643200,2.3759999999999999],[1569729600,2.3759999999999999],[1569816000,2.3759999999999999],[1569902400,2.3580000000000001],[1569988800,2.3530000000000002],[1570075200,2.4060000000000001],[1570161600,2.3919999999999999],[1570248000,2.4049999999999998],[1570334400,2.4049999999999998],[1570420800,2.4049999999999998],[1570507200,2.395],[1570593600,2.4489999999999998],[1570680000,2.4860000000000002],[1570766400,2.4249999999999998],[1570852800,2.351],[1570939200,2.351],[1571025600,2.351],[1571112000,2.3410000000000002],[1571198400,2.3740000000000001],[1571284800,null],[1572321600,2.3370000000000002],[1572408000,null]],"color":"","scatterMarkerSymbol":"none"},"AKH":{"name":"AKH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123732800,2.286],[1123819200,null],[1123905600,2.2559999999999998],[1123992000,2.2559999999999998],[1124078400,2.2559999999999998],[1124164800,null],[1124251200,2.258],[1124337600,null],[1124424000,2.2400000000000002],[1124510400,2.2080000000000002],[1124596800,2.2080000000000002],[1124683200,2.2080000000000002],[1124769600,2.246],[1124856000,null],[1125720000,2.2909999999999999],[1125806400,2.2909999999999999],[1125892800,2.2909999999999999],[1125979200,2.2909999999999999],[1126065600,null],[1133845200,2.464],[1133931600,2.4649999999999999],[1134018000,2.4940000000000002],[1134104400,2.5529999999999999],[1134190800,2.5419999999999998],[1134277200,2.5419999999999998],[1134363600,2.5419999999999998],[1134450000,2.5659999999999998],[1134536400,2.532],[1134622800,2.5150000000000001],[1134709200,2.5680000000000001],[1134795600,2.6379999999999999],[1134882000,2.6379999999999999],[1134968400,2.6379999999999999],[1135054800,2.7290000000000001],[1135141200,null],[1135227600,2.6659999999999999],[1135314000,2.6549999999999998],[1135400400,2.6720000000000002],[1135486800,2.6720000000000002],[1135573200,2.6720000000000002],[1135659600,2.6720000000000002],[1135746000,2.7120000000000002],[1135832400,2.702],[1135918800,2.71],[1136005200,2.7189999999999999],[1136091600,2.7189999999999999],[1136178000,2.7189999999999999],[1136264400,2.7189999999999999],[1136350800,null],[1153886400,2.157],[1153972800,null],[1158292800,2.4319999999999999],[1158379200,2.4420000000000002],[1158465600,2.4420000000000002],[1158552000,2.4420000000000002],[1158638400,2.476],[1158724800,null],[1158811200,2.4900000000000002],[1158897600,2.5059999999999998],[1158984000,2.5249999999999999],[1159070400,2.5249999999999999],[1159156800,2.5249999999999999],[1159243200,2.5190000000000001],[1159329600,2.5339999999999998],[1159416000,2.5019999999999998],[1159502400,2.512],[1159588800,2.5489999999999999],[1159675200,2.5489999999999999],[1159761600,2.5489999999999999],[1159848000,2.5659999999999998],[1159934400,2.605],[1160020800,2.6320000000000001],[1160107200,2.6469999999999998],[1160193600,2.6259999999999999],[1160280000,2.6259999999999999],[1160366400,2.6259999999999999],[1160452800,2.585],[1160539200,2.6139999999999999],[1160625600,2.6589999999999998],[1160712000,2.6539999999999999],[1160798400,2.6120000000000001],[1160884800,2.6120000000000001],[1160971200,2.6120000000000001],[1161057600,null],[1161316800,2.625],[1161403200,2.6699999999999999],[1161489600,2.6699999999999999],[1161576000,2.6699999999999999],[1161662400,2.7050000000000001],[1161748800,2.7799999999999998],[1161835200,2.7829999999999999],[1161921600,2.8149999999999999],[1162008000,2.8439999999999999],[1162094400,2.8439999999999999],[1162184400,2.8439999999999999],[1162270800,2.8370000000000002],[1162357200,2.9140000000000001],[1162443600,2.927],[1162530000,2.9729999999999999],[1162616400,2.984],[1162702800,2.984],[1162789200,2.984],[1162875600,3.012],[1162962000,3.081],[1163048400,3.1230000000000002],[1163134800,3.2530000000000001],[1163221200,3.3340000000000001],[1163307600,3.3340000000000001],[1163394000,3.3340000000000001],[1163480400,3.3119999999999998],[1163566800,3.2429999999999999],[1163653200,3.2349999999999999],[1163739600,3.2759999999999998],[1163826000,3.262],[1163912400,3.262],[1163998800,3.262],[1164085200,3.2719999999999998],[1164171600,3.238],[1164258000,3.3010000000000002],[1164344400,3.3010000000000002],[1164430800,3.097],[1164517200,3.097],[1164603600,3.097],[1164690000,3.0390000000000001],[1164776400,3.0350000000000001],[1164862800,3.0990000000000002],[1164949200,3.1739999999999999],[1165035600,3.242],[1165122000,3.242],[1165208400,3.242],[1165294800,3.1989999999999998],[1165381200,3.2050000000000001],[1165467600,3.1560000000000001],[1165554000,3.1659999999999999],[1165640400,3.181],[1165726800,3.181],[1165813200,3.181],[1165899600,3.1819999999999999],[1165986000,3.2330000000000001],[1166072400,3.2650000000000001],[1166158800,3.2749999999999999],[1166245200,3.2509999999999999],[1166331600,3.2509999999999999],[1166418000,3.2509999999999999],[1166504400,3.2930000000000001],[1166590800,3.3140000000000001],[1166677200,3.327],[1166763600,3.3399999999999999],[1166850000,3.3210000000000002],[1166936400,3.3210000000000002],[1167022800,3.3210000000000002],[1167109200,3.3210000000000002],[1167195600,3.3159999999999998],[1167282000,3.2810000000000001],[1167368400,3.351],[1167454800,3.3370000000000002],[1167541200,3.3370000000000002],[1167627600,3.3370000000000002],[1167714000,3.3370000000000002],[1167800400,3.3370000000000002],[1167886800,3.411],[1167973200,3.452],[1168059600,3.5649999999999999],[1168146000,3.5649999999999999],[1168232400,3.5649999999999999],[1168318800,3.569],[1168405200,3.5800000000000001],[1168491600,3.5419999999999998],[1168578000,3.5299999999999998],[1168664400,3.5699999999999998],[1168750800,3.5699999999999998],[1168837200,3.5699999999999998],[1168923600,3.5699999999999998],[1169010000,3.4689999999999999],[1169096400,3.4750000000000001],[1169182800,3.5009999999999999],[1169269200,3.5350000000000001],[1169355600,3.5350000000000001],[1169442000,3.5350000000000001],[1169528400,3.5219999999999998],[1169614800,3.4630000000000001],[1169701200,3.3250000000000002],[1169787600,3.2090000000000001],[1169874000,3.2410000000000001],[1169960400,3.2410000000000001],[1170046800,3.2410000000000001],[1170133200,3.2639999999999998],[1170219600,3.4399999999999999],[1170306000,3.4470000000000001],[1170392400,3.4689999999999999],[1170478800,3.484],[1170565200,3.484],[1170651600,3.484],[1170738000,3.4980000000000002],[1170824400,3.464],[1170910800,3.4689999999999999],[1170997200,3.488],[1171083600,3.4289999999999998],[1171170000,3.4289999999999998],[1171256400,3.4289999999999998],[1171342800,3.4409999999999998],[1171429200,3.4590000000000001],[1171515600,3.4420000000000002],[1171602000,3.504],[1171688400,3.4729999999999999],[1171774800,3.4729999999999999],[1171861200,3.4729999999999999],[1171947600,3.4729999999999999],[1172034000,3.3759999999999999],[1172120400,3.4100000000000001],[1172206800,3.3980000000000001],[1172293200,3.319],[1172379600,3.319],[1172466000,3.319],[1172552400,3.2280000000000002],[1172638800,3.1509999999999998],[1172725200,3.286],[1172811600,3.2629999999999999],[1172898000,3.2970000000000002],[1172984400,3.2970000000000002],[1173070800,3.2970000000000002],[1173157200,3.2320000000000002],[1173243600,3.3330000000000002],[1173330000,3.4060000000000001],[1173416400,3.3519999999999999],[1173502800,3.3530000000000002],[1173589200,3.3530000000000002],[1173672000,3.3530000000000002],[1173758400,3.3610000000000002],[1173844800,3.3079999999999998],[1173931200,3.3650000000000002],[1174017600,3.331],[1174104000,3.3399999999999999],[1174190400,3.3399999999999999],[1174276800,3.3399999999999999],[1174363200,3.3919999999999999],[1174449600,3.4569999999999999],[1174536000,3.5169999999999999],[1174622400,3.5019999999999998],[1174708800,3.4870000000000001],[1174795200,3.4870000000000001],[1174881600,3.4870000000000001],[1174968000,3.456],[1175054400,3.4159999999999999],[1175140800,3.3799999999999999],[1175227200,3.4609999999999999],[1175313600,3.4660000000000002],[1175400000,3.4660000000000002],[1175486400,3.4660000000000002],[1175572800,3.468],[1175659200,3.5150000000000001],[1175745600,3.5529999999999999],[1175832000,3.6339999999999999],[1175918400,3.6339999999999999],[1176004800,3.6339999999999999],[1176091200,3.6339999999999999],[1176177600,3.6459999999999999],[1176264000,3.6659999999999999],[1176350400,3.6419999999999999],[1176436800,3.6259999999999999],[1176523200,3.6949999999999998],[1176609600,3.6949999999999998],[1176696000,3.6949999999999998],[1176782400,3.75],[1176868800,3.718],[1176955200,3.7050000000000001],[1177041600,3.7080000000000002],[1177128000,3.7170000000000001],[1177214400,3.7170000000000001],[1177300800,3.7170000000000001],[1177387200,3.6819999999999999],[1177473600,3.6850000000000001],[1177560000,3.738],[1177646400,3.6520000000000001],[1177732800,3.6739999999999999],[1177819200,3.6739999999999999],[1177905600,3.6739999999999999],[1177992000,3.6669999999999998],[1178078400,3.6589999999999998],[1178164800,3.6440000000000001],[1178251200,3.6230000000000002],[1178337600,3.6560000000000001],[1178424000,3.6560000000000001],[1178510400,3.6560000000000001],[1178596800,3.6859999999999999],[1178683200,3.6080000000000001],[1178769600,3.5670000000000002],[1178856000,3.5009999999999999],[1178942400,3.5640000000000001],[1179028800,3.5640000000000001],[1179115200,3.5640000000000001],[1179201600,3.589],[1179288000,3.5800000000000001],[1179374400,3.5289999999999999],[1179460800,3.5819999999999999],[1179547200,3.532],[1179633600,3.532],[1179720000,3.532],[1179806400,3.4540000000000002],[1179892800,3.5259999999999998],[1179979200,3.5609999999999999],[1180065600,3.6400000000000001],[1180152000,3.5800000000000001],[1180238400,3.5800000000000001],[1180324800,3.5800000000000001],[1180411200,3.5800000000000001],[1180497600,3.5920000000000001],[1180584000,3.649],[1180670400,3.6070000000000002],[1180756800,3.6179999999999999],[1180843200,3.6179999999999999],[1180929600,3.6179999999999999],[1181016000,3.6099999999999999],[1181102400,3.5099999999999998],[1181188800,3.3679999999999999],[1181275200,3.3410000000000002],[1181361600,3.3570000000000002],[1181448000,3.3570000000000002],[1181534400,3.3570000000000002],[1181620800,3.419],[1181707200,3.3540000000000001],[1181793600,3.4089999999999998],[1181880000,3.4620000000000002],[1181966400,3.4569999999999999],[1182052800,3.4569999999999999],[1182139200,3.4569999999999999],[1182225600,3.4350000000000001],[1182312000,3.3479999999999999],[1182398400,3.3079999999999998],[1182484800,3.282],[1182571200,3.2829999999999999],[1182657600,3.2829999999999999],[1182744000,3.2829999999999999],[1182830400,3.2959999999999998],[1182916800,3.2789999999999999],[1183003200,3.331],[1183089600,3.2629999999999999],[1183176000,3.278],[1183262400,3.278],[1183348800,3.278],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"APTO":{"name":"APTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,2.1379999999999999],[1499227200,2.1379999999999999],[1499313600,null],[1499832000,2.1299999999999999],[1499918400,2.2050000000000001],[1500004800,2.3660000000000001],[1500091200,2.3149999999999999],[1500177600,2.3149999999999999],[1500264000,2.3149999999999999],[1500350400,null],[1501041600,2.1030000000000002],[1501128000,2.165],[1501214400,null],[1501819200,2.2240000000000002],[1501905600,2.3239999999999998],[1501992000,2.3239999999999998],[1502078400,2.3239999999999998],[1502164800,2.4129999999999998],[1502251200,2.359],[1502337600,2.319],[1502424000,2.3530000000000002],[1502510400,null],[1505793600,2.3479999999999999],[1505880000,null],[1510376400,2.3500000000000001],[1510462800,2.3500000000000001],[1510549200,2.3500000000000001],[1510635600,2.8370000000000002],[1510722000,2.7559999999999998],[1510808400,2.6549999999999998],[1510894800,2.4590000000000001],[1510981200,2.645],[1511067600,2.645],[1511154000,2.645],[1511240400,2.9460000000000002],[1511326800,2.7850000000000001],[1511413200,2.8450000000000002],[1511499600,2.8450000000000002],[1511586000,2.9199999999999999],[1511672400,2.9199999999999999],[1511758800,2.9199999999999999],[1511845200,2.7669999999999999],[1511931600,2.5339999999999998],[1512018000,2.6030000000000002],[1512104400,2.7290000000000001],[1512190800,2.6949999999999998],[1512277200,2.6949999999999998],[1512363600,2.6949999999999998],[1512450000,2.544],[1512536400,null],[1512709200,2.5310000000000001],[1512795600,2.6320000000000001],[1512882000,2.6320000000000001],[1512968400,2.6320000000000001],[1513054800,2.6480000000000001],[1513141200,null],[1514350800,2.859],[1514437200,2.5499999999999998],[1514523600,2.8100000000000001],[1514610000,2.8109999999999999],[1514696400,2.8109999999999999],[1514782800,2.8109999999999999],[1514869200,2.8109999999999999],[1514955600,null],[1516165200,2.2879999999999998],[1516251600,2.2789999999999999],[1516338000,2.2839999999999998],[1516424400,2.4620000000000002],[1516510800,2.4620000000000002],[1516597200,2.4620000000000002],[1516683600,2.6440000000000001],[1516770000,2.7200000000000002],[1516856400,2.891],[1516942800,2.6859999999999999],[1517029200,2.456],[1517115600,2.456],[1517202000,2.456],[1517288400,2.4460000000000002],[1517374800,2.3940000000000001],[1517461200,2.3620000000000001],[1517547600,2.3100000000000001],[1517634000,2.403],[1517720400,2.403],[1517806800,2.403],[1517893200,null],[1518238800,2.3700000000000001],[1518325200,2.3700000000000001],[1518411600,2.3700000000000001],[1518498000,2.4100000000000001],[1518584400,2.3620000000000001],[1518670800,null],[1520312400,2.4119999999999999],[1520398800,2.5649999999999999],[1520485200,2.6589999999999998],[1520571600,2.4769999999999999],[1520658000,2.601],[1520744400,2.601],[1520827200,2.601],[1520913600,2.7269999999999999],[1521000000,2.8820000000000001],[1521086400,3.004],[1521172800,3.0139999999999998],[1521259200,2.9249999999999998],[1521345600,2.9249999999999998],[1521432000,2.9249999999999998],[1521518400,2.907],[1521604800,3.028],[1521691200,3.0019999999999998],[1521777600,2.9129999999999998],[1521864000,2.8610000000000002],[1521950400,2.8610000000000002],[1522036800,2.8610000000000002],[1522123200,2.7650000000000001],[1522209600,null],[1522382400,2.5819999999999999],[1522468800,2.5819999999999999],[1522555200,2.5819999999999999],[1522641600,2.5819999999999999],[1522728000,2.5579999999999998],[1522814400,2.5489999999999999],[1522900800,2.621],[1522987200,null],[1523073600,2.5659999999999998],[1523160000,2.5659999999999998],[1523246400,2.5659999999999998],[1523332800,2.782],[1523419200,2.75],[1523505600,2.7480000000000002],[1523592000,2.7269999999999999],[1523678400,2.7080000000000002],[1523764800,2.7080000000000002],[1523851200,2.7080000000000002],[1523937600,2.9449999999999998],[1524024000,2.8969999999999998],[1524110400,2.9180000000000001],[1524196800,2.9580000000000002],[1524283200,2.8319999999999999],[1524369600,2.8319999999999999],[1524456000,2.8319999999999999],[1524542400,2.7549999999999999],[1524628800,2.6419999999999999],[1524715200,2.6909999999999998],[1524801600,2.6150000000000002],[1524888000,2.7639999999999998],[1524974400,2.7639999999999998],[1525060800,2.7639999999999998],[1525147200,2.6760000000000002],[1525233600,2.6259999999999999],[1525320000,2.6379999999999999],[1525406400,2.6869999999999998],[1525492800,2.6909999999999998],[1525579200,2.6909999999999998],[1525665600,2.6909999999999998],[1525752000,2.681],[1525838400,2.7090000000000001],[1525924800,2.6539999999999999],[1526011200,2.6120000000000001],[1526097600,2.661],[1526184000,2.661],[1526270400,2.661],[1526356800,2.7170000000000001],[1526443200,2.6760000000000002],[1526529600,2.6829999999999998],[1526616000,2.6899999999999999],[1526702400,2.7799999999999998],[1526788800,2.7799999999999998],[1526875200,2.7799999999999998],[1526961600,2.7589999999999999],[1527048000,2.7490000000000001],[1527134400,2.778],[1527220800,2.923],[1527307200,2.8980000000000001],[1527393600,2.8980000000000001],[1527480000,2.8980000000000001],[1527566400,2.8980000000000001],[1527652800,2.8740000000000001],[1527739200,2.9169999999999998],[1527825600,2.867],[1527912000,2.8809999999999998],[1527998400,2.8809999999999998],[1528084800,2.8809999999999998],[1528171200,2.899],[1528257600,2.895],[1528344000,2.9609999999999999],[1528430400,3.0270000000000001],[1528516800,3.258],[1528603200,3.258],[1528689600,3.258],[1528776000,3.4689999999999999],[1528862400,3.2450000000000001],[1528948800,3.214],[1529035200,3.1349999999999998],[1529121600,3.3500000000000001],[1529208000,3.3500000000000001],[1529294400,3.3500000000000001],[1529380800,3.6179999999999999],[1529467200,3.532],[1529553600,3.375],[1529640000,3.3559999999999999],[1529726400,3.2879999999999998],[1529812800,3.2879999999999998],[1529899200,3.2879999999999998],[1529985600,3.1779999999999999],[1530072000,3.2749999999999999],[1530158400,3.1110000000000002],[1530244800,3.113],[1530331200,3.2349999999999999],[1530417600,3.2349999999999999],[1530504000,3.2349999999999999],[1530590400,null],[1562212800,2.1320000000000001],[1562299200,2.1320000000000001],[1562385600,2.2709999999999999],[1562472000,2.2709999999999999],[1562558400,2.2709999999999999],[1562644800,2.2530000000000001],[1562731200,2.1699999999999999],[1562817600,2.1240000000000001],[1562904000,2.0960000000000001],[1562990400,2.097],[1563076800,2.097],[1563163200,2.097],[1563249600,2.1829999999999998],[1563336000,2.1720000000000002],[1563422400,2.294],[1563508800,2.2610000000000001],[1563595200,2.2570000000000001],[1563681600,2.2570000000000001],[1563768000,2.2570000000000001],[1563854400,2.1890000000000001],[1563940800,2.1200000000000001],[1564027200,null],[1565668800,2.2269999999999999],[1565755200,null],[1575954000,2.6699999999999999],[1576040400,2.819],[1576126800,3.2829999999999999],[1576213200,3.2719999999999998],[1576299600,3.024],[1576386000,3.024],[1576472400,3.024],[1576558800,3.2360000000000002],[1576645200,2.9470000000000001],[1576731600,3.3130000000000002],[1576818000,3.5179999999999998],[1576904400,3.7360000000000002],[1576990800,3.7360000000000002],[1577077200,3.7360000000000002],[1577163600,3.9140000000000001],[1577250000,3.8069999999999999],[1577336400,3.8069999999999999],[1577422800,4.0049999999999999],[1577509200,3.8540000000000001],[1577595600,3.8540000000000001],[1577682000,3.8540000000000001],[1577768400,3.8759999999999999],[1577854800,4.0759999999999996],[1577941200,4.0759999999999996],[1578027600,null],[1580446800,2.2610000000000001],[1580533200,2.2770000000000001],[1580619600,2.2770000000000001],[1580706000,2.2770000000000001],[1580792400,2.3090000000000002],[1580878800,2.282],[1580965200,2.2949999999999999],[1581051600,2.2749999999999999],[1581138000,2.27],[1581224400,2.27],[1581310800,2.27],[1581397200,2.4340000000000002],[1581483600,2.4409999999999998],[1581570000,2.4620000000000002],[1581656400,2.508],[1581742800,2.6259999999999999],[1581829200,2.6259999999999999],[1581915600,2.6259999999999999],[1582002000,2.6259999999999999],[1582088400,2.661],[1582174800,2.7170000000000001],[1582261200,2.8330000000000002],[1582347600,2.7730000000000001],[1582434000,2.7730000000000001],[1582520400,2.7730000000000001],[1582606800,2.702],[1582693200,2.6549999999999998],[1582779600,2.6699999999999999],[1582866000,2.6930000000000001],[1582952400,2.73],[1583038800,2.73],[1583125200,2.73],[1583211600,2.77],[1583298000,2.7210000000000001],[1583384400,2.8719999999999999],[1583470800,2.786],[1583557200,2.8889999999999998],[1583643600,2.8889999999999998],[1583726400,2.8889999999999998],[1583812800,2.8759999999999999],[1583899200,2.7109999999999999],[1583985600,null],[1585281600,2.6150000000000002],[1585368000,null],[1585627200,2.698],[1585713600,null],[1586318400,2.6699999999999999],[1586404800,2.641],[1586491200,2.5910000000000002],[1586577600,2.5910000000000002],[1586664000,2.5910000000000002],[1586750400,2.5910000000000002],[1586836800,2.8149999999999999],[1586923200,2.907],[1587009600,3.2629999999999999],[1587096000,3.2269999999999999],[1587182400,3.2269999999999999],[1587268800,3.2269999999999999],[1587355200,3.2269999999999999],[1587441600,3.3889999999999998],[1587528000,3.2839999999999998],[1587614400,3.258],[1587700800,3.298],[1587787200,3.3039999999999998],[1587873600,3.3039999999999998],[1587960000,3.3039999999999998],[1588046400,2.9009999999999998],[1588132800,2.9220000000000002],[1588219200,2.8380000000000001],[1588305600,null],[1588824000,2.964],[1588910400,3.1200000000000001],[1588996800,3.0499999999999998],[1589083200,3.0499999999999998],[1589169600,3.0499999999999998],[1589256000,3.3210000000000002],[1589342400,3.3639999999999999],[1589428800,3.1509999999999998],[1589515200,3.1019999999999999],[1589601600,3.1539999999999999],[1589688000,3.1539999999999999],[1589774400,3.1539999999999999],[1589860800,3.008],[1589947200,2.9279999999999999],[1590033600,null],[1591070400,2.8149999999999999],[1591156800,null]],"color":"","scatterMarkerSymbol":"none"},"FFEX":{"name":"FFEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.0350000000000001],[1309665600,2.0350000000000001],[1309752000,2.0350000000000001],[1309838400,2.0350000000000001],[1309924800,2.1219999999999999],[1310011200,2.097],[1310097600,2.1789999999999998],[1310184000,2.1829999999999998],[1310270400,2.1829999999999998],[1310356800,2.1829999999999998],[1310443200,2.2389999999999999],[1310529600,2.097],[1310616000,2.2370000000000001],[1310702400,2.2690000000000001],[1310788800,2.262],[1310875200,2.262],[1310961600,2.262],[1311048000,2.198],[1311134400,2.234],[1311220800,2.3079999999999998],[1311307200,2.2770000000000001],[1311393600,2.306],[1311480000,2.306],[1311566400,2.306],[1311652800,2.351],[1311739200,2.2869999999999999],[1311825600,2.2170000000000001],[1311912000,2.2480000000000002],[1311998400,null],[1312344000,2.1549999999999998],[1312430400,null],[1325653200,2.113],[1325739600,2.1400000000000001],[1325826000,2.1179999999999999],[1325912400,2.1000000000000001],[1325998800,2.1000000000000001],[1326085200,2.1000000000000001],[1326171600,2.0910000000000002],[1326258000,null],[1326344400,2.097],[1326430800,null],[1341288000,2.0579999999999998],[1341374400,2.121],[1341460800,2.121],[1341547200,2.0870000000000002],[1341633600,null],[1341979200,2.1349999999999998],[1342065600,2.1349999999999998],[1342152000,null],[1342584000,2.1499999999999999],[1342670400,2.169],[1342756800,null],[1343275200,2.4870000000000001],[1343361600,2.5779999999999998],[1343448000,2.609],[1343534400,2.609],[1343620800,2.609],[1343707200,2.54],[1343793600,2.73],[1343880000,2.8980000000000001],[1343966400,2.9039999999999999],[1344052800,2.847],[1344139200,2.847],[1344225600,2.847],[1344312000,2.8149999999999999],[1344398400,2.819],[1344484800,2.855],[1344571200,2.9849999999999999],[1344657600,2.9969999999999999],[1344744000,2.9969999999999999],[1344830400,2.9969999999999999],[1344916800,2.9409999999999998],[1345003200,2.9649999999999999],[1345089600,3.1909999999999998],[1345176000,3.391],[1345262400,3.484],[1345348800,3.484],[1345435200,3.484],[1345521600,3.3820000000000001],[1345608000,3.3719999999999999],[1345694400,3.2149999999999999],[1345780800,3.298],[1345867200,3.4609999999999999],[1345953600,3.4609999999999999],[1346040000,3.4609999999999999],[1346126400,3.8450000000000002],[1346212800,4.226],[1346299200,4.3940000000000001],[1346385600,4.5],[1346472000,4.2539999999999996],[1346558400,4.2539999999999996],[1346644800,4.2539999999999996],[1346731200,4.2539999999999996],[1346817600,4.1989999999999998],[1346904000,4.1210000000000004],[1346990400,4.1159999999999997],[1347076800,4.1180000000000003],[1347163200,4.1180000000000003],[1347249600,4.1180000000000003],[1347336000,3.9740000000000002],[1347422400,3.8959999999999999],[1347508800,3.9660000000000002],[1347595200,3.9199999999999999],[1347681600,3.8220000000000001],[1347768000,3.8220000000000001],[1347854400,3.8220000000000001],[1347940800,3.8010000000000002],[1348027200,3.7839999999999998],[1348113600,3.6989999999999998],[1348200000,3.4870000000000001],[1348286400,3.4820000000000002],[1348372800,3.4820000000000002],[1348459200,3.4820000000000002],[1348545600,3.5680000000000001],[1348632000,3.4929999999999999],[1348718400,3.4889999999999999],[1348804800,3.4740000000000002],[1348891200,3.4609999999999999],[1348977600,3.4609999999999999],[1349064000,3.4609999999999999],[1349150400,3.4079999999999999],[1349236800,3.3460000000000001],[1349323200,3.2890000000000001],[1349409600,3.2749999999999999],[1349496000,3.2669999999999999],[1349582400,3.2669999999999999],[1349668800,3.2669999999999999],[1349755200,3.343],[1349841600,3.383],[1349928000,3.3820000000000001],[1350014400,3.2589999999999999],[1350100800,3.1829999999999998],[1350187200,3.1829999999999998],[1350273600,3.1829999999999998],[1350360000,3.1379999999999999],[1350446400,3.1259999999999999],[1350532800,3.133],[1350619200,3.1600000000000001],[1350705600,3.2549999999999999],[1350792000,3.2549999999999999],[1350878400,3.2549999999999999],[1350964800,3.2069999999999999],[1351051200,3.1680000000000001],[1351137600,3.1989999999999998],[1351224000,2.9769999999999999],[1351310400,3.0529999999999999],[1351396800,3.0529999999999999],[1351483200,3.0529999999999999],[1351569600,3.0529999999999999],[1351656000,3.0529999999999999],[1351742400,3.113],[1351828800,3.0150000000000001],[1351915200,2.9500000000000002],[1352001600,2.9500000000000002],[1352091600,2.9500000000000002],[1352178000,3.1000000000000001],[1352264400,3.0779999999999998],[1352350800,3.0569999999999999],[1352437200,3.0600000000000001],[1352523600,3.0049999999999999],[1352610000,3.0049999999999999],[1352696400,3.0049999999999999],[1352782800,3.0190000000000001],[1352869200,2.915],[1352955600,2.8639999999999999],[1353042000,null],[1358571600,2.1259999999999999],[1358658000,2.1259999999999999],[1358744400,2.1259999999999999],[1358830800,2.1259999999999999],[1358917200,2.242],[1359003600,2.2789999999999999],[1359090000,2.4380000000000002],[1359176400,2.419],[1359262800,2.419],[1359349200,2.419],[1359435600,2.4129999999999998],[1359522000,2.4449999999999998],[1359608400,2.3490000000000002],[1359694800,2.367],[1359781200,2.4079999999999999],[1359867600,2.4079999999999999],[1359954000,2.4079999999999999],[1360040400,2.4039999999999999],[1360126800,2.3690000000000002],[1360213200,2.3929999999999998],[1360299600,2.4969999999999999],[1360386000,2.464],[1360472400,2.464],[1360558800,2.464],[1360645200,2.2989999999999999],[1360731600,2.4950000000000001],[1360818000,2.617],[1360904400,3.1749999999999998],[1360990800,3.093],[1361077200,3.093],[1361163600,3.093],[1361250000,3.093],[1361336400,3.0819999999999999],[1361422800,3.206],[1361509200,3.177],[1361595600,3.1579999999999999],[1361682000,3.1579999999999999],[1361768400,3.1579999999999999],[1361854800,3.1960000000000002],[1361941200,3.1019999999999999],[1362027600,3.3740000000000001],[1362114000,3.5169999999999999],[1362200400,3.4710000000000001],[1362286800,3.4710000000000001],[1362373200,3.4710000000000001],[1362459600,3.141],[1362546000,3.5649999999999999],[1362632400,3.4129999999999998],[1362718800,3.327],[1362805200,3.3239999999999998],[1362891600,3.3239999999999998],[1362974400,3.3239999999999998],[1363060800,3.302],[1363147200,3.2440000000000002],[1363233600,3.379],[1363320000,3.3879999999999999],[1363406400,3.2789999999999999],[1363492800,3.2789999999999999],[1363579200,3.2789999999999999],[1363665600,3.2669999999999999],[1363752000,3.157],[1363838400,2.7610000000000001],[1363924800,2.9969999999999999],[1364011200,3.0910000000000002],[1364097600,3.0910000000000002],[1364184000,3.0910000000000002],[1364270400,2.9049999999999998],[1364356800,2.9009999999999998],[1364443200,2.9780000000000002],[1364529600,2.8759999999999999],[1364616000,2.8759999999999999],[1364702400,2.8759999999999999],[1364788800,2.8759999999999999],[1364875200,2.8260000000000001],[1364961600,2.7989999999999999],[1365048000,2.6930000000000001],[1365134400,2.7879999999999998],[1365220800,2.9540000000000002],[1365307200,2.9540000000000002],[1365393600,2.9540000000000002],[1365480000,2.8660000000000001],[1365566400,2.9260000000000002],[1365652800,2.8959999999999999],[1365739200,3.004],[1365825600,2.96],[1365912000,2.96],[1365998400,2.96],[1366084800,3.012],[1366171200,3.113],[1366257600,3.0350000000000001],[1366344000,3.0070000000000001],[1366430400,3.0089999999999999],[1366516800,3.0089999999999999],[1366603200,3.0089999999999999],[1366689600,3.024],[1366776000,3.004],[1366862400,2.984],[1366948800,2.8439999999999999],[1367035200,2.9990000000000001],[1367121600,2.9990000000000001],[1367208000,2.9990000000000001],[1367294400,2.8660000000000001],[1367380800,2.6859999999999999],[1367467200,2.6819999999999999],[1367553600,2.6589999999999998],[1367640000,2.8239999999999998],[1367726400,2.8239999999999998],[1367812800,2.8239999999999998],[1367899200,2.774],[1367985600,2.762],[1368072000,2.8340000000000001],[1368158400,2.7389999999999999],[1368244800,3.3010000000000002],[1368331200,3.3010000000000002],[1368417600,3.3010000000000002],[1368504000,3.073],[1368590400,3.097],[1368676800,3.3149999999999999],[1368763200,3.073],[1368849600,2.9940000000000002],[1368936000,2.9940000000000002],[1369022400,2.9940000000000002],[1369108800,2.9990000000000001],[1369195200,3.165],[1369281600,3.2200000000000002],[1369368000,3.2240000000000002],[1369454400,3.0990000000000002],[1369540800,3.0990000000000002],[1369627200,3.0990000000000002],[1369713600,3.0990000000000002],[1369800000,3.0609999999999999],[1369886400,3.1680000000000001],[1369972800,3.0899999999999999],[1370059200,3.0840000000000001],[1370145600,3.0840000000000001],[1370232000,3.0840000000000001],[1370318400,3.1760000000000002],[1370404800,3.3849999999999998],[1370491200,3.4990000000000001],[1370577600,3.4670000000000001],[1370664000,3.452],[1370750400,3.452],[1370836800,3.452],[1370923200,3.4049999999999998],[1371009600,3.3780000000000001],[1371096000,3.5299999999999998],[1371182400,3.4409999999999998],[1371268800,3.4060000000000001],[1371355200,3.4060000000000001],[1371441600,3.4060000000000001],[1371528000,3.4950000000000001],[1371614400,3.46],[1371700800,3.4580000000000002],[1371787200,3.5030000000000001],[1371873600,3.5299999999999998],[1371960000,3.5299999999999998],[1372046400,3.5299999999999998],[1372132800,3.3940000000000001],[1372219200,3.4550000000000001],[1372305600,3.2410000000000001],[1372392000,3.2549999999999999],[1372478400,3.1930000000000001],[1372564800,3.1930000000000001],[1372651200,3.1930000000000001],[1372737600,null],[1373947200,2.2690000000000001],[1374033600,2.286],[1374120000,2.2850000000000001],[1374206400,2.2749999999999999],[1374292800,null],[1374724800,2.2829999999999999],[1374811200,2.2770000000000001],[1374897600,2.2719999999999998],[1374984000,2.2719999999999998],[1375070400,2.2719999999999998],[1375156800,2.298],[1375243200,2.2970000000000002],[1375329600,2.3029999999999999],[1375416000,null],[1376625600,2.3050000000000002],[1376712000,null]],"color":"","scatterMarkerSymbol":"none"},"DALN":{"name":"DALN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327640400,2.1949999999999998],[1327726800,2.2280000000000002],[1327813200,2.2280000000000002],[1327899600,2.2280000000000002],[1327986000,2.3039999999999998],[1328072400,2.2360000000000002],[1328158800,2.2549999999999999],[1328245200,null],[1341633600,2.1099999999999999],[1341720000,2.1099999999999999],[1341806400,2.1099999999999999],[1341892800,2.1280000000000001],[1341979200,null],[1342152000,2.0950000000000002],[1342238400,2.1099999999999999],[1342324800,2.1099999999999999],[1342411200,2.1099999999999999],[1342497600,2.101],[1342584000,null],[1345003200,2.2170000000000001],[1345089600,null],[1345176000,2.23],[1345262400,2.2200000000000002],[1345348800,2.2200000000000002],[1345435200,2.2200000000000002],[1345521600,2.3029999999999999],[1345608000,2.3010000000000002],[1345694400,2.3170000000000002],[1345780800,2.3500000000000001],[1345867200,2.3420000000000001],[1345953600,2.3420000000000001],[1346040000,2.3420000000000001],[1346126400,2.3679999999999999],[1346212800,2.3650000000000002],[1346299200,2.363],[1346385600,2.3759999999999999],[1346472000,2.3900000000000001],[1346558400,2.3900000000000001],[1346644800,2.3900000000000001],[1346731200,2.3900000000000001],[1346817600,2.3199999999999998],[1346904000,2.3460000000000001],[1346990400,2.3679999999999999],[1347076800,2.3250000000000002],[1347163200,2.3250000000000002],[1347249600,2.3250000000000002],[1347336000,2.2989999999999999],[1347422400,2.2999999999999998],[1347508800,2.2690000000000001],[1347595200,2.2669999999999999],[1347681600,null],[1347940800,2.3069999999999999],[1348027200,2.3119999999999998],[1348113600,2.3100000000000001],[1348200000,null],[1348545600,2.399],[1348632000,2.3980000000000001],[1348718400,2.3460000000000001],[1348804800,2.375],[1348891200,2.3530000000000002],[1348977600,2.3530000000000002],[1349064000,2.3530000000000002],[1349150400,2.3370000000000002],[1349236800,null],[1349409600,2.4369999999999998],[1349496000,2.5449999999999999],[1349582400,2.5449999999999999],[1349668800,2.5449999999999999],[1349755200,2.4889999999999999],[1349841600,2.4489999999999998],[1349928000,2.407],[1350014400,2.4380000000000002],[1350100800,2.4529999999999998],[1350187200,2.4529999999999998],[1350273600,2.4529999999999998],[1350360000,2.4350000000000001],[1350446400,2.4399999999999999],[1350532800,null],[1350619200,2.4209999999999998],[1350705600,2.4609999999999999],[1350792000,2.4609999999999999],[1350878400,2.4609999999999999],[1350964800,2.4540000000000002],[1351051200,2.4350000000000001],[1351137600,2.452],[1351224000,2.4580000000000002],[1351310400,2.423],[1351396800,2.423],[1351483200,2.423],[1351569600,2.423],[1351656000,2.423],[1351742400,2.4529999999999998],[1351828800,2.4409999999999998],[1351915200,2.411],[1352001600,2.411],[1352091600,2.411],[1352178000,2.4430000000000001],[1352264400,2.415],[1352350800,2.4550000000000001],[1352437200,2.472],[1352523600,2.4700000000000002],[1352610000,2.4700000000000002],[1352696400,2.4700000000000002],[1352782800,2.4470000000000001],[1352869200,2.4710000000000001],[1352955600,2.512],[1353042000,2.5790000000000002],[1353128400,2.5739999999999998],[1353214800,2.5739999999999998],[1353301200,2.5739999999999998],[1353387600,2.5499999999999998],[1353474000,2.5619999999999998],[1353560400,2.5609999999999999],[1353646800,2.5609999999999999],[1353733200,2.5289999999999999],[1353819600,2.5289999999999999],[1353906000,2.5289999999999999],[1353992400,2.512],[1354078800,2.5169999999999999],[1354165200,2.4929999999999999],[1354251600,2.4260000000000002],[1354338000,2.4470000000000001],[1354424400,2.4470000000000001],[1354510800,2.4470000000000001],[1354597200,2.4260000000000002],[1354683600,2.46],[1354770000,2.423],[1354856400,2.391],[1354942800,2.3969999999999998],[1355029200,2.3969999999999998],[1355115600,2.3969999999999998],[1355202000,2.3940000000000001],[1355288400,2.3999999999999999],[1355374800,2.4129999999999998],[1355461200,2.516],[1355547600,2.5150000000000001],[1355634000,2.5150000000000001],[1355720400,2.5150000000000001],[1355806800,2.5899999999999999],[1355893200,2.5259999999999998],[1355979600,2.48],[1356066000,2.504],[1356152400,2.5430000000000001],[1356238800,2.5430000000000001],[1356325200,2.5430000000000001],[1356411600,2.4860000000000002],[1356498000,2.4860000000000002],[1356584400,2.5299999999999998],[1356670800,2.5529999999999999],[1356757200,2.605],[1356843600,2.605],[1356930000,2.605],[1357016400,2.488],[1357102800,2.488],[1357189200,null],[1357794000,2.109],[1357880400,2.077],[1357966800,2.1139999999999999],[1358053200,2.1139999999999999],[1358139600,2.1139999999999999],[1358226000,null],[1366862400,2.2330000000000001],[1366948800,null],[1367467200,2.2999999999999998],[1367553600,null],[1368072000,2.3570000000000002],[1368158400,null],[1372910400,2.097],[1372996800,2.097],[1373083200,2.1139999999999999],[1373169600,2.1139999999999999],[1373256000,2.1139999999999999],[1373342400,null],[1373428800,2.145],[1373515200,2.1560000000000001],[1373601600,2.1840000000000002],[1373688000,2.1949999999999998],[1373774400,2.1949999999999998],[1373860800,2.1949999999999998],[1373947200,2.242],[1374033600,2.274],[1374120000,2.2799999999999998],[1374206400,2.3079999999999998],[1374292800,2.3290000000000002],[1374379200,2.3290000000000002],[1374465600,2.3290000000000002],[1374552000,2.339],[1374638400,2.3239999999999998],[1374724800,2.306],[1374811200,null],[1380340800,2.2490000000000001],[1380427200,2.2490000000000001],[1380513600,2.2490000000000001],[1380600000,2.27],[1380686400,2.266],[1380772800,null],[1380945600,2.246],[1381032000,2.246],[1381118400,2.246],[1381204800,null],[1381464000,2.3210000000000002],[1381550400,2.3980000000000001],[1381636800,2.3980000000000001],[1381723200,2.3980000000000001],[1381809600,2.403],[1381896000,2.4020000000000001],[1381982400,2.3980000000000001],[1382068800,2.395],[1382155200,2.4129999999999998],[1382241600,2.4129999999999998],[1382328000,2.4129999999999998],[1382414400,null],[1392267600,2.1909999999999998],[1392354000,2.3199999999999998],[1392440400,2.46],[1392526800,2.46],[1392613200,2.46],[1392699600,2.46],[1392786000,2.5760000000000001],[1392872400,2.5219999999999998],[1392958800,2.593],[1393045200,2.609],[1393131600,2.609],[1393218000,2.609],[1393304400,2.669],[1393390800,2.6539999999999999],[1393477200,2.6280000000000001],[1393563600,2.6030000000000002],[1393650000,2.746],[1393736400,2.746],[1393822800,2.746],[1393909200,2.9409999999999998],[1393995600,3.0830000000000002],[1394082000,3.0049999999999999],[1394168400,2.9260000000000002],[1394254800,2.827],[1394341200,2.827],[1394424000,2.827],[1394510400,3.0030000000000001],[1394596800,2.9830000000000001],[1394683200,3.0659999999999998],[1394769600,3.081],[1394856000,3.085],[1394942400,3.085],[1395028800,3.085],[1395115200,3.0369999999999999],[1395201600,3.0720000000000001],[1395288000,3.0720000000000001],[1395374400,3.1070000000000002],[1395460800,3.1379999999999999],[1395547200,3.1379999999999999],[1395633600,3.1379999999999999],[1395720000,3.0670000000000002],[1395806400,2.9809999999999999],[1395892800,2.9079999999999999],[1395979200,2.9670000000000001],[1396065600,2.948],[1396152000,2.948],[1396238400,2.948],[1396324800,2.8999999999999999],[1396411200,2.883],[1396497600,2.899],[1396584000,2.871],[1396670400,2.7599999999999998],[1396756800,2.7599999999999998],[1396843200,2.7599999999999998],[1396929600,2.7890000000000001],[1397016000,2.8199999999999998],[1397102400,2.8690000000000002],[1397188800,2.7719999999999998],[1397275200,2.7749999999999999],[1397361600,2.7749999999999999],[1397448000,2.7749999999999999],[1397534400,2.7450000000000001],[1397620800,2.778],[1397707200,2.7949999999999999],[1397793600,2.7349999999999999],[1397880000,2.7349999999999999],[1397966400,2.7349999999999999],[1398052800,2.7349999999999999],[1398139200,2.7629999999999999],[1398225600,2.9620000000000002],[1398312000,2.931],[1398398400,2.8919999999999999],[1398484800,2.8050000000000002],[1398571200,2.8050000000000002],[1398657600,2.8050000000000002],[1398744000,2.7400000000000002],[1398830400,2.8620000000000001],[1398916800,2.8980000000000001],[1399003200,2.819],[1399089600,2.7959999999999998],[1399176000,2.7959999999999998],[1399262400,2.7959999999999998],[1399348800,2.8119999999999998],[1399435200,2.73],[1399521600,2.835],[1399608000,2.8849999999999998],[1399694400,2.9590000000000001],[1399780800,2.9590000000000001],[1399867200,2.9590000000000001],[1399953600,2.952],[1400040000,2.8839999999999999],[1400126400,2.9169999999999998],[1400212800,2.8860000000000001],[1400299200,2.9660000000000002],[1400385600,2.9660000000000002],[1400472000,2.9660000000000002],[1400558400,3.0590000000000002],[1400644800,2.9569999999999999],[1400731200,3.0150000000000001],[1400817600,3.234],[1400904000,3.2149999999999999],[1400990400,3.2149999999999999],[1401076800,3.2149999999999999],[1401163200,3.2149999999999999],[1401249600,3.2789999999999999],[1401336000,3.355],[1401422400,3.3079999999999998],[1401508800,3.3540000000000001],[1401595200,3.3540000000000001],[1401681600,3.3540000000000001],[1401768000,3.2719999999999998],[1401854400,3.2890000000000001],[1401940800,3.258],[1402027200,3.343],[1402113600,3.3210000000000002],[1402200000,3.3210000000000002],[1402286400,3.3210000000000002],[1402372800,3.359],[1402459200,3.3639999999999999],[1402545600,3.2970000000000002],[1402632000,3.2589999999999999],[1402718400,3.2189999999999999],[1402804800,3.2189999999999999],[1402891200,3.2189999999999999],[1402977600,3.1699999999999999],[1403064000,3.0859999999999999],[1403150400,3.0960000000000001],[1403236800,3.1030000000000002],[1403323200,3.0870000000000002],[1403409600,3.0870000000000002],[1403496000,3.0870000000000002],[1403582400,3.2040000000000002],[1403668800,3.1320000000000001],[1403755200,3.2629999999999999],[1403841600,3.2040000000000002],[1403928000,3.2599999999999998],[1404014400,3.2599999999999998],[1404100800,3.2599999999999998],[1404187200,3.2240000000000002],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"IECE":{"name":"IECE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.1560000000000001],[962769600,2.1560000000000001],[962856000,2.1720000000000002],[962942400,2.1850000000000001],[963028800,null],[963288000,2.1890000000000001],[963374400,2.9590000000000001],[963460800,2.7010000000000001],[963547200,2.7869999999999999],[963633600,2.8239999999999998],[963720000,2.8239999999999998],[963806400,2.8239999999999998],[963892800,2.6890000000000001],[963979200,2.7309999999999999],[964065600,2.7749999999999999],[964152000,2.6760000000000002],[964238400,2.6339999999999999],[964324800,2.6339999999999999],[964411200,2.6339999999999999],[964497600,2.7679999999999998],[964584000,2.7989999999999999],[964670400,2.802],[964756800,3.024],[964843200,3.1760000000000002],[964929600,3.1760000000000002],[965016000,3.1760000000000002],[965102400,2.7930000000000001],[965188800,3.1819999999999999],[965275200,3.2069999999999999],[965361600,3.0489999999999999],[965448000,2.9630000000000001],[965534400,2.9630000000000001],[965620800,2.9630000000000001],[965707200,3.056],[965793600,3.024],[965880000,2.9470000000000001],[965966400,null],[968817600,3.1339999999999999],[968904000,2.7130000000000001],[968990400,3.1360000000000001],[969076800,2.927],[969163200,2.927],[969249600,2.927],[969336000,3.0630000000000002],[969422400,3.1659999999999999],[969508800,2.992],[969595200,3.0800000000000001],[969681600,3.024],[969768000,3.024],[969854400,3.024],[969940800,3.0899999999999999],[970027200,2.8490000000000002],[970113600,2.8570000000000002],[970200000,2.7309999999999999],[970286400,null],[970891200,2.613],[970977600,2.613],[971064000,2.613],[971150400,null],[971409600,2.6190000000000002],[971496000,null],[978498000,2.2309999999999999],[978584400,3.0859999999999999],[978670800,3.1469999999999998],[978757200,3.0979999999999999],[978843600,3.0979999999999999],[978930000,3.0979999999999999],[979016400,3.1779999999999999],[979102800,2.8159999999999998],[979189200,2.8319999999999999],[979275600,2.887],[979362000,2.9990000000000001],[979448400,2.9990000000000001],[979534800,2.9990000000000001],[979621200,2.9990000000000001],[979707600,2.7970000000000002],[979794000,2.7829999999999999],[979880400,2.9769999999999999],[979966800,3.4849999999999999],[980053200,3.4849999999999999],[980139600,3.4849999999999999],[980226000,3.6539999999999999],[980312400,3.9510000000000001],[980398800,3.867],[980485200,3.7810000000000001],[980571600,3.8170000000000002],[980658000,3.8170000000000002],[980744400,3.8170000000000002],[980830800,4.0220000000000002],[980917200,5.0229999999999997],[981003600,5.1840000000000002],[981090000,5.2789999999999999],[981176400,4.8140000000000001],[981262800,4.8140000000000001],[981349200,4.8140000000000001],[981435600,4.9660000000000002],[981522000,4.6520000000000001],[981608400,4.5529999999999999],[981694800,4.6150000000000002],[981781200,4.7709999999999999],[981867600,4.7709999999999999],[981954000,4.7709999999999999],[982040400,4.75],[982126800,4.6529999999999996],[982213200,4.6680000000000001],[982299600,4.4489999999999998],[982386000,4.6890000000000001],[982472400,4.6890000000000001],[982558800,4.6890000000000001],[982645200,4.6890000000000001],[982731600,4.8689999999999998],[982818000,4.7830000000000004],[982904400,4.8040000000000003],[982990800,4.1449999999999996],[983077200,4.1449999999999996],[983163600,4.1449999999999996],[983250000,4.5750000000000002],[983336400,4.2329999999999997],[983422800,4.1890000000000001],[983509200,4.0309999999999997],[983595600,3.9740000000000002],[983682000,3.9740000000000002],[983768400,3.9740000000000002],[983854800,3.9369999999999998],[983941200,4.0709999999999997],[984027600,3.9359999999999999],[984114000,3.9430000000000001],[984200400,3.7400000000000002],[984286800,3.7400000000000002],[984373200,3.7400000000000002],[984459600,3.7370000000000001],[984546000,3.9750000000000001],[984632400,3.9129999999999998],[984718800,3.863],[984805200,3.6099999999999999],[984891600,3.6099999999999999],[984978000,3.6099999999999999],[985064400,3.706],[985150800,3.5579999999999998],[985237200,3.637],[985323600,3.8109999999999999],[985410000,3.8220000000000001],[985496400,3.8220000000000001],[985582800,3.8220000000000001],[985669200,3.6640000000000001],[985755600,3.8159999999999998],[985842000,3.8380000000000001],[985928400,3.9159999999999999],[986014800,3.4199999999999999],[986101200,3.4199999999999999],[986184000,3.4199999999999999],[986270400,3.5299999999999998],[986356800,3.222],[986443200,3.298],[986529600,3.214],[986616000,3.2320000000000002],[986702400,3.2320000000000002],[986788800,3.2320000000000002],[986875200,3.1970000000000001],[986961600,3.4260000000000002],[987048000,3.5510000000000002],[987134400,3.5979999999999999],[987220800,3.5979999999999999],[987307200,3.5979999999999999],[987393600,3.5979999999999999],[987480000,3.4569999999999999],[987566400,3.7120000000000002],[987652800,3.597],[987739200,3.488],[987825600,3.5259999999999998],[987912000,3.5259999999999998],[987998400,3.5259999999999998],[988084800,3.5470000000000002],[988171200,3.5249999999999999],[988257600,3.323],[988344000,3.1459999999999999],[988430400,3.1070000000000002],[988516800,3.1070000000000002],[988603200,3.1070000000000002],[988689600,3.081],[988776000,3.3050000000000002],[988862400,3.863],[988948800,3.6669999999999998],[989035200,3.5979999999999999],[989121600,3.5979999999999999],[989208000,3.5979999999999999],[989294400,3.7869999999999999],[989380800,3.6349999999999998],[989467200,3.5979999999999999],[989553600,3.6469999999999998],[989640000,3.5369999999999999],[989726400,3.5369999999999999],[989812800,3.5369999999999999],[989899200,3.2440000000000002],[989985600,3.1800000000000002],[990072000,3.3490000000000002],[990158400,3.4319999999999999],[990244800,3.444],[990331200,3.444],[990417600,3.444],[990504000,3.6419999999999999],[990590400,3.6099999999999999],[990676800,3.4830000000000001],[990763200,3.4249999999999998],[990849600,3.1949999999999998],[990936000,3.1949999999999998],[991022400,3.1949999999999998],[991108800,3.1949999999999998],[991195200,3.2069999999999999],[991281600,3.2509999999999999],[991368000,3.1640000000000001],[991454400,3.141],[991540800,3.141],[991627200,3.141],[991713600,3.109],[991800000,3.0569999999999999],[991886400,3.0779999999999998],[991972800,2.8940000000000001],[992059200,3.0259999999999998],[992145600,3.0259999999999998],[992232000,3.0259999999999998],[992318400,3.1739999999999999],[992404800,3.3639999999999999],[992491200,3.0139999999999998],[992577600,3.4329999999999998],[992664000,3.7639999999999998],[992750400,3.7639999999999998],[992836800,3.7639999999999998],[992923200,3.2010000000000001],[993009600,3.2130000000000001],[993096000,3.1829999999999998],[993182400,3.286],[993268800,3.1850000000000001],[993355200,3.1850000000000001],[993441600,3.1850000000000001],[993528000,3.109],[993614400,3.1019999999999999],[993700800,3.2610000000000001],[993787200,3.113],[993873600,3.141],[993960000,3.141],[994046400,3.141],[994132800,null],[1010034000,2.456],[1010120400,2.3839999999999999],[1010206800,2.472],[1010293200,2.472],[1010379600,2.472],[1010466000,2.5019999999999998],[1010552400,2.5750000000000002],[1010638800,2.9020000000000001],[1010725200,3.2869999999999999],[1010811600,3.3439999999999999],[1010898000,3.3439999999999999],[1010984400,3.3439999999999999],[1011070800,3.3660000000000001],[1011157200,2.4889999999999999],[1011243600,2.512],[1011330000,2.6070000000000002],[1011416400,2.891],[1011502800,2.891],[1011589200,2.891],[1011675600,2.891],[1011762000,null],[1011848400,2.5990000000000002],[1011934800,2.577],[1012021200,null],[1013144400,2.2770000000000001],[1013230800,2.5070000000000001],[1013317200,2.5070000000000001],[1013403600,2.5070000000000001],[1013490000,null],[1013576400,2.7690000000000001],[1013662800,null],[1014354000,2.8399999999999999],[1014440400,2.4740000000000002],[1014526800,2.4740000000000002],[1014613200,2.4740000000000002],[1014699600,null],[1014786000,2.415],[1014872400,2.4060000000000001],[1014958800,2.5129999999999999],[1015045200,null],[1015390800,2.3809999999999998],[1015477200,null],[1030161600,2.379],[1030248000,2.379],[1030334400,2.379],[1030420800,null],[1031716800,2.5600000000000001],[1031803200,2.569],[1031889600,null],[1031976000,2.5819999999999999],[1032062400,2.5819999999999999],[1032148800,2.5819999999999999],[1032235200,null],[1032321600,2.625],[1032408000,2.4780000000000002],[1032494400,null],[1036558800,3.2879999999999998],[1036645200,3.0659999999999998],[1036731600,2.9500000000000002],[1036818000,2.8100000000000001],[1036904400,2.8100000000000001],[1036990800,2.8100000000000001],[1037077200,3.012],[1037163600,3.0099999999999998],[1037250000,2.9969999999999999],[1037336400,3.1259999999999999],[1037422800,3.109],[1037509200,3.109],[1037595600,3.109],[1037682000,2.8210000000000002],[1037768400,2.8380000000000001],[1037854800,4.0579999999999998],[1037941200,2.7639999999999998],[1038027600,2.4359999999999999],[1038114000,2.4359999999999999],[1038200400,2.4359999999999999],[1038286800,2.7610000000000001],[1038373200,2.774],[1038459600,3.202],[1038546000,3.202],[1038632400,2.8969999999999998],[1038718800,2.8969999999999998],[1038805200,2.8969999999999998],[1038891600,2.9100000000000001],[1038978000,2.9239999999999999],[1039064400,2.931],[1039150800,2.9430000000000001],[1039237200,2.9260000000000002],[1039323600,2.9260000000000002],[1039410000,2.9260000000000002],[1039496400,2.9809999999999999],[1039582800,2.9319999999999999],[1039669200,2.915],[1039755600,2.8980000000000001],[1039842000,2.9180000000000001],[1039928400,2.9180000000000001],[1040014800,2.9180000000000001],[1040101200,2.8969999999999998],[1040187600,2.8879999999999999],[1040274000,2.927],[1040360400,2.9420000000000002],[1040446800,2.9500000000000002],[1040533200,2.9500000000000002],[1040619600,2.9500000000000002],[1040706000,2.9289999999999998],[1040792400,2.9569999999999999],[1040878800,2.9569999999999999],[1040965200,2.9239999999999999],[1041051600,2.9079999999999999],[1041138000,2.9079999999999999],[1041224400,2.9079999999999999],[1041310800,2.911],[1041397200,2.9089999999999998],[1041483600,2.9089999999999998],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"INVX":{"name":"INVX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963374400,2.2549999999999999],[963460800,2.3069999999999999],[963547200,2.327],[963633600,2.3700000000000001],[963720000,2.3700000000000001],[963806400,2.3700000000000001],[963892800,2.6160000000000001],[963979200,2.6320000000000001],[964065600,2.6259999999999999],[964152000,2.5680000000000001],[964238400,2.464],[964324800,2.464],[964411200,2.464],[964497600,2.4700000000000002],[964584000,2.5270000000000001],[964670400,2.4319999999999999],[964756800,null],[965102400,2.3820000000000001],[965188800,null],[967089600,2.46],[967176000,2.4620000000000002],[967262400,2.5880000000000001],[967348800,2.5880000000000001],[967435200,2.5880000000000001],[967521600,2.605],[967608000,2.7650000000000001],[967694400,2.7789999999999999],[967780800,2.831],[967867200,2.7029999999999998],[967953600,2.7029999999999998],[968040000,2.7029999999999998],[968126400,2.7029999999999998],[968212800,2.6560000000000001],[968299200,2.5249999999999999],[968385600,null],[968731200,2.569],[968817600,null],[970200000,2.621],[970286400,2.621],[970372800,2.621],[970459200,2.621],[970545600,null],[970632000,2.569],[970718400,null],[971236800,2.5779999999999998],[971323200,null],[971496000,2.5920000000000001],[971582400,2.5920000000000001],[971668800,2.5920000000000001],[971755200,2.7749999999999999],[971841600,null],[972532800,2.625],[972619200,null],[972705600,2.7240000000000002],[972792000,2.7240000000000002],[972882000,2.7240000000000002],[972968400,2.645],[973054800,2.698],[973141200,2.7130000000000001],[973227600,null],[973314000,2.734],[973400400,2.734],[973486800,2.734],[973573200,2.9049999999999998],[973659600,2.8559999999999999],[973746000,2.7679999999999998],[973832400,2.9569999999999999],[973918800,2.7639999999999998],[974005200,2.7639999999999998],[974091600,2.7639999999999998],[974178000,2.722],[974264400,2.7050000000000001],[974350800,null],[994737600,2.1539999999999999],[994824000,2.125],[994910400,null],[995428800,2.2090000000000001],[995515200,null],[1010034000,2.1429999999999998],[1010120400,2.335],[1010206800,2.6160000000000001],[1010293200,2.6160000000000001],[1010379600,2.6160000000000001],[1010466000,2.7029999999999998],[1010552400,2.6499999999999999],[1010638800,2.4380000000000002],[1010725200,2.3300000000000001],[1010811600,2.3650000000000002],[1010898000,2.3650000000000002],[1010984400,2.3650000000000002],[1011070800,2.7269999999999999],[1011157200,2.4740000000000002],[1011243600,2.3530000000000002],[1011330000,2.27],[1011416400,null],[1011934800,2.4780000000000002],[1012021200,2.5539999999999998],[1012107600,2.5539999999999998],[1012194000,2.5539999999999998],[1012280400,2.7650000000000001],[1012366800,2.7149999999999999],[1012453200,2.847],[1012539600,2.786],[1012626000,2.8260000000000001],[1012712400,2.8260000000000001],[1012798800,2.8260000000000001],[1012885200,2.839],[1012971600,2.8460000000000001],[1013058000,2.8199999999999998],[1013144400,2.9100000000000001],[1013230800,2.8260000000000001],[1013317200,2.8260000000000001],[1013403600,2.8260000000000001],[1013490000,2.9060000000000001],[1013576400,2.8490000000000002],[1013662800,2.7890000000000001],[1013749200,2.8119999999999998],[1013835600,2.6850000000000001],[1013922000,2.6850000000000001],[1014008400,2.6850000000000001],[1014094800,2.6850000000000001],[1014181200,2.7589999999999999],[1014267600,null],[1019102400,2.867],[1019188800,3.145],[1019275200,3.012],[1019361600,3.012],[1019448000,3.012],[1019534400,2.903],[1019620800,2.8740000000000001],[1019707200,2.8380000000000001],[1019793600,2.8220000000000001],[1019880000,2.7890000000000001],[1019966400,2.7890000000000001],[1020052800,2.7890000000000001],[1020139200,2.7320000000000002],[1020225600,3.1259999999999999],[1020312000,2.6739999999999999],[1020398400,null],[1020484800,2.9260000000000002],[1020571200,2.9260000000000002],[1020657600,2.9260000000000002],[1020744000,2.7869999999999999],[1020830400,null],[1020916800,2.8109999999999999],[1021003200,2.7509999999999999],[1021089600,2.7149999999999999],[1021176000,2.7149999999999999],[1021262400,2.7149999999999999],[1021348800,2.839],[1021435200,2.9990000000000001],[1021521600,3.1280000000000001],[1021608000,3.1040000000000001],[1021694400,3.056],[1021780800,3.056],[1021867200,3.056],[1021953600,2.9780000000000002],[1022040000,3.028],[1022126400,2.9239999999999999],[1022212800,2.8340000000000001],[1022299200,2.7200000000000002],[1022385600,2.7200000000000002],[1022472000,2.7200000000000002],[1022558400,2.7200000000000002],[1022644800,2.7269999999999999],[1022731200,2.7480000000000002],[1022817600,2.5830000000000002],[1022904000,null],[1025582400,2.2029999999999998],[1025668800,null],[1026878400,2.2669999999999999],[1026964800,2.234],[1027051200,null],[1039669200,2.6160000000000001],[1039755600,null],[1039842000,2.601],[1039928400,2.601],[1040014800,2.601],[1040101200,2.8380000000000001],[1040187600,2.8969999999999998],[1040274000,2.8130000000000002],[1040360400,2.8580000000000001],[1040446800,2.7469999999999999],[1040533200,2.7469999999999999],[1040619600,2.7469999999999999],[1040706000,2.8140000000000001],[1040792400,2.7669999999999999],[1040878800,2.7669999999999999],[1040965200,2.8090000000000002],[1041051600,2.7759999999999998],[1041138000,2.7759999999999998],[1041224400,2.7759999999999998],[1041310800,2.681],[1041397200,null],[1041570000,2.0600000000000001],[1041656400,2.1349999999999998],[1041742800,2.1349999999999998],[1041829200,2.1349999999999998],[1041915600,2.133],[1042002000,2.2839999999999998],[1042088400,2.5110000000000001],[1042174800,2.7890000000000001],[1042261200,2.6899999999999999],[1042347600,2.6899999999999999],[1042434000,2.6899999999999999],[1042520400,2.5430000000000001],[1042606800,2.6640000000000001],[1042693200,2.6520000000000001],[1042779600,2.5950000000000002],[1042866000,2.3839999999999999],[1042952400,2.3839999999999999],[1043038800,2.3839999999999999],[1043125200,2.3839999999999999],[1043211600,2.4830000000000001],[1043298000,2.5150000000000001],[1043384400,2.5270000000000001],[1043470800,2.548],[1043557200,2.548],[1043643600,2.548],[1043730000,2.597],[1043816400,2.766],[1043902800,3.032],[1043989200,2.9609999999999999],[1044075600,3.073],[1044162000,3.073],[1044248400,3.073],[1044334800,3.1400000000000001],[1044421200,3.2850000000000001],[1044507600,3.355],[1044594000,3.2850000000000001],[1044680400,3.004],[1044766800,3.004],[1044853200,3.004],[1044939600,2.996],[1045026000,3.0720000000000001],[1045112400,3.0760000000000001],[1045198800,2.9089999999999998],[1045285200,2.9630000000000001],[1045371600,2.9630000000000001],[1045458000,2.9630000000000001],[1045544400,2.9630000000000001],[1045630800,3.036],[1045717200,3.1179999999999999],[1045803600,3.2200000000000002],[1045890000,3.1190000000000002],[1045976400,3.1190000000000002],[1046062800,3.1190000000000002],[1046149200,3.2160000000000002],[1046235600,3.145],[1046322000,3.105],[1046408400,3.133],[1046494800,3.226],[1046581200,3.226],[1046667600,3.226],[1046754000,3.4239999999999999],[1046840400,3.335],[1046926800,3.2970000000000002],[1047013200,3.2559999999999998],[1047099600,3.2719999999999998],[1047186000,3.2719999999999998],[1047272400,3.2719999999999998],[1047358800,3.27],[1047445200,3.2799999999999998],[1047531600,3.0960000000000001],[1047618000,2.9820000000000002],[1047704400,3.0009999999999999],[1047790800,3.0009999999999999],[1047877200,3.0009999999999999],[1047963600,2.9009999999999998],[1048050000,2.7490000000000001],[1048136400,2.7679999999999998],[1048222800,2.802],[1048309200,3.2599999999999998],[1048395600,3.2599999999999998],[1048482000,3.2599999999999998],[1048568400,3.0910000000000002],[1048654800,2.9399999999999999],[1048741200,2.9830000000000001],[1048827600,3.1160000000000001],[1048914000,3.1589999999999998],[1049000400,3.1589999999999998],[1049086800,3.1589999999999998],[1049173200,3.21],[1049259600,3.2010000000000001],[1049346000,3.153],[1049432400,3.1869999999999998],[1049518800,3.294],[1049605200,3.294],[1049688000,3.294],[1049774400,3.5249999999999999],[1049860800,3.54],[1049947200,3.6120000000000001],[1050033600,3.7309999999999999],[1050120000,3.6579999999999999],[1050206400,3.6579999999999999],[1050292800,3.6579999999999999],[1050379200,3.714],[1050465600,3.762],[1050552000,4.1799999999999997],[1050638400,4.3780000000000001],[1050724800,4.3780000000000001],[1050811200,4.3780000000000001],[1050897600,4.3780000000000001],[1050984000,3.766],[1051070400,3.5910000000000002],[1051156800,3.6680000000000001],[1051243200,3.9159999999999999],[1051329600,3.7879999999999998],[1051416000,3.7879999999999998],[1051502400,3.7879999999999998],[1051588800,4.0209999999999999],[1051675200,3.9860000000000002],[1051761600,3.9870000000000001],[1051848000,4.024],[1051934400,3.9750000000000001],[1052020800,3.9750000000000001],[1052107200,3.9750000000000001],[1052193600,3.6509999999999998],[1052280000,3.7280000000000002],[1052366400,4.0069999999999997],[1052452800,4.048],[1052539200,4.0750000000000002],[1052625600,4.0750000000000002],[1052712000,4.0750000000000002],[1052798400,4.2960000000000003],[1052884800,4.3609999999999998],[1052971200,4.2949999999999999],[1053057600,4.1529999999999996],[1053144000,4.3559999999999999],[1053230400,4.3559999999999999],[1053316800,4.3559999999999999],[1053403200,4.3440000000000003],[1053489600,4.2910000000000004],[1053576000,4.1399999999999997],[1053662400,4.1639999999999997],[1053748800,4.1210000000000004],[1053835200,4.1210000000000004],[1053921600,4.1210000000000004],[1054008000,4.1210000000000004],[1054094400,4.1440000000000001],[1054180800,4.5519999999999996],[1054267200,4.5739999999999998],[1054353600,4.4560000000000004],[1054440000,4.4560000000000004],[1054526400,4.4560000000000004],[1054612800,4.327],[1054699200,4.4290000000000003],[1054785600,4.3419999999999996],[1054872000,4.516],[1054958400,4.4669999999999996],[1055044800,4.4669999999999996],[1055131200,4.4669999999999996],[1055217600,4.2409999999999997],[1055304000,4.3570000000000002],[1055390400,4.4480000000000004],[1055476800,4.5830000000000002],[1055563200,4.6150000000000002],[1055649600,4.6150000000000002],[1055736000,4.6150000000000002],[1055822400,4.4370000000000003],[1055908800,4.5279999999999996],[1055995200,4.3049999999999997],[1056081600,4.3010000000000002],[1056168000,4.319],[1056254400,4.319],[1056340800,4.319],[1056427200,4.0700000000000003],[1056513600,4.1310000000000002],[1056600000,4.343],[1056686400,4.2690000000000001],[1056772800,4.2519999999999998],[1056859200,4.2519999999999998],[1056945600,4.2519999999999998],[1057032000,4.1619999999999999],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"OMER":{"name":"OMER","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,3.0659999999999998],[1656820800,3.0659999999999998],[1656907200,3.0659999999999998],[1656993600,3.0659999999999998],[1657080000,null],[1657166400,2.355],[1657252800,2.5259999999999998],[1657339200,2.5950000000000002],[1657425600,2.5950000000000002],[1657512000,2.5950000000000002],[1657598400,2.597],[1657684800,2.7170000000000001],[1657771200,2.9089999999999998],[1657857600,2.7000000000000002],[1657944000,2.6200000000000001],[1658030400,2.6200000000000001],[1658116800,2.6200000000000001],[1658203200,2.4860000000000002],[1658289600,2.4590000000000001],[1658376000,2.5009999999999999],[1658462400,null],[1658548800,2.4630000000000001],[1658635200,2.4630000000000001],[1658721600,2.4630000000000001],[1658808000,null],[1658894400,2.5009999999999999],[1658980800,2.5739999999999998],[1659067200,2.7869999999999999],[1659153600,3.0750000000000002],[1659240000,3.0750000000000002],[1659326400,3.0750000000000002],[1659412800,2.7869999999999999],[1659499200,2.9289999999999998],[1659585600,3.2290000000000001],[1659672000,3.3919999999999999],[1659758400,4.0060000000000002],[1659844800,4.0060000000000002],[1659931200,4.0060000000000002],[1660017600,3.9129999999999998],[1660104000,3.7130000000000001],[1660190400,4.3369999999999997],[1660276800,4.1509999999999998],[1660363200,4.0190000000000001],[1660449600,4.0190000000000001],[1660536000,4.0190000000000001],[1660622400,3.7810000000000001],[1660708800,3.7010000000000001],[1660795200,3.8420000000000001],[1660881600,3.5059999999999998],[1660968000,3.5110000000000001],[1661054400,3.5110000000000001],[1661140800,3.5110000000000001],[1661227200,3.1600000000000001],[1661313600,2.927],[1661400000,null],[1662004800,2.5449999999999999],[1662091200,2.762],[1662177600,2.8540000000000001],[1662264000,2.8540000000000001],[1662350400,2.8540000000000001],[1662436800,2.8540000000000001],[1662523200,3.0270000000000001],[1662609600,3.4300000000000002],[1662696000,3.3839999999999999],[1662782400,3.2909999999999999],[1662868800,3.2909999999999999],[1662955200,3.2909999999999999],[1663041600,3.2970000000000002],[1663128000,3.2799999999999998],[1663214400,3.4350000000000001],[1663300800,null],[1664942400,2.6040000000000001],[1665028800,2.7040000000000002],[1665115200,2.798],[1665201600,2.8650000000000002],[1665288000,2.8650000000000002],[1665374400,2.8650000000000002],[1665460800,2.528],[1665547200,2.7549999999999999],[1665633600,2.5230000000000001],[1665720000,2.5840000000000001],[1665806400,2.6320000000000001],[1665892800,2.6320000000000001],[1665979200,2.6320000000000001],[1666065600,null],[1666756800,2.6819999999999999],[1666843200,null],[1672808400,2.1360000000000001],[1672894800,2.4119999999999999],[1672981200,2.3959999999999999],[1673067600,2.351],[1673154000,2.351],[1673240400,2.351],[1673326800,2.3599999999999999],[1673413200,2.3500000000000001],[1673499600,null],[1675746000,3.5510000000000002],[1675832400,3.6379999999999999],[1675918800,3.7999999999999998],[1676005200,3.8370000000000002],[1676091600,3.7309999999999999],[1676178000,3.7309999999999999],[1676264400,3.7309999999999999],[1676350800,3.411],[1676437200,3.5720000000000001],[1676523600,3.4089999999999998],[1676610000,3.3620000000000001],[1676696400,3.3140000000000001],[1676782800,3.3140000000000001],[1676869200,3.3140000000000001],[1676955600,3.3140000000000001],[1677042000,3.2160000000000002],[1677128400,3.1480000000000001],[1677214800,3.0190000000000001],[1677301200,2.9940000000000002],[1677387600,2.9940000000000002],[1677474000,2.9940000000000002],[1677560400,3.036],[1677646800,2.9590000000000001],[1677733200,2.8069999999999999],[1677819600,3.02],[1677906000,3.0070000000000001],[1677992400,3.0070000000000001],[1678078800,3.0070000000000001],[1678165200,2.8340000000000001],[1678251600,2.9199999999999999],[1678338000,2.9980000000000002],[1678424400,3.0139999999999998],[1678510800,2.7770000000000001],[1678597200,2.7770000000000001],[1678680000,2.7770000000000001],[1678766400,2.9569999999999999],[1678852800,3.1930000000000001],[1678939200,3.2109999999999999],[1679025600,3.3239999999999998],[1679112000,3.0699999999999998],[1679198400,3.0699999999999998],[1679284800,3.0699999999999998],[1679371200,2.8149999999999999],[1679457600,3.044],[1679544000,3.0939999999999999],[1679630400,3.1789999999999998],[1679716800,3.3170000000000002],[1679803200,3.3170000000000002],[1679889600,3.3170000000000002],[1679976000,3.4409999999999998],[1680062400,3.5339999999999998],[1680148800,3.8170000000000002],[1680235200,3.7189999999999999],[1680321600,3.8239999999999998],[1680408000,3.8239999999999998],[1680494400,3.8239999999999998],[1680580800,3.7970000000000002],[1680667200,3.7890000000000001],[1680753600,3.7429999999999999],[1680840000,4.0069999999999997],[1680926400,4.0069999999999997],[1681012800,4.0069999999999997],[1681099200,4.0069999999999997],[1681185600,4.2359999999999998],[1681272000,4.6040000000000001],[1681358400,4.5960000000000001],[1681444800,5.0529999999999999],[1681531200,4.9619999999999997],[1681617600,4.9619999999999997],[1681704000,4.9619999999999997],[1681790400,4.8019999999999996],[1681876800,4.9000000000000004],[1681963200,4.6050000000000004],[1682049600,4.1790000000000003],[1682136000,4.516],[1682222400,4.516],[1682308800,4.516],[1682395200,4.8959999999999999],[1682481600,4.7080000000000002],[1682568000,4.5380000000000003],[1682654400,4.673],[1682740800,4.5899999999999999],[1682827200,4.5899999999999999],[1682913600,4.5899999999999999],[1683000000,4.4580000000000002],[1683086400,3.9900000000000002],[1683172800,3.9409999999999998],[1683259200,3.9630000000000001],[1683345600,4.0279999999999996],[1683432000,4.0279999999999996],[1683518400,4.0279999999999996],[1683604800,3.9209999999999998],[1683691200,3.9540000000000002],[1683777600,4.7140000000000004],[1683864000,4.3339999999999996],[1683950400,4.5759999999999996],[1684036800,4.5759999999999996],[1684123200,4.5759999999999996],[1684209600,4.298],[1684296000,4.3099999999999996],[1684382400,4.7350000000000003],[1684468800,4.6239999999999997],[1684555200,5.0599999999999996],[1684641600,5.0599999999999996],[1684728000,5.0599999999999996],[1684814400,5.1399999999999997],[1684900800,4.9900000000000002],[1684987200,5.1029999999999998],[1685073600,4.8019999999999996],[1685160000,4.8170000000000002],[1685246400,4.8170000000000002],[1685332800,4.8170000000000002],[1685419200,4.8170000000000002],[1685505600,4.8710000000000004],[1685592000,5.1909999999999998],[1685678400,5.9720000000000004],[1685764800,5.9729999999999999],[1685851200,5.9729999999999999],[1685937600,5.9729999999999999],[1686024000,5.9279999999999999],[1686110400,5.7229999999999999],[1686196800,5.7140000000000004],[1686283200,6.0599999999999996],[1686369600,6.0519999999999996],[1686456000,6.0519999999999996],[1686542400,6.0519999999999996],[1686628800,5.1989999999999998],[1686715200,5.0679999999999996],[1686801600,4.9100000000000001],[1686888000,4.7770000000000001],[1686974400,4.7850000000000001],[1687060800,4.7850000000000001],[1687147200,4.7850000000000001],[1687233600,4.7850000000000001],[1687320000,5.0629999999999997],[1687406400,4.7409999999999997],[1687492800,4.6790000000000003],[1687579200,4.5],[1687665600,4.5],[1687752000,4.5],[1687838400,4.4139999999999997],[1687924800,4.4459999999999997],[1688011200,4.5350000000000001],[1688097600,4.2220000000000004],[1688184000,4.2759999999999998],[1688270400,4.2759999999999998],[1688356800,4.2759999999999998],[1688443200,null],[1704776400,2.1139999999999999],[1704862800,2.3540000000000001],[1704949200,2.238],[1705035600,2.2120000000000002],[1705122000,2.1240000000000001],[1705208400,2.1240000000000001],[1705294800,2.1240000000000001],[1705381200,2.1240000000000001],[1705467600,null],[1705554000,2.375],[1705640400,2.3639999999999999],[1705726800,2.3769999999999998],[1705813200,2.3769999999999998],[1705899600,2.3769999999999998],[1705986000,2.1840000000000002],[1706072400,null],[1707973200,2.7440000000000002],[1708059600,2.8490000000000002],[1708146000,2.8599999999999999],[1708232400,2.8599999999999999],[1708318800,2.8599999999999999],[1708405200,2.8599999999999999],[1708491600,2.7639999999999998],[1708578000,2.532],[1708664400,2.4790000000000001],[1708750800,null],[1709010000,2.6669999999999998],[1709096400,2.6259999999999999],[1709182800,2.6680000000000001],[1709269200,2.6240000000000001],[1709355600,2.7789999999999999],[1709442000,2.7789999999999999],[1709528400,2.7789999999999999],[1709614800,2.5899999999999999],[1709701200,null],[1709787600,2.5680000000000001],[1709874000,2.6299999999999999],[1709960400,2.5539999999999998],[1710046800,2.5539999999999998],[1710129600,2.5539999999999998],[1710216000,2.4449999999999998],[1710302400,null],[1715745600,2.5169999999999999],[1715832000,2.4980000000000002],[1715918400,null],[1718769600,2.5169999999999999],[1718856000,2.5169999999999999],[1718942400,null],[1719288000,2.5110000000000001],[1719374400,null],[1719633600,2.5009999999999999],[1719720000,2.5009999999999999],[1719806400,2.5009999999999999],[1719892800,null],[1721188800,2.4500000000000002],[1721275200,2.5190000000000001],[1721361600,2.391],[1721448000,2.399],[1721534400,2.399],[1721620800,2.399],[1721707200,2.4820000000000002],[1721793600,2.6579999999999999],[1721880000,2.6869999999999998],[1721966400,2.593],[1722052800,2.556],[1722139200,2.556],[1722225600,2.556],[1722312000,2.6349999999999998],[1722398400,2.581],[1722484800,2.649],[1722571200,2.5139999999999998],[1722657600,2.4929999999999999],[1722744000,2.4929999999999999],[1722830400,2.4929999999999999],[1722916800,2.2970000000000002],[1723003200,2.282],[1723089600,2.1989999999999998],[1723176000,null],[1731646800,3.1400000000000001],[1731733200,3.1059999999999999],[1731819600,3.1059999999999999],[1731906000,3.1059999999999999],[1731992400,null],[1732251600,3.4359999999999999],[1732338000,4.7409999999999997],[1732424400,4.7409999999999997],[1732510800,4.7409999999999997],[1732597200,5.0910000000000002],[1732683600,5.3239999999999998],[1732770000,5.194],[1732856400,5.194],[1732942800,4.9539999999999997],[1733029200,4.9539999999999997],[1733115600,4.9539999999999997],[1733202000,5.1929999999999996],[1733288400,4.9139999999999997],[1733374800,5.1710000000000003],[1733461200,4.9420000000000002],[1733547600,5.0990000000000002],[1733634000,5.0990000000000002],[1733720400,5.0990000000000002],[1733806800,4.9989999999999997],[1733893200,4.673],[1733979600,4.0099999999999998],[1734066000,3.8199999999999998],[1734152400,3.4830000000000001],[1734238800,3.4830000000000001],[1734325200,3.4830000000000001],[1734411600,3.4710000000000001],[1734498000,3.6110000000000002],[1734584400,3.544],[1734670800,4.8300000000000001],[1734757200,4.851],[1734843600,4.851],[1734930000,4.851],[1735016400,4.7599999999999998],[1735102800,4.6680000000000001],[1735189200,4.6680000000000001],[1735275600,4.835],[1735362000,5.4020000000000001],[1735448400,5.4020000000000001],[1735534800,5.4020000000000001],[1735621200,4.5650000000000004],[1735707600,4.6189999999999998],[1735794000,4.6189999999999998],[1735880400,null],[1735966800,2.2240000000000002],[1736053200,2.2240000000000002],[1736139600,2.2240000000000002],[1736226000,2.1509999999999998],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"GIFI":{"name":"GIFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.0659999999999998],[1120708800,2.1579999999999999],[1120795200,2.157],[1120881600,2.1600000000000001],[1120968000,2.1600000000000001],[1121054400,2.1600000000000001],[1121140800,2.1349999999999998],[1121227200,null],[1122091200,2.2229999999999999],[1122177600,2.2229999999999999],[1122264000,2.2229999999999999],[1122350400,2.218],[1122436800,2.2120000000000002],[1122523200,2.2149999999999999],[1122609600,2.2429999999999999],[1122696000,null],[1123041600,2.2410000000000001],[1123128000,null],[1123214400,2.2490000000000001],[1123300800,null],[1123732800,2.306],[1123819200,2.3399999999999999],[1123905600,2.379],[1123992000,2.379],[1124078400,2.379],[1124164800,2.3660000000000001],[1124251200,2.403],[1124337600,2.3740000000000001],[1124424000,2.3540000000000001],[1124510400,2.3479999999999999],[1124596800,2.3479999999999999],[1124683200,2.3479999999999999],[1124769600,2.3050000000000002],[1124856000,2.3069999999999999],[1124942400,2.3929999999999998],[1125028800,2.3820000000000001],[1125115200,2.3919999999999999],[1125201600,2.3919999999999999],[1125288000,2.3919999999999999],[1125374400,2.4119999999999999],[1125460800,2.4710000000000001],[1125547200,2.653],[1125633600,2.6469999999999998],[1125720000,2.6480000000000001],[1125806400,2.6480000000000001],[1125892800,2.6480000000000001],[1125979200,2.6480000000000001],[1126065600,2.6160000000000001],[1126152000,2.5920000000000001],[1126238400,2.5289999999999999],[1126324800,2.6139999999999999],[1126411200,2.6139999999999999],[1126497600,2.6139999999999999],[1126584000,2.5659999999999998],[1126670400,2.5499999999999998],[1126756800,2.552],[1126843200,2.5979999999999999],[1126929600,2.6120000000000001],[1127016000,2.6120000000000001],[1127102400,2.6120000000000001],[1127188800,2.653],[1127275200,2.5680000000000001],[1127361600,2.6589999999999998],[1127448000,2.6619999999999999],[1127534400,2.6099999999999999],[1127620800,2.6099999999999999],[1127707200,2.6099999999999999],[1127793600,2.794],[1127880000,2.7570000000000001],[1127966400,2.835],[1128052800,2.8250000000000002],[1128139200,2.7759999999999998],[1128225600,2.7759999999999998],[1128312000,2.7759999999999998],[1128398400,2.899],[1128484800,2.7530000000000001],[1128571200,2.6739999999999999],[1128657600,2.673],[1128744000,2.7189999999999999],[1128830400,2.7189999999999999],[1128916800,2.7189999999999999],[1129003200,2.6429999999999998],[1129089600,2.7210000000000001],[1129176000,2.6269999999999998],[1129262400,2.5830000000000002],[1129348800,2.597],[1129435200,2.597],[1129521600,2.597],[1129608000,2.6589999999999998],[1129694400,2.7090000000000001],[1129780800,2.7610000000000001],[1129867200,2.7029999999999998],[1129953600,2.7629999999999999],[1130040000,2.7629999999999999],[1130126400,2.7629999999999999],[1130212800,2.8069999999999999],[1130299200,2.8660000000000001],[1130385600,2.855],[1130472000,2.75],[1130558400,2.7240000000000002],[1130644800,2.7240000000000002],[1130734800,2.7240000000000002],[1130821200,2.7040000000000002],[1130907600,2.669],[1130994000,2.7480000000000002],[1131080400,2.7949999999999999],[1131166800,2.746],[1131253200,2.746],[1131339600,2.746],[1131426000,2.6419999999999999],[1131512400,2.5899999999999999],[1131598800,null],[1153972800,2.4020000000000001],[1154059200,2.359],[1154145600,2.4409999999999998],[1154232000,2.4409999999999998],[1154318400,2.4409999999999998],[1154404800,2.4950000000000001],[1154491200,2.5089999999999999],[1154577600,2.5009999999999999],[1154664000,2.5],[1154750400,2.4089999999999998],[1154836800,2.4089999999999998],[1154923200,2.4089999999999998],[1155009600,2.5590000000000002],[1155096000,2.6030000000000002],[1155182400,2.673],[1155268800,2.677],[1155355200,2.7120000000000002],[1155441600,2.7120000000000002],[1155528000,2.7120000000000002],[1155614400,2.7970000000000002],[1155700800,2.8029999999999999],[1155787200,2.7719999999999998],[1155873600,2.7050000000000001],[1155960000,2.726],[1156046400,2.726],[1156132800,2.726],[1156219200,2.722],[1156305600,2.7210000000000001],[1156392000,2.6680000000000001],[1156478400,2.7559999999999998],[1156564800,2.726],[1156651200,2.726],[1156737600,2.726],[1156824000,2.726],[1156910400,2.7050000000000001],[1156996800,2.7229999999999999],[1157083200,2.6509999999999998],[1157169600,2.657],[1157256000,2.657],[1157342400,2.657],[1157428800,2.657],[1157515200,2.7759999999999998],[1157601600,2.698],[1157688000,2.609],[1157774400,2.6480000000000001],[1157860800,2.6480000000000001],[1157947200,2.6480000000000001],[1158033600,2.4489999999999998],[1158120000,null],[1158206400,2.4340000000000002],[1158292800,null],[1158638400,2.46],[1158724800,2.492],[1158811200,null],[1159502400,2.4769999999999999],[1159588800,2.5289999999999999],[1159675200,2.5289999999999999],[1159761600,2.5289999999999999],[1159848000,null],[1160107200,2.4990000000000001],[1160193600,null],[1160712000,2.597],[1160798400,null],[1161057600,2.6339999999999999],[1161144000,null],[1161230400,2.6230000000000002],[1161316800,2.6440000000000001],[1161403200,2.6190000000000002],[1161489600,2.6190000000000002],[1161576000,2.6190000000000002],[1161662400,null],[1161748800,2.7709999999999999],[1161835200,2.7949999999999999],[1161921600,2.7519999999999998],[1162008000,2.722],[1162094400,2.722],[1162184400,2.722],[1162270800,2.762],[1162357200,2.7679999999999998],[1162443600,2.9849999999999999],[1162530000,3.0510000000000002],[1162616400,3.0600000000000001],[1162702800,3.0600000000000001],[1162789200,3.0600000000000001],[1162875600,3.0979999999999999],[1162962000,3.0739999999999998],[1163048400,3.1040000000000001],[1163134800,3.1059999999999999],[1163221200,3.073],[1163307600,3.073],[1163394000,3.073],[1163480400,3.1429999999999998],[1163566800,3.1000000000000001],[1163653200,3.1419999999999999],[1163739600,3.0129999999999999],[1163826000,3.0640000000000001],[1163912400,3.0640000000000001],[1163998800,3.0640000000000001],[1164085200,3.1150000000000002],[1164171600,3.1520000000000001],[1164258000,3.0910000000000002],[1164344400,3.0910000000000002],[1164430800,3.093],[1164517200,3.093],[1164603600,3.093],[1164690000,3.0270000000000001],[1164776400,3.0960000000000001],[1164862800,3.266],[1164949200,3.456],[1165035600,3.6259999999999999],[1165122000,3.6259999999999999],[1165208400,3.6259999999999999],[1165294800,3.5609999999999999],[1165381200,3.4980000000000002],[1165467600,3.569],[1165554000,3.5419999999999998],[1165640400,3.6120000000000001],[1165726800,3.6120000000000001],[1165813200,3.6120000000000001],[1165899600,3.5190000000000001],[1165986000,3.5169999999999999],[1166072400,3.5979999999999999],[1166158800,3.589],[1166245200,3.516],[1166331600,3.516],[1166418000,3.516],[1166504400,3.448],[1166590800,3.4420000000000002],[1166677200,3.5600000000000001],[1166763600,3.4580000000000002],[1166850000,3.484],[1166936400,3.484],[1167022800,3.484],[1167109200,3.484],[1167195600,3.3769999999999998],[1167282000,3.452],[1167368400,3.415],[1167454800,3.379],[1167541200,3.379],[1167627600,3.379],[1167714000,3.379],[1167800400,3.379],[1167886800,3.2130000000000001],[1167973200,3.1960000000000002],[1168059600,3.2120000000000002],[1168146000,3.2120000000000002],[1168232400,3.2120000000000002],[1168318800,3.129],[1168405200,3.0529999999999999],[1168491600,3.0659999999999998],[1168578000,2.976],[1168664400,3.0169999999999999],[1168750800,3.0169999999999999],[1168837200,3.0169999999999999],[1168923600,3.0169999999999999],[1169010000,3.028],[1169096400,3.02],[1169182800,2.968],[1169269200,3.0750000000000002],[1169355600,3.0750000000000002],[1169442000,3.0750000000000002],[1169528400,3.0750000000000002],[1169614800,3.1709999999999998],[1169701200,3.1219999999999999],[1169787600,3.0710000000000002],[1169874000,3.1299999999999999],[1169960400,3.1299999999999999],[1170046800,3.1299999999999999],[1170133200,3.0870000000000002],[1170219600,3.1949999999999998],[1170306000,3.1760000000000002],[1170392400,3.2090000000000001],[1170478800,3.1789999999999998],[1170565200,3.1789999999999998],[1170651600,3.1789999999999998],[1170738000,3.169],[1170824400,3.2370000000000001],[1170910800,3.2330000000000001],[1170997200,3.218],[1171083600,3.2130000000000001],[1171170000,3.2130000000000001],[1171256400,3.2130000000000001],[1171342800,3.2309999999999999],[1171429200,3.3170000000000002],[1171515600,2.911],[1171602000,3.0129999999999999],[1171688400,2.972],[1171774800,2.972],[1171861200,2.972],[1171947600,2.972],[1172034000,2.98],[1172120400,3.0390000000000001],[1172206800,3.0270000000000001],[1172293200,3.0139999999999998],[1172379600,3.0139999999999998],[1172466000,3.0139999999999998],[1172552400,3.0169999999999999],[1172638800,2.988],[1172725200,3.0089999999999999],[1172811600,3.1589999999999998],[1172898000,null],[1176782400,2.5499999999999998],[1176868800,null],[1179806400,2.9449999999999998],[1179892800,null],[1207713600,2.5190000000000001],[1207800000,2.536],[1207886400,2.5830000000000002],[1207972800,null],[1208232000,2.5150000000000001],[1208318400,2.7789999999999999],[1208404800,2.7599999999999998],[1208491200,2.7970000000000002],[1208577600,2.8029999999999999],[1208664000,2.8029999999999999],[1208750400,2.8029999999999999],[1208836800,2.7469999999999999],[1208923200,2.7349999999999999],[1209009600,null],[1209096000,2.9780000000000002],[1209182400,2.9430000000000001],[1209268800,2.9430000000000001],[1209355200,2.9430000000000001],[1209441600,3.1349999999999998],[1209528000,3.0579999999999998],[1209614400,3.0049999999999999],[1209700800,2.9359999999999999],[1209787200,3.0219999999999998],[1209873600,3.0219999999999998],[1209960000,3.0219999999999998],[1210046400,3.105],[1210132800,3.1419999999999999],[1210219200,3.1240000000000001],[1210305600,3.194],[1210392000,3.3180000000000001],[1210478400,3.3180000000000001],[1210564800,3.3180000000000001],[1210651200,3.2589999999999999],[1210737600,3.3220000000000001],[1210824000,3.2799999999999998],[1210910400,3.2759999999999998],[1210996800,3.3599999999999999],[1211083200,3.3599999999999999],[1211169600,3.3599999999999999],[1211256000,3.339],[1211342400,3.3149999999999999],[1211428800,3.3719999999999999],[1211515200,3.3359999999999999],[1211601600,3.177],[1211688000,3.177],[1211774400,3.177],[1211860800,3.177],[1211947200,3.2200000000000002],[1212033600,3.1520000000000001],[1212120000,3.0739999999999998],[1212206400,3.0840000000000001],[1212292800,3.0840000000000001],[1212379200,3.0840000000000001],[1212465600,3.4860000000000002],[1212552000,3.6110000000000002],[1212638400,3.532],[1212724800,3.5779999999999998],[1212811200,3.5379999999999998],[1212897600,3.5379999999999998],[1212984000,3.5379999999999998],[1213070400,3.7170000000000001],[1213156800,3.6240000000000001],[1213243200,3.653],[1213329600,3.6299999999999999],[1213416000,3.6669999999999998],[1213502400,3.6669999999999998],[1213588800,3.6669999999999998],[1213675200,3.6850000000000001],[1213761600,3.7090000000000001],[1213848000,3.7949999999999999],[1213934400,3.786],[1214020800,3.8090000000000002],[1214107200,3.8090000000000002],[1214193600,3.8090000000000002],[1214280000,3.9830000000000001],[1214366400,3.8370000000000002],[1214452800,3.8490000000000002],[1214539200,3.8759999999999999],[1214625600,3.8820000000000001],[1214712000,3.8820000000000001],[1214798400,3.8820000000000001],[1214884800,3.8959999999999999],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"UBR":{"name":"UBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468555200,2.1379999999999999],[1468641600,null],[1468900800,2.1909999999999998],[1468987200,2.2010000000000001],[1469073600,null],[1469246400,2.2160000000000002],[1469332800,2.2160000000000002],[1469419200,2.2160000000000002],[1469505600,null],[1470369600,2.3079999999999998],[1470456000,2.3420000000000001],[1470542400,2.3420000000000001],[1470628800,2.3420000000000001],[1470715200,2.3069999999999999],[1470801600,2.375],[1470888000,2.3599999999999999],[1470974400,2.4239999999999999],[1471060800,2.379],[1471147200,2.379],[1471233600,2.379],[1471320000,2.3900000000000001],[1471406400,null],[1471665600,2.3260000000000001],[1471752000,2.3260000000000001],[1471838400,2.3260000000000001],[1471924800,null],[1473220800,2.4049999999999998],[1473307200,2.3820000000000001],[1473393600,2.3849999999999998],[1473480000,null],[1476417600,2.5739999999999998],[1476504000,2.6200000000000001],[1476590400,2.6200000000000001],[1476676800,2.6200000000000001],[1476763200,2.6890000000000001],[1476849600,2.7770000000000001],[1476936000,2.7549999999999999],[1477022400,2.8260000000000001],[1477108800,2.8250000000000002],[1477195200,2.8250000000000002],[1477281600,2.8250000000000002],[1477368000,2.8490000000000002],[1477454400,2.8730000000000002],[1477540800,2.839],[1477627200,2.843],[1477713600,2.8039999999999998],[1477800000,2.8039999999999998],[1477886400,2.8039999999999998],[1477972800,2.8690000000000002],[1478059200,null],[1478581200,2.8479999999999999],[1478667600,2.883],[1478754000,null],[1484197200,1.9630000000000001],[1484283600,2.0960000000000001],[1484370000,null],[1484715600,2.0840000000000001],[1484802000,null],[1484888400,2.0920000000000001],[1484974800,2.1699999999999999],[1485061200,2.1699999999999999],[1485147600,2.1699999999999999],[1485234000,2.3109999999999999],[1485320400,2.2639999999999998],[1485406800,2.27],[1485493200,2.246],[1485579600,2.258],[1485666000,2.258],[1485752400,2.258],[1485838800,2.218],[1485925200,2.1869999999999998],[1486011600,2.2069999999999999],[1486098000,2.238],[1486184400,2.2149999999999999],[1486270800,2.2149999999999999],[1486357200,2.2149999999999999],[1486443600,2.173],[1486530000,null],[1486789200,2.2429999999999999],[1486875600,2.2429999999999999],[1486962000,2.2429999999999999],[1487048400,2.2450000000000001],[1487134800,2.2930000000000001],[1487221200,2.4209999999999998],[1487307600,2.3799999999999999],[1487394000,2.3500000000000001],[1487480400,2.3500000000000001],[1487566800,2.3500000000000001],[1487653200,2.3500000000000001],[1487739600,2.4489999999999998],[1487826000,2.484],[1487912400,2.4249999999999998],[1487998800,2.2869999999999999],[1488085200,2.2869999999999999],[1488171600,2.2869999999999999],[1488258000,null],[1499918400,2.1890000000000001],[1500004800,2.2069999999999999],[1500091200,2.2400000000000002],[1500177600,2.2400000000000002],[1500264000,2.2400000000000002],[1500350400,2.2210000000000001],[1500436800,2.2629999999999999],[1500523200,2.2450000000000001],[1500609600,2.2770000000000001],[1500696000,2.2440000000000002],[1500782400,2.2440000000000002],[1500868800,2.2440000000000002],[1500955200,2.258],[1501041600,2.2229999999999999],[1501128000,2.242],[1501214400,2.2469999999999999],[1501300800,2.302],[1501387200,2.302],[1501473600,2.302],[1501560000,2.3650000000000002],[1501646400,2.4009999999999998],[1501732800,2.4860000000000002],[1501819200,2.4249999999999998],[1501905600,2.3959999999999999],[1501992000,2.3959999999999999],[1502078400,2.3959999999999999],[1502164800,2.4470000000000001],[1502251200,2.456],[1502337600,2.4329999999999998],[1502424000,2.3860000000000001],[1502510400,2.4340000000000002],[1502596800,2.4340000000000002],[1502683200,2.4340000000000002],[1502769600,2.4089999999999998],[1502856000,2.4830000000000001],[1502942400,2.536],[1503028800,2.4860000000000002],[1503115200,2.581],[1503201600,2.581],[1503288000,2.581],[1503374400,2.5790000000000002],[1503460800,2.6219999999999999],[1503547200,2.7330000000000001],[1503633600,2.7490000000000001],[1503720000,2.7149999999999999],[1503806400,2.7149999999999999],[1503892800,2.7149999999999999],[1503979200,2.6899999999999999],[1504065600,2.6680000000000001],[1504152000,2.6549999999999998],[1504238400,2.6459999999999999],[1504324800,2.6789999999999998],[1504411200,2.6789999999999998],[1504497600,2.6789999999999998],[1504584000,2.6789999999999998],[1504670400,2.734],[1504756800,2.8500000000000001],[1504843200,2.8929999999999998],[1504929600,2.859],[1505016000,2.859],[1505102400,2.859],[1505188800,2.923],[1505275200,2.8490000000000002],[1505361600,2.879],[1505448000,2.8929999999999998],[1505534400,3.0019999999999998],[1505620800,3.0019999999999998],[1505707200,3.0019999999999998],[1505793600,2.9590000000000001],[1505880000,2.9609999999999999],[1505966400,2.9630000000000001],[1506052800,2.9039999999999999],[1506139200,2.8900000000000001],[1506225600,2.8900000000000001],[1506312000,2.8900000000000001],[1506398400,2.774],[1506484800,2.766],[1506571200,2.6400000000000001],[1506657600,2.621],[1506744000,2.7120000000000002],[1506830400,2.7120000000000002],[1506916800,2.7120000000000002],[1507003200,2.694],[1507089600,2.8719999999999999],[1507176000,2.9249999999999998],[1507262400,2.895],[1507348800,2.7930000000000001],[1507435200,2.7930000000000001],[1507521600,2.7930000000000001],[1507608000,2.7210000000000001],[1507694400,2.8279999999999998],[1507780800,2.8279999999999998],[1507867200,2.827],[1507953600,2.859],[1508040000,2.859],[1508126400,2.859],[1508212800,2.8420000000000001],[1508299200,2.8029999999999999],[1508385600,2.8399999999999999],[1508472000,2.79],[1508558400,2.7949999999999999],[1508644800,2.7949999999999999],[1508731200,2.7949999999999999],[1508817600,2.6139999999999999],[1508904000,2.5880000000000001],[1508990400,2.7010000000000001],[1509076800,2.593],[1509163200,2.6970000000000001],[1509249600,2.6970000000000001],[1509336000,2.6970000000000001],[1509422400,2.5369999999999999],[1509508800,2.5209999999999999],[1509595200,2.5209999999999999],[1509681600,2.4929999999999999],[1509768000,2.4009999999999998],[1509854400,2.4009999999999998],[1509944400,2.4009999999999998],[1510030800,2.5179999999999998],[1510117200,2.3919999999999999],[1510203600,2.5150000000000001],[1510290000,2.4409999999999998],[1510376400,null],[1511931600,2.5329999999999999],[1512018000,null],[1515214800,2.0910000000000002],[1515301200,2.0910000000000002],[1515387600,2.0910000000000002],[1515474000,null],[1516856400,2.3359999999999999],[1516942800,2.3490000000000002],[1517029200,2.3740000000000001],[1517115600,2.3740000000000001],[1517202000,2.3740000000000001],[1517288400,null],[1517547600,2.3370000000000002],[1517634000,null],[1530676800,2.0649999999999999],[1530763200,2.0649999999999999],[1530849600,null],[1531195200,2.1480000000000001],[1531281600,2.1509999999999998],[1531368000,null],[1531454400,2.1440000000000001],[1531540800,2.2160000000000002],[1531627200,2.2160000000000002],[1531713600,2.2160000000000002],[1531800000,2.2040000000000002],[1531886400,2.3079999999999998],[1531972800,2.254],[1532059200,2.25],[1532145600,2.3969999999999998],[1532232000,2.3969999999999998],[1532318400,2.3969999999999998],[1532404800,2.3660000000000001],[1532491200,2.4889999999999999],[1532577600,2.597],[1532664000,2.472],[1532750400,2.5790000000000002],[1532836800,2.5790000000000002],[1532923200,2.5790000000000002],[1533009600,2.5859999999999999],[1533096000,2.4729999999999999],[1533182400,2.4830000000000001],[1533268800,2.5129999999999999],[1533355200,2.6970000000000001],[1533441600,2.6970000000000001],[1533528000,2.6970000000000001],[1533614400,2.6299999999999999],[1533700800,2.5219999999999998],[1533787200,2.46],[1533873600,2.3929999999999998],[1533960000,2.198],[1534046400,2.198],[1534132800,2.198],[1534219200,2.2360000000000002],[1534305600,2.3130000000000002],[1534392000,2.2389999999999999],[1534478400,null],[1538107200,2.2909999999999999],[1538193600,null],[1538539200,2.4790000000000001],[1538625600,2.6000000000000001],[1538712000,2.6030000000000002],[1538798400,2.6230000000000002],[1538884800,2.6230000000000002],[1538971200,2.6230000000000002],[1539057600,2.9940000000000002],[1539144000,3.0830000000000002],[1539230400,2.9340000000000002],[1539316800,2.8969999999999998],[1539403200,3.016],[1539489600,3.016],[1539576000,3.016],[1539662400,2.9620000000000002],[1539748800,3.0750000000000002],[1539835200,3.149],[1539921600,3.0030000000000001],[1540008000,3.0870000000000002],[1540094400,3.0870000000000002],[1540180800,3.0870000000000002],[1540267200,3.2200000000000002],[1540353600,3.226],[1540440000,3.0600000000000001],[1540526400,3.1850000000000001],[1540612800,3.3900000000000001],[1540699200,3.3900000000000001],[1540785600,3.3900000000000001],[1540872000,3.206],[1540958400,3.407],[1541044800,3.351],[1541131200,3.4430000000000001],[1541217600,3.5579999999999998],[1541304000,3.5579999999999998],[1541394000,3.5579999999999998],[1541480400,3.4780000000000002],[1541566800,3.3439999999999999],[1541653200,3.2999999999999998],[1541739600,3.1200000000000001],[1541826000,3.198],[1541912400,3.198],[1541998800,3.198],[1542085200,3.1930000000000001],[1542171600,3.121],[1542258000,3.234],[1542344400,3.3340000000000001],[1542430800,3.4510000000000001],[1542517200,3.4510000000000001],[1542603600,3.4510000000000001],[1542690000,3.4049999999999998],[1542776400,3.2290000000000001],[1542862800,3.319],[1542949200,3.319],[1543035600,3.23],[1543122000,3.23],[1543208400,3.23],[1543294800,3.0049999999999999],[1543381200,3.2519999999999998],[1543467600,3.355],[1543554000,3.3479999999999999],[1543640400,3.3460000000000001],[1543726800,3.3460000000000001],[1543813200,3.3460000000000001],[1543899600,3.355],[1543986000,3.3660000000000001],[1544072400,3.3660000000000001],[1544158800,3.4169999999999998],[1544245200,3.331],[1544331600,3.331],[1544418000,3.331],[1544504400,3.1669999999999998],[1544590800,3.2050000000000001],[1544677200,3.2999999999999998],[1544763600,3.3559999999999999],[1544850000,3.3109999999999999],[1544936400,3.3109999999999999],[1545022800,3.3109999999999999],[1545109200,3.3050000000000002],[1545195600,3.3769999999999998],[1545282000,3.2789999999999999],[1545368400,3.4630000000000001],[1545454800,3.4529999999999998],[1545541200,3.4529999999999998],[1545627600,3.4529999999999998],[1545714000,3.399],[1545800400,3.399],[1545886800,3.4009999999999998],[1545973200,3.4910000000000001],[1546059600,3.5009999999999999],[1546146000,3.5009999999999999],[1546232400,3.5009999999999999],[1546318800,3.5099999999999998],[1546405200,3.5099999999999998],[1546491600,2.1619999999999999],[1546578000,2.2320000000000002],[1546664400,2.2450000000000001],[1546750800,2.2450000000000001],[1546837200,2.2450000000000001],[1546923600,2.1800000000000002],[1547010000,null],[1548910800,2.383],[1548997200,2.4580000000000002],[1549083600,2.4409999999999998],[1549170000,2.4409999999999998],[1549256400,2.4409999999999998],[1549342800,2.4199999999999999],[1549429200,2.3999999999999999],[1549515600,null],[1562731200,2.153],[1562817600,2.2050000000000001],[1562904000,2.1920000000000002],[1562990400,2.1669999999999998],[1563076800,2.1669999999999998],[1563163200,2.1669999999999998],[1563249600,2.1400000000000001],[1563336000,2.117],[1563422400,null],[1563508800,2.2170000000000001],[1563595200,2.1619999999999999],[1563681600,2.1619999999999999],[1563768000,2.1619999999999999],[1563854400,2.1989999999999998],[1563940800,2.1400000000000001],[1564027200,2.1469999999999998],[1564113600,null],[1564459200,2.1509999999999998],[1564545600,null]],"color":"","scatterMarkerSymbol":"none"},"QBAK":{"name":"QBAK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.1509999999999998],[1467518400,2.1509999999999998],[1467604800,2.1509999999999998],[1467691200,2.1509999999999998],[1467777600,2.218],[1467864000,2.4100000000000001],[1467950400,2.218],[1468036800,2.3700000000000001],[1468123200,2.3700000000000001],[1468209600,2.3700000000000001],[1468296000,2.4039999999999999],[1468382400,2.4740000000000002],[1468468800,2.6280000000000001],[1468555200,2.6339999999999999],[1468641600,2.6459999999999999],[1468728000,2.6459999999999999],[1468814400,2.6459999999999999],[1468900800,2.4809999999999999],[1468987200,2.5720000000000001],[1469073600,2.5960000000000001],[1469160000,2.5489999999999999],[1469246400,2.706],[1469332800,2.706],[1469419200,2.706],[1469505600,2.6840000000000002],[1469592000,2.585],[1469678400,2.581],[1469764800,2.52],[1469851200,2.4239999999999999],[1469937600,2.4239999999999999],[1470024000,2.4239999999999999],[1470110400,2.3050000000000002],[1470196800,null],[1470456000,2.323],[1470542400,2.323],[1470628800,2.323],[1470715200,null],[1471320000,2.3889999999999998],[1471406400,null],[1485838800,2.1949999999999998],[1485925200,2.3610000000000002],[1486011600,2.4249999999999998],[1486098000,2.452],[1486184400,2.6219999999999999],[1486270800,2.6219999999999999],[1486357200,2.6219999999999999],[1486443600,2.4140000000000001],[1486530000,2.3799999999999999],[1486616400,2.3170000000000002],[1486702800,2.2999999999999998],[1486789200,2.3849999999999998],[1486875600,2.3849999999999998],[1486962000,2.3849999999999998],[1487048400,2.5870000000000002],[1487134800,2.3849999999999998],[1487221200,2.4359999999999999],[1487307600,2.3220000000000001],[1487394000,2.3959999999999999],[1487480400,2.3959999999999999],[1487566800,2.3959999999999999],[1487653200,2.3959999999999999],[1487739600,2.5640000000000001],[1487826000,2.5259999999999998],[1487912400,2.8159999999999998],[1487998800,2.8410000000000002],[1488085200,2.8410000000000002],[1488171600,2.8410000000000002],[1488258000,2.6560000000000001],[1488344400,2.609],[1488430800,2.7280000000000002],[1488517200,2.9140000000000001],[1488603600,3.0430000000000001],[1488690000,3.0430000000000001],[1488776400,3.0430000000000001],[1488862800,3.1920000000000002],[1488949200,3.6539999999999999],[1489035600,3.621],[1489122000,4.1369999999999996],[1489208400,4.9909999999999997],[1489294800,4.9909999999999997],[1489377600,4.9909999999999997],[1489464000,4.976],[1489550400,4.8090000000000002],[1489636800,5.1260000000000003],[1489723200,4.9660000000000002],[1489809600,4.3659999999999997],[1489896000,4.3659999999999997],[1489982400,4.3659999999999997],[1490068800,4.2850000000000001],[1490155200,4.0730000000000004],[1490241600,3.8719999999999999],[1490328000,3.7480000000000002],[1490414400,3.7839999999999998],[1490500800,3.7839999999999998],[1490587200,3.7839999999999998],[1490673600,3.7639999999999998],[1490760000,3.581],[1490846400,3.1299999999999999],[1490932800,3.25],[1491019200,3.2389999999999999],[1491105600,3.2389999999999999],[1491192000,3.2389999999999999],[1491278400,3.1880000000000002],[1491364800,3.0760000000000001],[1491451200,2.7949999999999999],[1491537600,2.6699999999999999],[1491624000,2.7320000000000002],[1491710400,2.7320000000000002],[1491796800,2.7320000000000002],[1491883200,2.6869999999999998],[1491969600,2.8610000000000002],[1492056000,2.726],[1492142400,2.6070000000000002],[1492228800,2.6070000000000002],[1492315200,2.6070000000000002],[1492401600,2.6070000000000002],[1492488000,2.6909999999999998],[1492574400,2.9470000000000001],[1492660800,3.5339999999999998],[1492747200,3.5819999999999999],[1492833600,3.4500000000000002],[1492920000,3.4500000000000002],[1493006400,3.4500000000000002],[1493092800,3.415],[1493179200,3.9649999999999999],[1493265600,3.7909999999999999],[1493352000,4.0579999999999998],[1493438400,4.3120000000000003],[1493524800,4.3120000000000003],[1493611200,4.3120000000000003],[1493697600,4.7359999999999998],[1493784000,5.298],[1493870400,4.867],[1493956800,5.2510000000000003],[1494043200,5.3380000000000001],[1494129600,5.3380000000000001],[1494216000,5.3380000000000001],[1494302400,5.2270000000000003],[1494388800,4.8789999999999996],[1494475200,4.319],[1494561600,3.782],[1494648000,3.6230000000000002],[1494734400,3.6230000000000002],[1494820800,3.6230000000000002],[1494907200,3.3410000000000002],[1494993600,3.75],[1495080000,3.7829999999999999],[1495166400,3.7839999999999998],[1495252800,3.653],[1495339200,3.653],[1495425600,3.653],[1495512000,3.5760000000000001],[1495598400,3.5470000000000002],[1495684800,3.3319999999999999],[1495771200,3.032],[1495857600,3.202],[1495944000,3.202],[1496030400,3.202],[1496116800,3.202],[1496203200,3.2410000000000001],[1496289600,3.5670000000000002],[1496376000,3.6440000000000001],[1496462400,4.069],[1496548800,4.069],[1496635200,4.069],[1496721600,3.774],[1496808000,3.9289999999999998],[1496894400,3.7629999999999999],[1496980800,3.5179999999999998],[1497067200,3.411],[1497153600,3.411],[1497240000,3.411],[1497326400,3.427],[1497412800,3.3359999999999999],[1497499200,3.5489999999999999],[1497585600,3.355],[1497672000,3.4609999999999999],[1497758400,3.4609999999999999],[1497844800,3.4609999999999999],[1497931200,3.3559999999999999],[1498017600,3.335],[1498104000,3.4420000000000002],[1498190400,3.2410000000000001],[1498276800,3.2789999999999999],[1498363200,3.2789999999999999],[1498449600,3.2789999999999999],[1498536000,3.3610000000000002],[1498622400,3.226],[1498708800,3.1779999999999999],[1498795200,3.3210000000000002],[1498881600,3.1949999999999998],[1498968000,3.1949999999999998],[1499054400,3.1949999999999998],[1499140800,null],[1499486400,2.137],[1499572800,2.137],[1499659200,2.137],[1499745600,2.258],[1499832000,2.3439999999999999],[1499918400,2.3149999999999999],[1500004800,2.4740000000000002],[1500091200,2.524],[1500177600,2.524],[1500264000,2.524],[1500350400,2.9049999999999998],[1500436800,3.0630000000000002],[1500523200,3.2349999999999999],[1500609600,3.1520000000000001],[1500696000,3.3650000000000002],[1500782400,3.3650000000000002],[1500868800,3.3650000000000002],[1500955200,3.5590000000000002],[1501041600,4.3419999999999996],[1501128000,3.9689999999999999],[1501214400,3.3969999999999998],[1501300800,3.0289999999999999],[1501387200,3.0289999999999999],[1501473600,3.0289999999999999],[1501560000,2.8010000000000002],[1501646400,2.7050000000000001],[1501732800,2.5089999999999999],[1501819200,2.698],[1501905600,2.75],[1501992000,2.75],[1502078400,2.75],[1502164800,2.6890000000000001],[1502251200,2.6899999999999999],[1502337600,2.738],[1502424000,2.6930000000000001],[1502510400,2.8479999999999999],[1502596800,2.8479999999999999],[1502683200,2.8479999999999999],[1502769600,3.1520000000000001],[1502856000,3.0099999999999998],[1502942400,3.0699999999999998],[1503028800,3.1200000000000001],[1503115200,2.948],[1503201600,2.948],[1503288000,2.948],[1503374400,2.8519999999999999],[1503460800,2.7869999999999999],[1503547200,2.6760000000000002],[1503633600,2.6669999999999998],[1503720000,2.5960000000000001],[1503806400,2.5960000000000001],[1503892800,2.5960000000000001],[1503979200,2.593],[1504065600,2.532],[1504152000,2.5249999999999999],[1504238400,2.6779999999999999],[1504324800,2.7090000000000001],[1504411200,2.7090000000000001],[1504497600,2.7090000000000001],[1504584000,2.7090000000000001],[1504670400,2.7029999999999998],[1504756800,2.746],[1504843200,2.8029999999999999],[1504929600,2.774],[1505016000,2.774],[1505102400,2.774],[1505188800,2.5230000000000001],[1505275200,2.4689999999999999],[1505361600,2.4900000000000002],[1505448000,2.4100000000000001],[1505534400,2.3130000000000002],[1505620800,2.3130000000000002],[1505707200,2.3130000000000002],[1505793600,null],[1506571200,2.597],[1506657600,2.4319999999999999],[1506744000,null],[1507003200,2.4860000000000002],[1507089600,null],[1507176000,2.5089999999999999],[1507262400,2.4940000000000002],[1507348800,2.468],[1507435200,2.468],[1507521600,2.468],[1507608000,2.4369999999999998],[1507694400,2.3999999999999999],[1507780800,2.5110000000000001],[1507867200,2.4950000000000001],[1507953600,2.4289999999999998],[1508040000,2.4289999999999998],[1508126400,2.4289999999999998],[1508212800,null],[1508472000,2.423],[1508558400,2.4220000000000002],[1508644800,2.4220000000000002],[1508731200,2.4220000000000002],[1508817600,2.5489999999999999],[1508904000,2.3719999999999999],[1508990400,2.5169999999999999],[1509076800,2.5449999999999999],[1509163200,2.6469999999999998],[1509249600,2.6469999999999998],[1509336000,2.6469999999999998],[1509422400,2.5710000000000002],[1509508800,2.6760000000000002],[1509595200,2.6419999999999999],[1509681600,2.8639999999999999],[1509768000,3.2040000000000002],[1509854400,3.2040000000000002],[1509944400,3.2040000000000002],[1510030800,2.9590000000000001],[1510117200,3.081],[1510203600,3.25],[1510290000,3.2210000000000001],[1510376400,3.48],[1510462800,3.48],[1510549200,3.48],[1510635600,3.3340000000000001],[1510722000,2.8010000000000002],[1510808400,3.0169999999999999],[1510894800,3.024],[1510981200,2.883],[1511067600,2.883],[1511154000,2.883],[1511240400,2.867],[1511326800,2.77],[1511413200,2.7450000000000001],[1511499600,2.7450000000000001],[1511586000,2.8149999999999999],[1511672400,2.8149999999999999],[1511758800,2.8149999999999999],[1511845200,2.6560000000000001],[1511931600,2.6640000000000001],[1512018000,2.6800000000000002],[1512104400,2.6880000000000002],[1512190800,2.597],[1512277200,2.597],[1512363600,2.597],[1512450000,2.5430000000000001],[1512536400,null],[1512795600,2.4969999999999999],[1512882000,2.4969999999999999],[1512968400,2.4969999999999999],[1513054800,null],[1513400400,2.556],[1513486800,2.556],[1513573200,2.556],[1513659600,2.468],[1513746000,2.5899999999999999],[1513832400,2.6840000000000002],[1513918800,2.71],[1514005200,2.609],[1514091600,2.609],[1514178000,2.609],[1514264400,2.609],[1514350800,2.7589999999999999],[1514437200,2.819],[1514523600,2.7250000000000001],[1514610000,2.7810000000000001],[1514696400,2.7810000000000001],[1514782800,2.7810000000000001],[1514869200,2.7810000000000001],[1514955600,null],[1517634000,2.4319999999999999],[1517720400,2.4319999999999999],[1517806800,2.4319999999999999],[1517893200,2.4649999999999999],[1517979600,2.327],[1518066000,2.6669999999999998],[1518152400,2.726],[1518238800,2.7559999999999998],[1518325200,2.7559999999999998],[1518411600,2.7559999999999998],[1518498000,2.8860000000000001],[1518584400,2.5579999999999998],[1518670800,2.3149999999999999],[1518757200,2.4809999999999999],[1518843600,2.5110000000000001],[1518930000,2.5110000000000001],[1519016400,2.5110000000000001],[1519102800,2.5110000000000001],[1519189200,2.6040000000000001],[1519275600,2.8290000000000002],[1519362000,2.8450000000000002],[1519448400,2.8959999999999999],[1519534800,2.8959999999999999],[1519621200,2.8959999999999999],[1519707600,2.476],[1519794000,null],[1522296000,2.4940000000000002],[1522382400,null],[1522987200,2.544],[1523073600,null],[1523332800,2.581],[1523419200,2.5609999999999999],[1523505600,2.5],[1523592000,2.5089999999999999],[1523678400,null],[1523937600,2.4990000000000001],[1524024000,2.4809999999999999],[1524110400,2.5139999999999998],[1524196800,null],[1524283200,2.4929999999999999],[1524369600,2.4929999999999999],[1524456000,2.4929999999999999],[1524542400,2.4550000000000001],[1524628800,2.3799999999999999],[1524715200,2.3849999999999998],[1524801600,2.4359999999999999],[1524888000,2.3980000000000001],[1524974400,2.3980000000000001],[1525060800,2.3980000000000001],[1525147200,null],[1525233600,2.4340000000000002],[1525320000,2.4369999999999998],[1525406400,null],[1533787200,2.214],[1533873600,null],[1547010000,2.3159999999999998],[1547096400,null],[1578114000,2.0819999999999999],[1578200400,2.0819999999999999],[1578286800,2.0819999999999999],[1578373200,null],[1579237200,2.0710000000000002],[1579323600,null]],"color":"","scatterMarkerSymbol":"none"},"LJPC":{"name":"LJPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1473825600,2.431],[1473912000,2.5510000000000002],[1473998400,2.524],[1474084800,2.5419999999999998],[1474171200,2.5419999999999998],[1474257600,2.5419999999999998],[1474344000,2.6150000000000002],[1474430400,3.0790000000000002],[1474516800,2.9409999999999998],[1474603200,2.9830000000000001],[1474689600,2.9350000000000001],[1474776000,2.9350000000000001],[1474862400,2.9350000000000001],[1474948800,2.9020000000000001],[1475035200,2.871],[1475121600,2.8159999999999998],[1475208000,2.6389999999999998],[1475294400,2.6299999999999999],[1475380800,2.6299999999999999],[1475467200,2.6299999999999999],[1475553600,2.6499999999999999],[1475640000,2.6819999999999999],[1475726400,2.6760000000000002],[1475812800,2.6219999999999999],[1475899200,2.585],[1475985600,2.585],[1476072000,2.585],[1476158400,2.5750000000000002],[1476244800,2.5099999999999998],[1476331200,null],[1483506000,2.0369999999999999],[1483592400,2.1299999999999999],[1483678800,2.1230000000000002],[1483765200,2.2789999999999999],[1483851600,2.2789999999999999],[1483938000,2.2789999999999999],[1484024400,2.3239999999999998],[1484110800,2.367],[1484197200,2.0760000000000001],[1484283600,2.2480000000000002],[1484370000,2.3109999999999999],[1484456400,2.3109999999999999],[1484542800,2.3109999999999999],[1484629200,2.3109999999999999],[1484715600,2.177],[1484802000,2.2189999999999999],[1484888400,2.165],[1484974800,2.1760000000000002],[1485061200,2.1760000000000002],[1485147600,2.1760000000000002],[1485234000,2.1509999999999998],[1485320400,2.125],[1485406800,2.1579999999999999],[1485493200,null],[1485579600,2.141],[1485666000,2.141],[1485752400,2.141],[1485838800,null],[1488258000,3.609],[1488344400,3.488],[1488430800,3.508],[1488517200,3.5329999999999999],[1488603600,3.5299999999999998],[1488690000,3.5299999999999998],[1488776400,3.5299999999999998],[1488862800,3.3959999999999999],[1488949200,3.323],[1489035600,3.3069999999999999],[1489122000,3.4980000000000002],[1489208400,3.6280000000000001],[1489294800,3.6280000000000001],[1489377600,3.6280000000000001],[1489464000,3.5350000000000001],[1489550400,3.5310000000000001],[1489636800,3.5270000000000001],[1489723200,3.4929999999999999],[1489809600,3.617],[1489896000,3.617],[1489982400,3.617],[1490068800,3.8610000000000002],[1490155200,3.468],[1490241600,3.5339999999999998],[1490328000,3.6269999999999998],[1490414400,3.617],[1490500800,3.617],[1490587200,3.617],[1490673600,3.5680000000000001],[1490760000,3.5009999999999999],[1490846400,3.431],[1490932800,3.2450000000000001],[1491019200,3.0819999999999999],[1491105600,3.0819999999999999],[1491192000,3.0819999999999999],[1491278400,3.1030000000000002],[1491364800,3.1070000000000002],[1491451200,3.0059999999999998],[1491537600,2.9239999999999999],[1491624000,2.8740000000000001],[1491710400,2.8740000000000001],[1491796800,2.8740000000000001],[1491883200,2.7450000000000001],[1491969600,2.6739999999999999],[1492056000,2.6840000000000002],[1492142400,2.9740000000000002],[1492228800,2.9740000000000002],[1492315200,2.9740000000000002],[1492401600,2.9740000000000002],[1492488000,2.9260000000000002],[1492574400,2.8740000000000001],[1492660800,2.9729999999999999],[1492747200,3.0830000000000002],[1492833600,3.024],[1492920000,3.024],[1493006400,3.024],[1493092800,2.98],[1493179200,2.9169999999999998],[1493265600,2.9020000000000001],[1493352000,2.8940000000000001],[1493438400,2.9689999999999999],[1493524800,2.9689999999999999],[1493611200,2.9689999999999999],[1493697600,2.972],[1493784000,2.8500000000000001],[1493870400,2.8439999999999999],[1493956800,2.823],[1494043200,2.7810000000000001],[1494129600,2.7810000000000001],[1494216000,2.7810000000000001],[1494302400,2.7149999999999999],[1494388800,2.7210000000000001],[1494475200,2.6890000000000001],[1494561600,2.7690000000000001],[1494648000,2.9180000000000001],[1494734400,2.9180000000000001],[1494820800,2.9180000000000001],[1494907200,2.9460000000000002],[1494993600,2.8929999999999998],[1495080000,2.9060000000000001],[1495166400,3.6120000000000001],[1495252800,3.5129999999999999],[1495339200,3.5129999999999999],[1495425600,3.5129999999999999],[1495512000,3.4849999999999999],[1495598400,3.319],[1495684800,3.165],[1495771200,3.1389999999999998],[1495857600,3.0430000000000001],[1495944000,3.0430000000000001],[1496030400,3.0430000000000001],[1496116800,3.0430000000000001],[1496203200,3.0430000000000001],[1496289600,3.0230000000000001],[1496376000,3.0310000000000001],[1496462400,3.0590000000000002],[1496548800,3.0590000000000002],[1496635200,3.0590000000000002],[1496721600,3.028],[1496808000,3.0299999999999998],[1496894400,2.9569999999999999],[1496980800,2.9319999999999999],[1497067200,2.883],[1497153600,2.883],[1497240000,2.883],[1497326400,2.9060000000000001],[1497412800,2.911],[1497499200,2.9039999999999999],[1497585600,2.8500000000000001],[1497672000,2.819],[1497758400,2.819],[1497844800,2.819],[1497931200,2.948],[1498017600,2.9990000000000001],[1498104000,3.1059999999999999],[1498190400,3.117],[1498276800,3.2040000000000002],[1498363200,3.2040000000000002],[1498449600,3.2040000000000002],[1498536000,3.1549999999999998],[1498622400,3.1379999999999999],[1498708800,3.157],[1498795200,3.194],[1498881600,3.1269999999999998],[1498968000,3.1269999999999998],[1499054400,3.1269999999999998],[1499140800,null],[1499313600,2.1379999999999999],[1499400000,2.173],[1499486400,2.1749999999999998],[1499572800,2.1749999999999998],[1499659200,2.1749999999999998],[1499745600,2.1549999999999998],[1499832000,2.1480000000000001],[1499918400,null],[1500004800,2.1539999999999999],[1500091200,2.1789999999999998],[1500177600,2.1789999999999998],[1500264000,2.1789999999999998],[1500350400,2.1339999999999999],[1500436800,2.1150000000000002],[1500523200,2.1469999999999998],[1500609600,2.1629999999999998],[1500696000,2.2010000000000001],[1500782400,2.2010000000000001],[1500868800,2.2010000000000001],[1500955200,2.2400000000000002],[1501041600,2.1960000000000002],[1501128000,2.1909999999999998],[1501214400,null],[1504065600,2.3130000000000002],[1504152000,2.2930000000000001],[1504238400,2.2789999999999999],[1504324800,2.2240000000000002],[1504411200,2.2240000000000002],[1504497600,2.2240000000000002],[1504584000,2.2240000000000002],[1504670400,null],[1506139200,2.3889999999999998],[1506225600,2.3889999999999998],[1506312000,2.3889999999999998],[1506398400,null],[1517979600,2.3199999999999998],[1518066000,2.323],[1518152400,null],[1532404800,2.1640000000000001],[1532491200,2.2210000000000001],[1532577600,2.2130000000000001],[1532664000,2.2280000000000002],[1532750400,2.1640000000000001],[1532836800,2.1640000000000001],[1532923200,2.1640000000000001],[1533009600,null],[1533096000,2.1850000000000001],[1533182400,null],[1533268800,2.1859999999999999],[1533355200,2.2730000000000001],[1533441600,2.2730000000000001],[1533528000,2.2730000000000001],[1533614400,null],[1562040000,2.0779999999999998],[1562126400,2.081],[1562212800,2.1179999999999999],[1562299200,2.1179999999999999],[1562385600,2.0779999999999998],[1562472000,2.0779999999999998],[1562558400,2.0779999999999998],[1562644800,null],[1562731200,2.1480000000000001],[1562817600,null],[1565841600,2.2450000000000001],[1565928000,2.294],[1566014400,2.323],[1566100800,2.323],[1566187200,2.323],[1566273600,2.3210000000000002],[1566360000,2.3130000000000002],[1566446400,2.3690000000000002],[1566532800,2.3500000000000001],[1566619200,2.4460000000000002],[1566705600,2.4460000000000002],[1566792000,2.4460000000000002],[1566878400,2.3159999999999998],[1566964800,null],[1568260800,2.3700000000000001],[1568347200,2.3260000000000001],[1568433600,2.306],[1568520000,2.306],[1568606400,2.306],[1568692800,2.3420000000000001],[1568779200,2.4289999999999998],[1568865600,null],[1578632400,2.6389999999999998],[1578718800,3.024],[1578805200,3.024],[1578891600,3.024],[1578978000,3.4910000000000001],[1579064400,4.3449999999999998],[1579150800,3.9020000000000001],[1579237200,3.8650000000000002],[1579323600,3.7450000000000001],[1579410000,3.7450000000000001],[1579496400,3.7450000000000001],[1579582800,3.7450000000000001],[1579669200,3.7650000000000001],[1579755600,3.8279999999999998],[1579842000,3.7970000000000002],[1579928400,3.7890000000000001],[1580014800,3.7890000000000001],[1580101200,3.7890000000000001],[1580187600,3.677],[1580274000,3.5409999999999999],[1580360400,3.5099999999999998],[1580446800,3.5019999999999998],[1580533200,3.5579999999999998],[1580619600,3.5579999999999998],[1580706000,3.5579999999999998],[1580792400,3.5059999999999998],[1580878800,4.2199999999999998],[1580965200,4.2009999999999996],[1581051600,4.0170000000000003],[1581138000,3.9369999999999998],[1581224400,3.9369999999999998],[1581310800,3.9369999999999998],[1581397200,4.1980000000000004],[1581483600,4.3280000000000003],[1581570000,4.1559999999999997],[1581656400,4.258],[1581742800,4.1799999999999997],[1581829200,4.1799999999999997],[1581915600,4.1799999999999997],[1582002000,4.1799999999999997],[1582088400,4.1500000000000004],[1582174800,4.1180000000000003],[1582261200,4.0640000000000001],[1582347600,4.0739999999999998],[1582434000,4.0739999999999998],[1582520400,4.0739999999999998],[1582606800,3.746],[1582693200,3.7810000000000001],[1582779600,3.7450000000000001],[1582866000,3.6840000000000002],[1582952400,3.6269999999999998],[1583038800,3.6269999999999998],[1583125200,3.6269999999999998],[1583211600,3.484],[1583298000,3.524],[1583384400,3.4489999999999998],[1583470800,3.3090000000000002],[1583557200,3.27],[1583643600,3.27],[1583726400,3.27],[1583812800,3.0499999999999998],[1583899200,3.1339999999999999],[1583985600,3.0739999999999998],[1584072000,null],[1584158400,2.681],[1584244800,2.681],[1584331200,2.681],[1584417600,null],[1584504000,2.762],[1584590400,null],[1584676800,3.1560000000000001],[1584763200,2.9300000000000002],[1584849600,2.9300000000000002],[1584936000,2.9300000000000002],[1585022400,3.1080000000000001],[1585108800,3.1440000000000001],[1585195200,3.2570000000000001],[1585281600,3.2949999999999999],[1585368000,2.9980000000000002],[1585454400,2.9980000000000002],[1585540800,2.9980000000000002],[1585627200,2.851],[1585713600,2.875],[1585800000,3.4089999999999998],[1585886400,3.5489999999999999],[1585972800,3.6600000000000001],[1586059200,3.6600000000000001],[1586145600,3.6600000000000001],[1586232000,3.863],[1586318400,3.839],[1586404800,4.1870000000000003],[1586491200,4.3250000000000002],[1586577600,4.3250000000000002],[1586664000,4.3250000000000002],[1586750400,4.3250000000000002],[1586836800,3.9670000000000001],[1586923200,4.2089999999999996],[1587009600,4.3040000000000003],[1587096000,4.3579999999999997],[1587182400,4.3419999999999996],[1587268800,4.3419999999999996],[1587355200,4.3419999999999996],[1587441600,4.476],[1587528000,4.2889999999999997],[1587614400,4.0910000000000002],[1587700800,4.0750000000000002],[1587787200,4.2949999999999999],[1587873600,4.2949999999999999],[1587960000,4.2949999999999999],[1588046400,4.2789999999999999],[1588132800,4.1950000000000003],[1588219200,4.194],[1588305600,4.4770000000000003],[1588392000,4.4969999999999999],[1588478400,4.4969999999999999],[1588564800,4.4969999999999999],[1588651200,4.8899999999999997],[1588737600,4.7640000000000002],[1588824000,4.9210000000000003],[1588910400,4.6630000000000003],[1588996800,4.5880000000000001],[1589083200,4.5880000000000001],[1589169600,4.5880000000000001],[1589256000,4.5069999999999997],[1589342400,4.6260000000000003],[1589428800,4.4130000000000003],[1589515200,4.4880000000000004],[1589601600,4.3209999999999997],[1589688000,4.3209999999999997],[1589774400,4.3209999999999997],[1589860800,4.2480000000000002],[1589947200,4.3300000000000001],[1590033600,4.2400000000000002],[1590120000,4.1639999999999997],[1590206400,4.1870000000000003],[1590292800,4.1870000000000003],[1590379200,4.1870000000000003],[1590465600,4.1870000000000003],[1590552000,3.8410000000000002],[1590638400,2.8370000000000002],[1590724800,2.6829999999999998],[1590811200,null],[1591416000,2.9609999999999999],[1591502400,2.9609999999999999],[1591588800,2.9609999999999999],[1591675200,3.0089999999999999],[1591761600,3.1230000000000002],[1591848000,3.0289999999999999],[1591934400,2.9860000000000002],[1592020800,2.8490000000000002],[1592107200,2.8490000000000002],[1592193600,2.8490000000000002],[1592280000,2.9590000000000001],[1592366400,3.036],[1592452800,2.9329999999999998],[1592539200,3.0009999999999999],[1592625600,2.895],[1592712000,2.895],[1592798400,2.895],[1592884800,2.7810000000000001],[1592971200,2.6789999999999998],[1593057600,null]],"color":"","scatterMarkerSymbol":"none"},"ALIM":{"name":"ALIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310184000,2.0640000000000001],[1310270400,2.0640000000000001],[1310356800,2.0640000000000001],[1310443200,2.069],[1310529600,null],[1310702400,2.1280000000000001],[1310788800,2.1509999999999998],[1310875200,2.1509999999999998],[1310961600,2.1509999999999998],[1311048000,2.1619999999999999],[1311134400,2.198],[1311220800,null],[1311307200,2.1970000000000001],[1311393600,2.1850000000000001],[1311480000,2.1850000000000001],[1311566400,2.1850000000000001],[1311652800,2.149],[1311739200,null],[1312257600,2.1520000000000001],[1312344000,null],[1325739600,2.0569999999999999],[1325826000,2.0819999999999999],[1325912400,2.153],[1325998800,2.153],[1326085200,2.153],[1326171600,null],[1328245200,2.4159999999999999],[1328331600,2.484],[1328418000,2.484],[1328504400,2.484],[1328590800,2.4830000000000001],[1328677200,null],[1328850000,2.4049999999999998],[1328936400,null],[1330405200,3.2229999999999999],[1330491600,5.3769999999999998],[1330578000,5.1769999999999996],[1330664400,5.1909999999999998],[1330750800,5.1989999999999998],[1330837200,5.1989999999999998],[1330923600,5.1989999999999998],[1331010000,6.0060000000000002],[1331096400,5.9809999999999999],[1331182800,5.6779999999999999],[1331269200,5.7069999999999999],[1331355600,5.4660000000000002],[1331442000,5.4660000000000002],[1331524800,5.4660000000000002],[1331611200,5.7210000000000001],[1331697600,5.6189999999999998],[1331784000,5.1890000000000001],[1331870400,4.9169999999999998],[1331956800,5.141],[1332043200,5.141],[1332129600,5.141],[1332216000,5.1580000000000004],[1332302400,4.8209999999999997],[1332388800,4.4560000000000004],[1332475200,4.7800000000000002],[1332561600,4.9829999999999997],[1332648000,4.9829999999999997],[1332734400,4.9829999999999997],[1332820800,4.9100000000000001],[1332907200,5.2320000000000002],[1332993600,4.7290000000000001],[1333080000,4.6550000000000002],[1333166400,4.5979999999999999],[1333252800,4.5979999999999999],[1333339200,4.5979999999999999],[1333425600,4.6050000000000004],[1333512000,4.5819999999999999],[1333598400,4.5860000000000003],[1333684800,4.6360000000000001],[1333771200,4.6360000000000001],[1333857600,4.6360000000000001],[1333944000,4.6360000000000001],[1334030400,4.6299999999999999],[1334116800,4.5359999999999996],[1334203200,4.4329999999999998],[1334289600,4.4900000000000002],[1334376000,4.4699999999999998],[1334462400,4.4699999999999998],[1334548800,4.4699999999999998],[1334635200,4.2359999999999998],[1334721600,4.0960000000000001],[1334808000,4.0419999999999998],[1334894400,3.8450000000000002],[1334980800,3.8300000000000001],[1335067200,3.8300000000000001],[1335153600,3.8300000000000001],[1335240000,3.77],[1335326400,4.7320000000000002],[1335412800,4.4480000000000004],[1335499200,4.3129999999999997],[1335585600,4.3639999999999999],[1335672000,4.3639999999999999],[1335758400,4.3639999999999999],[1335844800,4.1849999999999996],[1335931200,3.9220000000000002],[1336017600,3.8370000000000002],[1336104000,3.7749999999999999],[1336190400,3.871],[1336276800,3.871],[1336363200,3.871],[1336449600,3.7759999999999998],[1336536000,3.806],[1336622400,3.702],[1336708800,3.6720000000000002],[1336795200,3.7200000000000002],[1336881600,3.7200000000000002],[1336968000,3.7200000000000002],[1337054400,3.6760000000000002],[1337140800,3.528],[1337227200,3.4430000000000001],[1337313600,3.4100000000000001],[1337400000,3.4470000000000001],[1337486400,3.4470000000000001],[1337572800,3.4470000000000001],[1337659200,3.8210000000000002],[1337745600,3.7250000000000001],[1337832000,3.7290000000000001],[1337918400,3.75],[1338004800,3.75],[1338091200,3.75],[1338177600,3.75],[1338264000,3.75],[1338350400,4.0119999999999996],[1338436800,4.1230000000000002],[1338523200,3.9860000000000002],[1338609600,4.0869999999999997],[1338696000,4.0869999999999997],[1338782400,4.0869999999999997],[1338868800,4.2569999999999997],[1338955200,4.2750000000000004],[1339041600,4.1280000000000001],[1339128000,4.1719999999999997],[1339214400,4.1269999999999998],[1339300800,4.1269999999999998],[1339387200,4.1269999999999998],[1339473600,4.101],[1339560000,4.2069999999999999],[1339646400,4.1660000000000004],[1339732800,4.0720000000000001],[1339819200,4.069],[1339905600,4.069],[1339992000,4.069],[1340078400,4.016],[1340164800,4.0060000000000002],[1340251200,4.0750000000000002],[1340337600,3.9830000000000001],[1340424000,4.0359999999999996],[1340510400,4.0359999999999996],[1340596800,4.0359999999999996],[1340683200,4.6539999999999999],[1340769600,4.891],[1340856000,4.3680000000000003],[1340942400,4.1680000000000001],[1341028800,4.2439999999999998],[1341115200,4.2439999999999998],[1341201600,4.2439999999999998],[1341288000,null],[1357275600,2.145],[1357362000,null],[1357621200,2.1379999999999999],[1357707600,2.1110000000000002],[1357794000,2.1640000000000001],[1357880400,null],[1359608400,2.198],[1359694800,2.3250000000000002],[1359781200,2.7370000000000001],[1359867600,2.7370000000000001],[1359954000,2.7370000000000001],[1360040400,2.8380000000000001],[1360126800,2.7879999999999998],[1360213200,2.7330000000000001],[1360299600,2.6259999999999999],[1360386000,2.649],[1360472400,2.649],[1360558800,2.649],[1360645200,2.6509999999999998],[1360731600,2.7290000000000001],[1360818000,2.669],[1360904400,2.6890000000000001],[1360990800,2.7759999999999998],[1361077200,2.7759999999999998],[1361163600,2.7759999999999998],[1361250000,2.7759999999999998],[1361336400,2.9750000000000001],[1361422800,2.9910000000000001],[1361509200,3.7290000000000001],[1361595600,3.423],[1361682000,3.423],[1361768400,3.423],[1361854800,3.464],[1361941200,3.3929999999999998],[1362027600,3.5819999999999999],[1362114000,3.452],[1362200400,3.6549999999999998],[1362286800,3.6549999999999998],[1362373200,3.6549999999999998],[1362459600,3.714],[1362546000,3.5329999999999999],[1362632400,3.4649999999999999],[1362718800,3.4159999999999999],[1362805200,3.641],[1362891600,3.641],[1362974400,3.641],[1363060800,3.5259999999999998],[1363147200,3.3220000000000001],[1363233600,3.4039999999999999],[1363320000,3.3809999999999998],[1363406400,3.4060000000000001],[1363492800,3.4060000000000001],[1363579200,3.4060000000000001],[1363665600,3.1949999999999998],[1363752000,3.2930000000000001],[1363838400,3.3370000000000002],[1363924800,3.3690000000000002],[1364011200,3.4390000000000001],[1364097600,3.4390000000000001],[1364184000,3.4390000000000001],[1364270400,3.3940000000000001],[1364356800,3.4830000000000001],[1364443200,3.556],[1364529600,3.5590000000000002],[1364616000,3.5590000000000002],[1364702400,3.5590000000000002],[1364788800,3.5590000000000002],[1364875200,3.528],[1364961600,3.524],[1365048000,3.5270000000000001],[1365134400,3.5289999999999999],[1365220800,3.4990000000000001],[1365307200,3.4990000000000001],[1365393600,3.4990000000000001],[1365480000,3.472],[1365566400,3.3980000000000001],[1365652800,3.4460000000000002],[1365739200,3.3769999999999998],[1365825600,3.3170000000000002],[1365912000,3.3170000000000002],[1365998400,3.3170000000000002],[1366084800,3.23],[1366171200,3.2250000000000001],[1366257600,3.4129999999999998],[1366344000,3.3700000000000001],[1366430400,3.4910000000000001],[1366516800,3.4910000000000001],[1366603200,3.4910000000000001],[1366689600,3.5670000000000002],[1366776000,3.4609999999999999],[1366862400,3.5209999999999999],[1366948800,3.4950000000000001],[1367035200,3.597],[1367121600,3.597],[1367208000,3.597],[1367294400,3.4369999999999998],[1367380800,3.4350000000000001],[1367467200,3.516],[1367553600,3.5680000000000001],[1367640000,3.5720000000000001],[1367726400,3.5720000000000001],[1367812800,3.5720000000000001],[1367899200,3.5390000000000001],[1367985600,3.5],[1368072000,3.4399999999999999],[1368158400,3.4630000000000001],[1368244800,3.5249999999999999],[1368331200,3.5249999999999999],[1368417600,3.5249999999999999],[1368504000,4.4539999999999997],[1368590400,5.3799999999999999],[1368676800,4.9059999999999997],[1368763200,4.7510000000000003],[1368849600,4.641],[1368936000,4.641],[1369022400,4.641],[1369108800,4.8390000000000004],[1369195200,4.8639999999999999],[1369281600,4.8869999999999996],[1369368000,4.9050000000000002],[1369454400,4.907],[1369540800,4.907],[1369627200,4.907],[1369713600,4.907],[1369800000,4.8230000000000004],[1369886400,4.7770000000000001],[1369972800,4.8479999999999999],[1370059200,4.8040000000000003],[1370145600,4.8040000000000003],[1370232000,4.8040000000000003],[1370318400,4.8449999999999998],[1370404800,4.9589999999999996],[1370491200,4.8380000000000001],[1370577600,4.827],[1370664000,4.9850000000000003],[1370750400,4.9850000000000003],[1370836800,4.9850000000000003],[1370923200,5.2859999999999996],[1371009600,5.4260000000000002],[1371096000,5.3559999999999999],[1371182400,5.399],[1371268800,5.5949999999999998],[1371355200,5.5949999999999998],[1371441600,5.5949999999999998],[1371528000,5.931],[1371614400,5.9269999999999996],[1371700800,5.9699999999999998],[1371787200,5.6539999999999999],[1371873600,5.5439999999999996],[1371960000,5.5439999999999996],[1372046400,5.5439999999999996],[1372132800,5.5739999999999998],[1372219200,5.5199999999999996],[1372305600,5.3300000000000001],[1372392000,5.2779999999999996],[1372478400,5.383],[1372564800,5.383],[1372651200,5.383],[1372737600,null],[1388811600,2.036],[1388898000,2.036],[1388984400,2.036],[1389070800,null],[1389416400,2.1150000000000002],[1389502800,2.1150000000000002],[1389589200,2.1150000000000002],[1389675600,2.2080000000000002],[1389762000,2.371],[1389848400,2.524],[1389934800,2.9910000000000001],[1390021200,3.2650000000000001],[1390107600,3.2650000000000001],[1390194000,3.2650000000000001],[1390280400,3.2650000000000001],[1390366800,3.1139999999999999],[1390453200,2.9700000000000002],[1390539600,2.9039999999999999],[1390626000,2.6920000000000002],[1390712400,2.6920000000000002],[1390798800,2.6920000000000002],[1390885200,2.6219999999999999],[1390971600,2.9540000000000002],[1391058000,2.9279999999999999],[1391144400,2.7570000000000001],[1391230800,2.6970000000000001],[1391317200,2.6970000000000001],[1391403600,2.6970000000000001],[1391490000,2.6179999999999999],[1391576400,2.593],[1391662800,2.734],[1391749200,2.6179999999999999],[1391835600,2.7440000000000002],[1391922000,2.7440000000000002],[1392008400,2.7440000000000002],[1392094800,2.835],[1392181200,2.8860000000000001],[1392267600,2.7679999999999998],[1392354000,2.8159999999999998],[1392440400,2.7549999999999999],[1392526800,2.7549999999999999],[1392613200,2.7549999999999999],[1392699600,2.7549999999999999],[1392786000,2.7210000000000001],[1392872400,2.6459999999999999],[1392958800,2.7130000000000001],[1393045200,2.827],[1393131600,2.827],[1393218000,2.827],[1393304400,2.8210000000000002],[1393390800,2.7109999999999999],[1393477200,2.6699999999999999],[1393563600,2.77],[1393650000,2.6819999999999999],[1393736400,2.6819999999999999],[1393822800,2.6819999999999999],[1393909200,2.7410000000000001],[1393995600,2.7480000000000002],[1394082000,2.7730000000000001],[1394168400,2.7120000000000002],[1394254800,2.597],[1394341200,2.597],[1394424000,2.597],[1394510400,2.5870000000000002],[1394596800,2.589],[1394683200,2.6589999999999998],[1394769600,2.681],[1394856000,2.6469999999999998],[1394942400,2.6469999999999998],[1395028800,2.6469999999999998],[1395115200,2.7210000000000001],[1395201600,2.6709999999999998],[1395288000,2.6589999999999998],[1395374400,2.7530000000000001],[1395460800,2.6110000000000002],[1395547200,2.6110000000000002],[1395633600,2.6110000000000002],[1395720000,2.6920000000000002],[1395806400,2.774],[1395892800,2.8199999999999998],[1395979200,2.8860000000000001],[1396065600,2.9289999999999998],[1396152000,2.9289999999999998],[1396238400,2.9289999999999998],[1396324800,3.1760000000000002],[1396411200,3.0230000000000001],[1396497600,3.0840000000000001],[1396584000,2.9489999999999998],[1396670400,2.7130000000000001],[1396756800,2.7130000000000001],[1396843200,2.7130000000000001],[1396929600,2.6349999999999998],[1397016000,2.6469999999999998],[1397102400,2.706],[1397188800,2.6030000000000002],[1397275200,2.6339999999999999],[1397361600,2.6339999999999999],[1397448000,2.6339999999999999],[1397534400,2.5960000000000001],[1397620800,2.5609999999999999],[1397707200,2.5470000000000002],[1397793600,2.5489999999999999],[1397880000,2.5489999999999999],[1397966400,2.5489999999999999],[1398052800,2.5489999999999999],[1398139200,2.512],[1398225600,2.484],[1398312000,2.452],[1398398400,2.4609999999999999],[1398484800,null],[1398744000,2.4300000000000002],[1398830400,2.4089999999999998],[1398916800,2.4609999999999999],[1399003200,2.3769999999999998],[1399089600,2.3719999999999999],[1399176000,2.3719999999999999],[1399262400,2.3719999999999999],[1399348800,2.4079999999999999],[1399435200,2.3730000000000002],[1399521600,null],[1401508800,2.395],[1401595200,2.395],[1401681600,2.395],[1401768000,null]],"color":"","scatterMarkerSymbol":"none"},"CPE":{"name":"CPE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311307200,2.2010000000000001],[1311393600,2.1899999999999999],[1311480000,2.1899999999999999],[1311566400,2.1899999999999999],[1311652800,null],[1325653200,2.0630000000000002],[1325739600,2.0600000000000001],[1325826000,2.153],[1325912400,null],[1326258000,2.0939999999999999],[1326344400,null],[1328590800,2.391],[1328677200,2.3849999999999998],[1328763600,2.3940000000000001],[1328850000,2.4039999999999999],[1328936400,2.3940000000000001],[1329022800,2.3940000000000001],[1329109200,2.3940000000000001],[1329195600,2.46],[1329282000,2.4860000000000002],[1329368400,2.5390000000000001],[1329454800,2.7370000000000001],[1329541200,2.734],[1329627600,2.734],[1329714000,2.734],[1329800400,2.734],[1329886800,2.7250000000000001],[1329973200,2.5990000000000002],[1330059600,2.7040000000000002],[1330146000,2.6949999999999998],[1330232400,2.6949999999999998],[1330318800,2.6949999999999998],[1330405200,2.6429999999999998],[1330491600,2.5430000000000001],[1330578000,2.4510000000000001],[1330664400,2.5150000000000001],[1330750800,2.407],[1330837200,2.407],[1330923600,2.407],[1331010000,2.343],[1331096400,null],[1331182800,2.298],[1331269200,null],[1331355600,2.3580000000000001],[1331442000,2.3580000000000001],[1331524800,2.3580000000000001],[1331611200,null],[1331956800,2.4860000000000002],[1332043200,2.4860000000000002],[1332129600,2.4860000000000002],[1332216000,2.4670000000000001],[1332302400,2.407],[1332388800,2.3879999999999999],[1332475200,null],[1332561600,2.3239999999999998],[1332648000,2.3239999999999998],[1332734400,2.3239999999999998],[1332820800,null],[1341288000,2.0630000000000002],[1341374400,2.1200000000000001],[1341460800,2.1200000000000001],[1341547200,null],[1342843200,2.1760000000000002],[1342929600,2.1760000000000002],[1343016000,2.1760000000000002],[1343102400,null],[1343188800,2.23],[1343275200,2.2709999999999999],[1343361600,2.2799999999999998],[1343448000,2.3420000000000001],[1343534400,2.3420000000000001],[1343620800,2.3420000000000001],[1343707200,2.3679999999999999],[1343793600,2.3239999999999998],[1343880000,2.4100000000000001],[1343966400,2.2730000000000001],[1344052800,2.375],[1344139200,2.375],[1344225600,2.375],[1344312000,2.3540000000000001],[1344398400,2.3999999999999999],[1344484800,2.415],[1344571200,2.516],[1344657600,2.4830000000000001],[1344744000,2.4830000000000001],[1344830400,2.4830000000000001],[1344916800,2.4550000000000001],[1345003200,2.5169999999999999],[1345089600,2.516],[1345176000,2.5499999999999998],[1345262400,2.544],[1345348800,2.544],[1345435200,2.544],[1345521600,2.5390000000000001],[1345608000,2.5960000000000001],[1345694400,2.5819999999999999],[1345780800,2.5950000000000002],[1345867200,2.5609999999999999],[1345953600,2.5609999999999999],[1346040000,2.5609999999999999],[1346126400,2.4910000000000001],[1346212800,2.528],[1346299200,2.536],[1346385600,2.5310000000000001],[1346472000,2.5840000000000001],[1346558400,2.5840000000000001],[1346644800,2.5840000000000001],[1346731200,2.5840000000000001],[1346817600,2.601],[1346904000,2.6179999999999999],[1346990400,2.653],[1347076800,2.7949999999999999],[1347163200,2.7949999999999999],[1347249600,2.7949999999999999],[1347336000,2.823],[1347422400,2.9140000000000001],[1347508800,2.9260000000000002],[1347595200,2.8969999999999998],[1347681600,2.9220000000000002],[1347768000,2.9220000000000002],[1347854400,2.9220000000000002],[1347940800,2.8780000000000001],[1348027200,2.883],[1348113600,2.7519999999999998],[1348200000,2.8109999999999999],[1348286400,2.8340000000000001],[1348372800,2.8340000000000001],[1348459200,2.8340000000000001],[1348545600,2.8690000000000002],[1348632000,2.7829999999999999],[1348718400,2.7120000000000002],[1348804800,2.7639999999999998],[1348891200,2.8130000000000002],[1348977600,2.8130000000000002],[1349064000,2.8130000000000002],[1349150400,2.8119999999999998],[1349236800,2.7690000000000001],[1349323200,2.7010000000000001],[1349409600,2.734],[1349496000,2.6739999999999999],[1349582400,2.6739999999999999],[1349668800,2.6739999999999999],[1349755200,2.7709999999999999],[1349841600,2.7200000000000002],[1349928000,2.706],[1350014400,2.7650000000000001],[1350100800,2.786],[1350187200,2.786],[1350273600,2.786],[1350360000,2.7450000000000001],[1350446400,2.734],[1350532800,2.7869999999999999],[1350619200,2.754],[1350705600,2.6880000000000002],[1350792000,2.6880000000000002],[1350878400,2.6880000000000002],[1350964800,2.7280000000000002],[1351051200,2.6539999999999999],[1351137600,2.5960000000000001],[1351224000,2.621],[1351310400,2.573],[1351396800,2.573],[1351483200,2.573],[1351569600,2.573],[1351656000,2.573],[1351742400,2.6339999999999999],[1351828800,2.6280000000000001],[1351915200,2.5379999999999998],[1352001600,2.5379999999999998],[1352091600,2.5379999999999998],[1352178000,2.573],[1352264400,2.6139999999999999],[1352350800,2.4300000000000002],[1352437200,null],[1356066000,2.3279999999999998],[1356152400,null],[1357189200,2.0880000000000001],[1357275600,null],[1357362000,2.0950000000000002],[1357448400,2.0950000000000002],[1357534800,2.0950000000000002],[1357621200,null],[1357707600,2.1019999999999999],[1357794000,null],[1357880400,2.0720000000000001],[1357966800,null],[1373342400,2.1230000000000002],[1373428800,null],[1374292800,2.274],[1374379200,2.274],[1374465600,2.274],[1374552000,2.343],[1374638400,2.347],[1374724800,null],[1375416000,2.3130000000000002],[1375502400,null],[1375761600,2.3479999999999999],[1375848000,null],[1375934400,2.335],[1376020800,2.319],[1376107200,2.4260000000000002],[1376193600,2.4260000000000002],[1376280000,2.4260000000000002],[1376366400,2.3799999999999999],[1376452800,2.3690000000000002],[1376539200,2.415],[1376625600,2.3879999999999999],[1376712000,2.419],[1376798400,2.419],[1376884800,2.419],[1376971200,2.3380000000000001],[1377057600,2.347],[1377144000,2.3199999999999998],[1377230400,2.3730000000000002],[1377316800,2.3540000000000001],[1377403200,2.3540000000000001],[1377489600,2.3540000000000001],[1377576000,2.3900000000000001],[1377662400,2.46],[1377748800,2.6110000000000002],[1377835200,2.5600000000000001],[1377921600,2.5169999999999999],[1378008000,2.5169999999999999],[1378094400,2.5169999999999999],[1378180800,2.5169999999999999],[1378267200,2.5499999999999998],[1378353600,2.5430000000000001],[1378440000,2.5230000000000001],[1378526400,2.4980000000000002],[1378612800,2.4980000000000002],[1378699200,2.4980000000000002],[1378785600,2.641],[1378872000,2.641],[1378958400,2.5960000000000001],[1379044800,2.6619999999999999],[1379131200,2.75],[1379217600,2.75],[1379304000,2.75],[1379390400,2.677],[1379476800,2.7269999999999999],[1379563200,2.6909999999999998],[1379649600,2.7530000000000001],[1379736000,2.774],[1379822400,2.774],[1379908800,2.774],[1379995200,2.7989999999999999],[1380081600,2.8420000000000001],[1380168000,2.8260000000000001],[1380254400,2.8199999999999998],[1380340800,2.8769999999999998],[1380427200,2.8769999999999998],[1380513600,2.8769999999999998],[1380600000,2.9860000000000002],[1380686400,2.9620000000000002],[1380772800,2.9580000000000002],[1380859200,2.8879999999999999],[1380945600,2.9670000000000001],[1381032000,2.9670000000000001],[1381118400,2.9670000000000001],[1381204800,3.0600000000000001],[1381291200,3.0779999999999998],[1381377600,3.097],[1381464000,3.1379999999999999],[1381550400,3.1219999999999999],[1381636800,3.1219999999999999],[1381723200,3.1219999999999999],[1381809600,3.0739999999999998],[1381896000,3.1930000000000001],[1381982400,3.4119999999999999],[1382068800,3.5459999999999998],[1382155200,4.0330000000000004],[1382241600,4.0330000000000004],[1382328000,4.0330000000000004],[1382414400,3.778],[1382500800,3.669],[1382587200,3.7120000000000002],[1382673600,3.8039999999999998],[1382760000,3.8180000000000001],[1382846400,3.8180000000000001],[1382932800,3.8180000000000001],[1383019200,3.75],[1383105600,3.758],[1383192000,3.702],[1383278400,3.6629999999999998],[1383364800,3.6150000000000002],[1383451200,3.6150000000000002],[1383541200,3.6150000000000002],[1383627600,3.6960000000000002],[1383714000,3.6659999999999999],[1383800400,3.5139999999999998],[1383886800,3.4820000000000002],[1383973200,3.718],[1384059600,3.718],[1384146000,3.718],[1384232400,3.6619999999999999],[1384318800,3.5640000000000001],[1384405200,3.5880000000000001],[1384491600,3.589],[1384578000,3.5859999999999999],[1384664400,3.5859999999999999],[1384750800,3.5859999999999999],[1384837200,3.4399999999999999],[1384923600,3.4790000000000001],[1385010000,3.3620000000000001],[1385096400,3.4609999999999999],[1385182800,3.484],[1385269200,3.484],[1385355600,3.484],[1385442000,3.3610000000000002],[1385528400,3.4399999999999999],[1385614800,3.3900000000000001],[1385701200,3.3900000000000001],[1385787600,3.4460000000000002],[1385874000,3.4460000000000002],[1385960400,3.4460000000000002],[1386046800,3.4969999999999999],[1386133200,3.4940000000000002],[1386219600,3.4990000000000001],[1386306000,3.464],[1386392400,3.181],[1386478800,3.181],[1386565200,3.181],[1386651600,3.1179999999999999],[1386738000,3.0819999999999999],[1386824400,3.1379999999999999],[1386910800,3.1760000000000002],[1386997200,3.129],[1387083600,3.129],[1387170000,3.129],[1387256400,3.1539999999999999],[1387342800,3.1179999999999999],[1387429200,3.0590000000000002],[1387515600,3.0939999999999999],[1387602000,3.2650000000000001],[1387688400,3.2650000000000001],[1387774800,3.2650000000000001],[1387861200,3.1760000000000002],[1387947600,3.2469999999999999],[1388034000,3.2469999999999999],[1388120400,3.2480000000000002],[1388206800,3.218],[1388293200,3.218],[1388379600,3.218],[1388466000,3.1949999999999998],[1388552400,3.2879999999999998],[1388638800,3.2879999999999998],[1388725200,null],[1394856000,2.48],[1394942400,2.48],[1395028800,2.48],[1395115200,null],[1395201600,2.4820000000000002],[1395288000,null],[1395979200,2.4380000000000002],[1396065600,2.4510000000000001],[1396152000,2.4510000000000001],[1396238400,2.4510000000000001],[1396324800,2.431],[1396411200,null],[1396670400,2.5179999999999998],[1396756800,2.5179999999999998],[1396843200,2.5179999999999998],[1396929600,null],[1397016000,2.4660000000000002],[1397102400,2.452],[1397188800,2.4889999999999999],[1397275200,2.573],[1397361600,2.573],[1397448000,2.573],[1397534400,2.6320000000000001],[1397620800,2.6640000000000001],[1397707200,2.7069999999999999],[1397793600,2.7749999999999999],[1397880000,2.7749999999999999],[1397966400,2.7749999999999999],[1398052800,2.7749999999999999],[1398139200,2.7749999999999999],[1398225600,2.6389999999999998],[1398312000,2.7679999999999998],[1398398400,2.7789999999999999],[1398484800,2.698],[1398571200,2.698],[1398657600,2.698],[1398744000,2.5990000000000002],[1398830400,2.673],[1398916800,2.6800000000000002],[1399003200,2.6509999999999998],[1399089600,2.7090000000000001],[1399176000,2.7090000000000001],[1399262400,2.7090000000000001],[1399348800,2.7130000000000001],[1399435200,2.6659999999999999],[1399521600,2.6829999999999998],[1399608000,2.637],[1399694400,2.7869999999999999],[1399780800,2.7869999999999999],[1399867200,2.7869999999999999],[1399953600,2.9500000000000002],[1400040000,2.9769999999999999],[1400126400,2.919],[1400212800,2.8969999999999998],[1400299200,2.8580000000000001],[1400385600,2.8580000000000001],[1400472000,2.8580000000000001],[1400558400,2.9279999999999999],[1400644800,2.8940000000000001],[1400731200,3.0299999999999998],[1400817600,3.0459999999999998],[1400904000,2.9540000000000002],[1400990400,2.9540000000000002],[1401076800,2.9540000000000002],[1401163200,2.9540000000000002],[1401249600,2.9169999999999998],[1401336000,2.9340000000000002],[1401422400,3.0139999999999998],[1401508800,3.0529999999999999],[1401595200,3.0529999999999999],[1401681600,3.0529999999999999],[1401768000,2.9750000000000001],[1401854400,3.0059999999999998],[1401940800,2.9540000000000002],[1402027200,2.9489999999999998],[1402113600,2.9630000000000001],[1402200000,2.9630000000000001],[1402286400,2.9630000000000001],[1402372800,3.0659999999999998],[1402459200,3.0209999999999999],[1402545600,3.0609999999999999],[1402632000,3.032],[1402718400,2.96],[1402804800,2.96],[1402891200,2.96],[1402977600,2.9609999999999999],[1403064000,2.931],[1403150400,3.0369999999999999],[1403236800,3.0499999999999998],[1403323200,3.1000000000000001],[1403409600,3.1000000000000001],[1403496000,3.1000000000000001],[1403582400,3.1360000000000001],[1403668800,2.992],[1403755200,3.0840000000000001],[1403841600,3.0760000000000001],[1403928000,3.1309999999999998],[1404014400,3.1309999999999998],[1404100800,3.1309999999999998],[1404187200,3.2210000000000001],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"GTSI":{"name":"GTSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,2.2669999999999999],[947134800,null],[947307600,2.5110000000000001],[947394000,2.5110000000000001],[947480400,2.5110000000000001],[947566800,3.6499999999999999],[947653200,3.7200000000000002],[947739600,4.931],[947826000,4.0490000000000004],[947912400,4.117],[947998800,4.117],[948085200,4.117],[948171600,4.117],[948258000,4.319],[948344400,4.2439999999999998],[948430800,4.0469999999999997],[948517200,4.2140000000000004],[948603600,4.2140000000000004],[948690000,4.2140000000000004],[948776400,4.3300000000000001],[948862800,4.0979999999999999],[948949200,3.8220000000000001],[949035600,3.5899999999999999],[949122000,3.6040000000000001],[949208400,3.6040000000000001],[949294800,3.6040000000000001],[949381200,3.8500000000000001],[949467600,3.681],[949554000,4.1840000000000002],[949640400,4.1529999999999996],[949726800,3.9319999999999999],[949813200,3.9319999999999999],[949899600,3.9319999999999999],[949986000,3.8599999999999999],[950072400,3.8580000000000001],[950158800,4.0490000000000004],[950245200,4.1710000000000003],[950331600,4.1470000000000002],[950418000,4.1470000000000002],[950504400,4.1470000000000002],[950590800,3.9169999999999998],[950677200,3.9550000000000001],[950763600,3.9489999999999998],[950850000,3.7839999999999998],[950936400,3.5270000000000001],[951022800,3.5270000000000001],[951109200,3.5270000000000001],[951195600,3.5270000000000001],[951282000,3.738],[951368400,3.9239999999999999],[951454800,3.6059999999999999],[951541200,3.4369999999999998],[951627600,3.4369999999999998],[951714000,3.4369999999999998],[951800400,3.1669999999999998],[951886800,null],[956635200,2.4769999999999999],[956721600,null],[961214400,2.867],[961300800,2.867],[961387200,2.867],[961473600,2.8959999999999999],[961560000,null],[961732800,2.5169999999999999],[961819200,null],[967694400,3.1930000000000001],[967780800,3.1000000000000001],[967867200,2.8359999999999999],[967953600,2.8359999999999999],[968040000,2.8359999999999999],[968126400,2.8359999999999999],[968212800,2.6600000000000001],[968299200,null],[968385600,2.7160000000000002],[968472000,2.7789999999999999],[968558400,2.7789999999999999],[968644800,2.7789999999999999],[968731200,null],[968817600,2.524],[968904000,null],[978498000,2.3479999999999999],[978584400,null],[981435600,2.8599999999999999],[981522000,3.113],[981608400,2.9169999999999998],[981694800,2.956],[981781200,2.952],[981867600,2.952],[981954000,2.952],[982040400,2.9689999999999999],[982126800,3.1779999999999999],[982213200,3.1880000000000002],[982299600,3.2120000000000002],[982386000,3.0350000000000001],[982472400,3.0350000000000001],[982558800,3.0350000000000001],[982645200,3.0350000000000001],[982731600,3.2120000000000002],[982818000,3.165],[982904400,null],[982990800,3.0129999999999999],[983077200,3.0129999999999999],[983163600,3.0129999999999999],[983250000,null],[983336400,2.891],[983422800,null],[983595600,2.9249999999999998],[983682000,2.9249999999999998],[983768400,2.9249999999999998],[983854800,2.919],[983941200,null],[985669200,2.8980000000000001],[985755600,2.7589999999999999],[985842000,null],[985928400,3.0950000000000002],[986014800,3.1589999999999998],[986101200,3.1589999999999998],[986184000,3.1589999999999998],[986270400,3.2450000000000001],[986356800,3.1640000000000001],[986443200,3.0760000000000001],[986529600,3.0710000000000002],[986616000,2.9220000000000002],[986702400,2.9220000000000002],[986788800,2.9220000000000002],[986875200,2.9249999999999998],[986961600,2.9500000000000002],[987048000,3.012],[987134400,2.9969999999999999],[987220800,2.9969999999999999],[987307200,2.9969999999999999],[987393600,2.9969999999999999],[987480000,3.2770000000000001],[987566400,3.2410000000000001],[987652800,3.012],[987739200,2.907],[987825600,2.891],[987912000,2.891],[987998400,2.891],[988084800,2.9460000000000002],[988171200,2.8900000000000001],[988257600,2.823],[988344000,2.8540000000000001],[988430400,2.871],[988516800,2.871],[988603200,2.871],[988689600,3.0590000000000002],[988776000,2.8759999999999999],[988862400,2.8109999999999999],[988948800,2.8650000000000002],[989035200,2.802],[989121600,2.802],[989208000,2.802],[989294400,3.0049999999999999],[989380800,3.5790000000000002],[989467200,3.1819999999999999],[989553600,3.0870000000000002],[989640000,3.073],[989726400,3.073],[989812800,3.073],[989899200,3.0590000000000002],[989985600,3.1459999999999999],[990072000,3.097],[990158400,3.0659999999999998],[990244800,3.0920000000000001],[990331200,3.0920000000000001],[990417600,3.0920000000000001],[990504000,2.9630000000000001],[990590400,2.8889999999999998],[990676800,2.948],[990763200,2.9940000000000002],[990849600,2.9350000000000001],[990936000,2.9350000000000001],[991022400,2.9350000000000001],[991108800,2.9350000000000001],[991195200,2.9079999999999999],[991281600,2.9129999999999998],[991368000,2.8540000000000001],[991454400,2.8380000000000001],[991540800,2.8380000000000001],[991627200,2.8380000000000001],[991713600,2.8100000000000001],[991800000,2.8679999999999999],[991886400,2.875],[991972800,2.8180000000000001],[992059200,2.839],[992145600,2.839],[992232000,2.839],[992318400,2.8690000000000002],[992404800,2.867],[992491200,2.8759999999999999],[992577600,2.9380000000000002],[992664000,2.9430000000000001],[992750400,2.9430000000000001],[992836800,2.9430000000000001],[992923200,2.9630000000000001],[993009600,2.9500000000000002],[993096000,2.7959999999999998],[993182400,2.831],[993268800,2.8980000000000001],[993355200,2.8980000000000001],[993441600,2.8980000000000001],[993528000,3.0510000000000002],[993614400,2.9950000000000001],[993700800,2.8519999999999999],[993787200,2.98],[993873600,2.907],[993960000,2.907],[994046400,2.907],[994132800,null],[996552000,2.3140000000000001],[996638400,null],[1000180800,2.2890000000000001],[1000267200,2.2890000000000001],[1000353600,2.2890000000000001],[1000440000,2.2890000000000001],[1000526400,2.2890000000000001],[1000612800,2.2890000000000001],[1000699200,2.2890000000000001],[1000785600,2.3420000000000001],[1000872000,2.46],[1000958400,2.4849999999999999],[1001044800,2.5190000000000001],[1001131200,2.5609999999999999],[1001217600,2.5609999999999999],[1001304000,2.5609999999999999],[1001390400,2.5710000000000002],[1001476800,2.5880000000000001],[1001563200,2.6179999999999999],[1001649600,2.6629999999999998],[1001736000,2.9089999999999998],[1001822400,2.9089999999999998],[1001908800,2.9089999999999998],[1001995200,3.1869999999999998],[1002081600,3.1230000000000002],[1002168000,3.0539999999999998],[1002254400,3.0259999999999998],[1002340800,3.0409999999999999],[1002427200,3.0409999999999999],[1002513600,3.0409999999999999],[1002600000,3.0110000000000001],[1002686400,2.9489999999999998],[1002772800,2.9910000000000001],[1002859200,2.8540000000000001],[1002945600,2.7989999999999999],[1003032000,2.7989999999999999],[1003118400,2.7989999999999999],[1003204800,2.7759999999999998],[1003291200,2.6720000000000002],[1003377600,2.8239999999999998],[1003464000,2.8340000000000001],[1003550400,2.8250000000000002],[1003636800,2.8250000000000002],[1003723200,2.8250000000000002],[1003809600,2.8010000000000002],[1003896000,2.7589999999999999],[1003982400,2.702],[1004068800,2.758],[1004155200,2.8039999999999998],[1004241600,2.8039999999999998],[1004331600,2.8039999999999998],[1004418000,2.7360000000000002],[1004504400,2.8119999999999998],[1004590800,2.883],[1004677200,2.911],[1004763600,2.8889999999999998],[1004850000,2.8889999999999998],[1004936400,2.8889999999999998],[1005022800,2.6600000000000001],[1005109200,2.8180000000000001],[1005195600,null],[1008738000,2.964],[1008824400,3.0299999999999998],[1008910800,3.0059999999999998],[1008997200,3.0030000000000001],[1009083600,3.0030000000000001],[1009170000,3.0030000000000001],[1009256400,null],[1009429200,2.9580000000000002],[1009515600,3.0870000000000002],[1009602000,3.149],[1009688400,3.149],[1009774800,3.149],[1009861200,3.4039999999999999],[1009947600,3.4039999999999999],[1010034000,null],[1025755200,2.109],[1025841600,2.109],[1025928000,null],[1026360000,2.2010000000000001],[1026446400,2.1469999999999998],[1026532800,2.1869999999999998],[1026619200,2.1869999999999998],[1026705600,2.1869999999999998],[1026792000,2.226],[1026878400,2.2240000000000002],[1026964800,2.226],[1027051200,2.306],[1027137600,null],[1027396800,2.3559999999999999],[1027483200,2.4430000000000001],[1027569600,2.3849999999999998],[1027656000,2.3679999999999999],[1027742400,2.3799999999999999],[1027828800,2.3799999999999999],[1027915200,2.3799999999999999],[1028001600,2.4060000000000001],[1028088000,2.5459999999999998],[1028174400,2.617],[1028260800,2.5939999999999999],[1028347200,2.613],[1028433600,2.613],[1028520000,2.613],[1028606400,2.641],[1028692800,2.7130000000000001],[1028779200,2.722],[1028865600,2.7370000000000001],[1028952000,2.7389999999999999],[1029038400,2.7389999999999999],[1029124800,2.7389999999999999],[1029211200,2.7629999999999999],[1029297600,2.952],[1029384000,3.1819999999999999],[1029470400,3.145],[1029556800,3.113],[1029643200,3.113],[1029729600,3.113],[1029816000,2.956],[1029902400,3.0649999999999999],[1029988800,2.8759999999999999],[1030075200,3.1419999999999999],[1030161600,3.2610000000000001],[1030248000,3.2610000000000001],[1030334400,3.2610000000000001],[1030420800,3.1320000000000001],[1030507200,3.1099999999999999],[1030593600,2.9449999999999998],[1030680000,2.9950000000000001],[1030766400,3.0030000000000001],[1030852800,3.0030000000000001],[1030939200,3.0030000000000001],[1031025600,3.0030000000000001],[1031112000,2.9780000000000002],[1031198400,2.968],[1031284800,3.0489999999999999],[1031371200,3.1429999999999998],[1031457600,3.1429999999999998],[1031544000,3.1429999999999998],[1031630400,3.1150000000000002],[1031716800,3.2690000000000001],[1031803200,3.2669999999999999],[1031889600,2.9740000000000002],[1031976000,2.988],[1032062400,2.988],[1032148800,2.988],[1032235200,2.9510000000000001],[1032321600,2.819],[1032408000,2.8759999999999999],[1032494400,2.5840000000000001],[1032580800,2.6379999999999999],[1032667200,2.6379999999999999],[1032753600,2.6379999999999999],[1032840000,2.6800000000000002],[1032926400,2.6459999999999999],[1033012800,2.7170000000000001],[1033099200,2.8610000000000002],[1033185600,2.8109999999999999],[1033272000,2.8109999999999999],[1033358400,2.8109999999999999],[1033444800,2.7240000000000002],[1033531200,2.7080000000000002],[1033617600,2.7349999999999999],[1033704000,2.7639999999999998],[1033790400,2.8159999999999998],[1033876800,2.8159999999999998],[1033963200,2.8159999999999998],[1034049600,2.8519999999999999],[1034136000,2.9089999999999998],[1034222400,2.7879999999999998],[1034308800,2.7949999999999999],[1034395200,2.706],[1034481600,2.706],[1034568000,2.706],[1034654400,2.8079999999999998],[1034740800,2.8980000000000001],[1034827200,2.9830000000000001],[1034913600,3.1000000000000001],[1035000000,3.2080000000000002],[1035086400,3.2080000000000002],[1035172800,3.2080000000000002],[1035259200,3.5390000000000001],[1035345600,3.4470000000000001],[1035432000,3.4140000000000001],[1035518400,3.3999999999999999],[1035604800,3.343],[1035691200,3.343],[1035781200,3.343],[1035867600,3.3599999999999999],[1035954000,3.3780000000000001],[1036040400,3.3929999999999998],[1036126800,3.6930000000000001],[1036213200,3.5329999999999999],[1036299600,3.5329999999999999],[1036386000,3.5329999999999999],[1036472400,3.3780000000000001],[1036558800,3.1019999999999999],[1036645200,3.1600000000000001],[1036731600,3.2410000000000001],[1036818000,3.0899999999999999],[1036904400,3.0899999999999999],[1036990800,3.0899999999999999],[1037077200,3.0539999999999998],[1037163600,3.1739999999999999],[1037250000,3.2309999999999999],[1037336400,3.149],[1037422800,3.044],[1037509200,3.044],[1037595600,3.044],[1037682000,3.0979999999999999],[1037768400,3.1499999999999999],[1037854800,3.2480000000000002],[1037941200,3.8380000000000001],[1038027600,3.8570000000000002],[1038114000,3.8570000000000002],[1038200400,3.8570000000000002],[1038286800,3.5830000000000002],[1038373200,3.7589999999999999],[1038459600,3.7679999999999998],[1038546000,3.7679999999999998],[1038632400,3.7930000000000001],[1038718800,3.7930000000000001],[1038805200,3.7930000000000001],[1038891600,4.2300000000000004],[1038978000,4.2000000000000002],[1039064400,4.319],[1039150800,4.2229999999999999],[1039237200,4.1950000000000003],[1039323600,4.1950000000000003],[1039410000,4.1950000000000003],[1039496400,3.9329999999999998],[1039582800,3.8999999999999999],[1039669200,3.8860000000000001],[1039755600,3.8239999999999998],[1039842000,3.8239999999999998],[1039928400,3.8239999999999998],[1040014800,3.8239999999999998],[1040101200,4.008],[1040187600,4.0250000000000004],[1040274000,4.0529999999999999],[1040360400,3.9780000000000002],[1040446800,3.9910000000000001],[1040533200,3.9910000000000001],[1040619600,3.9910000000000001],[1040706000,3.9020000000000001],[1040792400,3.8660000000000001],[1040878800,3.8660000000000001],[1040965200,3.9039999999999999],[1041051600,3.8490000000000002],[1041138000,3.8490000000000002],[1041224400,3.8490000000000002],[1041310800,3.8639999999999999],[1041397200,3.855],[1041483600,3.855],[1041570000,2.1190000000000002],[1041656400,null]],"color":"","scatterMarkerSymbol":"none"},"ARDX":{"name":"ARDX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468641600,2.1850000000000001],[1468728000,2.1850000000000001],[1468814400,2.1850000000000001],[1468900800,null],[1469160000,2.282],[1469246400,2.298],[1469332800,2.298],[1469419200,2.298],[1469505600,2.2749999999999999],[1469592000,2.3090000000000002],[1469678400,2.3460000000000001],[1469764800,2.3079999999999998],[1469851200,2.2799999999999998],[1469937600,2.2799999999999998],[1470024000,2.2799999999999998],[1470110400,null],[1470196800,2.27],[1470283200,null],[1474516800,2.512],[1474603200,null],[1474689600,2.5710000000000002],[1474776000,2.5710000000000002],[1474862400,2.5710000000000002],[1474948800,2.585],[1475035200,2.722],[1475121600,2.669],[1475208000,2.6259999999999999],[1475294400,2.681],[1475380800,2.681],[1475467200,2.681],[1475553600,2.7320000000000002],[1475640000,2.7679999999999998],[1475726400,2.8980000000000001],[1475812800,2.8980000000000001],[1475899200,2.859],[1475985600,2.859],[1476072000,2.859],[1476158400,3.0960000000000001],[1476244800,3.161],[1476331200,2.9390000000000001],[1476417600,2.9420000000000002],[1476504000,2.7839999999999998],[1476590400,2.7839999999999998],[1476676800,2.7839999999999998],[1476763200,2.7629999999999999],[1476849600,2.8570000000000002],[1476936000,2.855],[1477022400,2.9020000000000001],[1477108800,2.8090000000000002],[1477195200,2.8090000000000002],[1477281600,2.8090000000000002],[1477368000,2.9420000000000002],[1477454400,2.9279999999999999],[1477540800,2.8740000000000001],[1477627200,2.8140000000000001],[1477713600,2.746],[1477800000,2.746],[1477886400,2.746],[1477972800,null],[1478059200,2.7890000000000001],[1478145600,2.6659999999999999],[1478232000,2.8010000000000002],[1478318400,2.8719999999999999],[1478404800,2.8719999999999999],[1478494800,2.8719999999999999],[1478581200,2.8809999999999998],[1478667600,2.9039999999999999],[1478754000,3.0270000000000001],[1478840400,3.0910000000000002],[1478926800,3.387],[1479013200,3.387],[1479099600,3.387],[1479186000,3.274],[1479272400,3.177],[1479358800,3.1110000000000002],[1479445200,3.2370000000000001],[1479531600,3.2069999999999999],[1479618000,3.2069999999999999],[1479704400,3.2069999999999999],[1479790800,3.1760000000000002],[1479877200,3.125],[1479963600,3.1920000000000002],[1480050000,3.1920000000000002],[1480136400,3.141],[1480222800,3.141],[1480309200,3.141],[1480395600,3.1379999999999999],[1480482000,3.2759999999999998],[1480568400,3.036],[1480654800,2.919],[1480741200,3.0499999999999998],[1480827600,3.0499999999999998],[1480914000,3.0499999999999998],[1481000400,3.1059999999999999],[1481086800,3.2490000000000001],[1481173200,3.0939999999999999],[1481259600,3.1760000000000002],[1481346000,2.9780000000000002],[1481432400,2.9780000000000002],[1481518800,2.9780000000000002],[1481605200,3.0129999999999999],[1481691600,3.0219999999999998],[1481778000,3.0219999999999998],[1481864400,3.0150000000000001],[1481950800,2.9620000000000002],[1482037200,2.9620000000000002],[1482123600,2.9620000000000002],[1482210000,2.9359999999999999],[1482296400,2.96],[1482382800,null],[1482555600,3.0059999999999998],[1482642000,3.0059999999999998],[1482728400,3.0059999999999998],[1482814800,3.0059999999999998],[1482901200,3.0089999999999999],[1482987600,3.0139999999999998],[1483074000,3.02],[1483160400,2.9630000000000001],[1483246800,2.9630000000000001],[1483333200,2.9630000000000001],[1483419600,2.9630000000000001],[1483506000,null],[1514955600,2.0539999999999998],[1515042000,2.0800000000000001],[1515128400,null],[1530676800,2.2599999999999998],[1530763200,2.2599999999999998],[1530849600,2.2589999999999999],[1530936000,2.2799999999999998],[1531022400,2.2799999999999998],[1531108800,2.2799999999999998],[1531195200,2.29],[1531281600,2.298],[1531368000,2.3130000000000002],[1531454400,2.3050000000000002],[1531540800,2.4020000000000001],[1531627200,2.4020000000000001],[1531713600,2.4020000000000001],[1531800000,2.403],[1531886400,2.4500000000000002],[1531972800,2.339],[1532059200,2.3079999999999998],[1532145600,2.306],[1532232000,2.306],[1532318400,2.306],[1532404800,2.2629999999999999],[1532491200,null],[1532577600,2.1560000000000001],[1532664000,2.2530000000000001],[1532750400,null],[1533614400,2.238],[1533700800,2.234],[1533787200,null],[1533873600,2.2679999999999998],[1533960000,2.2589999999999999],[1534046400,2.2589999999999999],[1534132800,2.2589999999999999],[1534219200,2.1970000000000001],[1534305600,2.2069999999999999],[1534392000,null],[1534478400,2.226],[1534564800,null],[1534824000,2.2170000000000001],[1534910400,null],[1534996800,2.2320000000000002],[1535083200,2.2320000000000002],[1535169600,2.3340000000000001],[1535256000,2.3340000000000001],[1535342400,2.3340000000000001],[1535428800,2.3210000000000002],[1535515200,2.3199999999999998],[1535601600,2.3380000000000001],[1535688000,2.2839999999999998],[1535774400,2.2799999999999998],[1535860800,2.2799999999999998],[1535947200,2.2799999999999998],[1536033600,2.2799999999999998],[1536120000,2.2629999999999999],[1536206400,null],[1537416000,2.23],[1537502400,2.2589999999999999],[1537588800,2.2370000000000001],[1537675200,2.2370000000000001],[1537761600,2.2370000000000001],[1537848000,2.319],[1537934400,2.3700000000000001],[1538020800,2.4119999999999999],[1538107200,2.3690000000000002],[1538193600,2.4220000000000002],[1538280000,2.4220000000000002],[1538366400,2.4220000000000002],[1538452800,2.335],[1538539200,null],[1546491600,2.1840000000000002],[1546578000,2.0870000000000002],[1546664400,2.2050000000000001],[1546750800,2.2050000000000001],[1546837200,2.2050000000000001],[1546923600,2.3730000000000002],[1547010000,2.4300000000000002],[1547096400,2.4380000000000002],[1547182800,2.4460000000000002],[1547269200,2.4550000000000001],[1547355600,2.4550000000000001],[1547442000,2.4550000000000001],[1547528400,2.3690000000000002],[1547614800,2.379],[1547701200,null],[1547787600,2.335],[1547874000,null],[1549947600,2.5249999999999999],[1550034000,null],[1551157200,2.4620000000000002],[1551243600,2.4500000000000002],[1551330000,2.5030000000000001],[1551416400,2.6869999999999998],[1551502800,2.895],[1551589200,2.895],[1551675600,2.895],[1551762000,2.7709999999999999],[1551848400,2.8359999999999999],[1551934800,2.7469999999999999],[1552021200,3.1499999999999999],[1552107600,3.2109999999999999],[1552194000,3.2109999999999999],[1552276800,3.2109999999999999],[1552363200,3.1499999999999999],[1552449600,3.1110000000000002],[1552536000,3.0750000000000002],[1552622400,2.923],[1552708800,3.0449999999999999],[1552795200,3.0449999999999999],[1552881600,3.0449999999999999],[1552968000,2.9550000000000001],[1553054400,2.9529999999999998],[1553140800,3.0099999999999998],[1553227200,2.9790000000000001],[1553313600,3.1459999999999999],[1553400000,3.1459999999999999],[1553486400,3.1459999999999999],[1553572800,3.0870000000000002],[1553659200,2.8319999999999999],[1553745600,2.7210000000000001],[1553832000,2.5899999999999999],[1553918400,2.629],[1554004800,2.629],[1554091200,2.629],[1554177600,2.6859999999999999],[1554264000,2.7850000000000001],[1554350400,2.7610000000000001],[1554436800,2.8300000000000001],[1554523200,2.972],[1554609600,2.972],[1554696000,2.972],[1554782400,3.2000000000000002],[1554868800,3.1600000000000001],[1554955200,3.3370000000000002],[1555041600,3.3159999999999998],[1555128000,3.395],[1555214400,3.395],[1555300800,3.395],[1555387200,3.254],[1555473600,3.3109999999999999],[1555560000,3.1829999999999998],[1555646400,3.1160000000000001],[1555732800,3.1160000000000001],[1555819200,3.1160000000000001],[1555905600,3.1160000000000001],[1555992000,3.0990000000000002],[1556078400,3.181],[1556164800,2.9980000000000002],[1556251200,3.0409999999999999],[1556337600,3.1509999999999998],[1556424000,3.1509999999999998],[1556510400,3.1509999999999998],[1556596800,3.1520000000000001],[1556683200,3.109],[1556769600,3.0489999999999999],[1556856000,3.0289999999999999],[1556942400,3.0720000000000001],[1557028800,3.0720000000000001],[1557115200,3.0720000000000001],[1557201600,3.101],[1557288000,3.1579999999999999],[1557374400,3.0249999999999999],[1557460800,3.0329999999999999],[1557547200,3.0529999999999999],[1557633600,3.0529999999999999],[1557720000,3.0529999999999999],[1557806400,2.8799999999999999],[1557892800,3],[1557979200,2.952],[1558065600,2.895],[1558152000,2.8450000000000002],[1558238400,2.8450000000000002],[1558324800,2.8450000000000002],[1558411200,2.7610000000000001],[1558497600,2.7559999999999998],[1558584000,2.6869999999999998],[1558670400,2.681],[1558756800,2.7570000000000001],[1558843200,2.7570000000000001],[1558929600,2.7570000000000001],[1559016000,2.7570000000000001],[1559102400,2.6349999999999998],[1559188800,2.609],[1559275200,2.52],[1559361600,2.7000000000000002],[1559448000,2.7000000000000002],[1559534400,2.7000000000000002],[1559620800,2.5649999999999999],[1559707200,2.6269999999999998],[1559793600,2.5270000000000001],[1559880000,2.6000000000000001],[1559966400,2.5409999999999999],[1560052800,2.5409999999999999],[1560139200,2.5409999999999999],[1560225600,2.5680000000000001],[1560312000,2.569],[1560398400,2.625],[1560484800,2.6890000000000001],[1560571200,2.6299999999999999],[1560657600,2.6299999999999999],[1560744000,2.6299999999999999],[1560830400,null],[1562040000,2.0899999999999999],[1562126400,null],[1566273600,2.431],[1566360000,2.5609999999999999],[1566446400,2.7669999999999999],[1566532800,2.907],[1566619200,2.919],[1566705600,2.919],[1566792000,2.919],[1566878400,3.0190000000000001],[1566964800,3.073],[1567051200,3.0219999999999998],[1567137600,2.843],[1567224000,2.742],[1567310400,2.742],[1567396800,2.742],[1567483200,2.742],[1567569600,4.6710000000000003],[1567656000,3.9350000000000001],[1567742400,3.8919999999999999],[1567828800,3.7810000000000001],[1567915200,3.7810000000000001],[1568001600,3.7810000000000001],[1568088000,4.2960000000000003],[1568174400,4.5380000000000003],[1568260800,4.3109999999999999],[1568347200,4.6669999999999998],[1568433600,3.9369999999999998],[1568520000,3.9369999999999998],[1568606400,3.9369999999999998],[1568692800,3.7509999999999999],[1568779200,3.524],[1568865600,3.6850000000000001],[1568952000,3.6970000000000001],[1569038400,3.9100000000000001],[1569124800,3.9100000000000001],[1569211200,3.9100000000000001],[1569297600,4.0999999999999996],[1569384000,3.984],[1569470400,3.992],[1569556800,3.7749999999999999],[1569643200,3.7770000000000001],[1569729600,3.7770000000000001],[1569816000,3.7770000000000001],[1569902400,3.6720000000000002],[1569988800,3.5880000000000001],[1570075200,3.6920000000000002],[1570161600,3.6709999999999998],[1570248000,3.665],[1570334400,3.665],[1570420800,3.665],[1570507200,3.6429999999999998],[1570593600,3.6509999999999998],[1570680000,3.4239999999999999],[1570766400,3.4319999999999999],[1570852800,3.6549999999999998],[1570939200,3.6549999999999998],[1571025600,3.6549999999999998],[1571112000,3.4359999999999999],[1571198400,3.4380000000000002],[1571284800,3.367],[1571371200,3.5840000000000001],[1571457600,3.5139999999999998],[1571544000,3.5139999999999998],[1571630400,3.5139999999999998],[1571716800,3.7959999999999998],[1571803200,3.8620000000000001],[1571889600,3.8479999999999999],[1571976000,3.7930000000000001],[1572062400,3.9329999999999998],[1572148800,3.9329999999999998],[1572235200,3.9329999999999998],[1572321600,3.9140000000000001],[1572408000,3.9700000000000002],[1572494400,4.0380000000000003],[1572580800,3.9289999999999998],[1572667200,3.9569999999999999],[1572753600,3.9569999999999999],[1572843600,3.9569999999999999],[1572930000,4.0800000000000001],[1573016400,4.0739999999999998],[1573102800,3.9620000000000002],[1573189200,4.1859999999999999],[1573275600,4.4429999999999996],[1573362000,4.4429999999999996],[1573448400,4.4429999999999996],[1573534800,4.5780000000000003],[1573621200,4.6189999999999998],[1573707600,4.6589999999999998],[1573794000,4.7439999999999998],[1573880400,4.6989999999999998],[1573966800,4.6989999999999998],[1574053200,4.6989999999999998],[1574139600,4.9390000000000001],[1574226000,5.4299999999999997],[1574312400,5.3029999999999999],[1574398800,4.9619999999999997],[1574485200,4.9509999999999996],[1574571600,4.9509999999999996],[1574658000,4.9509999999999996],[1574744400,4.883],[1574830800,5.7510000000000003],[1574917200,5.399],[1575003600,5.399],[1575090000,5.6829999999999998],[1575176400,5.6829999999999998],[1575262800,5.6829999999999998],[1575349200,5.6050000000000004],[1575435600,6.2190000000000003],[1575522000,5.2720000000000002],[1575608400,5.2640000000000002],[1575694800,5.0250000000000004],[1575781200,5.0250000000000004],[1575867600,5.0250000000000004],[1575954000,5.1980000000000004],[1576040400,5.5069999999999997],[1576126800,5.3860000000000001],[1576213200,5.3159999999999998],[1576299600,5.2480000000000002],[1576386000,5.2480000000000002],[1576472400,5.2480000000000002],[1576558800,5.601],[1576645200,5.7930000000000001],[1576731600,5.6829999999999998],[1576818000,5.9800000000000004],[1576904400,5.859],[1576990800,5.859],[1577077200,5.859],[1577163600,5.8440000000000003],[1577250000,5.7149999999999999],[1577336400,5.7149999999999999],[1577422800,5.4690000000000003],[1577509200,5.415],[1577595600,5.415],[1577682000,5.415],[1577768400,5.4199999999999999],[1577854800,5.4429999999999996],[1577941200,5.4429999999999996],[1578027600,null],[1578546000,2.0739999999999998],[1578632400,null]],"color":"","scatterMarkerSymbol":"none"},"FTAI":{"name":"FTAI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673326800,2.3199999999999998],[1673413200,null],[1677301200,2.7040000000000002],[1677387600,2.7040000000000002],[1677474000,2.7040000000000002],[1677560400,2.6749999999999998],[1677646800,2.6400000000000001],[1677733200,2.6459999999999999],[1677819600,2.6200000000000001],[1677906000,2.6800000000000002],[1677992400,2.6800000000000002],[1678078800,2.6800000000000002],[1678165200,2.7480000000000002],[1678251600,2.7290000000000001],[1678338000,2.7650000000000001],[1678424400,2.7490000000000001],[1678510800,2.7309999999999999],[1678597200,2.7309999999999999],[1678680000,2.7309999999999999],[1678766400,2.77],[1678852800,2.7850000000000001],[1678939200,2.698],[1679025600,2.8410000000000002],[1679112000,2.8210000000000002],[1679198400,2.8210000000000002],[1679284800,2.8210000000000002],[1679371200,2.8420000000000001],[1679457600,2.8210000000000002],[1679544000,2.907],[1679630400,2.7930000000000001],[1679716800,2.8140000000000001],[1679803200,2.8140000000000001],[1679889600,2.8140000000000001],[1679976000,2.786],[1680062400,2.8490000000000002],[1680148800,3.0590000000000002],[1680235200,3.1240000000000001],[1680321600,3.097],[1680408000,3.097],[1680494400,3.097],[1680580800,3.0699999999999998],[1680667200,3.024],[1680753600,2.984],[1680840000,3.0190000000000001],[1680926400,3.0190000000000001],[1681012800,3.0190000000000001],[1681099200,3.0190000000000001],[1681185600,3.04],[1681272000,3.016],[1681358400,3.0619999999999998],[1681444800,2.976],[1681531200,2.8820000000000001],[1681617600,2.8820000000000001],[1681704000,2.8820000000000001],[1681790400,2.9689999999999999],[1681876800,2.9809999999999999],[1681963200,2.9129999999999998],[1682049600,2.9009999999999998],[1682136000,2.952],[1682222400,2.952],[1682308800,2.952],[1682395200,2.9300000000000002],[1682481600,2.956],[1682568000,3.0009999999999999],[1682654400,3.044],[1682740800,3.032],[1682827200,3.032],[1682913600,3.032],[1683000000,2.9649999999999999],[1683086400,2.9860000000000002],[1683172800,3.02],[1683259200,2.8980000000000001],[1683345600,2.9279999999999999],[1683432000,2.9279999999999999],[1683518400,2.9279999999999999],[1683604800,2.9020000000000001],[1683691200,2.98],[1683777600,2.915],[1683864000,2.9729999999999999],[1683950400,3.056],[1684036800,3.056],[1684123200,3.056],[1684209600,3.1230000000000002],[1684296000,3.121],[1684382400,3.093],[1684468800,3.1789999999999998],[1684555200,3.214],[1684641600,3.214],[1684728000,3.214],[1684814400,3.2229999999999999],[1684900800,3.1749999999999998],[1684987200,3.1280000000000001],[1685073600,3.1800000000000002],[1685160000,3.153],[1685246400,3.153],[1685332800,3.153],[1685419200,3.153],[1685505600,3.1869999999999998],[1685592000,3.1970000000000001],[1685678400,3.198],[1685764800,3.2149999999999999],[1685851200,3.2149999999999999],[1685937600,3.2149999999999999],[1686024000,3.1619999999999999],[1686110400,3.1739999999999999],[1686196800,3.077],[1686283200,3.2040000000000002],[1686369600,3.1680000000000001],[1686456000,3.1680000000000001],[1686542400,3.1680000000000001],[1686628800,3.27],[1686715200,3.2440000000000002],[1686801600,3.246],[1686888000,3.2360000000000002],[1686974400,3.2229999999999999],[1687060800,3.2229999999999999],[1687147200,3.2229999999999999],[1687233600,3.2229999999999999],[1687320000,3.2370000000000001],[1687406400,3.302],[1687492800,3.3140000000000001],[1687579200,3.214],[1687665600,3.214],[1687752000,3.214],[1687838400,3.1230000000000002],[1687924800,3.2189999999999999],[1688011200,3.2360000000000002],[1688097600,3.3300000000000001],[1688184000,3.387],[1688270400,3.387],[1688356800,3.387],[1688443200,null],[1691640000,2.3319999999999999],[1691726400,null],[1692072000,2.3889999999999998],[1692158400,2.4399999999999999],[1692244800,2.4430000000000001],[1692331200,2.403],[1692417600,2.464],[1692504000,2.464],[1692590400,2.464],[1692676800,2.4670000000000001],[1692763200,2.5139999999999998],[1692849600,2.5569999999999999],[1692936000,2.5009999999999999],[1693022400,2.4990000000000001],[1693108800,2.4990000000000001],[1693195200,2.4990000000000001],[1693281600,2.5190000000000001],[1693368000,2.5190000000000001],[1693454400,2.5739999999999998],[1693540800,2.5750000000000002],[1693627200,2.613],[1693713600,2.613],[1693800000,2.613],[1693886400,2.613],[1693972800,2.6589999999999998],[1694059200,2.6309999999999998],[1694145600,2.6869999999999998],[1694232000,2.6600000000000001],[1694318400,2.6600000000000001],[1694404800,2.6600000000000001],[1694491200,2.6899999999999999],[1694577600,2.669],[1694664000,2.6160000000000001],[1694750400,2.6699999999999999],[1694836800,2.6749999999999998],[1694923200,2.6749999999999998],[1695009600,2.6749999999999998],[1695096000,2.6259999999999999],[1695182400,2.6259999999999999],[1695268800,2.5960000000000001],[1695355200,2.5619999999999998],[1695441600,2.569],[1695528000,2.569],[1695614400,2.569],[1695700800,2.5960000000000001],[1695787200,2.665],[1695873600,2.7360000000000002],[1695960000,2.7149999999999999],[1696046400,2.7040000000000002],[1696132800,2.7040000000000002],[1696219200,2.7040000000000002],[1696305600,2.6360000000000001],[1696392000,2.6520000000000001],[1696478400,2.6640000000000001],[1696564800,2.7480000000000002],[1696651200,2.7610000000000001],[1696737600,2.7610000000000001],[1696824000,2.7610000000000001],[1696910400,2.7349999999999999],[1696996800,2.7519999999999998],[1697083200,2.8330000000000002],[1697169600,2.8109999999999999],[1697256000,2.7160000000000002],[1697342400,2.7160000000000002],[1697428800,2.7160000000000002],[1697515200,2.746],[1697601600,2.7530000000000001],[1697688000,2.6869999999999998],[1697774400,2.7160000000000002],[1697860800,2.7170000000000001],[1697947200,2.7170000000000001],[1698033600,2.7170000000000001],[1698120000,2.6899999999999999],[1698206400,2.758],[1698292800,2.7280000000000002],[1698379200,2.9279999999999999],[1698465600,2.984],[1698552000,2.984],[1698638400,2.984],[1698724800,2.9860000000000002],[1698811200,3.0139999999999998],[1698897600,3.1469999999999998],[1698984000,3.137],[1699070400,3.0219999999999998],[1699156800,3.0219999999999998],[1699246800,3.0219999999999998],[1699333200,3.149],[1699419600,3.117],[1699506000,3.0960000000000001],[1699592400,3.165],[1699678800,3.2200000000000002],[1699765200,3.2200000000000002],[1699851600,3.2200000000000002],[1699938000,3.2330000000000001],[1700024400,3.1899999999999999],[1700110800,3.2370000000000001],[1700197200,3.214],[1700283600,3.181],[1700370000,3.181],[1700456400,3.181],[1700542800,3.1560000000000001],[1700629200,3.202],[1700715600,3.1930000000000001],[1700802000,3.1930000000000001],[1700888400,3.1760000000000002],[1700974800,3.1760000000000002],[1701061200,3.1760000000000002],[1701147600,3.226],[1701234000,3.1680000000000001],[1701320400,3.1219999999999999],[1701406800,3.137],[1701493200,3.1520000000000001],[1701579600,3.1520000000000001],[1701666000,3.1520000000000001],[1701752400,3.1309999999999998],[1701838800,3.1459999999999999],[1701925200,3.0800000000000001],[1702011600,3.1840000000000002],[1702098000,3.2759999999999998],[1702184400,3.2759999999999998],[1702270800,3.2759999999999998],[1702357200,3.343],[1702443600,3.3380000000000001],[1702530000,3.2869999999999999],[1702616400,3.246],[1702702800,3.2080000000000002],[1702789200,3.2080000000000002],[1702875600,3.2080000000000002],[1702962000,3.2309999999999999],[1703048400,3.2480000000000002],[1703134800,3.2480000000000002],[1703221200,3.282],[1703307600,3.3540000000000001],[1703394000,3.3540000000000001],[1703480400,3.3540000000000001],[1703566800,3.3540000000000001],[1703653200,3.3410000000000002],[1703739600,3.2730000000000001],[1703826000,3.2400000000000002],[1703912400,3.2490000000000001],[1703998800,3.2490000000000001],[1704085200,3.2490000000000001],[1704171600,3.2490000000000001],[1704258000,null],[1705035600,2.1200000000000001],[1705122000,null],[1705467600,2.129],[1705554000,null],[1705726800,2.2320000000000002],[1705813200,2.2320000000000002],[1705899600,2.2320000000000002],[1705986000,2.2599999999999998],[1706072400,2.2240000000000002],[1706158800,2.2509999999999999],[1706245200,2.266],[1706331600,2.286],[1706418000,2.286],[1706504400,2.286],[1706590800,null],[1706677200,2.3599999999999999],[1706763600,2.3799999999999999],[1706850000,2.4249999999999998],[1706936400,2.4609999999999999],[1707022800,2.4609999999999999],[1707109200,2.4609999999999999],[1707195600,2.4790000000000001],[1707282000,2.4449999999999998],[1707368400,2.4020000000000001],[1707454800,2.323],[1707541200,2.3610000000000002],[1707627600,2.3610000000000002],[1707714000,2.3610000000000002],[1707800400,2.3460000000000001],[1707886800,2.3559999999999999],[1707973200,null],[1708750800,2.5030000000000001],[1708837200,2.5030000000000001],[1708923600,2.5030000000000001],[1709010000,null],[1709182800,2.3969999999999998],[1709269200,null],[1709355600,2.4609999999999999],[1709442000,2.4609999999999999],[1709528400,2.4609999999999999],[1709614800,null],[1709701200,2.4889999999999999],[1709787600,null],[1710216000,2.3919999999999999],[1710302400,2.4609999999999999],[1710388800,2.4980000000000002],[1710475200,2.512],[1710561600,2.621],[1710648000,2.621],[1710734400,2.621],[1710820800,2.6150000000000002],[1710907200,2.6179999999999999],[1710993600,2.7290000000000001],[1711080000,2.7989999999999999],[1711166400,2.847],[1711252800,2.847],[1711339200,2.847],[1711425600,2.8879999999999999],[1711512000,2.9369999999999998],[1711598400,2.9009999999999998],[1711684800,2.9220000000000002],[1711771200,2.9220000000000002],[1711857600,2.9220000000000002],[1711944000,2.9220000000000002],[1712030400,2.9660000000000002],[1712116800,2.9769999999999999],[1712203200,3.1080000000000001],[1712289600,3.1099999999999999],[1712376000,3.226],[1712462400,3.226],[1712548800,3.226],[1712635200,3.153],[1712721600,3.1320000000000001],[1712808000,3.1680000000000001],[1712894400,3.2290000000000001],[1712980800,3.2450000000000001],[1713067200,3.2450000000000001],[1713153600,3.2450000000000001],[1713240000,3.2690000000000001],[1713326400,3.2530000000000001],[1713412800,3.1739999999999999],[1713499200,3.1160000000000001],[1713585600,3.1619999999999999],[1713672000,3.1619999999999999],[1713758400,3.1619999999999999],[1713844800,3.2320000000000002],[1713931200,3.2709999999999999],[1714017600,3.306],[1714104000,3.3220000000000001],[1714190400,3.1949999999999998],[1714276800,3.1949999999999998],[1714363200,3.1949999999999998],[1714449600,3.2509999999999999],[1714536000,3.1930000000000001],[1714622400,3.294],[1714708800,3.3580000000000001],[1714795200,3.4630000000000001],[1714881600,3.4630000000000001],[1714968000,3.4630000000000001],[1715054400,3.452],[1715140800,3.415],[1715227200,3.484],[1715313600,3.4849999999999999],[1715400000,3.5139999999999998],[1715486400,3.5139999999999998],[1715572800,3.5139999999999998],[1715659200,3.4039999999999999],[1715745600,3.4500000000000002],[1715832000,3.5089999999999999],[1715918400,3.444],[1716004800,3.419],[1716091200,3.419],[1716177600,3.419],[1716264000,3.484],[1716350400,3.613],[1716436800,3.5830000000000002],[1716523200,3.5739999999999998],[1716609600,3.7440000000000002],[1716696000,3.7440000000000002],[1716782400,3.7440000000000002],[1716868800,3.7440000000000002],[1716955200,3.71],[1717041600,3.5059999999999998],[1717128000,3.5859999999999999],[1717214400,3.7050000000000001],[1717300800,3.7050000000000001],[1717387200,3.7050000000000001],[1717473600,3.6509999999999998],[1717560000,3.4780000000000002],[1717646400,3.577],[1717732800,3.6520000000000001],[1717819200,3.6389999999999998],[1717905600,3.6389999999999998],[1717992000,3.6389999999999998],[1718078400,3.778],[1718164800,3.7280000000000002],[1718251200,3.8690000000000002],[1718337600,3.8319999999999999],[1718424000,3.8149999999999999],[1718510400,3.8149999999999999],[1718596800,3.8149999999999999],[1718683200,4.0339999999999998],[1718769600,4.2329999999999997],[1718856000,4.2329999999999997],[1718942400,4.2050000000000001],[1719028800,4.1989999999999998],[1719115200,4.1989999999999998],[1719201600,4.1989999999999998],[1719288000,4.1260000000000003],[1719374400,4.5030000000000001],[1719460800,4.5330000000000004],[1719547200,4.5800000000000001],[1719633600,4.6680000000000001],[1719720000,4.6680000000000001],[1719806400,4.6680000000000001],[1719892800,2.0459999999999998],[1719979200,2.1139999999999999],[1720065600,2.0840000000000001],[1720152000,2.0840000000000001],[1720238400,null],[1720497600,2.0619999999999998],[1720584000,null],[1724299200,2.278],[1724385600,2.3180000000000001],[1724472000,2.339],[1724558400,2.339],[1724644800,2.339],[1724731200,2.323],[1724817600,2.3239999999999998],[1724904000,null],[1724990400,2.3860000000000001],[1725076800,2.4390000000000001],[1725163200,2.4390000000000001],[1725249600,2.4390000000000001],[1725336000,2.4390000000000001],[1725422400,2.3069999999999999],[1725508800,2.327],[1725595200,2.331],[1725681600,null],[1726286400,2.3580000000000001],[1726372800,2.3580000000000001],[1726459200,2.3580000000000001],[1726545600,2.4009999999999998],[1726632000,2.3570000000000002],[1726718400,2.3570000000000002],[1726804800,2.3759999999999999],[1726891200,2.4119999999999999],[1726977600,2.4119999999999999],[1727064000,2.4119999999999999],[1727150400,2.411],[1727236800,null],[1727755200,2.407],[1727841600,null],[1728014400,2.456],[1728100800,2.5510000000000002],[1728187200,2.5510000000000002],[1728273600,2.5510000000000002],[1728360000,2.5550000000000002],[1728446400,2.6960000000000002],[1728532800,2.6709999999999998],[1728619200,2.6619999999999999],[1728705600,2.6720000000000002],[1728792000,2.6720000000000002],[1728878400,2.6720000000000002],[1728964800,2.6970000000000001],[1729051200,2.6379999999999999],[1729137600,2.6320000000000001],[1729224000,2.6389999999999998],[1729310400,2.5899999999999999],[1729396800,2.5899999999999999],[1729483200,2.5899999999999999],[1729569600,2.5779999999999998],[1729656000,null],[1729742400,2.556],[1729828800,2.605],[1729915200,2.5979999999999999],[1730001600,2.5979999999999999],[1730088000,2.5979999999999999],[1730174400,2.5270000000000001],[1730260800,2.5510000000000002],[1730347200,2.5790000000000002],[1730433600,null],[1731128400,2.7589999999999999],[1731214800,2.7589999999999999],[1731301200,2.7589999999999999],[1731387600,null],[1732078800,3.016],[1732165200,null],[1736226000,2.1339999999999999],[1736312400,2.1840000000000002],[1736398800,2.335],[1736485200,2.335],[1736571600,2.448],[1736658000,2.448],[1736744400,2.448],[1736830800,2.3100000000000001],[1736917200,2.1549999999999998],[1737003600,null]],"color":"","scatterMarkerSymbol":"none"},"TGTX":{"name":"TGTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.2989999999999999],[1657166400,2.3250000000000002],[1657252800,2.3620000000000001],[1657339200,2.3919999999999999],[1657425600,2.3919999999999999],[1657512000,2.3919999999999999],[1657598400,2.2679999999999998],[1657684800,2.444],[1657771200,2.637],[1657857600,2.714],[1657944000,2.6800000000000002],[1658030400,2.6800000000000002],[1658116800,2.6800000000000002],[1658203200,2.5510000000000002],[1658289600,2.6459999999999999],[1658376000,2.8159999999999998],[1658462400,2.7330000000000001],[1658548800,2.6120000000000001],[1658635200,2.6120000000000001],[1658721600,2.6120000000000001],[1658808000,2.7189999999999999],[1658894400,2.681],[1658980800,2.7959999999999998],[1659067200,2.661],[1659153600,2.4710000000000001],[1659240000,2.4710000000000001],[1659326400,2.4710000000000001],[1659412800,null],[1659499200,2.3679999999999999],[1659585600,2.4300000000000002],[1659672000,2.5510000000000002],[1659758400,2.4409999999999998],[1659844800,2.4409999999999998],[1659931200,2.4409999999999998],[1660017600,2.9119999999999999],[1660104000,2.976],[1660190400,3.0910000000000002],[1660276800,2.8959999999999999],[1660363200,3.129],[1660449600,3.129],[1660536000,3.129],[1660622400,3.1480000000000001],[1660708800,2.9409999999999998],[1660795200,2.8759999999999999],[1660881600,2.8490000000000002],[1660968000,2.7919999999999998],[1661054400,2.7919999999999998],[1661140800,2.7919999999999998],[1661227200,2.7450000000000001],[1661313600,2.7799999999999998],[1661400000,3.0209999999999999],[1661486400,3.0459999999999998],[1661572800,2.7759999999999998],[1661659200,2.7759999999999998],[1661745600,2.7759999999999998],[1661832000,2.742],[1661918400,2.8380000000000001],[1662004800,3.008],[1662091200,3.1150000000000002],[1662177600,2.875],[1662264000,2.875],[1662350400,2.875],[1662436800,2.875],[1662523200,2.5089999999999999],[1662609600,2.8490000000000002],[1662696000,2.8879999999999999],[1662782400,2.9620000000000002],[1662868800,2.9620000000000002],[1662955200,2.9620000000000002],[1663041600,3.1000000000000001],[1663128000,2.903],[1663214400,3.0139999999999998],[1663300800,3.1120000000000001],[1663387200,2.9489999999999998],[1663473600,2.9489999999999998],[1663560000,2.9489999999999998],[1663646400,2.9350000000000001],[1663732800,2.9060000000000001],[1663819200,2.8300000000000001],[1663905600,2.8180000000000001],[1663992000,2.7229999999999999],[1664078400,2.7229999999999999],[1664164800,2.7229999999999999],[1664251200,2.7010000000000001],[1664337600,2.9209999999999998],[1664424000,3.0750000000000002],[1664510400,2.944],[1664596800,2.9289999999999998],[1664683200,2.9289999999999998],[1664769600,2.9289999999999998],[1664856000,2.9220000000000002],[1664942400,3.028],[1665028800,2.9670000000000001],[1665115200,2.903],[1665201600,2.7639999999999998],[1665288000,2.7639999999999998],[1665374400,2.7639999999999998],[1665460800,2.6150000000000002],[1665547200,2.7149999999999999],[1665633600,2.8799999999999999],[1665720000,2.887],[1665806400,2.7999999999999998],[1665892800,2.7999999999999998],[1665979200,2.7999999999999998],[1666065600,3.024],[1666152000,2.8929999999999998],[1666238400,2.661],[1666324800,2.6120000000000001],[1666411200,2.698],[1666497600,2.698],[1666584000,2.698],[1666670400,2.6619999999999999],[1666756800,2.7309999999999999],[1666843200,2.7970000000000002],[1666929600,2.7069999999999999],[1667016000,2.8860000000000001],[1667102400,2.8860000000000001],[1667188800,2.8860000000000001],[1667275200,2.9369999999999998],[1667361600,3.1400000000000001],[1667448000,3.093],[1667534400,3.0430000000000001],[1667620800,2.984],[1667707200,2.984],[1667797200,2.984],[1667883600,2.8860000000000001],[1667970000,2.8599999999999999],[1668056400,null],[1668142800,4.1630000000000003],[1668229200,4.4930000000000003],[1668315600,4.4930000000000003],[1668402000,4.4930000000000003],[1668488400,4.2370000000000001],[1668574800,4.218],[1668661200,4.1219999999999999],[1668747600,4.0810000000000004],[1668834000,3.8769999999999998],[1668920400,3.8769999999999998],[1669006800,3.8769999999999998],[1669093200,4.0720000000000001],[1669179600,3.9740000000000002],[1669266000,3.98],[1669352400,3.98],[1669438800,3.944],[1669525200,3.944],[1669611600,3.944],[1669698000,3.9460000000000002],[1669784400,4.008],[1669870800,4.2119999999999997],[1669957200,3.8359999999999999],[1670043600,4.1619999999999999],[1670130000,4.1619999999999999],[1670216400,4.1619999999999999],[1670302800,3.944],[1670389200,4.1020000000000003],[1670475600,4.0999999999999996],[1670562000,4.0060000000000002],[1670648400,3.6800000000000002],[1670734800,3.6800000000000002],[1670821200,3.6800000000000002],[1670907600,4.1619999999999999],[1670994000,4.3710000000000004],[1671080400,4.4500000000000002],[1671166800,4.3029999999999999],[1671253200,4.0179999999999998],[1671339600,4.0179999999999998],[1671426000,4.0179999999999998],[1671512400,4.1660000000000004],[1671598800,4.4269999999999996],[1671685200,4.4610000000000003],[1671771600,4.3860000000000001],[1671858000,4.173],[1671944400,4.173],[1672030800,4.173],[1672117200,4.173],[1672203600,4.0570000000000004],[1672290000,4.3979999999999997],[1672376400,5.3289999999999997],[1672462800,5.96],[1672549200,5.96],[1672635600,5.96],[1672722000,5.96],[1672808400,null],[1676091600,2.5899999999999999],[1676178000,2.5899999999999999],[1676264400,2.5899999999999999],[1676350800,2.6480000000000001],[1676437200,2.7530000000000001],[1676523600,null],[1677128400,2.5539999999999998],[1677214800,2.5070000000000001],[1677301200,2.4300000000000002],[1677387600,2.4300000000000002],[1677474000,2.4300000000000002],[1677560400,null],[1677819600,2.464],[1677906000,2.6259999999999999],[1677992400,2.6259999999999999],[1678078800,2.6259999999999999],[1678165200,2.6960000000000002],[1678251600,2.702],[1678338000,2.7210000000000001],[1678424400,2.698],[1678510800,null],[1679630400,2.516],[1679716800,null],[1679976000,2.5089999999999999],[1680062400,null],[1680580800,2.6680000000000001],[1680667200,2.6619999999999999],[1680753600,2.5880000000000001],[1680840000,2.5369999999999999],[1680926400,2.5369999999999999],[1681012800,2.5369999999999999],[1681099200,2.5369999999999999],[1681185600,3.069],[1681272000,3.4820000000000002],[1681358400,3.2210000000000001],[1681444800,3.1600000000000001],[1681531200,3.1099999999999999],[1681617600,3.1099999999999999],[1681704000,3.1099999999999999],[1681790400,3.169],[1681876800,3.306],[1681963200,3.3769999999999998],[1682049600,3.3610000000000002],[1682136000,3.4609999999999999],[1682222400,3.4609999999999999],[1682308800,3.4609999999999999],[1682395200,3.5550000000000002],[1682481600,3.5699999999999998],[1682568000,3.5139999999999998],[1682654400,3.6629999999999998],[1682740800,3.8490000000000002],[1682827200,3.8490000000000002],[1682913600,3.8490000000000002],[1683000000,4.7270000000000003],[1683086400,4.9100000000000001],[1683172800,5.4710000000000001],[1683259200,5.4669999999999996],[1683345600,5.2839999999999998],[1683432000,5.2839999999999998],[1683518400,5.2839999999999998],[1683604800,5.085],[1683691200,5.0549999999999997],[1683777600,5.3010000000000002],[1683864000,5.2359999999999998],[1683950400,4.8490000000000002],[1684036800,4.8490000000000002],[1684123200,4.8490000000000002],[1684209600,4.8650000000000002],[1684296000,4.8230000000000004],[1684382400,4.9379999999999997],[1684468800,4.8099999999999996],[1684555200,4.742],[1684641600,4.742],[1684728000,4.742],[1684814400,4.5030000000000001],[1684900800,4.5709999999999997],[1684987200,4.5090000000000003],[1685073600,4.4450000000000003],[1685160000,4.4400000000000004],[1685246400,4.4400000000000004],[1685332800,4.4400000000000004],[1685419200,4.4400000000000004],[1685505600,4.157],[1685592000,4.3680000000000003],[1685678400,4.4050000000000002],[1685764800,4.1929999999999996],[1685851200,4.1929999999999996],[1685937600,4.1929999999999996],[1686024000,4.1340000000000003],[1686110400,4.194],[1686196800,4.2869999999999999],[1686283200,4.5439999999999996],[1686369600,4.3399999999999999],[1686456000,4.3399999999999999],[1686542400,4.3399999999999999],[1686628800,4.1619999999999999],[1686715200,4.3300000000000001],[1686801600,4.3070000000000004],[1686888000,4.1500000000000004],[1686974400,4.0300000000000002],[1687060800,4.0300000000000002],[1687147200,4.0300000000000002],[1687233600,4.0300000000000002],[1687320000,3.819],[1687406400,3.7909999999999999],[1687492800,3.806],[1687579200,3.7890000000000001],[1687665600,3.7890000000000001],[1687752000,3.7890000000000001],[1687838400,3.661],[1687924800,3.6120000000000001],[1688011200,3.7370000000000001],[1688097600,3.7549999999999999],[1688184000,3.8239999999999998],[1688270400,3.8239999999999998],[1688356800,3.8239999999999998],[1688443200,null],[1689048000,2.1840000000000002],[1689134400,null],[1704430800,2.1379999999999999],[1704517200,2.3370000000000002],[1704603600,2.3370000000000002],[1704690000,2.3370000000000002],[1704776400,2.4430000000000001],[1704862800,2.4249999999999998],[1704949200,null],[1720065600,2.0579999999999998],[1720152000,2.0579999999999998],[1720238400,2.0670000000000002],[1720324800,2.0670000000000002],[1720411200,2.0670000000000002],[1720497600,2.125],[1720584000,2.1659999999999999],[1720670400,2.222],[1720756800,2.274],[1720843200,2.2269999999999999],[1720929600,2.2269999999999999],[1721016000,2.2269999999999999],[1721102400,2.2410000000000001],[1721188800,2.3180000000000001],[1721275200,null],[1723003200,2.2999999999999998],[1723089600,2.2679999999999998],[1723176000,null],[1723521600,2.3250000000000002],[1723608000,2.3599999999999999],[1723694400,2.3370000000000002],[1723780800,2.2999999999999998],[1723867200,2.4129999999999998],[1723953600,2.4129999999999998],[1724040000,2.4129999999999998],[1724126400,2.7210000000000001],[1724212800,2.6880000000000002],[1724299200,2.6800000000000002],[1724385600,2.645],[1724472000,2.629],[1724558400,2.629],[1724644800,2.629],[1724731200,2.5499999999999998],[1724817600,2.4740000000000002],[1724904000,2.5249999999999999],[1724990400,2.52],[1725076800,2.5129999999999999],[1725163200,2.5129999999999999],[1725249600,2.5129999999999999],[1725336000,2.5129999999999999],[1725422400,2.4729999999999999],[1725508800,2.4079999999999999],[1725595200,2.355],[1725681600,2.452],[1725768000,2.452],[1725854400,2.452],[1725940800,2.6400000000000001],[1726027200,2.6139999999999999],[1726113600,2.5270000000000001],[1726200000,2.5089999999999999],[1726286400,2.5009999999999999],[1726372800,2.5009999999999999],[1726459200,2.5009999999999999],[1726545600,2.6339999999999999],[1726632000,2.6099999999999999],[1726718400,2.6349999999999998],[1726804800,2.5819999999999999],[1726891200,2.5529999999999999],[1726977600,2.5529999999999999],[1727064000,2.5529999999999999],[1727150400,2.4129999999999998],[1727236800,2.415],[1727323200,2.4329999999999998],[1727409600,2.403],[1727496000,2.4260000000000002],[1727582400,2.4260000000000002],[1727668800,2.4260000000000002],[1727755200,null],[1730260800,2.5590000000000002],[1730347200,null],[1730433600,2.524],[1730520000,2.71],[1730606400,2.71],[1730696400,2.71],[1730782800,null],[1730869200,2.577],[1730955600,2.6890000000000001],[1731042000,2.7509999999999999],[1731128400,2.8319999999999999],[1731214800,2.8319999999999999],[1731301200,2.8319999999999999],[1731387600,2.972],[1731474000,2.9780000000000002],[1731560400,3.3700000000000001],[1731646800,2.9830000000000001],[1731733200,null],[1731992400,2.9220000000000002],[1732078800,null],[1732165200,3.0419999999999998],[1732251600,3.2879999999999998],[1732338000,3.2629999999999999],[1732424400,3.2629999999999999],[1732510800,3.2629999999999999],[1732597200,3.1989999999999998],[1732683600,3.2130000000000001],[1732770000,3.2679999999999998],[1732856400,3.2679999999999998],[1732942800,3.2519999999999998],[1733029200,3.2519999999999998],[1733115600,3.2519999999999998],[1733202000,3.2650000000000001],[1733288400,3.1760000000000002],[1733374800,3.2109999999999999],[1733461200,3.2069999999999999],[1733547600,3.1899999999999999],[1733634000,3.1899999999999999],[1733720400,3.1899999999999999],[1733806800,3.0880000000000001],[1733893200,null],[1734411600,3.367],[1734498000,3.2930000000000001],[1734584400,3.1589999999999998],[1734670800,3.125],[1734757200,3.2429999999999999],[1734843600,3.2429999999999999],[1734930000,3.2429999999999999],[1735016400,3.2519999999999998],[1735102800,3.214],[1735189200,3.214],[1735275600,3.3149999999999999],[1735362000,3.2210000000000001],[1735448400,3.2210000000000001],[1735534800,3.2210000000000001],[1735621200,3.1549999999999998],[1735707600,null],[1741064400,2.3999999999999999],[1741150800,2.4969999999999999],[1741237200,2.4300000000000002],[1741323600,2.4580000000000002],[1741410000,2.6709999999999998],[1741496400,2.6709999999999998],[1741579200,2.6709999999999998],[1741665600,2.7839999999999998],[1741752000,2.6539999999999999],[1741838400,2.6339999999999999],[1741924800,2.6600000000000001],[1742011200,2.867],[1742097600,2.867],[1742184000,2.867],[1742270400,2.8479999999999999],[1742356800,2.7810000000000001],[1742443200,2.9460000000000002],[1742529600,2.9260000000000002],[1742616000,2.9910000000000001],[1742702400,2.9910000000000001],[1742788800,2.9910000000000001],[1742875200,2.915],[1742961600,2.9319999999999999],[1743048000,2.8220000000000001],[1743134400,2.79],[1743220800,2.8380000000000001],[1743307200,2.8380000000000001],[1743393600,2.8380000000000001],[1743480000,2.8460000000000001],[1743566400,2.7429999999999999],[1743652800,2.8399999999999999],[1743739200,2.9399999999999999],[1743825600,2.9049999999999998],[1743912000,2.9049999999999998],[1743998400,2.9049999999999998],[1744084800,2.9409999999999998],[1744171200,2.8580000000000001],[1744257600,2.742],[1744344000,2.8260000000000001],[1744430400,2.8399999999999999],[1744516800,2.8399999999999999],[1744603200,2.8399999999999999],[1744689600,2.9350000000000001],[1744776000,2.9870000000000001],[1744862400,2.9620000000000002],[1744948800,2.948],[1745035200,2.948],[1745121600,2.948],[1745208000,2.948],[1745294400,2.871],[1745380800,2.8889999999999998],[1745467200,2.9510000000000001],[1745553600,2.948],[1745640000,3.0659999999999998],[1745726400,3.0659999999999998],[1745812800,3.0659999999999998],[1745899200,3.1150000000000002],[1745985600,3.2530000000000001],[1746072000,3.379],[1746158400,3.3759999999999999],[1746244800,3.1819999999999999],[1746331200,3.1819999999999999],[1746417600,3.1819999999999999],[1746504000,2.7719999999999998],[1746590400,2.5680000000000001],[1746676800,2.5720000000000001],[1746763200,2.484],[1746849600,2.4670000000000001],[1746936000,2.4670000000000001],[1747022400,2.4670000000000001],[1747108800,2.5019999999999998],[1747195200,null],[1747713600,2.488],[1747800000,2.5150000000000001],[1747886400,2.476],[1747972800,2.472],[1748059200,null],[1748664000,2.4950000000000001],[1748750400,2.4950000000000001],[1748836800,2.4950000000000001],[1748923200,2.5379999999999998],[1749009600,2.548],[1749096000,2.5979999999999999],[1749182400,2.762],[1749268800,2.7869999999999999],[1749355200,2.7869999999999999],[1749441600,2.7869999999999999],[1749528000,2.762],[1749614400,2.738],[1749700800,2.6749999999999998],[1749787200,2.617],[1749873600,2.569],[1749960000,2.569],[1750046400,2.569],[1750132800,2.508],[1750219200,2.4969999999999999],[1750305600,2.5059999999999998],[1750392000,2.5059999999999998],[1750478400,2.5800000000000001],[1750564800,2.5800000000000001],[1750651200,2.5800000000000001],[1750737600,2.6080000000000001],[1750824000,2.6269999999999998],[1750910400,2.6389999999999998],[1750996800,2.6699999999999999],[1751083200,2.581],[1751169600,2.581],[1751256000,2.581],[1751342400,2.5249999999999999],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"ASND":{"name":"ASND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1471406400,2.379],[1471492800,2.4220000000000002],[1471579200,2.5059999999999998],[1471665600,2.5579999999999998],[1471752000,2.5579999999999998],[1471838400,2.5579999999999998],[1471924800,2.5219999999999998],[1472011200,2.5670000000000002],[1472097600,2.4950000000000001],[1472184000,2.4649999999999999],[1472270400,2.4990000000000001],[1472356800,2.4990000000000001],[1472443200,2.4990000000000001],[1472529600,2.5150000000000001],[1472616000,2.5529999999999999],[1472702400,2.6320000000000001],[1472788800,2.786],[1472875200,2.7349999999999999],[1472961600,2.7349999999999999],[1473048000,2.7349999999999999],[1473134400,2.7349999999999999],[1473220800,2.7229999999999999],[1473307200,2.7669999999999999],[1473393600,2.718],[1473480000,2.7919999999999998],[1473566400,2.7919999999999998],[1473652800,2.7919999999999998],[1473739200,2.8250000000000002],[1473825600,2.875],[1473912000,2.9249999999999998],[1473998400,3.0289999999999999],[1474084800,2.9049999999999998],[1474171200,2.9049999999999998],[1474257600,2.9049999999999998],[1474344000,2.8570000000000002],[1474430400,2.8210000000000002],[1474516800,2.798],[1474603200,2.7730000000000001],[1474689600,2.742],[1474776000,2.742],[1474862400,2.742],[1474948800,2.7989999999999999],[1475035200,2.9369999999999998],[1475121600,2.8580000000000001],[1475208000,2.847],[1475294400,2.7850000000000001],[1475380800,2.7850000000000001],[1475467200,2.7850000000000001],[1475553600,2.8159999999999998],[1475640000,2.8420000000000001],[1475726400,2.835],[1475812800,2.8180000000000001],[1475899200,2.8250000000000002],[1475985600,2.8250000000000002],[1476072000,2.8250000000000002],[1476158400,2.7879999999999998],[1476244800,2.8159999999999998],[1476331200,2.8610000000000002],[1476417600,2.879],[1476504000,2.9660000000000002],[1476590400,2.9660000000000002],[1476676800,2.9660000000000002],[1476763200,2.9279999999999999],[1476849600,2.8959999999999999],[1476936000,2.7170000000000001],[1477022400,2.7469999999999999],[1477108800,2.7149999999999999],[1477195200,2.7149999999999999],[1477281600,2.7149999999999999],[1477368000,2.6890000000000001],[1477454400,2.7069999999999999],[1477540800,2.7919999999999998],[1477627200,null],[1477972800,2.835],[1478059200,2.782],[1478145600,2.8719999999999999],[1478232000,2.9049999999999998],[1478318400,2.911],[1478404800,2.911],[1478494800,2.911],[1478581200,2.8860000000000001],[1478667600,2.8780000000000001],[1478754000,2.798],[1478840400,2.794],[1478926800,2.7669999999999999],[1479013200,2.7669999999999999],[1479099600,2.7669999999999999],[1479186000,2.8740000000000001],[1479272400,2.8260000000000001],[1479358800,2.7869999999999999],[1479445200,2.8279999999999998],[1479531600,2.8849999999999998],[1479618000,2.8849999999999998],[1479704400,2.8849999999999998],[1479790800,2.8140000000000001],[1479877200,2.8149999999999999],[1479963600,2.831],[1480050000,2.831],[1480136400,2.7970000000000002],[1480222800,2.7970000000000002],[1480309200,2.7970000000000002],[1480395600,2.823],[1480482000,2.8340000000000001],[1480568400,2.8170000000000002],[1480654800,2.8330000000000002],[1480741200,null],[1481778000,2.8519999999999999],[1481864400,2.8759999999999999],[1481950800,2.8900000000000001],[1482037200,2.8900000000000001],[1482123600,2.8900000000000001],[1482210000,null],[1487134800,2.2930000000000001],[1487221200,2.3610000000000002],[1487307600,2.4510000000000001],[1487394000,2.5209999999999999],[1487480400,2.5209999999999999],[1487566800,2.5209999999999999],[1487653200,2.5209999999999999],[1487739600,2.4849999999999999],[1487826000,2.5619999999999998],[1487912400,2.6179999999999999],[1487998800,2.6259999999999999],[1488085200,2.6259999999999999],[1488171600,2.6259999999999999],[1488258000,2.5779999999999998],[1488344400,2.677],[1488430800,2.6219999999999999],[1488517200,2.6749999999999998],[1488603600,2.6440000000000001],[1488690000,2.6440000000000001],[1488776400,2.6440000000000001],[1488862800,2.6200000000000001],[1488949200,2.6099999999999999],[1489035600,2.6280000000000001],[1489122000,2.6099999999999999],[1489208400,2.5800000000000001],[1489294800,2.5800000000000001],[1489377600,2.5800000000000001],[1489464000,2.556],[1489550400,2.5270000000000001],[1489636800,2.5619999999999998],[1489723200,2.5379999999999998],[1489809600,2.6019999999999999],[1489896000,2.6019999999999999],[1489982400,2.6019999999999999],[1490068800,2.5790000000000002],[1490155200,2.5830000000000002],[1490241600,2.633],[1490328000,2.6299999999999999],[1490414400,2.5459999999999998],[1490500800,2.5459999999999998],[1490587200,2.5459999999999998],[1490673600,2.4590000000000001],[1490760000,2.4590000000000001],[1490846400,2.4180000000000001],[1490932800,2.4239999999999999],[1491019200,2.5150000000000001],[1491105600,2.5150000000000001],[1491192000,2.5150000000000001],[1491278400,2.508],[1491364800,2.5859999999999999],[1491451200,2.5840000000000001],[1491537600,2.5539999999999998],[1491624000,2.5419999999999998],[1491710400,2.5419999999999998],[1491796800,2.5419999999999998],[1491883200,2.5419999999999998],[1491969600,2.496],[1492056000,2.5270000000000001],[1492142400,2.585],[1492228800,2.585],[1492315200,2.585],[1492401600,2.585],[1492488000,null],[1492574400,2.5459999999999998],[1492660800,2.5569999999999999],[1492747200,2.5270000000000001],[1492833600,2.5790000000000002],[1492920000,2.5790000000000002],[1493006400,2.5790000000000002],[1493092800,2.5289999999999999],[1493179200,2.5110000000000001],[1493265600,2.6440000000000001],[1493352000,2.585],[1493438400,2.6269999999999998],[1493524800,2.6269999999999998],[1493611200,2.6269999999999998],[1493697600,2.5459999999999998],[1493784000,2.528],[1493870400,2.5459999999999998],[1493956800,2.5049999999999999],[1494043200,2.4660000000000002],[1494129600,2.4660000000000002],[1494216000,2.4660000000000002],[1494302400,null],[1499400000,2.0600000000000001],[1499486400,2.089],[1499572800,2.089],[1499659200,2.089],[1499745600,2.1040000000000001],[1499832000,null],[1506139200,2.4159999999999999],[1506225600,2.4159999999999999],[1506312000,2.4159999999999999],[1506398400,2.5539999999999998],[1506484800,2.621],[1506571200,null],[1506657600,2.4729999999999999],[1506744000,2.5230000000000001],[1506830400,2.5230000000000001],[1506916800,2.5230000000000001],[1507003200,2.5670000000000002],[1507089600,2.536],[1507176000,null],[1507348800,2.468],[1507435200,2.468],[1507521600,2.468],[1507608000,2.4830000000000001],[1507694400,2.5],[1507780800,2.52],[1507867200,2.5209999999999999],[1507953600,2.496],[1508040000,2.496],[1508126400,2.496],[1508212800,2.4820000000000002],[1508299200,2.5059999999999998],[1508385600,2.488],[1508472000,2.4790000000000001],[1508558400,2.423],[1508644800,2.423],[1508731200,2.423],[1508817600,2.476],[1508904000,null],[1509508800,2.3849999999999998],[1509595200,null],[1509768000,2.4820000000000002],[1509854400,2.4820000000000002],[1509944400,2.4820000000000002],[1510030800,2.5310000000000001],[1510117200,2.5600000000000001],[1510203600,2.5139999999999998],[1510290000,2.488],[1510376400,2.5299999999999998],[1510462800,2.5299999999999998],[1510549200,2.5299999999999998],[1510635600,2.4910000000000001],[1510722000,2.528],[1510808400,2.492],[1510894800,2.585],[1510981200,2.577],[1511067600,2.577],[1511154000,2.577],[1511240400,2.5070000000000001],[1511326800,2.5230000000000001],[1511413200,null],[1512104400,2.5249999999999999],[1512190800,null],[1512536400,2.5619999999999998],[1512622800,2.5369999999999999],[1512709200,2.5579999999999998],[1512795600,2.5640000000000001],[1512882000,2.5640000000000001],[1512968400,2.5640000000000001],[1513054800,2.556],[1513141200,2.5369999999999999],[1513227600,2.5470000000000002],[1513314000,2.4790000000000001],[1513400400,null],[1514005200,2.5019999999999998],[1514091600,2.5019999999999998],[1514178000,2.5019999999999998],[1514264400,2.5019999999999998],[1514350800,2.5129999999999999],[1514437200,2.5259999999999998],[1514523600,2.5539999999999998],[1514610000,2.5459999999999998],[1514696400,2.5459999999999998],[1514782800,2.5459999999999998],[1514869200,2.5459999999999998],[1514955600,null],[1515560400,2.206],[1515646800,2.2029999999999998],[1515733200,2.1459999999999999],[1515819600,2.1840000000000002],[1515906000,2.1840000000000002],[1515992400,2.1840000000000002],[1516078800,2.1840000000000002],[1516165200,2.254],[1516251600,2.3370000000000002],[1516338000,2.3740000000000001],[1516424400,2.395],[1516510800,2.395],[1516597200,2.395],[1516683600,2.4780000000000002],[1516770000,2.4870000000000001],[1516856400,2.4860000000000002],[1516942800,2.3500000000000001],[1517029200,2.4319999999999999],[1517115600,2.4319999999999999],[1517202000,2.4319999999999999],[1517288400,2.415],[1517374800,2.3580000000000001],[1517461200,2.3100000000000001],[1517547600,2.2970000000000002],[1517634000,2.3180000000000001],[1517720400,2.3180000000000001],[1517806800,2.3180000000000001],[1517893200,2.347],[1517979600,2.319],[1518066000,2.4569999999999999],[1518152400,2.524],[1518238800,2.484],[1518325200,2.484],[1518411600,2.484],[1518498000,2.5329999999999999],[1518584400,2.5030000000000001],[1518670800,2.6619999999999999],[1518757200,2.6349999999999998],[1518843600,2.6360000000000001],[1518930000,2.6360000000000001],[1519016400,2.6360000000000001],[1519102800,2.6360000000000001],[1519189200,2.8010000000000002],[1519275600,2.7549999999999999],[1519362000,2.8319999999999999],[1519448400,2.8769999999999998],[1519534800,2.8769999999999998],[1519621200,2.8769999999999998],[1519707600,2.9449999999999998],[1519794000,2.9689999999999999],[1519880400,2.9809999999999999],[1519966800,3.0489999999999999],[1520053200,3.1429999999999998],[1520139600,3.1429999999999998],[1520226000,3.1429999999999998],[1520312400,3.2040000000000002],[1520398800,3.0819999999999999],[1520485200,3.1200000000000001],[1520571600,3.125],[1520658000,3.1179999999999999],[1520744400,3.1179999999999999],[1520827200,3.1179999999999999],[1520913600,3.117],[1521000000,3.0979999999999999],[1521086400,3.093],[1521172800,3.1349999999999998],[1521259200,2.9460000000000002],[1521345600,2.9460000000000002],[1521432000,2.9460000000000002],[1521518400,2.9159999999999999],[1521604800,2.9750000000000001],[1521691200,3.0070000000000001],[1521777600,2.9849999999999999],[1521864000,3.004],[1521950400,3.004],[1522036800,3.004],[1522123200,2.9529999999999998],[1522209600,2.9769999999999999],[1522296000,3.0350000000000001],[1522382400,3.0960000000000001],[1522468800,3.0960000000000001],[1522555200,3.0960000000000001],[1522641600,3.0960000000000001],[1522728000,2.9289999999999998],[1522814400,2.851],[1522900800,2.9079999999999999],[1522987200,2.9060000000000001],[1523073600,2.855],[1523160000,2.855],[1523246400,2.855],[1523332800,2.9100000000000001],[1523419200,2.9830000000000001],[1523505600,2.9630000000000001],[1523592000,2.9670000000000001],[1523678400,2.9630000000000001],[1523764800,2.9630000000000001],[1523851200,2.9630000000000001],[1523937600,2.996],[1524024000,3.141],[1524110400,3.1000000000000001],[1524196800,3.0960000000000001],[1524283200,3.0710000000000002],[1524369600,3.0710000000000002],[1524456000,3.0710000000000002],[1524542400,2.9590000000000001],[1524628800,2.9820000000000002],[1524715200,3.0790000000000002],[1524801600,3.081],[1524888000,3.0449999999999999],[1524974400,3.0449999999999999],[1525060800,3.0449999999999999],[1525147200,3.016],[1525233600,3.0990000000000002],[1525320000,3.1720000000000002],[1525406400,3.1190000000000002],[1525492800,3.1190000000000002],[1525579200,3.1190000000000002],[1525665600,3.1190000000000002],[1525752000,3.0920000000000001],[1525838400,2.9689999999999999],[1525924800,3.0190000000000001],[1526011200,3.0510000000000002],[1526097600,3.089],[1526184000,3.089],[1526270400,3.089],[1526356800,3.1000000000000001],[1526443200,3.0710000000000002],[1526529600,3.1749999999999998],[1526616000,3.1240000000000001],[1526702400,3.1040000000000001],[1526788800,3.1040000000000001],[1526875200,3.1040000000000001],[1526961600,3.1259999999999999],[1527048000,3.1299999999999999],[1527134400,3.1269999999999998],[1527220800,3.1030000000000002],[1527307200,3.25],[1527393600,3.25],[1527480000,3.25],[1527566400,3.25],[1527652800,3.4780000000000002],[1527739200,3.391],[1527825600,3.371],[1527912000,3.399],[1527998400,3.399],[1528084800,3.399],[1528171200,3.3010000000000002],[1528257600,3.2799999999999998],[1528344000,3.2370000000000001],[1528430400,3.141],[1528516800,3.2280000000000002],[1528603200,3.2280000000000002],[1528689600,3.2280000000000002],[1528776000,3.2210000000000001],[1528862400,3.2959999999999998],[1528948800,3.2040000000000002],[1529035200,3.1320000000000001],[1529121600,3.105],[1529208000,3.105],[1529294400,3.105],[1529380800,3.1030000000000002],[1529467200,3.1230000000000002],[1529553600,3.1160000000000001],[1529640000,3.1459999999999999],[1529726400,3.1339999999999999],[1529812800,3.1339999999999999],[1529899200,3.1339999999999999],[1529985600,3.1520000000000001],[1530072000,3.1960000000000002],[1530158400,3.085],[1530244800,3.129],[1530331200,3.165],[1530417600,3.165],[1530504000,3.165],[1530590400,null],[1551762000,3.2759999999999998],[1551848400,3.4039999999999999],[1551934800,3.1749999999999998],[1552021200,3.3570000000000002],[1552107600,3.391],[1552194000,3.391],[1552276800,3.391],[1552363200,3.4449999999999998],[1552449600,3.4630000000000001],[1552536000,3.532],[1552622400,3.2519999999999998],[1552708800,3.3860000000000001],[1552795200,3.3860000000000001],[1552881600,3.3860000000000001],[1552968000,3.3410000000000002],[1553054400,3.238],[1553140800,3.2480000000000002],[1553227200,3.214],[1553313600,3.2109999999999999],[1553400000,3.2109999999999999],[1553486400,3.2109999999999999],[1553572800,3.1150000000000002],[1553659200,3.1869999999999998],[1553745600,3.157],[1553832000,3.117],[1553918400,3.1739999999999999],[1554004800,3.1739999999999999],[1554091200,3.1739999999999999],[1554177600,3.004],[1554264000,3.008],[1554350400,3.1110000000000002],[1554436800,3.1080000000000001],[1554523200,3.0939999999999999],[1554609600,3.0939999999999999],[1554696000,3.0939999999999999],[1554782400,2.9780000000000002],[1554868800,3.133],[1554955200,3.141],[1555041600,3.032],[1555128000,3.0529999999999999],[1555214400,3.0529999999999999],[1555300800,3.0529999999999999],[1555387200,2.9849999999999999],[1555473600,2.9300000000000002],[1555560000,2.8300000000000001],[1555646400,2.8530000000000002],[1555732800,2.8530000000000002],[1555819200,2.8530000000000002],[1555905600,2.8530000000000002],[1555992000,2.8650000000000002],[1556078400,2.8940000000000001],[1556164800,2.819],[1556251200,2.931],[1556337600,2.887],[1556424000,2.887],[1556510400,2.887],[1556596800,2.984],[1556683200,2.9249999999999998],[1556769600,3.0619999999999998],[1556856000,3.1619999999999999],[1556942400,3.1259999999999999],[1557028800,3.1259999999999999],[1557115200,3.1259999999999999],[1557201600,3.2200000000000002],[1557288000,3.3079999999999998],[1557374400,3.3290000000000002],[1557460800,3.2789999999999999],[1557547200,3.2549999999999999],[1557633600,3.2549999999999999],[1557720000,3.2549999999999999],[1557806400,3.2469999999999999],[1557892800,3.2890000000000001],[1557979200,3.2999999999999998],[1558065600,3.3170000000000002],[1558152000,3.3450000000000002],[1558238400,3.3450000000000002],[1558324800,3.3450000000000002],[1558411200,3.4180000000000001],[1558497600,3.4249999999999998],[1558584000,3.4750000000000001],[1558670400,3.5150000000000001],[1558756800,3.6339999999999999],[1558843200,3.6339999999999999],[1558929600,3.6339999999999999],[1559016000,3.6339999999999999],[1559102400,3.6619999999999999],[1559188800,3.617],[1559275200,3.6459999999999999],[1559361600,3.5409999999999999],[1559448000,3.5409999999999999],[1559534400,3.5409999999999999],[1559620800,3.7429999999999999],[1559707200,3.6219999999999999],[1559793600,3.5920000000000001],[1559880000,3.4199999999999999],[1559966400,3.492],[1560052800,3.492],[1560139200,3.492],[1560225600,3.4489999999999998],[1560312000,3.3450000000000002],[1560398400,3.4239999999999999],[1560484800,3.4489999999999998],[1560571200,3.4329999999999998],[1560657600,3.4329999999999998],[1560744000,3.4329999999999998],[1560830400,3.6219999999999999],[1560916800,3.512],[1561003200,3.476],[1561089600,3.3999999999999999],[1561176000,3.3740000000000001],[1561262400,3.3740000000000001],[1561348800,3.3740000000000001],[1561435200,3.3809999999999998],[1561521600,3.3610000000000002],[1561608000,3.0289999999999999],[1561694400,2.9820000000000002],[1561780800,3.1150000000000002],[1561867200,3.1150000000000002],[1561953600,3.1150000000000002],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,88.832999999999998],[947048400,87.730999999999995],[947134800,86.872],[947221200,86.825000000000003],[947307600,86.701999999999998],[947394000,86.701999999999998],[947480400,86.701999999999998],[947566800,85.269999999999996],[947653200,85.778000000000006],[947739600,84.737499999999997],[947826000,85.188999999999993],[947912400,84.884],[947998800,84.884],[948085200,84.884],[948171600,84.884],[948258000,83.670000000000002],[948344400,84.094999999999999],[948430800,83.522999999999996],[948517200,83.607100000000003],[948603600,83.607100000000003],[948690000,83.607100000000003],[948776400,83.918599999999998],[948862800,83.872399999999999],[948949200,84.177099999999996],[949035600,83.867000000000004],[949122000,83.786000000000001],[949208400,83.786000000000001],[949294800,83.786000000000001],[949381200,84.037999999999997],[949467600,81.415000000000006],[949554000,80.477000000000004],[949640400,80.658100000000005],[949726800,80.139700000000005],[949813200,80.139700000000005],[949899600,80.139700000000005],[949986000,76.736400000000003],[950072400,77.1464],[950158800,76.863299999999995],[950245200,76.537499999999994],[950331600,75.441400000000002],[950418000,75.441400000000002],[950504400,75.441400000000002],[950590800,75.132199999999997],[950677200,75.671899999999994],[950763600,76.754800000000003],[950850000,73.132599999999996],[950936400,72.838300000000004],[951022800,72.838300000000004],[951109200,72.838300000000004],[951195600,72.838300000000004],[951282000,72.653999999999996],[951368400,71.640000000000001],[951454800,72.650999999999996],[951541200,72.300799999999995],[951627600,72.300799999999995],[951714000,72.300799999999995],[951800400,72.340999999999994],[951886800,71.490300000000005],[951973200,70.821600000000004],[952059600,70.199799999999996],[952146000,69.560199999999995],[952232400,69.560199999999995],[952318800,69.560199999999995],[952405200,68.411699999999996],[952491600,68.628900000000002],[952578000,70.146100000000004],[952664400,70.1267],[952750800,70.6785],[952837200,70.6785],[952923600,70.6785],[953010000,70.937299999999993],[953096400,71.546499999999995],[953182800,71.658000000000001],[953269200,72.127399999999994],[953355600,72.037000000000006],[953442000,72.037000000000006],[953528400,72.037000000000006],[953614800,73.071799999999996],[953701200,73.780199999999994],[953787600,72.560100000000006],[953874000,72.461200000000005],[953960400,73.199100000000001],[954046800,73.199100000000001],[954133200,73.199100000000001],[954219600,73.651700000000005],[954306000,73.971299999999999],[954392400,74.168800000000005],[954478800,74.667500000000004],[954565200,74.610600000000005],[954651600,74.610600000000005],[954734400,74.610600000000005],[954820800,74.510800000000003],[954907200,75.390699999999995],[954993600,74.4529],[955080000,75.021500000000003],[955166400,75.120599999999996],[955252800,75.120599999999996],[955339200,75.120599999999996],[955425600,75.135499999999993],[955512000,75.325199999999995],[955598400,75.5505],[955684800,75.063400000000001],[955771200,75.004499999999993],[955857600,75.004499999999993],[955944000,75.004499999999993],[956030400,75.846400000000003],[956116800,75.127200000000002],[956203200,75.534899999999993],[956289600,75.775800000000004],[956376000,75.775800000000004],[956462400,75.775800000000004],[956548800,75.775800000000004],[956635200,75.374099999999999],[956721600,75.6691],[956808000,75.556799999999996],[956894400,75.727199999999996],[956980800,75.969300000000004],[957067200,75.969300000000004],[957153600,75.969300000000004],[957240000,75.896500000000003],[957326400,75.870500000000007],[957412800,75.971100000000007],[957499200,76.052400000000006],[957585600,76.095399999999998],[957672000,76.095399999999998],[957758400,76.095399999999998],[957844800,76.109300000000005],[957931200,76.4482],[958017600,76.370500000000007],[958104000,76.473100000000002],[958190400,76.386200000000002],[958276800,76.386200000000002],[958363200,76.386200000000002],[958449600,76.141900000000007],[958536000,76.316299999999998],[958622400,76.025700000000001],[958708800,75.911100000000005],[958795200,75.629900000000006],[958881600,75.629900000000006],[958968000,75.629900000000006],[959054400,75.091999999999999],[959140800,74.983599999999996],[959227200,74.894900000000007],[959313600,75.032300000000006],[959400000,74.9846],[959486400,74.9846],[959572800,74.9846],[959659200,74.9846],[959745600,74.722999999999999],[959832000,74.965800000000002],[959918400,75.107500000000002],[960004800,75.365200000000002],[960091200,75.365200000000002],[960177600,75.365200000000002],[960264000,75.488900000000001],[960350400,75.5291],[960436800,75.355400000000003],[960523200,75.451099999999997],[960609600,75.290099999999995],[960696000,75.290099999999995],[960782400,75.290099999999995],[960868800,75.071799999999996],[960955200,74.980099999999993],[961041600,74.813699999999997],[961128000,74.925700000000006],[961214400,74.574299999999994],[961300800,74.574299999999994],[961387200,74.574299999999994],[961473600,74.374700000000004],[961560000,74.694199999999995],[961646400,74.770300000000006],[961732800,74.823599999999999],[961819200,74.450299999999999],[961905600,74.450299999999999],[961992000,74.450299999999999],[962078400,74.344700000000003],[962164800,74.270300000000006],[962251200,73.957300000000004],[962337600,74.332300000000004],[962424000,74.448999999999998],[962510400,74.448999999999998],[962596800,74.448999999999998],[962683200,88.834999999999994],[962769600,88.834999999999994],[962856000,88.918000000000006],[962942400,88.864000000000004],[963028800,88.841999999999999],[963115200,88.841999999999999],[963201600,88.841999999999999],[963288000,88.581999999999994],[963374400,87.799999999999997],[963460800,87.878],[963547200,87.787000000000006],[963633600,87.546000000000006],[963720000,87.546000000000006],[963806400,87.546000000000006],[963892800,87.293000000000006],[963979200,87.287000000000006],[964065600,85.366],[964152000,85.370999999999995],[964238400,85.445999999999998],[964324800,85.445999999999998],[964411200,85.445999999999998],[964497600,85.185000000000002],[964584000,85.057000000000002],[964670400,84.938999999999993],[964756800,85.144999999999996],[964843200,82.709999999999994],[964929600,82.709999999999994],[965016000,82.709999999999994],[965102400,82.968999999999994],[965188800,82.483999999999995],[965275200,82.522999999999996],[965361600,82.691000000000003],[965448000,82.864000000000004],[965534400,82.864000000000004],[965620800,82.864000000000004],[965707200,82.742000000000004],[965793600,82.894000000000005],[965880000,82.918999999999997],[965966400,82.906000000000006],[966052800,83.138000000000005],[966139200,83.138000000000005],[966225600,83.138000000000005],[966312000,83.120999999999995],[966398400,83.302000000000007],[966484800,83.331999999999994],[966571200,83.150999999999996],[966657600,83.069999999999993],[966744000,83.069999999999993],[966830400,83.069999999999993],[966916800,82.775000000000006],[967003200,82.260199999999998],[967089600,81.685699999999997],[967176000,79.511700000000005],[967262400,79.2226],[967348800,79.2226],[967435200,79.2226],[967521600,79.316999999999993],[967608000,78.980699999999999],[967694400,78.631100000000004],[967780800,78.241600000000005],[967867200,78.710099999999997],[967953600,78.710099999999997],[968040000,78.710099999999997],[968126400,78.710099999999997],[968212800,79.075299999999999],[968299200,78.741500000000002],[968385600,77.825599999999994],[968472000,77.6006],[968558400,77.6006],[968644800,77.6006],[968731200,78.316999999999993],[968817600,77.352999999999994],[968904000,77.644999999999996],[968990400,77.385400000000004],[969076800,77.435000000000002],[969163200,77.435000000000002],[969249600,77.435000000000002],[969336000,77.372500000000002],[969422400,76.981999999999999],[969508800,77.267399999999995],[969595200,77.189800000000005],[969681600,77.276600000000002],[969768000,77.276600000000002],[969854400,77.276600000000002],[969940800,76.8887],[970027200,76.8245],[970113600,76.974999999999994],[970200000,77.0184],[970286400,76.707999999999998],[970372800,76.707999999999998],[970459200,76.707999999999998],[970545600,76.054699999999997],[970632000,75.747900000000001],[970718400,75.510300000000001],[970804800,75.3155],[970891200,75.141000000000005],[970977600,75.141000000000005],[971064000,75.141000000000005],[971150400,75.294899999999998],[971236800,75.661000000000001],[971323200,75.518100000000004],[971409600,74.8857],[971496000,74.753],[971582400,74.753],[971668800,74.753],[971755200,74.8125],[971841600,74.474100000000007],[971928000,74.4101],[972014400,74.527799999999999],[972100800,74.748999999999995],[972187200,74.748999999999995],[972273600,74.748999999999995],[972360000,74.591700000000003],[972446400,74.662400000000005],[972532800,74.824700000000007],[972619200,74.733099999999993],[972705600,74.604100000000003],[972792000,74.604100000000003],[972882000,74.604100000000003],[972968400,74.295199999999994],[973054800,74.391000000000005],[973141200,73.648700000000005],[973227600,74.214500000000001],[973314000,73.759100000000004],[973400400,73.759100000000004],[973486800,73.759100000000004],[973573200,73.371099999999998],[973659600,73.436099999999996],[973746000,73.911699999999996],[973832400,73.582700000000003],[973918800,73.614900000000006],[974005200,73.614900000000006],[974091600,73.614900000000006],[974178000,73.769400000000005],[974264400,73.902100000000004],[974350800,71.486999999999995],[974437200,71.118899999999996],[974523600,71.165999999999997],[974610000,71.165999999999997],[974696400,71.165999999999997],[974782800,71.258099999999999],[974869200,69.646500000000003],[974955600,69.888000000000005],[975042000,69.888000000000005],[975128400,69.793499999999995],[975214800,69.793499999999995],[975301200,69.793499999999995],[975387600,69.369600000000005],[975474000,69.453400000000002],[975560400,68.172700000000006],[975646800,67.714699999999993],[975733200,68.058599999999998],[975819600,68.058599999999998],[975906000,68.058599999999998],[975992400,67.7744],[976078800,67.451999999999998],[976165200,67.339500000000001],[976251600,67.440799999999996],[976338000,67.664500000000004],[976424400,67.664500000000004],[976510800,67.664500000000004],[976597200,67.730199999999996],[976683600,67.845600000000005],[976770000,68.102999999999994],[976856400,67.931600000000003],[976942800,67.854799999999997],[977029200,67.854799999999997],[977115600,67.854799999999997],[977202000,67.478570000000005],[977288400,66.827979999999997],[977374800,65.936120000000003],[977461200,65.742149999999995],[977547600,65.694630000000004],[977634000,65.694630000000004],[977720400,65.694630000000004],[977806800,65.694630000000004],[977893200,65.467470000000006],[977979600,65.247069999999994],[978066000,65.341250000000002],[978152400,65.547629999999998],[978238800,65.547629999999998],[978325200,65.547629999999998],[978411600,65.547629999999998],[978498000,88.242999999999995],[978584400,86.671999999999997],[978670800,86.230000000000004],[978757200,84.510000000000005],[978843600,84.510000000000005],[978930000,84.510000000000005],[979016400,81.266999999999996],[979102800,81.126000000000005],[979189200,81.878],[979275600,80.513000000000005],[979362000,80.289000000000001],[979448400,80.289000000000001],[979534800,80.289000000000001],[979621200,80.289000000000001],[979707600,80.382000000000005],[979794000,80.742000000000004],[979880400,80.171000000000006],[979966800,78.738],[980053200,78.738],[980139600,78.738],[980226000,78.460999999999999],[980312400,78.027000000000001],[980398800,78.552000000000007],[980485200,79.305999999999997],[980571600,79.275999999999996],[980658000,79.275999999999996],[980744400,79.275999999999996],[980830800,78.183000000000007],[980917200,77.158000000000001],[981003600,77.182000000000002],[981090000,77.566000000000003],[981176400,77.974000000000004],[981262800,77.974000000000004],[981349200,77.974000000000004],[981435600,77.915999999999997],[981522000,77.944000000000003],[981608400,78.072000000000003],[981694800,77.820999999999998],[981781200,78.230000000000004],[981867600,78.230000000000004],[981954000,78.230000000000004],[982040400,77.484999999999999],[982126800,77.373999999999995],[982213200,77.486999999999995],[982299600,77.575999999999993],[982386000,77.632000000000005],[982472400,77.632000000000005],[982558800,77.632000000000005],[982645200,77.632000000000005],[982731600,76.977999999999994],[982818000,76.855999999999995],[982904400,76.986000000000004],[982990800,77.625],[983077200,77.625],[983163600,77.625],[983250000,77.150999999999996],[983336400,76.866],[983422800,75.311000000000007],[983509200,74.915000000000006],[983595600,73.906999999999996],[983682000,73.906999999999996],[983768400,73.906999999999996],[983854800,73.703000000000003],[983941200,73.773700000000005],[984027600,75.292000000000002],[984114000,74.972999999999999],[984200400,74.715000000000003],[984286800,74.715000000000003],[984373200,74.715000000000003],[984459600,75.245099999999994],[984546000,74.927800000000005],[984632400,75.096000000000004],[984718800,74.822400000000002],[984805200,75.264499999999998],[984891600,75.264499999999998],[984978000,75.264499999999998],[985064400,74.9084],[985150800,74.610299999999995],[985237200,75.339799999999997],[985323600,74.922600000000003],[985410000,74.344399999999993],[985496400,74.344399999999993],[985582800,74.344399999999993],[985669200,74.464699999999993],[985755600,74.325199999999995],[985842000,74.629599999999996],[985928400,73.884299999999996],[986014800,73.984499999999997],[986101200,73.984499999999997],[986184000,73.984499999999997],[986270400,73.930000000000007],[986356800,74.424899999999994],[986443200,75.660700000000006],[986529600,75.206199999999995],[986616000,74.566999999999993],[986702400,74.566999999999993],[986788800,74.566999999999993],[986875200,74.173100000000005],[986961600,74.668999999999997],[987048000,74.248000000000005],[987134400,74.437399999999997],[987220800,74.437399999999997],[987307200,74.437399999999997],[987393600,74.437399999999997],[987480000,74.865300000000005],[987566400,74.407799999999995],[987652800,73.999499999999998],[987739200,73.903099999999995],[987825600,73.394599999999997],[987912000,73.394599999999997],[987998400,73.394599999999997],[988084800,73.526600000000002],[988171200,73.9589],[988257600,74.372799999999998],[988344000,74.2697],[988430400,74.557299999999998],[988516800,74.557299999999998],[988603200,74.557299999999998],[988689600,74.374200000000002],[988776000,74.037800000000004],[988862400,71.036000000000001],[988948800,70.949399999999997],[989035200,70.9161],[989121600,70.9161],[989208000,70.9161],[989294400,70.735299999999995],[989380800,70.464399999999998],[989467200,70.448400000000007],[989553600,70.615600000000001],[989640000,70.709299999999999],[989726400,70.709299999999999],[989812800,70.709299999999999],[989899200,71.2714],[989985600,69.168300000000002],[990072000,67.868099999999998],[990158400,67.573099999999997],[990244800,67.752799999999993],[990331200,67.752799999999993],[990417600,67.752799999999993],[990504000,67.363299999999995],[990590400,67.409000000000006],[990676800,67.646100000000004],[990763200,67.808099999999996],[990849600,67.568100000000001],[990936000,67.568100000000001],[991022400,67.568100000000001],[991108800,67.568100000000001],[991195200,67.600499999999997],[991281600,67.624399999999994],[991368000,67.635400000000004],[991454400,66.979399999999998],[991540800,66.979399999999998],[991627200,66.979399999999998],[991713600,66.862799999999993],[991800000,66.746300000000005],[991886400,66.933300000000003],[991972800,67.326800000000006],[992059200,67.527500000000003],[992145600,67.527500000000003],[992232000,67.527500000000003],[992318400,67.616299999999995],[992404800,65.743200000000002],[992491200,65.964600000000004],[992577600,65.871700000000004],[992664000,65.853499999999997],[992750400,65.853499999999997],[992836800,65.853499999999997],[992923200,66.195499999999996],[993009600,65.478099999999998],[993096000,65.5184],[993182400,64.963300000000004],[993268800,65.154799999999994],[993355200,65.154799999999994],[993441600,65.154799999999994],[993528000,64.862700000000004],[993614400,64.931299999999993],[993700800,65.148499999999999],[993787200,65.194299999999998],[993873600,64.020899999999997],[993960000,64.020899999999997],[994046400,64.020899999999997],[994132800,84.988],[994219200,84.894000000000005],[994305600,84.894000000000005],[994392000,84.531400000000005],[994478400,84.569900000000004],[994564800,84.569900000000004],[994651200,84.569900000000004],[994737600,84.132499999999993],[994824000,83.909000000000006],[994910400,84.215999999999994],[994996800,84.221000000000004],[995083200,84.218999999999994],[995169600,84.218999999999994],[995256000,84.218999999999994],[995342400,83.623999999999995],[995428800,83.569000000000003],[995515200,83.525000000000006],[995601600,83.221999999999994],[995688000,83.356999999999999],[995774400,83.356999999999999],[995860800,83.356999999999999],[995947200,83.090999999999994],[996033600,83.180999999999997],[996120000,83.120000000000005],[996206400,83.006],[996292800,83.087000000000003],[996379200,83.087000000000003],[996465600,83.087000000000003],[996552000,83.144000000000005],[996638400,82.932000000000002],[996724800,83.150999999999996],[996811200,83.277000000000001],[996897600,83.066999999999993],[996984000,83.066999999999993],[997070400,83.066999999999993],[997156800,82.727000000000004],[997243200,82.939999999999998],[997329600,82.900999999999996],[997416000,82.573999999999998],[997502400,82.492999999999995],[997588800,82.492999999999995],[997675200,82.492999999999995],[997761600,82.774000000000001],[997848000,83.304000000000002],[997934400,83.108999999999995],[998020800,83.106999999999999],[998107200,83.144000000000005],[998193600,83.144000000000005],[998280000,83.144000000000005],[998366400,83.049999999999997],[998452800,82.953000000000003],[998539200,83.034999999999997],[998625600,82.947000000000003],[998712000,82.867000000000004],[998798400,82.867000000000004],[998884800,82.867000000000004],[998971200,82.778999999999996],[999057600,82.256],[999144000,82.376000000000005],[999230400,82.400000000000006],[999316800,82.445999999999998],[999403200,82.445999999999998],[999489600,82.445999999999998],[999576000,82.445999999999998],[999662400,82.558000000000007],[999748800,82.597999999999999],[999835200,82.662000000000006],[999921600,82.565200000000004],[1000008000,82.565200000000004],[1000094400,82.565200000000004],[1000180800,82.591300000000004],[1000267200,82.591300000000004],[1000353600,82.591300000000004],[1000440000,82.591300000000004],[1000526400,82.591300000000004],[1000612800,82.591300000000004],[1000699200,82.591300000000004],[1000785600,82.638999999999996],[1000872000,82.268000000000001],[1000958400,81.933999999999997],[1001044800,81.439999999999998],[1001131200,80.918999999999997],[1001217600,80.918999999999997],[1001304000,80.918999999999997],[1001390400,80.9191],[1001476800,80.982100000000003],[1001563200,81.122399999999999],[1001649600,80.978099999999998],[1001736000,80.742599999999996],[1001822400,80.742599999999996],[1001908800,80.742599999999996],[1001995200,78.828900000000004],[1002081600,79.136499999999998],[1002168000,79.147900000000007],[1002254400,78.702100000000002],[1002340800,78.508399999999995],[1002427200,78.508399999999995],[1002513600,78.508399999999995],[1002600000,78.562200000000004],[1002686400,78.666499999999999],[1002772800,78.756500000000003],[1002859200,78.853099999999998],[1002945600,78.858000000000004],[1003032000,78.858000000000004],[1003118400,78.858000000000004],[1003204800,78.659199999999998],[1003291200,79.063000000000002],[1003377600,78.915899999999993],[1003464000,78.585499999999996],[1003550400,78.580699999999993],[1003636800,78.580699999999993],[1003723200,78.580699999999993],[1003809600,78.511099999999999],[1003896000,78.665499999999994],[1003982400,78.600399999999993],[1004068800,78.608000000000004],[1004155200,78.232299999999995],[1004241600,78.232299999999995],[1004331600,78.232299999999995],[1004418000,78.270499999999998],[1004504400,77.962299999999999],[1004590800,77.918000000000006],[1004677200,77.870800000000003],[1004763600,77.488799999999998],[1004850000,77.488799999999998],[1004936400,77.488799999999998],[1005022800,77.631699999999995],[1005109200,77.418000000000006],[1005195600,77.420000000000002],[1005282000,77.687100000000001],[1005368400,78.031000000000006],[1005454800,78.031000000000006],[1005541200,78.031000000000006],[1005627600,77.989400000000003],[1005714000,77.923900000000003],[1005800400,78.134500000000003],[1005886800,78.042100000000005],[1005973200,78.322199999999995],[1006059600,78.322199999999995],[1006146000,78.322199999999995],[1006232400,78.240300000000005],[1006318800,78.391000000000005],[1006405200,78.495500000000007],[1006491600,78.495500000000007],[1006578000,78.338899999999995],[1006664400,78.338899999999995],[1006750800,78.338899999999995],[1006837200,78.365399999999994],[1006923600,78.108099999999993],[1007010000,78.037700000000001],[1007096400,77.759600000000006],[1007182800,77.609800000000007],[1007269200,77.609800000000007],[1007355600,77.609800000000007],[1007442000,77.783600000000007],[1007528400,77.501000000000005],[1007614800,77.349199999999996],[1007701200,77.384100000000004],[1007787600,77.573700000000002],[1007874000,77.573700000000002],[1007960400,77.573700000000002],[1008046800,77.588200000000001],[1008133200,77.175299999999993],[1008219600,77.1477],[1008306000,77.523099999999999],[1008392400,77.483599999999996],[1008478800,77.483599999999996],[1008565200,77.483599999999996],[1008651600,76.909099999999995],[1008738000,76.918300000000002],[1008824400,76.695099999999996],[1008910800,76.692099999999996],[1008997200,76.834699999999998],[1009083600,76.834699999999998],[1009170000,76.834699999999998],[1009256400,77.370999999999995],[1009342800,77.370999999999995],[1009429200,77.0608],[1009515600,77.197599999999994],[1009602000,76.779600000000002],[1009688400,76.779600000000002],[1009774800,76.779600000000002],[1009861200,76.307599999999994],[1009947600,76.307599999999994],[1010034000,82.126999999999995],[1010120400,82.125],[1010206800,81.391999999999996],[1010293200,81.391999999999996],[1010379600,81.391999999999996],[1010466000,81.376000000000005],[1010552400,81.304000000000002],[1010638800,81.296999999999997],[1010725200,80.823999999999998],[1010811600,80.680999999999997],[1010898000,80.680999999999997],[1010984400,80.680999999999997],[1011070800,80.126000000000005],[1011157200,81.040000000000006],[1011243600,81.019000000000005],[1011330000,80.980999999999995],[1011416400,79.930000000000007],[1011502800,79.930000000000007],[1011589200,79.930000000000007],[1011675600,79.930000000000007],[1011762000,80.328000000000003],[1011848400,79.975999999999999],[1011934800,79.924999999999997],[1012021200,81.150000000000006],[1012107600,81.150000000000006],[1012194000,81.150000000000006],[1012280400,81.430999999999997],[1012366800,81.234999999999999],[1012453200,81.349999999999994],[1012539600,79.429000000000002],[1012626000,78.724000000000004],[1012712400,78.724000000000004],[1012798800,78.724000000000004],[1012885200,78.165999999999997],[1012971600,78.117000000000004],[1013058000,78.486000000000004],[1013144400,78.349999999999994],[1013230800,78.226799999999997],[1013317200,78.226799999999997],[1013403600,78.226799999999997],[1013490000,78.572000000000003],[1013576400,78.016000000000005],[1013662800,78.349000000000004],[1013749200,78.561999999999998],[1013835600,77.534999999999997],[1013922000,77.534999999999997],[1014008400,77.534999999999997],[1014094800,77.534999999999997],[1014181200,77.007000000000005],[1014267600,77.504000000000005],[1014354000,76.108000000000004],[1014440400,76.415999999999997],[1014526800,76.415999999999997],[1014613200,76.415999999999997],[1014699600,76.221000000000004],[1014786000,75.462999999999994],[1014872400,75.948999999999998],[1014958800,76.744],[1015045200,76.635000000000005],[1015131600,76.635000000000005],[1015218000,76.635000000000005],[1015304400,76.593999999999994],[1015390800,76.111000000000004],[1015477200,75.677999999999997],[1015563600,75.725999999999999],[1015650000,76.599999999999994],[1015736400,76.599999999999994],[1015822800,76.599999999999994],[1015909200,76.349000000000004],[1015995600,75.947000000000003],[1016082000,76.447599999999994],[1016168400,76.097200000000001],[1016254800,76.707999999999998],[1016341200,76.707999999999998],[1016427600,76.707999999999998],[1016514000,76.219999999999999],[1016600400,75.992000000000004],[1016686800,75.921300000000002],[1016773200,76.055000000000007],[1016859600,75.760000000000005],[1016946000,75.760000000000005],[1017032400,75.760000000000005],[1017118800,75.766000000000005],[1017205200,75.942999999999998],[1017291600,75.686800000000005],[1017378000,75.395300000000006],[1017464400,75.395300000000006],[1017550800,75.395300000000006],[1017637200,75.395300000000006],[1017723600,75.189999999999998],[1017810000,75.236900000000006],[1017896400,75.325400000000002],[1017982800,75.268199999999993],[1018069200,75.395099999999999],[1018155600,75.395099999999999],[1018238400,75.395099999999999],[1018324800,75.105599999999995],[1018411200,74.771199999999993],[1018497600,73.842699999999994],[1018584000,73.6875],[1018670400,74.259100000000004],[1018756800,74.259100000000004],[1018843200,74.259100000000004],[1018929600,74.6678],[1019016000,72.555499999999995],[1019102400,72.204099999999997],[1019188800,72.104399999999998],[1019275200,72.359399999999994],[1019361600,72.359399999999994],[1019448000,72.359399999999994],[1019534400,71.6417],[1019620800,71.804400000000001],[1019707200,71.157600000000002],[1019793600,71.319800000000001],[1019880000,71.371799999999993],[1019966400,71.371799999999993],[1020052800,71.371799999999993],[1020139200,71.237099999999998],[1020225600,72.006299999999996],[1020312000,71.895499999999998],[1020398400,71.580799999999996],[1020484800,69.990300000000005],[1020571200,69.990300000000005],[1020657600,69.990300000000005],[1020744000,69.840900000000005],[1020830400,70.332499999999996],[1020916800,71.938400000000001],[1021003200,71.018500000000003],[1021089600,70.0227],[1021176000,70.0227],[1021262400,70.0227],[1021348800,68.947800000000001],[1021435200,69.713300000000004],[1021521600,69.8874],[1021608000,70.411799999999999],[1021694400,70.249799999999993],[1021780800,70.249799999999993],[1021867200,70.249799999999993],[1021953600,69.902199999999993],[1022040000,69.802800000000005],[1022126400,69.634399999999999],[1022212800,69.419700000000006],[1022299200,69.121499999999997],[1022385600,69.121499999999997],[1022472000,69.121499999999997],[1022558400,69.121499999999997],[1022644800,69.284800000000004],[1022731200,68.348699999999994],[1022817600,66.575699999999998],[1022904000,67.012100000000004],[1022990400,67.012100000000004],[1023076800,67.012100000000004],[1023163200,66.1404],[1023249600,65.425299999999993],[1023336000,65.877499999999998],[1023422400,65.721100000000007],[1023508800,65.863399999999999],[1023595200,65.863399999999999],[1023681600,65.863399999999999],[1023768000,67.488100000000003],[1023854400,67.632099999999994],[1023940800,67.592600000000004],[1024027200,67.850499999999997],[1024113600,67.888199999999998],[1024200000,67.888199999999998],[1024286400,67.888199999999998],[1024372800,68.408199999999994],[1024459200,68.021299999999997],[1024545600,67.229799999999997],[1024632000,67.166799999999995],[1024718400,67.164699999999996],[1024804800,67.164699999999996],[1024891200,67.164699999999996],[1024977600,68.153000000000006],[1025064000,68.134399999999999],[1025150400,68.557599999999994],[1025236800,69.170699999999997],[1025323200,69.073999999999998],[1025409600,69.073999999999998],[1025496000,69.073999999999998],[1025582400,78.733999999999995],[1025668800,78.731999999999999],[1025755200,78.457999999999998],[1025841600,78.457999999999998],[1025928000,78.748999999999995],[1026014400,78.748999999999995],[1026100800,78.748999999999995],[1026187200,78.271000000000001],[1026273600,77.611999999999995],[1026360000,77.105000000000004],[1026446400,76.941999999999993],[1026532800,77.230999999999995],[1026619200,77.230999999999995],[1026705600,77.230999999999995],[1026792000,77.126000000000005],[1026878400,76.686999999999998],[1026964800,76.451999999999998],[1027051200,76.150999999999996],[1027137600,75.722700000000003],[1027224000,75.722700000000003],[1027310400,75.722700000000003],[1027396800,75.575999999999993],[1027483200,75.027799999999999],[1027569600,75.018100000000004],[1027656000,75.0047],[1027742400,75.447599999999994],[1027828800,75.447599999999994],[1027915200,75.447599999999994],[1028001600,75.577799999999996],[1028088000,75.590699999999998],[1028174400,75.642600000000002],[1028260800,75.399900000000002],[1028347200,75.101299999999995],[1028433600,75.101299999999995],[1028520000,75.101299999999995],[1028606400,74.861000000000004],[1028692800,75.620400000000004],[1028779200,75.693200000000004],[1028865600,76.073899999999995],[1028952000,75.300399999999996],[1029038400,75.300399999999996],[1029124800,75.300399999999996],[1029211200,75.203999999999994],[1029297600,75.060599999999994],[1029384000,74.799499999999995],[1029470400,75.073499999999996],[1029556800,75.336600000000004],[1029643200,75.336600000000004],[1029729600,75.336600000000004],[1029816000,75.667299999999997],[1029902400,75.178299999999993],[1029988800,75.395899999999997],[1030075200,75.543899999999994],[1030161600,75.119],[1030248000,75.119],[1030334400,75.119],[1030420800,75.264399999999995],[1030507200,74.932400000000001],[1030593600,75.118200000000002],[1030680000,74.543300000000002],[1030766400,74.715100000000007],[1030852800,74.715100000000007],[1030939200,74.715100000000007],[1031025600,74.715100000000007],[1031112000,74.586100000000002],[1031198400,74.810100000000006],[1031284800,74.3767],[1031371200,74.730800000000002],[1031457600,74.730800000000002],[1031544000,74.730800000000002],[1031630400,75.030500000000004],[1031716800,74.727000000000004],[1031803200,74.624799999999993],[1031889600,74.345799999999997],[1031976000,74.517899999999997],[1032062400,74.517899999999997],[1032148800,74.517899999999997],[1032235200,74.170699999999997],[1032321600,74.262799999999999],[1032408000,74.494],[1032494400,74.386499999999998],[1032580800,74.555800000000005],[1032667200,74.555800000000005],[1032753600,74.555800000000005],[1032840000,74.005799999999994],[1032926400,73.924700000000001],[1033012800,74.265299999999996],[1033099200,74.239699999999999],[1033185600,74.1053],[1033272000,74.1053],[1033358400,74.1053],[1033444800,73.805199999999999],[1033531200,73.753600000000006],[1033617600,73.464399999999998],[1033704000,73.498699999999999],[1033790400,72.712199999999996],[1033876800,72.712199999999996],[1033963200,72.712199999999996],[1034049600,72.618799999999993],[1034136000,72.453400000000002],[1034222400,71.886700000000005],[1034308800,72.199100000000001],[1034395200,72.340299999999999],[1034481600,72.340299999999999],[1034568000,72.340299999999999],[1034654400,72.207499999999996],[1034740800,72.558099999999996],[1034827200,72.400099999999995],[1034913600,72.668199999999999],[1035000000,72.454599999999999],[1035086400,72.454599999999999],[1035172800,72.454599999999999],[1035259200,72.456800000000001],[1035345600,72.409999999999997],[1035432000,72.553399999999996],[1035518400,72.786299999999997],[1035604800,72.851699999999994],[1035691200,72.851699999999994],[1035781200,72.851699999999994],[1035867600,72.620699999999999],[1035954000,72.442999999999998],[1036040400,72.556799999999996],[1036126800,72.159199999999998],[1036213200,72.319999999999993],[1036299600,72.319999999999993],[1036386000,72.319999999999993],[1036472400,72.476699999999994],[1036558800,72.405000000000001],[1036645200,72.847700000000003],[1036731600,72.663499999999999],[1036818000,73.0458],[1036904400,73.0458],[1036990800,73.0458],[1037077200,73.016800000000003],[1037163600,72.795500000000004],[1037250000,72.753500000000003],[1037336400,72.548299999999998],[1037422800,72.8215],[1037509200,72.8215],[1037595600,72.8215],[1037682000,72.683499999999995],[1037768400,72.560299999999998],[1037854800,71.779399999999995],[1037941200,72.941400000000002],[1038027600,73.106800000000007],[1038114000,73.106800000000007],[1038200400,73.106800000000007],[1038286800,72.825299999999999],[1038373200,72.6126],[1038459600,72.576599999999999],[1038546000,72.576599999999999],[1038632400,72.947699999999998],[1038718800,72.947699999999998],[1038805200,72.947699999999998],[1038891600,72.454499999999996],[1038978000,72.284700000000001],[1039064400,72.105900000000005],[1039150800,71.815100000000001],[1039237200,71.908500000000004],[1039323600,71.908500000000004],[1039410000,71.908500000000004],[1039496400,72.072500000000005],[1039582800,72.029300000000006],[1039669200,72.109399999999994],[1039755600,72.257900000000006],[1039842000,71.9328],[1039928400,71.9328],[1040014800,71.9328],[1040101200,71.947599999999994],[1040187600,71.800899999999999],[1040274000,71.663200000000003],[1040360400,71.569999999999993],[1040446800,71.657799999999995],[1040533200,71.657799999999995],[1040619600,71.657799999999995],[1040706000,71.756500000000003],[1040792400,71.563500000000005],[1040878800,71.563500000000005],[1040965200,71.671599999999998],[1041051600,71.951700000000002],[1041138000,71.951700000000002],[1041224400,71.951700000000002],[1041310800,72.131],[1041397200,72.036900000000003],[1041483600,72.036900000000003],[1041570000,75.185000000000002],[1041656400,75.073999999999998],[1041742800,75.073999999999998],[1041829200,75.073999999999998],[1041915600,74.938999999999993],[1042002000,74.566999999999993],[1042088400,74.414000000000001],[1042174800,74.248000000000005],[1042261200,74.364999999999995],[1042347600,74.364999999999995],[1042434000,74.364999999999995],[1042520400,74.391000000000005],[1042606800,74.507999999999996],[1042693200,73.935000000000002],[1042779600,73.933000000000007],[1042866000,73.616],[1042952400,73.616],[1043038800,73.616],[1043125200,73.616],[1043211600,73.346000000000004],[1043298000,71.141000000000005],[1043384400,70.991],[1043470800,70.709000000000003],[1043557200,70.709000000000003],[1043643600,70.709000000000003],[1043730000,70.686999999999998],[1043816400,70.257000000000005],[1043902800,70.034000000000006],[1043989200,69.650000000000006],[1044075600,69.896000000000001],[1044162000,69.896000000000001],[1044248400,69.896000000000001],[1044334800,69.805999999999997],[1044421200,69.551000000000002],[1044507600,69.502799999999993],[1044594000,69.354399999999998],[1044680400,68.488600000000005],[1044766800,68.488600000000005],[1044853200,68.488600000000005],[1044939600,68.373599999999996],[1045026000,68.605900000000005],[1045112400,68.543300000000002],[1045198800,68.752200000000002],[1045285200,68.818600000000004],[1045371600,68.818600000000004],[1045458000,68.818600000000004],[1045544400,68.818600000000004],[1045630800,66.963700000000003],[1045717200,66.768699999999995],[1045803600,66.894599999999997],[1045890000,66.869699999999995],[1045976400,66.869699999999995],[1046062800,66.869699999999995],[1046149200,66.269000000000005],[1046235600,66.180300000000003],[1046322000,66.438900000000004],[1046408400,66.620500000000007],[1046494800,66.222999999999999],[1046581200,66.222999999999999],[1046667600,66.222999999999999],[1046754000,66.177099999999996],[1046840400,65.964799999999997],[1046926800,66.1083],[1047013200,66.040899999999993],[1047099600,66.077600000000004],[1047186000,66.077600000000004],[1047272400,66.077600000000004],[1047358800,65.579800000000006],[1047445200,65.309899999999999],[1047531600,65.428799999999995],[1047618000,65.757000000000005],[1047704400,65.790199999999999],[1047790800,65.790199999999999],[1047877200,65.790199999999999],[1047963600,66.257800000000003],[1048050000,66.258300000000006],[1048136400,66.143299999999996],[1048222800,66.110699999999994],[1048309200,65.953999999999994],[1048395600,65.953999999999994],[1048482000,65.953999999999994],[1048568400,65.775499999999994],[1048654800,65.974999999999994],[1048741200,65.892099999999999],[1048827600,65.732699999999994],[1048914000,65.769099999999995],[1049000400,65.769099999999995],[1049086800,65.769099999999995],[1049173200,65.3506],[1049259600,65.615600000000001],[1049346000,63.434199999999997],[1049432400,63.308999999999997],[1049518800,63.185000000000002],[1049605200,63.185000000000002],[1049688000,63.185000000000002],[1049774400,63.100900000000003],[1049860800,62.872900000000001],[1049947200,62.797499999999999],[1050033600,62.617199999999997],[1050120000,62.604599999999998],[1050206400,62.604599999999998],[1050292800,62.604599999999998],[1050379200,62.6008],[1050465600,62.812800000000003],[1050552000,62.069400000000002],[1050638400,61.6693],[1050724800,61.6693],[1050811200,61.6693],[1050897600,61.6693],[1050984000,60.985399999999998],[1051070400,61.478000000000002],[1051156800,61.932099999999998],[1051243200,61.978099999999998],[1051329600,61.919899999999998],[1051416000,61.919899999999998],[1051502400,61.919899999999998],[1051588800,61.2577],[1051675200,61.697099999999999],[1051761600,61.825099999999999],[1051848000,61.534100000000002],[1051934400,61.666899999999998],[1052020800,61.666899999999998],[1052107200,61.666899999999998],[1052193600,61.452800000000003],[1052280000,61.666800000000002],[1052366400,61.574599999999997],[1052452800,62.169400000000003],[1052539200,62.5822],[1052625600,62.5822],[1052712000,62.5822],[1052798400,62.441200000000002],[1052884800,61.972799999999999],[1052971200,62.108899999999998],[1053057600,62.134700000000002],[1053144000,61.821899999999999],[1053230400,61.821899999999999],[1053316800,61.821899999999999],[1053403200,61.552],[1053489600,62.088999999999999],[1053576000,61.915999999999997],[1053662400,61.703000000000003],[1053748800,61.997999999999998],[1053835200,61.997999999999998],[1053921600,61.997999999999998],[1054008000,61.997999999999998],[1054094400,62.336799999999997],[1054180800,61.985999999999997],[1054267200,62.113999999999997],[1054353600,62.360999999999997],[1054440000,62.360999999999997],[1054526400,62.360999999999997],[1054612800,62.143999999999998],[1054699200,62.348999999999997],[1054785600,62.423000000000002],[1054872000,62.502000000000002],[1054958400,62.402000000000001],[1055044800,62.402000000000001],[1055131200,62.402000000000001],[1055217600,62.445399999999999],[1055304000,62.207599999999999],[1055390400,62.389000000000003],[1055476800,62.447000000000003],[1055563200,62.619999999999997],[1055649600,62.619999999999997],[1055736000,62.619999999999997],[1055822400,62.750999999999998],[1055908800,62.814],[1055995200,62.810000000000002],[1056081600,62.874000000000002],[1056168000,63.015000000000001],[1056254400,63.015000000000001],[1056340800,63.015000000000001],[1056427200,63.192],[1056513600,62.706000000000003],[1056600000,62.627000000000002],[1056686400,62.512],[1056772800,62.764000000000003],[1056859200,62.764000000000003],[1056945600,62.764000000000003],[1057032000,62.863999999999997],[1057118400,87.558999999999997],[1057204800,87.350999999999999],[1057291200,87.260000000000005],[1057377600,87.260000000000005],[1057464000,87.260000000000005],[1057550400,87.260000000000005],[1057636800,86.891999999999996],[1057723200,86.084999999999994],[1057809600,86.206000000000003],[1057896000,86.230000000000004],[1057982400,85.656999999999996],[1058068800,85.656999999999996],[1058155200,85.656999999999996],[1058241600,84.590000000000003],[1058328000,83.427000000000007],[1058414400,84.326999999999998],[1058500800,84.751800000000003],[1058587200,85.049000000000007],[1058673600,85.049000000000007],[1058760000,85.049000000000007],[1058846400,85.424999999999997],[1058932800,85.481999999999999],[1059019200,85.870999999999995],[1059105600,85.603999999999999],[1059192000,85.442999999999998],[1059278400,85.442999999999998],[1059364800,85.442999999999998],[1059451200,85.195999999999998],[1059537600,85.400000000000006],[1059624000,85.213999999999999],[1059710400,85.170000000000002],[1059796800,84.859999999999999],[1059883200,84.859999999999999],[1059969600,84.859999999999999],[1060056000,84.879000000000005],[1060142400,84.882000000000005],[1060228800,84.870999999999995],[1060315200,84.801199999999994],[1060401600,84.2102],[1060488000,84.2102],[1060574400,84.2102],[1060660800,83.888999999999996],[1060747200,83.885400000000004],[1060833600,83.192999999999998],[1060920000,83.236999999999995],[1061006400,83.286000000000001],[1061092800,83.286000000000001],[1061179200,83.286000000000001],[1061265600,82.949700000000007],[1061352000,82.894499999999994],[1061438400,82.741500000000002],[1061524800,81.563400000000001],[1061611200,81.121099999999998],[1061697600,81.121099999999998],[1061784000,81.121099999999998],[1061870400,80.994500000000002],[1061956800,81.456999999999994],[1062043200,80.897300000000001],[1062129600,81.001199999999997],[1062216000,80.734700000000004],[1062302400,80.734700000000004],[1062388800,80.734700000000004],[1062475200,80.734700000000004],[1062561600,81.563900000000004],[1062648000,81.534899999999993],[1062734400,80.267099999999999],[1062820800,79.741699999999994],[1062907200,79.741699999999994],[1062993600,79.741699999999994],[1063080000,80.051000000000002],[1063166400,79.638000000000005],[1063252800,79.220399999999998],[1063339200,79.597200000000001],[1063425600,79.907799999999995],[1063512000,79.907799999999995],[1063598400,79.907799999999995],[1063684800,80.0505],[1063771200,80.041899999999998],[1063857600,79.123999999999995],[1063944000,79.198999999999998],[1064030400,76.814499999999995],[1064116800,76.814499999999995],[1064203200,76.814499999999995],[1064289600,76.450000000000003],[1064376000,76.252700000000004],[1064462400,75.419499999999999],[1064548800,75.210099999999997],[1064635200,76.353700000000003],[1064721600,76.353700000000003],[1064808000,76.353700000000003],[1064894400,76.3369],[1064980800,75.782600000000002],[1065067200,76.296499999999995],[1065153600,76.119699999999995],[1065240000,76.007800000000003],[1065326400,76.007800000000003],[1065412800,76.007800000000003],[1065499200,75.766400000000004],[1065585600,75.894199999999998],[1065672000,75.302999999999997],[1065758400,75.141900000000007],[1065844800,75.054699999999997],[1065931200,75.054699999999997],[1066017600,75.054699999999997],[1066104000,74.629800000000003],[1066190400,74.453000000000003],[1066276800,73.906099999999995],[1066363200,73.458100000000002],[1066449600,73.710700000000003],[1066536000,73.710700000000003],[1066622400,73.710700000000003],[1066708800,73.041899999999998],[1066795200,72.612899999999996],[1066881600,72.170400000000001],[1066968000,71.837199999999996],[1067054400,72.015199999999993],[1067140800,72.015199999999993],[1067230800,72.015199999999993],[1067317200,72.281899999999993],[1067403600,72.131799999999998],[1067490000,71.244100000000003],[1067576400,70.859399999999994],[1067662800,71.291300000000007],[1067749200,71.291300000000007],[1067835600,71.291300000000007],[1067922000,72.2774],[1068008400,71.722999999999999],[1068094800,71.548100000000005],[1068181200,71.8703],[1068267600,71.684600000000003],[1068354000,71.684600000000003],[1068440400,71.684600000000003],[1068526800,71.752499999999998],[1068613200,72.483400000000003],[1068699600,71.931600000000003],[1068786000,71.478200000000001],[1068872400,71.339799999999997],[1068958800,71.339799999999997],[1069045200,71.339799999999997],[1069131600,71.219899999999996],[1069218000,71.097399999999993],[1069304400,70.609999999999999],[1069390800,70.638800000000003],[1069477200,70.179599999999994],[1069563600,70.179599999999994],[1069650000,70.179599999999994],[1069736400,70.338800000000006],[1069822800,70.374899999999997],[1069909200,69.663399999999996],[1069995600,69.663399999999996],[1070082000,69.322800000000001],[1070168400,69.322800000000001],[1070254800,69.322800000000001],[1070341200,69.3917],[1070427600,69.440299999999993],[1070514000,70.191800000000001],[1070600400,70.462199999999996],[1070686800,70.346100000000007],[1070773200,70.346100000000007],[1070859600,70.346100000000007],[1070946000,70.387],[1071032400,70.241699999999994],[1071118800,70.845699999999994],[1071205200,70.015299999999996],[1071291600,70.583699999999993],[1071378000,70.583699999999993],[1071464400,70.583699999999993],[1071550800,70.769800000000004],[1071637200,71.274500000000003],[1071723600,71.331299999999999],[1071810000,71.246300000000005],[1071896400,71.530299999999997],[1071982800,71.530299999999997],[1072069200,71.530299999999997],[1072155600,71.701099999999997],[1072242000,71.878100000000003],[1072328400,71.718900000000005],[1072414800,71.718900000000005],[1072501200,70.995699999999999],[1072587600,70.995699999999999],[1072674000,70.995699999999999],[1072760400,71.155500000000004],[1072846800,71.590299999999999],[1072933200,71.709199999999996],[1073019600,71.709199999999996],[1073106000,88.156999999999996],[1073192400,88.156999999999996],[1073278800,88.156999999999996],[1073365200,87.841999999999999],[1073451600,87.701999999999998],[1073538000,87.516999999999996],[1073624400,86.835999999999999],[1073710800,86.453999999999994],[1073797200,86.453999999999994],[1073883600,86.453999999999994],[1073970000,86.009],[1074056400,86.195999999999998],[1074142800,84.903999999999996],[1074229200,85.060000000000002],[1074315600,83.933999999999997],[1074402000,83.933999999999997],[1074488400,83.933999999999997],[1074574800,83.933999999999997],[1074661200,81.605999999999995],[1074747600,82.364000000000004],[1074834000,82.579999999999998],[1074920400,83.105999999999995],[1075006800,83.105999999999995],[1075093200,83.105999999999995],[1075179600,81.494],[1075266000,80.989000000000004],[1075352400,80.784000000000006],[1075438800,80.661000000000001],[1075525200,80.775999999999996],[1075611600,80.775999999999996],[1075698000,80.775999999999996],[1075784400,81.644999999999996],[1075870800,81.162999999999997],[1075957200,81.805999999999997],[1076043600,81.903000000000006],[1076130000,82.040999999999997],[1076216400,82.040999999999997],[1076302800,82.040999999999997],[1076389200,81.876000000000005],[1076475600,82.037000000000006],[1076562000,81.757999999999996],[1076648400,81.072000000000003],[1076734800,81.081999999999994],[1076821200,81.081999999999994],[1076907600,81.081999999999994],[1076994000,81.081999999999994],[1077080400,81.399000000000001],[1077166800,81.969999999999999],[1077253200,82.590999999999994],[1077339600,82.774000000000001],[1077426000,82.774000000000001],[1077512400,82.774000000000001],[1077598800,82.741],[1077685200,83.102000000000004],[1077771600,82.736000000000004],[1077858000,82.984999999999999],[1077944400,83.096999999999994],[1078030800,83.096999999999994],[1078117200,83.096999999999994],[1078203600,82.733000000000004],[1078290000,83.153999999999996],[1078376400,83.108999999999995],[1078462800,83.069999999999993],[1078549200,83.069000000000003],[1078635600,83.069000000000003],[1078722000,83.069000000000003],[1078808400,82.599000000000004],[1078894800,80.861999999999995],[1078981200,80.359999999999999],[1079067600,81.116],[1079154000,80.900999999999996],[1079240400,80.900999999999996],[1079326800,80.900999999999996],[1079413200,80.733999999999995],[1079499600,81],[1079586000,80.680999999999997],[1079672400,79.603999999999999],[1079758800,79.010000000000005],[1079845200,79.010000000000005],[1079931600,79.010000000000005],[1080018000,79.837999999999994],[1080104400,79.662999999999997],[1080190800,79.576999999999998],[1080277200,79.572000000000003],[1080363600,77.819999999999993],[1080450000,77.819999999999993],[1080536400,77.819999999999993],[1080622800,78.019000000000005],[1080709200,77.676000000000002],[1080795600,77.847999999999999],[1080882000,77.403999999999996],[1080968400,76.715999999999994],[1081054800,76.715999999999994],[1081137600,76.715999999999994],[1081224000,76.870000000000005],[1081310400,76.483000000000004],[1081396800,76.138999999999996],[1081483200,76.280000000000001],[1081569600,76.280000000000001],[1081656000,76.280000000000001],[1081742400,76.280000000000001],[1081828800,76.975999999999999],[1081915200,76.741],[1082001600,76.224000000000004],[1082088000,76.873999999999995],[1082174400,76.566999999999993],[1082260800,76.566999999999993],[1082347200,76.566999999999993],[1082433600,75.959999999999994],[1082520000,76.355000000000004],[1082606400,78.525999999999996],[1082692800,79.119],[1082779200,78.852000000000004],[1082865600,78.852000000000004],[1082952000,78.852000000000004],[1083038400,78.924999999999997],[1083124800,78.558999999999997],[1083211200,79.072000000000003],[1083297600,79.260999999999996],[1083384000,80.239999999999995],[1083470400,80.239999999999995],[1083556800,80.239999999999995],[1083643200,80.203000000000003],[1083729600,80.320999999999998],[1083816000,79.769000000000005],[1083902400,79.870999999999995],[1083988800,79.945999999999998],[1084075200,79.945999999999998],[1084161600,79.945999999999998],[1084248000,80.515000000000001],[1084334400,80.569999999999993],[1084420800,80.234300000000005],[1084507200,80.099100000000007],[1084593600,79.619900000000001],[1084680000,79.619900000000001],[1084766400,79.619900000000001],[1084852800,79.506299999999996],[1084939200,79.039199999999994],[1085025600,78.928899999999999],[1085112000,79.579499999999996],[1085198400,79.997299999999996],[1085284800,79.997299999999996],[1085371200,79.997299999999996],[1085457600,80.046499999999995],[1085544000,80.409999999999997],[1085630400,80.213999999999999],[1085716800,80.334999999999994],[1085803200,80.049999999999997],[1085889600,80.049999999999997],[1085976000,80.049999999999997],[1086062400,80.049999999999997],[1086148800,79.695999999999998],[1086235200,79.802999999999997],[1086321600,79.915999999999997],[1086408000,80.289000000000001],[1086494400,80.289000000000001],[1086580800,80.289000000000001],[1086667200,79.980000000000004],[1086753600,79.686999999999998],[1086840000,79.447000000000003],[1086926400,79.183999999999997],[1087012800,79.183999999999997],[1087099200,79.183999999999997],[1087185600,79.183999999999997],[1087272000,79.099000000000004],[1087358400,79.372],[1087444800,79.555999999999997],[1087531200,79.524000000000001],[1087617600,79.475999999999999],[1087704000,79.475999999999999],[1087790400,79.475999999999999],[1087876800,79.442999999999998],[1087963200,79.533000000000001],[1088049600,79.128],[1088136000,78.906000000000006],[1088222400,78.438999999999993],[1088308800,78.438999999999993],[1088395200,78.438999999999993],[1088481600,78.251000000000005],[1088568000,78.364999999999995],[1088654400,78.114999999999995],[1088740800,88.184899999999999],[1088827200,88.033900000000003],[1088913600,88.033900000000003],[1089000000,88.033900000000003],[1089086400,88.033900000000003],[1089172800,87.740300000000005],[1089259200,87.459299999999999],[1089345600,87.655299999999997],[1089432000,87.636300000000006],[1089518400,87.636300000000006],[1089604800,87.636300000000006],[1089691200,87.353499999999997],[1089777600,87.299400000000006],[1089864000,87.177099999999996],[1089950400,87.077600000000004],[1090036800,86.9011],[1090123200,86.9011],[1090209600,86.9011],[1090296000,87.082899999999995],[1090382400,87.170299999999997],[1090468800,87.241],[1090555200,86.903300000000002],[1090641600,87.000399999999999],[1090728000,87.000399999999999],[1090814400,87.000399999999999],[1090900800,86.961600000000004],[1090987200,87.012200000000007],[1091073600,86.627899999999997],[1091160000,86.373900000000006],[1091246400,86.378200000000007],[1091332800,86.378200000000007],[1091419200,86.378200000000007],[1091505600,86.314700000000002],[1091592000,86.229799999999997],[1091678400,86.453999999999994],[1091764800,86.174599999999998],[1091851200,86.219700000000003],[1091937600,86.219700000000003],[1092024000,86.219700000000003],[1092110400,86.085099999999997],[1092196800,86.426299999999998],[1092283200,86.577100000000002],[1092369600,86.456400000000002],[1092456000,86.431100000000001],[1092542400,86.431100000000001],[1092628800,86.431100000000001],[1092715200,86.205299999999994],[1092801600,86.226399999999998],[1092888000,86.224599999999995],[1092974400,86.339699999999993],[1093060800,86.4649],[1093147200,86.4649],[1093233600,86.4649],[1093320000,86.539900000000003],[1093406400,86.6126],[1093492800,86.664599999999993],[1093579200,86.658500000000004],[1093665600,86.618899999999996],[1093752000,86.618899999999996],[1093838400,86.618899999999996],[1093924800,86.552899999999994],[1094011200,86.506500000000003],[1094097600,86.576999999999998],[1094184000,84.672300000000007],[1094270400,84.431200000000004],[1094356800,84.431200000000004],[1094443200,84.431200000000004],[1094529600,84.431200000000004],[1094616000,84.700299999999999],[1094702400,84.496799999999993],[1094788800,84.429699999999997],[1094875200,84.470600000000005],[1094961600,84.470600000000005],[1095048000,84.470600000000005],[1095134400,84.3977],[1095220800,84.3185],[1095307200,84.136099999999999],[1095393600,84.071899999999999],[1095480000,83.812899999999999],[1095566400,83.812899999999999],[1095652800,83.812899999999999],[1095739200,83.901200000000003],[1095825600,84.171800000000005],[1095912000,84.186999999999998],[1095998400,84.126999999999995],[1096084800,84.313699999999997],[1096171200,84.313699999999997],[1096257600,84.313699999999997],[1096344000,84.2059],[1096430400,84.222300000000004],[1096516800,84.297300000000007],[1096603200,84.124700000000004],[1096689600,84.081199999999995],[1096776000,84.081199999999995],[1096862400,84.081199999999995],[1096948800,84.0077],[1097035200,84.454499999999996],[1097121600,84.423599999999993],[1097208000,84.480099999999993],[1097294400,84.457700000000003],[1097380800,84.457700000000003],[1097467200,84.457700000000003],[1097553600,84.5107],[1097640000,84.481200000000001],[1097726400,84.2791],[1097812800,84.182299999999998],[1097899200,84.087699999999998],[1097985600,84.087699999999998],[1098072000,84.087699999999998],[1098158400,83.946399999999997],[1098244800,83.567599999999999],[1098331200,83.642499999999998],[1098417600,83.800899999999999],[1098504000,83.736500000000007],[1098590400,83.736500000000007],[1098676800,83.736500000000007],[1098763200,83.774699999999996],[1098849600,83.879099999999994],[1098936000,83.803600000000003],[1099022400,83.697699999999998],[1099108800,83.954700000000003],[1099195200,83.954700000000003],[1099285200,83.954700000000003],[1099371600,83.626199999999997],[1099458000,83.866399999999999],[1099544400,83.848399999999998],[1099630800,84.135499999999993],[1099717200,84.020799999999994],[1099803600,84.020799999999994],[1099890000,84.020799999999994],[1099976400,83.694699999999997],[1100062800,83.743300000000005],[1100149200,83.556799999999996],[1100235600,83.460999999999999],[1100322000,83.257900000000006],[1100408400,83.257900000000006],[1100494800,83.257900000000006],[1100581200,83.269300000000001],[1100667600,83.291499999999999],[1100754000,83.012699999999995],[1100840400,83.022999999999996],[1100926800,82.887500000000003],[1101013200,82.887500000000003],[1101099600,82.887500000000003],[1101186000,82.9726],[1101272400,82.893100000000004],[1101358800,83.051199999999994],[1101445200,83.051199999999994],[1101531600,82.906400000000005],[1101618000,82.906400000000005],[1101704400,82.906400000000005],[1101790800,83.013099999999994],[1101877200,82.976600000000005],[1101963600,82.833500000000001],[1102050000,82.357799999999997],[1102136400,81.882300000000001],[1102222800,81.882300000000001],[1102309200,81.882300000000001],[1102395600,81.996899999999997],[1102482000,81.817499999999995],[1102568400,81.565200000000004],[1102654800,81.942400000000006],[1102741200,81.800899999999999],[1102827600,81.800899999999999],[1102914000,81.800899999999999],[1103000400,81.927800000000005],[1103086800,81.807100000000005],[1103173200,82.0886],[1103259600,82.1113],[1103346000,81.935199999999995],[1103432400,81.935199999999995],[1103518800,81.935199999999995],[1103605200,82.287400000000005],[1103691600,82.129599999999996],[1103778000,82.009900000000002],[1103864400,82.196100000000001],[1103950800,82.196100000000001],[1104037200,82.196100000000001],[1104123600,82.196100000000001],[1104210000,82.258700000000005],[1104296400,81.946600000000004],[1104382800,82.026300000000006],[1104469200,81.9559],[1104555600,81.963499999999996],[1104642000,81.963499999999996],[1104728400,81.963499999999996],[1104814800,87.879000000000005],[1104901200,87.894999999999996],[1104987600,87.888999999999996],[1105074000,87.498400000000004],[1105160400,87.498699999999999],[1105246800,87.498699999999999],[1105333200,87.498699999999999],[1105419600,87.543400000000005],[1105506000,87.314099999999996],[1105592400,87.274600000000007],[1105678800,87.575400000000002],[1105765200,87.464100000000002],[1105851600,87.464100000000002],[1105938000,87.464100000000002],[1106024400,87.464100000000002],[1106110800,87.284300000000002],[1106197200,87.155900000000003],[1106283600,87.179199999999994],[1106370000,87.285600000000002],[1106456400,87.285600000000002],[1106542800,87.285600000000002],[1106629200,87.289599999999993],[1106715600,87.083600000000004],[1106802000,86.858800000000002],[1106888400,86.781999999999996],[1106974800,86.697599999999994],[1107061200,86.697599999999994],[1107147600,86.697599999999994],[1107234000,86.996399999999994],[1107320400,87.200500000000005],[1107406800,87.130300000000005],[1107493200,86.875799999999998],[1107579600,86.715699999999998],[1107666000,86.715699999999998],[1107752400,86.715699999999998],[1107838800,86.644099999999995],[1107925200,86.311899999999994],[1108011600,86.305599999999998],[1108098000,86.339200000000005],[1108184400,86.014099999999999],[1108270800,86.014099999999999],[1108357200,86.014099999999999],[1108443600,85.702799999999996],[1108530000,85.509600000000006],[1108616400,85.269099999999995],[1108702800,85.288899999999998],[1108789200,85.116600000000005],[1108875600,85.116600000000005],[1108962000,85.116600000000005],[1109048400,85.116600000000005],[1109134800,85.272199999999998],[1109221200,85.194500000000005],[1109307600,85.221299999999999],[1109394000,85.288899999999998],[1109480400,85.288899999999998],[1109566800,85.288899999999998],[1109653200,85.022099999999995],[1109739600,85.256299999999996],[1109826000,85.346999999999994],[1109912400,84.9358],[1109998800,84.926000000000002],[1110085200,84.926000000000002],[1110171600,84.926000000000002],[1110258000,83.566999999999993],[1110344400,83.376999999999995],[1110430800,83.429000000000002],[1110517200,83.216999999999999],[1110603600,83.051699999999997],[1110690000,83.051699999999997],[1110776400,83.051699999999997],[1110862800,83.109999999999999],[1110949200,83.178299999999993],[1111035600,83.121300000000005],[1111122000,82.805999999999997],[1111208400,82.723699999999994],[1111294800,82.723699999999994],[1111381200,82.723699999999994],[1111467600,82.620400000000004],[1111554000,82.521000000000001],[1111640400,80.221000000000004],[1111726800,81.283000000000001],[1111813200,81.283000000000001],[1111899600,81.283000000000001],[1111986000,81.283000000000001],[1112072400,81.197000000000003],[1112158800,81.302999999999997],[1112245200,81.585999999999999],[1112331600,81.518000000000001],[1112418000,81.165300000000002],[1112504400,81.165300000000002],[1112587200,81.165300000000002],[1112673600,81.394000000000005],[1112760000,81.215800000000002],[1112846400,81.594999999999999],[1112932800,81.388000000000005],[1113019200,81.513999999999996],[1113105600,81.513999999999996],[1113192000,81.513999999999996],[1113278400,81.622],[1113364800,81.498000000000005],[1113451200,81.796000000000006],[1113537600,81.902000000000001],[1113624000,82.311999999999998],[1113710400,82.311999999999998],[1113796800,82.311999999999998],[1113883200,81.795000000000002],[1113969600,81.609700000000004],[1114056000,81.749499999999998],[1114142400,81.980000000000004],[1114228800,82.031000000000006],[1114315200,82.031000000000006],[1114401600,82.031000000000006],[1114488000,81.946399999999997],[1114574400,81.897999999999996],[1114660800,81.822599999999994],[1114747200,81.876999999999995],[1114833600,81.9435],[1114920000,81.9435],[1115006400,81.9435],[1115092800,81.742800000000003],[1115179200,81.807599999999994],[1115265600,82.033500000000004],[1115352000,81.953500000000005],[1115438400,81.933199999999999],[1115524800,81.933199999999999],[1115611200,81.933199999999999],[1115697600,81.886799999999994],[1115784000,81.545100000000005],[1115870400,81.441999999999993],[1115956800,81.156199999999998],[1116043200,81.494799999999998],[1116129600,81.494799999999998],[1116216000,81.494799999999998],[1116302400,81.509799999999998],[1116388800,81.452299999999994],[1116475200,81.462999999999994],[1116561600,81.711699999999993],[1116648000,81.811300000000003],[1116734400,81.811300000000003],[1116820800,81.811300000000003],[1116907200,81.893699999999995],[1116993600,81.913600000000002],[1117080000,81.563699999999997],[1117166400,81.681799999999996],[1117252800,81.331400000000002],[1117339200,81.331400000000002],[1117425600,81.331400000000002],[1117512000,81.331400000000002],[1117598400,81.466999999999999],[1117684800,81.430599999999998],[1117771200,81.406599999999997],[1117857600,81.442300000000003],[1117944000,81.442300000000003],[1118030400,81.442300000000003],[1118116800,81.410799999999995],[1118203200,81.254599999999996],[1118289600,80.953199999999995],[1118376000,80.836600000000004],[1118462400,80.693100000000001],[1118548800,80.693100000000001],[1118635200,80.693100000000001],[1118721600,81.036699999999996],[1118808000,80.817499999999995],[1118894400,80.746700000000004],[1118980800,80.947299999999998],[1119067200,81.0822],[1119153600,81.0822],[1119240000,81.0822],[1119326400,81.239900000000006],[1119412800,81.300399999999996],[1119499200,81.3108],[1119585600,81.176299999999998],[1119672000,78.928200000000004],[1119758400,78.928200000000004],[1119844800,78.928200000000004],[1119931200,78.889499999999998],[1120017600,78.977099999999993],[1120104000,78.740200000000002],[1120190400,78.738600000000005],[1120276800,81.942999999999998],[1120363200,81.942999999999998],[1120449600,81.942999999999998],[1120536000,81.942999999999998],[1120622400,81.935100000000006],[1120708800,81.709599999999995],[1120795200,81.526399999999995],[1120881600,81.763999999999996],[1120968000,81.763999999999996],[1121054400,81.763999999999996],[1121140800,81.699700000000007],[1121227200,81.731899999999996],[1121313600,81.572299999999998],[1121400000,81.517399999999995],[1121486400,81.552099999999996],[1121572800,81.552099999999996],[1121659200,81.552099999999996],[1121745600,81.403999999999996],[1121832000,81.496899999999997],[1121918400,81.505799999999994],[1122004800,81.357500000000002],[1122091200,81.408199999999994],[1122177600,81.408199999999994],[1122264000,81.408199999999994],[1122350400,81.386099999999999],[1122436800,81.356300000000005],[1122523200,81.242999999999995],[1122609600,81.338999999999999],[1122696000,81.232100000000003],[1122782400,81.232100000000003],[1122868800,81.232100000000003],[1122955200,81.116],[1123041600,81.150000000000006],[1123128000,81.084000000000003],[1123214400,80.906000000000006],[1123300800,80.596999999999994],[1123387200,80.596999999999994],[1123473600,80.596999999999994],[1123560000,80.782899999999998],[1123646400,80.788799999999995],[1123732800,80.663200000000003],[1123819200,80.725999999999999],[1123905600,80.721000000000004],[1123992000,80.721000000000004],[1124078400,80.721000000000004],[1124164800,80.781000000000006],[1124251200,80.768000000000001],[1124337600,80.754999999999995],[1124424000,78.597999999999999],[1124510400,78.673000000000002],[1124596800,78.673000000000002],[1124683200,78.673000000000002],[1124769600,78.513999999999996],[1124856000,78.537000000000006],[1124942400,78.349000000000004],[1125028800,78.286000000000001],[1125115200,78.286000000000001],[1125201600,78.286000000000001],[1125288000,78.286000000000001],[1125374400,78.251000000000005],[1125460800,78.024500000000003],[1125547200,78.045900000000003],[1125633600,77.915099999999995],[1125720000,77.957700000000003],[1125806400,77.957700000000003],[1125892800,77.957700000000003],[1125979200,77.957700000000003],[1126065600,77.792199999999994],[1126152000,77.785899999999998],[1126238400,77.637600000000006],[1126324800,77.470500000000001],[1126411200,77.470500000000001],[1126497600,77.470500000000001],[1126584000,77.467100000000002],[1126670400,77.441299999999998],[1126756800,77.449799999999996],[1126843200,77.184399999999997],[1126929600,77.393299999999996],[1127016000,77.393299999999996],[1127102400,77.393299999999996],[1127188800,77.270899999999997],[1127275200,77.258799999999994],[1127361600,77.166200000000003],[1127448000,77.017899999999997],[1127534400,77.124600000000001],[1127620800,77.124600000000001],[1127707200,77.124600000000001],[1127793600,76.901399999999995],[1127880000,76.820099999999996],[1127966400,76.686700000000002],[1128052800,76.728800000000007],[1128139200,76.605099999999993],[1128225600,76.605099999999993],[1128312000,76.605099999999993],[1128398400,76.497799999999998],[1128484800,76.754000000000005],[1128571200,76.680700000000002],[1128657600,76.310400000000001],[1128744000,76.550299999999993],[1128830400,76.550299999999993],[1128916800,76.550299999999993],[1129003200,76.783699999999996],[1129089600,76.704899999999995],[1129176000,76.677899999999994],[1129262400,76.665700000000001],[1129348800,76.580699999999993],[1129435200,76.580699999999993],[1129521600,76.580699999999993],[1129608000,76.440899999999999],[1129694400,76.360799999999998],[1129780800,76.282499999999999],[1129867200,76.1447],[1129953600,76.026300000000006],[1130040000,76.026300000000006],[1130126400,76.026300000000006],[1130212800,76.184399999999997],[1130299200,76.228899999999996],[1130385600,76.061000000000007],[1130472000,75.872],[1130558400,76.149000000000001],[1130644800,76.149000000000001],[1130734800,76.149000000000001],[1130821200,76.236000000000004],[1130907600,76.254999999999995],[1130994000,76.117999999999995],[1131080400,76.034800000000004],[1131166800,76.129000000000005],[1131253200,76.129000000000005],[1131339600,76.129000000000005],[1131426000,76.270200000000003],[1131512400,76.186000000000007],[1131598800,76.269999999999996],[1131685200,76.269999999999996],[1131771600,76.347300000000004],[1131858000,76.347300000000004],[1131944400,76.347300000000004],[1132030800,76.2119],[1132117200,76.093000000000004],[1132203600,76.048000000000002],[1132290000,76.237300000000005],[1132376400,76.126599999999996],[1132462800,76.126599999999996],[1132549200,76.126599999999996],[1132635600,76.147800000000004],[1132722000,76.498800000000003],[1132808400,76.659000000000006],[1132894800,76.659000000000006],[1132981200,76.513999999999996],[1133067600,76.513999999999996],[1133154000,76.513999999999996],[1133240400,75.933999999999997],[1133326800,75.437200000000004],[1133413200,75.230000000000004],[1133499600,72.329999999999998],[1133586000,69.999799999999993],[1133672400,69.999799999999993],[1133758800,69.999799999999993],[1133845200,69.614000000000004],[1133931600,69.616],[1134018000,69.947000000000003],[1134104400,70.109800000000007],[1134190800,69.784300000000002],[1134277200,69.784300000000002],[1134363600,69.784300000000002],[1134450000,69.962299999999999],[1134536400,69.833699999999993],[1134622800,69.874899999999997],[1134709200,69.636499999999998],[1134795600,69.208699999999993],[1134882000,69.208699999999993],[1134968400,69.208699999999993],[1135054800,68.8429],[1135141200,69.197699999999998],[1135227600,69.053200000000004],[1135314000,69.396500000000003],[1135400400,69.753100000000003],[1135486800,69.753100000000003],[1135573200,69.753100000000003],[1135659600,69.753100000000003],[1135746000,69.939599999999999],[1135832400,69.531599999999997],[1135918800,69.403400000000005],[1136005200,69.426400000000001],[1136091600,69.426400000000001],[1136178000,69.426400000000001],[1136264400,69.426400000000001],[1136350800,87.442099999999996],[1136437200,87.0762],[1136523600,86.970299999999995],[1136610000,86.989099999999993],[1136696400,86.989099999999993],[1136782800,86.989099999999993],[1136869200,86.801400000000001],[1136955600,86.610200000000006],[1137042000,86.416300000000007],[1137128400,86.449799999999996],[1137214800,86.157399999999996],[1137301200,86.157399999999996],[1137387600,86.157399999999996],[1137474000,86.157399999999996],[1137560400,86.350999999999999],[1137646800,86.451400000000007],[1137733200,86.0411],[1137819600,86.197199999999995],[1137906000,86.197199999999995],[1137992400,86.197199999999995],[1138078800,86.106099999999998],[1138165200,85.936700000000002],[1138251600,85.809799999999996],[1138338000,85.420699999999997],[1138424400,85.409899999999993],[1138510800,85.409899999999993],[1138597200,85.409899999999993],[1138683600,85.241],[1138770000,84.518000000000001],[1138856400,84.498999999999995],[1138942800,84.429000000000002],[1139029200,84.366],[1139115600,84.366],[1139202000,84.366],[1139288400,84.049999999999997],[1139374800,84.108000000000004],[1139461200,84.144999999999996],[1139547600,84.239000000000004],[1139634000,84.224000000000004],[1139720400,84.224000000000004],[1139806800,84.224000000000004],[1139893200,84.281000000000006],[1139979600,84.233999999999995],[1140066000,84.149000000000001],[1140152400,84.075999999999993],[1140238800,84.140000000000001],[1140325200,84.140000000000001],[1140411600,84.140000000000001],[1140498000,84.140000000000001],[1140584400,83.988],[1140670800,84.061000000000007],[1140757200,84.138000000000005],[1140843600,84.147000000000006],[1140930000,84.147000000000006],[1141016400,84.147000000000006],[1141102800,83.882999999999996],[1141189200,83.786000000000001],[1141275600,81.965000000000003],[1141362000,81.676000000000002],[1141448400,81.810000000000002],[1141534800,81.810000000000002],[1141621200,81.810000000000002],[1141707600,81.777000000000001],[1141794000,81.864000000000004],[1141880400,82.114000000000004],[1141966800,81.748999999999995],[1142053200,81.688000000000002],[1142139600,81.688000000000002],[1142226000,81.688000000000002],[1142312400,81.600999999999999],[1142398800,81.591999999999999],[1142485200,81.415000000000006],[1142571600,81.852999999999994],[1142658000,81.778999999999996],[1142744400,81.778999999999996],[1142830800,81.778999999999996],[1142917200,81.602999999999994],[1143003600,81.730999999999995],[1143090000,81.641000000000005],[1143176400,81.659000000000006],[1143262800,81.546999999999997],[1143349200,81.546999999999997],[1143435600,81.546999999999997],[1143522000,81.326999999999998],[1143608400,81.454999999999998],[1143694800,81.289000000000001],[1143781200,80.912999999999997],[1143867600,81.016000000000005],[1143954000,81.016000000000005],[1144036800,81.016000000000005],[1144123200,81.233000000000004],[1144209600,80.998999999999995],[1144296000,80.775999999999996],[1144382400,80.590000000000003],[1144468800,80.677000000000007],[1144555200,80.677000000000007],[1144641600,80.677000000000007],[1144728000,80.637],[1144814400,79.918999999999997],[1144900800,80.159000000000006],[1144987200,80.262],[1145073600,80.262],[1145160000,80.262],[1145246400,80.262],[1145332800,79.813999999999993],[1145419200,79.519999999999996],[1145505600,79.801000000000002],[1145592000,79.262],[1145678400,79.599999999999994],[1145764800,79.599999999999994],[1145851200,79.599999999999994],[1145937600,78.837000000000003],[1146024000,79.028999999999996],[1146110400,78.728999999999999],[1146196800,79.284000000000006],[1146283200,79.173000000000002],[1146369600,79.173000000000002],[1146456000,79.173000000000002],[1146542400,79.325000000000003],[1146628800,79.015000000000001],[1146715200,79.144000000000005],[1146801600,78.980000000000004],[1146888000,78.585999999999999],[1146974400,78.585999999999999],[1147060800,78.585999999999999],[1147147200,79.061999999999998],[1147233600,79.195999999999998],[1147320000,79.393000000000001],[1147406400,79.513999999999996],[1147492800,79.671999999999997],[1147579200,79.671999999999997],[1147665600,79.671999999999997],[1147752000,79.634],[1147838400,79.962000000000003],[1147924800,80.099000000000004],[1148011200,79.912000000000006],[1148097600,79.941000000000003],[1148184000,79.941000000000003],[1148270400,79.941000000000003],[1148356800,79.897999999999996],[1148443200,79.558999999999997],[1148529600,79.569000000000003],[1148616000,79.561999999999998],[1148702400,79.302000000000007],[1148788800,79.302000000000007],[1148875200,79.302000000000007],[1148961600,79.302000000000007],[1149048000,79.533000000000001],[1149134400,79.466999999999999],[1149220800,79.236000000000004],[1149307200,79.025000000000006],[1149393600,79.025000000000006],[1149480000,79.025000000000006],[1149566400,78.733999999999995],[1149652800,78.997600000000006],[1149739200,79.277000000000001],[1149825600,79.459000000000003],[1149912000,79.096000000000004],[1149998400,79.096000000000004],[1150084800,79.096000000000004],[1150171200,79.446299999999994],[1150257600,79.584500000000006],[1150344000,79.4602],[1150430400,78.909300000000002],[1150516800,78.616399999999999],[1150603200,78.616399999999999],[1150689600,78.616399999999999],[1150776000,78.506],[1150862400,78.380499999999998],[1150948800,78.305700000000002],[1151035200,78.402900000000002],[1151121600,78.210700000000003],[1151208000,78.210700000000003],[1151294400,78.210700000000003],[1151380800,78.080100000000002],[1151467200,78.287400000000005],[1151553600,78.585499999999996],[1151640000,77.889099999999999],[1151726400,77.901300000000006],[1151812800,77.901300000000006],[1151899200,77.901300000000006],[1151985600,88.338499999999996],[1152072000,88.338499999999996],[1152158400,88.234999999999999],[1152244800,88.058000000000007],[1152331200,87.974999999999994],[1152417600,87.974999999999994],[1152504000,87.974999999999994],[1152590400,87.805199999999999],[1152676800,87.680999999999997],[1152763200,87.453000000000003],[1152849600,87.573999999999998],[1152936000,87.546999999999997],[1153022400,87.546999999999997],[1153108800,87.546999999999997],[1153195200,87.380200000000002],[1153281600,87.321899999999999],[1153368000,87.372],[1153454400,87.400999999999996],[1153540800,87.440100000000001],[1153627200,87.440100000000001],[1153713600,87.440100000000001],[1153800000,87.508899999999997],[1153886400,87.733000000000004],[1153972800,87.426199999999994],[1154059200,87.429400000000001],[1154145600,87.300299999999993],[1154232000,87.300299999999993],[1154318400,87.300299999999993],[1154404800,87.2089],[1154491200,87.108599999999996],[1154577600,86.977000000000004],[1154664000,87.050200000000004],[1154750400,87.0578],[1154836800,87.0578],[1154923200,87.0578],[1155009600,86.927199999999999],[1155096000,86.823700000000002],[1155182400,86.594899999999996],[1155268800,86.486099999999993],[1155355200,86.438400000000001],[1155441600,86.438400000000001],[1155528000,86.438400000000001],[1155614400,86.303100000000001],[1155700800,86.268900000000002],[1155787200,86.096000000000004],[1155873600,86.176500000000004],[1155960000,86.288799999999995],[1156046400,86.288799999999995],[1156132800,86.288799999999995],[1156219200,86.212000000000003],[1156305600,86.1053],[1156392000,86.146199999999993],[1156478400,86.110399999999998],[1156564800,86.1023],[1156651200,86.1023],[1156737600,86.1023],[1156824000,86.031300000000002],[1156910400,86.271199999999993],[1156996800,86.151300000000006],[1157083200,86.099299999999999],[1157169600,86.014899999999997],[1157256000,86.014899999999997],[1157342400,86.014899999999997],[1157428800,86.014899999999997],[1157515200,85.569599999999994],[1157601600,85.090699999999998],[1157688000,85.232600000000005],[1157774400,85.156800000000004],[1157860800,85.156800000000004],[1157947200,85.156800000000004],[1158033600,85.313000000000002],[1158120000,85.323400000000007],[1158206400,85.272999999999996],[1158292800,85.200000000000003],[1158379200,85.325299999999999],[1158465600,85.325299999999999],[1158552000,85.325299999999999],[1158638400,85.230699999999999],[1158724800,85.225499999999997],[1158811200,85.108400000000003],[1158897600,85.188800000000001],[1158984000,85.142499999999998],[1159070400,85.142499999999998],[1159156800,85.142499999999998],[1159243200,84.974900000000005],[1159329600,85.130200000000002],[1159416000,83.475200000000001],[1159502400,83.408799999999999],[1159588800,83.383600000000001],[1159675200,83.383600000000001],[1159761600,83.383600000000001],[1159848000,83.259299999999996],[1159934400,83.189899999999994],[1160020800,83.347999999999999],[1160107200,83.366799999999998],[1160193600,83.362799999999993],[1160280000,83.362799999999993],[1160366400,83.362799999999993],[1160452800,83.357600000000005],[1160539200,83.254099999999994],[1160625600,83.159599999999998],[1160712000,83.160200000000003],[1160798400,83.144300000000001],[1160884800,83.144300000000001],[1160971200,83.144300000000001],[1161057600,82.964299999999994],[1161144000,82.881600000000006],[1161230400,82.552300000000002],[1161316800,82.444199999999995],[1161403200,82.482200000000006],[1161489600,82.482200000000006],[1161576000,82.482200000000006],[1161662400,82.770600000000002],[1161748800,82.7744],[1161835200,82.850800000000007],[1161921600,82.894900000000007],[1162008000,82.837500000000006],[1162094400,82.837500000000006],[1162184400,82.837500000000006],[1162270800,82.805499999999995],[1162357200,82.660499999999999],[1162443600,82.313999999999993],[1162530000,82.200800000000001],[1162616400,82.2119],[1162702800,82.2119],[1162789200,82.2119],[1162875600,82.0441],[1162962000,81.986800000000002],[1163048400,81.920599999999993],[1163134800,81.596900000000005],[1163221200,81.622600000000006],[1163307600,81.622600000000006],[1163394000,81.622600000000006],[1163480400,81.507099999999994],[1163566800,81.429699999999997],[1163653200,81.366],[1163739600,81.456000000000003],[1163826000,81.370800000000003],[1163912400,81.370800000000003],[1163998800,81.370800000000003],[1164085200,81.193899999999999],[1164171600,80.899900000000002],[1164258000,80.512600000000006],[1164344400,80.512600000000006],[1164430800,80.295199999999994],[1164517200,80.295199999999994],[1164603600,80.295199999999994],[1164690000,80.832700000000003],[1164776400,80.814300000000003],[1164862800,80.640799999999999],[1164949200,80.448899999999995],[1165035600,80.318100000000001],[1165122000,80.318100000000001],[1165208400,80.318100000000001],[1165294800,80.585099999999997],[1165381200,80.301599999999993],[1165467600,80.430300000000003],[1165554000,80.494900000000001],[1165640400,80.307699999999997],[1165726800,80.307699999999997],[1165813200,80.307699999999997],[1165899600,80.419899999999998],[1165986000,80.364800000000002],[1166072400,80.413899999999998],[1166158800,80.381600000000006],[1166245200,77.994399999999999],[1166331600,77.994399999999999],[1166418000,77.994399999999999],[1166504400,77.778300000000002],[1166590800,77.784499999999994],[1166677200,77.7791],[1166763600,77.898200000000003],[1166850000,77.965299999999999],[1166936400,77.965299999999999],[1167022800,77.965299999999999],[1167109200,77.965299999999999],[1167195600,77.793199999999999],[1167282000,77.900400000000005],[1167368400,77.996899999999997],[1167454800,78.150700000000001],[1167541200,78.150700000000001],[1167627600,78.150700000000001],[1167714000,78.150700000000001],[1167800400,78.150700000000001],[1167886800,78.424499999999995],[1167973200,78.2804],[1168059600,78.058599999999998],[1168146000,78.058599999999998],[1168232400,78.058599999999998],[1168318800,77.965000000000003],[1168405200,78.018799999999999],[1168491600,78.039299999999997],[1168578000,78.147599999999997],[1168664400,77.8125],[1168750800,77.8125],[1168837200,77.8125],[1168923600,77.8125],[1169010000,77.357699999999994],[1169096400,77.572999999999993],[1169182800,77.631500000000003],[1169269200,77.590999999999994],[1169355600,77.590999999999994],[1169442000,77.590999999999994],[1169528400,77.736699999999999],[1169614800,77.710700000000003],[1169701200,77.9392],[1169787600,78.053299999999993],[1169874000,78.182100000000005],[1169960400,78.182100000000005],[1170046800,78.182100000000005],[1170133200,77.858099999999993],[1170219600,77.394599999999997],[1170306000,77.385000000000005],[1170392400,77.2517],[1170478800,77.303700000000006],[1170565200,77.303700000000006],[1170651600,77.303700000000006],[1170738000,77.394300000000001],[1170824400,77.157200000000003],[1170910800,77.222700000000003],[1170997200,77.142799999999994],[1171083600,77.287899999999993],[1171170000,77.287899999999993],[1171256400,77.287899999999993],[1171342800,77.310000000000002],[1171429200,77.349999999999994],[1171515600,77.634500000000003],[1171602000,77.348799999999997],[1171688400,77.471599999999995],[1171774800,77.471599999999995],[1171861200,77.471599999999995],[1171947600,77.471599999999995],[1172034000,77.532600000000002],[1172120400,77.695899999999995],[1172206800,77.836100000000002],[1172293200,77.831299999999999],[1172379600,77.831299999999999],[1172466000,77.831299999999999],[1172552400,77.674899999999994],[1172638800,77.713300000000004],[1172725200,77.516599999999997],[1172811600,77.357900000000001],[1172898000,77.683499999999995],[1172984400,77.683499999999995],[1173070800,77.683499999999995],[1173157200,77.645499999999998],[1173243600,77.561800000000005],[1173330000,77.357200000000006],[1173416400,77.338899999999995],[1173502800,77.348299999999995],[1173589200,77.348299999999995],[1173672000,77.348299999999995],[1173758400,77.089200000000005],[1173844800,76.921400000000006],[1173931200,76.802000000000007],[1174017600,76.871799999999993],[1174104000,77.039400000000001],[1174190400,77.039400000000001],[1174276800,77.039400000000001],[1174363200,76.333200000000005],[1174449600,76.322400000000002],[1174536000,76.310699999999997],[1174622400,76.301299999999998],[1174708800,76.359899999999996],[1174795200,76.359899999999996],[1174881600,76.359899999999996],[1174968000,76.342200000000005],[1175054400,76.399100000000004],[1175140800,76.2273],[1175227200,75.994],[1175313600,75.995800000000003],[1175400000,75.995800000000003],[1175486400,75.995800000000003],[1175572800,75.853300000000004],[1175659200,75.929000000000002],[1175745600,75.897400000000005],[1175832000,74.925399999999996],[1175918400,74.925399999999996],[1176004800,74.925399999999996],[1176091200,74.925399999999996],[1176177600,75.002099999999999],[1176264000,74.965000000000003],[1176350400,75.124499999999998],[1176436800,75.115399999999994],[1176523200,72.556399999999996],[1176609600,72.556399999999996],[1176696000,72.556399999999996],[1176782400,72.407300000000006],[1176868800,72.285399999999996],[1176955200,72.285799999999995],[1177041600,72.273799999999994],[1177128000,72.147900000000007],[1177214400,72.147900000000007],[1177300800,72.147900000000007],[1177387200,72.216099999999997],[1177473600,72.094200000000001],[1177560000,71.762699999999995],[1177646400,71.916399999999996],[1177732800,71.420299999999997],[1177819200,71.420299999999997],[1177905600,71.420299999999997],[1177992000,71.561300000000003],[1178078400,71.501599999999996],[1178164800,71.5976],[1178251200,71.688299999999998],[1178337600,71.717799999999997],[1178424000,71.717799999999997],[1178510400,71.717799999999997],[1178596800,71.693799999999996],[1178683200,71.810100000000006],[1178769600,71.768900000000002],[1178856000,71.759100000000004],[1178942400,71.594200000000001],[1179028800,71.594200000000001],[1179115200,71.594200000000001],[1179201600,71.517399999999995],[1179288000,71.6327],[1179374400,71.736999999999995],[1179460800,71.743300000000005],[1179547200,71.666700000000006],[1179633600,71.666700000000006],[1179720000,71.666700000000006],[1179806400,71.707099999999997],[1179892800,71.510999999999996],[1179979200,71.389700000000005],[1180065600,71.142099999999999],[1180152000,71.080299999999994],[1180238400,71.080299999999994],[1180324800,71.080299999999994],[1180411200,71.080299999999994],[1180497600,71.111500000000007],[1180584000,70.729299999999995],[1180670400,68.466099999999997],[1180756800,68.680599999999998],[1180843200,68.680599999999998],[1180929600,68.680599999999998],[1181016000,68.7089],[1181102400,68.723500000000001],[1181188800,68.611500000000007],[1181275200,68.745000000000005],[1181361600,68.656300000000002],[1181448000,68.656300000000002],[1181534400,68.656300000000002],[1181620800,68.536799999999999],[1181707200,68.500299999999996],[1181793600,68.4499],[1181880000,68.446299999999994],[1181966400,68.451300000000003],[1182052800,68.451300000000003],[1182139200,68.451300000000003],[1182225600,68.341800000000006],[1182312000,68.463999999999999],[1182398400,68.587100000000007],[1182484800,68.664299999999997],[1182571200,68.540800000000004],[1182657600,68.540800000000004],[1182744000,68.540800000000004],[1182830400,68.447800000000001],[1182916800,68.3249],[1183003200,68.283900000000003],[1183089600,68.495500000000007],[1183176000,68.421099999999996],[1183262400,68.421099999999996],[1183348800,68.421099999999996],[1183435200,89.090999999999994],[1183521600,88.991],[1183608000,88.991],[1183694400,88.897000000000006],[1183780800,88.834999999999994],[1183867200,88.834999999999994],[1183953600,88.834999999999994],[1184040000,88.661000000000001],[1184126400,88.587000000000003],[1184212800,88.463999999999999],[1184299200,88.188000000000002],[1184385600,88.066000000000003],[1184472000,88.066000000000003],[1184558400,88.066000000000003],[1184644800,88.137],[1184731200,88.108000000000004],[1184817600,88.046000000000006],[1184904000,87.897999999999996],[1184990400,87.819999999999993],[1185076800,87.819999999999993],[1185163200,87.819999999999993],[1185249600,87.628],[1185336000,87.620999999999995],[1185422400,87.349000000000004],[1185508800,87.436000000000007],[1185595200,87.278999999999996],[1185681600,87.278999999999996],[1185768000,87.278999999999996],[1185854400,87.263000000000005],[1185940800,87.242000000000004],[1186027200,87.299999999999997],[1186113600,87.570999999999998],[1186200000,87.301000000000002],[1186286400,87.301000000000002],[1186372800,87.301000000000002],[1186459200,87.387],[1186545600,87.349000000000004],[1186632000,87.114999999999995],[1186718400,86.923000000000002],[1186804800,87.064999999999998],[1186891200,87.064999999999998],[1186977600,87.064999999999998],[1187064000,87.033000000000001],[1187150400,86.775999999999996],[1187236800,86.659800000000004],[1187323200,86.643000000000001],[1187409600,86.662999999999997],[1187496000,86.662999999999997],[1187582400,86.662999999999997],[1187668800,86.671000000000006],[1187755200,86.594999999999999],[1187841600,86.373999999999995],[1187928000,86.241],[1188014400,86.326999999999998],[1188100800,86.326999999999998],[1188187200,86.326999999999998],[1188273600,86.385999999999996],[1188360000,86.001000000000005],[1188446400,86.040999999999997],[1188532800,85.938999999999993],[1188619200,84.045000000000002],[1188705600,84.045000000000002],[1188792000,84.045000000000002],[1188878400,84.045000000000002],[1188964800,83.888000000000005],[1189051200,83.620999999999995],[1189137600,83.656999999999996],[1189224000,83.641999999999996],[1189310400,83.641999999999996],[1189396800,83.641999999999996],[1189483200,83.635000000000005],[1189569600,83.572999999999993],[1189656000,83.444000000000003],[1189742400,83.626000000000005],[1189828800,83.753],[1189915200,83.753],[1190001600,83.753],[1190088000,83.751199999999997],[1190174400,83.790899999999993],[1190260800,83.838399999999993],[1190347200,83.901300000000006],[1190433600,83.834000000000003],[1190520000,83.834000000000003],[1190606400,83.834000000000003],[1190692800,83.528800000000004],[1190779200,83.359899999999996],[1190865600,83.354699999999994],[1190952000,83.337400000000002],[1191038400,83.269199999999998],[1191124800,83.269199999999998],[1191211200,83.269199999999998],[1191297600,82.793599999999998],[1191384000,82.330299999999994],[1191470400,82.258499999999998],[1191556800,82.213700000000003],[1191643200,82.349699999999999],[1191729600,82.349699999999999],[1191816000,82.349699999999999],[1191902400,81.916399999999996],[1191988800,81.818200000000004],[1192075200,81.909499999999994],[1192161600,82.162300000000002],[1192248000,82.356099999999998],[1192334400,82.356099999999998],[1192420800,82.356099999999998],[1192507200,81.883899999999997],[1192593600,81.637299999999996],[1192680000,81.159400000000005],[1192766400,81.405000000000001],[1192852800,81.058099999999996],[1192939200,81.058099999999996],[1193025600,81.058099999999996],[1193112000,81.120800000000003],[1193198400,81.184200000000004],[1193284800,81.4726],[1193371200,81.636300000000006],[1193457600,81.406999999999996],[1193544000,81.406999999999996],[1193630400,81.406999999999996],[1193716800,81.069500000000005],[1193803200,80.409800000000004],[1193889600,79.939999999999998],[1193976000,80.069100000000006],[1194062400,79.901399999999995],[1194148800,79.901399999999995],[1194238800,79.901399999999995],[1194325200,79.540099999999995],[1194411600,79.424800000000005],[1194498000,79.583100000000002],[1194584400,79.657700000000006],[1194670800,79.597999999999999],[1194757200,79.597999999999999],[1194843600,79.597999999999999],[1194930000,77.331500000000005],[1195016400,70.489099999999993],[1195102800,67.701700000000002],[1195189200,67.582899999999995],[1195275600,66.383899999999997],[1195362000,66.383899999999997],[1195448400,66.383899999999997],[1195534800,65.878900000000002],[1195621200,66.030500000000004],[1195707600,65.692700000000002],[1195794000,65.692700000000002],[1195880400,65.592500000000001],[1195966800,65.592500000000001],[1196053200,65.592500000000001],[1196139600,64.5779],[1196226000,65.298199999999994],[1196312400,64.777299999999997],[1196398800,62.536499999999997],[1196485200,62.227400000000003],[1196571600,62.227400000000003],[1196658000,62.227400000000003],[1196744400,61.533299999999997],[1196830800,61.902999999999999],[1196917200,61.674700000000001],[1197003600,61.422600000000003],[1197090000,61.850499999999997],[1197176400,61.850499999999997],[1197262800,61.850499999999997],[1197349200,61.901600000000002],[1197435600,62.399799999999999],[1197522000,62.530000000000001],[1197608400,62.375300000000003],[1197694800,61.982199999999999],[1197781200,61.982199999999999],[1197867600,61.982199999999999],[1197954000,61.9726],[1198040400,62.6267],[1198126800,63.004199999999997],[1198213200,61.5931],[1198299600,61.815899999999999],[1198386000,61.815899999999999],[1198472400,61.815899999999999],[1198558800,61.721699999999998],[1198645200,61.721699999999998],[1198731600,61.687399999999997],[1198818000,61.343200000000003],[1198904400,60.6233],[1198990800,60.6233],[1199077200,60.6233],[1199163600,60.968000000000004],[1199250000,60.968000000000004],[1199336400,88.784999999999997],[1199422800,88.628],[1199509200,88.590000000000003],[1199595600,88.590000000000003],[1199682000,88.590000000000003],[1199768400,88.569000000000003],[1199854800,88.156999999999996],[1199941200,88.326999999999998],[1200027600,88.182000000000002],[1200114000,87.778999999999996],[1200200400,87.778999999999996],[1200286800,87.778999999999996],[1200373200,87.592699999999994],[1200459600,87.503399999999999],[1200546000,87.346000000000004],[1200632400,87.235500000000002],[1200718800,87.339100000000002],[1200805200,87.339100000000002],[1200891600,87.339100000000002],[1200978000,87.339100000000002],[1201064400,86.596000000000004],[1201150800,86.528999999999996],[1201237200,86.686999999999998],[1201323600,86.828999999999994],[1201410000,86.828999999999994],[1201496400,86.828999999999994],[1201582800,86.813000000000002],[1201669200,86.997],[1201755600,86.804000000000002],[1201842000,86.838999999999999],[1201928400,86.795000000000002],[1202014800,86.795000000000002],[1202101200,86.795000000000002],[1202187600,86.423000000000002],[1202274000,86.457999999999998],[1202360400,84.727000000000004],[1202446800,84.915000000000006],[1202533200,84.840999999999994],[1202619600,84.840999999999994],[1202706000,84.840999999999994],[1202792400,84.608000000000004],[1202878800,84.346000000000004],[1202965200,84.248999999999995],[1203051600,84.206000000000003],[1203138000,84.363299999999995],[1203224400,84.363299999999995],[1203310800,84.363299999999995],[1203397200,84.363299999999995],[1203483600,84.528000000000006],[1203570000,84.474999999999994],[1203656400,84.513400000000004],[1203742800,84.446899999999999],[1203829200,84.446899999999999],[1203915600,84.446899999999999],[1204002000,84.621700000000004],[1204088400,84.683999999999997],[1204174800,84.421999999999997],[1204261200,84.343999999999994],[1204347600,84.207099999999997],[1204434000,84.207099999999997],[1204520400,84.207099999999997],[1204606800,84.638199999999998],[1204693200,84.7988],[1204779600,84.724999999999994],[1204866000,84.217200000000005],[1204952400,84.407899999999998],[1205038800,84.407899999999998],[1205121600,84.407899999999998],[1205208000,83.893000000000001],[1205294400,83.908000000000001],[1205380800,83.990700000000004],[1205467200,83.788300000000007],[1205553600,83.357699999999994],[1205640000,83.357699999999994],[1205726400,83.357699999999994],[1205812800,83.563900000000004],[1205899200,84.002600000000001],[1205985600,83.803299999999993],[1206072000,84.063599999999994],[1206158400,84.063599999999994],[1206244800,84.063599999999994],[1206331200,84.063599999999994],[1206417600,84.140600000000006],[1206504000,83.9636],[1206590400,83.615300000000005],[1206676800,83.391800000000003],[1206763200,83.694400000000002],[1206849600,83.694400000000002],[1206936000,83.694400000000002],[1207022400,83.447500000000005],[1207108800,83.391800000000003],[1207195200,83.095399999999998],[1207281600,82.666399999999996],[1207368000,82.813999999999993],[1207454400,82.813999999999993],[1207540800,82.813999999999993],[1207627200,82.673299999999998],[1207713600,82.466300000000004],[1207800000,82.436199999999999],[1207886400,82.565299999999993],[1207972800,82.572900000000004],[1208059200,82.572900000000004],[1208145600,82.572900000000004],[1208232000,82.395799999999994],[1208318400,82.053299999999993],[1208404800,81.971599999999995],[1208491200,81.897000000000006],[1208577600,82.130700000000004],[1208664000,82.130700000000004],[1208750400,82.130700000000004],[1208836800,81.942400000000006],[1208923200,81.768199999999993],[1209009600,81.456000000000003],[1209096000,81.811800000000005],[1209182400,82.015500000000003],[1209268800,82.015500000000003],[1209355200,82.015500000000003],[1209441600,81.847700000000003],[1209528000,81.860399999999998],[1209614400,81.769599999999997],[1209700800,81.806299999999993],[1209787200,81.839200000000005],[1209873600,81.839200000000005],[1209960000,81.839200000000005],[1210046400,81.633200000000002],[1210132800,81.629300000000001],[1210219200,81.6584],[1210305600,81.410499999999999],[1210392000,81.224400000000003],[1210478400,81.224400000000003],[1210564800,81.224400000000003],[1210651200,81.270899999999997],[1210737600,81.322500000000005],[1210824000,81.3309],[1210910400,81.246799999999993],[1210996800,81.080100000000002],[1211083200,81.080100000000002],[1211169600,81.080100000000002],[1211256000,81.122500000000002],[1211342400,80.778300000000002],[1211428800,80.511899999999997],[1211515200,80.709400000000002],[1211601600,80.851600000000005],[1211688000,80.851600000000005],[1211774400,80.851600000000005],[1211860800,80.851600000000005],[1211947200,80.837500000000006],[1212033600,80.994],[1212120000,81.258600000000001],[1212206400,81.329999999999998],[1212292800,81.329999999999998],[1212379200,81.329999999999998],[1212465600,80.878100000000003],[1212552000,80.478300000000004],[1212638400,80.390100000000004],[1212724800,80.795400000000001],[1212811200,77.842200000000005],[1212897600,77.842200000000005],[1212984000,77.842200000000005],[1213070400,77.484200000000001],[1213156800,77.509799999999998],[1213243200,77.1755],[1213329600,77.444299999999998],[1213416000,77.376800000000003],[1213502400,77.376800000000003],[1213588800,77.376800000000003],[1213675200,77.200599999999994],[1213761600,77.225300000000004],[1213848000,76.844200000000001],[1213934400,76.699799999999996],[1214020800,76.865399999999994],[1214107200,76.865399999999994],[1214193600,76.865399999999994],[1214280000,76.310500000000005],[1214366400,76.343999999999994],[1214452800,76.789500000000004],[1214539200,76.873699999999999],[1214625600,76.874499999999998],[1214712000,76.874499999999998],[1214798400,76.874499999999998],[1214884800,76.889399999999995],[1214971200,87.311000000000007],[1215057600,86.347999999999999],[1215144000,86.221000000000004],[1215230400,86.221000000000004],[1215316800,86.221000000000004],[1215403200,86.221000000000004],[1215489600,86.195999999999998],[1215576000,86.227000000000004],[1215662400,86.066999999999993],[1215748800,86.072000000000003],[1215835200,85.861999999999995],[1215921600,85.861999999999995],[1216008000,85.861999999999995],[1216094400,85.631],[1216180800,85.256],[1216267200,85.168000000000006],[1216353600,85.478999999999999],[1216440000,85.763999999999996],[1216526400,85.763999999999996],[1216612800,85.763999999999996],[1216699200,85.421999999999997],[1216785600,85.317999999999998],[1216872000,85.302000000000007],[1216958400,84.856999999999999],[1217044800,84.891000000000005],[1217131200,84.891000000000005],[1217217600,84.891000000000005],[1217304000,84.784999999999997],[1217390400,84.938000000000002],[1217476800,84.718000000000004],[1217563200,84.772000000000006],[1217649600,85.001000000000005],[1217736000,85.001000000000005],[1217822400,85.001000000000005],[1217908800,85.129999999999995],[1217995200,85.117999999999995],[1218081600,85.099999999999994],[1218168000,85.204999999999998],[1218254400,84.811999999999998],[1218340800,84.811999999999998],[1218427200,84.811999999999998],[1218513600,84.641000000000005],[1218600000,84.730999999999995],[1218686400,84.307000000000002],[1218772800,83.251300000000001],[1218859200,83.489999999999995],[1218945600,83.489999999999995],[1219032000,83.489999999999995],[1219118400,83.585999999999999],[1219204800,83.655000000000001],[1219291200,83.863],[1219377600,83.186999999999998],[1219464000,82.854699999999994],[1219550400,82.854699999999994],[1219636800,82.854699999999994],[1219723200,83.040800000000004],[1219809600,82.911799999999999],[1219896000,83.197900000000004],[1219982400,83.192999999999998],[1220068800,83.106899999999996],[1220155200,83.106899999999996],[1220241600,83.106899999999996],[1220328000,83.106899999999996],[1220414400,82.990099999999998],[1220500800,82.993399999999994],[1220587200,82.803799999999995],[1220673600,82.617500000000007],[1220760000,82.617500000000007],[1220846400,82.617500000000007],[1220932800,82.283500000000004],[1221019200,82.305199999999999],[1221105600,82.157300000000006],[1221192000,82.280900000000003],[1221278400,82.177899999999994],[1221364800,82.177899999999994],[1221451200,82.177899999999994],[1221537600,81.646699999999996],[1221624000,81.265900000000002],[1221710400,81.159000000000006],[1221796800,81.466899999999995],[1221883200,81.789400000000001],[1221969600,81.789400000000001],[1222056000,81.789400000000001],[1222142400,81.562600000000003],[1222228800,81.633300000000006],[1222315200,81.517300000000006],[1222401600,81.769300000000001],[1222488000,81.642300000000006],[1222574400,81.642300000000006],[1222660800,81.642300000000006],[1222747200,81.793999999999997],[1222833600,81.256799999999998],[1222920000,81.354799999999997],[1223006400,81.555300000000003],[1223092800,81.518299999999996],[1223179200,81.518299999999996],[1223265600,81.518299999999996],[1223352000,81.700900000000004],[1223438400,81.155699999999996],[1223524800,81.245699999999999],[1223611200,81.069500000000005],[1223697600,79.373599999999996],[1223784000,79.373599999999996],[1223870400,79.373599999999996],[1223956800,80.041200000000003],[1224043200,80.308300000000003],[1224129600,80.389099999999999],[1224216000,79.757099999999994],[1224302400,80.138999999999996],[1224388800,80.138999999999996],[1224475200,80.138999999999996],[1224561600,80.025700000000001],[1224648000,79.738100000000003],[1224734400,79.589399999999998],[1224820800,79.227599999999995],[1224907200,79.171099999999996],[1224993600,79.171099999999996],[1225080000,79.171099999999996],[1225166400,79.443700000000007],[1225252800,79.211799999999997],[1225339200,79.75],[1225425600,80.022499999999994],[1225512000,79.620199999999997],[1225598400,79.620199999999997],[1225688400,79.620199999999997],[1225774800,79.598100000000002],[1225861200,80.222999999999999],[1225947600,79.924400000000006],[1226034000,78.652600000000007],[1226120400,78.463700000000003],[1226206800,78.463700000000003],[1226293200,78.463700000000003],[1226379600,78.355500000000006],[1226466000,78.076899999999995],[1226552400,77.820999999999998],[1226638800,77.712599999999995],[1226725200,77.575100000000006],[1226811600,77.575100000000006],[1226898000,77.575100000000006],[1226984400,77.590100000000007],[1227070800,76.844499999999996],[1227157200,76.114999999999995],[1227243600,76.6006],[1227330000,75.613600000000005],[1227416400,75.613600000000005],[1227502800,75.613600000000005],[1227589200,75.639399999999995],[1227675600,76.381900000000002],[1227762000,76.307900000000004],[1227848400,76.307900000000004],[1227934800,76.215800000000002],[1228021200,76.215800000000002],[1228107600,76.215800000000002],[1228194000,76.085999999999999],[1228280400,76.624700000000004],[1228366800,76.564599999999999],[1228453200,76.828199999999995],[1228539600,76.826099999999997],[1228626000,76.826099999999997],[1228712400,76.826099999999997],[1228798800,76.507400000000004],[1228885200,76.519000000000005],[1228971600,76.280500000000004],[1229058000,76.4786],[1229144400,76.308899999999994],[1229230800,76.308899999999994],[1229317200,76.308899999999994],[1229403600,76.234700000000004],[1229490000,76.417400000000001],[1229576400,76.351600000000005],[1229662800,76.8977],[1229749200,76.513599999999997],[1229835600,76.513599999999997],[1229922000,76.513599999999997],[1230008400,76.475399999999993],[1230094800,76.306700000000006],[1230181200,76.095200000000006],[1230267600,76.095200000000006],[1230354000,76.363799999999998],[1230440400,76.363799999999998],[1230526800,76.363799999999998],[1230613200,76.248400000000004],[1230699600,75.845100000000002],[1230786000,76.295299999999997],[1230872400,76.295299999999997],[1230958800,87.280000000000001],[1231045200,87.280000000000001],[1231131600,87.280000000000001],[1231218000,87.066000000000003],[1231304400,85.956800000000001],[1231390800,85.872399999999999],[1231477200,84.555999999999997],[1231563600,84.438000000000002],[1231650000,84.438000000000002],[1231736400,84.438000000000002],[1231822800,84.814999999999998],[1231909200,84.513199999999998],[1231995600,84.199700000000007],[1232082000,84.320999999999998],[1232168400,84.046000000000006],[1232254800,84.046000000000006],[1232341200,84.046000000000006],[1232427600,84.046000000000006],[1232514000,83.717799999999997],[1232600400,83.412400000000005],[1232686800,83.186800000000005],[1232773200,83.329300000000003],[1232859600,83.329300000000003],[1232946000,83.329300000000003],[1233032400,83.910300000000007],[1233118800,83.946600000000004],[1233205200,84.297700000000006],[1233291600,84.200599999999994],[1233378000,83.438800000000001],[1233464400,83.438800000000001],[1233550800,83.438800000000001],[1233637200,83.395399999999995],[1233723600,83.682500000000005],[1233810000,83.025400000000005],[1233896400,82.945700000000002],[1233982800,83.246099999999998],[1234069200,83.246099999999998],[1234155600,83.246099999999998],[1234242000,83.229200000000006],[1234328400,82.707400000000007],[1234414800,82.261899999999997],[1234501200,82.583600000000004],[1234587600,82.384600000000006],[1234674000,82.384600000000006],[1234760400,82.384600000000006],[1234846800,82.384600000000006],[1234933200,81.891099999999994],[1235019600,81.759500000000003],[1235106000,81.136399999999995],[1235192400,81.101500000000001],[1235278800,81.101500000000001],[1235365200,81.101500000000001],[1235451600,80.390500000000003],[1235538000,80.395399999999995],[1235624400,79.963999999999999],[1235710800,80.042000000000002],[1235797200,78.392099999999999],[1235883600,78.392099999999999],[1235970000,78.392099999999999],[1236056400,77.586100000000002],[1236142800,77.351699999999994],[1236229200,77.259699999999995],[1236315600,77.2774],[1236402000,76.047600000000003],[1236488400,76.047600000000003],[1236571200,76.047600000000003],[1236657600,75.702399999999997],[1236744000,76.533000000000001],[1236830400,76.978999999999999],[1236916800,77.171899999999994],[1237003200,77.0471],[1237089600,77.0471],[1237176000,77.0471],[1237262400,77.003100000000003],[1237348800,77.1096],[1237435200,76.758700000000005],[1237521600,76.514200000000002],[1237608000,76.092399999999998],[1237694400,76.092399999999998],[1237780800,76.092399999999998],[1237867200,76.639200000000002],[1237953600,76.193600000000004],[1238040000,76.138400000000004],[1238126400,76.543199999999999],[1238212800,76.847099999999998],[1238299200,76.847099999999998],[1238385600,76.847099999999998],[1238472000,75.892200000000003],[1238558400,77.007599999999996],[1238644800,76.132499999999993],[1238731200,77.194900000000004],[1238817600,76.865600000000001],[1238904000,76.865600000000001],[1238990400,76.865600000000001],[1239076800,77.088300000000004],[1239163200,76.370099999999994],[1239249600,75.841499999999996],[1239336000,73.538200000000003],[1239422400,73.538200000000003],[1239508800,73.538200000000003],[1239595200,73.538200000000003],[1239681600,74.072000000000003],[1239768000,74.010499999999993],[1239854400,73.194100000000006],[1239940800,73.189099999999996],[1240027200,73.531800000000004],[1240113600,73.531800000000004],[1240200000,73.531800000000004],[1240286400,73.631600000000006],[1240372800,72.126499999999993],[1240459200,70.433999999999997],[1240545600,71.578500000000005],[1240632000,72.412899999999993],[1240718400,72.412899999999993],[1240804800,72.412899999999993],[1240891200,72.494799999999998],[1240977600,72.4101],[1241064000,71.746099999999998],[1241150400,72.0672],[1241236800,72.773300000000006],[1241323200,72.773300000000006],[1241409600,72.773300000000006],[1241496000,73.154799999999994],[1241582400,73.009600000000006],[1241668800,72.825599999999994],[1241755200,72.668700000000001],[1241841600,74.223399999999998],[1241928000,74.223399999999998],[1242014400,74.223399999999998],[1242100800,73.744900000000001],[1242187200,74.182699999999997],[1242273600,74.209400000000002],[1242360000,74.314800000000005],[1242446400,73.458299999999994],[1242532800,73.458299999999994],[1242619200,73.458299999999994],[1242705600,73.174099999999996],[1242792000,72.160799999999995],[1242878400,72.971500000000006],[1242964800,73.276799999999994],[1243051200,73.216899999999995],[1243137600,73.216899999999995],[1243224000,73.216899999999995],[1243310400,73.216899999999995],[1243396800,73.512500000000003],[1243483200,73.499399999999994],[1243569600,73.5762],[1243656000,74.0565],[1243742400,74.0565],[1243828800,74.0565],[1243915200,73.481999999999999],[1244001600,73.525800000000004],[1244088000,72.349900000000005],[1244174400,72.875600000000006],[1244260800,72.8155],[1244347200,72.8155],[1244433600,72.8155],[1244520000,72.574399999999997],[1244606400,72.705799999999996],[1244692800,72.613699999999994],[1244779200,71.947800000000001],[1244865600,72.649100000000004],[1244952000,72.649100000000004],[1245038400,72.649100000000004],[1245124800,72.088899999999995],[1245211200,72.037499999999994],[1245297600,72.536799999999999],[1245384000,72.3369],[1245470400,71.742199999999997],[1245556800,71.742199999999997],[1245643200,71.742199999999997],[1245729600,72.118899999999996],[1245816000,72.981200000000001],[1245902400,74.095399999999998],[1245988800,73.963499999999996],[1246075200,74.127300000000005],[1246161600,74.127300000000005],[1246248000,74.127300000000005],[1246334400,73.836600000000004],[1246420800,73.890000000000001],[1246507200,88.307000000000002],[1246593600,88.203400000000002],[1246680000,88.203400000000002],[1246766400,88.203400000000002],[1246852800,88.203400000000002],[1246939200,88.019599999999997],[1247025600,87.938000000000002],[1247112000,87.245199999999997],[1247198400,87.263000000000005],[1247284800,87.161000000000001],[1247371200,87.161000000000001],[1247457600,87.161000000000001],[1247544000,87.217600000000004],[1247630400,87.281999999999996],[1247716800,87.426100000000005],[1247803200,87.444299999999998],[1247889600,87.481200000000001],[1247976000,87.481200000000001],[1248062400,87.481200000000001],[1248148800,87.400800000000004],[1248235200,87.3386],[1248321600,87.241900000000001],[1248408000,87.013499999999993],[1248494400,87.054199999999994],[1248580800,87.054199999999994],[1248667200,87.054199999999994],[1248753600,84.8703],[1248840000,84.699600000000004],[1248926400,84.766999999999996],[1249012800,84.525199999999998],[1249099200,84.495000000000005],[1249185600,84.495000000000005],[1249272000,84.495000000000005],[1249358400,84.442999999999998],[1249444800,84.349999999999994],[1249531200,84.105999999999995],[1249617600,83.923000000000002],[1249704000,83.605000000000004],[1249790400,83.605000000000004],[1249876800,83.605000000000004],[1249963200,83.850999999999999],[1250049600,83.997],[1250136000,83.982699999999994],[1250222400,83.991],[1250308800,83.902000000000001],[1250395200,83.902000000000001],[1250481600,83.902000000000001],[1250568000,84.075000000000003],[1250654400,84.021799999999999],[1250740800,83.905699999999996],[1250827200,84.040300000000002],[1250913600,84.106999999999999],[1251000000,84.106999999999999],[1251086400,84.106999999999999],[1251172800,84.039100000000005],[1251259200,83.586200000000005],[1251345600,83.618600000000001],[1251432000,83.545500000000004],[1251518400,83.498999999999995],[1251604800,83.498999999999995],[1251691200,83.498999999999995],[1251777600,83.483000000000004],[1251864000,83.826999999999998],[1251950400,83.956000000000003],[1252036800,83.870000000000005],[1252123200,83.993099999999998],[1252209600,83.993099999999998],[1252296000,83.993099999999998],[1252382400,83.993099999999998],[1252468800,83.992199999999997],[1252555200,83.891999999999996],[1252641600,83.536000000000001],[1252728000,83.284000000000006],[1252814400,83.284000000000006],[1252900800,83.284000000000006],[1252987200,83.137699999999995],[1253073600,82.954999999999998],[1253160000,83.096000000000004],[1253246400,83.001999999999995],[1253332800,83.069299999999998],[1253419200,83.069299999999998],[1253505600,83.069299999999998],[1253592000,83.203000000000003],[1253678400,82.980000000000004],[1253764800,83.148200000000003],[1253851200,83.202100000000002],[1253937600,83.244],[1254024000,83.244],[1254110400,83.244],[1254196800,83.104900000000001],[1254283200,83.176000000000002],[1254369600,83.3018],[1254456000,83.655900000000003],[1254542400,83.380399999999995],[1254628800,83.380399999999995],[1254715200,83.380399999999995],[1254801600,83.198599999999999],[1254888000,83.041300000000007],[1254974400,82.974599999999995],[1255060800,82.8429],[1255147200,82.813599999999994],[1255233600,82.813599999999994],[1255320000,82.813599999999994],[1255406400,82.867800000000003],[1255492800,80.993099999999998],[1255579200,80.9011],[1255665600,81.004099999999994],[1255752000,80.984399999999994],[1255838400,80.984399999999994],[1255924800,80.984399999999994],[1256011200,81.159499999999994],[1256097600,81.250600000000006],[1256184000,81.230400000000003],[1256270400,80.865700000000004],[1256356800,81.034499999999994],[1256443200,81.034499999999994],[1256529600,81.034499999999994],[1256616000,81.168499999999995],[1256702400,81.483400000000003],[1256788800,81.358699999999999],[1256875200,81.117699999999999],[1256961600,81.016199999999998],[1257048000,81.016199999999998],[1257138000,81.016199999999998],[1257224400,81.108500000000006],[1257310800,80.749799999999993],[1257397200,81.085400000000007],[1257483600,81.009500000000003],[1257570000,80.840900000000005],[1257656400,80.840900000000005],[1257742800,80.840900000000005],[1257829200,80.7744],[1257915600,80.707099999999997],[1258002000,80.576599999999999],[1258088400,80.472899999999996],[1258174800,80.351500000000001],[1258261200,80.351500000000001],[1258347600,80.351500000000001],[1258434000,80.367599999999996],[1258520400,80.247699999999995],[1258606800,80.121700000000004],[1258693200,80.228999999999999],[1258779600,80.3626],[1258866000,80.3626],[1258952400,80.3626],[1259038800,80.372799999999998],[1259125200,80.412300000000002],[1259211600,80.226299999999995],[1259298000,80.226299999999995],[1259384400,80.143500000000003],[1259470800,80.143500000000003],[1259557200,80.143500000000003],[1259643600,80.227699999999999],[1259730000,80.2577],[1259816400,80.467299999999994],[1259902800,80.370599999999996],[1259989200,80.359800000000007],[1260075600,80.359800000000007],[1260162000,80.359800000000007],[1260248400,80.597099999999998],[1260334800,80.471100000000007],[1260421200,80.302700000000002],[1260507600,80.366699999999994],[1260594000,80.375600000000006],[1260680400,80.375600000000006],[1260766800,80.375600000000006],[1260853200,80.347099999999998],[1260939600,80.3232],[1261026000,80.406099999999995],[1261112400,80.318200000000004],[1261198800,80.249700000000004],[1261285200,80.249700000000004],[1261371600,80.249700000000004],[1261458000,80.259500000000003],[1261544400,80.173599999999993],[1261630800,80.359899999999996],[1261717200,80.380700000000004],[1261803600,80.380700000000004],[1261890000,80.380700000000004],[1261976400,80.380700000000004],[1262062800,80.160700000000006],[1262149200,80.174099999999996],[1262235600,80.188100000000006],[1262322000,78.447400000000002],[1262408400,78.447400000000002],[1262494800,78.447400000000002],[1262581200,78.447400000000002],[1262667600,88.298000000000002],[1262754000,88.028999999999996],[1262840400,87.557000000000002],[1262926800,85.409000000000006],[1263013200,85.280000000000001],[1263099600,85.280000000000001],[1263186000,85.280000000000001],[1263272400,85.277000000000001],[1263358800,85.203999999999994],[1263445200,85.076999999999998],[1263531600,85.260999999999996],[1263618000,85.734999999999999],[1263704400,85.734999999999999],[1263790800,85.734999999999999],[1263877200,85.734999999999999],[1263963600,86.134],[1264050000,86.061999999999998],[1264136400,85.759],[1264222800,85.762],[1264309200,85.762],[1264395600,85.762],[1264482000,85.216399999999993],[1264568400,85.638999999999996],[1264654800,85.120000000000005],[1264741200,85.325000000000003],[1264827600,85.322000000000003],[1264914000,85.322000000000003],[1265000400,85.322000000000003],[1265086800,85.176000000000002],[1265173200,85.248999999999995],[1265259600,85.555000000000007],[1265346000,85.536000000000001],[1265432400,85.373999999999995],[1265518800,85.373999999999995],[1265605200,85.373999999999995],[1265691600,85.248000000000005],[1265778000,85.501000000000005],[1265864400,85.188999999999993],[1265950800,85.488],[1266037200,85.543999999999997],[1266123600,85.543999999999997],[1266210000,85.543999999999997],[1266296400,85.543999999999997],[1266382800,85.540000000000006],[1266469200,85.635999999999996],[1266555600,85.152000000000001],[1266642000,85.626999999999995],[1266728400,85.626999999999995],[1266814800,85.626999999999995],[1266901200,85.563000000000002],[1266987600,85.561000000000007],[1267074000,85.721999999999994],[1267160400,85.769999999999996],[1267246800,85.599000000000004],[1267333200,85.599000000000004],[1267419600,85.599000000000004],[1267506000,85.656999999999996],[1267592400,85.725999999999999],[1267678800,85.715999999999994],[1267765200,85.441999999999993],[1267851600,85.834999999999994],[1267938000,85.834999999999994],[1268024400,85.834999999999994],[1268110800,85.686000000000007],[1268197200,85.692999999999998],[1268283600,85.927999999999997],[1268370000,85.897000000000006],[1268456400,85.912999999999997],[1268542800,85.912999999999997],[1268625600,85.912999999999997],[1268712000,85.953999999999994],[1268798400,85.905000000000001],[1268884800,85.814999999999998],[1268971200,85.870000000000005],[1269057600,85.950999999999993],[1269144000,85.950999999999993],[1269230400,85.950999999999993],[1269316800,85.872],[1269403200,85.853999999999999],[1269489600,85.878],[1269576000,85.759],[1269662400,85.793000000000006],[1269748800,85.793000000000006],[1269835200,85.793000000000006],[1269921600,85.709999999999994],[1270008000,85.638000000000005],[1270094400,85.722999999999999],[1270180800,85.712000000000003],[1270267200,85.712000000000003],[1270353600,85.712000000000003],[1270440000,85.712000000000003],[1270526400,85.619],[1270612800,85.504999999999995],[1270699200,85.418999999999997],[1270785600,85.236999999999995],[1270872000,85.277000000000001],[1270958400,85.277000000000001],[1271044800,85.277000000000001],[1271131200,84.488],[1271217600,84.546000000000006],[1271304000,84.575000000000003],[1271390400,84.748000000000005],[1271476800,84.840000000000003],[1271563200,84.840000000000003],[1271649600,84.840000000000003],[1271736000,84.881],[1271822400,84.748999999999995],[1271908800,84.430999999999997],[1271995200,84.150000000000006],[1272081600,83.512],[1272168000,83.512],[1272254400,83.512],[1272340800,83.427999999999997],[1272427200,83.606999999999999],[1272513600,83.393000000000001],[1272600000,83.686499999999995],[1272686400,83.785399999999996],[1272772800,83.785399999999996],[1272859200,83.785399999999996],[1272945600,83.619200000000006],[1273032000,83.787899999999993],[1273118400,83.737899999999996],[1273204800,83.874499999999998],[1273291200,84.091499999999996],[1273377600,84.091499999999996],[1273464000,84.091499999999996],[1273550400,83.874600000000001],[1273636800,83.989800000000002],[1273723200,83.927499999999995],[1273809600,83.927999999999997],[1273896000,84.110100000000003],[1273982400,84.110100000000003],[1274068800,84.110100000000003],[1274155200,84.1952],[1274241600,84.261899999999997],[1274328000,84.238399999999999],[1274414400,84.060100000000006],[1274500800,83.962199999999996],[1274587200,83.962199999999996],[1274673600,83.962199999999996],[1274760000,84.081800000000001],[1274846400,83.796700000000001],[1274932800,83.604600000000005],[1275019200,83.599800000000002],[1275105600,83.587199999999996],[1275192000,83.587199999999996],[1275278400,83.587199999999996],[1275364800,83.587199999999996],[1275451200,83.625],[1275537600,83.642200000000003],[1275624000,83.850499999999997],[1275710400,83.712699999999998],[1275796800,83.712699999999998],[1275883200,83.712699999999998],[1275969600,83.725200000000001],[1276056000,83.585999999999999],[1276142400,83.522099999999995],[1276228800,83.331599999999995],[1276315200,83.197900000000004],[1276401600,83.197900000000004],[1276488000,83.197900000000004],[1276574400,83.132000000000005],[1276660800,83.120999999999995],[1276747200,83.159400000000005],[1276833600,83.049400000000006],[1276920000,83.005399999999995],[1277006400,83.005399999999995],[1277092800,83.005399999999995],[1277179200,83.079599999999999],[1277265600,83.183700000000002],[1277352000,83.151799999999994],[1277438400,83.173199999999994],[1277524800,83.066199999999995],[1277611200,83.066199999999995],[1277697600,83.066199999999995],[1277784000,82.998400000000004],[1277870400,83.2012],[1277956800,83.245400000000004],[1278043200,88.421999999999997],[1278129600,88.053899999999999],[1278216000,88.053899999999999],[1278302400,88.053899999999999],[1278388800,88.053899999999999],[1278475200,88.037000000000006],[1278561600,87.888000000000005],[1278648000,87.867000000000004],[1278734400,87.846000000000004],[1278820800,87.846000000000004],[1278907200,87.846000000000004],[1278993600,87.963999999999999],[1279080000,87.834800000000001],[1279166400,87.75],[1279252800,87.626999999999995],[1279339200,87.525000000000006],[1279425600,87.525000000000006],[1279512000,87.525000000000006],[1279598400,87.608999999999995],[1279684800,87.489000000000004],[1279771200,85.376000000000005],[1279857600,85.424999999999997],[1279944000,85.338999999999999],[1280030400,85.338999999999999],[1280116800,85.338999999999999],[1280203200,85.171999999999997],[1280289600,85.182000000000002],[1280376000,85.234999999999999],[1280462400,85.241],[1280548800,85.2303],[1280635200,85.2303],[1280721600,85.2303],[1280808000,85.173000000000002],[1280894400,85.109999999999999],[1280980800,84.936999999999998],[1281067200,84.885999999999996],[1281153600,84.745000000000005],[1281240000,84.745000000000005],[1281326400,84.745000000000005],[1281412800,84.719999999999999],[1281499200,84.715999999999994],[1281585600,84.810000000000002],[1281672000,84.763999999999996],[1281758400,84.608000000000004],[1281844800,84.608000000000004],[1281931200,84.608000000000004],[1282017600,84.676000000000002],[1282104000,84.617000000000004],[1282190400,84.343999999999994],[1282276800,83.867999999999995],[1282363200,83.950000000000003],[1282449600,83.950000000000003],[1282536000,83.950000000000003],[1282622400,83.558999999999997],[1282708800,83.394000000000005],[1282795200,83.822999999999993],[1282881600,83.751000000000005],[1282968000,83.525000000000006],[1283054400,83.525000000000006],[1283140800,83.525000000000006],[1283227200,83.412000000000006],[1283313600,83.200000000000003],[1283400000,83.694000000000003],[1283486400,83.704999999999998],[1283572800,83.734999999999999],[1283659200,83.734999999999999],[1283745600,83.734999999999999],[1283832000,83.734999999999999],[1283918400,83.555999999999997],[1284004800,83.459000000000003],[1284091200,83.596000000000004],[1284177600,83.706999999999994],[1284264000,83.706999999999994],[1284350400,83.706999999999994],[1284436800,83.902000000000001],[1284523200,83.962999999999994],[1284609600,83.850999999999999],[1284696000,83.802999999999997],[1284782400,84.127600000000001],[1284868800,84.127600000000001],[1284955200,84.127600000000001],[1285041600,84.230900000000005],[1285128000,84.3339],[1285214400,84.100999999999999],[1285300800,84.040999999999997],[1285387200,84.385999999999996],[1285473600,84.385999999999996],[1285560000,84.385999999999996],[1285646400,84.364000000000004],[1285732800,84.037999999999997],[1285819200,84.109999999999999],[1285905600,84.203999999999994],[1285992000,84.162999999999997],[1286078400,84.162999999999997],[1286164800,84.162999999999997],[1286251200,84.058000000000007],[1286337600,84.132000000000005],[1286424000,84.129999999999995],[1286510400,83.997],[1286596800,83.879999999999995],[1286683200,83.879999999999995],[1286769600,83.879999999999995],[1286856000,83.988],[1286942400,84.027000000000001],[1287028800,83.878799999999998],[1287115200,83.709299999999999],[1287201600,83.852699999999999],[1287288000,83.852699999999999],[1287374400,83.852699999999999],[1287460800,83.786000000000001],[1287547200,84.054000000000002],[1287633600,83.918999999999997],[1287720000,83.262],[1287806400,83.316000000000003],[1287892800,83.316000000000003],[1287979200,83.316000000000003],[1288065600,83.132999999999996],[1288152000,82.769000000000005],[1288238400,82.864000000000004],[1288324800,82.539000000000001],[1288411200,82.369],[1288497600,82.369],[1288584000,82.369],[1288670400,82.198999999999998],[1288756800,82.575000000000003],[1288843200,82.468000000000004],[1288929600,82.361999999999995],[1289016000,82.484999999999999],[1289102400,82.484999999999999],[1289192400,82.484999999999999],[1289278800,82.385999999999996],[1289365200,82.449700000000007],[1289451600,82.428799999999995],[1289538000,82.1297],[1289624400,82.179900000000004],[1289710800,82.179900000000004],[1289797200,82.179900000000004],[1289883600,82.071899999999999],[1289970000,81.764099999999999],[1290056400,81.796599999999998],[1290142800,81.584000000000003],[1290229200,81.426400000000001],[1290315600,81.426400000000001],[1290402000,81.426400000000001],[1290488400,78.783100000000005],[1290574800,78.686999999999998],[1290661200,79.035399999999996],[1290747600,79.035399999999996],[1290834000,79.097300000000004],[1290920400,79.097300000000004],[1291006800,79.097300000000004],[1291093200,79.022800000000004],[1291179600,79.066199999999995],[1291266000,78.850300000000004],[1291352400,78.511700000000005],[1291438800,78.560699999999997],[1291525200,78.560699999999997],[1291611600,78.560699999999997],[1291698000,78.750799999999998],[1291784400,78.899600000000007],[1291870800,78.7727],[1291957200,78.499399999999994],[1292043600,77.6066],[1292130000,77.6066],[1292216400,77.6066],[1292302800,77.760099999999994],[1292389200,77.950199999999995],[1292475600,77.825999999999993],[1292562000,77.659899999999993],[1292648400,77.3429],[1292734800,77.3429],[1292821200,77.3429],[1292907600,77.460800000000006],[1292994000,77.596900000000005],[1293080400,77.670900000000003],[1293166800,77.608999999999995],[1293253200,77.608999999999995],[1293339600,77.608999999999995],[1293426000,77.608999999999995],[1293512400,77.685400000000001],[1293598800,77.845100000000002],[1293685200,78.137600000000006],[1293771600,78.2303],[1293858000,77.861599999999996],[1293944400,77.861599999999996],[1294030800,77.861599999999996],[1294117200,87.331500000000005],[1294203600,87.075000000000003],[1294290000,86.980800000000002],[1294376400,86.818399999999997],[1294462800,86.597999999999999],[1294549200,86.597999999999999],[1294635600,86.597999999999999],[1294722000,86.569999999999993],[1294808400,86.609999999999999],[1294894800,86.446399999999997],[1294981200,86.458299999999994],[1295067600,86.340999999999994],[1295154000,86.340999999999994],[1295240400,86.340999999999994],[1295326800,86.340999999999994],[1295413200,86.042000000000002],[1295499600,85.808000000000007],[1295586000,85.772000000000006],[1295672400,85.930000000000007],[1295758800,85.930000000000007],[1295845200,85.930000000000007],[1295931600,86.004000000000005],[1296018000,85.863],[1296104400,85.766999999999996],[1296190800,85.739999999999995],[1296277200,85.471999999999994],[1296363600,85.471999999999994],[1296450000,85.471999999999994],[1296536400,85.436000000000007],[1296622800,85.331000000000003],[1296709200,85.257000000000005],[1296795600,85.218000000000004],[1296882000,85.138000000000005],[1296968400,85.138000000000005],[1297054800,85.138000000000005],[1297141200,85.004999999999995],[1297227600,85.181899999999999],[1297314000,85.484999999999999],[1297400400,85.638999999999996],[1297486800,85.617999999999995],[1297573200,85.617999999999995],[1297659600,85.617999999999995],[1297746000,85.641000000000005],[1297832400,85.540000000000006],[1297918800,85.587500000000006],[1298005200,85.477500000000006],[1298091600,85.522000000000006],[1298178000,85.522000000000006],[1298264400,85.522000000000006],[1298350800,85.522000000000006],[1298437200,85.462000000000003],[1298523600,85.423000000000002],[1298610000,85.028999999999996],[1298696400,85.233999999999995],[1298782800,85.233999999999995],[1298869200,85.233999999999995],[1298955600,84.957999999999998],[1299042000,85.254999999999995],[1299128400,85.103999999999999],[1299214800,85.370999999999995],[1299301200,85.180000000000007],[1299387600,85.180000000000007],[1299474000,85.180000000000007],[1299560400,85.040999999999997],[1299646800,85.185000000000002],[1299733200,85.331000000000003],[1299819600,85.299000000000007],[1299906000,85.197999999999993],[1299992400,85.197999999999993],[1300075200,85.197999999999993],[1300161600,84.948999999999998],[1300248000,85.004000000000005],[1300334400,84.873999999999995],[1300420800,84.855000000000004],[1300507200,84.963999999999999],[1300593600,84.963999999999999],[1300680000,84.963999999999999],[1300766400,85.099000000000004],[1300852800,85.138000000000005],[1300939200,85.150000000000006],[1301025600,85.031999999999996],[1301112000,84.917000000000002],[1301198400,84.917000000000002],[1301284800,84.917000000000002],[1301371200,82.771000000000001],[1301457600,82.768000000000001],[1301544000,82.828000000000003],[1301630400,82.766999999999996],[1301716800,82.834999999999994],[1301803200,82.834999999999994],[1301889600,82.834999999999994],[1301976000,82.956000000000003],[1302062400,82.870000000000005],[1302148800,83.072999999999993],[1302235200,83.028999999999996],[1302321600,82.653000000000006],[1302408000,82.653000000000006],[1302494400,82.653000000000006],[1302580800,82.813999999999993],[1302667200,82.700999999999993],[1302753600,82.763999999999996],[1302840000,83.188000000000002],[1302926400,83.012],[1303012800,83.012],[1303099200,83.012],[1303185600,83.058000000000007],[1303272000,82.912999999999997],[1303358400,82.730000000000004],[1303444800,82.221999999999994],[1303531200,82.221999999999994],[1303617600,82.221999999999994],[1303704000,82.221999999999994],[1303790400,82.242000000000004],[1303876800,82.394000000000005],[1303963200,82.445999999999998],[1304049600,82.230000000000004],[1304136000,82.310000000000002],[1304222400,82.310000000000002],[1304308800,82.310000000000002],[1304395200,82.171000000000006],[1304481600,82.171999999999997],[1304568000,82.372],[1304654400,82.391999999999996],[1304740800,82.353399999999993],[1304827200,82.353399999999993],[1304913600,82.353399999999993],[1305000000,82.168800000000005],[1305086400,82.576800000000006],[1305172800,82.427999999999997],[1305259200,82.442300000000003],[1305345600,82.424899999999994],[1305432000,82.424899999999994],[1305518400,82.424899999999994],[1305604800,82.250699999999995],[1305691200,82.269199999999998],[1305777600,82.471199999999996],[1305864000,82.497900000000001],[1305950400,82.478800000000007],[1306036800,82.478800000000007],[1306123200,82.478800000000007],[1306209600,82.375600000000006],[1306296000,82.427599999999998],[1306382400,82.464500000000001],[1306468800,82.668800000000005],[1306555200,82.672399999999996],[1306641600,82.672399999999996],[1306728000,82.672399999999996],[1306814400,82.672399999999996],[1306900800,82.638999999999996],[1306987200,81.802899999999994],[1307073600,81.653099999999995],[1307160000,81.120999999999995],[1307246400,81.120999999999995],[1307332800,81.120999999999995],[1307419200,81.224000000000004],[1307505600,80.879999999999995],[1307592000,80.741],[1307678400,80.75],[1307764800,80.858999999999995],[1307851200,80.858999999999995],[1307937600,80.858999999999995],[1308024000,81.215000000000003],[1308110400,81.298000000000002],[1308196800,80.998000000000005],[1308283200,81.375],[1308369600,81.379999999999995],[1308456000,81.379999999999995],[1308542400,81.379999999999995],[1308628800,81.313000000000002],[1308715200,81.441999999999993],[1308801600,81.129000000000005],[1308888000,81.111999999999995],[1308974400,81.022999999999996],[1309060800,81.022999999999996],[1309147200,81.022999999999996],[1309233600,81.137],[1309320000,81.025999999999996],[1309406400,80.921999999999997],[1309492800,80.975999999999999],[1309579200,86.242999999999995],[1309665600,86.242999999999995],[1309752000,86.242999999999995],[1309838400,86.242999999999995],[1309924800,86.007800000000003],[1310011200,86.052800000000005],[1310097600,85.825299999999999],[1310184000,86.049800000000005],[1310270400,86.049800000000005],[1310356800,86.049800000000005],[1310443200,86.003600000000006],[1310529600,86.215500000000006],[1310616000,86.134900000000002],[1310702400,86.027900000000002],[1310788800,85.9221],[1310875200,85.9221],[1310961600,85.9221],[1311048000,85.644300000000001],[1311134400,85.706699999999998],[1311220800,85.535899999999998],[1311307200,85.695800000000006],[1311393600,85.684399999999997],[1311480000,85.684399999999997],[1311566400,85.684399999999997],[1311652800,85.613100000000003],[1311739200,85.646500000000003],[1311825600,85.646299999999997],[1311912000,85.662400000000005],[1311998400,85.697100000000006],[1312084800,85.697100000000006],[1312171200,85.697100000000006],[1312257600,85.735699999999994],[1312344000,85.750900000000001],[1312430400,85.783199999999994],[1312516800,85.599199999999996],[1312603200,85.666899999999998],[1312689600,85.666899999999998],[1312776000,85.666899999999998],[1312862400,85.373000000000005],[1312948800,85.476900000000001],[1313035200,85.426100000000005],[1313121600,85.647099999999995],[1313208000,85.415599999999998],[1313294400,85.415599999999998],[1313380800,85.415599999999998],[1313467200,85.517099999999999],[1313553600,85.393799999999999],[1313640000,85.373500000000007],[1313726400,85.038600000000002],[1313812800,84.930700000000002],[1313899200,84.930700000000002],[1313985600,84.930700000000002],[1314072000,84.945700000000002],[1314158400,85.136899999999997],[1314244800,85.287800000000004],[1314331200,85.207700000000003],[1314417600,85.372399999999999],[1314504000,85.372399999999999],[1314590400,85.372399999999999],[1314676800,85.629900000000006],[1314763200,85.564700000000002],[1314849600,85.530600000000007],[1314936000,85.118799999999993],[1315022400,85.091999999999999],[1315108800,85.091999999999999],[1315195200,85.091999999999999],[1315281600,85.091999999999999],[1315368000,85.094899999999996],[1315454400,85.160799999999995],[1315540800,84.937200000000004],[1315627200,84.751099999999994],[1315713600,84.751099999999994],[1315800000,84.751099999999994],[1315886400,84.863],[1315972800,84.837500000000006],[1316059200,84.855800000000002],[1316145600,84.999300000000005],[1316232000,85.082300000000004],[1316318400,85.082300000000004],[1316404800,85.082300000000004],[1316491200,84.984200000000001],[1316577600,84.690700000000007],[1316664000,84.696100000000001],[1316750400,84.436999999999998],[1316836800,84.529600000000002],[1316923200,84.529600000000002],[1317009600,84.529600000000002],[1317096000,84.677899999999994],[1317182400,84.922499999999999],[1317268800,84.741600000000005],[1317355200,84.758600000000001],[1317441600,84.650700000000001],[1317528000,84.650700000000001],[1317614400,84.650700000000001],[1317700800,84.210499999999996],[1317787200,84.509200000000007],[1317873600,84.7273],[1317960000,84.833299999999994],[1318046400,84.675600000000003],[1318132800,84.675600000000003],[1318219200,84.675600000000003],[1318305600,84.912499999999994],[1318392000,84.958200000000005],[1318478400,85.036600000000007],[1318564800,84.997],[1318651200,85.092600000000004],[1318737600,85.092600000000004],[1318824000,85.092600000000004],[1318910400,84.841899999999995],[1318996800,85.124600000000001],[1319083200,84.997600000000006],[1319169600,84.928399999999996],[1319256000,85.072000000000003],[1319342400,85.072000000000003],[1319428800,85.072000000000003],[1319515200,85.365300000000005],[1319601600,85.214399999999998],[1319688000,85.316100000000006],[1319774400,85.336500000000001],[1319860800,85.092100000000002],[1319947200,85.092100000000002],[1320033600,85.092100000000002],[1320120000,84.830699999999993],[1320206400,84.918700000000001],[1320292800,84.637200000000007],[1320379200,84.695400000000006],[1320465600,84.6601],[1320552000,84.6601],[1320642000,84.6601],[1320728400,84.805999999999997],[1320814800,84.931399999999996],[1320901200,84.857299999999995],[1320987600,84.677899999999994],[1321074000,84.395300000000006],[1321160400,84.395300000000006],[1321246800,84.395300000000006],[1321333200,84.312200000000004],[1321419600,84.218800000000002],[1321506000,84.218400000000003],[1321592400,84.3035],[1321678800,82.708399999999997],[1321765200,82.708399999999997],[1321851600,82.708399999999997],[1321938000,82.473100000000002],[1322024400,82.507900000000006],[1322110800,82.341300000000004],[1322197200,82.341300000000004],[1322283600,82.248199999999997],[1322370000,82.248199999999997],[1322456400,82.248199999999997],[1322542800,82.501400000000004],[1322629200,82.541799999999995],[1322715600,82.311199999999999],[1322802000,82.281700000000001],[1322888400,82.335899999999995],[1322974800,82.335899999999995],[1323061200,82.335899999999995],[1323147600,82.214699999999993],[1323234000,81.982299999999995],[1323320400,82.251199999999997],[1323406800,82.4452],[1323493200,82.2821],[1323579600,82.2821],[1323666000,82.2821],[1323752400,82.638499999999993],[1323838800,82.433400000000006],[1323925200,82.478999999999999],[1324011600,82.553600000000003],[1324098000,82.506299999999996],[1324184400,82.506299999999996],[1324270800,82.506299999999996],[1324357200,82.331999999999994],[1324443600,82.412800000000004],[1324530000,82.435199999999995],[1324616400,82.520600000000002],[1324702800,82.763800000000003],[1324789200,82.763800000000003],[1324875600,82.763800000000003],[1324962000,82.763800000000003],[1325048400,82.634399999999999],[1325134800,82.477400000000003],[1325221200,82.579099999999997],[1325307600,82.534700000000001],[1325394000,82.534700000000001],[1325480400,82.534700000000001],[1325566800,82.534700000000001],[1325653200,86.326300000000003],[1325739600,86.051000000000002],[1325826000,85.930999999999997],[1325912400,85.656700000000001],[1325998800,85.656700000000001],[1326085200,85.656700000000001],[1326171600,85.874899999999997],[1326258000,85.511799999999994],[1326344400,85.440700000000007],[1326430800,85.182400000000001],[1326517200,85.115300000000005],[1326603600,85.115300000000005],[1326690000,85.115300000000005],[1326776400,85.115300000000005],[1326862800,85.177700000000002],[1326949200,85.061700000000002],[1327035600,84.809899999999999],[1327122000,84.758899999999997],[1327208400,84.758899999999997],[1327294800,84.758899999999997],[1327381200,84.955100000000002],[1327467600,84.948499999999996],[1327554000,84.851799999999997],[1327640400,85.1203],[1327726800,84.923500000000004],[1327813200,84.923500000000004],[1327899600,84.923500000000004],[1327986000,85.139399999999995],[1328072400,85.321200000000005],[1328158800,85.007099999999994],[1328245200,84.887500000000003],[1328331600,84.6374],[1328418000,84.6374],[1328504400,84.6374],[1328590800,84.582899999999995],[1328677200,84.397999999999996],[1328763600,84.349699999999999],[1328850000,84.183000000000007],[1328936400,84.334000000000003],[1329022800,84.334000000000003],[1329109200,84.334000000000003],[1329195600,84.204300000000003],[1329282000,83.906599999999997],[1329368400,83.860799999999998],[1329454800,83.636600000000001],[1329541200,83.790400000000005],[1329627600,83.790400000000005],[1329714000,83.790400000000005],[1329800400,83.790400000000005],[1329886800,83.872799999999998],[1329973200,84.026799999999994],[1330059600,83.5642],[1330146000,83.314800000000005],[1330232400,83.314800000000005],[1330318800,83.314800000000005],[1330405200,83.088899999999995],[1330491600,80.904600000000002],[1330578000,81.076300000000003],[1330664400,80.742099999999994],[1330750800,80.469499999999996],[1330837200,80.469499999999996],[1330923600,80.469499999999996],[1331010000,79.961799999999997],[1331096400,80.440700000000007],[1331182800,80.439700000000002],[1331269200,80.1798],[1331355600,80.202699999999993],[1331442000,80.202699999999993],[1331524800,80.202699999999993],[1331611200,80.047300000000007],[1331697600,80.119100000000003],[1331784000,80.138599999999997],[1331870400,80.6554],[1331956800,80.228099999999998],[1332043200,80.228099999999998],[1332129600,80.228099999999998],[1332216000,80.604200000000006],[1332302400,78.613100000000003],[1332388800,79.107600000000005],[1332475200,79.101799999999997],[1332561600,79.037000000000006],[1332648000,79.037000000000006],[1332734400,79.037000000000006],[1332820800,79.259900000000002],[1332907200,78.579099999999997],[1332993600,79.228999999999999],[1333080000,79.2256],[1333166400,79.207300000000004],[1333252800,79.207300000000004],[1333339200,79.207300000000004],[1333425600,79.272800000000004],[1333512000,79.324399999999997],[1333598400,79.254900000000006],[1333684800,79.373500000000007],[1333771200,79.373500000000007],[1333857600,79.373500000000007],[1333944000,79.373500000000007],[1334030400,79.337100000000007],[1334116800,79.849999999999994],[1334203200,79.767499999999998],[1334289600,79.596500000000006],[1334376000,79.831900000000005],[1334462400,79.831900000000005],[1334548800,79.831900000000005],[1334635200,80.057699999999997],[1334721600,80.092200000000005],[1334808000,79.851699999999994],[1334894400,79.921800000000005],[1334980800,80.104100000000003],[1335067200,80.104100000000003],[1335153600,80.104100000000003],[1335240000,80.234099999999998],[1335326400,79.292199999999994],[1335412800,79.348299999999995],[1335499200,79.297899999999998],[1335585600,79.367599999999996],[1335672000,79.367599999999996],[1335758400,79.367599999999996],[1335844800,79.238399999999999],[1335931200,79.906599999999997],[1336017600,79.722700000000003],[1336104000,79.7804],[1336190400,79.774799999999999],[1336276800,79.774799999999999],[1336363200,79.774799999999999],[1336449600,79.938400000000001],[1336536000,80.063599999999994],[1336622400,80.162400000000005],[1336708800,79.978800000000007],[1336795200,79.721199999999996],[1336881600,79.721199999999996],[1336968000,79.721199999999996],[1337054400,79.687899999999999],[1337140800,79.609999999999999],[1337227200,79.662700000000001],[1337313600,79.838999999999999],[1337400000,79.780600000000007],[1337486400,79.780600000000007],[1337572800,79.780600000000007],[1337659200,79.448499999999996],[1337745600,79.472999999999999],[1337832000,79.393100000000004],[1337918400,79.581900000000005],[1338004800,79.567899999999995],[1338091200,79.567899999999995],[1338177600,79.567899999999995],[1338264000,79.567899999999995],[1338350400,78.975200000000001],[1338436800,79.118399999999994],[1338523200,79.205799999999996],[1338609600,79.424000000000007],[1338696000,79.424000000000007],[1338782400,79.424000000000007],[1338868800,79.192499999999995],[1338955200,79.099800000000002],[1339041600,79.220600000000005],[1339128000,79.304199999999994],[1339214400,77.186400000000006],[1339300800,77.186400000000006],[1339387200,77.186400000000006],[1339473600,77.107799999999997],[1339560000,77.348699999999994],[1339646400,77.324700000000007],[1339732800,77.4054],[1339819200,77.296800000000005],[1339905600,77.296800000000005],[1339992000,77.296800000000005],[1340078400,77.136300000000006],[1340164800,77.268600000000006],[1340251200,77.135800000000003],[1340337600,77.182299999999998],[1340424000,77.196700000000007],[1340510400,77.196700000000007],[1340596800,77.196700000000007],[1340683200,76.654200000000003],[1340769600,76.249300000000005],[1340856000,76.759200000000007],[1340942400,76.880899999999997],[1341028800,76.750699999999995],[1341115200,76.750699999999995],[1341201600,76.750699999999995],[1341288000,86.394800000000004],[1341374400,86.168599999999998],[1341460800,86.168599999999998],[1341547200,85.541300000000007],[1341633600,85.888999999999996],[1341720000,85.888999999999996],[1341806400,85.888999999999996],[1341892800,86.150999999999996],[1341979200,86.061099999999996],[1342065600,85.858099999999993],[1342152000,85.606999999999999],[1342238400,85.559899999999999],[1342324800,85.559899999999999],[1342411200,85.559899999999999],[1342497600,85.572500000000005],[1342584000,85.511200000000002],[1342670400,85.518600000000006],[1342756800,85.204899999999995],[1342843200,85.071799999999996],[1342929600,85.071799999999996],[1343016000,85.071799999999996],[1343102400,85.144599999999997],[1343188800,84.830299999999994],[1343275200,84.528000000000006],[1343361600,84.160399999999996],[1343448000,83.429000000000002],[1343534400,83.429000000000002],[1343620800,83.429000000000002],[1343707200,83.535700000000006],[1343793600,83.385400000000004],[1343880000,83.739999999999995],[1343966400,83.788799999999995],[1344052800,83.589100000000002],[1344139200,83.589100000000002],[1344225600,83.589100000000002],[1344312000,83.598799999999997],[1344398400,83.704499999999996],[1344484800,83.744699999999995],[1344571200,83.6464],[1344657600,83.512200000000007],[1344744000,83.512200000000007],[1344830400,83.512200000000007],[1344916800,83.568200000000004],[1345003200,83.737200000000001],[1345089600,83.365200000000002],[1345176000,82.992000000000004],[1345262400,82.974500000000006],[1345348800,82.974500000000006],[1345435200,82.974500000000006],[1345521600,82.908900000000003],[1345608000,82.838999999999999],[1345694400,82.808599999999998],[1345780800,82.746799999999993],[1345867200,82.514499999999998],[1345953600,82.514499999999998],[1346040000,82.514499999999998],[1346126400,82.028000000000006],[1346212800,81.697699999999998],[1346299200,81.623900000000006],[1346385600,81.510900000000007],[1346472000,81.713099999999997],[1346558400,81.713099999999997],[1346644800,81.713099999999997],[1346731200,81.713099999999997],[1346817600,81.995699999999999],[1346904000,82.211799999999997],[1346990400,82.111599999999996],[1347076800,82.205500000000001],[1347163200,82.205500000000001],[1347249600,82.205500000000001],[1347336000,82.223500000000001],[1347422400,81.859399999999994],[1347508800,81.956999999999994],[1347595200,81.787599999999998],[1347681600,81.837199999999996],[1347768000,81.837199999999996],[1347854400,81.837199999999996],[1347940800,81.562899999999999],[1348027200,81.462699999999998],[1348113600,81.924199999999999],[1348200000,82.122200000000007],[1348286400,82.441900000000004],[1348372800,82.441900000000004],[1348459200,82.441900000000004],[1348545600,82.3339],[1348632000,82.084100000000007],[1348718400,82.109200000000001],[1348804800,82.325100000000006],[1348891200,82.568799999999996],[1348977600,82.568799999999996],[1349064000,82.568799999999996],[1349150400,82.466200000000001],[1349236800,82.707400000000007],[1349323200,82.765500000000003],[1349409600,82.580200000000005],[1349496000,82.562100000000001],[1349582400,82.562100000000001],[1349668800,82.562100000000001],[1349755200,82.5261],[1349841600,82.595200000000006],[1349928000,82.541300000000007],[1350014400,82.626099999999994],[1350100800,82.643600000000006],[1350187200,82.643600000000006],[1350273600,82.643600000000006],[1350360000,82.806399999999996],[1350446400,82.900700000000001],[1350532800,82.611000000000004],[1350619200,82.645300000000006],[1350705600,82.541499999999999],[1350792000,82.541499999999999],[1350878400,82.541499999999999],[1350964800,82.528000000000006],[1351051200,82.775099999999995],[1351137600,82.695499999999996],[1351224000,82.911699999999996],[1351310400,82.883499999999998],[1351396800,82.883499999999998],[1351483200,82.883499999999998],[1351569600,82.883499999999998],[1351656000,82.883499999999998],[1351742400,82.829400000000007],[1351828800,82.746600000000001],[1351915200,82.762299999999996],[1352001600,82.762299999999996],[1352091600,82.762299999999996],[1352178000,82.5428],[1352264400,82.5501],[1352350800,82.851900000000001],[1352437200,82.945099999999996],[1352523600,81.682599999999994],[1352610000,81.682599999999994],[1352696400,81.682599999999994],[1352782800,81.605500000000006],[1352869200,81.655900000000003],[1352955600,81.526200000000003],[1353042000,81.848100000000002],[1353128400,82.001199999999997],[1353214800,82.001199999999997],[1353301200,82.001199999999997],[1353387600,81.950500000000005],[1353474000,82.0565],[1353560400,81.8934],[1353646800,81.8934],[1353733200,81.953699999999998],[1353819600,81.953699999999998],[1353906000,81.953699999999998],[1353992400,82.023499999999999],[1354078800,81.870699999999999],[1354165200,81.842399999999998],[1354251600,81.944599999999994],[1354338000,81.9482],[1354424400,81.9482],[1354510800,81.9482],[1354597200,82.105599999999995],[1354683600,82.047200000000004],[1354770000,81.952600000000004],[1354856400,81.850899999999996],[1354942800,81.700400000000002],[1355029200,81.700400000000002],[1355115600,81.700400000000002],[1355202000,81.812899999999999],[1355288400,81.735100000000003],[1355374800,81.752300000000005],[1355461200,81.485399999999998],[1355547600,81.502600000000001],[1355634000,81.502600000000001],[1355720400,81.502600000000001],[1355806800,81.494600000000005],[1355893200,81.468800000000002],[1355979600,81.408199999999994],[1356066000,81.320899999999995],[1356152400,81.292000000000002],[1356238800,81.292000000000002],[1356325200,81.292000000000002],[1356411600,81.172399999999996],[1356498000,81.172399999999996],[1356584400,81.210099999999997],[1356670800,81.030699999999996],[1356757200,81.0672],[1356843600,81.0672],[1356930000,81.0672],[1357016400,80.987399999999994],[1357102800,80.987399999999994],[1357189200,86.183999999999997],[1357275600,86.186999999999998],[1357362000,86.049999999999997],[1357448400,86.049999999999997],[1357534800,86.049999999999997],[1357621200,85.703000000000003],[1357707600,85.825000000000003],[1357794000,85.638999999999996],[1357880400,85.969099999999997],[1357966800,85.701999999999998],[1358053200,85.701999999999998],[1358139600,85.701999999999998],[1358226000,85.567999999999998],[1358312400,85.697500000000005],[1358398800,85.460599999999999],[1358485200,85.593800000000002],[1358571600,85.483699999999999],[1358658000,85.483699999999999],[1358744400,85.483699999999999],[1358830800,85.483699999999999],[1358917200,85.204099999999997],[1359003600,85.428899999999999],[1359090000,84.717200000000005],[1359176400,84.926599999999993],[1359262800,84.926599999999993],[1359349200,84.926599999999993],[1359435600,85.103800000000007],[1359522000,84.882400000000004],[1359608400,84.965199999999996],[1359694800,85.019400000000005],[1359781200,84.084800000000001],[1359867600,84.084800000000001],[1359954000,84.084800000000001],[1360040400,83.976299999999995],[1360126800,84.072299999999998],[1360213200,84.113600000000005],[1360299600,84.108099999999993],[1360386000,84.085300000000004],[1360472400,84.085300000000004],[1360558800,84.085300000000004],[1360645200,84.256200000000007],[1360731600,83.997900000000001],[1360818000,84.035600000000002],[1360904400,82.969399999999993],[1360990800,83.188299999999998],[1361077200,83.188299999999998],[1361163600,83.188299999999998],[1361250000,83.188299999999998],[1361336400,82.831599999999995],[1361422800,82.902900000000002],[1361509200,82.158000000000001],[1361595600,82.290999999999997],[1361682000,82.290999999999997],[1361768400,82.290999999999997],[1361854800,82.372100000000003],[1361941200,82.548699999999997],[1362027600,82.093699999999998],[1362114000,82.212199999999996],[1362200400,82.054100000000005],[1362286800,82.054100000000005],[1362373200,82.054100000000005],[1362459600,82.230000000000004],[1362546000,81.918999999999997],[1362632400,82.039000000000001],[1362718800,81.995999999999995],[1362805200,81.917000000000002],[1362891600,81.917000000000002],[1362974400,81.917000000000002],[1363060800,81.826999999999998],[1363147200,81.971999999999994],[1363233600,81.784999999999997],[1363320000,81.787800000000004],[1363406400,81.754400000000004],[1363492800,81.754400000000004],[1363579200,81.754400000000004],[1363665600,81.980000000000004],[1363752000,81.941000000000003],[1363838400,82.170400000000001],[1363924800,81.977999999999994],[1364011200,81.650000000000006],[1364097600,81.650000000000006],[1364184000,81.650000000000006],[1364270400,82.055999999999997],[1364356800,81.923000000000002],[1364443200,81.876999999999995],[1364529600,81.909999999999997],[1364616000,81.909999999999997],[1364702400,81.909999999999997],[1364788800,81.909999999999997],[1364875200,81.936000000000007],[1364961600,81.994],[1365048000,82.069000000000003],[1365134400,82.173599999999993],[1365220800,81.945599999999999],[1365307200,81.945599999999999],[1365393600,81.945599999999999],[1365480000,82.242500000000007],[1365566400,82.713200000000001],[1365652800,82.716700000000003],[1365739200,82.806799999999996],[1365825600,82.806700000000006],[1365912000,82.806700000000006],[1365998400,82.806700000000006],[1366084800,82.611599999999996],[1366171200,82.445599999999999],[1366257600,82.391400000000004],[1366344000,82.299499999999995],[1366430400,82.301500000000004],[1366516800,82.301500000000004],[1366603200,82.301500000000004],[1366689600,82.178799999999995],[1366776000,82.218999999999994],[1366862400,82.547399999999996],[1366948800,82.603899999999996],[1367035200,82.349299999999999],[1367121600,82.349299999999999],[1367208000,82.349299999999999],[1367294400,82.579800000000006],[1367380800,82.645799999999994],[1367467200,82.489199999999997],[1367553600,82.441199999999995],[1367640000,82.349599999999995],[1367726400,82.349599999999995],[1367812800,82.349599999999995],[1367899200,82.3215],[1367985600,82.381699999999995],[1368072000,82.397000000000006],[1368158400,82.501999999999995],[1368244800,81.562100000000001],[1368331200,81.562100000000001],[1368417600,81.562100000000001],[1368504000,80.6584],[1368590400,80.028700000000001],[1368676800,79.749799999999993],[1368763200,80.263499999999993],[1368849600,80.650099999999995],[1368936000,80.650099999999995],[1369022400,80.650099999999995],[1369108800,80.648600000000002],[1369195200,80.418099999999995],[1369281600,80.362200000000001],[1369368000,80.424300000000002],[1369454400,80.516199999999998],[1369540800,80.516199999999998],[1369627200,80.516199999999998],[1369713600,80.516199999999998],[1369800000,80.517899999999997],[1369886400,80.382900000000006],[1369972800,80.251499999999993],[1370059200,80.016499999999994],[1370145600,80.016499999999994],[1370232000,80.016499999999994],[1370318400,79.748000000000005],[1370404800,79.331100000000006],[1370491200,79.519999999999996],[1370577600,79.595200000000006],[1370664000,79.413600000000002],[1370750400,79.413600000000002],[1370836800,79.413600000000002],[1370923200,79.145899999999997],[1371009600,78.995699999999999],[1371096000,78.835099999999997],[1371182400,78.660499999999999],[1371268800,78.572299999999998],[1371355200,78.572299999999998],[1371441600,78.572299999999998],[1371528000,78.479399999999998],[1371614400,78.506299999999996],[1371700800,78.480699999999999],[1371787200,78.620000000000005],[1371873600,78.491600000000005],[1371960000,78.491600000000005],[1372046400,78.491600000000005],[1372132800,78.550899999999999],[1372219200,78.363],[1372305600,78.753200000000007],[1372392000,78.643600000000006],[1372478400,78.467200000000005],[1372564800,78.467200000000005],[1372651200,78.467200000000005],[1372737600,86.223500000000001],[1372824000,86.2089],[1372910400,86.124399999999994],[1372996800,86.124399999999994],[1373083200,86.129000000000005],[1373169600,86.129000000000005],[1373256000,86.129000000000005],[1373342400,86.094800000000006],[1373428800,86.130700000000004],[1373515200,85.834599999999995],[1373601600,85.603899999999996],[1373688000,85.492400000000004],[1373774400,85.492400000000004],[1373860800,85.492400000000004],[1373947200,85.354699999999994],[1374033600,85.228300000000004],[1374120000,85.179900000000004],[1374206400,85.077299999999994],[1374292800,85.0946],[1374379200,85.0946],[1374465600,85.0946],[1374552000,84.922499999999999],[1374638400,84.976699999999994],[1374724800,85.313199999999995],[1374811200,84.9572],[1374897600,84.989699999999999],[1374984000,84.989699999999999],[1375070400,84.989699999999999],[1375156800,85.084400000000002],[1375243200,84.9619],[1375329600,84.801699999999997],[1375416000,84.859300000000005],[1375502400,84.622900000000001],[1375588800,84.622900000000001],[1375675200,84.622900000000001],[1375761600,84.364000000000004],[1375848000,84.083799999999997],[1375934400,84.274299999999997],[1376020800,84.303299999999993],[1376107200,84.069599999999994],[1376193600,84.069599999999994],[1376280000,84.069599999999994],[1376366400,83.734300000000005],[1376452800,83.419399999999996],[1376539200,83.441800000000001],[1376625600,83.366],[1376712000,83.271699999999996],[1376798400,83.271699999999996],[1376884800,83.271699999999996],[1376971200,81.011899999999997],[1377057600,80.945899999999995],[1377144000,80.979699999999994],[1377230400,80.934399999999997],[1377316800,80.929299999999998],[1377403200,80.929299999999998],[1377489600,80.929299999999998],[1377576000,80.7239],[1377662400,80.5732],[1377748800,80.664400000000001],[1377835200,81.006600000000006],[1377921600,80.988399999999999],[1378008000,80.988399999999999],[1378094400,80.988399999999999],[1378180800,80.988399999999999],[1378267200,81.115099999999998],[1378353600,80.912599999999998],[1378440000,80.8947],[1378526400,80.855099999999993],[1378612800,80.855099999999993],[1378699200,80.855099999999993],[1378785600,80.672499999999999],[1378872000,80.677999999999997],[1378958400,80.611800000000002],[1379044800,80.584000000000003],[1379131200,80.831500000000005],[1379217600,80.831500000000005],[1379304000,80.831500000000005],[1379390400,80.861800000000002],[1379476800,80.852199999999996],[1379563200,81.047499999999999],[1379649600,81.229900000000001],[1379736000,81.2791],[1379822400,81.2791],[1379908800,81.2791],[1379995200,81.451899999999995],[1380081600,81.5809],[1380168000,81.678700000000006],[1380254400,81.465999999999994],[1380340800,81.515299999999996],[1380427200,81.515299999999996],[1380513600,81.515299999999996],[1380600000,81.376400000000004],[1380686400,81.367900000000006],[1380772800,81.403300000000002],[1380859200,81.573300000000003],[1380945600,81.411299999999997],[1381032000,81.411299999999997],[1381118400,81.411299999999997],[1381204800,81.285300000000007],[1381291200,81.389600000000002],[1381377600,81.325100000000006],[1381464000,81.270600000000002],[1381550400,81.203299999999999],[1381636800,81.203299999999999],[1381723200,81.203299999999999],[1381809600,80.992699999999999],[1381896000,80.850200000000001],[1381982400,80.822500000000005],[1382068800,80.789900000000003],[1382155200,80.296199999999999],[1382241600,80.296199999999999],[1382328000,80.296199999999999],[1382414400,80.599900000000005],[1382500800,80.519900000000007],[1382587200,80.298199999999994],[1382673600,80.173699999999997],[1382760000,80.198700000000002],[1382846400,80.198700000000002],[1382932800,80.198700000000002],[1383019200,80.274199999999993],[1383105600,80.274100000000004],[1383192000,80.472200000000001],[1383278400,80.479799999999997],[1383364800,80.415000000000006],[1383451200,80.415000000000006],[1383541200,80.415000000000006],[1383627600,79.999499999999998],[1383714000,80.047799999999995],[1383800400,80.247200000000007],[1383886800,80.301400000000001],[1383973200,80.017200000000003],[1384059600,80.017200000000003],[1384146000,80.017200000000003],[1384232400,80.025499999999994],[1384318800,79.736800000000002],[1384405200,79.703699999999998],[1384491600,79.265199999999993],[1384578000,77.235500000000002],[1384664400,77.235500000000002],[1384750800,77.235500000000002],[1384837200,77.134299999999996],[1384923600,77.3904],[1385010000,77.491100000000003],[1385096400,77.016599999999997],[1385182800,76.887600000000006],[1385269200,76.887600000000006],[1385355600,76.887600000000006],[1385442000,77.267600000000002],[1385528400,77.176000000000002],[1385614800,77.482100000000003],[1385701200,77.482100000000003],[1385787600,77.162400000000005],[1385874000,77.162400000000005],[1385960400,77.162400000000005],[1386046800,77.126499999999993],[1386133200,77.239999999999995],[1386219600,77.224100000000007],[1386306000,77.274000000000001],[1386392400,77.331000000000003],[1386478800,77.331000000000003],[1386565200,77.331000000000003],[1386651600,77.590199999999996],[1386738000,77.653300000000002],[1386824400,77.475300000000004],[1386910800,77.479100000000003],[1386997200,77.485600000000005],[1387083600,77.485600000000005],[1387170000,77.485600000000005],[1387256400,77.351500000000001],[1387342800,77.167299999999997],[1387429200,77.142600000000002],[1387515600,77.307299999999998],[1387602000,76.782799999999995],[1387688400,76.782799999999995],[1387774800,76.782799999999995],[1387861200,76.615700000000004],[1387947600,76.921700000000001],[1388034000,76.921700000000001],[1388120400,76.921300000000002],[1388206800,77.079300000000003],[1388293200,77.079300000000003],[1388379600,77.079300000000003],[1388466000,77.386499999999998],[1388552400,77.297399999999996],[1388638800,77.297399999999996],[1388725200,86.495599999999996],[1388811600,86.439599999999999],[1388898000,86.439599999999999],[1388984400,86.439599999999999],[1389070800,86.361199999999997],[1389157200,86.241600000000005],[1389243600,86.051100000000005],[1389330000,85.959999999999994],[1389416400,85.956999999999994],[1389502800,85.956999999999994],[1389589200,85.956999999999994],[1389675600,85.813400000000001],[1389762000,85.403199999999998],[1389848400,85.026399999999995],[1389934800,84.609899999999996],[1390021200,84.284300000000002],[1390107600,84.284300000000002],[1390194000,84.284300000000002],[1390280400,84.284300000000002],[1390366800,84.205399999999997],[1390453200,84.260400000000004],[1390539600,84.189400000000006],[1390626000,84.571200000000005],[1390712400,84.571200000000005],[1390798800,84.571200000000005],[1390885200,84.935199999999995],[1390971600,84.686300000000003],[1391058000,84.739400000000003],[1391144400,84.832700000000003],[1391230800,84.639700000000005],[1391317200,84.639700000000005],[1391403600,84.639700000000005],[1391490000,84.6875],[1391576400,84.813000000000002],[1391662800,84.506200000000007],[1391749200,84.398799999999994],[1391835600,84.447100000000006],[1391922000,84.447100000000006],[1392008400,84.447100000000006],[1392094800,84.234999999999999],[1392181200,83.879999999999995],[1392267600,83.865499999999997],[1392354000,83.852099999999993],[1392440400,83.028099999999995],[1392526800,83.028099999999995],[1392613200,83.028099999999995],[1392699600,83.028099999999995],[1392786000,82.538899999999998],[1392872400,82.808700000000002],[1392958800,82.501199999999997],[1393045200,82.617500000000007],[1393131600,82.617500000000007],[1393218000,82.617500000000007],[1393304400,82.709800000000001],[1393390800,82.722099999999998],[1393477200,82.896199999999993],[1393563600,81.963999999999999],[1393650000,82.185199999999995],[1393736400,82.185199999999995],[1393822800,82.185199999999995],[1393909200,81.544399999999996],[1393995600,81.572900000000004],[1394082000,80.943299999999994],[1394168400,80.862499999999997],[1394254800,81.1571],[1394341200,81.1571],[1394424000,81.1571],[1394510400,81.603899999999996],[1394596800,81.365899999999996],[1394683200,81.366399999999999],[1394769600,81.616900000000001],[1394856000,81.805000000000007],[1394942400,81.805000000000007],[1395028800,81.805000000000007],[1395115200,81.403999999999996],[1395201600,81.469300000000004],[1395288000,81.604299999999995],[1395374400,81.699799999999996],[1395460800,81.632099999999994],[1395547200,81.632099999999994],[1395633600,81.632099999999994],[1395720000,82.121499999999997],[1395806400,82.164100000000005],[1395892800,81.686700000000002],[1395979200,81.759600000000006],[1396065600,81.6233],[1396152000,81.6233],[1396238400,81.6233],[1396324800,81.349999999999994],[1396411200,81.346999999999994],[1396497600,80.593999999999994],[1396584000,80.972999999999999],[1396670400,81.045000000000002],[1396756800,81.045000000000002],[1396843200,81.045000000000002],[1396929600,81.244],[1397016000,81.116],[1397102400,80.974999999999994],[1397188800,81.041799999999995],[1397275200,81.163600000000002],[1397361600,81.163600000000002],[1397448000,81.163600000000002],[1397534400,80.804199999999994],[1397620800,81.097999999999999],[1397707200,81.075800000000001],[1397793600,81.172499999999999],[1397880000,81.172499999999999],[1397966400,81.172499999999999],[1398052800,81.172499999999999],[1398139200,81.161100000000005],[1398225600,81.026899999999998],[1398312000,81.072000000000003],[1398398400,80.998199999999997],[1398484800,81.1721],[1398571200,81.1721],[1398657600,81.1721],[1398744000,81.139700000000005],[1398830400,80.915400000000005],[1398916800,80.889399999999995],[1399003200,80.895399999999995],[1399089600,80.979399999999998],[1399176000,80.979399999999998],[1399262400,80.979399999999998],[1399348800,80.893000000000001],[1399435200,81.060400000000001],[1399521600,81.002399999999994],[1399608000,81.130099999999999],[1399694400,80.942300000000003],[1399780800,80.942300000000003],[1399867200,80.942300000000003],[1399953600,80.702600000000004],[1400040000,80.872600000000006],[1400126400,80.870699999999999],[1400212800,80.884],[1400299200,80.873699999999999],[1400385600,80.873699999999999],[1400472000,80.873699999999999],[1400558400,80.702299999999994],[1400644800,80.939599999999999],[1400731200,80.712400000000002],[1400817600,80.674300000000002],[1400904000,80.798299999999998],[1400990400,80.798299999999998],[1401076800,80.798299999999998],[1401163200,80.798299999999998],[1401249600,80.826499999999996],[1401336000,80.906599999999997],[1401422400,81.013800000000003],[1401508800,81.112799999999993],[1401595200,81.112799999999993],[1401681600,81.112799999999993],[1401768000,80.288899999999998],[1401854400,80.540599999999998],[1401940800,80.730699999999999],[1402027200,80.468999999999994],[1402113600,80.308499999999995],[1402200000,80.308499999999995],[1402286400,78.317499999999995],[1402372800,78.535200000000003],[1402459200,78.624600000000001],[1402545600,78.584299999999999],[1402632000,78.812200000000004],[1402718400,78.900899999999993],[1402804800,78.900899999999993],[1402891200,78.900899999999993],[1402977600,78.998400000000004],[1403064000,77.910499999999999],[1403150400,77.736500000000007],[1403236800,77.954300000000003],[1403323200,77.511399999999995],[1403409600,77.511399999999995],[1403496000,77.511399999999995],[1403582400,77.424999999999997],[1403668800,78.106200000000001],[1403755200,78.3583],[1403841600,78.516800000000003],[1403928000,78.258700000000005],[1404014400,78.258700000000005],[1404100800,78.258700000000005],[1404187200,78.268600000000006],[1404273600,86.453599999999994],[1404360000,86.382199999999997],[1404446400,86.194000000000003],[1404532800,86.194000000000003],[1404619200,86.194000000000003],[1404705600,86.194000000000003],[1404792000,86.239999999999995],[1404878400,86.1477],[1404964800,86.078000000000003],[1405051200,86.190399999999997],[1405137600,85.991200000000006],[1405224000,85.991200000000006],[1405310400,85.991200000000006],[1405396800,86.021299999999997],[1405483200,85.968400000000003],[1405569600,85.902900000000002],[1405656000,85.849500000000006],[1405742400,85.834599999999995],[1405828800,85.834599999999995],[1405915200,85.834599999999995],[1406001600,85.755300000000005],[1406088000,85.837900000000005],[1406174400,85.913799999999995],[1406260800,85.766099999999994],[1406347200,85.564800000000005],[1406433600,85.564800000000005],[1406520000,85.564800000000005],[1406606400,85.525899999999993],[1406692800,85.515100000000004],[1406779200,85.564499999999995],[1406865600,85.548100000000005],[1406952000,85.582400000000007],[1407038400,85.582400000000007],[1407124800,85.582400000000007],[1407211200,85.4495],[1407297600,85.394800000000004],[1407384000,85.462000000000003],[1407470400,85.425600000000003],[1407556800,85.470600000000005],[1407643200,85.470600000000005],[1407729600,85.470600000000005],[1407816000,85.518500000000003],[1407902400,85.446299999999994],[1407988800,85.508700000000005],[1408075200,85.527199999999993],[1408161600,85.474500000000006],[1408248000,85.474500000000006],[1408334400,85.474500000000006],[1408420800,85.400800000000004],[1408507200,85.400400000000005],[1408593600,85.379199999999997],[1408680000,85.305800000000005],[1408766400,85.306600000000003],[1408852800,85.306600000000003],[1408939200,85.306600000000003],[1409025600,85.306399999999996],[1409112000,85.214100000000002],[1409198400,85.261399999999995],[1409284800,85.279600000000002],[1409371200,85.171999999999997],[1409457600,85.171999999999997],[1409544000,85.171999999999997],[1409630400,85.171999999999997],[1409716800,85.120500000000007],[1409803200,85.162300000000002],[1409889600,85.196600000000004],[1409976000,85.180800000000005],[1410062400,85.180800000000005],[1410148800,85.180800000000005],[1410235200,85.185900000000004],[1410321600,85.056399999999996],[1410408000,84.888300000000001],[1410494400,84.810500000000005],[1410580800,84.822000000000003],[1410667200,84.822000000000003],[1410753600,84.822000000000003],[1410840000,83.084100000000007],[1410926400,83.165000000000006],[1411012800,82.995000000000005],[1411099200,83.212900000000005],[1411185600,83.358800000000002],[1411272000,83.358800000000002],[1411358400,83.358800000000002],[1411444800,83.241500000000002],[1411531200,83.256500000000003],[1411617600,82.8887],[1411704000,82.981399999999994],[1411790400,82.437700000000007],[1411876800,82.437700000000007],[1411963200,82.437700000000007],[1412049600,82.314700000000002],[1412136000,82.0411],[1412222400,82.072699999999998],[1412308800,81.825000000000003],[1412395200,81.656199999999998],[1412481600,81.656199999999998],[1412568000,81.656199999999998],[1412654400,81.453599999999994],[1412740800,81.279300000000006],[1412827200,81.205799999999996],[1412913600,81.285799999999995],[1413000000,81.237399999999994],[1413086400,81.237399999999994],[1413172800,81.237399999999994],[1413259200,80.853899999999996],[1413345600,81.078100000000006],[1413432000,81.410499999999999],[1413518400,81.818299999999994],[1413604800,81.842600000000004],[1413691200,81.842600000000004],[1413777600,81.842600000000004],[1413864000,81.497],[1413950400,81.289299999999997],[1414036800,81.382000000000005],[1414123200,81.245800000000003],[1414209600,81.139300000000006],[1414296000,81.139300000000006],[1414382400,81.139300000000006],[1414468800,81.034899999999993],[1414555200,80.871899999999997],[1414641600,80.616799999999998],[1414728000,80.306899999999999],[1414814400,80.441599999999994],[1414900800,80.441599999999994],[1414990800,80.441599999999994],[1415077200,80.513599999999997],[1415163600,80.344099999999997],[1415250000,80.416700000000006],[1415336400,80.393500000000003],[1415422800,80.9054],[1415509200,80.9054],[1415595600,80.9054],[1415682000,80.775700000000001],[1415768400,80.532399999999996],[1415854800,80.217799999999997],[1415941200,80.192599999999999],[1416027600,80.306799999999996],[1416114000,80.306799999999996],[1416200400,80.306799999999996],[1416286800,80.078999999999994],[1416373200,79.957099999999997],[1416459600,80.086500000000001],[1416546000,80.208200000000005],[1416632400,80.260800000000003],[1416718800,80.260800000000003],[1416805200,80.260800000000003],[1416891600,79.978800000000007],[1416978000,79.826599999999999],[1417064400,79.548400000000001],[1417150800,79.548400000000001],[1417237200,79.549199999999999],[1417323600,79.549199999999999],[1417410000,79.549199999999999],[1417496400,79.736099999999993],[1417582800,79.060500000000005],[1417669200,79.235799999999998],[1417755600,78.7684],[1417842000,78.724599999999995],[1417928400,78.724599999999995],[1418014800,78.724599999999995],[1418101200,78.575500000000005],[1418187600,78.424099999999996],[1418274000,78.530900000000003],[1418360400,78.474500000000006],[1418446800,78.617400000000004],[1418533200,78.617400000000004],[1418619600,78.617400000000004],[1418706000,78.976100000000002],[1418792400,78.940299999999993],[1418878800,78.958299999999994],[1418965200,78.965400000000002],[1419051600,78.772599999999997],[1419138000,78.772599999999997],[1419224400,78.772599999999997],[1419310800,78.718999999999994],[1419397200,78.995599999999996],[1419483600,78.982399999999998],[1419570000,78.982399999999998],[1419656400,78.9846],[1419742800,78.9846],[1419829200,78.9846],[1419915600,79.0321],[1420002000,78.766900000000007],[1420088400,78.5578],[1420174800,78.5578],[1420261200,86.098299999999995],[1420347600,86.098299999999995],[1420434000,86.098299999999995],[1420520400,85.969099999999997],[1420606800,85.798400000000001],[1420693200,85.586200000000005],[1420779600,85.651300000000006],[1420866000,85.573999999999998],[1420952400,85.573999999999998],[1421038800,85.573999999999998],[1421125200,84.886600000000001],[1421211600,85.234200000000001],[1421298000,85.140199999999993],[1421384400,84.897900000000007],[1421470800,84.779600000000002],[1421557200,84.779600000000002],[1421643600,84.779600000000002],[1421730000,84.779600000000002],[1421816400,84.136099999999999],[1421902800,83.969399999999993],[1421989200,84.208399999999997],[1422075600,84.532700000000006],[1422162000,84.532700000000006],[1422248400,84.532700000000006],[1422334800,84.346199999999996],[1422421200,83.839399999999998],[1422507600,83.997600000000006],[1422594000,84.259600000000006],[1422680400,83.776399999999995],[1422766800,83.776399999999995],[1422853200,83.776399999999995],[1422939600,83.709999999999994],[1423026000,83.664900000000003],[1423112400,83.559100000000001],[1423198800,83.416700000000006],[1423285200,83.651700000000005],[1423371600,83.651700000000005],[1423458000,83.651700000000005],[1423544400,83.494900000000001],[1423630800,83.617099999999994],[1423717200,83.532899999999998],[1423803600,83.277199999999993],[1423890000,83.172799999999995],[1423976400,83.172799999999995],[1424062800,83.172799999999995],[1424149200,83.172799999999995],[1424235600,83.212000000000003],[1424322000,83.112700000000004],[1424408400,83.3386],[1424494800,81.499600000000001],[1424581200,81.499600000000001],[1424667600,81.499600000000001],[1424754000,81.712699999999998],[1424840400,81.718699999999998],[1424926800,81.722899999999996],[1425013200,81.614800000000002],[1425099600,81.626800000000003],[1425186000,81.626800000000003],[1425272400,81.626800000000003],[1425358800,81.691199999999995],[1425445200,81.694299999999998],[1425531600,81.740899999999996],[1425618000,81.939400000000006],[1425704400,82.014899999999997],[1425790800,82.014899999999997],[1425873600,82.014899999999997],[1425960000,81.849900000000005],[1426046400,81.955100000000002],[1426132800,81.904300000000006],[1426219200,81.717200000000005],[1426305600,81.504900000000006],[1426392000,81.504900000000006],[1426478400,81.504900000000006],[1426564800,81.550600000000003],[1426651200,80.794600000000003],[1426737600,80.525700000000001],[1426824000,80.547399999999996],[1426910400,80.462199999999996],[1426996800,80.462199999999996],[1427083200,80.462199999999996],[1427169600,80.667000000000002],[1427256000,80.781199999999998],[1427342400,81.368700000000004],[1427428800,79.6648],[1427515200,79.8553],[1427601600,79.8553],[1427688000,79.8553],[1427774400,79.736800000000002],[1427860800,79.711200000000005],[1427947200,79.256],[1428033600,79.462699999999998],[1428120000,79.462699999999998],[1428206400,79.462699999999998],[1428292800,79.462699999999998],[1428379200,79.506100000000004],[1428465600,79.568299999999994],[1428552000,79.484499999999997],[1428638400,79.495999999999995],[1428724800,79.531400000000005],[1428811200,79.531400000000005],[1428897600,79.531400000000005],[1428984000,79.532200000000003],[1429070400,79.236500000000007],[1429156800,79.186999999999998],[1429243200,79.338999999999999],[1429329600,79.311000000000007],[1429416000,79.311000000000007],[1429502400,79.311000000000007],[1429588800,79.153999999999996],[1429675200,79.165999999999997],[1429761600,79.245999999999995],[1429848000,77.028000000000006],[1429934400,77.183000000000007],[1430020800,77.183000000000007],[1430107200,77.183000000000007],[1430193600,77.407899999999998],[1430280000,77.217500000000001],[1430366400,77.075100000000006],[1430452800,77.203299999999999],[1430539200,75.2607],[1430625600,75.2607],[1430712000,75.2607],[1430798400,75.102199999999996],[1430884800,75.078299999999999],[1430971200,75.032899999999998],[1431057600,75.224500000000006],[1431144000,75.1447],[1431230400,75.1447],[1431316800,75.1447],[1431403200,74.755499999999998],[1431489600,74.4268],[1431576000,74.146500000000003],[1431662400,74.415000000000006],[1431748800,74.420900000000003],[1431835200,74.420900000000003],[1431921600,74.420900000000003],[1432008000,72.642600000000002],[1432094400,72.733400000000003],[1432180800,72.687399999999997],[1432267200,72.793800000000005],[1432353600,72.793199999999999],[1432440000,72.793199999999999],[1432526400,72.793199999999999],[1432612800,72.793199999999999],[1432699200,72.871200000000002],[1432785600,72.750200000000007],[1432872000,72.654200000000003],[1432958400,72.420599999999993],[1433044800,72.420599999999993],[1433131200,72.420599999999993],[1433217600,72.381500000000003],[1433304000,72.495800000000003],[1433390400,72.395200000000003],[1433476800,72.599999999999994],[1433563200,72.518500000000003],[1433649600,72.518500000000003],[1433736000,72.518500000000003],[1433822400,72.412999999999997],[1433908800,72.3536],[1433995200,72.989900000000006],[1434081600,73.147000000000006],[1434168000,73.188000000000002],[1434254400,73.188000000000002],[1434340800,73.188000000000002],[1434427200,73.138599999999997],[1434513600,73.206699999999998],[1434600000,73.125699999999995],[1434686400,73.054000000000002],[1434772800,73.106499999999997],[1434859200,73.106499999999997],[1434945600,73.106499999999997],[1435032000,72.992199999999997],[1435118400,72.945099999999996],[1435204800,72.824700000000007],[1435291200,73.028199999999998],[1435377600,72.789500000000004],[1435464000,72.789500000000004],[1435550400,72.789500000000004],[1435636800,72.658699999999996],[1435723200,72.603499999999997],[1435809600,85.373699999999999],[1435896000,85.312100000000001],[1435982400,85.312100000000001],[1436068800,85.312100000000001],[1436155200,85.312100000000001],[1436241600,85.026899999999998],[1436328000,85.056799999999996],[1436414400,85.065799999999996],[1436500800,85.153999999999996],[1436587200,85.059200000000004],[1436673600,85.059200000000004],[1436760000,85.059200000000004],[1436846400,84.923199999999994],[1436932800,84.866200000000006],[1437019200,84.905699999999996],[1437105600,84.805599999999998],[1437192000,84.405000000000001],[1437278400,84.405000000000001],[1437364800,84.405000000000001],[1437451200,84.233999999999995],[1437537600,84.2804],[1437624000,84.140299999999996],[1437710400,84.1511],[1437796800,84.234099999999998],[1437883200,84.234099999999998],[1437969600,84.234099999999998],[1438056000,84.093599999999995],[1438142400,84.117900000000006],[1438228800,83.978499999999997],[1438315200,84.065200000000004],[1438401600,83.988100000000003],[1438488000,83.988100000000003],[1438574400,83.988100000000003],[1438660800,83.827200000000005],[1438747200,83.894400000000005],[1438833600,83.691400000000002],[1438920000,83.598200000000006],[1439006400,83.366699999999994],[1439092800,83.366699999999994],[1439179200,83.366699999999994],[1439265600,83.532799999999995],[1439352000,83.224500000000006],[1439438400,83.201099999999997],[1439524800,83.233500000000006],[1439611200,83.253500000000003],[1439697600,83.253500000000003],[1439784000,83.253500000000003],[1439870400,83.079800000000006],[1439956800,82.975399999999993],[1440043200,82.886899999999997],[1440129600,82.9011],[1440216000,82.886799999999994],[1440302400,82.886799999999994],[1440388800,82.886799999999994],[1440475200,82.735900000000001],[1440561600,82.927700000000002],[1440648000,82.935400000000001],[1440734400,83.101299999999995],[1440820800,83.153499999999994],[1440907200,83.153499999999994],[1440993600,83.153499999999994],[1441080000,83.192599999999999],[1441166400,83.013199999999998],[1441252800,82.993200000000002],[1441339200,82.957099999999997],[1441425600,82.908699999999996],[1441512000,82.908699999999996],[1441598400,82.908699999999996],[1441684800,82.908699999999996],[1441771200,82.956999999999994],[1441857600,82.894199999999998],[1441944000,82.911600000000007],[1442030400,82.786699999999996],[1442116800,82.786699999999996],[1442203200,82.786699999999996],[1442289600,82.532799999999995],[1442376000,82.602500000000006],[1442462400,82.751099999999994],[1442548800,82.751999999999995],[1442635200,82.510400000000004],[1442721600,82.510400000000004],[1442808000,82.510400000000004],[1442894400,82.627099999999999],[1442980800,82.404200000000003],[1443067200,82.159300000000002],[1443153600,82.144000000000005],[1443240000,82.144900000000007],[1443326400,82.144900000000007],[1443412800,82.144900000000007],[1443499200,81.965900000000005],[1443585600,81.760000000000005],[1443672000,81.856399999999994],[1443758400,81.686099999999996],[1443844800,81.889799999999994],[1443931200,81.889799999999994],[1444017600,81.889799999999994],[1444104000,82.072500000000005],[1444190400,82.218100000000007],[1444276800,82.350899999999996],[1444363200,82.452399999999997],[1444449600,82.433499999999995],[1444536000,82.433499999999995],[1444622400,82.433499999999995],[1444708800,82.203299999999999],[1444795200,82.021100000000004],[1444881600,81.981200000000001],[1444968000,81.839500000000001],[1445054400,81.688199999999995],[1445140800,81.688199999999995],[1445227200,81.688199999999995],[1445313600,81.731700000000004],[1445400000,81.812700000000007],[1445486400,81.731800000000007],[1445572800,81.735699999999994],[1445659200,81.444100000000006],[1445745600,81.444100000000006],[1445832000,81.444100000000006],[1445918400,81.340000000000003],[1446004800,81.191199999999995],[1446091200,81.230199999999996],[1446177600,81.209199999999996],[1446264000,81.268199999999993],[1446350400,81.268199999999993],[1446440400,81.268199999999993],[1446526800,81.322599999999994],[1446613200,81.228399999999993],[1446699600,81.131399999999999],[1446786000,81.324799999999996],[1446872400,81.258499999999998],[1446958800,81.258499999999998],[1447045200,81.258499999999998],[1447131600,80.978099999999998],[1447218000,80.994900000000001],[1447304400,80.529799999999994],[1447390800,80.684899999999999],[1447477200,80.350899999999996],[1447563600,80.350899999999996],[1447650000,80.350899999999996],[1447736400,80.211500000000001],[1447822800,79.527900000000002],[1447909200,80.039900000000003],[1447995600,80.079400000000007],[1448082000,79.883799999999994],[1448168400,79.883799999999994],[1448254800,79.883799999999994],[1448341200,79.292299999999997],[1448427600,78.761099999999999],[1448514000,78.054900000000004],[1448600400,78.054900000000004],[1448686800,76.979299999999995],[1448773200,76.979299999999995],[1448859600,76.979299999999995],[1448946000,77.259200000000007],[1449032400,77.874200000000002],[1449118800,77.418099999999995],[1449205200,76.996099999999998],[1449291600,74.774500000000003],[1449378000,74.774500000000003],[1449464400,74.774500000000003],[1449550800,74.4636],[1449637200,74.532799999999995],[1449723600,74.522400000000005],[1449810000,74.617400000000004],[1449896400,74.433300000000003],[1449982800,74.433300000000003],[1450069200,74.433300000000003],[1450155600,74.448400000000007],[1450242000,74.612899999999996],[1450328400,74.923400000000001],[1450414800,74.709400000000002],[1450501200,74.884399999999999],[1450587600,74.884399999999999],[1450674000,74.884399999999999],[1450760400,74.639300000000006],[1450846800,74.835700000000003],[1450933200,75.272800000000004],[1451019600,75.105199999999996],[1451106000,75.105199999999996],[1451192400,75.105199999999996],[1451278800,75.105199999999996],[1451365200,75.261799999999994],[1451451600,75.839799999999997],[1451538000,75.677099999999996],[1451624400,75.584500000000006],[1451710800,75.584500000000006],[1451797200,75.584500000000006],[1451883600,75.584500000000006],[1451970000,85.293700000000001],[1452056400,85.108400000000003],[1452142800,84.943799999999996],[1452229200,84.221999999999994],[1452315600,84.190399999999997],[1452402000,84.190399999999997],[1452488400,84.190399999999997],[1452574800,83.940700000000007],[1452661200,84.047499999999999],[1452747600,84.113500000000002],[1452834000,84.237099999999998],[1452920400,84.173000000000002],[1453006800,84.173000000000002],[1453093200,84.173000000000002],[1453179600,84.173000000000002],[1453266000,83.888300000000001],[1453352400,83.978099999999998],[1453438800,84.180800000000005],[1453525200,84.075999999999993],[1453611600,84.075999999999993],[1453698000,84.075999999999993],[1453784400,83.8626],[1453870800,83.955600000000004],[1453957200,84.103800000000007],[1454043600,84.228499999999997],[1454130000,84],[1454216400,84],[1454302800,84],[1454389200,83.858599999999996],[1454475600,83.617999999999995],[1454562000,83.266099999999994],[1454648400,83.759100000000004],[1454734800,83.654799999999994],[1454821200,83.654799999999994],[1454907600,83.654799999999994],[1454994000,83.245500000000007],[1455080400,83.4131],[1455166800,83.374200000000002],[1455253200,83.438699999999997],[1455339600,83.369299999999996],[1455426000,83.369299999999996],[1455512400,83.369299999999996],[1455598800,83.369299999999996],[1455685200,83.339600000000004],[1455771600,83.1203],[1455858000,82.979500000000002],[1455944400,82.323300000000003],[1456030800,82.323300000000003],[1456117200,82.323300000000003],[1456203600,81.702399999999997],[1456290000,82.180300000000003],[1456376400,82.044399999999996],[1456462800,81.9054],[1456549200,79.735100000000003],[1456635600,79.735100000000003],[1456722000,79.735100000000003],[1456808400,79.623699999999999],[1456894800,79.680499999999995],[1456981200,79.371099999999998],[1457067600,79.665000000000006],[1457154000,79.917699999999996],[1457240400,79.917699999999996],[1457326800,79.917699999999996],[1457413200,79.255799999999994],[1457499600,79.860299999999995],[1457586000,79.922600000000003],[1457672400,79.830699999999993],[1457758800,80.384900000000002],[1457845200,80.384900000000002],[1457928000,80.384900000000002],[1458014400,80.309799999999996],[1458100800,80.264600000000002],[1458187200,80.066500000000005],[1458273600,80.049199999999999],[1458360000,80.354699999999994],[1458446400,80.354699999999994],[1458532800,80.354699999999994],[1458619200,80.534899999999993],[1458705600,80.658699999999996],[1458792000,80.437299999999993],[1458878400,80.282499999999999],[1458964800,80.282499999999999],[1459051200,80.282499999999999],[1459137600,80.282499999999999],[1459224000,80.099299999999999],[1459310400,80.261499999999998],[1459396800,80.310400000000001],[1459483200,80.371300000000005],[1459569600,80.273899999999998],[1459656000,80.273899999999998],[1459742400,80.273899999999998],[1459828800,80.252200000000002],[1459915200,80.1511],[1460001600,80.212199999999996],[1460088000,80.157200000000003],[1460174400,80.144599999999997],[1460260800,80.144599999999997],[1460347200,80.144599999999997],[1460433600,80.147999999999996],[1460520000,80.338899999999995],[1460606400,80.383799999999994],[1460692800,80.306899999999999],[1460779200,80.070700000000002],[1460865600,80.070700000000002],[1460952000,80.070700000000002],[1461038400,79.993200000000002],[1461124800,79.6541],[1461211200,79.4495],[1461297600,79.091800000000006],[1461384000,79.267399999999995],[1461470400,79.267399999999995],[1461556800,79.267399999999995],[1461643200,79.216999999999999],[1461729600,79.094399999999993],[1461816000,78.824200000000005],[1461902400,78.780100000000004],[1461988800,78.909599999999998],[1462075200,78.909599999999998],[1462161600,78.909599999999998],[1462248000,78.877300000000005],[1462334400,78.973699999999994],[1462420800,78.9863],[1462507200,78.876999999999995],[1462593600,78.709000000000003],[1462680000,78.709000000000003],[1462766400,78.709000000000003],[1462852800,79.071200000000005],[1462939200,78.924800000000005],[1463025600,78.749399999999994],[1463112000,78.659199999999998],[1463198400,78.908799999999999],[1463284800,78.908799999999999],[1463371200,78.908799999999999],[1463457600,78.758499999999998],[1463544000,78.331500000000005],[1463630400,78.593500000000006],[1463716800,78.375100000000003],[1463803200,78.472800000000007],[1463889600,78.472800000000007],[1463976000,78.472800000000007],[1464062400,78.340299999999999],[1464148800,78.296700000000001],[1464235200,78.305599999999998],[1464321600,78.530000000000001],[1464408000,78.476900000000001],[1464494400,78.476900000000001],[1464580800,78.476900000000001],[1464667200,78.476900000000001],[1464753600,78.552000000000007],[1464840000,78.596599999999995],[1464926400,78.497799999999998],[1465012800,78.175799999999995],[1465099200,78.175799999999995],[1465185600,78.175799999999995],[1465272000,78.177800000000005],[1465358400,78.224699999999999],[1465444800,78.452100000000002],[1465531200,78.744299999999996],[1465617600,78.585999999999999],[1465704000,78.585999999999999],[1465790400,78.585999999999999],[1465876800,78.623500000000007],[1465963200,78.591300000000004],[1466049600,78.390100000000004],[1466136000,78.402500000000003],[1466222400,77.900400000000005],[1466308800,77.900400000000005],[1466395200,77.900400000000005],[1466481600,78.058499999999995],[1466568000,78.147599999999997],[1466654400,78.185000000000002],[1466740800,78.213700000000003],[1466827200,78.030699999999996],[1466913600,78.030699999999996],[1467000000,78.030699999999996],[1467086400,77.930400000000006],[1467172800,77.960599999999999],[1467259200,77.956800000000001],[1467345600,77.765299999999996],[1467432000,86.7727],[1467518400,86.7727],[1467604800,86.7727],[1467691200,86.7727],[1467777600,86.586200000000005],[1467864000,86.142099999999999],[1467950400,86.480500000000006],[1468036800,86.331800000000001],[1468123200,86.331800000000001],[1468209600,86.331800000000001],[1468296000,86.330799999999996],[1468382400,86.226600000000005],[1468468800,86.146500000000003],[1468555200,86.164400000000001],[1468641600,85.925200000000004],[1468728000,85.925200000000004],[1468814400,85.925200000000004],[1468900800,86.071399999999997],[1468987200,85.758200000000002],[1469073600,85.939700000000002],[1469160000,85.774199999999993],[1469246400,85.793700000000001],[1469332800,85.793700000000001],[1469419200,85.793700000000001],[1469505600,85.781099999999995],[1469592000,85.640600000000006],[1469678400,85.521600000000007],[1469764800,85.216300000000004],[1469851200,85.273799999999994],[1469937600,85.273799999999994],[1470024000,85.273799999999994],[1470110400,85.234300000000005],[1470196800,85.1798],[1470283200,85.097800000000007],[1470369600,84.985200000000006],[1470456000,85.179400000000001],[1470542400,85.179400000000001],[1470628800,85.179400000000001],[1470715200,84.853200000000001],[1470801600,85.385199999999998],[1470888000,85.547399999999996],[1470974400,85.587199999999996],[1471060800,85.441400000000002],[1471147200,85.441400000000002],[1471233600,85.441400000000002],[1471320000,85.470100000000002],[1471406400,85.509399999999999],[1471492800,85.453100000000006],[1471579200,85.379900000000006],[1471665600,85.398700000000005],[1471752000,85.398700000000005],[1471838400,85.398700000000005],[1471924800,85.291899999999998],[1472011200,85.249300000000005],[1472097600,85.266900000000007],[1472184000,85.288700000000006],[1472270400,85.141000000000005],[1472356800,85.141000000000005],[1472443200,85.141000000000005],[1472529600,85.175399999999996],[1472616000,85.112200000000001],[1472702400,84.901200000000003],[1472788800,84.723299999999995],[1472875200,84.685699999999997],[1472961600,84.685699999999997],[1473048000,84.685699999999997],[1473134400,84.685699999999997],[1473220800,84.608699999999999],[1473307200,84.650800000000004],[1473393600,84.779399999999995],[1473480000,84.674800000000005],[1473566400,84.674800000000005],[1473652800,84.674800000000005],[1473739200,84.825500000000005],[1473825600,84.474500000000006],[1473912000,84.148399999999995],[1473998400,84.192800000000005],[1474084800,84.442499999999995],[1474171200,84.442499999999995],[1474257600,84.442499999999995],[1474344000,84.486199999999997],[1474430400,84.0642],[1474516800,84.111099999999993],[1474603200,84.218500000000006],[1474689600,84.137299999999996],[1474776000,84.137299999999996],[1474862400,84.137299999999996],[1474948800,83.938999999999993],[1475035200,83.732799999999997],[1475121600,83.951499999999996],[1475208000,84.229500000000002],[1475294400,84.194000000000003],[1475380800,84.194000000000003],[1475467200,84.194000000000003],[1475553600,83.950500000000005],[1475640000,83.819100000000006],[1475726400,83.816999999999993],[1475812800,83.886799999999994],[1475899200,83.930000000000007],[1475985600,83.930000000000007],[1476072000,83.930000000000007],[1476158400,83.739800000000002],[1476244800,83.403499999999994],[1476331200,83.564899999999994],[1476417600,83.474199999999996],[1476504000,83.316900000000004],[1476590400,83.316900000000004],[1476676800,83.316900000000004],[1476763200,83.331599999999995],[1476849600,83.146299999999997],[1476936000,83.362799999999993],[1477022400,83.177199999999999],[1477108800,83.298199999999994],[1477195200,83.298199999999994],[1477281600,83.298199999999994],[1477368000,83.177899999999994],[1477454400,83.110100000000003],[1477540800,83.189300000000003],[1477627200,83.158799999999999],[1477713600,83.154799999999994],[1477800000,83.154799999999994],[1477886400,83.154799999999994],[1477972800,82.924199999999999],[1478059200,83.041700000000006],[1478145600,83.120500000000007],[1478232000,82.966200000000001],[1478318400,82.743600000000001],[1478404800,82.743600000000001],[1478494800,82.743600000000001],[1478581200,82.830200000000005],[1478667600,83.054100000000005],[1478754000,82.904799999999994],[1478840400,82.765600000000006],[1478926800,82.638300000000001],[1479013200,82.638300000000001],[1479099600,82.638300000000001],[1479186000,82.591099999999997],[1479272400,82.950100000000006],[1479358800,83.184399999999997],[1479445200,82.924000000000007],[1479531600,82.528099999999995],[1479618000,82.528099999999995],[1479704400,82.528099999999995],[1479790800,82.842399999999998],[1479877200,82.849000000000004],[1479963600,82.784400000000005],[1480050000,82.784400000000005],[1480136400,82.642799999999994],[1480222800,82.642799999999994],[1480309200,82.642799999999994],[1480395600,82.572100000000006],[1480482000,82.689599999999999],[1480568400,83.140000000000001],[1480654800,83.144199999999998],[1480741200,82.8292],[1480827600,82.8292],[1480914000,82.8292],[1481000400,82.778199999999998],[1481086800,82.802300000000002],[1481173200,83.068700000000007],[1481259600,82.956400000000002],[1481346000,83.119399999999999],[1481432400,83.119399999999999],[1481518800,83.119399999999999],[1481605200,83.191100000000006],[1481691600,83.0458],[1481778000,83.110100000000003],[1481864400,83.268500000000003],[1481950800,83.306799999999996],[1482037200,83.306799999999996],[1482123600,83.306799999999996],[1482210000,83.230199999999996],[1482296400,83.012900000000002],[1482382800,83.049400000000006],[1482469200,83.173100000000005],[1482555600,82.994799999999998],[1482642000,82.994799999999998],[1482728400,82.994799999999998],[1482814800,82.994799999999998],[1482901200,82.988299999999995],[1482987600,83.037999999999997],[1483074000,83.001499999999993],[1483160400,83.013300000000001],[1483246800,83.013300000000001],[1483333200,83.013300000000001],[1483419600,83.013300000000001],[1483506000,85.4024],[1483592400,85.108699999999999],[1483678800,84.9953],[1483765200,84.502799999999993],[1483851600,84.502799999999993],[1483938000,84.502799999999993],[1484024400,84.520799999999994],[1484110800,84.561700000000002],[1484197200,77.728099999999998],[1484283600,81.5017],[1484370000,81.444400000000002],[1484456400,81.444400000000002],[1484542800,81.444400000000002],[1484629200,81.444400000000002],[1484715600,81.313400000000001],[1484802000,81.543700000000001],[1484888400,82.105000000000004],[1484974800,82.252499999999998],[1485061200,82.252499999999998],[1485147600,82.252499999999998],[1485234000,82.473299999999995],[1485320400,82.316800000000001],[1485406800,82.273399999999995],[1485493200,82.082999999999998],[1485579600,82.262],[1485666000,82.262],[1485752400,82.262],[1485838800,82.491500000000002],[1485925200,82.537000000000006],[1486011600,82.746600000000001],[1486098000,82.407899999999998],[1486184400,80.747100000000003],[1486270800,80.747100000000003],[1486357200,80.747100000000003],[1486443600,80.963499999999996],[1486530000,79.379999999999995],[1486616400,80.005399999999995],[1486702800,80.346699999999998],[1486789200,80.724299999999999],[1486875600,80.724299999999999],[1486962000,80.724299999999999],[1487048400,80.232699999999994],[1487134800,80.410899999999998],[1487221200,80.562899999999999],[1487307600,80.933400000000006],[1487394000,80.703299999999999],[1487480400,80.703299999999999],[1487566800,80.703299999999999],[1487653200,80.703299999999999],[1487739600,81.4499],[1487826000,81.656300000000002],[1487912400,81.141099999999994],[1487998800,81.494699999999995],[1488085200,81.494699999999995],[1488171600,81.494699999999995],[1488258000,80.547899999999998],[1488344400,80.381699999999995],[1488430800,79.9602],[1488517200,79.361400000000003],[1488603600,79.460599999999999],[1488690000,79.460599999999999],[1488776400,79.460599999999999],[1488862800,79.278000000000006],[1488949200,78.713300000000004],[1489035600,77.935500000000005],[1489122000,77.564700000000002],[1489208400,77.031800000000004],[1489294800,77.031800000000004],[1489377600,77.031800000000004],[1489464000,77.3553],[1489550400,77.629599999999996],[1489636800,77.351600000000005],[1489723200,77.708299999999994],[1489809600,78.085300000000004],[1489896000,78.085300000000004],[1489982400,78.085300000000004],[1490068800,77.845699999999994],[1490155200,78.292100000000005],[1490241600,78.138800000000003],[1490328000,78.138599999999997],[1490414400,78.153300000000002],[1490500800,78.153300000000002],[1490587200,78.153300000000002],[1490673600,78.017799999999994],[1490760000,78.420500000000004],[1490846400,79.086500000000001],[1490932800,79.2102],[1491019200,79.300799999999995],[1491105600,79.300799999999995],[1491192000,79.300799999999995],[1491278400,79.430300000000003],[1491364800,79.564999999999998],[1491451200,80.100700000000003],[1491537600,80.244799999999998],[1491624000,80.350300000000004],[1491710400,80.350300000000004],[1491796800,80.350300000000004],[1491883200,80.768699999999995],[1491969600,80.536500000000004],[1492056000,80.760199999999998],[1492142400,80.373400000000004],[1492228800,80.373400000000004],[1492315200,80.373400000000004],[1492401600,80.373400000000004],[1492488000,80.331000000000003],[1492574400,80.103399999999993],[1492660800,79.612700000000004],[1492747200,79.573099999999997],[1492833600,79.736800000000002],[1492920000,79.736800000000002],[1493006400,79.736800000000002],[1493092800,79.693600000000004],[1493179200,79.144999999999996],[1493265600,79.197000000000003],[1493352000,79.038600000000002],[1493438400,78.463300000000004],[1493524800,78.463300000000004],[1493611200,78.463300000000004],[1493697600,78.310599999999994],[1493784000,77.944299999999998],[1493870400,78.263400000000004],[1493956800,77.997200000000007],[1494043200,77.970299999999995],[1494129600,77.970299999999995],[1494216000,77.970299999999995],[1494302400,78.193200000000004],[1494388800,78.192099999999996],[1494475200,78.6601],[1494561600,79.388999999999996],[1494648000,79.363],[1494734400,79.363],[1494820800,79.363],[1494907200,79.517399999999995],[1494993600,79.010599999999997],[1495080000,78.939800000000005],[1495166400,78.064899999999994],[1495252800,78.313900000000004],[1495339200,78.313900000000004],[1495425600,78.313900000000004],[1495512000,78.456599999999995],[1495598400,78.625600000000006],[1495684800,78.951300000000003],[1495771200,78.8416],[1495857600,79.156400000000005],[1495944000,79.156400000000005],[1496030400,79.156400000000005],[1496116800,79.156400000000005],[1496203200,79.307900000000004],[1496289600,79.039900000000003],[1496376000,78.864900000000006],[1496462400,78.144199999999998],[1496548800,78.144199999999998],[1496635200,78.144199999999998],[1496721600,78.609300000000005],[1496808000,78.515100000000004],[1496894400,78.648700000000005],[1496980800,78.687200000000004],[1497067200,78.918999999999997],[1497153600,78.918999999999997],[1497240000,78.918999999999997],[1497326400,79.268000000000001],[1497412800,79.340999999999994],[1497499200,79.010900000000007],[1497585600,79.141199999999998],[1497672000,79.271900000000002],[1497758400,79.271900000000002],[1497844800,79.271900000000002],[1497931200,78.992999999999995],[1498017600,78.885199999999998],[1498104000,78.673500000000004],[1498190400,78.8249],[1498276800,78.587199999999996],[1498363200,78.587199999999996],[1498449600,78.587199999999996],[1498536000,78.8857],[1498622400,79.219200000000001],[1498708800,79.406800000000004],[1498795200,79.286699999999996],[1498881600,79.504300000000001],[1498968000,79.504300000000001],[1499054400,79.504300000000001],[1499140800,85.373699999999999],[1499227200,85.373699999999999],[1499313600,84.0381],[1499400000,84.633399999999995],[1499486400,84.7209],[1499572800,84.7209],[1499659200,84.7209],[1499745600,84.605400000000003],[1499832000,84.490399999999994],[1499918400,84.560400000000001],[1500004800,84.127099999999999],[1500091200,84.170900000000003],[1500177600,84.170900000000003],[1500264000,84.170900000000003],[1500350400,84.004900000000006],[1500436800,83.6785],[1500523200,83.545100000000005],[1500609600,83.772599999999997],[1500696000,83.635800000000003],[1500782400,83.635800000000003],[1500868800,83.635800000000003],[1500955200,81.391000000000005],[1501041600,80.849900000000005],[1501128000,81.005499999999998],[1501214400,81.561199999999999],[1501300800,81.614099999999993],[1501387200,81.614099999999993],[1501473600,81.614099999999993],[1501560000,81.816900000000004],[1501646400,82.115099999999998],[1501732800,82.108900000000006],[1501819200,81.983500000000006],[1501905600,81.846900000000005],[1501992000,81.846900000000005],[1502078400,81.846900000000005],[1502164800,81.959000000000003],[1502251200,81.909499999999994],[1502337600,81.887500000000003],[1502424000,81.777900000000002],[1502510400,81.829400000000007],[1502596800,81.829400000000007],[1502683200,81.829400000000007],[1502769600,81.512200000000007],[1502856000,81.508899999999997],[1502942400,81.257400000000004],[1503028800,81.269400000000005],[1503115200,81.273799999999994],[1503201600,81.273799999999994],[1503288000,81.273799999999994],[1503374400,81.354100000000003],[1503460800,81.311000000000007],[1503547200,81.306600000000003],[1503633600,81.324700000000007],[1503720000,81.447400000000002],[1503806400,81.447400000000002],[1503892800,81.447400000000002],[1503979200,81.589399999999998],[1504065600,81.4054],[1504152000,81.370000000000005],[1504238400,81.402500000000003],[1504324800,81.159199999999998],[1504411200,81.159199999999998],[1504497600,81.159199999999998],[1504584000,81.159199999999998],[1504670400,80.982600000000005],[1504756800,81.099800000000002],[1504843200,81.099999999999994],[1504929600,81.094300000000004],[1505016000,81.094300000000004],[1505102400,81.094300000000004],[1505188800,81.152799999999999],[1505275200,80.677800000000005],[1505361600,79.734399999999994],[1505448000,78.936700000000002],[1505534400,78.978999999999999],[1505620800,78.978999999999999],[1505707200,78.978999999999999],[1505793600,79.063699999999997],[1505880000,79.112499999999997],[1505966400,79.024299999999997],[1506052800,79.037400000000005],[1506139200,79.009799999999998],[1506225600,79.009799999999998],[1506312000,79.009799999999998],[1506398400,78.943399999999997],[1506484800,78.769900000000007],[1506571200,78.919899999999998],[1506657600,79.076700000000002],[1506744000,78.919300000000007],[1506830400,78.919300000000007],[1506916800,78.919300000000007],[1507003200,78.976500000000001],[1507089600,78.820400000000006],[1507176000,78.874399999999994],[1507262400,78.941100000000006],[1507348800,79.058700000000002],[1507435200,79.058700000000002],[1507521600,79.058700000000002],[1507608000,79.120800000000003],[1507694400,79.147000000000006],[1507780800,79.077399999999997],[1507867200,79.035200000000003],[1507953600,79.061300000000003],[1508040000,79.061300000000003],[1508126400,79.061300000000003],[1508212800,79.138199999999998],[1508299200,79.115399999999994],[1508385600,79.169300000000007],[1508472000,79.1768],[1508558400,79.341200000000001],[1508644800,79.341200000000001],[1508731200,79.341200000000001],[1508817600,79.281499999999994],[1508904000,77.546499999999995],[1508990400,78.296700000000001],[1509076800,79.156999999999996],[1509163200,78.9101],[1509249600,78.9101],[1509336000,78.9101],[1509422400,79.218599999999995],[1509508800,79.081699999999998],[1509595200,79.059899999999999],[1509681600,78.7029],[1509768000,78.286100000000005],[1509854400,78.286100000000005],[1509944400,78.286100000000005],[1510030800,78.300799999999995],[1510117200,78.3065],[1510203600,78.063299999999998],[1510290000,78.310599999999994],[1510376400,78.1477],[1510462800,78.1477],[1510549200,78.1477],[1510635600,77.820400000000006],[1510722000,78.387100000000004],[1510808400,78.268799999999999],[1510894800,78.405900000000003],[1510981200,78.233699999999999],[1511067600,78.233699999999999],[1511154000,78.233699999999999],[1511240400,78.059399999999997],[1511326800,78.175399999999996],[1511413200,78.115099999999998],[1511499600,78.115099999999998],[1511586000,77.871099999999998],[1511672400,77.871099999999998],[1511758800,77.871099999999998],[1511845200,77.932199999999995],[1511931600,78.207800000000006],[1512018000,78.309700000000007],[1512104400,78.290700000000001],[1512190800,77.978300000000004],[1512277200,77.978300000000004],[1512363600,77.978300000000004],[1512450000,78.151399999999995],[1512536400,78.291700000000006],[1512622800,78.1892],[1512709200,77.953999999999994],[1512795600,77.619699999999995],[1512882000,77.619699999999995],[1512968400,77.619699999999995],[1513054800,77.579899999999995],[1513141200,77.784800000000004],[1513227600,77.626900000000006],[1513314000,76.575100000000006],[1513400400,76.114999999999995],[1513486800,76.114999999999995],[1513573200,76.114999999999995],[1513659600,75.043499999999995],[1513746000,75.782300000000006],[1513832400,73.774799999999999],[1513918800,74.645899999999997],[1514005200,75.255499999999998],[1514091600,75.255499999999998],[1514178000,75.255499999999998],[1514264400,75.255499999999998],[1514350800,75.110299999999995],[1514437200,75.362399999999994],[1514523600,75.875100000000003],[1514610000,75.969999999999999],[1514696400,75.969999999999999],[1514782800,75.969999999999999],[1514869200,75.969999999999999],[1514955600,86.1584],[1515042000,85.875799999999998],[1515128400,85.874799999999993],[1515214800,85.792900000000003],[1515301200,85.792900000000003],[1515387600,85.792900000000003],[1515474000,85.357500000000002],[1515560400,85.447100000000006],[1515646800,85.326099999999997],[1515733200,85.342399999999998],[1515819600,85.311099999999996],[1515906000,85.311099999999996],[1515992400,85.311099999999996],[1516078800,85.311099999999996],[1516165200,85.2684],[1516251600,85.080799999999996],[1516338000,85.188999999999993],[1516424400,85.012600000000006],[1516510800,85.012600000000006],[1516597200,85.012600000000006],[1516683600,84.846400000000003],[1516770000,84.900000000000006],[1516856400,84.656199999999998],[1516942800,84.588800000000006],[1517029200,84.361599999999996],[1517115600,84.361599999999996],[1517202000,84.361599999999996],[1517288400,83.065299999999993],[1517374800,83.345299999999995],[1517461200,81.965699999999998],[1517547600,82.625],[1517634000,82.339500000000001],[1517720400,82.339500000000001],[1517806800,82.339500000000001],[1517893200,82.147499999999994],[1517979600,82.931100000000001],[1518066000,82.735399999999998],[1518152400,81.759799999999998],[1518238800,81.934299999999993],[1518325200,81.934299999999993],[1518411600,81.934299999999993],[1518498000,82.085499999999996],[1518584400,82.140699999999995],[1518670800,81.731099999999998],[1518757200,81.840299999999999],[1518843600,81.968599999999995],[1518930000,81.968599999999995],[1519016400,81.968599999999995],[1519102800,81.968599999999995],[1519189200,81.965599999999995],[1519275600,81.840599999999995],[1519362000,82.230800000000002],[1519448400,81.942700000000002],[1519534800,81.942700000000002],[1519621200,81.942700000000002],[1519707600,82.241600000000005],[1519794000,82.127600000000001],[1519880400,81.5381],[1519966800,80.805499999999995],[1520053200,81.017499999999998],[1520139600,81.017499999999998],[1520226000,81.017499999999998],[1520312400,81.135599999999997],[1520398800,80.833500000000001],[1520485200,80.560400000000001],[1520571600,79.887],[1520658000,80.952799999999996],[1520744400,80.952799999999996],[1520827200,80.952799999999996],[1520913600,81.174599999999998],[1521000000,81.219399999999993],[1521086400,80.971500000000006],[1521172800,81.347200000000001],[1521259200,79.564700000000002],[1521345600,79.564700000000002],[1521432000,79.564700000000002],[1521518400,79.183000000000007],[1521604800,79.092200000000005],[1521691200,79.041899999999998],[1521777600,78.440899999999999],[1521864000,78.090299999999999],[1521950400,78.090299999999999],[1522036800,78.090299999999999],[1522123200,78.150000000000006],[1522209600,78.693799999999996],[1522296000,79.346000000000004],[1522382400,79.518100000000004],[1522468800,79.518100000000004],[1522555200,79.518100000000004],[1522641600,79.518100000000004],[1522728000,79.864000000000004],[1522814400,79.831999999999994],[1522900800,79.936400000000006],[1522987200,80.243499999999997],[1523073600,80.249499999999998],[1523160000,80.249499999999998],[1523246400,80.249499999999998],[1523332800,80.008099999999999],[1523419200,80.233099999999993],[1523505600,80.470500000000001],[1523592000,80.239900000000006],[1523678400,80.215800000000002],[1523764800,80.215800000000002],[1523851200,80.215800000000002],[1523937600,80.380600000000001],[1524024000,80.225800000000007],[1524110400,80.433899999999994],[1524196800,80.219399999999993],[1524283200,80.237300000000005],[1524369600,80.237300000000005],[1524456000,80.237300000000005],[1524542400,80.334299999999999],[1524628800,80.563999999999993],[1524715200,80.394400000000005],[1524801600,80.503399999999999],[1524888000,80.400899999999993],[1524974400,80.400899999999993],[1525060800,80.400899999999993],[1525147200,80.328599999999994],[1525233600,80.413200000000003],[1525320000,80.298599999999993],[1525406400,80.355699999999999],[1525492800,80.328599999999994],[1525579200,80.328599999999994],[1525665600,80.328599999999994],[1525752000,80.464399999999998],[1525838400,80.311400000000006],[1525924800,80.440799999999996],[1526011200,80.535399999999996],[1526097600,80.449700000000007],[1526184000,80.449700000000007],[1526270400,80.449700000000007],[1526356800,80.548900000000003],[1526443200,80.672799999999995],[1526529600,80.747900000000001],[1526616000,80.797799999999995],[1526702400,80.622200000000007],[1526788800,80.622200000000007],[1526875200,80.622200000000007],[1526961600,80.571200000000005],[1527048000,80.438000000000002],[1527134400,80.075100000000006],[1527220800,79.745199999999997],[1527307200,79.553399999999996],[1527393600,79.553399999999996],[1527480000,79.553399999999996],[1527566400,79.553399999999996],[1527652800,79.264099999999999],[1527739200,79.437200000000004],[1527825600,79.539699999999996],[1527912000,79.528899999999993],[1527998400,79.528899999999993],[1528084800,79.528899999999993],[1528171200,79.649199999999993],[1528257600,79.613699999999994],[1528344000,79.721900000000005],[1528430400,80.002200000000002],[1528516800,79.648700000000005],[1528603200,79.648700000000005],[1528689600,79.648700000000005],[1528776000,79.384799999999998],[1528862400,79.353399999999993],[1528948800,79.328400000000002],[1529035200,79.301199999999994],[1529121600,79.105500000000006],[1529208000,79.105500000000006],[1529294400,79.105500000000006],[1529380800,78.785399999999996],[1529467200,78.123699999999999],[1529553600,78.404700000000005],[1529640000,78.418599999999998],[1529726400,78.575000000000003],[1529812800,78.575000000000003],[1529899200,78.575000000000003],[1529985600,78.547300000000007],[1530072000,78.498500000000007],[1530158400,78.789100000000005],[1530244800,78.707999999999998],[1530331200,78.566299999999998],[1530417600,78.566299999999998],[1530504000,78.566299999999998],[1530590400,86.144300000000001],[1530676800,85.784599999999998],[1530763200,85.784599999999998],[1530849600,85.659899999999993],[1530936000,85.346599999999995],[1531022400,85.346599999999995],[1531108800,85.346599999999995],[1531195200,85.334599999999995],[1531281600,85.493799999999993],[1531368000,84.962000000000003],[1531454400,85.232299999999995],[1531540800,85.105900000000005],[1531627200,85.105900000000005],[1531713600,85.105900000000005],[1531800000,85.055700000000002],[1531886400,84.890000000000001],[1531972800,84.948700000000002],[1532059200,85.008700000000005],[1532145600,82.858699999999999],[1532232000,82.858699999999999],[1532318400,82.858699999999999],[1532404800,82.923000000000002],[1532491200,82.795599999999993],[1532577600,82.732600000000005],[1532664000,82.7239],[1532750400,82.818799999999996],[1532836800,82.818799999999996],[1532923200,82.818799999999996],[1533009600,82.813100000000006],[1533096000,80.977800000000002],[1533182400,81.030799999999999],[1533268800,80.763999999999996],[1533355200,80.490799999999993],[1533441600,80.490799999999993],[1533528000,80.490799999999993],[1533614400,80.569500000000005],[1533700800,80.819400000000002],[1533787200,80.911199999999994],[1533873600,80.655299999999997],[1533960000,80.715599999999995],[1534046400,80.715599999999995],[1534132800,80.715599999999995],[1534219200,80.748900000000006],[1534305600,80.664199999999994],[1534392000,80.622100000000003],[1534478400,80.757900000000006],[1534564800,80.757599999999996],[1534651200,80.757599999999996],[1534737600,80.757599999999996],[1534824000,80.747299999999996],[1534910400,80.603399999999993],[1534996800,80.625500000000002],[1535083200,80.664599999999993],[1535169600,80.293400000000005],[1535256000,80.293400000000005],[1535342400,80.293400000000005],[1535428800,80.417500000000004],[1535515200,80.2042],[1535601600,80.137799999999999],[1535688000,80.049700000000001],[1535774400,80.066999999999993],[1535860800,80.066999999999993],[1535947200,80.066999999999993],[1536033600,80.066999999999993],[1536120000,80.083200000000005],[1536206400,79.976900000000001],[1536292800,79.951300000000003],[1536379200,79.812700000000007],[1536465600,79.812700000000007],[1536552000,79.812700000000007],[1536638400,79.759200000000007],[1536724800,79.785499999999999],[1536811200,79.616500000000002],[1536897600,79.863399999999999],[1536984000,79.833399999999997],[1537070400,79.833399999999997],[1537156800,79.833399999999997],[1537243200,80.062200000000004],[1537329600,80.014799999999994],[1537416000,80.360200000000006],[1537502400,80.316100000000006],[1537588800,80.292400000000001],[1537675200,80.292400000000001],[1537761600,80.292400000000001],[1537848000,80.162800000000004],[1537934400,80.066199999999995],[1538020800,79.913200000000003],[1538107200,80.566299999999998],[1538193600,80.793899999999994],[1538280000,80.793899999999994],[1538366400,80.793899999999994],[1538452800,80.686099999999996],[1538539200,80.519199999999998],[1538625600,80.525300000000001],[1538712000,80.325400000000002],[1538798400,80.119600000000005],[1538884800,80.119600000000005],[1538971200,80.119600000000005],[1539057600,79.619500000000002],[1539144000,79.546099999999996],[1539230400,79.580399999999997],[1539316800,79.520600000000002],[1539403200,79.323800000000006],[1539489600,79.323800000000006],[1539576000,79.323800000000006],[1539662400,79.439499999999995],[1539748800,79.385099999999994],[1539835200,79.383099999999999],[1539921600,79.378799999999998],[1540008000,79.182400000000001],[1540094400,79.182400000000001],[1540180800,79.182400000000001],[1540267200,78.9255],[1540353600,78.905799999999999],[1540440000,78.789599999999993],[1540526400,78.668700000000001],[1540612800,78.303200000000004],[1540699200,78.303200000000004],[1540785600,78.303200000000004],[1540872000,78.446100000000001],[1540958400,78.317999999999998],[1541044800,78.403300000000002],[1541131200,78.358199999999997],[1541217600,77.998500000000007],[1541304000,77.998500000000007],[1541394000,77.998500000000007],[1541480400,78.096100000000007],[1541566800,78.440200000000004],[1541653200,78.486099999999993],[1541739600,78.504999999999995],[1541826000,78.250299999999996],[1541912400,78.250299999999996],[1541998800,78.250299999999996],[1542085200,78.094999999999999],[1542171600,78.087699999999998],[1542258000,77.824700000000007],[1542344400,77.861699999999999],[1542430800,77.700699999999998],[1542517200,77.700699999999998],[1542603600,77.700699999999998],[1542690000,77.511200000000002],[1542776400,77.576899999999995],[1542862800,77.497399999999999],[1542949200,77.497399999999999],[1543035600,77.3202],[1543122000,77.3202],[1543208400,77.3202],[1543294800,77.762500000000003],[1543381200,77.263300000000001],[1543467600,76.989599999999996],[1543554000,76.779399999999995],[1543640400,76.600399999999993],[1543726800,76.600399999999993],[1543813200,76.600399999999993],[1543899600,76.831199999999995],[1543986000,76.539299999999997],[1544072400,76.539299999999997],[1544158800,76.308700000000002],[1544245200,76.242400000000004],[1544331600,76.242400000000004],[1544418000,76.242400000000004],[1544504400,76.240899999999996],[1544590800,76.515299999999996],[1544677200,76.335599999999999],[1544763600,75.912099999999995],[1544850000,75.877700000000004],[1544936400,75.877700000000004],[1545022800,75.877700000000004],[1545109200,75.863299999999995],[1545195600,75.869200000000006],[1545282000,75.638599999999997],[1545368400,75.1661],[1545454800,74.923199999999994],[1545541200,74.923199999999994],[1545627600,74.923199999999994],[1545714000,74.798000000000002],[1545800400,74.798000000000002],[1545886800,74.906400000000005],[1545973200,74.681100000000001],[1546059600,74.621300000000005],[1546146000,74.621300000000005],[1546232400,74.621300000000005],[1546318800,74.650000000000006],[1546405200,74.650000000000006],[1546491600,85.7928],[1546578000,85.533600000000007],[1546664400,85.527100000000004],[1546750800,85.527100000000004],[1546837200,85.527100000000004],[1546923600,84.915700000000001],[1547010000,84.932100000000005],[1547096400,84.282700000000006],[1547182800,84.3506],[1547269200,84.4148],[1547355600,84.4148],[1547442000,84.4148],[1547528400,84.677000000000007],[1547614800,84.621600000000001],[1547701200,84.751499999999993],[1547787600,84.528000000000006],[1547874000,84.077500000000001],[1547960400,84.077500000000001],[1548046800,84.077500000000001],[1548133200,84.077500000000001],[1548219600,84.142700000000005],[1548306000,84.410899999999998],[1548392400,84.231099999999998],[1548478800,84.210800000000006],[1548565200,84.210800000000006],[1548651600,84.210800000000006],[1548738000,84.3934],[1548824400,84.4803],[1548910800,84.435500000000005],[1548997200,84.3523],[1549083600,84.165800000000004],[1549170000,84.165800000000004],[1549256400,84.165800000000004],[1549342800,83.889700000000005],[1549429200,83.931299999999993],[1549515600,83.884699999999995],[1549602000,83.653800000000004],[1549688400,83.950999999999993],[1549774800,83.950999999999993],[1549861200,83.950999999999993],[1549947600,83.858000000000004],[1550034000,83.718800000000002],[1550120400,83.321899999999999],[1550206800,83.467699999999994],[1550293200,82.886700000000005],[1550379600,82.886700000000005],[1550466000,82.886700000000005],[1550552400,82.886700000000005],[1550638800,82.332899999999995],[1550725200,80.709500000000006],[1550811600,80.703599999999994],[1550898000,80.891599999999997],[1550984400,80.891599999999997],[1551070800,80.891599999999997],[1551157200,81.608800000000002],[1551243600,81.670199999999994],[1551330000,81.4148],[1551416400,81.315899999999999],[1551502800,80.921400000000006],[1551589200,80.921400000000006],[1551675600,80.921400000000006],[1551762000,80.371899999999997],[1551848400,80.225399999999993],[1551934800,80.822999999999993],[1552021200,80.245599999999996],[1552107600,80.206000000000003],[1552194000,80.206000000000003],[1552276800,80.206000000000003],[1552363200,80.143299999999996],[1552449600,80.000299999999996],[1552536000,79.905000000000001],[1552622400,73.414299999999997],[1552708800,77.707800000000006],[1552795200,77.707800000000006],[1552881600,77.707800000000006],[1552968000,76.566800000000001],[1553054400,76.910899999999998],[1553140800,76.924800000000005],[1553227200,77.276300000000006],[1553313600,77.048400000000001],[1553400000,77.048400000000001],[1553486400,77.048400000000001],[1553572800,77.062200000000004],[1553659200,76.988399999999999],[1553745600,77.3917],[1553832000,77.660200000000003],[1553918400,77.864699999999999],[1554004800,77.864699999999999],[1554091200,77.864699999999999],[1554177600,77.805300000000003],[1554264000,77.681600000000003],[1554350400,77.822299999999998],[1554436800,78.226900000000001],[1554523200,78.216700000000003],[1554609600,78.216700000000003],[1554696000,78.216700000000003],[1554782400,77.991699999999994],[1554868800,77.930000000000007],[1554955200,77.613299999999995],[1555041600,77.895600000000002],[1555128000,78.017099999999999],[1555214400,78.017099999999999],[1555300800,78.017099999999999],[1555387200,78.447100000000006],[1555473600,78.570599999999999],[1555560000,78.796000000000006],[1555646400,79.075999999999993],[1555732800,79.075999999999993],[1555819200,79.075999999999993],[1555905600,79.075999999999993],[1555992000,78.516800000000003],[1556078400,77.541399999999996],[1556164800,77.752499999999998],[1556251200,78.076400000000007],[1556337600,78.410399999999996],[1556424000,78.410399999999996],[1556510400,78.410399999999996],[1556596800,78.4328],[1556683200,78.552700000000002],[1556769600,78.281800000000004],[1556856000,78.345200000000006],[1556942400,78.364900000000006],[1557028800,78.364900000000006],[1557115200,78.364900000000006],[1557201600,78.0501],[1557288000,77.888999999999996],[1557374400,77.9893],[1557460800,78.159300000000002],[1557547200,78.030299999999997],[1557633600,78.030299999999997],[1557720000,78.030299999999997],[1557806400,78.036199999999994],[1557892800,78.145399999999995],[1557979200,77.895799999999994],[1558065600,77.9375],[1558152000,78.211200000000005],[1558238400,78.211200000000005],[1558324800,78.211200000000005],[1558411200,78.279700000000005],[1558497600,78.071399999999997],[1558584000,78.212000000000003],[1558670400,78.684100000000001],[1558756800,78.501999999999995],[1558843200,78.501999999999995],[1558929600,78.501999999999995],[1559016000,78.501999999999995],[1559102400,78.462100000000007],[1559188800,78.394999999999996],[1559275200,78.369600000000005],[1559361600,78.033100000000005],[1559448000,78.033100000000005],[1559534400,78.033100000000005],[1559620800,78.392799999999994],[1559707200,78.699200000000005],[1559793600,78.8172],[1559880000,79.272099999999995],[1559966400,79.742400000000004],[1560052800,79.742400000000004],[1560139200,79.742400000000004],[1560225600,79.495999999999995],[1560312000,79.704899999999995],[1560398400,79.678799999999995],[1560484800,79.733800000000002],[1560571200,79.742599999999996],[1560657600,79.742599999999996],[1560744000,79.742599999999996],[1560830400,79.686899999999994],[1560916800,79.555300000000003],[1561003200,79.581100000000006],[1561089600,79.910700000000006],[1561176000,80.084199999999996],[1561262400,80.084199999999996],[1561348800,80.084199999999996],[1561435200,80.064300000000003],[1561521600,79.668000000000006],[1561608000,79.923199999999994],[1561694400,79.482900000000001],[1561780800,79.391599999999997],[1561867200,79.391599999999997],[1561953600,79.391599999999997],[1562040000,86.311700000000002],[1562126400,86.210700000000003],[1562212800,86.105800000000002],[1562299200,86.105800000000002],[1562385600,85.8797],[1562472000,85.8797],[1562558400,85.8797],[1562644800,85.716399999999993],[1562731200,85.7898],[1562817600,85.686700000000002],[1562904000,85.7744],[1562990400,85.841800000000006],[1563076800,85.841800000000006],[1563163200,85.841800000000006],[1563249600,85.692899999999995],[1563336000,85.680400000000006],[1563422400,85.218299999999999],[1563508800,85.271199999999993],[1563595200,85.447599999999994],[1563681600,85.447599999999994],[1563768000,85.447599999999994],[1563854400,85.591899999999995],[1563940800,85.599699999999999],[1564027200,85.585400000000007],[1564113600,85.5017],[1564200000,85.313199999999995],[1564286400,85.313199999999995],[1564372800,85.313199999999995],[1564459200,85.342100000000002],[1564545600,85.405299999999997],[1564632000,85.343500000000006],[1564718400,85.214299999999994],[1564804800,85.049300000000002],[1564891200,85.049300000000002],[1564977600,85.049300000000002],[1565064000,84.904300000000006],[1565150400,85.032200000000003],[1565236800,85.000799999999998],[1565323200,84.909199999999998],[1565409600,84.864900000000006],[1565496000,84.864900000000006],[1565582400,84.864900000000006],[1565668800,84.813199999999995],[1565755200,84.947000000000003],[1565841600,84.686099999999996],[1565928000,84.537999999999997],[1566014400,84.656999999999996],[1566100800,84.656999999999996],[1566187200,84.656999999999996],[1566273600,84.548299999999998],[1566360000,84.404799999999994],[1566446400,84.111900000000006],[1566532800,84.001000000000005],[1566619200,83.691900000000004],[1566705600,83.691900000000004],[1566792000,83.691900000000004],[1566878400,83.619100000000003],[1566964800,83.488900000000001],[1567051200,83.634600000000006],[1567137600,83.7423],[1567224000,83.737799999999993],[1567310400,83.737799999999993],[1567396800,83.737799999999993],[1567483200,83.737799999999993],[1567569600,81.914900000000003],[1567656000,82.512799999999999],[1567742400,82.532700000000006],[1567828800,82.714200000000005],[1567915200,82.714200000000005],[1568001600,82.714200000000005],[1568088000,82.504499999999993],[1568174400,82.594300000000004],[1568260800,82.681299999999993],[1568347200,82.199200000000005],[1568433600,82.953000000000003],[1568520000,82.953000000000003],[1568606400,82.953000000000003],[1568692800,83.118099999999998],[1568779200,83.209999999999994],[1568865600,83.234300000000005],[1568952000,83.191999999999993],[1569038400,82.988],[1569124800,82.988],[1569211200,82.988],[1569297600,82.921499999999995],[1569384000,82.809700000000007],[1569470400,82.845100000000002],[1569556800,82.944299999999998],[1569643200,82.930899999999994],[1569729600,82.930899999999994],[1569816000,82.930899999999994],[1569902400,83.009799999999998],[1569988800,82.659999999999997],[1570075200,82.683999999999997],[1570161600,82.792599999999993],[1570248000,82.980000000000004],[1570334400,82.980000000000004],[1570420800,82.980000000000004],[1570507200,83.154899999999998],[1570593600,82.874399999999994],[1570680000,83.121499999999997],[1570766400,83.124499999999998],[1570852800,83.0197],[1570939200,83.0197],[1571025600,83.0197],[1571112000,82.983199999999997],[1571198400,83.072199999999995],[1571284800,83.117599999999996],[1571371200,82.847499999999997],[1571457600,82.805400000000006],[1571544000,82.805400000000006],[1571630400,82.805400000000006],[1571716800,82.931799999999996],[1571803200,82.971199999999996],[1571889600,82.798500000000004],[1571976000,82.722099999999998],[1572062400,82.569400000000002],[1572148800,82.569400000000002],[1572235200,82.569400000000002],[1572321600,82.660700000000006],[1572408000,82.599900000000005],[1572494400,82.441800000000001],[1572580800,82.364699999999999],[1572667200,82.523799999999994],[1572753600,82.523799999999994],[1572843600,82.523799999999994],[1572930000,82.488500000000002],[1573016400,82.468900000000005],[1573102800,82.477599999999995],[1573189200,82.217200000000005],[1573275600,81.737200000000001],[1573362000,81.737200000000001],[1573448400,81.737200000000001],[1573534800,81.504599999999996],[1573621200,81.360500000000002],[1573707600,81.227900000000005],[1573794000,81.336500000000001],[1573880400,81.424000000000007],[1573966800,81.424000000000007],[1574053200,81.424000000000007],[1574139600,81.021299999999997],[1574226000,80.602900000000005],[1574312400,81.138400000000004],[1574398800,81.246799999999993],[1574485200,81.337699999999998],[1574571600,81.337699999999998],[1574658000,81.337699999999998],[1574744400,81.337400000000002],[1574830800,80.386099999999999],[1574917200,80.686899999999994],[1575003600,80.686899999999994],[1575090000,80.461799999999997],[1575176400,80.461799999999997],[1575262800,80.461799999999997],[1575349200,80.497200000000007],[1575435600,79.943799999999996],[1575522000,80.884],[1575608400,80.802099999999996],[1575694800,81.081299999999999],[1575781200,81.081299999999999],[1575867600,81.081299999999999],[1575954000,80.791700000000006],[1576040400,80.318399999999997],[1576126800,80.034999999999997],[1576213200,80.195400000000006],[1576299600,80.478800000000007],[1576386000,80.478800000000007],[1576472400,80.478800000000007],[1576558800,80.006200000000007],[1576645200,80.227599999999995],[1576731600,79.990499999999997],[1576818000,79.545199999999994],[1576904400,79.385099999999994],[1576990800,79.385099999999994],[1577077200,79.385099999999994],[1577163600,79.347999999999999],[1577250000,77.945999999999998],[1577336400,77.945999999999998],[1577422800,77.969999999999999],[1577509200,78.064700000000002],[1577595600,78.064700000000002],[1577682000,78.064700000000002],[1577768400,75.786100000000005],[1577854800,75.5578],[1577941200,75.5578],[1578027600,86.340299999999999],[1578114000,85.991299999999995],[1578200400,85.991299999999995],[1578286800,85.991299999999995],[1578373200,85.503500000000003],[1578459600,85.576599999999999],[1578546000,85.612099999999998],[1578632400,85.070800000000006],[1578718800,84.654300000000006],[1578805200,84.654300000000006],[1578891600,84.654300000000006],[1578978000,83.987399999999994],[1579064400,83.064300000000003],[1579150800,83.248500000000007],[1579237200,83.061999999999998],[1579323600,82.723600000000005],[1579410000,82.723600000000005],[1579496400,82.723600000000005],[1579582800,82.723600000000005],[1579669200,82.938500000000005],[1579755600,82.904499999999999],[1579842000,83.258499999999998],[1579928400,82.990600000000001],[1580014800,82.990600000000001],[1580101200,82.990600000000001],[1580187600,83.023300000000006],[1580274000,83.470500000000001],[1580360400,83.626300000000001],[1580446800,83.432299999999998],[1580533200,83.148099999999999],[1580619600,83.148099999999999],[1580706000,83.148099999999999],[1580792400,81.785600000000002],[1580878800,82.003399999999999],[1580965200,81.982299999999995],[1581051600,81.885900000000007],[1581138000,80.129099999999994],[1581224400,80.129099999999994],[1581310800,80.129099999999994],[1581397200,79.638000000000005],[1581483600,79.606899999999996],[1581570000,79.827399999999997],[1581656400,77.717100000000002],[1581742800,77.779499999999999],[1581829200,77.779499999999999],[1581915600,77.779499999999999],[1582002000,77.779499999999999],[1582088400,77.204400000000007],[1582174800,77.172600000000003],[1582261200,77.133899999999997],[1582347600,77.339699999999993],[1582434000,77.339699999999993],[1582520400,77.339699999999993],[1582606800,77.207899999999995],[1582693200,76.855000000000004],[1582779600,76.814499999999995],[1582866000,75.663499999999999],[1582952400,73.791600000000003],[1583038800,73.791600000000003],[1583125200,73.791600000000003],[1583211600,74.032300000000006],[1583298000,72.983099999999993],[1583384400,73.818299999999994],[1583470800,73.891800000000003],[1583557200,73.493499999999997],[1583643600,73.493499999999997],[1583726400,73.493499999999997],[1583812800,73.010099999999994],[1583899200,74.019800000000004],[1583985600,73.633099999999999],[1584072000,73.357600000000005],[1584158400,73.741799999999998],[1584244800,73.741799999999998],[1584331200,73.741799999999998],[1584417600,68.899699999999996],[1584504000,71.108800000000002],[1584590400,71.297700000000006],[1584676800,70.599699999999999],[1584763200,69.543499999999995],[1584849600,69.543499999999995],[1584936000,69.543499999999995],[1585022400,69.020700000000005],[1585108800,70.561199999999999],[1585195200,71.494200000000006],[1585281600,71.734300000000005],[1585368000,70.977500000000006],[1585454400,70.977500000000006],[1585540800,70.977500000000006],[1585627200,71.714299999999994],[1585713600,72.007300000000001],[1585800000,71.413399999999996],[1585886400,70.787199999999999],[1585972800,71.054400000000001],[1586059200,71.054400000000001],[1586145600,71.054400000000001],[1586232000,71.438900000000004],[1586318400,72.1203],[1586404800,72.334900000000005],[1586491200,72.572999999999993],[1586577600,72.572999999999993],[1586664000,72.572999999999993],[1586750400,72.572999999999993],[1586836800,72.332700000000003],[1586923200,72.002499999999998],[1587009600,71.474000000000004],[1587096000,70.439400000000006],[1587182400,70.783299999999997],[1587268800,70.783299999999997],[1587355200,70.783299999999997],[1587441600,70.648099999999999],[1587528000,70.787099999999995],[1587614400,71.095100000000002],[1587700800,71.137699999999995],[1587787200,70.981499999999997],[1587873600,70.981499999999997],[1587960000,70.981499999999997],[1588046400,71.230099999999993],[1588132800,71.953100000000006],[1588219200,71.839200000000005],[1588305600,71.131500000000003],[1588392000,70.914699999999996],[1588478400,70.914699999999996],[1588564800,70.914699999999996],[1588651200,70.388599999999997],[1588737600,70.494100000000003],[1588824000,70.077100000000002],[1588910400,70.136099999999999],[1588996800,70.686000000000007],[1589083200,70.686000000000007],[1589169600,70.686000000000007],[1589256000,70.388000000000005],[1589342400,70.131699999999995],[1589428800,69.950699999999998],[1589515200,69.733099999999993],[1589601600,70.130799999999994],[1589688000,70.130799999999994],[1589774400,70.130799999999994],[1589860800,69.871899999999997],[1589947200,69.171800000000005],[1590033600,69.813999999999993],[1590120000,69.851299999999995],[1590206400,70.255399999999995],[1590292800,70.255399999999995],[1590379200,70.255399999999995],[1590465600,70.255399999999995],[1590552000,69.668700000000001],[1590638400,71.254900000000006],[1590724800,71.614699999999999],[1590811200,72.612799999999993],[1590897600,72.612799999999993],[1590984000,72.612799999999993],[1591070400,72.350999999999999],[1591156800,72.582300000000004],[1591243200,72.685900000000004],[1591329600,72.831900000000005],[1591416000,72.6965],[1591502400,72.6965],[1591588800,72.6965],[1591675200,72.726399999999998],[1591761600,71.888800000000003],[1591848000,70.986199999999997],[1591934400,70.506100000000004],[1592020800,71.297600000000003],[1592107200,71.297600000000003],[1592193600,71.297600000000003],[1592280000,70.905299999999997],[1592366400,70.841899999999995],[1592452800,70.384],[1592539200,70.289199999999994],[1592625600,69.5749],[1592712000,69.5749],[1592798400,69.5749],[1592884800,68.671499999999995],[1592971200,68.574399999999997],[1593057600,68.115700000000004],[1593144000,67.714600000000004],[1593230400,66.847999999999999],[1593316800,66.847999999999999],[1593403200,66.847999999999999],[1593489600,67.013199999999998],[1593576000,66.904499999999999],[1593662400,86.751800000000003],[1593748800,86.609399999999994],[1593835200,86.609399999999994],[1593921600,86.609399999999994],[1594008000,86.609399999999994],[1594094400,86.293199999999999],[1594180800,85.771500000000003],[1594267200,85.259600000000006],[1594353600,83.841899999999995],[1594440000,84.391199999999998],[1594526400,84.391199999999998],[1594612800,84.391199999999998],[1594699200,84.706000000000003],[1594785600,84.257999999999996],[1594872000,84.259],[1594958400,84.278000000000006],[1595044800,84.058000000000007],[1595131200,84.058000000000007],[1595217600,84.058000000000007],[1595304000,84.021000000000001],[1595390400,84.259],[1595476800,84.367000000000004],[1595563200,84.228999999999999],[1595649600,83.594999999999999],[1595736000,83.594999999999999],[1595822400,83.594999999999999],[1595908800,83.909000000000006],[1595995200,82.534999999999997],[1596081600,82.490600000000001],[1596168000,82.769199999999998],[1596254400,82.141300000000001],[1596340800,82.141300000000001],[1596427200,82.141300000000001],[1596513600,81.301500000000004],[1596600000,81.646299999999997],[1596686400,80.788300000000007],[1596772800,79.790300000000002],[1596859200,80.052599999999998],[1596945600,80.052599999999998],[1597032000,80.052599999999998],[1597118400,80.245199999999997],[1597204800,80.330200000000005],[1597291200,79.837199999999996],[1597377600,80.047600000000003],[1597464000,80.258600000000001],[1597550400,80.258600000000001],[1597636800,80.258600000000001],[1597723200,80.072800000000001],[1597809600,80.649900000000002],[1597896000,80.4375],[1597982400,79.909899999999993],[1598068800,78.9041],[1598155200,78.9041],[1598241600,78.9041],[1598328000,78.425700000000006],[1598414400,78.449100000000001],[1598500800,78.066100000000006],[1598587200,77.472300000000004],[1598673600,76.940200000000004],[1598760000,76.940200000000004],[1598846400,76.940200000000004],[1598932800,77.333299999999994],[1599019200,77.277199999999993],[1599105600,77.466099999999997],[1599192000,77.500299999999996],[1599278400,77.173100000000005],[1599364800,77.173100000000005],[1599451200,77.173100000000005],[1599537600,77.173100000000005],[1599624000,77.422700000000006],[1599710400,77.2102],[1599796800,76.6036],[1599883200,76.559299999999993],[1599969600,76.559299999999993],[1600056000,76.559299999999993],[1600142400,76.278800000000004],[1600228800,76.806799999999996],[1600315200,77.223500000000001],[1600401600,77.033900000000003],[1600488000,77.355800000000002],[1600574400,77.355800000000002],[1600660800,77.355800000000002],[1600747200,77.785600000000002],[1600833600,77.769000000000005],[1600920000,78.243399999999994],[1601006400,78.335499999999996],[1601092800,77.939499999999995],[1601179200,77.939499999999995],[1601265600,77.939499999999995],[1601352000,78.606099999999998],[1601438400,78.393199999999993],[1601524800,78.495199999999997],[1601611200,78.698899999999995],[1601697600,78.870599999999996],[1601784000,78.870599999999996],[1601870400,78.870599999999996],[1601956800,79.618499999999997],[1602043200,79.495999999999995],[1602129600,79.591499999999996],[1602216000,79.7149],[1602302400,79.482900000000001],[1602388800,79.482900000000001],[1602475200,79.482900000000001],[1602561600,79.492900000000006],[1602648000,79.498800000000003],[1602734400,79.412400000000005],[1602820800,79.409999999999997],[1602907200,79.315899999999999],[1602993600,79.315899999999999],[1603080000,79.315899999999999],[1603166400,78.4178],[1603252800,79.089500000000001],[1603339200,79.072100000000006],[1603425600,79.166399999999996],[1603512000,79.123199999999997],[1603598400,79.123199999999997],[1603684800,79.123199999999997],[1603771200,78.972099999999998],[1603857600,79.157700000000006],[1603944000,79.474900000000005],[1604030400,79.243899999999996],[1604116800,79.251099999999994],[1604203200,79.251099999999994],[1604293200,79.251099999999994],[1604379600,79.221100000000007],[1604466000,78.934799999999996],[1604552400,78.525300000000001],[1604638800,78.305300000000003],[1604725200,78.036299999999997],[1604811600,78.036299999999997],[1604898000,78.036299999999997],[1604984400,80.072199999999995],[1605070800,79.713999999999999],[1605157200,79.619200000000006],[1605243600,78.888099999999994],[1605330000,78.569999999999993],[1605416400,78.569999999999993],[1605502800,78.569999999999993],[1605589200,77.504099999999994],[1605675600,76.405900000000003],[1605762000,77.078900000000004],[1605848400,76.463399999999993],[1605934800,76.505799999999994],[1606021200,76.505799999999994],[1606107600,76.505799999999994],[1606194000,76.749300000000005],[1606280400,76.677099999999996],[1606366800,75.601600000000005],[1606453200,75.601600000000005],[1606539600,76.231999999999999],[1606626000,76.231999999999999],[1606712400,76.231999999999999],[1606798800,74.749899999999997],[1606885200,74.852199999999996],[1606971600,74.768500000000003],[1607058000,75.198700000000002],[1607144400,76.427000000000007],[1607230800,76.427000000000007],[1607317200,76.427000000000007],[1607403600,76.319699999999997],[1607490000,76.886300000000006],[1607576400,77.143900000000002],[1607662800,76.331000000000003],[1607749200,76.658199999999994],[1607835600,76.658199999999994],[1607922000,76.658199999999994],[1608008400,76.735799999999998],[1608094800,76.605800000000002],[1608181200,77.791700000000006],[1608267600,77.354500000000002],[1608354000,77.418499999999995],[1608440400,77.418499999999995],[1608526800,77.418499999999995],[1608613200,76.703299999999999],[1608699600,76.455799999999996],[1608786000,77.435100000000006],[1608872400,77.505099999999999],[1608958800,77.505099999999999],[1609045200,77.505099999999999],[1609131600,77.505099999999999],[1609218000,73.505899999999997],[1609304400,73.256699999999995],[1609390800,69.513400000000004],[1609477200,64.945099999999996],[1609563600,64.945099999999996],[1609650000,64.945099999999996],[1609736400,64.945099999999996],[1609822800,86.846500000000006],[1609909200,85.660700000000006],[1609995600,86.271000000000001],[1610082000,85.873999999999995],[1610168400,85.673000000000002],[1610254800,85.673000000000002],[1610341200,85.673000000000002],[1610427600,84.923000000000002],[1610514000,84.531000000000006],[1610600400,84.375],[1610686800,84.290999999999997],[1610773200,84.3185],[1610859600,84.3185],[1610946000,84.3185],[1611032400,84.3185],[1611118800,78.276300000000006],[1611205200,76.826899999999995],[1611291600,76.288200000000003],[1611378000,75.429400000000001],[1611464400,75.429400000000001],[1611550800,75.429400000000001],[1611637200,75.461699999999993],[1611723600,76.433800000000005],[1611810000,78.042199999999994],[1611896400,78.545599999999993],[1611982800,78.521799999999999],[1612069200,78.521799999999999],[1612155600,78.521799999999999],[1612242000,77.784599999999998],[1612328400,77.909800000000004],[1612414800,77.661600000000007],[1612501200,78.339200000000005],[1612587600,78.733000000000004],[1612674000,78.733000000000004],[1612760400,78.733000000000004],[1612846800,78.569100000000006],[1612933200,78.579499999999996],[1613019600,76.884],[1613106000,76.107100000000003],[1613192400,75.898499999999999],[1613278800,75.898499999999999],[1613365200,75.898499999999999],[1613451600,75.898499999999999],[1613538000,75.763099999999994],[1613624400,75.6828],[1613710800,75.771699999999996],[1613797200,73.232900000000001],[1613883600,73.232900000000001],[1613970000,73.232900000000001],[1614056400,75.285300000000007],[1614142800,75.924499999999995],[1614229200,75.165599999999998],[1614315600,76.257900000000006],[1614402000,76.712599999999995],[1614488400,76.712599999999995],[1614574800,76.712599999999995],[1614661200,76.024299999999997],[1614747600,75.653999999999996],[1614834000,76.552999999999997],[1614920400,76.768199999999993],[1615006800,77.479100000000003],[1615093200,77.479100000000003],[1615179600,77.479100000000003],[1615266000,77.231200000000001],[1615352400,76.182699999999997],[1615438800,76.4161],[1615525200,75.791300000000007],[1615611600,76.445400000000006],[1615698000,76.445400000000006],[1615780800,76.445400000000006],[1615867200,76.443100000000001],[1615953600,76.885099999999994],[1616040000,76.962900000000005],[1616126400,76.720100000000002],[1616212800,76.768900000000002],[1616299200,76.768900000000002],[1616385600,76.768900000000002],[1616472000,76.084999999999994],[1616558400,76.428899999999999],[1616644800,77.156300000000002],[1616731200,77.769800000000004],[1616817600,77.968199999999996],[1616904000,77.968199999999996],[1616990400,77.968199999999996],[1617076800,77.9542],[1617163200,77.285399999999996],[1617249600,76.250799999999998],[1617336000,75.515299999999996],[1617422400,75.515299999999996],[1617508800,75.515299999999996],[1617595200,75.515299999999996],[1617681600,74.279399999999995],[1617768000,75.3001],[1617854400,75.905199999999994],[1617940800,75.995000000000005],[1618027200,76.629099999999994],[1618113600,76.629099999999994],[1618200000,76.629099999999994],[1618286400,76.796099999999996],[1618372800,76.4602],[1618459200,76.6267],[1618545600,76.984800000000007],[1618632000,76.858099999999993],[1618718400,76.858099999999993],[1618804800,76.858099999999993],[1618891200,75.5715],[1618977600,74.880200000000002],[1619064000,74.571399999999997],[1619150400,74.463499999999996],[1619236800,74.060000000000002],[1619323200,74.060000000000002],[1619409600,74.060000000000002],[1619496000,74.736199999999997],[1619582400,74.6815],[1619668800,74.795699999999997],[1619755200,75.047499999999999],[1619841600,75.065799999999996],[1619928000,75.065799999999996],[1620014400,75.065799999999996],[1620100800,74.355699999999999],[1620187200,73.780100000000004],[1620273600,73.885199999999998],[1620360000,74.042599999999993],[1620446400,73.357699999999994],[1620532800,73.357699999999994],[1620619200,73.357699999999994],[1620705600,73.240200000000002],[1620792000,72.595299999999995],[1620878400,72.094399999999993],[1620964800,70.312299999999993],[1621051200,69.384900000000002],[1621137600,69.384900000000002],[1621224000,69.384900000000002],[1621310400,68.750600000000006],[1621396800,67.040000000000006],[1621483200,67.572699999999998],[1621569600,65.6648],[1621656000,65.816699999999997],[1621742400,65.816699999999997],[1621828800,65.816699999999997],[1621915200,66.245199999999997],[1622001600,63.085599999999999],[1622088000,64.395399999999995],[1622174400,64.164299999999997],[1622260800,68.243799999999993],[1622347200,68.243799999999993],[1622433600,68.243799999999993],[1622520000,68.243799999999993],[1622606400,67.601399999999998],[1622692800,66.808499999999995],[1622779200,66.470600000000005],[1622865600,67.051000000000002],[1622952000,67.051000000000002],[1623038400,67.051000000000002],[1623124800,66.007900000000006],[1623211200,64.843199999999996],[1623297600,64.300299999999993],[1623384000,63.902799999999999],[1623470400,63.9754],[1623556800,63.9754],[1623643200,63.9754],[1623729600,65.925799999999995],[1623816000,66.6768],[1623902400,67.200100000000006],[1623988800,66.751000000000005],[1624075200,67.200599999999994],[1624161600,67.200599999999994],[1624248000,67.200599999999994],[1624334400,63.455199999999998],[1624420800,64.262699999999995],[1624507200,62.079999999999998],[1624593600,60.357599999999998],[1624680000,62.131300000000003],[1624766400,62.131300000000003],[1624852800,62.131300000000003],[1624939200,63.258800000000001],[1625025600,63.556899999999999],[1625112000,60.844700000000003],[1625198400,86.238600000000005],[1625284800,85.866],[1625371200,85.866],[1625457600,85.866],[1625544000,85.866],[1625630400,84.846100000000007],[1625716800,85.191000000000003],[1625803200,84.934200000000004],[1625889600,84.783000000000001],[1625976000,84.783000000000001],[1626062400,84.783000000000001],[1626148800,84.885999999999996],[1626235200,84.326999999999998],[1626321600,84.640000000000001],[1626408000,84.347999999999999],[1626494400,84.311999999999998],[1626580800,84.311999999999998],[1626667200,84.311999999999998],[1626753600,84.292199999999994],[1626840000,84.271000000000001],[1626926400,84.183000000000007],[1627012800,84.281999999999996],[1627099200,84.178200000000004],[1627185600,84.178200000000004],[1627272000,84.178200000000004],[1627358400,84.364000000000004],[1627444800,84.228300000000004],[1627531200,84.191400000000002],[1627617600,84.186000000000007],[1627704000,84.240399999999994],[1627790400,84.240399999999994],[1627876800,84.240399999999994],[1627963200,83.1828],[1628049600,83.738799999999998],[1628136000,84.230199999999996],[1628222400,84.011700000000005],[1628308800,84.071700000000007],[1628395200,84.071700000000007],[1628481600,84.071700000000007],[1628568000,83.941699999999997],[1628654400,83.689099999999996],[1628740800,83.731300000000005],[1628827200,83.544600000000003],[1628913600,84.000900000000001],[1629000000,84.000900000000001],[1629086400,84.000900000000001],[1629172800,83.772999999999996],[1629259200,83.598100000000002],[1629345600,83.581699999999998],[1629432000,83.224100000000007],[1629518400,83.157399999999996],[1629604800,83.157399999999996],[1629691200,83.157399999999996],[1629777600,83.124899999999997],[1629864000,83.302499999999995],[1629950400,83.211799999999997],[1630036800,83.1541],[1630123200,82.855099999999993],[1630209600,82.855099999999993],[1630296000,82.855099999999993],[1630382400,83.004000000000005],[1630468800,82.846800000000002],[1630555200,82.740399999999994],[1630641600,82.566800000000001],[1630728000,82.718599999999995],[1630814400,82.718599999999995],[1630900800,82.718599999999995],[1630987200,82.718599999999995],[1631073600,82.717600000000004],[1631160000,82.775300000000001],[1631246400,82.782600000000002],[1631332800,80.949100000000001],[1631419200,80.949100000000001],[1631505600,80.949100000000001],[1631592000,81.049800000000005],[1631678400,80.839100000000002],[1631764800,80.619500000000002],[1631851200,80.667500000000004],[1631937600,80.6173],[1632024000,80.6173],[1632110400,80.6173],[1632196800,80.677300000000002],[1632283200,80.5214],[1632369600,80.4709],[1632456000,80.420699999999997],[1632542400,80.428899999999999],[1632628800,80.428899999999999],[1632715200,80.428899999999999],[1632801600,80.109800000000007],[1632888000,80.609399999999994],[1632974400,80.626300000000001],[1633060800,80.251199999999997],[1633147200,79.910499999999999],[1633233600,79.910499999999999],[1633320000,79.910499999999999],[1633406400,79.575400000000002],[1633492800,79.202299999999994],[1633579200,79.284599999999998],[1633665600,79.211399999999998],[1633752000,79.218400000000003],[1633838400,79.218400000000003],[1633924800,79.218400000000003],[1634011200,79.4773],[1634097600,79.706800000000001],[1634184000,79.711200000000005],[1634270400,79.713099999999997],[1634356800,79.766300000000001],[1634443200,79.766300000000001],[1634529600,79.766300000000001],[1634616000,79.652699999999996],[1634702400,79.719200000000001],[1634788800,80.031300000000002],[1634875200,79.664199999999994],[1634961600,79.912999999999997],[1635048000,79.912999999999997],[1635134400,79.912999999999997],[1635220800,79.781300000000002],[1635307200,79.835999999999999],[1635393600,79.883600000000001],[1635480000,79.886899999999997],[1635566400,79.893799999999999],[1635652800,79.893799999999999],[1635739200,79.893799999999999],[1635825600,79.903800000000004],[1635912000,79.554900000000004],[1635998400,79.799099999999996],[1636084800,80.530900000000003],[1636171200,81.014499999999998],[1636257600,81.014499999999998],[1636347600,81.014499999999998],[1636434000,81.275199999999998],[1636520400,81.417699999999996],[1636606800,81.551900000000003],[1636693200,81.398399999999995],[1636779600,81.715199999999996],[1636866000,81.715199999999996],[1636952400,81.715199999999996],[1637038800,81.735799999999998],[1637125200,81.615399999999994],[1637211600,81.603800000000007],[1637298000,81.4024],[1637384400,81.515600000000006],[1637470800,81.515600000000006],[1637557200,81.515600000000006],[1637643600,81.427400000000006],[1637730000,81.251599999999996],[1637816400,81.295500000000004],[1637902800,81.295500000000004],[1637989200,81.090100000000007],[1638075600,81.090100000000007],[1638162000,81.090100000000007],[1638248400,81.236900000000006],[1638334800,81.2346],[1638421200,80.419399999999996],[1638507600,80.3369],[1638594000,80.366200000000006],[1638680400,80.366200000000006],[1638766800,80.366200000000006],[1638853200,80.941999999999993],[1638939600,80.772099999999995],[1639026000,80.620599999999996],[1639112400,80.385900000000007],[1639198800,80.430899999999994],[1639285200,80.430899999999994],[1639371600,80.430899999999994],[1639458000,80.0976],[1639544400,80.263800000000003],[1639630800,79.786799999999999],[1639717200,79.919200000000004],[1639803600,79.651899999999998],[1639890000,79.651899999999998],[1639976400,79.651899999999998],[1640062800,79.304199999999994],[1640149200,79.266000000000005],[1640235600,79.228700000000003],[1640322000,79.157499999999999],[1640408400,79.157499999999999],[1640494800,79.157499999999999],[1640581200,79.157499999999999],[1640667600,79.353399999999993],[1640754000,79.405000000000001],[1640840400,79.276499999999999],[1640926800,79.401399999999995],[1641013200,79.246200000000002],[1641099600,79.246200000000002],[1641186000,79.246200000000002],[1641272400,86.1477],[1641358800,86.140000000000001],[1641445200,86.165000000000006],[1641531600,85.977900000000005],[1641618000,85.843999999999994],[1641704400,85.843999999999994],[1641790800,85.843999999999994],[1641877200,85.739000000000004],[1641963600,85.643000000000001],[1642050000,85.661000000000001],[1642136400,85.695999999999998],[1642222800,85.658000000000001],[1642309200,85.658000000000001],[1642395600,85.658000000000001],[1642482000,85.658000000000001],[1642568400,85.367999999999995],[1642654800,85.206000000000003],[1642741200,85.284999999999997],[1642827600,85.185000000000002],[1642914000,85.185000000000002],[1643000400,85.185000000000002],[1643086800,84.132999999999996],[1643173200,84.132000000000005],[1643259600,83.936000000000007],[1643346000,83.456000000000003],[1643432400,83.670000000000002],[1643518800,83.670000000000002],[1643605200,83.670000000000002],[1643691600,84.073999999999998],[1643778000,83.923000000000002],[1643864400,83.858999999999995],[1643950800,83.655000000000001],[1644037200,83.658000000000001],[1644123600,83.658000000000001],[1644210000,83.658000000000001],[1644296400,83.760999999999996],[1644382800,83.682000000000002],[1644469200,83.099000000000004],[1644555600,83.001900000000006],[1644642000,82.799800000000005],[1644728400,82.799800000000005],[1644814800,82.799800000000005],[1644901200,82.749499999999998],[1644987600,82.944000000000003],[1645074000,82.900000000000006],[1645160400,82.572999999999993],[1645246800,82.474699999999999],[1645333200,82.474699999999999],[1645419600,82.474699999999999],[1645506000,82.474699999999999],[1645592400,82.119200000000006],[1645678800,81.849999999999994],[1645765200,82.105800000000002],[1645851600,81.937299999999993],[1645938000,81.937299999999993],[1646024400,81.937299999999993],[1646110800,81.864900000000006],[1646197200,81.700699999999998],[1646283600,81.482299999999995],[1646370000,81.378399999999999],[1646456400,81.097200000000001],[1646542800,81.097200000000001],[1646629200,81.097200000000001],[1646715600,80.539900000000003],[1646802000,80.219399999999993],[1646888400,80.951899999999995],[1646974800,80.036799999999999],[1647061200,80.205200000000005],[1647147600,80.205200000000005],[1647230400,80.205200000000005],[1647316800,80.634399999999999],[1647403200,80.817800000000005],[1647489600,81.148799999999994],[1647576000,81.142099999999999],[1647662400,81.241],[1647748800,81.241],[1647835200,81.241],[1647921600,81.296000000000006],[1648008000,81.597200000000001],[1648094400,81.268299999999996],[1648180800,81.446299999999994],[1648267200,81.379900000000006],[1648353600,81.379900000000006],[1648440000,81.379900000000006],[1648526400,81.6477],[1648612800,81.807299999999998],[1648699200,81.825500000000005],[1648785600,81.419799999999995],[1648872000,81.434399999999997],[1648958400,81.434399999999997],[1649044800,81.434399999999997],[1649131200,81.681200000000004],[1649217600,81.753699999999995],[1649304000,81.473799999999997],[1649390400,81.335999999999999],[1649476800,81.187100000000001],[1649563200,81.187100000000001],[1649649600,81.187100000000001],[1649736000,81.192700000000002],[1649822400,80.919899999999998],[1649908800,80.728099999999998],[1649995200,80.503600000000006],[1650081600,80.503600000000006],[1650168000,80.503600000000006],[1650254400,80.503600000000006],[1650340800,80.200299999999999],[1650427200,80.334400000000002],[1650513600,80.328400000000002],[1650600000,80.183400000000006],[1650686400,80.374799999999993],[1650772800,80.374799999999993],[1650859200,80.374799999999993],[1650945600,80.274600000000007],[1651032000,79.794399999999996],[1651118400,79.718599999999995],[1651204800,79.809700000000007],[1651291200,79.698499999999996],[1651377600,79.698499999999996],[1651464000,79.698499999999996],[1651550400,77.488600000000005],[1651636800,77.3352],[1651723200,77.502099999999999],[1651809600,77.093000000000004],[1651896000,76.9221],[1651982400,76.9221],[1652068800,76.9221],[1652155200,76.486199999999997],[1652241600,76.518900000000002],[1652328000,75.884],[1652414400,75.983199999999997],[1652500800,76.187200000000004],[1652587200,76.187200000000004],[1652673600,76.187200000000004],[1652760000,75.979799999999997],[1652846400,76.388199999999998],[1652932800,75.966300000000004],[1653019200,75.940799999999996],[1653105600,75.789299999999997],[1653192000,75.789299999999997],[1653278400,75.789299999999997],[1653364800,75.673100000000005],[1653451200,75.294600000000003],[1653537600,75.417400000000001],[1653624000,75.213399999999993],[1653710400,75.106999999999999],[1653796800,75.106999999999999],[1653883200,75.106999999999999],[1653969600,75.106999999999999],[1654056000,75.082700000000003],[1654142400,74.651600000000002],[1654228800,74.567499999999995],[1654315200,74.8857],[1654401600,74.8857],[1654488000,74.8857],[1654574400,74.574600000000004],[1654660800,74.344999999999999],[1654747200,74.358500000000006],[1654833600,74.270799999999994],[1654920000,73.924999999999997],[1655006400,73.924999999999997],[1655092800,73.924999999999997],[1655179200,74.623800000000003],[1655265600,74.543899999999994],[1655352000,74.521799999999999],[1655438400,74.852000000000004],[1655524800,74.964500000000001],[1655611200,74.964500000000001],[1655697600,74.964500000000001],[1655784000,74.964500000000001],[1655870400,74.593599999999995],[1655956800,74.606200000000001],[1656043200,75.350200000000001],[1656129600,75.210300000000004],[1656216000,75.210300000000004],[1656302400,75.210300000000004],[1656388800,74.943100000000001],[1656475200,74.838899999999995],[1656561600,74.810299999999998],[1656648000,75.143699999999995],[1656734400,86.280500000000004],[1656820800,86.280500000000004],[1656907200,86.280500000000004],[1656993600,86.280500000000004],[1657080000,86.571600000000004],[1657166400,86.234700000000004],[1657252800,85.845299999999995],[1657339200,85.474299999999999],[1657425600,85.474299999999999],[1657512000,85.474299999999999],[1657598400,85.512200000000007],[1657684800,85.4131],[1657771200,84.822000000000003],[1657857600,84.799400000000006],[1657944000,84.783299999999997],[1658030400,84.783299999999997],[1658116800,84.783299999999997],[1658203200,85.0899],[1658289600,85.113200000000006],[1658376000,84.764300000000006],[1658462400,84.745099999999994],[1658548800,84.808700000000002],[1658635200,84.808700000000002],[1658721600,84.808700000000002],[1658808000,84.493200000000002],[1658894400,84.441400000000002],[1658980800,84.255600000000001],[1659067200,84.048599999999993],[1659153600,83.671800000000005],[1659240000,83.671800000000005],[1659326400,83.671800000000005],[1659412800,83.723299999999995],[1659499200,82.873099999999994],[1659585600,82.822599999999994],[1659672000,82.938500000000005],[1659758400,82.965999999999994],[1659844800,82.965999999999994],[1659931200,82.965999999999994],[1660017600,82.548599999999993],[1660104000,82.831000000000003],[1660190400,81.895200000000003],[1660276800,82.351900000000001],[1660363200,82.001599999999996],[1660449600,82.001599999999996],[1660536000,82.001599999999996],[1660622400,81.745099999999994],[1660708800,82.317800000000005],[1660795200,82.699100000000001],[1660881600,83.149900000000002],[1660968000,83.2072],[1661054400,83.2072],[1661140800,83.2072],[1661227200,83.525000000000006],[1661313600,82.746799999999993],[1661400000,82.668000000000006],[1661486400,83.000500000000002],[1661572800,82.944999999999993],[1661659200,82.944999999999993],[1661745600,82.944999999999993],[1661832000,83.255600000000001],[1661918400,83.129400000000004],[1662004800,82.945700000000002],[1662091200,82.505300000000005],[1662177600,82.313299999999998],[1662264000,82.313299999999998],[1662350400,82.313299999999998],[1662436800,82.313299999999998],[1662523200,82.263599999999997],[1662609600,81.622699999999995],[1662696000,81.486099999999993],[1662782400,81.557000000000002],[1662868800,81.557000000000002],[1662955200,81.557000000000002],[1663041600,81.652900000000002],[1663128000,81.719899999999996],[1663214400,81.497100000000003],[1663300800,81.998900000000006],[1663387200,81.914100000000005],[1663473600,81.914100000000005],[1663560000,81.914100000000005],[1663646400,81.584100000000007],[1663732800,81.160600000000002],[1663819200,81.110399999999998],[1663905600,81.229100000000003],[1663992000,81.287400000000005],[1664078400,81.287400000000005],[1664164800,81.287400000000005],[1664251200,82.075800000000001],[1664337600,81.774799999999999],[1664424000,81.340199999999996],[1664510400,81.515000000000001],[1664596800,81.631600000000006],[1664683200,81.631600000000006],[1664769600,81.631600000000006],[1664856000,81.942499999999995],[1664942400,81.814899999999994],[1665028800,81.786600000000007],[1665115200,81.712000000000003],[1665201600,81.830699999999993],[1665288000,81.830699999999993],[1665374400,81.830699999999993],[1665460800,82.097300000000004],[1665547200,81.754300000000001],[1665633600,81.854699999999994],[1665720000,81.999099999999999],[1665806400,82.205399999999997],[1665892800,82.205399999999997],[1665979200,82.205399999999997],[1666065600,82.204800000000006],[1666152000,82.248099999999994],[1666238400,82.320899999999995],[1666324800,82.341700000000003],[1666411200,82.388099999999994],[1666497600,82.388099999999994],[1666584000,82.388099999999994],[1666670400,82.195400000000006],[1666756800,82.344099999999997],[1666843200,82.278999999999996],[1666929600,82.266199999999998],[1667016000,82.088700000000003],[1667102400,82.088700000000003],[1667188800,82.088700000000003],[1667275200,82.000900000000001],[1667361600,81.911199999999994],[1667448000,81.785700000000006],[1667534400,81.6554],[1667620800,81.680899999999994],[1667707200,81.680899999999994],[1667797200,81.680899999999994],[1667883600,81.688400000000001],[1667970000,81.742000000000004],[1668056400,81.631900000000002],[1668142800,80.490399999999994],[1668229200,80.354600000000005],[1668315600,80.354600000000005],[1668402000,80.354600000000005],[1668488400,80.5839],[1668574800,80.520200000000003],[1668661200,80.563999999999993],[1668747600,80.397800000000004],[1668834000,80.473399999999998],[1668920400,80.473399999999998],[1669006800,80.473399999999998],[1669093200,80.250100000000003],[1669179600,80.431100000000001],[1669266000,80.486999999999995],[1669352400,80.486999999999995],[1669438800,80.505600000000001],[1669525200,80.505600000000001],[1669611600,80.505600000000001],[1669698000,80.299300000000002],[1669784400,80.069599999999994],[1669870800,80.018500000000003],[1669957200,80.358500000000006],[1670043600,80.114500000000007],[1670130000,80.114500000000007],[1670216400,80.114500000000007],[1670302800,80.0822],[1670389200,79.787000000000006],[1670475600,79.745400000000004],[1670562000,79.911699999999996],[1670648400,80.010300000000001],[1670734800,80.010300000000001],[1670821200,80.010300000000001],[1670907600,79.882599999999996],[1670994000,79.803700000000006],[1671080400,79.609800000000007],[1671166800,79.447100000000006],[1671253200,79.728399999999993],[1671339600,79.728399999999993],[1671426000,79.728399999999993],[1671512400,79.521799999999999],[1671598800,79.275800000000004],[1671685200,79.440299999999993],[1671771600,79.3643],[1671858000,79.6875],[1671944400,79.6875],[1672030800,79.6875],[1672117200,79.6875],[1672203600,79.5565],[1672290000,79.414699999999996],[1672376400,78.505300000000005],[1672462800,78.090400000000002],[1672549200,78.090400000000002],[1672635600,78.090400000000002],[1672722000,78.090400000000002],[1672808400,86.801699999999997],[1672894800,86.444900000000004],[1672981200,85.478700000000003],[1673067600,85.804599999999994],[1673154000,85.804599999999994],[1673240400,85.804599999999994],[1673326800,85.691599999999994],[1673413200,85.669700000000006],[1673499600,85.609700000000004],[1673586000,84.4251],[1673672400,83.816800000000001],[1673758800,83.816800000000001],[1673845200,83.816800000000001],[1673931600,83.816800000000001],[1674018000,84.179900000000004],[1674104400,84.218000000000004],[1674190800,84.155299999999997],[1674277200,83.841499999999996],[1674363600,83.841499999999996],[1674450000,83.841499999999996],[1674536400,84.321899999999999],[1674622800,84.293400000000005],[1674709200,84.3245],[1674795600,84.335800000000006],[1674882000,83.872699999999995],[1674968400,83.872699999999995],[1675054800,83.872699999999995],[1675141200,84.053200000000004],[1675227600,84.056200000000004],[1675314000,83.903199999999998],[1675400400,83.711100000000002],[1675486800,83.526300000000006],[1675573200,83.526300000000006],[1675659600,83.526300000000006],[1675746000,82.680999999999997],[1675832400,82.717299999999994],[1675918800,82.899100000000004],[1676005200,83.236900000000006],[1676091600,83.313800000000001],[1676178000,83.313800000000001],[1676264400,83.313800000000001],[1676350800,83.530799999999999],[1676437200,83.389099999999999],[1676523600,83.135800000000003],[1676610000,83.167500000000004],[1676696400,83.369799999999998],[1676782800,83.369799999999998],[1676869200,83.369799999999998],[1676955600,83.369799999999998],[1677042000,83.595100000000002],[1677128400,83.472099999999998],[1677214800,83.501000000000005],[1677301200,83.590000000000003],[1677387600,83.590000000000003],[1677474000,83.590000000000003],[1677560400,83.669799999999995],[1677646800,83.601600000000005],[1677733200,83.959000000000003],[1677819600,83.981999999999999],[1677906000,83.771000000000001],[1677992400,83.771000000000001],[1678078800,83.771000000000001],[1678165200,83.661000000000001],[1678251600,83.423000000000002],[1678338000,83.164000000000001],[1678424400,80.941000000000003],[1678510800,81.106999999999999],[1678597200,81.106999999999999],[1678680000,81.106999999999999],[1678766400,80.9846],[1678852800,80.664500000000004],[1678939200,80.869399999999999],[1679025600,80.569299999999998],[1679112000,80.730099999999993],[1679198400,80.730099999999993],[1679284800,80.730099999999993],[1679371200,80.902799999999999],[1679457600,80.867400000000004],[1679544000,80.711600000000004],[1679630400,80.626599999999996],[1679716800,80.581800000000001],[1679803200,80.581800000000001],[1679889600,80.581800000000001],[1679976000,80.417900000000003],[1680062400,80.289699999999996],[1680148800,79.765900000000002],[1680235200,78.997900000000001],[1680321600,79.038700000000006],[1680408000,79.038700000000006],[1680494400,79.038700000000006],[1680580800,78.939400000000006],[1680667200,78.977599999999995],[1680753600,78.959000000000003],[1680840000,78.722200000000001],[1680926400,78.722200000000001],[1681012800,78.722200000000001],[1681099200,78.722200000000001],[1681185600,78.045599999999993],[1681272000,77.418999999999997],[1681358400,77.579899999999995],[1681444800,77.504800000000003],[1681531200,76.427700000000002],[1681617600,76.427700000000002],[1681704000,76.427700000000002],[1681790400,77.228099999999998],[1681876800,77.649100000000004],[1681963200,76.968599999999995],[1682049600,77.8352],[1682136000,77.874600000000001],[1682222400,77.874600000000001],[1682308800,77.874600000000001],[1682395200,77.350999999999999],[1682481600,77.334299999999999],[1682568000,76.851100000000002],[1682654400,76.499399999999994],[1682740800,75.908199999999994],[1682827200,75.908199999999994],[1682913600,75.908199999999994],[1683000000,75.460700000000003],[1683086400,73.772599999999997],[1683172800,73.149699999999996],[1683259200,73.075199999999995],[1683345600,73.669399999999996],[1683432000,73.669399999999996],[1683518400,73.669399999999996],[1683604800,74.133200000000002],[1683691200,74.066299999999998],[1683777600,73.3172],[1683864000,73.596500000000006],[1683950400,73.441100000000006],[1684036800,73.441100000000006],[1684123200,73.441100000000006],[1684209600,73.717500000000001],[1684296000,73.583799999999997],[1684382400,73.195499999999996],[1684468800,73.281000000000006],[1684555200,72.701099999999997],[1684641600,72.701099999999997],[1684728000,72.701099999999997],[1684814400,72.811400000000006],[1684900800,72.831400000000002],[1684987200,72.656000000000006],[1685073600,72.623500000000007],[1685160000,72.732600000000005],[1685246400,72.732600000000005],[1685332800,72.732600000000005],[1685419200,72.732600000000005],[1685505600,72.697599999999994],[1685592000,72.208299999999994],[1685678400,71.234099999999998],[1685764800,71.557400000000001],[1685851200,71.557400000000001],[1685937600,71.557400000000001],[1686024000,71.802199999999999],[1686110400,71.904799999999994],[1686196800,71.911799999999999],[1686283200,71.249600000000001],[1686369600,71.418599999999998],[1686456000,71.418599999999998],[1686542400,71.418599999999998],[1686628800,72.153499999999994],[1686715200,72.025999999999996],[1686801600,72.372799999999998],[1686888000,73.026300000000006],[1686974400,73.087100000000007],[1687060800,73.087100000000007],[1687147200,73.087100000000007],[1687233600,73.087100000000007],[1687320000,73.020700000000005],[1687406400,73.174700000000001],[1687492800,73.070499999999996],[1687579200,73.258099999999999],[1687665600,73.258099999999999],[1687752000,73.258099999999999],[1687838400,72.940600000000003],[1687924800,72.696200000000005],[1688011200,71.718400000000003],[1688097600,72.471400000000003],[1688184000,72.504599999999996],[1688270400,72.504599999999996],[1688356800,72.504599999999996],[1688443200,87.238500000000002],[1688529600,87.238500000000002],[1688616000,86.993600000000001],[1688702400,86.860100000000003],[1688788800,86.659700000000001],[1688875200,86.659700000000001],[1688961600,86.659700000000001],[1689048000,86.1755],[1689134400,85.283000000000001],[1689220800,85.301900000000003],[1689307200,85.002600000000001],[1689393600,85.160799999999995],[1689480000,85.160799999999995],[1689566400,85.160799999999995],[1689652800,84.691800000000001],[1689739200,84.399000000000001],[1689825600,84.376800000000003],[1689912000,84.722399999999993],[1689998400,84.360200000000006],[1690084800,84.360200000000006],[1690171200,84.360200000000006],[1690257600,84.723200000000006],[1690344000,85.0715],[1690430400,84.808199999999999],[1690516800,85.027600000000007],[1690603200,84.741600000000005],[1690689600,84.741600000000005],[1690776000,84.741600000000005],[1690862400,84.147900000000007],[1690948800,83.077799999999996],[1691035200,84.142399999999995],[1691121600,84.116399999999999],[1691208000,83.819299999999998],[1691294400,83.819299999999998],[1691380800,83.819299999999998],[1691467200,84.426599999999993],[1691553600,84.712000000000003],[1691640000,85.105800000000002],[1691726400,84.915000000000006],[1691812800,84.955600000000004],[1691899200,84.955600000000004],[1691985600,84.955600000000004],[1692072000,85.2333],[1692158400,85.305300000000003],[1692244800,85.441599999999994],[1692331200,85.215500000000006],[1692417600,85.1233],[1692504000,85.1233],[1692590400,85.1233],[1692676800,85.080699999999993],[1692763200,85.090100000000007],[1692849600,85.001599999999996],[1692936000,85.089799999999997],[1693022400,84.977599999999995],[1693108800,84.977599999999995],[1693195200,84.977599999999995],[1693281600,84.611199999999997],[1693368000,84.613799999999998],[1693454400,84.366600000000005],[1693540800,84.356399999999994],[1693627200,84.4221],[1693713600,84.4221],[1693800000,84.4221],[1693886400,84.4221],[1693972800,84.615300000000005],[1694059200,84.800299999999993],[1694145600,84.710899999999995],[1694232000,84.771000000000001],[1694318400,84.771000000000001],[1694404800,84.771000000000001],[1694491200,84.781499999999994],[1694577600,84.694900000000004],[1694664000,84.805999999999997],[1694750400,84.762500000000003],[1694836800,84.563699999999997],[1694923200,84.563699999999997],[1695009600,84.563699999999997],[1695096000,84.666200000000003],[1695182400,84.531999999999996],[1695268800,84.169600000000003],[1695355200,84.029499999999999],[1695441600,84.105500000000006],[1695528000,84.105500000000006],[1695614400,84.105500000000006],[1695700800,84.131699999999995],[1695787200,83.9495],[1695873600,83.906899999999993],[1695960000,83.809299999999993],[1696046400,83.798599999999993],[1696132800,83.798599999999993],[1696219200,83.798599999999993],[1696305600,83.713300000000004],[1696392000,83.309899999999999],[1696478400,83.0197],[1696564800,82.995900000000006],[1696651200,82.964500000000001],[1696737600,82.964500000000001],[1696824000,82.964500000000001],[1696910400,82.977699999999999],[1696996800,82.912800000000004],[1697083200,82.865899999999996],[1697169600,82.771199999999993],[1697256000,82.849800000000002],[1697342400,82.849800000000002],[1697428800,82.849800000000002],[1697515200,82.799099999999996],[1697601600,82.810199999999995],[1697688000,82.674999999999997],[1697774400,82.450100000000006],[1697860800,82.490799999999993],[1697947200,82.490799999999993],[1698033600,82.490799999999993],[1698120000,82.597300000000004],[1698206400,82.694699999999997],[1698292800,82.849299999999999],[1698379200,82.566599999999994],[1698465600,82.271299999999997],[1698552000,82.271299999999997],[1698638400,82.271299999999997],[1698724800,81.578800000000001],[1698811200,81.223799999999997],[1698897600,81.060500000000005],[1698984000,81.831400000000002],[1699070400,81.063599999999994],[1699156800,81.063599999999994],[1699246800,81.063599999999994],[1699333200,81.677999999999997],[1699419600,81.296000000000006],[1699506000,81.424300000000002],[1699592400,81.040800000000004],[1699678800,80.707499999999996],[1699765200,80.707499999999996],[1699851600,80.707499999999996],[1699938000,80.705299999999994],[1700024400,80.911900000000003],[1700110800,80.817800000000005],[1700197200,80.620599999999996],[1700283600,80.042599999999993],[1700370000,80.042599999999993],[1700456400,80.042599999999993],[1700542800,80.356300000000005],[1700629200,80.013800000000003],[1700715600,80.245199999999997],[1700802000,80.245199999999997],[1700888400,80.260599999999997],[1700974800,80.260599999999997],[1701061200,80.260599999999997],[1701147600,80.798500000000004],[1701234000,80.701400000000007],[1701320400,80.793499999999995],[1701406800,80.477400000000003],[1701493200,80.224900000000005],[1701579600,80.224900000000005],[1701666000,80.224900000000005],[1701752400,80.564599999999999],[1701838800,80.428200000000004],[1701925200,80.277500000000003],[1702011600,80.372399999999999],[1702098000,80.561899999999994],[1702184400,80.561899999999994],[1702270800,80.561899999999994],[1702357200,80.434899999999999],[1702443600,81.082499999999996],[1702530000,80.823700000000002],[1702616400,80.799400000000006],[1702702800,80.612399999999994],[1702789200,80.612399999999994],[1702875600,80.612399999999994],[1702962000,80.478700000000003],[1703048400,80.549999999999997],[1703134800,80.531300000000002],[1703221200,80.353700000000003],[1703307600,80.041399999999996],[1703394000,80.041399999999996],[1703480400,80.041399999999996],[1703566800,80.041399999999996],[1703653200,79.971699999999998],[1703739600,79.956199999999995],[1703826000,79.927300000000002],[1703912400,79.384600000000006],[1703998800,79.384600000000006],[1704085200,79.384600000000006],[1704171600,79.384600000000006],[1704258000,86.929000000000002],[1704344400,86.836799999999997],[1704430800,86.397599999999997],[1704517200,84.584800000000001],[1704603600,84.584800000000001],[1704690000,84.584800000000001],[1704776400,83.125699999999995],[1704862800,82.761600000000001],[1704949200,83.058499999999995],[1705035600,83.016099999999994],[1705122000,83.055400000000006],[1705208400,83.055400000000006],[1705294800,83.055400000000006],[1705381200,83.055400000000006],[1705467600,83.006200000000007],[1705554000,82.667299999999997],[1705640400,82.657700000000006],[1705726800,82.690899999999999],[1705813200,82.690899999999999],[1705899600,82.690899999999999],[1705986000,82.662899999999993],[1706072400,82.672300000000007],[1706158800,82.820999999999998],[1706245200,82.738],[1706331600,82.786199999999994],[1706418000,82.786199999999994],[1706504400,82.786199999999994],[1706590800,81.876400000000004],[1706677200,82.584500000000006],[1706763600,82.481899999999996],[1706850000,82.424999999999997],[1706936400,82.018000000000001],[1707022800,82.018000000000001],[1707109200,82.018000000000001],[1707195600,81.666799999999995],[1707282000,81.618799999999993],[1707368400,81.509],[1707454800,81.2958],[1707541200,81.2577],[1707627600,81.2577],[1707714000,81.2577],[1707800400,81.630799999999994],[1707886800,81.344700000000003],[1707973200,81.385900000000007],[1708059600,81.412199999999999],[1708146000,81.177800000000005],[1708232400,81.177800000000005],[1708318800,81.177800000000005],[1708405200,81.177800000000005],[1708491600,81.189800000000005],[1708578000,81.323899999999995],[1708664400,81.395799999999994],[1708750800,81.015900000000002],[1708837200,81.015900000000002],[1708923600,81.015900000000002],[1709010000,80.913899999999998],[1709096400,80.774299999999997],[1709182800,81.471400000000003],[1709269200,81.236599999999996],[1709355600,81.0107],[1709442000,81.0107],[1709528400,81.0107],[1709614800,80.881399999999999],[1709701200,80.711699999999993],[1709787600,80.150199999999998],[1709874000,79.901499999999999],[1709960400,80.119900000000001],[1710046800,80.119900000000001],[1710129600,80.119900000000001],[1710216000,77.959699999999998],[1710302400,77.966899999999995],[1710388800,78.188100000000006],[1710475200,78.165599999999998],[1710561600,77.987200000000001],[1710648000,77.987200000000001],[1710734400,77.987200000000001],[1710820800,78.036199999999994],[1710907200,77.801199999999994],[1710993600,77.488299999999995],[1711080000,77.731300000000005],[1711166400,77.393500000000003],[1711252800,77.393500000000003],[1711339200,77.393500000000003],[1711425600,77.289900000000003],[1711512000,77.126800000000003],[1711598400,77.334299999999999],[1711684800,77.438000000000002],[1711771200,77.438000000000002],[1711857600,77.438000000000002],[1711944000,77.438000000000002],[1712030400,77.258300000000006],[1712116800,77.254599999999996],[1712203200,76.935299999999998],[1712289600,76.831400000000002],[1712376000,76.784199999999998],[1712462400,76.784199999999998],[1712548800,76.784199999999998],[1712635200,77.126499999999993],[1712721600,77.017099999999999],[1712808000,76.756],[1712894400,76.668000000000006],[1712980800,76.265199999999993],[1713067200,76.265199999999993],[1713153600,76.265199999999993],[1713240000,75.645600000000002],[1713326400,75.327500000000001],[1713412800,75.423199999999994],[1713499200,75.433700000000002],[1713585600,75.512500000000003],[1713672000,75.512500000000003],[1713758400,75.512500000000003],[1713844800,75.4636],[1713931200,75.405600000000007],[1714017600,75.127600000000001],[1714104000,75.002200000000002],[1714190400,74.845799999999997],[1714276800,74.845799999999997],[1714363200,74.845799999999997],[1714449600,74.763000000000005],[1714536000,74.922600000000003],[1714622400,74.980500000000006],[1714708800,75.177000000000007],[1714795200,75.187399999999997],[1714881600,75.187399999999997],[1714968000,75.187399999999997],[1715054400,75.199200000000005],[1715140800,75.285600000000002],[1715227200,75.745000000000005],[1715313600,75.690600000000003],[1715400000,75.835899999999995],[1715486400,75.835899999999995],[1715572800,75.835899999999995],[1715659200,76.053600000000003],[1715745600,75.899699999999996],[1715832000,75.776700000000005],[1715918400,75.909000000000006],[1716004800,76.0167],[1716091200,76.0167],[1716177600,76.0167],[1716264000,75.840100000000007],[1716350400,75.593599999999995],[1716436800,75.489999999999995],[1716523200,75.411100000000005],[1716609600,74.283699999999996],[1716696000,74.283699999999996],[1716782400,74.283699999999996],[1716868800,74.283699999999996],[1716955200,73.716300000000004],[1717041600,73.927400000000006],[1717128000,74.199299999999994],[1717214400,74.046199999999999],[1717300800,74.046199999999999],[1717387200,74.046199999999999],[1717473600,73.948300000000003],[1717560000,74.106300000000005],[1717646400,73.941599999999994],[1717732800,73.828900000000004],[1717819200,73.734399999999994],[1717905600,73.734399999999994],[1717992000,73.734399999999994],[1718078400,73.642600000000002],[1718164800,73.652199999999993],[1718251200,73.673000000000002],[1718337600,73.933899999999994],[1718424000,74.090699999999998],[1718510400,74.090699999999998],[1718596800,74.090699999999998],[1718683200,74.292299999999997],[1718769600,74.344899999999996],[1718856000,74.344899999999996],[1718942400,74.427300000000002],[1719028800,74.466899999999995],[1719115200,74.466899999999995],[1719201600,74.466899999999995],[1719288000,74.433199999999999],[1719374400,74.034400000000005],[1719460800,73.918400000000005],[1719547200,74.018600000000006],[1719633600,73.633200000000002],[1719720000,73.633200000000002],[1719806400,73.633200000000002],[1719892800,87.436000000000007],[1719979200,87.293000000000006],[1720065600,87.102999999999994],[1720152000,87.102999999999994],[1720238400,86.590999999999994],[1720324800,86.590999999999994],[1720411200,86.590999999999994],[1720497600,86.611999999999995],[1720584000,86.123900000000006],[1720670400,86.083500000000001],[1720756800,86.021299999999997],[1720843200,85.824399999999997],[1720929600,85.824399999999997],[1721016000,85.824399999999997],[1721102400,85.947500000000005],[1721188800,85.534199999999998],[1721275200,85.389399999999995],[1721361600,85.096400000000003],[1721448000,85.251999999999995],[1721534400,85.251999999999995],[1721620800,85.251999999999995],[1721707200,84.957400000000007],[1721793600,84.930999999999997],[1721880000,84.5608],[1721966400,84.581900000000005],[1722052800,85.0184],[1722139200,85.0184],[1722225600,85.0184],[1722312000,84.920699999999997],[1722398400,84.819999999999993],[1722484800,84.944699999999997],[1722571200,85.147300000000001],[1722657600,85.449799999999996],[1722744000,85.449799999999996],[1722830400,85.449799999999996],[1722916800,85.927999999999997],[1723003200,85.870999999999995],[1723089600,86.298000000000002],[1723176000,86.052999999999997],[1723262400,85.888000000000005],[1723348800,85.888000000000005],[1723435200,85.888000000000005],[1723521600,85.840999999999994],[1723608000,85.676000000000002],[1723694400,85.754000000000005],[1723780800,85.721000000000004],[1723867200,85.555999999999997],[1723953600,85.555999999999997],[1724040000,85.555999999999997],[1724126400,85.197000000000003],[1724212800,85.106999999999999],[1724299200,84.569999999999993],[1724385600,84.792000000000002],[1724472000,85.069000000000003],[1724558400,85.069000000000003],[1724644800,85.069000000000003],[1724731200,84.665999999999997],[1724817600,84.863],[1724904000,84.965000000000003],[1724990400,84.894999999999996],[1725076800,84.944999999999993],[1725163200,84.944999999999993],[1725249600,84.944999999999993],[1725336000,84.944999999999993],[1725422400,85.090000000000003],[1725508800,85.271000000000001],[1725595200,85.218999999999994],[1725681600,85.169399999999996],[1725768000,85.169399999999996],[1725854400,85.169399999999996],[1725940800,84.775000000000006],[1726027200,84.856999999999999],[1726113600,84.963999999999999],[1726200000,84.480999999999995],[1726286400,83.465999999999994],[1726372800,83.465999999999994],[1726459200,83.465999999999994],[1726545600,83.694000000000003],[1726632000,82.802999999999997],[1726718400,83.274000000000001],[1726804800,82.970399999999998],[1726891200,83.341300000000004],[1726977600,83.341300000000004],[1727064000,83.341300000000004],[1727150400,82.896000000000001],[1727236800,82.923000000000002],[1727323200,82.813000000000002],[1727409600,82.843999999999994],[1727496000,82.791499999999999],[1727582400,82.791499999999999],[1727668800,82.791499999999999],[1727755200,83.2898],[1727841600,83.312899999999999],[1727928000,83.062600000000003],[1728014400,81.543999999999997],[1728100800,81.303299999999993],[1728187200,81.303299999999993],[1728273600,81.303299999999993],[1728360000,81.542000000000002],[1728446400,81.635000000000005],[1728532800,81.798000000000002],[1728619200,81.665000000000006],[1728705600,81.548900000000003],[1728792000,81.548900000000003],[1728878400,81.548900000000003],[1728964800,81.5535],[1729051200,81.596400000000003],[1729137600,82.353300000000004],[1729224000,82.430999999999997],[1729310400,82.306200000000004],[1729396800,82.306200000000004],[1729483200,82.306200000000004],[1729569600,82.618399999999994],[1729656000,82.364199999999997],[1729742400,82.6511],[1729828800,82.680099999999996],[1729915200,81.539199999999994],[1730001600,81.539199999999994],[1730088000,81.539199999999994],[1730174400,81.376400000000004],[1730260800,81.248500000000007],[1730347200,80.810199999999995],[1730433600,80.844200000000001],[1730520000,80.722999999999999],[1730606400,80.722999999999999],[1730696400,80.722999999999999],[1730782800,80.671499999999995],[1730869200,80.745599999999996],[1730955600,80.669600000000003],[1731042000,80.536500000000004],[1731128400,80.188299999999998],[1731214800,80.188299999999998],[1731301200,80.188299999999998],[1731387600,79.698599999999999],[1731474000,78.823400000000007],[1731560400,78.176199999999994],[1731646800,78.636700000000005],[1731733200,79.078199999999995],[1731819600,79.078199999999995],[1731906000,79.078199999999995],[1731992400,78.791799999999995],[1732078800,78.687399999999997],[1732165200,78.405799999999999],[1732251600,77.542400000000001],[1732338000,76.815799999999996],[1732424400,76.815799999999996],[1732510800,76.815799999999996],[1732597200,77.099699999999999],[1732683600,77.253600000000006],[1732770000,77.250600000000006],[1732856400,77.250600000000006],[1732942800,77.507199999999997],[1733029200,77.507199999999997],[1733115600,77.507199999999997],[1733202000,77.338099999999997],[1733288400,78.150000000000006],[1733374800,77.743600000000001],[1733461200,77.627899999999997],[1733547600,77.085800000000006],[1733634000,77.085800000000006],[1733720400,77.085800000000006],[1733806800,77.459100000000007],[1733893200,77.886600000000001],[1733979600,78.108400000000003],[1734066000,78.272599999999997],[1734152400,78.597300000000004],[1734238800,78.597300000000004],[1734325200,78.597300000000004],[1734411600,78.512100000000004],[1734498000,78.374899999999997],[1734584400,78.605800000000002],[1734670800,77.286500000000004],[1734757200,77.029200000000003],[1734843600,77.029200000000003],[1734930000,77.029200000000003],[1735016400,77.064700000000002],[1735102800,77.243099999999998],[1735189200,77.243099999999998],[1735275600,77.059799999999996],[1735362000,76.848600000000005],[1735448400,76.848600000000005],[1735534800,76.848600000000005],[1735621200,77.229100000000003],[1735707600,77.466700000000003],[1735794000,77.466700000000003],[1735880400,86.453400000000002],[1735966800,86.0167],[1736053200,86.0167],[1736139600,86.0167],[1736226000,85.474900000000005],[1736312400,85.440399999999997],[1736398800,85.725200000000001],[1736485200,85.725200000000001],[1736571600,85.637600000000006],[1736658000,85.637600000000006],[1736744400,85.637600000000006],[1736830800,85.577500000000001],[1736917200,85.537999999999997],[1737003600,85.7363],[1737090000,85.640500000000003],[1737176400,85.574200000000005],[1737262800,85.574200000000005],[1737349200,85.574200000000005],[1737435600,85.574200000000005],[1737522000,85.3934],[1737608400,85.281899999999993],[1737694800,84.963399999999993],[1737781200,84.941500000000005],[1737867600,84.941500000000005],[1737954000,84.941500000000005],[1738040400,85.034400000000005],[1738126800,84.838800000000006],[1738213200,84.6447],[1738299600,84.647099999999995],[1738386000,82.522900000000007],[1738472400,82.522900000000007],[1738558800,82.522900000000007],[1738645200,83.018000000000001],[1738731600,83.0608],[1738818000,83.066900000000004],[1738904400,83.337199999999996],[1738990800,82.989999999999995],[1739077200,82.989999999999995],[1739163600,82.989999999999995],[1739250000,82.8767],[1739336400,83.216099999999997],[1739422800,82.870999999999995],[1739509200,82.929500000000004],[1739595600,82.777299999999997],[1739682000,82.777299999999997],[1739768400,82.777299999999997],[1739854800,82.777299999999997],[1739941200,82.544799999999995],[1740027600,82.626900000000006],[1740114000,82.456299999999999],[1740200400,82.417000000000002],[1740286800,82.417000000000002],[1740373200,82.417000000000002],[1740459600,82.851900000000001],[1740546000,82.6203],[1740632400,82.445999999999998],[1740718800,82.528400000000005],[1740805200,82.534400000000005],[1740891600,82.534400000000005],[1740978000,82.534400000000005],[1741064400,82.492199999999997],[1741150800,82.529899999999998],[1741237200,82.314400000000006],[1741323600,82.331599999999995],[1741410000,82.293000000000006],[1741496400,82.293000000000006],[1741579200,82.293000000000006],[1741665600,82.154499999999999],[1741752000,82.145899999999997],[1741838400,82.071299999999994],[1741924800,81.985900000000001],[1742011200,81.8292],[1742097600,81.8292],[1742184000,81.8292],[1742270400,81.6905],[1742356800,81.646000000000001],[1742443200,81.566699999999997],[1742529600,81.762900000000002],[1742616000,81.6374],[1742702400,81.6374],[1742788800,81.6374],[1742875200,81.444000000000003],[1742961600,81.521000000000001],[1743048000,81.621799999999993],[1743134400,81.510400000000004],[1743220800,81.527600000000007],[1743307200,81.527600000000007],[1743393600,81.527600000000007],[1743480000,81.474500000000006],[1743566400,81.515000000000001],[1743652800,81.493799999999993],[1743739200,81.162099999999995],[1743825600,81.1755],[1743912000,81.1755],[1743998400,81.1755],[1744084800,81.156899999999993],[1744171200,81.051000000000002],[1744257600,81.590699999999998],[1744344000,81.031999999999996],[1744430400,80.705799999999996],[1744516800,80.705799999999996],[1744603200,80.705799999999996],[1744689600,80.234499999999997],[1744776000,80.320700000000002],[1744862400,80.601100000000002],[1744948800,80.425799999999995],[1745035200,80.425799999999995],[1745121600,80.425799999999995],[1745208000,80.425799999999995],[1745294400,80.387299999999996],[1745380800,80.101500000000001],[1745467200,79.393600000000006],[1745553600,79.304599999999994],[1745640000,80.481099999999998],[1745726400,80.481099999999998],[1745812800,80.481099999999998],[1745899200,80.423900000000003],[1745985600,80.577100000000002],[1746072000,80.341899999999995],[1746158400,80.193299999999994],[1746244800,79.942700000000002],[1746331200,79.942700000000002],[1746417600,79.942700000000002],[1746504000,80.277699999999996],[1746590400,80.940200000000004],[1746676800,80.696799999999996],[1746763200,80.873199999999997],[1746849600,80.949100000000001],[1746936000,80.949100000000001],[1747022400,80.949100000000001],[1747108800,80.824299999999994],[1747195200,80.851299999999995],[1747281600,80.849800000000002],[1747368000,81.106200000000001],[1747454400,80.8827],[1747540800,80.8827],[1747627200,80.8827],[1747713600,80.852900000000005],[1747800000,80.633399999999995],[1747886400,80.424400000000006],[1747972800,80.534800000000004],[1748059200,80.412000000000006],[1748145600,80.412000000000006],[1748232000,80.412000000000006],[1748318400,80.412000000000006],[1748404800,80.286100000000005],[1748491200,80.246600000000001],[1748577600,80.086299999999994],[1748664000,80.469999999999999],[1748750400,80.469999999999999],[1748836800,80.469999999999999],[1748923200,80.371300000000005],[1749009600,80.636799999999994],[1749096000,80.486900000000006],[1749182400,80.328699999999998],[1749268800,80.378299999999996],[1749355200,80.378299999999996],[1749441600,80.378299999999996],[1749528000,80.432699999999997],[1749614400,80.543800000000005],[1749700800,80.528199999999998],[1749787200,80.712000000000003],[1749873600,80.775999999999996],[1749960000,80.775999999999996],[1750046400,80.775999999999996],[1750132800,80.604600000000005],[1750219200,80.626099999999994],[1750305600,80.714500000000001],[1750392000,80.714500000000001],[1750478400,80.582999999999998],[1750564800,80.582999999999998],[1750651200,80.582999999999998],[1750737600,80.659599999999998],[1750824000,80.484399999999994],[1750910400,80.502499999999998],[1750996800,80.314599999999999],[1751083200,80.379300000000001],[1751169600,80.379300000000001],[1751256000,80.379300000000001],[1751342400,80.527799999999999],[1751428800,87.183000000000007],[1751515200,86.343000000000004],[1751601600,86.323599999999999],[1751688000,86.323599999999999],[1751774400,86.323599999999999],[1751860800,86.323599999999999],[1751947200,85.935000000000002],[1752033600,85.986000000000004],[1752120000,85.509],[1752206400,85.625],[1752292800,85.462000000000003],[1752379200,85.462000000000003],[1752465600,85.462000000000003],[1752552000,82.995099999999994],[1752638400,84.226299999999995],[1752724800,84.701800000000006],[1752811200,84.599400000000003],[1752897600,84.703599999999994],[1752984000,84.703599999999994],[1753070400,84.703599999999994],[1753156800,84.355599999999995],[1753243200,83.819599999999994],[1753329600,84.521100000000004],[1753416000,84.392700000000005],[1753502400,84.661900000000003],[1753588800,84.661900000000003],[1753675200,84.661900000000003],[1753761600,83.435100000000006],[1753848000,83.822900000000004],[1753934400,84.864099999999993],[1754020800,83.468100000000007],[1754107200,83.332400000000007],[1754193600,83.332400000000007],[1754280000,83.332400000000007],[1754366400,83.040199999999999],[1754452800,82.873199999999997],[1754539200,82.721800000000002],[1754625600,82.235299999999995],[1754712000,81.5715],[1754798400,81.5715],[1754884800,81.5715],[1754971200,81.454400000000007],[1755057600,80.971500000000006],[1755144000,81.386399999999995],[1755230400,81.326599999999999],[1755316800,81.4392],[1755403200,81.4392],[1755489600,81.4392],[1755576000,81.562899999999999],[1755662400,81.471900000000005],[1755748800,81.471900000000005]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,93.009720000000002],[946789200,93.009720000000002],[946875600,93.009720000000002],[946962000,92.173850000000002],[947048400,88.691050000000004],[947134800,88.830359999999999],[947221200,88.868350000000007],[947307600,91.464619999999996],[947394000,91.464619999999996],[947480400,91.464619999999996],[947566800,92.332160000000002],[947653200,91.242990000000006],[947739600,90.768060000000006],[947826000,91.901560000000003],[947912400,92.769090000000006],[947998800,92.769090000000006],[948085200,92.769090000000006],[948171600,92.769090000000006],[948258000,92.218170000000001],[948344400,92.256169999999997],[948430800,91.502619999999993],[948517200,91.268320000000003],[948603600,91.268320000000003],[948690000,91.268320000000003],[948776400,88.691050000000004],[948862800,89.286289999999994],[948949200,89.07732],[949035600,88.653049999999993],[949122000,86.417730000000006],[949208400,86.417730000000006],[949294800,86.417730000000006],[949381200,88.298439999999999],[949467600,88.77337],[949554000,89.476259999999996],[949640400,90.451440000000005],[949726800,90.413449999999997],[949813200,90.413449999999997],[949899600,90.413449999999997],[949986000,90.375460000000004],[950072400,91.363299999999995],[950158800,89.545919999999995],[950245200,89.843540000000004],[950331600,88.102140000000006],[950418000,88.102140000000006],[950504400,88.102140000000006],[950590800,88.178129999999996],[950677200,89.127979999999994],[950763600,88.076809999999995],[950850000,88.057810000000003],[950936400,85.607190000000003],[951022800,85.607190000000003],[951109200,85.607190000000003],[951195600,85.607190000000003],[951282000,85.752830000000003],[951368400,86.449389999999994],[951454800,85.923810000000003],[951541200,84.695329999999998],[951627600,84.695329999999998],[951714000,84.695329999999998],[951800400,85.524870000000007],[951886800,86.696349999999995],[951973200,87.582880000000003],[952059600,87.842510000000004],[952146000,89.482590000000002],[952232400,89.482590000000002],[952318800,89.482590000000002],[952405200,88.266779999999997],[952491600,86.082120000000003],[952578000,86.78501],[952664400,89.026660000000007],[952750800,88.653049999999993],[952837200,88.653049999999993],[952923600,88.653049999999993],[953010000,87.943830000000005],[953096400,86.436729999999997],[953182800,88.336439999999996],[953269200,92.648769999999999],[953355600,93.125550000000004],[953442000,93.125550000000004],[953528400,93.125550000000004],[953614800,92.674800000000005],[953701200,95.049130000000005],[953787600,95.226879999999994],[953874000,96.896529999999998],[953960400,97.309179999999998],[954046800,97.309179999999998],[954133200,97.309179999999998],[954219600,96.813999999999993],[954306000,95.861729999999994],[954392400,95.880780000000001],[954478800,94.515860000000004],[954565200,95.582400000000007],[954651600,95.582400000000007],[954734400,95.582400000000007],[954820800,95.715720000000005],[954907200,95.226879999999994],[954993600,94.515860000000004],[955080000,95.423689999999993],[955166400,96.356909999999999],[955252800,96.356909999999999],[955339200,96.356909999999999],[955425600,95.722059999999999],[955512000,95.264979999999994],[955598400,93.087450000000004],[955684800,91.417810000000003],[955771200,86.218419999999995],[955857600,86.218419999999995],[955944000,86.218419999999995],[956030400,88.916520000000006],[956116800,91.557479999999998],[956203200,90.782960000000003],[956289600,91.024209999999997],[956376000,91.024209999999997],[956462400,91.024209999999997],[956548800,91.024209999999997],[956635200,90.782960000000003],[956721600,93.881010000000003],[956808000,92.928740000000005],[956894400,93.004919999999998],[956980800,92.192319999999995],[957067200,92.192319999999995],[957153600,92.192319999999995],[957240000,93.442970000000003],[957326400,91.817760000000007],[957412800,89.913219999999995],[957499200,89.710070000000002],[957585600,90.998810000000006],[957672000,90.998810000000006],[957758400,90.998810000000006],[957844800,90.484589999999997],[957931200,89.913219999999995],[958017600,87.983289999999997],[958104000,89.583100000000002],[958190400,90.4084],[958276800,90.4084],[958363200,90.4084],[958449600,92.293899999999994],[958536000,93.32235],[958622400,92.211370000000002],[958708800,91.4559],[958795200,89.437089999999998],[958881600,89.437089999999998],[958968000,89.437089999999998],[959054400,89.138710000000003],[959140800,87.329400000000007],[959227200,89.138710000000003],[959313600,88.167400000000001],[959400000,87.805539999999993],[959486400,87.805539999999993],[959572800,87.805539999999993],[959659200,87.805539999999993],[959745600,90.548069999999996],[959832000,90.4084],[959918400,92.160579999999996],[960004800,94.014330000000001],[960091200,94.014330000000001],[960177600,94.014330000000001],[960264000,93.481059999999999],[960350400,92.903350000000003],[960436800,93.677859999999995],[960523200,93.043019999999999],[960609600,92.903350000000003],[960696000,92.903350000000003],[960782400,92.903350000000003],[960868800,92.230410000000006],[960955200,93.620720000000006],[961041600,93.639769999999999],[961128000,94.115899999999996],[961214400,93.465580000000003],[961300800,93.465580000000003],[961387200,93.465580000000003],[961473600,94.598259999999996],[961560000,94.057370000000006],[961646400,94.146460000000005],[961732800,92.606520000000003],[961819200,91.87473],[961905600,91.87473],[961992000,91.87473],[962078400,92.746510000000001],[962164800,92.625609999999995],[962251200,92.670150000000007],[962337600,91.912909999999997],[962424000,92.511070000000004],[962510400,92.511070000000004],[962596800,92.511070000000004],[962683200,93.541939999999997],[962769600,93.541939999999997],[962856000,92.326530000000005],[962942400,92.829239999999999],[963028800,94.235550000000003],[963115200,94.235550000000003],[963201600,94.235550000000003],[963288000,94.159189999999995],[963374400,94.420079999999999],[963460800,95.190060000000003],[963547200,95.374589999999998],[963633600,96.010930000000002],[963720000,96.010930000000002],[963806400,96.010930000000002],[963892800,96.125479999999996],[963979200,95.253690000000006],[964065600,94.458269999999999],[964152000,95.33005],[964238400,94.337360000000004],[964324800,94.337360000000004],[964411200,94.337360000000004],[964497600,93.325580000000002],[964584000,93.821929999999995],[964670400,93.007409999999993],[964756800,92.587429999999998],[964843200,90.519319999999993],[964929600,90.519319999999993],[965016000,90.519319999999993],[965102400,91.276570000000007],[965188800,91.632919999999999],[965275200,91.804730000000006],[965361600,92.587429999999998],[965448000,93.242859999999993],[965534400,93.242859999999993],[965620800,93.242859999999993],[965707200,94.260999999999996],[965793600,94.534630000000007],[965880000,93.981009999999998],[965966400,93.261949999999999],[966052800,93.821929999999995],[966139200,93.821929999999995],[966225600,93.821929999999995],[966312000,95.056420000000003],[966398400,94.827340000000007],[966484800,94.420079999999999],[966571200,95.412769999999995],[966657600,95.240960000000001],[966744000,95.240960000000001],[966830400,95.240960000000001],[966916800,95.680040000000005],[967003200,95.597309999999993],[967089600,96.030019999999993],[967176000,96.367279999999994],[967262400,96.144570000000002],[967348800,96.144570000000002],[967435200,96.144570000000002],[967521600,96.583640000000003],[967608000,96.405460000000005],[967694400,95.851849999999999],[967780800,96.882720000000006],[967867200,97.079980000000006],[967953600,97.079980000000006],[968040000,97.079980000000006],[968126400,97.079980000000006],[968212800,96.246380000000002],[968299200,95.253690000000006],[968385600,95.928210000000007],[968472000,95.291870000000003],[968558400,95.291870000000003],[968644800,95.291870000000003],[968731200,95.113690000000005],[968817600,94.655529999999999],[968904000,94.738249999999994],[968990400,94.515540000000001],[969076800,93.619209999999995],[969163200,93.619209999999995],[969249600,93.619209999999995],[969336000,92.305030000000002],[969422400,93.191779999999994],[969508800,92.643140000000002],[969595200,92.521929999999998],[969681600,92.604870000000005],[969768000,92.604870000000005],[969854400,92.604870000000005],[969940800,91.947779999999995],[970027200,91.156720000000007],[970113600,91.105680000000007],[970200000,93.261949999999999],[970286400,91.724490000000003],[970372800,91.724490000000003],[970459200,91.724490000000003],[970545600,91.743629999999996],[970632000,90.990849999999995],[970718400,91.596900000000005],[970804800,91.788290000000003],[970891200,89.950990000000004],[970977600,89.950990000000004],[971064000,89.950990000000004],[971150400,89.593739999999997],[971236800,88.59854],[971323200,87.118489999999994],[971409600,84.949460000000002],[971496000,87.756439999999998],[971582400,87.756439999999998],[971668800,87.756439999999998],[971755200,87.699029999999993],[971841600,86.429509999999993],[971928000,85.746899999999997],[972014400,88.706990000000005],[972100800,89.236490000000003],[972187200,89.236490000000003],[972273600,89.236490000000003],[972360000,89.313040000000001],[972446400,89.395979999999994],[972532800,87.348159999999993],[972619200,87.239699999999999],[972705600,88.279560000000004],[972792000,88.279560000000004],[972882000,88.279560000000004],[972968400,89.472530000000006],[973054800,91.207750000000004],[973141200,90.850499999999997],[973227600,91.246030000000005],[973314000,91.297070000000005],[973400400,91.297070000000005],[973486800,91.297070000000005],[973573200,91.673460000000006],[973659600,91.647940000000006],[973746000,90.110479999999995],[973832400,89.574600000000004],[973918800,87.380049999999997],[974005200,87.380049999999997],[974091600,87.380049999999997],[974178000,86.365710000000007],[974264400,88.515600000000006],[974350800,88.758030000000005],[974437200,87.890410000000003],[974523600,87.699029999999993],[974610000,87.699029999999993],[974696400,87.699029999999993],[974782800,85.925529999999995],[974869200,86.225359999999995],[974955600,84.528409999999994],[975042000,84.528409999999994],[975128400,85.766040000000004],[975214800,85.766040000000004],[975301200,85.766040000000004],[975387600,86.442269999999994],[975474000,85.364130000000003],[975560400,85.893630000000002],[975646800,83.973399999999998],[975733200,84.132890000000003],[975819600,84.132890000000003],[975906000,84.132890000000003],[975992400,84.847390000000004],[976078800,88.120069999999998],[976165200,86.461399999999998],[976251600,86.110529999999997],[976338000,87.820239999999998],[976424400,87.820239999999998],[976510800,87.820239999999998],[976597200,88.439049999999995],[976683600,87.877650000000003],[976770000,87.099350000000001],[976856400,85.606549999999999],[976942800,84.116389999999996],[977029200,84.116389999999996],[977115600,84.116389999999996],[977202000,84.711510000000004],[977288400,83.546869999999998],[977374800,81.070409999999995],[977461200,81.710319999999996],[977547600,83.738849999999999],[977634000,83.738849999999999],[977720400,83.738849999999999],[977806800,83.738849999999999],[977893200,84.397949999999994],[977979600,85.19144],[978066000,85.498599999999996],[978152400,84.628320000000002],[978238800,84.628320000000002],[978325200,84.628320000000002],[978411600,84.628320000000002],[978498000,82.068680000000001],[978584400,86.388080000000002],[978670800,85.370620000000002],[978757200,83.348500000000001],[978843600,83.348500000000001],[978930000,83.348500000000001],[979016400,83.028540000000007],[979102800,83.271709999999999],[979189200,84.250770000000003],[979275600,84.961079999999995],[979362000,84.410749999999993],[979448400,84.410749999999993],[979534800,84.410749999999993],[979621200,84.410749999999993],[979707600,84.839489999999998],[979794000,85.069860000000006],[979880400,86.420079999999999],[979966800,86.055329999999998],[980053200,86.055329999999998],[980139600,86.055329999999998],[980226000,86.151309999999995],[980312400,87.111180000000004],[980398800,87.469530000000006],[980485200,87.066389999999998],[980571600,86.887209999999996],[980658000,86.887209999999996],[980744400,86.887209999999996],[980830800,87.443929999999995],[980917200,88.147840000000002],[981003600,87.706299999999999],[981090000,87.975059999999999],[981176400,86.439269999999993],[981262800,86.439269999999993],[981349200,86.439269999999993],[981435600,86.957599999999999],[981522000,86.656840000000003],[981608400,85.888949999999994],[981694800,85.415409999999994],[981781200,84.359560000000002],[981867600,84.359560000000002],[981954000,84.359560000000002],[982040400,85.197839999999999],[982126800,84.54513],[982213200,84.564329999999998],[982299600,85.082660000000004],[982386000,83.482879999999994],[982472400,83.482879999999994],[982558800,83.482879999999994],[982645200,83.482879999999994],[982731600,82.113470000000007],[982818000,80.372910000000005],[982904400,80.321719999999999],[982990800,79.918570000000003],[983077200,79.918570000000003],[983163600,79.918570000000003],[983250000,81.403170000000003],[983336400,80.85284],[983422800,79.445040000000006],[983509200,79.662610000000001],[983595600,79.20187],[983682000,79.20187],[983768400,79.20187],[983854800,79.605019999999996],[983941200,80.545689999999993],[984027600,81.038420000000002],[984114000,81.204790000000003],[984200400,79.137879999999996],[984286800,79.137879999999996],[984373200,79.137879999999996],[984459600,75.791139999999999],[984546000,76.917389999999997],[984632400,74.997649999999993],[984718800,75.324010000000001],[984805200,73.986840000000001],[984891600,73.986840000000001],[984978000,73.986840000000001],[985064400,75.263689999999997],[985150800,73.306709999999995],[985237200,72.081190000000007],[985323600,71.798869999999994],[985410000,73.306709999999995],[985496400,73.306709999999995],[985582800,73.306709999999995],[985669200,74.108750000000001],[985755600,76.04007],[985842000,74.076669999999993],[985928400,73.775099999999995],[986014800,74.506559999999993],[986101200,74.506559999999993],[986184000,74.506559999999993],[986270400,73.492779999999996],[986356800,71.009659999999997],[986443200,70.778670000000005],[986529600,73.929090000000002],[986616000,72.536749999999998],[986702400,72.536749999999998],[986788800,72.536749999999998],[986875200,73.146299999999997],[986961600,75.128950000000003],[987048000,75.045540000000003],[987134400,76.065730000000002],[987220800,76.065730000000002],[987307200,76.065730000000002],[987393600,76.065730000000002],[987480000,75.860410000000002],[987566400,76.623959999999997],[987652800,79.652469999999994],[987739200,80.666250000000005],[987825600,79.793629999999993],[987912000,79.793629999999993],[987998400,79.793629999999993],[988084800,78.728520000000003],[988171200,77.721149999999994],[988257600,78.985169999999997],[988344000,79.395820000000001],[988430400,80.557169999999999],[988516800,80.557169999999999],[988603200,80.557169999999999],[988689600,80.339020000000005],[988776000,81.455460000000002],[988862400,81.416960000000003],[988948800,80.306939999999997],[989035200,81.455460000000002],[989121600,81.455460000000002],[989208000,81.455460000000002],[989294400,81.211640000000003],[989380800,81.179559999999995],[989467200,80.762500000000003],[989553600,80.839489999999998],[989640000,80.08878],[989726400,80.08878],[989812800,80.08878],[989899200,80.351849999999999],[989985600,80.396770000000004],[990072000,82.745149999999995],[990158400,82.969719999999995],[990244800,83.168629999999993],[990331200,83.168629999999993],[990417600,83.168629999999993],[990504000,84.548140000000004],[990590400,84.291480000000007],[990676800,82.956890000000001],[990763200,83.21996],[990849600,82.276750000000007],[990936000,82.276750000000007],[991022400,82.276750000000007],[991108800,82.276750000000007],[991195200,81.680030000000002],[991281600,80.390349999999998],[991368000,80.910070000000005],[991454400,81.256559999999993],[991540800,81.256559999999993],[991627200,81.256559999999993],[991713600,81.596620000000001],[991800000,82.687399999999997],[991886400,81.827610000000007],[991972800,82.283169999999998],[992059200,81.487539999999996],[992145600,81.487539999999996],[992232000,81.487539999999996],[992318400,80.807410000000004],[992404800,80.929320000000004],[992491200,80.037450000000007],[992577600,78.587360000000004],[992664000,78.256619999999998],[992750400,78.256619999999998],[992836800,78.256619999999998],[992923200,77.90916],[993009600,78.153670000000005],[993096000,78.887200000000007],[993182400,79.697950000000006],[993268800,78.983720000000005],[993355200,78.983720000000005],[993441600,78.983720000000005],[993528000,78.584779999999995],[993614400,78.398179999999996],[993700800,78.057149999999993],[993787200,79.073800000000006],[993873600,79.273269999999997],[993960000,79.273269999999997],[994046400,79.273269999999997],[994132800,79.723690000000005],[994219200,79.549959999999999],[994305600,79.549959999999999],[994392000,78.584779999999995],[994478400,76.693029999999993],[994564800,76.693029999999993],[994651200,76.693029999999993],[994737600,77.278570000000002],[994824000,76.152529999999999],[994910400,76.101060000000004],[994996800,77.960629999999995],[995083200,78.436790000000002],[995169600,78.436790000000002],[995256000,78.436790000000002],[995342400,77.600300000000004],[995428800,78.288790000000006],[995515200,77.922030000000007],[995601600,78.391739999999999],[995688000,78.147229999999993],[995774400,78.147229999999993],[995860800,78.147229999999993],[995947200,76.802419999999998],[996033600,75.534819999999996],[996120000,76.763810000000007],[996206400,77.696820000000002],[996292800,77.857680000000002],[996379200,77.857680000000002],[996465600,77.857680000000002],[996552000,77.741860000000003],[996638400,78.153670000000005],[996724800,78.475390000000004],[996811200,78.745639999999995],[996897600,78.417479999999998],[996984000,78.417479999999998],[997070400,78.417479999999998],[997156800,77.503780000000006],[997243200,77.748289999999997],[997329600,76.345569999999995],[997416000,76.403480000000002],[997502400,76.853890000000007],[997588800,76.853890000000007],[997675200,76.853890000000007],[997761600,76.886070000000004],[997848000,76.641559999999998],[997934400,76.107489999999999],[998020800,76.326260000000005],[998107200,75.052229999999994],[998193600,75.052229999999994],[998280000,75.052229999999994],[998366400,75.644210000000001],[998452800,74.724069999999998],[998539200,75.316040000000001],[998625600,75.09084],[998712000,76.570779999999999],[998798400,76.570779999999999],[998884800,76.570779999999999],[998971200,76.242620000000002],[999057600,75.052229999999994],[999144000,74.254350000000002],[999230400,72.890230000000003],[999316800,73.302040000000005],[999403200,73.302040000000005],[999489600,73.302040000000005],[999576000,73.302040000000005],[999662400,73.128309999999999],[999748800,73.128309999999999],[999835200,71.48751],[999921600,70.219909999999999],[1000008000,70.219909999999999],[1000094400,70.219909999999999],[1000180800,70.670320000000004],[1000267200,70.670320000000004],[1000353600,70.670320000000004],[1000440000,70.670320000000004],[1000526400,70.670320000000004],[1000612800,70.670320000000004],[1000699200,70.670320000000004],[1000785600,67.112030000000004],[1000872000,66.854650000000007],[1000958400,65.644959999999998],[1001044800,63.676000000000002],[1001131200,62.552190000000003],[1001217600,62.552190000000003],[1001304000,62.552190000000003],[1001390400,64.896690000000007],[1001476800,65.490880000000004],[1001563200,65.23254],[1001649600,65.910700000000006],[1001736000,67.331599999999995],[1001822400,67.331599999999995],[1001908800,67.331599999999995],[1001995200,67.170140000000004],[1002081600,68.061430000000001],[1002168000,69.327330000000003],[1002254400,69.172319999999999],[1002340800,69.275660000000002],[1002427200,69.275660000000002],[1002513600,69.275660000000002],[1002600000,68.804180000000002],[1002686400,68.37791],[1002772800,70.011949999999999],[1002859200,71.0518],[1002945600,70.690110000000004],[1003032000,70.690110000000004],[1003118400,70.690110000000004],[1003204800,70.593230000000005],[1003291200,71.084090000000003],[1003377600,69.689019999999999],[1003464000,69.243369999999999],[1003550400,69.462959999999995],[1003636800,69.462959999999995],[1003723200,69.462959999999995],[1003809600,70.567400000000006],[1003896000,70.270300000000006],[1003982400,70.250919999999994],[1004068800,71.245559999999998],[1004155200,71.542649999999995],[1004241600,71.542649999999995],[1004331600,71.542649999999995],[1004418000,69.902150000000006],[1004504400,68.591040000000007],[1004590800,68.636250000000004],[1004677200,70.186329999999998],[1004763600,70.438220000000001],[1004850000,70.438220000000001],[1004936400,70.438220000000001],[1005022800,71.419939999999997],[1005109200,72.524370000000005],[1005195600,72.311239999999998],[1005282000,72.563119999999998],[1005368400,72.621250000000003],[1005454800,72.621250000000003],[1005541200,72.621250000000003],[1005627600,72.44041],[1005714000,73.880690000000001],[1005800400,74.029240000000001],[1005886800,74.016319999999993],[1005973200,73.82902],[1006059600,73.82902],[1006146000,73.82902],[1006232400,74.616979999999998],[1006318800,74.151960000000003],[1006405200,73.725679999999997],[1006491600,73.725679999999997],[1006578000,74.571770000000001],[1006664400,74.571770000000001],[1006750800,74.571770000000001],[1006837200,75.062629999999999],[1006923600,74.533019999999993],[1007010000,73.202529999999996],[1007096400,73.938820000000007],[1007182800,73.822559999999996],[1007269200,73.822559999999996],[1007355600,73.822559999999996],[1007442000,73.215450000000004],[1007528400,74.27467],[1007614800,75.979759999999999],[1007701200,75.760159999999999],[1007787600,75.211179999999999],[1007874000,75.211179999999999],[1007960400,75.211179999999999],[1008046800,73.925899999999999],[1008133200,73.751519999999999],[1008219600,73.816109999999995],[1008306000,72.569580000000002],[1008392400,72.918350000000004],[1008478800,72.918350000000004],[1008565200,72.918350000000004],[1008651600,73.622349999999997],[1008738000,74.229460000000003],[1008824400,74.5976],[1008910800,74.074449999999999],[1008997200,74.309579999999997],[1009083600,74.309579999999997],[1009170000,74.309579999999997],[1009256400,74.380859999999998],[1009342800,74.380859999999998],[1009429200,74.691950000000006],[1009515600,75.132639999999995],[1009602000,75.314109999999999],[1009688400,75.314109999999999],[1009774800,75.314109999999999],[1009861200,74.458640000000003],[1009947600,74.458640000000003],[1010034000,74.912300000000002],[1010120400,75.670559999999995],[1010206800,76.091809999999995],[1010293200,76.091809999999995],[1010379600,76.091809999999995],[1010466000,75.63167],[1010552400,75.411320000000003],[1010638800,74.983580000000003],[1010725200,75.152090000000001],[1010811600,74.380859999999998],[1010898000,74.380859999999998],[1010984400,74.380859999999998],[1011070800,73.959609999999998],[1011157200,74.452150000000003],[1011243600,73.266159999999999],[1011330000,73.966089999999994],[1011416400,73.285600000000002],[1011502800,73.285600000000002],[1011589200,73.285600000000002],[1011675600,73.285600000000002],[1011762000,72.747690000000006],[1011848400,73.324479999999994],[1011934800,73.58372],[1012021200,73.616119999999995],[1012107600,73.616119999999995],[1012194000,73.616119999999995],[1012280400,73.642049999999998],[1012366800,71.470960000000005],[1012453200,72.332909999999998],[1012539600,73.389290000000003],[1012626000,72.974519999999998],[1012712400,72.974519999999998],[1012798800,72.974519999999998],[1012885200,71.095070000000007],[1012971600,70.816389999999998],[1013058000,70.446979999999996],[1013144400,70.239590000000007],[1013230800,71.270049999999998],[1013317200,71.270049999999998],[1013403600,71.270049999999998],[1013490000,72.319950000000006],[1013576400,72.008870000000002],[1013662800,72.754170000000002],[1013749200,72.572699999999998],[1013835600,71.827399999999997],[1013922000,71.827399999999997],[1014008400,71.827399999999997],[1014094800,71.827399999999997],[1014181200,70.472899999999996],[1014267600,71.496880000000004],[1014354000,70.382170000000002],[1014440400,70.881200000000007],[1014526800,70.881200000000007],[1014613200,70.881200000000007],[1014699600,72.261619999999994],[1014786000,72.17089],[1014872400,72.294030000000006],[1014958800,72.060720000000003],[1015045200,73.661490000000001],[1015131600,73.661490000000001],[1015218000,73.661490000000001],[1015304400,75.132639999999995],[1015390800,74.666020000000003],[1015477200,75.702960000000004],[1015563600,75.39188],[1015650000,75.754810000000006],[1015736400,75.754810000000006],[1015822800,75.754810000000006],[1015909200,76.046449999999993],[1015995600,75.890910000000005],[1016082000,75.113200000000006],[1016168400,75.087280000000007],[1016254800,75.906869999999998],[1016341200,75.906869999999998],[1016427600,75.906869999999998],[1016514000,75.887370000000004],[1016600400,76.270830000000004],[1016686800,75.022940000000006],[1016773200,75.133430000000004],[1016859600,74.801959999999994],[1016946000,74.801959999999994],[1017032400,74.801959999999994],[1017118800,73.723060000000004],[1017205200,74.145520000000005],[1017291600,74.528989999999993],[1017378000,74.684970000000007],[1017464400,74.684970000000007],[1017550800,74.684970000000007],[1017637200,74.684970000000007],[1017723600,74.632980000000003],[1017810000,74.048029999999997],[1017896400,73.274600000000007],[1017982800,73.37209],[1018069200,73.138109999999998],[1018155600,73.138109999999998],[1018238400,73.138109999999998],[1018324800,73.320089999999993],[1018411200,72.826139999999995],[1018497600,73.671059999999997],[1018584000,71.961709999999997],[1018670400,72.358180000000004],[1018756800,72.358180000000004],[1018843200,72.358180000000004],[1018929600,71.903220000000005],[1019016000,73.521569999999997],[1019102400,73.476079999999996],[1019188800,73.287599999999998],[1019275200,73.346090000000004],[1019361600,73.346090000000004],[1019448000,73.346090000000004],[1019534400,72.234690000000001],[1019620800,71.740729999999999],[1019707200,71.227279999999993],[1019793600,71.123279999999994],[1019880000,70.161370000000005],[1019966400,70.161370000000005],[1020052800,70.161370000000005],[1020139200,69.491929999999996],[1020225600,70.180869999999999],[1020312000,70.817809999999994],[1020398400,70.694320000000005],[1020484800,69.979380000000006],[1020571200,69.979380000000006],[1020657600,69.979380000000006],[1020744000,68.647000000000006],[1020830400,68.393519999999995],[1020916800,70.947800000000001],[1021003200,69.966390000000004],[1021089600,68.880979999999994],[1021176000,68.880979999999994],[1021262400,68.880979999999994],[1021348800,70.076880000000003],[1021435200,71.552250000000001],[1021521600,71.201279999999997],[1021608000,71.721230000000006],[1021694400,72.215190000000007],[1021780800,72.215190000000007],[1021867200,72.215190000000007],[1021953600,71.259770000000003],[1022040000,70.505840000000006],[1022126400,70.876310000000004],[1022212800,71.597740000000002],[1022299200,70.746319999999997],[1022385600,70.746319999999997],[1022472000,70.746319999999997],[1022558400,70.746319999999997],[1022644800,70.128870000000006],[1022731200,69.706410000000005],[1022817600,69.550420000000003],[1022904000,69.69341],[1022990400,69.69341],[1023076800,69.69341],[1023163200,67.789079999999998],[1023249600,67.860569999999996],[1023336000,68.569010000000006],[1023422400,67.217129999999997],[1023508800,67.113129999999998],[1023595200,67.113129999999998],[1023681600,67.113129999999998],[1023768000,67.308120000000002],[1023854400,66.222710000000006],[1023940800,66.710170000000005],[1024027200,65.969229999999996],[1024113600,65.832750000000004],[1024200000,65.832750000000004],[1024286400,65.832750000000004],[1024372800,67.717579999999998],[1024459200,67.750079999999997],[1024545600,66.645179999999996],[1024632000,65.774249999999995],[1024718400,64.693520000000007],[1024804800,64.693520000000007],[1024891200,64.693520000000007],[1024977600,65.019630000000006],[1025064000,63.852159999999998],[1025150400,63.669539999999998],[1025236800,64.863100000000003],[1025323200,64.732659999999996],[1025409600,64.732659999999996],[1025496000,64.732659999999996],[1025582400,63.317340000000002],[1025668800,61.973770000000002],[1025755200,62.410760000000003],[1025841600,62.410760000000003],[1025928000,64.778310000000005],[1026014400,64.778310000000005],[1026100800,64.778310000000005],[1026187200,63.936950000000003],[1026273600,62.358580000000003],[1026360000,60.193219999999997],[1026446400,60.754130000000004],[1026532800,60.304090000000002],[1026619200,60.304090000000002],[1026705600,60.304090000000002],[1026792000,60.069299999999998],[1026878400,59.077919999999999],[1026964800,59.351860000000002],[1027051200,57.610430000000001],[1027137600,55.308100000000003],[1027224000,55.308100000000003],[1027310400,55.308100000000003],[1027396800,53.618859999999998],[1027483200,52.177460000000004],[1027569600,55.275489999999998],[1027656000,54.91677],[1027742400,55.829880000000003],[1027828800,55.829880000000003],[1027915200,55.829880000000003],[1028001600,58.849649999999997],[1028088000,59.156190000000002],[1028174400,59.599699999999999],[1028260800,57.812620000000003],[1028347200,56.521230000000003],[1028433600,56.521230000000003],[1028520000,56.521230000000003],[1028606400,54.610230000000001],[1028692800,56.351649999999999],[1028779200,57.493029999999997],[1028865600,59.338810000000002],[1028952000,59.521430000000002],[1029038400,59.521430000000002],[1029124800,59.521430000000002],[1029211200,59.156190000000002],[1029297600,57.884369999999997],[1029384000,60.271479999999997],[1029470400,60.917180000000002],[1029556800,60.799779999999998],[1029643200,60.799779999999998],[1029729600,60.799779999999998],[1029816000,62.299880000000002],[1029902400,61.484610000000004],[1029988800,62.286839999999998],[1030075200,63.108629999999998],[1030161600,61.647660000000002],[1030248000,61.647660000000002],[1030334400,61.647660000000002],[1030420800,62.143349999999998],[1030507200,61.243290000000002],[1030593600,60.199739999999998],[1030680000,60.199739999999998],[1030766400,60.069299999999998],[1030852800,60.069299999999998],[1030939200,60.069299999999998],[1031025600,60.069299999999998],[1031112000,57.532170000000001],[1031198400,58.536580000000001],[1031284800,57.701740000000001],[1031371200,58.608330000000002],[1031457600,58.608330000000002],[1031544000,58.608330000000002],[1031630400,59.221409999999999],[1031716800,59.71058],[1031803200,59.677970000000002],[1031889600,58.216999999999999],[1031976000,58.399619999999999],[1032062400,58.399619999999999],[1032148800,58.399619999999999],[1032235200,58.523539999999997],[1032321600,57.375639999999997],[1032408000,57.062570000000001],[1032494400,55.340710000000001],[1032580800,55.463880000000003],[1032667200,55.463880000000003],[1032753600,55.463880000000003],[1032840000,54.762889999999999],[1032926400,53.819490000000002],[1033012800,55.103560000000002],[1033099200,56.256599999999999],[1033185600,54.278080000000003],[1033272000,54.278080000000003],[1033358400,54.278080000000003],[1033444800,53.459159999999997],[1033531200,55.686630000000001],[1033617600,54.409109999999998],[1033704000,53.753970000000002],[1033790400,52.666449999999998],[1033876800,52.666449999999998],[1033963200,52.666449999999998],[1034049600,51.637880000000003],[1034136000,52.48301],[1034222400,51.100670000000001],[1034308800,52.843330000000002],[1034395200,54.965980000000002],[1034481600,54.965980000000002],[1034568000,54.965980000000002],[1034654400,55.339410000000001],[1034740800,57.927199999999999],[1034827200,56.58417],[1034913600,57.769959999999998],[1035000000,58.07788],[1035086400,58.07788],[1035172800,58.07788],[1035259200,59.152299999999997],[1035345600,58.516820000000003],[1035432000,58.942659999999997],[1035518400,58.032020000000003],[1035604800,58.988520000000001],[1035691200,58.988520000000001],[1035781200,58.988520000000001],[1035867600,58.582329999999999],[1035954000,58.045119999999997],[1036040400,58.601990000000001],[1036126800,58.21546],[1036213200,59.309530000000002],[1036299600,59.309530000000002],[1036386000,59.309530000000002],[1036472400,59.715719999999997],[1036558800,60.252929999999999],[1036645200,60.77704],[1036731600,59.335740000000001],[1036818000,58.877139999999997],[1036904400,58.877139999999997],[1036990800,58.877139999999997],[1037077200,57.684800000000003],[1037163600,58.143389999999997],[1037250000,58.097529999999999],[1037336400,59.53228],[1037422800,59.866399999999999],[1037509200,59.866399999999999],[1037595600,59.866399999999999],[1037682000,59.289879999999997],[1037768400,59.112990000000003],[1037854800,60.233280000000001],[1037941200,61.51735],[1038027600,61.333910000000003],[1038114000,61.333910000000003],[1038200400,61.333910000000003],[1038286800,61.451830000000001],[1038373200,60.174320000000002],[1038459600,61.812159999999999],[1038546000,61.812159999999999],[1038632400,61.64837],[1038718800,61.64837],[1038805200,61.64837],[1038891600,61.51079],[1038978000,60.632910000000003],[1039064400,60.514989999999997],[1039150800,59.722270000000002],[1039237200,60.148110000000003],[1039323600,60.148110000000003],[1039410000,60.148110000000003],[1039496400,58.759219999999999],[1039582800,59.565040000000003],[1039669200,59.643650000000001],[1039755600,59.453659999999999],[1039842000,58.634740000000001],[1039928400,58.634740000000001],[1040014800,58.634740000000001],[1040101200,60.062939999999998],[1040187600,59.57159],[1040274000,58.726460000000003],[1040360400,58.359589999999997],[1040446800,59.048229999999997],[1040533200,59.048229999999997],[1040619600,59.048229999999997],[1040706000,59.206229999999998],[1040792400,58.890219999999999],[1040878800,58.890219999999999],[1040965200,58.613709999999998],[1041051600,57.724930000000001],[1041138000,57.724930000000001],[1041224400,57.724930000000001],[1041310800,57.99485],[1041397200,58.054110000000001],[1041483600,58.054110000000001],[1041570000,59.996259999999999],[1041656400,59.996259999999999],[1041742800,59.996259999999999],[1041829200,59.996259999999999],[1041915600,61.312980000000003],[1042002000,60.937719999999999],[1042088400,60.042349999999999],[1042174800,61.227400000000003],[1042261200,61.207650000000001],[1042347600,61.207650000000001],[1042434000,61.207650000000001],[1042520400,61.148389999999999],[1042606800,61.517069999999997],[1042693200,60.648040000000002],[1042779600,60.457120000000003],[1042866000,59.568330000000003],[1042952400,59.568330000000003],[1043038800,59.568330000000003],[1043125200,59.568330000000003],[1043211600,58.613709999999998],[1043298000,57.961939999999998],[1043384400,58.633459999999999],[1043470800,56.83614],[1043557200,56.83614],[1043643600,56.83614],[1043730000,55.980269999999997],[1043816400,56.697890000000001],[1043902800,57.132399999999997],[1043989200,55.828850000000003],[1044075600,56.513550000000002],[1044162000,56.513550000000002],[1044248400,56.513550000000002],[1044334800,56.796639999999996],[1044421200,56.052689999999998],[1044507600,55.723509999999997],[1044594000,55.414090000000002],[1044680400,54.83473],[1044766800,54.83473],[1044853200,54.83473],[1044939600,55.262659999999997],[1045026000,54.782060000000001],[1045112400,54.130290000000002],[1045198800,54.051279999999998],[1045285200,55.22316],[1045371600,55.22316],[1045458000,55.22316],[1045544400,55.22316],[1045630800,56.322620000000001],[1045717200,55.914439999999999],[1045803600,55.361420000000003],[1045890000,56.184370000000001],[1045976400,56.184370000000001],[1046062800,56.184370000000001],[1046149200,55.058570000000003],[1046235600,55.512839999999997],[1046322000,54.768889999999999],[1046408400,55.414090000000002],[1046494800,55.710349999999998],[1046581200,55.710349999999998],[1046667600,55.710349999999998],[1046754000,55.256079999999997],[1046840400,54.466050000000003],[1046926800,54.97298],[1047013200,54.446300000000001],[1047099600,54.8874],[1047186000,54.8874],[1047272400,54.8874],[1047358800,53.47851],[1047445200,53.030830000000002],[1047531600,53.307340000000003],[1047618000,55.157330000000002],[1047704400,55.236330000000002],[1047790800,55.236330000000002],[1047877200,55.236330000000002],[1047963600,57.165320000000001],[1048050000,57.402329999999999],[1048136400,57.929020000000001],[1048222800,58.021189999999997],[1048309200,59.319420000000001],[1048395600,59.319420000000001],[1048482000,59.319420000000001],[1048568400,57.230620000000002],[1048654800,57.951120000000003],[1048741200,57.640450000000001],[1048827600,57.574350000000003],[1048914000,57.237229999999997],[1049000400,57.237229999999997],[1049086800,57.237229999999997],[1049173200,56.173000000000002],[1049259600,56.893500000000003],[1049346000,58.427050000000001],[1049432400,58.089939999999999],[1049518800,58.248579999999997],[1049605200,58.248579999999997],[1049688000,58.248579999999997],[1049774400,58.301459999999999],[1049860800,58.241970000000002],[1049947200,57.415700000000001],[1050033600,57.805700000000002],[1050120000,57.620620000000002],[1050206400,57.620620000000002],[1050292800,57.620620000000002],[1050379200,58.731119999999997],[1050465600,59.107900000000001],[1050552000,58.321289999999998],[1050638400,59.266539999999999],[1050724800,59.266539999999999],[1050811200,59.266539999999999],[1050897600,59.266539999999999],[1050984000,59.160780000000003],[1051070400,60.489420000000003],[1051156800,60.945520000000002],[1051243200,60.429929999999999],[1051329600,59.590440000000001],[1051416000,59.590440000000001],[1051502400,59.590440000000001],[1051588800,60.727379999999997],[1051675200,60.912469999999999],[1051761600,60.71416],[1051848000,60.760429999999999],[1051934400,61.672629999999998],[1052020800,61.672629999999998],[1052107200,61.672629999999998],[1052193600,61.441279999999999],[1052280000,61.99653],[1052366400,61.692459999999997],[1052452800,61.038060000000002],[1052539200,61.95026],[1052625600,61.95026],[1052712000,61.95026],[1052798400,62.730260000000001],[1052884800,62.558390000000003],[1052971200,62.373309999999996],[1053057600,62.882289999999998],[1053144000,62.70382],[1053230400,62.70382],[1053316800,62.70382],[1053403200,61.15043],[1053489600,61.110770000000002],[1053576000,61.32891],[1053662400,61.923819999999999],[1053748800,61.95026],[1053835200,61.95026],[1053921600,61.95026],[1054008000,61.95026],[1054094400,63.206189999999999],[1054180800,63.344999999999999],[1054267200,63.040930000000003],[1054353600,64.072119999999998],[1054440000,64.072119999999998],[1054526400,64.072119999999998],[1054612800,64.230760000000004],[1054699200,64.587710000000001],[1054785600,65.532960000000003],[1054872000,65.810580000000002],[1054958400,65.585840000000005],[1055044800,65.585840000000005],[1055131200,65.585840000000005],[1055217600,64.852109999999996],[1055304000,65.466859999999997],[1055390400,66.319559999999996],[1055476800,66.445160000000001],[1055563200,65.731260000000006],[1055649600,65.731260000000006],[1055736000,65.731260000000006],[1055822400,67.198710000000005],[1055908800,67.211929999999995],[1055995200,67.119389999999996],[1056081600,66.114649999999997],[1056168000,66.174350000000004],[1056254400,66.174350000000004],[1056340800,66.174350000000004],[1056427200,65.252219999999994],[1056513600,65.444609999999997],[1056600000,64.880719999999997],[1056686400,65.603819999999999],[1056772800,64.920519999999996],[1056859200,64.920519999999996],[1056945600,64.920519999999996],[1057032000,64.807739999999995],[1057118400,65.384900000000002],[1057204800,66.094740000000002],[1057291200,65.610460000000003],[1057377600,65.610460000000003],[1057464000,65.610460000000003],[1057550400,65.610460000000003],[1057636800,66.83775],[1057723200,67.016869999999997],[1057809600,66.705070000000006],[1057896000,65.816109999999995],[1057982400,66.433080000000004],[1058068800,66.433080000000004],[1058155200,66.433080000000004],[1058241600,66.817850000000007],[1058328000,66.592290000000006],[1058414400,66.180980000000005],[1058500800,65.351730000000003],[1058587200,66.061570000000003],[1058673600,66.061570000000003],[1058760000,66.061570000000003],[1058846400,65.172610000000006],[1058932800,65.756410000000002],[1059019200,65.82938],[1059105600,65.345100000000002],[1059192000,66.492779999999996],[1059278400,66.492779999999996],[1059364800,66.492779999999996],[1059451200,66.366739999999993],[1059537600,65.889089999999996],[1059624000,65.749769999999998],[1059710400,65.948790000000002],[1059796800,65.26549],[1059883200,65.26549],[1059969600,65.26549],[1060056000,65.491050000000001],[1060142400,64.250479999999996],[1060228800,64.416330000000002],[1060315200,64.933790000000002],[1060401600,65.15934],[1060488000,65.15934],[1060574400,65.15934],[1060660800,65.351730000000003],[1060747200,66.035039999999995],[1060833600,65.603819999999999],[1060920000,66.035039999999995],[1061006400,66.035039999999995],[1061092800,66.035039999999995],[1061179200,66.035039999999995],[1061265600,66.671899999999994],[1061352000,66.884190000000004],[1061438400,66.671899999999994],[1061524800,66.943899999999999],[1061611200,66.187619999999995],[1061697600,66.187619999999995],[1061784000,66.187619999999995],[1061870400,66.220789999999994],[1061956800,66.459609999999998],[1062043200,66.499420000000001],[1062129600,66.904089999999997],[1062216000,67.268960000000007],[1062302400,67.268960000000007],[1062388800,67.268960000000007],[1062475200,67.268960000000007],[1062561600,68.177819999999997],[1062648000,68.456450000000004],[1062734400,68.615669999999994],[1062820800,68.11148],[1062907200,68.11148],[1062993600,68.11148],[1063080000,68.861130000000003],[1063166400,68.283969999999997],[1063252800,67.461349999999996],[1063339200,67.832849999999993],[1063425600,68.011970000000005],[1063512000,68.011970000000005],[1063598400,68.011970000000005],[1063684800,67.746610000000004],[1063771200,68.695279999999997],[1063857600,68.476349999999996],[1063944000,69.385220000000004],[1064030400,69.165450000000007],[1064116800,69.165450000000007],[1064203200,69.165450000000007],[1064289600,68.253100000000003],[1064376000,68.652670000000001],[1064462400,67.394030000000001],[1064548800,66.987799999999993],[1064635200,66.60821],[1064721600,66.60821],[1064808000,66.60821],[1064894400,67.174270000000007],[1064980800,66.501660000000001],[1065067200,67.926789999999997],[1065153600,68.139889999999994],[1065240000,68.765879999999996],[1065326400,68.765879999999996],[1065412800,68.765879999999996],[1065499200,69.072220000000002],[1065585600,69.385220000000004],[1065672000,69.065560000000005],[1065758400,69.371899999999997],[1065844800,69.39188],[1065931200,69.39188],[1066017600,69.39188],[1066104000,69.831400000000002],[1066190400,70.117760000000004],[1066276800,69.937950000000001],[1066363200,70.144400000000005],[1066449600,69.411850000000001],[1066536000,69.411850000000001],[1066622400,69.411850000000001],[1066708800,69.778130000000004],[1066795200,69.897999999999996],[1066881600,68.859120000000004],[1066968000,69.085539999999995],[1067054400,68.779200000000003],[1067140800,68.779200000000003],[1067230800,68.779200000000003],[1067317200,68.885750000000002],[1067403600,69.937950000000001],[1067490000,70.091120000000004],[1067576400,69.984570000000005],[1067662800,70.204329999999999],[1067749200,70.204329999999999],[1067835600,70.204329999999999],[1067922000,70.803690000000003],[1068008400,70.444069999999996],[1068094800,70.344179999999994],[1068181200,70.763729999999995],[1068267600,70.46405],[1068354000,70.46405],[1068440400,70.46405],[1068526800,70.044510000000002],[1068613200,69.977909999999994],[1068699600,70.843639999999994],[1068786000,70.823670000000007],[1068872400,70.28425],[1068958800,70.28425],[1069045200,70.28425],[1069131600,69.831400000000002],[1069218000,69.198750000000004],[1069304400,69.778130000000004],[1069390800,69.192089999999993],[1069477200,69.285319999999999],[1069563600,69.285319999999999],[1069650000,69.285319999999999],[1069736400,70.404120000000006],[1069822800,70.597239999999999],[1069909200,70.856960000000001],[1069995600,70.856960000000001],[1070082000,70.923559999999995],[1070168400,70.923559999999995],[1070254800,70.923559999999995],[1070341200,71.636120000000005],[1070427600,71.436340000000001],[1070514000,71.329790000000003],[1070600400,71.709379999999996],[1070686800,71.129999999999995],[1070773200,71.129999999999995],[1070859600,71.129999999999995],[1070946000,71.602829999999997],[1071032400,71.003469999999993],[1071118800,70.950199999999995],[1071205200,71.815929999999994],[1071291600,72.009050000000002],[1071378000,72.009050000000002],[1071464400,72.009050000000002],[1071550800,71.602829999999997],[1071637200,72.035690000000002],[1071723600,72.148899999999998],[1071810000,72.988],[1071896400,72.958569999999995],[1071982800,72.958569999999995],[1072069200,72.958569999999995],[1072155600,73.239590000000007],[1072242000,73.460390000000004],[1072328400,73.360029999999995],[1072414800,73.360029999999995],[1072501200,73.473770000000002],[1072587600,73.473770000000002],[1072674000,73.473770000000002],[1072760400,74.370360000000005],[1072846800,74.383750000000006],[1072933200,74.370360000000005],[1073019600,74.370360000000005],[1073106000,74.269999999999996],[1073192400,74.269999999999996],[1073278800,74.269999999999996],[1073365200,75.186670000000007],[1073451600,75.36063],[1073538000,75.541290000000004],[1073624400,75.822310000000002],[1073710800,75.280339999999995],[1073797200,75.280339999999995],[1073883600,75.280339999999995],[1073970000,75.681799999999996],[1074056400,75.253579999999999],[1074142800,75.815619999999996],[1074229200,75.962819999999994],[1074315600,76.444569999999999],[1074402000,76.444569999999999],[1074488400,76.444569999999999],[1074574800,76.444569999999999],[1074661200,76.417810000000003],[1074747600,76.986540000000005],[1074834000,76.765739999999994],[1074920400,76.518169999999998],[1075006800,76.518169999999998],[1075093200,76.518169999999998],[1075179600,77.481679999999997],[1075266000,76.745670000000004],[1075352400,75.762090000000001],[1075438800,76.110020000000006],[1075525200,75.902600000000007],[1075611600,75.902600000000007],[1075698000,75.902600000000007],[1075784400,76.163550000000001],[1075870800,76.243840000000006],[1075957200,75.628270000000001],[1076043600,75.782160000000005],[1076130000,76.718900000000005],[1076216400,76.718900000000005],[1076302800,76.718900000000005],[1076389200,76.50479],[1076475600,76.879490000000004],[1076562000,77.742620000000002],[1076648400,77.394689999999997],[1076734800,77.026690000000002],[1076821200,77.026690000000002],[1076907600,77.026690000000002],[1076994000,77.026690000000002],[1077080400,77.70917],[1077166800,77.388000000000005],[1077253200,77.093599999999995],[1077339600,76.946399999999997],[1077426000,76.946399999999997],[1077512400,76.946399999999997],[1077598800,76.645300000000006],[1077685200,76.578389999999999],[1077771600,76.886179999999996],[1077858000,76.973159999999993],[1077944400,76.999920000000003],[1078030800,76.999920000000003],[1078117200,76.999920000000003],[1078203600,77.662329999999997],[1078290000,77.274259999999998],[1078376400,77.414770000000004],[1078462800,77.648949999999999],[1078549200,77.809529999999995],[1078635600,77.809529999999995],[1078722000,77.809529999999995],[1078808400,77.127049999999997],[1078894800,76.718900000000005],[1078981200,75.594819999999999],[1079067600,74.504180000000005],[1079154000,75.400779999999997],[1079240400,75.400779999999997],[1079326800,75.400779999999997],[1079413200,74.29007],[1079499600,74.758439999999993],[1079586000,75.608199999999997],[1079672400,75.547979999999995],[1079758800,74.725449999999995],[1079845200,74.725449999999995],[1079931600,74.725449999999995],[1080018000,73.684700000000007],[1080104400,73.624269999999996],[1080190800,73.463130000000007],[1080277200,74.604590000000002],[1080363600,74.644869999999997],[1080450000,74.644869999999997],[1080536400,74.644869999999997],[1080622800,75.531189999999995],[1080709200,75.853480000000005],[1080795600,75.793049999999994],[1080882000,76.202629999999999],[1080968400,76.840509999999995],[1081054800,76.840509999999995],[1081137600,76.840509999999995],[1081224000,77.438100000000006],[1081310400,77.270240000000001],[1081396800,76.874080000000006],[1081483200,76.699510000000004],[1081569600,76.699510000000004],[1081656000,76.699510000000004],[1081742400,76.699510000000004],[1081828800,77.135949999999994],[1081915200,76.081770000000006],[1082001600,76.001199999999997],[1082088000,75.987769999999998],[1082174400,76.357069999999993],[1082260800,76.357069999999993],[1082347200,76.357069999999993],[1082433600,76.471209999999999],[1082520000,75.296180000000007],[1082606400,75.746049999999997],[1082692800,76.840509999999995],[1082779200,76.840509999999995],[1082865600,76.840509999999995],[1082952000,76.840509999999995],[1083038400,76.484639999999999],[1083124800,76.692790000000002],[1083211200,75.591620000000006],[1083297600,75.094740000000002],[1083384000,74.618020000000001],[1083470400,74.618020000000001],[1083556800,74.618020000000001],[1083643200,75.296180000000007],[1083729600,75.443899999999999],[1083816000,75.591620000000006],[1083902400,75.101460000000003],[1083988800,74.06071],[1084075200,74.06071],[1084161600,74.06071],[1084248000,73.275120000000001],[1084334400,73.865989999999996],[1084420800,74.06071],[1084507200,73.959999999999994],[1084593600,73.872709999999998],[1084680000,73.872709999999998],[1084766400,73.872709999999998],[1084852800,73.087109999999996],[1084939200,73.657849999999996],[1085025600,73.463130000000007],[1085112000,73.53698],[1085198400,73.812280000000001],[1085284800,73.812280000000001],[1085371200,73.812280000000001],[1085457600,73.919709999999995],[1085544000,75.14846],[1085630400,75.262609999999995],[1085716800,75.68562],[1085803200,75.678899999999999],[1085889600,75.678899999999999],[1085976000,75.678899999999999],[1086062400,75.678899999999999],[1086148800,75.658760000000001],[1086235200,75.9542],[1086321600,75.370040000000003],[1086408000,75.806479999999993],[1086494400,75.806479999999993],[1086580800,75.806479999999993],[1086667200,76.98151],[1086753600,77.115799999999993],[1086840000,76.390640000000005],[1086926400,76.746510000000001],[1087012800,76.746510000000001],[1087099200,76.746510000000001],[1087185600,76.746510000000001],[1087272000,76.001199999999997],[1087358400,76.511499999999998],[1087444800,76.538359999999997],[1087531200,76.451070000000001],[1087617600,76.628990000000002],[1087704000,76.628990000000002],[1087790400,76.628990000000002],[1087876800,76.359430000000003],[1087963200,76.682900000000004],[1088049600,77.296149999999997],[1088136000,77.120930000000001],[1088222400,76.912019999999998],[1088308800,76.912019999999998],[1088395200,76.912019999999998],[1088481600,76.608770000000007],[1088568000,76.817679999999996],[1088654400,77.127669999999995],[1088740800,76.285300000000007],[1088827200,76.015739999999994],[1088913600,76.015739999999994],[1089000000,76.015739999999994],[1089086400,76.015739999999994],[1089172800,75.449659999999994],[1089259200,75.570970000000003],[1089345600,74.950980000000001],[1089432000,75.234020000000001],[1089518400,75.234020000000001],[1089604800,75.234020000000001],[1089691200,75.328360000000004],[1089777600,75.40249],[1089864000,75.132930000000002],[1089950400,74.829679999999996],[1090036800,74.485990000000001],[1090123200,74.485990000000001],[1090209600,74.485990000000001],[1090296000,74.432079999999999],[1090382400,74.971199999999996],[1090468800,73.987309999999994],[1090555200,74.135559999999998],[1090641600,73.401009999999999],[1090728000,73.401009999999999],[1090814400,73.401009999999999],[1090900800,73.353840000000005],[1090987200,74.047960000000003],[1091073600,74.149039999999999],[1091160000,74.499470000000002],[1091246400,74.580340000000007],[1091332800,74.580340000000007],[1091419200,74.580340000000007],[1091505600,74.870109999999997],[1091592000,74.384910000000005],[1091678400,74.317520000000002],[1091764800,73.131450000000001],[1091851200,71.992570000000001],[1091937600,71.992570000000001],[1092024000,71.992570000000001],[1092110400,72.113870000000006],[1092196800,73.023629999999997],[1092283200,72.841679999999997],[1092369600,72.006039999999999],[1092456000,72.154300000000006],[1092542400,72.154300000000006],[1092628800,72.154300000000006],[1092715200,73.138189999999994],[1092801600,73.259500000000003],[1092888000,74.182739999999995],[1092974400,73.866],[1093060800,74.425340000000006],[1093147200,74.425340000000006],[1093233600,74.425340000000006],[1093320000,74.277079999999998],[1093406400,74.256860000000003],[1093492800,74.883589999999998],[1093579200,74.910550000000001],[1093665600,75.112719999999996],[1093752000,75.112719999999996],[1093838400,75.112719999999996],[1093924800,74.519689999999997],[1094011200,74.849900000000005],[1094097600,75.011629999999997],[1094184000,75.847260000000006],[1094270400,75.537270000000007],[1094356800,75.537270000000007],[1094443200,75.537270000000007],[1094529600,75.537270000000007],[1094616000,76.022480000000002],[1094702400,75.712490000000003],[1094788800,75.813569999999999],[1094875200,76.211169999999996],[1094961600,76.211169999999996],[1095048000,76.211169999999996],[1095134400,76.345950000000002],[1095220800,76.561599999999999],[1095307200,75.975309999999993],[1095393600,76.217910000000003],[1095480000,76.542050000000003],[1095566400,76.542050000000003],[1095652800,76.542050000000003],[1095739200,76.142790000000005],[1095825600,76.630020000000002],[1095912000,75.540520000000001],[1095998400,75.208939999999998],[1096084800,75.351050000000001],[1096171200,75.351050000000001],[1096257600,75.351050000000001],[1096344000,74.890889999999999],[1096430400,75.351050000000001],[1096516800,75.614959999999996],[1096603200,75.614959999999996],[1096689600,76.799189999999996],[1096776000,76.799189999999996],[1096862400,76.799189999999996],[1096948800,77.042810000000003],[1097035200,77.029269999999997],[1097121600,77.523269999999997],[1097208000,76.724760000000003],[1097294400,76.183390000000003],[1097380800,76.183390000000003],[1097467200,76.183390000000003],[1097553600,76.379639999999995],[1097640000,76.149559999999994],[1097726400,75.567589999999996],[1097812800,74.911190000000005],[1097899200,75.229240000000004],[1097985600,75.229240000000004],[1098072000,75.229240000000004],[1098158400,75.655559999999994],[1098244800,74.924719999999994],[1098331200,74.917959999999994],[1098417600,75.141270000000006],[1098504000,74.403660000000002],[1098590400,74.403660000000002],[1098676800,74.403660000000002],[1098763200,74.349519999999998],[1098849600,75.384879999999995],[1098936000,76.447310000000002],[1099022400,76.582650000000001],[1099108800,76.724760000000003],[1099195200,76.724760000000003],[1099285200,76.724760000000003],[1099371600,76.799189999999996],[1099458000,76.805959999999999],[1099544400,77.665379999999999],[1099630800,78.869910000000004],[1099717200,79.242099999999994],[1099803600,79.242099999999994],[1099890000,79.242099999999994],[1099976400,79.174430000000001],[1100062800,79.174430000000001],[1100149200,79.13382],[1100235600,79.844359999999995],[1100322000,80.466930000000005],[1100408400,80.466930000000005],[1100494800,80.466930000000005],[1100581200,80.542270000000002],[1100667600,79.924639999999997],[1100754000,80.359020000000001],[1100840400,80.535480000000007],[1100926800,79.626009999999994],[1101013200,79.626009999999994],[1101099600,79.626009999999994],[1101186000,80.053600000000003],[1101272400,80.067170000000004],[1101358800,80.454030000000003],[1101445200,80.454030000000003],[1101531600,80.454030000000003],[1101618000,80.454030000000003],[1101704400,80.454030000000003],[1101790800,80.175759999999997],[1101877200,79.931430000000006],[1101963600,81.085229999999996],[1102050000,81.024150000000006],[1102136400,81.058080000000004],[1102222800,81.058080000000004],[1102309200,81.058080000000004],[1102395600,80.997],[1102482000,80.135040000000004],[1102568400,80.508330000000001],[1102654800,80.969849999999994],[1102741200,80.881619999999998],[1102827600,80.881619999999998],[1102914000,80.881619999999998],[1103000400,81.641769999999994],[1103086800,81.987909999999999],[1103173200,82.103290000000001],[1103259600,81.92004],[1103346000,81.434520000000006],[1103432400,81.434520000000006],[1103518800,81.434520000000006],[1103605200,81.332229999999996],[1103691600,82.102789999999999],[1103778000,82.450569999999999],[1103864400,82.505129999999994],[1103950800,82.505129999999994],[1104037200,82.505129999999994],[1104123600,82.505129999999994],[1104210000,82.116429999999994],[1104296400,82.682419999999993],[1104382800,82.696060000000003],[1104469200,82.668790000000001],[1104555600,82.53922],[1104642000,82.53922],[1104728400,82.53922],[1104814800,81.870940000000004],[1104901200,80.97081],[1104987600,80.68441],[1105074000,80.950360000000003],[1105160400,80.848070000000007],[1105246800,80.848070000000007],[1105333200,80.848070000000007],[1105419600,81.107200000000006],[1105506000,80.66395],[1105592400,81.01173],[1105678800,80.247979999999998],[1105765200,80.752600000000001],[1105851600,80.752600000000001],[1105938000,80.752600000000001],[1106024400,80.752600000000001],[1106110800,81.536799999999999],[1106197200,80.738960000000006],[1106283600,80.172970000000007],[1106370000,79.647890000000004],[1106456400,79.647890000000004],[1106542800,79.647890000000004],[1106629200,79.388769999999994],[1106715600,79.695629999999994],[1106802000,80.063860000000005],[1106888400,80.09796],[1106974800,79.872929999999997],[1107061200,79.872929999999997],[1107147600,79.872929999999997],[1107234000,80.513930000000002],[1107320400,81.086740000000006],[1107406800,81.379959999999997],[1107493200,81.182209999999998],[1107579600,82.055059999999997],[1107666000,82.055059999999997],[1107752400,82.055059999999997],[1107838800,81.986869999999996],[1107925200,82.061880000000002],[1108011600,81.352689999999996],[1108098000,81.714100000000002],[1108184400,82.321010000000001],[1108270800,82.321010000000001],[1108357200,82.321010000000001],[1108443600,82.361919999999998],[1108530000,82.648330000000001],[1108616400,82.641509999999997],[1108702800,82.027780000000007],[1108789200,82.068700000000007],[1108875600,82.068700000000007],[1108962000,82.068700000000007],[1109048400,82.068700000000007],[1109134800,80.923079999999999],[1109221200,81.373140000000006],[1109307600,82.007329999999996],[1109394000,82.771069999999995],[1109480400,82.771069999999995],[1109566800,82.771069999999995],[1109653200,82.198260000000005],[1109739600,82.716520000000003],[1109826000,82.709699999999998],[1109912400,82.757429999999999],[1109998800,83.575739999999996],[1110085200,83.575739999999996],[1110171600,83.575739999999996],[1110258000,83.725759999999994],[1110344400,83.330250000000007],[1110430800,82.51876],[1110517200,82.648330000000001],[1110603600,82.109610000000004],[1110690000,82.109610000000004],[1110776400,82.109610000000004],[1110862800,82.53922],[1110949200,81.945949999999996],[1111035600,81.270859999999999],[1111122000,81.427700000000002],[1111208400,81.336650000000006],[1111294800,81.336650000000006],[1111381200,81.336650000000006],[1111467600,80.960120000000003],[1111554000,80.186530000000005],[1111640400,80.13861],[1111726800,80.193380000000005],[1111813200,80.193380000000005],[1111899600,80.193380000000005],[1111986000,80.193380000000005],[1112072400,80.343990000000005],[1112158800,79.700469999999996],[1112245200,80.864279999999994],[1112331600,80.747900000000001],[1112418000,80.248140000000006],[1112504400,80.248140000000006],[1112587200,80.248140000000006],[1112673600,80.501440000000002],[1112760000,80.843739999999997],[1112846400,81.055970000000002],[1112932800,81.569410000000005],[1113019200,80.850589999999997],[1113105600,80.850589999999997],[1113192000,80.850589999999997],[1113278400,80.905349999999999],[1113364800,81.302419999999998],[1113451200,80.385059999999996],[1113537600,79.59778],[1113624000,78.235439999999997],[1113710400,78.235439999999997],[1113796800,78.235439999999997],[1113883200,78.461349999999996],[1113969600,78.926879999999997],[1114056000,77.920519999999996],[1114142400,79.406090000000006],[1114228800,78.920029999999997],[1114315200,78.920029999999997],[1114401600,78.920029999999997],[1114488000,79.59778],[1114574400,78.878960000000006],[1114660800,79.193870000000004],[1114747200,78.317589999999996],[1114833600,79.207560000000001],[1114920000,79.207560000000001],[1115006400,79.207560000000001],[1115092800,79.638850000000005],[1115179200,79.584090000000003],[1115265600,80.521979999999999],[1115352000,80.343990000000005],[1115438400,80.234449999999995],[1115524800,80.234449999999995],[1115611200,80.234449999999995],[1115697600,80.788970000000006],[1115784000,79.885310000000004],[1115870400,80.234449999999995],[1115956800,79.474549999999994],[1116043200,79.139099999999999],[1116129600,79.139099999999999],[1116216000,79.139099999999999],[1116302400,79.953770000000006],[1116388800,80.501440000000002],[1116475200,81.322959999999995],[1116561600,81.726870000000005],[1116648000,81.569410000000005],[1116734400,81.569410000000005],[1116820800,81.569410000000005],[1116907200,81.911709999999999],[1116993600,81.911709999999999],[1117080000,81.685789999999997],[1117166400,82.185550000000006],[1117252800,82.274540000000002],[1117339200,82.274540000000002],[1117425600,82.274540000000002],[1117512000,82.274540000000002],[1117598400,81.774789999999996],[1117684800,82.521000000000001],[1117771200,82.637379999999993],[1117857600,82.110240000000005],[1117944000,82.110240000000005],[1118030400,82.110240000000005],[1118116800,82.247159999999994],[1118203200,82.199240000000003],[1118289600,82.048630000000003],[1118376000,82.486770000000007],[1118462400,82.295079999999999],[1118548800,82.295079999999999],[1118635200,82.295079999999999],[1118721600,82.486770000000007],[1118808000,82.712680000000006],[1118894400,82.876990000000006],[1118980800,83.164519999999996],[1119067200,83.582430000000002],[1119153600,83.582430000000002],[1119240000,83.582430000000002],[1119326400,83.513689999999997],[1119412800,83.376220000000004],[1119499200,83.424340000000001],[1119585600,82.482659999999996],[1119672000,81.857169999999996],[1119758400,81.857169999999996],[1119844800,81.857169999999996],[1119931200,81.822800000000001],[1120017600,82.606380000000001],[1120104000,82.441419999999994],[1120190400,81.836550000000003],[1120276800,82.138980000000004],[1120363200,82.138980000000004],[1120449600,82.138980000000004],[1120536000,82.138980000000004],[1120622400,82.81259],[1120708800,82.132109999999997],[1120795200,82.324569999999994],[1120881600,83.32123],[1120968000,83.32123],[1121054400,83.32123],[1121140800,83.871120000000005],[1121227200,84.008589999999998],[1121313600,84.091070000000002],[1121400000,84.366010000000003],[1121486400,84.386629999999997],[1121572800,84.386629999999997],[1121659200,84.386629999999997],[1121745600,83.994839999999996],[1121832000,84.544730000000001],[1121918400,84.915899999999993],[1122004800,84.338520000000003],[1122091200,84.840289999999996],[1122177600,84.840289999999996],[1122264000,84.840289999999996],[1122350400,84.496610000000004],[1122436800,84.702820000000003],[1122523200,85.087739999999997],[1122609600,85.575760000000002],[1122696000,84.929649999999995],[1122782400,84.929649999999995],[1122868800,84.929649999999995],[1122955200,84.92277],[1123041600,85.548270000000002],[1123128000,85.671989999999994],[1123214400,84.998379999999997],[1123300800,84.386629999999997],[1123387200,84.386629999999997],[1123473600,84.386629999999997],[1123560000,84.146060000000006],[1123646400,84.77843],[1123732800,84.627210000000005],[1123819200,85.211460000000002],[1123905600,84.709689999999995],[1123992000,84.709689999999995],[1124078400,84.709689999999995],[1124164800,84.991510000000005],[1124251200,83.946730000000002],[1124337600,84.056700000000006],[1124424000,83.932980000000001],[1124510400,84.042959999999994],[1124596800,84.042959999999994],[1124683200,84.042959999999994],[1124769600,84.180430000000001],[1124856000,83.891739999999999],[1124942400,83.334980000000002],[1125028800,83.534310000000005],[1125115200,83.046289999999999],[1125201600,83.046289999999999],[1125288000,83.046289999999999],[1125374400,83.582430000000002],[1125460800,83.29374],[1125547200,84.125439999999998],[1125633600,84.228539999999995],[1125720000,83.946730000000002],[1125806400,83.946730000000002],[1125892800,83.946730000000002],[1125979200,83.946730000000002],[1126065600,85.060239999999993],[1126152000,85.245829999999998],[1126238400,84.943389999999994],[1126324800,85.562010000000001],[1126411200,85.562010000000001],[1126497600,85.562010000000001],[1126584000,85.527640000000005],[1126670400,84.92277],[1126756800,84.668450000000007],[1126843200,84.695939999999993],[1126929600,85.387600000000006],[1127016000,85.387600000000006],[1127102400,85.387600000000006],[1127188800,84.87679],[1127275200,84.283150000000006],[1127361600,83.447909999999993],[1127448000,83.827569999999994],[1127534400,83.910399999999996],[1127620800,83.910399999999996],[1127707200,83.910399999999996],[1127793600,83.848280000000003],[1127880000,83.868979999999993],[1127966400,83.993229999999997],[1128052800,84.773250000000004],[1128139200,84.780150000000006],[1128225600,84.780150000000006],[1128312000,84.780150000000006],[1128398400,84.683509999999998],[1128484800,83.786150000000006],[1128571200,82.578159999999997],[1128657600,82.246830000000003],[1128744000,82.605770000000007],[1128830400,82.605770000000007],[1128916800,82.605770000000007],[1129003200,81.984520000000003],[1129089600,81.825760000000002],[1129176000,81.349459999999993],[1129262400,81.294240000000002],[1129348800,81.970709999999997],[1129435200,81.970709999999997],[1129521600,81.970709999999997],[1129608000,82.191599999999994],[1129694400,81.383979999999994],[1129780800,82.585059999999999],[1129867200,81.259730000000005],[1129953600,81.466809999999995],[1130040000,81.466809999999995],[1130126400,81.466809999999995],[1130212800,82.861180000000004],[1130299200,82.654089999999997],[1130385600,82.308949999999996],[1130472000,81.432299999999998],[1130558400,82.764539999999997],[1130644800,82.764539999999997],[1130734800,82.764539999999997],[1130821200,83.323660000000004],[1130907600,83.040649999999999],[1130994000,83.95872],[1131080400,84.317670000000007],[1131166800,84.290049999999994],[1131253200,84.290049999999994],[1131339600,84.290049999999994],[1131426000,84.517849999999996],[1131512400,84.262439999999998],[1131598800,84.386690000000002],[1131685200,85.146000000000001],[1131771600,85.353080000000006],[1131858000,85.353080000000006],[1131944400,85.353080000000006],[1132030800,85.366889999999998],[1132117200,85.014849999999996],[1132203600,85.228830000000002],[1132290000,85.960530000000006],[1132376400,86.347089999999994],[1132462800,86.347089999999994],[1132549200,86.347089999999994],[1132635600,86.82338],[1132722000,87.230649999999997],[1132808400,87.582689999999999],[1132894800,87.582689999999999],[1132981200,87.734549999999999],[1133067600,87.734549999999999],[1133154000,87.734549999999999],[1133240400,87.078779999999995],[1133326800,87.058080000000004],[1133413200,86.512749999999997],[1133499600,87.603399999999993],[1133586000,87.575789999999998],[1133672400,87.575789999999998],[1133758800,87.575789999999998],[1133845200,87.417019999999994],[1133931600,87.479150000000004],[1134018000,87.078779999999995],[1134104400,86.995949999999993],[1134190800,87.258260000000007],[1134277200,87.258260000000007],[1134363600,87.258260000000007],[1134450000,87.32038],[1134536400,87.782870000000003],[1134622800,88.190129999999996],[1134709200,88.031369999999995],[1134795600,87.852339999999998],[1134882000,87.852339999999998],[1134968400,87.852339999999998],[1135054800,87.28331],[1135141200,87.27637],[1135227600,87.51925],[1135314000,87.893969999999996],[1135400400,87.956429999999997],[1135486800,87.956429999999997],[1135573200,87.956429999999997],[1135659600,87.956429999999997],[1135746000,87.095950000000002],[1135832400,87.16534],[1135918800,86.957160000000002],[1136005200,86.429770000000005],[1136091600,86.429770000000005],[1136178000,86.429770000000005],[1136264400,86.429770000000005],[1136350800,87.956429999999997],[1136437200,88.317269999999994],[1136523600,88.289519999999996],[1136610000,89.108360000000005],[1136696400,89.108360000000005],[1136782800,89.108360000000005],[1136869200,89.462270000000004],[1136955600,89.434510000000003],[1137042000,89.760660000000001],[1137128400,89.233270000000005],[1137214800,89.323480000000004],[1137301200,89.323480000000004],[1137387600,89.323480000000004],[1137474000,89.323480000000004],[1137560400,88.997330000000005],[1137646800,88.678120000000007],[1137733200,89.080600000000004],[1137819600,87.51925],[1137906000,87.51925],[1137992400,87.51925],[1138078800,87.664969999999997],[1138165200,87.866209999999995],[1138251600,87.762119999999996],[1138338000,88.414420000000007],[1138424400,89.038970000000006],[1138510800,89.038970000000006],[1138597200,89.038970000000006],[1138683600,89.191630000000004],[1138770000,88.789150000000006],[1138856400,88.983450000000005],[1138942800,88.206239999999994],[1139029200,87.720489999999998],[1139115600,87.720489999999998],[1139202000,87.720489999999998],[1139288400,87.824579999999997],[1139374800,87.13758],[1139461200,87.873149999999995],[1139547600,87.782939999999996],[1139634000,88.004999999999995],[1139720400,88.004999999999995],[1139806800,88.004999999999995],[1139893200,87.755179999999996],[1139979600,88.622600000000006],[1140066000,88.921000000000006],[1140152400,89.573300000000003],[1140238800,89.434510000000003],[1140325200,89.434510000000003],[1140411600,89.434510000000003],[1140498000,89.434510000000003],[1140584400,89.184690000000003],[1140670800,89.816180000000003],[1140757200,89.524720000000002],[1140843600,89.677390000000003],[1140930000,89.677390000000003],[1141016400,89.677390000000003],[1141102800,89.996600000000001],[1141189200,89.004270000000005],[1141275600,89.788420000000002],[1141362000,89.670450000000002],[1141448400,89.510840000000002],[1141534800,89.510840000000002],[1141621200,89.510840000000002],[1141707600,88.927940000000007],[1141794000,88.726699999999994],[1141880400,88.941820000000007],[1141966800,88.525450000000006],[1142053200,89.184690000000003],[1142139600,89.184690000000003],[1142226000,89.184690000000003],[1142312400,89.392870000000002],[1142398800,90.294989999999999],[1142485200,90.746049999999997],[1142571600,90.912589999999994],[1142658000,90.974599999999995],[1142744400,90.974599999999995],[1142830800,90.974599999999995],[1142917200,90.842230000000001],[1143003600,90.284869999999998],[1143090000,90.863129999999998],[1143176400,90.626249999999999],[1143262800,90.675020000000004],[1143349200,90.675020000000004],[1143435600,90.675020000000004],[1143522000,90.626249999999999],[1143608400,90.027100000000004],[1143694800,90.716830000000002],[1143781200,90.535679999999999],[1143867600,90.215199999999996],[1143954000,90.215199999999996],[1144036800,90.215199999999996],[1144123200,90.35454],[1144209600,90.939769999999996],[1144296000,91.302049999999994],[1144382400,91.141810000000007],[1144468800,90.201269999999994],[1144555200,90.201269999999994],[1144641600,90.201269999999994],[1144728000,90.291839999999993],[1144814400,89.629980000000003],[1144900800,89.762349999999998],[1144987200,89.776290000000003],[1145073600,89.776290000000003],[1145160000,89.776290000000003],[1145246400,89.776290000000003],[1145332800,89.539410000000004],[1145419200,91.07911],[1145505600,91.260249999999999],[1145592000,91.371719999999996],[1145678400,91.336879999999994],[1145764800,91.336879999999994],[1145851200,91.336879999999994],[1145937600,91.148780000000002],[1146024000,90.730760000000004],[1146110400,90.974599999999995],[1146196800,91.378690000000006],[1146283200,91.364750000000001],[1146369600,91.364750000000001],[1146456000,91.364750000000001],[1146542400,90.960669999999993],[1146628800,91.531959999999998],[1146715200,91.141810000000007],[1146801600,91.469260000000006],[1146888000,92.458569999999995],[1146974400,92.458569999999995],[1147060800,92.458569999999995],[1147147200,92.354060000000004],[1147233600,92.333160000000007],[1147320000,92.263490000000004],[1147406400,91.113939999999999],[1147492800,90.048000000000002],[1147579200,90.048000000000002],[1147665600,90.048000000000002],[1147752000,90.305769999999995],[1147838400,90.124629999999996],[1147924800,88.619770000000003],[1148011200,88.034540000000007],[1148097600,88.452560000000005],[1148184000,88.452560000000005],[1148270400,88.452560000000005],[1148356800,88.466499999999996],[1148443200,87.714060000000003],[1148529600,87.839470000000006],[1148616000,88.919349999999994],[1148702400,89.386139999999997],[1148788800,89.386139999999997],[1148875200,89.386139999999997],[1148961600,89.386139999999997],[1149048000,87.978809999999996],[1149134400,88.689440000000005],[1149220800,89.748419999999996],[1149307200,89.964389999999995],[1149393600,89.964389999999995],[1149480000,89.964389999999995],[1149566400,88.410759999999996],[1149652800,88.306259999999995],[1149739200,87.721029999999999],[1149825600,87.881270000000001],[1149912000,87.456289999999996],[1149998400,87.456289999999996],[1150084800,87.456289999999996],[1150171200,86.390339999999995],[1150257600,85.505539999999996],[1150344000,86.035030000000006],[1150430400,87.762829999999994],[1150516800,87.47242],[1150603200,87.47242],[1150689600,87.47242],[1150776000,86.646690000000007],[1150862400,86.688670000000002],[1150948800,87.563400000000001],[1151035200,87.087549999999993],[1151121600,87.045559999999995],[1151208000,87.045559999999995],[1151294400,87.045559999999995],[1151380800,87.500420000000005],[1151467200,86.681669999999997],[1151553600,87.178520000000006],[1151640000,89.032929999999993],[1151726400,88.878979999999999],[1151812800,88.878979999999999],[1151899200,88.878979999999999],[1151985600,89.55077],[1152072000,89.55077],[1152158400,88.892979999999994],[1152244800,89.130899999999997],[1152331200,88.543090000000007],[1152417600,88.543090000000007],[1152504000,88.543090000000007],[1152590400,88.690039999999996],[1152676800,89.060919999999996],[1152763200,88.144210000000001],[1152849600,86.919600000000003],[1152936000,86.513729999999995],[1153022400,86.513729999999995],[1153108800,86.513729999999995],[1153195200,86.373769999999993],[1153281600,86.548720000000003],[1153368000,88.151210000000006],[1153454400,87.444429999999997],[1153540800,86.849620000000002],[1153627200,86.849620000000002],[1153713600,86.849620000000002],[1153800000,88.263180000000006],[1153886400,88.850989999999996],[1153972800,88.802009999999996],[1154059200,88.431120000000007],[1154145600,89.466800000000006],[1154232000,89.466800000000006],[1154318400,89.466800000000006],[1154404800,89.34084],[1154491200,88.983949999999993],[1154577600,89.508780000000002],[1154664000,89.655739999999994],[1154750400,89.571759999999998],[1154836800,89.571759999999998],[1154923200,89.571759999999998],[1155009600,89.403819999999996],[1155096000,89.102909999999994],[1155182400,88.718029999999999],[1155268800,89.067920000000001],[1155355200,88.760019999999997],[1155441600,88.760019999999997],[1155528000,88.760019999999997],[1155614400,88.906970000000001],[1155700800,90.068610000000007],[1155787200,90.796379999999999],[1155873600,90.992320000000007],[1155960000,91.293220000000005],[1156046400,91.293220000000005],[1156132800,91.293220000000005],[1156219200,91.048299999999998],[1156305600,91.062290000000004],[1156392000,90.670419999999993],[1156478400,90.880350000000007],[1156564800,90.859359999999995],[1156651200,90.859359999999995],[1156737600,90.859359999999995],[1156824000,91.307220000000001],[1156910400,91.496160000000003],[1156996800,91.489159999999998],[1157083200,91.468170000000001],[1157169600,92.007000000000005],[1157256000,92.007000000000005],[1157342400,92.007000000000005],[1157428800,92.007000000000005],[1157515200,92.174940000000007],[1157601600,91.272229999999993],[1157688000,90.845359999999999],[1157774400,91.181259999999995],[1157860800,91.181259999999995],[1157947200,91.181259999999995],[1158033600,91.23724],[1158120000,92.118960000000001],[1158206400,92.545829999999995],[1158292800,92.405869999999993],[1158379200,92.651179999999997],[1158465600,92.651179999999997],[1158552000,92.651179999999997],[1158638400,92.791749999999993],[1158724800,92.601979999999998],[1158811200,93.065860000000001],[1158897600,92.566829999999996],[1158984000,92.348950000000002],[1159070400,92.348950000000002],[1159156800,92.348950000000002],[1159243200,93.157240000000002],[1159329600,93.860100000000003],[1159416000,93.93038],[1159502400,94.028779999999998],[1159588800,93.817930000000004],[1159675200,93.817930000000004],[1159761600,93.817930000000004],[1159848000,93.529750000000007],[1159934400,93.789810000000003],[1160020800,94.851129999999998],[1160107200,95.097130000000007],[1160193600,94.907359999999997],[1160280000,94.907359999999997],[1160366400,94.907359999999997],[1160452800,94.949529999999996],[1160539200,95.118219999999994],[1160625600,94.879249999999999],[1160712000,95.778909999999996],[1160798400,95.975710000000007],[1160884800,95.975710000000007],[1160971200,95.975710000000007],[1161057600,96.214680000000001],[1161144000,95.905420000000007],[1161230400,95.996799999999993],[1161316800,96.116280000000003],[1161403200,96.193600000000004],[1161489600,96.193600000000004],[1161576000,96.193600000000004],[1161662400,96.769940000000005],[1161748800,96.826170000000005],[1161835200,97.135429999999999],[1161921600,97.599320000000006],[1162008000,96.931600000000003],[1162094400,96.931600000000003],[1162184400,96.931600000000003],[1162270800,96.903490000000005],[1162357200,96.847260000000006],[1162443600,96.214680000000001],[1162530000,96.158450000000002],[1162616400,96.010850000000005],[1162702800,96.010850000000005],[1162789200,96.010850000000005],[1162875600,97.051090000000002],[1162962000,97.297089999999997],[1163048400,97.514979999999994],[1163134800,97.058120000000002],[1163221200,97.184629999999999],[1163307600,97.184629999999999],[1163394000,97.184629999999999],[1163480400,97.472809999999996],[1163566800,98.084289999999996],[1163653200,98.379499999999993],[1163739600,98.562240000000003],[1163826000,98.674700000000001],[1163912400,98.674700000000001],[1163998800,98.674700000000001],[1164085200,98.660640000000001],[1164171600,98.808239999999998],[1164258000,99.047210000000007],[1164344400,99.047210000000007],[1164430800,98.7239],[1164517200,98.7239],[1164603600,98.7239],[1164690000,97.339259999999996],[1164776400,97.718810000000005],[1164862800,98.65361],[1164949200,98.7239],[1165035600,98.442750000000004],[1165122000,98.442750000000004],[1165208400,98.442750000000004],[1165294800,99.335390000000004],[1165381200,99.721959999999996],[1165467600,99.630589999999998],[1165554000,99.258070000000004],[1165640400,99.391620000000003],[1165726800,99.391620000000003],[1165813200,99.391620000000003],[1165899600,99.623559999999998],[1165986000,99.53922],[1166072400,99.693849999999998],[1166158800,100.49509999999999],[1166245200,100.63120000000001],[1166331600,100.63120000000001],[1166418000,100.63120000000001],[1166504400,100.3202],[1166590800,100.5605],[1166677200,100.4545],[1166763600,100.0941],[1166850000,99.549850000000006],[1166936400,99.549850000000006],[1167022800,99.549850000000006],[1167109200,99.549850000000006],[1167195600,100.03749999999999],[1167282000,100.7796],[1167368400,100.4969],[1167454800,100.0234],[1167541200,100.0234],[1167627600,100.0234],[1167714000,100.0234],[1167800400,100.0234],[1167886800,99.973920000000007],[1167973200,100.1294],[1168059600,99.486239999999995],[1168146000,99.486239999999995],[1168232400,99.486239999999995],[1168318800,99.776020000000003],[1168405200,99.747749999999996],[1168491600,99.938580000000002],[1168578000,100.5535],[1168664400,101.04819999999999],[1168750800,101.04819999999999],[1168837200,101.04819999999999],[1168923600,101.04819999999999],[1169010000,101.09059999999999],[1169096400,101.027],[1169182800,100.6807],[1169269200,101.02],[1169355600,101.02],[1169442000,101.02],[1169528400,100.5111],[1169614800,100.8927],[1169701200,101.71259999999999],[1169787600,100.61],[1169874000,100.4969],[1169960400,100.4969],[1170046800,100.4969],[1170133200,100.3344],[1170219600,100.8998],[1170306000,101.64190000000001],[1170392400,102.17910000000001],[1170478800,102.33459999999999],[1170565200,102.33459999999999],[1170651600,102.33459999999999],[1170738000,102.271],[1170824400,102.33459999999999],[1170910800,102.5042],[1170997200,102.3982],[1171083600,101.7197],[1171170000,101.7197],[1171256400,101.7197],[1171342800,101.3663],[1171429200,102.1367],[1171515600,102.9353],[1171602000,103.06959999999999],[1171688400,102.9636],[1171774800,102.9636],[1171861200,102.9636],[1171947600,102.9636],[1172034000,103.2604],[1172120400,103.11199999999999],[1172206800,103.06959999999999],[1172293200,102.73739999999999],[1172379600,102.73739999999999],[1172466000,102.73739999999999],[1172552400,102.6314],[1172638800,98.949089999999998],[1172725200,99.606390000000005],[1172811600,99.36609],[1172898000,98.228170000000006],[1172984400,98.228170000000006],[1173070800,98.228170000000006],[1173157200,97.316429999999997],[1173243600,98.807730000000006],[1173330000,98.567430000000002],[1173416400,99.330749999999995],[1173502800,99.387289999999993],[1173589200,99.387289999999993],[1173672000,99.387289999999993],[1173758400,99.662930000000003],[1173844800,97.641549999999995],[1173931200,98.341260000000005],[1174017600,98.645169999999993],[1174104000,98.262720000000002],[1174190400,98.262720000000002],[1174276800,98.262720000000002],[1174363200,99.390950000000004],[1174449600,100.0012],[1174536000,101.7042],[1174622400,101.69],[1174708800,101.8248],[1174795200,101.8248],[1174881600,101.8248],[1174968000,101.8887],[1175054400,101.2642],[1175140800,100.434],[1175227200,100.8456],[1175313600,100.7179],[1175400000,100.7179],[1175486400,100.7179],[1175572800,100.97329999999999],[1175659200,101.9383],[1175745600,102.03060000000001],[1175832000,102.3783],[1175918400,102.3783],[1176004800,102.3783],[1176091200,102.3783],[1176177600,102.4776],[1176264000,102.7473],[1176350400,102.059],[1176436800,102.7047],[1176523200,103.0737],[1176609600,103.0737],[1176696000,103.0737],[1176782400,104.15219999999999],[1176868800,104.358],[1176955200,104.4148],[1177041600,104.3296],[1177128000,105.3514],[1177214400,105.3514],[1177300800,105.3514],[1177387200,105.1031],[1177473600,105.0463],[1177560000,106.0539],[1177646400,106.0042],[1177732800,106.01130000000001],[1177819200,106.01130000000001],[1177905600,106.01130000000001],[1177992000,105.1811],[1178078400,105.4508],[1178164800,106.1674],[1178251200,106.6216],[1178337600,106.8912],[1178424000,106.8912],[1178510400,106.8912],[1178596800,107.1112],[1178683200,107.04730000000001],[1178769600,107.41630000000001],[1178856000,105.96169999999999],[1178942400,107.0119],[1179028800,107.0119],[1179115200,107.0119],[1179201600,106.8274],[1179288000,106.7067],[1179374400,107.5795],[1179460800,107.4589],[1179547200,108.2039],[1179633600,108.2039],[1179720000,108.2039],[1179806400,108.3601],[1179892800,108.282],[1179979200,108.1259],[1180065600,107.1538],[1180152000,107.7569],[1180238400,107.7569],[1180324800,107.7569],[1180411200,107.7569],[1180497600,107.913],[1180584000,108.8284],[1180670400,108.8142],[1180756800,109.247],[1180843200,109.247],[1180929600,109.247],[1181016000,109.4457],[1181102400,108.878],[1181188800,107.9272],[1181275200,105.983],[1181361600,107.18210000000001],[1181448000,107.18210000000001],[1181534400,107.18210000000001],[1181620800,107.3595],[1181707200,106.2029],[1181793600,107.82080000000001],[1181880000,108.3601],[1181966400,109.06270000000001],[1182052800,109.06270000000001],[1182139200,109.06270000000001],[1182225600,108.9629],[1182312000,109.1767],[1182398400,107.6232],[1182484800,108.3073],[1182571200,107.0673],[1182657600,107.0673],[1182744000,107.0673],[1182830400,106.61839999999999],[1182916800,106.23350000000001],[1183003200,107.2882],[1183089600,107.18129999999999],[1183176000,106.88200000000001],[1183262400,106.88200000000001],[1183348800,106.88200000000001],[1183435200,108.179],[1183521600,108.5852],[1183608000,108.5852],[1183694400,108.628],[1183780800,109.0057],[1183867200,109.0057],[1183953600,109.0057],[1184040000,109.0912],[1184126400,107.5305],[1184212800,108.2075],[1184299200,110.2813],[1184385600,110.53789999999999],[1184472000,110.53789999999999],[1184558400,110.53789999999999],[1184644800,110.3882],[1184731200,110.3597],[1184817600,110.1673],[1184904000,110.6163],[1184990400,109.2694],[1185076800,109.2694],[1185163200,109.2694],[1185249600,109.78959999999999],[1185336000,107.6944],[1185422400,108.1434],[1185508800,105.863],[1185595200,104.0742],[1185681600,104.0742],[1185768000,104.0742],[1185854400,104.9508],[1185940800,103.611],[1186027200,104.4876],[1186113600,104.965],[1186200000,102.1572],[1186286400,102.1572],[1186372800,102.1572],[1186459200,104.5873],[1186545600,105.24299999999999],[1186632000,106.79649999999999],[1186718400,103.8462],[1186804800,103.7179],[1186891200,103.7179],[1186977600,103.7179],[1187064000,103.6965],[1187150400,101.7439],[1187236800,100.41119999999999],[1187323200,101.0027],[1187409600,103.1478],[1187496000,103.1478],[1187582400,103.1478],[1187668800,103.1549],[1187755200,103.2974],[1187841600,104.51609999999999],[1187928000,104.45189999999999],[1188014400,105.58499999999999],[1188100800,105.58499999999999],[1188187200,105.58499999999999],[1188273600,104.7013],[1188360000,102.371],[1188446400,104.5517],[1188532800,104.15260000000001],[1188619200,105.0933],[1188705600,105.0933],[1188792000,105.0933],[1188878400,105.0933],[1188964800,106.3262],[1189051200,105.1503],[1189137600,105.6563],[1189224000,103.93170000000001],[1189310400,103.93170000000001],[1189396800,103.93170000000001],[1189483200,103.6965],[1189569600,105.2145],[1189656000,105.2145],[1189742400,106.04819999999999],[1189828800,106.13379999999999],[1189915200,106.13379999999999],[1190001600,106.13379999999999],[1190088000,105.56359999999999],[1190174400,108.59950000000001],[1190260800,109.2908],[1190347200,108.5639],[1190433600,109.0286],[1190520000,109.0286],[1190606400,109.0286],[1190692800,108.51300000000001],[1190779200,108.5775],[1190865600,109.1002],[1190952000,109.50830000000001],[1191038400,109.1718],[1191124800,109.1718],[1191211200,109.1718],[1191297600,110.6396],[1191384000,110.5752],[1191470400,110.1241],[1191556800,110.3818],[1191643200,111.41289999999999],[1191729600,111.41289999999999],[1191816000,111.41289999999999],[1191902400,111.1193],[1191988800,111.98569999999999],[1192075200,111.7208],[1192161600,111.23390000000001],[1192248000,111.7423],[1192334400,111.7423],[1192420800,111.7423],[1192507200,110.8616],[1192593600,110.1026],[1192680000,110.28879999999999],[1192766400,110.1384],[1192852800,107.3817],[1192939200,107.3817],[1193025600,107.3817],[1193112000,107.83280000000001],[1193198400,108.7923],[1193284800,108.5202],[1193371200,108.34829999999999],[1193457600,109.87350000000001],[1193544000,109.87350000000001],[1193630400,109.87350000000001],[1193716800,110.26730000000001],[1193803200,109.5942],[1193889600,110.8329],[1193976000,107.96169999999999],[1194062400,108.19799999999999],[1194148800,108.19799999999999],[1194238800,108.19799999999999],[1194325200,107.53919999999999],[1194411600,108.8997],[1194498000,105.6776],[1194584400,105.63460000000001],[1194670800,104.0093],[1194757200,104.0093],[1194843600,104.0093],[1194930000,103.09990000000001],[1195016400,106.10720000000001],[1195102800,105.3267],[1195189200,104.0809],[1195275600,104.56780000000001],[1195362000,104.56780000000001],[1195448400,104.56780000000001],[1195534800,102.792],[1195621200,103.2503],[1195707600,101.539],[1195794000,101.539],[1195880400,103.236],[1195966800,103.236],[1196053200,103.236],[1196139600,100.8301],[1196226000,102.4555],[1196312400,105.4413],[1196398800,105.4485],[1196485200,106.3005],[1196571600,106.3005],[1196658000,106.3005],[1196744400,105.6561],[1196830800,104.9329],[1196917200,106.5869],[1197003600,108.19799999999999],[1197090000,107.9402],[1197176400,107.9402],[1197262800,107.9402],[1197349200,108.8567],[1197435600,106.143],[1197522000,106.7803],[1197608400,106.902],[1197694800,105.384],[1197781200,105.384],[1197867600,105.384],[1197954000,103.8732],[1198040400,104.4102],[1198126800,104.27419999999999],[1198213200,104.9258],[1198299600,106.6785],[1198386000,106.6785],[1198472400,106.6785],[1198558800,107.5783],[1198645200,107.5783],[1198731600,107.59990000000001],[1198818000,106.1891],[1198904400,106.20350000000001],[1198990800,106.20350000000001],[1199077200,106.20350000000001],[1199163600,105.3972],[1199250000,105.3972],[1199336400,104.05840000000001],[1199422800,103.9864],[1199509200,101.44540000000001],[1199595600,101.44540000000001],[1199682000,101.44540000000001],[1199768400,101.82689999999999],[1199854800,99.919349999999994],[1199941200,101.3374],[1200027600,102.0716],[1200114000,100.7975],[1200200400,100.7975],[1200286800,100.7975],[1200373200,101.82689999999999],[1200459600,99.300299999999993],[1200546000,98.717240000000004],[1200632400,95.902709999999999],[1200718800,95.370040000000003],[1200805200,95.370040000000003],[1200891600,95.370040000000003],[1200978000,95.370040000000003],[1201064400,94.311890000000005],[1201150800,96.183440000000004],[1201237200,97.169610000000006],[1201323600,95.722750000000005],[1201410000,95.722750000000005],[1201496400,95.722750000000005],[1201582800,97.407150000000001],[1201669200,97.947019999999995],[1201755600,97.44314],[1201842000,98.933189999999996],[1201928400,100.38],[1202014800,100.38],[1202101200,100.38],[1202187600,99.35069],[1202274000,96.255430000000004],[1202360400,95.535600000000002],[1202446800,96.29862],[1202533200,95.823530000000005],[1202619600,95.823530000000005],[1202706000,95.823530000000005],[1202792400,96.392189999999999],[1202878800,97.119219999999999],[1202965200,98.407709999999994],[1203051600,97.184010000000001],[1203138000,97.227189999999993],[1203224400,97.227189999999993],[1203310800,97.227189999999993],[1203397200,97.227189999999993],[1203483600,97.198400000000007],[1203570000,97.975819999999999],[1203656400,96.802499999999995],[1203742800,97.637500000000003],[1203829200,97.637500000000003],[1203915600,97.637500000000003],[1204002000,98.839609999999993],[1204088400,99.588229999999996],[1204174800,99.422669999999997],[1204261200,98.616460000000004],[1204347600,95.917109999999994],[1204434000,95.917109999999994],[1204520400,95.917109999999994],[1204606800,96.017880000000005],[1204693200,95.679559999999995],[1204779600,96.241029999999995],[1204866000,94.167929999999998],[1204952400,93.368920000000003],[1205038800,93.368920000000003],[1205121600,93.368920000000003],[1205208000,92.037229999999994],[1205294400,95.298060000000007],[1205380800,94.52064],[1205467200,94.959739999999996],[1205553600,93.044989999999999],[1205640000,93.044989999999999],[1205726400,93.044989999999999],[1205812800,92.066029999999998],[1205899200,95.967500000000001],[1205985600,93.836799999999997],[1206072000,96.015659999999997],[1206158400,96.015659999999997],[1206244800,96.015659999999997],[1206331200,96.015659999999997],[1206417600,97.491380000000007],[1206504000,97.693929999999995],[1206590400,96.811390000000003],[1206676800,95.813109999999995],[1206763200,95.053550000000001],[1206849600,95.053550000000001],[1206936000,95.053550000000001],[1207022400,95.444180000000003],[1207108800,98.959860000000006],[1207195200,98.858590000000007],[1207281600,98.959860000000006],[1207368000,99.082840000000004],[1207454400,99.082840000000004],[1207540800,99.082840000000004],[1207627200,99.140709999999999],[1207713600,98.721140000000005],[1207800000,97.939880000000002],[1207886400,98.33775],[1207972800,96.420760000000001],[1208059200,96.420760000000001],[1208145600,96.420760000000001],[1208232000,96.073530000000005],[1208318400,96.587140000000005],[1208404800,98.547529999999995],[1208491200,98.728380000000001],[1208577600,100.5224],[1208664000,100.5224],[1208750400,100.5224],[1208836800,100.3922],[1208923200,99.603679999999997],[1209009600,99.813460000000006],[1209096000,100.3994],[1209182400,101.1011],[1209268800,101.1011],[1209355200,101.1011],[1209441600,100.99979999999999],[1209528000,100.602],[1209614400,100.139],[1209700800,101.94750000000001],[1209787200,102.2441],[1209873600,102.2441],[1209960000,102.2441],[1210046400,101.78830000000001],[1210132800,102.6058],[1210219200,100.7539],[1210305600,101.15900000000001],[1210392000,100.50069999999999],[1210478400,100.50069999999999],[1210564800,100.50069999999999],[1210651200,101.6147],[1210737600,101.5641],[1210824000,101.9692],[1210910400,103.1194],[1210996800,103.1917],[1211083200,103.1917],[1211169600,103.1917],[1211256000,103.3219],[1211342400,102.4538],[1211428800,100.7756],[1211515200,100.9637],[1211601600,99.726659999999995],[1211688000,99.726659999999995],[1211774400,99.726659999999995],[1211860800,99.726659999999995],[1211947200,100.36320000000001],[1212033600,100.819],[1212120000,101.29640000000001],[1212206400,101.3471],[1212292800,101.3471],[1212379200,101.3471],[1212465600,100.42829999999999],[1212552000,99.835160000000002],[1212638400,99.856870000000001],[1212724800,101.7377],[1212811200,98.656040000000004],[1212897600,98.656040000000004],[1212984000,98.656040000000004],[1213070400,98.829650000000001],[1213156800,98.482420000000005],[1213243200,96.898200000000003],[1213329600,97.259889999999999],[1213416000,98.670509999999993],[1213502400,98.670509999999993],[1213588800,98.670509999999993],[1213675200,98.663269999999997],[1213761600,98.019450000000006],[1213848000,97.165850000000006],[1213934400,97.447969999999998],[1214020800,95.666089999999997],[1214107200,95.666089999999997],[1214193600,95.666089999999997],[1214280000,95.695170000000005],[1214366400,95.411640000000006],[1214452800,95.964160000000007],[1214539200,93.208820000000003],[1214625600,92.910749999999993],[1214712000,92.910749999999993],[1214798400,92.910749999999993],[1214884800,92.939830000000001],[1214971200,93.325140000000005],[1215057600,91.653040000000004],[1215144000,91.70393],[1215230400,91.70393],[1215316800,91.70393],[1215403200,91.70393],[1215489600,90.940579999999997],[1215576000,92.532709999999994],[1215662400,90.460759999999993],[1215748800,91.151409999999998],[1215835200,90.162689999999998],[1215921600,90.162689999999998],[1216008000,90.162689999999998],[1216094400,89.290289999999999],[1216180800,88.279759999999996],[1216267200,90.489840000000001],[1216353600,91.529449999999997],[1216440000,91.543989999999994],[1216526400,91.543989999999994],[1216612800,91.543989999999994],[1216699200,91.594880000000003],[1216785600,92.830780000000004],[1216872000,93.216089999999994],[1216958400,91.187759999999997],[1217044800,91.398589999999999],[1217131200,91.398589999999999],[1217217600,91.398589999999999],[1217304000,89.828270000000003],[1217390400,91.798439999999999],[1217476800,93.383300000000006],[1217563200,92.220100000000002],[1217649600,91.682119999999998],[1217736000,91.682119999999998],[1217822400,91.682119999999998],[1217908800,90.816990000000004],[1217995200,93.361490000000003],[1218081600,93.848579999999998],[1218168000,92.227369999999993],[1218254400,94.233900000000006],[1218340800,94.233900000000006],[1218427200,94.233900000000006],[1218513600,94.982709999999997],[1218600000,93.957639999999998],[1218686400,93.652289999999994],[1218772800,94.161199999999994],[1218859200,94.546509999999998],[1218945600,94.546509999999998],[1219032000,94.546509999999998],[1219118400,93.230630000000005],[1219204800,92.329149999999998],[1219291200,92.845320000000001],[1219377600,93.041610000000006],[1219464000,94.153930000000003],[1219550400,94.153930000000003],[1219636800,94.153930000000003],[1219723200,92.387309999999999],[1219809600,92.649029999999996],[1219896000,93.390569999999997],[1219982400,94.735529999999997],[1220068800,93.557779999999994],[1220155200,93.557779999999994],[1220241600,93.557779999999994],[1220328000,93.557779999999994],[1220414400,93.12885],[1220500800,93.027069999999995],[1220587200,90.199039999999997],[1220673600,90.613429999999994],[1220760000,90.613429999999994],[1220846400,90.613429999999994],[1220932800,92.510900000000007],[1221019200,89.377529999999993],[1221105600,89.857349999999997],[1221192000,91.245919999999998],[1221278400,91.413129999999995],[1221364800,91.413129999999995],[1221451200,91.413129999999995],[1221537600,87.501859999999994],[1221624000,88.585099999999997],[1221710400,84.586590000000001],[1221796800,87.639989999999997],[1221883200,91.43562],[1221969600,91.43562],[1222056000,91.43562],[1222142400,88.254930000000002],[1222228800,86.792550000000006],[1222315200,86.872979999999998],[1222401600,88.474289999999996],[1222488000,88.715590000000006],[1222574400,88.715590000000006],[1222660800,88.715590000000006],[1222747200,82.639380000000003],[1222833600,85.213170000000005],[1222920000,84.818330000000003],[1223006400,81.425600000000003],[1223092800,80.409239999999997],[1223179200,80.409239999999997],[1223265600,80.409239999999997],[1223352000,77.71114],[1223438400,72.929140000000004],[1223524800,71.942030000000003],[1223611200,67.064980000000006],[1223697600,66.136359999999996],[1223784000,66.136359999999996],[1223870400,66.136359999999996],[1223956800,73.616460000000004],[1224043200,73.053439999999995],[1224129600,66.355720000000005],[1224216000,69.031880000000001],[1224302400,68.797899999999998],[1224388800,68.797899999999998],[1224475200,68.797899999999998],[1224561600,72.015150000000006],[1224648000,69.828879999999998],[1224734400,66.092489999999998],[1224820800,66.567769999999996],[1224907200,64.008589999999998],[1224993600,64.008589999999998],[1225080000,64.008589999999998],[1225166400,62.019750000000002],[1225252800,68.563919999999996],[1225339200,67.532939999999996],[1225425600,69.78501],[1225512000,71.02073],[1225598400,71.02073],[1225688400,71.02073],[1225774800,70.735560000000007],[1225861200,73.323980000000006],[1225947600,69.975120000000004],[1226034000,66.399590000000003],[1226120400,68.095960000000005],[1226206800,68.095960000000005],[1226293200,68.095960000000005],[1226379600,67.394009999999994],[1226466000,65.924319999999994],[1226552400,62.685130000000001],[1226638800,66.57508],[1226725200,64.110960000000006],[1226811600,64.110960000000006],[1226898000,64.110960000000006],[1226984400,62.370719999999999],[1227070800,63.006860000000003],[1227157200,59.475200000000001],[1227243600,55.53407],[1227330000,58.692819999999998],[1227416400,58.692819999999998],[1227502800,58.692819999999998],[1227589200,62.070929999999997],[1227675600,62.926430000000003],[1227762000,65.090760000000003],[1227848400,65.090760000000003],[1227934800,65.675709999999995],[1228021200,65.675709999999995],[1228107600,65.675709999999995],[1228194000,60.052840000000003],[1228280400,62.348779999999998],[1228366800,63.913539999999998],[1228453200,62.151359999999997],[1228539600,64.322999999999993],[1228626000,64.322999999999993],[1228712400,64.322999999999993],[1228798800,66.582390000000004],[1228885200,65.478290000000001],[1228971600,65.990120000000005],[1229058000,64.366879999999995],[1229144400,64.688599999999994],[1229230800,64.688599999999994],[1229317200,64.688599999999994],[1229403600,63.96472],[1229490000,67.17465],[1229576400,66.553139999999999],[1229662800,65.222369999999998],[1229749200,65.074209999999994],[1229835600,65.074209999999994],[1229922000,65.074209999999994],[1230008400,63.81371],[1230094800,63.5336],[1230181200,63.880049999999997],[1230267600,63.880049999999997],[1230354000,64.204390000000004],[1230440400,64.204390000000004],[1230526800,64.204390000000004],[1230613200,64.049589999999995],[1230699600,65.509119999999996],[1230786000,66.585329999999999],[1230872400,66.585329999999999],[1230958800,68.575590000000005],[1231045200,68.575590000000005],[1231131600,68.575590000000005],[1231218000,68.435540000000003],[1231304400,68.87782],[1231390800,66.799099999999996],[1231477200,67.086579999999998],[1231563600,65.612319999999997],[1231650000,65.612319999999997],[1231736400,65.612319999999997],[1231822800,64.086449999999999],[1231909200,64.167529999999999],[1231995600,62.074069999999999],[1232082000,62.243609999999997],[1232168400,62.671149999999997],[1232254800,62.671149999999997],[1232341200,62.671149999999997],[1232427600,62.671149999999997],[1232514000,59.368789999999997],[1232600400,61.934019999999997],[1232686800,61.0642],[1232773200,61.263219999999997],[1232859600,61.263219999999997],[1232946000,61.263219999999997],[1233032400,61.72025],[1233118800,62.354179999999999],[1233205200,64.410790000000006],[1233291600,62.339440000000003],[1233378000,60.953629999999997],[1233464400,60.953629999999997],[1233550800,60.953629999999997],[1233637200,60.828310000000002],[1233723600,61.712879999999998],[1233810000,61.42539],[1233896400,62.339440000000003],[1233982800,64.130679999999998],[1234069200,64.130679999999998],[1234155600,64.130679999999998],[1234242000,64.226500000000001],[1234328400,61.123170000000002],[1234414800,61.646529999999998],[1234501200,61.631790000000002],[1234587600,60.990479999999998],[1234674000,60.990479999999998],[1234760400,60.990479999999998],[1234846800,60.990479999999998],[1234933200,58.373660000000001],[1235019600,58.211489999999998],[1235106000,57.702869999999997],[1235192400,57.039439999999999],[1235278800,57.039439999999999],[1235365200,57.039439999999999],[1235451600,55.027070000000002],[1235538000,57.105789999999999],[1235624400,56.63402],[1235710800,55.683120000000002],[1235797200,54.49633],[1235883600,54.49633],[1235970000,54.49633],[1236056400,52.02693],[1236142800,51.65099],[1236229200,52.830410000000001],[1236315600,50.707459999999998],[1236402000,50.744320000000002],[1236488400,50.744320000000002],[1236571200,50.744320000000002],[1236657600,50.206209999999999],[1236744000,53.191600000000001],[1236830400,53.523310000000002],[1236916800,55.675750000000001],[1237003200,56.132770000000001],[1237089600,56.132770000000001],[1237176000,56.132770000000001],[1237262400,55.992710000000002],[1237348800,57.673380000000002],[1237435200,58.889650000000003],[1237521600,58.115659999999998],[1237608000,56.906260000000003],[1237694400,56.906260000000003],[1237780800,56.906260000000003],[1237867200,61.041530000000002],[1237953600,59.838810000000002],[1238040000,60.373350000000002],[1238126400,61.702280000000002],[1238212800,60.588650000000001],[1238299200,60.588650000000001],[1238385600,60.588650000000001],[1238472000,58.472760000000001],[1238558400,58.977609999999999],[1238644800,60.135779999999997],[1238731200,61.910150000000002],[1238817600,62.563479999999998],[1238904000,62.563479999999998],[1238990400,62.563479999999998],[1239076800,61.976970000000001],[1239163200,60.588650000000001],[1239249600,61.241979999999998],[1239336000,63.714230000000001],[1239422400,63.714230000000001],[1239508800,63.714230000000001],[1239595200,63.714230000000001],[1239681600,63.721649999999997],[1239768000,62.645150000000001],[1239854400,63.335590000000003],[1239940800,64.308160000000001],[1240027200,64.694220000000001],[1240113600,64.694220000000001],[1240200000,64.694220000000001],[1240286400,61.924999999999997],[1240372800,63.164839999999998],[1240459200,62.786209999999997],[1240545600,63.380139999999997],[1240632000,64.352710000000002],[1240718400,64.352710000000002],[1240804800,64.352710000000002],[1240891200,63.729080000000003],[1240977600,63.5212],[1241064000,64.857550000000003],[1241150400,64.998609999999999],[1241236800,65.213909999999998],[1241323200,65.213909999999998],[1241409600,65.213909999999998],[1241496000,67.500550000000004],[1241582400,67.233279999999993],[1241668800,68.384029999999996],[1241755200,67.485709999999997],[1241841600,69.037360000000007],[1241928000,69.037360000000007],[1242014400,69.037360000000007],[1242100800,67.663889999999995],[1242187200,67.567369999999997],[1242273600,65.926630000000003],[1242360000,66.409199999999998],[1242446400,65.874660000000006],[1242532800,65.874660000000006],[1242619200,65.874660000000006],[1242705600,67.738129999999998],[1242792000,67.649039999999999],[1242878400,67.196160000000006],[1242964800,66.253290000000007],[1243051200,66.104810000000001],[1243137600,66.104810000000001],[1243224000,66.104810000000001],[1243310400,66.104810000000001],[1243396800,67.782669999999996],[1243483200,66.602230000000006],[1243569600,67.507980000000003],[1243656000,68.606750000000005],[1243742400,68.606750000000005],[1243828800,68.606750000000005],[1243915200,70.366280000000003],[1244001600,70.440520000000006],[1244088000,69.519930000000002],[1244174400,70.232650000000007],[1244260800,70.180679999999995],[1244347200,70.180679999999995],[1244433600,70.180679999999995],[1244520000,70.009919999999994],[1244606400,70.247500000000002],[1244692800,70.039619999999999],[1244779200,70.41825],[1244865600,70.596429999999998],[1244952000,70.596429999999998],[1245038400,70.596429999999998],[1245124800,68.955690000000004],[1245211200,68.035089999999997],[1245297600,67.945999999999998],[1245384000,68.361760000000004],[1245470400,68.718639999999994],[1245556800,68.718639999999994],[1245643200,68.718639999999994],[1245729600,66.650509999999997],[1245816000,66.717699999999994],[1245902400,67.30753],[1245988800,68.688770000000005],[1246075200,68.606650000000002],[1246161600,68.606650000000002],[1246248000,68.606650000000002],[1246334400,69.196470000000005],[1246420800,68.629040000000003],[1246507200,68.942620000000005],[1246593600,67.083550000000002],[1246680000,67.083550000000002],[1246766400,67.083550000000002],[1246852800,67.083550000000002],[1246939200,67.046220000000005],[1247025600,65.78443],[1247112000,65.702299999999994],[1247198400,65.85163],[1247284800,65.664969999999997],[1247371200,65.664969999999997],[1247457600,65.664969999999997],[1247544000,67.292599999999993],[1247630400,67.665909999999997],[1247716800,69.622039999999998],[1247803200,70.271600000000007],[1247889600,70.308930000000004],[1247976000,70.308930000000004],[1248062400,70.308930000000004],[1248148800,70.980890000000002],[1248235200,71.354200000000006],[1248321600,71.339259999999996],[1248408000,72.944490000000002],[1248494400,73.243139999999997],[1248580800,73.243139999999997],[1248667200,73.243139999999997],[1248753600,73.429789999999997],[1248840000,73.250600000000006],[1248926400,72.929559999999995],[1249012800,73.691109999999995],[1249099200,73.773240000000001],[1249185600,73.773240000000001],[1249272000,73.773240000000001],[1249358400,74.997690000000006],[1249444800,75.169409999999999],[1249531200,74.937960000000004],[1249617600,74.579580000000007],[1249704000,75.557649999999995],[1249790400,75.557649999999995],[1249876800,75.557649999999995],[1249963200,75.393389999999997],[1250049600,74.407859999999999],[1250136000,75.236609999999999],[1250222400,75.8339],[1250308800,75.206739999999996],[1250395200,75.206739999999996],[1250481600,75.206739999999996],[1250568000,73.370059999999995],[1250654400,74.034549999999996],[1250740800,74.669179999999997],[1250827200,75.415790000000001],[1250913600,76.879159999999999],[1251000000,76.879159999999999],[1251086400,76.879159999999999],[1251172800,76.871700000000004],[1251259200,77.00609],[1251345600,77.028490000000005],[1251432000,77.222610000000003],[1251518400,77.147940000000006],[1251604800,77.147940000000006],[1251691200,77.147940000000006],[1251777600,76.565579999999997],[1251864000,74.811030000000002],[1251950400,74.512389999999996],[1252036800,75.147009999999995],[1252123200,76.214669999999998],[1252209600,76.214669999999998],[1252296000,76.214669999999998],[1252382400,76.214669999999998],[1252468800,76.819429999999997],[1252555200,77.468990000000005],[1252641600,78.260400000000004],[1252728000,78.238010000000003],[1252814400,78.238010000000003],[1252900800,78.238010000000003],[1252987200,78.648650000000004],[1253073600,78.947289999999995],[1253160000,80.134410000000003],[1253246400,80.007490000000004],[1253332800,80.058490000000006],[1253419200,80.058490000000006],[1253505600,80.058490000000006],[1253592000,79.84845],[1253678400,80.328559999999996],[1253764800,79.623390000000001],[1253851200,78.730689999999996],[1253937600,78.355599999999995],[1254024000,78.355599999999995],[1254110400,78.355599999999995],[1254196800,79.758430000000004],[1254283200,79.540869999999998],[1254369600,79.188289999999995],[1254456000,77.305359999999993],[1254542400,76.92277],[1254628800,76.92277],[1254715200,76.92277],[1254801600,78.02552],[1254888000,79.180790000000002],[1254974400,79.345830000000007],[1255060800,79.998480000000001],[1255147200,80.456090000000003],[1255233600,80.456090000000003],[1255320000,80.456090000000003],[1255406400,80.838669999999993],[1255492800,80.643630000000002],[1255579200,82.001440000000002],[1255665600,82.256500000000003],[1255752000,81.663870000000003],[1255838400,81.663870000000003],[1255924800,81.663870000000003],[1256011200,82.41404],[1256097600,81.91892],[1256184000,81.131240000000005],[1256270400,82.023949999999999],[1256356800,81.078729999999993],[1256443200,81.078729999999993],[1256529600,81.078729999999993],[1256616000,80.141009999999994],[1256702400,79.818439999999995],[1256788800,78.303089999999997],[1256875200,80.005979999999994],[1256961600,77.687950000000001],[1257048000,77.687950000000001],[1257138000,77.687950000000001],[1257224400,78.288089999999997],[1257310800,78.50564],[1257397200,78.700680000000006],[1257483600,80.163520000000005],[1257570000,80.388570000000001],[1257656400,80.388570000000001],[1257742800,80.388570000000001],[1257829200,82.241500000000002],[1257915600,82.196489999999997],[1258002000,82.631590000000003],[1258088400,81.761390000000006],[1258174800,82.226500000000001],[1258261200,82.226500000000001],[1258347600,82.226500000000001],[1258434000,83.434269999999998],[1258520400,83.509289999999993],[1258606800,83.471779999999995],[1258693200,82.346519999999998],[1258779600,82.091459999999998],[1258866000,82.091459999999998],[1258952400,82.091459999999998],[1259038800,83.209220000000002],[1259125200,83.26173],[1259211600,83.546800000000005],[1259298000,83.546800000000005],[1259384400,82.143979999999999],[1259470800,82.143979999999999],[1259557200,82.143979999999999],[1259643600,82.429040000000001],[1259730000,83.456779999999995],[1259816400,83.509289999999993],[1259902800,82.804130000000001],[1259989200,83.276740000000004],[1260075600,83.276740000000004],[1260162000,83.276740000000004],[1260248400,83.119200000000006],[1260334800,82.226500000000001],[1260421200,82.496560000000002],[1260507600,83.006680000000003],[1260594000,83.404269999999997],[1260680400,83.404269999999997],[1260766800,83.404269999999997],[1260853200,83.944389999999999],[1260939600,83.494290000000007],[1261026000,83.63682],[1261112400,82.616590000000002],[1261198800,83.106830000000002],[1261285200,83.106830000000002],[1261371600,83.106830000000002],[1261458000,83.966629999999995],[1261544400,84.275859999999994],[1261630800,84.449330000000003],[1261717200,84.924490000000006],[1261803600,84.924490000000006],[1261890000,84.924490000000006],[1261976400,84.924490000000006],[1262062800,84.977279999999993],[1262149200,84.939570000000003],[1262235600,84.811350000000004],[1262322000,84.049599999999998],[1262408400,84.049599999999998],[1262494800,84.049599999999998],[1262581200,84.049599999999998],[1262667600,85.475059999999999],[1262754000,85.716409999999996],[1262840400,85.776750000000007],[1262926800,86.138769999999994],[1263013200,86.447999999999993],[1263099600,86.447999999999993],[1263186000,86.447999999999993],[1263272400,86.538499999999999],[1263358800,85.731489999999994],[1263445200,86.463080000000005],[1263531600,86.689350000000005],[1263618000,85.731489999999994],[1263704400,85.731489999999994],[1263790800,85.731489999999994],[1263877200,85.731489999999994],[1263963600,86.825100000000006],[1264050000,85.874790000000004],[1264136400,84.207980000000006],[1264222800,82.367699999999999],[1264309200,82.367699999999999],[1264395600,82.367699999999999],[1264482000,82.797600000000003],[1264568400,82.428039999999996],[1264654800,82.820229999999995],[1264741200,81.862380000000002],[1264827600,80.979950000000002],[1264914000,80.979950000000002],[1265000400,80.979950000000002],[1265086800,82.254570000000001],[1265173200,83.272760000000005],[1265259600,82.827770000000001],[1265346000,80.316239999999993],[1265432400,80.444450000000003],[1265518800,80.444450000000003],[1265605200,80.444450000000003],[1265691600,79.84863],[1265778000,80.851730000000003],[1265864400,80.708430000000007],[1265950800,81.553150000000002],[1266037200,81.48527],[1266123600,81.48527],[1266210000,81.48527],[1266296400,81.48527],[1266382800,82.774979999999999],[1266469200,83.159620000000004],[1266555600,83.649860000000004],[1266642000,83.853499999999997],[1266728400,83.853499999999997],[1266814800,83.853499999999997],[1266901200,83.830870000000004],[1266987600,82.820229999999995],[1267074000,83.597070000000002],[1267160400,83.468850000000003],[1267246800,83.536730000000006],[1267333200,83.536730000000006],[1267419600,83.536730000000006],[1267506000,84.366370000000003],[1267592400,84.615260000000006],[1267678800,84.698220000000006],[1267765200,84.969740000000002],[1267851600,86.153850000000006],[1267938000,86.153850000000006],[1268024400,86.153850000000006],[1268110800,86.199110000000005],[1268197200,86.32732],[1268283600,86.727059999999994],[1268370000,87.073989999999995],[1268456400,87.081540000000004],[1268542800,87.081540000000004],[1268625600,87.081540000000004],[1268712000,87.111710000000002],[1268798400,87.79804],[1268884800,88.341070000000002],[1268971200,88.265649999999994],[1269057600,87.796409999999995],[1269144000,87.796409999999995],[1269230400,87.796409999999995],[1269316800,88.296239999999997],[1269403200,88.909670000000006],[1269489600,88.49315],[1269576000,88.318960000000004],[1269662400,88.349249999999998],[1269748800,88.349249999999998],[1269835200,88.349249999999998],[1269921600,88.849090000000004],[1270008000,88.909670000000006],[1270094400,88.599170000000001],[1270180800,89.22775],[1270267200,89.22775],[1270353600,89.22775],[1270440000,89.22775],[1270526400,89.939629999999994],[1270612800,90.151679999999999],[1270699200,89.636700000000005],[1270785600,89.95478],[1270872000,90.53792],[1270958400,90.53792],[1271044800,90.53792],[1271131200,90.681809999999999],[1271217600,90.780259999999998],[1271304000,91.779929999999993],[1271390400,91.878380000000007],[1271476800,90.424319999999994],[1271563200,90.424319999999994],[1271649600,90.424319999999994],[1271736000,90.734819999999999],[1271822400,91.545159999999996],[1271908800,91.378540000000001],[1271995200,91.651179999999997],[1272081600,92.234319999999997],[1272168000,92.234319999999997],[1272254400,92.234319999999997],[1272340800,91.9011],[1272427200,89.689719999999994],[1272513600,90.386449999999996],[1272600000,91.522440000000003],[1272686400,90.015360000000001],[1272772800,90.015360000000001],[1272859200,90.015360000000001],[1272945600,91.151349999999994],[1273032000,89.045990000000003],[1273118400,88.470429999999993],[1273204800,85.380549999999999],[1273291200,84.062809999999999],[1273377600,84.062809999999999],[1273464000,84.062809999999999],[1273550400,87.978170000000006],[1273636800,87.720680000000002],[1273723200,88.962689999999995],[1273809600,87.864570000000001],[1273896000,86.274190000000004],[1273982400,86.274190000000004],[1274068800,86.274190000000004],[1274155200,86.266620000000003],[1274241600,85.145780000000002],[1274328000,84.623230000000007],[1274414400,81.450050000000005],[1274500800,82.570880000000002],[1274587200,82.570880000000002],[1274673600,82.570880000000002],[1274760000,81.563640000000007],[1274846400,81.639380000000003],[1274932800,81.162260000000003],[1275019200,83.903769999999994],[1275105600,82.881389999999996],[1275192000,82.881389999999996],[1275278400,82.881389999999996],[1275364800,82.881389999999996],[1275451200,81.427329999999998],[1275537600,83.517539999999997],[1275624000,83.835610000000003],[1275710400,80.988079999999997],[1275796800,80.988079999999997],[1275883200,80.988079999999997],[1275969600,79.889960000000002],[1276056000,80.70787],[1276142400,80.268619999999999],[1276228800,82.692049999999995],[1276315200,83.063140000000004],[1276401600,83.063140000000004],[1276488000,83.063140000000004],[1276574400,82.979839999999996],[1276660800,84.782269999999997],[1276747200,84.789839999999998],[1276833600,84.926159999999996],[1276920000,84.964960000000005],[1277006400,84.964960000000005],[1277092800,84.964960000000005],[1277179200,84.774730000000005],[1277265600,83.374629999999996],[1277352000,83.138739999999999],[1277438400,81.776679999999999],[1277524800,82.141930000000002],[1277611200,82.141930000000002],[1277697600,82.141930000000002],[1277784000,81.791899999999998],[1277870400,79.288460000000001],[1277956800,78.542749999999998],[1278043200,78.230770000000007],[1278129600,77.76661],[1278216000,77.76661],[1278302400,77.76661],[1278388800,77.76661],[1278475200,78.268820000000005],[1278561600,80.772260000000003],[1278648000,81.548410000000004],[1278734400,82.126710000000003],[1278820800,82.126710000000003],[1278907200,82.126710000000003],[1278993600,82.202799999999996],[1279080000,83.443110000000004],[1279166400,83.450720000000004],[1279252800,83.458330000000004],[1279339200,81.137510000000006],[1279425600,81.137510000000006],[1279512000,81.137510000000006],[1279598400,81.639719999999997],[1279684800,82.54522],[1279771200,81.472309999999993],[1279857600,83.306150000000002],[1279944000,84.013810000000007],[1280030400,84.013810000000007],[1280116800,84.013810000000007],[1280203200,84.896479999999997],[1280289600,84.881259999999997],[1280376000,84.310569999999998],[1280462400,83.922499999999999],[1280548800,83.90728],[1280635200,83.90728],[1280721600,83.90728],[1280808000,85.80198],[1280894400,85.391080000000002],[1280980800,85.961780000000005],[1281067200,85.870469999999997],[1281153600,85.535659999999993],[1281240000,85.535659999999993],[1281326400,85.535659999999993],[1281412800,85.99221],[1281499200,85.520439999999994],[1281585600,83.169179999999997],[1281672000,82.636529999999993],[1281758400,82.393029999999996],[1281844800,82.393029999999996],[1281931200,82.393029999999996],[1282017600,82.37782],[1282104000,83.389849999999996],[1282190400,83.534419999999997],[1282276800,82.088660000000004],[1282363200,81.822339999999997],[1282449600,81.822339999999997],[1282536000,81.822339999999997],[1282622400,81.517970000000005],[1282708800,80.323319999999995],[1282795200,80.566810000000004],[1282881600,80.072209999999998],[1282968000,81.282079999999993],[1283054400,81.282079999999993],[1283140800,81.282079999999993],[1283227200,80.155910000000006],[1283313600,80.254829999999998],[1283400000,82.514780000000002],[1283486400,83.298540000000003],[1283572800,84.401880000000006],[1283659200,84.401880000000006],[1283745600,84.401880000000006],[1283832000,84.401880000000006],[1283918400,83.458330000000004],[1284004800,84.013810000000007],[1284091200,84.417100000000005],[1284177600,84.873649999999998],[1284264000,84.873649999999998],[1284350400,84.873649999999998],[1284436800,85.771540000000002],[1284523200,85.718279999999993],[1284609600,86.091130000000007],[1284696000,86.060699999999997],[1284782400,86.069879999999998],[1284868800,86.069879999999998],[1284955200,86.069879999999998],[1285041600,87.385679999999994],[1285128000,87.209729999999993],[1285214400,86.773679999999999],[1285300800,86.06223],[1285387200,87.814070000000001],[1285473600,87.814070000000001],[1285560000,87.814070000000001],[1285646400,87.454530000000005],[1285732800,87.722269999999995],[1285819200,87.523380000000003],[1285905600,87.30153],[1285992000,87.676370000000006],[1286078400,87.676370000000006],[1286164800,87.676370000000006],[1286251200,87.018479999999997],[1286337600,88.777969999999996],[1286424000,88.785619999999994],[1286510400,88.655569999999997],[1286596800,89.168120000000002],[1286683200,89.168120000000002],[1286769600,89.168120000000002],[1286856000,89.244619999999998],[1286942400,89.497069999999994],[1287028800,90.17792],[1287115200,89.925470000000004],[1287201600,90.055520000000001],[1287288000,90.055520000000001],[1287374400,90.055520000000001],[1287460800,90.690470000000005],[1287547200,89.282870000000003],[1287633600,90.170270000000002],[1287720000,90.361519999999999],[1287806400,90.560419999999993],[1287892800,90.560419999999993],[1287979200,90.560419999999993],[1288065600,90.797569999999993],[1288152000,90.82817],[1288238400,90.560419999999993],[1288324800,90.575720000000004],[1288411200,90.675169999999994],[1288497600,90.675169999999994],[1288584000,90.675169999999994],[1288670400,90.675169999999994],[1288756800,91.409559999999999],[1288843200,91.807360000000003],[1288929600,93.52861],[1289016000,93.895809999999997],[1289102400,93.895809999999997],[1289192400,93.895809999999997],[1289278800,93.742810000000006],[1289365200,93.023709999999994],[1289451600,93.398560000000003],[1289538000,93.069609999999997],[1289624400,91.93741],[1289710800,91.93741],[1289797200,91.93741],[1289883600,91.830309999999997],[1289970000,90.361519999999999],[1290056400,90.430369999999996],[1290142800,91.815010000000001],[1290229200,91.998609999999999],[1290315600,91.998609999999999],[1290402000,91.998609999999999],[1290488400,91.945059999999998],[1290574800,90.59102],[1290661200,91.945059999999998],[1290747600,91.945059999999998],[1290834000,91.241259999999997],[1290920400,91.241259999999997],[1291006800,91.241259999999997],[1291093200,91.157110000000003],[1291179600,90.636920000000003],[1291266000,92.564710000000005],[1291352400,93.76576],[1291438800,93.987610000000004],[1291525200,93.987610000000004],[1291611600,93.987610000000004],[1291698000,93.895809999999997],[1291784400,93.964659999999995],[1291870800,94.316550000000007],[1291957200,94.721999999999994],[1292043600,95.242199999999997],[1292130000,95.242199999999997],[1292216400,95.242199999999997],[1292302800,95.2881],[1292389200,95.356949999999998],[1292475600,94.951499999999996],[1292562000,95.486999999999995],[1292648400,95.650810000000007],[1292734800,95.650810000000007],[1292821200,95.650810000000007],[1292907600,95.79692],[1292994000,96.427520000000001],[1293080400,96.735129999999998],[1293166800,96.596699999999998],[1293253200,96.596699999999998],[1293339600,96.596699999999998],[1293426000,96.596699999999998],[1293512400,96.627459999999999],[1293598800,96.742819999999995],[1293685200,96.835099999999997],[1293771600,96.681290000000004],[1293858000,96.727440000000001],[1293944400,96.727440000000001],[1294030800,96.727440000000001],[1294117200,97.673330000000007],[1294203600,97.611810000000006],[1294290000,98.157809999999998],[1294376400,97.965559999999996],[1294462800,97.765609999999995],[1294549200,97.765609999999995],[1294635600,97.765609999999995],[1294722000,97.673330000000007],[1294808400,97.996319999999997],[1294894800,98.926839999999999],[1294981200,98.780720000000002],[1295067600,99.41901],[1295154000,99.41901],[1295240400,99.41901],[1295326800,99.41901],[1295413200,99.611260000000001],[1295499600,98.642300000000006],[1295586000,98.542330000000007],[1295672400,98.711510000000004],[1295758800,98.711510000000004],[1295845200,98.711510000000004],[1295931600,99.326729999999998],[1296018000,99.326729999999998],[1296104400,99.734309999999994],[1296190800,99.995769999999993],[1296277200,98.219340000000003],[1296363600,98.219340000000003],[1296450000,98.219340000000003],[1296536400,98.949910000000003],[1296622800,100.5187],[1296709200,100.34180000000001],[1296795600,100.55719999999999],[1296882000,100.8725],[1296968400,100.8725],[1297054800,100.8725],[1297141200,101.5107],[1297227600,101.9645],[1297314000,101.7568],[1297400400,101.7645],[1297486800,102.3951],[1297573200,102.3951],[1297659600,102.3951],[1297746000,102.6104],[1297832400,102.3105],[1297918800,102.9104],[1298005200,103.218],[1298091600,103.4871],[1298178000,103.4871],[1298264400,103.4871],[1298350800,103.4871],[1298437200,101.3569],[1298523600,100.74939999999999],[1298610000,100.6802],[1298696400,101.7568],[1298782800,101.7568],[1298869200,101.7568],[1298955600,102.3951],[1299042000,100.6571],[1299128400,100.8648],[1299214800,102.6412],[1299301200,101.87220000000001],[1299387600,101.87220000000001],[1299474000,101.87220000000001],[1299560400,101.02630000000001],[1299646800,101.9414],[1299733200,101.8107],[1299819600,99.918869999999998],[1299906000,100.6187],[1299992400,100.6187],[1300075200,100.6187],[1300161600,100.0112],[1300248000,98.865309999999994],[1300334400,97.058120000000002],[1300420800,98.319310000000002],[1300507200,98.676910000000007],[1300593600,98.676910000000007],[1300680000,98.676910000000007],[1300766400,100.2062],[1300852800,99.866339999999994],[1300939200,100.1289],[1301025600,101.10209999999999],[1301112000,101.4033],[1301198400,101.4033],[1301284800,101.4033],[1301371200,101.133],[1301457600,101.8436],[1301544000,102.4924],[1301630400,102.3456],[1301716800,102.8399],[1301803200,102.8399],[1301889600,102.8399],[1301976000,102.90940000000001],[1302062400,102.90940000000001],[1302148800,103.2338],[1302235200,102.9712],[1302321600,102.6159],[1302408000,102.6159],[1302494400,102.6159],[1302580800,102.3147],[1302667200,101.5269],[1302753600,101.5269],[1302840000,101.61190000000001],[1302926400,102.0444],[1303012800,102.0444],[1303099200,102.0444],[1303185600,100.8163],[1303272000,101.3956],[1303358400,102.8477],[1303444800,103.29559999999999],[1303531200,103.29559999999999],[1303617600,103.29559999999999],[1303704000,103.29559999999999],[1303790400,103.2029],[1303876800,104.1066],[1303963200,104.75539999999999],[1304049600,105.07210000000001],[1304136000,105.45820000000001],[1304222400,105.45820000000001],[1304308800,105.45820000000001],[1304395200,105.2343],[1304481600,104.8172],[1304568000,104.16070000000001],[1304654400,103.2107],[1304740800,103.65089999999999],[1304827200,103.65089999999999],[1304913600,103.65089999999999],[1305000000,104.05249999999999],[1305086400,104.9408],[1305172800,103.84399999999999],[1305259200,104.346],[1305345600,103.5273],[1305432000,103.5273],[1305518400,103.5273],[1305604800,102.8708],[1305691200,102.8554],[1305777600,103.7899],[1305864000,104.00620000000001],[1305950400,103.24160000000001],[1306036800,103.24160000000001],[1306123200,103.24160000000001],[1306209600,101.98260000000001],[1306296000,101.9131],[1306382400,102.2375],[1306468800,102.73180000000001],[1306555200,103.1412],[1306641600,103.1412],[1306728000,103.1412],[1306814400,103.1412],[1306900800,104.18380000000001],[1306987200,101.8359],[1307073600,101.7123],[1307160000,100.7159],[1307246400,100.7159],[1307332800,100.7159],[1307419200,99.673249999999996],[1307505600,99.518780000000007],[1307592000,99.171220000000005],[1307678400,99.943579999999997],[1307764800,98.52243],[1307851200,98.52243],[1307937600,98.52243],[1308024000,98.607389999999995],[1308110400,99.881789999999995],[1308196800,98.105360000000005],[1308283200,98.306169999999995],[1308369600,98.591819999999998],[1308456000,98.591819999999998],[1308542400,98.591819999999998],[1308628800,99.119630000000001],[1308715200,100.4547],[1308801600,99.895820000000001],[1308888000,99.577579999999998],[1308974400,98.428820000000002],[1309060800,98.428820000000002],[1309147200,98.428820000000002],[1309233600,99.305909999999997],[1309320000,100.6022],[1309406400,101.48699999999999],[1309492800,102.434],[1309579200,103.9786],[1309665600,103.9786],[1309752000,103.9786],[1309838400,103.9786],[1309924800,103.78449999999999],[1310011200,103.9631],[1310097600,105.1429],[1310184000,104.3201],[1310270400,104.3201],[1310356800,104.3201],[1310443200,102.42619999999999],[1310529600,102.01479999999999],[1310616000,102.3408],[1310702400,101.6345],[1310788800,102.25539999999999],[1310875200,102.25539999999999],[1310961600,102.25539999999999],[1311048000,101.35509999999999],[1311134400,103.06270000000001],[1311220800,102.9618],[1311307200,104.41330000000001],[1311393600,104.48309999999999],[1311480000,104.48309999999999],[1311566400,104.48309999999999],[1311652800,103.8777],[1311739200,103.5129],[1311825600,101.3706],[1311912000,101.0291],[1311998400,100.1675],[1312084800,100.1675],[1312171200,100.1675],[1312257600,99.903580000000005],[1312344000,97.404250000000005],[1312430400,97.963099999999997],[1312516800,93.282669999999996],[1312603200,93.127430000000004],[1312689600,93.127430000000004],[1312776000,93.127430000000004],[1312862400,87.135239999999996],[1312948800,91.101569999999995],[1313035200,87.205089999999998],[1313121600,91.031720000000007],[1313208000,91.706999999999994],[1313294400,91.706999999999994],[1313380800,91.706999999999994],[1313467200,93.569860000000006],[1313553600,92.801429999999996],[1313640000,92.886809999999997],[1313726400,88.959280000000007],[1313812800,87.461240000000004],[1313899200,87.461240000000004],[1313985600,87.461240000000004],[1314072000,87.500050000000002],[1314158400,90.395240000000001],[1314244800,91.691479999999999],[1314331200,90.278809999999993],[1314417600,91.621619999999993],[1314504000,91.621619999999993],[1314590400,91.621619999999993],[1314676800,94.214100000000002],[1314763200,94.400390000000002],[1314849600,94.741910000000004],[1314936000,93.888099999999994],[1315022400,91.466380000000001],[1315108800,91.466380000000001],[1315195200,91.466380000000001],[1315281600,91.466380000000001],[1315368000,90.806619999999995],[1315454400,93.352530000000002],[1315540800,92.382289999999998],[1315627200,89.929519999999997],[1315713600,89.929519999999997],[1315800000,89.929519999999997],[1315886400,90.550479999999993],[1315972800,91.264570000000006],[1316059200,92.646190000000004],[1316145600,94.283959999999993],[1316232000,94.857410000000002],[1316318400,94.857410000000002],[1316404800,94.857410000000002],[1316491200,93.866550000000004],[1316577600,93.757320000000007],[1316664000,90.901769999999999],[1316750400,88.007199999999997],[1316836800,88.584559999999996],[1316923200,88.584559999999996],[1317009600,88.584559999999996],[1317096000,90.698909999999998],[1317182400,91.752189999999999],[1317268800,89.848489999999998],[1317355200,90.519469999999998],[1317441600,88.295879999999997],[1317528000,88.295879999999997],[1317614400,88.295879999999997],[1317700800,85.768010000000004],[1317787200,87.484470000000002],[1317873600,89.333550000000002],[1317960000,90.901769999999999],[1318046400,90.308809999999994],[1318132800,90.308809999999994],[1318219200,90.308809999999994],[1318305600,93.3048],[1318392000,93.375020000000006],[1318478400,94.147419999999997],[1318564800,93.991380000000007],[1318651200,95.622010000000003],[1318737600,95.622010000000003],[1318824000,95.622010000000003],[1318910400,93.811930000000004],[1318996800,95.661019999999994],[1319083200,94.514120000000005],[1319169600,94.94323],[1319256000,96.675290000000004],[1319342400,96.675290000000004],[1319428800,96.675290000000004],[1319515200,97.908010000000004],[1319601600,96.027720000000002],[1319688000,97.002970000000005],[1319774400,100.27979999999999],[1319860800,100.3969],[1319947200,100.3969],[1320033600,100.3969],[1320120000,97.876810000000006],[1320206400,95.247510000000005],[1320292800,96.737700000000004],[1320379200,98.493170000000006],[1320465600,97.876810000000006],[1320552000,97.876810000000006],[1320642000,97.876810000000006],[1320728400,98.524379999999994],[1320814800,99.757099999999994],[1320901200,96.11354],[1320987600,96.995170000000002],[1321074000,98.789649999999995],[1321160400,98.789649999999995],[1321246800,98.789649999999995],[1321333200,97.884609999999995],[1321419600,98.399540000000002],[1321506000,96.784520000000001],[1321592400,95.325530000000001],[1321678800,95.177289999999999],[1321765200,95.177289999999999],[1321851600,95.177289999999999],[1321938000,93.328209999999999],[1322024400,92.992720000000006],[1322110800,90.940780000000004],[1322197200,90.940780000000004],[1322283600,90.659899999999993],[1322370000,90.659899999999993],[1322456400,90.659899999999993],[1322542800,93.390619999999998],[1322629200,93.687100000000001],[1322715600,97.611540000000005],[1322802000,97.510109999999997],[1322888400,97.416480000000007],[1322974800,97.416480000000007],[1323061200,97.416480000000007],[1323147600,98.469759999999994],[1323234000,98.508769999999998],[1323320400,98.891069999999999],[1323406800,96.729900000000001],[1323493200,98.329319999999996],[1323579600,98.329319999999996],[1323666000,98.329319999999996],[1323752400,96.932760000000002],[1323838800,96.051119999999997],[1323925200,94.958839999999995],[1324011600,95.302130000000005],[1324098000,95.45138],[1324184400,95.45138],[1324270800,95.45138],[1324357200,94.469930000000005],[1324443600,97.265090000000001],[1324530000,97.492779999999996],[1324616400,98.403559999999999],[1324702800,99.235830000000007],[1324789200,99.235830000000007],[1324875600,99.235830000000007],[1324962000,99.235830000000007],[1325048400,99.314340000000001],[1325134800,98.081649999999996],[1325221200,99.008129999999994],[1325307600,98.537040000000005],[1325394000,98.537040000000005],[1325480400,98.537040000000005],[1325566800,98.537040000000005],[1325653200,100.09950000000001],[1325739600,100.2094],[1325826000,100.5784],[1325912400,100.3586],[1325998800,100.3586],[1326085200,100.3586],[1326171600,100.49209999999999],[1326258000,101.38720000000001],[1326344400,101.48139999999999],[1326430800,101.6855],[1326517200,101.2929],[1326603600,101.2929],[1326690000,101.2929],[1326776400,101.2929],[1326862800,101.52849999999999],[1326949200,102.69840000000001],[1327035600,103.2323],[1327122000,103.60129999999999],[1327208400,103.60129999999999],[1327294800,103.60129999999999],[1327381200,103.3108],[1327467600,103.2166],[1327554000,104.0881],[1327640400,103.562],[1327726800,103.4286],[1327813200,103.4286],[1327899600,103.4286],[1327986000,103.1538],[1328072400,103.02030000000001],[1328158800,104.00960000000001],[1328245200,104.17449999999999],[1328331600,105.6584],[1328418000,105.6584],[1328504400,105.6584],[1328590800,105.572],[1328677200,105.83110000000001],[1328763600,106.1452],[1328850000,106.26300000000001],[1328936400,105.5485],[1329022800,105.5485],[1329109200,105.5485],[1329195600,106.2787],[1329282000,106.1452],[1329368400,105.6348],[1329454800,106.8126],[1329541200,107.1031],[1329627600,107.1031],[1329714000,107.1031],[1329800400,107.1031],[1329886800,107.14230000000001],[1329973200,106.79689999999999],[1330059600,107.26009999999999],[1330146000,107.51139999999999],[1330232400,107.51139999999999],[1330318800,107.51139999999999],[1330405200,107.69199999999999],[1330491600,108.006],[1330578000,107.46429999999999],[1330664400,108.1709],[1330750800,107.8176],[1330837200,107.8176],[1330923600,107.8176],[1331010000,107.37],[1331096400,105.73690000000001],[1331182800,106.5378],[1331269200,107.58199999999999],[1331355600,108.01390000000001],[1331442000,108.01390000000001],[1331524800,108.01390000000001],[1331611200,108.0217],[1331697600,109.9689],[1331784000,109.8511],[1331870400,110.4871],[1331956800,110.6164],[1332043200,110.6164],[1332129600,110.6164],[1332216000,111.0975],[1332302400,110.7268],[1332388800,110.52970000000001],[1332475200,109.7411],[1332561600,110.1591],[1332648000,110.1591],[1332734400,110.1591],[1332820800,111.67319999999999],[1332907200,111.2946],[1332993600,110.7426],[1333080000,110.577],[1333166400,110.9713],[1333252800,110.9713],[1333339200,110.9713],[1333425600,111.8151],[1333512000,111.3972],[1333598400,110.2773],[1333684800,110.23],[1333771200,110.23],[1333857600,110.23],[1333944000,110.23],[1334030400,109.0077],[1334116800,107.123],[1334203200,107.9589],[1334289600,109.4966],[1334376000,108.1403],[1334462400,108.1403],[1334548800,108.1403],[1334635200,107.9825],[1334721600,109.6859],[1334808000,109.2916],[1334894400,108.6292],[1334980800,108.7869],[1335067200,108.7869],[1335153600,108.7869],[1335240000,107.8721],[1335326400,108.2822],[1335412800,109.80419999999999],[1335499200,110.5376],[1335585600,110.7347],[1335672000,110.7347],[1335758400,110.7347],[1335844800,110.2221],[1335931200,110.9871],[1336017600,110.62430000000001],[1336104000,109.8121],[1336190400,108.00620000000001],[1336276800,108.00620000000001],[1336363200,108.00620000000001],[1336449600,108.11660000000001],[1336536000,107.6434],[1336622400,107.0441],[1336708800,107.2097],[1336795200,106.90219999999999],[1336881600,106.90219999999999],[1336968000,106.90219999999999],[1337054400,105.7745],[1337140800,105.15940000000001],[1337227200,104.78870000000001],[1337313600,103.20359999999999],[1337400000,102.3125],[1337486400,102.3125],[1337572800,102.3125],[1337659200,104.1105],[1337745600,104.2525],[1337832000,104.3077],[1337918400,104.5127],[1338004800,104.17359999999999],[1338091200,104.17359999999999],[1338177600,104.17359999999999],[1338264000,104.17359999999999],[1338350400,105.4354],[1338436800,103.8818],[1338523200,103.6926],[1338609600,101.0665],[1338696000,101.0665],[1338782400,101.0665],[1338868800,101.0192],[1338955200,101.7526],[1339041600,104.1105],[1339128000,104.13420000000001],[1339214400,104.97799999999999],[1339300800,104.97799999999999],[1339387200,104.97799999999999],[1339473600,103.661],[1339560000,104.8912],[1339646400,104.17359999999999],[1339732800,105.33280000000001],[1339819200,106.2983],[1339905600,106.2983],[1339992000,106.2983],[1340078400,106.5599],[1340164800,107.5587],[1340251200,107.3605],[1340337600,104.9825],[1340424000,105.7593],[1340510400,105.7593],[1340596800,105.7593],[1340683200,104.0471],[1340769600,104.6337],[1340856000,105.5611],[1340942400,105.2599],[1341028800,108.0184],[1341115200,108.0184],[1341201600,108.0184],[1341288000,108.1691],[1341374400,108.9697],[1341460800,108.9697],[1341547200,108.47029999999999],[1341633600,107.4794],[1341720000,107.4794],[1341806400,107.4794],[1341892800,107.2654],[1341979200,106.33],[1342065600,106.3459],[1342152000,105.83069999999999],[1342238400,107.6063],[1342324800,107.6063],[1342411200,107.6063],[1342497600,107.32089999999999],[1342584000,108.0898],[1342670400,108.9221],[1342756800,109.1837],[1342843200,108.17700000000001],[1342929600,108.17700000000001],[1343016000,108.17700000000001],[1343102400,107.0831],[1343188800,106.2428],[1343275200,106.1794],[1343361600,107.9392],[1343448000,110.0239],[1343534400,110.0239],[1343620800,110.0239],[1343707200,109.9288],[1343793600,109.15989999999999],[1343880000,109.06480000000001],[1343966400,108.3117],[1344052800,110.49160000000001],[1344139200,110.49160000000001],[1344225600,110.49160000000001],[1344312000,110.6739],[1344398400,111.22880000000001],[1344484800,111.36360000000001],[1344571200,111.47450000000001],[1344657600,111.64100000000001],[1344744000,111.64100000000001],[1344830400,111.64100000000001],[1344916800,111.5855],[1345003200,111.6014],[1345089600,111.7282],[1345176000,112.5684],[1345262400,112.7349],[1345348800,112.7349],[1345435200,112.7349],[1345521600,112.7349],[1345608000,112.3703],[1345694400,112.4178],[1345780800,111.5142],[1345867200,112.18000000000001],[1345953600,112.18000000000001],[1346040000,112.18000000000001],[1346126400,112.19589999999999],[1346212800,112.0849],[1346299200,112.1721],[1346385600,111.36360000000001],[1346472000,111.9581],[1346558400,111.9581],[1346644800,111.9581],[1346731200,111.9581],[1346817600,111.6648],[1346904000,111.72029999999999],[1346990400,113.97150000000001],[1347076800,114.455],[1347163200,114.455],[1347249600,114.455],[1347336000,113.7574],[1347422400,114.0587],[1347508800,114.455],[1347595200,116.2861],[1347681600,116.7141],[1347768000,116.7141],[1347854400,116.7141],[1347940800,116.31780000000001],[1348027200,116.2227],[1348113600,116.31780000000001],[1348200000,116.3257],[1348286400,116.2612],[1348372800,116.2612],[1348459200,116.2612],[1348545600,116.02209999999999],[1348632000,114.9064],[1348718400,114.1892],[1348804800,115.3288],[1348891200,114.6992],[1348977600,114.6992],[1349064000,114.6992],[1349150400,114.94629999999999],[1349236800,115.15349999999999],[1349323200,115.60769999999999],[1349409600,116.56399999999999],[1349496000,116.4524],[1349582400,116.4524],[1349668800,116.4524],[1349755200,116.0779],[1349841600,114.9542],[1349928000,114.1812],[1350014400,114.245],[1350100800,113.8306],[1350187200,113.8306],[1350273600,113.8306],[1350360000,114.76300000000001],[1350446400,116.0141],[1350532800,116.47629999999999],[1350619200,116.2373],[1350705600,114.1972],[1350792000,114.1972],[1350878400,114.1972],[1350964800,114.2848],[1351051200,112.64319999999999],[1351137600,112.4041],[1351224000,112.70699999999999],[1351310400,112.64319999999999],[1351396800,112.64319999999999],[1351483200,112.64319999999999],[1351569600,112.64319999999999],[1351656000,112.64319999999999],[1351742400,112.5077],[1351828800,113.88639999999999],[1351915200,112.81059999999999],[1352001600,112.81059999999999],[1352091600,112.81059999999999],[1352178000,113.08150000000001],[1352264400,113.9023],[1352350800,111.3921],[1352437200,109.9337],[1352523600,110.1011],[1352610000,110.1011],[1352696400,110.1011],[1352782800,110.1648],[1352869200,109.8142],[1352955600,108.3638],[1353042000,108.1407],[1353128400,108.6587],[1353214800,108.6587],[1353301200,108.6587],[1353387600,110.89],[1353474000,110.9936],[1353560400,111.12909999999999],[1353646800,111.12909999999999],[1353733200,112.62730000000001],[1353819600,112.62730000000001],[1353906000,112.62730000000001],[1353992400,112.49979999999999],[1354078800,111.8702],[1354165200,112.74679999999999],[1354251600,113.28870000000001],[1354338000,113.209],[1354424400,113.209],[1354510800,113.209],[1354597200,112.7388],[1354683600,112.53959999999999],[1354770000,112.7627],[1354856400,113.0895],[1354942800,113.48],[1355029200,113.48],[1355115600,113.48],[1355202000,113.57559999999999],[1355288400,114.2928],[1355374800,114.3884],[1355461200,113.6872],[1355547600,113.2568],[1355634000,113.2568],[1355720400,113.2568],[1355806800,114.5877],[1355893200,115.87869999999999],[1355979600,114.97020000000001],[1356066000,115.6635],[1356152400,114.58159999999999],[1356238800,114.58159999999999],[1356325200,114.58159999999999],[1356411600,114.2285],[1356498000,114.2285],[1356584400,113.6828],[1356670800,113.63460000000001],[1356757200,112.2542],[1356843600,112.2542],[1356930000,112.2542],[1357016400,114.381],[1357102800,114.381],[1357189200,117.29430000000001],[1357275600,116.9572],[1357362000,117.5351],[1357448400,117.5351],[1357534800,117.5351],[1357621200,117.1097],[1357707600,116.7967],[1357794000,117.16589999999999],[1357880400,118.0326],[1357966800,118.0326],[1358053200,118.0326],[1358139600,118.0326],[1358226000,117.9444],[1358312400,118.0326],[1358398800,118.0166],[1358485200,118.755],[1358571600,119.04389999999999],[1358658000,119.04389999999999],[1358744400,119.04389999999999],[1358830800,119.04389999999999],[1358917200,119.6618],[1359003600,119.8785],[1359090000,119.9187],[1359176400,120.5848],[1359262800,120.5848],[1359349200,120.5848],[1359435600,120.44029999999999],[1359522000,120.91379999999999],[1359608400,120.44840000000001],[1359694800,120.1434],[1359781200,121.4114],[1359867600,121.4114],[1359954000,121.4114],[1360040400,120.0069],[1360126800,121.2509],[1360213200,121.3312],[1360299600,121.1546],[1360386000,121.8288],[1360472400,121.8288],[1360558800,121.8288],[1360645200,121.8047],[1360731600,121.9893],[1360818000,122.1097],[1360904400,122.2381],[1360990800,122.12569999999999],[1361077200,122.12569999999999],[1361163600,122.12569999999999],[1361250000,122.12569999999999],[1361336400,122.95229999999999],[1361422800,121.3954],[1361509200,120.7052],[1361595600,121.901],[1361682000,121.901],[1361768400,121.901],[1361854800,119.5896],[1361941200,120.4002],[1362027600,121.917],[1362114000,121.6121],[1362200400,122.0776],[1362286800,122.0776],[1362373200,122.0776],[1362459600,122.7276],[1362546000,123.8271],[1362632400,123.9957],[1362718800,124.2525],[1362805200,124.7501],[1362891600,124.7501],[1362974400,124.7501],[1363060800,125.2236],[1363147200,124.9106],[1363233600,125.0711],[1363320000,125.7854],[1363406400,125.6645],[1363492800,125.6645],[1363579200,125.6645],[1363665600,124.93089999999999],[1363752000,124.64060000000001],[1363838400,125.4629],[1363924800,124.423],[1364011200,125.4387],[1364097600,125.4387],[1364184000,125.4387],[1364270400,125.0115],[1364356800,125.88209999999999],[1364443200,125.89019999999999],[1364529600,126.2046],[1364616000,126.2046],[1364702400,126.2046],[1364788800,126.2046],[1364875200,125.8015],[1364961600,126.42230000000001],[1365048000,125.07599999999999],[1365134400,125.6403],[1365220800,125.1002],[1365307200,125.1002],[1365393600,125.1002],[1365480000,125.93049999999999],[1365566400,126.36579999999999],[1365652800,127.962],[1365739200,128.357],[1365825600,128.00229999999999],[1365912000,128.00229999999999],[1365998400,128.00229999999999],[1366084800,125.0921],[1366171200,126.90600000000001],[1366257600,124.9873],[1366344000,124.2617],[1366430400,125.342],[1366516800,125.342],[1366603200,125.342],[1366689600,125.9224],[1366776000,127.2042],[1366862400,127.2929],[1366948800,127.8653],[1367035200,127.5831],[1367121600,127.5831],[1367208000,127.5831],[1367294400,128.42150000000001],[1367380800,128.72790000000001],[1367467200,127.6315],[1367553600,128.76009999999999],[1367640000,130.05000000000001],[1367726400,130.05000000000001],[1367812800,130.05000000000001],[1367899200,130.42080000000001],[1367985600,131.1061],[1368072000,131.67840000000001],[1368158400,131.34790000000001],[1368244800,131.73490000000001],[1368331200,131.73490000000001],[1368417600,131.73490000000001],[1368504000,131.83969999999999],[1368590400,133.2424],[1368676800,133.94370000000001],[1368763200,133.29079999999999],[1368849600,134.60480000000001],[1368936000,134.60480000000001],[1369022400,134.60480000000001],[1369108800,134.60480000000001],[1369195200,134.71770000000001],[1369281600,133.75829999999999],[1369368000,133.3794],[1369454400,133.28270000000001],[1369540800,133.28270000000001],[1369627200,133.28270000000001],[1369713600,133.28270000000001],[1369800000,134.06469999999999],[1369886400,133.19399999999999],[1369972800,133.73410000000001],[1370059200,131.59780000000001],[1370145600,131.59780000000001],[1370232000,131.59780000000001],[1370318400,132.51679999999999],[1370404800,131.85579999999999],[1370491200,129.93709999999999],[1370577600,131.11410000000001],[1370664000,132.86349999999999],[1370750400,132.86349999999999],[1370836800,132.86349999999999],[1370923200,132.8554],[1371009600,131.50110000000001],[1371096000,130.39660000000001],[1371182400,132.3879],[1371268800,131.54140000000001],[1371355200,131.54140000000001],[1371441600,131.54140000000001],[1371528000,132.61359999999999],[1371614400,133.5729],[1371700800,131.83969999999999],[1371787200,128.3974],[1371873600,128.8998],[1371960000,128.8998],[1372046400,128.8998],[1372132800,127.2303],[1372219200,128.57570000000001],[1372305600,129.8075],[1372392000,130.5855],[1372478400,129.67779999999999],[1372564800,129.67779999999999],[1372651200,129.67779999999999],[1372737600,130.80439999999999],[1372824000,130.60980000000001],[1372910400,130.75569999999999],[1372996800,130.75569999999999],[1373083200,132.14160000000001],[1373169600,132.14160000000001],[1373256000,132.14160000000001],[1373342400,132.8629],[1373428800,133.7868],[1373515200,133.8921],[1373601600,135.7561],[1373688000,135.7561],[1373774400,135.7561],[1373860800,135.7561],[1373947200,136.33150000000001],[1374033600,135.74799999999999],[1374120000,136.12889999999999],[1374206400,136.8664],[1374292800,137.15010000000001],[1374379200,137.15010000000001],[1374465600,137.15010000000001],[1374552000,137.3689],[1374638400,137.0771],[1374724800,136.59899999999999],[1374811200,136.90690000000001],[1374897600,137.05279999999999],[1374984000,137.05279999999999],[1375070400,137.05279999999999],[1375156800,136.58279999999999],[1375243200,136.6395],[1375329600,136.68809999999999],[1375416000,138.30090000000001],[1375502400,138.54400000000001],[1375588800,138.54400000000001],[1375675200,138.54400000000001],[1375761600,138.42250000000001],[1375848000,137.55529999999999],[1375934400,137.1095],[1376020800,137.62010000000001],[1376107200,137.20679999999999],[1376193600,137.20679999999999],[1376280000,137.20679999999999],[1376366400,137.04470000000001],[1376452800,137.52289999999999],[1376539200,136.75299999999999],[1376625600,134.75120000000001],[1376712000,134.42699999999999],[1376798400,134.42699999999999],[1376884800,134.42699999999999],[1376971200,133.5274],[1377057600,134.20009999999999],[1377144000,133.36529999999999],[1377230400,134.58099999999999],[1377316800,135.0754],[1377403200,135.0754],[1377489600,135.0754],[1377576000,134.50800000000001],[1377662400,132.33609999999999],[1377748800,132.83850000000001],[1377835200,133.0898],[1377921600,132.62780000000001],[1378008000,132.62780000000001],[1378094400,132.62780000000001],[1378180800,132.62780000000001],[1378267200,133.21950000000001],[1378353600,134.33789999999999],[1378440000,134.41890000000001],[1378526400,134.56479999999999],[1378612800,134.56479999999999],[1378699200,134.56479999999999],[1378785600,135.88579999999999],[1378872000,136.834],[1378958400,137.26349999999999],[1379044800,136.99610000000001],[1379131200,137.2311],[1379217600,137.2311],[1379304000,137.2311],[1379390400,138.0821],[1379476800,138.6413],[1379563200,140.31890000000001],[1379649600,140.0514],[1379736000,138.952],[1379822400,138.952],[1379908800,138.952],[1379995200,138.3982],[1380081600,138.09690000000001],[1380168000,137.72229999999999],[1380254400,138.19460000000001],[1380340800,137.59200000000001],[1380427200,137.59200000000001],[1380513600,137.59200000000001],[1380600000,136.8997],[1380686400,137.95840000000001],[1380772800,137.72229999999999],[1380859200,136.50880000000001],[1380945600,137.54310000000001],[1381032000,137.54310000000001],[1381118400,137.54310000000001],[1381204800,136.3459],[1381291200,134.76599999999999],[1381377600,134.83930000000001],[1381464000,137.82810000000001],[1381550400,138.69139999999999],[1381636800,138.69139999999999],[1381723200,138.69139999999999],[1381809600,139.29400000000001],[1381896000,138.21899999999999],[1381982400,140.11660000000001],[1382068800,141.11009999999999],[1382155200,141.99780000000001],[1382241600,141.99780000000001],[1382328000,141.99780000000001],[1382414400,142.0711],[1382500800,142.80410000000001],[1382587200,142.20959999999999],[1382673600,142.71449999999999],[1382760000,143.2764],[1382846400,143.2764],[1382932800,143.2764],[1383019200,143.52889999999999],[1383105600,144.327],[1383192000,143.60220000000001],[1383278400,143.11349999999999],[1383364800,143.44739999999999],[1383451200,143.44739999999999],[1383541200,143.44739999999999],[1383627600,144.03380000000001],[1383714000,143.5615],[1383800400,144.2944],[1383886800,142.49459999999999],[1383973200,144.40029999999999],[1384059600,144.40029999999999],[1384146000,144.40029999999999],[1384232400,144.38399999999999],[1384318800,144.13149999999999],[1384405200,145.22280000000001],[1384491600,146.03720000000001],[1384578000,146.68870000000001],[1384664400,146.68870000000001],[1384750800,146.68870000000001],[1384837200,146.18379999999999],[1384923600,145.80099999999999],[1385010000,145.3776],[1385096400,146.56659999999999],[1385182800,147.25069999999999],[1385269200,147.25069999999999],[1385355600,147.25069999999999],[1385442000,147.16919999999999],[1385528400,147.1122],[1385614800,147.50309999999999],[1385701200,147.50309999999999],[1385787600,147.3484],[1385874000,147.3484],[1385960400,147.3484],[1386046800,147.0308],[1386133200,146.46889999999999],[1386219600,146.32230000000001],[1386306000,145.78479999999999],[1386392400,147.3647],[1386478800,147.3647],[1386565200,147.3647],[1386651600,147.7312],[1386738000,147.20179999999999],[1386824400,145.54859999999999],[1386910800,145.06809999999999],[1386997200,145.05179999999999],[1387083600,145.05179999999999],[1387170000,145.05179999999999],[1387256400,145.95580000000001],[1387342800,145.40199999999999],[1387429200,147.97550000000001],[1387515600,147.8126],[1387602000,148.68879999999999],[1387688400,148.68879999999999],[1387774800,148.68879999999999],[1387861200,149.47489999999999],[1387947600,149.79419999999999],[1388034000,149.79419999999999],[1388120400,150.5394],[1388206800,150.5394],[1388293200,150.5394],[1388379600,150.5394],[1388466000,150.523],[1388552400,151.2191],[1388638800,151.2191],[1388725200,149.7861],[1388811600,149.7533],[1388898000,149.7533],[1388984400,149.7533],[1389070800,149.32749999999999],[1389157200,150.2037],[1389243600,150.2774],[1389330000,150.37559999999999],[1389416400,150.7851],[1389502800,150.7851],[1389589200,150.7851],[1389675600,148.7543],[1389762000,150.44110000000001],[1389848400,151.2354],[1389934800,150.9898],[1390021200,150.38380000000001],[1390107600,150.38380000000001],[1390194000,150.38380000000001],[1390280400,150.38380000000001],[1390366800,150.81780000000001],[1390453200,150.9161],[1390539600,149.67959999999999],[1390626000,146.43690000000001],[1390712400,146.43690000000001],[1390798800,146.43690000000001],[1390885200,145.7654],[1390971600,146.65799999999999],[1391058000,145.1677],[1391144400,146.7645],[1391230800,145.90469999999999],[1391317200,145.90469999999999],[1391403600,145.90469999999999],[1391490000,142.6046],[1391576400,143.59549999999999],[1391662800,143.43989999999999],[1391749200,145.33150000000001],[1391835600,147.18209999999999],[1391922000,147.18209999999999],[1392008400,147.18209999999999],[1392094800,147.4032],[1392181200,149.0163],[1392267600,149.16370000000001],[1392354000,149.85159999999999],[1392440400,150.67859999999999],[1392526800,150.67859999999999],[1392613200,150.67859999999999],[1392699600,150.67859999999999],[1392786000,150.88329999999999],[1392872400,149.89250000000001],[1392958800,150.75229999999999],[1393045200,150.6377],[1393131600,150.6377],[1393218000,150.6377],[1393304400,151.41560000000001],[1393390800,151.35830000000001],[1393477200,151.3665],[1393563600,152.20169999999999],[1393650000,152.5538],[1393736400,152.5538],[1393822800,152.5538],[1393909200,151.47290000000001],[1393995600,153.6019],[1394082000,153.62649999999999],[1394168400,154.11779999999999],[1394254800,154.15880000000001],[1394341200,154.15880000000001],[1394424000,154.15880000000001],[1394510400,154.11779999999999],[1394596800,153.31530000000001],[1394683200,153.3563],[1394769600,151.63669999999999],[1394856000,151.21090000000001],[1394942400,151.21090000000001],[1395028800,151.21090000000001],[1395115200,152.57839999999999],[1395201600,153.66749999999999],[1395288000,152.8486],[1395374400,153.74119999999999],[1395460800,153.14070000000001],[1395547200,153.14070000000001],[1395633600,153.14070000000001],[1395720000,152.49100000000001],[1395806400,153.23939999999999],[1395892800,152.13730000000001],[1395979200,151.81649999999999],[1396065600,152.57320000000001],[1396152000,152.57320000000001],[1396238400,152.57320000000001],[1396324800,153.8399],[1396411200,154.85149999999999],[1396497600,155.33680000000001],[1396584000,155.12299999999999],[1396670400,153.297],[1396756800,153.297],[1396843200,153.297],[1396929600,151.6191],[1397016000,152.2689],[1397102400,153.93029999999999],[1397188800,150.6568],[1397275200,149.26679999999999],[1397361600,149.26679999999999],[1397448000,149.26679999999999],[1397534400,150.4676],[1397620800,151.5369],[1397707200,153.09960000000001],[1397793600,153.30520000000001],[1397880000,153.30520000000001],[1397966400,153.30520000000001],[1398052800,153.30520000000001],[1398139200,153.8399],[1398225600,154.53899999999999],[1398312000,154.16890000000001],[1398398400,154.47319999999999],[1398484800,153.22300000000001],[1398571200,153.22300000000001],[1398657600,153.22300000000001],[1398744000,153.70830000000001],[1398830400,154.3827],[1398916800,154.98310000000001],[1399003200,154.86799999999999],[1399089600,154.6788],[1399176000,154.6788],[1399262400,154.6788],[1399348800,154.9914],[1399435200,153.6507],[1399521600,154.53899999999999],[1399608000,154.3827],[1399694400,154.62950000000001],[1399780800,154.62950000000001],[1399867200,154.62950000000001],[1399953600,156.1182],[1400040000,156.2415],[1400126400,155.48490000000001],[1400212800,154.136],[1400299200,154.7199],[1400385600,154.7199],[1400472000,154.7199],[1400558400,155.20519999999999],[1400644800,154.2593],[1400731200,155.55889999999999],[1400817600,155.94550000000001],[1400904000,156.58699999999999],[1400990400,156.58699999999999],[1401076800,156.58699999999999],[1401163200,156.58699999999999],[1401249600,157.5658],[1401336000,157.40950000000001],[1401422400,158.2484],[1401508800,158.4376],[1401595200,158.4376],[1401681600,158.4376],[1401768000,158.6679],[1401854400,158.5857],[1401940800,158.8982],[1402027200,159.94280000000001],[1402113600,160.7242],[1402200000,160.7242],[1402286400,160.7242],[1402372800,160.85579999999999],[1402459200,160.87219999999999],[1402545600,160.3211],[1402632000,159.18610000000001],[1402718400,159.696],[1402804800,159.696],[1402891200,159.696],[1402977600,159.803],[1403064000,160.24709999999999],[1403150400,161.42330000000001],[1403236800,161.60419999999999],[1403323200,161.9348],[1403409600,161.9348],[1403496000,161.9348],[1403582400,161.8852],[1403668800,160.91829999999999],[1403755200,161.63730000000001],[1403841600,161.52979999999999],[1403928000,161.8108],[1404014400,161.8108],[1404100800,161.8108],[1404187200,161.75299999999999],[1404273600,162.8604],[1404360000,162.99270000000001],[1404446400,163.84389999999999],[1404532800,163.84389999999999],[1404619200,163.84389999999999],[1404705600,163.84389999999999],[1404792000,163.23230000000001],[1404878400,162.2158],[1404964800,162.91],[1405051200,162.27369999999999],[1405137600,162.4803],[1405224000,162.4803],[1405310400,162.4803],[1405396800,163.30670000000001],[1405483200,163.0009],[1405569600,163.60419999999999],[1405656000,161.74469999999999],[1405742400,163.42240000000001],[1405828800,163.42240000000001],[1405915200,163.42240000000001],[1406001600,163.09180000000001],[1406088000,163.80260000000001],[1406174400,164.1662],[1406260800,164.17449999999999],[1406347200,163.42240000000001],[1406433600,163.42240000000001],[1406520000,163.42240000000001],[1406606400,163.47200000000001],[1406692800,162.75299999999999],[1406779200,162.79429999999999],[1406865600,159.57939999999999],[1406952000,159.0753],[1407038400,159.0753],[1407124800,159.0753],[1407211200,160.23230000000001],[1407297600,158.68690000000001],[1407384000,158.7364],[1407470400,157.84389999999999],[1407556800,159.70339999999999],[1407643200,159.70339999999999],[1407729600,159.70339999999999],[1407816000,160.1662],[1407902400,159.9513],[1407988800,161.06700000000001],[1408075200,161.786],[1408161600,161.74469999999999],[1408248000,161.74469999999999],[1408334400,161.74469999999999],[1408420800,163.0753],[1408507200,163.95959999999999],[1408593600,164.39760000000001],[1408680000,164.87700000000001],[1408766400,164.6208],[1408852800,164.6208],[1408939200,164.6208],[1409025600,165.4555],[1409112000,165.56290000000001],[1409198400,165.49680000000001],[1409284800,165.4059],[1409371200,165.87700000000001],[1409457600,165.87700000000001],[1409544000,165.87700000000001],[1409630400,165.87700000000001],[1409716800,165.79429999999999],[1409803200,165.70339999999999],[1409889600,165.47200000000001],[1409976000,166.20760000000001],[1410062400,166.20760000000001],[1410148800,166.20760000000001],[1410235200,165.77780000000001],[1410321600,164.72819999999999],[1410408000,165.34809999999999],[1410494400,165.53809999999999],[1410580800,164.56290000000001],[1410667200,164.56290000000001],[1410753600,164.56290000000001],[1410840000,164.4803],[1410926400,165.72],[1411012800,165.91],[1411099200,166.79429999999999],[1411185600,166.64490000000001],[1411272000,166.64490000000001],[1411358400,166.64490000000001],[1411444800,165.3579],[1411531200,164.41130000000001],[1411617600,165.70660000000001],[1411704000,163.0164],[1411790400,164.31999999999999],[1411876800,164.31999999999999],[1411963200,164.31999999999999],[1412049600,163.9796],[1412136000,163.58930000000001],[1412222400,161.38900000000001],[1412308800,161.43049999999999],[1412395200,163.17420000000001],[1412481600,163.17420000000001],[1412568000,163.17420000000001],[1412654400,162.9915],[1412740800,160.50049999999999],[1412827200,163.24889999999999],[1412913600,160.00229999999999],[1413000000,158.2088],[1413086400,158.2088],[1413172800,158.2088],[1413259200,155.64320000000001],[1413345600,155.95869999999999],[1413432000,154.7962],[1413518400,154.6634],[1413604800,156.49010000000001],[1413691200,156.49010000000001],[1413777600,156.49010000000001],[1413864000,158.00960000000001],[1413950400,161.13990000000001],[1414036800,159.994],[1414123200,161.85390000000001],[1414209600,163.0994],[1414296000,163.0994],[1414382400,163.0994],[1414468800,162.87520000000001],[1414555200,164.74350000000001],[1414641600,164.49440000000001],[1414728000,165.5489],[1414814400,167.44200000000001],[1414900800,167.44200000000001],[1414990800,167.44200000000001],[1415077200,167.5333],[1415163600,166.9521],[1415250000,168.00659999999999],[1415336400,168.67920000000001],[1415422800,168.83690000000001],[1415509200,168.83690000000001],[1415595600,168.83690000000001],[1415682000,169.3683],[1415768400,169.51779999999999],[1415854800,169.35169999999999],[1415941200,169.5427],[1416027600,169.58420000000001],[1416114000,169.58420000000001],[1416200400,169.58420000000001],[1416286800,169.69220000000001],[1416373200,170.67189999999999],[1416459600,170.39789999999999],[1416546000,170.6968],[1416632400,171.64340000000001],[1416718800,171.64340000000001],[1416805200,171.64340000000001],[1416891600,172.09180000000001],[1416978000,172.08349999999999],[1417064400,172.40729999999999],[1417150800,172.40729999999999],[1417237200,172.042],[1417323600,172.042],[1417410000,172.042],[1417496400,170.87950000000001],[1417582800,171.95060000000001],[1417669200,172.63149999999999],[1417755600,172.40729999999999],[1417842000,172.7062],[1417928400,172.7062],[1418014800,172.7062],[1418101200,171.5521],[1418187600,171.4358],[1418274000,168.6875],[1418360400,169.57589999999999],[1418446800,166.8442],[1418533200,166.8442],[1418619600,166.8442],[1418706000,165.6568],[1418792400,164.31999999999999],[1418878800,167.54990000000001],[1418965200,171.74299999999999],[1419051600,172.26900000000001],[1419138000,172.26900000000001],[1419224400,172.26900000000001],[1419310800,173.2209],[1419397200,173.4546],[1419483600,173.50470000000001],[1419570000,173.50470000000001],[1419656400,174.0307],[1419742800,174.0307],[1419829200,174.0307],[1419915600,174.2645],[1420002000,173.32939999999999],[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750910400,607.12],[1750996800,611.87],[1751083200,614.90999999999997],[1751169600,614.90999999999997],[1751256000,614.90999999999997],[1751342400,617.85000000000002],[1751428800,617.64999999999998],[1751515200,620.45000000000005],[1751601600,625.34000000000003],[1751688000,625.34000000000003],[1751774400,625.34000000000003],[1751860800,625.34000000000003],[1751947200,620.67999999999995],[1752033600,620.34000000000003],[1752120000,624.05999999999995],[1752206400,625.82000000000005],[1752292800,623.62],[1752379200,623.62],[1752465600,623.62],[1752552000,624.80999999999995],[1752638400,622.13999999999999],[1752724800,624.22000000000003],[1752811200,628.03999999999996],[1752897600,627.58000000000004],[1752984000,627.58000000000004],[1753070400,627.58000000000004],[1753156800,628.76999999999998],[1753243200,628.86000000000001],[1753329600,634.21000000000004],[1753416000,634.41999999999996],[1753502400,637.10000000000002],[1753588800,637.10000000000002],[1753675200,637.10000000000002],[1753761600,636.94000000000005],[1753848000,635.25999999999999],[1753934400,634.46000000000004],[1754020800,632.08000000000004],[1754107200,621.72000000000003],[1754193600,621.72000000000003],[1754280000,621.72000000000003],[1754366400,631.16999999999996],[1754452800,627.97000000000003],[1754539200,632.77999999999997],[1754625600,632.25],[1754712000,637.17999999999995],[1754798400,637.17999999999995],[1754884800,637.17999999999995],[1754971200,635.91999999999996],[1755057600,642.69000000000005],[1755144000,644.88999999999999],[1755230400,644.95000000000005],[1755316800,643.44000000000005],[1755403200,643.44000000000005],[1755489600,643.44000000000005],[1755576000,643.29999999999995],[1755662400,639.80999999999995],[1755748800,639.80999999999995]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":2.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":40.057258699999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.8056763,"orderSubmissionData":{"bidPrice":40.057258699999998,"askPrice":40.057258699999998,"lastPrice":40.057258699999998},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"VCLL","id":"VCLL R735QTJ8XC9X","permtick":"VCLL"},"price":0.75,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":2659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.25,"orderSubmissionData":{"bidPrice":0.75,"askPrice":0.75,"lastPrice":0.75},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"RGO","id":"RGO R735QTJ8XC9X","permtick":"RGO"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8099999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":7.1417762189999996,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.555565101,"orderSubmissionData":{"bidPrice":7.1417762189999996,"askPrice":7.1417762189999996,"lastPrice":7.1417762189999996},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":5.2915476420000003,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.6219133919999,"orderSubmissionData":{"bidPrice":5.2915476420000003,"askPrice":5.2915476420000003,"lastPrice":5.2915476420000003},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"price":29.076685924,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.214642832,"orderSubmissionData":{"bidPrice":29.076685924,"askPrice":29.076685924,"lastPrice":29.076685924},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":13.60737954,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.67741284,"orderSubmissionData":{"bidPrice":13.60737954,"askPrice":13.60737954,"lastPrice":13.60737954},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"INCC","id":"INCC R735QTJ8XC9X","permtick":"INCC"},"price":3.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.5,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"TOPS","id":"TOPS R735QTJ8XC9X","permtick":"TOPS"},"price":0.46999999999999997,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":4243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.21,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":3,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":13.88686268291355,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8213636566377,"orderSubmissionData":{"bidPrice":13.88686268291355,"askPrice":13.88686268291355,"lastPrice":13.88686268291355},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":13,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":0.81146459999999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":2457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.7685222,"orderSubmissionData":{"bidPrice":0.81146459999999998,"askPrice":0.81146459999999998,"lastPrice":0.81146459999999998},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":16.951954164,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.3786371880001,"orderSubmissionData":{"bidPrice":16.951954164,"askPrice":16.951954164,"lastPrice":16.951954164},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.6300000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":11.9,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.3,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"FWRX","id":"FWRX R735QTJ8XC9X","permtick":"FWRX"},"price":1.25,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.8099999999999,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":5.8799999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.3199999999999,"orderSubmissionData":{"bidPrice":5.8799999999999999,"askPrice":5.8799999999999999,"lastPrice":5.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":10.511081131999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.594333948,"orderSubmissionData":{"bidPrice":10.511081131999999,"askPrice":10.511081131999999,"lastPrice":10.511081131999999},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":2.75,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":9.8282773199999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.3120186399999,"orderSubmissionData":{"bidPrice":9.8282773199999998,"askPrice":9.8282773199999998,"lastPrice":9.8282773199999998},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.4300000000001,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":1.9884521580000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.429062316,"orderSubmissionData":{"bidPrice":1.9884521580000001,"askPrice":1.9884521580000001,"lastPrice":1.9884521580000001},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":25.879999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.76,"orderSubmissionData":{"bidPrice":25.879999999999999,"askPrice":25.879999999999999,"lastPrice":25.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.2,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"CBZ","id":"CBZ R735QTJ8XC9X","permtick":"CBZ"},"price":17.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.5,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":7.8617981429999997,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.034930179,"orderSubmissionData":{"bidPrice":7.8617981429999997,"askPrice":7.8617981429999997,"lastPrice":7.8617981429999997},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"price":2,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":9.4399999999999995,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.8399999999999,"orderSubmissionData":{"bidPrice":9.4399999999999995,"askPrice":9.4399999999999995,"lastPrice":9.4399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":7.6171293880000004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.0707702679999,"orderSubmissionData":{"bidPrice":7.6171293880000004,"askPrice":7.6171293880000004,"lastPrice":7.6171293880000004},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.7489819167361897,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.8234231124634,"orderSubmissionData":{"bidPrice":4.7489819167361897,"askPrice":4.7489819167361897,"lastPrice":4.7489819167361897},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.8699999999999,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":4.1722530361016306,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.1646982204779,"orderSubmissionData":{"bidPrice":4.1722530361016306,"askPrice":4.1722530361016306,"lastPrice":4.1722530361016306},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":4,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"price":1.75,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.5,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"TMAN","id":"TMAN R735QTJ8XC9X","permtick":"TMAN"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":3558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.48,"orderSubmissionData":{"bidPrice":0.56000000000000005,"askPrice":0.56000000000000005,"lastPrice":0.56000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":15.775261614,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.682963364,"orderSubmissionData":{"bidPrice":15.775261614,"askPrice":15.775261614,"lastPrice":15.775261614},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":14.944162957,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.5736732810001,"orderSubmissionData":{"bidPrice":14.944162957,"askPrice":14.944162957,"lastPrice":14.944162957},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8800000000001,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"price":14.600953066000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.729616976,"orderSubmissionData":{"bidPrice":14.600953066000001,"askPrice":14.600953066000001,"lastPrice":14.600953066000001},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":6.3576764499999996,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.9527288500001,"orderSubmissionData":{"bidPrice":6.3576764499999996,"askPrice":6.3576764499999996,"lastPrice":6.3576764499999996},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.6600000000001,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":2.8276283876184962,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.6503848834211,"orderSubmissionData":{"bidPrice":2.8276283876184962,"askPrice":2.8276283876184962,"lastPrice":2.8276283876184962},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":23.048276229999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.15175578,"orderSubmissionData":{"bidPrice":23.048276229999999,"askPrice":23.048276229999999,"lastPrice":23.048276229999999},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":13.662308230000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.03469335,"orderSubmissionData":{"bidPrice":13.662308230000001,"askPrice":13.662308230000001,"lastPrice":13.662308230000001},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.77,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":24.294915,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.888115,"orderSubmissionData":{"bidPrice":24.294915,"askPrice":24.294915,"lastPrice":24.294915},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"price":18.25,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.25,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":23.162896750000002,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.0091205000001,"orderSubmissionData":{"bidPrice":23.162896750000002,"askPrice":23.162896750000002,"lastPrice":23.162896750000002},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1987.77,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":6.2539459395000003,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1957.4850790635001,"orderSubmissionData":{"bidPrice":6.2539459395000003,"askPrice":6.2539459395000003,"lastPrice":6.2539459395000003},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-1101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.8099999999999,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1962.1199999999999,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":9.8877911100000002,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1997.33380422,"orderSubmissionData":{"bidPrice":9.8877911100000002,"askPrice":9.8877911100000002,"lastPrice":9.8877911100000002},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"CBZ","id":"CBZ R735QTJ8XC9X","permtick":"CBZ"},"price":17.440000000000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1970.72,"orderSubmissionData":{"bidPrice":17.440000000000001,"askPrice":17.440000000000001,"lastPrice":17.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":1.9884521580000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-1002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.429062316,"orderSubmissionData":{"bidPrice":1.9884521580000001,"askPrice":1.9884521580000001,"lastPrice":1.9884521580000001},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":2.8276283876184962,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1990.6503848834211,"orderSubmissionData":{"bidPrice":2.8276283876184962,"askPrice":2.8276283876184962,"lastPrice":2.8276283876184962},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"price":2,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1962,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":13.609125429255279,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.104936383505,"orderSubmissionData":{"bidPrice":13.609125429255279,"askPrice":13.609125429255279,"lastPrice":13.609125429255279},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"price":14.65862635,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.5731836,"orderSubmissionData":{"bidPrice":14.65862635,"askPrice":14.65862635,"lastPrice":14.65862635},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.6755096226657278,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.03853189694,"orderSubmissionData":{"bidPrice":4.6755096226657278,"askPrice":4.6755096226657278,"lastPrice":4.6755096226657278},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.1600000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":16.998313199999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1988.8026444,"orderSubmissionData":{"bidPrice":16.998313199999998,"askPrice":16.998313199999998,"lastPrice":16.998313199999998},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"FWRX","id":"FWRX R735QTJ8XC9X","permtick":"FWRX"},"price":1.25,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-1594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.5,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":0.81146459999999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-2457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.7685222,"orderSubmissionData":{"bidPrice":0.81146459999999998,"askPrice":0.81146459999999998,"lastPrice":0.81146459999999998},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"price":27.798911400000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.3259751999999,"orderSubmissionData":{"bidPrice":27.798911400000001,"askPrice":27.798911400000001,"lastPrice":27.798911400000001},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":5.1716122919999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.5262217919999,"orderSubmissionData":{"bidPrice":5.1716122919999998,"askPrice":5.1716122919999998,"lastPrice":5.1716122919999998},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2439.5999999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.1199999999999,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":10.9,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.3,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":3.5,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.5,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":23.128759079999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.42948548,"orderSubmissionData":{"bidPrice":23.128759079999998,"askPrice":23.128759079999998,"lastPrice":23.128759079999998},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.1100000000001,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":7.5911027500000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1981.2778177499999,"orderSubmissionData":{"bidPrice":7.5911027500000001,"askPrice":7.5911027500000001,"lastPrice":7.5911027500000001},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"INCC","id":"INCC R735QTJ8XC9X","permtick":"INCC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2008.5699999999999,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":3,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1979.1800000000001,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":14.397544325,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1914.873395225,"orderSubmissionData":{"bidPrice":14.397544325,"askPrice":14.397544325,"lastPrice":14.397544325},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":7.2096315750000004,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2011.4872094249999,"orderSubmissionData":{"bidPrice":7.2096315750000004,"askPrice":7.2096315750000004,"lastPrice":7.2096315750000004},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":15.73465605,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.5666623,"orderSubmissionData":{"bidPrice":15.73465605,"askPrice":15.73465605,"lastPrice":15.73465605},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":10.328343282000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1952.0568802979999,"orderSubmissionData":{"bidPrice":10.328343282000001,"askPrice":10.328343282000001,"lastPrice":10.328343282000001},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":39.315773272999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1926.4728903770001,"orderSubmissionData":{"bidPrice":39.315773272999998,"askPrice":39.315773272999998,"lastPrice":39.315773272999998},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":13.774300289999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2011.04784234,"orderSubmissionData":{"bidPrice":13.774300289999999,"askPrice":13.774300289999999,"lastPrice":13.774300289999999},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":26.059999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.6199999999999,"orderSubmissionData":{"bidPrice":26.059999999999999,"askPrice":26.059999999999999,"lastPrice":26.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":3.75,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961.25,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"price":1.75,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1991.5,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":7.8046511159999996,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.576732348,"orderSubmissionData":{"bidPrice":7.8046511159999996,"askPrice":7.8046511159999996,"lastPrice":7.8046511159999996},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"RGO","id":"RGO R735QTJ8XC9X","permtick":"RGO"},"price":3,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1911,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":12.75,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1950.75,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":4.1179672159293048,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.2703619982783,"orderSubmissionData":{"bidPrice":4.1179672159293048,"askPrice":4.1179672159293048,"lastPrice":4.1179672159293048},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"price":18.25,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1989.25,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.5599999999999,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"TMAN","id":"TMAN R735QTJ8XC9X","permtick":"TMAN"},"price":0.58999999999999997,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-3558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2099.2199999999998,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"TOPS","id":"TOPS R735QTJ8XC9X","permtick":"TOPS"},"price":0.5,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-4243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2121.5,"orderSubmissionData":{"bidPrice":0.5,"askPrice":0.5,"lastPrice":0.5},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":5.8799999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.3199999999999,"orderSubmissionData":{"bidPrice":5.8799999999999999,"askPrice":5.8799999999999999,"lastPrice":5.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":13.476093125,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.0335031249999,"orderSubmissionData":{"bidPrice":13.476093125,"askPrice":13.476093125,"lastPrice":13.476093125},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"VCLL","id":"VCLL R735QTJ8XC9X","permtick":"VCLL"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-2659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1834.71,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"price":2,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":-996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.76,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":39.315773272999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.78866365,"orderSubmissionData":{"bidPrice":39.315773272999998,"askPrice":39.315773272999998,"lastPrice":39.315773272999998},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"VCLL","id":"VCLL R735QTJ8XC9X","permtick":"VCLL"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":2866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.54,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"RGO","id":"RGO R735QTJ8XC9X","permtick":"RGO"},"price":3,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":7.2096315750000004,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.4390515499999,"orderSubmissionData":{"bidPrice":7.2096315750000004,"askPrice":7.2096315750000004,"lastPrice":7.2096315750000004},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":5.1716122919999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.5558955439999,"orderSubmissionData":{"bidPrice":5.1716122919999998,"askPrice":5.1716122919999998,"lastPrice":5.1716122919999998},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"price":27.798911400000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.7227094,"orderSubmissionData":{"bidPrice":27.798911400000001,"askPrice":27.798911400000001,"lastPrice":27.798911400000001},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":13.774300289999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.72494147,"orderSubmissionData":{"bidPrice":13.774300289999999,"askPrice":13.774300289999999,"lastPrice":13.774300289999999},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"INCC","id":"INCC R735QTJ8XC9X","permtick":"INCC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.8,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"TOPS","id":"TOPS R735QTJ8XC9X","permtick":"TOPS"},"price":0.5,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":3954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977,"orderSubmissionData":{"bidPrice":0.5,"askPrice":0.5,"lastPrice":0.5},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":3,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":13.609125429255279,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.3231872420154,"orderSubmissionData":{"bidPrice":13.609125429255279,"askPrice":13.609125429255279,"lastPrice":13.609125429255279},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":11.686149974999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.959345775,"orderSubmissionData":{"bidPrice":11.686149974999999,"askPrice":11.686149974999999,"lastPrice":11.686149974999999},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":12.75,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.25,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":0.81146459999999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":2436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.7277656000001,"orderSubmissionData":{"bidPrice":0.81146459999999998,"askPrice":0.81146459999999998,"lastPrice":0.81146459999999998},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":16.998313199999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.8043312,"orderSubmissionData":{"bidPrice":16.998313199999998,"askPrice":16.998313199999998,"lastPrice":16.998313199999998},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":3.75,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.25,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":10.9,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.9000000000001,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"FWRX","id":"FWRX R735QTJ8XC9X","permtick":"FWRX"},"price":1.25,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":1581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.25,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":1092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.52,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":5.8799999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.6800000000001,"orderSubmissionData":{"bidPrice":5.8799999999999999,"askPrice":5.8799999999999999,"lastPrice":5.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.3800000000001,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":10.328343282000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.7135668620001,"orderSubmissionData":{"bidPrice":10.328343282000001,"askPrice":10.328343282000001,"lastPrice":10.328343282000001},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.1300000000001,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":9.8877911100000002,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.67043089,"orderSubmissionData":{"bidPrice":9.8877911100000002,"askPrice":9.8877911100000002,"lastPrice":9.8877911100000002},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":9.870654621610818,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.1309243221635,"orderSubmissionData":{"bidPrice":9.870654621610818,"askPrice":9.870654621610818,"lastPrice":9.870654621610818},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"price":2,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":1.9884521580000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.532992894,"orderSubmissionData":{"bidPrice":1.9884521580000001,"askPrice":1.9884521580000001,"lastPrice":1.9884521580000001},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":26.059999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.5,"orderSubmissionData":{"bidPrice":26.059999999999999,"askPrice":26.059999999999999,"lastPrice":26.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CBZ","id":"CBZ R735QTJ8XC9X","permtick":"CBZ"},"price":17.440000000000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.72,"orderSubmissionData":{"bidPrice":17.440000000000001,"askPrice":17.440000000000001,"lastPrice":17.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":7.8046511159999996,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.576732348,"orderSubmissionData":{"bidPrice":7.8046511159999996,"askPrice":7.8046511159999996,"lastPrice":7.8046511159999996},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":1.8135208,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":1089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.9241512000001,"orderSubmissionData":{"bidPrice":1.8135208,"askPrice":1.8135208,"lastPrice":1.8135208},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"price":2,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.8,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":7.5911027500000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.686715,"orderSubmissionData":{"bidPrice":7.5911027500000001,"askPrice":7.5911027500000001,"lastPrice":7.5911027500000001},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.6755096226657278,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.0650607649372,"orderSubmissionData":{"bidPrice":4.6755096226657278,"askPrice":4.6755096226657278,"lastPrice":4.6755096226657278},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":3.5,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":4.1179672159293048,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.5062964301369,"orderSubmissionData":{"bidPrice":4.1179672159293048,"askPrice":4.1179672159293048,"lastPrice":4.1179672159293048},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.9400000000001,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":10.562046936,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.1027770319999,"orderSubmissionData":{"bidPrice":10.562046936,"askPrice":10.562046936,"lastPrice":10.562046936},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"price":1.75,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":1128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"TMAN","id":"TMAN R735QTJ8XC9X","permtick":"TMAN"},"price":0.58999999999999997,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":3348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.3199999999999,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":15.73465605,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.8320062499999,"orderSubmissionData":{"bidPrice":15.73465605,"askPrice":15.73465605,"lastPrice":15.73465605},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"HCO","id":"HCO R735QTJ8XC9X","permtick":"HCO"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.7,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":14.397544325,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.463572525,"orderSubmissionData":{"bidPrice":14.397544325,"askPrice":14.397544325,"lastPrice":14.397544325},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.3599999999999,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"price":14.65862635,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.2559309000001,"orderSubmissionData":{"bidPrice":14.65862635,"askPrice":14.65862635,"lastPrice":14.65862635},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":6.2539459395000003,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.9929709425001,"orderSubmissionData":{"bidPrice":6.2539459395000003,"askPrice":6.2539459395000003,"lastPrice":6.2539459395000003},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2000-01-03T16:00:00Z","createdTime":"2000-01-03T16:00:00Z","lastFillTime":"2000-01-03T16:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.9200000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":[],"symbol":{"value":"TOPS","id":"TOPS R735QTJ8XC9X","permtick":"TOPS"},"price":0.68999999999999995,"priceCurrency":"","time":"2000-02-02T05:00:00Z","createdTime":"2000-02-02T05:00:00Z","lastFillTime":"2000-02-02T05:00:00Z","quantity":-3954,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2728.2600000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":[],"symbol":{"value":"VCLL","id":"VCLL R735QTJ8XC9X","permtick":"VCLL"},"price":1.4399999999999999,"priceCurrency":"","time":"2000-02-08T05:00:00Z","createdTime":"2000-02-08T05:00:00Z","lastFillTime":"2000-02-08T05:00:00Z","quantity":-2866,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4127.04,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":[],"symbol":{"value":"CBZ","id":"CBZ R735QTJ8XC9X","permtick":"CBZ"},"price":28,"priceCurrency":"","time":"2000-02-18T05:00:00Z","createdTime":"2000-02-18T05:00:00Z","lastFillTime":"2000-02-18T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3164,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":6.8766867375,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2166.1563223124999,"orderSubmissionData":{"bidPrice":6.8766867375,"askPrice":6.8766867375,"lastPrice":6.8766867375},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":2.5,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2730,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":15.533315811,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2625.1303720589999,"orderSubmissionData":{"bidPrice":15.533315811,"askPrice":15.533315811,"lastPrice":15.533315811},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.1900000000001,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":7.8085756079999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.906545992,"orderSubmissionData":{"bidPrice":7.8085756079999999,"askPrice":7.8085756079999999,"lastPrice":7.8085756079999999},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":8.5019136965549205,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1700.3827393109841,"orderSubmissionData":{"bidPrice":8.5019136965549205,"askPrice":8.5019136965549205,"lastPrice":8.5019136965549205},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":1.361839083,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.306209419,"orderSubmissionData":{"bidPrice":1.361839083,"askPrice":1.361839083,"lastPrice":1.361839083},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.4400000000001,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":1.9089719999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.870508,"orderSubmissionData":{"bidPrice":1.9089719999999999,"askPrice":1.9089719999999999,"lastPrice":1.9089719999999999},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":16.57922126886125,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.9870839848813,"orderSubmissionData":{"bidPrice":16.57922126886125,"askPrice":16.57922126886125,"lastPrice":16.57922126886125},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"price":15.2346772,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2041.4467448,"orderSubmissionData":{"bidPrice":15.2346772,"askPrice":15.2346772,"lastPrice":15.2346772},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.8842377308204483,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2061.148322406229,"orderSubmissionData":{"bidPrice":4.8842377308204483,"askPrice":4.8842377308204483,"lastPrice":4.8842377308204483},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.45,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":16.951296893999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1966.3504397040001,"orderSubmissionData":{"bidPrice":16.951296893999999,"askPrice":16.951296893999999,"lastPrice":16.951296893999999},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"FWRX","id":"FWRX R735QTJ8XC9X","permtick":"FWRX"},"price":0.88,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.28,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":0.87235110500000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-2436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125.0472917799998,"orderSubmissionData":{"bidPrice":0.87235110500000002,"askPrice":0.87235110500000002,"lastPrice":0.87235110500000002},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"price":20.150831700000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.7090507,"orderSubmissionData":{"bidPrice":20.150831700000001,"askPrice":20.150831700000001,"lastPrice":20.150831700000001},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":5.471450667,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2090.0941547940001,"orderSubmissionData":{"bidPrice":5.471450667,"askPrice":5.471450667,"lastPrice":5.471450667},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"price":2.25,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.6300000000001,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"HCO","id":"HCO R735QTJ8XC9X","permtick":"HCO"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.45,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":8.7941862000000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.5128193999999,"orderSubmissionData":{"bidPrice":8.7941862000000004,"askPrice":8.7941862000000004,"lastPrice":8.7941862000000004},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.38999999999999,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.8399999999999,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":1.5600000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.1199999999999,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":7.7929442499999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.1655049999999,"orderSubmissionData":{"bidPrice":7.7929442499999997,"askPrice":7.7929442499999997,"lastPrice":7.7929442499999997},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"INCC","id":"INCC R735QTJ8XC9X","permtick":"INCC"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.79999999999995,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.6700000000001,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":10,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2100,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":17.755344492999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2432.4821955409998,"orderSubmissionData":{"bidPrice":17.755344492999999,"askPrice":17.755344492999999,"lastPrice":17.755344492999999},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":6.1742083340000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1691.7330835160001,"orderSubmissionData":{"bidPrice":6.1742083340000002,"askPrice":6.1742083340000002,"lastPrice":6.1742083340000002},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":21.7242575,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2715.5321875,"orderSubmissionData":{"bidPrice":21.7242575,"askPrice":21.7242575,"lastPrice":21.7242575},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.2113592000000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.3696072,"orderSubmissionData":{"bidPrice":8.2113592000000004,"askPrice":8.2113592000000004,"lastPrice":8.2113592000000004},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":31.69144335,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1584.5721675,"orderSubmissionData":{"bidPrice":31.69144335,"askPrice":31.69144335,"lastPrice":31.69144335},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":13.55479034,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.33501862,"orderSubmissionData":{"bidPrice":13.55479034,"askPrice":13.55479034,"lastPrice":13.55479034},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":21,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.3199999999999,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2323.6799999999998,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":6.9882650159999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.0310490480001,"orderSubmissionData":{"bidPrice":6.9882650159999997,"askPrice":6.9882650159999997,"lastPrice":6.9882650159999997},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"RGO","id":"RGO R735QTJ8XC9X","permtick":"RGO"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3545.4200000000001,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":18,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2790,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":3.202863390167237,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.1715638901064,"orderSubmissionData":{"bidPrice":3.202863390167237,"askPrice":3.202863390167237,"lastPrice":3.202863390167237},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.6400000000001,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"TMAN","id":"TMAN R735QTJ8XC9X","permtick":"TMAN"},"price":0.38,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-3348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.24,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987.84000000000003,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2291.8800000000001,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"price":2.5,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2470,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":1.5600000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.4000000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":31.69144335,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.1780443499999,"orderSubmissionData":{"bidPrice":31.69144335,"askPrice":31.69144335,"lastPrice":31.69144335},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"RGO","id":"RGO R735QTJ8XC9X","permtick":"RGO"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.4200000000001,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":6.1742083340000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.5272085419999,"orderSubmissionData":{"bidPrice":6.1742083340000002,"askPrice":6.1742083340000002,"lastPrice":6.1742083340000002},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":5.471450667,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.4220854509999,"orderSubmissionData":{"bidPrice":5.471450667,"askPrice":5.471450667,"lastPrice":5.471450667},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"price":20.150831700000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.4798432,"orderSubmissionData":{"bidPrice":20.150831700000001,"askPrice":20.150831700000001,"lastPrice":20.150831700000001},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":13.55479034,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1924.7802282800001,"orderSubmissionData":{"bidPrice":13.55479034,"askPrice":13.55479034,"lastPrice":13.55479034},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"INCC","id":"INCC R735QTJ8XC9X","permtick":"INCC"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.5599999999999,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"EBI","id":"EBI R735QTJ8XC9X","permtick":"EBI"},"price":7.6997296249999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.6321358749999,"orderSubmissionData":{"bidPrice":7.6997296249999998,"askPrice":7.6997296249999998,"lastPrice":7.6997296249999998},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.3399999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":16.57922126886125,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.1896671879051,"orderSubmissionData":{"bidPrice":16.57922126886125,"askPrice":16.57922126886125,"lastPrice":16.57922126886125},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":15.533315811,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.1311605640001,"orderSubmissionData":{"bidPrice":15.533315811,"askPrice":15.533315811,"lastPrice":15.533315811},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":18,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":0.87235110500000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":2218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.8747508900001,"orderSubmissionData":{"bidPrice":0.87235110500000002,"askPrice":0.87235110500000002,"lastPrice":0.87235110500000002},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":16.951296893999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.447845916,"orderSubmissionData":{"bidPrice":16.951296893999999,"askPrice":16.951296893999999,"lastPrice":16.951296893999999},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.9200000000001,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.5899999999999,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"FWRX","id":"FWRX R735QTJ8XC9X","permtick":"FWRX"},"price":0.88,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":2198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.24,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":2.5,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":3.75,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.25,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.52,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.4200000000001,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.2113592000000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.669412,"orderSubmissionData":{"bidPrice":8.2113592000000004,"askPrice":8.2113592000000004,"lastPrice":8.2113592000000004},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.3399999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":7.8085756079999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1928.7181751759999,"orderSubmissionData":{"bidPrice":7.8085756079999999,"askPrice":7.8085756079999999,"lastPrice":7.8085756079999999},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":8.5019136965549205,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.9344091179671,"orderSubmissionData":{"bidPrice":8.5019136965549205,"askPrice":8.5019136965549205,"lastPrice":8.5019136965549205},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.1800000000001,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":1.361839083,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.8114978599999,"orderSubmissionData":{"bidPrice":1.361839083,"askPrice":1.361839083,"lastPrice":1.361839083},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":21,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":9.6868713209999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.6873928790001,"orderSubmissionData":{"bidPrice":9.6868713209999999,"askPrice":9.6868713209999999,"lastPrice":9.6868713209999999},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"price":2.25,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.75,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":6.9882650159999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1928.761144416,"orderSubmissionData":{"bidPrice":6.9882650159999997,"askPrice":6.9882650159999997,"lastPrice":6.9882650159999997},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":1.9089719999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.788636,"orderSubmissionData":{"bidPrice":1.9089719999999999,"askPrice":1.9089719999999999,"lastPrice":1.9089719999999999},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"price":2.5,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":10,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":7.7929442499999997,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.6501740000001,"orderSubmissionData":{"bidPrice":7.7929442499999997,"askPrice":7.7929442499999997,"lastPrice":7.7929442499999997},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.8842377308204483,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.273903674077,"orderSubmissionData":{"bidPrice":4.8842377308204483,"askPrice":4.8842377308204483,"lastPrice":4.8842377308204483},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.47,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":3.202863390167237,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.3266242708439,"orderSubmissionData":{"bidPrice":3.202863390167237,"askPrice":3.202863390167237,"lastPrice":3.202863390167237},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.5799999999999,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":8.7941862000000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.9267778000001,"orderSubmissionData":{"bidPrice":8.7941862000000004,"askPrice":8.7941862000000004,"lastPrice":8.7941862000000004},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.28,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"TMAN","id":"TMAN R735QTJ8XC9X","permtick":"TMAN"},"price":0.38,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":5087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.0599999999999,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":21.7242575,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1911.7346600000001,"orderSubmissionData":{"bidPrice":21.7242575,"askPrice":21.7242575,"lastPrice":21.7242575},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"HCO","id":"HCO R735QTJ8XC9X","permtick":"HCO"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930.47,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":17.755344492999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.577205244,"orderSubmissionData":{"bidPrice":17.755344492999999,"askPrice":17.755344492999999,"lastPrice":17.755344492999999},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.4200000000001,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"price":15.2346772,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1919.5693272000001,"orderSubmissionData":{"bidPrice":15.2346772,"askPrice":15.2346772,"lastPrice":15.2346772},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":6.8766867375,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.3489732375001,"orderSubmissionData":{"bidPrice":6.8766867375,"askPrice":6.8766867375,"lastPrice":6.8766867375},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930.6500000000001,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":[],"symbol":{"value":"TMAN","id":"TMAN R735QTJ8XC9X","permtick":"TMAN"},"price":0.38,"priceCurrency":"","time":"2000-07-20T04:00:00Z","createdTime":"2000-07-20T04:00:00Z","lastFillTime":"2000-07-20T04:00:00Z","quantity":-5087,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":[],"symbol":{"value":"RGO","id":"RGO R735QTJ8XC9X","permtick":"RGO"},"price":5.3799999999999999,"priceCurrency":"","time":"2000-07-29T04:00:00Z","createdTime":"2000-07-29T04:00:00Z","lastFillTime":"2000-07-29T04:00:00Z","quantity":-359,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.4200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":[],"symbol":{"value":"FWRX","id":"FWRX R735QTJ8XC9X","permtick":"FWRX"},"price":1.6299999999999999,"priceCurrency":"","time":"2000-08-25T04:00:00Z","createdTime":"2000-08-25T04:00:00Z","lastFillTime":"2000-08-25T04:00:00Z","quantity":-2198,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3582.7399999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":[],"symbol":{"value":"EBI","id":"EBI R735QTJ8XC9X","permtick":"EBI"},"price":9.6300000000000008,"priceCurrency":"","time":"2000-11-16T05:00:00Z","createdTime":"2000-11-16T05:00:00Z","lastFillTime":"2000-11-16T05:00:00Z","quantity":-251,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2417.1300000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":[],"symbol":{"value":"INCC","id":"INCC R735QTJ8XC9X","permtick":"INCC"},"price":0.56000000000000005,"priceCurrency":"","time":"2000-11-30T05:00:00Z","createdTime":"2000-11-30T05:00:00Z","lastFillTime":"2000-11-30T05:00:00Z","quantity":-1712,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.3832237999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.6858877999998,"orderSubmissionData":{"bidPrice":8.3832237999999997,"askPrice":8.3832237999999997,"lastPrice":8.3832237999999997},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":4.4400000000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3432.1199999999999,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":15.958202944,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.817165056,"orderSubmissionData":{"bidPrice":15.958202944,"askPrice":15.958202944,"lastPrice":15.958202944},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.58000000000004,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":8.4782974749999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.139476325,"orderSubmissionData":{"bidPrice":8.4782974749999997,"askPrice":8.4782974749999997,"lastPrice":8.4782974749999997},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":9.4873960878304224,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2153.6389119375062,"orderSubmissionData":{"bidPrice":9.4873960878304224,"askPrice":9.4873960878304224,"lastPrice":9.4873960878304224},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":0.52635498300000005,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.42407586000002,"orderSubmissionData":{"bidPrice":0.52635498300000005,"askPrice":0.52635498300000005,"lastPrice":0.52635498300000005},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":5.75,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2961.25,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"price":0.22,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.92000000000002,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.1436544,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.5219072,"orderSubmissionData":{"bidPrice":2.1436544,"askPrice":2.1436544,"lastPrice":2.1436544},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":15.946213382122023,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.7607523261547,"orderSubmissionData":{"bidPrice":15.946213382122023,"askPrice":15.946213382122023,"lastPrice":15.946213382122023},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"price":26.129999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3292.3800000000001,"orderSubmissionData":{"bidPrice":26.129999999999999,"askPrice":26.129999999999999,"lastPrice":26.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.9228687969983351,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2339.5331748143421,"orderSubmissionData":{"bidPrice":5.9228687969983351,"askPrice":5.9228687969983351,"lastPrice":5.9228687969983351},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"price":1.22,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.25999999999999,"orderSubmissionData":{"bidPrice":1.22,"askPrice":1.22,"lastPrice":1.22},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":18.075728125000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2060.6330062500001,"orderSubmissionData":{"bidPrice":18.075728125000001,"askPrice":18.075728125000001,"lastPrice":18.075728125000001},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":0.92362351799999998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-2218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2048.5969629239999,"orderSubmissionData":{"bidPrice":0.92362351799999998,"askPrice":0.92362351799999998,"lastPrice":0.92362351799999998},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"price":19.969944356999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.114658272,"orderSubmissionData":{"bidPrice":19.969944356999999,"askPrice":19.969944356999999,"lastPrice":19.969944356999999},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":5.0828601329999996,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1794.249626949,"orderSubmissionData":{"bidPrice":5.0828601329999996,"askPrice":5.0828601329999996,"lastPrice":5.0828601329999996},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"price":0.44,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.95999999999998,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.3399999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"HCO","id":"HCO R735QTJ8XC9X","permtick":"HCO"},"price":1,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":11.834081875000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2591.6639306249999,"orderSubmissionData":{"bidPrice":11.834081875000001,"askPrice":11.834081875000001,"lastPrice":11.834081875000001},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":0.75,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.75,"orderSubmissionData":{"bidPrice":0.75,"askPrice":0.75,"lastPrice":0.75},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":9.25,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7742.25,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":0.58999999999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.60000000000002,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":11.059147025,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2742.6684621999998,"orderSubmissionData":{"bidPrice":11.059147025,"askPrice":11.059147025,"lastPrice":11.059147025},"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2397.8400000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":6.75,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.75,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":15.676241482,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.034080056,"orderSubmissionData":{"bidPrice":15.676241482,"askPrice":15.676241482,"lastPrice":15.676241482},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":9.7548619859999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3053.2718016180002,"orderSubmissionData":{"bidPrice":9.7548619859999999,"askPrice":9.7548619859999999,"lastPrice":9.7548619859999999},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":29.769107177999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2619.6814316639998,"orderSubmissionData":{"bidPrice":29.769107177999999,"askPrice":29.769107177999999,"lastPrice":29.769107177999999},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":7.7039049999999998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.4176749999999,"orderSubmissionData":{"bidPrice":7.7039049999999998,"askPrice":7.7039049999999998,"lastPrice":7.7039049999999998},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":27.577826929,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1682.2474426690001,"orderSubmissionData":{"bidPrice":27.577826929,"askPrice":27.577826929,"lastPrice":27.577826929},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":13.771262224999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.5192359499999,"orderSubmissionData":{"bidPrice":13.771262224999999,"askPrice":13.771262224999999,"lastPrice":13.771262224999999},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.51999999999998,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.5599999999999,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"price":0.46999999999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.86000000000001,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.983964168,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.574110368,"orderSubmissionData":{"bidPrice":3.983964168,"askPrice":3.983964168,"lastPrice":3.983964168},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":9.8100000000000005,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.6700000000001,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":11.676034629,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2323.5308911709999,"orderSubmissionData":{"bidPrice":11.676034629,"askPrice":11.676034629,"lastPrice":11.676034629},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":3.1020468669900598,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.5342607950063,"orderSubmissionData":{"bidPrice":3.1020468669900598,"askPrice":3.1020468669900598,"lastPrice":3.1020468669900598},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"price":0.22,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.460000000000001,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.52,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1952.96,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.63,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":0.58999999999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":3123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.5699999999999,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":27.577826929,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.1365773140001,"orderSubmissionData":{"bidPrice":27.577826929,"askPrice":27.577826929,"lastPrice":27.577826929},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":9.7548619859999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1833.9140533679999,"orderSubmissionData":{"bidPrice":9.7548619859999999,"askPrice":9.7548619859999999,"lastPrice":9.7548619859999999},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":5.0828601329999996,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.9953681459999,"orderSubmissionData":{"bidPrice":5.0828601329999996,"askPrice":5.0828601329999996,"lastPrice":5.0828601329999996},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"price":19.969944356999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.2348808439999,"orderSubmissionData":{"bidPrice":19.969944356999999,"askPrice":19.969944356999999,"lastPrice":19.969944356999999},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":13.771262224999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.5778759249999,"orderSubmissionData":{"bidPrice":13.771262224999999,"askPrice":13.771262224999999,"lastPrice":13.771262224999999},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.1199999999999,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":15.946213382122023,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1833.8145389440326,"orderSubmissionData":{"bidPrice":15.946213382122023,"askPrice":15.946213382122023,"lastPrice":15.946213382122023},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":15.958202944,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.19333856,"orderSubmissionData":{"bidPrice":15.958202944,"askPrice":15.958202944,"lastPrice":15.958202944},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":9.8100000000000005,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.47,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":0.92362351799999998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.705294892,"orderSubmissionData":{"bidPrice":0.92362351799999998,"askPrice":0.92362351799999998,"lastPrice":0.92362351799999998},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":18.075728125000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.6485406249999,"orderSubmissionData":{"bidPrice":18.075728125000001,"askPrice":18.075728125000001,"lastPrice":18.075728125000001},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.3199999999999,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":0.75,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":2456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842,"orderSubmissionData":{"bidPrice":0.75,"askPrice":0.75,"lastPrice":0.75},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":4.4400000000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.1600000000001,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":5.75,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.0599999999999,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.72,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":7.7039049999999998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.233295,"orderSubmissionData":{"bidPrice":7.7039049999999998,"askPrice":7.7039049999999998,"lastPrice":7.7039049999999998},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.4400000000001,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":8.4782974749999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.7905520750001,"orderSubmissionData":{"bidPrice":8.4782974749999997,"askPrice":8.4782974749999997,"lastPrice":8.4782974749999997},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":9.4873960878304224,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.554841039102,"orderSubmissionData":{"bidPrice":9.4873960878304224,"askPrice":9.4873960878304224,"lastPrice":9.4873960878304224},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"price":0.22,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":8370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.4000000000001,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":0.52635498300000005,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":3498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.1897305340001,"orderSubmissionData":{"bidPrice":0.52635498300000005,"askPrice":0.52635498300000005,"lastPrice":0.52635498300000005},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.3699999999999,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":11.676034629,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1833.137436753,"orderSubmissionData":{"bidPrice":11.676034629,"askPrice":11.676034629,"lastPrice":11.676034629},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"price":0.44,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":4184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.96,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.983964168,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.5914456160001,"orderSubmissionData":{"bidPrice":3.983964168,"askPrice":3.983964168,"lastPrice":3.983964168},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.1436544,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.2554752000001,"orderSubmissionData":{"bidPrice":2.1436544,"askPrice":2.1436544,"lastPrice":2.1436544},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.55,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":6.75,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":11.059147025,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.8184061500001,"orderSubmissionData":{"bidPrice":11.059147025,"askPrice":11.059147025,"lastPrice":11.059147025},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.9228687969983351,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.0893270694837,"orderSubmissionData":{"bidPrice":5.9228687969983351,"askPrice":5.9228687969983351,"lastPrice":5.9228687969983351},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":9.25,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.75,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":3.1020468669900598,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.5137921251055,"orderSubmissionData":{"bidPrice":3.1020468669900598,"askPrice":3.1020468669900598,"lastPrice":3.1020468669900598},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":2667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.23,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":11.834081875000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.282690625,"orderSubmissionData":{"bidPrice":11.834081875000001,"askPrice":11.834081875000001,"lastPrice":11.834081875000001},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"price":0.46999999999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":3915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.05,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":29.769107177999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.9155378580001,"orderSubmissionData":{"bidPrice":29.769107177999999,"askPrice":29.769107177999999,"lastPrice":29.769107177999999},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"HCO","id":"HCO R735QTJ8XC9X","permtick":"HCO"},"price":1,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":15.676241482,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.120253394,"orderSubmissionData":{"bidPrice":15.676241482,"askPrice":15.676241482,"lastPrice":15.676241482},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"price":0.22,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":8363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.8599999999999,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"price":26.129999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1829.0999999999999,"orderSubmissionData":{"bidPrice":26.129999999999999,"askPrice":26.129999999999999,"lastPrice":26.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.3832237999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.9260122000001,"orderSubmissionData":{"bidPrice":8.3832237999999997,"askPrice":8.3832237999999997,"lastPrice":8.3832237999999997},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"price":1.22,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.54,"orderSubmissionData":{"bidPrice":1.22,"askPrice":1.22,"lastPrice":1.22},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":5.1669742646442787,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.4428382133631,"orderSubmissionData":{"bidPrice":5.1669742646442787,"askPrice":5.1669742646442787,"lastPrice":5.1669742646442787},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":35.637430010000003,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.50893051,"orderSubmissionData":{"bidPrice":35.637430010000003,"askPrice":35.637430010000003,"lastPrice":35.637430010000003},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.6800000000001,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.6400000000001,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":7.8715524600000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.0717231799999,"orderSubmissionData":{"bidPrice":7.8715524600000002,"askPrice":7.8715524600000002,"lastPrice":7.8715524600000002},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":[],"symbol":{"value":"FCNB","id":"FCNB R735QTJ8XC9X","permtick":"FCNB"},"price":26.5,"priceCurrency":"","time":"2001-01-09T05:00:00Z","createdTime":"2001-01-09T05:00:00Z","lastFillTime":"2001-01-09T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":[],"symbol":{"value":"ECTL","id":"ECTL R735QTJ8XC9X","permtick":"ECTL"},"price":0.22,"priceCurrency":"","time":"2001-01-20T05:00:00Z","createdTime":"2001-01-20T05:00:00Z","lastFillTime":"2001-01-20T05:00:00Z","quantity":-8370,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1841.4000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":[],"symbol":{"value":"GTR","id":"GTR R735QTJ8XC9X","permtick":"GTR"},"price":2.4500000000000002,"priceCurrency":"","time":"2001-05-03T04:00:00Z","createdTime":"2001-05-03T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-4184,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10250.799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":[],"symbol":{"value":"TDFX","id":"TDFX R735QTJ8XC9X","permtick":"TDFX"},"price":0.31,"priceCurrency":"","time":"2001-05-16T04:00:00Z","createdTime":"2001-05-16T04:00:00Z","lastFillTime":"2001-05-16T04:00:00Z","quantity":-8363,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2592.5300000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":[],"symbol":{"value":"OXIS","id":"OXIS R735QTJ8XC9X","permtick":"OXIS"},"price":0.25,"priceCurrency":"","time":"2001-05-17T04:00:00Z","createdTime":"2001-05-17T04:00:00Z","lastFillTime":"2001-05-17T04:00:00Z","quantity":-3915,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":[],"symbol":{"value":"HCO","id":"HCO R735QTJ8XC9X","permtick":"HCO"},"price":0.94999999999999996,"priceCurrency":"","time":"2001-06-13T04:00:00Z","createdTime":"2001-06-13T04:00:00Z","lastFillTime":"2001-06-13T04:00:00Z","quantity":-1840,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":[],"symbol":{"value":"ZMTX","id":"ZMTX R735QTJ8XC9X","permtick":"ZMTX"},"price":0.60999999999999999,"priceCurrency":"","time":"2001-06-20T04:00:00Z","createdTime":"2001-06-20T04:00:00Z","lastFillTime":"2001-06-20T04:00:00Z","quantity":-1405,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":[],"symbol":{"value":"FOCL","id":"FOCL R735QTJ8XC9X","permtick":"FOCL"},"price":1.1499999999999999,"priceCurrency":"","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-06-30T04:00:00Z","quantity":-1507,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.05,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":11.825016979999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.07586598,"orderSubmissionData":{"bidPrice":11.825016979999999,"askPrice":11.825016979999999,"lastPrice":11.825016979999999},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2808.7199999999998,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":7.9428332025000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.4804713475,"orderSubmissionData":{"bidPrice":7.9428332025000001,"askPrice":7.9428332025000001,"lastPrice":7.9428332025000001},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428.3,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":14.1697281,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1629.5187315000001,"orderSubmissionData":{"bidPrice":14.1697281,"askPrice":14.1697281,"lastPrice":14.1697281},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-2667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2426.9699999999998,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":12.380356215000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2686.5372986550001,"orderSubmissionData":{"bidPrice":12.380356215000001,"askPrice":12.380356215000001,"lastPrice":12.380356215000001},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":12.533205893320464,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2431.4419433041699,"orderSubmissionData":{"bidPrice":12.533205893320464,"askPrice":12.533205893320464,"lastPrice":12.533205893320464},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":0.54306466499999995,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-3498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.6401981700001,"orderSubmissionData":{"bidPrice":0.54306466499999995,"askPrice":0.54306466499999995,"lastPrice":0.54306466499999995},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2464,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":10.490120065329451,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3734.4827432572847,"orderSubmissionData":{"bidPrice":10.490120065329451,"askPrice":10.490120065329451,"lastPrice":10.490120065329451},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.3250254400000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.8718275199999,"orderSubmissionData":{"bidPrice":2.3250254400000001,"askPrice":2.3250254400000001,"lastPrice":2.3250254400000001},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":17.53729818106266,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.7892908222059,"orderSubmissionData":{"bidPrice":17.53729818106266,"askPrice":17.53729818106266,"lastPrice":17.53729818106266},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.6398334823405341,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.3483795255656,"orderSubmissionData":{"bidPrice":5.6398334823405341,"askPrice":5.6398334823405341,"lastPrice":5.6398334823405341},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":17.643761484999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.0199099849999,"orderSubmissionData":{"bidPrice":17.643761484999999,"askPrice":17.643761484999999,"lastPrice":17.643761484999999},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":0.99577855999999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1985.5824486399999,"orderSubmissionData":{"bidPrice":0.99577855999999998,"askPrice":0.99577855999999998,"lastPrice":0.99577855999999998},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"price":32.479999999999997,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2988.1599999999999,"orderSubmissionData":{"bidPrice":32.479999999999997,"askPrice":32.479999999999997,"lastPrice":32.479999999999997},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":8.6041620089999995,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3114.706647258,"orderSubmissionData":{"bidPrice":8.6041620089999995,"askPrice":8.6041620089999995,"lastPrice":8.6041620089999995},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":5.8300000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3428.04,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":12.993651120000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.0159236,"orderSubmissionData":{"bidPrice":12.993651120000001,"askPrice":12.993651120000001,"lastPrice":12.993651120000001},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":2,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-2456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4912,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":8,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":10.39822362,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2422.78610346,"orderSubmissionData":{"bidPrice":10.39822362,"askPrice":10.39822362,"lastPrice":10.39822362},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":1.2,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-3123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3747.5999999999999,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":9.8501952900000003,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.13241814,"orderSubmissionData":{"bidPrice":9.8501952900000003,"askPrice":9.8501952900000003,"lastPrice":9.8501952900000003},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":4.75,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.5,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.4,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":16.642585135000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1947.182460795,"orderSubmissionData":{"bidPrice":16.642585135000001,"askPrice":16.642585135000001,"lastPrice":16.642585135000001},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":10.430632233000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1960.958859804,"orderSubmissionData":{"bidPrice":10.430632233000001,"askPrice":10.430632233000001,"lastPrice":10.430632233000001},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":27.043028100000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.6247140999999,"orderSubmissionData":{"bidPrice":27.043028100000001,"askPrice":27.043028100000001,"lastPrice":27.043028100000001},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.0944705880000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2173.5784705320002,"orderSubmissionData":{"bidPrice":9.0944705880000001,"askPrice":9.0944705880000001,"lastPrice":9.0944705880000001},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":25.725374682000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.874729012,"orderSubmissionData":{"bidPrice":25.725374682000002,"askPrice":25.725374682000002,"lastPrice":25.725374682000002},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":14.805001152000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.065153216,"orderSubmissionData":{"bidPrice":14.805001152000001,"askPrice":14.805001152000001,"lastPrice":14.805001152000001},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":12.65,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5401.5500000000002,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.6800000000001,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.2043884150000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.42744773,"orderSubmissionData":{"bidPrice":4.2043884150000004,"askPrice":4.2043884150000004,"lastPrice":4.2043884150000004},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":15.710000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2937.77,"orderSubmissionData":{"bidPrice":15.710000000000001,"askPrice":15.710000000000001,"lastPrice":15.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":12.405001125,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1947.585176625,"orderSubmissionData":{"bidPrice":12.405001125,"askPrice":12.405001125,"lastPrice":12.405001125},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.3510308455578537,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3173.1612914158072,"orderSubmissionData":{"bidPrice":5.3510308455578537,"askPrice":5.3510308455578537,"lastPrice":5.3510308455578537},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2325.0500000000002,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.79999999999995,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2991.3000000000002,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":1.2,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2382,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":25.725374682000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.7344707440002,"orderSubmissionData":{"bidPrice":25.725374682000002,"askPrice":25.725374682000002,"lastPrice":25.725374682000002},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":10.430632233000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2378.1841491240002,"orderSubmissionData":{"bidPrice":10.430632233000001,"askPrice":10.430632233000001,"lastPrice":10.430632233000001},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":8.6041620089999995,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.7487144840002,"orderSubmissionData":{"bidPrice":8.6041620089999995,"askPrice":8.6041620089999995,"lastPrice":8.6041620089999995},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"price":32.479999999999997,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.04,"orderSubmissionData":{"bidPrice":32.479999999999997,"askPrice":32.479999999999997,"lastPrice":32.479999999999997},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":14.805001152000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.80018432,"orderSubmissionData":{"bidPrice":14.805001152000001,"askPrice":14.805001152000001,"lastPrice":14.805001152000001},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":4.75,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.75,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":17.53729818106266,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2367.5352544434591,"orderSubmissionData":{"bidPrice":17.53729818106266,"askPrice":17.53729818106266,"lastPrice":17.53729818106266},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":14.1697281,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380.5143208,"orderSubmissionData":{"bidPrice":14.1697281,"askPrice":14.1697281,"lastPrice":14.1697281},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":15.710000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.21,"orderSubmissionData":{"bidPrice":15.710000000000001,"askPrice":15.710000000000001,"lastPrice":15.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":0.99577855999999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":2391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380.9065369599998,"orderSubmissionData":{"bidPrice":0.99577855999999998,"askPrice":0.99577855999999998,"lastPrice":0.99577855999999998},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":17.643761484999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.2640389899998,"orderSubmissionData":{"bidPrice":17.643761484999999,"askPrice":17.643761484999999,"lastPrice":17.643761484999999},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380.7600000000002,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":2,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380.5,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.3000000000002,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2378.9499999999998,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380.6500000000001,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.0944705880000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.6568234679999,"orderSubmissionData":{"bidPrice":9.0944705880000001,"askPrice":9.0944705880000001,"lastPrice":9.0944705880000001},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":5.8300000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2378.6399999999999,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":12.380356215000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2377.0283932799998,"orderSubmissionData":{"bidPrice":12.380356215000001,"askPrice":12.380356215000001,"lastPrice":12.380356215000001},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":12.533205893320464,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.7759138375677,"orderSubmissionData":{"bidPrice":12.533205893320464,"askPrice":12.533205893320464,"lastPrice":12.533205893320464},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":0.54306466499999995,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":4384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380.7954913600001,"orderSubmissionData":{"bidPrice":0.54306466499999995,"askPrice":0.54306466499999995,"lastPrice":0.54306466499999995},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":12.65,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2378.1999999999998,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":12.405001125,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2369.355214875,"orderSubmissionData":{"bidPrice":12.405001125,"askPrice":12.405001125,"lastPrice":12.405001125},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.2043884150000004,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.6838428900001,"orderSubmissionData":{"bidPrice":4.2043884150000004,"askPrice":4.2043884150000004,"lastPrice":4.2043884150000004},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.3250254400000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2378.5010251200001,"orderSubmissionData":{"bidPrice":2.3250254400000001,"askPrice":2.3250254400000001,"lastPrice":2.3250254400000001},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.0999999999999,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":9.8501952900000003,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.8970648899999,"orderSubmissionData":{"bidPrice":9.8501952900000003,"askPrice":9.8501952900000003,"lastPrice":9.8501952900000003},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.6398334823405341,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380.0097295477053,"orderSubmissionData":{"bidPrice":5.6398334823405341,"askPrice":5.6398334823405341,"lastPrice":5.6398334823405341},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":8,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2376,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.3510308455578537,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2375.8576954276868,"orderSubmissionData":{"bidPrice":5.3510308455578537,"askPrice":5.3510308455578537,"lastPrice":5.3510308455578537},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":2615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.6500000000001,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":12.993651120000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2377.8381549599999,"orderSubmissionData":{"bidPrice":12.993651120000001,"askPrice":12.993651120000001,"lastPrice":12.993651120000001},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":27.043028100000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.7864728,"orderSubmissionData":{"bidPrice":27.043028100000001,"askPrice":27.043028100000001,"lastPrice":27.043028100000001},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":16.642585135000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.889674305,"orderSubmissionData":{"bidPrice":16.642585135000001,"askPrice":16.642585135000001,"lastPrice":16.642585135000001},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":7.9428332025000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.9071275474998,"orderSubmissionData":{"bidPrice":7.9428332025000001,"askPrice":7.9428332025000001,"lastPrice":7.9428332025000001},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":10.490120065329451,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.7671347644559,"orderSubmissionData":{"bidPrice":10.490120065329451,"askPrice":10.490120065329451,"lastPrice":10.490120065329451},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":11.825016979999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2376.8284129799999,"orderSubmissionData":{"bidPrice":11.825016979999999,"askPrice":11.825016979999999,"lastPrice":11.825016979999999},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.3000000000002,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2377.9499999999998,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":10.39822362,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.7949853599998,"orderSubmissionData":{"bidPrice":10.39822362,"askPrice":10.39822362,"lastPrice":10.39822362},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"price":3.4100000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2376.77,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.28,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.52,"orderSubmissionData":{"bidPrice":1.28,"askPrice":1.28,"lastPrice":1.28},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.1199999999999,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"price":9.2956217819999996,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.3835544100002,"orderSubmissionData":{"bidPrice":9.2956217819999996,"askPrice":9.2956217819999996,"lastPrice":9.2956217819999996},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":13.492747919999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.7236339199999,"orderSubmissionData":{"bidPrice":13.492747919999999,"askPrice":13.492747919999999,"lastPrice":13.492747919999999},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"MAK","id":"MAK R735QTJ8XC9X","permtick":"MAK"},"price":8.75,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.25,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":[],"symbol":{"value":"GLC","id":"GLC R735QTJ8XC9X","permtick":"GLC"},"price":20.870000000000001,"priceCurrency":"","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1523.51,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":16.619975400000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3340.6150554000001,"orderSubmissionData":{"bidPrice":16.619975400000001,"askPrice":16.619975400000001,"lastPrice":16.619975400000001},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1757.2,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.1983573100000005,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2451.3088356899998,"orderSubmissionData":{"bidPrice":8.1983573100000005,"askPrice":8.1983573100000005,"lastPrice":8.1983573100000005},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":19.575046400000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3288.6077952000001,"orderSubmissionData":{"bidPrice":19.575046400000002,"askPrice":19.575046400000002,"lastPrice":19.575046400000002},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.45,"orderSubmissionData":{"bidPrice":0.42999999999999999,"askPrice":0.42999999999999999,"lastPrice":0.42999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":8.2089871999999993,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.1255424000001,"orderSubmissionData":{"bidPrice":8.2089871999999993,"askPrice":8.2089871999999993,"lastPrice":8.2089871999999993},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":13.752885625288425,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2599.2953831795121,"orderSubmissionData":{"bidPrice":13.752885625288425,"askPrice":13.752885625288425,"lastPrice":13.752885625288425},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":0.43445173199999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-4384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.636393088,"orderSubmissionData":{"bidPrice":0.43445173199999998,"askPrice":0.43445173199999998,"lastPrice":0.43445173199999998},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":4.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":10.105598437585241,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.8652468942646,"orderSubmissionData":{"bidPrice":10.105598437585241,"askPrice":10.105598437585241,"lastPrice":10.105598437585241},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.2811082479999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2333.573737704,"orderSubmissionData":{"bidPrice":2.2811082479999998,"askPrice":2.2811082479999998,"lastPrice":2.2811082479999998},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":16.718248540738305,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.9635529996713,"orderSubmissionData":{"bidPrice":16.718248540738305,"askPrice":16.718248540738305,"lastPrice":16.718248540738305},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.1472168383349759,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2172.1255057773596,"orderSubmissionData":{"bidPrice":5.1472168383349759,"askPrice":5.1472168383349759,"lastPrice":5.1472168383349759},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.716608300000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2776.0255121999999,"orderSubmissionData":{"bidPrice":20.716608300000001,"askPrice":20.716608300000001,"lastPrice":20.716608300000001},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.0411602900000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-2391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2489.4142533899999,"orderSubmissionData":{"bidPrice":1.0411602900000001,"askPrice":1.0411602900000001,"lastPrice":1.0411602900000001},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":10.74620736,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2965.9532313599998,"orderSubmissionData":{"bidPrice":10.74620736,"askPrice":10.74620736,"lastPrice":10.74620736},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3831.1199999999999,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":8.5673202800000006,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.8196112400001,"orderSubmissionData":{"bidPrice":8.5673202800000006,"askPrice":8.5673202800000006,"lastPrice":8.5673202800000006},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":0.44,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.60000000000002,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.1500000000001,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":10.6897626,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2437.2658728000001,"orderSubmissionData":{"bidPrice":10.6897626,"askPrice":10.6897626,"lastPrice":10.6897626},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794,"orderSubmissionData":{"bidPrice":0.40000000000000002,"askPrice":0.40000000000000002,"lastPrice":0.40000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":11.24044245,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2708.9466304500002,"orderSubmissionData":{"bidPrice":11.24044245,"askPrice":11.24044245,"lastPrice":11.24044245},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":14.653576512000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2579.0294661120001,"orderSubmissionData":{"bidPrice":14.653576512000001,"askPrice":14.653576512000001,"lastPrice":14.653576512000001},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2329.6500000000001,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":3.48,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2237.6399999999999,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":20.156562054999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2882.3883738650002,"orderSubmissionData":{"bidPrice":20.156562054999998,"askPrice":20.156562054999998,"lastPrice":20.156562054999998},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":9.3155345430000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2123.9418758040001,"orderSubmissionData":{"bidPrice":9.3155345430000001,"askPrice":9.3155345430000001,"lastPrice":9.3155345430000001},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":25.872432539999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2276.7740635199998,"orderSubmissionData":{"bidPrice":25.872432539999998,"askPrice":25.872432539999998,"lastPrice":25.872432539999998},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.8922068159999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.865978976,"orderSubmissionData":{"bidPrice":6.8922068159999998,"askPrice":6.8922068159999998,"lastPrice":6.8922068159999998},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"MAK","id":"MAK R735QTJ8XC9X","permtick":"MAK"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.87,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"price":9.8409681019999997,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2509.4468660100001,"orderSubmissionData":{"bidPrice":9.8409681019999997,"askPrice":9.8409681019999997,"lastPrice":9.8409681019999997},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":27.460203134,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.338688328,"orderSubmissionData":{"bidPrice":27.460203134,"askPrice":27.460203134,"lastPrice":27.460203134},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":13.541793090000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2166.6868943999998,"orderSubmissionData":{"bidPrice":13.541793090000001,"askPrice":13.541793090000001,"lastPrice":13.541793090000001},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":25.600000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4812.8000000000002,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":1.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.5961077979999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.397013668,"orderSubmissionData":{"bidPrice":2.5961077979999998,"askPrice":2.5961077979999998,"lastPrice":2.5961077979999998},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.6199999999999,"orderSubmissionData":{"bidPrice":1.1799999999999999,"askPrice":1.1799999999999999,"lastPrice":1.1799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":20.629999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115.1300000000001,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":13.025594999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2487.888645,"orderSubmissionData":{"bidPrice":13.025594999999999,"askPrice":13.025594999999999,"lastPrice":13.025594999999999},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.3510308455578537,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.8576954276868,"orderSubmissionData":{"bidPrice":5.3510308455578537,"askPrice":5.3510308455578537,"lastPrice":5.3510308455578537},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3742.8899999999999,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4418.0500000000002,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":2.25,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.5,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"price":0.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862,"orderSubmissionData":{"bidPrice":0.5,"askPrice":0.5,"lastPrice":0.5},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1963.7,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":5662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.8000000000002,"orderSubmissionData":{"bidPrice":0.40000000000000002,"askPrice":0.40000000000000002,"lastPrice":0.40000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":27.460203134,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2251.736656988,"orderSubmissionData":{"bidPrice":27.460203134,"askPrice":27.460203134,"lastPrice":27.460203134},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":9.3155345430000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.6748939489999,"orderSubmissionData":{"bidPrice":9.3155345430000001,"askPrice":9.3155345430000001,"lastPrice":9.3155345430000001},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":10.74620736,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2256.7035455999999,"orderSubmissionData":{"bidPrice":10.74620736,"askPrice":10.74620736,"lastPrice":10.74620736},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":13.541793090000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2261.47944603,"orderSubmissionData":{"bidPrice":13.541793090000001,"askPrice":13.541793090000001,"lastPrice":13.541793090000001},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.5500000000002,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":16.718248540738305,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2256.9635529996713,"orderSubmissionData":{"bidPrice":16.718248540738305,"askPrice":16.718248540738305,"lastPrice":16.718248540738305},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":19.575046400000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2251.1303360000002,"orderSubmissionData":{"bidPrice":19.575046400000002,"askPrice":19.575046400000002,"lastPrice":19.575046400000002},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":20.629999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.6700000000001,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.0411602900000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.5236307499999,"orderSubmissionData":{"bidPrice":1.0411602900000001,"askPrice":1.0411602900000001,"lastPrice":1.0411602900000001},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.716608300000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.1103047000001,"orderSubmissionData":{"bidPrice":20.716608300000001,"askPrice":20.716608300000001,"lastPrice":20.716608300000001},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":1.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":0.44,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":5146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.2399999999998,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":4.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2261.3499999999999,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.8922068159999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.6438356479998,"orderSubmissionData":{"bidPrice":6.8922068159999998,"askPrice":6.8922068159999998,"lastPrice":6.8922068159999998},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.9899999999998,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":8.2089871999999993,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2257.4714800000002,"orderSubmissionData":{"bidPrice":8.2089871999999993,"askPrice":8.2089871999999993,"lastPrice":8.2089871999999993},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":13.752885625288425,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.4732425473017,"orderSubmissionData":{"bidPrice":13.752885625288425,"askPrice":13.752885625288425,"lastPrice":13.752885625288425},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":0.43445173199999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":5210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.4935237200002,"orderSubmissionData":{"bidPrice":0.43445173199999998,"askPrice":0.43445173199999998,"lastPrice":0.43445173199999998},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":25.600000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2252.8000000000002,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":13.025594999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.4279350000002,"orderSubmissionData":{"bidPrice":13.025594999999999,"askPrice":13.025594999999999,"lastPrice":13.025594999999999},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.5961077979999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2261.2098920580002,"orderSubmissionData":{"bidPrice":2.5961077979999998,"askPrice":2.5961077979999998,"lastPrice":2.5961077979999998},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.2811082479999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.8593820159999,"orderSubmissionData":{"bidPrice":2.2811082479999998,"askPrice":2.2811082479999998,"lastPrice":2.2811082479999998},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":3.48,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":11.24044245,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259.3289324500001,"orderSubmissionData":{"bidPrice":11.24044245,"askPrice":11.24044245,"lastPrice":11.24044245},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.1472168383349759,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259.6281920290544,"orderSubmissionData":{"bidPrice":5.1472168383349759,"askPrice":5.1472168383349759,"lastPrice":5.1472168383349759},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.1500000000001,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.3510308455578537,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.1350168254144,"orderSubmissionData":{"bidPrice":5.3510308455578537,"askPrice":5.3510308455578537,"lastPrice":5.3510308455578537},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":5263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.0900000000001,"orderSubmissionData":{"bidPrice":0.42999999999999999,"askPrice":0.42999999999999999,"lastPrice":0.42999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":8.5673202800000006,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2261.7725539200001,"orderSubmissionData":{"bidPrice":8.5673202800000006,"askPrice":8.5673202800000006,"lastPrice":8.5673202800000006},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":25.872432539999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2250.9016309799999,"orderSubmissionData":{"bidPrice":25.872432539999998,"askPrice":25.872432539999998,"lastPrice":25.872432539999998},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":20.156562054999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2257.5349501599999,"orderSubmissionData":{"bidPrice":20.156562054999998,"askPrice":20.156562054999998,"lastPrice":20.156562054999998},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.1983573100000005,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.7466175599998,"orderSubmissionData":{"bidPrice":8.1983573100000005,"askPrice":8.1983573100000005,"lastPrice":8.1983573100000005},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":10.105598437585241,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.5484515815087,"orderSubmissionData":{"bidPrice":10.105598437585241,"askPrice":10.105598437585241,"lastPrice":10.105598437585241},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":16.619975400000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.3166544000001,"orderSubmissionData":{"bidPrice":16.619975400000001,"askPrice":16.619975400000001,"lastPrice":16.619975400000001},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":2.25,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2261.25,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2261.3600000000001,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":10.6897626,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.5399086000002,"orderSubmissionData":{"bidPrice":10.6897626,"askPrice":10.6897626,"lastPrice":10.6897626},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.77,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.0599999999999,"orderSubmissionData":{"bidPrice":1.1799999999999999,"askPrice":1.1799999999999999,"lastPrice":1.1799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"price":0.5,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":4524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262,"orderSubmissionData":{"bidPrice":0.5,"askPrice":0.5,"lastPrice":0.5},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"price":9.8409681019999997,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.5816953580002,"orderSubmissionData":{"bidPrice":9.8409681019999997,"askPrice":9.8409681019999997,"lastPrice":9.8409681019999997},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":14.653576512000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2256.6507828479998,"orderSubmissionData":{"bidPrice":14.653576512000001,"askPrice":14.653576512000001,"lastPrice":14.653576512000001},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"MAK","id":"MAK R735QTJ8XC9X","permtick":"MAK"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.1700000000001,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":[],"symbol":{"value":"INST","id":"INST R735QTJ8XC9X","permtick":"INST"},"price":4.9500000000000002,"priceCurrency":"","time":"2002-02-01T05:00:00Z","createdTime":"2002-02-01T05:00:00Z","lastFillTime":"2002-02-01T05:00:00Z","quantity":-487,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2410.6500000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":[],"symbol":{"value":"HISS","id":"HISS R735QTJ8XC9X","permtick":"HISS"},"price":0.59999999999999998,"priceCurrency":"","time":"2002-04-17T04:00:00Z","createdTime":"2002-04-17T04:00:00Z","lastFillTime":"2002-04-17T04:00:00Z","quantity":-5146,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3087.5999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":16.89697499,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2297.98859864,"orderSubmissionData":{"bidPrice":16.89697499,"askPrice":16.89697499,"lastPrice":16.89697499},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2556.3200000000002,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":10.950177489,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3022.2489869639999,"orderSubmissionData":{"bidPrice":10.950177489,"askPrice":10.950177489,"lastPrice":10.950177489},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3109.8000000000002,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":22.706516480000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2611.2493952,"orderSubmissionData":{"bidPrice":22.706516480000001,"askPrice":22.706516480000001,"lastPrice":22.706516480000001},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.69999999999999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-5263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3684.0999999999999,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":12.014094207999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3303.8759071999998,"orderSubmissionData":{"bidPrice":12.014094207999999,"askPrice":12.014094207999999,"lastPrice":12.014094207999999},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":19.118246384551721,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3135.3924070664821,"orderSubmissionData":{"bidPrice":19.118246384551721,"askPrice":19.118246384551721,"lastPrice":19.118246384551721},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":2.3142909569999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-5210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12057.455885969999,"orderSubmissionData":{"bidPrice":2.3142909569999999,"askPrice":2.3142909569999999,"lastPrice":2.3142909569999999},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.4000000000001,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":15.503851737011839,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.3589373536402,"orderSubmissionData":{"bidPrice":15.503851737011839,"askPrice":15.503851737011839,"lastPrice":15.503851737011839},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.1043715999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2087.5366272000001,"orderSubmissionData":{"bidPrice":2.1043715999999999,"askPrice":2.1043715999999999,"lastPrice":2.1043715999999999},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":15.7648096,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2128.249296,"orderSubmissionData":{"bidPrice":15.7648096,"askPrice":15.7648096,"lastPrice":15.7648096},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.8753794490604099,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2140.29157813752,"orderSubmissionData":{"bidPrice":4.8753794490604099,"askPrice":4.8753794490604099,"lastPrice":4.8753794490604099},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":24.683640786000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2690.5168456739998,"orderSubmissionData":{"bidPrice":24.683640786000002,"askPrice":24.683640786000002,"lastPrice":24.683640786000002},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.2834044309999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-2175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2791.4046374250001,"orderSubmissionData":{"bidPrice":1.2834044309999999,"askPrice":1.2834044309999999,"lastPrice":1.2834044309999999},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":12.252595356,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2573.0450247600002,"orderSubmissionData":{"bidPrice":12.252595356,"askPrice":12.252595356,"lastPrice":12.252595356},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1891.8499999999999,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":9.1062083559999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2404.0390059840001,"orderSubmissionData":{"bidPrice":9.1062083559999998,"askPrice":9.1062083559999998,"lastPrice":9.1062083559999998},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.3499999999999,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":4.7618033400000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.74050474,"orderSubmissionData":{"bidPrice":4.7618033400000002,"askPrice":4.7618033400000002,"lastPrice":4.7618033400000002},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":0.14000000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-5662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.67999999999995,"orderSubmissionData":{"bidPrice":0.14000000000000001,"askPrice":0.14000000000000001,"lastPrice":0.14000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":12.259743540000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2464.2084515400002,"orderSubmissionData":{"bidPrice":12.259743540000001,"askPrice":12.259743540000001,"lastPrice":12.259743540000001},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":14.79930824,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2279.0934689599999,"orderSubmissionData":{"bidPrice":14.79930824,"askPrice":14.79930824,"lastPrice":14.79930824},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2392,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":19.668509705000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.8730869599999,"orderSubmissionData":{"bidPrice":19.668509705000002,"askPrice":19.668509705000002,"lastPrice":19.668509705000002},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":10.110876599999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2456.9430137999998,"orderSubmissionData":{"bidPrice":10.110876599999999,"askPrice":10.110876599999999,"lastPrice":10.110876599999999},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":29.111940123,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2532.7387907010002,"orderSubmissionData":{"bidPrice":29.111940123,"askPrice":29.111940123,"lastPrice":29.111940123},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.3162815119999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.7403359360001,"orderSubmissionData":{"bidPrice":8.3162815119999998,"askPrice":8.3162815119999998,"lastPrice":8.3162815119999998},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"MAK","id":"MAK R735QTJ8XC9X","permtick":"MAK"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.76999999999998,"orderSubmissionData":{"bidPrice":0.56999999999999995,"askPrice":0.56999999999999995,"lastPrice":0.56999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"price":10.11172054,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2315.5840036599998,"orderSubmissionData":{"bidPrice":10.11172054,"askPrice":10.11172054,"lastPrice":10.11172054},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":38.463333525000003,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3153.9933490499998,"orderSubmissionData":{"bidPrice":38.463333525000003,"askPrice":38.463333525000003,"lastPrice":38.463333525000003},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":16.789107072,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2803.7808810239999,"orderSubmissionData":{"bidPrice":16.789107072,"askPrice":16.789107072,"lastPrice":16.789107072},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":19.149999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1685.2,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":1.27,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.4300000000001,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.67373745,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3199.8253189500001,"orderSubmissionData":{"bidPrice":3.67373745,"askPrice":3.67373745,"lastPrice":3.67373745},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5463.4499999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.29999999999995,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":12.938306215000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.3269751950002,"orderSubmissionData":{"bidPrice":12.938306215000001,"askPrice":12.938306215000001,"lastPrice":12.938306215000001},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.9020542790528836,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2912.6669057603167,"orderSubmissionData":{"bidPrice":6.9020542790528836,"askPrice":6.9020542790528836,"lastPrice":6.9020542790528836},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.79,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":5.25,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2609.25,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3527.5500000000002,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-4524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3845.4000000000001,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":8,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":0.14000000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":19099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2673.8600000000001,"orderSubmissionData":{"bidPrice":0.14000000000000001,"askPrice":0.14000000000000001,"lastPrice":0.14000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":38.463333525000003,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2653.970013225,"orderSubmissionData":{"bidPrice":38.463333525000003,"askPrice":38.463333525000003,"lastPrice":38.463333525000003},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":10.110876599999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.2714224000001,"orderSubmissionData":{"bidPrice":10.110876599999999,"askPrice":10.110876599999999,"lastPrice":10.110876599999999},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":12.252595356,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.0657876079999,"orderSubmissionData":{"bidPrice":12.252595356,"askPrice":12.252595356,"lastPrice":12.252595356},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":16.789107072,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.4680244480001,"orderSubmissionData":{"bidPrice":16.789107072,"askPrice":16.789107072,"lastPrice":16.789107072},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":15.7648096,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2664.2528223999998,"orderSubmissionData":{"bidPrice":15.7648096,"askPrice":15.7648096,"lastPrice":15.7648096},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":22.706516480000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2656.6624281600002,"orderSubmissionData":{"bidPrice":22.706516480000001,"askPrice":22.706516480000001,"lastPrice":22.706516480000001},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.9000000000001,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.2834044309999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":2083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2673.3314297729999,"orderSubmissionData":{"bidPrice":1.2834044309999999,"askPrice":1.2834044309999999,"lastPrice":1.2834044309999999},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":24.683640786000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2665.8332048880002,"orderSubmissionData":{"bidPrice":24.683640786000002,"askPrice":24.683640786000002,"lastPrice":24.683640786000002},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":1.27,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":2104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2672.0799999999999,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.02,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2668.8000000000002,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":5.25,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2672.25,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":8,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2672,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.3162815119999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.5263653520001,"orderSubmissionData":{"bidPrice":8.3162815119999998,"askPrice":8.3162815119999998,"lastPrice":8.3162815119999998},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":12.014094207999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2667.1289141759999,"orderSubmissionData":{"bidPrice":12.014094207999999,"askPrice":12.014094207999999,"lastPrice":12.014094207999999},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":19.118246384551721,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.4362474526893,"orderSubmissionData":{"bidPrice":19.118246384551721,"askPrice":19.118246384551721,"lastPrice":19.118246384551721},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":2.3142909569999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2670.6917643779998,"orderSubmissionData":{"bidPrice":2.3142909569999999,"askPrice":2.3142909569999999,"lastPrice":2.3142909569999999},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":19.149999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2661.8499999999999,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":12.938306215000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2665.2910802900001,"orderSubmissionData":{"bidPrice":12.938306215000001,"askPrice":12.938306215000001,"lastPrice":12.938306215000001},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.67373745,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2670.8071261499999,"orderSubmissionData":{"bidPrice":3.67373745,"askPrice":3.67373745,"lastPrice":3.67373745},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.1043715999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2672.5519319999999,"orderSubmissionData":{"bidPrice":2.1043715999999999,"askPrice":2.1043715999999999,"lastPrice":2.1043715999999999},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.6799999999998,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":12.259743540000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2660.36434818,"orderSubmissionData":{"bidPrice":12.259743540000001,"askPrice":12.259743540000001,"lastPrice":12.259743540000001},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.8753794490604099,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.7079380851046,"orderSubmissionData":{"bidPrice":4.8753794490604099,"askPrice":4.8753794490604099,"lastPrice":4.8753794490604099},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.5999999999999,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.9020542790528836,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.0950059934657,"orderSubmissionData":{"bidPrice":6.9020542790528836,"askPrice":6.9020542790528836,"lastPrice":6.9020542790528836},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.69999999999999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":3817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.9000000000001,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":9.1062083559999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2668.1190483079999,"orderSubmissionData":{"bidPrice":9.1062083559999998,"askPrice":9.1062083559999998,"lastPrice":9.1062083559999998},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":29.111940123,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2649.186551193,"orderSubmissionData":{"bidPrice":29.111940123,"askPrice":29.111940123,"lastPrice":29.111940123},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":19.668509705000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2655.248810175,"orderSubmissionData":{"bidPrice":19.668509705000002,"askPrice":19.668509705000002,"lastPrice":19.668509705000002},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":10.950177489,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.8433073159999,"orderSubmissionData":{"bidPrice":10.950177489,"askPrice":10.950177489,"lastPrice":10.950177489},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":15.503851737011839,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2666.6624987660362,"orderSubmissionData":{"bidPrice":15.503851737011839,"askPrice":15.503851737011839,"lastPrice":15.503851737011839},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":16.89697499,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.7220484200002,"orderSubmissionData":{"bidPrice":16.89697499,"askPrice":16.89697499,"lastPrice":16.89697499},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.1100000000001,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2670.7199999999998,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":4.7618033400000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.37167374,"orderSubmissionData":{"bidPrice":4.7618033400000002,"askPrice":4.7618033400000002,"lastPrice":4.7618033400000002},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2670.0700000000002,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2670.4499999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":3142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2670.6999999999998,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"price":10.11172054,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.4942225599998,"orderSubmissionData":{"bidPrice":10.11172054,"askPrice":10.11172054,"lastPrice":10.11172054},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":14.79930824,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2663.8754832,"orderSubmissionData":{"bidPrice":14.79930824,"askPrice":14.79930824,"lastPrice":14.79930824},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"MAK","id":"MAK R735QTJ8XC9X","permtick":"MAK"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":4685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2670.4499999999998,"orderSubmissionData":{"bidPrice":0.56999999999999995,"askPrice":0.56999999999999995,"lastPrice":0.56999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":[],"symbol":{"value":"MAK","id":"MAK R735QTJ8XC9X","permtick":"MAK"},"price":0.14000000000000001,"priceCurrency":"","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-02T04:00:00Z","quantity":-4685,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":[],"symbol":{"value":"HPS","id":"HPS R735QTJ8XC9X","permtick":"HPS"},"price":0.92000000000000004,"priceCurrency":"","time":"2002-10-05T04:00:00Z","createdTime":"2002-10-05T04:00:00Z","lastFillTime":"2002-10-05T04:00:00Z","quantity":-752,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":14.461288939999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2284.8836525199999,"orderSubmissionData":{"bidPrice":14.461288939999999,"askPrice":14.461288939999999,"lastPrice":14.461288939999999},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3171.48,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":10.049505664,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2452.0793820160002,"orderSubmissionData":{"bidPrice":10.049505664,"askPrice":10.049505664,"lastPrice":10.049505664},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3128.73,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":21.274918209999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2489.1654305699999,"orderSubmissionData":{"bidPrice":21.274918209999999,"askPrice":21.274918209999999,"lastPrice":21.274918209999999},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.13,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-3817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.20999999999998,"orderSubmissionData":{"bidPrice":0.13,"askPrice":0.13,"lastPrice":0.13},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":4.4231954560000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.94939123200004,"orderSubmissionData":{"bidPrice":4.4231954560000002,"askPrice":4.4231954560000002,"lastPrice":4.4231954560000002},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":22.568155311360758,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3136.9735882791456,"orderSubmissionData":{"bidPrice":22.568155311360758,"askPrice":22.568155311360758,"lastPrice":22.568155311360758},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":1.5372907440000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.033518576,"orderSubmissionData":{"bidPrice":1.5372907440000001,"askPrice":1.5372907440000001,"lastPrice":1.5372907440000001},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.2,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":16.342478552918077,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2810.9063111019091,"orderSubmissionData":{"bidPrice":16.342478552918077,"askPrice":16.342478552918077,"lastPrice":16.342478552918077},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":1.81870584,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2309.7564167999999,"orderSubmissionData":{"bidPrice":1.81870584,"askPrice":1.81870584,"lastPrice":1.81870584},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":16.553050079999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2797.46546352,"orderSubmissionData":{"bidPrice":16.553050079999998,"askPrice":16.553050079999998,"lastPrice":16.553050079999998},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.4443000388498559,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2435.4764212897212,"orderSubmissionData":{"bidPrice":4.4443000388498559,"askPrice":4.4443000388498559,"lastPrice":4.4443000388498559},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.218376875000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2183.5847024999998,"orderSubmissionData":{"bidPrice":20.218376875000001,"askPrice":20.218376875000001,"lastPrice":20.218376875000001},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.3443724800000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-2083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.3278758400002,"orderSubmissionData":{"bidPrice":1.3443724800000001,"askPrice":1.3443724800000001,"lastPrice":1.3443724800000001},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":13.38478506,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2917.8831430800001,"orderSubmissionData":{"bidPrice":13.38478506,"askPrice":13.38478506,"lastPrice":13.38478506},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":13.699999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4658,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":6.8372331900000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2003.30932467,"orderSubmissionData":{"bidPrice":6.8372331900000001,"askPrice":6.8372331900000001,"lastPrice":6.8372331900000001},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":3.7900067399999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2126.1937811399998,"orderSubmissionData":{"bidPrice":3.7900067399999999,"askPrice":3.7900067399999999,"lastPrice":3.7900067399999999},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":0.17999999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-19099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3437.8200000000002,"orderSubmissionData":{"bidPrice":0.17999999999999999,"askPrice":0.17999999999999999,"lastPrice":0.17999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":11.400551644,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2473.919706748,"orderSubmissionData":{"bidPrice":11.400551644,"askPrice":11.400551644,"lastPrice":11.400551644},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":12.1861876,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.5137679999998,"orderSubmissionData":{"bidPrice":12.1861876,"askPrice":12.1861876,"lastPrice":12.1861876},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2983.8600000000001,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":17.37466366,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345.5795941000001,"orderSubmissionData":{"bidPrice":17.37466366,"askPrice":17.37466366,"lastPrice":17.37466366},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":6.9307412099999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.71567944,"orderSubmissionData":{"bidPrice":6.9307412099999999,"askPrice":6.9307412099999999,"lastPrice":6.9307412099999999},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":28.184413026000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2564.7815853659999,"orderSubmissionData":{"bidPrice":28.184413026000001,"askPrice":28.184413026000001,"lastPrice":28.184413026000001},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.3257240640000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2030.557424544,"orderSubmissionData":{"bidPrice":6.3257240640000001,"askPrice":6.3257240640000001,"lastPrice":6.3257240640000001},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"price":10.316059016000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2723.4395802240001,"orderSubmissionData":{"bidPrice":10.316059016000001,"askPrice":10.316059016000001,"lastPrice":10.316059016000001},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":26.089722477999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.190850982,"orderSubmissionData":{"bidPrice":26.089722477999999,"askPrice":26.089722477999999,"lastPrice":26.089722477999999},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":16.810822249000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.920737591,"orderSubmissionData":{"bidPrice":16.810822249000001,"askPrice":16.810822249000001,"lastPrice":16.810822249000001},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":16.449999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2286.5500000000002,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":1.03,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-2104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2167.1199999999999,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.3635107319999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2445.2723021639999,"orderSubmissionData":{"bidPrice":3.3635107319999999,"askPrice":3.3635107319999999,"lastPrice":3.3635107319999999},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3579.3400000000001,"orderSubmissionData":{"bidPrice":3.8199999999999998,"askPrice":3.8199999999999998,"lastPrice":3.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2245.0900000000001,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":13.127046154,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2704.1715077240001,"orderSubmissionData":{"bidPrice":13.127046154,"askPrice":13.127046154,"lastPrice":13.127046154},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.1265425623053682,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.9719716121776,"orderSubmissionData":{"bidPrice":6.1265425623053682,"askPrice":6.1265425623053682,"lastPrice":6.1265425623053682},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"price":1.95,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1741.3499999999999,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.73,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.6500000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-3142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.6800000000001,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2538.4000000000001,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":0.17999999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":13118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2361.2399999999998,"orderSubmissionData":{"bidPrice":0.17999999999999999,"askPrice":0.17999999999999999,"lastPrice":0.17999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":26.089722477999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2348.0750230200001,"orderSubmissionData":{"bidPrice":26.089722477999999,"askPrice":26.089722477999999,"lastPrice":26.089722477999999},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":6.9307412099999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356.4520114000002,"orderSubmissionData":{"bidPrice":6.9307412099999999,"askPrice":6.9307412099999999,"lastPrice":6.9307412099999999},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":13.38478506,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.72217056,"orderSubmissionData":{"bidPrice":13.38478506,"askPrice":13.38478506,"lastPrice":13.38478506},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":16.810822249000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.5151148599998,"orderSubmissionData":{"bidPrice":16.810822249000001,"askPrice":16.810822249000001,"lastPrice":16.810822249000001},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":16.553050079999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2350.53311136,"orderSubmissionData":{"bidPrice":16.553050079999998,"askPrice":16.553050079999998,"lastPrice":16.553050079999998},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":21.274918209999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.2410030999999,"orderSubmissionData":{"bidPrice":21.274918209999999,"askPrice":21.274918209999999,"lastPrice":21.274918209999999},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.0799999999999,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":0,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.3443724800000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2360.7180748800001,"orderSubmissionData":{"bidPrice":1.3443724800000001,"askPrice":1.3443724800000001,"lastPrice":1.3443724800000001},"isMarketable":true,"priceAdjustmentMode":1},"690":{"type":0,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.218376875000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2345.3317175000002,"orderSubmissionData":{"bidPrice":20.218376875000001,"askPrice":20.218376875000001,"lastPrice":20.218376875000001},"isMarketable":true,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":1.03,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.73,"orderSubmissionData":{"bidPrice":1.03,"askPrice":1.03,"lastPrice":1.03},"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":0,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2360.27,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"693":{"type":0,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.8000000000002,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"694":{"type":0,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.1799999999998,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"695":{"type":0,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"696":{"type":0,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.3257240640000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.4950758720001,"orderSubmissionData":{"bidPrice":6.3257240640000001,"askPrice":6.3257240640000001,"lastPrice":6.3257240640000001},"isMarketable":true,"priceAdjustmentMode":1},"697":{"type":0,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":13.699999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356.4000000000001,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"698":{"type":0,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":4.4231954560000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.5631780479998,"orderSubmissionData":{"bidPrice":4.4231954560000002,"askPrice":4.4231954560000002,"lastPrice":4.4231954560000002},"isMarketable":true,"priceAdjustmentMode":1},"699":{"type":0,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":22.568155311360758,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2347.0881523815192,"orderSubmissionData":{"bidPrice":22.568155311360758,"askPrice":22.568155311360758,"lastPrice":22.568155311360758},"isMarketable":true,"priceAdjustmentMode":1},"700":{"type":0,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":1.5372907440000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.7412920400002,"orderSubmissionData":{"bidPrice":1.5372907440000001,"askPrice":1.5372907440000001,"lastPrice":1.5372907440000001},"isMarketable":true,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":16.449999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2352.3499999999999,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":13.127046154,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.741261566,"orderSubmissionData":{"bidPrice":13.127046154,"askPrice":13.127046154,"lastPrice":13.127046154},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.3635107319999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.8210231319999,"orderSubmissionData":{"bidPrice":3.3635107319999999,"askPrice":3.3635107319999999,"lastPrice":3.3635107319999999},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":1.81870584,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.8614744800002,"orderSubmissionData":{"bidPrice":1.81870584,"askPrice":1.81870584,"lastPrice":1.81870584},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.1399999999999,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":11.400551644,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2348.5136386640002,"orderSubmissionData":{"bidPrice":11.400551644,"askPrice":11.400551644,"lastPrice":11.400551644},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.4443000388498559,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.4790205904237,"orderSubmissionData":{"bidPrice":4.4443000388498559,"askPrice":4.4443000388498559,"lastPrice":4.4443000388498559},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.1265425623053682,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.718886487567,"orderSubmissionData":{"bidPrice":6.1265425623053682,"askPrice":6.1265425623053682,"lastPrice":6.1265425623053682},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.13,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":18149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.3699999999999,"orderSubmissionData":{"bidPrice":0.13,"askPrice":0.13,"lastPrice":0.13},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":6.8372331900000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.8454505499999,"orderSubmissionData":{"bidPrice":6.8372331900000001,"askPrice":6.8372331900000001,"lastPrice":6.8372331900000001},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":28.184413026000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2339.3062811579998,"orderSubmissionData":{"bidPrice":28.184413026000001,"askPrice":28.184413026000001,"lastPrice":28.184413026000001},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":17.37466366,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2345.5795941000001,"orderSubmissionData":{"bidPrice":17.37466366,"askPrice":17.37466366,"lastPrice":17.37466366},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":10.049505664,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2351.5843253759999,"orderSubmissionData":{"bidPrice":10.049505664,"askPrice":10.049505664,"lastPrice":10.049505664},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":16.342478552918077,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.316911620203,"orderSubmissionData":{"bidPrice":16.342478552918077,"askPrice":16.342478552918077,"lastPrice":16.342478552918077},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":14.461288939999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.1900972200001,"orderSubmissionData":{"bidPrice":14.461288939999999,"askPrice":14.461288939999999,"lastPrice":14.461288939999999},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.5,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.8499999999999,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":3.7900067399999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.3841922800002,"orderSubmissionData":{"bidPrice":3.7900067399999999,"askPrice":3.7900067399999999,"lastPrice":3.7900067399999999},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"price":1.95,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.5500000000002,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356.9400000000001,"orderSubmissionData":{"bidPrice":3.8199999999999998,"askPrice":3.8199999999999998,"lastPrice":3.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":4367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.1799999999998,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"price":10.316059016000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2352.061455648,"orderSubmissionData":{"bidPrice":10.316059016000001,"askPrice":10.316059016000001,"lastPrice":10.316059016000001},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":12.1861876,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2351.9342068000001,"orderSubmissionData":{"bidPrice":12.1861876,"askPrice":12.1861876,"lastPrice":12.1861876},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":[],"symbol":{"value":"BYX","id":"BYX R735QTJ8XC9X","permtick":"BYX"},"price":0.14999999999999999,"priceCurrency":"","time":"2003-01-23T05:00:00Z","createdTime":"2003-01-23T05:00:00Z","lastFillTime":"2003-01-23T05:00:00Z","quantity":-18149,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2722.3499999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":[],"symbol":{"value":"SYMX","id":"SYMX R735QTJ8XC9X","permtick":"SYMX"},"price":1.99,"priceCurrency":"","time":"2003-02-19T05:00:00Z","createdTime":"2003-02-19T05:00:00Z","lastFillTime":"2003-02-19T05:00:00Z","quantity":-1209,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2405.9099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":[],"symbol":{"value":"MNB","id":"MNB R735QTJ8XC9X","permtick":"MNB"},"price":10.24,"priceCurrency":"","time":"2003-04-03T05:00:00Z","createdTime":"2003-04-03T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.7199999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":14.4230821,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.9623823000002,"orderSubmissionData":{"bidPrice":14.41353039,"askPrice":14.41353039,"lastPrice":14.41353039},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"ADSC","id":"ADSC RAX0BWQVMYQT","permtick":"ADSC"},"price":3.04,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2903.1999999999998,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":10.096627381999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.610807388,"orderSubmissionData":{"bidPrice":10.096627381999999,"askPrice":10.096627381999999,"lastPrice":10.096627381999999},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"BEXP","id":"BEXP R735QTJ8XC9X","permtick":"BEXP"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2412.3000000000002,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"BL","id":"BL R735QTJ8XC9X","permtick":"BL"},"price":20.13691004,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2215.0601044,"orderSubmissionData":{"bidPrice":19.681323840000001,"askPrice":19.681323840000001,"lastPrice":19.681323840000001},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"CAS","id":"CAS R735QTJ8XC9X","permtick":"CAS"},"price":6.2291726399999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3320.1490171199998,"orderSubmissionData":{"bidPrice":6.1325963200000002,"askPrice":6.1325963200000002,"lastPrice":6.1325963200000002},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-104,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.427716833680499,"askPrice":27.427716833680499,"lastPrice":27.427716833680499},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-1535,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.7286258719999998,"askPrice":2.7286258719999998,"lastPrice":2.7286258719999998},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-874,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":18.440014583102588,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2655.3620999667728,"orderSubmissionData":{"bidPrice":18.72848653205606,"askPrice":18.72848653205606,"lastPrice":18.72848653205606},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"EIS","id":"EIS R735QTJ8XC9X","permtick":"EIS"},"price":2.4324580880000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3154.8981401360002,"orderSubmissionData":{"bidPrice":2.4324580880000002,"askPrice":2.4324580880000002,"lastPrice":2.4324580880000002},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"ESF","id":"ESF R735QTJ8XC9X","permtick":"ESF"},"price":15.91260469,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2259.58986598,"orderSubmissionData":{"bidPrice":15.902751684,"askPrice":15.902751684,"lastPrice":15.902751684},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.640047407860016,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.2251261658084,"orderSubmissionData":{"bidPrice":3.640047407860016,"askPrice":3.640047407860016,"lastPrice":3.640047407860016},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":19.078651061999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2213.123523192,"orderSubmissionData":{"bidPrice":19.078651061999999,"askPrice":19.078651061999999,"lastPrice":19.078651061999999},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.4685748439999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2578.8174260639998,"orderSubmissionData":{"bidPrice":1.477595574,"askPrice":1.477595574,"lastPrice":1.477595574},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":18.134224920000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.6235859200001,"orderSubmissionData":{"bidPrice":18.115035263999999,"askPrice":18.115035263999999,"lastPrice":18.115035263999999},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"GTSI","id":"GTSI R735QTJ8XC9X","permtick":"GTSI"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.4000000000001,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":7.2819902430000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2512.286633835,"orderSubmissionData":{"bidPrice":7.3454696100000003,"askPrice":7.3454696100000003,"lastPrice":7.3454696100000003},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":12.53617614,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7797.5015590800003,"orderSubmissionData":{"bidPrice":12.43899648,"askPrice":12.43899648,"lastPrice":12.43899648},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-13118,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.17999999999999999,"askPrice":0.17999999999999999,"lastPrice":0.17999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":12.834594468000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2643.9264604079999,"orderSubmissionData":{"bidPrice":12.824335,"askPrice":12.824335,"lastPrice":12.824335},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":15.98503725,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3085.11218925,"orderSubmissionData":{"bidPrice":15.954589560000001,"askPrice":15.954589560000001,"lastPrice":15.954589560000001},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"INVX","id":"INVX R735QTJ8XC9X","permtick":"INVX"},"price":10.1,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5797.3999999999996,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"JRC","id":"JRC R735QTJ8XC9X","permtick":"JRC"},"price":17.667495070000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.1118344500001,"orderSubmissionData":{"bidPrice":17.667495070000001,"askPrice":17.667495070000001,"lastPrice":17.667495070000001},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":7.227445522,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.3314774800001,"orderSubmissionData":{"bidPrice":7.5272601200000002,"askPrice":7.5272601200000002,"lastPrice":7.5272601200000002},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"KSE","id":"LIL R735QTJ8XC9X","permtick":"KSE"},"price":28.955209045,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.2823507349999,"orderSubmissionData":{"bidPrice":28.881697935999998,"askPrice":28.881697935999998,"lastPrice":28.881697935999998},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.6545976000000007,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3228.1649047999999,"orderSubmissionData":{"bidPrice":8.4815056480000006,"askPrice":8.4815056480000006,"lastPrice":8.4815056480000006},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"MYG","id":"MYG R735QTJ8XC9X","permtick":"MYG"},"price":22.245014651999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.0513186799999,"orderSubmissionData":{"bidPrice":22.494646985999999,"askPrice":22.494646985999999,"lastPrice":22.494646985999999},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"NEG","id":"NGE R735QTJ8XC9X","permtick":"NEG"},"price":16.31383104,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.9363456000001,"orderSubmissionData":{"bidPrice":16.305987852000001,"askPrice":16.305987852000001,"lastPrice":16.305987852000001},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"NETA","id":"NETA R735QTJ8XC9X","permtick":"NETA"},"price":12.6,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.8,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"NZYM","id":"NZYM R735QTJ8XC9X","permtick":"NZYM"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3024.1199999999999,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-701,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.0329473340000002,"askPrice":4.0329473340000002,"lastPrice":4.0329473340000002},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.45,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"SCUR","id":"SCUR R735QTJ8XC9X","permtick":"SCUR"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3152.2399999999998,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-179,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.8132667,"askPrice":12.8132667,"lastPrice":12.8132667},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-385,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.0844397518865962,"askPrice":7.0844397518865962,"lastPrice":7.0844397518865962},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2554.1999999999998,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"USI","id":"USI R735QTJ8XC9X","permtick":"USI"},"price":5.3899999999999997,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4797.1000000000004,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-4367,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.65000000000000002,"askPrice":0.65000000000000002,"lastPrice":0.65000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":16.300000000000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5053,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"CLAS","id":"CLAS R735QTJ8XC9X","permtick":"CLAS"},"price":27.427716833680499,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.4825507027722,"orderSubmissionData":{"bidPrice":27.427716833680499,"askPrice":27.427716833680499,"lastPrice":27.427716833680499},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"CRV","id":"CRV R735QTJ8XC9X","permtick":"CRV"},"price":2.7286258719999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4188.4407135199999,"orderSubmissionData":{"bidPrice":2.7286258719999998,"askPrice":2.7286258719999998,"lastPrice":2.7286258719999998},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"DTRX","id":"DTRX R735QTJ8XC9X","permtick":"DTRX"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.3599999999999,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"IECE","id":"IECE R735QTJ8XC9X","permtick":"IECE"},"price":0.17999999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-13118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.2399999999998,"orderSubmissionData":{"bidPrice":0.17999999999999999,"askPrice":0.17999999999999999,"lastPrice":0.17999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.0329473340000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2827.0960811340001,"orderSubmissionData":{"bidPrice":4.0329473340000002,"askPrice":4.0329473340000002,"lastPrice":4.0329473340000002},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"SOBI","id":"SOBI R735QTJ8XC9X","permtick":"SOBI"},"price":12.8132667,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2293.5747393000001,"orderSubmissionData":{"bidPrice":12.8132667,"askPrice":12.8132667,"lastPrice":12.8132667},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":7.0844397518865962,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.5093044763394,"orderSubmissionData":{"bidPrice":7.0844397518865962,"askPrice":7.0844397518865962,"lastPrice":7.0844397518865962},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"VOO","id":"VOO REXR1NIOVVC5","permtick":"VOO"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-4367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2838.5500000000002,"orderSubmissionData":{"bidPrice":0.65000000000000002,"askPrice":0.65000000000000002,"lastPrice":0.65000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":21.138743551000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769.1754051809999,"orderSubmissionData":{"bidPrice":21.138743551000001,"askPrice":21.138743551000001,"lastPrice":21.138743551000001},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":1.2482135999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.7645416,"orderSubmissionData":{"bidPrice":1.2482135999999999,"askPrice":1.2482135999999999,"lastPrice":1.2482135999999999},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.328260326000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.2781478080001,"orderSubmissionData":{"bidPrice":13.328260326000001,"askPrice":13.328260326000001,"lastPrice":13.328260326000001},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.0909964939999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.8776159200002,"orderSubmissionData":{"bidPrice":4.0909964939999997,"askPrice":4.0909964939999997,"lastPrice":4.0909964939999997},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"DIGL","id":"DIGL R735QTJ8XC9X","permtick":"DIGL"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2783.8600000000001,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":15.327147399999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2774.2136793999998,"orderSubmissionData":{"bidPrice":15.327147399999999,"askPrice":15.327147399999999,"lastPrice":15.327147399999999},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"RCG","id":"PTE R735QTJ8XC9X","permtick":"RCG"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2779.5,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"SWFT","id":"SWFT R735QTJ8XC9X","permtick":"SWFT"},"price":18.609999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.8899999999999,"orderSubmissionData":{"bidPrice":18.609999999999999,"askPrice":18.609999999999999,"lastPrice":18.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"HH","id":"HH R735QTJ8XC9X","permtick":"HH"},"price":1420.8124182461499,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1420.8124182461499,"orderSubmissionData":{"bidPrice":1420.8124182461499,"askPrice":1420.8124182461499,"lastPrice":1420.8124182461499},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"EFA","id":"EFA S79U6IHK5HLX","permtick":"EFA"},"price":19.523021820958657,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.2690985761292,"orderSubmissionData":{"bidPrice":19.523021820958657,"askPrice":19.523021820958657,"lastPrice":19.523021820958657},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":194.36330849999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2721.086319,"orderSubmissionData":{"bidPrice":194.36330849999999,"askPrice":194.36330849999999,"lastPrice":194.36330849999999},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"REVU","id":"REVU S5NQSZWLMZ51","permtick":"REVU"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"RUK","id":"RUK R735QTJ8XC9X","permtick":"RUK"},"price":4.60919355775758,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2783.9529088855784,"orderSubmissionData":{"bidPrice":4.60919355775758,"askPrice":4.60919355775758,"lastPrice":4.60919355775758},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"TTES","id":"IHII R735QTJ8XC9X","permtick":"TTES"},"price":6.5,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":1.0874995649999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2783.9988864000002,"orderSubmissionData":{"bidPrice":1.0874995649999999,"askPrice":1.0874995649999999,"lastPrice":1.0874995649999999},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"REPT","id":"REPT R735QTJ8XC9X","permtick":"REPT"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":8435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2783.5500000000002,"orderSubmissionData":{"bidPrice":0.33000000000000002,"askPrice":0.33000000000000002,"lastPrice":0.33000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":23.4980136,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.7656047999999,"orderSubmissionData":{"bidPrice":23.4980136,"askPrice":23.4980136,"lastPrice":23.4980136},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":5.513363322,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2778.7351142880002,"orderSubmissionData":{"bidPrice":5.513363322,"askPrice":5.513363322,"lastPrice":5.513363322},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"CIO","id":"CIO S0BQMRKOPUUD","permtick":"CIO"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":6473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2783.3899999999999,"orderSubmissionData":{"bidPrice":0.42999999999999999,"askPrice":0.42999999999999999,"lastPrice":0.42999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"TZIX","id":"TZIX ROP9N13Y77MT","permtick":"TZIX"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2778.1999999999998,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"ICN","id":"ICN R735QTJ8XC9X","permtick":"ICN"},"price":12.338837144999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2776.2383576249999,"orderSubmissionData":{"bidPrice":12.338837144999999,"askPrice":12.338837144999999,"lastPrice":12.338837144999999},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":21.590055157999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2763.5270602239998,"orderSubmissionData":{"bidPrice":21.590055157999998,"askPrice":21.590055157999998,"lastPrice":21.590055157999998},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"RSTO","id":"RSTO RBOKUIZLS38L","permtick":"RSTO"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2779.8000000000002,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"IYM","id":"IYM RVLEALAHHC2T","permtick":"IYM"},"price":23.84361445,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.8592761999998,"orderSubmissionData":{"bidPrice":23.84361445,"askPrice":23.84361445,"lastPrice":23.84361445},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"NYFX","id":"TSI R735QTJ8XC9X","permtick":"NYFX"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2780.8000000000002,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"ROW","id":"ROW R735QTJ8XC9X","permtick":"ROW"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.5999999999999,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":24.526094944,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.448728672,"orderSubmissionData":{"bidPrice":24.526094944,"askPrice":24.526094944,"lastPrice":24.526094944},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":665.57432447999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2662.2972979199999,"orderSubmissionData":{"bidPrice":665.57432447999997,"askPrice":665.57432447999997,"lastPrice":665.57432447999997},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"RKT","id":"RKT R735QTJ8XC9X","permtick":"RKT"},"price":6.8763780524999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2778.0567332099999,"orderSubmissionData":{"bidPrice":6.8763780524999998,"askPrice":6.8763780524999998,"lastPrice":6.8763780524999998},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"JCP","id":"JCP R735QTJ8XC9X","permtick":"JCP"},"price":13.856863280000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.372656,"orderSubmissionData":{"bidPrice":13.856863280000001,"askPrice":13.856863280000001,"lastPrice":13.856863280000001},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"DJT","id":"DJT R735QTJ8XC9X","permtick":"DJT"},"price":1.98,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.9000000000001,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"BGP","id":"BGP R735QTJ8XC9X","permtick":"BGP"},"price":16.19702487,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769.6912527700001,"orderSubmissionData":{"bidPrice":16.19702487,"askPrice":16.19702487,"lastPrice":16.19702487},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"ISO","id":"ISCO R735QTJ8XC9X","permtick":"ISO"},"price":0.25,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":11130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782.5,"orderSubmissionData":{"bidPrice":0.25,"askPrice":0.25,"lastPrice":0.25},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":38.081072639882997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2779.9183027114591,"orderSubmissionData":{"bidPrice":38.081072639882997,"askPrice":38.081072639882997,"lastPrice":38.081072639882997},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"MASB","id":"MASB R735QTJ8XC9X","permtick":"MASB"},"price":29.633071342000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755.8756348060001,"orderSubmissionData":{"bidPrice":29.633071342000001,"askPrice":29.633071342000001,"lastPrice":29.633071342000001},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"AVXT","id":"AVXT R735QTJ8XC9X","permtick":"AVXT"},"price":0.26000000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":10700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782,"orderSubmissionData":{"bidPrice":0.26000000000000001,"askPrice":0.26000000000000001,"lastPrice":0.26000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":76.744954000000007,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.8183439999998,"orderSubmissionData":{"bidPrice":76.744954000000007,"askPrice":76.744954000000007,"lastPrice":76.744954000000007},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"RTH","id":"RTH S4CHCICHYRFP","permtick":"RTH"},"price":67.371341868000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.225016588,"orderSubmissionData":{"bidPrice":67.371341868000002,"askPrice":67.371341868000002,"lastPrice":67.371341868000002},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"TTP","id":"TTNP R735QTJ8XC9X","permtick":"TTP"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2780.6999999999998,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"IM","id":"IM R735QTJ8XC9X","permtick":"IM"},"price":10.753985312999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2774.5282107540002,"orderSubmissionData":{"bidPrice":10.753985312999999,"askPrice":10.753985312999999,"lastPrice":10.753985312999999},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":39.811359858000003,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.9838302019998,"orderSubmissionData":{"bidPrice":39.811359858000003,"askPrice":39.811359858000003,"lastPrice":39.811359858000003},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"BGO","id":"BGO R735QTJ8XC9X","permtick":"BGO"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2780.5,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"ADEX","id":"ADEX R735QTJ8XC9X","permtick":"ADEX"},"price":8.5,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2779.5,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"OLG","id":"OLOG R735QTJ8XC9X","permtick":"OLG"},"price":19.229194999000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769.0040798559999,"orderSubmissionData":{"bidPrice":19.229194999000001,"askPrice":19.229194999000001,"lastPrice":19.229194999000001},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"IFNY","id":"IFNY R735QTJ8XC9X","permtick":"IFNY"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2776.6199999999999,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"NEXM","id":"NEXM RU76HTMVKUW5","permtick":"NEXM"},"price":597.01599999999996,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.0639999999999,"orderSubmissionData":{"bidPrice":597.01599999999996,"askPrice":597.01599999999996,"lastPrice":597.01599999999996},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":17.743356752,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2767.9636533120001,"orderSubmissionData":{"bidPrice":17.743356752,"askPrice":17.743356752,"lastPrice":17.743356752},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"BBT","id":"BBK R735QTJ8XC9X","permtick":"BBT"},"price":19.238269750000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.3108440000001,"orderSubmissionData":{"bidPrice":19.238269750000001,"askPrice":19.238269750000001,"lastPrice":19.238269750000001},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":19.508740368000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.2411322560001,"orderSubmissionData":{"bidPrice":19.508740368000002,"askPrice":19.508740368000002,"lastPrice":19.508740368000002},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":6.2557110649999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2777.5357128599999,"orderSubmissionData":{"bidPrice":6.2557110649999998,"askPrice":6.2557110649999998,"lastPrice":6.2557110649999998},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":[],"symbol":{"value":"AVXT","id":"AVXT R735QTJ8XC9X","permtick":"AVXT"},"price":0.14999999999999999,"priceCurrency":"","time":"2003-08-22T04:00:00Z","createdTime":"2003-08-22T04:00:00Z","lastFillTime":"2003-08-22T04:00:00Z","quantity":-10700,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":[],"symbol":{"value":"REPT","id":"REPT R735QTJ8XC9X","permtick":"REPT"},"price":0.55000000000000004,"priceCurrency":"","time":"2003-09-20T04:00:00Z","createdTime":"2003-09-20T04:00:00Z","lastFillTime":"2003-09-20T04:00:00Z","quantity":-8435,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4639.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"ADEX","id":"ADEX R735QTJ8XC9X","permtick":"ADEX"},"price":18.559999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6069.1199999999999,"orderSubmissionData":{"bidPrice":18.559999999999999,"askPrice":18.559999999999999,"lastPrice":18.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":809.70513449999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3238.8205379999999,"orderSubmissionData":{"bidPrice":809.70513449999999,"askPrice":809.70513449999999,"lastPrice":809.70513449999999},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":25.6030488,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3353.9993927999999,"orderSubmissionData":{"bidPrice":25.6030488,"askPrice":25.6030488,"lastPrice":25.6030488},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"BBT","id":"BBK R735QTJ8XC9X","permtick":"BBT"},"price":21.980019599999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3165.1228224000001,"orderSubmissionData":{"bidPrice":21.980019599999999,"askPrice":21.980019599999999,"lastPrice":21.980019599999999},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"BGO","id":"BGO R735QTJ8XC9X","permtick":"BGO"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-2075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7636,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"BGP","id":"BGP R735QTJ8XC9X","permtick":"BGP"},"price":20.433169836000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3494.0720419559998,"orderSubmissionData":{"bidPrice":20.433169836000001,"askPrice":20.433169836000001,"lastPrice":20.433169836000001},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"CIO","id":"CIO S0BQMRKOPUUD","permtick":"CIO"},"price":0.27000000000000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-6473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1747.71,"orderSubmissionData":{"bidPrice":0.27000000000000002,"askPrice":0.27000000000000002,"lastPrice":0.27000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":23.351151014999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2755.4358197699999,"orderSubmissionData":{"bidPrice":23.351151014999999,"askPrice":23.351151014999999,"lastPrice":23.351151014999999},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":23.870051663000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3389.5473361459999,"orderSubmissionData":{"bidPrice":23.870051663000002,"askPrice":23.870051663000002,"lastPrice":23.870051663000002},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":17.198383400000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3112.9073954,"orderSubmissionData":{"bidPrice":17.198383400000001,"askPrice":17.198383400000001,"lastPrice":17.198383400000001},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"DIGL","id":"DIGL R735QTJ8XC9X","permtick":"DIGL"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-2554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2017.6600000000001,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"DJT","id":"DJT R735QTJ8XC9X","permtick":"DJT"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3034.8000000000002,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"EFA","id":"EFA S79U6IHK5HLX","permtick":"EFA"},"price":25.032772471202495,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3554.6536909107544,"orderSubmissionData":{"bidPrice":25.032772471202495,"askPrice":25.032772471202495,"lastPrice":25.032772471202495},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":108.6236272,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3910.4505792,"orderSubmissionData":{"bidPrice":108.6236272,"askPrice":108.6236272,"lastPrice":108.6236272},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.2337694800000003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3558.9632464000001,"orderSubmissionData":{"bidPrice":5.2337694800000003,"askPrice":5.2337694800000003,"lastPrice":5.2337694800000003},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":16.747308748999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2612.5801648440001,"orderSubmissionData":{"bidPrice":16.747308748999998,"askPrice":16.747308748999998,"lastPrice":16.747308748999998},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"HH","id":"HH R735QTJ8XC9X","permtick":"HH"},"price":1406.6197816475033,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.6197816475033,"orderSubmissionData":{"bidPrice":1406.6197816475033,"askPrice":1406.6197816475033,"lastPrice":1406.6197816475033},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"ICN","id":"ICN R735QTJ8XC9X","permtick":"ICN"},"price":18.884333057999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4248.9749380499998,"orderSubmissionData":{"bidPrice":18.884333057999999,"askPrice":18.884333057999999,"lastPrice":18.884333057999999},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"IFNY","id":"IFNY R735QTJ8XC9X","permtick":"IFNY"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.5599999999999,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"IM","id":"IM R735QTJ8XC9X","permtick":"IM"},"price":15.738750435,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4060.5976122299999,"orderSubmissionData":{"bidPrice":15.738750435,"askPrice":15.738750435,"lastPrice":15.738750435},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"ISO","id":"ISCO R735QTJ8XC9X","permtick":"ISO"},"price":0.58999999999999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-11130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6566.6999999999998,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"IYM","id":"IYM RVLEALAHHC2T","permtick":"IYM"},"price":31.127901384000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3610.8365605439999,"orderSubmissionData":{"bidPrice":31.127901384000001,"askPrice":31.127901384000001,"lastPrice":31.127901384000001},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"JCP","id":"JCP R735QTJ8XC9X","permtick":"JCP"},"price":22.046984116000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4409.3968231999997,"orderSubmissionData":{"bidPrice":22.046984116000001,"askPrice":22.046984116000001,"lastPrice":22.046984116000001},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"MASB","id":"MASB R735QTJ8XC9X","permtick":"MASB"},"price":36.881449271999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3429.9747822959998,"orderSubmissionData":{"bidPrice":36.881449271999998,"askPrice":36.881449271999998,"lastPrice":36.881449271999998},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":28.441901626,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3640.563408128,"orderSubmissionData":{"bidPrice":28.441901626,"askPrice":28.441901626,"lastPrice":28.441901626},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":1.73363,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-2231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3867.7285299999999,"orderSubmissionData":{"bidPrice":1.73363,"askPrice":1.73363,"lastPrice":1.73363},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"NEXM","id":"NEXM RU76HTMVKUW5","permtick":"NEXM"},"price":570.15027999999995,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.6011199999998,"orderSubmissionData":{"bidPrice":570.15027999999995,"askPrice":570.15027999999995,"lastPrice":570.15027999999995},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"NYFX","id":"TSI R735QTJ8XC9X","permtick":"NYFX"},"price":7.96,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3502.4000000000001,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"OLG","id":"OLOG R735QTJ8XC9X","permtick":"OLG"},"price":21.781899341999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3136.5935052479999,"orderSubmissionData":{"bidPrice":21.781899341999999,"askPrice":21.781899341999999,"lastPrice":21.781899341999999},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":11.049762981000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5569.0805424239998,"orderSubmissionData":{"bidPrice":11.049762981000001,"askPrice":11.049762981000001,"lastPrice":11.049762981000001},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"RCG","id":"PTE R735QTJ8XC9X","permtick":"RCG"},"price":20,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10900,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"REVU","id":"REVU S5NQSZWLMZ51","permtick":"REVU"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4588.8000000000002,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"RKT","id":"RKT R735QTJ8XC9X","permtick":"RKT"},"price":7.2888688200000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2944.7030032799998,"orderSubmissionData":{"bidPrice":7.2888688200000002,"askPrice":7.2888688200000002,"lastPrice":7.2888688200000002},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"ROW","id":"ROW R735QTJ8XC9X","permtick":"ROW"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5270.3999999999996,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"RSTO","id":"RSTO RBOKUIZLS38L","permtick":"RSTO"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2982.75,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"RTH","id":"RTH S4CHCICHYRFP","permtick":"RTH"},"price":75.868045703999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3110.5898738639999,"orderSubmissionData":{"bidPrice":75.868045703999996,"askPrice":75.868045703999996,"lastPrice":75.868045703999996},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"RUK","id":"RUK R735QTJ8XC9X","permtick":"RUK"},"price":4.7198274669670077,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2850.7757900480728,"orderSubmissionData":{"bidPrice":4.7198274669670077,"askPrice":4.7198274669670077,"lastPrice":4.7198274669670077},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":268.97515320000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3765.6521447999999,"orderSubmissionData":{"bidPrice":268.97515320000002,"askPrice":268.97515320000002,"lastPrice":268.97515320000002},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":52.252149726977201,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3814.4069300693354,"orderSubmissionData":{"bidPrice":52.252149726977201,"askPrice":52.252149726977201,"lastPrice":52.252149726977201},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":7.433444551,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3300.449380644,"orderSubmissionData":{"bidPrice":7.433444551,"askPrice":7.433444551,"lastPrice":7.433444551},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":48.56191664,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3350.7722481599999,"orderSubmissionData":{"bidPrice":48.56191664,"askPrice":48.56191664,"lastPrice":48.56191664},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"SWFT","id":"SWFT R735QTJ8XC9X","permtick":"SWFT"},"price":21.329999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3178.1700000000001,"orderSubmissionData":{"bidPrice":21.329999999999998,"askPrice":21.329999999999998,"lastPrice":21.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":0,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":6.912497235,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-2560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17695.992921599998,"orderSubmissionData":{"bidPrice":6.912497235,"askPrice":6.912497235,"lastPrice":6.912497235},"isMarketable":true,"priceAdjustmentMode":1},"870":{"type":0,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":26.0296801,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2941.3538512999999,"orderSubmissionData":{"bidPrice":26.0296801,"askPrice":26.0296801,"lastPrice":26.0296801},"isMarketable":true,"priceAdjustmentMode":1},"871":{"type":0,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"TTES","id":"IHII R735QTJ8XC9X","permtick":"TTES"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2482.4000000000001,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"872":{"type":0,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"TTP","id":"TTNP R735QTJ8XC9X","permtick":"TTP"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3663.27,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"873":{"type":0,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"TZIX","id":"TZIX ROP9N13Y77MT","permtick":"TZIX"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3209.3000000000002,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"874":{"type":0,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":29.761927519,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6190.480923952,"orderSubmissionData":{"bidPrice":29.761927519,"askPrice":29.761927519,"lastPrice":29.761927519},"isMarketable":true,"priceAdjustmentMode":1},"875":{"type":0,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":25.6030488,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4045.2817104000001,"orderSubmissionData":{"bidPrice":25.6030488,"askPrice":25.6030488,"lastPrice":25.6030488},"isMarketable":true,"priceAdjustmentMode":1},"876":{"type":0,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"STRZ","id":"STRZ R735QTJ8XC9X","permtick":"STRZ"},"price":3.2625355950000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.806673395,"orderSubmissionData":{"bidPrice":3.2625355950000001,"askPrice":3.2625355950000001,"lastPrice":3.2625355950000001},"isMarketable":true,"priceAdjustmentMode":1},"877":{"type":0,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":1.73363,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4049.7596800000001,"orderSubmissionData":{"bidPrice":1.73363,"askPrice":1.73363,"lastPrice":1.73363},"isMarketable":true,"priceAdjustmentMode":1},"878":{"type":0,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":29.761927519,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4047.6221425839999,"orderSubmissionData":{"bidPrice":29.761927519,"askPrice":29.761927519,"lastPrice":29.761927519},"isMarketable":true,"priceAdjustmentMode":1},"879":{"type":0,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.2337694800000003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4045.7038080399998,"orderSubmissionData":{"bidPrice":5.2337694800000003,"askPrice":5.2337694800000003,"lastPrice":5.2337694800000003},"isMarketable":true,"priceAdjustmentMode":1},"880":{"type":0,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"DIGL","id":"DIGL R735QTJ8XC9X","permtick":"DIGL"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":5127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4050.3299999999999,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"881":{"type":0,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":17.198383400000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4041.6200990000002,"orderSubmissionData":{"bidPrice":17.198383400000001,"askPrice":17.198383400000001,"lastPrice":17.198383400000001},"isMarketable":true,"priceAdjustmentMode":1},"882":{"type":0,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"GMXR","id":"GMXR S317W0SEAJQD","permtick":"GMXR"},"price":39.4941102036572,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4028.3992407730343,"orderSubmissionData":{"bidPrice":39.4941102036572,"askPrice":39.4941102036572,"lastPrice":39.4941102036572},"isMarketable":true,"priceAdjustmentMode":1},"883":{"type":0,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"RCG","id":"PTE R735QTJ8XC9X","permtick":"RCG"},"price":20,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4040,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":true,"priceAdjustmentMode":1},"884":{"type":0,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":18.158092030896,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4049.254522889808,"orderSubmissionData":{"bidPrice":18.158092030896,"askPrice":18.158092030896,"lastPrice":18.158092030896},"isMarketable":true,"priceAdjustmentMode":1},"885":{"type":0,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"SMXC","id":"SMXC R735QTJ8XC9X","permtick":"SMXC"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4049.6500000000001,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"886":{"type":0,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"SWFT","id":"SWFT R735QTJ8XC9X","permtick":"SWFT"},"price":21.329999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4031.3699999999999,"orderSubmissionData":{"bidPrice":21.329999999999998,"askPrice":21.329999999999998,"lastPrice":21.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"887":{"type":0,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"HH","id":"HH R735QTJ8XC9X","permtick":"HH"},"price":1406.6197816475033,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2813.2395632950065,"orderSubmissionData":{"bidPrice":1406.6197816475033,"askPrice":1406.6197816475033,"lastPrice":1406.6197816475033},"isMarketable":true,"priceAdjustmentMode":1},"888":{"type":0,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"EFA","id":"EFA S79U6IHK5HLX","permtick":"EFA"},"price":25.032772471202495,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4030.276367863602,"orderSubmissionData":{"bidPrice":25.032772471202495,"askPrice":25.032772471202495,"lastPrice":25.032772471202495},"isMarketable":true,"priceAdjustmentMode":1},"889":{"type":0,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":268.97515320000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4034.6272979999999,"orderSubmissionData":{"bidPrice":268.97515320000002,"askPrice":268.97515320000002,"lastPrice":268.97515320000002},"isMarketable":true,"priceAdjustmentMode":1},"890":{"type":0,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"REVU","id":"REVU S5NQSZWLMZ51","permtick":"REVU"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4043.8800000000001,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"891":{"type":0,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"RUK","id":"RUK R735QTJ8XC9X","permtick":"RUK"},"price":4.7198274669670077,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4049.6119666576928,"orderSubmissionData":{"bidPrice":4.7198274669670077,"askPrice":4.7198274669670077,"lastPrice":4.7198274669670077},"isMarketable":true,"priceAdjustmentMode":1},"892":{"type":0,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"MANC","id":"MANC R735QTJ8XC9X","permtick":"MANC"},"price":4,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"893":{"type":0,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"TTES","id":"IHII R735QTJ8XC9X","permtick":"TTES"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.4000000000001,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"894":{"type":0,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":6.912497235,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4043.8108824750002,"orderSubmissionData":{"bidPrice":6.912497235,"askPrice":6.912497235,"lastPrice":6.912497235},"isMarketable":true,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":23.351151014999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4039.7491255949999,"orderSubmissionData":{"bidPrice":23.351151014999999,"askPrice":23.351151014999999,"lastPrice":23.351151014999999},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"KNAP","id":"KNAP R735QTJ8XC9X","permtick":"KNAP"},"price":10.68641178,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4039.4636528400001,"orderSubmissionData":{"bidPrice":10.68641178,"askPrice":10.68641178,"lastPrice":10.68641178},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":1.4340450300000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":2823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.30911969,"orderSubmissionData":{"bidPrice":1.4340450300000001,"askPrice":1.4340450300000001,"lastPrice":1.4340450300000001},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":11.049762981000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4044.2132510460001,"orderSubmissionData":{"bidPrice":11.049762981000001,"askPrice":11.049762981000001,"lastPrice":11.049762981000001},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"CIO","id":"CIO S0BQMRKOPUUD","permtick":"CIO"},"price":0.27000000000000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":14995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.6500000000001,"orderSubmissionData":{"bidPrice":0.27000000000000002,"askPrice":0.27000000000000002,"lastPrice":0.27000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"MYR","id":"JBM R735QTJ8XC9X","permtick":"MYR"},"price":0.75,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":5397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4047.75,"orderSubmissionData":{"bidPrice":0.75,"askPrice":0.75,"lastPrice":0.75},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"MFCO","id":"MFCO R735QTJ8XC9X","permtick":"MFCO"},"price":1.096415073,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":3692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4047.9644495160001,"orderSubmissionData":{"bidPrice":1.096415073,"askPrice":1.096415073,"lastPrice":1.096415073},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"TZIX","id":"TZIX ROP9N13Y77MT","permtick":"TZIX"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4046.8000000000002,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"ICN","id":"ICN R735QTJ8XC9X","permtick":"ICN"},"price":18.884333057999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4041.247274412,"orderSubmissionData":{"bidPrice":18.884333057999999,"askPrice":18.884333057999999,"lastPrice":18.884333057999999},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":28.441901626,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4038.7500308919998,"orderSubmissionData":{"bidPrice":28.441901626,"askPrice":28.441901626,"lastPrice":28.441901626},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4045.2800000000002,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"RSTO","id":"RSTO RBOKUIZLS38L","permtick":"RSTO"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4044.9000000000001,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"IYM","id":"IYM RVLEALAHHC2T","permtick":"IYM"},"price":31.127901384000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4046.6271799199999,"orderSubmissionData":{"bidPrice":31.127901384000001,"askPrice":31.127901384000001,"lastPrice":31.127901384000001},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"NYFX","id":"TSI R735QTJ8XC9X","permtick":"NYFX"},"price":7.96,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4043.6799999999998,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"ROW","id":"ROW R735QTJ8XC9X","permtick":"ROW"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4046.4000000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":26.0296801,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4034.6004155000001,"orderSubmissionData":{"bidPrice":26.0296801,"askPrice":26.0296801,"lastPrice":26.0296801},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":809.70513449999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3238.8205379999999,"orderSubmissionData":{"bidPrice":809.70513449999999,"askPrice":809.70513449999999,"lastPrice":809.70513449999999},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"RKT","id":"RKT R735QTJ8XC9X","permtick":"RKT"},"price":7.2888688200000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4045.3221951,"orderSubmissionData":{"bidPrice":7.2888688200000002,"askPrice":7.2888688200000002,"lastPrice":7.2888688200000002},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"JCP","id":"JCP R735QTJ8XC9X","permtick":"JCP"},"price":22.046984116000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4034.5980932279999,"orderSubmissionData":{"bidPrice":22.046984116000001,"askPrice":22.046984116000001,"lastPrice":22.046984116000001},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"DJT","id":"DJT R735QTJ8XC9X","permtick":"DJT"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4045.6799999999998,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"BGP","id":"BGP R735QTJ8XC9X","permtick":"BGP"},"price":20.433169836000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4045.767627528,"orderSubmissionData":{"bidPrice":20.433169836000001,"askPrice":20.433169836000001,"lastPrice":20.433169836000001},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"ISO","id":"ISCO R735QTJ8XC9X","permtick":"ISO"},"price":0.58999999999999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":6859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4046.8099999999999,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":52.252149726977201,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4023.4155289772443,"orderSubmissionData":{"bidPrice":52.252149726977201,"askPrice":52.252149726977201,"lastPrice":52.252149726977201},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"MASB","id":"MASB R735QTJ8XC9X","permtick":"MASB"},"price":36.881449271999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4020.0779706479998,"orderSubmissionData":{"bidPrice":36.881449271999998,"askPrice":36.881449271999998,"lastPrice":36.881449271999998},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":108.6236272,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4019.0742064000001,"orderSubmissionData":{"bidPrice":108.6236272,"askPrice":108.6236272,"lastPrice":108.6236272},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"RTH","id":"RTH S4CHCICHYRFP","permtick":"RTH"},"price":75.868045703999996,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4021.0064223119998,"orderSubmissionData":{"bidPrice":75.868045703999996,"askPrice":75.868045703999996,"lastPrice":75.868045703999996},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"TTP","id":"TTNP R735QTJ8XC9X","permtick":"TTP"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4045.0500000000002,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"IM","id":"IM R735QTJ8XC9X","permtick":"IM"},"price":15.738750435,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4044.8588617949999,"orderSubmissionData":{"bidPrice":15.738750435,"askPrice":15.738750435,"lastPrice":15.738750435},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"KEF","id":"KEF R735QTJ8XC9X","permtick":"KEF"},"price":3.0656366789999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4043.574779601,"orderSubmissionData":{"bidPrice":3.0656366789999998,"askPrice":3.0656366789999998,"lastPrice":3.0656366789999998},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":48.56191664,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4030.6390811199999,"orderSubmissionData":{"bidPrice":48.56191664,"askPrice":48.56191664,"lastPrice":48.56191664},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":[],"symbol":{"value":"CIO","id":"CIO S0BQMRKOPUUD","permtick":"CIO"},"price":0.27000000000000002,"priceCurrency":"","time":"2004-03-27T05:00:00Z","createdTime":"2004-03-27T05:00:00Z","lastFillTime":"2004-03-27T05:00:00Z","quantity":-14995,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4048.6500000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":861.57126979999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3446.2850791999999,"orderSubmissionData":{"bidPrice":867.03963469999997,"askPrice":867.03963469999997,"lastPrice":867.03963469999997},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":27.660581659999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4370.3719022799996,"orderSubmissionData":{"bidPrice":27.454501167499998,"askPrice":27.454501167499998,"lastPrice":27.454501167499998},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"BGP","id":"BGP R735QTJ8XC9X","permtick":"BGP"},"price":21.694107546000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4295.4332941080002,"orderSubmissionData":{"bidPrice":21.777760916999998,"askPrice":21.777760916999998,"lastPrice":21.777760916999998},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":1.56441276,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-2823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4416.3372214800002,"orderSubmissionData":{"bidPrice":1.555721578,"askPrice":1.555721578,"lastPrice":1.555721578},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":28.716530787,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4967.959826151,"orderSubmissionData":{"bidPrice":29.147327702999998,"askPrice":29.147327702999998,"lastPrice":29.147327702999998},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":16.049548444999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3771.6438845749999,"orderSubmissionData":{"bidPrice":16.05576679,"askPrice":16.05576679,"lastPrice":16.05576679},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"DIGL","id":"DIGL R735QTJ8XC9X","permtick":"DIGL"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-5127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8664.6299999999992,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-223,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.567056270999998,"askPrice":18.567056270999998,"lastPrice":18.567056270999998},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"DJT","id":"DJT R735QTJ8XC9X","permtick":"DJT"},"price":2.48,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4645.04,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"EFA","id":"EFA S79U6IHK5HLX","permtick":"EFA"},"price":26.001041860932137,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4186.167739610074,"orderSubmissionData":{"bidPrice":26.075804657502601,"askPrice":26.075804657502601,"lastPrice":26.075804657502601},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":83.829103599999996,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3101.6768332000001,"orderSubmissionData":{"bidPrice":76.981092320000002,"askPrice":76.981092320000002,"lastPrice":76.981092320000002},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.3276870399999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4118.3020819200001,"orderSubmissionData":{"bidPrice":5.3362249999999998,"askPrice":5.3362249999999998,"lastPrice":5.3362249999999998},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"GMXR","id":"GMXR S317W0SEAJQD","permtick":"GMXR"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-102,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":90.174413470778006,"askPrice":90.174413470778006,"lastPrice":90.174413470778006},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"HH","id":"HH R735QTJ8XC9X","permtick":"HH"},"price":1266.8258900862645,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2533.651780172529,"orderSubmissionData":{"bidPrice":1277.9383978940386,"askPrice":1277.9383978940386,"lastPrice":1277.9383978940386},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"ICN","id":"ICN R735QTJ8XC9X","permtick":"ICN"},"price":14.909624730000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3190.6596922200001,"orderSubmissionData":{"bidPrice":15.022462454999999,"askPrice":15.022462454999999,"lastPrice":15.022462454999999},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"IM","id":"IM R735QTJ8XC9X","permtick":"IM"},"price":14.269138407,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3667.1685705989998,"orderSubmissionData":{"bidPrice":14.368436516999999,"askPrice":14.368436516999999,"lastPrice":14.368436516999999},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"ISO","id":"ISCO R735QTJ8XC9X","permtick":"ISO"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-6859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2743.5999999999999,"orderSubmissionData":{"bidPrice":0.40000000000000002,"askPrice":0.40000000000000002,"lastPrice":0.40000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"IYM","id":"IYM RVLEALAHHC2T","permtick":"IYM"},"price":31.085876675000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4041.1639677500002,"orderSubmissionData":{"bidPrice":31.017178605000002,"askPrice":31.017178605000002,"lastPrice":31.017178605000002},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"JCP","id":"JCP R735QTJ8XC9X","permtick":"JCP"},"price":32.382935779999997,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5926.0772477399996,"orderSubmissionData":{"bidPrice":32.186727265000002,"askPrice":32.186727265000002,"lastPrice":32.186727265000002},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"KEF","id":"KEF R735QTJ8XC9X","permtick":"KEF"},"price":2.849662275,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3758.7045407249998,"orderSubmissionData":{"bidPrice":2.8616608530000001,"askPrice":2.8616608530000001,"lastPrice":2.8616608530000001},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"KNAP","id":"KNAP R735QTJ8XC9X","permtick":"KNAP"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-378,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.87749136,"askPrice":11.87749136,"lastPrice":11.87749136},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"MANC","id":"MANC R735QTJ8XC9X","permtick":"MANC"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1012,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4280.7600000000002,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"MASB","id":"MASB R735QTJ8XC9X","permtick":"MASB"},"price":30.372267975,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3310.5772092749999,"orderSubmissionData":{"bidPrice":30.249904880999999,"askPrice":30.249904880999999,"lastPrice":30.249904880999999},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"MFCO","id":"MFCO R735QTJ8XC9X","permtick":"MFCO"},"price":1.415031419,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-3692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5224.2959989479996,"orderSubmissionData":{"bidPrice":1.5087421089999999,"askPrice":1.5087421089999999,"lastPrice":1.5087421089999999},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":25.815525433000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3665.8046114859999,"orderSubmissionData":{"bidPrice":25.799324915,"askPrice":25.799324915,"lastPrice":25.799324915},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"MYR","id":"JBM R735QTJ8XC9X","permtick":"MYR"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-5397,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.77000000000000002,"askPrice":0.77000000000000002,"lastPrice":0.77000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-2336,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1843737999999999,"askPrice":2.1843737999999999,"lastPrice":2.1843737999999999},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"NYFX","id":"TSI R735QTJ8XC9X","permtick":"NYFX"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2473.96,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.251169965000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3751.9282071900002,"orderSubmissionData":{"bidPrice":10.097594385000001,"askPrice":10.097594385000001,"lastPrice":10.097594385000001},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"RCG","id":"PTE R735QTJ8XC9X","permtick":"RCG"},"price":21,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4242,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"REVU","id":"REVU S5NQSZWLMZ51","permtick":"REVU"},"price":7.5099999999999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3176.73,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"RKT","id":"RKT R735QTJ8XC9X","permtick":"RKT"},"price":7.1058720199999996,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3943.7589711000001,"orderSubmissionData":{"bidPrice":7.1268953100000001,"askPrice":7.1268953100000001,"lastPrice":7.1268953100000001},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"ROW","id":"ROW R735QTJ8XC9X","permtick":"ROW"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6294.3999999999996,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"RSTO","id":"RSTO RBOKUIZLS38L","permtick":"RSTO"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6163.2600000000002,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"RTH","id":"RTH S4CHCICHYRFP","permtick":"RTH"},"price":76.934628419999996,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4077.5353062600002,"orderSubmissionData":{"bidPrice":76.816978524000007,"askPrice":76.816978524000007,"lastPrice":76.816978524000007},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"RUK","id":"RUK R735QTJ8XC9X","permtick":"RUK"},"price":5.6147465678138344,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4817.4525551842698,"orderSubmissionData":{"bidPrice":5.6347941199559903,"askPrice":5.6347941199559903,"lastPrice":5.6347941199559903},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":476.91410224999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7153.7115337499999,"orderSubmissionData":{"bidPrice":476.96199000000001,"askPrice":476.96199000000001,"lastPrice":476.96199000000001},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"SMXC","id":"SMXC R735QTJ8XC9X","permtick":"SMXC"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-2189,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":46.6566677673096,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3592.5634180828392,"orderSubmissionData":{"bidPrice":46.528137002110398,"askPrice":46.528137002110398,"lastPrice":46.528137002110398},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":44.935419529999997,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3729.6398209899999,"orderSubmissionData":{"bidPrice":44.852487349999997,"askPrice":44.852487349999997,"lastPrice":44.852487349999997},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"STRZ","id":"STRZ R735QTJ8XC9X","permtick":"STRZ"},"price":4.3584030279999997,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5408.778157748,"orderSubmissionData":{"bidPrice":4.344183116,"askPrice":4.344183116,"lastPrice":4.344183116},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"SWFT","id":"SWFT R735QTJ8XC9X","permtick":"SWFT"},"price":18,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3402,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":21.620000000000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12647.700000000001,"orderSubmissionData":{"bidPrice":21.609999999999999,"askPrice":21.609999999999999,"lastPrice":21.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5712.8000000000002,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":33.073046955000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5126.3222780249998,"orderSubmissionData":{"bidPrice":33.013912515999998,"askPrice":33.013912515999998,"lastPrice":33.013912515999998},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TTES","id":"IHII R735QTJ8XC9X","permtick":"TTES"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-698,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"TTP","id":"TTNP R735QTJ8XC9X","permtick":"TTP"},"price":2.75,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3671.25,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TZIX","id":"TZIX ROP9N13Y77MT","permtick":"TZIX"},"price":7,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4228,"orderSubmissionData":{"bidPrice":6.6600000000000001,"askPrice":6.6600000000000001,"lastPrice":6.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":29.574277649999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4022.1017603999999,"orderSubmissionData":{"bidPrice":29.507158722,"askPrice":29.507158722,"lastPrice":29.507158722},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":18.567056270999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4140.4535484329999,"orderSubmissionData":{"bidPrice":18.567056270999998,"askPrice":18.567056270999998,"lastPrice":18.567056270999998},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"GMXR","id":"GMXR S317W0SEAJQD","permtick":"GMXR"},"price":90.174413470778006,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9197.7901740193556,"orderSubmissionData":{"bidPrice":90.174413470778006,"askPrice":90.174413470778006,"lastPrice":90.174413470778006},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"KNAP","id":"KNAP R735QTJ8XC9X","permtick":"KNAP"},"price":11.87749136,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4489.6917340800001,"orderSubmissionData":{"bidPrice":11.87749136,"askPrice":11.87749136,"lastPrice":11.87749136},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"MYR","id":"JBM R735QTJ8XC9X","permtick":"MYR"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-5397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4155.6899999999996,"orderSubmissionData":{"bidPrice":0.77000000000000002,"askPrice":0.77000000000000002,"lastPrice":0.77000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":2.1843737999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-2336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5102.6971967999998,"orderSubmissionData":{"bidPrice":2.1843737999999999,"askPrice":2.1843737999999999,"lastPrice":2.1843737999999999},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"SMXC","id":"SMXC R735QTJ8XC9X","permtick":"SMXC"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-2189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6720.2299999999996,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"TTES","id":"IHII R735QTJ8XC9X","permtick":"TTES"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4146.1199999999999,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"UVN","id":"UVN R735QTJ8XC9X","permtick":"UVN"},"price":31.84,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4648.6400000000003,"orderSubmissionData":{"bidPrice":31.84,"askPrice":31.84,"lastPrice":31.84},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.1740221919999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4673.7347993439998,"orderSubmissionData":{"bidPrice":6.1740221919999998,"askPrice":6.1740221919999998,"lastPrice":6.1740221919999998},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":8.0227606399999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4677.2694531200004,"orderSubmissionData":{"bidPrice":8.0227606399999996,"askPrice":8.0227606399999996,"lastPrice":8.0227606399999996},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":26.512282962,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4666.1618013119996,"orderSubmissionData":{"bidPrice":26.512282962,"askPrice":26.512282962,"lastPrice":26.512282962},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"MCHM","id":"MCHM R735QTJ8XC9X","permtick":"MCHM"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":3365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4677.3500000000004,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"CHCO","id":"CHCO R735QTJ8XC9X","permtick":"CHCO"},"price":15.445264720000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4664.4699454399997,"orderSubmissionData":{"bidPrice":15.445264720000001,"askPrice":15.445264720000001,"lastPrice":15.445264720000001},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"ANS","id":"ANS R735QTJ8XC9X","permtick":"ANS"},"price":4.5,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4675.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"AMEN","id":"AMEN R735QTJ8XC9X","permtick":"AMEN"},"price":2.21,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.3599999999997,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":4.0502859251819903,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4674.0299576600173,"orderSubmissionData":{"bidPrice":4.0502859251819903,"askPrice":4.0502859251819903,"lastPrice":4.0502859251819903},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"NVMI","id":"NVMI RTSESF5CFJHH","permtick":"NVMI"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.7799999999997,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"ITLA","id":"ITLA R735QTJ8XC9X","permtick":"ITLA"},"price":38.585146309999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4668.8027035100004,"orderSubmissionData":{"bidPrice":38.585146309999999,"askPrice":38.585146309999999,"lastPrice":38.585146309999999},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"HRH","id":"HRH R735QTJ8XC9X","permtick":"HRH"},"price":33.693561199999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4649.7114455999999,"orderSubmissionData":{"bidPrice":33.693561199999998,"askPrice":33.693561199999998,"lastPrice":33.693561199999998},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":27.36694026,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4652.3798441999998,"orderSubmissionData":{"bidPrice":27.36694026,"askPrice":27.36694026,"lastPrice":27.36694026},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"CSPLF","id":"CSPLF R735QTJ8XC9X","permtick":"CSPLF"},"price":5.25,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4672.5,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"TEI","id":"TEI R735QTJ8XC9X","permtick":"TEI"},"price":1.627576704,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.027870592,"orderSubmissionData":{"bidPrice":1.627576704,"askPrice":1.627576704,"lastPrice":1.627576704},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"MVT","id":"MVT R735QTJ8XC9X","permtick":"MVT"},"price":3.9333146399999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.7111069599996,"orderSubmissionData":{"bidPrice":3.9333146399999999,"askPrice":3.9333146399999999,"lastPrice":3.9333146399999999},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"RVFD","id":"RVFD R735QTJ8XC9X","permtick":"RVFD"},"price":26.359999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4665.7200000000003,"orderSubmissionData":{"bidPrice":26.359999999999999,"askPrice":26.359999999999999,"lastPrice":26.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"RC","id":"RC R735QTJ8XC9X","permtick":"RC"},"price":4.1886504000000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4674.5338463999997,"orderSubmissionData":{"bidPrice":4.1886504000000002,"askPrice":4.1886504000000002,"lastPrice":4.1886504000000002},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":7.873346068,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.7675643920002,"orderSubmissionData":{"bidPrice":7.873346068,"askPrice":7.873346068,"lastPrice":7.873346068},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.837878615000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.7363356300002,"orderSubmissionData":{"bidPrice":28.837878615000001,"askPrice":28.837878615000001,"lastPrice":28.837878615000001},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"KAI","id":"TFT R735QTJ8XC9X","permtick":"KAI"},"price":20.323968553,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4674.51276719,"orderSubmissionData":{"bidPrice":20.323968553,"askPrice":20.323968553,"lastPrice":20.323968553},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"FEP","id":"FEP R735QTJ8XC9X","permtick":"FEP"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4673.25,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"SIZ","id":"SIZ R735QTJ8XC9X","permtick":"SIZ"},"price":8.4786027480000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.7101141479998,"orderSubmissionData":{"bidPrice":8.4786027480000001,"askPrice":8.4786027480000001,"lastPrice":8.4786027480000001},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4672.3199999999997,"orderSubmissionData":{"bidPrice":6.2800000000000002,"askPrice":6.2800000000000002,"lastPrice":6.2800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"OCA","id":"OCA R735QTJ8XC9X","permtick":"OCA"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4675.6800000000003,"orderSubmissionData":{"bidPrice":8.1600000000000001,"askPrice":8.1600000000000001,"lastPrice":8.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"AVM","id":"AVM R735QTJ8XC9X","permtick":"AVM"},"price":15.140000000000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4663.1199999999999,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":9.1234719359999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.2176312319998,"orderSubmissionData":{"bidPrice":9.1234719359999996,"askPrice":9.1234719359999996,"lastPrice":9.1234719359999996},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"PCNTF","id":"PCNTF RI0144HLGDB9","permtick":"PCNTF"},"price":9.1600000000000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.6000000000004,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"NXR","id":"NXR R735QTJ8XC9X","permtick":"NXR"},"price":5.9997410760000003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4673.7982982040003,"orderSubmissionData":{"bidPrice":5.9997410760000003,"askPrice":5.9997410760000003,"lastPrice":5.9997410760000003},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":11.797630055999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.8615021759997,"orderSubmissionData":{"bidPrice":11.797630055999999,"askPrice":11.797630055999999,"lastPrice":11.797630055999999},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.7218905239093143,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.2293420003798,"orderSubmissionData":{"bidPrice":9.7218905239093143,"askPrice":9.7218905239093143,"lastPrice":9.7218905239093143},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"LNUX","id":"LNUX RQEBCTSEXZL1","permtick":"LNUX"},"price":25,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4675,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":13.672155196,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4675.8770770319998,"orderSubmissionData":{"bidPrice":13.672155196,"askPrice":13.672155196,"lastPrice":13.672155196},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"GBND","id":"GBND R735QTJ8XC9X","permtick":"GBND"},"price":15.470000000000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.9399999999996,"orderSubmissionData":{"bidPrice":15.470000000000001,"askPrice":15.470000000000001,"lastPrice":15.470000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"SBW","id":"SBW R735QTJ8XC9X","permtick":"SBW"},"price":4.5875728320000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4674.7367158079996,"orderSubmissionData":{"bidPrice":4.5875728320000002,"askPrice":4.5875728320000002,"lastPrice":4.5875728320000002},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":58.299999999999997,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4664,"orderSubmissionData":{"bidPrice":58.299999999999997,"askPrice":58.299999999999997,"lastPrice":58.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"FFH","id":"FFH SKMCC4ZXHNXH","permtick":"FFH"},"price":157.86670572,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4578.1344658799999,"orderSubmissionData":{"bidPrice":157.86670572,"askPrice":157.86670572,"lastPrice":157.86670572},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"NBP","id":"NBP R735QTJ8XC9X","permtick":"NBP"},"price":8.3416519999999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.3251200000004,"orderSubmissionData":{"bidPrice":8.3416519999999998,"askPrice":8.3416519999999998,"lastPrice":8.3416519999999998},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"ORPH","id":"ORPH R735QTJ8XC9X","permtick":"ORPH"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4669.8299999999999,"orderSubmissionData":{"bidPrice":9.7899999999999991,"askPrice":9.7899999999999991,"lastPrice":9.7899999999999991},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"WGNR","id":"WGNR R735QTJ8XC9X","permtick":"WGNR"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4674.8400000000001,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"ANT","id":"ANT SCXNPV7HZNTX","permtick":"ANT"},"price":32.219999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.8999999999996,"orderSubmissionData":{"bidPrice":32.219999999999999,"askPrice":32.219999999999999,"lastPrice":32.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.957624334999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4668.9823270999996,"orderSubmissionData":{"bidPrice":17.957624334999998,"askPrice":17.957624334999998,"lastPrice":17.957624334999998},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"AFCO","id":"AFCO R735QTJ8XC9X","permtick":"AFCO"},"price":28.960000000000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4662.5600000000004,"orderSubmissionData":{"bidPrice":28.960000000000001,"askPrice":28.960000000000001,"lastPrice":28.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":9.9334505948092442,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4668.7217795603456,"orderSubmissionData":{"bidPrice":9.9334505948092442,"askPrice":9.9334505948092442,"lastPrice":9.9334505948092442},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"ACS","id":"AFA R735QTJ8XC9X","permtick":"ACS"},"price":53.43,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4648.4099999999999,"orderSubmissionData":{"bidPrice":53.43,"askPrice":53.43,"lastPrice":53.43},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":6.6464602230000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4672.4615367690003,"orderSubmissionData":{"bidPrice":6.6464602230000001,"askPrice":6.6464602230000001,"lastPrice":6.6464602230000001},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":11.083607958467875,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4666.198950514975,"orderSubmissionData":{"bidPrice":11.083607958467875,"askPrice":11.083607958467875,"lastPrice":11.083607958467875},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"CTIM","id":"CTIM R735QTJ8XC9X","permtick":"CTIM"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4673.9200000000001,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":11.870377400000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4665.0583182,"orderSubmissionData":{"bidPrice":11.870377400000001,"askPrice":11.870377400000001,"lastPrice":11.870377400000001},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"RMI","id":"RMI R735QTJ8XC9X","permtick":"RMI"},"price":1.669281075,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":2800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4673.9870099999998,"orderSubmissionData":{"bidPrice":1.669281075,"askPrice":1.669281075,"lastPrice":1.669281075},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":[],"symbol":{"value":"RVFD","id":"RVFD R735QTJ8XC9X","permtick":"RVFD"},"price":25.77,"priceCurrency":"","time":"2004-09-03T04:00:00Z","createdTime":"2004-09-03T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4561.29,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"ACS","id":"AFA R735QTJ8XC9X","permtick":"ACS"},"price":60.159999999999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5233.9200000000001,"orderSubmissionData":{"bidPrice":60.159999999999997,"askPrice":60.159999999999997,"lastPrice":60.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"AFCO","id":"AFCO R735QTJ8XC9X","permtick":"AFCO"},"price":21.84,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3516.2399999999998,"orderSubmissionData":{"bidPrice":21.84,"askPrice":21.84,"lastPrice":21.84},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"AMEN","id":"AMEN R735QTJ8XC9X","permtick":"AMEN"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8739.0799999999999,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"ANS","id":"ANS R735QTJ8XC9X","permtick":"ANS"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3626.1100000000001,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"ANT","id":"ANT SCXNPV7HZNTX","permtick":"ANT"},"price":41.899999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6075.5,"orderSubmissionData":{"bidPrice":41.899999999999999,"askPrice":41.899999999999999,"lastPrice":41.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"AVM","id":"AVM R735QTJ8XC9X","permtick":"AVM"},"price":16.09,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4955.7200000000003,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":57.600000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4608,"orderSubmissionData":{"bidPrice":57.600000000000001,"askPrice":57.600000000000001,"lastPrice":57.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":8.8114057999999993,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5137.0495813999996,"orderSubmissionData":{"bidPrice":8.8114057999999993,"askPrice":8.8114057999999993,"lastPrice":8.8114057999999993},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"CHCO","id":"CHCO R735QTJ8XC9X","permtick":"CHCO"},"price":17.893748370000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5403.9120077400003,"orderSubmissionData":{"bidPrice":17.893748370000001,"askPrice":17.893748370000001,"lastPrice":17.893748370000001},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.76929395,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4100.0164269999996,"orderSubmissionData":{"bidPrice":15.76929395,"askPrice":15.76929395,"lastPrice":15.76929395},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"CSPLF","id":"CSPLF R735QTJ8XC9X","permtick":"CSPLF"},"price":7.54,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6710.6000000000004,"orderSubmissionData":{"bidPrice":7.54,"askPrice":7.54,"lastPrice":7.54},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"CTIM","id":"CTIM R735QTJ8XC9X","permtick":"CTIM"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6016.8000000000002,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"FEP","id":"FEP R735QTJ8XC9X","permtick":"FEP"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4351.6499999999996,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"FFH","id":"FFH SKMCC4ZXHNXH","permtick":"FFH"},"price":157.903698504,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4579.2072566160004,"orderSubmissionData":{"bidPrice":157.903698504,"askPrice":157.903698504,"lastPrice":157.903698504},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":31.7459642,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5587.2896991999996,"orderSubmissionData":{"bidPrice":31.7459642,"askPrice":31.7459642,"lastPrice":31.7459642},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":12.458087370373905,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5244.8547829274139,"orderSubmissionData":{"bidPrice":12.458087370373905,"askPrice":12.458087370373905,"lastPrice":12.458087370373905},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":12.613383354,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4957.0596581219997,"orderSubmissionData":{"bidPrice":12.613383354,"askPrice":12.613383354,"lastPrice":12.613383354},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"GBND","id":"GBND R735QTJ8XC9X","permtick":"GBND"},"price":13.06,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3944.1199999999999,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":7.5519850039999996,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4485.8790923759998,"orderSubmissionData":{"bidPrice":7.5519850039999996,"askPrice":7.5519850039999996,"lastPrice":7.5519850039999996},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"HRH","id":"HRH R735QTJ8XC9X","permtick":"HRH"},"price":34.694844592000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4787.8885536959997,"orderSubmissionData":{"bidPrice":34.694844592000003,"askPrice":34.694844592000003,"lastPrice":34.694844592000003},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"ITLA","id":"ITLA R735QTJ8XC9X","permtick":"ITLA"},"price":56.107228960999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6788.9747042810004,"orderSubmissionData":{"bidPrice":56.107228960999997,"askPrice":56.107228960999997,"lastPrice":56.107228960999997},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":12.623684187091529,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5933.1315679330182,"orderSubmissionData":{"bidPrice":12.623684187091529,"askPrice":12.623684187091529,"lastPrice":12.623684187091529},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":13.915108740000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4758.96718908,"orderSubmissionData":{"bidPrice":13.915108740000001,"askPrice":13.915108740000001,"lastPrice":13.915108740000001},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"KAI","id":"TFT R735QTJ8XC9X","permtick":"KAI"},"price":18.403941920000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4232.9066415999996,"orderSubmissionData":{"bidPrice":18.403941920000001,"askPrice":18.403941920000001,"lastPrice":18.403941920000001},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":8.3590943400000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4279.8563020800002,"orderSubmissionData":{"bidPrice":8.3590943400000004,"askPrice":8.3590943400000004,"lastPrice":8.3590943400000004},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":28.518087825999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4848.0749304199999,"orderSubmissionData":{"bidPrice":28.518087825999999,"askPrice":28.518087825999999,"lastPrice":28.518087825999999},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.974188699999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5017.8185694000003,"orderSubmissionData":{"bidPrice":30.974188699999999,"askPrice":30.974188699999999,"lastPrice":30.974188699999999},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"LNUX","id":"LNUX RQEBCTSEXZL1","permtick":"LNUX"},"price":25.600000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4787.1999999999998,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"MCHM","id":"MCHM R735QTJ8XC9X","permtick":"MCHM"},"price":0.76000000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-3365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2557.4000000000001,"orderSubmissionData":{"bidPrice":0.76000000000000001,"askPrice":0.76000000000000001,"lastPrice":0.76000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"MVT","id":"MVT R735QTJ8XC9X","permtick":"MVT"},"price":4.4689808800000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5313.6182663199997,"orderSubmissionData":{"bidPrice":4.4689808800000002,"askPrice":4.4689808800000002,"lastPrice":4.4689808800000002},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"NBP","id":"NBP R735QTJ8XC9X","permtick":"NBP"},"price":10.418362554,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5834.2830302399998,"orderSubmissionData":{"bidPrice":10.418362554,"askPrice":10.418362554,"lastPrice":10.418362554},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3801.8400000000001,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"NVMI","id":"NVMI RTSESF5CFJHH","permtick":"NVMI"},"price":3.5,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4154.5,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"NXR","id":"NXR R735QTJ8XC9X","permtick":"NXR"},"price":6.2820574799999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4893.7227769199999,"orderSubmissionData":{"bidPrice":6.2820574799999997,"askPrice":6.2820574799999997,"lastPrice":6.2820574799999997},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"OCA","id":"OCA R735QTJ8XC9X","permtick":"OCA"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3615.6300000000001,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"ORPH","id":"ORPH R735QTJ8XC9X","permtick":"ORPH"},"price":9,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4293,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"PCNTF","id":"PCNTF RI0144HLGDB9","permtick":"PCNTF"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3615.9000000000001,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":4.9906035620835381,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5759.1565106444032,"orderSubmissionData":{"bidPrice":4.9906035620835381,"askPrice":4.9906035620835381,"lastPrice":4.9906035620835381},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":6.5444922139999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4600.7780264419998,"orderSubmissionData":{"bidPrice":6.5444922139999999,"askPrice":6.5444922139999999,"lastPrice":6.5444922139999999},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":13.572477714,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5374.7011747440001,"orderSubmissionData":{"bidPrice":13.572477714,"askPrice":13.572477714,"lastPrice":13.572477714},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"RC","id":"RC R735QTJ8XC9X","permtick":"RC"},"price":4.7192127839999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5266.6414669440001,"orderSubmissionData":{"bidPrice":4.7192127839999998,"askPrice":4.7192127839999998,"lastPrice":4.7192127839999998},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"RMI","id":"RMI R735QTJ8XC9X","permtick":"RMI"},"price":3.0980196449999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8674.4550060000001,"orderSubmissionData":{"bidPrice":3.0980196449999999,"askPrice":3.0980196449999999,"lastPrice":3.0980196449999999},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"SBW","id":"SBW R735QTJ8XC9X","permtick":"SBW"},"price":5.7225971659999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5831.3265121539998,"orderSubmissionData":{"bidPrice":5.7225971659999999,"askPrice":5.7225971659999999,"lastPrice":5.7225971659999999},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.1740419920000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4673.7497879439998,"orderSubmissionData":{"bidPrice":6.1740419920000003,"askPrice":6.1740419920000003,"lastPrice":6.1740419920000003},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"SIZ","id":"SIZ R735QTJ8XC9X","permtick":"SIZ"},"price":10.69584822,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5893.4123692200001,"orderSubmissionData":{"bidPrice":10.69584822,"askPrice":10.69584822,"lastPrice":10.69584822},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.5667398029057242,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4120.6018451976533,"orderSubmissionData":{"bidPrice":8.5667398029057242,"askPrice":8.5667398029057242,"lastPrice":8.5667398029057242},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"TEI","id":"TEI R735QTJ8XC9X","permtick":"TEI"},"price":2.03753984,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5853.8519603200002,"orderSubmissionData":{"bidPrice":2.03753984,"askPrice":2.03753984,"lastPrice":2.03753984},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"UVN","id":"UVN R735QTJ8XC9X","permtick":"UVN"},"price":29.41,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4293.8599999999997,"orderSubmissionData":{"bidPrice":29.41,"askPrice":29.41,"lastPrice":29.41},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"WGNR","id":"WGNR R735QTJ8XC9X","permtick":"WGNR"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-2868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7141.3199999999997,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":0,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"UVN","id":"UVN R735QTJ8XC9X","permtick":"UVN"},"price":29.41,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5029.1099999999997,"orderSubmissionData":{"bidPrice":29.41,"askPrice":29.41,"lastPrice":29.41},"isMarketable":true,"priceAdjustmentMode":1},"1083":{"type":0,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.1740419920000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5056.5403914480003,"orderSubmissionData":{"bidPrice":6.1740419920000003,"askPrice":6.1740419920000003,"lastPrice":6.1740419920000003},"isMarketable":true,"priceAdjustmentMode":1},"1084":{"type":0,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":8.8114057999999993,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5057.7469291999996,"orderSubmissionData":{"bidPrice":8.8114057999999993,"askPrice":8.8114057999999993,"lastPrice":8.8114057999999993},"isMarketable":true,"priceAdjustmentMode":1},"1085":{"type":0,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":31.7459642,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5047.6083078000001,"orderSubmissionData":{"bidPrice":31.7459642,"askPrice":31.7459642,"lastPrice":31.7459642},"isMarketable":true,"priceAdjustmentMode":1},"1086":{"type":0,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"MCHM","id":"MCHM R735QTJ8XC9X","permtick":"MCHM"},"price":0.76000000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":6655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5057.8000000000002,"orderSubmissionData":{"bidPrice":0.76000000000000001,"askPrice":0.76000000000000001,"lastPrice":0.76000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1087":{"type":0,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"CHCO","id":"CHCO R735QTJ8XC9X","permtick":"CHCO"},"price":17.893748370000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5046.0370403400002,"orderSubmissionData":{"bidPrice":17.893748370000001,"askPrice":17.893748370000001,"lastPrice":17.893748370000001},"isMarketable":true,"priceAdjustmentMode":1},"1088":{"type":0,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"ANS","id":"ANS R735QTJ8XC9X","permtick":"ANS"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5057.0100000000002,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1089":{"type":0,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"AMEN","id":"AMEN R735QTJ8XC9X","permtick":"AMEN"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5055.1199999999999,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1090":{"type":0,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":4.9906035620835381,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5055.481408390624,"orderSubmissionData":{"bidPrice":4.9906035620835381,"askPrice":4.9906035620835381,"lastPrice":4.9906035620835381},"isMarketable":true,"priceAdjustmentMode":1},"1091":{"type":0,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"NVMI","id":"NVMI RTSESF5CFJHH","permtick":"NVMI"},"price":3.5,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5054,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"1092":{"type":0,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"ITLA","id":"ITLA R735QTJ8XC9X","permtick":"ITLA"},"price":56.107228960999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5049.6506064900004,"orderSubmissionData":{"bidPrice":56.107228960999997,"askPrice":56.107228960999997,"lastPrice":56.107228960999997},"isMarketable":true,"priceAdjustmentMode":1},"1093":{"type":0,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"PDF","id":"PDF R735QTJ8XC9X","permtick":"PDF"},"price":10.029999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5055.1199999999999,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1094":{"type":0,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"HRH","id":"HRH R735QTJ8XC9X","permtick":"HRH"},"price":34.694844592000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5030.7524658399998,"orderSubmissionData":{"bidPrice":34.694844592000003,"askPrice":34.694844592000003,"lastPrice":34.694844592000003},"isMarketable":true,"priceAdjustmentMode":1},"1095":{"type":0,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":28.518087825999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5047.7015452019996,"orderSubmissionData":{"bidPrice":28.518087825999999,"askPrice":28.518087825999999,"lastPrice":28.518087825999999},"isMarketable":true,"priceAdjustmentMode":1},"1096":{"type":0,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"CSPLF","id":"CSPLF R735QTJ8XC9X","permtick":"CSPLF"},"price":7.54,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5051.8000000000002,"orderSubmissionData":{"bidPrice":7.54,"askPrice":7.54,"lastPrice":7.54},"isMarketable":true,"priceAdjustmentMode":1},"1097":{"type":0,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"TEI","id":"TEI R735QTJ8XC9X","permtick":"TEI"},"price":2.03753984,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":2481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5055.1363430399997,"orderSubmissionData":{"bidPrice":2.03753984,"askPrice":2.03753984,"lastPrice":2.03753984},"isMarketable":true,"priceAdjustmentMode":1},"1098":{"type":0,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"MVT","id":"MVT R735QTJ8XC9X","permtick":"MVT"},"price":4.4689808800000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5054.4173752799998,"orderSubmissionData":{"bidPrice":4.4689808800000002,"askPrice":4.4689808800000002,"lastPrice":4.4689808800000002},"isMarketable":true,"priceAdjustmentMode":1},"1099":{"type":0,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"RC","id":"RC R735QTJ8XC9X","permtick":"RC"},"price":4.7192127839999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5054.2768916639998,"orderSubmissionData":{"bidPrice":4.7192127839999998,"askPrice":4.7192127839999998,"lastPrice":4.7192127839999998},"isMarketable":true,"priceAdjustmentMode":1},"1100":{"type":0,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":7.5519850039999996,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5052.2779676760001,"orderSubmissionData":{"bidPrice":7.5519850039999996,"askPrice":7.5519850039999996,"lastPrice":7.5519850039999996},"isMarketable":true,"priceAdjustmentMode":1},"1101":{"type":0,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.974188699999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5048.7927581000004,"orderSubmissionData":{"bidPrice":30.974188699999999,"askPrice":30.974188699999999,"lastPrice":30.974188699999999},"isMarketable":true,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"KAI","id":"TFT R735QTJ8XC9X","permtick":"KAI"},"price":18.403941920000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5042.6800860800004,"orderSubmissionData":{"bidPrice":18.403941920000001,"askPrice":18.403941920000001,"lastPrice":18.403941920000001},"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"FEP","id":"FEP R735QTJ8XC9X","permtick":"FEP"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5053.1099999999997,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"SIZ","id":"SIZ R735QTJ8XC9X","permtick":"SIZ"},"price":10.69584822,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5048.4403598400004,"orderSubmissionData":{"bidPrice":10.69584822,"askPrice":10.69584822,"lastPrice":10.69584822},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5053.79,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":1.4312711039999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":3532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5055.2495393279996,"orderSubmissionData":{"bidPrice":1.4312711039999999,"askPrice":1.4312711039999999,"lastPrice":1.4312711039999999},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"OCA","id":"OCA R735QTJ8XC9X","permtick":"OCA"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5054.3100000000004,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"AVM","id":"AVM R735QTJ8XC9X","permtick":"AVM"},"price":16.09,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5052.2600000000002,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":8.3590943400000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5048.8929813599998,"orderSubmissionData":{"bidPrice":8.3590943400000004,"askPrice":8.3590943400000004,"lastPrice":8.3590943400000004},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"PCNTF","id":"PCNTF RI0144HLGDB9","permtick":"PCNTF"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5055.1700000000001,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"NXR","id":"NXR R735QTJ8XC9X","permtick":"NXR"},"price":6.2820574799999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5050.77421392,"orderSubmissionData":{"bidPrice":6.2820574799999997,"askPrice":6.2820574799999997,"lastPrice":6.2820574799999997},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":13.572477714,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5048.9617096080001,"orderSubmissionData":{"bidPrice":13.572477714,"askPrice":13.572477714,"lastPrice":13.572477714},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.5667398029057242,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5054.3764837143772,"orderSubmissionData":{"bidPrice":8.5667398029057242,"askPrice":8.5667398029057242,"lastPrice":8.5667398029057242},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"LNUX","id":"LNUX RQEBCTSEXZL1","permtick":"LNUX"},"price":25.600000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5043.1999999999998,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":11.790093859000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5046.1601716519999,"orderSubmissionData":{"bidPrice":11.790093859000001,"askPrice":11.790093859000001,"lastPrice":11.790093859000001},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":13.915108740000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5051.1844726199997,"orderSubmissionData":{"bidPrice":13.915108740000001,"askPrice":13.915108740000001,"lastPrice":13.915108740000001},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"GBND","id":"GBND R735QTJ8XC9X","permtick":"GBND"},"price":13.06,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5054.2200000000003,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"SBW","id":"SBW R735QTJ8XC9X","permtick":"SBW"},"price":5.7225971659999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5053.0532975779997,"orderSubmissionData":{"bidPrice":5.7225971659999999,"askPrice":5.7225971659999999,"lastPrice":5.7225971659999999},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":57.600000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5011.1999999999998,"orderSubmissionData":{"bidPrice":57.600000000000001,"askPrice":57.600000000000001,"lastPrice":57.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"FFH","id":"FFH SKMCC4ZXHNXH","permtick":"FFH"},"price":157.903698504,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5052.9183521280002,"orderSubmissionData":{"bidPrice":157.903698504,"askPrice":157.903698504,"lastPrice":157.903698504},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"NBP","id":"NBP R735QTJ8XC9X","permtick":"NBP"},"price":10.418362554,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5052.9058386899997,"orderSubmissionData":{"bidPrice":10.418362554,"askPrice":10.418362554,"lastPrice":10.418362554},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"ORPH","id":"ORPH R735QTJ8XC9X","permtick":"ORPH"},"price":9,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5049,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"WGNR","id":"WGNR R735QTJ8XC9X","permtick":"WGNR"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":2030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5054.6999999999998,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"ANT","id":"ANT SCXNPV7HZNTX","permtick":"ANT"},"price":41.899999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5028,"orderSubmissionData":{"bidPrice":41.899999999999999,"askPrice":41.899999999999999,"lastPrice":41.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"LMCB","id":"LMCB S72Y1UXDM7HH","permtick":"LMCB"},"price":9.8924707200000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5045.1600672000004,"orderSubmissionData":{"bidPrice":9.8924707200000004,"askPrice":9.8924707200000004,"lastPrice":9.8924707200000004},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"GREY","id":"GREY R735QTJ8XC9X","permtick":"GREY"},"price":1091.0295395999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4364.1181583999996,"orderSubmissionData":{"bidPrice":1091.0295395999999,"askPrice":1091.0295395999999,"lastPrice":1091.0295395999999},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.76929395,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5046.1740639999998,"orderSubmissionData":{"bidPrice":15.76929395,"askPrice":15.76929395,"lastPrice":15.76929395},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"AFCO","id":"AFCO R735QTJ8XC9X","permtick":"AFCO"},"price":21.84,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5045.04,"orderSubmissionData":{"bidPrice":21.84,"askPrice":21.84,"lastPrice":21.84},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":2329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5053.9300000000003,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":12.623684187091529,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5049.4736748366113,"orderSubmissionData":{"bidPrice":12.623684187091529,"askPrice":12.623684187091529,"lastPrice":12.623684187091529},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"ACS","id":"AFA R735QTJ8XC9X","permtick":"ACS"},"price":60.159999999999997,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5053.4399999999996,"orderSubmissionData":{"bidPrice":60.159999999999997,"askPrice":60.159999999999997,"lastPrice":60.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":[],"symbol":{"value":"GREY","id":"GREY R735QTJ8XC9X","permtick":"GREY"},"price":1005,"priceCurrency":"","time":"2005-03-08T05:00:00Z","createdTime":"2005-03-08T05:00:00Z","lastFillTime":"2005-03-08T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4020,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":[],"symbol":{"value":"ORPH","id":"ORPH R735QTJ8XC9X","permtick":"ORPH"},"price":10.73,"priceCurrency":"","time":"2005-06-25T04:00:00Z","createdTime":"2005-06-25T04:00:00Z","lastFillTime":"2005-06-25T04:00:00Z","quantity":-561,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6019.5299999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"ACS","id":"AFA R735QTJ8XC9X","permtick":"ACS"},"price":51.109999999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4293.2399999999998,"orderSubmissionData":{"bidPrice":51.100000000000001,"askPrice":51.100000000000001,"lastPrice":51.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"AFCO","id":"AFCO R735QTJ8XC9X","permtick":"AFCO"},"price":25.649999999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5925.1499999999996,"orderSubmissionData":{"bidPrice":25.48,"askPrice":25.48,"lastPrice":25.48},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"AMEN","id":"AMEN R735QTJ8XC9X","permtick":"AMEN"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8041.6800000000003,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"ANS","id":"ANS R735QTJ8XC9X","permtick":"ANS"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6129.2700000000004,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"ANT","id":"ANT SCXNPV7HZNTX","permtick":"ANT"},"price":45.719999999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5486.3999999999996,"orderSubmissionData":{"bidPrice":45.57,"askPrice":45.57,"lastPrice":45.57},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"AVM","id":"AVM R735QTJ8XC9X","permtick":"AVM"},"price":11.16,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3504.2399999999998,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":59.200000000000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5150.3999999999996,"orderSubmissionData":{"bidPrice":59.140000000000001,"askPrice":59.140000000000001,"lastPrice":59.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-574,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.3704245200000003,"askPrice":7.3704245200000003,"lastPrice":7.3704245200000003},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"CHCO","id":"CHCO R735QTJ8XC9X","permtick":"CHCO"},"price":18.330439384000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5169.1839062879999,"orderSubmissionData":{"bidPrice":18.360629511999999,"askPrice":18.360629511999999,"lastPrice":18.360629511999999},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.65049904,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5008.1596927999999,"orderSubmissionData":{"bidPrice":15.58182912,"askPrice":15.58182912,"lastPrice":15.58182912},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"CSPLF","id":"CSPLF R735QTJ8XC9X","permtick":"CSPLF"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4924.5,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"FEP","id":"FEP R735QTJ8XC9X","permtick":"FEP"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-1167,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"FFH","id":"FFH SKMCC4ZXHNXH","permtick":"FFH"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-32,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":154.69476315,"askPrice":154.69476315,"lastPrice":154.69476315},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":26.930051280000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4281.8781535199996,"orderSubmissionData":{"bidPrice":26.7725656,"askPrice":26.7725656,"lastPrice":26.7725656},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"GBND","id":"GBND R735QTJ8XC9X","permtick":"GBND"},"price":21.739999999999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8413.3799999999992,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":1.5895981400000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-3532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5614.46063048,"orderSubmissionData":{"bidPrice":1.597642665,"askPrice":1.597642665,"lastPrice":1.597642665},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":7.3251419000000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4900.5199310999997,"orderSubmissionData":{"bidPrice":7.2967865119999997,"askPrice":7.2967865119999997,"lastPrice":7.2967865119999997},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-2329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8617.2999999999993,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"HRH","id":"HRH R735QTJ8XC9X","permtick":"HRH"},"price":33.002844525,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4785.4124561250001,"orderSubmissionData":{"bidPrice":32.993236709999998,"askPrice":32.993236709999998,"lastPrice":32.993236709999998},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"ITLA","id":"ITLA R735QTJ8XC9X","permtick":"ITLA"},"price":52.441158950000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4719.7043055000004,"orderSubmissionData":{"bidPrice":52.123625326999999,"askPrice":52.123625326999999,"lastPrice":52.123625326999999},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":12.547132824709513,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5018.8531298838052,"orderSubmissionData":{"bidPrice":12.554423430650656,"askPrice":12.554423430650656,"lastPrice":12.554423430650656},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-428,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.57518464,"askPrice":11.57518464,"lastPrice":11.57518464},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"JNS","id":"SV RVV8RIY68VOL","permtick":"JNS"},"price":12.504513340000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4539.1383424200003,"orderSubmissionData":{"bidPrice":12.504513340000001,"askPrice":12.504513340000001,"lastPrice":12.504513340000001},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"KAI","id":"TFT R735QTJ8XC9X","permtick":"KAI"},"price":19.492251947,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5340.8770334780002,"orderSubmissionData":{"bidPrice":19.421467555,"askPrice":19.421467555,"lastPrice":19.421467555},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"KAMNA","id":"KAMNA R735QTJ8XC9X","permtick":"KAMNA"},"price":12.339268596,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7452.9182319840002,"orderSubmissionData":{"bidPrice":12.250595024000001,"askPrice":12.250595024000001,"lastPrice":12.250595024000001},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":32.974702800000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5836.5223956,"orderSubmissionData":{"bidPrice":32.911289910000001,"askPrice":32.911289910000001,"lastPrice":32.911289910000001},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"LMCB","id":"LMCB S72Y1UXDM7HH","permtick":"LMCB"},"price":8.9373356160000004,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4558.0411641600003,"orderSubmissionData":{"bidPrice":9.022615536,"askPrice":9.022615536,"lastPrice":9.022615536},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":36.661974608999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5975.9018612669997,"orderSubmissionData":{"bidPrice":36.622413360000003,"askPrice":36.622413360000003,"lastPrice":36.622413360000003},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"LNUX","id":"LNUX RQEBCTSEXZL1","permtick":"LNUX"},"price":17.5,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3447.5,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"MCHM","id":"MCHM R735QTJ8XC9X","permtick":"MCHM"},"price":0.23999999999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-6655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.2,"orderSubmissionData":{"bidPrice":0.23999999999999999,"askPrice":0.23999999999999999,"lastPrice":0.23999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"MVT","id":"MVT R735QTJ8XC9X","permtick":"MVT"},"price":4.921494064,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5566.2097863839999,"orderSubmissionData":{"bidPrice":4.9336759800000003,"askPrice":4.9336759800000003,"lastPrice":4.9336759800000003},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"NBP","id":"NBP R735QTJ8XC9X","permtick":"NBP"},"price":11.016390212499999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5342.9492530625002,"orderSubmissionData":{"bidPrice":11.005206060000001,"askPrice":11.005206060000001,"lastPrice":11.005206060000001},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":7.5,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7417.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"NVMI","id":"NVMI RTSESF5CFJHH","permtick":"NVMI"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3436.7199999999998,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"NXR","id":"NXR R735QTJ8XC9X","permtick":"NXR"},"price":6.6899325799999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5378.7057943199998,"orderSubmissionData":{"bidPrice":6.6649701449999998,"askPrice":6.6649701449999998,"lastPrice":6.6649701449999998},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"OCA","id":"OCA R735QTJ8XC9X","permtick":"OCA"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1505.8800000000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"PCNTF","id":"PCNTF RI0144HLGDB9","permtick":"PCNTF"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4285.1300000000001,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"PDF","id":"PDF R735QTJ8XC9X","permtick":"PDF"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4727.5200000000004,"orderSubmissionData":{"bidPrice":9.2899999999999991,"askPrice":9.2899999999999991,"lastPrice":9.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":5.0190980359290398,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5084.3463103961167,"orderSubmissionData":{"bidPrice":5.2918308570216963,"askPrice":5.2918308570216963,"lastPrice":5.2918308570216963},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":20.094443399999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7475.1329447999997,"orderSubmissionData":{"bidPrice":20.080012920000001,"askPrice":20.080012920000001,"lastPrice":20.080012920000001},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"RC","id":"RC R735QTJ8XC9X","permtick":"RC"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-1071,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.9635507240000001,"askPrice":4.9635507240000001,"lastPrice":4.9635507240000001},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"SBW","id":"SBW R735QTJ8XC9X","permtick":"SBW"},"price":5.206469716,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4597.3127592279998,"orderSubmissionData":{"bidPrice":5.206469716,"askPrice":5.206469716,"lastPrice":5.206469716},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.2497997099999996,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5118.5859624900004,"orderSubmissionData":{"bidPrice":6.263327415,"askPrice":6.263327415,"lastPrice":6.263327415},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"SIZ","id":"SIZ R735QTJ8XC9X","permtick":"SIZ"},"price":12.5952486,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5944.9573392000002,"orderSubmissionData":{"bidPrice":12.356702224999999,"askPrice":12.356702224999999,"lastPrice":12.356702224999999},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.9223974551200804,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5854.214498520847,"orderSubmissionData":{"bidPrice":9.8944167247694157,"askPrice":9.8944167247694157,"lastPrice":9.8944167247694157},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"TEI","id":"TEI R735QTJ8XC9X","permtick":"TEI"},"price":2.1231830249999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-2481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5267.6170850250001,"orderSubmissionData":{"bidPrice":2.11252906,"askPrice":2.11252906,"lastPrice":2.11252906},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"UVN","id":"UVN R735QTJ8XC9X","permtick":"UVN"},"price":27.600000000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4719.6000000000004,"orderSubmissionData":{"bidPrice":27.530000000000001,"askPrice":27.530000000000001,"lastPrice":27.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"WGNR","id":"WGNR R735QTJ8XC9X","permtick":"WGNR"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-2030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.8000000000002,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"BRID","id":"BRID R735QTJ8XC9X","permtick":"BRID"},"price":7.3704245200000003,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4230.6236744799999,"orderSubmissionData":{"bidPrice":7.3704245200000003,"askPrice":7.3704245200000003,"lastPrice":7.3704245200000003},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"FEP","id":"FEP R735QTJ8XC9X","permtick":"FEP"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4481.2799999999997,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"FFH","id":"FFH SKMCC4ZXHNXH","permtick":"FFH"},"price":154.69476315,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4950.2324208,"orderSubmissionData":{"bidPrice":154.69476315,"askPrice":154.69476315,"lastPrice":154.69476315},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":11.57518464,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4954.1790259199997,"orderSubmissionData":{"bidPrice":11.57518464,"askPrice":11.57518464,"lastPrice":11.57518464},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"RC","id":"RC R735QTJ8XC9X","permtick":"RC"},"price":4.9635507240000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5315.9628254039999,"orderSubmissionData":{"bidPrice":4.9635507240000001,"askPrice":4.9635507240000001,"lastPrice":4.9635507240000001},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":11.004150299999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5138.9381900999997,"orderSubmissionData":{"bidPrice":11.004150299999999,"askPrice":11.004150299999999,"lastPrice":11.004150299999999},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":10.300000000000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5139.6999999999998,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":112,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5040,"orderSubmissionData":{"bidPrice":112,"askPrice":112,"lastPrice":112},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"price":12.340878477,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5146.1463249090002,"orderSubmissionData":{"bidPrice":12.340878477,"askPrice":12.340878477,"lastPrice":12.340878477},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":24.472761408,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5139.2798956799998,"orderSubmissionData":{"bidPrice":24.472761408,"askPrice":24.472761408,"lastPrice":24.472761408},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"JWL","id":"MBJI R735QTJ8XC9X","permtick":"JWL"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5144.3500000000004,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5145,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":16.904544000000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5138.9813759999997,"orderSubmissionData":{"bidPrice":16.904544000000001,"askPrice":16.904544000000001,"lastPrice":16.904544000000001},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":13.34,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5135.8999999999996,"orderSubmissionData":{"bidPrice":13.34,"askPrice":13.34,"lastPrice":13.34},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":19.300000000000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5133.8000000000002,"orderSubmissionData":{"bidPrice":19.300000000000001,"askPrice":19.300000000000001,"lastPrice":19.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":1.8062020067910001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5144.063315340768,"orderSubmissionData":{"bidPrice":1.8062020067910001,"askPrice":1.8062020067910001,"lastPrice":1.8062020067910001},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5143.04,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"INTD","id":"INTD R735QTJ8XC9X","permtick":"INTD"},"price":0.31,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":16597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5145.0699999999997,"orderSubmissionData":{"bidPrice":0.31,"askPrice":0.31,"lastPrice":0.31},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":22.39561617,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5128.5961029299997,"orderSubmissionData":{"bidPrice":22.39561617,"askPrice":22.39561617,"lastPrice":22.39561617},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":55.880000000000003,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5140.96,"orderSubmissionData":{"bidPrice":55.880000000000003,"askPrice":55.880000000000003,"lastPrice":55.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":15.3375,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5138.0625,"orderSubmissionData":{"bidPrice":15.3375,"askPrice":15.3375,"lastPrice":15.3375},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"SMF","id":"SMF R735QTJ8XC9X","permtick":"SMF"},"price":12.31,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5133.2700000000004,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5144.1000000000004,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":11.609999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5143.2299999999996,"orderSubmissionData":{"bidPrice":11.609999999999999,"askPrice":11.609999999999999,"lastPrice":11.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"CFB","id":"CFB R735QTJ8XC9X","permtick":"CFB"},"price":33.108640250000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5131.8392387499998,"orderSubmissionData":{"bidPrice":33.108640250000001,"askPrice":33.108640250000001,"lastPrice":33.108640250000001},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5143.3000000000002,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.638498397999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5138.1129376979998,"orderSubmissionData":{"bidPrice":14.638498397999999,"askPrice":14.638498397999999,"lastPrice":14.638498397999999},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.3522211134,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":3804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5143.8491153736004,"orderSubmissionData":{"bidPrice":1.3522211134,"askPrice":1.3522211134,"lastPrice":1.3522211134},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"MARSA","id":"MARSA R735QTJ8XC9X","permtick":"MARSA"},"price":12.787222590000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5140.4634811799997,"orderSubmissionData":{"bidPrice":12.787222590000001,"askPrice":12.787222590000001,"lastPrice":12.787222590000001},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5141.5500000000002,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":4400,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4400,"orderSubmissionData":{"bidPrice":4400,"askPrice":4400,"lastPrice":4400},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":14.914227986,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5130.4944271840004,"orderSubmissionData":{"bidPrice":14.914227986,"askPrice":14.914227986,"lastPrice":14.914227986},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":14.34,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5133.7200000000003,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"price":3.4100000000000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5142.2799999999997,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":4,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5140,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.8006688500000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5142.7102355999996,"orderSubmissionData":{"bidPrice":1.8006688500000001,"askPrice":1.8006688500000001,"lastPrice":1.8006688500000001},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"UFMC","id":"UFM SHVVMSF1U7VP","permtick":"UFMC"},"price":4.0700000000000003,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5140.4099999999999,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"FOXX","id":"TENT R735QTJ8XC9X","permtick":"FOXX"},"price":12.19,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5131.9899999999998,"orderSubmissionData":{"bidPrice":12.19,"askPrice":12.19,"lastPrice":12.19},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":36.859999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5123.54,"orderSubmissionData":{"bidPrice":36.859999999999999,"askPrice":36.859999999999999,"lastPrice":36.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"SFLK","id":"NRID R735QTJ8XC9X","permtick":"SFLK"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":3214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5142.3999999999996,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":6.0803718079999998,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5137.9141777599998,"orderSubmissionData":{"bidPrice":6.0803718079999998,"askPrice":6.0803718079999998,"lastPrice":6.0803718079999998},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":35.600000000000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5126.3999999999996,"orderSubmissionData":{"bidPrice":35.600000000000001,"askPrice":35.600000000000001,"lastPrice":35.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":14.18,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5133.1599999999999,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":15.169424775,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5142.4349987249998,"orderSubmissionData":{"bidPrice":15.169424775,"askPrice":15.169424775,"lastPrice":15.169424775},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":14.585991440000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5134.2689868799998,"orderSubmissionData":{"bidPrice":14.585991440000001,"askPrice":14.585991440000001,"lastPrice":14.585991440000001},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":10.74,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5133.7200000000003,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"price":13.779999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5139.9399999999996,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"price":41.139496350000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5142.4370437500002,"orderSubmissionData":{"bidPrice":41.139496350000002,"askPrice":41.139496350000002,"lastPrice":41.139496350000002},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"price":15.56,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5134.8000000000002,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":12.608495020209089,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5131.6574732250992,"orderSubmissionData":{"bidPrice":12.608495020209089,"askPrice":12.608495020209089,"lastPrice":12.608495020209089},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"NPLA","id":"DRA RNJWV3QUZIW5","permtick":"NPLA"},"price":1.45,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":3546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5141.6999999999998,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"MSBK","id":"FSLB R735QTJ8XC9X","permtick":"MSBK"},"price":24.728921840000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5118.8868208800004,"orderSubmissionData":{"bidPrice":24.728921840000002,"askPrice":24.728921840000002,"lastPrice":24.728921840000002},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":[],"symbol":{"value":"INTD","id":"INTD R735QTJ8XC9X","permtick":"INTD"},"price":0.37,"priceCurrency":"","time":"2005-08-19T04:00:00Z","createdTime":"2005-08-19T04:00:00Z","lastFillTime":"2005-08-19T04:00:00Z","quantity":-16597,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6140.8900000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":[],"symbol":{"value":"JWL","id":"MBJI R735QTJ8XC9X","permtick":"JWL"},"price":0.79000000000000004,"priceCurrency":"","time":"2005-10-28T04:00:00Z","createdTime":"2005-10-28T04:00:00Z","lastFillTime":"2005-10-28T04:00:00Z","quantity":-751,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.28999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":[],"symbol":{"value":"UFMC","id":"UFM SHVVMSF1U7VP","permtick":"UFMC"},"price":5.5800000000000001,"priceCurrency":"","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-02T05:00:00Z","quantity":-1263,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7047.54,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":[],"symbol":{"value":"CFB","id":"CFB R735QTJ8XC9X","permtick":"CFB"},"price":34.439999999999998,"priceCurrency":"","time":"2005-12-03T05:00:00Z","createdTime":"2005-12-03T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5338.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":3000,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3000,"orderSubmissionData":{"bidPrice":3000,"askPrice":3000,"lastPrice":3000},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":20.350000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5413.1000000000004,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":12.890000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4666.1800000000003,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":17.018164482,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5973.3757331819997,"orderSubmissionData":{"bidPrice":17.018164482,"askPrice":17.018164482,"lastPrice":17.018164482},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":21.553749119999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7586.9196902399999,"orderSubmissionData":{"bidPrice":21.553749119999999,"askPrice":21.553749119999999,"lastPrice":21.553749119999999},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.389521454,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3968.4732726239999,"orderSubmissionData":{"bidPrice":1.389521454,"askPrice":1.389521454,"lastPrice":1.389521454},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":58.619999999999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5393.04,"orderSubmissionData":{"bidPrice":58.619999999999997,"askPrice":58.619999999999997,"lastPrice":58.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":13.735293003671543,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5590.2642524943185,"orderSubmissionData":{"bidPrice":13.735293003671543,"askPrice":13.735293003671543,"lastPrice":13.735293003671543},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":12.16545945,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5681.2695631500001,"orderSubmissionData":{"bidPrice":12.16545945,"askPrice":12.16545945,"lastPrice":12.16545945},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6226.1000000000004,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":14.603190906,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5023.4976716640003,"orderSubmissionData":{"bidPrice":14.603190906,"askPrice":14.603190906,"lastPrice":14.603190906},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":20.507789519999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4696.2838000800002,"orderSubmissionData":{"bidPrice":20.507789519999999,"askPrice":20.507789519999999,"lastPrice":20.507789519999999},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"price":11.824196644000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4930.6900005480002,"orderSubmissionData":{"bidPrice":11.824196644000001,"askPrice":11.824196644000001,"lastPrice":11.824196644000001},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4599,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.6216653369,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-3804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6168.8149415675998,"orderSubmissionData":{"bidPrice":1.6216653369,"askPrice":1.6216653369,"lastPrice":1.6216653369},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":41.740000000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6010.5600000000004,"orderSubmissionData":{"bidPrice":41.740000000000002,"askPrice":41.740000000000002,"lastPrice":41.740000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":10.1,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9049.6000000000004,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"FOXX","id":"TENT R735QTJ8XC9X","permtick":"FOXX"},"price":15.35,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6462.3500000000004,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":20.975793317000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6376.6411683679999,"orderSubmissionData":{"bidPrice":20.975793317000001,"askPrice":20.975793317000001,"lastPrice":20.975793317000001},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":17.98,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6023.3000000000002,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"price":43.480768500000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5435.0960624999998,"orderSubmissionData":{"bidPrice":43.480768500000003,"askPrice":43.480768500000003,"lastPrice":43.480768500000003},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":7.9966975199999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6757.2094043999996,"orderSubmissionData":{"bidPrice":7.9966975199999997,"askPrice":7.9966975199999997,"lastPrice":7.9966975199999997},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":11.17,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5573.8299999999999,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"MARSA","id":"MARSA R735QTJ8XC9X","permtick":"MARSA"},"price":9.25,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3718.5,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":142.40000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6408,"orderSubmissionData":{"bidPrice":142.40000000000001,"askPrice":142.40000000000001,"lastPrice":142.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":16.399999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6314,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"MSBK","id":"FSLB R735QTJ8XC9X","permtick":"MSBK"},"price":26.7778016,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5543.0049312000001,"orderSubmissionData":{"bidPrice":26.7778016,"askPrice":26.7778016,"lastPrice":26.7778016},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2929.8000000000002,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"NPLA","id":"DRA RNJWV3QUZIW5","permtick":"NPLA"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-3546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10921.68,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":1.9936380640995,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5677.8812065553757,"orderSubmissionData":{"bidPrice":1.9936380640995,"askPrice":1.9936380640995,"lastPrice":1.9936380640995},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2458.4099999999999,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.10642359,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4104.0775970100003,"orderSubmissionData":{"bidPrice":12.10642359,"askPrice":12.10642359,"lastPrice":12.10642359},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"price":7.8899999999999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2942.9699999999998,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":19.390000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8589.7700000000004,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":12.85,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4600.3000000000002,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"SFLK","id":"NRID R735QTJ8XC9X","permtick":"SFLK"},"price":0.81000000000000005,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-3214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2603.3400000000001,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7012.1999999999998,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"SMF","id":"SMF R735QTJ8XC9X","permtick":"SMF"},"price":12.869999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5366.79,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":40.100000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5573.8999999999996,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":29.054437776,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6101.4319329600003,"orderSubmissionData":{"bidPrice":29.054437776,"askPrice":29.054437776,"lastPrice":29.054437776},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4727.4200000000001,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6832.4200000000001,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2979.9000000000001,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":12.16545945,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5425.7949146999999,"orderSubmissionData":{"bidPrice":12.16545945,"askPrice":12.16545945,"lastPrice":12.16545945},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":11.17,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5417.4499999999998,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":142.40000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5411.1999999999998,"orderSubmissionData":{"bidPrice":142.40000000000001,"askPrice":142.40000000000001,"lastPrice":142.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"price":11.824196644000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5427.306259596,"orderSubmissionData":{"bidPrice":11.824196644000001,"askPrice":11.824196644000001,"lastPrice":11.824196644000001},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":4,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5424,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":8.4452403717966806,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.8443186934683,"orderSubmissionData":{"bidPrice":8.4452403717966806,"askPrice":8.4452403717966806,"lastPrice":8.4452403717966806},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":1.8854293360000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5426.2656290080004,"orderSubmissionData":{"bidPrice":1.8854293360000001,"askPrice":1.8854293360000001,"lastPrice":1.8854293360000001},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"price":1.01,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":5372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5425.7200000000003,"orderSubmissionData":{"bidPrice":1.01,"askPrice":1.01,"lastPrice":1.01},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":29.054437776,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5404.1254263359997,"orderSubmissionData":{"bidPrice":29.054437776,"askPrice":29.054437776,"lastPrice":29.054437776},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5420.25,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":20.975793317000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5411.754675786,"orderSubmissionData":{"bidPrice":20.975793317000001,"askPrice":20.975793317000001,"lastPrice":20.975793317000001},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":16.399999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5412,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":20.350000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5413.1000000000004,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":1.9936380640995,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5424.6891724147399,"orderSubmissionData":{"bidPrice":1.9936380640995,"askPrice":1.9936380640995,"lastPrice":1.9936380640995},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":10.1,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5423.6999999999998,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":20.507789519999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5414.0564332800004,"orderSubmissionData":{"bidPrice":20.507789519999999,"askPrice":20.507789519999999,"lastPrice":20.507789519999999},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"price":1.0006866480000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":5421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5424.7223188079997,"orderSubmissionData":{"bidPrice":1.0006866480000001,"askPrice":1.0006866480000001,"lastPrice":1.0006866480000001},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"price":1.55,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":3499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5423.4499999999998,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":58.619999999999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5393.04,"orderSubmissionData":{"bidPrice":58.619999999999997,"askPrice":58.619999999999997,"lastPrice":58.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":14.646436305,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5419.1814328500004,"orderSubmissionData":{"bidPrice":14.646436305,"askPrice":14.646436305,"lastPrice":14.646436305},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":17.98,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5411.9799999999996,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SMF","id":"SMF R735QTJ8XC9X","permtick":"SMF"},"price":12.869999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5418.2700000000004,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5423.46,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":19.390000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5409.8100000000004,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5423.3999999999996,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":5.3047417399538803,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.4460582328657,"orderSubmissionData":{"bidPrice":5.3047417399538803,"askPrice":5.3047417399538803,"lastPrice":5.3047417399538803},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":17.018164482,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5411.7763052760001,"orderSubmissionData":{"bidPrice":17.018164482,"askPrice":17.018164482,"lastPrice":17.018164482},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.6216653369,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":3344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5422.8488865935997,"orderSubmissionData":{"bidPrice":1.6216653369,"askPrice":1.6216653369,"lastPrice":1.6216653369},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"MARSA","id":"MARSA R735QTJ8XC9X","permtick":"MARSA"},"price":9.25,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5420.5,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5422.2200000000003,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":3000,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000,"orderSubmissionData":{"bidPrice":3000,"askPrice":3000,"lastPrice":3000},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":14.603190906,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5417.7838261260003,"orderSubmissionData":{"bidPrice":14.603190906,"askPrice":14.603190906,"lastPrice":14.603190906},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":12.85,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5422.6999999999998,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.8999999999996,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":13.92173565,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5415.5551678499996,"orderSubmissionData":{"bidPrice":13.92173565,"askPrice":13.92173565,"lastPrice":13.92173565},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.8400000000001,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"CPAK","id":"CPAK R735QTJ8XC9X","permtick":"CPAK"},"price":3.8450805300000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.5635473000002,"orderSubmissionData":{"bidPrice":3.8450805300000002,"askPrice":3.8450805300000002,"lastPrice":3.8450805300000002},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.389521454,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":3902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.9127135079998,"orderSubmissionData":{"bidPrice":1.389521454,"askPrice":1.389521454,"lastPrice":1.389521454},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":4.7424563839999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5420.6276469120003,"orderSubmissionData":{"bidPrice":4.7424563839999996,"askPrice":4.7424563839999996,"lastPrice":4.7424563839999996},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"FOXX","id":"TENT R735QTJ8XC9X","permtick":"FOXX"},"price":15.35,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5418.5500000000002,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":40.100000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5413.5,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"SFLK","id":"NRID R735QTJ8XC9X","permtick":"SFLK"},"price":0.81000000000000005,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":6693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.3299999999999,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":7.9966975199999997,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.7609185600004,"orderSubmissionData":{"bidPrice":7.9966975199999997,"askPrice":7.9966975199999997,"lastPrice":7.9966975199999997},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":41.740000000000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5384.46,"orderSubmissionData":{"bidPrice":41.740000000000002,"askPrice":41.740000000000002,"lastPrice":41.740000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":12.890000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5413.8000000000002,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"price":13.190516306999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.3022021770003,"orderSubmissionData":{"bidPrice":13.190516306999999,"askPrice":13.190516306999999,"lastPrice":13.190516306999999},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5417.3000000000002,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":10.94,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5415.3000000000002,"orderSubmissionData":{"bidPrice":10.94,"askPrice":10.94,"lastPrice":10.94},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.10642359,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5411.5713447300004,"orderSubmissionData":{"bidPrice":12.10642359,"askPrice":12.10642359,"lastPrice":12.10642359},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":21.553749119999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5409.9910291200003,"orderSubmissionData":{"bidPrice":21.553749119999999,"askPrice":21.553749119999999,"lastPrice":21.553749119999999},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":[],"symbol":{"value":"EASI","id":"EASI R735QTJ8XC9X","permtick":"EASI"},"price":43.060000000000002,"priceCurrency":"","time":"2006-02-01T05:00:00Z","createdTime":"2006-02-01T05:00:00Z","lastFillTime":"2006-02-01T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5554.7399999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":[],"symbol":{"value":"FOXX","id":"TENT R735QTJ8XC9X","permtick":"FOXX"},"price":16.289999999999999,"priceCurrency":"","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-02T05:00:00Z","quantity":-353,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5750.3699999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":3300,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3300,"orderSubmissionData":{"bidPrice":3300,"askPrice":3300,"lastPrice":3300},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":20.390000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5423.7399999999998,"orderSubmissionData":{"bidPrice":20.390000000000001,"askPrice":20.390000000000001,"lastPrice":20.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":16.5,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6418.5,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":10.65,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14441.4,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":16.370000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6875.3999999999996,"orderSubmissionData":{"bidPrice":16.370000000000001,"askPrice":16.370000000000001,"lastPrice":16.370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.169504625,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4505.9024707500002,"orderSubmissionData":{"bidPrice":14.169504625,"askPrice":14.169504625,"lastPrice":14.169504625},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":22.709107744000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5699.9860437440002,"orderSubmissionData":{"bidPrice":22.709107744000001,"askPrice":22.709107744000001,"lastPrice":22.709107744000001},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.548745968,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-3902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6043.2067671360001,"orderSubmissionData":{"bidPrice":1.548745968,"askPrice":1.548745968,"lastPrice":1.548745968},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-3499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10287.059999999999,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":61.32,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5641.4399999999996,"orderSubmissionData":{"bidPrice":61.32,"askPrice":61.32,"lastPrice":61.32},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":10.661307600000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4754.9431895999996,"orderSubmissionData":{"bidPrice":10.661307600000001,"askPrice":10.661307600000001,"lastPrice":10.661307600000001},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5824.2600000000002,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":18.892373952,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7009.0707361920004,"orderSubmissionData":{"bidPrice":18.892373952,"askPrice":18.892373952,"lastPrice":18.892373952},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"CPAK","id":"CPAK R735QTJ8XC9X","permtick":"CPAK"},"price":5.4998916080000004,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7754.8471672799997,"orderSubmissionData":{"bidPrice":5.4998916080000004,"askPrice":5.4998916080000004,"lastPrice":5.4998916080000004},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":19.279415004000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5089.7655610559996,"orderSubmissionData":{"bidPrice":19.279415004000001,"askPrice":19.279415004000001,"lastPrice":19.279415004000001},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"price":22.070529000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10130.372810999999,"orderSubmissionData":{"bidPrice":22.070529000000001,"askPrice":22.070529000000001,"lastPrice":22.070529000000001},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":11.59,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9561.75,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.1533315676,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-3344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7200.7407620544,"orderSubmissionData":{"bidPrice":2.1533315676,"askPrice":2.1533315676,"lastPrice":2.1533315676},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":13.25,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7115.25,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":8.8922865710467498,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5708.8479786120133,"orderSubmissionData":{"bidPrice":8.8922865710467498,"askPrice":8.8922865710467498,"lastPrice":8.8922865710467498},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":14.486511374999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5360.0092087499997,"orderSubmissionData":{"bidPrice":14.486511374999999,"askPrice":14.486511374999999,"lastPrice":14.486511374999999},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":17.113282000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4415.226756,"orderSubmissionData":{"bidPrice":17.113282000000002,"askPrice":17.113282000000002,"lastPrice":17.113282000000002},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":18.842500000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5671.5924999999997,"orderSubmissionData":{"bidPrice":18.842500000000001,"askPrice":18.842500000000001,"lastPrice":18.842500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"price":10.883089421999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4472.9497524420003,"orderSubmissionData":{"bidPrice":10.883089421999999,"askPrice":10.883089421999999,"lastPrice":10.883089421999999},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":11.09451728,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7522.0827158399998,"orderSubmissionData":{"bidPrice":11.09451728,"askPrice":11.09451728,"lastPrice":11.09451728},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":5.8102320866021522,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5938.0571925073991,"orderSubmissionData":{"bidPrice":5.8102320866021522,"askPrice":5.8102320866021522,"lastPrice":5.8102320866021522},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":13.960000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6770.6000000000004,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"MARSA","id":"MARSA R735QTJ8XC9X","permtick":"MARSA"},"price":12,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7032,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":105.8,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4020.4000000000001,"orderSubmissionData":{"bidPrice":105.8,"askPrice":105.8,"lastPrice":105.8},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":16.02,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5286.6000000000004,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":3.7200000000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8846.1599999999999,"orderSubmissionData":{"bidPrice":3.7200000000000002,"askPrice":3.7200000000000002,"lastPrice":3.7200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":1.5051683389924999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4095.5630503985926,"orderSubmissionData":{"bidPrice":1.5051683389924999,"askPrice":1.5051683389924999,"lastPrice":1.5051683389924999},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":3.77,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5662.54,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":16.051468925999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7175.0066099220003,"orderSubmissionData":{"bidPrice":16.051468925999998,"askPrice":16.051468925999998,"lastPrice":16.051468925999998},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":21.5,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5998.5,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-5372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8648.9200000000001,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"price":1.6357377900000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-5421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8867.3345595899991,"orderSubmissionData":{"bidPrice":1.6357377900000001,"askPrice":1.6357377900000001,"lastPrice":1.6357377900000001},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":14.630000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6173.8599999999997,"orderSubmissionData":{"bidPrice":14.630000000000001,"askPrice":14.630000000000001,"lastPrice":14.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"SFLK","id":"NRID R735QTJ8XC9X","permtick":"SFLK"},"price":0.39000000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-6693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2610.27,"orderSubmissionData":{"bidPrice":0.39000000000000001,"askPrice":0.39000000000000001,"lastPrice":0.39000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4162.9499999999998,"orderSubmissionData":{"bidPrice":8.4100000000000001,"askPrice":8.4100000000000001,"lastPrice":8.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":1.9012732800000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5471.8644998399996,"orderSubmissionData":{"bidPrice":1.9012732800000001,"askPrice":1.9012732800000001,"lastPrice":1.9012732800000001},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"price":12.300000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14341.799999999999,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"SMF","id":"SMF R735QTJ8XC9X","permtick":"SMF"},"price":16.84,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7089.6400000000003,"orderSubmissionData":{"bidPrice":16.84,"askPrice":16.84,"lastPrice":16.84},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5486.3999999999996,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":7,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5341,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":38.520000000000003,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5200.1999999999998,"orderSubmissionData":{"bidPrice":38.520000000000003,"askPrice":38.520000000000003,"lastPrice":38.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":25.063816294999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4661.8698308700004,"orderSubmissionData":{"bidPrice":25.063816294999999,"askPrice":25.063816294999999,"lastPrice":25.063816294999999},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":9.4199999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9862.7399999999998,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":10.661307600000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6567.3654815999998,"orderSubmissionData":{"bidPrice":10.661307600000001,"askPrice":10.661307600000001,"lastPrice":10.661307600000001},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":13.960000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6561.1999999999998,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":105.8,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6559.6000000000004,"orderSubmissionData":{"bidPrice":105.8,"askPrice":105.8,"lastPrice":105.8},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"price":22.070529000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6554.9471130000002,"orderSubmissionData":{"bidPrice":22.070529000000001,"askPrice":22.070529000000001,"lastPrice":22.070529000000001},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":10.65,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6560.3999999999996,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":8.8922865710467498,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6562.5074894325016,"orderSubmissionData":{"bidPrice":8.8922865710467498,"askPrice":8.8922865710467498,"lastPrice":8.8922865710467498},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":1.9012732800000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":3455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6568.8991824000004,"orderSubmissionData":{"bidPrice":1.9012732800000001,"askPrice":1.9012732800000001,"lastPrice":1.9012732800000001},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":4079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6567.1899999999996,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":25.063816294999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6566.7198692900001,"orderSubmissionData":{"bidPrice":25.063816294999999,"askPrice":25.063816294999999,"lastPrice":25.063816294999999},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":11.59,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6559.9399999999996,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":17.113282000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6554.3870059999999,"orderSubmissionData":{"bidPrice":17.113282000000002,"askPrice":17.113282000000002,"lastPrice":17.113282000000002},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":16.02,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6568.1999999999998,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":20.390000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6565.5799999999999,"orderSubmissionData":{"bidPrice":20.390000000000001,"askPrice":20.390000000000001,"lastPrice":20.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":1.5051683389924999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":4363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6567.0494630242774,"orderSubmissionData":{"bidPrice":1.5051683389924999,"askPrice":1.5051683389924999,"lastPrice":1.5051683389924999},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":13.25,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6558.75,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":19.279415004000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6555.0011013599997,"orderSubmissionData":{"bidPrice":19.279415004000001,"askPrice":19.279415004000001,"lastPrice":19.279415004000001},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"price":1.6357377900000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":4014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6565.8514890599999,"orderSubmissionData":{"bidPrice":1.6357377900000001,"askPrice":1.6357377900000001,"lastPrice":1.6357377900000001},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6565.0200000000004,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":61.32,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6561.2399999999998,"orderSubmissionData":{"bidPrice":61.32,"askPrice":61.32,"lastPrice":61.32},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":14.486511374999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6562.3896528750001,"orderSubmissionData":{"bidPrice":14.486511374999999,"askPrice":14.486511374999999,"lastPrice":14.486511374999999},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":18.842500000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6557.1899999999996,"orderSubmissionData":{"bidPrice":18.842500000000001,"askPrice":18.842500000000001,"lastPrice":18.842500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"SMF","id":"SMF R735QTJ8XC9X","permtick":"SMF"},"price":16.84,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6550.7600000000002,"orderSubmissionData":{"bidPrice":16.84,"askPrice":16.84,"lastPrice":16.84},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":9.4199999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6565.7399999999998,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":21.5,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6557.5,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6565.2600000000002,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":5.8102320866021522,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6565.5622578604316,"orderSubmissionData":{"bidPrice":5.8102320866021522,"askPrice":5.8102320866021522,"lastPrice":5.8102320866021522},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.169504625,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6560.4806413750002,"orderSubmissionData":{"bidPrice":14.169504625,"askPrice":14.169504625,"lastPrice":14.169504625},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.1533315676,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":3049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6565.5079496123999,"orderSubmissionData":{"bidPrice":2.1533315676,"askPrice":2.1533315676,"lastPrice":2.1533315676},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"MARSA","id":"MARSA R735QTJ8XC9X","permtick":"MARSA"},"price":12,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6564,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":3.77,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6563.5699999999997,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":3300,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3300,"orderSubmissionData":{"bidPrice":3300,"askPrice":3300,"lastPrice":3300},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":18.892373952,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6555.6537613439996,"orderSubmissionData":{"bidPrice":18.892373952,"askPrice":18.892373952,"lastPrice":18.892373952},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":14.630000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6554.2399999999998,"orderSubmissionData":{"bidPrice":14.630000000000001,"askPrice":14.630000000000001,"lastPrice":14.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"price":12.300000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6555.8999999999996,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":16.5,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6550.5,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":3.7200000000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6562.0799999999999,"orderSubmissionData":{"bidPrice":3.7200000000000002,"askPrice":3.7200000000000002,"lastPrice":3.7200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"CPAK","id":"CPAK R735QTJ8XC9X","permtick":"CPAK"},"price":5.4998916080000004,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6561.370688344,"orderSubmissionData":{"bidPrice":5.4998916080000004,"askPrice":5.4998916080000004,"lastPrice":5.4998916080000004},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.548745968,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":4238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6563.5854123839999,"orderSubmissionData":{"bidPrice":1.548745968,"askPrice":1.548745968,"lastPrice":1.548745968},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6561.6000000000004,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":38.520000000000003,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6548.3999999999996,"orderSubmissionData":{"bidPrice":38.520000000000003,"askPrice":38.520000000000003,"lastPrice":38.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"SFLK","id":"NRID R735QTJ8XC9X","permtick":"SFLK"},"price":0.39000000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":16831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6564.0900000000001,"orderSubmissionData":{"bidPrice":0.39000000000000001,"askPrice":0.39000000000000001,"lastPrice":0.39000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":11.09451728,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6556.8597124799999,"orderSubmissionData":{"bidPrice":11.09451728,"askPrice":11.09451728,"lastPrice":11.09451728},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":16.370000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6548,"orderSubmissionData":{"bidPrice":16.370000000000001,"askPrice":16.370000000000001,"lastPrice":16.370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"price":10.883089421999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6562.5029214659999,"orderSubmissionData":{"bidPrice":10.883089421999999,"askPrice":10.883089421999999,"lastPrice":10.883089421999999},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":7,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6559,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6559.8000000000002,"orderSubmissionData":{"bidPrice":8.4100000000000001,"askPrice":8.4100000000000001,"lastPrice":8.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":16.051468925999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6548.9993218079999,"orderSubmissionData":{"bidPrice":16.051468925999998,"askPrice":16.051468925999998,"lastPrice":16.051468925999998},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":22.709107744000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6562.932138016,"orderSubmissionData":{"bidPrice":22.709107744000001,"askPrice":22.709107744000001,"lastPrice":22.709107744000001},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":4.2861396599999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6562.0798194600002,"orderSubmissionData":{"bidPrice":4.2861396599999999,"askPrice":4.2861396599999999,"lastPrice":4.2861396599999999},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":10.41,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6558.3000000000002,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":[],"symbol":{"value":"MARSA","id":"MARSA R735QTJ8XC9X","permtick":"MARSA"},"price":11.07,"priceCurrency":"","time":"2006-09-28T04:00:00Z","createdTime":"2006-09-28T04:00:00Z","lastFillTime":"2006-09-28T04:00:00Z","quantity":-547,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6055.29,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":[],"symbol":{"value":"PZA","id":"PZA R735QTJ8XC9X","permtick":"PZA"},"price":3.0899999999999999,"priceCurrency":"","time":"2006-12-16T05:00:00Z","createdTime":"2006-12-16T05:00:00Z","lastFillTime":"2006-12-16T05:00:00Z","quantity":-4079,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12604.110000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":[],"symbol":{"value":"SFLK","id":"NRID R735QTJ8XC9X","permtick":"SFLK"},"price":0.11,"priceCurrency":"","time":"2007-03-20T04:00:00Z","createdTime":"2007-03-20T04:00:00Z","lastFillTime":"2007-03-20T04:00:00Z","quantity":-16831,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.4100000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":[],"symbol":{"value":"CPAK","id":"CPAK R735QTJ8XC9X","permtick":"CPAK"},"price":8.5899999999999999,"priceCurrency":"","time":"2007-04-14T04:00:00Z","createdTime":"2007-04-14T04:00:00Z","lastFillTime":"2007-04-14T04:00:00Z","quantity":-1193,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10247.870000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":[],"symbol":{"value":"SMF","id":"SMF R735QTJ8XC9X","permtick":"SMF"},"price":22.010000000000002,"priceCurrency":"","time":"2007-06-01T04:00:00Z","createdTime":"2007-06-01T04:00:00Z","lastFillTime":"2007-06-01T04:00:00Z","quantity":-389,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8561.8899999999994,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":1700,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1700,"orderSubmissionData":{"bidPrice":1700,"askPrice":1700,"lastPrice":1700},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":24.59,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7917.9799999999996,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":13.25,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5260.25,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3708.3200000000002,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":26.649999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10660,"orderSubmissionData":{"bidPrice":26.649999999999999,"askPrice":26.649999999999999,"lastPrice":26.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":16.510540826,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7644.3804024379997,"orderSubmissionData":{"bidPrice":16.510540826,"askPrice":16.510540826,"lastPrice":16.510540826},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":45.823463820000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13242.98104398,"orderSubmissionData":{"bidPrice":45.823463820000001,"askPrice":45.823463820000001,"lastPrice":45.823463820000001},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.738429885,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-4238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7367.46585263,"orderSubmissionData":{"bidPrice":1.738429885,"askPrice":1.738429885,"lastPrice":1.738429885},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7636.8599999999997,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":72.379999999999995,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7744.6599999999999,"orderSubmissionData":{"bidPrice":72.379999999999995,"askPrice":72.379999999999995,"lastPrice":72.379999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":13.640718959000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8402.6828787440008,"orderSubmissionData":{"bidPrice":13.640718959000001,"askPrice":13.640718959000001,"lastPrice":13.640718959000001},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7043.6999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":41.492819138999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14398.008241232999,"orderSubmissionData":{"bidPrice":41.492819138999998,"askPrice":41.492819138999998,"lastPrice":41.492819138999998},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":27.263416096,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9269.5614726399999,"orderSubmissionData":{"bidPrice":27.263416096,"askPrice":27.263416096,"lastPrice":27.263416096},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"price":30.530000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9067.4099999999999,"orderSubmissionData":{"bidPrice":30.530000000000001,"askPrice":30.530000000000001,"lastPrice":30.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":12.09,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6842.9399999999996,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.6427731507000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-3049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17204.815336484298,"orderSubmissionData":{"bidPrice":5.6427731507000001,"askPrice":5.6427731507000001,"lastPrice":5.6427731507000001},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":22.219999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10998.9,"orderSubmissionData":{"bidPrice":22.219999999999999,"askPrice":22.219999999999999,"lastPrice":22.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":9.8837226000000005,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7294.1872788000001,"orderSubmissionData":{"bidPrice":9.8837226000000005,"askPrice":9.8837226000000005,"lastPrice":9.8837226000000005},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":13.405835700000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6072.8435720999996,"orderSubmissionData":{"bidPrice":13.405835700000001,"askPrice":13.405835700000001,"lastPrice":13.405835700000001},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":30.054339710000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11510.81210893,"orderSubmissionData":{"bidPrice":30.054339710000001,"askPrice":30.054339710000001,"lastPrice":30.054339710000001},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":23.524999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8186.6999999999998,"orderSubmissionData":{"bidPrice":23.524999999999999,"askPrice":23.524999999999999,"lastPrice":23.524999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"price":12.16,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7332.4799999999996,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":11.461933112000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6774.0024691919998,"orderSubmissionData":{"bidPrice":11.461933112000001,"askPrice":11.461933112000001,"lastPrice":11.461933112000001},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":6.2086375602913204,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7015.760443129192,"orderSubmissionData":{"bidPrice":6.2086375602913204,"askPrice":6.2086375602913204,"lastPrice":6.2086375602913204},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":15.15,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7120.5,"orderSubmissionData":{"bidPrice":15.15,"askPrice":15.15,"lastPrice":15.15},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":6.9169399699999996,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10589.83509407,"orderSubmissionData":{"bidPrice":6.9169399699999996,"askPrice":6.9169399699999996,"lastPrice":6.9169399699999996},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":58.799999999999997,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3645.5999999999999,"orderSubmissionData":{"bidPrice":58.799999999999997,"askPrice":58.799999999999997,"lastPrice":58.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":67.060000000000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27494.599999999999,"orderSubmissionData":{"bidPrice":67.060000000000002,"askPrice":67.060000000000002,"lastPrice":67.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4868.6400000000003,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":0.98829921126300002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-4363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4311.9494587404688,"orderSubmissionData":{"bidPrice":0.98829921126300002,"askPrice":0.98829921126300002,"lastPrice":0.98829921126300002},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":2.73,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4752.9300000000003,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":29.364651513999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11980.777817712,"orderSubmissionData":{"bidPrice":29.364651513999998,"askPrice":29.364651513999998,"lastPrice":29.364651513999998},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":12.57,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3833.8499999999999,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"price":0.44261140199999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-4014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1776.6421676279999,"orderSubmissionData":{"bidPrice":0.44261140199999999,"askPrice":0.44261140199999999,"lastPrice":0.44261140199999999},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":16.75,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7504,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7339.8000000000002,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":3.6447944959999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-3455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12592.764983679999,"orderSubmissionData":{"bidPrice":3.6447944959999998,"askPrice":3.6447944959999998,"lastPrice":3.6447944959999998},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"price":12.01,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6401.3299999999999,"orderSubmissionData":{"bidPrice":12.01,"askPrice":12.01,"lastPrice":12.01},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5509.0100000000002,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6840.1000000000004,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":38.880000000000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6609.6000000000004,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":40.900929544,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10716.043540528,"orderSubmissionData":{"bidPrice":40.900929544,"askPrice":40.900929544,"lastPrice":40.900929544},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5386.5,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3038.9200000000001,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":13.640718959000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8088.9463426869997,"orderSubmissionData":{"bidPrice":13.640718959000001,"askPrice":13.640718959000001,"lastPrice":13.640718959000001},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":15.15,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8090.1000000000004,"orderSubmissionData":{"bidPrice":15.15,"askPrice":15.15,"lastPrice":15.15},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":58.799999999999997,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8055.6000000000004,"orderSubmissionData":{"bidPrice":58.799999999999997,"askPrice":58.799999999999997,"lastPrice":58.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"price":30.530000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8090.4499999999998,"orderSubmissionData":{"bidPrice":30.530000000000001,"askPrice":30.530000000000001,"lastPrice":30.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8096.8999999999996,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":9.8837226000000005,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8094.7688093999996,"orderSubmissionData":{"bidPrice":9.8837226000000005,"askPrice":9.8837226000000005,"lastPrice":9.8837226000000005},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":3.6447944959999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":2221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8095.0885756159996,"orderSubmissionData":{"bidPrice":3.6447944959999998,"askPrice":3.6447944959999998,"lastPrice":3.6447944959999998},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":40.900929544,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8057.4831201679999,"orderSubmissionData":{"bidPrice":40.900929544,"askPrice":40.900929544,"lastPrice":40.900929544},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":12.09,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8088.21,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":30.054339710000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8084.6173819899996,"orderSubmissionData":{"bidPrice":30.054339710000001,"askPrice":30.054339710000001,"lastPrice":30.054339710000001},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":67.060000000000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8047.1999999999998,"orderSubmissionData":{"bidPrice":67.060000000000002,"askPrice":67.060000000000002,"lastPrice":67.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":24.59,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8090.1099999999997,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":0.98829921126300002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":8193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8097.1354378777587,"orderSubmissionData":{"bidPrice":0.98829921126300002,"askPrice":0.98829921126300002,"lastPrice":0.98829921126300002},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":22.219999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8088.0799999999999,"orderSubmissionData":{"bidPrice":22.219999999999999,"askPrice":22.219999999999999,"lastPrice":22.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":27.263416096,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8069.9711644159997,"orderSubmissionData":{"bidPrice":27.263416096,"askPrice":27.263416096,"lastPrice":27.263416096},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"price":0.44261140199999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":18292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8096.2477653839996,"orderSubmissionData":{"bidPrice":0.44261140199999999,"askPrice":0.44261140199999999,"lastPrice":0.44261140199999999},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":2367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8095.1400000000003,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":72.379999999999995,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8034.1800000000003,"orderSubmissionData":{"bidPrice":72.379999999999995,"askPrice":72.379999999999995,"lastPrice":72.379999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":13.405835700000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8083.7189270999997,"orderSubmissionData":{"bidPrice":13.405835700000001,"askPrice":13.405835700000001,"lastPrice":13.405835700000001},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":23.524999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8092.6000000000004,"orderSubmissionData":{"bidPrice":23.524999999999999,"askPrice":23.524999999999999,"lastPrice":23.524999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8092.1599999999999,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":12.57,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8095.0799999999999,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":3054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8093.1000000000004,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":6.2086375602913204,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8089.8547410595902,"orderSubmissionData":{"bidPrice":6.2086375602913204,"askPrice":6.2086375602913204,"lastPrice":6.2086375602913204},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":16.510540826,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8090.1650047399999,"orderSubmissionData":{"bidPrice":16.510540826,"askPrice":16.510540826,"lastPrice":16.510540826},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.6427731507000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8091.7366981038003,"orderSubmissionData":{"bidPrice":5.6427731507000001,"askPrice":5.6427731507000001,"lastPrice":5.6427731507000001},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":2.73,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":2965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8094.4499999999998,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":1700,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6800,"orderSubmissionData":{"bidPrice":1700,"askPrice":1700,"lastPrice":1700},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":41.492819138999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8091.0997321049999,"orderSubmissionData":{"bidPrice":41.492819138999998,"askPrice":41.492819138999998,"lastPrice":41.492819138999998},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":16.75,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8090.25,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"price":12.01,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8082.7299999999996,"orderSubmissionData":{"bidPrice":12.01,"askPrice":12.01,"lastPrice":12.01},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":13.25,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8082.5,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":2932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8092.3199999999997,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.738429885,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":4655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8092.3911146749997,"orderSubmissionData":{"bidPrice":1.738429885,"askPrice":1.738429885,"lastPrice":1.738429885},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":2008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8092.2399999999998,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":38.880000000000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8087.04,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":11.461933112000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8092.1247770720001,"orderSubmissionData":{"bidPrice":11.461933112000001,"askPrice":11.461933112000001,"lastPrice":11.461933112000001},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":26.649999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8074.9499999999998,"orderSubmissionData":{"bidPrice":26.649999999999999,"askPrice":26.649999999999999,"lastPrice":26.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"price":12.16,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8086.3999999999996,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8088.3999999999996,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8092.6000000000004,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":29.364651513999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8075.2791663500002,"orderSubmissionData":{"bidPrice":29.364651513999998,"askPrice":29.364651513999998,"lastPrice":29.364651513999998},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":45.823463820000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8064.9296323199997,"orderSubmissionData":{"bidPrice":45.823463820000001,"askPrice":45.823463820000001,"lastPrice":45.823463820000001},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":6.9169399699999996,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8092.8197649000003,"orderSubmissionData":{"bidPrice":6.9169399699999996,"askPrice":6.9169399699999996,"lastPrice":6.9169399699999996},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8088.3000000000002,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"price":7.46,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8086.6400000000003,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"price":36.1224846,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8091.4365503999998,"orderSubmissionData":{"bidPrice":36.1224846,"askPrice":36.1224846,"lastPrice":36.1224846},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"PLC","id":"PLC R735QTJ8XC9X","permtick":"PLC"},"price":0.59999999999999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":13486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8091.6000000000004,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"price":18.609999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8076.7399999999998,"orderSubmissionData":{"bidPrice":18.609999999999999,"askPrice":18.609999999999999,"lastPrice":18.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":18.16234974,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8082.2456343000003,"orderSubmissionData":{"bidPrice":18.16234974,"askPrice":18.16234974,"lastPrice":18.16234974},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":1700,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6800,"orderSubmissionData":{"bidPrice":1700,"askPrice":1700,"lastPrice":1700},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":24.59,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8090.1099999999997,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":13.210000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8058.1000000000004,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8096.8999999999996,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":26.890000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8147.6700000000001,"orderSubmissionData":{"bidPrice":26.890000000000001,"askPrice":26.890000000000001,"lastPrice":26.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":16.551553524999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8110.26122725,"orderSubmissionData":{"bidPrice":16.551553524999999,"askPrice":16.551553524999999,"lastPrice":16.551553524999999},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":46.149012648000003,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8122.2262260480002,"orderSubmissionData":{"bidPrice":46.149012648000003,"askPrice":46.149012648000003,"lastPrice":46.149012648000003},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.746113553,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-4655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8128.1585892149997,"orderSubmissionData":{"bidPrice":1.746113553,"askPrice":1.746113553,"lastPrice":1.746113553},"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"price":3.4100000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-2367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8071.4700000000003,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":72.420000000000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8038.6199999999999,"orderSubmissionData":{"bidPrice":72.420000000000002,"askPrice":72.420000000000002,"lastPrice":72.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":0,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":17.999922221999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8009.9653887900004,"orderSubmissionData":{"bidPrice":17.999922221999999,"askPrice":17.999922221999999,"lastPrice":17.999922221999999},"isMarketable":true,"priceAdjustmentMode":1},"1542":{"type":0,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":13.518507142000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8016.4747352060003,"orderSubmissionData":{"bidPrice":13.518507142000001,"askPrice":13.518507142000001,"lastPrice":13.518507142000001},"isMarketable":true,"priceAdjustmentMode":1},"1543":{"type":0,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-3054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8093.1000000000004,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1544":{"type":0,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":41.903717366999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8171.2248865649999,"orderSubmissionData":{"bidPrice":41.903717366999999,"askPrice":41.903717366999999,"lastPrice":41.903717366999999},"isMarketable":true,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":27.373128032,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8102.4458974720001,"orderSubmissionData":{"bidPrice":27.373128032,"askPrice":27.373128032,"lastPrice":27.373128032},"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"price":30.559999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8098.3999999999996,"orderSubmissionData":{"bidPrice":30.559999999999999,"askPrice":30.559999999999999,"lastPrice":30.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":12.109999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8101.5900000000001,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":0,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.6388842649999997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8086.1600360100001,"orderSubmissionData":{"bidPrice":5.6388842649999997,"askPrice":5.6388842649999997,"lastPrice":5.6388842649999997},"isMarketable":true,"priceAdjustmentMode":1},"1549":{"type":0,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":21.899999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7971.6000000000004,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1550":{"type":0,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":9.8837226000000005,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8094.7688093999996,"orderSubmissionData":{"bidPrice":9.8837226000000005,"askPrice":9.8837226000000005,"lastPrice":9.8837226000000005},"isMarketable":true,"priceAdjustmentMode":1},"1551":{"type":0,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":13.405835700000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8083.7189270999997,"orderSubmissionData":{"bidPrice":13.405835700000001,"askPrice":13.405835700000001,"lastPrice":13.405835700000001},"isMarketable":true,"priceAdjustmentMode":1},"1552":{"type":0,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":30.149612832999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8110.2458520769997,"orderSubmissionData":{"bidPrice":30.149612832999999,"askPrice":30.149612832999999,"lastPrice":30.149612832999999},"isMarketable":true,"priceAdjustmentMode":1},"1553":{"type":0,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":23.625,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8127,"orderSubmissionData":{"bidPrice":23.625,"askPrice":23.625,"lastPrice":23.625},"isMarketable":true,"priceAdjustmentMode":1},"1554":{"type":0,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"price":36.39005856,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8151.37311744,"orderSubmissionData":{"bidPrice":36.39005856,"askPrice":36.39005856,"lastPrice":36.39005856},"isMarketable":true,"priceAdjustmentMode":1},"1555":{"type":0,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"price":12.27,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8159.5500000000002,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":true,"priceAdjustmentMode":1},"1556":{"type":0,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":11.368278095999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8026.0043357759996,"orderSubmissionData":{"bidPrice":11.368278095999999,"askPrice":11.368278095999999,"lastPrice":11.368278095999999},"isMarketable":true,"priceAdjustmentMode":1},"1557":{"type":0,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":6.2086375602913204,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8089.8547410595902,"orderSubmissionData":{"bidPrice":6.2086375602913204,"askPrice":6.2086375602913204,"lastPrice":6.2086375602913204},"isMarketable":true,"priceAdjustmentMode":1},"1558":{"type":0,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":15.029999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8026.0200000000004,"orderSubmissionData":{"bidPrice":15.029999999999999,"askPrice":15.029999999999999,"lastPrice":15.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1559":{"type":0,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":6.9169399699999996,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8092.8197649000003,"orderSubmissionData":{"bidPrice":6.9169399699999996,"askPrice":6.9169399699999996,"lastPrice":6.9169399699999996},"isMarketable":true,"priceAdjustmentMode":1},"1560":{"type":0,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":57.600000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7891.1999999999998,"orderSubmissionData":{"bidPrice":57.600000000000001,"askPrice":57.600000000000001,"lastPrice":57.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1561":{"type":0,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":68.689999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8242.7999999999993,"orderSubmissionData":{"bidPrice":68.689999999999998,"askPrice":68.689999999999998,"lastPrice":68.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1562":{"type":0,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-2932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8092.3199999999997,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1563":{"type":0,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":0.98829921126300002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-8193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8097.1354378777587,"orderSubmissionData":{"bidPrice":0.98829921126300002,"askPrice":0.98829921126300002,"lastPrice":0.98829921126300002},"isMarketable":true,"priceAdjustmentMode":1},"1564":{"type":0,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":2.71,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-2965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8035.1499999999996,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":true,"priceAdjustmentMode":1},"1565":{"type":0,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":29.325680510000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8064.5621402500001,"orderSubmissionData":{"bidPrice":29.325680510000002,"askPrice":29.325680510000002,"lastPrice":29.325680510000002},"isMarketable":true,"priceAdjustmentMode":1},"1566":{"type":0,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8335.9599999999991,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1567":{"type":0,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"PLC","id":"PLC R735QTJ8XC9X","permtick":"PLC"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-13486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8226.4599999999991,"orderSubmissionData":{"bidPrice":0.60999999999999999,"askPrice":0.60999999999999999,"lastPrice":0.60999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1568":{"type":0,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":12.44,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8011.3599999999997,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":true,"priceAdjustmentMode":1},"1569":{"type":0,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"price":0.44261140199999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-18292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8096.2477653839996,"orderSubmissionData":{"bidPrice":0.44261140199999999,"askPrice":0.44261140199999999,"lastPrice":0.44261140199999999},"isMarketable":true,"priceAdjustmentMode":1},"1570":{"type":0,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":16.699999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8066.1000000000004,"orderSubmissionData":{"bidPrice":16.699999999999999,"askPrice":16.699999999999999,"lastPrice":16.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1571":{"type":0,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":9.5,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8170,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"1572":{"type":0,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":3.6531926399999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-2221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8113.7408534400001,"orderSubmissionData":{"bidPrice":3.6531926399999999,"askPrice":3.6531926399999999,"lastPrice":3.6531926399999999},"isMarketable":true,"priceAdjustmentMode":1},"1573":{"type":0,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"price":11.970000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8055.8100000000004,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1574":{"type":0,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-2008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8393.4400000000005,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1575":{"type":0,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8088.3999999999996,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1576":{"type":0,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":38.789999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8068.3199999999997,"orderSubmissionData":{"bidPrice":38.789999999999999,"askPrice":38.789999999999999,"lastPrice":38.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1577":{"type":0,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":41.115713120000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8099.7954846399998,"orderSubmissionData":{"bidPrice":41.115713120000002,"askPrice":41.115713120000002,"lastPrice":41.115713120000002},"isMarketable":true,"priceAdjustmentMode":1},"1578":{"type":0,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8088.3000000000002,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1579":{"type":0,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8296.3199999999997,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1580":{"type":0,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"price":19.190000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8328.4599999999991,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1581":{"type":0,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":13.518507142000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8097.585778058,"orderSubmissionData":{"bidPrice":13.518507142000001,"askPrice":13.518507142000001,"lastPrice":13.518507142000001},"isMarketable":true,"priceAdjustmentMode":1},"1582":{"type":0,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":15.029999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8101.1700000000001,"orderSubmissionData":{"bidPrice":15.029999999999999,"askPrice":15.029999999999999,"lastPrice":15.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1583":{"type":0,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":57.600000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8064,"orderSubmissionData":{"bidPrice":57.600000000000001,"askPrice":57.600000000000001,"lastPrice":57.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1584":{"type":0,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"price":30.559999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8098.3999999999996,"orderSubmissionData":{"bidPrice":30.559999999999999,"askPrice":30.559999999999999,"lastPrice":30.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1585":{"type":0,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8102.9200000000001,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1586":{"type":0,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":9.8837226000000005,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8104.6525320000001,"orderSubmissionData":{"bidPrice":9.8837226000000005,"askPrice":9.8837226000000005,"lastPrice":9.8837226000000005},"isMarketable":true,"priceAdjustmentMode":1},"1587":{"type":0,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":3.6531926399999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":2219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8106.4344681599996,"orderSubmissionData":{"bidPrice":3.6531926399999999,"askPrice":3.6531926399999999,"lastPrice":3.6531926399999999},"isMarketable":true,"priceAdjustmentMode":1},"1588":{"type":0,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":41.115713120000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8099.7954846399998,"orderSubmissionData":{"bidPrice":41.115713120000002,"askPrice":41.115713120000002,"lastPrice":41.115713120000002},"isMarketable":true,"priceAdjustmentMode":1},"1589":{"type":0,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":12.109999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8101.5900000000001,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1590":{"type":0,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":30.149612832999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8080.0962392439997,"orderSubmissionData":{"bidPrice":30.149612832999999,"askPrice":30.149612832999999,"lastPrice":30.149612832999999},"isMarketable":true,"priceAdjustmentMode":1},"1591":{"type":0,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":68.689999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8105.4200000000001,"orderSubmissionData":{"bidPrice":68.689999999999998,"askPrice":68.689999999999998,"lastPrice":68.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1592":{"type":0,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":24.59,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8090.1099999999997,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":true,"priceAdjustmentMode":1},"1593":{"type":0,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":0.98829921126300002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":8202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8106.030130779126,"orderSubmissionData":{"bidPrice":0.98829921126300002,"askPrice":0.98829921126300002,"lastPrice":0.98829921126300002},"isMarketable":true,"priceAdjustmentMode":1},"1594":{"type":0,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":21.899999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8103,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1595":{"type":0,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":27.373128032,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8102.4458974720001,"orderSubmissionData":{"bidPrice":27.373128032,"askPrice":27.373128032,"lastPrice":27.373128032},"isMarketable":true,"priceAdjustmentMode":1},"1596":{"type":0,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"price":0.44261140199999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":18313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8105.5426048259997,"orderSubmissionData":{"bidPrice":0.44261140199999999,"askPrice":0.44261140199999999,"lastPrice":0.44261140199999999},"isMarketable":true,"priceAdjustmentMode":1},"1597":{"type":0,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"price":3.4100000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":2376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8102.1599999999999,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1598":{"type":0,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":72.420000000000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8038.6199999999999,"orderSubmissionData":{"bidPrice":72.420000000000002,"askPrice":72.420000000000002,"lastPrice":72.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1599":{"type":0,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":13.405835700000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8097.1247628000001,"orderSubmissionData":{"bidPrice":13.405835700000001,"askPrice":13.405835700000001,"lastPrice":13.405835700000001},"isMarketable":true,"priceAdjustmentMode":1},"1600":{"type":0,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":23.625,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8103.375,"orderSubmissionData":{"bidPrice":23.625,"askPrice":23.625,"lastPrice":23.625},"isMarketable":true,"priceAdjustmentMode":1},"1601":{"type":0,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8104.1099999999997,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1602":{"type":0,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":12.44,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8098.4399999999996,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":true,"priceAdjustmentMode":1},"1603":{"type":0,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":3058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8103.6999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1604":{"type":0,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":6.2086375602913204,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8102.2720161801726,"orderSubmissionData":{"bidPrice":6.2086375602913204,"askPrice":6.2086375602913204,"lastPrice":6.2086375602913204},"isMarketable":true,"priceAdjustmentMode":1},"1605":{"type":0,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":16.551553524999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8093.7096737250004,"orderSubmissionData":{"bidPrice":16.551553524999999,"askPrice":16.551553524999999,"lastPrice":16.551553524999999},"isMarketable":true,"priceAdjustmentMode":1},"1606":{"type":0,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.6388842649999997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8103.0766888050002,"orderSubmissionData":{"bidPrice":5.6388842649999997,"askPrice":5.6388842649999997,"lastPrice":5.6388842649999997},"isMarketable":true,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":2.71,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":2990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8102.8999999999996,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":1700,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6800,"orderSubmissionData":{"bidPrice":1700,"askPrice":1700,"lastPrice":1700},"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":41.903717366999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8087.4174518310001,"orderSubmissionData":{"bidPrice":41.903717366999999,"askPrice":41.903717366999999,"lastPrice":41.903717366999999},"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":16.699999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8099.5,"orderSubmissionData":{"bidPrice":16.699999999999999,"askPrice":16.699999999999999,"lastPrice":16.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"price":11.970000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8103.6899999999996,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":13.210000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8097.7299999999996,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":2936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8103.3599999999997,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.746113553,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":4640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8101.9668859200001,"orderSubmissionData":{"bidPrice":1.746113553,"askPrice":1.746113553,"lastPrice":1.746113553},"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8100.8400000000001,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":38.789999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8068.3199999999997,"orderSubmissionData":{"bidPrice":38.789999999999999,"askPrice":38.789999999999999,"lastPrice":38.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":0,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":11.368278095999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8094.2140043520003,"orderSubmissionData":{"bidPrice":11.368278095999999,"askPrice":11.368278095999999,"lastPrice":11.368278095999999},"isMarketable":true,"priceAdjustmentMode":1},"1618":{"type":0,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":26.890000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8093.8900000000003,"orderSubmissionData":{"bidPrice":26.890000000000001,"askPrice":26.890000000000001,"lastPrice":26.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1619":{"type":0,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"price":12.27,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8098.1999999999998,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":true,"priceAdjustmentMode":1},"1620":{"type":0,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8095.6999999999998,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1621":{"type":0,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":9.5,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8094,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"1622":{"type":0,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":29.325680510000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8093.8878207600001,"orderSubmissionData":{"bidPrice":29.325680510000002,"askPrice":29.325680510000002,"lastPrice":29.325680510000002},"isMarketable":true,"priceAdjustmentMode":1},"1623":{"type":0,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":46.149012648000003,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8076.0772133999999,"orderSubmissionData":{"bidPrice":46.149012648000003,"askPrice":46.149012648000003,"lastPrice":46.149012648000003},"isMarketable":true,"priceAdjustmentMode":1},"1624":{"type":0,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":6.9169399699999996,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8099.7367048699998,"orderSubmissionData":{"bidPrice":6.9169399699999996,"askPrice":6.9169399699999996,"lastPrice":6.9169399699999996},"isMarketable":true,"priceAdjustmentMode":1},"1625":{"type":0,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8096.8500000000004,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1626":{"type":0,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8097.5699999999997,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1627":{"type":0,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"price":36.39005856,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8078.5930003200001,"orderSubmissionData":{"bidPrice":36.39005856,"askPrice":36.39005856,"lastPrice":36.39005856},"isMarketable":true,"priceAdjustmentMode":1},"1628":{"type":0,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"PLC","id":"PLC R735QTJ8XC9X","permtick":"PLC"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":13281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8101.4099999999999,"orderSubmissionData":{"bidPrice":0.60999999999999999,"askPrice":0.60999999999999999,"lastPrice":0.60999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1629":{"type":0,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"price":19.190000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8098.1800000000003,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1630":{"type":0,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":17.999922221999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8099.9649999000003,"orderSubmissionData":{"bidPrice":17.999922221999999,"askPrice":17.999922221999999,"lastPrice":17.999922221999999},"isMarketable":true,"priceAdjustmentMode":1},"1631":{"type":0,"id":1631,"contingentId":0,"brokerId":[],"symbol":{"value":"CTCI","id":"CTCI RHT4ZGXEX36T","permtick":"CTCI"},"price":31.5,"priceCurrency":"","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8347.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1632":{"type":0,"id":1632,"contingentId":0,"brokerId":[],"symbol":{"value":"SMDI","id":"SMDI RUZQGJ8RSQJP","permtick":"SMDI"},"price":16.68,"priceCurrency":"","time":"2007-11-14T05:00:00Z","createdTime":"2007-11-14T05:00:00Z","lastFillTime":"2007-11-14T05:00:00Z","quantity":-677,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11292.360000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1633":{"type":0,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":1400,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5600,"orderSubmissionData":{"bidPrice":1400,"askPrice":1400,"lastPrice":1400},"isMarketable":true,"priceAdjustmentMode":1},"1634":{"type":0,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":23.280000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7659.1199999999999,"orderSubmissionData":{"bidPrice":23.280000000000001,"askPrice":23.280000000000001,"lastPrice":23.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1635":{"type":0,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4039.6700000000001,"orderSubmissionData":{"bidPrice":6.5899999999999999,"askPrice":6.5899999999999999,"lastPrice":6.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1636":{"type":0,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8250.9799999999996,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1637":{"type":0,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":49.700000000000003,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14959.700000000001,"orderSubmissionData":{"bidPrice":49.700000000000003,"askPrice":49.700000000000003,"lastPrice":49.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1638":{"type":0,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.441516562,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7061.9015988179999,"orderSubmissionData":{"bidPrice":14.441516562,"askPrice":14.441516562,"lastPrice":14.441516562},"isMarketable":true,"priceAdjustmentMode":1},"1639":{"type":0,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":35.600000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6230,"orderSubmissionData":{"bidPrice":35.600000000000001,"askPrice":35.600000000000001,"lastPrice":35.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1640":{"type":0,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.6490899299999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-4640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7651.7772752000001,"orderSubmissionData":{"bidPrice":1.6490899299999999,"askPrice":1.6490899299999999,"lastPrice":1.6490899299999999},"isMarketable":true,"priceAdjustmentMode":1},"1641":{"type":0,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"price":3.96,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9408.9599999999991,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":true,"priceAdjustmentMode":1},"1642":{"type":0,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":94.060000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10440.66,"orderSubmissionData":{"bidPrice":94.060000000000002,"askPrice":94.060000000000002,"lastPrice":94.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1643":{"type":0,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":11.196795155,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5038.5578197499999,"orderSubmissionData":{"bidPrice":11.196795155,"askPrice":11.196795155,"lastPrice":11.196795155},"isMarketable":true,"priceAdjustmentMode":1},"1644":{"type":0,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":6.810513576,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4079.4976320239998,"orderSubmissionData":{"bidPrice":6.810513576,"askPrice":6.810513576,"lastPrice":6.810513576},"isMarketable":true,"priceAdjustmentMode":1},"1645":{"type":0,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6635.8599999999997,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1646":{"type":0,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":53.132301636000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10254.534215748001,"orderSubmissionData":{"bidPrice":53.132301636000001,"askPrice":53.132301636000001,"lastPrice":53.132301636000001},"isMarketable":true,"priceAdjustmentMode":1},"1647":{"type":0,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":25.659231204000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7595.1324363840004,"orderSubmissionData":{"bidPrice":25.659231204000001,"askPrice":25.659231204000001,"lastPrice":25.659231204000001},"isMarketable":true,"priceAdjustmentMode":1},"1648":{"type":0,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":18.350000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12276.15,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1649":{"type":0,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":8.4861041524999994,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12194.531667142501,"orderSubmissionData":{"bidPrice":8.4861041524999994,"askPrice":8.4861041524999994,"lastPrice":8.4861041524999994},"isMarketable":true,"priceAdjustmentMode":1},"1650":{"type":0,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":13.15,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4865.5,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":true,"priceAdjustmentMode":1},"1651":{"type":0,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":9.2553466499999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7589.3842530000002,"orderSubmissionData":{"bidPrice":9.2553466499999999,"askPrice":9.2553466499999999,"lastPrice":9.2553466499999999},"isMarketable":true,"priceAdjustmentMode":1},"1652":{"type":0,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":9.5336040000000004,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5758.296816,"orderSubmissionData":{"bidPrice":9.5336040000000004,"askPrice":9.5336040000000004,"lastPrice":9.5336040000000004},"isMarketable":true,"priceAdjustmentMode":1},"1653":{"type":0,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":27.606100896000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7398.4350401279999,"orderSubmissionData":{"bidPrice":27.606100896000001,"askPrice":27.606100896000001,"lastPrice":27.606100896000001},"isMarketable":true,"priceAdjustmentMode":1},"1654":{"type":0,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":29.52,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10125.360000000001,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":true,"priceAdjustmentMode":1},"1655":{"type":0,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"price":27.29254392,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6058.9447502399998,"orderSubmissionData":{"bidPrice":27.29254392,"askPrice":27.29254392,"lastPrice":27.29254392},"isMarketable":true,"priceAdjustmentMode":1},"1656":{"type":0,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.5999999999999,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1657":{"type":0,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":6.8872457919999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4903.7190039039997,"orderSubmissionData":{"bidPrice":6.8872457919999999,"askPrice":6.8872457919999999,"lastPrice":6.8872457919999999},"isMarketable":true,"priceAdjustmentMode":1},"1658":{"type":0,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":6.1442710357170673,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8018.2737016107722,"orderSubmissionData":{"bidPrice":6.1442710357170673,"askPrice":6.1442710357170673,"lastPrice":6.1442710357170673},"isMarketable":true,"priceAdjustmentMode":1},"1659":{"type":0,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":10.99,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5923.6099999999997,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":true,"priceAdjustmentMode":1},"1660":{"type":0,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":8.4903499520000008,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9942.1997937920005,"orderSubmissionData":{"bidPrice":8.4903499520000008,"askPrice":8.4903499520000008,"lastPrice":8.4903499520000008},"isMarketable":true,"priceAdjustmentMode":1},"1661":{"type":0,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":20.199999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2828,"orderSubmissionData":{"bidPrice":20.199999999999999,"askPrice":20.199999999999999,"lastPrice":20.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1662":{"type":0,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":53.640000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6329.5200000000004,"orderSubmissionData":{"bidPrice":53.640000000000001,"askPrice":53.640000000000001,"lastPrice":53.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1663":{"type":0,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":1.49,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4374.6400000000003,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":true,"priceAdjustmentMode":1},"1664":{"type":0,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":0.2434965,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-8202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1997.158293,"orderSubmissionData":{"bidPrice":0.2434965,"askPrice":0.2434965,"lastPrice":0.2434965},"isMarketable":true,"priceAdjustmentMode":1},"1665":{"type":0,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":1.51,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4514.8999999999996,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":true,"priceAdjustmentMode":1},"1666":{"type":0,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":24.677576535,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6811.0111236599996,"orderSubmissionData":{"bidPrice":24.677576535,"askPrice":24.677576535,"lastPrice":24.677576535},"isMarketable":true,"priceAdjustmentMode":1},"1667":{"type":0,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6412.7700000000004,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1668":{"type":0,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"PLC","id":"PLC R735QTJ8XC9X","permtick":"PLC"},"price":0.40999999999999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-13281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5445.21,"orderSubmissionData":{"bidPrice":0.40999999999999998,"askPrice":0.40999999999999998,"lastPrice":0.40999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1669":{"type":0,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":5.79,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3769.29,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":true,"priceAdjustmentMode":1},"1670":{"type":0,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"price":5.5518864990000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-18313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101671.697456187,"orderSubmissionData":{"bidPrice":5.5518864990000001,"askPrice":5.5518864990000001,"lastPrice":5.5518864990000001},"isMarketable":true,"priceAdjustmentMode":1},"1671":{"type":0,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":11.23,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5446.5500000000002,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":true,"priceAdjustmentMode":1},"1672":{"type":0,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6560.3999999999996,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1673":{"type":0,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":2.7126005119999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6019.2605361280002,"orderSubmissionData":{"bidPrice":2.7126005119999999,"askPrice":2.7126005119999999,"lastPrice":2.7126005119999999},"isMarketable":true,"priceAdjustmentMode":1},"1674":{"type":0,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4050.4200000000001,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1675":{"type":0,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8262.0499999999993,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1676":{"type":0,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":37.670000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7835.3599999999997,"orderSubmissionData":{"bidPrice":37.670000000000002,"askPrice":37.670000000000002,"lastPrice":37.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1677":{"type":0,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":35.420682933999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6977.8745379980001,"orderSubmissionData":{"bidPrice":35.420682933999998,"askPrice":35.420682933999998,"lastPrice":35.420682933999998},"isMarketable":true,"priceAdjustmentMode":1},"1678":{"type":0,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8096.8500000000004,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1679":{"type":0,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9155.6499999999996,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1680":{"type":0,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"price":13.9,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5865.8000000000002,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":true,"priceAdjustmentMode":1},"1681":{"type":0,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":6.810513576,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8880.9097031040001,"orderSubmissionData":{"bidPrice":6.810513576,"askPrice":6.810513576,"lastPrice":6.810513576},"isMarketable":true,"priceAdjustmentMode":1},"1682":{"type":0,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":10.99,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8879.9200000000001,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":true,"priceAdjustmentMode":1},"1683":{"type":0,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":20.199999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8867.7999999999993,"orderSubmissionData":{"bidPrice":20.199999999999999,"askPrice":20.199999999999999,"lastPrice":20.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1684":{"type":0,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8882.3700000000008,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1685":{"type":0,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":9.2553466499999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8885.1327839999994,"orderSubmissionData":{"bidPrice":9.2553466499999999,"askPrice":9.2553466499999999,"lastPrice":9.2553466499999999},"isMarketable":true,"priceAdjustmentMode":1},"1686":{"type":0,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":2.7126005119999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":3275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8883.7666767999999,"orderSubmissionData":{"bidPrice":2.7126005119999999,"askPrice":2.7126005119999999,"lastPrice":2.7126005119999999},"isMarketable":true,"priceAdjustmentMode":1},"1687":{"type":0,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":35.420682933999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8855.1707334999992,"orderSubmissionData":{"bidPrice":35.420682933999998,"askPrice":35.420682933999998,"lastPrice":35.420682933999998},"isMarketable":true,"priceAdjustmentMode":1},"1688":{"type":0,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":18.350000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8881.3999999999996,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1689":{"type":0,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":27.606100896000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8861.5583876159999,"orderSubmissionData":{"bidPrice":27.606100896000001,"askPrice":27.606100896000001,"lastPrice":27.606100896000001},"isMarketable":true,"priceAdjustmentMode":1},"1690":{"type":0,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":53.640000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8850.6000000000004,"orderSubmissionData":{"bidPrice":53.640000000000001,"askPrice":53.640000000000001,"lastPrice":53.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1691":{"type":0,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":23.280000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8869.6800000000003,"orderSubmissionData":{"bidPrice":23.280000000000001,"askPrice":23.280000000000001,"lastPrice":23.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1692":{"type":0,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":0.2434965,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":36489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8884.9437885000007,"orderSubmissionData":{"bidPrice":0.2434965,"askPrice":0.2434965,"lastPrice":0.2434965},"isMarketable":true,"priceAdjustmentMode":1},"1693":{"type":0,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":13.15,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8876.25,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":true,"priceAdjustmentMode":1},"1694":{"type":0,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":25.659231204000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8878.0939965840007,"orderSubmissionData":{"bidPrice":25.659231204000001,"askPrice":25.659231204000001,"lastPrice":25.659231204000001},"isMarketable":true,"priceAdjustmentMode":1},"1695":{"type":0,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"price":5.5518864990000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8883.0183983999996,"orderSubmissionData":{"bidPrice":5.5518864990000001,"askPrice":5.5518864990000001,"lastPrice":5.5518864990000001},"isMarketable":true,"priceAdjustmentMode":1},"1696":{"type":0,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"price":3.96,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8882.2800000000007,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":true,"priceAdjustmentMode":1},"1697":{"type":0,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":94.060000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8841.6399999999994,"orderSubmissionData":{"bidPrice":94.060000000000002,"askPrice":94.060000000000002,"lastPrice":94.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1698":{"type":0,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":9.5336040000000004,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8875.7853240000004,"orderSubmissionData":{"bidPrice":9.5336040000000004,"askPrice":9.5336040000000004,"lastPrice":9.5336040000000004},"isMarketable":true,"priceAdjustmentMode":1},"1699":{"type":0,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":29.52,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8856,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":true,"priceAdjustmentMode":1},"1700":{"type":0,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8882.9500000000007,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1701":{"type":0,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":5.79,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8881.8600000000006,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":true,"priceAdjustmentMode":1},"1702":{"type":0,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":4093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8881.8099999999995,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1703":{"type":0,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":6.1442710357170673,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8878.4716466111622,"orderSubmissionData":{"bidPrice":6.1442710357170673,"askPrice":6.1442710357170673,"lastPrice":6.1442710357170673},"isMarketable":true,"priceAdjustmentMode":1},"1704":{"type":0,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.441516562,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8881.5326856299998,"orderSubmissionData":{"bidPrice":14.441516562,"askPrice":14.441516562,"lastPrice":14.441516562},"isMarketable":true,"priceAdjustmentMode":1},"1705":{"type":0,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":8.4861041524999994,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8876.4649435150004,"orderSubmissionData":{"bidPrice":8.4861041524999994,"askPrice":8.4861041524999994,"lastPrice":8.4861041524999994},"isMarketable":true,"priceAdjustmentMode":1},"1706":{"type":0,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":1.51,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":5882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8881.8199999999997,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":true,"priceAdjustmentMode":1},"1707":{"type":0,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":1400,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8400,"orderSubmissionData":{"bidPrice":1400,"askPrice":1400,"lastPrice":1400},"isMarketable":true,"priceAdjustmentMode":1},"1708":{"type":0,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":53.132301636000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8873.0943732119995,"orderSubmissionData":{"bidPrice":53.132301636000001,"askPrice":53.132301636000001,"lastPrice":53.132301636000001},"isMarketable":true,"priceAdjustmentMode":1},"1709":{"type":0,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":11.23,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8871.7000000000007,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":true,"priceAdjustmentMode":1},"1710":{"type":0,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8876.7299999999996,"orderSubmissionData":{"bidPrice":6.5899999999999999,"askPrice":6.5899999999999999,"lastPrice":6.5899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1711":{"type":0,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":1.49,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":5961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8881.8899999999994,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":true,"priceAdjustmentMode":1},"1712":{"type":0,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.6490899299999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":5385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8880.3492730500002,"orderSubmissionData":{"bidPrice":1.6490899299999999,"askPrice":1.6490899299999999,"lastPrice":1.6490899299999999},"isMarketable":true,"priceAdjustmentMode":1},"1713":{"type":0,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":4249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8880.4099999999999,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1714":{"type":0,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":37.670000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8852.4500000000007,"orderSubmissionData":{"bidPrice":37.670000000000002,"askPrice":37.670000000000002,"lastPrice":37.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1715":{"type":0,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":6.8872457919999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8877.6598258880003,"orderSubmissionData":{"bidPrice":6.8872457919999999,"askPrice":6.8872457919999999,"lastPrice":6.8872457919999999},"isMarketable":true,"priceAdjustmentMode":1},"1716":{"type":0,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":49.700000000000003,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8846.6000000000004,"orderSubmissionData":{"bidPrice":49.700000000000003,"askPrice":49.700000000000003,"lastPrice":49.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1717":{"type":0,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":4906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8879.8600000000006,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1718":{"type":0,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8872.9500000000007,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1719":{"type":0,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8878.1000000000004,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1720":{"type":0,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":24.677576535,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8859.2499760650007,"orderSubmissionData":{"bidPrice":24.677576535,"askPrice":24.677576535,"lastPrice":24.677576535},"isMarketable":true,"priceAdjustmentMode":1},"1721":{"type":0,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":35.600000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8864.3999999999996,"orderSubmissionData":{"bidPrice":35.600000000000001,"askPrice":35.600000000000001,"lastPrice":35.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1722":{"type":0,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":8.4903499520000008,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8872.4156998399994,"orderSubmissionData":{"bidPrice":8.4903499520000008,"askPrice":8.4903499520000008,"lastPrice":8.4903499520000008},"isMarketable":true,"priceAdjustmentMode":1},"1723":{"type":0,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8874.8999999999996,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1724":{"type":0,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8879.2199999999993,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1725":{"type":0,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"price":27.29254392,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8870.0767739999992,"orderSubmissionData":{"bidPrice":27.29254392,"askPrice":27.29254392,"lastPrice":27.29254392},"isMarketable":true,"priceAdjustmentMode":1},"1726":{"type":0,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"PLC","id":"PLC R735QTJ8XC9X","permtick":"PLC"},"price":0.40999999999999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":21655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8878.5499999999993,"orderSubmissionData":{"bidPrice":0.40999999999999998,"askPrice":0.40999999999999998,"lastPrice":0.40999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1727":{"type":0,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"price":13.9,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8868.2000000000007,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":true,"priceAdjustmentMode":1},"1728":{"type":0,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":11.196795155,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8867.8617627599997,"orderSubmissionData":{"bidPrice":11.196795155,"askPrice":11.196795155,"lastPrice":11.196795155},"isMarketable":true,"priceAdjustmentMode":1},"1729":{"type":0,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"NPLA","id":"DRA RNJWV3QUZIW5","permtick":"NPLA"},"price":1.3700000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":6480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8877.6000000000004,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1730":{"type":0,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8875.0200000000004,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1731":{"type":0,"id":1731,"contingentId":0,"brokerId":[],"symbol":{"value":"IQW","id":"PRW R735QTJ8XC9X","permtick":"IQW"},"price":0.33000000000000002,"priceCurrency":"","time":"2008-01-23T05:00:00Z","createdTime":"2008-01-23T05:00:00Z","lastFillTime":"2008-01-23T05:00:00Z","quantity":-4906,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.98,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1732":{"type":0,"id":1732,"contingentId":0,"brokerId":[],"symbol":{"value":"AKH","id":"AKH SYELN9D01WTH","permtick":"AKH"},"price":26.219999999999999,"priceCurrency":"","time":"2008-02-07T05:00:00Z","createdTime":"2008-02-07T05:00:00Z","lastFillTime":"2008-02-07T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6528.7799999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1733":{"type":0,"id":1733,"contingentId":0,"brokerId":[],"symbol":{"value":"MWAV","id":"MWAV R735QTJ8XC9X","permtick":"MWAV"},"price":0.35999999999999999,"priceCurrency":"","time":"2008-04-03T04:00:00Z","createdTime":"2008-04-03T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-5961,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.96,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1734":{"type":0,"id":1734,"contingentId":0,"brokerId":[],"symbol":{"value":"PKTR","id":"PKTR RMRCWE4YRN8L","permtick":"PKTR"},"price":7.1500000000000004,"priceCurrency":"","time":"2008-06-07T04:00:00Z","createdTime":"2008-06-07T04:00:00Z","lastFillTime":"2008-06-07T04:00:00Z","quantity":-1458,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10424.700000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"AAC","id":"AAC RVY73T1OH55X","permtick":"AAC"},"price":800,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4800,"orderSubmissionData":{"bidPrice":800,"askPrice":800,"lastPrice":800},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"AAR","id":"AAR RCZUB0JPGAXX","permtick":"AAR"},"price":13.25,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5048.25,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4956.96,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11200.77,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"AGI","id":"ALLY R735QTJ8XC9X","permtick":"AGI"},"price":32.990000000000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5872.2200000000003,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.680933928,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9028.7743657200008,"orderSubmissionData":{"bidPrice":14.840910576000001,"askPrice":14.840910576000001,"lastPrice":14.840910576000001},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":1.3069360919999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-5385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7037.8508554199998,"orderSubmissionData":{"bidPrice":1.3272933520000001,"askPrice":1.3272933520000001,"lastPrice":1.3272933520000001},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"AZK","id":"AZK STKBIPM4IDET","permtick":"AZK"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11013.129999999999,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":79.640000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7486.1599999999999,"orderSubmissionData":{"bidPrice":80.340000000000003,"askPrice":80.340000000000003,"lastPrice":80.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":9.9953529900000007,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7916.31956808,"orderSubmissionData":{"bidPrice":10.190750868,"askPrice":10.190750868,"lastPrice":10.190750868},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"BXXX","id":"BXX SP1URA99VVXH","permtick":"BXXX"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.60000000000002,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"CFS","id":"CFS R735QTJ8XC9X","permtick":"CFS"},"price":1.97,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-4093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8063.21,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"CNH","id":"NH R735QTJ8XC9X","permtick":"CNH"},"price":26.7241091,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4462.9262196999998,"orderSubmissionData":{"bidPrice":27.114999053999998,"askPrice":27.114999053999998,"lastPrice":27.114999053999998},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":16.624062944999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5751.9257789699996,"orderSubmissionData":{"bidPrice":16.965605537999998,"askPrice":16.965605537999998,"lastPrice":16.965605537999998},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"CYBS","id":"CYBS RLSW94C238MD","permtick":"CYBS"},"price":16.600000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8034.3999999999996,"orderSubmissionData":{"bidPrice":16.73,"askPrice":16.73,"lastPrice":16.73},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":7.7116603431000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8066.3967188826,"orderSubmissionData":{"bidPrice":7.7344381022000004,"askPrice":7.7344381022000004,"lastPrice":7.7344381022000004},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10963.26,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"ELOY","id":"ELOY RSA97A1281NP","permtick":"ELOY"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3415.5,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-960,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.6103474389999999,"askPrice":8.6103474389999999,"lastPrice":8.6103474389999999},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-931,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.9013164400000004,"askPrice":6.9013164400000004,"lastPrice":6.9013164400000004},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":42.9575356,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13789.3689276,"orderSubmissionData":{"bidPrice":42.896167691999999,"askPrice":42.896167691999999,"lastPrice":42.896167691999999},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":24.844999999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7453.5,"orderSubmissionData":{"bidPrice":24.370000000000001,"askPrice":24.370000000000001,"lastPrice":24.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"IPAS","id":"IPAS SQKZSIQQ64X1","permtick":"IPAS"},"price":13.98073941,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4543.7403082500005,"orderSubmissionData":{"bidPrice":13.84695243,"askPrice":13.84695243,"lastPrice":13.84695243},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":6.0371464159999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7781.8817302240004,"orderSubmissionData":{"bidPrice":6.1163929680000004,"askPrice":6.1163929680000004,"lastPrice":6.1163929680000004},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-1445,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.4378800441699102,"askPrice":5.4378800441699102,"lastPrice":5.4378800441699102},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"LGN","id":"LGN SLQPNYZUMLID","permtick":"LGN"},"price":7.75,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6262,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":7.9879564050000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8347.4144432249996,"orderSubmissionData":{"bidPrice":7.9641472950000001,"askPrice":7.9641472950000001,"lastPrice":7.9641472950000001},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"MECA","id":"MIEC RSZUTPJG7NTX","permtick":"MECA"},"price":10.800000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4741.1999999999998,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"MFW","id":"MFW R735QTJ8XC9X","permtick":"MFW"},"price":38.729999999999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6390.4499999999998,"orderSubmissionData":{"bidPrice":39.460000000000001,"askPrice":39.460000000000001,"lastPrice":39.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"NPLA","id":"DRA RNJWV3QUZIW5","permtick":"NPLA"},"price":0.38,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-6480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.4000000000001,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"NTII","id":"NTII R735QTJ8XC9X","permtick":"NTII"},"price":0.114443355,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-36489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4175.9235805950002,"orderSubmissionData":{"bidPrice":0.11525501,"askPrice":0.11525501,"lastPrice":0.11525501},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"PCYC","id":"PCYC R735QTJ8XC9X","permtick":"PCYC"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-5882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9764.1200000000008,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":14.622612270999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5249.5178052889996,"orderSubmissionData":{"bidPrice":14.632445904000001,"askPrice":14.632445904000001,"lastPrice":14.632445904000001},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"PLC","id":"PLC R735QTJ8XC9X","permtick":"PLC"},"price":0.39000000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-21655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8445.4500000000007,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"PPCO","id":"PPCO RDPFXG23FX45","permtick":"PPCO"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4034.4200000000001,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"QSC","id":"CYPR R735QTJ8XC9X","permtick":"QSC"},"price":4.4068700459999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7050.9920736000004,"orderSubmissionData":{"bidPrice":4.4646019680000002,"askPrice":4.4646019680000002,"lastPrice":4.4646019680000002},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"RTEC","id":"RTEC RPNQAAWUVM91","permtick":"RTEC"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6011.8999999999996,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6906.4700000000003,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":2.822054799,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9242.2294667250007,"orderSubmissionData":{"bidPrice":2.8565753470000002,"askPrice":2.8565753470000002,"lastPrice":2.8565753470000002},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-4249,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-1191,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":33.829999999999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7950.0500000000002,"orderSubmissionData":{"bidPrice":33.890000000000001,"askPrice":33.890000000000001,"lastPrice":33.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":31.370888117,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7842.7220292499997,"orderSubmissionData":{"bidPrice":31.635358783000001,"askPrice":31.635358783000001,"lastPrice":31.635358783000001},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-1038,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6473.1199999999999,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"WPSC","id":"WPSC ST7IPHUXIKBP","permtick":"WPSC"},"price":19.120000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12198.559999999999,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":0,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"FCAP","id":"FCAP RH4IT4S7086D","permtick":"FCAP"},"price":8.6103474389999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8265.9335414399993,"orderSubmissionData":{"bidPrice":8.6103474389999999,"askPrice":8.6103474389999999,"lastPrice":8.6103474389999999},"isMarketable":true,"priceAdjustmentMode":1},"1782":{"type":0,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"FFHS","id":"FFHS R735QTJ8XC9X","permtick":"FFHS"},"price":6.9013164400000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6425.1256056399998,"orderSubmissionData":{"bidPrice":6.9013164400000004,"askPrice":6.9013164400000004,"lastPrice":6.9013164400000004},"isMarketable":true,"priceAdjustmentMode":1},"1783":{"type":0,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":5.4378800441699102,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7857.7366638255198,"orderSubmissionData":{"bidPrice":5.4378800441699102,"askPrice":5.4378800441699102,"lastPrice":5.4378800441699102},"isMarketable":true,"priceAdjustmentMode":1},"1784":{"type":0,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"SPOR","id":"SPOR R735QTJ8XC9X","permtick":"SPOR"},"price":1.99,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-4249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8455.5100000000002,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":true,"priceAdjustmentMode":1},"1785":{"type":0,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"SSE","id":"SSE SZKXVA39CCPX","permtick":"SSE"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8396.5499999999993,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1786":{"type":0,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"ULCM","id":"ULCM RTMI3UYBZ0IT","permtick":"ULCM"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8874.8999999999996,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1787":{"type":0,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":13.43825193,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7001.3292555300004,"orderSubmissionData":{"bidPrice":13.43825193,"askPrice":13.43825193,"lastPrice":13.43825193},"isMarketable":true,"priceAdjustmentMode":1},"1788":{"type":0,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1806,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5418,"orderSubmissionData":{"bidPrice":1806,"askPrice":1806,"lastPrice":1806},"isMarketable":true,"priceAdjustmentMode":1},"1789":{"type":0,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"RUS","id":"RUS R735QTJ8XC9X","permtick":"RUS"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7010.1899999999996,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1790":{"type":0,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"ACF","id":"ACF R735QTJ8XC9X","permtick":"ACF"},"price":8.6699999999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7005.3599999999997,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1791":{"type":0,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"CNIC","id":"INTAF R735QTJ8XC9X","permtick":"CNIC"},"price":3.0090970000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7011.1960099999997,"orderSubmissionData":{"bidPrice":3.0090970000000001,"askPrice":3.0090970000000001,"lastPrice":3.0090970000000001},"isMarketable":true,"priceAdjustmentMode":1},"1792":{"type":0,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":14.960000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7001.2799999999997,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1793":{"type":0,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":13.160049439,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7001.1463015480003,"orderSubmissionData":{"bidPrice":13.160049439,"askPrice":13.160049439,"lastPrice":13.160049439},"isMarketable":true,"priceAdjustmentMode":1},"1794":{"type":0,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"ACUS","id":"ACUS SSNTRMJJZH45","permtick":"ACUS"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":8764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7011.1999999999998,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1795":{"type":0,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"CBF","id":"CBF TMD595SV2TET","permtick":"CBF"},"price":3.0192308899999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7010.6541265799997,"orderSubmissionData":{"bidPrice":3.0192308899999998,"askPrice":3.0192308899999998,"lastPrice":3.0192308899999998},"isMarketable":true,"priceAdjustmentMode":1},"1796":{"type":0,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"DES","id":"DES TJIQRFRB4CPX","permtick":"DES"},"price":23.747652469999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7005.5574786500001,"orderSubmissionData":{"bidPrice":23.747652469999998,"askPrice":23.747652469999998,"lastPrice":23.747652469999998},"isMarketable":true,"priceAdjustmentMode":1},"1797":{"type":0,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":5.7883327060000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7009.6709069660001,"orderSubmissionData":{"bidPrice":5.7883327060000003,"askPrice":5.7883327060000003,"lastPrice":5.7883327060000003},"isMarketable":true,"priceAdjustmentMode":1},"1798":{"type":0,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"CEPH","id":"CEPH R735QTJ8XC9X","permtick":"CEPH"},"price":66.840000000000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6951.3599999999997,"orderSubmissionData":{"bidPrice":66.840000000000003,"askPrice":66.840000000000003,"lastPrice":66.840000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"IYC","id":"IYC RVLEALAHHC2T","permtick":"IYC"},"price":11.5692964125,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7010.9936259750002,"orderSubmissionData":{"bidPrice":11.5692964125,"askPrice":11.5692964125,"lastPrice":11.5692964125},"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"WSH","id":"WSH S5GUOCCF3P0L","permtick":"WSH"},"price":25.092083808000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7000.691382432,"orderSubmissionData":{"bidPrice":25.092083808000002,"askPrice":25.092083808000002,"lastPrice":25.092083808000002},"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"LTXX","id":"LTXX R735QTJ8XC9X","permtick":"LTXX"},"price":6.4806480000000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7005.5804879999996,"orderSubmissionData":{"bidPrice":6.4806480000000004,"askPrice":6.4806480000000004,"lastPrice":6.4806480000000004},"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"BDJ","id":"BDJ TBH9BY7OMJJ9","permtick":"BDJ"},"price":2.2274990739999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":3147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7009.9395858779999,"orderSubmissionData":{"bidPrice":2.2274990739999998,"askPrice":2.2274990739999998,"lastPrice":2.2274990739999998},"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"KB","id":"KB S9KJQD7QKV39","permtick":"KB"},"price":56.726823936000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6977.3993441279999,"orderSubmissionData":{"bidPrice":56.726823936000002,"askPrice":56.726823936000002,"lastPrice":56.726823936000002},"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":2.29,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":3061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7009.6899999999996,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"ZICA","id":"ZICAF R735QTJ8XC9X","permtick":"ZICA"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":20027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7009.4499999999998,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":16.315113345,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6999.1836250050001,"orderSubmissionData":{"bidPrice":16.315113345,"askPrice":16.315113345,"lastPrice":16.315113345},"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":3337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7007.6999999999998,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7009.1999999999998,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"HYDG","id":"HYDG TQPPC0YP8RXH","permtick":"HYDG"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":20024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7008.3999999999996,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"IMN","id":"IMN R735QTJ8XC9X","permtick":"IMN"},"price":222.80896288,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6907.07784928,"orderSubmissionData":{"bidPrice":222.80896288,"askPrice":222.80896288,"lastPrice":222.80896288},"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":0,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":49.847059117000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6978.58827638,"orderSubmissionData":{"bidPrice":49.847059117000001,"askPrice":49.847059117000001,"lastPrice":49.847059117000001},"isMarketable":true,"priceAdjustmentMode":1},"1812":{"type":0,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"AEV","id":"AEV TKM4N6E26J51","permtick":"AEV"},"price":16.571148048000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6993.0244762559996,"orderSubmissionData":{"bidPrice":16.571148048000001,"askPrice":16.571148048000001,"lastPrice":16.571148048000001},"isMarketable":true,"priceAdjustmentMode":1},"1813":{"type":0,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"NENG","id":"NENG RWBZD461JPET","permtick":"NENG"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":6093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7006.9499999999998,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1814":{"type":0,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6998.9399999999996,"orderSubmissionData":{"bidPrice":9.9700000000000006,"askPrice":9.9700000000000006,"lastPrice":9.9700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1815":{"type":0,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":7.9362031760000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7007.667404408,"orderSubmissionData":{"bidPrice":7.9362031760000002,"askPrice":7.9362031760000002,"lastPrice":7.9362031760000002},"isMarketable":true,"priceAdjustmentMode":1},"1816":{"type":0,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"DHS","id":"DHS TJIQRFRB4CPX","permtick":"DHS"},"price":21.079848047999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6998.5095519360002,"orderSubmissionData":{"bidPrice":21.079848047999999,"askPrice":21.079848047999999,"lastPrice":21.079848047999999},"isMarketable":true,"priceAdjustmentMode":1},"1817":{"type":0,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":4.5016931175000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7004.6344908299998,"orderSubmissionData":{"bidPrice":4.5016931175000003,"askPrice":4.5016931175000003,"lastPrice":4.5016931175000003},"isMarketable":true,"priceAdjustmentMode":1},"1818":{"type":0,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"PTN","id":"PLTN R735QTJ8XC9X","permtick":"PTN"},"price":47.5,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6982.5,"orderSubmissionData":{"bidPrice":47.5,"askPrice":47.5,"lastPrice":47.5},"isMarketable":true,"priceAdjustmentMode":1},"1819":{"type":0,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":7.3368121320000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7006.6555860600001,"orderSubmissionData":{"bidPrice":7.3368121320000004,"askPrice":7.3368121320000004,"lastPrice":7.3368121320000004},"isMarketable":true,"priceAdjustmentMode":1},"1820":{"type":0,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":10.702477176,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6999.420073104,"orderSubmissionData":{"bidPrice":10.702477176,"askPrice":10.702477176,"lastPrice":10.702477176},"isMarketable":true,"priceAdjustmentMode":1},"1821":{"type":0,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":1.0338622079999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":6777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7006.4841836160003,"orderSubmissionData":{"bidPrice":1.0338622079999999,"askPrice":1.0338622079999999,"lastPrice":1.0338622079999999},"isMarketable":true,"priceAdjustmentMode":1},"1822":{"type":0,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":11.553251373,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7001.2703320379997,"orderSubmissionData":{"bidPrice":11.553251373,"askPrice":11.553251373,"lastPrice":11.553251373},"isMarketable":true,"priceAdjustmentMode":1},"1823":{"type":0,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":3.1248326240000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7005.8747430080002,"orderSubmissionData":{"bidPrice":3.1248326240000002,"askPrice":3.1248326240000002,"lastPrice":3.1248326240000002},"isMarketable":true,"priceAdjustmentMode":1},"1824":{"type":0,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"HPCCP","id":"HPCCP SSMUBJ6DWPYD","permtick":"HPCCP"},"price":18.43300206,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7004.5407827999998,"orderSubmissionData":{"bidPrice":18.43300206,"askPrice":18.43300206,"lastPrice":18.43300206},"isMarketable":true,"priceAdjustmentMode":1},"1825":{"type":0,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"MRX","id":"MDRX R735QTJ8XC9X","permtick":"MRX"},"price":20.026874545999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6989.3792165539999,"orderSubmissionData":{"bidPrice":20.026874545999998,"askPrice":20.026874545999998,"lastPrice":20.026874545999998},"isMarketable":true,"priceAdjustmentMode":1},"1826":{"type":0,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"OUTD","id":"OUTDD T21K3P0G895X","permtick":"OUTD"},"price":6.2127551700000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7001.77507659,"orderSubmissionData":{"bidPrice":6.2127551700000003,"askPrice":6.2127551700000003,"lastPrice":6.2127551700000003},"isMarketable":true,"priceAdjustmentMode":1},"1827":{"type":0,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6999.3900000000003,"orderSubmissionData":{"bidPrice":9.3699999999999992,"askPrice":9.3699999999999992,"lastPrice":9.3699999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1828":{"type":0,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"PANC","id":"VITX RBGP9S2961YD","permtick":"PANC"},"price":0.45000000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":15567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7005.1499999999996,"orderSubmissionData":{"bidPrice":0.45000000000000001,"askPrice":0.45000000000000001,"lastPrice":0.45000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1829":{"type":0,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"SWHC","id":"SWB SK3MUD1Q1BVP","permtick":"SWHC"},"price":4.9203505779999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7001.6588724940002,"orderSubmissionData":{"bidPrice":4.9203505779999999,"askPrice":4.9203505779999999,"lastPrice":4.9203505779999999},"isMarketable":true,"priceAdjustmentMode":1},"1830":{"type":0,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":180.49984269999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6858.9940225999999,"orderSubmissionData":{"bidPrice":180.49984269999999,"askPrice":180.49984269999999,"lastPrice":180.49984269999999},"isMarketable":true,"priceAdjustmentMode":1},"1831":{"type":0,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":10.380000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6996.1199999999999,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1832":{"type":0,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.88054731905989,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6997.9526563090812,"orderSubmissionData":{"bidPrice":19.88054731905989,"askPrice":19.88054731905989,"lastPrice":19.88054731905989},"isMarketable":true,"priceAdjustmentMode":1},"1833":{"type":0,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"XPRT","id":"XPRT STO9B32STE1X","permtick":"XPRT"},"price":8.5700000000000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7001.6899999999996,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1834":{"type":0,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":5.9628753359999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7000.4156444640003,"orderSubmissionData":{"bidPrice":5.9628753359999997,"askPrice":5.9628753359999997,"lastPrice":5.9628753359999997},"isMarketable":true,"priceAdjustmentMode":1},"1835":{"type":0,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"ZANED","id":"BAGL R735QTJ8XC9X","permtick":"ZANED"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":5306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7003.9200000000001,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1836":{"type":0,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"BKR","id":"BKR R735QTJ8XC9X","permtick":"BKR"},"price":21.69821335,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6986.8246987000002,"orderSubmissionData":{"bidPrice":21.69821335,"askPrice":21.69821335,"lastPrice":21.69821335},"isMarketable":true,"priceAdjustmentMode":1},"1837":{"type":0,"id":1837,"contingentId":0,"brokerId":[],"symbol":{"value":"HYDG","id":"HYDG TQPPC0YP8RXH","permtick":"HYDG"},"price":0.080000000000000002,"priceCurrency":"","time":"2008-11-07T05:00:00Z","createdTime":"2008-11-07T05:00:00Z","lastFillTime":"2008-11-07T05:00:00Z","quantity":-20024,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.9200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1838":{"type":0,"id":1838,"contingentId":0,"brokerId":[],"symbol":{"value":"CBF","id":"CBF TMD595SV2TET","permtick":"CBF"},"price":0.38,"priceCurrency":"","time":"2008-11-08T05:00:00Z","createdTime":"2008-11-08T05:00:00Z","lastFillTime":"2008-11-08T05:00:00Z","quantity":-2322,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1839":{"type":0,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"ACF","id":"ACF R735QTJ8XC9X","permtick":"ACF"},"price":7.4900000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6051.9200000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1840":{"type":0,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"ACUS","id":"ACUS SSNTRMJJZH45","permtick":"ACUS"},"price":0.080000000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-8764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.12,"orderSubmissionData":{"bidPrice":0.080000000000000002,"askPrice":0.080000000000000002,"lastPrice":0.080000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1841":{"type":0,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"AEV","id":"AEV TKM4N6E26J51","permtick":"AEV"},"price":10.028939544,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4232.2124875680001,"orderSubmissionData":{"bidPrice":10.028939544,"askPrice":10.028939544,"lastPrice":10.028939544},"isMarketable":true,"priceAdjustmentMode":1},"1842":{"type":0,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5830.1000000000004,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1843":{"type":0,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":1.5454335260000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3464.8619652920001,"orderSubmissionData":{"bidPrice":1.5454335260000001,"askPrice":1.5454335260000001,"lastPrice":1.5454335260000001},"isMarketable":true,"priceAdjustmentMode":1},"1844":{"type":0,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2507.7199999999998,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1845":{"type":0,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"BDJ","id":"BDJ TBH9BY7OMJJ9","permtick":"BDJ"},"price":1.9900328350000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-3147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6262.6333317449999,"orderSubmissionData":{"bidPrice":1.9900328350000001,"askPrice":1.9900328350000001,"lastPrice":1.9900328350000001},"isMarketable":true,"priceAdjustmentMode":1},"1846":{"type":0,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"BKR","id":"BKR R735QTJ8XC9X","permtick":"BKR"},"price":37.077126812000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11938.834833464,"orderSubmissionData":{"bidPrice":37.077126812000003,"askPrice":37.077126812000003,"lastPrice":37.077126812000003},"isMarketable":true,"priceAdjustmentMode":1},"1847":{"type":0,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":17.721309990999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7602.4419861389997,"orderSubmissionData":{"bidPrice":17.721309990999998,"askPrice":17.721309990999998,"lastPrice":17.721309990999998},"isMarketable":true,"priceAdjustmentMode":1},"1848":{"type":0,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":11.163265279999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5816.0612108799996,"orderSubmissionData":{"bidPrice":11.163265279999999,"askPrice":11.163265279999999,"lastPrice":11.163265279999999},"isMarketable":true,"priceAdjustmentMode":1},"1849":{"type":0,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":3.8696993119999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4543.0269922879997,"orderSubmissionData":{"bidPrice":3.8696993119999998,"askPrice":3.8696993119999998,"lastPrice":3.8696993119999998},"isMarketable":true,"priceAdjustmentMode":1},"1850":{"type":0,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"CEPH","id":"CEPH R735QTJ8XC9X","permtick":"CEPH"},"price":75.819999999999993,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7885.2799999999997,"orderSubmissionData":{"bidPrice":75.819999999999993,"askPrice":75.819999999999993,"lastPrice":75.819999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1851":{"type":0,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"CNIC","id":"INTAF R735QTJ8XC9X","permtick":"CNIC"},"price":0.90972699999999995,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2119.6639100000002,"orderSubmissionData":{"bidPrice":0.90972699999999995,"askPrice":0.90972699999999995,"lastPrice":0.90972699999999995},"isMarketable":true,"priceAdjustmentMode":1},"1852":{"type":0,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.018258363000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3362.5561708199998,"orderSubmissionData":{"bidPrice":24.018258363000001,"askPrice":24.018258363000001,"lastPrice":24.018258363000001},"isMarketable":true,"priceAdjustmentMode":1},"1853":{"type":0,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"DES","id":"DES TJIQRFRB4CPX","permtick":"DES"},"price":19.728966150000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5820.0450142500003,"orderSubmissionData":{"bidPrice":19.728966150000002,"askPrice":19.728966150000002,"lastPrice":19.728966150000002},"isMarketable":true,"priceAdjustmentMode":1},"1854":{"type":0,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"DHS","id":"DHS TJIQRFRB4CPX","permtick":"DHS"},"price":16.622067527999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5518.5264192960003,"orderSubmissionData":{"bidPrice":16.622067527999999,"askPrice":16.622067527999999,"lastPrice":16.622067527999999},"isMarketable":true,"priceAdjustmentMode":1},"1855":{"type":0,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":10.134082534999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6627.6899778899997,"orderSubmissionData":{"bidPrice":10.134082534999999,"askPrice":10.134082534999999,"lastPrice":10.134082534999999},"isMarketable":true,"priceAdjustmentMode":1},"1856":{"type":0,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.23,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1857":{"type":0,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"HPCCP","id":"HPCCP SSMUBJ6DWPYD","permtick":"HPCCP"},"price":16.059054825,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6102.4408334999998,"orderSubmissionData":{"bidPrice":16.059054825,"askPrice":16.059054825,"lastPrice":16.059054825},"isMarketable":true,"priceAdjustmentMode":1},"1858":{"type":0,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"IMN","id":"IMN R735QTJ8XC9X","permtick":"IMN"},"price":134.09999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4157.1000000000004,"orderSubmissionData":{"bidPrice":134.09999999999999,"askPrice":134.09999999999999,"lastPrice":134.09999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1859":{"type":0,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"IYC","id":"IYC RVLEALAHHC2T","permtick":"IYC"},"price":9.1277426800000008,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5531.4120640800002,"orderSubmissionData":{"bidPrice":9.1277426800000008,"askPrice":9.1277426800000008,"lastPrice":9.1277426800000008},"isMarketable":true,"priceAdjustmentMode":1},"1860":{"type":0,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"KB","id":"KB S9KJQD7QKV39","permtick":"KB"},"price":25.009646591999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3076.186530816,"orderSubmissionData":{"bidPrice":25.009646591999999,"askPrice":25.009646591999999,"lastPrice":25.009646591999999},"isMarketable":true,"priceAdjustmentMode":1},"1861":{"type":0,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":1.1270007929999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.285757315,"orderSubmissionData":{"bidPrice":1.1270007929999999,"askPrice":1.1270007929999999,"lastPrice":1.1270007929999999},"isMarketable":true,"priceAdjustmentMode":1},"1862":{"type":0,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":10.5734003025,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6407.4805833150003,"orderSubmissionData":{"bidPrice":10.5734003025,"askPrice":10.5734003025,"lastPrice":10.5734003025},"isMarketable":true,"priceAdjustmentMode":1},"1863":{"type":0,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"LTXX","id":"LTXX R735QTJ8XC9X","permtick":"LTXX"},"price":0.84008400000000005,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1081,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.13080400000001,"orderSubmissionData":{"bidPrice":0.84008400000000005,"askPrice":0.84008400000000005,"lastPrice":0.84008400000000005},"isMarketable":true,"priceAdjustmentMode":1},"1864":{"type":0,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":2.4828702219999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3006.7558388419998,"orderSubmissionData":{"bidPrice":2.4828702219999998,"askPrice":2.4828702219999998,"lastPrice":2.4828702219999998},"isMarketable":true,"priceAdjustmentMode":1},"1865":{"type":0,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2521.6799999999998,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1866":{"type":0,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.375684282946629,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5764.2408675972129,"orderSubmissionData":{"bidPrice":16.375684282946629,"askPrice":16.375684282946629,"lastPrice":16.375684282946629},"isMarketable":true,"priceAdjustmentMode":1},"1867":{"type":0,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"MRX","id":"MDRX R735QTJ8XC9X","permtick":"MRX"},"price":13.41916842,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4683.2897785799996,"orderSubmissionData":{"bidPrice":13.41916842,"askPrice":13.41916842,"lastPrice":13.41916842},"isMarketable":true,"priceAdjustmentMode":1},"1868":{"type":0,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":80.377278020000006,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3054.3365647599999,"orderSubmissionData":{"bidPrice":80.377278020000006,"askPrice":80.377278020000006,"lastPrice":80.377278020000006},"isMarketable":true,"priceAdjustmentMode":1},"1869":{"type":0,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"NENG","id":"NENG RWBZD461JPET","permtick":"NENG"},"price":0.37,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-6093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2254.4099999999999,"orderSubmissionData":{"bidPrice":0.37,"askPrice":0.37,"lastPrice":0.37},"isMarketable":true,"priceAdjustmentMode":1},"1870":{"type":0,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1384,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4152,"orderSubmissionData":{"bidPrice":1384,"askPrice":1384,"lastPrice":1384},"isMarketable":true,"priceAdjustmentMode":1},"1871":{"type":0,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"OUTD","id":"OUTDD T21K3P0G895X","permtick":"OUTD"},"price":6.725982771,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7580.1825829170002,"orderSubmissionData":{"bidPrice":6.725982771,"askPrice":6.725982771,"lastPrice":6.725982771},"isMarketable":true,"priceAdjustmentMode":1},"1872":{"type":0,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"PANC","id":"VITX RBGP9S2961YD","permtick":"PANC"},"price":0.16,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-15567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2490.7199999999998,"orderSubmissionData":{"bidPrice":0.16,"askPrice":0.16,"lastPrice":0.16},"isMarketable":true,"priceAdjustmentMode":1},"1873":{"type":0,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"PTN","id":"PLTN R735QTJ8XC9X","permtick":"PTN"},"price":22.5,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3307.5,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":true,"priceAdjustmentMode":1},"1874":{"type":0,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-3061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4928.21,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1875":{"type":0,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2337.6599999999999,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1876":{"type":0,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"RUS","id":"RUS R735QTJ8XC9X","permtick":"RUS"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2697.5700000000002,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1877":{"type":0,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":0.91223136000000005,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-6777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6182.1919267200001,"orderSubmissionData":{"bidPrice":0.91223136000000005,"askPrice":0.91223136000000005,"lastPrice":0.91223136000000005},"isMarketable":true,"priceAdjustmentMode":1},"1878":{"type":0,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"SWHC","id":"SWB SK3MUD1Q1BVP","permtick":"SWHC"},"price":2.217074964,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3154.897673772,"orderSubmissionData":{"bidPrice":2.217074964,"askPrice":2.217074964,"lastPrice":2.217074964},"isMarketable":true,"priceAdjustmentMode":1},"1879":{"type":0,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":5.7665091500000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8972.6882373999997,"orderSubmissionData":{"bidPrice":5.7665091500000001,"askPrice":5.7665091500000001,"lastPrice":5.7665091500000001},"isMarketable":true,"priceAdjustmentMode":1},"1880":{"type":0,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":0.58999999999999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-3337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.8299999999999,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1881":{"type":0,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2690.4000000000001,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1882":{"type":0,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":6.46,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3023.2800000000002,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":true,"priceAdjustmentMode":1},"1883":{"type":0,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"WSH","id":"WSH S5GUOCCF3P0L","permtick":"WSH"},"price":19.62031086,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5474.0667299400002,"orderSubmissionData":{"bidPrice":19.62031086,"askPrice":19.62031086,"lastPrice":19.62031086},"isMarketable":true,"priceAdjustmentMode":1},"1884":{"type":0,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"XPRT","id":"XPRT STO9B32STE1X","permtick":"XPRT"},"price":6.6900000000000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5465.7299999999996,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1885":{"type":0,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"ZANED","id":"BAGL R735QTJ8XC9X","permtick":"ZANED"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-5306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2865.2399999999998,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1886":{"type":0,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"ZICA","id":"ZICAF R735QTJ8XC9X","permtick":"ZICA"},"price":0.35999999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-20027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7209.7200000000003,"orderSubmissionData":{"bidPrice":0.35999999999999999,"askPrice":0.35999999999999999,"lastPrice":0.35999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1887":{"type":0,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":11.163265279999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4409.4897855999998,"orderSubmissionData":{"bidPrice":11.163265279999999,"askPrice":11.163265279999999,"lastPrice":11.163265279999999},"isMarketable":true,"priceAdjustmentMode":1},"1888":{"type":0,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1384,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152,"orderSubmissionData":{"bidPrice":1384,"askPrice":1384,"lastPrice":1384},"isMarketable":true,"priceAdjustmentMode":1},"1889":{"type":0,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"RUS","id":"RUS R735QTJ8XC9X","permtick":"RUS"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4415.6099999999997,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1890":{"type":0,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"ACF","id":"ACF R735QTJ8XC9X","permtick":"ACF"},"price":7.4900000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4411.6099999999997,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1891":{"type":0,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"CNIC","id":"INTAF R735QTJ8XC9X","permtick":"CNIC"},"price":0.90972699999999995,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":4855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4416.7245849999999,"orderSubmissionData":{"bidPrice":0.90972699999999995,"askPrice":0.90972699999999995,"lastPrice":0.90972699999999995},"isMarketable":true,"priceAdjustmentMode":1},"1892":{"type":0,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":6.46,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.1800000000003,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":true,"priceAdjustmentMode":1},"1893":{"type":0,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.9399999999996,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1894":{"type":0,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"ACUS","id":"ACUS SSNTRMJJZH45","permtick":"ACUS"},"price":0.080000000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":55207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4416.5600000000004,"orderSubmissionData":{"bidPrice":0.080000000000000002,"askPrice":0.080000000000000002,"lastPrice":0.080000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1895":{"type":0,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"DES","id":"DES TJIQRFRB4CPX","permtick":"DES"},"price":19.728966150000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4399.5594514499999,"orderSubmissionData":{"bidPrice":19.728966150000002,"askPrice":19.728966150000002,"lastPrice":19.728966150000002},"isMarketable":true,"priceAdjustmentMode":1},"1896":{"type":0,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":2.4828702219999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.5432547159999,"orderSubmissionData":{"bidPrice":2.4828702219999998,"askPrice":2.4828702219999998,"lastPrice":2.4828702219999998},"isMarketable":true,"priceAdjustmentMode":1},"1897":{"type":0,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"CEPH","id":"CEPH R735QTJ8XC9X","permtick":"CEPH"},"price":75.819999999999993,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4397.5600000000004,"orderSubmissionData":{"bidPrice":75.819999999999993,"askPrice":75.819999999999993,"lastPrice":75.819999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1898":{"type":0,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"IYC","id":"IYC RVLEALAHHC2T","permtick":"IYC"},"price":9.1277426800000008,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4408.6997144400002,"orderSubmissionData":{"bidPrice":9.1277426800000008,"askPrice":9.1277426800000008,"lastPrice":9.1277426800000008},"isMarketable":true,"priceAdjustmentMode":1},"1899":{"type":0,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"WSH","id":"WSH S5GUOCCF3P0L","permtick":"WSH"},"price":19.62031086,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.5699434999997,"orderSubmissionData":{"bidPrice":19.62031086,"askPrice":19.62031086,"lastPrice":19.62031086},"isMarketable":true,"priceAdjustmentMode":1},"1900":{"type":0,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"LTXX","id":"LTXX R735QTJ8XC9X","permtick":"LTXX"},"price":0.84008400000000005,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":5256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4415.4815040000003,"orderSubmissionData":{"bidPrice":0.84008400000000005,"askPrice":0.84008400000000005,"lastPrice":0.84008400000000005},"isMarketable":true,"priceAdjustmentMode":1},"1901":{"type":0,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":24,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4392,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":true,"priceAdjustmentMode":1},"1902":{"type":0,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"BDJ","id":"BDJ TBH9BY7OMJJ9","permtick":"BDJ"},"price":1.9900328350000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4413.8928280299997,"orderSubmissionData":{"bidPrice":1.9900328350000001,"askPrice":1.9900328350000001,"lastPrice":1.9900328350000001},"isMarketable":true,"priceAdjustmentMode":1},"1903":{"type":0,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"KB","id":"KB S9KJQD7QKV39","permtick":"KB"},"price":25.009646591999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4401.6978001919997,"orderSubmissionData":{"bidPrice":25.009646591999999,"askPrice":25.009646591999999,"lastPrice":25.009646591999999},"isMarketable":true,"priceAdjustmentMode":1},"1904":{"type":0,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.6199999999999,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1905":{"type":0,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"ZICA","id":"ZICAF R735QTJ8XC9X","permtick":"ZICA"},"price":0.35999999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":12263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.6800000000003,"orderSubmissionData":{"bidPrice":0.35999999999999999,"askPrice":0.35999999999999999,"lastPrice":0.35999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1906":{"type":0,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":17.721309990999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.606187759,"orderSubmissionData":{"bidPrice":17.721309990999998,"askPrice":17.721309990999998,"lastPrice":17.721309990999998},"isMarketable":true,"priceAdjustmentMode":1},"1907":{"type":0,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":0.58999999999999997,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":7482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.3800000000001,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1908":{"type":0,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.0799999999999,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1909":{"type":0,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"PIII","id":"PIII RXBFGHC4AV6T","permtick":"PIII"},"price":3,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4413,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"1910":{"type":0,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"EDAP","id":"EDAP R735QTJ8XC9X","permtick":"EDAP"},"price":1.5,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4413,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"1911":{"type":0,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"IMN","id":"IMN R735QTJ8XC9X","permtick":"IMN"},"price":134.09999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4291.1999999999998,"orderSubmissionData":{"bidPrice":134.09999999999999,"askPrice":134.09999999999999,"lastPrice":134.09999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1912":{"type":0,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.018258363000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4395.3412804290001,"orderSubmissionData":{"bidPrice":24.018258363000001,"askPrice":24.018258363000001,"lastPrice":24.018258363000001},"isMarketable":true,"priceAdjustmentMode":1},"1913":{"type":0,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"AEV","id":"AEV TKM4N6E26J51","permtick":"AEV"},"price":10.028939544,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.7333993599996,"orderSubmissionData":{"bidPrice":10.028939544,"askPrice":10.028939544,"lastPrice":10.028939544},"isMarketable":true,"priceAdjustmentMode":1},"1914":{"type":0,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"NENG","id":"NENG RWBZD461JPET","permtick":"NENG"},"price":0.37,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":11927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.9899999999998,"orderSubmissionData":{"bidPrice":0.37,"askPrice":0.37,"lastPrice":0.37},"isMarketable":true,"priceAdjustmentMode":1},"1915":{"type":0,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.25,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1916":{"type":0,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4410.5200000000004,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1917":{"type":0,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"DHS","id":"DHS TJIQRFRB4CPX","permtick":"DHS"},"price":16.622067527999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4404.8478949199998,"orderSubmissionData":{"bidPrice":16.622067527999999,"askPrice":16.622067527999999,"lastPrice":16.622067527999999},"isMarketable":true,"priceAdjustmentMode":1},"1918":{"type":0,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":5.7665091500000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4411.3794997499999,"orderSubmissionData":{"bidPrice":5.7665091500000001,"askPrice":5.7665091500000001,"lastPrice":5.7665091500000001},"isMarketable":true,"priceAdjustmentMode":1},"1919":{"type":0,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"PTN","id":"PLTN R735QTJ8XC9X","permtick":"PTN"},"price":22.5,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4410,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":true,"priceAdjustmentMode":1},"1920":{"type":0,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":1.1270007929999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4412.2081045949999,"orderSubmissionData":{"bidPrice":1.1270007929999999,"askPrice":1.1270007929999999,"lastPrice":1.1270007929999999},"isMarketable":true,"priceAdjustmentMode":1},"1921":{"type":0,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":10.134082534999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4408.3259027249997,"orderSubmissionData":{"bidPrice":10.134082534999999,"askPrice":10.134082534999999,"lastPrice":10.134082534999999},"isMarketable":true,"priceAdjustmentMode":1},"1922":{"type":0,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":0.91223136000000005,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":4836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4411.5508569599997,"orderSubmissionData":{"bidPrice":0.91223136000000005,"askPrice":0.91223136000000005,"lastPrice":0.91223136000000005},"isMarketable":true,"priceAdjustmentMode":1},"1923":{"type":0,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"WGA","id":"WGA R735QTJ8XC9X","permtick":"WGA"},"price":0.54421739999999996,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":8106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4411.4262443999996,"orderSubmissionData":{"bidPrice":0.54421739999999996,"askPrice":0.54421739999999996,"lastPrice":0.54421739999999996},"isMarketable":true,"priceAdjustmentMode":1},"1924":{"type":0,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":10.5734003025,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4409.1079261425002,"orderSubmissionData":{"bidPrice":10.5734003025,"askPrice":10.5734003025,"lastPrice":10.5734003025},"isMarketable":true,"priceAdjustmentMode":1},"1925":{"type":0,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":1.5454335260000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":2854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4410.6672832040003,"orderSubmissionData":{"bidPrice":1.5454335260000001,"askPrice":1.5454335260000001,"lastPrice":1.5454335260000001},"isMarketable":true,"priceAdjustmentMode":1},"1926":{"type":0,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"HPCCP","id":"HPCCP SSMUBJ6DWPYD","permtick":"HPCCP"},"price":16.059054825,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4400.1810220500001,"orderSubmissionData":{"bidPrice":16.059054825,"askPrice":16.059054825,"lastPrice":16.059054825},"isMarketable":true,"priceAdjustmentMode":1},"1927":{"type":0,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"MRX","id":"MDRX R735QTJ8XC9X","permtick":"MRX"},"price":13.41916842,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4401.48724176,"orderSubmissionData":{"bidPrice":13.41916842,"askPrice":13.41916842,"lastPrice":13.41916842},"isMarketable":true,"priceAdjustmentMode":1},"1928":{"type":0,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"OUTD","id":"OUTDD T21K3P0G895X","permtick":"OUTD"},"price":6.725982771,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4405.5187150049996,"orderSubmissionData":{"bidPrice":6.725982771,"askPrice":6.725982771,"lastPrice":6.725982771},"isMarketable":true,"priceAdjustmentMode":1},"1929":{"type":0,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4409.0200000000004,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1930":{"type":0,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"PANC","id":"VITX RBGP9S2961YD","permtick":"PANC"},"price":0.16,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":27566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4410.5600000000004,"orderSubmissionData":{"bidPrice":0.16,"askPrice":0.16,"lastPrice":0.16},"isMarketable":true,"priceAdjustmentMode":1},"1931":{"type":0,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"SWHC","id":"SWB SK3MUD1Q1BVP","permtick":"SWHC"},"price":2.217074964,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4409.7621033960004,"orderSubmissionData":{"bidPrice":2.217074964,"askPrice":2.217074964,"lastPrice":2.217074964},"isMarketable":true,"priceAdjustmentMode":1},"1932":{"type":0,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":80.377278020000006,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4340.3730130800004,"orderSubmissionData":{"bidPrice":80.377278020000006,"askPrice":80.377278020000006,"lastPrice":80.377278020000006},"isMarketable":true,"priceAdjustmentMode":1},"1933":{"type":0,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4402.8500000000004,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1934":{"type":0,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.375684282946629,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4405.0590721126428,"orderSubmissionData":{"bidPrice":16.375684282946629,"askPrice":16.375684282946629,"lastPrice":16.375684282946629},"isMarketable":true,"priceAdjustmentMode":1},"1935":{"type":0,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"XPRT","id":"XPRT STO9B32STE1X","permtick":"XPRT"},"price":6.6900000000000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4408.71,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1936":{"type":0,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":3.8696993119999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4407.5875163680003,"orderSubmissionData":{"bidPrice":3.8696993119999998,"askPrice":3.8696993119999998,"lastPrice":3.8696993119999998},"isMarketable":true,"priceAdjustmentMode":1},"1937":{"type":0,"id":1937,"contingentId":0,"brokerId":[],"symbol":{"value":"ACUS","id":"ACUS SSNTRMJJZH45","permtick":"ACUS"},"price":0.059999999999999998,"priceCurrency":"","time":"2009-01-09T05:00:00Z","createdTime":"2009-01-09T05:00:00Z","lastFillTime":"2009-01-09T05:00:00Z","quantity":-55207,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.4200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1938":{"type":0,"id":1938,"contingentId":0,"brokerId":[],"symbol":{"value":"PANC","id":"VITX RBGP9S2961YD","permtick":"PANC"},"price":0.040000000000000001,"priceCurrency":"","time":"2009-03-19T04:00:00Z","createdTime":"2009-03-19T04:00:00Z","lastFillTime":"2009-03-19T04:00:00Z","quantity":-27566,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.6400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1939":{"type":0,"id":1939,"contingentId":0,"brokerId":[],"symbol":{"value":"ZICA","id":"ZICAF R735QTJ8XC9X","permtick":"ZICA"},"price":0.81000000000000005,"priceCurrency":"","time":"2009-04-10T04:00:00Z","createdTime":"2009-04-10T04:00:00Z","lastFillTime":"2009-04-10T04:00:00Z","quantity":-12263,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9933.0300000000007,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"ACF","id":"ACF R735QTJ8XC9X","permtick":"ACF"},"price":13.539999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7975.0600000000004,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"AEV","id":"AEV TKM4N6E26J51","permtick":"AEV"},"price":14.717675231999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6475.7771020800001,"orderSubmissionData":{"bidPrice":14.974592255999999,"askPrice":14.974592255999999,"lastPrice":14.974592255999999},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":10.720000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5456.4799999999996,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-2854,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.316165915,"askPrice":1.316165915,"lastPrice":1.316165915},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5342.3199999999997,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"BDJ","id":"BDJ TBH9BY7OMJJ9","permtick":"BDJ"},"price":2.0468354280000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4539.880979304,"orderSubmissionData":{"bidPrice":2.0337314879999999,"askPrice":2.0337314879999999,"lastPrice":2.0337314879999999},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":19.191083145,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4778.5797031049997,"orderSubmissionData":{"bidPrice":19.07752644,"askPrice":19.07752644,"lastPrice":19.07752644},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":14.341322679999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5664.8224585999997,"orderSubmissionData":{"bidPrice":14.328631244,"askPrice":14.328631244,"lastPrice":14.328631244},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":5.4635843519999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6223.0225769279996,"orderSubmissionData":{"bidPrice":5.4238698239999996,"askPrice":5.4238698239999996,"lastPrice":5.4238698239999996},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"CEPH","id":"CEPH R735QTJ8XC9X","permtick":"CEPH"},"price":57.020000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3307.1599999999999,"orderSubmissionData":{"bidPrice":56.649999999999999,"askPrice":56.649999999999999,"lastPrice":56.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"CNIC","id":"INTAF R735QTJ8XC9X","permtick":"CNIC"},"price":2.169349,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-4855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10532.189394999999,"orderSubmissionData":{"bidPrice":1.9594119999999999,"askPrice":1.9594119999999999,"lastPrice":1.9594119999999999},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":37.150927424000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6798.619718592,"orderSubmissionData":{"bidPrice":36.932962400000001,"askPrice":36.932962400000001,"lastPrice":36.932962400000001},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"DES","id":"DES TJIQRFRB4CPX","permtick":"DES"},"price":18.001031984000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4014.2301324320001,"orderSubmissionData":{"bidPrice":18.478935488000001,"askPrice":18.478935488000001,"lastPrice":18.478935488000001},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"DHS","id":"DHS TJIQRFRB4CPX","permtick":"DHS"},"price":15.491641230000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4105.2849259499999,"orderSubmissionData":{"bidPrice":15.435694529999999,"askPrice":15.435694529999999,"lastPrice":15.435694529999999},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"EDAP","id":"EDAP R735QTJ8XC9X","permtick":"EDAP"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-2942,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":10.215229920000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4443.6250152000002,"orderSubmissionData":{"bidPrice":10.076247199999999,"askPrice":10.076247199999999,"lastPrice":10.076247199999999},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":3.7200000000000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4010.1599999999999,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"HPCCP","id":"HPCCP SSMUBJ6DWPYD","permtick":"HPCCP"},"price":18.572646015,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5088.9050081100004,"orderSubmissionData":{"bidPrice":16.468677093,"askPrice":16.468677093,"lastPrice":16.468677093},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"IMN","id":"IMN R735QTJ8XC9X","permtick":"IMN"},"price":76.799999999999997,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.5999999999999,"orderSubmissionData":{"bidPrice":76.099999999999994,"askPrice":76.099999999999994,"lastPrice":76.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"IYC","id":"IYC RVLEALAHHC2T","permtick":"IYC"},"price":9.6424467210000007,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4657.3017662430002,"orderSubmissionData":{"bidPrice":9.6056021279999992,"askPrice":9.6056021279999992,"lastPrice":9.6056021279999992},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"KB","id":"KB S9KJQD7QKV39","permtick":"KB"},"price":35.270513663999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6207.610404864,"orderSubmissionData":{"bidPrice":32.427844608000001,"askPrice":32.427844608000001,"lastPrice":32.427844608000001},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":0.68912150400000005,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2697.9106881600001,"orderSubmissionData":{"bidPrice":0.66758645699999997,"askPrice":0.66758645699999997,"lastPrice":0.66758645699999997},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":6.6213161300000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.0888262100002,"orderSubmissionData":{"bidPrice":6.5796435109999996,"askPrice":6.5796435109999996,"lastPrice":6.5796435109999996},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"LTXX","id":"LTXX R735QTJ8XC9X","permtick":"LTXX"},"price":1.4401440000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-5256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7569.3968640000003,"orderSubmissionData":{"bidPrice":1.4101410000000001,"askPrice":1.4101410000000001,"lastPrice":1.4101410000000001},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":2.1885482199999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3891.23873516,"orderSubmissionData":{"bidPrice":2.1281744759999999,"askPrice":2.1281744759999999,"lastPrice":2.1281744759999999},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4608.4499999999998,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.589738327734034,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4193.639610160455,"orderSubmissionData":{"bidPrice":15.512067033574507,"askPrice":15.512067033574507,"lastPrice":15.512067033574507},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"MRX","id":"MDRX R735QTJ8XC9X","permtick":"MRX"},"price":16.066928669999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5269.9526037599999,"orderSubmissionData":{"bidPrice":15.843642048,"askPrice":15.843642048,"lastPrice":15.843642048},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":13.213386275,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.52285885000003,"orderSubmissionData":{"bidPrice":13.16352444,"askPrice":13.16352444,"lastPrice":13.16352444},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"NENG","id":"NENG RWBZD461JPET","permtick":"NENG"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-11927,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.81999999999999995,"askPrice":0.81999999999999995,"lastPrice":0.81999999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":1172,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3516,"orderSubmissionData":{"bidPrice":1168,"askPrice":1168,"lastPrice":1168},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"OUTD","id":"OUTDD T21K3P0G895X","permtick":"OUTD"},"price":5.3663798280000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3514.9787873400001,"orderSubmissionData":{"bidPrice":5.3123558700000002,"askPrice":5.3123558700000002,"lastPrice":5.3123558700000002},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"PIII","id":"PIII RXBFGHC4AV6T","permtick":"PIII"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4633.6499999999996,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"PTN","id":"PLTN R735QTJ8XC9X","permtick":"PTN"},"price":62.5,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12250,"orderSubmissionData":{"bidPrice":62.5,"askPrice":62.5,"lastPrice":62.5},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-2742,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.68000000000000005,"askPrice":0.68000000000000005,"lastPrice":0.68000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-1325,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"RUS","id":"RUS R735QTJ8XC9X","permtick":"RUS"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5473.0699999999997,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-183,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":33.450000000000003,"askPrice":33.450000000000003,"lastPrice":33.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":1.4469621459999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-4836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6997.5089380560003,"orderSubmissionData":{"bidPrice":1.4269764810000001,"askPrice":1.4269764810000001,"lastPrice":1.4269764810000001},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"SWHC","id":"SWB SK3MUD1Q1BVP","permtick":"SWHC"},"price":5.5913074749999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11121.110567775,"orderSubmissionData":{"bidPrice":5.523239384,"askPrice":5.523239384,"lastPrice":5.523239384},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":7.9636024460000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6092.1558711899997,"orderSubmissionData":{"bidPrice":7.8882279779999998,"askPrice":7.8882279779999998,"lastPrice":7.8882279779999998},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":0.72999999999999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-7482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5461.8599999999997,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"price":3,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5808,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6761.6999999999998,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"WGA","id":"WGA R735QTJ8XC9X","permtick":"WGA"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-8106,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.88888842000000001,"askPrice":0.88888842000000001,"lastPrice":0.88888842000000001},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"WSH","id":"WSH S5GUOCCF3P0L","permtick":"WSH"},"price":21.537567191000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4845.9526179750001,"orderSubmissionData":{"bidPrice":21.232362294000001,"askPrice":21.232362294000001,"lastPrice":21.232362294000001},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"XPRT","id":"XPRT STO9B32STE1X","permtick":"XPRT"},"price":3.25,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.75,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":0,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":1.316165915,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3756.3375214100001,"orderSubmissionData":{"bidPrice":1.316165915,"askPrice":1.316165915,"lastPrice":1.316165915},"isMarketable":true,"priceAdjustmentMode":1},"1988":{"type":0,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"EDAP","id":"EDAP R735QTJ8XC9X","permtick":"EDAP"},"price":1.5,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4413,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"1989":{"type":0,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"NENG","id":"NENG RWBZD461JPET","permtick":"NENG"},"price":0.81999999999999995,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-11927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9780.1399999999994,"orderSubmissionData":{"bidPrice":0.81999999999999995,"askPrice":0.81999999999999995,"lastPrice":0.81999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1990":{"type":0,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-2742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1864.5599999999999,"orderSubmissionData":{"bidPrice":0.68000000000000005,"askPrice":0.68000000000000005,"lastPrice":0.68000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1991":{"type":0,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2477.75,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1992":{"type":0,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":33.450000000000003,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6121.3500000000004,"orderSubmissionData":{"bidPrice":33.450000000000003,"askPrice":33.450000000000003,"lastPrice":33.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1993":{"type":0,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"WGA","id":"WGA R735QTJ8XC9X","permtick":"WGA"},"price":0.88888842000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-8106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7205.3295325199997,"orderSubmissionData":{"bidPrice":0.88888842000000001,"askPrice":0.88888842000000001,"lastPrice":0.88888842000000001},"isMarketable":true,"priceAdjustmentMode":1},"1994":{"type":0,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"WBS","id":"WBST R735QTJ8XC9X","permtick":"WBS"},"price":5.47777768,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5242.2332397600003,"orderSubmissionData":{"bidPrice":5.47777768,"askPrice":5.47777768,"lastPrice":5.47777768},"isMarketable":true,"priceAdjustmentMode":1},"1995":{"type":0,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":18.82,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5231.96,"orderSubmissionData":{"bidPrice":18.82,"askPrice":18.82,"lastPrice":18.82},"isMarketable":true,"priceAdjustmentMode":1},"1996":{"type":0,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":24.969093239999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5243.5095804000002,"orderSubmissionData":{"bidPrice":24.969093239999999,"askPrice":24.969093239999999,"lastPrice":24.969093239999999},"isMarketable":true,"priceAdjustmentMode":1},"1997":{"type":0,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":3.6928270799999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5243.8144536,"orderSubmissionData":{"bidPrice":3.6928270799999998,"askPrice":3.6928270799999998,"lastPrice":3.6928270799999998},"isMarketable":true,"priceAdjustmentMode":1},"1998":{"type":0,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":22.638674999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5229.5339249999997,"orderSubmissionData":{"bidPrice":22.638674999999999,"askPrice":22.638674999999999,"lastPrice":22.638674999999999},"isMarketable":true,"priceAdjustmentMode":1},"1999":{"type":0,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"EIS","id":"EIS U1BQSAW6XI79","permtick":"EIS"},"price":31.418725250000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5246.9271167500001,"orderSubmissionData":{"bidPrice":31.418725250000001,"askPrice":31.418725250000001,"lastPrice":31.418725250000001},"isMarketable":true,"priceAdjustmentMode":1},"2000":{"type":0,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.528710882322976,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5233.1755673428434,"orderSubmissionData":{"bidPrice":15.528710882322976,"askPrice":15.528710882322976,"lastPrice":15.528710882322976},"isMarketable":true,"priceAdjustmentMode":1},"2001":{"type":0,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":2.3173488959999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5246.4779005439996,"orderSubmissionData":{"bidPrice":2.3173488959999999,"askPrice":2.3173488959999999,"lastPrice":2.3173488959999999},"isMarketable":true,"priceAdjustmentMode":1},"2002":{"type":0,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":7.2655461900000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5245.72434918,"orderSubmissionData":{"bidPrice":7.2655461900000002,"askPrice":7.2655461900000002,"lastPrice":7.2655461900000002},"isMarketable":true,"priceAdjustmentMode":1},"2003":{"type":0,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5245.1999999999998,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2004":{"type":0,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5246.1000000000004,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2005":{"type":0,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"IXC","id":"IXC S9RFV0RX457P","permtick":"IXC"},"price":18.181744139999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5236.34231232,"orderSubmissionData":{"bidPrice":18.181744139999999,"askPrice":18.181744139999999,"lastPrice":18.181744139999999},"isMarketable":true,"priceAdjustmentMode":1},"2006":{"type":0,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"JOF","id":"JOF R735QTJ8XC9X","permtick":"JOF"},"price":3.7480299010000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5243.4938314990004,"orderSubmissionData":{"bidPrice":3.7480299010000002,"askPrice":3.7480299010000002,"lastPrice":3.7480299010000002},"isMarketable":true,"priceAdjustmentMode":1},"2007":{"type":0,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":1.3,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":4035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5245.5,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":true,"priceAdjustmentMode":1},"2008":{"type":0,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"NWY","id":"NWY T2N7XR25WUP1","permtick":"NWY"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5243.1800000000003,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2009":{"type":0,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":63.947039580000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5243.6572455599999,"orderSubmissionData":{"bidPrice":63.947039580000002,"askPrice":63.947039580000002,"lastPrice":63.947039580000002},"isMarketable":true,"priceAdjustmentMode":1},"2010":{"type":0,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"WW","id":"WW RYSLLJ38FLUT","permtick":"WW"},"price":37.346326517999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5228.4857125199997,"orderSubmissionData":{"bidPrice":37.346326517999998,"askPrice":37.346326517999998,"lastPrice":37.346326517999998},"isMarketable":true,"priceAdjustmentMode":1},"2011":{"type":0,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"DVD","id":"DVD R735QTJ8XC9X","permtick":"DVD"},"price":1.01813866,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":5151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5244.4322376600003,"orderSubmissionData":{"bidPrice":1.01813866,"askPrice":1.01813866,"lastPrice":1.01813866},"isMarketable":true,"priceAdjustmentMode":1},"2012":{"type":0,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":2.3785521574325998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5244.7075071388826,"orderSubmissionData":{"bidPrice":2.3785521574325998,"askPrice":2.3785521574325998,"lastPrice":2.3785521574325998},"isMarketable":true,"priceAdjustmentMode":1},"2013":{"type":0,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"MHGC","id":"MHGC TG6M814PSB51","permtick":"MHGC"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5244,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2014":{"type":0,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":6.2325396559907249,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5241.5658506882,"orderSubmissionData":{"bidPrice":6.2325396559907249,"askPrice":6.2325396559907249,"lastPrice":6.2325396559907249},"isMarketable":true,"priceAdjustmentMode":1},"2015":{"type":0,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":14.11540005,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5236.8134185500003,"orderSubmissionData":{"bidPrice":14.11540005,"askPrice":14.11540005,"lastPrice":14.11540005},"isMarketable":true,"priceAdjustmentMode":1},"2016":{"type":0,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"ENDO","id":"ENDO R735QTJ8XC9X","permtick":"ENDO"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5243.3999999999996,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2017":{"type":0,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":6.92508474,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5242.2891481799998,"orderSubmissionData":{"bidPrice":6.92508474,"askPrice":6.92508474,"lastPrice":6.92508474},"isMarketable":true,"priceAdjustmentMode":1},"2018":{"type":0,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"UTR","id":"UNIT R735QTJ8XC9X","permtick":"UTR"},"price":8.1135262000000008,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5241.3379252000004,"orderSubmissionData":{"bidPrice":8.1135262000000008,"askPrice":8.1135262000000008,"lastPrice":8.1135262000000008},"isMarketable":true,"priceAdjustmentMode":1},"2019":{"type":0,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"FNDT","id":"FNDTF R9031D52A5ID","permtick":"FNDT"},"price":9.7724918219999992,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5238.0556165919998,"orderSubmissionData":{"bidPrice":9.7724918219999992,"askPrice":9.7724918219999992,"lastPrice":9.7724918219999992},"isMarketable":true,"priceAdjustmentMode":1},"2020":{"type":0,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":15.619999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5232.6999999999998,"orderSubmissionData":{"bidPrice":15.619999999999999,"askPrice":15.619999999999999,"lastPrice":15.619999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2021":{"type":0,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":26.897911936,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5218.1949155840002,"orderSubmissionData":{"bidPrice":26.897911936,"askPrice":26.897911936,"lastPrice":26.897911936},"isMarketable":true,"priceAdjustmentMode":1},"2022":{"type":0,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":9.6600000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5235.7200000000003,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2023":{"type":0,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.1932202810000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":4394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5243.0099147139999,"orderSubmissionData":{"bidPrice":1.1932202810000001,"askPrice":1.1932202810000001,"lastPrice":1.1932202810000001},"isMarketable":true,"priceAdjustmentMode":1},"2024":{"type":0,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"XBI","id":"XBI TFYQNA7D69UT","permtick":"XBI"},"price":16.241181739468686,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5229.6605201089169,"orderSubmissionData":{"bidPrice":16.241181739468686,"askPrice":16.241181739468686,"lastPrice":16.241181739468686},"isMarketable":true,"priceAdjustmentMode":1},"2025":{"type":0,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":4.1801200319999996,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5241.870520128,"orderSubmissionData":{"bidPrice":4.1801200319999996,"askPrice":4.1801200319999996,"lastPrice":4.1801200319999996},"isMarketable":true,"priceAdjustmentMode":1},"2026":{"type":0,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"price":3.0844558759999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5240.4905333240004,"orderSubmissionData":{"bidPrice":3.0844558759999998,"askPrice":3.0844558759999998,"lastPrice":3.0844558759999998},"isMarketable":true,"priceAdjustmentMode":1},"2027":{"type":0,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.1026506399999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5241.9080455200001,"orderSubmissionData":{"bidPrice":2.1026506399999998,"askPrice":2.1026506399999998,"lastPrice":2.1026506399999998},"isMarketable":true,"priceAdjustmentMode":1},"2028":{"type":0,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5242.1499999999996,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2029":{"type":0,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":12.04802493,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5240.8908445500001,"orderSubmissionData":{"bidPrice":12.04802493,"askPrice":12.04802493,"lastPrice":12.04802493},"isMarketable":true,"priceAdjustmentMode":1},"2030":{"type":0,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"WEL","id":"WEL R7UQ9FRZ2GRP","permtick":"WEL"},"price":1.4099999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5240.9700000000003,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2031":{"type":0,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":6.0269390940000003,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5237.4100726859997,"orderSubmissionData":{"bidPrice":6.0269390940000003,"askPrice":6.0269390940000003,"lastPrice":6.0269390940000003},"isMarketable":true,"priceAdjustmentMode":1},"2032":{"type":0,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":24.424347860000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5226.8104420400005,"orderSubmissionData":{"bidPrice":24.424347860000001,"askPrice":24.424347860000001,"lastPrice":24.424347860000001},"isMarketable":true,"priceAdjustmentMode":1},"2033":{"type":0,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":36.785368595000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5223.5223404899998,"orderSubmissionData":{"bidPrice":36.785368595000001,"askPrice":36.785368595000001,"lastPrice":36.785368595000001},"isMarketable":true,"priceAdjustmentMode":1},"2034":{"type":0,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"VXF","id":"VXF SB3ORLP6V42T","permtick":"VXF"},"price":28.377601819999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5221.47873488,"orderSubmissionData":{"bidPrice":28.377601819999999,"askPrice":28.377601819999999,"lastPrice":28.377601819999999},"isMarketable":true,"priceAdjustmentMode":1},"2035":{"type":0,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":17.372746727999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5229.1967651280002,"orderSubmissionData":{"bidPrice":17.372746727999999,"askPrice":17.372746727999999,"lastPrice":17.372746727999999},"isMarketable":true,"priceAdjustmentMode":1},"2036":{"type":0,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"RTP","id":"RTP R735QTJ8XC9X","permtick":"RTP"},"price":14.615334247,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5232.2896604260004,"orderSubmissionData":{"bidPrice":14.615334247,"askPrice":14.615334247,"lastPrice":14.615334247},"isMarketable":true,"priceAdjustmentMode":1},"2037":{"type":0,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":18.913264607999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5238.9742964159996,"orderSubmissionData":{"bidPrice":18.913264607999999,"askPrice":18.913264607999999,"lastPrice":18.913264607999999},"isMarketable":true,"priceAdjustmentMode":1},"2038":{"type":0,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5240.5900000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2039":{"type":0,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"NAI","id":"NAI T8648MY9D945","permtick":"NAI"},"price":7.5180116159999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5240.0540963519998,"orderSubmissionData":{"bidPrice":7.5180116159999999,"askPrice":7.5180116159999999,"lastPrice":7.5180116159999999},"isMarketable":true,"priceAdjustmentMode":1},"2040":{"type":0,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"TFONY","id":"TFONY R735QTJ8XC9X","permtick":"TFONY"},"price":13.6538784,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5229.4354272,"orderSubmissionData":{"bidPrice":13.6538784,"askPrice":13.6538784,"lastPrice":13.6538784},"isMarketable":true,"priceAdjustmentMode":1},"2041":{"type":0,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"GBG","id":"GBGLF R735QTJ8XC9X","permtick":"GBG"},"price":1.4399999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5240.1599999999999,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2042":{"type":0,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"BCON","id":"BCON RZT14ZMH9ISL","permtick":"BCON"},"price":8,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5240,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"2043":{"type":0,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"MSCS","id":"MNS R735QTJ8XC9X","permtick":"MSCS"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5236.9799999999996,"orderSubmissionData":{"bidPrice":6.7400000000000002,"askPrice":6.7400000000000002,"lastPrice":6.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2044":{"type":0,"id":2044,"contingentId":0,"brokerId":[],"symbol":{"value":"ENDO","id":"ENDO R735QTJ8XC9X","permtick":"ENDO"},"price":1.3799999999999999,"priceCurrency":"","time":"2009-07-28T04:00:00Z","createdTime":"2009-07-28T04:00:00Z","lastFillTime":"2009-07-28T04:00:00Z","quantity":-3884,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5359.9200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2045":{"type":0,"id":2045,"contingentId":0,"brokerId":[],"symbol":{"value":"MSCS","id":"MNS R735QTJ8XC9X","permtick":"MSCS"},"price":8.4000000000000004,"priceCurrency":"","time":"2009-10-14T04:00:00Z","createdTime":"2009-10-14T04:00:00Z","lastFillTime":"2009-10-14T04:00:00Z","quantity":-777,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6526.8000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2046":{"type":0,"id":2046,"contingentId":0,"brokerId":[],"symbol":{"value":"WW","id":"WW RYSLLJ38FLUT","permtick":"WW"},"price":47.469999999999999,"priceCurrency":"","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6645.8000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2047":{"type":0,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":31.241843028000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6685.7544079919999,"orderSubmissionData":{"bidPrice":31.241843028000002,"askPrice":31.241843028000002,"lastPrice":31.241843028000002},"isMarketable":true,"priceAdjustmentMode":1},"2048":{"type":0,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7940.6099999999997,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2049":{"type":0,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":28.636723256,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5555.5243116640004,"orderSubmissionData":{"bidPrice":28.636723256,"askPrice":28.636723256,"lastPrice":28.636723256},"isMarketable":true,"priceAdjustmentMode":1},"2050":{"type":0,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"BCON","id":"BCON RZT14ZMH9ISL","permtick":"BCON"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3209.5,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2051":{"type":0,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":9.1583138586400992,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7702.1419551163244,"orderSubmissionData":{"bidPrice":9.1583138586400992,"askPrice":9.1583138586400992,"lastPrice":9.1583138586400992},"isMarketable":true,"priceAdjustmentMode":1},"2052":{"type":0,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":12.17,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6596.1400000000003,"orderSubmissionData":{"bidPrice":12.17,"askPrice":12.17,"lastPrice":12.17},"isMarketable":true,"priceAdjustmentMode":1},"2053":{"type":0,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.612142,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6512.0700059999999,"orderSubmissionData":{"bidPrice":2.612142,"askPrice":2.612142,"lastPrice":2.612142},"isMarketable":true,"priceAdjustmentMode":1},"2054":{"type":0,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":32.186403771000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6759.1447919100001,"orderSubmissionData":{"bidPrice":32.186403771000002,"askPrice":32.186403771000002,"lastPrice":32.186403771000002},"isMarketable":true,"priceAdjustmentMode":1},"2055":{"type":0,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3948,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2056":{"type":0,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":6.9431160380000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8706.667511652,"orderSubmissionData":{"bidPrice":6.9431160380000003,"askPrice":6.9431160380000003,"lastPrice":6.9431160380000003},"isMarketable":true,"priceAdjustmentMode":1},"2057":{"type":0,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":26.109784793999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9686.7301585740006,"orderSubmissionData":{"bidPrice":26.109784793999999,"askPrice":26.109784793999999,"lastPrice":26.109784793999999},"isMarketable":true,"priceAdjustmentMode":1},"2058":{"type":0,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.0616844578319999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6751.0142295195601,"orderSubmissionData":{"bidPrice":3.0616844578319999,"askPrice":3.0616844578319999,"lastPrice":3.0616844578319999},"isMarketable":true,"priceAdjustmentMode":1},"2059":{"type":0,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.4860113800000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-4394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6529.5340037200003,"orderSubmissionData":{"bidPrice":1.4860113800000001,"askPrice":1.4860113800000001,"lastPrice":1.4860113800000001},"isMarketable":true,"priceAdjustmentMode":1},"2060":{"type":0,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"DVD","id":"DVD R735QTJ8XC9X","permtick":"DVD"},"price":1.4835734759999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-5151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7641.8869748759998,"orderSubmissionData":{"bidPrice":1.4835734759999999,"askPrice":1.4835734759999999,"lastPrice":1.4835734759999999},"isMarketable":true,"priceAdjustmentMode":1},"2061":{"type":0,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"EIS","id":"EIS U1BQSAW6XI79","permtick":"EIS"},"price":42.295384511999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7063.3292135040001,"orderSubmissionData":{"bidPrice":42.295384511999998,"askPrice":42.295384511999998,"lastPrice":42.295384511999998},"isMarketable":true,"priceAdjustmentMode":1},"2062":{"type":0,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":21.719999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7276.1999999999998,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2063":{"type":0,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"FNDT","id":"FNDTF R9031D52A5ID","permtick":"FNDT"},"price":12.300203556,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6592.9091060159999,"orderSubmissionData":{"bidPrice":12.300203556,"askPrice":12.300203556,"lastPrice":12.300203556},"isMarketable":true,"priceAdjustmentMode":1},"2064":{"type":0,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"GBG","id":"GBGLF R735QTJ8XC9X","permtick":"GBG"},"price":1.76,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6404.6400000000003,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":true,"priceAdjustmentMode":1},"2065":{"type":0,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":16.829999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4678.7399999999998,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2066":{"type":0,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":23.105794199999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6954.8440541999998,"orderSubmissionData":{"bidPrice":23.105794199999998,"askPrice":23.105794199999998,"lastPrice":23.105794199999998},"isMarketable":true,"priceAdjustmentMode":1},"2067":{"type":0,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":5.3448812999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7589.7314459999998,"orderSubmissionData":{"bidPrice":5.3448812999999999,"askPrice":5.3448812999999999,"lastPrice":5.3448812999999999},"isMarketable":true,"priceAdjustmentMode":1},"2068":{"type":0,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":1.5,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-4035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6052.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"2069":{"type":0,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"IXC","id":"IXC S9RFV0RX457P","permtick":"IXC"},"price":21.595757559999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6219.5781772800001,"orderSubmissionData":{"bidPrice":21.595757559999999,"askPrice":21.595757559999999,"lastPrice":21.595757559999999},"isMarketable":true,"priceAdjustmentMode":1},"2070":{"type":0,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"JOF","id":"JOF R735QTJ8XC9X","permtick":"JOF"},"price":3.7961727500000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5310.8456772500003,"orderSubmissionData":{"bidPrice":3.7961727500000002,"askPrice":3.7961727500000002,"lastPrice":3.7961727500000002},"isMarketable":true,"priceAdjustmentMode":1},"2071":{"type":0,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"price":3.9073801050000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6638.6387983949999,"orderSubmissionData":{"bidPrice":3.9073801050000001,"askPrice":3.9073801050000001,"lastPrice":3.9073801050000001},"isMarketable":true,"priceAdjustmentMode":1},"2072":{"type":0,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":25.407825408000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7037.9676380159999,"orderSubmissionData":{"bidPrice":25.407825408000001,"askPrice":25.407825408000001,"lastPrice":25.407825408000001},"isMarketable":true,"priceAdjustmentMode":1},"2073":{"type":0,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":23.088450000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5333.4319500000001,"orderSubmissionData":{"bidPrice":23.088450000000002,"askPrice":23.088450000000002,"lastPrice":23.088450000000002},"isMarketable":true,"priceAdjustmentMode":1},"2074":{"type":0,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":8.832583155,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7675.5147616949998,"orderSubmissionData":{"bidPrice":8.832583155,"askPrice":8.832583155,"lastPrice":8.832583155},"isMarketable":true,"priceAdjustmentMode":1},"2075":{"type":0,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"MHGC","id":"MHGC TG6M814PSB51","permtick":"MHGC"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6361.8000000000002,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2076":{"type":0,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":71.233213739999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5841.1235266800004,"orderSubmissionData":{"bidPrice":71.233213739999997,"askPrice":71.233213739999997,"lastPrice":71.233213739999997},"isMarketable":true,"priceAdjustmentMode":1},"2077":{"type":0,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.948500800298465,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7059.6447697005824,"orderSubmissionData":{"bidPrice":20.948500800298465,"askPrice":20.948500800298465,"lastPrice":20.948500800298465},"isMarketable":true,"priceAdjustmentMode":1},"2078":{"type":0,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"NAI","id":"NAI T8648MY9D945","permtick":"NAI"},"price":9.8429799960000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6860.5570572119996,"orderSubmissionData":{"bidPrice":9.8429799960000004,"askPrice":9.8429799960000004,"lastPrice":9.8429799960000004},"isMarketable":true,"priceAdjustmentMode":1},"2079":{"type":0,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"NWY","id":"NWY T2N7XR25WUP1","permtick":"NWY"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7277.6000000000004,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2080":{"type":0,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5537.5500000000002,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2081":{"type":0,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"RTP","id":"RTP R735QTJ8XC9X","permtick":"RTP"},"price":22.941895747499998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8213.1986776049998,"orderSubmissionData":{"bidPrice":22.941895747499998,"askPrice":22.941895747499998,"lastPrice":22.941895747499998},"isMarketable":true,"priceAdjustmentMode":1},"2082":{"type":0,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":32.985104866,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4683.884890972,"orderSubmissionData":{"bidPrice":32.985104866,"askPrice":32.985104866,"lastPrice":32.985104866},"isMarketable":true,"priceAdjustmentMode":1},"2083":{"type":0,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":2.9776244159999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6741.3416778239998,"orderSubmissionData":{"bidPrice":2.9776244159999998,"askPrice":2.9776244159999998,"lastPrice":2.9776244159999998},"isMarketable":true,"priceAdjustmentMode":1},"2084":{"type":0,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.300128575999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7090.55593056,"orderSubmissionData":{"bidPrice":16.300128575999999,"askPrice":16.300128575999999,"lastPrice":16.300128575999999},"isMarketable":true,"priceAdjustmentMode":1},"2085":{"type":0,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":7.1990640680000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5197.7242570959997,"orderSubmissionData":{"bidPrice":7.1990640680000002,"askPrice":7.1990640680000002,"lastPrice":7.1990640680000002},"isMarketable":true,"priceAdjustmentMode":1},"2086":{"type":0,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"TFONY","id":"TFONY R735QTJ8XC9X","permtick":"TFONY"},"price":15.13860096,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5798.0841676800001,"orderSubmissionData":{"bidPrice":15.13860096,"askPrice":15.13860096,"lastPrice":15.13860096},"isMarketable":true,"priceAdjustmentMode":1},"2087":{"type":0,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2878.7399999999998,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2088":{"type":0,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"UTR","id":"UNIT R735QTJ8XC9X","permtick":"UTR"},"price":15.33059314,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9903.5631684399996,"orderSubmissionData":{"bidPrice":15.33059314,"askPrice":15.33059314,"lastPrice":15.33059314},"isMarketable":true,"priceAdjustmentMode":1},"2089":{"type":0,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"VXF","id":"VXF SB3ORLP6V42T","permtick":"VXF"},"price":35.987173134000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6621.6398566560001,"orderSubmissionData":{"bidPrice":35.987173134000003,"askPrice":35.987173134000003,"lastPrice":35.987173134000003},"isMarketable":true,"priceAdjustmentMode":1},"2090":{"type":0,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"WBS","id":"WBST R735QTJ8XC9X","permtick":"WBS"},"price":8.0604577800000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7713.8580954600002,"orderSubmissionData":{"bidPrice":8.0604577800000001,"askPrice":8.0604577800000001,"lastPrice":8.0604577800000001},"isMarketable":true,"priceAdjustmentMode":1},"2091":{"type":0,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":15.06454564,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11403.86104948,"orderSubmissionData":{"bidPrice":15.06454564,"askPrice":15.06454564,"lastPrice":15.06454564},"isMarketable":true,"priceAdjustmentMode":1},"2092":{"type":0,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"WEL","id":"WEL R7UQ9FRZ2GRP","permtick":"WEL"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6170.2200000000003,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2093":{"type":0,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"XBI","id":"XBI TFYQNA7D69UT","permtick":"XBI"},"price":17.417707330275253,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5608.5017603486313,"orderSubmissionData":{"bidPrice":17.417707330275253,"askPrice":17.417707330275253,"lastPrice":17.417707330275253},"isMarketable":true,"priceAdjustmentMode":1},"2094":{"type":0,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"WBS","id":"WBST R735QTJ8XC9X","permtick":"WBS"},"price":8.0604577800000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6601.5149218200004,"orderSubmissionData":{"bidPrice":8.0604577800000001,"askPrice":8.0604577800000001,"lastPrice":8.0604577800000001},"isMarketable":true,"priceAdjustmentMode":1},"2095":{"type":0,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":16.829999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6597.3599999999997,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2096":{"type":0,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":32.186403771000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6598.2127730550001,"orderSubmissionData":{"bidPrice":32.186403771000002,"askPrice":32.186403771000002,"lastPrice":32.186403771000002},"isMarketable":true,"priceAdjustmentMode":1},"2097":{"type":0,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":5.3448812999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6600.9284054999998,"orderSubmissionData":{"bidPrice":5.3448812999999999,"askPrice":5.3448812999999999,"lastPrice":5.3448812999999999},"isMarketable":true,"priceAdjustmentMode":1},"2098":{"type":0,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":23.088450000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6603.2966999999999,"orderSubmissionData":{"bidPrice":23.088450000000002,"askPrice":23.088450000000002,"lastPrice":23.088450000000002},"isMarketable":true,"priceAdjustmentMode":1},"2099":{"type":0,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"EIS","id":"EIS U1BQSAW6XI79","permtick":"EIS"},"price":42.295384511999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6598.0799838720004,"orderSubmissionData":{"bidPrice":42.295384511999998,"askPrice":42.295384511999998,"lastPrice":42.295384511999998},"isMarketable":true,"priceAdjustmentMode":1},"2100":{"type":0,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.948500800298465,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6598.7777520940163,"orderSubmissionData":{"bidPrice":20.948500800298465,"askPrice":20.948500800298465,"lastPrice":20.948500800298465},"isMarketable":true,"priceAdjustmentMode":1},"2101":{"type":0,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":2.9776244159999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6601.3933302719997,"orderSubmissionData":{"bidPrice":2.9776244159999998,"askPrice":2.9776244159999998,"lastPrice":2.9776244159999998},"isMarketable":true,"priceAdjustmentMode":1},"2102":{"type":0,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":7.1990640680000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6601.5417503560002,"orderSubmissionData":{"bidPrice":7.1990640680000002,"askPrice":7.1990640680000002,"lastPrice":7.1990640680000002},"isMarketable":true,"priceAdjustmentMode":1},"2103":{"type":0,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6602.3999999999996,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2104":{"type":0,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6600.6000000000004,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2105":{"type":0,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"IXC","id":"IXC S9RFV0RX457P","permtick":"IXC"},"price":21.595757559999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6586.7060558000003,"orderSubmissionData":{"bidPrice":21.595757559999999,"askPrice":21.595757559999999,"lastPrice":21.595757559999999},"isMarketable":true,"priceAdjustmentMode":1},"2106":{"type":0,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"JOF","id":"JOF R735QTJ8XC9X","permtick":"JOF"},"price":3.7961727500000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6601.5444122500003,"orderSubmissionData":{"bidPrice":3.7961727500000002,"askPrice":3.7961727500000002,"lastPrice":3.7961727500000002},"isMarketable":true,"priceAdjustmentMode":1},"2107":{"type":0,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":4.0432929599999996,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6602.6974036800002,"orderSubmissionData":{"bidPrice":4.0432929599999996,"askPrice":4.0432929599999996,"lastPrice":4.0432929599999996},"isMarketable":true,"priceAdjustmentMode":1},"2108":{"type":0,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":1.5,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6601.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"2109":{"type":0,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"NWY","id":"NWY T2N7XR25WUP1","permtick":"NWY"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6600,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2110":{"type":0,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":71.233213739999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6553.4556640800001,"orderSubmissionData":{"bidPrice":71.233213739999997,"askPrice":71.233213739999997,"lastPrice":71.233213739999997},"isMarketable":true,"priceAdjustmentMode":1},"2111":{"type":0,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"DVD","id":"DVD R735QTJ8XC9X","permtick":"DVD"},"price":1.4835734759999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6601.9019681999998,"orderSubmissionData":{"bidPrice":1.4835734759999999,"askPrice":1.4835734759999999,"lastPrice":1.4835734759999999},"isMarketable":true,"priceAdjustmentMode":1},"2112":{"type":0,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"FPBI","id":"FPBI TAHT8L1LVDR9","permtick":"FPBI"},"price":1.1399999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":5790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6600.6000000000004,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2113":{"type":0,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.0616844578319999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6600.9916910857919,"orderSubmissionData":{"bidPrice":3.0616844578319999,"askPrice":3.0616844578319999,"lastPrice":3.0616844578319999},"isMarketable":true,"priceAdjustmentMode":1},"2114":{"type":0,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"MHGC","id":"MHGC TG6M814PSB51","permtick":"MHGC"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6596.9099999999999,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2115":{"type":0,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":9.1583138586400992,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6593.9859782208723,"orderSubmissionData":{"bidPrice":9.1583138586400992,"askPrice":9.1583138586400992,"lastPrice":9.1583138586400992},"isMarketable":true,"priceAdjustmentMode":1},"2116":{"type":0,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":26.109784793999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6579.6657680879998,"orderSubmissionData":{"bidPrice":26.109784793999999,"askPrice":26.109784793999999,"lastPrice":26.109784793999999},"isMarketable":true,"priceAdjustmentMode":1},"2117":{"type":0,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":15.06454564,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6598.2709903200002,"orderSubmissionData":{"bidPrice":15.06454564,"askPrice":15.06454564,"lastPrice":15.06454564},"isMarketable":true,"priceAdjustmentMode":1},"2118":{"type":0,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"UTR","id":"UNIT R735QTJ8XC9X","permtick":"UTR"},"price":15.33059314,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6592.1550502,"orderSubmissionData":{"bidPrice":15.33059314,"askPrice":15.33059314,"lastPrice":15.33059314},"isMarketable":true,"priceAdjustmentMode":1},"2119":{"type":0,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"FNDT","id":"FNDTF R9031D52A5ID","permtick":"FNDT"},"price":12.300203556,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6592.9091060159999,"orderSubmissionData":{"bidPrice":12.300203556,"askPrice":12.300203556,"lastPrice":12.300203556},"isMarketable":true,"priceAdjustmentMode":1},"2120":{"type":0,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":21.719999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6581.1599999999999,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2121":{"type":0,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":28.636723256,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6586.4463488800002,"orderSubmissionData":{"bidPrice":28.636723256,"askPrice":28.636723256,"lastPrice":28.636723256},"isMarketable":true,"priceAdjustmentMode":1},"2122":{"type":0,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":12.17,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6596.1400000000003,"orderSubmissionData":{"bidPrice":12.17,"askPrice":12.17,"lastPrice":12.17},"isMarketable":true,"priceAdjustmentMode":1},"2123":{"type":0,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.4860113800000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6599.3765385799998,"orderSubmissionData":{"bidPrice":1.4860113800000001,"askPrice":1.4860113800000001,"lastPrice":1.4860113800000001},"isMarketable":true,"priceAdjustmentMode":1},"2124":{"type":0,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"XBI","id":"XBI TFYQNA7D69UT","permtick":"XBI"},"price":17.417707330275253,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6583.8933708440454,"orderSubmissionData":{"bidPrice":17.417707330275253,"askPrice":17.417707330275253,"lastPrice":17.417707330275253},"isMarketable":true,"priceAdjustmentMode":1},"2125":{"type":0,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":6.9431160380000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6595.9602360999997,"orderSubmissionData":{"bidPrice":6.9431160380000003,"askPrice":6.9431160380000003,"lastPrice":6.9431160380000003},"isMarketable":true,"priceAdjustmentMode":1},"2126":{"type":0,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"price":3.9073801050000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6599.5649973449999,"orderSubmissionData":{"bidPrice":3.9073801050000001,"askPrice":3.9073801050000001,"lastPrice":3.9073801050000001},"isMarketable":true,"priceAdjustmentMode":1},"2127":{"type":0,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.612142,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6598.2706920000001,"orderSubmissionData":{"bidPrice":2.612142,"askPrice":2.612142,"lastPrice":2.612142},"isMarketable":true,"priceAdjustmentMode":1},"2128":{"type":0,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6598.2600000000002,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2129":{"type":0,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.300128575999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6585.2519447040004,"orderSubmissionData":{"bidPrice":16.300128575999999,"askPrice":16.300128575999999,"lastPrice":16.300128575999999},"isMarketable":true,"priceAdjustmentMode":1},"2130":{"type":0,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"WEL","id":"WEL R7UQ9FRZ2GRP","permtick":"WEL"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":3975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6598.5,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2131":{"type":0,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":8.832583155,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6597.939616785,"orderSubmissionData":{"bidPrice":8.832583155,"askPrice":8.832583155,"lastPrice":8.832583155},"isMarketable":true,"priceAdjustmentMode":1},"2132":{"type":0,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":31.241843028000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6592.0288789079996,"orderSubmissionData":{"bidPrice":31.241843028000002,"askPrice":31.241843028000002,"lastPrice":31.241843028000002},"isMarketable":true,"priceAdjustmentMode":1},"2133":{"type":0,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":2.25,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6597,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"2134":{"type":0,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":32.985104866,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6597.0209732000003,"orderSubmissionData":{"bidPrice":32.985104866,"askPrice":32.985104866,"lastPrice":32.985104866},"isMarketable":true,"priceAdjustmentMode":1},"2135":{"type":0,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"VXF","id":"VXF SB3ORLP6V42T","permtick":"VXF"},"price":35.987173134000003,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6585.6526835220002,"orderSubmissionData":{"bidPrice":35.987173134000003,"askPrice":35.987173134000003,"lastPrice":35.987173134000003},"isMarketable":true,"priceAdjustmentMode":1},"2136":{"type":0,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":23.105794199999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6585.151347,"orderSubmissionData":{"bidPrice":23.105794199999998,"askPrice":23.105794199999998,"lastPrice":23.105794199999998},"isMarketable":true,"priceAdjustmentMode":1},"2137":{"type":0,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"RTP","id":"RTP R735QTJ8XC9X","permtick":"RTP"},"price":22.941895747499998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6584.3240795325,"orderSubmissionData":{"bidPrice":22.941895747499998,"askPrice":22.941895747499998,"lastPrice":22.941895747499998},"isMarketable":true,"priceAdjustmentMode":1},"2138":{"type":0,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":25.407825408000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6580.6267806719998,"orderSubmissionData":{"bidPrice":25.407825408000001,"askPrice":25.407825408000001,"lastPrice":25.407825408000001},"isMarketable":true,"priceAdjustmentMode":1},"2139":{"type":0,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6596.0100000000002,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2140":{"type":0,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"NAI","id":"NAI T8648MY9D945","permtick":"NAI"},"price":9.8429799960000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6594.7965973199998,"orderSubmissionData":{"bidPrice":9.8429799960000004,"askPrice":9.8429799960000004,"lastPrice":9.8429799960000004},"isMarketable":true,"priceAdjustmentMode":1},"2141":{"type":0,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"TFONY","id":"TFONY R735QTJ8XC9X","permtick":"TFONY"},"price":15.13860096,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6585.2914176000004,"orderSubmissionData":{"bidPrice":15.13860096,"askPrice":15.13860096,"lastPrice":15.13860096},"isMarketable":true,"priceAdjustmentMode":1},"2142":{"type":0,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"GBG","id":"GBGLF R735QTJ8XC9X","permtick":"GBG"},"price":1.76,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":3748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6596.4799999999996,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":true,"priceAdjustmentMode":1},"2143":{"type":0,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"BCON","id":"BCON RZT14ZMH9ISL","permtick":"BCON"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6595.3999999999996,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":28.959273536000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6110.4067160960003,"orderSubmissionData":{"bidPrice":29.064552639999999,"askPrice":29.064552639999999,"lastPrice":29.064552639999999},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5200.8699999999999,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":30.250533269999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6957.6226520999999,"orderSubmissionData":{"bidPrice":30.25853394,"askPrice":30.25853394,"lastPrice":30.25853394},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"BCON","id":"BCON RZT14ZMH9ISL","permtick":"BCON"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.8000000000002,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":7.2958717669690714,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5253.0276722177314,"orderSubmissionData":{"bidPrice":7.9711702426776423,"askPrice":7.9711702426776423,"lastPrice":7.9711702426776423},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":12.1,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6558.1999999999998,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"CLM","id":"CLM R735QTJ8XC9X","permtick":"CLM"},"price":2.5492163040000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6439.3203839039998,"orderSubmissionData":{"bidPrice":2.551616696,"askPrice":2.551616696,"lastPrice":2.551616696},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":45.084870557999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9242.3984643900003,"orderSubmissionData":{"bidPrice":45.265571442000002,"askPrice":45.265571442000002,"lastPrice":45.265571442000002},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-2932,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.75,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8253,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":7.4102127839999996,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7039.7021447999996,"orderSubmissionData":{"bidPrice":7.3943789960000004,"askPrice":7.3943789960000004,"lastPrice":7.3943789960000004},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":23.275217609999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5865.3548377200004,"orderSubmissionData":{"bidPrice":23.087875526000001,"askPrice":23.087875526000001,"lastPrice":23.087875526000001},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.2963531383536,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7106.9373662903618,"orderSubmissionData":{"bidPrice":3.322584065184,"askPrice":3.322584065184,"lastPrice":3.322584065184},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.34103466,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5955.5349250600002,"orderSubmissionData":{"bidPrice":1.34103466,"askPrice":1.34103466,"lastPrice":1.34103466},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"DVD","id":"DVD R735QTJ8XC9X","permtick":"DVD"},"price":1.3599423530000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6051.7434708500004,"orderSubmissionData":{"bidPrice":1.323580258,"askPrice":1.323580258,"lastPrice":1.323580258},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"EIS","id":"EIS U1BQSAW6XI79","permtick":"EIS"},"price":35.197385603000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5490.7921540679999,"orderSubmissionData":{"bidPrice":34.891121642999998,"askPrice":34.891121642999998,"lastPrice":34.891121642999998},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":18.670000000000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5657.0100000000002,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"FNDT","id":"FNDTF R9031D52A5ID","permtick":"FNDT"},"price":10.130750178,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5430.082095408,"orderSubmissionData":{"bidPrice":10.339734219,"askPrice":10.339734219,"lastPrice":10.339734219},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"FPBI","id":"FPBI TAHT8L1LVDR9","permtick":"FPBI"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-5790,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"GBG","id":"GBGLF R735QTJ8XC9X","permtick":"GBG"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-3748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6334.1199999999999,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":15.52,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6083.8400000000001,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":4.4476222559999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7262.9671440479997,"orderSubmissionData":{"bidPrice":4.4091147040000003,"askPrice":4.4091147040000003,"lastPrice":4.4091147040000003},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":20.399780763999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5813.9375177399997,"orderSubmissionData":{"bidPrice":20.366320215999998,"askPrice":20.366320215999998,"lastPrice":20.366320215999998},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"HSKA","id":"HSKA R735QTJ8XC9X","permtick":"HSKA"},"price":6.0251389199999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7441.0465661999997,"orderSubmissionData":{"bidPrice":6.12231858,"askPrice":6.12231858,"lastPrice":6.12231858},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5765.3100000000004,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"IXC","id":"IXC S9RFV0RX457P","permtick":"IXC"},"price":17.53968914,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5349.6051877,"orderSubmissionData":{"bidPrice":17.479928699999999,"askPrice":17.479928699999999,"lastPrice":17.479928699999999},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"JOF","id":"JOF R735QTJ8XC9X","permtick":"JOF"},"price":4.250896,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7392.3081439999996,"orderSubmissionData":{"bidPrice":4.2611144999999997,"askPrice":4.2611144999999997,"lastPrice":4.2611144999999997},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"JPZ","id":"JPZ T36WVMDJFXWL","permtick":"JPZ"},"price":3.859401412,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6518.5289848680004,"orderSubmissionData":{"bidPrice":3.805886058,"askPrice":3.805886058,"lastPrice":3.805886058},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":23.030019306,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5964.7750002539997,"orderSubmissionData":{"bidPrice":23.113130166000001,"askPrice":23.113130166000001,"lastPrice":23.113130166000001},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":16.1919,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4630.8833999999997,"orderSubmissionData":{"bidPrice":16.1919,"askPrice":16.1919,"lastPrice":16.1919},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":9.1159815450000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6809.6382141149998,"orderSubmissionData":{"bidPrice":9.1065349320000006,"askPrice":9.1065349320000006,"lastPrice":9.1065349320000006},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"MHGC","id":"MHGC TG6M814PSB51","permtick":"MHGC"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8800.6499999999996,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":40.258109918000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3703.746112456,"orderSubmissionData":{"bidPrice":39.946702105999996,"askPrice":39.946702105999996,"lastPrice":39.946702105999996},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.191213393598233,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6360.232218983444,"orderSubmissionData":{"bidPrice":20.266553742081811,"askPrice":20.266553742081811,"lastPrice":20.266553742081811},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"NAI","id":"NAI T8648MY9D945","permtick":"NAI"},"price":8.4413880139999993,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5655.7299693799996,"orderSubmissionData":{"bidPrice":8.501588087,"askPrice":8.501588087,"lastPrice":8.501588087},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"NWY","id":"NWY T2N7XR25WUP1","permtick":"NWY"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3285,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6693.2399999999998,"orderSubmissionData":{"bidPrice":2.8900000000000001,"askPrice":2.8900000000000001,"lastPrice":2.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"RTP","id":"RTP R735QTJ8XC9X","permtick":"RTP"},"price":18.542205042999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5321.6128473409999,"orderSubmissionData":{"bidPrice":18.009359320000002,"askPrice":18.009359320000002,"lastPrice":18.009359320000002},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":26.881923564000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5376.3847127999998,"orderSubmissionData":{"bidPrice":26.423555759999999,"askPrice":26.423555759999999,"lastPrice":26.423555759999999},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":3.9805087769999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8824.7879586090003,"orderSubmissionData":{"bidPrice":3.9561699240000001,"askPrice":3.9561699240000001,"lastPrice":3.9561699240000001},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.192302868000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6137.690358672,"orderSubmissionData":{"bidPrice":15.112595088000001,"askPrice":15.112595088000001,"lastPrice":15.112595088000001},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":6.4297709420000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5896.0999538140004,"orderSubmissionData":{"bidPrice":6.4487658339999996,"askPrice":6.4487658339999996,"lastPrice":6.4487658339999996},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"TFONY","id":"TFONY R735QTJ8XC9X","permtick":"TFONY"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-435,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.087235332000001,"askPrice":12.087235332000001,"lastPrice":12.087235332000001},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"USAT","id":"USAT TR2I58PW8L0L","permtick":"USAT"},"price":0.52000000000000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2117.96,"orderSubmissionData":{"bidPrice":0.5,"askPrice":0.5,"lastPrice":0.5},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"UTR","id":"UNIT R735QTJ8XC9X","permtick":"UTR"},"price":17.794298879999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7651.5485183999999,"orderSubmissionData":{"bidPrice":17.808200675999998,"askPrice":17.808200675999998,"lastPrice":17.808200675999998},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"VXF","id":"VXF SB3ORLP6V42T","permtick":"VXF"},"price":34.73763735,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6356.9876350499999,"orderSubmissionData":{"bidPrice":34.811634683999998,"askPrice":34.811634683999998,"lastPrice":34.811634683999998},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"WBS","id":"WBST R735QTJ8XC9X","permtick":"WBS"},"price":11.990698496,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9820.3820682240002,"orderSubmissionData":{"bidPrice":12.004080972000001,"askPrice":12.004080972000001,"lastPrice":12.004080972000001},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":11.89774574,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5211.2126341200001,"orderSubmissionData":{"bidPrice":11.960558300000001,"askPrice":11.960558300000001,"lastPrice":11.960558300000001},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"WEL","id":"WEL R7UQ9FRZ2GRP","permtick":"WEL"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-3975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11726.25,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"XBI","id":"XBI TFYQNA7D69UT","permtick":"XBI"},"price":16.638002340647688,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6289.1648847648257,"orderSubmissionData":{"bidPrice":16.679887319429334,"askPrice":16.679887319429334,"lastPrice":16.679887319429334},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":0,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6772.9200000000001,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2195":{"type":0,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"FPBI","id":"FPBI TAHT8L1LVDR9","permtick":"FPBI"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-5790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6311.1000000000004,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2196":{"type":0,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"TFONY","id":"TFONY R735QTJ8XC9X","permtick":"TFONY"},"price":12.087235332000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5257.9473694199996,"orderSubmissionData":{"bidPrice":12.087235332000001,"askPrice":12.087235332000001,"lastPrice":12.087235332000001},"isMarketable":true,"priceAdjustmentMode":1},"2197":{"type":0,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":9.8978331100000005,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6314.81752418,"orderSubmissionData":{"bidPrice":9.8978331100000005,"askPrice":9.8978331100000005,"lastPrice":9.8978331100000005},"isMarketable":true,"priceAdjustmentMode":1},"2198":{"type":0,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6314,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2199":{"type":0,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":9.2139724080000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6311.5710994800002,"orderSubmissionData":{"bidPrice":9.2139724080000001,"askPrice":9.2139724080000001,"lastPrice":9.2139724080000001},"isMarketable":true,"priceAdjustmentMode":1},"2200":{"type":0,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":23.600000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6301.1999999999998,"orderSubmissionData":{"bidPrice":23.600000000000001,"askPrice":23.600000000000001,"lastPrice":23.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2201":{"type":0,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":4.8330605000000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6311.9770129999997,"orderSubmissionData":{"bidPrice":4.8330605000000002,"askPrice":4.8330605000000002,"lastPrice":4.8330605000000002},"isMarketable":true,"priceAdjustmentMode":1},"2202":{"type":0,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":9.4044401616000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6310.3793484336002,"orderSubmissionData":{"bidPrice":9.4044401616000002,"askPrice":9.4044401616000002,"lastPrice":9.4044401616000002},"isMarketable":true,"priceAdjustmentMode":1},"2203":{"type":0,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"HCC","id":"HCC R735QTJ8XC9X","permtick":"HCC"},"price":22.344847699999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6301.2470513999997,"orderSubmissionData":{"bidPrice":22.344847699999999,"askPrice":22.344847699999999,"lastPrice":22.344847699999999},"isMarketable":true,"priceAdjustmentMode":1},"2204":{"type":0,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"ETF","id":"EMG R735QTJ8XC9X","permtick":"ETF"},"price":9.6804959700000008,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6311.6833724400003,"orderSubmissionData":{"bidPrice":9.6804959700000008,"askPrice":9.6804959700000008,"lastPrice":9.6804959700000008},"isMarketable":true,"priceAdjustmentMode":1},"2205":{"type":0,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"FRED","id":"FRED R735QTJ8XC9X","permtick":"FRED"},"price":9.4946734930000005,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6313.9578728449997,"orderSubmissionData":{"bidPrice":9.4946734930000005,"askPrice":9.4946734930000005,"lastPrice":9.4946734930000005},"isMarketable":true,"priceAdjustmentMode":1},"2206":{"type":0,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"NXY","id":"CXY R735QTJ8XC9X","permtick":"NXY"},"price":19.362197248000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6312.0763028479996,"orderSubmissionData":{"bidPrice":19.362197248000001,"askPrice":19.362197248000001,"lastPrice":19.362197248000001},"isMarketable":true,"priceAdjustmentMode":1},"2207":{"type":0,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6315.8400000000001,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2208":{"type":0,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"RE","id":"RE R735QTJ8XC9X","permtick":"RE"},"price":51.540819583999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6287.9799892479996,"orderSubmissionData":{"bidPrice":51.540819583999998,"askPrice":51.540819583999998,"lastPrice":51.540819583999998},"isMarketable":true,"priceAdjustmentMode":1},"2209":{"type":0,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"UBSH","id":"UBSH R735QTJ8XC9X","permtick":"UBSH"},"price":7.835056292,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6315.0553713520003,"orderSubmissionData":{"bidPrice":7.835056292,"askPrice":7.835056292,"lastPrice":7.835056292},"isMarketable":true,"priceAdjustmentMode":1},"2210":{"type":0,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":23.599391485999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6301.0375267620002,"orderSubmissionData":{"bidPrice":23.599391485999998,"askPrice":23.599391485999998,"lastPrice":23.599391485999998},"isMarketable":true,"priceAdjustmentMode":1},"2211":{"type":0,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"XPP","id":"XPP UD63CSAA26P1","permtick":"XPP"},"price":54.620464304999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6281.3533950749998,"orderSubmissionData":{"bidPrice":54.620464304999999,"askPrice":54.620464304999999,"lastPrice":54.620464304999999},"isMarketable":true,"priceAdjustmentMode":1},"2212":{"type":0,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"ITF","id":"ITF S96RH23DIAUD","permtick":"ITF"},"price":30.576791175,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6298.8189820500002,"orderSubmissionData":{"bidPrice":30.576791175,"askPrice":30.576791175,"lastPrice":30.576791175},"isMarketable":true,"priceAdjustmentMode":1},"2213":{"type":0,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":16.741222180000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6311.4407618599998,"orderSubmissionData":{"bidPrice":16.741222180000001,"askPrice":16.741222180000001,"lastPrice":16.741222180000001},"isMarketable":true,"priceAdjustmentMode":1},"2214":{"type":0,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":9.256289765,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6312.7896197299997,"orderSubmissionData":{"bidPrice":9.256289765,"askPrice":9.256289765,"lastPrice":9.256289765},"isMarketable":true,"priceAdjustmentMode":1},"2215":{"type":0,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":3.4892899499999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6315.6148094999999,"orderSubmissionData":{"bidPrice":3.4892899499999999,"askPrice":3.4892899499999999,"lastPrice":3.4892899499999999},"isMarketable":true,"priceAdjustmentMode":1},"2216":{"type":0,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":12.890000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6303.21,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2217":{"type":0,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":100.544464404,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6233.756793048,"orderSubmissionData":{"bidPrice":100.544464404,"askPrice":100.544464404,"lastPrice":100.544464404},"isMarketable":true,"priceAdjustmentMode":1},"2218":{"type":0,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"TDF","id":"TDF R735QTJ8XC9X","permtick":"TDF"},"price":5.8300310800000004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6313.9236596399996,"orderSubmissionData":{"bidPrice":5.8300310800000004,"askPrice":5.8300310800000004,"lastPrice":5.8300310800000004},"isMarketable":true,"priceAdjustmentMode":1},"2219":{"type":0,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":11.456820004500001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6312.7078224794996,"orderSubmissionData":{"bidPrice":11.456820004500001,"askPrice":11.456820004500001,"lastPrice":11.456820004500001},"isMarketable":true,"priceAdjustmentMode":1},"2220":{"type":0,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"NAK","id":"NAK T3ESGDAW1Z6T","permtick":"NAK"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6314.5500000000002,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2221":{"type":0,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":14.87682528,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6307.7739187200004,"orderSubmissionData":{"bidPrice":14.87682528,"askPrice":14.87682528,"lastPrice":14.87682528},"isMarketable":true,"priceAdjustmentMode":1},"2222":{"type":0,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6311.5200000000004,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2223":{"type":0,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":3.2507636130000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6312.9829364460002,"orderSubmissionData":{"bidPrice":3.2507636130000002,"askPrice":3.2507636130000002,"lastPrice":3.2507636130000002},"isMarketable":true,"priceAdjustmentMode":1},"2224":{"type":0,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":11.77830696,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6313.1725305600003,"orderSubmissionData":{"bidPrice":11.77830696,"askPrice":11.77830696,"lastPrice":11.77830696},"isMarketable":true,"priceAdjustmentMode":1},"2225":{"type":0,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"CYAN","id":"CYAN R735QTJ8XC9X","permtick":"CYAN"},"price":1.77,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6313.5900000000001,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":true,"priceAdjustmentMode":1},"2226":{"type":0,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":24.382384464000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6290.6551917119996,"orderSubmissionData":{"bidPrice":24.382384464000001,"askPrice":24.382384464000001,"lastPrice":24.382384464000001},"isMarketable":true,"priceAdjustmentMode":1},"2227":{"type":0,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"GRS","id":"GRS SRQCKG3TDTNP","permtick":"GRS"},"price":5.0742652799999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6312.3860083199997,"orderSubmissionData":{"bidPrice":5.0742652799999997,"askPrice":5.0742652799999997,"lastPrice":5.0742652799999997},"isMarketable":true,"priceAdjustmentMode":1},"2228":{"type":0,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"TIV","id":"TIV ST8I5L83LBHH","permtick":"TIV"},"price":1.01,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":6251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6313.5100000000002,"orderSubmissionData":{"bidPrice":1.01,"askPrice":1.01,"lastPrice":1.01},"isMarketable":true,"priceAdjustmentMode":1},"2229":{"type":0,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"SNP","id":"SNP RYZHQ6NEYVZ9","permtick":"SNP"},"price":29.791307974312787,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6285.9659825799981,"orderSubmissionData":{"bidPrice":29.791307974312787,"askPrice":29.791307974312787,"lastPrice":29.791307974312787},"isMarketable":true,"priceAdjustmentMode":1},"2230":{"type":0,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":23.578541207000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6295.4705022689996,"orderSubmissionData":{"bidPrice":23.578541207000001,"askPrice":23.578541207000001,"lastPrice":23.578541207000001},"isMarketable":true,"priceAdjustmentMode":1},"2231":{"type":0,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":16.2916063895,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6304.8516727365004,"orderSubmissionData":{"bidPrice":16.2916063895,"askPrice":16.2916063895,"lastPrice":16.2916063895},"isMarketable":true,"priceAdjustmentMode":1},"2232":{"type":0,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"ACPW","id":"ACPW RX1KZJOFJBL1","permtick":"ACPW"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6312.1499999999996,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2233":{"type":0,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.210000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6278.9300000000003,"orderSubmissionData":{"bidPrice":47.210000000000001,"askPrice":47.210000000000001,"lastPrice":47.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2234":{"type":0,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"PKN","id":"PKN U1HNGV37E15X","permtick":"PKN"},"price":15.953939038,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6301.8059200099997,"orderSubmissionData":{"bidPrice":15.953939038,"askPrice":15.953939038,"lastPrice":15.953939038},"isMarketable":true,"priceAdjustmentMode":1},"2235":{"type":0,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6304.5799999999999,"orderSubmissionData":{"bidPrice":8.9299999999999997,"askPrice":8.9299999999999997,"lastPrice":8.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2236":{"type":0,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"DDP","id":"DDP U297ZHBXJ5NP","permtick":"DDP"},"price":42.289999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6301.21,"orderSubmissionData":{"bidPrice":42.289999999999999,"askPrice":42.289999999999999,"lastPrice":42.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2237":{"type":0,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":10.6276755,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6312.8392469999999,"orderSubmissionData":{"bidPrice":10.6276755,"askPrice":10.6276755,"lastPrice":10.6276755},"isMarketable":true,"priceAdjustmentMode":1},"2238":{"type":0,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"MSII","id":"GFX RX2KFN1LM2QT","permtick":"MSII"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":19129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6312.5699999999997,"orderSubmissionData":{"bidPrice":0.33000000000000002,"askPrice":0.33000000000000002,"lastPrice":0.33000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2239":{"type":0,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":3.822603972,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6311.1191577720001,"orderSubmissionData":{"bidPrice":3.822603972,"askPrice":3.822603972,"lastPrice":3.822603972},"isMarketable":true,"priceAdjustmentMode":1},"2240":{"type":0,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"TTHI","id":"TTHI TVA4ZN1W0RQD","permtick":"TTHI"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6311.9200000000001,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2241":{"type":0,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":46.201092000000003,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6283.3485119999996,"orderSubmissionData":{"bidPrice":46.201092000000003,"askPrice":46.201092000000003,"lastPrice":46.201092000000003},"isMarketable":true,"priceAdjustmentMode":1},"2242":{"type":0,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":15.75,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6300,"orderSubmissionData":{"bidPrice":15.75,"askPrice":15.75,"lastPrice":15.75},"isMarketable":true,"priceAdjustmentMode":1},"2243":{"type":0,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"STM","id":"STM R735QTJ8XC9X","permtick":"STM"},"price":5.367553086,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6306.8748760500002,"orderSubmissionData":{"bidPrice":5.367553086,"askPrice":5.367553086,"lastPrice":5.367553086},"isMarketable":true,"priceAdjustmentMode":1},"2244":{"type":0,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":13.07,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6299.7399999999998,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":true,"priceAdjustmentMode":1},"2245":{"type":0,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":7.7557148759999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6305.3961941879998,"orderSubmissionData":{"bidPrice":7.7557148759999999,"askPrice":7.7557148759999999,"lastPrice":7.7557148759999999},"isMarketable":true,"priceAdjustmentMode":1},"2246":{"type":0,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"DUCK","id":"DUCK R735QTJ8XC9X","permtick":"DUCK"},"price":14.5,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6307.5,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":true,"priceAdjustmentMode":1},"2247":{"type":0,"id":2247,"contingentId":0,"brokerId":[],"symbol":{"value":"MSII","id":"GFX RX2KFN1LM2QT","permtick":"MSII"},"price":0.34999999999999998,"priceCurrency":"","time":"2010-07-22T04:00:00Z","createdTime":"2010-07-22T04:00:00Z","lastFillTime":"2010-07-22T04:00:00Z","quantity":-19129,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6695.1499999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2248":{"type":0,"id":2248,"contingentId":0,"brokerId":[],"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"price":4.2000000000000002,"priceCurrency":"","time":"2010-11-23T05:00:00Z","createdTime":"2010-11-23T05:00:00Z","lastFillTime":"2010-11-23T05:00:00Z","quantity":-2200,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9240,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2249":{"type":0,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"ACPW","id":"ACPW RX1KZJOFJBL1","permtick":"ACPW"},"price":12.6,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19164.599999999999,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":true,"priceAdjustmentMode":1},"2250":{"type":0,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":58.467481925999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7951.5775419359998,"orderSubmissionData":{"bidPrice":58.467481925999998,"askPrice":58.467481925999998,"lastPrice":58.467481925999998},"isMarketable":true,"priceAdjustmentMode":1},"2251":{"type":0,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.7733086999999994,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7945.6999730999996,"orderSubmissionData":{"bidPrice":9.7733086999999994,"askPrice":9.7733086999999994,"lastPrice":9.7733086999999994},"isMarketable":true,"priceAdjustmentMode":1},"2252":{"type":0,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":35.633601593999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9193.4692112520006,"orderSubmissionData":{"bidPrice":35.633601593999998,"askPrice":35.633601593999998,"lastPrice":35.633601593999998},"isMarketable":true,"priceAdjustmentMode":1},"2253":{"type":0,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":67.959999999999994,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9038.6800000000003,"orderSubmissionData":{"bidPrice":67.959999999999994,"askPrice":67.959999999999994,"lastPrice":67.959999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2254":{"type":0,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":15.245079317249999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8400.0387038047502,"orderSubmissionData":{"bidPrice":15.245079317249999,"askPrice":15.245079317249999,"lastPrice":15.245079317249999},"isMarketable":true,"priceAdjustmentMode":1},"2255":{"type":0,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5724.1599999999999,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2256":{"type":0,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"CYAN","id":"CYAN R735QTJ8XC9X","permtick":"CYAN"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-3567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11985.120000000001,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2257":{"type":0,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":10.873154798,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14200.340166188,"orderSubmissionData":{"bidPrice":10.873154798,"askPrice":10.873154798,"lastPrice":10.873154798},"isMarketable":true,"priceAdjustmentMode":1},"2258":{"type":0,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"DDP","id":"DDP U297ZHBXJ5NP","permtick":"DDP"},"price":32.109999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4784.3900000000003,"orderSubmissionData":{"bidPrice":32.109999999999999,"askPrice":32.109999999999999,"lastPrice":32.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2259":{"type":0,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":35.200000000000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9398.3999999999996,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2260":{"type":0,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":20.545466447999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7951.0955153759996,"orderSubmissionData":{"bidPrice":20.545466447999999,"askPrice":20.545466447999999,"lastPrice":20.545466447999999},"isMarketable":true,"priceAdjustmentMode":1},"2261":{"type":0,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"DUCK","id":"DUCK R735QTJ8XC9X","permtick":"DUCK"},"price":12.74,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5541.8999999999996,"orderSubmissionData":{"bidPrice":12.74,"askPrice":12.74,"lastPrice":12.74},"isMarketable":true,"priceAdjustmentMode":1},"2262":{"type":0,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"ETF","id":"EMG R735QTJ8XC9X","permtick":"ETF"},"price":12.256777659999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7991.4190343199998,"orderSubmissionData":{"bidPrice":12.256777659999999,"askPrice":12.256777659999999,"lastPrice":12.256777659999999},"isMarketable":true,"priceAdjustmentMode":1},"2263":{"type":0,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":6.4561952839999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10659.178413883999,"orderSubmissionData":{"bidPrice":6.4561952839999996,"askPrice":6.4561952839999996,"lastPrice":6.4561952839999996},"isMarketable":true,"priceAdjustmentMode":1},"2264":{"type":0,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"FRED","id":"FRED R735QTJ8XC9X","permtick":"FRED"},"price":12.198823020000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8112.2173082999998,"orderSubmissionData":{"bidPrice":12.198823020000001,"askPrice":12.198823020000001,"lastPrice":12.198823020000001},"isMarketable":true,"priceAdjustmentMode":1},"2265":{"type":0,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"GRS","id":"GRS SRQCKG3TDTNP","permtick":"GRS"},"price":7.9196476799999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9852.0417139199999,"orderSubmissionData":{"bidPrice":7.9196476799999997,"askPrice":7.9196476799999997,"lastPrice":7.9196476799999997},"isMarketable":true,"priceAdjustmentMode":1},"2266":{"type":0,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":132.52089451800001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8216.295460116,"orderSubmissionData":{"bidPrice":132.52089451800001,"askPrice":132.52089451800001,"lastPrice":132.52089451800001},"isMarketable":true,"priceAdjustmentMode":1},"2267":{"type":0,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"HCC","id":"HCC R735QTJ8XC9X","permtick":"HCC"},"price":26.641576384,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7512.9245402879997,"orderSubmissionData":{"bidPrice":26.641576384,"askPrice":26.641576384,"lastPrice":26.641576384},"isMarketable":true,"priceAdjustmentMode":1},"2268":{"type":0,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6518.8800000000001,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2269":{"type":0,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":18.909881480999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7129.0253183369996,"orderSubmissionData":{"bidPrice":18.909881480999999,"askPrice":18.909881480999999,"lastPrice":18.909881480999999},"isMarketable":true,"priceAdjustmentMode":1},"2270":{"type":0,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":14.255522819999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8467.7805550800003,"orderSubmissionData":{"bidPrice":14.255522819999999,"askPrice":14.255522819999999,"lastPrice":14.255522819999999},"isMarketable":true,"priceAdjustmentMode":1},"2271":{"type":0,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":24.455709632000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6529.6744717439997,"orderSubmissionData":{"bidPrice":24.455709632000001,"askPrice":24.455709632000001,"lastPrice":24.455709632000001},"isMarketable":true,"priceAdjustmentMode":1},"2272":{"type":0,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"ITF","id":"ITF S96RH23DIAUD","permtick":"ITF"},"price":36.740019826999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7568.4440843619996,"orderSubmissionData":{"bidPrice":36.740019826999998,"askPrice":36.740019826999998,"lastPrice":36.740019826999998},"isMarketable":true,"priceAdjustmentMode":1},"2273":{"type":0,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":11.8402578,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8110.5765929999998,"orderSubmissionData":{"bidPrice":11.8402578,"askPrice":11.8402578,"lastPrice":11.8402578},"isMarketable":true,"priceAdjustmentMode":1},"2274":{"type":0,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":5.6979573019999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11065.433080483999,"orderSubmissionData":{"bidPrice":5.6979573019999998,"askPrice":5.6979573019999998,"lastPrice":5.6979573019999998},"isMarketable":true,"priceAdjustmentMode":1},"2275":{"type":0,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"NAK","id":"NAK T3ESGDAW1Z6T","permtick":"NAK"},"price":14.58,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14273.82,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":true,"priceAdjustmentMode":1},"2276":{"type":0,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"NXY","id":"CXY R735QTJ8XC9X","permtick":"NXY"},"price":22.904867776,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7466.9868949760003,"orderSubmissionData":{"bidPrice":22.904867776,"askPrice":22.904867776,"lastPrice":22.904867776},"isMarketable":true,"priceAdjustmentMode":1},"2277":{"type":0,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":17.27,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6908,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":true,"priceAdjustmentMode":1},"2278":{"type":0,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.1050469999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7430.1350700000003,"orderSubmissionData":{"bidPrice":4.1050469999999999,"askPrice":4.1050469999999999,"lastPrice":4.1050469999999999},"isMarketable":true,"priceAdjustmentMode":1},"2279":{"type":0,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"PKN","id":"PKN U1HNGV37E15X","permtick":"PKN"},"price":20.639343186000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8152.5405584700002,"orderSubmissionData":{"bidPrice":20.639343186000001,"askPrice":20.639343186000001,"lastPrice":20.639343186000001},"isMarketable":true,"priceAdjustmentMode":1},"2280":{"type":0,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":11.27131902,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7687.0395716399998,"orderSubmissionData":{"bidPrice":11.27131902,"askPrice":11.27131902,"lastPrice":11.27131902},"isMarketable":true,"priceAdjustmentMode":1},"2281":{"type":0,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":29.549480200000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7889.7112133999999,"orderSubmissionData":{"bidPrice":29.549480200000001,"askPrice":29.549480200000001,"lastPrice":29.549480200000001},"isMarketable":true,"priceAdjustmentMode":1},"2282":{"type":0,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"RE","id":"RE R735QTJ8XC9X","permtick":"RE"},"price":63.316174386,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7724.5732750919997,"orderSubmissionData":{"bidPrice":63.316174386,"askPrice":63.316174386,"lastPrice":63.316174386},"isMarketable":true,"priceAdjustmentMode":1},"2283":{"type":0,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"SNP","id":"SNP RYZHQ6NEYVZ9","permtick":"SNP"},"price":36.688253468011197,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7741.2214817503636,"orderSubmissionData":{"bidPrice":36.688253468011197,"askPrice":36.688253468011197,"lastPrice":36.688253468011197},"isMarketable":true,"priceAdjustmentMode":1},"2284":{"type":0,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"STM","id":"STM R735QTJ8XC9X","permtick":"STM"},"price":7.2670493519999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8538.7829886,"orderSubmissionData":{"bidPrice":7.2670493519999999,"askPrice":7.2670493519999999,"lastPrice":7.2670493519999999},"isMarketable":true,"priceAdjustmentMode":1},"2285":{"type":0,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":13.07,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6391.2299999999996,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":true,"priceAdjustmentMode":1},"2286":{"type":0,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"TDF","id":"TDF R735QTJ8XC9X","permtick":"TDF"},"price":7.874184144,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8527.7414279519999,"orderSubmissionData":{"bidPrice":7.874184144,"askPrice":7.874184144,"lastPrice":7.874184144},"isMarketable":true,"priceAdjustmentMode":1},"2287":{"type":0,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"TIV","id":"TIV ST8I5L83LBHH","permtick":"TIV"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-6251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3375.54,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2288":{"type":0,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":11.623432064999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7415.7496574699999,"orderSubmissionData":{"bidPrice":11.623432064999999,"askPrice":11.623432064999999,"lastPrice":11.623432064999999},"isMarketable":true,"priceAdjustmentMode":1},"2289":{"type":0,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":17.70922113,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7508.7097591199999,"orderSubmissionData":{"bidPrice":17.70922113,"askPrice":17.70922113,"lastPrice":17.70922113},"isMarketable":true,"priceAdjustmentMode":1},"2290":{"type":0,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"TTHI","id":"TTHI TVA4ZN1W0RQD","permtick":"TTHI"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3906.4000000000001,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2291":{"type":0,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":11.970000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8450.8199999999997,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2292":{"type":0,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"UBSH","id":"UBSH R735QTJ8XC9X","permtick":"UBSH"},"price":9.6394161500000006,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7769.3694169,"orderSubmissionData":{"bidPrice":9.6394161500000006,"askPrice":9.6394161500000006,"lastPrice":9.6394161500000006},"isMarketable":true,"priceAdjustmentMode":1},"2293":{"type":0,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":12.24,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5899.6800000000003,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":true,"priceAdjustmentMode":1},"2294":{"type":0,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":13.321143788000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7140.1330703679996,"orderSubmissionData":{"bidPrice":13.321143788000001,"askPrice":13.321143788000001,"lastPrice":13.321143788000001},"isMarketable":true,"priceAdjustmentMode":1},"2295":{"type":0,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":12.322326891199999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8268.2813439952006,"orderSubmissionData":{"bidPrice":12.322326891199999,"askPrice":12.322326891199999,"lastPrice":12.322326891199999},"isMarketable":true,"priceAdjustmentMode":1},"2296":{"type":0,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"XPP","id":"XPP UD63CSAA26P1","permtick":"XPP"},"price":67.387606411999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7749.5747373800004,"orderSubmissionData":{"bidPrice":67.387606411999997,"askPrice":67.387606411999997,"lastPrice":67.387606411999997},"isMarketable":true,"priceAdjustmentMode":1},"2297":{"type":0,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":11.623432064999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8217.7664699550005,"orderSubmissionData":{"bidPrice":11.623432064999999,"askPrice":11.623432064999999,"lastPrice":11.623432064999999},"isMarketable":true,"priceAdjustmentMode":1},"2298":{"type":0,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":11.8402578,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8217.1389132000004,"orderSubmissionData":{"bidPrice":11.8402578,"askPrice":11.8402578,"lastPrice":11.8402578},"isMarketable":true,"priceAdjustmentMode":1},"2299":{"type":0,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":35.200000000000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8201.6000000000004,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2300":{"type":0,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"TGIS","id":"TGIS R735QTJ8XC9X","permtick":"TGIS"},"price":1.75,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":4697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8219.75,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"2301":{"type":0,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":10.873154798,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8220.1050272880002,"orderSubmissionData":{"bidPrice":10.873154798,"askPrice":10.873154798,"lastPrice":10.873154798},"isMarketable":true,"priceAdjustmentMode":1},"2302":{"type":0,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":12.322326891199999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8218.9920364303998,"orderSubmissionData":{"bidPrice":12.322326891199999,"askPrice":12.322326891199999,"lastPrice":12.322326891199999},"isMarketable":true,"priceAdjustmentMode":1},"2303":{"type":0,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"HCC","id":"HCC R735QTJ8XC9X","permtick":"HCC"},"price":26.641576384,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8205.6055262720001,"orderSubmissionData":{"bidPrice":26.641576384,"askPrice":26.641576384,"lastPrice":26.641576384},"isMarketable":true,"priceAdjustmentMode":1},"2304":{"type":0,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":6.556099202135087,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8214.7923002752632,"orderSubmissionData":{"bidPrice":6.556099202135087,"askPrice":6.556099202135087,"lastPrice":6.556099202135087},"isMarketable":true,"priceAdjustmentMode":1},"2305":{"type":0,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"ETF","id":"EMG R735QTJ8XC9X","permtick":"ETF"},"price":12.256777659999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8212.0410322000007,"orderSubmissionData":{"bidPrice":12.256777659999999,"askPrice":12.256777659999999,"lastPrice":12.256777659999999},"isMarketable":true,"priceAdjustmentMode":1},"2306":{"type":0,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"FRED","id":"FRED R735QTJ8XC9X","permtick":"FRED"},"price":12.198823020000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8209.8078924599995,"orderSubmissionData":{"bidPrice":12.198823020000001,"askPrice":12.198823020000001,"lastPrice":12.198823020000001},"isMarketable":true,"priceAdjustmentMode":1},"2307":{"type":0,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":3.4278017064165001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8219.8684919867665,"orderSubmissionData":{"bidPrice":3.4278017064165001,"askPrice":3.4278017064165001,"lastPrice":3.4278017064165001},"isMarketable":true,"priceAdjustmentMode":1},"2308":{"type":0,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"MIGP","id":"MIGP SUJRM2S79J6T","permtick":"MIGP"},"price":27.989999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8201.0699999999997,"orderSubmissionData":{"bidPrice":27.989999999999998,"askPrice":27.989999999999998,"lastPrice":27.989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2309":{"type":0,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"NXY","id":"CXY R735QTJ8XC9X","permtick":"NXY"},"price":22.904867776,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8199.9426638080004,"orderSubmissionData":{"bidPrice":22.904867776,"askPrice":22.904867776,"lastPrice":22.904867776},"isMarketable":true,"priceAdjustmentMode":1},"2310":{"type":0,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8220.2000000000007,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2311":{"type":0,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8220.1599999999999,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2312":{"type":0,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"RE","id":"RE R735QTJ8XC9X","permtick":"RE"},"price":63.316174386,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8167.7864957940001,"orderSubmissionData":{"bidPrice":63.316174386,"askPrice":63.316174386,"lastPrice":63.316174386},"isMarketable":true,"priceAdjustmentMode":1},"2313":{"type":0,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"UBSH","id":"UBSH R735QTJ8XC9X","permtick":"UBSH"},"price":9.6394161500000006,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8212.7825597999999,"orderSubmissionData":{"bidPrice":9.6394161500000006,"askPrice":9.6394161500000006,"lastPrice":9.6394161500000006},"isMarketable":true,"priceAdjustmentMode":1},"2314":{"type":0,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":24.455709632000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8217.1184363520006,"orderSubmissionData":{"bidPrice":24.455709632000001,"askPrice":24.455709632000001,"lastPrice":24.455709632000001},"isMarketable":true,"priceAdjustmentMode":1},"2315":{"type":0,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"XPP","id":"XPP UD63CSAA26P1","permtick":"XPP"},"price":67.387606411999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8153.9003758520003,"orderSubmissionData":{"bidPrice":67.387606411999997,"askPrice":67.387606411999997,"lastPrice":67.387606411999997},"isMarketable":true,"priceAdjustmentMode":1},"2316":{"type":0,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"price":121.5,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8140.5,"orderSubmissionData":{"bidPrice":121.5,"askPrice":121.5,"lastPrice":121.5},"isMarketable":true,"priceAdjustmentMode":1},"2317":{"type":0,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"ITF","id":"ITF S96RH23DIAUD","permtick":"ITF"},"price":36.740019826999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8193.0244214209997,"orderSubmissionData":{"bidPrice":36.740019826999998,"askPrice":36.740019826999998,"lastPrice":36.740019826999998},"isMarketable":true,"priceAdjustmentMode":1},"2318":{"type":0,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":18.909881480999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8206.8885627540003,"orderSubmissionData":{"bidPrice":18.909881480999999,"askPrice":18.909881480999999,"lastPrice":18.909881480999999},"isMarketable":true,"priceAdjustmentMode":1},"2319":{"type":0,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":11.27131902,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8216.7915655800007,"orderSubmissionData":{"bidPrice":11.27131902,"askPrice":11.27131902,"lastPrice":11.27131902},"isMarketable":true,"priceAdjustmentMode":1},"2320":{"type":0,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.1050469999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8218.3040939999992,"orderSubmissionData":{"bidPrice":4.1050469999999999,"askPrice":4.1050469999999999,"lastPrice":4.1050469999999999},"isMarketable":true,"priceAdjustmentMode":1},"2321":{"type":0,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":13.07,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8207.9599999999991,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":true,"priceAdjustmentMode":1},"2322":{"type":0,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":132.52089451800001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8216.295460116,"orderSubmissionData":{"bidPrice":132.52089451800001,"askPrice":132.52089451800001,"lastPrice":132.52089451800001},"isMarketable":true,"priceAdjustmentMode":1},"2323":{"type":0,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"TDF","id":"TDF R735QTJ8XC9X","permtick":"TDF"},"price":7.874184144,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8212.7740621920002,"orderSubmissionData":{"bidPrice":7.874184144,"askPrice":7.874184144,"lastPrice":7.874184144},"isMarketable":true,"priceAdjustmentMode":1},"2324":{"type":0,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":15.245079317249999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8217.0977519977496,"orderSubmissionData":{"bidPrice":15.245079317249999,"askPrice":15.245079317249999,"lastPrice":15.245079317249999},"isMarketable":true,"priceAdjustmentMode":1},"2325":{"type":0,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"NAK","id":"NAK T3ESGDAW1Z6T","permtick":"NAK"},"price":14.58,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8208.5400000000009,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":true,"priceAdjustmentMode":1},"2326":{"type":0,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":17.70922113,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8217.0786043200005,"orderSubmissionData":{"bidPrice":17.70922113,"askPrice":17.70922113,"lastPrice":17.70922113},"isMarketable":true,"priceAdjustmentMode":1},"2327":{"type":0,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8219.0200000000004,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2328":{"type":0,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8215.6800000000003,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2329":{"type":0,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":5.6979573019999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8216.4544294839998,"orderSubmissionData":{"bidPrice":5.6979573019999998,"askPrice":5.6979573019999998,"lastPrice":5.6979573019999998},"isMarketable":true,"priceAdjustmentMode":1},"2330":{"type":0,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":13.321143788000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8205.8245734079992,"orderSubmissionData":{"bidPrice":13.321143788000001,"askPrice":13.321143788000001,"lastPrice":13.321143788000001},"isMarketable":true,"priceAdjustmentMode":1},"2331":{"type":0,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"CYAN","id":"CYAN R735QTJ8XC9X","permtick":"CYAN"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8218.5599999999995,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2332":{"type":0,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":35.633601593999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8195.7283666200001,"orderSubmissionData":{"bidPrice":35.633601593999998,"askPrice":35.633601593999998,"lastPrice":35.633601593999998},"isMarketable":true,"priceAdjustmentMode":1},"2333":{"type":0,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"GRS","id":"GRS SRQCKG3TDTNP","permtick":"GRS"},"price":7.9196476799999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8212.6746441600008,"orderSubmissionData":{"bidPrice":7.9196476799999997,"askPrice":7.9196476799999997,"lastPrice":7.9196476799999997},"isMarketable":true,"priceAdjustmentMode":1},"2334":{"type":0,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"TIV","id":"TIV ST8I5L83LBHH","permtick":"TIV"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":15217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8217.1800000000003,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2335":{"type":0,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"SNP","id":"SNP RYZHQ6NEYVZ9","permtick":"SNP"},"price":36.688253468011197,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8181.4805233664974,"orderSubmissionData":{"bidPrice":36.688253468011197,"askPrice":36.688253468011197,"lastPrice":36.688253468011197},"isMarketable":true,"priceAdjustmentMode":1},"2336":{"type":0,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"VIFL","id":"VIFL R735QTJ8XC9X","permtick":"VIFL"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8213.9599999999991,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2337":{"type":0,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":29.549480200000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8214.7554956000004,"orderSubmissionData":{"bidPrice":29.549480200000001,"askPrice":29.549480200000001,"lastPrice":29.549480200000001},"isMarketable":true,"priceAdjustmentMode":1},"2338":{"type":0,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":20.545466447999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8197.6411127520005,"orderSubmissionData":{"bidPrice":20.545466447999999,"askPrice":20.545466447999999,"lastPrice":20.545466447999999},"isMarketable":true,"priceAdjustmentMode":1},"2339":{"type":0,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"ACPW","id":"ACPW RX1KZJOFJBL1","permtick":"ACPW"},"price":12.6,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8215.2000000000007,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":true,"priceAdjustmentMode":1},"2340":{"type":0,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":67.959999999999994,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8155.1999999999998,"orderSubmissionData":{"bidPrice":67.959999999999994,"askPrice":67.959999999999994,"lastPrice":67.959999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2341":{"type":0,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"ALRN","id":"AMCE R735QTJ8XC9X","permtick":"ALRN"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8215.2600000000002,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2342":{"type":0,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"PKN","id":"PKN U1HNGV37E15X","permtick":"PKN"},"price":20.639343186000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8214.4585880279992,"orderSubmissionData":{"bidPrice":20.639343186000001,"askPrice":20.639343186000001,"lastPrice":20.639343186000001},"isMarketable":true,"priceAdjustmentMode":1},"2343":{"type":0,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":11.970000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8211.4200000000001,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2344":{"type":0,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"DDP","id":"DDP U297ZHBXJ5NP","permtick":"DDP"},"price":32.109999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8188.0500000000002,"orderSubmissionData":{"bidPrice":32.109999999999999,"askPrice":32.109999999999999,"lastPrice":32.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2345":{"type":0,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":14.255522819999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8211.1811443200004,"orderSubmissionData":{"bidPrice":14.255522819999999,"askPrice":14.255522819999999,"lastPrice":14.255522819999999},"isMarketable":true,"priceAdjustmentMode":1},"2346":{"type":0,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":6.4561952839999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8212.2804012479992,"orderSubmissionData":{"bidPrice":6.4561952839999996,"askPrice":6.4561952839999996,"lastPrice":6.4561952839999996},"isMarketable":true,"priceAdjustmentMode":1},"2347":{"type":0,"id":2347,"contingentId":0,"brokerId":[],"symbol":{"value":"MIGP","id":"MIGP SUJRM2S79J6T","permtick":"MIGP"},"price":28.210000000000001,"priceCurrency":"","time":"2011-03-29T04:00:00Z","createdTime":"2011-03-29T04:00:00Z","lastFillTime":"2011-03-29T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8265.5300000000007,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2348":{"type":0,"id":2348,"contingentId":0,"brokerId":[],"symbol":{"value":"TGIS","id":"TGIS R735QTJ8XC9X","permtick":"TGIS"},"price":0.22,"priceCurrency":"","time":"2011-06-04T04:00:00Z","createdTime":"2011-06-04T04:00:00Z","lastFillTime":"2011-06-04T04:00:00Z","quantity":-4697,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.3399999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-2112,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"ACPW","id":"ACPW RX1KZJOFJBL1","permtick":"ACPW"},"price":12.300000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8019.6000000000004,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"ALRN","id":"AMCE R735QTJ8XC9X","permtick":"ALRN"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-3054,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":41.900102273999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9637.0235230199996,"orderSubmissionData":{"bidPrice":41.900102273999998,"askPrice":41.900102273999998,"lastPrice":41.900102273999998},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":107.34999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12882,"orderSubmissionData":{"bidPrice":106.92,"askPrice":106.92,"lastPrice":106.92},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":17.026692415999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9177.3872122240009,"orderSubmissionData":{"bidPrice":16.982536056000001,"askPrice":16.982536056000001,"lastPrice":16.982536056000001},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"CUTR","id":"CUTR SXG4ZZK3DI79","permtick":"CUTR"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8417.7600000000002,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"CYAN","id":"CYAN R735QTJ8XC9X","permtick":"CYAN"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8903.4400000000005,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":7.3576902249999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5562.4138100999999,"orderSubmissionData":{"bidPrice":7.3850676770000003,"askPrice":7.3850676770000003,"lastPrice":7.3850676770000003},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"DDP","id":"DDP U297ZHBXJ5NP","permtick":"DDP"},"price":31.879999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8129.3999999999996,"orderSubmissionData":{"bidPrice":32.060000000000002,"askPrice":32.060000000000002,"lastPrice":32.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"DRRX","id":"DRRX RYFSSBC1FSRP","permtick":"DRRX"},"price":20.399999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4753.1999999999998,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":24.30804985,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9698.9118901500005,"orderSubmissionData":{"bidPrice":24.216321359999998,"askPrice":24.216321359999998,"lastPrice":24.216321359999998},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"ETF","id":"EMG R735QTJ8XC9X","permtick":"ETF"},"price":11.996400518,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8037.5883470600002,"orderSubmissionData":{"bidPrice":11.932893898,"askPrice":11.932893898,"lastPrice":11.932893898},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":8.2007071299999996,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10431.299469359999,"orderSubmissionData":{"bidPrice":8.147455785,"askPrice":8.147455785,"lastPrice":8.147455785},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"FRED","id":"FRED R735QTJ8XC9X","permtick":"FRED"},"price":12.72907725,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8566.6689892499999,"orderSubmissionData":{"bidPrice":12.71145915,"askPrice":12.71145915,"lastPrice":12.71145915},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"GRS","id":"GRS SRQCKG3TDTNP","permtick":"GRS"},"price":10.319253504000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10701.065883648,"orderSubmissionData":{"bidPrice":10.423584192,"askPrice":10.423584192,"lastPrice":10.423584192},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":103.164855066,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6396.2210140919997,"orderSubmissionData":{"bidPrice":102.94055001300001,"askPrice":102.94055001300001,"lastPrice":102.94055001300001},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"HCC","id":"HCC R735QTJ8XC9X","permtick":"HCC"},"price":29.072219568000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8954.2436269440004,"orderSubmissionData":{"bidPrice":28.9985724,"askPrice":28.9985724,"lastPrice":28.9985724},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8202.6800000000003,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"IEI","id":"IEI R735QTJ8XC9X","permtick":"IEI"},"price":21.095340375999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9155.3777231839995,"orderSubmissionData":{"bidPrice":21.118080591999998,"askPrice":21.118080591999998,"lastPrice":21.118080591999998},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-1253,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.0660165100031165,"askPrice":8.0660165100031165,"lastPrice":8.0660165100031165},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":12.128126399999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6985.8008063999996,"orderSubmissionData":{"bidPrice":12.179641500000001,"askPrice":12.179641500000001,"lastPrice":12.179641500000001},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":26.789075669999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9001.1294251199997,"orderSubmissionData":{"bidPrice":26.325757169999999,"askPrice":26.325757169999999,"lastPrice":26.325757169999999},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"ITF","id":"ITF S96RH23DIAUD","permtick":"ITF"},"price":35.102292087999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7827.8111356239997,"orderSubmissionData":{"bidPrice":35.078900955999998,"askPrice":35.078900955999998,"lastPrice":35.078900955999998},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.5960018730000005,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5965.6252998620002,"orderSubmissionData":{"bidPrice":8.3817445979999992,"askPrice":8.3817445979999992,"lastPrice":8.3817445979999992},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":5.3979092279999996,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7783.7851067760002,"orderSubmissionData":{"bidPrice":5.3843466419999997,"askPrice":5.3843466419999997,"lastPrice":5.3843466419999997},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"NAK","id":"NAK T3ESGDAW1Z6T","permtick":"NAK"},"price":10.050000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5658.1499999999996,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"NXY","id":"CXY R735QTJ8XC9X","permtick":"NXY"},"price":22.028649459,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7886.256506322,"orderSubmissionData":{"bidPrice":22.166513157000001,"askPrice":22.166513157000001,"lastPrice":22.166513157000001},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.4334507600000004,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8875.7684215200006,"orderSubmissionData":{"bidPrice":4.4334507600000004,"askPrice":4.4334507600000004,"lastPrice":4.4334507600000004},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":4.2103162673952212,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10096.33840921374,"orderSubmissionData":{"bidPrice":4.1971795551724593,"askPrice":4.1971795551724593,"lastPrice":4.1971795551724593},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"PKN","id":"PKN U1HNGV37E15X","permtick":"PKN"},"price":18.862411579,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7507.2398084420001,"orderSubmissionData":{"bidPrice":18.75496128,"askPrice":18.75496128,"lastPrice":18.75496128},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":13.370642327500001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9747.1982567475006,"orderSubmissionData":{"bidPrice":13.350572315000001,"askPrice":13.350572315000001,"lastPrice":13.350572315000001},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":37.094721767999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10312.332651504001,"orderSubmissionData":{"bidPrice":37.018395179999999,"askPrice":37.018395179999999,"lastPrice":37.018395179999999},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14260.26,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"RE","id":"RE R735QTJ8XC9X","permtick":"RE"},"price":61.270346488000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7903.8746969519998,"orderSubmissionData":{"bidPrice":61.352900849999997,"askPrice":61.352900849999997,"lastPrice":61.352900849999997},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-67,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":73.5,"askPrice":73.5,"lastPrice":73.5},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"SNP","id":"SNP RYZHQ6NEYVZ9","permtick":"SNP"},"price":39.009932063745339,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8699.2148502152104,"orderSubmissionData":{"bidPrice":39.106309996504862,"askPrice":39.106309996504862,"lastPrice":39.106309996504862},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":13.74,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8628.7199999999993,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"TDF","id":"TDF R735QTJ8XC9X","permtick":"TDF"},"price":7.7290730879999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8061.4232307840002,"orderSubmissionData":{"bidPrice":7.7290730879999998,"askPrice":7.7290730879999998,"lastPrice":7.7290730879999998},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"TIV","id":"TIV ST8I5L83LBHH","permtick":"TIV"},"price":0.58999999999999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-15217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8978.0300000000007,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":10.83040248,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7657.0945533599997,"orderSubmissionData":{"bidPrice":10.815148391999999,"askPrice":10.815148391999999,"lastPrice":10.815148391999999},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":13.70618589,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6359.6702529599997,"orderSubmissionData":{"bidPrice":13.7342149,"askPrice":13.7342149,"lastPrice":13.7342149},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":12.74,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8739.6399999999994,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"UBSH","id":"UBSH R735QTJ8XC9X","permtick":"UBSH"},"price":7.9406304859999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6765.4171740720003,"orderSubmissionData":{"bidPrice":7.9471552440000002,"askPrice":7.9471552440000002,"lastPrice":7.9471552440000002},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"UTL","id":"UTL R735QTJ8XC9X","permtick":"UTL"},"price":15.719397701,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9683.1489838159996,"orderSubmissionData":{"bidPrice":15.77337503,"askPrice":15.77337503,"lastPrice":15.77337503},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"VIFL","id":"VIFL R735QTJ8XC9X","permtick":"VIFL"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-2117,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":12.1834324272,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8126.3494289423998,"orderSubmissionData":{"bidPrice":12.1557805152,"askPrice":12.1557805152,"lastPrice":12.1557805152},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"XPP","id":"XPP UD63CSAA26P1","permtick":"XPP"},"price":66.618178086,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8060.7995484060002,"orderSubmissionData":{"bidPrice":66.466081789,"askPrice":66.466081789,"lastPrice":66.466081789},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":0,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"ABVA","id":"ABVA SAA5CSQ4KH9H","permtick":"ABVA"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10348.799999999999,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2398":{"type":0,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"ALRN","id":"AMCE R735QTJ8XC9X","permtick":"ALRN"},"price":2,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6108,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"2399":{"type":0,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":8.0660165100031165,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10106.718687033905,"orderSubmissionData":{"bidPrice":8.0660165100031165,"askPrice":8.0660165100031165,"lastPrice":8.0660165100031165},"isMarketable":true,"priceAdjustmentMode":1},"2400":{"type":0,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"price":73.5,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4924.5,"orderSubmissionData":{"bidPrice":73.5,"askPrice":73.5,"lastPrice":73.5},"isMarketable":true,"priceAdjustmentMode":1},"2401":{"type":0,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"VIFL","id":"VIFL R735QTJ8XC9X","permtick":"VIFL"},"price":5.0800000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10754.360000000001,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2402":{"type":0,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.1595780799999993,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8335.2160528000004,"orderSubmissionData":{"bidPrice":9.1595780799999993,"askPrice":9.1595780799999993,"lastPrice":9.1595780799999993},"isMarketable":true,"priceAdjustmentMode":1},"2403":{"type":0,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":7.0141985279999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8332.8678512639999,"orderSubmissionData":{"bidPrice":7.0141985279999997,"askPrice":7.0141985279999997,"lastPrice":7.0141985279999997},"isMarketable":true,"priceAdjustmentMode":1},"2404":{"type":0,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.4179366439999992,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8334.8739299400004,"orderSubmissionData":{"bidPrice":9.4179366439999992,"askPrice":9.4179366439999992,"lastPrice":9.4179366439999992},"isMarketable":true,"priceAdjustmentMode":1},"2405":{"type":0,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":92.200000000000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8298,"orderSubmissionData":{"bidPrice":92.200000000000003,"askPrice":92.200000000000003,"lastPrice":92.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2406":{"type":0,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":15.699999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8336.7000000000007,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2407":{"type":0,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"price":8.0176181999999994,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8338.3229279999996,"orderSubmissionData":{"bidPrice":8.0176181999999994,"askPrice":8.0176181999999994,"lastPrice":8.0176181999999994},"isMarketable":true,"priceAdjustmentMode":1},"2408":{"type":0,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.2768820979999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8337.47371484,"orderSubmissionData":{"bidPrice":5.2768820979999997,"askPrice":5.2768820979999997,"lastPrice":5.2768820979999997},"isMarketable":true,"priceAdjustmentMode":1},"2409":{"type":0,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.901275391999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8317.0259809279996,"orderSubmissionData":{"bidPrice":24.901275391999999,"askPrice":24.901275391999999,"lastPrice":24.901275391999999},"isMarketable":true,"priceAdjustmentMode":1},"2410":{"type":0,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":69,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8280,"orderSubmissionData":{"bidPrice":69,"askPrice":69,"lastPrice":69},"isMarketable":true,"priceAdjustmentMode":1},"2411":{"type":0,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":11.020259008,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8331.3158100479995,"orderSubmissionData":{"bidPrice":11.020259008,"askPrice":11.020259008,"lastPrice":11.020259008},"isMarketable":true,"priceAdjustmentMode":1},"2412":{"type":0,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":19.851826200000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8337.7670039999994,"orderSubmissionData":{"bidPrice":19.851826200000001,"askPrice":19.851826200000001,"lastPrice":19.851826200000001},"isMarketable":true,"priceAdjustmentMode":1},"2413":{"type":0,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":8.8738414349999992,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8332.5371074649993,"orderSubmissionData":{"bidPrice":8.8738414349999992,"askPrice":8.8738414349999992,"lastPrice":8.8738414349999992},"isMarketable":true,"priceAdjustmentMode":1},"2414":{"type":0,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.9805853560000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8335.3457354639995,"orderSubmissionData":{"bidPrice":3.9805853560000002,"askPrice":3.9805853560000002,"lastPrice":3.9805853560000002},"isMarketable":true,"priceAdjustmentMode":1},"2415":{"type":0,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"ACMR","id":"ACMR R735QTJ8XC9X","permtick":"ACMR"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8337.8799999999992,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2416":{"type":0,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":121.28932500000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8247.6741000000002,"orderSubmissionData":{"bidPrice":121.28932500000001,"askPrice":121.28932500000001,"lastPrice":121.28932500000001},"isMarketable":true,"priceAdjustmentMode":1},"2417":{"type":0,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":8.9399999999999995,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8332.0799999999999,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2418":{"type":0,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":8.3848916249999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8334.5822752500007,"orderSubmissionData":{"bidPrice":8.3848916249999998,"askPrice":8.3848916249999998,"lastPrice":8.3848916249999998},"isMarketable":true,"priceAdjustmentMode":1},"2419":{"type":0,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":27,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8316,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":true,"priceAdjustmentMode":1},"2420":{"type":0,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":75.222448,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8274.4692799999993,"orderSubmissionData":{"bidPrice":75.222448,"askPrice":75.222448,"lastPrice":75.222448},"isMarketable":true,"priceAdjustmentMode":1},"2421":{"type":0,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.9160545724323983,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8337.628554845347,"orderSubmissionData":{"bidPrice":4.9160545724323983,"askPrice":4.9160545724323983,"lastPrice":4.9160545724323983},"isMarketable":true,"priceAdjustmentMode":1},"2422":{"type":0,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":11.803395576,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8333.1972766559993,"orderSubmissionData":{"bidPrice":11.803395576,"askPrice":11.803395576,"lastPrice":11.803395576},"isMarketable":true,"priceAdjustmentMode":1},"2423":{"type":0,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8335.3999999999996,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2424":{"type":0,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":9.8978981919999995,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8334.0302776640001,"orderSubmissionData":{"bidPrice":9.8978981919999995,"askPrice":9.8978981919999995,"lastPrice":9.8978981919999995},"isMarketable":true,"priceAdjustmentMode":1},"2425":{"type":0,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":56.9736981,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8318.1599225999998,"orderSubmissionData":{"bidPrice":56.9736981,"askPrice":56.9736981,"lastPrice":56.9736981},"isMarketable":true,"priceAdjustmentMode":1},"2426":{"type":0,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":7.214865723,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8333.1699100650003,"orderSubmissionData":{"bidPrice":7.214865723,"askPrice":7.214865723,"lastPrice":7.214865723},"isMarketable":true,"priceAdjustmentMode":1},"2427":{"type":0,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":5.0252366999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8336.8676852999997,"orderSubmissionData":{"bidPrice":5.0252366999999998,"askPrice":5.0252366999999998,"lastPrice":5.0252366999999998},"isMarketable":true,"priceAdjustmentMode":1},"2428":{"type":0,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"BLD","id":"BLD R735QTJ8XC9X","permtick":"BLD"},"price":1.1399999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":7312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8335.6800000000003,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2429":{"type":0,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":16.933705920000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8331.3833126400004,"orderSubmissionData":{"bidPrice":16.933705920000001,"askPrice":16.933705920000001,"lastPrice":16.933705920000001},"isMarketable":true,"priceAdjustmentMode":1},"2430":{"type":0,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":6.9247070199999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8330.4225450600006,"orderSubmissionData":{"bidPrice":6.9247070199999996,"askPrice":6.9247070199999996,"lastPrice":6.9247070199999996},"isMarketable":true,"priceAdjustmentMode":1},"2431":{"type":0,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8334.9200000000001,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2432":{"type":0,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":13.724017364,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8330.4785399480006,"orderSubmissionData":{"bidPrice":13.724017364,"askPrice":13.724017364,"lastPrice":13.724017364},"isMarketable":true,"priceAdjustmentMode":1},"2433":{"type":0,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":155.72877460800001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8253.6250542239995,"orderSubmissionData":{"bidPrice":155.72877460800001,"askPrice":155.72877460800001,"lastPrice":155.72877460800001},"isMarketable":true,"priceAdjustmentMode":1},"2434":{"type":0,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":1.9926326400000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":4182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8333.1897004799994,"orderSubmissionData":{"bidPrice":1.9926326400000001,"askPrice":1.9926326400000001,"lastPrice":1.9926326400000001},"isMarketable":true,"priceAdjustmentMode":1},"2435":{"type":0,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":7.8799999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8329.1599999999999,"orderSubmissionData":{"bidPrice":7.8799999999999999,"askPrice":7.8799999999999999,"lastPrice":7.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2436":{"type":0,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":4409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8333.0100000000002,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2437":{"type":0,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":39.726518831999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8302.8424358880002,"orderSubmissionData":{"bidPrice":39.726518831999996,"askPrice":39.726518831999996,"lastPrice":39.726518831999996},"isMarketable":true,"priceAdjustmentMode":1},"2438":{"type":0,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":10.643941728,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8334.2063730240006,"orderSubmissionData":{"bidPrice":10.643941728,"askPrice":10.643941728,"lastPrice":10.643941728},"isMarketable":true,"priceAdjustmentMode":1},"2439":{"type":0,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"VIT","id":"VIT TYEDYAR4QS11","permtick":"VIT"},"price":23.399999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8330.3999999999996,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2440":{"type":0,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":16.031439346780139,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8320.3170209788914,"orderSubmissionData":{"bidPrice":16.031439346780139,"askPrice":16.031439346780139,"lastPrice":16.031439346780139},"isMarketable":true,"priceAdjustmentMode":1},"2441":{"type":0,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":12.75,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8325.75,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":true,"priceAdjustmentMode":1},"2442":{"type":0,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":10.15317069,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8325.5999658000001,"orderSubmissionData":{"bidPrice":10.15317069,"askPrice":10.15317069,"lastPrice":10.15317069},"isMarketable":true,"priceAdjustmentMode":1},"2443":{"type":0,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":106.46546526,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8304.3062902799993,"orderSubmissionData":{"bidPrice":106.46546526,"askPrice":106.46546526,"lastPrice":106.46546526},"isMarketable":true,"priceAdjustmentMode":1},"2444":{"type":0,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":14.343131805000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8333.3595787049999,"orderSubmissionData":{"bidPrice":14.343131805000001,"askPrice":14.343131805000001,"lastPrice":14.343131805000001},"isMarketable":true,"priceAdjustmentMode":1},"2445":{"type":0,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":3822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8331.9599999999991,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2446":{"type":0,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8325.8700000000008,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2447":{"type":0,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":12.113870616,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8322.2291131919992,"orderSubmissionData":{"bidPrice":12.113870616,"askPrice":12.113870616,"lastPrice":12.113870616},"isMarketable":true,"priceAdjustmentMode":1},"2448":{"type":0,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":12.48,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8324.1599999999999,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":true,"priceAdjustmentMode":1},"2449":{"type":0,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"price":9.3058544800000007,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8328.7397595999992,"orderSubmissionData":{"bidPrice":9.3058544800000007,"askPrice":9.3058544800000007,"lastPrice":9.3058544800000007},"isMarketable":true,"priceAdjustmentMode":1},"2450":{"type":0,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"price":11.545,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8323.9449999999997,"orderSubmissionData":{"bidPrice":11.545,"askPrice":11.545,"lastPrice":11.545},"isMarketable":true,"priceAdjustmentMode":1},"2451":{"type":0,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":4064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8331.2000000000007,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2452":{"type":0,"id":2452,"contingentId":0,"brokerId":[],"symbol":{"value":"ACMR","id":"ACMR R735QTJ8XC9X","permtick":"ACMR"},"price":1.5900000000000001,"priceCurrency":"","time":"2011-11-19T05:00:00Z","createdTime":"2011-11-19T05:00:00Z","lastFillTime":"2011-11-19T05:00:00Z","quantity":-3533,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5617.4700000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2453":{"type":0,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4407.6899999999996,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2454":{"type":0,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":4.8816056799999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5799.3475478399996,"orderSubmissionData":{"bidPrice":4.8816056799999998,"askPrice":4.8816056799999998,"lastPrice":4.8816056799999998},"isMarketable":true,"priceAdjustmentMode":1},"2455":{"type":0,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":19.790099999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.7267999999999,"orderSubmissionData":{"bidPrice":19.790099999999999,"askPrice":19.790099999999999,"lastPrice":19.790099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2456":{"type":0,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":17.800000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9451.7999999999993,"orderSubmissionData":{"bidPrice":17.800000000000001,"askPrice":17.800000000000001,"lastPrice":17.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2457":{"type":0,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"BLD","id":"BLD R735QTJ8XC9X","permtick":"BLD"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-7312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6580.8000000000002,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2458":{"type":0,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":12.986346266,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8921.6198847420001,"orderSubmissionData":{"bidPrice":12.986346266,"askPrice":12.986346266,"lastPrice":12.986346266},"isMarketable":true,"priceAdjustmentMode":1},"2459":{"type":0,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.9556287079999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8283.0865145520002,"orderSubmissionData":{"bidPrice":3.9556287079999999,"askPrice":3.9556287079999999,"lastPrice":3.9556287079999999},"isMarketable":true,"priceAdjustmentMode":1},"2460":{"type":0,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":41.100000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4521,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2461":{"type":0,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":52.399999999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6288,"orderSubmissionData":{"bidPrice":52.399999999999999,"askPrice":52.399999999999999,"lastPrice":52.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2462":{"type":0,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.27,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-4409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5599.4300000000003,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":true,"priceAdjustmentMode":1},"2463":{"type":0,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":25.800000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7946.3999999999996,"orderSubmissionData":{"bidPrice":25.800000000000001,"askPrice":25.800000000000001,"lastPrice":25.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2464":{"type":0,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6603.8699999999999,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2465":{"type":0,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":11.735615905,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9188.9872536149996,"orderSubmissionData":{"bidPrice":11.735615905,"askPrice":11.735615905,"lastPrice":11.735615905},"isMarketable":true,"priceAdjustmentMode":1},"2466":{"type":0,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":25.37045504,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8473.7319833599995,"orderSubmissionData":{"bidPrice":25.37045504,"askPrice":25.37045504,"lastPrice":25.37045504},"isMarketable":true,"priceAdjustmentMode":1},"2467":{"type":0,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":36.774439254000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5369.068131084,"orderSubmissionData":{"bidPrice":36.774439254000001,"askPrice":36.774439254000001,"lastPrice":36.774439254000001},"isMarketable":true,"priceAdjustmentMode":1},"2468":{"type":0,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":13.556230166000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5693.6166697199997,"orderSubmissionData":{"bidPrice":13.556230166000001,"askPrice":13.556230166000001,"lastPrice":13.556230166000001},"isMarketable":true,"priceAdjustmentMode":1},"2469":{"type":0,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"price":1.3,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3052.4000000000001,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":true,"priceAdjustmentMode":1},"2470":{"type":0,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":1.45,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-3988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5782.6000000000004,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"2471":{"type":0,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":28.600000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2574,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2472":{"type":0,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":19.708666350000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10228.797835650001,"orderSubmissionData":{"bidPrice":19.708666350000001,"askPrice":19.708666350000001,"lastPrice":19.708666350000001},"isMarketable":true,"priceAdjustmentMode":1},"2473":{"type":0,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.3418073110000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8267.4994702349995,"orderSubmissionData":{"bidPrice":9.3418073110000002,"askPrice":9.3418073110000002,"lastPrice":9.3418073110000002},"isMarketable":true,"priceAdjustmentMode":1},"2474":{"type":0,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":11.958250619999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8442.5249377199998,"orderSubmissionData":{"bidPrice":11.958250619999999,"askPrice":11.958250619999999,"lastPrice":11.958250619999999},"isMarketable":true,"priceAdjustmentMode":1},"2475":{"type":0,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":11.094220203000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8387.2304734680001,"orderSubmissionData":{"bidPrice":11.094220203000001,"askPrice":11.094220203000001,"lastPrice":11.094220203000001},"isMarketable":true,"priceAdjustmentMode":1},"2476":{"type":0,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"price":7.5565449300000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1040,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7858.8067271999998,"orderSubmissionData":{"bidPrice":7.5565449300000003,"askPrice":7.5565449300000003,"lastPrice":7.5565449300000003},"isMarketable":true,"priceAdjustmentMode":1},"2477":{"type":0,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-4064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8453.1200000000008,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2478":{"type":0,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":7.7146340880000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9280.704807864,"orderSubmissionData":{"bidPrice":7.7146340880000004,"askPrice":7.7146340880000004,"lastPrice":7.7146340880000004},"isMarketable":true,"priceAdjustmentMode":1},"2479":{"type":0,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":14.90543782,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9047.6007567399993,"orderSubmissionData":{"bidPrice":14.90543782,"askPrice":14.90543782,"lastPrice":14.90543782},"isMarketable":true,"priceAdjustmentMode":1},"2480":{"type":0,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":8.3933944040000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9694.3705366199993,"orderSubmissionData":{"bidPrice":8.3933944040000004,"askPrice":8.3933944040000004,"lastPrice":8.3933944040000004},"isMarketable":true,"priceAdjustmentMode":1},"2481":{"type":0,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"price":10.444742837,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9348.0448391150003,"orderSubmissionData":{"bidPrice":10.444742837,"askPrice":10.444742837,"lastPrice":10.444742837},"isMarketable":true,"priceAdjustmentMode":1},"2482":{"type":0,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.6772642649921599,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7932.6401934267033,"orderSubmissionData":{"bidPrice":4.6772642649921599,"askPrice":4.6772642649921599,"lastPrice":4.6772642649921599},"isMarketable":true,"priceAdjustmentMode":1},"2483":{"type":0,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"price":10.975,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7912.9750000000004,"orderSubmissionData":{"bidPrice":10.975,"askPrice":10.975,"lastPrice":10.975},"isMarketable":true,"priceAdjustmentMode":1},"2484":{"type":0,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":10.941150625000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9212.4488262499999,"orderSubmissionData":{"bidPrice":10.941150625000001,"askPrice":10.941150625000001,"lastPrice":10.941150625000001},"isMarketable":true,"priceAdjustmentMode":1},"2485":{"type":0,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":11.543675378,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9465.8138099600001,"orderSubmissionData":{"bidPrice":11.543675378,"askPrice":11.543675378,"lastPrice":11.543675378},"isMarketable":true,"priceAdjustmentMode":1},"2486":{"type":0,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":9.188364,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9133.2338159999999,"orderSubmissionData":{"bidPrice":9.188364,"askPrice":9.188364,"lastPrice":9.188364},"isMarketable":true,"priceAdjustmentMode":1},"2487":{"type":0,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":133.49489360000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7075.2293608,"orderSubmissionData":{"bidPrice":133.49489360000001,"askPrice":133.49489360000001,"lastPrice":133.49489360000001},"isMarketable":true,"priceAdjustmentMode":1},"2488":{"type":0,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.5197907639999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8663.0095952400006,"orderSubmissionData":{"bidPrice":9.5197907639999997,"askPrice":9.5197907639999997,"lastPrice":9.5197907639999997},"isMarketable":true,"priceAdjustmentMode":1},"2489":{"type":0,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-3822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4280.6400000000003,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2490":{"type":0,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":83.755204500000005,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6532.9059509999997,"orderSubmissionData":{"bidPrice":83.755204500000005,"askPrice":83.755204500000005,"lastPrice":83.755204500000005},"isMarketable":true,"priceAdjustmentMode":1},"2491":{"type":0,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":1.976027368,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-4182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8263.746452976,"orderSubmissionData":{"bidPrice":1.976027368,"askPrice":1.976027368,"lastPrice":1.976027368},"isMarketable":true,"priceAdjustmentMode":1},"2492":{"type":0,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":39.693536887999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8295.9492095919995,"orderSubmissionData":{"bidPrice":39.693536887999997,"askPrice":39.693536887999997,"lastPrice":39.693536887999997},"isMarketable":true,"priceAdjustmentMode":1},"2493":{"type":0,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":5.4606887100000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9059.2825698899996,"orderSubmissionData":{"bidPrice":5.4606887100000003,"askPrice":5.4606887100000003,"lastPrice":5.4606887100000003},"isMarketable":true,"priceAdjustmentMode":1},"2494":{"type":0,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":13.84,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9231.2800000000007,"orderSubmissionData":{"bidPrice":13.84,"askPrice":13.84,"lastPrice":13.84},"isMarketable":true,"priceAdjustmentMode":1},"2495":{"type":0,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":15.407827204,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8951.9476055239993,"orderSubmissionData":{"bidPrice":15.407827204,"askPrice":15.407827204,"lastPrice":15.407827204},"isMarketable":true,"priceAdjustmentMode":1},"2496":{"type":0,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":8.7510708899999994,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8217.2555657100002,"orderSubmissionData":{"bidPrice":8.7510708899999994,"askPrice":8.7510708899999994,"lastPrice":8.7510708899999994},"isMarketable":true,"priceAdjustmentMode":1},"2497":{"type":0,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":16.042458239999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7892.8894540800002,"orderSubmissionData":{"bidPrice":16.042458239999998,"askPrice":16.042458239999998,"lastPrice":16.042458239999998},"isMarketable":true,"priceAdjustmentMode":1},"2498":{"type":0,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5927.5200000000004,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2499":{"type":0,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"VIT","id":"VIT TYEDYAR4QS11","permtick":"VIT"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3456.7600000000002,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"2500":{"type":0,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3878.8200000000002,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2501":{"type":0,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.0438302899999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7969.2518582000002,"orderSubmissionData":{"bidPrice":5.0438302899999998,"askPrice":5.0438302899999998,"lastPrice":5.0438302899999998},"isMarketable":true,"priceAdjustmentMode":1},"2502":{"type":0,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.5197907639999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7235.0409806400003,"orderSubmissionData":{"bidPrice":9.5197907639999997,"askPrice":9.5197907639999997,"lastPrice":9.5197907639999997},"isMarketable":true,"priceAdjustmentMode":1},"2503":{"type":0,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"price":19.52,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7241.9200000000001,"orderSubmissionData":{"bidPrice":19.52,"askPrice":19.52,"lastPrice":19.52},"isMarketable":true,"priceAdjustmentMode":1},"2504":{"type":0,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":5.5432939490319599,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7239.541897435739,"orderSubmissionData":{"bidPrice":5.5432939490319599,"askPrice":5.5432939490319599,"lastPrice":5.5432939490319599},"isMarketable":true,"priceAdjustmentMode":1},"2505":{"type":0,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":4.8816056799999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7239.4212234400002,"orderSubmissionData":{"bidPrice":4.8816056799999998,"askPrice":4.8816056799999998,"lastPrice":4.8816056799999998},"isMarketable":true,"priceAdjustmentMode":1},"2506":{"type":0,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.3418073110000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7239.9006660249997,"orderSubmissionData":{"bidPrice":9.3418073110000002,"askPrice":9.3418073110000002,"lastPrice":9.3418073110000002},"isMarketable":true,"priceAdjustmentMode":1},"2507":{"type":0,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":28.600000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7235.8000000000002,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2508":{"type":0,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":17.800000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7226.8000000000002,"orderSubmissionData":{"bidPrice":17.800000000000001,"askPrice":17.800000000000001,"lastPrice":17.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2509":{"type":0,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"price":7.5565449300000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7239.1700429399998,"orderSubmissionData":{"bidPrice":7.5565449300000003,"askPrice":7.5565449300000003,"lastPrice":7.5565449300000003},"isMarketable":true,"priceAdjustmentMode":1},"2510":{"type":0,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.0438302899999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7237.8964661500004,"orderSubmissionData":{"bidPrice":5.0438302899999998,"askPrice":5.0438302899999998,"lastPrice":5.0438302899999998},"isMarketable":true,"priceAdjustmentMode":1},"2511":{"type":0,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":25.37045504,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7230.5796864000004,"orderSubmissionData":{"bidPrice":25.37045504,"askPrice":25.37045504,"lastPrice":25.37045504},"isMarketable":true,"priceAdjustmentMode":1},"2512":{"type":0,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":52.399999999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7231.1999999999998,"orderSubmissionData":{"bidPrice":52.399999999999999,"askPrice":52.399999999999999,"lastPrice":52.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2513":{"type":0,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":11.094220203000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7233.4315723560003,"orderSubmissionData":{"bidPrice":11.094220203000001,"askPrice":11.094220203000001,"lastPrice":11.094220203000001},"isMarketable":true,"priceAdjustmentMode":1},"2514":{"type":0,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":13.556230166000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7239.0269086440003,"orderSubmissionData":{"bidPrice":13.556230166000001,"askPrice":13.556230166000001,"lastPrice":13.556230166000001},"isMarketable":true,"priceAdjustmentMode":1},"2515":{"type":0,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":8.7510708899999994,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7237.1356260299999,"orderSubmissionData":{"bidPrice":8.7510708899999994,"askPrice":8.7510708899999994,"lastPrice":8.7510708899999994},"isMarketable":true,"priceAdjustmentMode":1},"2516":{"type":0,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":3.9556287079999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7238.8005356399999,"orderSubmissionData":{"bidPrice":3.9556287079999999,"askPrice":3.9556287079999999,"lastPrice":3.9556287079999999},"isMarketable":true,"priceAdjustmentMode":1},"2517":{"type":0,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":19.790099999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7223.3864999999996,"orderSubmissionData":{"bidPrice":19.790099999999999,"askPrice":19.790099999999999,"lastPrice":19.790099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2518":{"type":0,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7237.6800000000003,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2519":{"type":0,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":9.188364,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7240.430832,"orderSubmissionData":{"bidPrice":9.188364,"askPrice":9.188364,"lastPrice":9.188364},"isMarketable":true,"priceAdjustmentMode":1},"2520":{"type":0,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":25.800000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7224,"orderSubmissionData":{"bidPrice":25.800000000000001,"askPrice":25.800000000000001,"lastPrice":25.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2521":{"type":0,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":41.100000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7233.6000000000004,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2522":{"type":0,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.6772642649921599,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7240.4050822078634,"orderSubmissionData":{"bidPrice":4.6772642649921599,"askPrice":4.6772642649921599,"lastPrice":4.6772642649921599},"isMarketable":true,"priceAdjustmentMode":1},"2523":{"type":0,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":11.958250619999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7234.7416251000004,"orderSubmissionData":{"bidPrice":11.958250619999999,"askPrice":11.958250619999999,"lastPrice":11.958250619999999},"isMarketable":true,"priceAdjustmentMode":1},"2524":{"type":0,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"price":1.3,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":5569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7239.6999999999998,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":true,"priceAdjustmentMode":1},"2525":{"type":0,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":10.941150625000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7232.100563125,"orderSubmissionData":{"bidPrice":10.941150625000001,"askPrice":10.941150625000001,"lastPrice":10.941150625000001},"isMarketable":true,"priceAdjustmentMode":1},"2526":{"type":0,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":36.774439254000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7207.7900937840004,"orderSubmissionData":{"bidPrice":36.774439254000001,"askPrice":36.774439254000001,"lastPrice":36.774439254000001},"isMarketable":true,"priceAdjustmentMode":1},"2527":{"type":0,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"FFDF","id":"FFDF R735QTJ8XC9X","permtick":"FFDF"},"price":13.699763000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7233.4748639999998,"orderSubmissionData":{"bidPrice":13.699763000000001,"askPrice":13.699763000000001,"lastPrice":13.699763000000001},"isMarketable":true,"priceAdjustmentMode":1},"2528":{"type":0,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":8.3933944040000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7235.1059762479999,"orderSubmissionData":{"bidPrice":8.3933944040000004,"askPrice":8.3933944040000004,"lastPrice":8.3933944040000004},"isMarketable":true,"priceAdjustmentMode":1},"2529":{"type":0,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":5.4606887100000003,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7235.4125407499996,"orderSubmissionData":{"bidPrice":5.4606887100000003,"askPrice":5.4606887100000003,"lastPrice":5.4606887100000003},"isMarketable":true,"priceAdjustmentMode":1},"2530":{"type":0,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"BLD","id":"BLD R735QTJ8XC9X","permtick":"BLD"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":8044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7239.6000000000004,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2531":{"type":0,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":16.042458239999998,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7235.1486662400002,"orderSubmissionData":{"bidPrice":16.042458239999998,"askPrice":16.042458239999998,"lastPrice":16.042458239999998},"isMarketable":true,"priceAdjustmentMode":1},"2532":{"type":0,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":7.7146340880000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7236.3267745439998,"orderSubmissionData":{"bidPrice":7.7146340880000004,"askPrice":7.7146340880000004,"lastPrice":7.7146340880000004},"isMarketable":true,"priceAdjustmentMode":1},"2533":{"type":0,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":1.45,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":4992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7238.3999999999996,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"2534":{"type":0,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":14.90543782,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7229.1373426999999,"orderSubmissionData":{"bidPrice":14.90543782,"askPrice":14.90543782,"lastPrice":14.90543782},"isMarketable":true,"priceAdjustmentMode":1},"2535":{"type":0,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":133.49489360000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7208.7242544000001,"orderSubmissionData":{"bidPrice":133.49489360000001,"askPrice":133.49489360000001,"lastPrice":133.49489360000001},"isMarketable":true,"priceAdjustmentMode":1},"2536":{"type":0,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":1.976027368,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":3663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7238.188248984,"orderSubmissionData":{"bidPrice":1.976027368,"askPrice":1.976027368,"lastPrice":1.976027368},"isMarketable":true,"priceAdjustmentMode":1},"2537":{"type":0,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7234.9499999999998,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2538":{"type":0,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.27,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":5699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7237.7299999999996,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":true,"priceAdjustmentMode":1},"2539":{"type":0,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":39.693536887999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7224.2237136160002,"orderSubmissionData":{"bidPrice":39.693536887999997,"askPrice":39.693536887999997,"lastPrice":39.693536887999997},"isMarketable":true,"priceAdjustmentMode":1},"2540":{"type":0,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":11.735615905,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7229.1393974800003,"orderSubmissionData":{"bidPrice":11.735615905,"askPrice":11.735615905,"lastPrice":11.735615905},"isMarketable":true,"priceAdjustmentMode":1},"2541":{"type":0,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"VIT","id":"VIT TYEDYAR4QS11","permtick":"VIT"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7233.9499999999998,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"2542":{"type":0,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":19.708666350000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7233.0805504500004,"orderSubmissionData":{"bidPrice":19.708666350000001,"askPrice":19.708666350000001,"lastPrice":19.708666350000001},"isMarketable":true,"priceAdjustmentMode":1},"2543":{"type":0,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7234.9200000000001,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2544":{"type":0,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":11.543675378,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7226.3407866280004,"orderSubmissionData":{"bidPrice":11.543675378,"askPrice":11.543675378,"lastPrice":11.543675378},"isMarketable":true,"priceAdjustmentMode":1},"2545":{"type":0,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7234.5600000000004,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2546":{"type":0,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":83.755204500000005,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7202.9475869999997,"orderSubmissionData":{"bidPrice":83.755204500000005,"askPrice":83.755204500000005,"lastPrice":83.755204500000005},"isMarketable":true,"priceAdjustmentMode":1},"2547":{"type":0,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":15.407827204,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7226.2709586760002,"orderSubmissionData":{"bidPrice":15.407827204,"askPrice":15.407827204,"lastPrice":15.407827204},"isMarketable":true,"priceAdjustmentMode":1},"2548":{"type":0,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":6461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7236.3199999999997,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2549":{"type":0,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7232.8100000000004,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2550":{"type":0,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":12.986346266,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7233.3948701620002,"orderSubmissionData":{"bidPrice":12.986346266,"askPrice":12.986346266,"lastPrice":12.986346266},"isMarketable":true,"priceAdjustmentMode":1},"2551":{"type":0,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":13.84,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7224.4799999999996,"orderSubmissionData":{"bidPrice":13.84,"askPrice":13.84,"lastPrice":13.84},"isMarketable":true,"priceAdjustmentMode":1},"2552":{"type":0,"id":2552,"contingentId":0,"brokerId":[],"symbol":{"value":"BLD","id":"BLD R735QTJ8XC9X","permtick":"BLD"},"price":0.95999999999999996,"priceCurrency":"","time":"2012-03-21T04:00:00Z","createdTime":"2012-03-21T04:00:00Z","lastFillTime":"2012-03-21T04:00:00Z","quantity":-8044,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7722.2399999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2553":{"type":0,"id":2553,"contingentId":0,"brokerId":[],"symbol":{"value":"FFDF","id":"FFDF R735QTJ8XC9X","permtick":"FFDF"},"price":16.09,"priceCurrency":"","time":"2012-06-09T04:00:00Z","createdTime":"2012-06-09T04:00:00Z","lastFillTime":"2012-06-09T04:00:00Z","quantity":-528,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8495.5200000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2554":{"type":0,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7928.9499999999998,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2555":{"type":0,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.958588872,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5870.587297176,"orderSubmissionData":{"bidPrice":3.958588872,"askPrice":3.958588872,"lastPrice":3.958588872},"isMarketable":true,"priceAdjustmentMode":1},"2556":{"type":0,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":45.577199999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16635.678,"orderSubmissionData":{"bidPrice":45.577199999999998,"askPrice":45.577199999999998,"lastPrice":45.577199999999998},"isMarketable":true,"priceAdjustmentMode":1},"2557":{"type":0,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":12.35,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5014.1000000000004,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":true,"priceAdjustmentMode":1},"2558":{"type":0,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":6.1628727573244655,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8048.7118210657518,"orderSubmissionData":{"bidPrice":6.1628727573244655,"askPrice":6.1628727573244655,"lastPrice":6.1628727573244655},"isMarketable":true,"priceAdjustmentMode":1},"2559":{"type":0,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6036.4799999999996,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2560":{"type":0,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":13.650744617000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7603.4647516690002,"orderSubmissionData":{"bidPrice":13.650744617000001,"askPrice":13.650744617000001,"lastPrice":13.650744617000001},"isMarketable":true,"priceAdjustmentMode":1},"2561":{"type":0,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.0554553000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7421.4831990000002,"orderSubmissionData":{"bidPrice":4.0554553000000002,"askPrice":4.0554553000000002,"lastPrice":4.0554553000000002},"isMarketable":true,"priceAdjustmentMode":1},"2562":{"type":0,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":22.300000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3924.8000000000002,"orderSubmissionData":{"bidPrice":22.300000000000001,"askPrice":22.300000000000001,"lastPrice":22.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2563":{"type":0,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":42.200000000000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5823.6000000000004,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2564":{"type":0,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.78,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-5699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10144.219999999999,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":true,"priceAdjustmentMode":1},"2565":{"type":0,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":37.799999999999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10584,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2566":{"type":0,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7930.6300000000001,"orderSubmissionData":{"bidPrice":8.4100000000000001,"askPrice":8.4100000000000001,"lastPrice":8.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2567":{"type":0,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":12.906639372000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7950.4898531520003,"orderSubmissionData":{"bidPrice":12.906639372000001,"askPrice":12.906639372000001,"lastPrice":12.906639372000001},"isMarketable":true,"priceAdjustmentMode":1},"2568":{"type":0,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.918652416,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7101.8159385600002,"orderSubmissionData":{"bidPrice":24.918652416,"askPrice":24.918652416,"lastPrice":24.918652416},"isMarketable":true,"priceAdjustmentMode":1},"2569":{"type":0,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":29.001252813000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5684.2455513479999,"orderSubmissionData":{"bidPrice":29.001252813000001,"askPrice":29.001252813000001,"lastPrice":29.001252813000001},"isMarketable":true,"priceAdjustmentMode":1},"2570":{"type":0,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":14.475340362000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7729.8317533079999,"orderSubmissionData":{"bidPrice":14.475340362000001,"askPrice":14.475340362000001,"lastPrice":14.475340362000001},"isMarketable":true,"priceAdjustmentMode":1},"2571":{"type":0,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-5569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6125.8999999999996,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2572":{"type":0,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-4992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5441.2799999999997,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2573":{"type":0,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":12.4,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3137.1999999999998,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":true,"priceAdjustmentMode":1},"2574":{"type":0,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":16.862785114000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6188.6421368379997,"orderSubmissionData":{"bidPrice":16.862785114000001,"askPrice":16.862785114000001,"lastPrice":16.862785114000001},"isMarketable":true,"priceAdjustmentMode":1},"2575":{"type":0,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":8.5477729409999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6624.5240292750004,"orderSubmissionData":{"bidPrice":8.5477729409999998,"askPrice":8.5477729409999998,"lastPrice":8.5477729409999998},"isMarketable":true,"priceAdjustmentMode":1},"2576":{"type":0,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":16.549311381999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10012.33338611,"orderSubmissionData":{"bidPrice":16.549311381999999,"askPrice":16.549311381999999,"lastPrice":16.549311381999999},"isMarketable":true,"priceAdjustmentMode":1},"2577":{"type":0,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":11.920014950000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7771.8497473999996,"orderSubmissionData":{"bidPrice":11.920014950000001,"askPrice":11.920014950000001,"lastPrice":11.920014950000001},"isMarketable":true,"priceAdjustmentMode":1},"2578":{"type":0,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"price":15.949999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5917.4499999999998,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2579":{"type":0,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"price":9.5622361900000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9160.6222700199996,"orderSubmissionData":{"bidPrice":9.5622361900000001,"askPrice":9.5622361900000001,"lastPrice":9.5622361900000001},"isMarketable":true,"priceAdjustmentMode":1},"2580":{"type":0,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":8.6182114399999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8083.88233072,"orderSubmissionData":{"bidPrice":8.6182114399999996,"askPrice":8.6182114399999996,"lastPrice":8.6182114399999996},"isMarketable":true,"priceAdjustmentMode":1},"2581":{"type":0,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":16.500393075000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8002.6906413750003,"orderSubmissionData":{"bidPrice":16.500393075000002,"askPrice":16.500393075000002,"lastPrice":16.500393075000002},"isMarketable":true,"priceAdjustmentMode":1},"2582":{"type":0,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":9.0853866300000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7831.6032750599998,"orderSubmissionData":{"bidPrice":9.0853866300000004,"askPrice":9.0853866300000004,"lastPrice":9.0853866300000004},"isMarketable":true,"priceAdjustmentMode":1},"2583":{"type":0,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":6.03185261084844,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9337.3078415933851,"orderSubmissionData":{"bidPrice":6.03185261084844,"askPrice":6.03185261084844,"lastPrice":6.03185261084844},"isMarketable":true,"priceAdjustmentMode":1},"2584":{"type":0,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":11.596944876,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7665.5805630360001,"orderSubmissionData":{"bidPrice":11.596944876,"askPrice":11.596944876,"lastPrice":11.596944876},"isMarketable":true,"priceAdjustmentMode":1},"2585":{"type":0,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":12.312056399999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7707.3473064,"orderSubmissionData":{"bidPrice":12.312056399999999,"askPrice":12.312056399999999,"lastPrice":12.312056399999999},"isMarketable":true,"priceAdjustmentMode":1},"2586":{"type":0,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":10.119053054,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7973.8138065519997,"orderSubmissionData":{"bidPrice":10.119053054,"askPrice":10.119053054,"lastPrice":10.119053054},"isMarketable":true,"priceAdjustmentMode":1},"2587":{"type":0,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":139.59050602100001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7537.8873251340001,"orderSubmissionData":{"bidPrice":139.59050602100001,"askPrice":139.59050602100001,"lastPrice":139.59050602100001},"isMarketable":true,"priceAdjustmentMode":1},"2588":{"type":0,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.9851371289999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7588.7042180400003,"orderSubmissionData":{"bidPrice":9.9851371289999999,"askPrice":9.9851371289999999,"lastPrice":9.9851371289999999},"isMarketable":true,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":1.52,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-6461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9820.7199999999993,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":79.564973620000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6842.5877313199999,"orderSubmissionData":{"bidPrice":79.564973620000004,"askPrice":79.564973620000004,"lastPrice":79.564973620000004},"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":0,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":3.1882122239999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-3663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11678.421376512,"orderSubmissionData":{"bidPrice":3.1882122239999999,"askPrice":3.1882122239999999,"lastPrice":3.1882122239999999},"isMarketable":true,"priceAdjustmentMode":1},"2592":{"type":0,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":41.97747262,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7639.9000168399998,"orderSubmissionData":{"bidPrice":41.97747262,"askPrice":41.97747262,"lastPrice":41.97747262},"isMarketable":true,"priceAdjustmentMode":1},"2593":{"type":0,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":6.3514553740000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8415.6783705500002,"orderSubmissionData":{"bidPrice":6.3514553740000004,"askPrice":6.3514553740000004,"lastPrice":6.3514553740000004},"isMarketable":true,"priceAdjustmentMode":1},"2594":{"type":0,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":13.779999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7193.1599999999999,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":16.106017402999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7553.7221620070004,"orderSubmissionData":{"bidPrice":16.106017402999999,"askPrice":16.106017402999999,"lastPrice":16.106017402999999},"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":0,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":5.935439744,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4908.6086682880004,"orderSubmissionData":{"bidPrice":5.935439744,"askPrice":5.935439744,"lastPrice":5.935439744},"isMarketable":true,"priceAdjustmentMode":1},"2597":{"type":0,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":30.797558720000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13889.69898272,"orderSubmissionData":{"bidPrice":30.797558720000001,"askPrice":30.797558720000001,"lastPrice":30.797558720000001},"isMarketable":true,"priceAdjustmentMode":1},"2598":{"type":0,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7362.8599999999997,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2599":{"type":0,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"VIT","id":"VIT TYEDYAR4QS11","permtick":"VIT"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7137.1000000000004,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2600":{"type":0,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7466.3400000000001,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2601":{"type":0,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.0679105179999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7272.4515933299999,"orderSubmissionData":{"bidPrice":5.0679105179999997,"askPrice":5.0679105179999997,"lastPrice":5.0679105179999997},"isMarketable":true,"priceAdjustmentMode":1},"2602":{"type":0,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.9851371289999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7728.4961378460002,"orderSubmissionData":{"bidPrice":9.9851371289999999,"askPrice":9.9851371289999999,"lastPrice":9.9851371289999999},"isMarketable":true,"priceAdjustmentMode":1},"2603":{"type":0,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"price":15.949999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7719.8000000000002,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2604":{"type":0,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":6.1628727573244655,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7734.4053104422037,"orderSubmissionData":{"bidPrice":6.1628727573244655,"askPrice":6.1628727573244655,"lastPrice":6.1628727573244655},"isMarketable":true,"priceAdjustmentMode":1},"2605":{"type":0,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.958588872,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7731.1240670159996,"orderSubmissionData":{"bidPrice":3.958588872,"askPrice":3.958588872,"lastPrice":3.958588872},"isMarketable":true,"priceAdjustmentMode":1},"2606":{"type":0,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":8.5477729409999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7727.1867386639997,"orderSubmissionData":{"bidPrice":8.5477729409999998,"askPrice":8.5477729409999998,"lastPrice":8.5477729409999998},"isMarketable":true,"priceAdjustmentMode":1},"2607":{"type":0,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":12.4,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7725.1999999999998,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":true,"priceAdjustmentMode":1},"2608":{"type":0,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":12.35,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7731.1000000000004,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":true,"priceAdjustmentMode":1},"2609":{"type":0,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"price":9.5622361900000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7726.2868415200001,"orderSubmissionData":{"bidPrice":9.5622361900000001,"askPrice":9.5622361900000001,"lastPrice":9.5622361900000001},"isMarketable":true,"priceAdjustmentMode":1},"2610":{"type":0,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.0679105179999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7733.6314504680004,"orderSubmissionData":{"bidPrice":5.0679105179999997,"askPrice":5.0679105179999997,"lastPrice":5.0679105179999997},"isMarketable":true,"priceAdjustmentMode":1},"2611":{"type":0,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.918652416,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7724.7822489600003,"orderSubmissionData":{"bidPrice":24.918652416,"askPrice":24.918652416,"lastPrice":24.918652416},"isMarketable":true,"priceAdjustmentMode":1},"2612":{"type":0,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":42.200000000000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7722.6000000000004,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2613":{"type":0,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":11.920014950000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7724.1696875999996,"orderSubmissionData":{"bidPrice":11.920014950000001,"askPrice":11.920014950000001,"lastPrice":11.920014950000001},"isMarketable":true,"priceAdjustmentMode":1},"2614":{"type":0,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":14.475340362000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7729.8317533079999,"orderSubmissionData":{"bidPrice":14.475340362000001,"askPrice":14.475340362000001,"lastPrice":14.475340362000001},"isMarketable":true,"priceAdjustmentMode":1},"2615":{"type":0,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":5.935439744,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7733.8779864320004,"orderSubmissionData":{"bidPrice":5.935439744,"askPrice":5.935439744,"lastPrice":5.935439744},"isMarketable":true,"priceAdjustmentMode":1},"2616":{"type":0,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.0554553000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7733.7532571000002,"orderSubmissionData":{"bidPrice":4.0554553000000002,"askPrice":4.0554553000000002,"lastPrice":4.0554553000000002},"isMarketable":true,"priceAdjustmentMode":1},"2617":{"type":0,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":45.577199999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7702.5468000000001,"orderSubmissionData":{"bidPrice":45.577199999999998,"askPrice":45.577199999999998,"lastPrice":45.577199999999998},"isMarketable":true,"priceAdjustmentMode":1},"2618":{"type":0,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7731.6499999999996,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2619":{"type":0,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":10.119053054,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7730.9565332559996,"orderSubmissionData":{"bidPrice":10.119053054,"askPrice":10.119053054,"lastPrice":10.119053054},"isMarketable":true,"priceAdjustmentMode":1},"2620":{"type":0,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":37.799999999999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7711.1999999999998,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2621":{"type":0,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":22.300000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7715.8000000000002,"orderSubmissionData":{"bidPrice":22.300000000000001,"askPrice":22.300000000000001,"lastPrice":22.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2622":{"type":0,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":6.03185261084844,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7732.8350471077001,"orderSubmissionData":{"bidPrice":6.03185261084844,"askPrice":6.03185261084844,"lastPrice":6.03185261084844},"isMarketable":true,"priceAdjustmentMode":1},"2623":{"type":0,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":16.549311381999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7728.5284153940001,"orderSubmissionData":{"bidPrice":16.549311381999999,"askPrice":16.549311381999999,"lastPrice":16.549311381999999},"isMarketable":true,"priceAdjustmentMode":1},"2624":{"type":0,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":7029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7731.8999999999996,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2625":{"type":0,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":11.596944876,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7723.5652874159996,"orderSubmissionData":{"bidPrice":11.596944876,"askPrice":11.596944876,"lastPrice":11.596944876},"isMarketable":true,"priceAdjustmentMode":1},"2626":{"type":0,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":29.001252813000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7714.3332482579999,"orderSubmissionData":{"bidPrice":29.001252813000001,"askPrice":29.001252813000001,"lastPrice":29.001252813000001},"isMarketable":true,"priceAdjustmentMode":1},"2627":{"type":0,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":9.0853866300000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7731.6640221300004,"orderSubmissionData":{"bidPrice":9.0853866300000004,"askPrice":9.0853866300000004,"lastPrice":9.0853866300000004},"isMarketable":true,"priceAdjustmentMode":1},"2628":{"type":0,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":6.3514553740000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7729.7211901580004,"orderSubmissionData":{"bidPrice":6.3514553740000004,"askPrice":6.3514553740000004,"lastPrice":6.3514553740000004},"isMarketable":true,"priceAdjustmentMode":1},"2629":{"type":0,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":30.797558720000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7730.1872387200001,"orderSubmissionData":{"bidPrice":30.797558720000001,"askPrice":30.797558720000001,"lastPrice":30.797558720000001},"isMarketable":true,"priceAdjustmentMode":1},"2630":{"type":0,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":8.6182114399999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7730.53566168,"orderSubmissionData":{"bidPrice":8.6182114399999996,"askPrice":8.6182114399999996,"lastPrice":8.6182114399999996},"isMarketable":true,"priceAdjustmentMode":1},"2631":{"type":0,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":7093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7731.3699999999999,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2632":{"type":0,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":16.500393075000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7722.1839590999998,"orderSubmissionData":{"bidPrice":16.500393075000002,"askPrice":16.500393075000002,"lastPrice":16.500393075000002},"isMarketable":true,"priceAdjustmentMode":1},"2633":{"type":0,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":139.59050602100001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7677.4778311549999,"orderSubmissionData":{"bidPrice":139.59050602100001,"askPrice":139.59050602100001,"lastPrice":139.59050602100001},"isMarketable":true,"priceAdjustmentMode":1},"2634":{"type":0,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":3.1882122239999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7728.2264309760003,"orderSubmissionData":{"bidPrice":3.1882122239999999,"askPrice":3.1882122239999999,"lastPrice":3.1882122239999999},"isMarketable":true,"priceAdjustmentMode":1},"2635":{"type":0,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7727.8699999999999,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2636":{"type":0,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.78,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":4343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7730.54,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":true,"priceAdjustmentMode":1},"2637":{"type":0,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":41.97747262,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7723.8549620800004,"orderSubmissionData":{"bidPrice":41.97747262,"askPrice":41.97747262,"lastPrice":41.97747262},"isMarketable":true,"priceAdjustmentMode":1},"2638":{"type":0,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":12.906639372000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7718.1703444559998,"orderSubmissionData":{"bidPrice":12.906639372000001,"askPrice":12.906639372000001,"lastPrice":12.906639372000001},"isMarketable":true,"priceAdjustmentMode":1},"2639":{"type":0,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"VIT","id":"VIT TYEDYAR4QS11","permtick":"VIT"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7721.4799999999996,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2640":{"type":0,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":16.862785114000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7723.1555822119999,"orderSubmissionData":{"bidPrice":16.862785114000001,"askPrice":16.862785114000001,"lastPrice":16.862785114000001},"isMarketable":true,"priceAdjustmentMode":1},"2641":{"type":0,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7729.9300000000003,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2642":{"type":0,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":12.312056399999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7719.6593628000001,"orderSubmissionData":{"bidPrice":12.312056399999999,"askPrice":12.312056399999999,"lastPrice":12.312056399999999},"isMarketable":true,"priceAdjustmentMode":1},"2643":{"type":0,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7729,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2644":{"type":0,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":79.564973620000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7717.8024411400002,"orderSubmissionData":{"bidPrice":79.564973620000004,"askPrice":79.564973620000004,"lastPrice":79.564973620000004},"isMarketable":true,"priceAdjustmentMode":1},"2645":{"type":0,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":16.106017402999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7714.7823360370003,"orderSubmissionData":{"bidPrice":16.106017402999999,"askPrice":16.106017402999999,"lastPrice":16.106017402999999},"isMarketable":true,"priceAdjustmentMode":1},"2646":{"type":0,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":1.52,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":5085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7729.1999999999998,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":true,"priceAdjustmentMode":1},"2647":{"type":0,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7728.79,"orderSubmissionData":{"bidPrice":8.4100000000000001,"askPrice":8.4100000000000001,"lastPrice":8.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2648":{"type":0,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":13.650744617000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7726.3214532219999,"orderSubmissionData":{"bidPrice":13.650744617000001,"askPrice":13.650744617000001,"lastPrice":13.650744617000001},"isMarketable":true,"priceAdjustmentMode":1},"2649":{"type":0,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":13.779999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7716.8000000000002,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2650":{"type":0,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"price":11.709133021,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7728.0277938600002,"orderSubmissionData":{"bidPrice":11.709133021,"askPrice":11.709133021,"lastPrice":11.709133021},"isMarketable":true,"priceAdjustmentMode":1},"2651":{"type":0,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7720.1599999999999,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2652":{"type":0,"id":2652,"contingentId":0,"brokerId":[],"symbol":{"value":"VIT","id":"VIT TYEDYAR4QS11","permtick":"VIT"},"price":7.5800000000000001,"priceCurrency":"","time":"2012-11-10T05:00:00Z","createdTime":"2012-11-10T05:00:00Z","lastFillTime":"2012-11-10T05:00:00Z","quantity":-806,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6109.4799999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2653":{"type":0,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5546.4799999999996,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2654":{"type":0,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":5.21158316,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10178.221911479999,"orderSubmissionData":{"bidPrice":5.21158316,"askPrice":5.21158316,"lastPrice":5.21158316},"isMarketable":true,"priceAdjustmentMode":1},"2655":{"type":0,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":23.988,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4053.9720000000002,"orderSubmissionData":{"bidPrice":23.988,"askPrice":23.988,"lastPrice":23.988},"isMarketable":true,"priceAdjustmentMode":1},"2656":{"type":0,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":10.300000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6447.8000000000002,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2657":{"type":0,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":6.2116826698905552,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7795.6617507126466,"orderSubmissionData":{"bidPrice":6.2116826698905552,"askPrice":6.2116826698905552,"lastPrice":6.2116826698905552},"isMarketable":true,"priceAdjustmentMode":1},"2658":{"type":0,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11947.5,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2659":{"type":0,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":13.861501000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7845.6095660000001,"orderSubmissionData":{"bidPrice":13.861501000000001,"askPrice":13.861501000000001,"lastPrice":13.861501000000001},"isMarketable":true,"priceAdjustmentMode":1},"2660":{"type":0,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.0554553000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7733.7532571000002,"orderSubmissionData":{"bidPrice":4.0554553000000002,"askPrice":4.0554553000000002,"lastPrice":4.0554553000000002},"isMarketable":true,"priceAdjustmentMode":1},"2661":{"type":0,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":26,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8996,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":true,"priceAdjustmentMode":1},"2662":{"type":0,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":49,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8967,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":true,"priceAdjustmentMode":1},"2663":{"type":0,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-4343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8034.5500000000002,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2664":{"type":0,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":39.200000000000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7996.8000000000002,"orderSubmissionData":{"bidPrice":39.200000000000003,"askPrice":39.200000000000003,"lastPrice":39.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2665":{"type":0,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6727.0799999999999,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2666":{"type":0,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":13.79444816,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8249.0799996799997,"orderSubmissionData":{"bidPrice":13.79444816,"askPrice":13.79444816,"lastPrice":13.79444816},"isMarketable":true,"priceAdjustmentMode":1},"2667":{"type":0,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":23.441605375999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7266.8976665600003,"orderSubmissionData":{"bidPrice":23.441605375999998,"askPrice":23.441605375999998,"lastPrice":23.441605375999998},"isMarketable":true,"priceAdjustmentMode":1},"2668":{"type":0,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":22.919517724999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6096.5917148500002,"orderSubmissionData":{"bidPrice":22.919517724999999,"askPrice":22.919517724999999,"lastPrice":22.919517724999999},"isMarketable":true,"priceAdjustmentMode":1},"2669":{"type":0,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":16.772859008000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8956.7067102719993,"orderSubmissionData":{"bidPrice":16.772859008000001,"askPrice":16.772859008000001,"lastPrice":16.772859008000001},"isMarketable":true,"priceAdjustmentMode":1},"2670":{"type":0,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"price":0.89000000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-7029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6255.8100000000004,"orderSubmissionData":{"bidPrice":0.89000000000000001,"askPrice":0.89000000000000001,"lastPrice":0.89000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2671":{"type":0,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-7093,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9575.5499999999993,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2672":{"type":0,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":11.800000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7351.3999999999996,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2673":{"type":0,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":14.969498214,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6856.0301820120003,"orderSubmissionData":{"bidPrice":14.969498214,"askPrice":14.969498214,"lastPrice":14.969498214},"isMarketable":true,"priceAdjustmentMode":1},"2674":{"type":0,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":7.8921985919999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7134.5475271679998,"orderSubmissionData":{"bidPrice":7.8921985919999997,"askPrice":7.8921985919999997,"lastPrice":7.8921985919999997},"isMarketable":true,"priceAdjustmentMode":1},"2675":{"type":0,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":17.858139798,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8339.7512856659996,"orderSubmissionData":{"bidPrice":17.858139798,"askPrice":17.858139798,"lastPrice":17.858139798},"isMarketable":true,"priceAdjustmentMode":1},"2676":{"type":0,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":12.008066813999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7781.2272954720002,"orderSubmissionData":{"bidPrice":12.008066813999999,"askPrice":12.008066813999999,"lastPrice":12.008066813999999},"isMarketable":true,"priceAdjustmentMode":1},"2677":{"type":0,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"price":17.120000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8286.0799999999999,"orderSubmissionData":{"bidPrice":17.120000000000001,"askPrice":17.120000000000001,"lastPrice":17.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2678":{"type":0,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"price":10.461342705,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8452.7649056400005,"orderSubmissionData":{"bidPrice":10.461342705,"askPrice":10.461342705,"lastPrice":10.461342705},"isMarketable":true,"priceAdjustmentMode":1},"2679":{"type":0,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":9.2880676799999993,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8331.3967089599992,"orderSubmissionData":{"bidPrice":9.2880676799999993,"askPrice":9.2880676799999993,"lastPrice":9.2880676799999993},"isMarketable":true,"priceAdjustmentMode":1},"2680":{"type":0,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":16.599540191999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7768.584809856,"orderSubmissionData":{"bidPrice":16.599540191999999,"askPrice":16.599540191999999,"lastPrice":16.599540191999999},"isMarketable":true,"priceAdjustmentMode":1},"2681":{"type":0,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":9.5917220400000005,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8162.5554560399996,"orderSubmissionData":{"bidPrice":9.5917220400000005,"askPrice":9.5917220400000005,"lastPrice":9.5917220400000005},"isMarketable":true,"priceAdjustmentMode":1},"2682":{"type":0,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"price":11.475917919,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7574.1058265399997,"orderSubmissionData":{"bidPrice":11.475917919,"askPrice":11.475917919,"lastPrice":11.475917919},"isMarketable":true,"priceAdjustmentMode":1},"2683":{"type":0,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":11.029331856579295,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14139.603440134657,"orderSubmissionData":{"bidPrice":11.029331856579295,"askPrice":11.029331856579295,"lastPrice":11.029331856579295},"isMarketable":true,"priceAdjustmentMode":1},"2684":{"type":0,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5861.3100000000004,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2685":{"type":0,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":11.305979663,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7529.782455558,"orderSubmissionData":{"bidPrice":11.305979663,"askPrice":11.305979663,"lastPrice":11.305979663},"isMarketable":true,"priceAdjustmentMode":1},"2686":{"type":0,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":12.775018329,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8009.936492283,"orderSubmissionData":{"bidPrice":12.775018329,"askPrice":12.775018329,"lastPrice":12.775018329},"isMarketable":true,"priceAdjustmentMode":1},"2687":{"type":0,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":10.325004559,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7888.3034830759998,"orderSubmissionData":{"bidPrice":10.325004559,"askPrice":10.325004559,"lastPrice":10.325004559},"isMarketable":true,"priceAdjustmentMode":1},"2688":{"type":0,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":156.49690917000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8607.3300043500003,"orderSubmissionData":{"bidPrice":156.49690917000001,"askPrice":156.49690917000001,"lastPrice":156.49690917000001},"isMarketable":true,"priceAdjustmentMode":1},"2689":{"type":0,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.8321723940000005,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7610.1014329560003,"orderSubmissionData":{"bidPrice":9.8321723940000005,"askPrice":9.8321723940000005,"lastPrice":9.8321723940000005},"isMarketable":true,"priceAdjustmentMode":1},"2690":{"type":0,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-5085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7220.6999999999998,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2691":{"type":0,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":84.397574800000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8186.5647556000004,"orderSubmissionData":{"bidPrice":84.397574800000001,"askPrice":84.397574800000001,"lastPrice":84.397574800000001},"isMarketable":true,"priceAdjustmentMode":1},"2692":{"type":0,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":2.6900540639999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6520.6910511360002,"orderSubmissionData":{"bidPrice":2.6900540639999999,"askPrice":2.6900540639999999,"lastPrice":2.6900540639999999},"isMarketable":true,"priceAdjustmentMode":1},"2693":{"type":0,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":40.898323699999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7525.2915608000003,"orderSubmissionData":{"bidPrice":40.898323699999999,"askPrice":40.898323699999999,"lastPrice":40.898323699999999},"isMarketable":true,"priceAdjustmentMode":1},"2694":{"type":0,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":6.5590669579999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7982.384487886,"orderSubmissionData":{"bidPrice":6.5590669579999998,"askPrice":6.5590669579999998,"lastPrice":6.5590669579999998},"isMarketable":true,"priceAdjustmentMode":1},"2695":{"type":0,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":17.539999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9822.3999999999996,"orderSubmissionData":{"bidPrice":17.539999999999999,"askPrice":17.539999999999999,"lastPrice":17.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2696":{"type":0,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":16.506467523000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7906.5979435170002,"orderSubmissionData":{"bidPrice":16.506467523000001,"askPrice":16.506467523000001,"lastPrice":16.506467523000001},"isMarketable":true,"priceAdjustmentMode":1},"2697":{"type":0,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":5.4221165520000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7065.0178672559996,"orderSubmissionData":{"bidPrice":5.4221165520000003,"askPrice":5.4221165520000003,"lastPrice":5.4221165520000003},"isMarketable":true,"priceAdjustmentMode":1},"2698":{"type":0,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":37.481916320000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9407.96099632,"orderSubmissionData":{"bidPrice":37.481916320000003,"askPrice":37.481916320000003,"lastPrice":37.481916320000003},"isMarketable":true,"priceAdjustmentMode":1},"2699":{"type":0,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5939.1499999999996,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2700":{"type":0,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6431.1000000000004,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2701":{"type":0,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.2232447520000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7970.6714915519997,"orderSubmissionData":{"bidPrice":5.2232447520000003,"askPrice":5.2232447520000003,"lastPrice":5.2232447520000003},"isMarketable":true,"priceAdjustmentMode":1},"2702":{"type":0,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.8321723940000005,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7846.0735704119998,"orderSubmissionData":{"bidPrice":9.8321723940000005,"askPrice":9.8321723940000005,"lastPrice":9.8321723940000005},"isMarketable":true,"priceAdjustmentMode":1},"2703":{"type":0,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"price":17.120000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7840.96,"orderSubmissionData":{"bidPrice":17.120000000000001,"askPrice":17.120000000000001,"lastPrice":17.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2704":{"type":0,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":6.2116826698905552,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7845.3552120717713,"orderSubmissionData":{"bidPrice":6.2116826698905552,"askPrice":6.2116826698905552,"lastPrice":6.2116826698905552},"isMarketable":true,"priceAdjustmentMode":1},"2705":{"type":0,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":5.21158316,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7843.4326558000002,"orderSubmissionData":{"bidPrice":5.21158316,"askPrice":5.21158316,"lastPrice":5.21158316},"isMarketable":true,"priceAdjustmentMode":1},"2706":{"type":0,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":7.8921985919999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7844.845400448,"orderSubmissionData":{"bidPrice":7.8921985919999997,"askPrice":7.8921985919999997,"lastPrice":7.8921985919999997},"isMarketable":true,"priceAdjustmentMode":1},"2707":{"type":0,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":11.800000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7835.1999999999998,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2708":{"type":0,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":10.300000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7838.3000000000002,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2709":{"type":0,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"price":10.461342705,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7846.0070287500002,"orderSubmissionData":{"bidPrice":10.461342705,"askPrice":10.461342705,"lastPrice":10.461342705},"isMarketable":true,"priceAdjustmentMode":1},"2710":{"type":0,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.2232447520000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7845.3136175039999,"orderSubmissionData":{"bidPrice":5.2232447520000003,"askPrice":5.2232447520000003,"lastPrice":5.2232447520000003},"isMarketable":true,"priceAdjustmentMode":1},"2711":{"type":0,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":23.441605375999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7829.4961955839999,"orderSubmissionData":{"bidPrice":23.441605375999998,"askPrice":23.441605375999998,"lastPrice":23.441605375999998},"isMarketable":true,"priceAdjustmentMode":1},"2712":{"type":0,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":49,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7840,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":true,"priceAdjustmentMode":1},"2713":{"type":0,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":12.008066813999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7841.2676295419997,"orderSubmissionData":{"bidPrice":12.008066813999999,"askPrice":12.008066813999999,"lastPrice":12.008066813999999},"isMarketable":true,"priceAdjustmentMode":1},"2714":{"type":0,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":16.772859008000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7832.9251567359997,"orderSubmissionData":{"bidPrice":16.772859008000001,"askPrice":16.772859008000001,"lastPrice":16.772859008000001},"isMarketable":true,"priceAdjustmentMode":1},"2715":{"type":0,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":5.4221165520000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7845.8026507439999,"orderSubmissionData":{"bidPrice":5.4221165520000003,"askPrice":5.4221165520000003,"lastPrice":5.4221165520000003},"isMarketable":true,"priceAdjustmentMode":1},"2716":{"type":0,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.0554553000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7843.2505502000004,"orderSubmissionData":{"bidPrice":4.0554553000000002,"askPrice":4.0554553000000002,"lastPrice":4.0554553000000002},"isMarketable":true,"priceAdjustmentMode":1},"2717":{"type":0,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":23.988,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7844.076,"orderSubmissionData":{"bidPrice":23.988,"askPrice":23.988,"lastPrice":23.988},"isMarketable":true,"priceAdjustmentMode":1},"2718":{"type":0,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7842.6599999999999,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2719":{"type":0,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":10.325004559,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7836.6784602810003,"orderSubmissionData":{"bidPrice":10.325004559,"askPrice":10.325004559,"lastPrice":10.325004559},"isMarketable":true,"priceAdjustmentMode":1},"2720":{"type":0,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":39.200000000000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7840,"orderSubmissionData":{"bidPrice":39.200000000000003,"askPrice":39.200000000000003,"lastPrice":39.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2721":{"type":0,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":26,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7826,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":true,"priceAdjustmentMode":1},"2722":{"type":0,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":11.029331856579295,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7841.8549500278796,"orderSubmissionData":{"bidPrice":11.029331856579295,"askPrice":11.029331856579295,"lastPrice":11.029331856579295},"isMarketable":true,"priceAdjustmentMode":1},"2723":{"type":0,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":17.858139798,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7839.7233713220003,"orderSubmissionData":{"bidPrice":17.858139798,"askPrice":17.858139798,"lastPrice":17.858139798},"isMarketable":true,"priceAdjustmentMode":1},"2724":{"type":0,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"price":0.89000000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":8813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7843.5699999999997,"orderSubmissionData":{"bidPrice":0.89000000000000001,"askPrice":0.89000000000000001,"lastPrice":0.89000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2725":{"type":0,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":11.305979663,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7835.043906459,"orderSubmissionData":{"bidPrice":11.305979663,"askPrice":11.305979663,"lastPrice":11.305979663},"isMarketable":true,"priceAdjustmentMode":1},"2726":{"type":0,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":22.919517724999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7838.4750619500001,"orderSubmissionData":{"bidPrice":22.919517724999999,"askPrice":22.919517724999999,"lastPrice":22.919517724999999},"isMarketable":true,"priceAdjustmentMode":1},"2727":{"type":0,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":9.5917220400000005,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7836.43690668,"orderSubmissionData":{"bidPrice":9.5917220400000005,"askPrice":9.5917220400000005,"lastPrice":9.5917220400000005},"isMarketable":true,"priceAdjustmentMode":1},"2728":{"type":0,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":6.5590669579999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7838.0850148099998,"orderSubmissionData":{"bidPrice":6.5590669579999998,"askPrice":6.5590669579999998,"lastPrice":6.5590669579999998},"isMarketable":true,"priceAdjustmentMode":1},"2729":{"type":0,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":37.481916320000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7833.7205108799999,"orderSubmissionData":{"bidPrice":37.481916320000003,"askPrice":37.481916320000003,"lastPrice":37.481916320000003},"isMarketable":true,"priceAdjustmentMode":1},"2730":{"type":0,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":9.2880676799999993,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7839.1291219200002,"orderSubmissionData":{"bidPrice":9.2880676799999993,"askPrice":9.2880676799999993,"lastPrice":9.2880676799999993},"isMarketable":true,"priceAdjustmentMode":1},"2731":{"type":0,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":5809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7842.1499999999996,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2732":{"type":0,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":16.599540191999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7834.9829706239998,"orderSubmissionData":{"bidPrice":16.599540191999999,"askPrice":16.599540191999999,"lastPrice":16.599540191999999},"isMarketable":true,"priceAdjustmentMode":1},"2733":{"type":0,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":156.49690917000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7824.8454584999999,"orderSubmissionData":{"bidPrice":156.49690917000001,"askPrice":156.49690917000001,"lastPrice":156.49690917000001},"isMarketable":true,"priceAdjustmentMode":1},"2734":{"type":0,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":2.6900540639999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7841.5075965599999,"orderSubmissionData":{"bidPrice":2.6900540639999999,"askPrice":2.6900540639999999,"lastPrice":2.6900540639999999},"isMarketable":true,"priceAdjustmentMode":1},"2735":{"type":0,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7842.4799999999996,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2736":{"type":0,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":4239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7842.1499999999996,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2737":{"type":0,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":40.898323699999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7811.5798267,"orderSubmissionData":{"bidPrice":40.898323699999999,"askPrice":40.898323699999999,"lastPrice":40.898323699999999},"isMarketable":true,"priceAdjustmentMode":1},"2738":{"type":0,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":13.79444816,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7835.2465548800001,"orderSubmissionData":{"bidPrice":13.79444816,"askPrice":13.79444816,"lastPrice":13.79444816},"isMarketable":true,"priceAdjustmentMode":1},"2739":{"type":0,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":14.969498214,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7829.0475659220001,"orderSubmissionData":{"bidPrice":14.969498214,"askPrice":14.969498214,"lastPrice":14.969498214},"isMarketable":true,"priceAdjustmentMode":1},"2740":{"type":0,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7838.6999999999998,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2741":{"type":0,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":12.775018329,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7831.0862356770003,"orderSubmissionData":{"bidPrice":12.775018329,"askPrice":12.775018329,"lastPrice":12.775018329},"isMarketable":true,"priceAdjustmentMode":1},"2742":{"type":0,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7840.8000000000002,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2743":{"type":0,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":84.397574800000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7764.5768816,"orderSubmissionData":{"bidPrice":84.397574800000001,"askPrice":84.397574800000001,"lastPrice":84.397574800000001},"isMarketable":true,"priceAdjustmentMode":1},"2744":{"type":0,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":16.506467523000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7840.5720734249999,"orderSubmissionData":{"bidPrice":16.506467523000001,"askPrice":16.506467523000001,"lastPrice":16.506467523000001},"isMarketable":true,"priceAdjustmentMode":1},"2745":{"type":0,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":5522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7841.2399999999998,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2746":{"type":0,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7839.7200000000003,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2747":{"type":0,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":13.861501000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7831.7480649999998,"orderSubmissionData":{"bidPrice":13.861501000000001,"askPrice":13.861501000000001,"lastPrice":13.861501000000001},"isMarketable":true,"priceAdjustmentMode":1},"2748":{"type":0,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":17.539999999999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7840.3800000000001,"orderSubmissionData":{"bidPrice":17.539999999999999,"askPrice":17.539999999999999,"lastPrice":17.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2749":{"type":0,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"price":11.475917919,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7838.0519386770002,"orderSubmissionData":{"bidPrice":11.475917919,"askPrice":11.475917919,"lastPrice":11.475917919},"isMarketable":true,"priceAdjustmentMode":1},"2750":{"type":0,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7839.7799999999997,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2751":{"type":0,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":7127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7839.6999999999998,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2752":{"type":0,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":4.5,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10759.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"2753":{"type":0,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":7.1735716800000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10796.2253784,"orderSubmissionData":{"bidPrice":7.1735716800000002,"askPrice":7.1735716800000002,"lastPrice":7.1735716800000002},"isMarketable":true,"priceAdjustmentMode":1},"2754":{"type":0,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":73.013475,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23875.406325,"orderSubmissionData":{"bidPrice":73.013475,"askPrice":73.013475,"lastPrice":73.013475},"isMarketable":true,"priceAdjustmentMode":1},"2755":{"type":0,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6963.1499999999996,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2756":{"type":0,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":7.4288753181763774,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9382.6695268567637,"orderSubmissionData":{"bidPrice":7.4288753181763774,"askPrice":7.4288753181763774,"lastPrice":7.4288753181763774},"isMarketable":true,"priceAdjustmentMode":1},"2757":{"type":0,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8092.4799999999996,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2758":{"type":0,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":13.739243311999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7762.6724712799996,"orderSubmissionData":{"bidPrice":13.739243311999999,"askPrice":13.739243311999999,"lastPrice":13.739243311999999},"isMarketable":true,"priceAdjustmentMode":1},"2759":{"type":0,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.3674134000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8446.5775156,"orderSubmissionData":{"bidPrice":4.3674134000000002,"askPrice":4.3674134000000002,"lastPrice":4.3674134000000002},"isMarketable":true,"priceAdjustmentMode":1},"2760":{"type":0,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":33.100000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9963.1000000000004,"orderSubmissionData":{"bidPrice":33.100000000000001,"askPrice":33.100000000000001,"lastPrice":33.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":34.5,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5520,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":0,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":2.48,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-4239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10512.719999999999,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":true,"priceAdjustmentMode":1},"2763":{"type":0,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":40.5,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8100,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":true,"priceAdjustmentMode":1},"2764":{"type":0,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6436.71,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2765":{"type":0,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":16.044890886000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9113.4980232479993,"orderSubmissionData":{"bidPrice":16.044890886000001,"askPrice":16.044890886000001,"lastPrice":16.044890886000001},"isMarketable":true,"priceAdjustmentMode":1},"2766":{"type":0,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":23.779938391999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7942.4994229280001,"orderSubmissionData":{"bidPrice":23.779938391999998,"askPrice":23.779938391999998,"lastPrice":23.779938391999998},"isMarketable":true,"priceAdjustmentMode":1},"2767":{"type":0,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":29.930500962,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10236.231329004,"orderSubmissionData":{"bidPrice":29.930500962,"askPrice":29.930500962,"lastPrice":29.930500962},"isMarketable":true,"priceAdjustmentMode":1},"2768":{"type":0,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":13.976959620000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6527.2401425400003,"orderSubmissionData":{"bidPrice":13.976959620000001,"askPrice":13.976959620000001,"lastPrice":13.976959620000001},"isMarketable":true,"priceAdjustmentMode":1},"2769":{"type":0,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"price":1.75,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-8813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15422.75,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"2770":{"type":0,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":1.5,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-5809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8713.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"2771":{"type":0,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":12.9,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8565.6000000000004,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":true,"priceAdjustmentMode":1},"2772":{"type":0,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":16.637400540000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8701.3604824199992,"orderSubmissionData":{"bidPrice":16.637400540000002,"askPrice":16.637400540000002,"lastPrice":16.637400540000002},"isMarketable":true,"priceAdjustmentMode":1},"2773":{"type":0,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.3041327759999994,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9248.3079793439992,"orderSubmissionData":{"bidPrice":9.3041327759999994,"askPrice":9.3041327759999994,"lastPrice":9.3041327759999994},"isMarketable":true,"priceAdjustmentMode":1},"2774":{"type":0,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":17.806758131999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7817.166819948,"orderSubmissionData":{"bidPrice":17.806758131999999,"askPrice":17.806758131999999,"lastPrice":17.806758131999999},"isMarketable":true,"priceAdjustmentMode":1},"2775":{"type":0,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":10.929528935,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7136.9823945549997,"orderSubmissionData":{"bidPrice":10.929528935,"askPrice":10.929528935,"lastPrice":10.929528935},"isMarketable":true,"priceAdjustmentMode":1},"2776":{"type":0,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"price":16.809999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7698.9799999999996,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2777":{"type":0,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"price":18.595444282999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13946.58321225,"orderSubmissionData":{"bidPrice":18.595444282999999,"askPrice":18.595444282999999,"lastPrice":18.595444282999999},"isMarketable":true,"priceAdjustmentMode":1},"2778":{"type":0,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"price":0.51000000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-7127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3634.77,"orderSubmissionData":{"bidPrice":0.51000000000000001,"askPrice":0.51000000000000001,"lastPrice":0.51000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2779":{"type":0,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":8.6954703599999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7338.9769838399998,"orderSubmissionData":{"bidPrice":8.6954703599999998,"askPrice":8.6954703599999998,"lastPrice":8.6954703599999998},"isMarketable":true,"priceAdjustmentMode":1},"2780":{"type":0,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":15.677318849000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7399.6944967279996,"orderSubmissionData":{"bidPrice":15.677318849000001,"askPrice":15.677318849000001,"lastPrice":15.677318849000001},"isMarketable":true,"priceAdjustmentMode":1},"2781":{"type":0,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":8.3384064900000006,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6812.4781023300002,"orderSubmissionData":{"bidPrice":8.3384064900000006,"askPrice":8.3384064900000006,"lastPrice":8.3384064900000006},"isMarketable":true,"priceAdjustmentMode":1},"2782":{"type":0,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"price":10.40161956,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7104.3061594800001,"orderSubmissionData":{"bidPrice":10.40161956,"askPrice":10.40161956,"lastPrice":10.40161956},"isMarketable":true,"priceAdjustmentMode":1},"2783":{"type":0,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":10.19487153592736,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7248.5536620443527,"orderSubmissionData":{"bidPrice":10.19487153592736,"askPrice":10.19487153592736,"lastPrice":10.19487153592736},"isMarketable":true,"priceAdjustmentMode":1},"2784":{"type":0,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9225.7600000000002,"orderSubmissionData":{"bidPrice":8.7200000000000006,"askPrice":8.7200000000000006,"lastPrice":8.7200000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2785":{"type":0,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":10.04340975,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6960.0829567500004,"orderSubmissionData":{"bidPrice":10.04340975,"askPrice":10.04340975,"lastPrice":10.04340975},"isMarketable":true,"priceAdjustmentMode":1},"2786":{"type":0,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":11.741683397999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7197.6519229739997,"orderSubmissionData":{"bidPrice":11.741683397999999,"askPrice":11.741683397999999,"lastPrice":11.741683397999999},"isMarketable":true,"priceAdjustmentMode":1},"2787":{"type":0,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":9.472779418,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7189.839578262,"orderSubmissionData":{"bidPrice":9.472779418,"askPrice":9.472779418,"lastPrice":9.472779418},"isMarketable":true,"priceAdjustmentMode":1},"2788":{"type":0,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":188.707598625,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9435.3799312499996,"orderSubmissionData":{"bidPrice":188.707598625,"askPrice":188.707598625,"lastPrice":188.707598625},"isMarketable":true,"priceAdjustmentMode":1},"2789":{"type":0,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":8.8364829250000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7051.5133741500003,"orderSubmissionData":{"bidPrice":8.8364829250000003,"askPrice":8.8364829250000003,"lastPrice":8.8364829250000003},"isMarketable":true,"priceAdjustmentMode":1},"2790":{"type":0,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":1.47,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-5522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8117.3400000000001,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":true,"priceAdjustmentMode":1},"2791":{"type":0,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":64.790456719999995,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5960.7220182399997,"orderSubmissionData":{"bidPrice":64.790456719999995,"askPrice":64.790456719999995,"lastPrice":64.790456719999995},"isMarketable":true,"priceAdjustmentMode":1},"2792":{"type":0,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":5.1227264119999996,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14932.74749098,"orderSubmissionData":{"bidPrice":5.1227264119999996,"askPrice":5.1227264119999996,"lastPrice":5.1227264119999996},"isMarketable":true,"priceAdjustmentMode":1},"2793":{"type":0,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":51.15439035,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9770.4885568499994,"orderSubmissionData":{"bidPrice":51.15439035,"askPrice":51.15439035,"lastPrice":51.15439035},"isMarketable":true,"priceAdjustmentMode":1},"2794":{"type":0,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":6.0216440039999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7195.8645847799999,"orderSubmissionData":{"bidPrice":6.0216440039999997,"askPrice":6.0216440039999997,"lastPrice":6.0216440039999997},"isMarketable":true,"priceAdjustmentMode":1},"2795":{"type":0,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":30.440000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13606.68,"orderSubmissionData":{"bidPrice":30.440000000000001,"askPrice":30.440000000000001,"lastPrice":30.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2796":{"type":0,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":15.862236286,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7534.5622358500004,"orderSubmissionData":{"bidPrice":15.862236286,"askPrice":15.862236286,"lastPrice":15.862236286},"isMarketable":true,"priceAdjustmentMode":1},"2797":{"type":0,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":6.4291993700000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9303.0514883899996,"orderSubmissionData":{"bidPrice":6.4291993700000001,"askPrice":6.4291993700000001,"lastPrice":6.4291993700000001},"isMarketable":true,"priceAdjustmentMode":1},"2798":{"type":0,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":41.789613439999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8734.0292089600007,"orderSubmissionData":{"bidPrice":41.789613439999997,"askPrice":41.789613439999997,"lastPrice":41.789613439999997},"isMarketable":true,"priceAdjustmentMode":1},"2799":{"type":0,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9641.5799999999999,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2800":{"type":0,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9867.5400000000009,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2801":{"type":0,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.2400679520000004,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7870.5820639040003,"orderSubmissionData":{"bidPrice":5.2400679520000004,"askPrice":5.2400679520000004,"lastPrice":5.2400679520000004},"isMarketable":true,"priceAdjustmentMode":1},"2802":{"type":0,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":8.8364829250000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8924.8477542500004,"orderSubmissionData":{"bidPrice":8.8364829250000003,"askPrice":8.8364829250000003,"lastPrice":8.8364829250000003},"isMarketable":true,"priceAdjustmentMode":1},"2803":{"type":0,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"price":16.809999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8926.1100000000006,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2804":{"type":0,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":7.4288753181763774,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8929.5081324480052,"orderSubmissionData":{"bidPrice":7.4288753181763774,"askPrice":7.4288753181763774,"lastPrice":7.4288753181763774},"isMarketable":true,"priceAdjustmentMode":1},"2805":{"type":0,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":7.1735716800000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8923.9231699200009,"orderSubmissionData":{"bidPrice":7.1735716800000002,"askPrice":7.1735716800000002,"lastPrice":7.1735716800000002},"isMarketable":true,"priceAdjustmentMode":1},"2806":{"type":0,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.3041327759999994,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8922.663332184,"orderSubmissionData":{"bidPrice":9.3041327759999994,"askPrice":9.3041327759999994,"lastPrice":9.3041327759999994},"isMarketable":true,"priceAdjustmentMode":1},"2807":{"type":0,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":12.9,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8926.7999999999993,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":true,"priceAdjustmentMode":1},"2808":{"type":0,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8921.25,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2809":{"type":0,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"price":18.595444282999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8925.8132558399993,"orderSubmissionData":{"bidPrice":18.595444282999999,"askPrice":18.595444282999999,"lastPrice":18.595444282999999},"isMarketable":true,"priceAdjustmentMode":1},"2810":{"type":0,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.2400679520000004,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8929.0757902080004,"orderSubmissionData":{"bidPrice":5.2400679520000004,"askPrice":5.2400679520000004,"lastPrice":5.2400679520000004},"isMarketable":true,"priceAdjustmentMode":1},"2811":{"type":0,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":23.779938391999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8917.4768970000005,"orderSubmissionData":{"bidPrice":23.779938391999998,"askPrice":23.779938391999998,"lastPrice":23.779938391999998},"isMarketable":true,"priceAdjustmentMode":1},"2812":{"type":0,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":34.5,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8901,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":true,"priceAdjustmentMode":1},"2813":{"type":0,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":10.929528935,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8918.4956109600007,"orderSubmissionData":{"bidPrice":10.929528935,"askPrice":10.929528935,"lastPrice":10.929528935},"isMarketable":true,"priceAdjustmentMode":1},"2814":{"type":0,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":13.976959620000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8917.3002375600008,"orderSubmissionData":{"bidPrice":13.976959620000001,"askPrice":13.976959620000001,"lastPrice":13.976959620000001},"isMarketable":true,"priceAdjustmentMode":1},"2815":{"type":0,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":6.4291993700000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8923.7287255600004,"orderSubmissionData":{"bidPrice":6.4291993700000001,"askPrice":6.4291993700000001,"lastPrice":6.4291993700000001},"isMarketable":true,"priceAdjustmentMode":1},"2816":{"type":0,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.3674134000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8926.9929895999994,"orderSubmissionData":{"bidPrice":4.3674134000000002,"askPrice":4.3674134000000002,"lastPrice":4.3674134000000002},"isMarketable":true,"priceAdjustmentMode":1},"2817":{"type":0,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":73.013475,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8907.6439499999997,"orderSubmissionData":{"bidPrice":73.013475,"askPrice":73.013475,"lastPrice":73.013475},"isMarketable":true,"priceAdjustmentMode":1},"2818":{"type":0,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8926.7099999999991,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2819":{"type":0,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":9.472779418,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8923.3582117559999,"orderSubmissionData":{"bidPrice":9.472779418,"askPrice":9.472779418,"lastPrice":9.472779418},"isMarketable":true,"priceAdjustmentMode":1},"2820":{"type":0,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":40.5,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8910,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":true,"priceAdjustmentMode":1},"2821":{"type":0,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":33.100000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8903.8999999999996,"orderSubmissionData":{"bidPrice":33.100000000000001,"askPrice":33.100000000000001,"lastPrice":33.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2822":{"type":0,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":10.19487153592736,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8920.5125939364407,"orderSubmissionData":{"bidPrice":10.19487153592736,"askPrice":10.19487153592736,"lastPrice":10.19487153592736},"isMarketable":true,"priceAdjustmentMode":1},"2823":{"type":0,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":17.806758131999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8921.1858241320006,"orderSubmissionData":{"bidPrice":17.806758131999999,"askPrice":17.806758131999999,"lastPrice":17.806758131999999},"isMarketable":true,"priceAdjustmentMode":1},"2824":{"type":0,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"price":1.75,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":5101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8926.75,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"2825":{"type":0,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":10.04340975,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8918.5478579999999,"orderSubmissionData":{"bidPrice":10.04340975,"askPrice":10.04340975,"lastPrice":10.04340975},"isMarketable":true,"priceAdjustmentMode":1},"2826":{"type":0,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":29.930500962,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8919.2892866759994,"orderSubmissionData":{"bidPrice":29.930500962,"askPrice":29.930500962,"lastPrice":29.930500962},"isMarketable":true,"priceAdjustmentMode":1},"2827":{"type":0,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":8.3384064900000006,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8922.0949443000009,"orderSubmissionData":{"bidPrice":8.3384064900000006,"askPrice":8.3384064900000006,"lastPrice":8.3384064900000006},"isMarketable":true,"priceAdjustmentMode":1},"2828":{"type":0,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":6.0216440039999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8924.076413928,"orderSubmissionData":{"bidPrice":6.0216440039999997,"askPrice":6.0216440039999997,"lastPrice":6.0216440039999997},"isMarketable":true,"priceAdjustmentMode":1},"2829":{"type":0,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":41.789613439999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8901.1876627199999,"orderSubmissionData":{"bidPrice":41.789613439999997,"askPrice":41.789613439999997,"lastPrice":41.789613439999997},"isMarketable":true,"priceAdjustmentMode":1},"2830":{"type":0,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":8.6954703599999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8921.5525893600006,"orderSubmissionData":{"bidPrice":8.6954703599999998,"askPrice":8.6954703599999998,"lastPrice":8.6954703599999998},"isMarketable":true,"priceAdjustmentMode":1},"2831":{"type":0,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":1.5,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":5951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8926.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"2832":{"type":0,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":15.677318849000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8920.394425081,"orderSubmissionData":{"bidPrice":15.677318849000001,"askPrice":15.677318849000001,"lastPrice":15.677318849000001},"isMarketable":true,"priceAdjustmentMode":1},"2833":{"type":0,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":188.707598625,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8869.2571353750009,"orderSubmissionData":{"bidPrice":188.707598625,"askPrice":188.707598625,"lastPrice":188.707598625},"isMarketable":true,"priceAdjustmentMode":1},"2834":{"type":0,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":5.1227264119999996,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8923.7894097040007,"orderSubmissionData":{"bidPrice":5.1227264119999996,"askPrice":5.1227264119999996,"lastPrice":5.1227264119999996},"isMarketable":true,"priceAdjustmentMode":1},"2835":{"type":0,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":4.5,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8923.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"2836":{"type":0,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":2.48,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8925.5200000000004,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":true,"priceAdjustmentMode":1},"2837":{"type":0,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":51.15439035,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8900.8639208999994,"orderSubmissionData":{"bidPrice":51.15439035,"askPrice":51.15439035,"lastPrice":51.15439035},"isMarketable":true,"priceAdjustmentMode":1},"2838":{"type":0,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":16.044890886000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8920.9593326159993,"orderSubmissionData":{"bidPrice":16.044890886000001,"askPrice":16.044890886000001,"lastPrice":16.044890886000001},"isMarketable":true,"priceAdjustmentMode":1},"2839":{"type":0,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":16.637400540000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8917.64668944,"orderSubmissionData":{"bidPrice":16.637400540000002,"askPrice":16.637400540000002,"lastPrice":16.637400540000002},"isMarketable":true,"priceAdjustmentMode":1},"2840":{"type":0,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8923.7999999999993,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2841":{"type":0,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":11.741683397999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8923.6793824800006,"orderSubmissionData":{"bidPrice":11.741683397999999,"askPrice":11.741683397999999,"lastPrice":11.741683397999999},"isMarketable":true,"priceAdjustmentMode":1},"2842":{"type":0,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8924.2999999999993,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2843":{"type":0,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":64.790456719999995,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8876.2925706400001,"orderSubmissionData":{"bidPrice":64.790456719999995,"askPrice":64.790456719999995,"lastPrice":64.790456719999995},"isMarketable":true,"priceAdjustmentMode":1},"2844":{"type":0,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":15.862236286,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8914.5767927319994,"orderSubmissionData":{"bidPrice":15.862236286,"askPrice":15.862236286,"lastPrice":15.862236286},"isMarketable":true,"priceAdjustmentMode":1},"2845":{"type":0,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":1.47,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":6071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8924.3700000000008,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":true,"priceAdjustmentMode":1},"2846":{"type":0,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8918.8400000000001,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2847":{"type":0,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":13.739243311999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8916.7689094880006,"orderSubmissionData":{"bidPrice":13.739243311999999,"askPrice":13.739243311999999,"lastPrice":13.739243311999999},"isMarketable":true,"priceAdjustmentMode":1},"2848":{"type":0,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":30.440000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8918.9200000000001,"orderSubmissionData":{"bidPrice":30.440000000000001,"askPrice":30.440000000000001,"lastPrice":30.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2849":{"type":0,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"price":10.40161956,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8914.1879629199993,"orderSubmissionData":{"bidPrice":10.40161956,"askPrice":10.40161956,"lastPrice":10.40161956},"isMarketable":true,"priceAdjustmentMode":1},"2850":{"type":0,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8920.5599999999995,"orderSubmissionData":{"bidPrice":8.7200000000000006,"askPrice":8.7200000000000006,"lastPrice":8.7200000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2851":{"type":0,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"price":0.51000000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":17496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8922.9599999999991,"orderSubmissionData":{"bidPrice":0.51000000000000001,"askPrice":0.51000000000000001,"lastPrice":0.51000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2852":{"type":0,"id":2852,"contingentId":0,"brokerId":[],"symbol":{"value":"FFEX","id":"FFEX R735QTJ8XC9X","permtick":"FFEX"},"price":2.0899999999999999,"priceCurrency":"","time":"2013-08-20T04:00:00Z","createdTime":"2013-08-20T04:00:00Z","lastFillTime":"2013-08-20T04:00:00Z","quantity":-5101,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10661.09,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2853":{"type":0,"id":2853,"contingentId":0,"brokerId":[],"symbol":{"value":"MFLR","id":"MFLR R735QTJ8XC9X","permtick":"MFLR"},"price":17.600000000000001,"priceCurrency":"","time":"2013-11-16T05:00:00Z","createdTime":"2013-11-16T05:00:00Z","lastFillTime":"2013-11-16T05:00:00Z","quantity":-480,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8448,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16657.200000000001,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":8.3092387839999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10336.693047295999,"orderSubmissionData":{"bidPrice":8.3092387839999997,"askPrice":8.3092387839999997,"lastPrice":8.3092387839999997},"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":68.815574999999995,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8395.5001499999998,"orderSubmissionData":{"bidPrice":68.815574999999995,"askPrice":68.815574999999995,"lastPrice":68.815574999999995},"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":10.75,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10481.25,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":9.1787870425281088,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11032.902025118789,"orderSubmissionData":{"bidPrice":9.1787870425281088,"askPrice":9.1787870425281088,"lastPrice":9.1787870425281088},"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":4.46,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9522.1000000000004,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":13.812781422,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8964.4951428780005,"orderSubmissionData":{"bidPrice":13.812781422,"askPrice":13.812781422,"lastPrice":13.812781422},"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.4173266959999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9029.0157666239993,"orderSubmissionData":{"bidPrice":4.4173266959999999,"askPrice":4.4173266959999999,"lastPrice":4.4173266959999999},"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":41.299999999999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11109.700000000001,"orderSubmissionData":{"bidPrice":41.299999999999997,"askPrice":41.299999999999997,"lastPrice":41.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":63.600000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16408.799999999999,"orderSubmissionData":{"bidPrice":63.600000000000001,"askPrice":63.600000000000001,"lastPrice":63.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12380.559999999999,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":50.5,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11110,"orderSubmissionData":{"bidPrice":50.5,"askPrice":50.5,"lastPrice":50.5},"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9438.2399999999998,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":0,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":19.192238450000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10670.884578200001,"orderSubmissionData":{"bidPrice":19.192238450000001,"askPrice":19.192238450000001,"lastPrice":19.192238450000001},"isMarketable":true,"priceAdjustmentMode":1},"2868":{"type":0,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.170274320000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9063.8528700000006,"orderSubmissionData":{"bidPrice":24.170274320000001,"askPrice":24.170274320000001,"lastPrice":24.170274320000001},"isMarketable":true,"priceAdjustmentMode":1},"2869":{"type":0,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":33.802349489999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10073.100148019999,"orderSubmissionData":{"bidPrice":33.802349489999997,"askPrice":33.802349489999997,"lastPrice":33.802349489999997},"isMarketable":true,"priceAdjustmentMode":1},"2870":{"type":0,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":14.388056921,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9179.5803155979993,"orderSubmissionData":{"bidPrice":14.388056921,"askPrice":14.388056921,"lastPrice":14.388056921},"isMarketable":true,"priceAdjustmentMode":1},"2871":{"type":0,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-5951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5891.4899999999998,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2872":{"type":0,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":17.199999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11902.4,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2873":{"type":0,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":19.684116453000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10550.686418808,"orderSubmissionData":{"bidPrice":19.684116453000001,"askPrice":19.684116453000001,"lastPrice":19.684116453000001},"isMarketable":true,"priceAdjustmentMode":1},"2874":{"type":0,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":10.022769402,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9611.8358565180006,"orderSubmissionData":{"bidPrice":10.022769402,"askPrice":10.022769402,"lastPrice":10.022769402},"isMarketable":true,"priceAdjustmentMode":1},"2875":{"type":0,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":27.632179959999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13843.72215996,"orderSubmissionData":{"bidPrice":27.632179959999998,"askPrice":27.632179959999998,"lastPrice":27.632179959999998},"isMarketable":true,"priceAdjustmentMode":1},"2876":{"type":0,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":10.540573913999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8601.1083138239992,"orderSubmissionData":{"bidPrice":10.540573913999999,"askPrice":10.540573913999999,"lastPrice":10.540573913999999},"isMarketable":true,"priceAdjustmentMode":1},"2877":{"type":0,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"price":18.059999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9589.8600000000006,"orderSubmissionData":{"bidPrice":18.059999999999999,"askPrice":18.059999999999999,"lastPrice":18.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2878":{"type":0,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"price":0.62,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-17496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10847.52,"orderSubmissionData":{"bidPrice":0.62,"askPrice":0.62,"lastPrice":0.62},"isMarketable":true,"priceAdjustmentMode":1},"2879":{"type":0,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":7.7170572179999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7917.7007056680004,"orderSubmissionData":{"bidPrice":7.7170572179999999,"askPrice":7.7170572179999999,"lastPrice":7.7170572179999999},"isMarketable":true,"priceAdjustmentMode":1},"2880":{"type":0,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":15.661609125,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8911.4555921249994,"orderSubmissionData":{"bidPrice":15.661609125,"askPrice":15.661609125,"lastPrice":15.661609125},"isMarketable":true,"priceAdjustmentMode":1},"2881":{"type":0,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":7.9337458139999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8489.1080209800002,"orderSubmissionData":{"bidPrice":7.9337458139999999,"askPrice":7.9337458139999999,"lastPrice":7.9337458139999999},"isMarketable":true,"priceAdjustmentMode":1},"2882":{"type":0,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"price":9.8555077949999994,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8446.1701803150008,"orderSubmissionData":{"bidPrice":9.8555077949999994,"askPrice":9.8555077949999994,"lastPrice":9.8555077949999994},"isMarketable":true,"priceAdjustmentMode":1},"2883":{"type":0,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":10.879917816692357,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9519.9280896058135,"orderSubmissionData":{"bidPrice":10.879917816692357,"askPrice":10.879917816692357,"lastPrice":10.879917816692357},"isMarketable":true,"priceAdjustmentMode":1},"2884":{"type":0,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"price":12.225,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12506.174999999999,"orderSubmissionData":{"bidPrice":12.225,"askPrice":12.225,"lastPrice":12.225},"isMarketable":true,"priceAdjustmentMode":1},"2885":{"type":0,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":9.3934898950000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8341.4190267600006,"orderSubmissionData":{"bidPrice":9.3934898950000001,"askPrice":9.3934898950000001,"lastPrice":9.3934898950000001},"isMarketable":true,"priceAdjustmentMode":1},"2886":{"type":0,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":11.388343512000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8655.1410691199999,"orderSubmissionData":{"bidPrice":11.388343512000001,"askPrice":11.388343512000001,"lastPrice":11.388343512000001},"isMarketable":true,"priceAdjustmentMode":1},"2887":{"type":0,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":8.9042865780000007,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8387.8379564759998,"orderSubmissionData":{"bidPrice":8.9042865780000007,"askPrice":8.9042865780000007,"lastPrice":8.9042865780000007},"isMarketable":true,"priceAdjustmentMode":1},"2888":{"type":0,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":218.85437099999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10286.155436999999,"orderSubmissionData":{"bidPrice":218.85437099999999,"askPrice":218.85437099999999,"lastPrice":218.85437099999999},"isMarketable":true,"priceAdjustmentMode":1},"2889":{"type":0,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":8.5614316800000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8647.0459967999996,"orderSubmissionData":{"bidPrice":8.5614316800000001,"askPrice":8.5614316800000001,"lastPrice":8.5614316800000001},"isMarketable":true,"priceAdjustmentMode":1},"2890":{"type":0,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-6071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19366.490000000002,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2891":{"type":0,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":75.602042999999995,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10357.479891000001,"orderSubmissionData":{"bidPrice":75.602042999999995,"askPrice":75.602042999999995,"lastPrice":75.602042999999995},"isMarketable":true,"priceAdjustmentMode":1},"2892":{"type":0,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":5.1476343199999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8967.1789854399995,"orderSubmissionData":{"bidPrice":5.1476343199999999,"askPrice":5.1476343199999999,"lastPrice":5.1476343199999999},"isMarketable":true,"priceAdjustmentMode":1},"2893":{"type":0,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":54.329636416,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9453.3567363839993,"orderSubmissionData":{"bidPrice":54.329636416,"askPrice":54.329636416,"lastPrice":54.329636416},"isMarketable":true,"priceAdjustmentMode":1},"2894":{"type":0,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":5.5683396959999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8252.2794294720006,"orderSubmissionData":{"bidPrice":5.5683396959999998,"askPrice":5.5683396959999998,"lastPrice":5.5683396959999998},"isMarketable":true,"priceAdjustmentMode":1},"2895":{"type":0,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":25.43,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7450.9899999999998,"orderSubmissionData":{"bidPrice":25.43,"askPrice":25.43,"lastPrice":25.43},"isMarketable":true,"priceAdjustmentMode":1},"2896":{"type":0,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":15.410993400000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8660.9782907999997,"orderSubmissionData":{"bidPrice":15.410993400000001,"askPrice":15.410993400000001,"lastPrice":15.410993400000001},"isMarketable":true,"priceAdjustmentMode":1},"2897":{"type":0,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":6.981832356,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9690.7833101279994,"orderSubmissionData":{"bidPrice":6.981832356,"askPrice":6.981832356,"lastPrice":6.981832356},"isMarketable":true,"priceAdjustmentMode":1},"2898":{"type":0,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":44.364328960000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9449.6020684800005,"orderSubmissionData":{"bidPrice":44.364328960000002,"askPrice":44.364328960000002,"lastPrice":44.364328960000002},"isMarketable":true,"priceAdjustmentMode":1},"2899":{"type":0,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14171.700000000001,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2900":{"type":0,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":6.46,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8979.3999999999996,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":true,"priceAdjustmentMode":1},"2901":{"type":0,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.5837003379999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9514.6253759520005,"orderSubmissionData":{"bidPrice":5.5837003379999999,"askPrice":5.5837003379999999,"lastPrice":5.5837003379999999},"isMarketable":true,"priceAdjustmentMode":1},"2902":{"type":0,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":8.5614316800000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10153.85797248,"orderSubmissionData":{"bidPrice":8.5614316800000001,"askPrice":8.5614316800000001,"lastPrice":8.5614316800000001},"isMarketable":true,"priceAdjustmentMode":1},"2903":{"type":0,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"price":18.059999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10149.719999999999,"orderSubmissionData":{"bidPrice":18.059999999999999,"askPrice":18.059999999999999,"lastPrice":18.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2904":{"type":0,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":9.1787870425281088,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10151.738469036089,"orderSubmissionData":{"bidPrice":9.1787870425281088,"askPrice":9.1787870425281088,"lastPrice":9.1787870425281088},"isMarketable":true,"priceAdjustmentMode":1},"2905":{"type":0,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":8.3092387839999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10153.889794048,"orderSubmissionData":{"bidPrice":8.3092387839999997,"askPrice":8.3092387839999997,"lastPrice":8.3092387839999997},"isMarketable":true,"priceAdjustmentMode":1},"2906":{"type":0,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":10.022769402,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10153.065404225999,"orderSubmissionData":{"bidPrice":10.022769402,"askPrice":10.022769402,"lastPrice":10.022769402},"isMarketable":true,"priceAdjustmentMode":1},"2907":{"type":0,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":17.199999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10148,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2908":{"type":0,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":10.75,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10158.75,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":true,"priceAdjustmentMode":1},"2909":{"type":0,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.5837003379999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10156.750914822,"orderSubmissionData":{"bidPrice":5.5837003379999999,"askPrice":5.5837003379999999,"lastPrice":5.5837003379999999},"isMarketable":true,"priceAdjustmentMode":1},"2910":{"type":0,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.170274320000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10151.5152144,"orderSubmissionData":{"bidPrice":24.170274320000001,"askPrice":24.170274320000001,"lastPrice":24.170274320000001},"isMarketable":true,"priceAdjustmentMode":1},"2911":{"type":0,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":63.600000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10112.4,"orderSubmissionData":{"bidPrice":63.600000000000001,"askPrice":63.600000000000001,"lastPrice":63.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2912":{"type":0,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":10.540573913999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10150.572679182,"orderSubmissionData":{"bidPrice":10.540573913999999,"askPrice":10.540573913999999,"lastPrice":10.540573913999999},"isMarketable":true,"priceAdjustmentMode":1},"2913":{"type":0,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":14.388056921,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10157.968186226,"orderSubmissionData":{"bidPrice":14.388056921,"askPrice":14.388056921,"lastPrice":14.388056921},"isMarketable":true,"priceAdjustmentMode":1},"2914":{"type":0,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":6.981832356,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10158.56607798,"orderSubmissionData":{"bidPrice":6.981832356,"askPrice":6.981832356,"lastPrice":6.981832356},"isMarketable":true,"priceAdjustmentMode":1},"2915":{"type":0,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.4173266959999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10155.434074104,"orderSubmissionData":{"bidPrice":4.4173266959999999,"askPrice":4.4173266959999999,"lastPrice":4.4173266959999999},"isMarketable":true,"priceAdjustmentMode":1},"2916":{"type":0,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":68.815574999999995,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10115.889525000001,"orderSubmissionData":{"bidPrice":68.815574999999995,"askPrice":68.815574999999995,"lastPrice":68.815574999999995},"isMarketable":true,"priceAdjustmentMode":1},"2917":{"type":0,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10155.9,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2918":{"type":0,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":8.9042865780000007,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10150.88669892,"orderSubmissionData":{"bidPrice":8.9042865780000007,"askPrice":8.9042865780000007,"lastPrice":8.9042865780000007},"isMarketable":true,"priceAdjustmentMode":1},"2919":{"type":0,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":50.5,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10150.5,"orderSubmissionData":{"bidPrice":50.5,"askPrice":50.5,"lastPrice":50.5},"isMarketable":true,"priceAdjustmentMode":1},"2920":{"type":0,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":41.299999999999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10118.5,"orderSubmissionData":{"bidPrice":41.299999999999997,"askPrice":41.299999999999997,"lastPrice":41.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2921":{"type":0,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":10.879917816692357,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10150.96332297397,"orderSubmissionData":{"bidPrice":10.879917816692357,"askPrice":10.879917816692357,"lastPrice":10.879917816692357},"isMarketable":true,"priceAdjustmentMode":1},"2922":{"type":0,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":27.632179959999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10141.010045319999,"orderSubmissionData":{"bidPrice":27.632179959999998,"askPrice":27.632179959999998,"lastPrice":27.632179959999998},"isMarketable":true,"priceAdjustmentMode":1},"2923":{"type":0,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":9.3934898950000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1081,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10154.362576494999,"orderSubmissionData":{"bidPrice":9.3934898950000001,"askPrice":9.3934898950000001,"lastPrice":9.3934898950000001},"isMarketable":true,"priceAdjustmentMode":1},"2924":{"type":0,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":33.802349489999997,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10140.704847000001,"orderSubmissionData":{"bidPrice":33.802349489999997,"askPrice":33.802349489999997,"lastPrice":33.802349489999997},"isMarketable":true,"priceAdjustmentMode":1},"2925":{"type":0,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":7.9337458139999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10155.194641919999,"orderSubmissionData":{"bidPrice":7.9337458139999999,"askPrice":7.9337458139999999,"lastPrice":7.9337458139999999},"isMarketable":true,"priceAdjustmentMode":1},"2926":{"type":0,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":5.5683396959999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10156.651605503999,"orderSubmissionData":{"bidPrice":5.5683396959999998,"askPrice":5.5683396959999998,"lastPrice":5.5683396959999998},"isMarketable":true,"priceAdjustmentMode":1},"2927":{"type":0,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":44.364328960000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10115.06700288,"orderSubmissionData":{"bidPrice":44.364328960000002,"askPrice":44.364328960000002,"lastPrice":44.364328960000002},"isMarketable":true,"priceAdjustmentMode":1},"2928":{"type":0,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":7.7170572179999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10155.647298888,"orderSubmissionData":{"bidPrice":7.7170572179999999,"askPrice":7.7170572179999999,"lastPrice":7.7170572179999999},"isMarketable":true,"priceAdjustmentMode":1},"2929":{"type":0,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":10259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10156.41,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2930":{"type":0,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":15.661609125,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10148.722712999999,"orderSubmissionData":{"bidPrice":15.661609125,"askPrice":15.661609125,"lastPrice":15.661609125},"isMarketable":true,"priceAdjustmentMode":1},"2931":{"type":0,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":218.85437099999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10067.301066,"orderSubmissionData":{"bidPrice":218.85437099999999,"askPrice":218.85437099999999,"lastPrice":218.85437099999999},"isMarketable":true,"priceAdjustmentMode":1},"2932":{"type":0,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":5.1476343199999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10156.28251336,"orderSubmissionData":{"bidPrice":5.1476343199999999,"askPrice":5.1476343199999999,"lastPrice":5.1476343199999999},"isMarketable":true,"priceAdjustmentMode":1},"2933":{"type":0,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10155.6,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2934":{"type":0,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10154.879999999999,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2935":{"type":0,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":54.329636416,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10105.312373376,"orderSubmissionData":{"bidPrice":54.329636416,"askPrice":54.329636416,"lastPrice":54.329636416},"isMarketable":true,"priceAdjustmentMode":1},"2936":{"type":0,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":19.192238450000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10152.69414005,"orderSubmissionData":{"bidPrice":19.192238450000001,"askPrice":19.192238450000001,"lastPrice":19.192238450000001},"isMarketable":true,"priceAdjustmentMode":1},"2937":{"type":0,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":19.684116453000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10137.319973295,"orderSubmissionData":{"bidPrice":19.684116453000001,"askPrice":19.684116453000001,"lastPrice":19.684116453000001},"isMarketable":true,"priceAdjustmentMode":1},"2938":{"type":0,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":6.46,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10155.120000000001,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":true,"priceAdjustmentMode":1},"2939":{"type":0,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":11.388343512000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10147.014069192001,"orderSubmissionData":{"bidPrice":11.388343512000001,"askPrice":11.388343512000001,"lastPrice":11.388343512000001},"isMarketable":true,"priceAdjustmentMode":1},"2940":{"type":0,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":4.46,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10150.959999999999,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":true,"priceAdjustmentMode":1},"2941":{"type":0,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":75.602042999999995,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10130.673762,"orderSubmissionData":{"bidPrice":75.602042999999995,"askPrice":75.602042999999995,"lastPrice":75.602042999999995},"isMarketable":true,"priceAdjustmentMode":1},"2942":{"type":0,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":15.410993400000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10140.433657199999,"orderSubmissionData":{"bidPrice":15.410993400000001,"askPrice":15.410993400000001,"lastPrice":15.410993400000001},"isMarketable":true,"priceAdjustmentMode":1},"2943":{"type":0,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":3183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10153.77,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2944":{"type":0,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10150.559999999999,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2945":{"type":0,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":13.812781422,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10152.39434517,"orderSubmissionData":{"bidPrice":13.812781422,"askPrice":13.812781422,"lastPrice":13.812781422},"isMarketable":true,"priceAdjustmentMode":1},"2946":{"type":0,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":25.43,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10146.57,"orderSubmissionData":{"bidPrice":25.43,"askPrice":25.43,"lastPrice":25.43},"isMarketable":true,"priceAdjustmentMode":1},"2947":{"type":0,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"price":9.8555077949999994,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10151.17302885,"orderSubmissionData":{"bidPrice":9.8555077949999994,"askPrice":9.8555077949999994,"lastPrice":9.8555077949999994},"isMarketable":true,"priceAdjustmentMode":1},"2948":{"type":0,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"price":12.225,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10146.75,"orderSubmissionData":{"bidPrice":12.225,"askPrice":12.225,"lastPrice":12.225},"isMarketable":true,"priceAdjustmentMode":1},"2949":{"type":0,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"price":0.62,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":16376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10153.120000000001,"orderSubmissionData":{"bidPrice":0.62,"askPrice":0.62,"lastPrice":0.62},"isMarketable":true,"priceAdjustmentMode":1},"2950":{"type":0,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"NUC","id":"NUC R735QTJ8XC9X","permtick":"NUC"},"price":13.643022176000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10150.408498944,"orderSubmissionData":{"bidPrice":13.643022176000001,"askPrice":13.643022176000001,"lastPrice":13.643022176000001},"isMarketable":true,"priceAdjustmentMode":1},"2951":{"type":0,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"JMBA","id":"SVI TAOPD8LSENVP","permtick":"JMBA"},"price":12.359999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10147.559999999999,"orderSubmissionData":{"bidPrice":12.359999999999999,"askPrice":12.359999999999999,"lastPrice":12.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2952":{"type":0,"id":2952,"contingentId":0,"brokerId":[],"symbol":{"value":"VTNC","id":"VTNAF R735QTJ8XC9X","permtick":"VTNC"},"price":6.4900000000000002,"priceCurrency":"","time":"2014-03-27T04:00:00Z","createdTime":"2014-03-27T04:00:00Z","lastFillTime":"2014-03-27T04:00:00Z","quantity":-1572,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10202.280000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2953":{"type":0,"id":2953,"contingentId":0,"brokerId":[],"symbol":{"value":"NUC","id":"NUC R735QTJ8XC9X","permtick":"NUC"},"price":15.140000000000001,"priceCurrency":"","time":"2014-06-09T04:00:00Z","createdTime":"2014-06-09T04:00:00Z","lastFillTime":"2014-06-09T04:00:00Z","quantity":-744,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11264.16,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"AFFX","id":"AFFX R735QTJ8XC9X","permtick":"AFFX"},"price":8.9499999999999993,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10820.549999999999,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":15.246696072000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18631.462599983999,"orderSubmissionData":{"bidPrice":15.16988652,"askPrice":15.16988652,"lastPrice":15.16988652},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"ALIM","id":"ALIM ULZ5AW2MP4DH","permtick":"ALIM"},"price":88.605675000000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13025.034224999999,"orderSubmissionData":{"bidPrice":89.655150000000006,"askPrice":89.655150000000006,"lastPrice":89.655150000000006},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"AMCN","id":"AMCN TXFXB0Y82DET","permtick":"AMCN"},"price":11.4,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10773,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-1106,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.8914706792294265,"askPrice":8.8914706792294265,"lastPrice":8.8914706792294265},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-2276,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"BPK","id":"BPK S96RH23DIAUD","permtick":"BPK"},"price":14.217457599999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10449.831335999999,"orderSubmissionData":{"bidPrice":14.288544888000001,"askPrice":14.288544888000001,"lastPrice":14.288544888000001},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-2299,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.6045015559999998,"askPrice":4.6045015559999998,"lastPrice":4.6045015559999998},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":118.3,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18809.700000000001,"orderSubmissionData":{"bidPrice":116.5,"askPrice":116.5,"lastPrice":116.5},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10745.280000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":22,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4422,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12879.719999999999,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"DFZ","id":"RGB R735QTJ8XC9X","permtick":"DFZ"},"price":18.949999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10024.549999999999,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.936683680000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10473.4071456,"orderSubmissionData":{"bidPrice":25.005271808,"askPrice":25.005271808,"lastPrice":25.005271808},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":41.029877888000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12308.963366399999,"orderSubmissionData":{"bidPrice":40.942847743999998,"askPrice":40.942847743999998,"lastPrice":40.942847743999998},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"EPI","id":"EPI U0DA513A93L1","permtick":"EPI"},"price":19.488087190000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13758.589556139999,"orderSubmissionData":{"bidPrice":19.324683104999998,"askPrice":19.324683104999998,"lastPrice":19.324683104999998},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"GIGA","id":"GIGA R735QTJ8XC9X","permtick":"GIGA"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-10259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26263.040000000001,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"HMPR","id":"HMPR TKU07XBESKF9","permtick":"HMPR"},"price":17.5,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10325,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"HUVL","id":"HUVL UG5F2Z5OEF6T","permtick":"HUVL"},"price":17.917931664000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9227.7348069599993,"orderSubmissionData":{"bidPrice":17.789805640000001,"askPrice":17.789805640000001,"lastPrice":17.789805640000001},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.0697987520000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9187.7061357759994,"orderSubmissionData":{"bidPrice":8.9962904080000001,"askPrice":8.9962904080000001,"lastPrice":8.9962904080000001},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":19.871766661999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7292.9383649539996,"orderSubmissionData":{"bidPrice":19.871766661999999,"askPrice":19.871766661999999,"lastPrice":19.871766661999999},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"JGG","id":"JGG TJUK4K5C1EN9","permtick":"JGG"},"price":12.318080999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11862.312002999999,"orderSubmissionData":{"bidPrice":12.318080999999999,"askPrice":12.318080999999999,"lastPrice":12.318080999999999},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"JJE","id":"JJE TX34HT712KBP","permtick":"JJE"},"price":19.52,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10970.24,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"JMBA","id":"SVI TAOPD8LSENVP","permtick":"JMBA"},"price":12.109999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9942.3099999999995,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"MGN","id":"MGN SX98VBZWU82T","permtick":"MGN"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-16376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18177.360000000001,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"MHD","id":"MHD R735QTJ8XC9X","permtick":"MHD"},"price":8.9891148750000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11829.6751755,"orderSubmissionData":{"bidPrice":8.9780513489999993,"askPrice":8.9780513489999993,"lastPrice":8.9780513489999993},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"MTT","id":"MTT UBA5IC1MS4MD","permtick":"MTT"},"price":16.875538290000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10935.348811919999,"orderSubmissionData":{"bidPrice":16.905700110000002,"askPrice":16.905700110000002,"lastPrice":16.905700110000002},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"MUS","id":"MUS RAFAA85U9DUT","permtick":"MUS"},"price":9.1310262380000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11687.71358464,"orderSubmissionData":{"bidPrice":9.1241192590000004,"askPrice":9.1241192590000004,"lastPrice":9.1241192590000004},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"MZF","id":"MZF SRIGZP6GRSDH","permtick":"MZF"},"price":11.379807054,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11721.20126562,"orderSubmissionData":{"bidPrice":11.338754358999999,"askPrice":11.338754358999999,"lastPrice":11.338754358999999},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":9.2054930667703925,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8588.7250312967753,"orderSubmissionData":{"bidPrice":9.0905142306514808,"askPrice":9.0905142306514808,"lastPrice":9.0905142306514808},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"NJ","id":"NJ S8E7ICHHAF6T","permtick":"NJ"},"price":15.539999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12898.200000000001,"orderSubmissionData":{"bidPrice":15.390000000000001,"askPrice":15.390000000000001,"lastPrice":15.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"NNC","id":"NNC R735QTJ8XC9X","permtick":"NNC"},"price":10.652073642,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1081,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11514.891607002,"orderSubmissionData":{"bidPrice":10.635970734000001,"askPrice":10.635970734000001,"lastPrice":10.635970734000001},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"NQM","id":"NQM R735QTJ8XC9X","permtick":"NQM"},"price":12.822072384,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11424.466494144001,"orderSubmissionData":{"bidPrice":12.787229796,"askPrice":12.787229796,"lastPrice":12.787229796},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":10.652288724,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12143.60914536,"orderSubmissionData":{"bidPrice":10.615607289,"askPrice":10.615607289,"lastPrice":10.615607289},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"NWLI","id":"NWLIA R735QTJ8XC9X","permtick":"NWLI"},"price":245.8661267,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11309.8418282,"orderSubmissionData":{"bidPrice":245.87598500499999,"askPrice":245.87598500499999,"lastPrice":245.87598500499999},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-1186,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.7363027199999994,"askPrice":9.7363027199999994,"lastPrice":9.7363027199999994},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"OTIV","id":"OTIV SJMW8RTUQI5H","permtick":"OTIV"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-3183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7511.8800000000001,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"PKX","id":"PKX R735QTJ8XC9X","permtick":"PKX"},"price":73.477279699999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9845.9554798000008,"orderSubmissionData":{"bidPrice":73.566223280000003,"askPrice":73.566223280000003,"lastPrice":73.566223280000003},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":5.7786346560000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11401.246176287999,"orderSubmissionData":{"bidPrice":5.6457924799999999,"askPrice":5.6457924799999999,"lastPrice":5.6457924799999999},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":63.734917168000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11854.694593247999,"orderSubmissionData":{"bidPrice":63.457003284999999,"askPrice":63.457003284999999,"lastPrice":63.457003284999999},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"PNI","id":"PNI SFU13RZE3MUD","permtick":"PNI"},"price":6.4720249440000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11804.973497856001,"orderSubmissionData":{"bidPrice":6.4552580400000004,"askPrice":6.4552580400000004,"lastPrice":6.4552580400000004},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"PRSC","id":"PRSC SRALEY945R39","permtick":"PRSC"},"price":36.490000000000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14559.51,"orderSubmissionData":{"bidPrice":36.590000000000003,"askPrice":36.590000000000003,"lastPrice":36.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"PZT","id":"PZT TWPC8I2O002T","permtick":"PZT"},"price":17.122225554,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11266.424414532001,"orderSubmissionData":{"bidPrice":17.1651384,"askPrice":17.1651384,"lastPrice":17.1651384},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":8.3750617530000007,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12185.714850615001,"orderSubmissionData":{"bidPrice":8.3663874269999994,"askPrice":8.3663874269999994,"lastPrice":8.3663874269999994},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":42.53231984,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9697.36892352,"orderSubmissionData":{"bidPrice":42.53231984,"askPrice":42.53231984,"lastPrice":42.53231984},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"UCTT","id":"UCTT SXA8BFD2WZ8L","permtick":"UCTT"},"price":9.0800000000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9506.7600000000002,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":5.6607909599999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10296.97875624,"orderSubmissionData":{"bidPrice":5.6760081400000004,"askPrice":5.6760081400000004,"lastPrice":5.6760081400000004},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":0,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"BKSC","id":"BKSC R735QTJ8XC9X","permtick":"BKSC"},"price":8.8914706792294265,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9833.9665712277456,"orderSubmissionData":{"bidPrice":8.8914706792294265,"askPrice":8.8914706792294265,"lastPrice":8.8914706792294265},"isMarketable":true,"priceAdjustmentMode":1},"3003":{"type":0,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9468.1599999999999,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3004":{"type":0,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.6045015559999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-2299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10585.749077244,"orderSubmissionData":{"bidPrice":4.6045015559999998,"askPrice":4.6045015559999998,"lastPrice":4.6045015559999998},"isMarketable":true,"priceAdjustmentMode":1},"3005":{"type":0,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"BSI","id":"BSI R735QTJ8XC9X","permtick":"BSI"},"price":32.299999999999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7913.5,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3006":{"type":0,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.7363027199999994,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11547.25502592,"orderSubmissionData":{"bidPrice":9.7363027199999994,"askPrice":9.7363027199999994,"lastPrice":9.7363027199999994},"isMarketable":true,"priceAdjustmentMode":1},"3007":{"type":0,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11497.01,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3008":{"type":0,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"AU","id":"AU RCYUUX6JDJS5","permtick":"AU"},"price":15.175751954000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11488.044229178,"orderSubmissionData":{"bidPrice":15.175751954000001,"askPrice":15.175751954000001,"lastPrice":15.175751954000001},"isMarketable":true,"priceAdjustmentMode":1},"3009":{"type":0,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"DBJP","id":"DBJP UX9SXI5CAPNP","permtick":"DBJP"},"price":24.733758214000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11476.463811296,"orderSubmissionData":{"bidPrice":24.733758214000002,"askPrice":24.733758214000002,"lastPrice":24.733758214000002},"isMarketable":true,"priceAdjustmentMode":1},"3010":{"type":0,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":27.532273830000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11480.95818711,"orderSubmissionData":{"bidPrice":27.532273830000001,"askPrice":27.532273830000001,"lastPrice":27.532273830000001},"isMarketable":true,"priceAdjustmentMode":1},"3011":{"type":0,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"SLVO","id":"SLVO VFTE0W5S68H1","permtick":"SLVO"},"price":61.483255999999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11497.368871999999,"orderSubmissionData":{"bidPrice":61.483255999999997,"askPrice":61.483255999999997,"lastPrice":61.483255999999997},"isMarketable":true,"priceAdjustmentMode":1},"3012":{"type":0,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"FIZZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZZ"},"price":7.2118141050000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11495.63168337,"orderSubmissionData":{"bidPrice":7.2118141050000002,"askPrice":7.2118141050000002,"lastPrice":7.2118141050000002},"isMarketable":true,"priceAdjustmentMode":1},"3013":{"type":0,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":28.301144491999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11490.264663751999,"orderSubmissionData":{"bidPrice":28.301144491999999,"askPrice":28.301144491999999,"lastPrice":28.301144491999999},"isMarketable":true,"priceAdjustmentMode":1},"3014":{"type":0,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"price":16.597582814999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11485.527307980001,"orderSubmissionData":{"bidPrice":16.597582814999999,"askPrice":16.597582814999999,"lastPrice":16.597582814999999},"isMarketable":true,"priceAdjustmentMode":1},"3015":{"type":0,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"NTG","id":"NTG UOMNNYK04AXX","permtick":"NTG"},"price":124.0533957,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11412.9124044,"orderSubmissionData":{"bidPrice":124.0533957,"askPrice":124.0533957,"lastPrice":124.0533957},"isMarketable":true,"priceAdjustmentMode":1},"3016":{"type":0,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":15.317236400000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11487.927299999999,"orderSubmissionData":{"bidPrice":15.317236400000001,"askPrice":15.317236400000001,"lastPrice":15.317236400000001},"isMarketable":true,"priceAdjustmentMode":1},"3017":{"type":0,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"FCS","id":"FCS RMX9KYBZ8679","permtick":"FCS"},"price":15.67,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11486.110000000001,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":true,"priceAdjustmentMode":1},"3018":{"type":0,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":6.4396061449999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11494.696968824999,"orderSubmissionData":{"bidPrice":6.4396061449999999,"askPrice":6.4396061449999999,"lastPrice":6.4396061449999999},"isMarketable":true,"priceAdjustmentMode":1},"3019":{"type":0,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":13.570476215999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11494.193354952,"orderSubmissionData":{"bidPrice":13.570476215999999,"askPrice":13.570476215999999,"lastPrice":13.570476215999999},"isMarketable":true,"priceAdjustmentMode":1},"3020":{"type":0,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"TKF","id":"TKF R735QTJ8XC9X","permtick":"TKF"},"price":10.942990278,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11490.139791899999,"orderSubmissionData":{"bidPrice":10.942990278,"askPrice":10.942990278,"lastPrice":10.942990278},"isMarketable":true,"priceAdjustmentMode":1},"3021":{"type":0,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":15.92,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11494.24,"orderSubmissionData":{"bidPrice":15.92,"askPrice":15.92,"lastPrice":15.92},"isMarketable":true,"priceAdjustmentMode":1},"3022":{"type":0,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"RHT","id":"RHAT RN45PLW5RGBP","permtick":"RHT"},"price":55.350000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11457.450000000001,"orderSubmissionData":{"bidPrice":55.350000000000001,"askPrice":55.350000000000001,"lastPrice":55.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3023":{"type":0,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":21.07,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11483.15,"orderSubmissionData":{"bidPrice":21.07,"askPrice":21.07,"lastPrice":21.07},"isMarketable":true,"priceAdjustmentMode":1},"3024":{"type":0,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":196.94999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11423.1,"orderSubmissionData":{"bidPrice":196.94999999999999,"askPrice":196.94999999999999,"lastPrice":196.94999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3025":{"type":0,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"PFK","id":"PFK TIAFN8APOEHX","permtick":"PFK"},"price":23.501390976,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11492.180187264001,"orderSubmissionData":{"bidPrice":23.501390976,"askPrice":23.501390976,"lastPrice":23.501390976},"isMarketable":true,"priceAdjustmentMode":1},"3026":{"type":0,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"price":86.864732079999996,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11466.14463456,"orderSubmissionData":{"bidPrice":86.864732079999996,"askPrice":86.864732079999996,"lastPrice":86.864732079999996},"isMarketable":true,"priceAdjustmentMode":1},"3027":{"type":0,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":33,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11484,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":true,"priceAdjustmentMode":1},"3028":{"type":0,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":86.065404139068249,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11446.698750496078,"orderSubmissionData":{"bidPrice":86.065404139068249,"askPrice":86.065404139068249,"lastPrice":86.065404139068249},"isMarketable":true,"priceAdjustmentMode":1},"3029":{"type":0,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"CAJ","id":"CANNY R735QTJ8XC9X","permtick":"CAJ"},"price":31.57596582,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11493.65155848,"orderSubmissionData":{"bidPrice":31.57596582,"askPrice":31.57596582,"lastPrice":31.57596582},"isMarketable":true,"priceAdjustmentMode":1},"3030":{"type":0,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.535889724,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11471.656791891999,"orderSubmissionData":{"bidPrice":40.535889724,"askPrice":40.535889724,"lastPrice":40.535889724},"isMarketable":true,"priceAdjustmentMode":1},"3031":{"type":0,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":4.6085066939999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11498.22420153,"orderSubmissionData":{"bidPrice":4.6085066939999999,"askPrice":4.6085066939999999,"lastPrice":4.6085066939999999},"isMarketable":true,"priceAdjustmentMode":1},"3032":{"type":0,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":34.144742643999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11472.633528384,"orderSubmissionData":{"bidPrice":34.144742643999997,"askPrice":34.144742643999997,"lastPrice":34.144742643999997},"isMarketable":true,"priceAdjustmentMode":1},"3033":{"type":0,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11498.24,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3034":{"type":0,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":47.219999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11474.459999999999,"orderSubmissionData":{"bidPrice":47.219999999999999,"askPrice":47.219999999999999,"lastPrice":47.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3035":{"type":0,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"EDD","id":"EDD TS1Y8LVYZQSL","permtick":"EDD"},"price":5.1313448429999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11494.21244832,"orderSubmissionData":{"bidPrice":5.1313448429999999,"askPrice":5.1313448429999999,"lastPrice":5.1313448429999999},"isMarketable":true,"priceAdjustmentMode":1},"3036":{"type":0,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":15.269065497,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11497.606319241,"orderSubmissionData":{"bidPrice":15.269065497,"askPrice":15.269065497,"lastPrice":15.269065497},"isMarketable":true,"priceAdjustmentMode":1},"3037":{"type":0,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.3320847650000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":8631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11497.223606715001,"orderSubmissionData":{"bidPrice":1.3320847650000001,"askPrice":1.3320847650000001,"lastPrice":1.3320847650000001},"isMarketable":true,"priceAdjustmentMode":1},"3038":{"type":0,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":9.0106008660000008,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11488.51610415,"orderSubmissionData":{"bidPrice":9.0106008660000008,"askPrice":9.0106008660000008,"lastPrice":9.0106008660000008},"isMarketable":true,"priceAdjustmentMode":1},"3039":{"type":0,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":12.799949399999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11494.3545612,"orderSubmissionData":{"bidPrice":12.799949399999999,"askPrice":12.799949399999999,"lastPrice":12.799949399999999},"isMarketable":true,"priceAdjustmentMode":1},"3040":{"type":0,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":26.155873226000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11482.428346213999,"orderSubmissionData":{"bidPrice":26.155873226000001,"askPrice":26.155873226000001,"lastPrice":26.155873226000001},"isMarketable":true,"priceAdjustmentMode":1},"3041":{"type":0,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":76.939999999999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11464.059999999999,"orderSubmissionData":{"bidPrice":76.939999999999998,"askPrice":76.939999999999998,"lastPrice":76.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3042":{"type":0,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"BNSO","id":"BNSOF R735QTJ8XC9X","permtick":"BNSO"},"price":2,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":5748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11496,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":true,"priceAdjustmentMode":1},"3043":{"type":0,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":42.34669366,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11475.953981860001,"orderSubmissionData":{"bidPrice":42.34669366,"askPrice":42.34669366,"lastPrice":42.34669366},"isMarketable":true,"priceAdjustmentMode":1},"3044":{"type":0,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":27.515083917999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11473.789993806,"orderSubmissionData":{"bidPrice":27.515083917999998,"askPrice":27.515083917999998,"lastPrice":27.515083917999998},"isMarketable":true,"priceAdjustmentMode":1},"3045":{"type":0,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":22.379999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11480.940000000001,"orderSubmissionData":{"bidPrice":22.379999999999999,"askPrice":22.379999999999999,"lastPrice":22.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3046":{"type":0,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":42.914508175000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11458.173682725001,"orderSubmissionData":{"bidPrice":42.914508175000002,"askPrice":42.914508175000002,"lastPrice":42.914508175000002},"isMarketable":true,"priceAdjustmentMode":1},"3047":{"type":0,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"BCO","id":"PZB R735QTJ8XC9X","permtick":"BCO"},"price":25.104157231999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11472.599855024,"orderSubmissionData":{"bidPrice":25.104157231999999,"askPrice":25.104157231999999,"lastPrice":25.104157231999999},"isMarketable":true,"priceAdjustmentMode":1},"3048":{"type":0,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":3964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11495.6,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":11.884301880000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11492.119917960001,"orderSubmissionData":{"bidPrice":11.884301880000001,"askPrice":11.884301880000001,"lastPrice":11.884301880000001},"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":32.518726880000003,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11479.11058864,"orderSubmissionData":{"bidPrice":32.518726880000003,"askPrice":32.518726880000003,"lastPrice":32.518726880000003},"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"SIM","id":"SIM R735QTJ8XC9X","permtick":"SIM"},"price":12.931469049,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11483.144515512,"orderSubmissionData":{"bidPrice":12.931469049,"askPrice":12.931469049,"lastPrice":12.931469049},"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":9.4600000000000009,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11493.9,"orderSubmissionData":{"bidPrice":9.4600000000000009,"askPrice":9.4600000000000009,"lastPrice":9.4600000000000009},"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":17.746259412000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11481.829839563999,"orderSubmissionData":{"bidPrice":17.746259412000001,"askPrice":17.746259412000001,"lastPrice":17.746259412000001},"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":2038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11494.32,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":1.697846236,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":6770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11494.41901772,"orderSubmissionData":{"bidPrice":1.697846236,"askPrice":1.697846236,"lastPrice":1.697846236},"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":16.298635175000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11490.537798375,"orderSubmissionData":{"bidPrice":16.298635175000001,"askPrice":16.298635175000001,"lastPrice":16.298635175000001},"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":8.7914214360000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6593.5660770000004,"orderSubmissionData":{"bidPrice":8.7914214360000003,"askPrice":8.7914214360000003,"lastPrice":8.7914214360000003},"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":1.726461622,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-6770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11688.145180940001,"orderSubmissionData":{"bidPrice":1.726461622,"askPrice":1.726461622,"lastPrice":1.726461622},"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":36.840100534999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12378.27377976,"orderSubmissionData":{"bidPrice":36.840100534999998,"askPrice":36.840100534999998,"lastPrice":36.840100534999998},"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":82.040000000000006,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12223.959999999999,"orderSubmissionData":{"bidPrice":82.040000000000006,"askPrice":82.040000000000006,"lastPrice":82.040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":16.622101606000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11718.58163223,"orderSubmissionData":{"bidPrice":16.622101606000001,"askPrice":16.622101606000001,"lastPrice":16.622101606000001},"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"AU","id":"AU RCYUUX6JDJS5","permtick":"AU"},"price":7.3608509189999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5572.1641456830002,"orderSubmissionData":{"bidPrice":7.3608509189999998,"askPrice":7.3608509189999998,"lastPrice":7.3608509189999998},"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":16.960000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34564.480000000003,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"BCO","id":"PZB R735QTJ8XC9X","permtick":"BCO"},"price":21.599823959999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9871.1195497200006,"orderSubmissionData":{"bidPrice":21.599823959999998,"askPrice":21.599823959999998,"lastPrice":21.599823959999998},"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"BNSO","id":"BNSOF R735QTJ8XC9X","permtick":"BNSO"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-5748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7759.8000000000002,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":3.46,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9563.4400000000005,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"CAJ","id":"CANNY R735QTJ8XC9X","permtick":"CAJ"},"price":31.210505441999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11360.623980888,"orderSubmissionData":{"bidPrice":31.210505441999999,"askPrice":31.210505441999999,"lastPrice":31.210505441999999},"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":16.753244233,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14189.997865351001,"orderSubmissionData":{"bidPrice":16.753244233,"askPrice":16.753244233,"lastPrice":16.753244233},"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":0,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":13.780691647999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-967,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13325.928823615999,"orderSubmissionData":{"bidPrice":13.780691647999999,"askPrice":13.780691647999999,"lastPrice":13.780691647999999},"isMarketable":true,"priceAdjustmentMode":1},"3070":{"type":0,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2525343799999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-8631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10810.624233779999,"orderSubmissionData":{"bidPrice":1.2525343799999999,"askPrice":1.2525343799999999,"lastPrice":1.2525343799999999},"isMarketable":true,"priceAdjustmentMode":1},"3071":{"type":0,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.591161259,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9984.0114711540009,"orderSubmissionData":{"bidPrice":24.591161259,"askPrice":24.591161259,"lastPrice":24.591161259},"isMarketable":true,"priceAdjustmentMode":1},"3072":{"type":0,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":18.289786625000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13772.209328625,"orderSubmissionData":{"bidPrice":18.289786625000001,"askPrice":18.289786625000001,"lastPrice":18.289786625000001},"isMarketable":true,"priceAdjustmentMode":1},"3073":{"type":0,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.866503659999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9952.3320262199995,"orderSubmissionData":{"bidPrice":23.866503659999999,"askPrice":23.866503659999999,"lastPrice":23.866503659999999},"isMarketable":true,"priceAdjustmentMode":1},"3074":{"type":0,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"DBJP","id":"DBJP UX9SXI5CAPNP","permtick":"DBJP"},"price":27.256153932,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12646.855424448,"orderSubmissionData":{"bidPrice":27.256153932,"askPrice":27.256153932,"lastPrice":27.256153932},"isMarketable":true,"priceAdjustmentMode":1},"3075":{"type":0,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"EDD","id":"EDD TS1Y8LVYZQSL","permtick":"EDD"},"price":4.19228472,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9390.7177728000006,"orderSubmissionData":{"bidPrice":4.19228472,"askPrice":4.19228472,"lastPrice":4.19228472},"isMarketable":true,"priceAdjustmentMode":1},"3076":{"type":0,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":9.5299999999999994,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5193.8500000000004,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3077":{"type":0,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":42.359999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30583.919999999998,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3078":{"type":0,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.981049800000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10748.637093400001,"orderSubmissionData":{"bidPrice":37.981049800000001,"askPrice":37.981049800000001,"lastPrice":37.981049800000001},"isMarketable":true,"priceAdjustmentMode":1},"3079":{"type":0,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"FCS","id":"FCS RMX9KYBZ8679","permtick":"FCS"},"price":17.079999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12519.639999999999,"orderSubmissionData":{"bidPrice":17.079999999999998,"askPrice":17.079999999999998,"lastPrice":17.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3080":{"type":0,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"FIZZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZZ"},"price":8.6763553575000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13830.110439855,"orderSubmissionData":{"bidPrice":8.6763553575000003,"askPrice":8.6763553575000003,"lastPrice":8.6763553575000003},"isMarketable":true,"priceAdjustmentMode":1},"3081":{"type":0,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":9.6534950590000008,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12308.206200225,"orderSubmissionData":{"bidPrice":9.6534950590000008,"askPrice":9.6534950590000008,"lastPrice":9.6534950590000008},"isMarketable":true,"priceAdjustmentMode":1},"3082":{"type":0,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"price":77.61025076,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10244.553100319999,"orderSubmissionData":{"bidPrice":77.61025076,"askPrice":77.61025076,"lastPrice":77.61025076},"isMarketable":true,"priceAdjustmentMode":1},"3083":{"type":0,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":1.05,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-3964,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4162.1999999999998,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"3084":{"type":0,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":2.673855155,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4772.8314516749997,"orderSubmissionData":{"bidPrice":2.673855155,"askPrice":2.673855155,"lastPrice":2.673855155},"isMarketable":true,"priceAdjustmentMode":1},"3085":{"type":0,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":18.379999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9428.9400000000005,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3086":{"type":0,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":91.97250051211013,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12232.342568110647,"orderSubmissionData":{"bidPrice":91.97250051211013,"askPrice":91.97250051211013,"lastPrice":91.97250051211013},"isMarketable":true,"priceAdjustmentMode":1},"3087":{"type":0,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":25.168169117000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11048.826242363,"orderSubmissionData":{"bidPrice":25.168169117000001,"askPrice":25.168169117000001,"lastPrice":25.168169117000001},"isMarketable":true,"priceAdjustmentMode":1},"3088":{"type":0,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":232.19999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13467.6,"orderSubmissionData":{"bidPrice":232.19999999999999,"askPrice":232.19999999999999,"lastPrice":232.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3089":{"type":0,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":34.096940740000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9103.8831775800008,"orderSubmissionData":{"bidPrice":34.096940740000001,"askPrice":34.096940740000001,"lastPrice":34.096940740000001},"isMarketable":true,"priceAdjustmentMode":1},"3090":{"type":0,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"NTG","id":"NTG UOMNNYK04AXX","permtick":"NTG"},"price":119.93284542000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11033.82177864,"orderSubmissionData":{"bidPrice":119.93284542000001,"askPrice":119.93284542000001,"lastPrice":119.93284542000001},"isMarketable":true,"priceAdjustmentMode":1},"3091":{"type":0,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11551.049999999999,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3092":{"type":0,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":29.827971824999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10529.274054224999,"orderSubmissionData":{"bidPrice":29.827971824999999,"askPrice":29.827971824999999,"lastPrice":29.827971824999999},"isMarketable":true,"priceAdjustmentMode":1},"3093":{"type":0,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":41.43109518,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11227.826793779999,"orderSubmissionData":{"bidPrice":41.43109518,"askPrice":41.43109518,"lastPrice":41.43109518},"isMarketable":true,"priceAdjustmentMode":1},"3094":{"type":0,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"PFK","id":"PFK TIAFN8APOEHX","permtick":"PFK"},"price":23.337891760000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11412.22907064,"orderSubmissionData":{"bidPrice":23.337891760000002,"askPrice":23.337891760000002,"lastPrice":23.337891760000002},"isMarketable":true,"priceAdjustmentMode":1},"3095":{"type":0,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.7008394,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12099.4430918,"orderSubmissionData":{"bidPrice":18.7008394,"askPrice":18.7008394,"lastPrice":18.7008394},"isMarketable":true,"priceAdjustmentMode":1},"3096":{"type":0,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"RHT","id":"RHAT RN45PLW5RGBP","permtick":"RHT"},"price":69.5,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14386.5,"orderSubmissionData":{"bidPrice":69.5,"askPrice":69.5,"lastPrice":69.5},"isMarketable":true,"priceAdjustmentMode":1},"3097":{"type":0,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":3.8979964219999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-2495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9725.5010728899997,"orderSubmissionData":{"bidPrice":3.8979964219999998,"askPrice":3.8979964219999998,"lastPrice":3.8979964219999998},"isMarketable":true,"priceAdjustmentMode":1},"3098":{"type":0,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"SIM","id":"SIM R735QTJ8XC9X","permtick":"SIM"},"price":9.2474496669999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8211.7353042960003,"orderSubmissionData":{"bidPrice":9.2474496669999997,"askPrice":9.2474496669999997,"lastPrice":9.2474496669999997},"isMarketable":true,"priceAdjustmentMode":1},"3099":{"type":0,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"SLVO","id":"SLVO VFTE0W5S68H1","permtick":"SLVO"},"price":46.153611400000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8630.7253318000003,"orderSubmissionData":{"bidPrice":46.153611400000003,"askPrice":46.153611400000003,"lastPrice":46.153611400000003},"isMarketable":true,"priceAdjustmentMode":1},"3100":{"type":0,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7763.8500000000004,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3101":{"type":0,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":50.909999999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12371.129999999999,"orderSubmissionData":{"bidPrice":50.909999999999997,"askPrice":50.909999999999997,"lastPrice":50.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3102":{"type":0,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"TKF","id":"TKF R735QTJ8XC9X","permtick":"TKF"},"price":10.330649079000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1050,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10847.18153295,"orderSubmissionData":{"bidPrice":10.330649079000001,"askPrice":10.330649079000001,"lastPrice":10.330649079000001},"isMarketable":true,"priceAdjustmentMode":1},"3103":{"type":0,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":25.190000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8766.1200000000008,"orderSubmissionData":{"bidPrice":25.190000000000001,"askPrice":25.190000000000001,"lastPrice":25.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3104":{"type":0,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":11.63466208,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10447.926547839999,"orderSubmissionData":{"bidPrice":11.63466208,"askPrice":11.63466208,"lastPrice":11.63466208},"isMarketable":true,"priceAdjustmentMode":1},"3105":{"type":0,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":27.115451314000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11307.143197938,"orderSubmissionData":{"bidPrice":27.115451314000001,"askPrice":27.115451314000001,"lastPrice":27.115451314000001},"isMarketable":true,"priceAdjustmentMode":1},"3106":{"type":0,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"price":18.150722752,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12560.300144384,"orderSubmissionData":{"bidPrice":18.150722752,"askPrice":18.150722752,"lastPrice":18.150722752},"isMarketable":true,"priceAdjustmentMode":1},"3107":{"type":0,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11397.15,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3108":{"type":0,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"AU","id":"AU RCYUUX6JDJS5","permtick":"AU"},"price":7.3608509189999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11401.958073530999,"orderSubmissionData":{"bidPrice":7.3608509189999998,"askPrice":7.3608509189999998,"lastPrice":7.3608509189999998},"isMarketable":true,"priceAdjustmentMode":1},"3109":{"type":0,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"DBJP","id":"DBJP UX9SXI5CAPNP","permtick":"DBJP"},"price":27.256153932,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11393.072343575999,"orderSubmissionData":{"bidPrice":27.256153932,"askPrice":27.256153932,"lastPrice":27.256153932},"isMarketable":true,"priceAdjustmentMode":1},"3110":{"type":0,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.866503659999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11384.32224582,"orderSubmissionData":{"bidPrice":23.866503659999999,"askPrice":23.866503659999999,"lastPrice":23.866503659999999},"isMarketable":true,"priceAdjustmentMode":1},"3111":{"type":0,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"SLVO","id":"SLVO VFTE0W5S68H1","permtick":"SLVO"},"price":46.153611400000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11399.942015799999,"orderSubmissionData":{"bidPrice":46.153611400000003,"askPrice":46.153611400000003,"lastPrice":46.153611400000003},"isMarketable":true,"priceAdjustmentMode":1},"3112":{"type":0,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"FIZZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZZ"},"price":8.6763553575000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11400.730939755,"orderSubmissionData":{"bidPrice":8.6763553575000003,"askPrice":8.6763553575000003,"lastPrice":8.6763553575000003},"isMarketable":true,"priceAdjustmentMode":1},"3113":{"type":0,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.591161259,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11385.707662917001,"orderSubmissionData":{"bidPrice":24.591161259,"askPrice":24.591161259,"lastPrice":24.591161259},"isMarketable":true,"priceAdjustmentMode":1},"3114":{"type":0,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"price":18.150722752,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11398.653888256,"orderSubmissionData":{"bidPrice":18.150722752,"askPrice":18.150722752,"lastPrice":18.150722752},"isMarketable":true,"priceAdjustmentMode":1},"3115":{"type":0,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":9.6196342774621186,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11399.26661879261,"orderSubmissionData":{"bidPrice":9.6196342774621186,"askPrice":9.6196342774621186,"lastPrice":9.6196342774621186},"isMarketable":true,"priceAdjustmentMode":1},"3116":{"type":0,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"NTG","id":"NTG UOMNNYK04AXX","permtick":"NTG"},"price":119.93284542000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11393.620314899999,"orderSubmissionData":{"bidPrice":119.93284542000001,"askPrice":119.93284542000001,"lastPrice":119.93284542000001},"isMarketable":true,"priceAdjustmentMode":1},"3117":{"type":0,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":8.7914214360000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11402.473602492,"orderSubmissionData":{"bidPrice":8.7914214360000003,"askPrice":8.7914214360000003,"lastPrice":8.7914214360000003},"isMarketable":true,"priceAdjustmentMode":1},"3118":{"type":0,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":22.247006280000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11390.46721536,"orderSubmissionData":{"bidPrice":22.247006280000001,"askPrice":22.247006280000001,"lastPrice":22.247006280000001},"isMarketable":true,"priceAdjustmentMode":1},"3119":{"type":0,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"FFHL","id":"FFHL TOLVWTSPCOKL","permtick":"FFHL"},"price":11.359999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11394.08,"orderSubmissionData":{"bidPrice":11.359999999999999,"askPrice":11.359999999999999,"lastPrice":11.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3120":{"type":0,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"FCS","id":"FCS RMX9KYBZ8679","permtick":"FCS"},"price":17.079999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11392.360000000001,"orderSubmissionData":{"bidPrice":17.079999999999998,"askPrice":17.079999999999998,"lastPrice":17.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3121":{"type":0,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":2.673855155,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":4264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11401.31838092,"orderSubmissionData":{"bidPrice":2.673855155,"askPrice":2.673855155,"lastPrice":2.673855155},"isMarketable":true,"priceAdjustmentMode":1},"3122":{"type":0,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":16.753244233,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11392.20607844,"orderSubmissionData":{"bidPrice":16.753244233,"askPrice":16.753244233,"lastPrice":16.753244233},"isMarketable":true,"priceAdjustmentMode":1},"3123":{"type":0,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"TKF","id":"TKF R735QTJ8XC9X","permtick":"TKF"},"price":10.330649079000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11394.705934137,"orderSubmissionData":{"bidPrice":10.330649079000001,"askPrice":10.330649079000001,"lastPrice":10.330649079000001},"isMarketable":true,"priceAdjustmentMode":1},"3124":{"type":0,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":42.359999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11394.84,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3125":{"type":0,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"TDD","id":"TDD TWFHRKEZ8GH1","permtick":"TDD"},"price":24.760000000000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11389.6,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3126":{"type":0,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"RHT","id":"RHAT RN45PLW5RGBP","permtick":"RHT"},"price":69.5,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11398,"orderSubmissionData":{"bidPrice":69.5,"askPrice":69.5,"lastPrice":69.5},"isMarketable":true,"priceAdjustmentMode":1},"3127":{"type":0,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"THTI","id":"THTI UO2YQ38ML7QD","permtick":"THTI"},"price":1.2,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":9501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11401.200000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"3128":{"type":0,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":9.5299999999999994,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11397.879999999999,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3129":{"type":0,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":232.19999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11377.799999999999,"orderSubmissionData":{"bidPrice":232.19999999999999,"askPrice":232.19999999999999,"lastPrice":232.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3130":{"type":0,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"TAO","id":"TAO TYKAMUY57AZP","permtick":"TAO"},"price":18.12452313,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11400.325048770001,"orderSubmissionData":{"bidPrice":18.12452313,"askPrice":18.12452313,"lastPrice":18.12452313},"isMarketable":true,"priceAdjustmentMode":1},"3131":{"type":0,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"PFK","id":"PFK TIAFN8APOEHX","permtick":"PFK"},"price":23.337891760000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11388.89117888,"orderSubmissionData":{"bidPrice":23.337891760000002,"askPrice":23.337891760000002,"lastPrice":23.337891760000002},"isMarketable":true,"priceAdjustmentMode":1},"3132":{"type":0,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"price":77.61025076,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11331.096610959999,"orderSubmissionData":{"bidPrice":77.61025076,"askPrice":77.61025076,"lastPrice":77.61025076},"isMarketable":true,"priceAdjustmentMode":1},"3133":{"type":0,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":25.190000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11385.879999999999,"orderSubmissionData":{"bidPrice":25.190000000000001,"askPrice":25.190000000000001,"lastPrice":25.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3134":{"type":0,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":91.97250051211013,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11312.617562989546,"orderSubmissionData":{"bidPrice":91.97250051211013,"askPrice":91.97250051211013,"lastPrice":91.97250051211013},"isMarketable":true,"priceAdjustmentMode":1},"3135":{"type":0,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"CAJ","id":"CANNY R735QTJ8XC9X","permtick":"CAJ"},"price":31.210505441999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11391.834486330001,"orderSubmissionData":{"bidPrice":31.210505441999999,"askPrice":31.210505441999999,"lastPrice":31.210505441999999},"isMarketable":true,"priceAdjustmentMode":1},"3136":{"type":0,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.981049800000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11394.31494,"orderSubmissionData":{"bidPrice":37.981049800000001,"askPrice":37.981049800000001,"lastPrice":37.981049800000001},"isMarketable":true,"priceAdjustmentMode":1},"3137":{"type":0,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":3.8979964219999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11397.741537927999,"orderSubmissionData":{"bidPrice":3.8979964219999998,"askPrice":3.8979964219999998,"lastPrice":3.8979964219999998},"isMarketable":true,"priceAdjustmentMode":1},"3138":{"type":0,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":36.840100534999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11383.591065315,"orderSubmissionData":{"bidPrice":36.840100534999998,"askPrice":36.840100534999998,"lastPrice":36.840100534999998},"isMarketable":true,"priceAdjustmentMode":1},"3139":{"type":0,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":3.46,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":3294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11397.24,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":true,"priceAdjustmentMode":1},"3140":{"type":0,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":50.909999999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11352.93,"orderSubmissionData":{"bidPrice":50.909999999999997,"askPrice":50.909999999999997,"lastPrice":50.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3141":{"type":0,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"EDD","id":"EDD TS1Y8LVYZQSL","permtick":"EDD"},"price":4.19228472,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11398.822153679999,"orderSubmissionData":{"bidPrice":4.19228472,"askPrice":4.19228472,"lastPrice":4.19228472},"isMarketable":true,"priceAdjustmentMode":1},"3142":{"type":0,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":18.289786625000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11394.537067375,"orderSubmissionData":{"bidPrice":18.289786625000001,"askPrice":18.289786625000001,"lastPrice":18.289786625000001},"isMarketable":true,"priceAdjustmentMode":1},"3143":{"type":0,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.2525343799999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":9100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11398.062857999999,"orderSubmissionData":{"bidPrice":1.2525343799999999,"askPrice":1.2525343799999999,"lastPrice":1.2525343799999999},"isMarketable":true,"priceAdjustmentMode":1},"3144":{"type":0,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":9.6534950590000008,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11391.12416962,"orderSubmissionData":{"bidPrice":9.6534950590000008,"askPrice":9.6534950590000008,"lastPrice":9.6534950590000008},"isMarketable":true,"priceAdjustmentMode":1},"3145":{"type":0,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":11.63466208,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11390.334176320001,"orderSubmissionData":{"bidPrice":11.63466208,"askPrice":11.63466208,"lastPrice":11.63466208},"isMarketable":true,"priceAdjustmentMode":1},"3146":{"type":0,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":25.168169117000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11376.012440884,"orderSubmissionData":{"bidPrice":25.168169117000001,"askPrice":25.168169117000001,"lastPrice":25.168169117000001},"isMarketable":true,"priceAdjustmentMode":1},"3147":{"type":0,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":82.040000000000006,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11321.52,"orderSubmissionData":{"bidPrice":82.040000000000006,"askPrice":82.040000000000006,"lastPrice":82.040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3148":{"type":0,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"BNSO","id":"BNSOF R735QTJ8XC9X","permtick":"BNSO"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":8442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11396.700000000001,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3149":{"type":0,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":41.43109518,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11393.5511745,"orderSubmissionData":{"bidPrice":41.43109518,"askPrice":41.43109518,"lastPrice":41.43109518},"isMarketable":true,"priceAdjustmentMode":1},"3150":{"type":0,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":27.115451314000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11388.48955188,"orderSubmissionData":{"bidPrice":27.115451314000001,"askPrice":27.115451314000001,"lastPrice":27.115451314000001},"isMarketable":true,"priceAdjustmentMode":1},"3151":{"type":0,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":18.379999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11395.6,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3152":{"type":0,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":34.096940740000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11388.37820716,"orderSubmissionData":{"bidPrice":34.096940740000001,"askPrice":34.096940740000001,"lastPrice":34.096940740000001},"isMarketable":true,"priceAdjustmentMode":1},"3153":{"type":0,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"BCO","id":"PZB R735QTJ8XC9X","permtick":"BCO"},"price":21.599823959999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11383.107226919999,"orderSubmissionData":{"bidPrice":21.599823959999998,"askPrice":21.599823959999998,"lastPrice":21.599823959999998},"isMarketable":true,"priceAdjustmentMode":1},"3154":{"type":0,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":1.05,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":10853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11395.65,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"3155":{"type":0,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":13.780691647999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11382.851301248,"orderSubmissionData":{"bidPrice":13.780691647999999,"askPrice":13.780691647999999,"lastPrice":13.780691647999999},"isMarketable":true,"priceAdjustmentMode":1},"3156":{"type":0,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"VIEW","id":"TRGI R735QTJ8XC9X","permtick":"VIEW"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":8633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11395.559999999999,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3157":{"type":0,"id":3157,"contingentId":0,"brokerId":[],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":21.719999999999999,"priceCurrency":"","time":"2015-02-21T05:00:00Z","createdTime":"2015-02-21T05:00:00Z","lastFillTime":"2015-02-21T05:00:00Z","quantity":-512,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11120.639999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3158":{"type":0,"id":3158,"contingentId":0,"brokerId":[],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":8.5899999999999999,"priceCurrency":"","time":"2015-03-27T04:00:00Z","createdTime":"2015-03-27T04:00:00Z","lastFillTime":"2015-03-27T04:00:00Z","quantity":-1196,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10273.639999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3159":{"type":0,"id":3159,"contingentId":0,"brokerId":[],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":19.289999999999999,"priceCurrency":"","time":"2015-04-24T04:00:00Z","createdTime":"2015-04-24T04:00:00Z","lastFillTime":"2015-04-24T04:00:00Z","quantity":-620,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11959.799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3160":{"type":0,"id":3160,"contingentId":0,"brokerId":[],"symbol":{"value":"VIEW","id":"TRGI R735QTJ8XC9X","permtick":"VIEW"},"price":1.3999999999999999,"priceCurrency":"","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-8633,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12086.200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3161":{"type":0,"id":3161,"contingentId":0,"brokerId":[],"symbol":{"value":"TDD","id":"TDD TWFHRKEZ8GH1","permtick":"TDD"},"price":25.300000000000001,"priceCurrency":"","time":"2015-05-19T04:00:00Z","createdTime":"2015-05-19T04:00:00Z","lastFillTime":"2015-05-19T04:00:00Z","quantity":-460,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11638,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":8.9657566289999995,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11628.586347813,"orderSubmissionData":{"bidPrice":9.0080080739999993,"askPrice":9.0080080739999993,"lastPrice":9.0080080739999993},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":50.991289440000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15756.30843696,"orderSubmissionData":{"bidPrice":50.842337280000002,"askPrice":50.842337280000002,"lastPrice":50.842337280000002},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":91.989999999999995,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12694.620000000001,"orderSubmissionData":{"bidPrice":91.239999999999995,"askPrice":91.239999999999995,"lastPrice":91.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"AU","id":"AU RCYUUX6JDJS5","permtick":"AU"},"price":7.7101202390000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11942.976250211001,"orderSubmissionData":{"bidPrice":7.8149010350000001,"askPrice":7.8149010350000001,"lastPrice":7.8149010350000001},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"BCO","id":"PZB R735QTJ8XC9X","permtick":"BCO"},"price":26.598802628000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14017.568984956,"orderSubmissionData":{"bidPrice":26.339258457,"askPrice":26.339258457,"lastPrice":26.339258457},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"BNSO","id":"BNSOF R735QTJ8XC9X","permtick":"BNSO"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-8442,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-3294,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"CAJ","id":"CANNY R735QTJ8XC9X","permtick":"CAJ"},"price":31.661552646000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11556.46671579,"orderSubmissionData":{"bidPrice":31.779217134,"askPrice":31.779217134,"lastPrice":31.779217134},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":12.815965826999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8714.8567623599993,"orderSubmissionData":{"bidPrice":12.5931637,"askPrice":12.5931637,"lastPrice":12.5931637},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":14.343621984,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11847.831758783999,"orderSubmissionData":{"bidPrice":14.40240732,"askPrice":14.40240732,"lastPrice":14.40240732},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.275788334,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-9100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11609.6738394,"orderSubmissionData":{"bidPrice":1.2838121600000001,"askPrice":1.2838121600000001,"lastPrice":1.2838121600000001},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.202770699999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12131.882834100001,"orderSubmissionData":{"bidPrice":26.227717800000001,"askPrice":26.227717800000001,"lastPrice":26.227717800000001},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":21.205334400000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13210.9233312,"orderSubmissionData":{"bidPrice":21.099307727999999,"askPrice":21.099307727999999,"lastPrice":21.099307727999999},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":25.006325,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11928.017024999999,"orderSubmissionData":{"bidPrice":24.134104384,"askPrice":24.134104384,"lastPrice":24.134104384},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"DBJP","id":"DBJP UX9SXI5CAPNP","permtick":"DBJP"},"price":31.74010152,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13267.362435360001,"orderSubmissionData":{"bidPrice":31.275977394000002,"askPrice":31.275977394000002,"lastPrice":31.275977394000002},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"EDD","id":"EDD TS1Y8LVYZQSL","permtick":"EDD"},"price":3.6793544100000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10004.164640790001,"orderSubmissionData":{"bidPrice":3.6582086949999999,"askPrice":3.6582086949999999,"lastPrice":3.6582086949999999},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":82.799999999999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22273.200000000001,"orderSubmissionData":{"bidPrice":81.760000000000005,"askPrice":81.760000000000005,"lastPrice":81.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":43.501443743999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13050.4331232,"orderSubmissionData":{"bidPrice":43.097718047999997,"askPrice":43.097718047999997,"lastPrice":43.097718047999997},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"FCS","id":"FCS RMX9KYBZ8679","permtick":"FCS"},"price":17.510000000000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11679.17,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"FFHL","id":"FFHL TOLVWTSPCOKL","permtick":"FFHL"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-1003,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"FIZZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZZ"},"price":8.6534121524999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11370.583568385,"orderSubmissionData":{"bidPrice":8.5998780074999992,"askPrice":8.5998780074999992,"lastPrice":8.5998780074999992},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":11.60636184,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13695.5069712,"orderSubmissionData":{"bidPrice":11.53391264,"askPrice":11.53391264,"lastPrice":11.53391264},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"price":78.873900000000006,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11515.589400000001,"orderSubmissionData":{"bidPrice":79.354001999999994,"askPrice":79.354001999999994,"lastPrice":79.354001999999994},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":1.55,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-10853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16822.150000000001,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-4264,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.8372096500000001,"askPrice":2.8372096500000001,"lastPrice":2.8372096500000001},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-1185,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.17598367665515,"askPrice":11.17598367665515,"lastPrice":11.17598367665515},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":100.35463726491817,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12343.620383584934,"orderSubmissionData":{"bidPrice":100.0081316117509,"askPrice":100.0081316117509,"lastPrice":100.0081316117509},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":24.143579757000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10912.898050164,"orderSubmissionData":{"bidPrice":23.972694965999999,"askPrice":23.972694965999999,"lastPrice":23.972694965999999},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":188.55000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9238.9500000000007,"orderSubmissionData":{"bidPrice":187.65000000000001,"askPrice":187.65000000000001,"lastPrice":187.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":50.055523289999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16718.544778859999,"orderSubmissionData":{"bidPrice":50.193004127999998,"askPrice":50.193004127999998,"lastPrice":50.193004127999998},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"NTG","id":"NTG UOMNNYK04AXX","permtick":"NTG"},"price":94.063882509999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8936.0688384500008,"orderSubmissionData":{"bidPrice":93.842971559999995,"askPrice":93.842971559999995,"lastPrice":93.842971559999995},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":10.67,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14223.110000000001,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":39.902423517000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10973.166467175,"orderSubmissionData":{"bidPrice":39.765200739000001,"askPrice":39.765200739000001,"lastPrice":39.765200739000001},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"PFK","id":"PFK TIAFN8APOEHX","permtick":"PFK"},"price":23.262689099999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11352.1922808,"orderSubmissionData":{"bidPrice":23.443721700000001,"askPrice":23.443721700000001,"lastPrice":23.443721700000001},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"RHT","id":"RHAT RN45PLW5RGBP","permtick":"RHT"},"price":76.650000000000006,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12570.6,"orderSubmissionData":{"bidPrice":75.930000000000007,"askPrice":75.930000000000007,"lastPrice":75.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":3.9874229579999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11659.224729191999,"orderSubmissionData":{"bidPrice":3.9561898800000002,"askPrice":3.9561898800000002,"lastPrice":3.9561898800000002},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"SLVO","id":"SLVO VFTE0W5S68H1","permtick":"SLVO"},"price":47.959095480000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11845.896583559999,"orderSubmissionData":{"bidPrice":48.224796840000003,"askPrice":48.224796840000003,"lastPrice":48.224796840000003},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"TAO","id":"TAO TYKAMUY57AZP","permtick":"TAO"},"price":19.610139780000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12334.77792162,"orderSubmissionData":{"bidPrice":19.559204351999998,"askPrice":19.559204351999998,"lastPrice":19.559204351999998},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":57.950000000000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12922.85,"orderSubmissionData":{"bidPrice":57.880000000000003,"askPrice":57.880000000000003,"lastPrice":57.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"THTI","id":"THTI UO2YQ38ML7QD","permtick":"THTI"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-9501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8550.8999999999996,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"TKF","id":"TKF R735QTJ8XC9X","permtick":"TKF"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-1103,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.4182826469999998,"askPrice":9.4182826469999998,"lastPrice":9.4182826469999998},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":19.719999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8913.4400000000005,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":9.7563792399999993,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9551.4952759600001,"orderSubmissionData":{"bidPrice":9.6571618239999992,"askPrice":9.6571618239999992,"lastPrice":9.6571618239999992},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":27.469155032,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11537.045113439999,"orderSubmissionData":{"bidPrice":27.451486193000001,"askPrice":27.451486193000001,"lastPrice":27.451486193000001},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"WRE","id":"WRE R735QTJ8XC9X","permtick":"WRE"},"price":17.265861504,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10842.961024512,"orderSubmissionData":{"bidPrice":17.285845139999999,"askPrice":17.285845139999999,"lastPrice":17.285845139999999},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":0,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"BNSO","id":"BNSOF R735QTJ8XC9X","permtick":"BNSO"},"price":1.49,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-8442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12578.58,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":true,"priceAdjustmentMode":1},"3208":{"type":0,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"BPHX","id":"CRYSF R735QTJ8XC9X","permtick":"BPHX"},"price":1.8,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-3294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5929.1999999999998,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"3209":{"type":0,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"FFHL","id":"FFHL TOLVWTSPCOKL","permtick":"FFHL"},"price":15.359999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15406.08,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3210":{"type":0,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":2.8372096500000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-4264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12097.8619476,"orderSubmissionData":{"bidPrice":2.8372096500000001,"askPrice":2.8372096500000001,"lastPrice":2.8372096500000001},"isMarketable":true,"priceAdjustmentMode":1},"3211":{"type":0,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":11.17598367665515,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13243.540656836352,"orderSubmissionData":{"bidPrice":11.17598367665515,"askPrice":11.17598367665515,"lastPrice":11.17598367665515},"isMarketable":true,"priceAdjustmentMode":1},"3212":{"type":0,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"TKF","id":"TKF R735QTJ8XC9X","permtick":"TKF"},"price":9.4182826469999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10388.365759640999,"orderSubmissionData":{"bidPrice":9.4182826469999998,"askPrice":9.4182826469999998,"lastPrice":9.4182826469999998},"isMarketable":true,"priceAdjustmentMode":1},"3213":{"type":0,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"DARA","id":"HMSR R735QTJ8XC9X","permtick":"DARA"},"price":0.89000000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":13544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12054.16,"orderSubmissionData":{"bidPrice":0.89000000000000001,"askPrice":0.89000000000000001,"lastPrice":0.89000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3214":{"type":0,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":13.449742452000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12050.969236991999,"orderSubmissionData":{"bidPrice":13.449742452000001,"askPrice":13.449742452000001,"lastPrice":13.449742452000001},"isMarketable":true,"priceAdjustmentMode":1},"3215":{"type":0,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":9.6180456799999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12051.41123704,"orderSubmissionData":{"bidPrice":9.6180456799999998,"askPrice":9.6180456799999998,"lastPrice":9.6180456799999998},"isMarketable":true,"priceAdjustmentMode":1},"3216":{"type":0,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"FDTS","id":"FDTS V45XL2BVKU3P","permtick":"FDTS"},"price":28.36098973,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12053.42063525,"orderSubmissionData":{"bidPrice":28.36098973,"askPrice":28.36098973,"lastPrice":28.36098973},"isMarketable":true,"priceAdjustmentMode":1},"3217":{"type":0,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":41.640306420000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12034.048555380001,"orderSubmissionData":{"bidPrice":41.640306420000002,"askPrice":41.640306420000002,"lastPrice":41.640306420000002},"isMarketable":true,"priceAdjustmentMode":1},"3218":{"type":0,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"NTL","id":"NTL R1O78B3TRYHX","permtick":"NTL"},"price":17.609598222999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12044.965184532,"orderSubmissionData":{"bidPrice":17.609598222999999,"askPrice":17.609598222999999,"lastPrice":17.609598222999999},"isMarketable":true,"priceAdjustmentMode":1},"3219":{"type":0,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"HGR","id":"HGR R735QTJ8XC9X","permtick":"HGR"},"price":23.719999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12049.76,"orderSubmissionData":{"bidPrice":23.719999999999999,"askPrice":23.719999999999999,"lastPrice":23.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3220":{"type":0,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":47.720161500000003,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12025.480697999999,"orderSubmissionData":{"bidPrice":47.720161500000003,"askPrice":47.720161500000003,"lastPrice":47.720161500000003},"isMarketable":true,"priceAdjustmentMode":1},"3221":{"type":0,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":24.869987995999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12037.074190064001,"orderSubmissionData":{"bidPrice":24.869987995999999,"askPrice":24.869987995999999,"lastPrice":24.869987995999999},"isMarketable":true,"priceAdjustmentMode":1},"3222":{"type":0,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":28.496618187735599,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12054.069493412158,"orderSubmissionData":{"bidPrice":28.496618187735599,"askPrice":28.496618187735599,"lastPrice":28.496618187735599},"isMarketable":true,"priceAdjustmentMode":1},"3223":{"type":0,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":10.23,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12050.940000000001,"orderSubmissionData":{"bidPrice":10.23,"askPrice":10.23,"lastPrice":10.23},"isMarketable":true,"priceAdjustmentMode":1},"3224":{"type":0,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"NCTY","id":"NCTY T4J5S7AT6WRP","permtick":"NCTY"},"price":13.699999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12042.299999999999,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3225":{"type":0,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"LITB","id":"LITB VH6MDKG7ZYHX","permtick":"LITB"},"price":27.780000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12028.74,"orderSubmissionData":{"bidPrice":27.780000000000001,"askPrice":27.780000000000001,"lastPrice":27.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3226":{"type":0,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12046.68,"orderSubmissionData":{"bidPrice":9.2100000000000009,"askPrice":9.2100000000000009,"lastPrice":9.2100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"3227":{"type":0,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"MLPI","id":"MLPI ULR9Q55A3339","permtick":"MLPI"},"price":23.086698557999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12051.256647276001,"orderSubmissionData":{"bidPrice":23.086698557999998,"askPrice":23.086698557999998,"lastPrice":23.086698557999998},"isMarketable":true,"priceAdjustmentMode":1},"3228":{"type":0,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12051.110000000001,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3229":{"type":0,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":26.079974761500001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12048.948339813,"orderSubmissionData":{"bidPrice":26.079974761500001,"askPrice":26.079974761500001,"lastPrice":26.079974761500001},"isMarketable":true,"priceAdjustmentMode":1},"3230":{"type":0,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"FLIR","id":"FLIR R735QTJ8XC9X","permtick":"FLIR"},"price":28.537986656000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12043.030368832,"orderSubmissionData":{"bidPrice":28.537986656000001,"askPrice":28.537986656000001,"lastPrice":28.537986656000001},"isMarketable":true,"priceAdjustmentMode":1},"3231":{"type":0,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":40.515550155,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12033.118396035001,"orderSubmissionData":{"bidPrice":40.515550155,"askPrice":40.515550155,"lastPrice":40.515550155},"isMarketable":true,"priceAdjustmentMode":1},"3232":{"type":0,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":5.9380111649999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12048.224653785001,"orderSubmissionData":{"bidPrice":5.9380111649999998,"askPrice":5.9380111649999998,"lastPrice":5.9380111649999998},"isMarketable":true,"priceAdjustmentMode":1},"3233":{"type":0,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":9.9250611200000005,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12049.02419968,"orderSubmissionData":{"bidPrice":9.9250611200000005,"askPrice":9.9250611200000005,"lastPrice":9.9250611200000005},"isMarketable":true,"priceAdjustmentMode":1},"3234":{"type":0,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"YPF","id":"YPF R735QTJ8XC9X","permtick":"YPF"},"price":26.604640566,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12051.902176398,"orderSubmissionData":{"bidPrice":26.604640566,"askPrice":26.604640566,"lastPrice":26.604640566},"isMarketable":true,"priceAdjustmentMode":1},"3235":{"type":0,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":20.61889232,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12041.433114879999,"orderSubmissionData":{"bidPrice":20.61889232,"askPrice":20.61889232,"lastPrice":20.61889232},"isMarketable":true,"priceAdjustmentMode":1},"3236":{"type":0,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"FEZ","id":"FEZ SJ18EPS51WMD","permtick":"FEZ"},"price":28.635686885999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12026.988492119999,"orderSubmissionData":{"bidPrice":28.635686885999998,"askPrice":28.635686885999998,"lastPrice":28.635686885999998},"isMarketable":true,"priceAdjustmentMode":1},"3237":{"type":0,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"price":3.1625815020000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12052.598104122,"orderSubmissionData":{"bidPrice":3.1625815020000001,"askPrice":3.1625815020000001,"lastPrice":3.1625815020000001},"isMarketable":true,"priceAdjustmentMode":1},"3238":{"type":0,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":36.240779574999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12031.9388189,"orderSubmissionData":{"bidPrice":36.240779574999998,"askPrice":36.240779574999998,"lastPrice":36.240779574999998},"isMarketable":true,"priceAdjustmentMode":1},"3239":{"type":0,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":39.158461441,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12021.647662387,"orderSubmissionData":{"bidPrice":39.158461441,"askPrice":39.158461441,"lastPrice":39.158461441},"isMarketable":true,"priceAdjustmentMode":1},"3240":{"type":0,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":3122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12050.92,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3241":{"type":0,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":15.170890831245886,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12045.687320009234,"orderSubmissionData":{"bidPrice":15.170890831245886,"askPrice":15.170890831245886,"lastPrice":15.170890831245886},"isMarketable":true,"priceAdjustmentMode":1},"3242":{"type":0,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":18.331671050000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12043.90787985,"orderSubmissionData":{"bidPrice":18.331671050000001,"askPrice":18.331671050000001,"lastPrice":18.331671050000001},"isMarketable":true,"priceAdjustmentMode":1},"3243":{"type":0,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"FLDM","id":"FLDM UU0MQDM96XK5","permtick":"FLDM"},"price":23.899999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12045.6,"orderSubmissionData":{"bidPrice":23.899999999999999,"askPrice":23.899999999999999,"lastPrice":23.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3244":{"type":0,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"JGW","id":"JGW VLF8O25DUWDH","permtick":"JGW"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12045.15,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3245":{"type":0,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"EFV","id":"EFV TAWKXZJ50P5X","permtick":"EFV"},"price":36.814468077000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12038.331061179,"orderSubmissionData":{"bidPrice":36.814468077000001,"askPrice":36.814468077000001,"lastPrice":36.814468077000001},"isMarketable":true,"priceAdjustmentMode":1},"3246":{"type":0,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":28.476802299999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12045.6873729,"orderSubmissionData":{"bidPrice":28.476802299999999,"askPrice":28.476802299999999,"lastPrice":28.476802299999999},"isMarketable":true,"priceAdjustmentMode":1},"3247":{"type":0,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":8.0244083562499995,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12044.636942731249,"orderSubmissionData":{"bidPrice":8.0244083562499995,"askPrice":8.0244083562499995,"lastPrice":8.0244083562499995},"isMarketable":true,"priceAdjustmentMode":1},"3248":{"type":0,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"ESI","id":"ESI R735QTJ8XC9X","permtick":"ESI"},"price":4.71,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12048.18,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":true,"priceAdjustmentMode":1},"3249":{"type":0,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":46.531365317999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12005.092252044,"orderSubmissionData":{"bidPrice":46.531365317999999,"askPrice":46.531365317999999,"lastPrice":46.531365317999999},"isMarketable":true,"priceAdjustmentMode":1},"3250":{"type":0,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":483.50812500000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11604.195,"orderSubmissionData":{"bidPrice":483.50812500000001,"askPrice":483.50812500000001,"lastPrice":483.50812500000001},"isMarketable":true,"priceAdjustmentMode":1},"3251":{"type":0,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"IID","id":"IID TWAKJ3L4UOO5","permtick":"IID"},"price":4.71664656,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12051.031960800001,"orderSubmissionData":{"bidPrice":4.71664656,"askPrice":4.71664656,"lastPrice":4.71664656},"isMarketable":true,"priceAdjustmentMode":1},"3252":{"type":0,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"NWBI","id":"NWSB R735QTJ8XC9X","permtick":"NWBI"},"price":7.5924503200000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12049.21865784,"orderSubmissionData":{"bidPrice":7.5924503200000002,"askPrice":7.5924503200000002,"lastPrice":7.5924503200000002},"isMarketable":true,"priceAdjustmentMode":1},"3253":{"type":0,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"TDTF","id":"TDTF V056VBK2BXID","permtick":"TDTF"},"price":18.144808080000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12048.152565120001,"orderSubmissionData":{"bidPrice":18.144808080000001,"askPrice":18.144808080000001,"lastPrice":18.144808080000001},"isMarketable":true,"priceAdjustmentMode":1},"3254":{"type":0,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":60.234576881999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12046.9153764,"orderSubmissionData":{"bidPrice":60.234576881999999,"askPrice":60.234576881999999,"lastPrice":60.234576881999999},"isMarketable":true,"priceAdjustmentMode":1},"3255":{"type":0,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":39.93,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12018.93,"orderSubmissionData":{"bidPrice":39.93,"askPrice":39.93,"lastPrice":39.93},"isMarketable":true,"priceAdjustmentMode":1},"3256":{"type":0,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":62.172340828000003,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11999.261779803999,"orderSubmissionData":{"bidPrice":62.172340828000003,"askPrice":62.172340828000003,"lastPrice":62.172340828000003},"isMarketable":true,"priceAdjustmentMode":1},"3257":{"type":0,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"DEJ","id":"DEJ TSUI7BHV7MG5","permtick":"DEJ"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":18537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12049.049999999999,"orderSubmissionData":{"bidPrice":0.65000000000000002,"askPrice":0.65000000000000002,"lastPrice":0.65000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3258":{"type":0,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"TPLM","id":"TPLM URD4DB4VRQZP","permtick":"TPLM"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12049.139999999999,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3259":{"type":0,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"price":30.804044480000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12044.381391680001,"orderSubmissionData":{"bidPrice":30.804044480000002,"askPrice":30.804044480000002,"lastPrice":30.804044480000002},"isMarketable":true,"priceAdjustmentMode":1},"3260":{"type":0,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"SLF","id":"SLC RTAOQQKB1YLH","permtick":"SLF"},"price":22.231780272000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12027.393127152,"orderSubmissionData":{"bidPrice":22.231780272000002,"askPrice":22.231780272000002,"lastPrice":22.231780272000002},"isMarketable":true,"priceAdjustmentMode":1},"3261":{"type":0,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"CFNB","id":"AMPI R735QTJ8XC9X","permtick":"CFNB"},"price":12.691467449999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12044.202610050001,"orderSubmissionData":{"bidPrice":12.691467449999999,"askPrice":12.691467449999999,"lastPrice":12.691467449999999},"isMarketable":true,"priceAdjustmentMode":1},"3262":{"type":0,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"CIG","id":"CIG S85CHI6YLMQT","permtick":"CIG"},"price":0.72446971671438209,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":16630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12047.931388960174,"orderSubmissionData":{"bidPrice":0.72446971671438209,"askPrice":0.72446971671438209,"lastPrice":0.72446971671438209},"isMarketable":true,"priceAdjustmentMode":1},"3263":{"type":0,"id":3263,"contingentId":0,"brokerId":[],"symbol":{"value":"DARA","id":"HMSR R735QTJ8XC9X","permtick":"DARA"},"price":0.88,"priceCurrency":"","time":"2015-12-05T05:00:00Z","createdTime":"2015-12-05T05:00:00Z","lastFillTime":"2015-12-05T05:00:00Z","quantity":-13544,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11918.719999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3264":{"type":0,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":47.967682121999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12087.855894744,"orderSubmissionData":{"bidPrice":47.967682121999999,"askPrice":47.967682121999999,"lastPrice":47.967682121999999},"isMarketable":true,"priceAdjustmentMode":1},"3265":{"type":0,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"price":1.98,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7545.7799999999997,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":true,"priceAdjustmentMode":1},"3266":{"type":0,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":16.933137899999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11125.0716003,"orderSubmissionData":{"bidPrice":16.933137899999998,"askPrice":16.933137899999998,"lastPrice":16.933137899999998},"isMarketable":true,"priceAdjustmentMode":1},"3267":{"type":0,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4982.9399999999996,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3268":{"type":0,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"CFNB","id":"AMPI R735QTJ8XC9X","permtick":"CFNB"},"price":12.69772719,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12050.14310331,"orderSubmissionData":{"bidPrice":12.69772719,"askPrice":12.69772719,"lastPrice":12.69772719},"isMarketable":true,"priceAdjustmentMode":1},"3269":{"type":0,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"CIG","id":"CIG S85CHI6YLMQT","permtick":"CIG"},"price":0.27849744954215205,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-16630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4631.4125858859888,"orderSubmissionData":{"bidPrice":0.27849744954215205,"askPrice":0.27849744954215205,"lastPrice":0.27849744954215205},"isMarketable":true,"priceAdjustmentMode":1},"3270":{"type":0,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":43.424328639999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11203.476789120001,"orderSubmissionData":{"bidPrice":43.424328639999999,"askPrice":43.424328639999999,"lastPrice":43.424328639999999},"isMarketable":true,"priceAdjustmentMode":1},"3271":{"type":0,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":15.352149704,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13755.526134784001,"orderSubmissionData":{"bidPrice":15.352149704,"askPrice":15.352149704,"lastPrice":15.352149704},"isMarketable":true,"priceAdjustmentMode":1},"3272":{"type":0,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"DEJ","id":"DEJ TSUI7BHV7MG5","permtick":"DEJ"},"price":0.17999999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-18537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3336.6599999999999,"orderSubmissionData":{"bidPrice":0.17999999999999999,"askPrice":0.17999999999999999,"lastPrice":0.17999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3273":{"type":0,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"EFV","id":"EFV TAWKXZJ50P5X","permtick":"EFV"},"price":32.139305788000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10509.552992675999,"orderSubmissionData":{"bidPrice":32.139305788000001,"askPrice":32.139305788000001,"lastPrice":32.139305788000001},"isMarketable":true,"priceAdjustmentMode":1},"3274":{"type":0,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":48.731971479999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9746.3942960000004,"orderSubmissionData":{"bidPrice":48.731971479999999,"askPrice":48.731971479999999,"lastPrice":48.731971479999999},"isMarketable":true,"priceAdjustmentMode":1},"3275":{"type":0,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"ESI","id":"ESI R735QTJ8XC9X","permtick":"ESI"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9311.1200000000008,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3276":{"type":0,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":21.806202572,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10554.202044848,"orderSubmissionData":{"bidPrice":21.806202572,"askPrice":21.806202572,"lastPrice":21.806202572},"isMarketable":true,"priceAdjustmentMode":1},"3277":{"type":0,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":7.7041824727500003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11563.977891597749,"orderSubmissionData":{"bidPrice":7.7041824727500003,"askPrice":7.7041824727500003,"lastPrice":7.7041824727500003},"isMarketable":true,"priceAdjustmentMode":1},"3278":{"type":0,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"FDTS","id":"FDTS V45XL2BVKU3P","permtick":"FDTS"},"price":26.009921424000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11054.216605199999,"orderSubmissionData":{"bidPrice":26.009921424000002,"askPrice":26.009921424000002,"lastPrice":26.009921424000002},"isMarketable":true,"priceAdjustmentMode":1},"3279":{"type":0,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"price":27.547720198,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10771.158597418,"orderSubmissionData":{"bidPrice":27.547720198,"askPrice":27.547720198,"lastPrice":27.547720198},"isMarketable":true,"priceAdjustmentMode":1},"3280":{"type":0,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"FEZ","id":"FEZ SJ18EPS51WMD","permtick":"FEZ"},"price":25.374230856000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10657.17695952,"orderSubmissionData":{"bidPrice":25.374230856000001,"askPrice":25.374230856000001,"lastPrice":25.374230856000001},"isMarketable":true,"priceAdjustmentMode":1},"3281":{"type":0,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":32.219999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9698.2199999999993,"orderSubmissionData":{"bidPrice":32.219999999999999,"askPrice":32.219999999999999,"lastPrice":32.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3282":{"type":0,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"FLDM","id":"FLDM UU0MQDM96XK5","permtick":"FLDM"},"price":10.550000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5317.1999999999998,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3283":{"type":0,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"FLIR","id":"FLIR R735QTJ8XC9X","permtick":"FLIR"},"price":26.286614574000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11092.951350228001,"orderSubmissionData":{"bidPrice":26.286614574000001,"askPrice":26.286614574000001,"lastPrice":26.286614574000001},"isMarketable":true,"priceAdjustmentMode":1},"3284":{"type":0,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":33.072925056000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9558.0753411839996,"orderSubmissionData":{"bidPrice":33.072925056000003,"askPrice":33.072925056000003,"lastPrice":33.072925056000003},"isMarketable":true,"priceAdjustmentMode":1},"3285":{"type":0,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":36.819635799650001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17010.671739438301,"orderSubmissionData":{"bidPrice":36.819635799650001,"askPrice":36.819635799650001,"lastPrice":36.819635799650001},"isMarketable":true,"priceAdjustmentMode":1},"3286":{"type":0,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":28.997814112,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8902.3289323839999,"orderSubmissionData":{"bidPrice":28.997814112,"askPrice":28.997814112,"lastPrice":28.997814112},"isMarketable":true,"priceAdjustmentMode":1},"3287":{"type":0,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"HGR","id":"HGR R735QTJ8XC9X","permtick":"HGR"},"price":16.030000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8143.2399999999998,"orderSubmissionData":{"bidPrice":16.030000000000001,"askPrice":16.030000000000001,"lastPrice":16.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3288":{"type":0,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"IID","id":"IID TWAKJ3L4UOO5","permtick":"IID"},"price":3.8401223189999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9811.5125250450001,"orderSubmissionData":{"bidPrice":3.8401223189999998,"askPrice":3.8401223189999998,"lastPrice":3.8401223189999998},"isMarketable":true,"priceAdjustmentMode":1},"3289":{"type":0,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"JGW","id":"JGW VLF8O25DUWDH","permtick":"JGW"},"price":1.75,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.75,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"3290":{"type":0,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":7.9675152899999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9672.5635620600005,"orderSubmissionData":{"bidPrice":7.9675152899999997,"askPrice":7.9675152899999997,"lastPrice":7.9675152899999997},"isMarketable":true,"priceAdjustmentMode":1},"3291":{"type":0,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":5.25,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6867,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"3292":{"type":0,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"LITB","id":"LITB VH6MDKG7ZYHX","permtick":"LITB"},"price":16.800000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7274.3999999999996,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3293":{"type":0,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":26.287013432999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8727.2884597560005,"orderSubmissionData":{"bidPrice":26.287013432999998,"askPrice":26.287013432999998,"lastPrice":26.287013432999998},"isMarketable":true,"priceAdjustmentMode":1},"3294":{"type":0,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"MLPI","id":"MLPI ULR9Q55A3339","permtick":"MLPI"},"price":17.763857559000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9272.733645798,"orderSubmissionData":{"bidPrice":17.763857559000002,"askPrice":17.763857559000002,"lastPrice":17.763857559000002},"isMarketable":true,"priceAdjustmentMode":1},"3295":{"type":0,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"NCTY","id":"NCTY T4J5S7AT6WRP","permtick":"NCTY"},"price":29.899999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26282.099999999999,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3296":{"type":0,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":6.8956530120000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8640.2532240359997,"orderSubmissionData":{"bidPrice":6.8956530120000004,"askPrice":6.8956530120000004,"lastPrice":6.8956530120000004},"isMarketable":true,"priceAdjustmentMode":1},"3297":{"type":0,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"NTL","id":"NTL R1O78B3TRYHX","permtick":"NTL"},"price":13.941327897000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9535.8682815480006,"orderSubmissionData":{"bidPrice":13.941327897000001,"askPrice":13.941327897000001,"lastPrice":13.941327897000001},"isMarketable":true,"priceAdjustmentMode":1},"3298":{"type":0,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"NWBI","id":"NWSB R735QTJ8XC9X","permtick":"NWBI"},"price":8.0218579479999992,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12730.688563476,"orderSubmissionData":{"bidPrice":8.0218579479999992,"askPrice":8.0218579479999992,"lastPrice":8.0218579479999992},"isMarketable":true,"priceAdjustmentMode":1},"3299":{"type":0,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":16.775771662830945,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13319.96270028777,"orderSubmissionData":{"bidPrice":16.775771662830945,"askPrice":16.775771662830945,"lastPrice":16.775771662830945},"isMarketable":true,"priceAdjustmentMode":1},"3300":{"type":0,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":29.559929178000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8779.2989658660008,"orderSubmissionData":{"bidPrice":29.559929178000001,"askPrice":29.559929178000001,"lastPrice":29.559929178000001},"isMarketable":true,"priceAdjustmentMode":1},"3301":{"type":0,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":19.747189457000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8353.0611403109997,"orderSubmissionData":{"bidPrice":19.747189457000001,"askPrice":19.747189457000001,"lastPrice":19.747189457000001},"isMarketable":true,"priceAdjustmentMode":1},"3302":{"type":0,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":19.188586583999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11206.134565056,"orderSubmissionData":{"bidPrice":19.188586583999999,"askPrice":19.188586583999999,"lastPrice":19.188586583999999},"isMarketable":true,"priceAdjustmentMode":1},"3303":{"type":0,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":168.66562500000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4047.9749999999999,"orderSubmissionData":{"bidPrice":168.66562500000001,"askPrice":168.66562500000001,"lastPrice":168.66562500000001},"isMarketable":true,"priceAdjustmentMode":1},"3304":{"type":0,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"SLF","id":"SLC RTAOQQKB1YLH","permtick":"SLF"},"price":20.240581215999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10950.154437855999,"orderSubmissionData":{"bidPrice":20.240581215999999,"askPrice":20.240581215999999,"lastPrice":20.240581215999999},"isMarketable":true,"priceAdjustmentMode":1},"3305":{"type":0,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7349.7399999999998,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3306":{"type":0,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"TDTF","id":"TDTF V056VBK2BXID","permtick":"TDTF"},"price":17.932049968000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11906.881178752001,"orderSubmissionData":{"bidPrice":17.932049968000001,"askPrice":17.932049968000001,"lastPrice":17.932049968000001},"isMarketable":true,"priceAdjustmentMode":1},"3307":{"type":0,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":5.1516649460000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10452.728175434,"orderSubmissionData":{"bidPrice":5.1516649460000004,"askPrice":5.1516649460000004,"lastPrice":5.1516649460000004},"isMarketable":true,"priceAdjustmentMode":1},"3308":{"type":0,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-3122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9209.8999999999996,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3309":{"type":0,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"TPLM","id":"TPLM URD4DB4VRQZP","permtick":"TPLM"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.6600000000001,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3310":{"type":0,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":23.445952842557521,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9917.6380524018314,"orderSubmissionData":{"bidPrice":23.445952842557521,"askPrice":23.445952842557521,"lastPrice":23.445952842557521},"isMarketable":true,"priceAdjustmentMode":1},"3311":{"type":0,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":49.179084088000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9491.5632289839996,"orderSubmissionData":{"bidPrice":49.179084088000003,"askPrice":49.179084088000003,"lastPrice":49.179084088000003},"isMarketable":true,"priceAdjustmentMode":1},"3312":{"type":0,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"YPF","id":"YPF R735QTJ8XC9X","permtick":"YPF"},"price":15.573801599999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7054.9321247999997,"orderSubmissionData":{"bidPrice":15.573801599999999,"askPrice":15.573801599999999,"lastPrice":15.573801599999999},"isMarketable":true,"priceAdjustmentMode":1},"3313":{"type":0,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":15.352149704,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9641.1500141119996,"orderSubmissionData":{"bidPrice":15.352149704,"askPrice":15.352149704,"lastPrice":15.352149704},"isMarketable":true,"priceAdjustmentMode":1},"3314":{"type":0,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"ENSV","id":"ENSV VORD7GRZ6XYD","permtick":"ENSV"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9644.3999999999996,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3315":{"type":0,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":6.8956530120000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9647.0185637880004,"orderSubmissionData":{"bidPrice":6.8956530120000004,"askPrice":6.8956530120000004,"lastPrice":6.8956530120000004},"isMarketable":true,"priceAdjustmentMode":1},"3316":{"type":0,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"FDTS","id":"FDTS V45XL2BVKU3P","permtick":"FDTS"},"price":26.009921424000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9623.6709268800005,"orderSubmissionData":{"bidPrice":26.009921424000002,"askPrice":26.009921424000002,"lastPrice":26.009921424000002},"isMarketable":true,"priceAdjustmentMode":1},"3317":{"type":0,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":33.072925056000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9624.2211912959992,"orderSubmissionData":{"bidPrice":33.072925056000003,"askPrice":33.072925056000003,"lastPrice":33.072925056000003},"isMarketable":true,"priceAdjustmentMode":1},"3318":{"type":0,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"NTL","id":"NTL R1O78B3TRYHX","permtick":"NTL"},"price":13.941327897000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9633.4575768270006,"orderSubmissionData":{"bidPrice":13.941327897000001,"askPrice":13.941327897000001,"lastPrice":13.941327897000001},"isMarketable":true,"priceAdjustmentMode":1},"3319":{"type":0,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"HGR","id":"HGR R735QTJ8XC9X","permtick":"HGR"},"price":16.030000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9634.0300000000007,"orderSubmissionData":{"bidPrice":16.030000000000001,"askPrice":16.030000000000001,"lastPrice":16.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3320":{"type":0,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":47.967682121999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9641.5041065219993,"orderSubmissionData":{"bidPrice":47.967682121999999,"askPrice":47.967682121999999,"lastPrice":47.967682121999999},"isMarketable":true,"priceAdjustmentMode":1},"3321":{"type":0,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":21.806202572,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9638.3415368240003,"orderSubmissionData":{"bidPrice":21.806202572,"askPrice":21.806202572,"lastPrice":21.806202572},"isMarketable":true,"priceAdjustmentMode":1},"3322":{"type":0,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":23.445952842557521,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9636.2866182911403,"orderSubmissionData":{"bidPrice":23.445952842557521,"askPrice":23.445952842557521,"lastPrice":23.445952842557521},"isMarketable":true,"priceAdjustmentMode":1},"3323":{"type":0,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9644.3999999999996,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3324":{"type":0,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"price":11.09445,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9641.0770499999999,"orderSubmissionData":{"bidPrice":11.09445,"askPrice":11.09445,"lastPrice":11.09445},"isMarketable":true,"priceAdjustmentMode":1},"3325":{"type":0,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"NCTY","id":"NCTY T4J5S7AT6WRP","permtick":"NCTY"},"price":29.899999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9627.7999999999993,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3326":{"type":0,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"LITB","id":"LITB VH6MDKG7ZYHX","permtick":"LITB"},"price":16.800000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9643.2000000000007,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3327":{"type":0,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":5.25,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9644.25,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"3328":{"type":0,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"MLPI","id":"MLPI ULR9Q55A3339","permtick":"MLPI"},"price":17.763857559000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9645.7746545369992,"orderSubmissionData":{"bidPrice":17.763857559000002,"askPrice":17.763857559000002,"lastPrice":17.763857559000002},"isMarketable":true,"priceAdjustmentMode":1},"3329":{"type":0,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9644.5200000000004,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3330":{"type":0,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":36.819635799650001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9609.9249437086492,"orderSubmissionData":{"bidPrice":36.819635799650001,"askPrice":36.819635799650001,"lastPrice":36.819635799650001},"isMarketable":true,"priceAdjustmentMode":1},"3331":{"type":0,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"FLIR","id":"FLIR R735QTJ8XC9X","permtick":"FLIR"},"price":26.286614574000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9620.9009340840003,"orderSubmissionData":{"bidPrice":26.286614574000001,"askPrice":26.286614574000001,"lastPrice":26.286614574000001},"isMarketable":true,"priceAdjustmentMode":1},"3332":{"type":0,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":29.559929178000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9636.5369120279993,"orderSubmissionData":{"bidPrice":29.559929178000001,"askPrice":29.559929178000001,"lastPrice":29.559929178000001},"isMarketable":true,"priceAdjustmentMode":1},"3333":{"type":0,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":5.1516649460000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9643.9167789120002,"orderSubmissionData":{"bidPrice":5.1516649460000004,"askPrice":5.1516649460000004,"lastPrice":5.1516649460000004},"isMarketable":true,"priceAdjustmentMode":1},"3334":{"type":0,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":7.9675152899999997,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9640.6935009000008,"orderSubmissionData":{"bidPrice":7.9675152899999997,"askPrice":7.9675152899999997,"lastPrice":7.9675152899999997},"isMarketable":true,"priceAdjustmentMode":1},"3335":{"type":0,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"YPF","id":"YPF R735QTJ8XC9X","permtick":"YPF"},"price":15.573801599999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9640.1831903999991,"orderSubmissionData":{"bidPrice":15.573801599999999,"askPrice":15.573801599999999,"lastPrice":15.573801599999999},"isMarketable":true,"priceAdjustmentMode":1},"3336":{"type":0,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":19.188586583999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9632.6704651679993,"orderSubmissionData":{"bidPrice":19.188586583999999,"askPrice":19.188586583999999,"lastPrice":19.188586583999999},"isMarketable":true,"priceAdjustmentMode":1},"3337":{"type":0,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"FEZ","id":"FEZ SJ18EPS51WMD","permtick":"FEZ"},"price":25.374230856000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9642.2077252800009,"orderSubmissionData":{"bidPrice":25.374230856000001,"askPrice":25.374230856000001,"lastPrice":25.374230856000001},"isMarketable":true,"priceAdjustmentMode":1},"3338":{"type":0,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"price":1.98,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":4871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9644.5799999999999,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":true,"priceAdjustmentMode":1},"3339":{"type":0,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":26.287013432999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9621.0469164780006,"orderSubmissionData":{"bidPrice":26.287013432999998,"askPrice":26.287013432999998,"lastPrice":26.287013432999998},"isMarketable":true,"priceAdjustmentMode":1},"3340":{"type":0,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":28.997814112,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9627.2742851839994,"orderSubmissionData":{"bidPrice":28.997814112,"askPrice":28.997814112,"lastPrice":28.997814112},"isMarketable":true,"priceAdjustmentMode":1},"3341":{"type":0,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":3269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9643.5499999999993,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3342":{"type":0,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":16.775771662830945,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9629.2929344649619,"orderSubmissionData":{"bidPrice":16.775771662830945,"askPrice":16.775771662830945,"lastPrice":16.775771662830945},"isMarketable":true,"priceAdjustmentMode":1},"3343":{"type":0,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":16.933137899999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9634.9554650999999,"orderSubmissionData":{"bidPrice":16.933137899999998,"askPrice":16.933137899999998,"lastPrice":16.933137899999998},"isMarketable":true,"priceAdjustmentMode":1},"3344":{"type":0,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"FLDM","id":"FLDM UU0MQDM96XK5","permtick":"FLDM"},"price":10.550000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9642.7000000000007,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3345":{"type":0,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"JGW","id":"JGW VLF8O25DUWDH","permtick":"JGW"},"price":1.75,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":5510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9642.5,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"3346":{"type":0,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"EFV","id":"EFV TAWKXZJ50P5X","permtick":"EFV"},"price":32.139305788000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9641.7917364000004,"orderSubmissionData":{"bidPrice":32.139305788000001,"askPrice":32.139305788000001,"lastPrice":32.139305788000001},"isMarketable":true,"priceAdjustmentMode":1},"3347":{"type":0,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":19.747189457000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9636.6284550159999,"orderSubmissionData":{"bidPrice":19.747189457000001,"askPrice":19.747189457000001,"lastPrice":19.747189457000001},"isMarketable":true,"priceAdjustmentMode":1},"3348":{"type":0,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":7.7041824727500003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9637.9322734102498,"orderSubmissionData":{"bidPrice":7.7041824727500003,"askPrice":7.7041824727500003,"lastPrice":7.7041824727500003},"isMarketable":true,"priceAdjustmentMode":1},"3349":{"type":0,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":1.23,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":7839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9641.9699999999993,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":true,"priceAdjustmentMode":1},"3350":{"type":0,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"ESI","id":"ESI R735QTJ8XC9X","permtick":"ESI"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9642.3600000000006,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3351":{"type":0,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":43.424328639999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9640.2009580800004,"orderSubmissionData":{"bidPrice":43.424328639999999,"askPrice":43.424328639999999,"lastPrice":43.424328639999999},"isMarketable":true,"priceAdjustmentMode":1},"3352":{"type":0,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"RRM","id":"RRST TNAMGC8LOGV9","permtick":"RRM"},"price":8.832476904,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9636.2323022639994,"orderSubmissionData":{"bidPrice":8.832476904,"askPrice":8.832476904,"lastPrice":8.832476904},"isMarketable":true,"priceAdjustmentMode":1},"3353":{"type":0,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":168.66562500000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9613.9406249999993,"orderSubmissionData":{"bidPrice":168.66562500000001,"askPrice":168.66562500000001,"lastPrice":168.66562500000001},"isMarketable":true,"priceAdjustmentMode":1},"3354":{"type":0,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"IID","id":"IID TWAKJ3L4UOO5","permtick":"IID"},"price":3.8401223189999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9638.7070206900007,"orderSubmissionData":{"bidPrice":3.8401223189999998,"askPrice":3.8401223189999998,"lastPrice":3.8401223189999998},"isMarketable":true,"priceAdjustmentMode":1},"3355":{"type":0,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"NWBI","id":"NWSB R735QTJ8XC9X","permtick":"NWBI"},"price":8.0218579479999992,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9634.2513955480008,"orderSubmissionData":{"bidPrice":8.0218579479999992,"askPrice":8.0218579479999992,"lastPrice":8.0218579479999992},"isMarketable":true,"priceAdjustmentMode":1},"3356":{"type":0,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"TDTF","id":"TDTF V056VBK2BXID","permtick":"TDTF"},"price":17.932049968000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9629.5108328160004,"orderSubmissionData":{"bidPrice":17.932049968000001,"askPrice":17.932049968000001,"lastPrice":17.932049968000001},"isMarketable":true,"priceAdjustmentMode":1},"3357":{"type":0,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":48.731971479999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9600.1983815599997,"orderSubmissionData":{"bidPrice":48.731971479999999,"askPrice":48.731971479999999,"lastPrice":48.731971479999999},"isMarketable":true,"priceAdjustmentMode":1},"3358":{"type":0,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":32.219999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9633.7800000000007,"orderSubmissionData":{"bidPrice":32.219999999999999,"askPrice":32.219999999999999,"lastPrice":32.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3359":{"type":0,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":49.179084088000003,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9639.1004812480005,"orderSubmissionData":{"bidPrice":49.179084088000003,"askPrice":49.179084088000003,"lastPrice":49.179084088000003},"isMarketable":true,"priceAdjustmentMode":1},"3360":{"type":0,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"DEJ","id":"DEJ TSUI7BHV7MG5","permtick":"DEJ"},"price":0.17999999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":53561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9640.9799999999996,"orderSubmissionData":{"bidPrice":0.17999999999999999,"askPrice":0.17999999999999999,"lastPrice":0.17999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3361":{"type":0,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"TPLM","id":"TPLM URD4DB4VRQZP","permtick":"TPLM"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":12202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9639.5799999999999,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3362":{"type":0,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"price":27.547720198,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9614.1543491020002,"orderSubmissionData":{"bidPrice":27.547720198,"askPrice":27.547720198,"lastPrice":27.547720198},"isMarketable":true,"priceAdjustmentMode":1},"3363":{"type":0,"id":3363,"contingentId":0,"brokerId":[],"symbol":{"value":"HGR","id":"HGR R735QTJ8XC9X","permtick":"HGR"},"price":12.880000000000001,"priceCurrency":"","time":"2016-02-27T05:00:00Z","createdTime":"2016-02-27T05:00:00Z","lastFillTime":"2016-02-27T05:00:00Z","quantity":-601,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7740.8800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3364":{"type":0,"id":3364,"contingentId":0,"brokerId":[],"symbol":{"value":"JGW","id":"JGW VLF8O25DUWDH","permtick":"JGW"},"price":0.45000000000000001,"priceCurrency":"","time":"2016-06-18T04:00:00Z","createdTime":"2016-06-18T04:00:00Z","lastFillTime":"2016-06-18T04:00:00Z","quantity":-5510,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2479.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":70.447766795000007,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14160.001125794999,"orderSubmissionData":{"bidPrice":70.323629761000007,"askPrice":70.323629761000007,"lastPrice":70.323629761000007},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"AT","id":"AT UOHQFHQ5QJ51","permtick":"AT"},"price":2.48,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-4871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12080.08,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":17.720336199999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10082.8712978,"orderSubmissionData":{"bidPrice":17.71196175,"askPrice":17.71196175,"lastPrice":17.71196175},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"price":2.98,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-869,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2589.6199999999999,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14409.6,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":36.567637302000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8118.0154810439999,"orderSubmissionData":{"bidPrice":36.439842263999999,"askPrice":36.439842263999999,"lastPrice":36.439842263999999},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":5.9979371490000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3766.704529572,"orderSubmissionData":{"bidPrice":6.2227594249999996,"askPrice":6.2227594249999996,"lastPrice":6.2227594249999996},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"DEJ","id":"DEJ TSUI7BHV7MG5","permtick":"DEJ"},"price":0.13,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-53561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6962.9300000000003,"orderSubmissionData":{"bidPrice":0.13,"askPrice":0.13,"lastPrice":0.13},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"EFV","id":"EFV TAWKXZJ50P5X","permtick":"EFV"},"price":30.982041257999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9294.6123774000007,"orderSubmissionData":{"bidPrice":31.003701972000002,"askPrice":31.003701972000002,"lastPrice":31.003701972000002},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":51.103965924999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10067.481287225,"orderSubmissionData":{"bidPrice":51.006310249999999,"askPrice":51.006310249999999,"lastPrice":51.006310249999999},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"ENSV","id":"ENSV VORD7GRZ6XYD","permtick":"ENSV"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-1128,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"ESI","id":"ESI R735QTJ8XC9X","permtick":"ESI"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5033.1000000000004,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":21.687646600000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9585.9397972000006,"orderSubmissionData":{"bidPrice":21.715904120000001,"askPrice":21.715904120000001,"lastPrice":21.715904120000001},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":8.6652527032499993,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10840.23113176575,"orderSubmissionData":{"bidPrice":8.6769809947500001,"askPrice":8.6769809947500001,"lastPrice":8.6769809947500001},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"FDTS","id":"FDTS V45XL2BVKU3P","permtick":"FDTS"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-370,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.314393978999998,"askPrice":25.314393978999998,"lastPrice":25.314393978999998},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"price":27.138200318999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9471.2319113310004,"orderSubmissionData":{"bidPrice":27.129114882,"askPrice":27.129114882,"lastPrice":27.129114882},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"FEZ","id":"FEZ SJ18EPS51WMD","permtick":"FEZ"},"price":24.381262778,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9264.8798556399997,"orderSubmissionData":{"bidPrice":24.28769861,"askPrice":24.28769861,"lastPrice":24.28769861},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":46.229999999999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13822.77,"orderSubmissionData":{"bidPrice":46.409999999999997,"askPrice":46.409999999999997,"lastPrice":46.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"FLDM","id":"FLDM UU0MQDM96XK5","permtick":"FLDM"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8253.4200000000001,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"FLIR","id":"FLIR R735QTJ8XC9X","permtick":"FLIR"},"price":28.935762771,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10590.489174185999,"orderSubmissionData":{"bidPrice":28.898414254999999,"askPrice":28.898414254999999,"lastPrice":28.898414254999999},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T04:00:00Z","quantity":-291,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":35.881705308999997,"askPrice":35.881705308999997,"lastPrice":35.881705308999997},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":34.405486048999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8979.8318587890008,"orderSubmissionData":{"bidPrice":34.4005155945,"askPrice":34.4005155945,"lastPrice":34.4005155945},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":26.248020225000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8714.3427147000002,"orderSubmissionData":{"bidPrice":26.109658568,"askPrice":26.109658568,"lastPrice":26.109658568},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"IID","id":"IID TWAKJ3L4UOO5","permtick":"IID"},"price":4.44002199,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11144.4551949,"orderSubmissionData":{"bidPrice":4.4858630120000003,"askPrice":4.4858630120000003,"lastPrice":4.4858630120000003},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":9.4941496440000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11487.921069239999,"orderSubmissionData":{"bidPrice":9.4941496440000002,"askPrice":9.4941496440000002,"lastPrice":9.4941496440000002},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15008.290000000001,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"LITB","id":"LITB VH6MDKG7ZYHX","permtick":"LITB"},"price":20.219999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11606.280000000001,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":1,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-7839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7839,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":30.483942164999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11157.12283239,"orderSubmissionData":{"bidPrice":30.52800684,"askPrice":30.52800684,"lastPrice":30.52800684},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"MLPI","id":"MLPI ULR9Q55A3339","permtick":"MLPI"},"price":19.961189289,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10838.925783926999,"orderSubmissionData":{"bidPrice":20.074806873,"askPrice":20.074806873,"lastPrice":20.074806873},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"NCTY","id":"NCTY T4J5S7AT6WRP","permtick":"NCTY"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-322,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":8.3797339199999996,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11723.247754079999,"orderSubmissionData":{"bidPrice":8.3390556,"askPrice":8.3390556,"lastPrice":8.3390556},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"NTL","id":"NTL R1O78B3TRYHX","permtick":"NTL"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-691,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.361285872,"askPrice":27.361285872,"lastPrice":27.361285872},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"NWBI","id":"NWSB R735QTJ8XC9X","permtick":"NWBI"},"price":9.0622683199999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10883.78425232,"orderSubmissionData":{"bidPrice":9.0929255199999997,"askPrice":9.0929255199999997,"lastPrice":9.0929255199999997},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":23.950065677292866,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13747.337698766105,"orderSubmissionData":{"bidPrice":23.950065677292866,"askPrice":23.950065677292866,"lastPrice":23.950065677292866},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":23.709377499999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7729.2570649999998,"orderSubmissionData":{"bidPrice":23.7345556,"askPrice":23.7345556,"lastPrice":23.7345556},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":22.712704730999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11083.799908728,"orderSubmissionData":{"bidPrice":22.702885144,"askPrice":22.702885144,"lastPrice":22.702885144},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"RRM","id":"RRST TNAMGC8LOGV9","permtick":"RRM"},"price":13.039999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14226.639999999999,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":14.851470903999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7455.438393808,"orderSubmissionData":{"bidPrice":14.790958507999999,"askPrice":14.790958507999999,"lastPrice":14.790958507999999},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":101.199375,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5768.3643750000001,"orderSubmissionData":{"bidPrice":96.701625000000007,"askPrice":96.701625000000007,"lastPrice":96.701625000000007},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11853.6,"orderSubmissionData":{"bidPrice":4.3700000000000001,"askPrice":4.3700000000000001,"lastPrice":4.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"TDTF","id":"TDTF V056VBK2BXID","permtick":"TDTF"},"price":18.901297151000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10149.996570087,"orderSubmissionData":{"bidPrice":18.827551440000001,"askPrice":18.827551440000001,"lastPrice":18.827551440000001},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":4.6507727760000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8706.246636672,"orderSubmissionData":{"bidPrice":4.617071524,"askPrice":4.617071524,"lastPrice":4.617071524},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-3269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6211.1000000000004,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"TPLM","id":"TPLM URD4DB4VRQZP","permtick":"TPLM"},"price":0.28999999999999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-12202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3538.5799999999999,"orderSubmissionData":{"bidPrice":0.28999999999999998,"askPrice":0.28999999999999998,"lastPrice":0.28999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":32.242998348868802,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13251.872321385077,"orderSubmissionData":{"bidPrice":32.137382537712,"askPrice":32.137382537712,"lastPrice":32.137382537712},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":56.627554619999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11099.00070552,"orderSubmissionData":{"bidPrice":56.867736743999998,"askPrice":56.867736743999998,"lastPrice":56.867736743999998},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"YPF","id":"YPF R735QTJ8XC9X","permtick":"YPF"},"price":18.737613790000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11598.58293601,"orderSubmissionData":{"bidPrice":18.688561920000001,"askPrice":18.688561920000001,"lastPrice":18.688561920000001},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":0,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"ENSV","id":"ENSV VORD7GRZ6XYD","permtick":"ENSV"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10490.4,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3414":{"type":0,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"FDTS","id":"FDTS V45XL2BVKU3P","permtick":"FDTS"},"price":25.314393978999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9366.3257722300004,"orderSubmissionData":{"bidPrice":25.314393978999998,"askPrice":25.314393978999998,"lastPrice":25.314393978999998},"isMarketable":true,"priceAdjustmentMode":1},"3415":{"type":0,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":36.616150038999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10655.299661349,"orderSubmissionData":{"bidPrice":36.616150038999997,"askPrice":36.616150038999997,"lastPrice":36.616150038999997},"isMarketable":true,"priceAdjustmentMode":1},"3416":{"type":0,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"NCTY","id":"NCTY T4J5S7AT6WRP","permtick":"NCTY"},"price":17,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5474,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":true,"priceAdjustmentMode":1},"3417":{"type":0,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"NTL","id":"NTL R1O78B3TRYHX","permtick":"NTL"},"price":27.361285872,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18906.648537551999,"orderSubmissionData":{"bidPrice":27.361285872,"askPrice":27.361285872,"lastPrice":27.361285872},"isMarketable":true,"priceAdjustmentMode":1},"3418":{"type":0,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":36.475379009999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9775.4015746799996,"orderSubmissionData":{"bidPrice":36.475379009999997,"askPrice":36.475379009999997,"lastPrice":36.475379009999997},"isMarketable":true,"priceAdjustmentMode":1},"3419":{"type":0,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":18.379999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9778.1599999999999,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3420":{"type":0,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":36.89173512,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9776.3098067999999,"orderSubmissionData":{"bidPrice":36.89173512,"askPrice":36.89173512,"lastPrice":36.89173512},"isMarketable":true,"priceAdjustmentMode":1},"3421":{"type":0,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":44.98560612,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9761.8765280400003,"orderSubmissionData":{"bidPrice":44.98560612,"askPrice":44.98560612,"lastPrice":44.98560612},"isMarketable":true,"priceAdjustmentMode":1},"3422":{"type":0,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.945456374999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9775.8554894999997,"orderSubmissionData":{"bidPrice":18.945456374999999,"askPrice":18.945456374999999,"lastPrice":18.945456374999999},"isMarketable":true,"priceAdjustmentMode":1},"3423":{"type":0,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":10.215170887999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9775.9185398160007,"orderSubmissionData":{"bidPrice":10.215170887999999,"askPrice":10.215170887999999,"lastPrice":10.215170887999999},"isMarketable":true,"priceAdjustmentMode":1},"3424":{"type":0,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":5.3382297599999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9779.6369203199993,"orderSubmissionData":{"bidPrice":5.3382297599999999,"askPrice":5.3382297599999999,"lastPrice":5.3382297599999999},"isMarketable":true,"priceAdjustmentMode":1},"3425":{"type":0,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":32.325994960000003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9762.4504779199997,"orderSubmissionData":{"bidPrice":32.325994960000003,"askPrice":32.325994960000003,"lastPrice":32.325994960000003},"isMarketable":true,"priceAdjustmentMode":1},"3426":{"type":0,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":10.66,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9775.2199999999993,"orderSubmissionData":{"bidPrice":10.66,"askPrice":10.66,"lastPrice":10.66},"isMarketable":true,"priceAdjustmentMode":1},"3427":{"type":0,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":33.896117273000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9762.0817746240009,"orderSubmissionData":{"bidPrice":33.896117273000002,"askPrice":33.896117273000002,"lastPrice":33.896117273000002},"isMarketable":true,"priceAdjustmentMode":1},"3428":{"type":0,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"IPF","id":"IPF U4HYN5BRT0TH","permtick":"IPF"},"price":15.921442404,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9775.7656360559995,"orderSubmissionData":{"bidPrice":15.921442404,"askPrice":15.921442404,"lastPrice":15.921442404},"isMarketable":true,"priceAdjustmentMode":1},"3429":{"type":0,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":8.94121056,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9781.6843526400007,"orderSubmissionData":{"bidPrice":8.94121056,"askPrice":8.94121056,"lastPrice":8.94121056},"isMarketable":true,"priceAdjustmentMode":1},"3430":{"type":0,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":18.210000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9778.7700000000004,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3431":{"type":0,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9780.6800000000003,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3432":{"type":0,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":35.752616033999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9760.4641772819996,"orderSubmissionData":{"bidPrice":35.752616033999999,"askPrice":35.752616033999999,"lastPrice":35.752616033999999},"isMarketable":true,"priceAdjustmentMode":1},"3433":{"type":0,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":21.306084800000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9779.4929231999995,"orderSubmissionData":{"bidPrice":21.306084800000001,"askPrice":21.306084800000001,"lastPrice":21.306084800000001},"isMarketable":true,"priceAdjustmentMode":1},"3434":{"type":0,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":13.09,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9778.2299999999996,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":true,"priceAdjustmentMode":1},"3435":{"type":0,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9779.5200000000004,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3436":{"type":0,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":51.7856015594,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9735.6930931671995,"orderSubmissionData":{"bidPrice":51.7856015594,"askPrice":51.7856015594,"lastPrice":51.7856015594},"isMarketable":true,"priceAdjustmentMode":1},"3437":{"type":0,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":1107,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8856,"orderSubmissionData":{"bidPrice":1107,"askPrice":1107,"lastPrice":1107},"isMarketable":true,"priceAdjustmentMode":1},"3438":{"type":0,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":3596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9781.1200000000008,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3439":{"type":0,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":20.767344199,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9781.4191177289995,"orderSubmissionData":{"bidPrice":20.767344199,"askPrice":20.767344199,"lastPrice":20.767344199},"isMarketable":true,"priceAdjustmentMode":1},"3440":{"type":0,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":17,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9775,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":true,"priceAdjustmentMode":1},"3441":{"type":0,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9782,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3442":{"type":0,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":6.7230065400000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9781.9745156999998,"orderSubmissionData":{"bidPrice":6.7230065400000001,"askPrice":6.7230065400000001,"lastPrice":6.7230065400000001},"isMarketable":true,"priceAdjustmentMode":1},"3443":{"type":0,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":36.412474949999996,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9758.5432865999992,"orderSubmissionData":{"bidPrice":36.412474949999996,"askPrice":36.412474949999996,"lastPrice":36.412474949999996},"isMarketable":true,"priceAdjustmentMode":1},"3444":{"type":0,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":9.0776173280000005,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9776.5938622560006,"orderSubmissionData":{"bidPrice":9.0776173280000005,"askPrice":9.0776173280000005,"lastPrice":9.0776173280000005},"isMarketable":true,"priceAdjustmentMode":1},"3445":{"type":0,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":59.399999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9741.6000000000004,"orderSubmissionData":{"bidPrice":59.399999999999999,"askPrice":59.399999999999999,"lastPrice":59.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3446":{"type":0,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":38.946274612000003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9775.5149276119992,"orderSubmissionData":{"bidPrice":38.946274612000003,"askPrice":38.946274612000003,"lastPrice":38.946274612000003},"isMarketable":true,"priceAdjustmentMode":1},"3447":{"type":0,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":13.85839562,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9770.1689120999999,"orderSubmissionData":{"bidPrice":13.85839562,"askPrice":13.85839562,"lastPrice":13.85839562},"isMarketable":true,"priceAdjustmentMode":1},"3448":{"type":0,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"NADL","id":"NADL VNNZBQ584RJ9","permtick":"NADL"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9781.7199999999993,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3449":{"type":0,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":10.3055295,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9779.9474955000005,"orderSubmissionData":{"bidPrice":10.3055295,"askPrice":10.3055295,"lastPrice":10.3055295},"isMarketable":true,"priceAdjustmentMode":1},"3450":{"type":0,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":19.071272230000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9764.4913817600009,"orderSubmissionData":{"bidPrice":19.071272230000002,"askPrice":19.071272230000002,"lastPrice":19.071272230000002},"isMarketable":true,"priceAdjustmentMode":1},"3451":{"type":0,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":29.538422235999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9777.2177601160001,"orderSubmissionData":{"bidPrice":29.538422235999999,"askPrice":29.538422235999999,"lastPrice":29.538422235999999},"isMarketable":true,"priceAdjustmentMode":1},"3452":{"type":0,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":19.704042791999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9773.2052248319997,"orderSubmissionData":{"bidPrice":19.704042791999999,"askPrice":19.704042791999999,"lastPrice":19.704042791999999},"isMarketable":true,"priceAdjustmentMode":1},"3453":{"type":0,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":6000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9780,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3454":{"type":0,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":10.129097166999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9774.5787661550003,"orderSubmissionData":{"bidPrice":10.129097166999999,"askPrice":10.129097166999999,"lastPrice":10.129097166999999},"isMarketable":true,"priceAdjustmentMode":1},"3455":{"type":0,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":10.5,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9775.5,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":true,"priceAdjustmentMode":1},"3456":{"type":0,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":29.962294791000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9767.7081018659992,"orderSubmissionData":{"bidPrice":29.962294791000001,"askPrice":29.962294791000001,"lastPrice":29.962294791000001},"isMarketable":true,"priceAdjustmentMode":1},"3457":{"type":0,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":16.390000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9768.4400000000005,"orderSubmissionData":{"bidPrice":16.390000000000001,"askPrice":16.390000000000001,"lastPrice":16.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3458":{"type":0,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":30.606453782999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9763.4587567769995,"orderSubmissionData":{"bidPrice":30.606453782999999,"askPrice":30.606453782999999,"lastPrice":30.606453782999999},"isMarketable":true,"priceAdjustmentMode":1},"3459":{"type":0,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":23.889979992000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9771.0018167279995,"orderSubmissionData":{"bidPrice":23.889979992000001,"askPrice":23.889979992000001,"lastPrice":23.889979992000001},"isMarketable":true,"priceAdjustmentMode":1},"3460":{"type":0,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":454.35704040000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9541.4978484000003,"orderSubmissionData":{"bidPrice":454.35704040000002,"askPrice":454.35704040000002,"lastPrice":454.35704040000002},"isMarketable":true,"priceAdjustmentMode":1},"3461":{"type":0,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":8.75,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9773.75,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":true,"priceAdjustmentMode":1},"3462":{"type":0,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"price":9.75,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9779.25,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"3463":{"type":0,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"price":34.410471072,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9772.5737844480009,"orderSubmissionData":{"bidPrice":34.410471072,"askPrice":34.410471072,"lastPrice":34.410471072},"isMarketable":true,"priceAdjustmentMode":1},"3464":{"type":0,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"DWX","id":"DWX U0ABSQZS0U3P","permtick":"DWX"},"price":24.116740928999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9767.2800762450006,"orderSubmissionData":{"bidPrice":24.116740928999999,"askPrice":24.116740928999999,"lastPrice":24.116740928999999},"isMarketable":true,"priceAdjustmentMode":1},"3465":{"type":0,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"LGCYO","id":"LGCYO VROQ1GX1DO4L","permtick":"LGCYO"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9777.0400000000009,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3466":{"type":0,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"RELV","id":"RELV R735QTJ8XC9X","permtick":"RELV"},"price":28.431366091800001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9751.9585694874004,"orderSubmissionData":{"bidPrice":28.431366091800001,"askPrice":28.431366091800001,"lastPrice":28.431366091800001},"isMarketable":true,"priceAdjustmentMode":1},"3467":{"type":0,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"CLNY","id":"CLNY UG8DF996MOO5","permtick":"CLNY"},"price":14.705040357,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9778.851837405,"orderSubmissionData":{"bidPrice":14.705040357,"askPrice":14.705040357,"lastPrice":14.705040357},"isMarketable":true,"priceAdjustmentMode":1},"3468":{"type":0,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"price":34.62604176,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9833.79585984,"orderSubmissionData":{"bidPrice":34.62604176,"askPrice":34.62604176,"lastPrice":34.62604176},"isMarketable":true,"priceAdjustmentMode":1},"3469":{"type":0,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":13.762779675000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13170.980148975001,"orderSubmissionData":{"bidPrice":13.762779675000001,"askPrice":13.762779675000001,"lastPrice":13.762779675000001},"isMarketable":true,"priceAdjustmentMode":1},"3470":{"type":0,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":621,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4968,"orderSubmissionData":{"bidPrice":621,"askPrice":621,"lastPrice":621},"isMarketable":true,"priceAdjustmentMode":1},"3471":{"type":0,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":14.4,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16084.799999999999,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"3472":{"type":0,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.9881245199999995,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14532.7211766,"orderSubmissionData":{"bidPrice":9.9881245199999995,"askPrice":9.9881245199999995,"lastPrice":9.9881245199999995},"isMarketable":true,"priceAdjustmentMode":1},"3473":{"type":0,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":31.221483792000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9428.8881051839999,"orderSubmissionData":{"bidPrice":31.221483792000001,"askPrice":31.221483792000001,"lastPrice":31.221483792000001},"isMarketable":true,"priceAdjustmentMode":1},"3474":{"type":0,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":20.329999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15186.51,"orderSubmissionData":{"bidPrice":20.329999999999998,"askPrice":20.329999999999998,"lastPrice":20.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3475":{"type":0,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":16.446576,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3091.9562879999999,"orderSubmissionData":{"bidPrice":16.446576,"askPrice":16.446576,"lastPrice":16.446576},"isMarketable":true,"priceAdjustmentMode":1},"3476":{"type":0,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":16.149999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16182.299999999999,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3477":{"type":0,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":42.215600633000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12158.092982304001,"orderSubmissionData":{"bidPrice":42.215600633000001,"askPrice":42.215600633000001,"lastPrice":42.215600633000001},"isMarketable":true,"priceAdjustmentMode":1},"3478":{"type":0,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"CLNY","id":"CLNY UG8DF996MOO5","permtick":"CLNY"},"price":20.75,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13798.75,"orderSubmissionData":{"bidPrice":20.75,"askPrice":20.75,"lastPrice":20.75},"isMarketable":true,"priceAdjustmentMode":1},"3479":{"type":0,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":26.691118231200001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10916.6673565608,"orderSubmissionData":{"bidPrice":26.691118231200001,"askPrice":26.691118231200001,"lastPrice":26.691118231200001},"isMarketable":true,"priceAdjustmentMode":1},"3480":{"type":0,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":11.199999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10427.200000000001,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3481":{"type":0,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":21.110476791,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10808.564116992,"orderSubmissionData":{"bidPrice":21.110476791,"askPrice":21.110476791,"lastPrice":21.110476791},"isMarketable":true,"priceAdjustmentMode":1},"3482":{"type":0,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":41.704316159999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11385.27831168,"orderSubmissionData":{"bidPrice":41.704316159999998,"askPrice":41.704316159999998,"lastPrice":41.704316159999998},"isMarketable":true,"priceAdjustmentMode":1},"3483":{"type":0,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":31.496529968000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10267.868769568,"orderSubmissionData":{"bidPrice":31.496529968000001,"askPrice":31.496529968000001,"lastPrice":31.496529968000001},"isMarketable":true,"priceAdjustmentMode":1},"3484":{"type":0,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":61.149999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10028.6,"orderSubmissionData":{"bidPrice":61.149999999999999,"askPrice":61.149999999999999,"lastPrice":61.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3485":{"type":0,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":20.143819220000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9487.7388526199993,"orderSubmissionData":{"bidPrice":20.143819220000001,"askPrice":20.143819220000001,"lastPrice":20.143819220000001},"isMarketable":true,"priceAdjustmentMode":1},"3486":{"type":0,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"DWX","id":"DWX U0ABSQZS0U3P","permtick":"DWX"},"price":25.661802757,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10393.030116585,"orderSubmissionData":{"bidPrice":25.661802757,"askPrice":25.661802757,"lastPrice":25.661802757},"isMarketable":true,"priceAdjustmentMode":1},"3487":{"type":0,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":15.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8912.5,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":true,"priceAdjustmentMode":1},"3488":{"type":0,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.755839494,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11226.013178904001,"orderSubmissionData":{"bidPrice":21.755839494,"askPrice":21.755839494,"lastPrice":21.755839494},"isMarketable":true,"priceAdjustmentMode":1},"3489":{"type":0,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":17.43,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9359.9099999999999,"orderSubmissionData":{"bidPrice":17.43,"askPrice":17.43,"lastPrice":17.43},"isMarketable":true,"priceAdjustmentMode":1},"3490":{"type":0,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-3596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7587.5600000000004,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3491":{"type":0,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":17.316453338999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8588.960856144,"orderSubmissionData":{"bidPrice":17.316453338999999,"askPrice":17.316453338999999,"lastPrice":17.316453338999999},"isMarketable":true,"priceAdjustmentMode":1},"3492":{"type":0,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":48.144271797000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12758.232026205,"orderSubmissionData":{"bidPrice":48.144271797000002,"askPrice":48.144271797000002,"lastPrice":48.144271797000002},"isMarketable":true,"priceAdjustmentMode":1},"3493":{"type":0,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":14.58555175,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14075.05743875,"orderSubmissionData":{"bidPrice":14.58555175,"askPrice":14.58555175,"lastPrice":14.58555175},"isMarketable":true,"priceAdjustmentMode":1},"3494":{"type":0,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-6000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11580,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3495":{"type":0,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":10.529999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5601.96,"orderSubmissionData":{"bidPrice":10.529999999999999,"askPrice":10.529999999999999,"lastPrice":10.529999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3496":{"type":0,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":10.76,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9866.9200000000001,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":true,"priceAdjustmentMode":1},"3497":{"type":0,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"IPF","id":"IPF U4HYN5BRT0TH","permtick":"IPF"},"price":19.259341448000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11825.235649071999,"orderSubmissionData":{"bidPrice":19.259341448000001,"askPrice":19.259341448000001,"lastPrice":19.259341448000001},"isMarketable":true,"priceAdjustmentMode":1},"3498":{"type":0,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":46.023878140000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12334.39934152,"orderSubmissionData":{"bidPrice":46.023878140000001,"askPrice":46.023878140000001,"lastPrice":46.023878140000001},"isMarketable":true,"priceAdjustmentMode":1},"3499":{"type":0,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":47.9646951,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12039.138470100001,"orderSubmissionData":{"bidPrice":47.9646951,"askPrice":47.9646951,"lastPrice":47.9646951},"isMarketable":true,"priceAdjustmentMode":1},"3500":{"type":0,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":11.833498976,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12744.678397152,"orderSubmissionData":{"bidPrice":11.833498976,"askPrice":11.833498976,"lastPrice":11.833498976},"isMarketable":true,"priceAdjustmentMode":1},"3501":{"type":0,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"LGCYO","id":"LGCYO VROQ1GX1DO4L","permtick":"LGCYO"},"price":8.75,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2054,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17972.5,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":true,"priceAdjustmentMode":1},"3502":{"type":0,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":17.699999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10549.200000000001,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3503":{"type":0,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":13.127951265,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14361.97868391,"orderSubmissionData":{"bidPrice":13.127951265,"askPrice":13.127951265,"lastPrice":13.127951265},"isMarketable":true,"priceAdjustmentMode":1},"3504":{"type":0,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"NADL","id":"NADL VNNZBQ584RJ9","permtick":"NADL"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4992.1499999999996,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3505":{"type":0,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":756.20685470000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15880.3439487,"orderSubmissionData":{"bidPrice":756.20685470000001,"askPrice":756.20685470000001,"lastPrice":756.20685470000001},"isMarketable":true,"priceAdjustmentMode":1},"3506":{"type":0,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":24.856122599999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11408.9602734,"orderSubmissionData":{"bidPrice":24.856122599999999,"askPrice":24.856122599999999,"lastPrice":24.856122599999999},"isMarketable":true,"priceAdjustmentMode":1},"3507":{"type":0,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":10.590913776000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10050.777173424,"orderSubmissionData":{"bidPrice":10.590913776000001,"askPrice":10.590913776000001,"lastPrice":10.590913776000001},"isMarketable":true,"priceAdjustmentMode":1},"3508":{"type":0,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":28.513656138000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9438.0201816780009,"orderSubmissionData":{"bidPrice":28.513656138000002,"askPrice":28.513656138000002,"lastPrice":28.513656138000002},"isMarketable":true,"priceAdjustmentMode":1},"3509":{"type":0,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":2.98,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8007.2600000000002,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":true,"priceAdjustmentMode":1},"3510":{"type":0,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":14.937830423999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10531.17044892,"orderSubmissionData":{"bidPrice":14.937830423999999,"askPrice":14.937830423999999,"lastPrice":14.937830423999999},"isMarketable":true,"priceAdjustmentMode":1},"3511":{"type":0,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"RELV","id":"RELV R735QTJ8XC9X","permtick":"RELV"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.1600000000001,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3512":{"type":0,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":5.625,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7537.5,"orderSubmissionData":{"bidPrice":5.625,"askPrice":5.625,"lastPrice":5.625},"isMarketable":true,"priceAdjustmentMode":1},"3513":{"type":0,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":49.215712377000003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15699.812248263001,"orderSubmissionData":{"bidPrice":49.215712377000003,"askPrice":49.215712377000003,"lastPrice":49.215712377000003},"isMarketable":true,"priceAdjustmentMode":1},"3514":{"type":0,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":4.9272166320000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9026.6608698239997,"orderSubmissionData":{"bidPrice":4.9272166320000004,"askPrice":4.9272166320000004,"lastPrice":4.9272166320000004},"isMarketable":true,"priceAdjustmentMode":1},"3515":{"type":0,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":55.842937999999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12117.917546000001,"orderSubmissionData":{"bidPrice":55.842937999999997,"askPrice":55.842937999999997,"lastPrice":55.842937999999997},"isMarketable":true,"priceAdjustmentMode":1},"3516":{"type":0,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":58.801710610999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15758.858443748,"orderSubmissionData":{"bidPrice":58.801710610999997,"askPrice":58.801710610999997,"lastPrice":58.801710610999997},"isMarketable":true,"priceAdjustmentMode":1},"3517":{"type":0,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7101.2399999999998,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3518":{"type":0,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":58.801710610999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10819.514752424,"orderSubmissionData":{"bidPrice":58.801710610999997,"askPrice":58.801710610999997,"lastPrice":58.801710610999997},"isMarketable":true,"priceAdjustmentMode":1},"3519":{"type":0,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":10.529999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10866.959999999999,"orderSubmissionData":{"bidPrice":10.529999999999999,"askPrice":10.529999999999999,"lastPrice":10.529999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3520":{"type":0,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":48.144271797000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10832.461154324999,"orderSubmissionData":{"bidPrice":48.144271797000002,"askPrice":48.144271797000002,"lastPrice":48.144271797000002},"isMarketable":true,"priceAdjustmentMode":1},"3521":{"type":0,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":26.057154407999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10865.833388135999,"orderSubmissionData":{"bidPrice":26.057154407999999,"askPrice":26.057154407999999,"lastPrice":26.057154407999999},"isMarketable":true,"priceAdjustmentMode":1},"3522":{"type":0,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":55.842937999999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10833.529972,"orderSubmissionData":{"bidPrice":55.842937999999997,"askPrice":55.842937999999997,"lastPrice":55.842937999999997},"isMarketable":true,"priceAdjustmentMode":1},"3523":{"type":0,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.755839494,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10856.163907505999,"orderSubmissionData":{"bidPrice":21.755839494,"askPrice":21.755839494,"lastPrice":21.755839494},"isMarketable":true,"priceAdjustmentMode":1},"3524":{"type":0,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":13.762779675000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10872.59594325,"orderSubmissionData":{"bidPrice":13.762779675000001,"askPrice":13.762779675000001,"lastPrice":13.762779675000001},"isMarketable":true,"priceAdjustmentMode":1},"3525":{"type":0,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":4.9272166320000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10869.439890191999,"orderSubmissionData":{"bidPrice":4.9272166320000004,"askPrice":4.9272166320000004,"lastPrice":4.9272166320000004},"isMarketable":true,"priceAdjustmentMode":1},"3526":{"type":0,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"DXUS","id":"DXUS W13FTMR3P7C5","permtick":"DXUS"},"price":23.500924250000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10857.427003500001,"orderSubmissionData":{"bidPrice":23.500924250000001,"askPrice":23.500924250000001,"lastPrice":23.500924250000001},"isMarketable":true,"priceAdjustmentMode":1},"3527":{"type":0,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":31.221483792000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10865.076359616,"orderSubmissionData":{"bidPrice":31.221483792000001,"askPrice":31.221483792000001,"lastPrice":31.221483792000001},"isMarketable":true,"priceAdjustmentMode":1},"3528":{"type":0,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":10.76,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10867.6,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":true,"priceAdjustmentMode":1},"3529":{"type":0,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":32.630432800000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10865.9341224,"orderSubmissionData":{"bidPrice":32.630432800000001,"askPrice":32.630432800000001,"lastPrice":32.630432800000001},"isMarketable":true,"priceAdjustmentMode":1},"3530":{"type":0,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":42.215600633000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10849.409362681001,"orderSubmissionData":{"bidPrice":42.215600633000001,"askPrice":42.215600633000001,"lastPrice":42.215600633000001},"isMarketable":true,"priceAdjustmentMode":1},"3531":{"type":0,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"IPF","id":"IPF U4HYN5BRT0TH","permtick":"IPF"},"price":19.259341448000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10862.268576672001,"orderSubmissionData":{"bidPrice":19.259341448000001,"askPrice":19.259341448000001,"lastPrice":19.259341448000001},"isMarketable":true,"priceAdjustmentMode":1},"3532":{"type":0,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":13.127951265,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10869.943647419999,"orderSubmissionData":{"bidPrice":13.127951265,"askPrice":13.127951265,"lastPrice":13.127951265},"isMarketable":true,"priceAdjustmentMode":1},"3533":{"type":0,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":17.43,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10858.889999999999,"orderSubmissionData":{"bidPrice":17.43,"askPrice":17.43,"lastPrice":17.43},"isMarketable":true,"priceAdjustmentMode":1},"3534":{"type":0,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":2.98,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10871.040000000001,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":true,"priceAdjustmentMode":1},"3535":{"type":0,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":41.704316159999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10843.122201599999,"orderSubmissionData":{"bidPrice":41.704316159999998,"askPrice":41.704316159999998,"lastPrice":41.704316159999998},"isMarketable":true,"priceAdjustmentMode":1},"3536":{"type":0,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":2.98,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10871.040000000001,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":true,"priceAdjustmentMode":1},"3537":{"type":0,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10868,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3538":{"type":0,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":24.856122599999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10862.1255762,"orderSubmissionData":{"bidPrice":24.856122599999999,"askPrice":24.856122599999999,"lastPrice":24.856122599999999},"isMarketable":true,"priceAdjustmentMode":1},"3539":{"type":0,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":20.329999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10856.219999999999,"orderSubmissionData":{"bidPrice":20.329999999999998,"askPrice":20.329999999999998,"lastPrice":20.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3540":{"type":0,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":16.149999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10868.950000000001,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3541":{"type":0,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":16.446576,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10871.186736,"orderSubmissionData":{"bidPrice":16.446576,"askPrice":16.446576,"lastPrice":16.446576},"isMarketable":true,"priceAdjustmentMode":1},"3542":{"type":0,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":621,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10557,"orderSubmissionData":{"bidPrice":621,"askPrice":621,"lastPrice":621},"isMarketable":true,"priceAdjustmentMode":1},"3543":{"type":0,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":15.935192349999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10867.801182699999,"orderSubmissionData":{"bidPrice":15.935192349999999,"askPrice":15.935192349999999,"lastPrice":15.935192349999999},"isMarketable":true,"priceAdjustmentMode":1},"3544":{"type":0,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":5152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10870.719999999999,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3545":{"type":0,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":20.143819220000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10857.518559579999,"orderSubmissionData":{"bidPrice":20.143819220000001,"askPrice":20.143819220000001,"lastPrice":20.143819220000001},"isMarketable":true,"priceAdjustmentMode":1},"3546":{"type":0,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":15.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10865.5,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":true,"priceAdjustmentMode":1},"3547":{"type":0,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":5.625,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10867.5,"orderSubmissionData":{"bidPrice":5.625,"askPrice":5.625,"lastPrice":5.625},"isMarketable":true,"priceAdjustmentMode":1},"3548":{"type":0,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.9881245199999995,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10867.07947776,"orderSubmissionData":{"bidPrice":9.9881245199999995,"askPrice":9.9881245199999995,"lastPrice":9.9881245199999995},"isMarketable":true,"priceAdjustmentMode":1},"3549":{"type":0,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":46.023878140000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10861.63524104,"orderSubmissionData":{"bidPrice":46.023878140000001,"askPrice":46.023878140000001,"lastPrice":46.023878140000001},"isMarketable":true,"priceAdjustmentMode":1},"3550":{"type":0,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":11.833498976,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10863.152059968001,"orderSubmissionData":{"bidPrice":11.833498976,"askPrice":11.833498976,"lastPrice":11.833498976},"isMarketable":true,"priceAdjustmentMode":1},"3551":{"type":0,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":61.149999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10823.549999999999,"orderSubmissionData":{"bidPrice":61.149999999999999,"askPrice":61.149999999999999,"lastPrice":61.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3552":{"type":0,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":47.9646951,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10840.0210926,"orderSubmissionData":{"bidPrice":47.9646951,"askPrice":47.9646951,"lastPrice":47.9646951},"isMarketable":true,"priceAdjustmentMode":1},"3553":{"type":0,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":14.937830423999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10859.802718248,"orderSubmissionData":{"bidPrice":14.937830423999999,"askPrice":14.937830423999999,"lastPrice":14.937830423999999},"isMarketable":true,"priceAdjustmentMode":1},"3554":{"type":0,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"NADL","id":"NADL VNNZBQ584RJ9","permtick":"NADL"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":3150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10867.5,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3555":{"type":0,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":10.590913776000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10866.277534176001,"orderSubmissionData":{"bidPrice":10.590913776000001,"askPrice":10.590913776000001,"lastPrice":10.590913776000001},"isMarketable":true,"priceAdjustmentMode":1},"3556":{"type":0,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":21.110476791,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10850.785070574,"orderSubmissionData":{"bidPrice":21.110476791,"askPrice":21.110476791,"lastPrice":21.110476791},"isMarketable":true,"priceAdjustmentMode":1},"3557":{"type":0,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":28.513656138000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10863.702988577999,"orderSubmissionData":{"bidPrice":28.513656138000002,"askPrice":28.513656138000002,"lastPrice":28.513656138000002},"isMarketable":true,"priceAdjustmentMode":1},"3558":{"type":0,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":17.316453338999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10857.416243553,"orderSubmissionData":{"bidPrice":17.316453338999999,"askPrice":17.316453338999999,"lastPrice":17.316453338999999},"isMarketable":true,"priceAdjustmentMode":1},"3559":{"type":0,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":5631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10867.83,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3560":{"type":0,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":8.8889436800000006,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10862.289176959999,"orderSubmissionData":{"bidPrice":8.8889436800000006,"askPrice":8.8889436800000006,"lastPrice":8.8889436800000006},"isMarketable":true,"priceAdjustmentMode":1},"3561":{"type":0,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":14.58555175,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10866.236053750001,"orderSubmissionData":{"bidPrice":14.58555175,"askPrice":14.58555175,"lastPrice":14.58555175},"isMarketable":true,"priceAdjustmentMode":1},"3562":{"type":0,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":11.199999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10864,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3563":{"type":0,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":31.496529968000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10866.30283896,"orderSubmissionData":{"bidPrice":31.496529968000001,"askPrice":31.496529968000001,"lastPrice":31.496529968000001},"isMarketable":true,"priceAdjustmentMode":1},"3564":{"type":0,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":17.699999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10867.799999999999,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3565":{"type":0,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":58.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10822.5,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":true,"priceAdjustmentMode":1},"3566":{"type":0,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":49.215712377000003,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10827.45672294,"orderSubmissionData":{"bidPrice":49.215712377000003,"askPrice":49.215712377000003,"lastPrice":49.215712377000003},"isMarketable":true,"priceAdjustmentMode":1},"3567":{"type":0,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":26.691118231200001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10863.285120098401,"orderSubmissionData":{"bidPrice":26.691118231200001,"askPrice":26.691118231200001,"lastPrice":26.691118231200001},"isMarketable":true,"priceAdjustmentMode":1},"3568":{"type":0,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":29.321673612000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12227.137896204,"orderSubmissionData":{"bidPrice":29.321673612000001,"askPrice":29.321673612000001,"lastPrice":29.321673612000001},"isMarketable":true,"priceAdjustmentMode":1},"3569":{"type":0,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":19.388368895999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15316.811427840001,"orderSubmissionData":{"bidPrice":19.388368895999999,"askPrice":19.388368895999999,"lastPrice":19.388368895999999},"isMarketable":true,"priceAdjustmentMode":1},"3570":{"type":0,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":612,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10404,"orderSubmissionData":{"bidPrice":612,"askPrice":612,"lastPrice":612},"isMarketable":true,"priceAdjustmentMode":1},"3571":{"type":0,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":8.9070438650000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9690.8637251199998,"orderSubmissionData":{"bidPrice":8.9070438650000003,"askPrice":8.9070438650000003,"lastPrice":8.9070438650000003},"isMarketable":true,"priceAdjustmentMode":1},"3572":{"type":0,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":31.488089936000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10957.855297728,"orderSubmissionData":{"bidPrice":31.488089936000002,"askPrice":31.488089936000002,"lastPrice":31.488089936000002},"isMarketable":true,"priceAdjustmentMode":1},"3573":{"type":0,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":27,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14418,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":true,"priceAdjustmentMode":1},"3574":{"type":0,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":5.6422559999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3729.5312159999999,"orderSubmissionData":{"bidPrice":5.6422559999999997,"askPrice":5.6422559999999997,"lastPrice":5.6422559999999997},"isMarketable":true,"priceAdjustmentMode":1},"3575":{"type":0,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":21.550000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14503.15,"orderSubmissionData":{"bidPrice":21.550000000000001,"askPrice":21.550000000000001,"lastPrice":21.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3576":{"type":0,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":16.736001000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11413.952681999999,"orderSubmissionData":{"bidPrice":16.736001000000002,"askPrice":16.736001000000002,"lastPrice":16.736001000000002},"isMarketable":true,"priceAdjustmentMode":1},"3577":{"type":0,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":33.817944822999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8691.2118195109997,"orderSubmissionData":{"bidPrice":33.817944822999998,"askPrice":33.817944822999998,"lastPrice":33.817944822999998},"isMarketable":true,"priceAdjustmentMode":1},"3578":{"type":0,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":29.867335132800001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12156.0053990496,"orderSubmissionData":{"bidPrice":29.867335132800001,"askPrice":29.867335132800001,"lastPrice":29.867335132800001},"isMarketable":true,"priceAdjustmentMode":1},"3579":{"type":0,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9021,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3580":{"type":0,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":24.659437319999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12674.95078248,"orderSubmissionData":{"bidPrice":24.659437319999999,"askPrice":24.659437319999999,"lastPrice":24.659437319999999},"isMarketable":true,"priceAdjustmentMode":1},"3581":{"type":0,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":31.682823320000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8237.5340632000007,"orderSubmissionData":{"bidPrice":31.682823320000001,"askPrice":31.682823320000001,"lastPrice":31.682823320000001},"isMarketable":true,"priceAdjustmentMode":1},"3582":{"type":0,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":35.335799823999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12190.850939280001,"orderSubmissionData":{"bidPrice":35.335799823999999,"askPrice":35.335799823999999,"lastPrice":35.335799823999999},"isMarketable":true,"priceAdjustmentMode":1},"3583":{"type":0,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":49.799999999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8814.6000000000004,"orderSubmissionData":{"bidPrice":49.799999999999997,"askPrice":49.799999999999997,"lastPrice":49.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3584":{"type":0,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":21.267880647999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11463.387669272,"orderSubmissionData":{"bidPrice":21.267880647999998,"askPrice":21.267880647999998,"lastPrice":21.267880647999998},"isMarketable":true,"priceAdjustmentMode":1},"3585":{"type":0,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"DXUS","id":"DXUS W13FTMR3P7C5","permtick":"DXUS"},"price":25.392155008,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11731.175613695999,"orderSubmissionData":{"bidPrice":25.392155008,"askPrice":25.392155008,"lastPrice":25.392155008},"isMarketable":true,"priceAdjustmentMode":1},"3586":{"type":0,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6939.8999999999996,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3587":{"type":0,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.9922182,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10974.116881800001,"orderSubmissionData":{"bidPrice":21.9922182,"askPrice":21.9922182,"lastPrice":21.9922182},"isMarketable":true,"priceAdjustmentMode":1},"3588":{"type":0,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":39.799999999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24795.400000000001,"orderSubmissionData":{"bidPrice":39.799999999999997,"askPrice":39.799999999999997,"lastPrice":39.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3589":{"type":0,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-5152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14477.120000000001,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3590":{"type":0,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10032,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3591":{"type":0,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":18.545478167999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11628.014811335999,"orderSubmissionData":{"bidPrice":18.545478167999999,"askPrice":18.545478167999999,"lastPrice":18.545478167999999},"isMarketable":true,"priceAdjustmentMode":1},"3592":{"type":0,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":9.2627777600000005,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11319.11442272,"orderSubmissionData":{"bidPrice":9.2627777600000005,"askPrice":9.2627777600000005,"lastPrice":9.2627777600000005},"isMarketable":true,"priceAdjustmentMode":1},"3593":{"type":0,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":45.710078609999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10284.76768725,"orderSubmissionData":{"bidPrice":45.710078609999997,"askPrice":45.710078609999997,"lastPrice":45.710078609999997},"isMarketable":true,"priceAdjustmentMode":1},"3594":{"type":0,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":19.970163688,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14877.771947560001,"orderSubmissionData":{"bidPrice":19.970163688,"askPrice":19.970163688,"lastPrice":19.970163688},"isMarketable":true,"priceAdjustmentMode":1},"3595":{"type":0,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.5,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-5631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8446.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"3596":{"type":0,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":13.15,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13570.799999999999,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":true,"priceAdjustmentMode":1},"3597":{"type":0,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":12.880000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13008.799999999999,"orderSubmissionData":{"bidPrice":12.880000000000001,"askPrice":12.880000000000001,"lastPrice":12.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3598":{"type":0,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"IPF","id":"IPF U4HYN5BRT0TH","permtick":"IPF"},"price":22,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12408,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":true,"priceAdjustmentMode":1},"3599":{"type":0,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":39.266176432000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9266.8176379519991,"orderSubmissionData":{"bidPrice":39.266176432000002,"askPrice":39.266176432000002,"lastPrice":39.266176432000002},"isMarketable":true,"priceAdjustmentMode":1},"3600":{"type":0,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":52.839917988000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11941.821465288,"orderSubmissionData":{"bidPrice":52.839917988000003,"askPrice":52.839917988000003,"lastPrice":52.839917988000003},"isMarketable":true,"priceAdjustmentMode":1},"3601":{"type":0,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":13.384299759999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12286.787179679999,"orderSubmissionData":{"bidPrice":13.384299759999999,"askPrice":13.384299759999999,"lastPrice":13.384299759999999},"isMarketable":true,"priceAdjustmentMode":1},"3602":{"type":0,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":29.690000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18229.66,"orderSubmissionData":{"bidPrice":29.690000000000001,"askPrice":29.690000000000001,"lastPrice":29.690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3603":{"type":0,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.602037888,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12918.487371264,"orderSubmissionData":{"bidPrice":15.602037888,"askPrice":15.602037888,"lastPrice":15.602037888},"isMarketable":true,"priceAdjustmentMode":1},"3604":{"type":0,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":88,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16280,"orderSubmissionData":{"bidPrice":88,"askPrice":88,"lastPrice":88},"isMarketable":true,"priceAdjustmentMode":1},"3605":{"type":0,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"NADL","id":"NADL VNNZBQ584RJ9","permtick":"NADL"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4378.5,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3606":{"type":0,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":21.934813859999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9585.5136568199996,"orderSubmissionData":{"bidPrice":21.934813859999998,"askPrice":21.934813859999998,"lastPrice":21.934813859999998},"isMarketable":true,"priceAdjustmentMode":1},"3607":{"type":0,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":12.524953311999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12850.602098112,"orderSubmissionData":{"bidPrice":12.524953311999999,"askPrice":12.524953311999999,"lastPrice":12.524953311999999},"isMarketable":true,"priceAdjustmentMode":1},"3608":{"type":0,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":23.144805689999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8818.1709678900006,"orderSubmissionData":{"bidPrice":23.144805689999998,"askPrice":23.144805689999998,"lastPrice":23.144805689999998},"isMarketable":true,"priceAdjustmentMode":1},"3609":{"type":0,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18933.119999999999,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3610":{"type":0,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":17.335573969999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12602.962276189999,"orderSubmissionData":{"bidPrice":17.335573969999999,"askPrice":17.335573969999999,"lastPrice":17.335573969999999},"isMarketable":true,"priceAdjustmentMode":1},"3611":{"type":0,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-3648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14409.6,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3612":{"type":0,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":3.9249999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7583.1000000000004,"orderSubmissionData":{"bidPrice":3.9249999999999998,"askPrice":3.9249999999999998,"lastPrice":3.9249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3613":{"type":0,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":43.428926400000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14461.832491200001,"orderSubmissionData":{"bidPrice":43.428926400000002,"askPrice":43.428926400000002,"lastPrice":43.428926400000002},"isMarketable":true,"priceAdjustmentMode":1},"3614":{"type":0,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":54.080472383999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11897.70392448,"orderSubmissionData":{"bidPrice":54.080472383999997,"askPrice":54.080472383999997,"lastPrice":54.080472383999997},"isMarketable":true,"priceAdjustmentMode":1},"3615":{"type":0,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":2.8605264770000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6310.3214082619997,"orderSubmissionData":{"bidPrice":2.8605264770000001,"askPrice":2.8605264770000001,"lastPrice":2.8605264770000001},"isMarketable":true,"priceAdjustmentMode":1},"3616":{"type":0,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":52.675453320000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10219.037944080001,"orderSubmissionData":{"bidPrice":52.675453320000003,"askPrice":52.675453320000003,"lastPrice":52.675453320000003},"isMarketable":true,"priceAdjustmentMode":1},"3617":{"type":0,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":64.661440752999994,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11897.705098552,"orderSubmissionData":{"bidPrice":64.661440752999994,"askPrice":64.661440752999994,"lastPrice":64.661440752999994},"isMarketable":true,"priceAdjustmentMode":1},"3618":{"type":0,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":64.661440752999994,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11703.720776292999,"orderSubmissionData":{"bidPrice":64.661440752999994,"askPrice":64.661440752999994,"lastPrice":64.661440752999994},"isMarketable":true,"priceAdjustmentMode":1},"3619":{"type":0,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":13.15,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11703.5,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":true,"priceAdjustmentMode":1},"3620":{"type":0,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":45.710078609999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11701.780124159999,"orderSubmissionData":{"bidPrice":45.710078609999997,"askPrice":45.710078609999997,"lastPrice":45.710078609999997},"isMarketable":true,"priceAdjustmentMode":1},"3621":{"type":0,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":29.321673612000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11699.347771188,"orderSubmissionData":{"bidPrice":29.321673612000001,"askPrice":29.321673612000001,"lastPrice":29.321673612000001},"isMarketable":true,"priceAdjustmentMode":1},"3622":{"type":0,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":52.675453320000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11693.950637039999,"orderSubmissionData":{"bidPrice":52.675453320000003,"askPrice":52.675453320000003,"lastPrice":52.675453320000003},"isMarketable":true,"priceAdjustmentMode":1},"3623":{"type":0,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.9922182,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11699.8600824,"orderSubmissionData":{"bidPrice":21.9922182,"askPrice":21.9922182,"lastPrice":21.9922182},"isMarketable":true,"priceAdjustmentMode":1},"3624":{"type":0,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":19.388368895999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11710.574813183999,"orderSubmissionData":{"bidPrice":19.388368895999999,"askPrice":19.388368895999999,"lastPrice":19.388368895999999},"isMarketable":true,"priceAdjustmentMode":1},"3625":{"type":0,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":2.8605264770000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":4094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11710.995396838,"orderSubmissionData":{"bidPrice":2.8605264770000001,"askPrice":2.8605264770000001,"lastPrice":2.8605264770000001},"isMarketable":true,"priceAdjustmentMode":1},"3626":{"type":0,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"DXUS","id":"DXUS W13FTMR3P7C5","permtick":"DXUS"},"price":25.392155008,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11705.783458688,"orderSubmissionData":{"bidPrice":25.392155008,"askPrice":25.392155008,"lastPrice":25.392155008},"isMarketable":true,"priceAdjustmentMode":1},"3627":{"type":0,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":31.488089936000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11682.081366255999,"orderSubmissionData":{"bidPrice":31.488089936000002,"askPrice":31.488089936000002,"lastPrice":31.488089936000002},"isMarketable":true,"priceAdjustmentMode":1},"3628":{"type":0,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":12.880000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11707.92,"orderSubmissionData":{"bidPrice":12.880000000000001,"askPrice":12.880000000000001,"lastPrice":12.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3629":{"type":0,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":43.428926400000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11682.381201599999,"orderSubmissionData":{"bidPrice":43.428926400000002,"askPrice":43.428926400000002,"lastPrice":43.428926400000002},"isMarketable":true,"priceAdjustmentMode":1},"3630":{"type":0,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":33.817944822999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11701.008908758,"orderSubmissionData":{"bidPrice":33.817944822999998,"askPrice":33.817944822999998,"lastPrice":33.817944822999998},"isMarketable":true,"priceAdjustmentMode":1},"3631":{"type":0,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"IPF","id":"IPF U4HYN5BRT0TH","permtick":"IPF"},"price":22,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11704,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":true,"priceAdjustmentMode":1},"3632":{"type":0,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.602037888,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11701.528415999999,"orderSubmissionData":{"bidPrice":15.602037888,"askPrice":15.602037888,"lastPrice":15.602037888},"isMarketable":true,"priceAdjustmentMode":1},"3633":{"type":0,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":39.799999999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11701.200000000001,"orderSubmissionData":{"bidPrice":39.799999999999997,"askPrice":39.799999999999997,"lastPrice":39.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3634":{"type":0,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11708.639999999999,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3635":{"type":0,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":31.682823320000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11690.96180508,"orderSubmissionData":{"bidPrice":31.682823320000001,"askPrice":31.682823320000001,"lastPrice":31.682823320000001},"isMarketable":true,"priceAdjustmentMode":1},"3636":{"type":0,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11711.75,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3637":{"type":0,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11708.4,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3638":{"type":0,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":21.934813859999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11691.25578738,"orderSubmissionData":{"bidPrice":21.934813859999998,"askPrice":21.934813859999998,"lastPrice":21.934813859999998},"isMarketable":true,"priceAdjustmentMode":1},"3639":{"type":0,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":27,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11691,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":true,"priceAdjustmentMode":1},"3640":{"type":0,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":21.550000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11701.65,"orderSubmissionData":{"bidPrice":21.550000000000001,"askPrice":21.550000000000001,"lastPrice":21.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3641":{"type":0,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":5.6422559999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11707.681200000001,"orderSubmissionData":{"bidPrice":5.6422559999999997,"askPrice":5.6422559999999997,"lastPrice":5.6422559999999997},"isMarketable":true,"priceAdjustmentMode":1},"3642":{"type":0,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":612,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11628,"orderSubmissionData":{"bidPrice":612,"askPrice":612,"lastPrice":612},"isMarketable":true,"priceAdjustmentMode":1},"3643":{"type":0,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":16.736001000000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11698.464699,"orderSubmissionData":{"bidPrice":16.736001000000002,"askPrice":16.736001000000002,"lastPrice":16.736001000000002},"isMarketable":true,"priceAdjustmentMode":1},"3644":{"type":0,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":4167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11709.27,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3645":{"type":0,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":21.267880647999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11697.334356400001,"orderSubmissionData":{"bidPrice":21.267880647999998,"askPrice":21.267880647999998,"lastPrice":21.267880647999998},"isMarketable":true,"priceAdjustmentMode":1},"3646":{"type":0,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11701.799999999999,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3647":{"type":0,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":3.9249999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11708.275,"orderSubmissionData":{"bidPrice":3.9249999999999998,"askPrice":3.9249999999999998,"lastPrice":3.9249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3648":{"type":0,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":8.9070438650000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11703.855638610001,"orderSubmissionData":{"bidPrice":8.9070438650000003,"askPrice":8.9070438650000003,"lastPrice":8.9070438650000003},"isMarketable":true,"priceAdjustmentMode":1},"3649":{"type":0,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":39.266176432000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11701.320576736,"orderSubmissionData":{"bidPrice":39.266176432000002,"askPrice":39.266176432000002,"lastPrice":39.266176432000002},"isMarketable":true,"priceAdjustmentMode":1},"3650":{"type":0,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":13.384299759999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11697.87799024,"orderSubmissionData":{"bidPrice":13.384299759999999,"askPrice":13.384299759999999,"lastPrice":13.384299759999999},"isMarketable":true,"priceAdjustmentMode":1},"3651":{"type":0,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":49.799999999999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11703,"orderSubmissionData":{"bidPrice":49.799999999999997,"askPrice":49.799999999999997,"lastPrice":49.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3652":{"type":0,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":52.839917988000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11677.621875348001,"orderSubmissionData":{"bidPrice":52.839917988000003,"askPrice":52.839917988000003,"lastPrice":52.839917988000003},"isMarketable":true,"priceAdjustmentMode":1},"3653":{"type":0,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":17.335573969999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11701.512429750001,"orderSubmissionData":{"bidPrice":17.335573969999999,"askPrice":17.335573969999999,"lastPrice":17.335573969999999},"isMarketable":true,"priceAdjustmentMode":1},"3654":{"type":0,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"NADL","id":"NADL VNNZBQ584RJ9","permtick":"NADL"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":8424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11709.360000000001,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3655":{"type":0,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":12.524953311999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11698.306393408,"orderSubmissionData":{"bidPrice":12.524953311999999,"askPrice":12.524953311999999,"lastPrice":12.524953311999999},"isMarketable":true,"priceAdjustmentMode":1},"3656":{"type":0,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":24.659437319999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11688.57328968,"orderSubmissionData":{"bidPrice":24.659437319999999,"askPrice":24.659437319999999,"lastPrice":24.659437319999999},"isMarketable":true,"priceAdjustmentMode":1},"3657":{"type":0,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":23.144805689999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11688.126873450001,"orderSubmissionData":{"bidPrice":23.144805689999998,"askPrice":23.144805689999998,"lastPrice":23.144805689999998},"isMarketable":true,"priceAdjustmentMode":1},"3658":{"type":0,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":18.545478167999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11702.196724007999,"orderSubmissionData":{"bidPrice":18.545478167999999,"askPrice":18.545478167999999,"lastPrice":18.545478167999999},"isMarketable":true,"priceAdjustmentMode":1},"3659":{"type":0,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.5,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":7805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11707.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"3660":{"type":0,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":9.2627777600000005,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11708.151088639999,"orderSubmissionData":{"bidPrice":9.2627777600000005,"askPrice":9.2627777600000005,"lastPrice":9.2627777600000005},"isMarketable":true,"priceAdjustmentMode":1},"3661":{"type":0,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":19.970163688,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11702.515921168,"orderSubmissionData":{"bidPrice":19.970163688,"askPrice":19.970163688,"lastPrice":19.970163688},"isMarketable":true,"priceAdjustmentMode":1},"3662":{"type":0,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11699.4,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3663":{"type":0,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":35.335799823999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11696.149741744,"orderSubmissionData":{"bidPrice":35.335799823999999,"askPrice":35.335799823999999,"lastPrice":35.335799823999999},"isMarketable":true,"priceAdjustmentMode":1},"3664":{"type":0,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":29.690000000000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11697.860000000001,"orderSubmissionData":{"bidPrice":29.690000000000001,"askPrice":29.690000000000001,"lastPrice":29.690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3665":{"type":0,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":88,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11704,"orderSubmissionData":{"bidPrice":88,"askPrice":88,"lastPrice":88},"isMarketable":true,"priceAdjustmentMode":1},"3666":{"type":0,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":54.080472383999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11681.382034943999,"orderSubmissionData":{"bidPrice":54.080472383999997,"askPrice":54.080472383999997,"lastPrice":54.080472383999997},"isMarketable":true,"priceAdjustmentMode":1},"3667":{"type":0,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":29.867335132800001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11707.9953720576,"orderSubmissionData":{"bidPrice":29.867335132800001,"askPrice":29.867335132800001,"lastPrice":29.867335132800001},"isMarketable":true,"priceAdjustmentMode":1},"3668":{"type":0,"id":3668,"contingentId":0,"brokerId":[],"symbol":{"value":"IPF","id":"IPF U4HYN5BRT0TH","permtick":"IPF"},"price":22.59,"priceCurrency":"","time":"2017-07-25T04:00:00Z","createdTime":"2017-07-25T04:00:00Z","lastFillTime":"2017-07-25T04:00:00Z","quantity":-532,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12017.879999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3669":{"type":0,"id":3669,"contingentId":0,"brokerId":[],"symbol":{"value":"NADL","id":"NADL VNNZBQ584RJ9","permtick":"NADL"},"price":1.1200000000000001,"priceCurrency":"","time":"2017-09-14T04:00:00Z","createdTime":"2017-09-14T04:00:00Z","lastFillTime":"2017-09-14T04:00:00Z","quantity":-8424,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9434.8799999999992,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3670":{"type":0,"id":3670,"contingentId":0,"brokerId":[],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":7.0700000000000003,"priceCurrency":"","time":"2017-09-15T04:00:00Z","createdTime":"2017-09-15T04:00:00Z","lastFillTime":"2017-09-15T04:00:00Z","quantity":-1774,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12542.18,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3671":{"type":0,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":33.641542350000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13422.97539765,"orderSubmissionData":{"bidPrice":33.641542350000002,"askPrice":33.641542350000002,"lastPrice":33.641542350000002},"isMarketable":true,"priceAdjustmentMode":1},"3672":{"type":0,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":25.132931290999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15180.290499764,"orderSubmissionData":{"bidPrice":25.132931290999998,"askPrice":25.132931290999998,"lastPrice":25.132931290999998},"isMarketable":true,"priceAdjustmentMode":1},"3673":{"type":0,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":1012.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19237.5,"orderSubmissionData":{"bidPrice":1012.5,"askPrice":1012.5,"lastPrice":1012.5},"isMarketable":true,"priceAdjustmentMode":1},"3674":{"type":0,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.7121867179999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12761.813347452,"orderSubmissionData":{"bidPrice":9.7121867179999999,"askPrice":9.7121867179999999,"lastPrice":9.7121867179999999},"isMarketable":true,"priceAdjustmentMode":1},"3675":{"type":0,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":33.792328752000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12536.953966992,"orderSubmissionData":{"bidPrice":33.792328752000003,"askPrice":33.792328752000003,"lastPrice":33.792328752000003},"isMarketable":true,"priceAdjustmentMode":1},"3676":{"type":0,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":40.289999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17445.57,"orderSubmissionData":{"bidPrice":40.289999999999999,"askPrice":40.289999999999999,"lastPrice":40.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3677":{"type":0,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":3.3613439999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6974.7888000000003,"orderSubmissionData":{"bidPrice":3.3613439999999999,"askPrice":3.3613439999999999,"lastPrice":3.3613439999999999},"isMarketable":true,"priceAdjustmentMode":1},"3678":{"type":0,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":25.300000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13737.9,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3679":{"type":0,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":17.599794599999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12302.256425400001,"orderSubmissionData":{"bidPrice":17.599794599999999,"askPrice":17.599794599999999,"lastPrice":17.599794599999999},"isMarketable":true,"priceAdjustmentMode":1},"3680":{"type":0,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":46.880000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16220.48,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3681":{"type":0,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":33.980411572800001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13320.3213365376,"orderSubmissionData":{"bidPrice":33.980411572800001,"askPrice":33.980411572800001,"lastPrice":33.980411572800001},"isMarketable":true,"priceAdjustmentMode":1},"3682":{"type":0,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":13.699999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17234.599999999999,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3683":{"type":0,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":26.924604840000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12762.262694159999,"orderSubmissionData":{"bidPrice":26.924604840000001,"askPrice":26.924604840000001,"lastPrice":26.924604840000001},"isMarketable":true,"priceAdjustmentMode":1},"3684":{"type":0,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":23.078516128,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8515.9724512320008,"orderSubmissionData":{"bidPrice":23.078516128,"askPrice":23.078516128,"lastPrice":23.078516128},"isMarketable":true,"priceAdjustmentMode":1},"3685":{"type":0,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":38.402939402000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12711.372942062,"orderSubmissionData":{"bidPrice":38.402939402000001,"askPrice":38.402939402000001,"lastPrice":38.402939402000001},"isMarketable":true,"priceAdjustmentMode":1},"3686":{"type":0,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":47.549999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11174.25,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3687":{"type":0,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":22.552897629,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12404.09369595,"orderSubmissionData":{"bidPrice":22.552897629,"askPrice":22.552897629,"lastPrice":22.552897629},"isMarketable":true,"priceAdjustmentMode":1},"3688":{"type":0,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"DXUS","id":"DXUS W13FTMR3P7C5","permtick":"DXUS"},"price":26.879999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12391.68,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3689":{"type":0,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":14.1,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16666.200000000001,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":true,"priceAdjustmentMode":1},"3690":{"type":0,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.733247551000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14222.087697131999,"orderSubmissionData":{"bidPrice":26.733247551000002,"askPrice":26.733247551000002,"lastPrice":26.733247551000002},"isMarketable":true,"priceAdjustmentMode":1},"3691":{"type":0,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":66.049999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19418.700000000001,"orderSubmissionData":{"bidPrice":66.049999999999997,"askPrice":66.049999999999997,"lastPrice":66.049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3692":{"type":0,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":1.79,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-4167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7458.9300000000003,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":true,"priceAdjustmentMode":1},"3693":{"type":0,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":16.979552481999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10714.097616142,"orderSubmissionData":{"bidPrice":16.979552481999999,"askPrice":16.979552481999999,"lastPrice":16.979552481999999},"isMarketable":true,"priceAdjustmentMode":1},"3694":{"type":0,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":12.00422768,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15173.34378752,"orderSubmissionData":{"bidPrice":12.00422768,"askPrice":12.00422768,"lastPrice":12.00422768},"isMarketable":true,"priceAdjustmentMode":1},"3695":{"type":0,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":42.747269084999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10943.30088576,"orderSubmissionData":{"bidPrice":42.747269084999999,"askPrice":42.747269084999999,"lastPrice":42.747269084999999},"isMarketable":true,"priceAdjustmentMode":1},"3696":{"type":0,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":26.114783966000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15303.263404076,"orderSubmissionData":{"bidPrice":26.114783966000001,"askPrice":26.114783966000001,"lastPrice":26.114783966000001},"isMarketable":true,"priceAdjustmentMode":1},"3697":{"type":0,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-7805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12878.25,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3698":{"type":0,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":15.1,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13439,"orderSubmissionData":{"bidPrice":15.1,"askPrice":15.1,"lastPrice":15.1},"isMarketable":true,"priceAdjustmentMode":1},"3699":{"type":0,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":14.23,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12935.07,"orderSubmissionData":{"bidPrice":14.23,"askPrice":14.23,"lastPrice":14.23},"isMarketable":true,"priceAdjustmentMode":1},"3700":{"type":0,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":42.635450796999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12705.364337506,"orderSubmissionData":{"bidPrice":42.635450796999997,"askPrice":42.635450796999997,"lastPrice":42.635450796999997},"isMarketable":true,"priceAdjustmentMode":1},"3701":{"type":0,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":58.797056928000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12994.149581088001,"orderSubmissionData":{"bidPrice":58.797056928000003,"askPrice":58.797056928000003,"lastPrice":58.797056928000003},"isMarketable":true,"priceAdjustmentMode":1},"3702":{"type":0,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":17.957680415999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15695.012683584,"orderSubmissionData":{"bidPrice":17.957680415999999,"askPrice":17.957680415999999,"lastPrice":17.957680415999999},"isMarketable":true,"priceAdjustmentMode":1},"3703":{"type":0,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":32.520000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12812.879999999999,"orderSubmissionData":{"bidPrice":32.520000000000003,"askPrice":32.520000000000003,"lastPrice":32.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3704":{"type":0,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":20.886664898999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15664.99867425,"orderSubmissionData":{"bidPrice":20.886664898999999,"askPrice":20.886664898999999,"lastPrice":20.886664898999999},"isMarketable":true,"priceAdjustmentMode":1},"3705":{"type":0,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":67.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8977.5,"orderSubmissionData":{"bidPrice":67.5,"askPrice":67.5,"lastPrice":67.5},"isMarketable":true,"priceAdjustmentMode":1},"3706":{"type":0,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":14.8843663,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7933.3672379,"orderSubmissionData":{"bidPrice":14.8843663,"askPrice":14.8843663,"lastPrice":14.8843663},"isMarketable":true,"priceAdjustmentMode":1},"3707":{"type":0,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":14.921521249,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13936.700846566,"orderSubmissionData":{"bidPrice":14.921521249,"askPrice":14.921521249,"lastPrice":14.921521249},"isMarketable":true,"priceAdjustmentMode":1},"3708":{"type":0,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":21.120000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10665.6,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3709":{"type":0,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":8.4900000000000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19153.439999999999,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3710":{"type":0,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":17.18,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11596.5,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":true,"priceAdjustmentMode":1},"3711":{"type":0,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":13.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40027.5,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":true,"priceAdjustmentMode":1},"3712":{"type":0,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":3.75,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11186.25,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":true,"priceAdjustmentMode":1},"3713":{"type":0,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":41.802505625999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11244.874013393999,"orderSubmissionData":{"bidPrice":41.802505625999999,"askPrice":41.802505625999999,"lastPrice":41.802505625999999},"isMarketable":true,"priceAdjustmentMode":1},"3714":{"type":0,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":68.535591386999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14803.687739592,"orderSubmissionData":{"bidPrice":68.535591386999997,"askPrice":68.535591386999997,"lastPrice":68.535591386999997},"isMarketable":true,"priceAdjustmentMode":1},"3715":{"type":0,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":2.4501853979999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-4094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10031.059019412,"orderSubmissionData":{"bidPrice":2.4501853979999999,"askPrice":2.4501853979999999,"lastPrice":2.4501853979999999},"isMarketable":true,"priceAdjustmentMode":1},"3716":{"type":0,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":74.188716319999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16469.895023040001,"orderSubmissionData":{"bidPrice":74.188716319999997,"askPrice":74.188716319999997,"lastPrice":74.188716319999997},"isMarketable":true,"priceAdjustmentMode":1},"3717":{"type":0,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":81.802611483999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14806.272678604,"orderSubmissionData":{"bidPrice":81.802611483999996,"askPrice":81.802611483999996,"lastPrice":81.802611483999996},"isMarketable":true,"priceAdjustmentMode":1},"3718":{"type":0,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":81.802611483999996,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13661.036117828,"orderSubmissionData":{"bidPrice":81.802611483999996,"askPrice":81.802611483999996,"lastPrice":81.802611483999996},"isMarketable":true,"priceAdjustmentMode":1},"3719":{"type":0,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":15.1,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13680.6,"orderSubmissionData":{"bidPrice":15.1,"askPrice":15.1,"lastPrice":15.1},"isMarketable":true,"priceAdjustmentMode":1},"3720":{"type":0,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":42.747269084999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13679.1261072,"orderSubmissionData":{"bidPrice":42.747269084999999,"askPrice":42.747269084999999,"lastPrice":42.747269084999999},"isMarketable":true,"priceAdjustmentMode":1},"3721":{"type":0,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":33.641542350000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13658.466194099999,"orderSubmissionData":{"bidPrice":33.641542350000002,"askPrice":33.641542350000002,"lastPrice":33.641542350000002},"isMarketable":true,"priceAdjustmentMode":1},"3722":{"type":0,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":74.188716319999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13650.72380288,"orderSubmissionData":{"bidPrice":74.188716319999997,"askPrice":74.188716319999997,"lastPrice":74.188716319999997},"isMarketable":true,"priceAdjustmentMode":1},"3723":{"type":0,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.733247551000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13660.689498561,"orderSubmissionData":{"bidPrice":26.733247551000002,"askPrice":26.733247551000002,"lastPrice":26.733247551000002},"isMarketable":true,"priceAdjustmentMode":1},"3724":{"type":0,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":25.132931290999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13672.314622304,"orderSubmissionData":{"bidPrice":25.132931290999998,"askPrice":25.132931290999998,"lastPrice":25.132931290999998},"isMarketable":true,"priceAdjustmentMode":1},"3725":{"type":0,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":2.4501853979999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":5584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13681.835262432,"orderSubmissionData":{"bidPrice":2.4501853979999999,"askPrice":2.4501853979999999,"lastPrice":2.4501853979999999},"isMarketable":true,"priceAdjustmentMode":1},"3726":{"type":0,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"DXUS","id":"DXUS W13FTMR3P7C5","permtick":"DXUS"},"price":26.879999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13681.92,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3727":{"type":0,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":33.792328752000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13652.100815808,"orderSubmissionData":{"bidPrice":33.792328752000003,"askPrice":33.792328752000003,"lastPrice":33.792328752000003},"isMarketable":true,"priceAdjustmentMode":1},"3728":{"type":0,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":14.23,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13675.030000000001,"orderSubmissionData":{"bidPrice":14.23,"askPrice":14.23,"lastPrice":14.23},"isMarketable":true,"priceAdjustmentMode":1},"3729":{"type":0,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":41.802505625999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13669.419339702001,"orderSubmissionData":{"bidPrice":41.802505625999999,"askPrice":41.802505625999999,"lastPrice":41.802505625999999},"isMarketable":true,"priceAdjustmentMode":1},"3730":{"type":0,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":46.880000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13642.08,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3731":{"type":0,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":20.886664898999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13680.765508844999,"orderSubmissionData":{"bidPrice":20.886664898999999,"askPrice":20.886664898999999,"lastPrice":20.886664898999999},"isMarketable":true,"priceAdjustmentMode":1},"3732":{"type":0,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":66.049999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13672.35,"orderSubmissionData":{"bidPrice":66.049999999999997,"askPrice":66.049999999999997,"lastPrice":66.049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3733":{"type":0,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":8.4900000000000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13677.389999999999,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3734":{"type":0,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":23.078516128,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13662.481547776,"orderSubmissionData":{"bidPrice":23.078516128,"askPrice":23.078516128,"lastPrice":23.078516128},"isMarketable":true,"priceAdjustmentMode":1},"3735":{"type":0,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":13.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13675.5,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":true,"priceAdjustmentMode":1},"3736":{"type":0,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":14.8843663,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13678.7326297,"orderSubmissionData":{"bidPrice":14.8843663,"askPrice":14.8843663,"lastPrice":14.8843663},"isMarketable":true,"priceAdjustmentMode":1},"3737":{"type":0,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":40.289999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13658.309999999999,"orderSubmissionData":{"bidPrice":40.289999999999999,"askPrice":40.289999999999999,"lastPrice":40.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3738":{"type":0,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":25.300000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13662,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3739":{"type":0,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":3.3613439999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13680.67008,"orderSubmissionData":{"bidPrice":3.3613439999999999,"askPrice":3.3613439999999999,"lastPrice":3.3613439999999999},"isMarketable":true,"priceAdjustmentMode":1},"3740":{"type":0,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":1012.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13162.5,"orderSubmissionData":{"bidPrice":1012.5,"askPrice":1012.5,"lastPrice":1012.5},"isMarketable":true,"priceAdjustmentMode":1},"3741":{"type":0,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":17.599794599999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13675.040404199999,"orderSubmissionData":{"bidPrice":17.599794599999999,"askPrice":17.599794599999999,"lastPrice":17.599794599999999},"isMarketable":true,"priceAdjustmentMode":1},"3742":{"type":0,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":1.79,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":7642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13679.18,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":true,"priceAdjustmentMode":1},"3743":{"type":0,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":22.552897629,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13667.055963174,"orderSubmissionData":{"bidPrice":22.552897629,"askPrice":22.552897629,"lastPrice":22.552897629},"isMarketable":true,"priceAdjustmentMode":1},"3744":{"type":0,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":14.1,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13677,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":true,"priceAdjustmentMode":1},"3745":{"type":0,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":3.75,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":3647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13676.25,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":true,"priceAdjustmentMode":1},"3746":{"type":0,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.7121867179999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13674.758898943999,"orderSubmissionData":{"bidPrice":9.7121867179999999,"askPrice":9.7121867179999999,"lastPrice":9.7121867179999999},"isMarketable":true,"priceAdjustmentMode":1},"3747":{"type":0,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":42.635450796999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13643.34425504,"orderSubmissionData":{"bidPrice":42.635450796999997,"askPrice":42.635450796999997,"lastPrice":42.635450796999997},"isMarketable":true,"priceAdjustmentMode":1},"3748":{"type":0,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":17.957680415999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13665.794796575999,"orderSubmissionData":{"bidPrice":17.957680415999999,"askPrice":17.957680415999999,"lastPrice":17.957680415999999},"isMarketable":true,"priceAdjustmentMode":1},"3749":{"type":0,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":47.549999999999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13646.85,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3750":{"type":0,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":58.797056928000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13640.917207295999,"orderSubmissionData":{"bidPrice":58.797056928000003,"askPrice":58.797056928000003,"lastPrice":58.797056928000003},"isMarketable":true,"priceAdjustmentMode":1},"3751":{"type":0,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":17.18,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13675.280000000001,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":true,"priceAdjustmentMode":1},"3752":{"type":0,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":14.921521249,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13668.113464083999,"orderSubmissionData":{"bidPrice":14.921521249,"askPrice":14.921521249,"lastPrice":14.921521249},"isMarketable":true,"priceAdjustmentMode":1},"3753":{"type":0,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":26.924604840000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13677.69925872,"orderSubmissionData":{"bidPrice":26.924604840000001,"askPrice":26.924604840000001,"lastPrice":26.924604840000001},"isMarketable":true,"priceAdjustmentMode":1},"3754":{"type":0,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":21.120000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13664.639999999999,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3755":{"type":0,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":16.979552481999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13668.53974801,"orderSubmissionData":{"bidPrice":16.979552481999999,"askPrice":16.979552481999999,"lastPrice":16.979552481999999},"isMarketable":true,"priceAdjustmentMode":1},"3756":{"type":0,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":8290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13678.5,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3757":{"type":0,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":12.00422768,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13672.81532752,"orderSubmissionData":{"bidPrice":12.00422768,"askPrice":12.00422768,"lastPrice":12.00422768},"isMarketable":true,"priceAdjustmentMode":1},"3758":{"type":0,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":26.114783966000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13658.032014218001,"orderSubmissionData":{"bidPrice":26.114783966000001,"askPrice":26.114783966000001,"lastPrice":26.114783966000001},"isMarketable":true,"priceAdjustmentMode":1},"3759":{"type":0,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":13.699999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13672.6,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3760":{"type":0,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":38.402939402000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13671.446427112,"orderSubmissionData":{"bidPrice":38.402939402000001,"askPrice":38.402939402000001,"lastPrice":38.402939402000001},"isMarketable":true,"priceAdjustmentMode":1},"3761":{"type":0,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":32.520000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13658.4,"orderSubmissionData":{"bidPrice":32.520000000000003,"askPrice":32.520000000000003,"lastPrice":32.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3762":{"type":0,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":67.5,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13635,"orderSubmissionData":{"bidPrice":67.5,"askPrice":67.5,"lastPrice":67.5},"isMarketable":true,"priceAdjustmentMode":1},"3763":{"type":0,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":68.535591386999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13638.582686013,"orderSubmissionData":{"bidPrice":68.535591386999997,"askPrice":68.535591386999997,"lastPrice":68.535591386999997},"isMarketable":true,"priceAdjustmentMode":1},"3764":{"type":0,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":33.980411572800001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13660.1254522656,"orderSubmissionData":{"bidPrice":33.980411572800001,"askPrice":33.980411572800001,"lastPrice":33.980411572800001},"isMarketable":true,"priceAdjustmentMode":1},"3765":{"type":0,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":41.544350908940878,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13668.091449041549,"orderSubmissionData":{"bidPrice":41.544350908940878,"askPrice":41.544350908940878,"lastPrice":41.544350908940878},"isMarketable":true,"priceAdjustmentMode":1},"3766":{"type":0,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":309.78450359999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13630.5181584,"orderSubmissionData":{"bidPrice":309.78450359999999,"askPrice":309.78450359999999,"lastPrice":309.78450359999999},"isMarketable":true,"priceAdjustmentMode":1},"3767":{"type":0,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13675.360000000001,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3768":{"type":0,"id":3768,"contingentId":0,"brokerId":[],"symbol":{"value":"DXUS","id":"DXUS W13FTMR3P7C5","permtick":"DXUS"},"price":26.190000000000001,"priceCurrency":"","time":"2018-03-17T04:00:00Z","createdTime":"2018-03-17T04:00:00Z","lastFillTime":"2018-03-17T04:00:00Z","quantity":-509,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13330.709999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3769":{"type":0,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":31.858225224000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12934.439440943999,"orderSubmissionData":{"bidPrice":31.858225224000002,"askPrice":31.858225224000002,"lastPrice":31.858225224000002},"isMarketable":true,"priceAdjustmentMode":1},"3770":{"type":0,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":24.688100448,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13430.326643712,"orderSubmissionData":{"bidPrice":24.688100448,"askPrice":24.688100448,"lastPrice":24.688100448},"isMarketable":true,"priceAdjustmentMode":1},"3771":{"type":0,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":1683,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21879,"orderSubmissionData":{"bidPrice":1683,"askPrice":1683,"lastPrice":1683},"isMarketable":true,"priceAdjustmentMode":1},"3772":{"type":0,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7376.1599999999999,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3773":{"type":0,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.2506992599999993,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13024.984558079999,"orderSubmissionData":{"bidPrice":9.2506992599999993,"askPrice":9.2506992599999993,"lastPrice":9.2506992599999993},"isMarketable":true,"priceAdjustmentMode":1},"3774":{"type":0,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":26.422573199999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10674.719572800001,"orderSubmissionData":{"bidPrice":26.422573199999999,"askPrice":26.422573199999999,"lastPrice":26.422573199999999},"isMarketable":true,"priceAdjustmentMode":1},"3775":{"type":0,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":67.299999999999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22814.700000000001,"orderSubmissionData":{"bidPrice":67.299999999999997,"askPrice":67.299999999999997,"lastPrice":67.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3776":{"type":0,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-4070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9116.7999999999993,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3777":{"type":0,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":34.799999999999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18792,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3778":{"type":0,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":16.646022500000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12933.9594825,"orderSubmissionData":{"bidPrice":16.646022500000001,"askPrice":16.646022500000001,"lastPrice":16.646022500000001},"isMarketable":true,"priceAdjustmentMode":1},"3779":{"type":0,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":56.560000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16458.959999999999,"orderSubmissionData":{"bidPrice":56.560000000000002,"askPrice":56.560000000000002,"lastPrice":56.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3780":{"type":0,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":34.0016009924,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13668.6435989448,"orderSubmissionData":{"bidPrice":34.0016009924,"askPrice":34.0016009924,"lastPrice":34.0016009924},"isMarketable":true,"priceAdjustmentMode":1},"3781":{"type":0,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":10.4,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-998,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10379.200000000001,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":true,"priceAdjustmentMode":1},"3782":{"type":0,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":24.649449999000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12521.920599491999,"orderSubmissionData":{"bidPrice":24.649449999000002,"askPrice":24.649449999000002,"lastPrice":24.649449999000002},"isMarketable":true,"priceAdjustmentMode":1},"3783":{"type":0,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":28.015854359999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16585.38578112,"orderSubmissionData":{"bidPrice":28.015854359999999,"askPrice":28.015854359999999,"lastPrice":28.015854359999999},"isMarketable":true,"priceAdjustmentMode":1},"3784":{"type":0,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":36.551557185,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13012.35435786,"orderSubmissionData":{"bidPrice":36.551557185,"askPrice":36.551557185,"lastPrice":36.551557185},"isMarketable":true,"priceAdjustmentMode":1},"3785":{"type":0,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":50.450000000000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14479.15,"orderSubmissionData":{"bidPrice":50.450000000000003,"askPrice":50.450000000000003,"lastPrice":50.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3786":{"type":0,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":22.259368934000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13489.177574003999,"orderSubmissionData":{"bidPrice":22.259368934000001,"askPrice":22.259368934000001,"lastPrice":22.259368934000001},"isMarketable":true,"priceAdjustmentMode":1},"3787":{"type":0,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":12.6,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12222,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":true,"priceAdjustmentMode":1},"3788":{"type":0,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.802425232000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10630.039293551999,"orderSubmissionData":{"bidPrice":20.802425232000001,"askPrice":20.802425232000001,"lastPrice":20.802425232000001},"isMarketable":true,"priceAdjustmentMode":1},"3789":{"type":0,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":36.271695405000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11933.387788245,"orderSubmissionData":{"bidPrice":36.271695405000003,"askPrice":36.271695405000003,"lastPrice":36.271695405000003},"isMarketable":true,"priceAdjustmentMode":1},"3790":{"type":0,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":136.68000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28292.759999999998,"orderSubmissionData":{"bidPrice":136.68000000000001,"askPrice":136.68000000000001,"lastPrice":136.68000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3791":{"type":0,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.4700000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-7642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26517.740000000002,"orderSubmissionData":{"bidPrice":3.4700000000000002,"askPrice":3.4700000000000002,"lastPrice":3.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3792":{"type":0,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":18.00667022,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14495.3695271,"orderSubmissionData":{"bidPrice":18.00667022,"askPrice":18.00667022,"lastPrice":18.00667022},"isMarketable":true,"priceAdjustmentMode":1},"3793":{"type":0,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":13.472558255999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15345.243853583999,"orderSubmissionData":{"bidPrice":13.472558255999999,"askPrice":13.472558255999999,"lastPrice":13.472558255999999},"isMarketable":true,"priceAdjustmentMode":1},"3794":{"type":0,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":35.728998926999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11433.279656639999,"orderSubmissionData":{"bidPrice":35.728998926999999,"askPrice":35.728998926999999,"lastPrice":35.728998926999999},"isMarketable":true,"priceAdjustmentMode":1},"3795":{"type":0,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":22.40234178,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11716.424750939999,"orderSubmissionData":{"bidPrice":22.40234178,"askPrice":22.40234178,"lastPrice":22.40234178},"isMarketable":true,"priceAdjustmentMode":1},"3796":{"type":0,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-8290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15916.799999999999,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3797":{"type":0,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8788.2000000000007,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3798":{"type":0,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":13.869999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13329.07,"orderSubmissionData":{"bidPrice":13.869999999999999,"askPrice":13.869999999999999,"lastPrice":13.869999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3799":{"type":0,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":43.790388075000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14012.924184,"orderSubmissionData":{"bidPrice":43.790388075000003,"askPrice":43.790388075000003,"lastPrice":43.790388075000003},"isMarketable":true,"priceAdjustmentMode":1},"3800":{"type":0,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":54.36307472,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12612.23333504,"orderSubmissionData":{"bidPrice":54.36307472,"askPrice":54.36307472,"lastPrice":54.36307472},"isMarketable":true,"priceAdjustmentMode":1},"3801":{"type":0,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":26.413001888,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20100.294436767999,"orderSubmissionData":{"bidPrice":26.413001888,"askPrice":26.413001888,"lastPrice":26.413001888},"isMarketable":true,"priceAdjustmentMode":1},"3802":{"type":0,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":29.010000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12184.200000000001,"orderSubmissionData":{"bidPrice":29.010000000000002,"askPrice":29.010000000000002,"lastPrice":29.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3803":{"type":0,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":19.952110026,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13068.632067029999,"orderSubmissionData":{"bidPrice":19.952110026,"askPrice":19.952110026,"lastPrice":19.952110026},"isMarketable":true,"priceAdjustmentMode":1},"3804":{"type":0,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":75,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15150,"orderSubmissionData":{"bidPrice":75,"askPrice":75,"lastPrice":75},"isMarketable":true,"priceAdjustmentMode":1},"3805":{"type":0,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":287.04651360000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12630.0465984,"orderSubmissionData":{"bidPrice":287.04651360000003,"askPrice":287.04651360000003,"lastPrice":287.04651360000003},"isMarketable":true,"priceAdjustmentMode":1},"3806":{"type":0,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":12.4,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11395.6,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":true,"priceAdjustmentMode":1},"3807":{"type":0,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":14.135670548,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12948.274221968,"orderSubmissionData":{"bidPrice":14.135670548,"askPrice":14.135670548,"lastPrice":14.135670548},"isMarketable":true,"priceAdjustmentMode":1},"3808":{"type":0,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":25.050000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16207.35,"orderSubmissionData":{"bidPrice":25.050000000000001,"askPrice":25.050000000000001,"lastPrice":25.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3809":{"type":0,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12404.700000000001,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3810":{"type":0,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":16.629999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13237.48,"orderSubmissionData":{"bidPrice":16.629999999999999,"askPrice":16.629999999999999,"lastPrice":16.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3811":{"type":0,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":10.539999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10677.02,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3812":{"type":0,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":2.75,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-3647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10029.25,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":true,"priceAdjustmentMode":1},"3813":{"type":0,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":44.3017848,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14486.6836296,"orderSubmissionData":{"bidPrice":44.3017848,"askPrice":44.3017848,"lastPrice":44.3017848},"isMarketable":true,"priceAdjustmentMode":1},"3814":{"type":0,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":77.878311183999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15497.783925616,"orderSubmissionData":{"bidPrice":77.878311183999998,"askPrice":77.878311183999998,"lastPrice":77.878311183999998},"isMarketable":true,"priceAdjustmentMode":1},"3815":{"type":0,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":2.6474510489999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-5584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14783.366657615999,"orderSubmissionData":{"bidPrice":2.6474510489999998,"askPrice":2.6474510489999998,"lastPrice":2.6474510489999998},"isMarketable":true,"priceAdjustmentMode":1},"3816":{"type":0,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":42.101913420000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7746.7520692799999,"orderSubmissionData":{"bidPrice":42.101913420000002,"askPrice":42.101913420000002,"lastPrice":42.101913420000002},"isMarketable":true,"priceAdjustmentMode":1},"3817":{"type":0,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":93.093785843999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15546.662235948001,"orderSubmissionData":{"bidPrice":93.093785843999996,"askPrice":93.093785843999996,"lastPrice":93.093785843999996},"isMarketable":true,"priceAdjustmentMode":1},"3818":{"type":0,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":93.093785843999996,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14057.161662443999,"orderSubmissionData":{"bidPrice":93.093785843999996,"askPrice":93.093785843999996,"lastPrice":93.093785843999996},"isMarketable":true,"priceAdjustmentMode":1},"3819":{"type":0,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14055.299999999999,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3820":{"type":0,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":35.728998926999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14041.496578311,"orderSubmissionData":{"bidPrice":35.728998926999999,"askPrice":35.728998926999999,"lastPrice":35.728998926999999},"isMarketable":true,"priceAdjustmentMode":1},"3821":{"type":0,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":31.858225224000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14049.477323784,"orderSubmissionData":{"bidPrice":31.858225224000002,"askPrice":31.858225224000002,"lastPrice":31.858225224000002},"isMarketable":true,"priceAdjustmentMode":1},"3822":{"type":0,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":42.101913420000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14019.93716886,"orderSubmissionData":{"bidPrice":42.101913420000002,"askPrice":42.101913420000002,"lastPrice":42.101913420000002},"isMarketable":true,"priceAdjustmentMode":1},"3823":{"type":0,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.802425232000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14041.637031599999,"orderSubmissionData":{"bidPrice":20.802425232000001,"askPrice":20.802425232000001,"lastPrice":20.802425232000001},"isMarketable":true,"priceAdjustmentMode":1},"3824":{"type":0,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":24.688100448,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14047.529154911999,"orderSubmissionData":{"bidPrice":24.688100448,"askPrice":24.688100448,"lastPrice":24.688100448},"isMarketable":true,"priceAdjustmentMode":1},"3825":{"type":0,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":2.6474510489999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":5310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14057.965070189999,"orderSubmissionData":{"bidPrice":2.6474510489999998,"askPrice":2.6474510489999998,"lastPrice":2.6474510489999998},"isMarketable":true,"priceAdjustmentMode":1},"3826":{"type":0,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":26.422573199999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14056.808942400001,"orderSubmissionData":{"bidPrice":26.422573199999999,"askPrice":26.422573199999999,"lastPrice":26.422573199999999},"isMarketable":true,"priceAdjustmentMode":1},"3827":{"type":0,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":13.869999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14050.309999999999,"orderSubmissionData":{"bidPrice":13.869999999999999,"askPrice":13.869999999999999,"lastPrice":13.869999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3828":{"type":0,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":44.3017848,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14043.665781600001,"orderSubmissionData":{"bidPrice":44.3017848,"askPrice":44.3017848,"lastPrice":44.3017848},"isMarketable":true,"priceAdjustmentMode":1},"3829":{"type":0,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":56.560000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14026.879999999999,"orderSubmissionData":{"bidPrice":56.560000000000002,"askPrice":56.560000000000002,"lastPrice":56.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3830":{"type":0,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":19.952110026,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14046.285458304001,"orderSubmissionData":{"bidPrice":19.952110026,"askPrice":19.952110026,"lastPrice":19.952110026},"isMarketable":true,"priceAdjustmentMode":1},"3831":{"type":0,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":136.68000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13941.360000000001,"orderSubmissionData":{"bidPrice":136.68000000000001,"askPrice":136.68000000000001,"lastPrice":136.68000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3832":{"type":0,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14052.5,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3833":{"type":0,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":28.015854359999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14035.94303436,"orderSubmissionData":{"bidPrice":28.015854359999999,"askPrice":28.015854359999999,"lastPrice":28.015854359999999},"isMarketable":true,"priceAdjustmentMode":1},"3834":{"type":0,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":10.539999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14049.82,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3835":{"type":0,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":12.4,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14049.200000000001,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":true,"priceAdjustmentMode":1},"3836":{"type":0,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":67.299999999999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13998.4,"orderSubmissionData":{"bidPrice":67.299999999999997,"askPrice":67.299999999999997,"lastPrice":67.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3837":{"type":0,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":34.799999999999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14024.4,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3838":{"type":0,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":6275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14056,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3839":{"type":0,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":1683,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13464,"orderSubmissionData":{"bidPrice":1683,"askPrice":1683,"lastPrice":1683},"isMarketable":true,"priceAdjustmentMode":1},"3840":{"type":0,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":16.646022500000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14049.242990000001,"orderSubmissionData":{"bidPrice":16.646022500000001,"askPrice":16.646022500000001,"lastPrice":16.646022500000001},"isMarketable":true,"priceAdjustmentMode":1},"3841":{"type":0,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.4700000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":4051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14056.969999999999,"orderSubmissionData":{"bidPrice":3.4700000000000002,"askPrice":3.4700000000000002,"lastPrice":3.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3842":{"type":0,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":22.259368934000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14045.661797354,"orderSubmissionData":{"bidPrice":22.259368934000001,"askPrice":22.259368934000001,"lastPrice":22.259368934000001},"isMarketable":true,"priceAdjustmentMode":1},"3843":{"type":0,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":12.6,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14049,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":true,"priceAdjustmentMode":1},"3844":{"type":0,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":2.75,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":5111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14055.25,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":true,"priceAdjustmentMode":1},"3845":{"type":0,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.2506992599999993,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14051.81217594,"orderSubmissionData":{"bidPrice":9.2506992599999993,"askPrice":9.2506992599999993,"lastPrice":9.2506992599999993},"isMarketable":true,"priceAdjustmentMode":1},"3846":{"type":0,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":43.790388075000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14012.924184,"orderSubmissionData":{"bidPrice":43.790388075000003,"askPrice":43.790388075000003,"lastPrice":43.790388075000003},"isMarketable":true,"priceAdjustmentMode":1},"3847":{"type":0,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":26.413001888,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14051.717004415999,"orderSubmissionData":{"bidPrice":26.413001888,"askPrice":26.413001888,"lastPrice":26.413001888},"isMarketable":true,"priceAdjustmentMode":1},"3848":{"type":0,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":50.450000000000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14025.1,"orderSubmissionData":{"bidPrice":50.450000000000003,"askPrice":50.450000000000003,"lastPrice":50.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3849":{"type":0,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":54.36307472,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14025.673277759999,"orderSubmissionData":{"bidPrice":54.36307472,"askPrice":54.36307472,"lastPrice":54.36307472},"isMarketable":true,"priceAdjustmentMode":1},"3850":{"type":0,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":16.629999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14052.35,"orderSubmissionData":{"bidPrice":16.629999999999999,"askPrice":16.629999999999999,"lastPrice":16.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3851":{"type":0,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":14.135670548,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14050.856524712,"orderSubmissionData":{"bidPrice":14.135670548,"askPrice":14.135670548,"lastPrice":14.135670548},"isMarketable":true,"priceAdjustmentMode":1},"3852":{"type":0,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":24.649449999000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14050.186499429999,"orderSubmissionData":{"bidPrice":24.649449999000002,"askPrice":24.649449999000002,"lastPrice":24.649449999000002},"isMarketable":true,"priceAdjustmentMode":1},"3853":{"type":0,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":25.050000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14053.049999999999,"orderSubmissionData":{"bidPrice":25.050000000000001,"askPrice":25.050000000000001,"lastPrice":25.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3854":{"type":0,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":18.00667022,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14045.202771599999,"orderSubmissionData":{"bidPrice":18.00667022,"askPrice":18.00667022,"lastPrice":18.00667022},"isMarketable":true,"priceAdjustmentMode":1},"3855":{"type":0,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":7320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14054.4,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3856":{"type":0,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":13.472558255999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14051.878261008,"orderSubmissionData":{"bidPrice":13.472558255999999,"askPrice":13.472558255999999,"lastPrice":13.472558255999999},"isMarketable":true,"priceAdjustmentMode":1},"3857":{"type":0,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":22.40234178,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14046.26829606,"orderSubmissionData":{"bidPrice":22.40234178,"askPrice":22.40234178,"lastPrice":22.40234178},"isMarketable":true,"priceAdjustmentMode":1},"3858":{"type":0,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":10.4,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14050.4,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":true,"priceAdjustmentMode":1},"3859":{"type":0,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":36.551557185,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14035.797959039999,"orderSubmissionData":{"bidPrice":36.551557185,"askPrice":36.551557185,"lastPrice":36.551557185},"isMarketable":true,"priceAdjustmentMode":1},"3860":{"type":0,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":29.010000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14040.84,"orderSubmissionData":{"bidPrice":29.010000000000002,"askPrice":29.010000000000002,"lastPrice":29.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3861":{"type":0,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":75,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14025,"orderSubmissionData":{"bidPrice":75,"askPrice":75,"lastPrice":75},"isMarketable":true,"priceAdjustmentMode":1},"3862":{"type":0,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":77.878311183999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14018.096013120001,"orderSubmissionData":{"bidPrice":77.878311183999998,"askPrice":77.878311183999998,"lastPrice":77.878311183999998},"isMarketable":true,"priceAdjustmentMode":1},"3863":{"type":0,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":34.0016009924,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14042.6612098612,"orderSubmissionData":{"bidPrice":34.0016009924,"askPrice":34.0016009924,"lastPrice":34.0016009924},"isMarketable":true,"priceAdjustmentMode":1},"3864":{"type":0,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":36.271695405000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14037.146121735001,"orderSubmissionData":{"bidPrice":36.271695405000003,"askPrice":36.271695405000003,"lastPrice":36.271695405000003},"isMarketable":true,"priceAdjustmentMode":1},"3865":{"type":0,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":287.04651360000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13778.232652799999,"orderSubmissionData":{"bidPrice":287.04651360000003,"askPrice":287.04651360000003,"lastPrice":287.04651360000003},"isMarketable":true,"priceAdjustmentMode":1},"3866":{"type":0,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":3871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14051.73,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3867":{"type":0,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"price":10.57,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14047.530000000001,"orderSubmissionData":{"bidPrice":10.57,"askPrice":10.57,"lastPrice":10.57},"isMarketable":true,"priceAdjustmentMode":1},"3868":{"type":0,"id":3868,"contingentId":0,"brokerId":[],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":13.699999999999999,"priceCurrency":"","time":"2018-07-21T04:00:00Z","createdTime":"2018-07-21T04:00:00Z","lastFillTime":"2018-07-21T04:00:00Z","quantity":-1133,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15522.1,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3869":{"type":0,"id":3869,"contingentId":0,"brokerId":[],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":137,"priceCurrency":"","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-01T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13974,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3870":{"type":0,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":27.528018767999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12139.856276688,"orderSubmissionData":{"bidPrice":27.528018767999999,"askPrice":27.528018767999999,"lastPrice":27.528018767999999},"isMarketable":true,"priceAdjustmentMode":1},"3871":{"type":0,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":19.360292876999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11016.006647013,"orderSubmissionData":{"bidPrice":19.360292876999999,"askPrice":19.360292876999999,"lastPrice":19.360292876999999},"isMarketable":true,"priceAdjustmentMode":1},"3872":{"type":0,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":891,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7128,"orderSubmissionData":{"bidPrice":891,"askPrice":891,"lastPrice":891},"isMarketable":true,"priceAdjustmentMode":1},"3873":{"type":0,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":1.76,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-3871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6812.96,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":true,"priceAdjustmentMode":1},"3874":{"type":0,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.40576875,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14287.362731249999,"orderSubmissionData":{"bidPrice":9.40576875,"askPrice":9.40576875,"lastPrice":9.40576875},"isMarketable":true,"priceAdjustmentMode":1},"3875":{"type":0,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":21.138058560000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11245.44715392,"orderSubmissionData":{"bidPrice":21.138058560000001,"askPrice":21.138058560000001,"lastPrice":21.138058560000001},"isMarketable":true,"priceAdjustmentMode":1},"3876":{"type":0,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":61.149999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12719.200000000001,"orderSubmissionData":{"bidPrice":61.149999999999999,"askPrice":61.149999999999999,"lastPrice":61.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3877":{"type":0,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":1.05,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-6275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6588.75,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"3878":{"type":0,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":25.100000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10115.299999999999,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3879":{"type":0,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":16.2321214,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13699.9104616,"orderSubmissionData":{"bidPrice":16.2321214,"askPrice":16.2321214,"lastPrice":16.2321214},"isMarketable":true,"priceAdjustmentMode":1},"3880":{"type":0,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":36.32,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9007.3600000000006,"orderSubmissionData":{"bidPrice":36.32,"askPrice":36.32,"lastPrice":36.32},"isMarketable":true,"priceAdjustmentMode":1},"3881":{"type":0,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":33.032763370799998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13642.531272140401,"orderSubmissionData":{"bidPrice":33.032763370799998,"askPrice":33.032763370799998,"lastPrice":33.032763370799998},"isMarketable":true,"priceAdjustmentMode":1},"3882":{"type":0,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":8.5,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11483.5,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":true,"priceAdjustmentMode":1},"3883":{"type":0,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":20.238769971,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11536.09888347,"orderSubmissionData":{"bidPrice":20.238769971,"askPrice":20.238769971,"lastPrice":20.238769971},"isMarketable":true,"priceAdjustmentMode":1},"3884":{"type":0,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":25.585820939000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12818.496290438999,"orderSubmissionData":{"bidPrice":25.585820939000001,"askPrice":25.585820939000001,"lastPrice":25.585820939000001},"isMarketable":true,"priceAdjustmentMode":1},"3885":{"type":0,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":32.851560155999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12614.999099904,"orderSubmissionData":{"bidPrice":32.851560155999998,"askPrice":32.851560155999998,"lastPrice":32.851560155999998},"isMarketable":true,"priceAdjustmentMode":1},"3886":{"type":0,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":29.719999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8262.1599999999999,"orderSubmissionData":{"bidPrice":29.719999999999999,"askPrice":29.719999999999999,"lastPrice":29.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3887":{"type":0,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":21.559999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13604.360000000001,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3888":{"type":0,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":4,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4460,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"3889":{"type":0,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.257516320000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17723.823516,"orderSubmissionData":{"bidPrice":26.257516320000001,"askPrice":26.257516320000001,"lastPrice":26.257516320000001},"isMarketable":true,"priceAdjustmentMode":1},"3890":{"type":0,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":27.363864017000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10589.815374579,"orderSubmissionData":{"bidPrice":27.363864017000001,"askPrice":27.363864017000001,"lastPrice":27.363864017000001},"isMarketable":true,"priceAdjustmentMode":1},"3891":{"type":0,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":1.01,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-4051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4091.5100000000002,"orderSubmissionData":{"bidPrice":1.01,"askPrice":1.01,"lastPrice":1.01},"isMarketable":true,"priceAdjustmentMode":1},"3892":{"type":0,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":10.309254032,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8041.2181449600002,"orderSubmissionData":{"bidPrice":10.309254032,"askPrice":10.309254032,"lastPrice":10.309254032},"isMarketable":true,"priceAdjustmentMode":1},"3893":{"type":0,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":13.26114864,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13831.37803152,"orderSubmissionData":{"bidPrice":13.26114864,"askPrice":13.26114864,"lastPrice":13.26114864},"isMarketable":true,"priceAdjustmentMode":1},"3894":{"type":0,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":29.251879668000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11495.988709523999,"orderSubmissionData":{"bidPrice":29.251879668000001,"askPrice":29.251879668000001,"lastPrice":29.251879668000001},"isMarketable":true,"priceAdjustmentMode":1},"3895":{"type":0,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":15.343178946,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9620.1731991420002,"orderSubmissionData":{"bidPrice":15.343178946,"askPrice":15.343178946,"lastPrice":15.343178946},"isMarketable":true,"priceAdjustmentMode":1},"3896":{"type":0,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-7320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7905.6000000000004,"orderSubmissionData":{"bidPrice":1.0800000000000001,"askPrice":1.0800000000000001,"lastPrice":1.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3897":{"type":0,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":13.699999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19851.299999999999,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3898":{"type":0,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":17.289999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17514.77,"orderSubmissionData":{"bidPrice":17.289999999999999,"askPrice":17.289999999999999,"lastPrice":17.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3899":{"type":0,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":23.434137214,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7498.9239084800001,"orderSubmissionData":{"bidPrice":23.434137214,"askPrice":23.434137214,"lastPrice":23.434137214},"isMarketable":true,"priceAdjustmentMode":1},"3900":{"type":0,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":48.250643580000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12448.66604364,"orderSubmissionData":{"bidPrice":48.250643580000002,"askPrice":48.250643580000002,"lastPrice":48.250643580000002},"isMarketable":true,"priceAdjustmentMode":1},"3901":{"type":0,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":26.413001888,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14051.717004415999,"orderSubmissionData":{"bidPrice":26.413001888,"askPrice":26.413001888,"lastPrice":26.413001888},"isMarketable":true,"priceAdjustmentMode":1},"3902":{"type":0,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4627.04,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3903":{"type":0,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.704834112,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11056.203214847999,"orderSubmissionData":{"bidPrice":15.704834112,"askPrice":15.704834112,"lastPrice":15.704834112},"isMarketable":true,"priceAdjustmentMode":1},"3904":{"type":0,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":70,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13090,"orderSubmissionData":{"bidPrice":70,"askPrice":70,"lastPrice":70},"isMarketable":true,"priceAdjustmentMode":1},"3905":{"type":0,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":92.805294849999996,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4454.6541527999998,"orderSubmissionData":{"bidPrice":92.805294849999996,"askPrice":92.805294849999996,"lastPrice":92.805294849999996},"isMarketable":true,"priceAdjustmentMode":1},"3906":{"type":0,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":10.444614228000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10381.946542632,"orderSubmissionData":{"bidPrice":10.444614228000001,"askPrice":10.444614228000001,"lastPrice":10.444614228000001},"isMarketable":true,"priceAdjustmentMode":1},"3907":{"type":0,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":11.800000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6619.8000000000002,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3908":{"type":0,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9855,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3909":{"type":0,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5585.4499999999998,"orderSubmissionData":{"bidPrice":6.6100000000000003,"askPrice":6.6100000000000003,"lastPrice":6.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3910":{"type":0,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":13.470000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17955.509999999998,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3911":{"type":0,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":1.4750000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7538.7250000000004,"orderSubmissionData":{"bidPrice":1.4750000000000001,"askPrice":1.4750000000000001,"lastPrice":1.4750000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3912":{"type":0,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":37.303331370000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11825.156044290001,"orderSubmissionData":{"bidPrice":37.303331370000002,"askPrice":37.303331370000002,"lastPrice":37.303331370000002},"isMarketable":true,"priceAdjustmentMode":1},"3913":{"type":0,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":39.083994801999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7035.1190643600003,"orderSubmissionData":{"bidPrice":39.083994801999999,"askPrice":39.083994801999999,"lastPrice":39.083994801999999},"isMarketable":true,"priceAdjustmentMode":1},"3914":{"type":0,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":1.22,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-5310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6478.1999999999998,"orderSubmissionData":{"bidPrice":1.22,"askPrice":1.22,"lastPrice":1.22},"isMarketable":true,"priceAdjustmentMode":1},"3915":{"type":0,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":57.756245219999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19232.829658260001,"orderSubmissionData":{"bidPrice":57.756245219999997,"askPrice":57.756245219999997,"lastPrice":57.756245219999997},"isMarketable":true,"priceAdjustmentMode":1},"3916":{"type":0,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":46.799970967999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7066.7956161680004,"orderSubmissionData":{"bidPrice":46.799970967999997,"askPrice":46.799970967999997,"lastPrice":46.799970967999997},"isMarketable":true,"priceAdjustmentMode":1},"3917":{"type":0,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"price":8.3399999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11083.860000000001,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3918":{"type":0,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":46.799970967999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10810.793293608,"orderSubmissionData":{"bidPrice":46.799970967999997,"askPrice":46.799970967999997,"lastPrice":46.799970967999997},"isMarketable":true,"priceAdjustmentMode":1},"3919":{"type":0,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":13.699999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10850.4,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3920":{"type":0,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":29.251879668000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10852.447356827999,"orderSubmissionData":{"bidPrice":29.251879668000001,"askPrice":29.251879668000001,"lastPrice":29.251879668000001},"isMarketable":true,"priceAdjustmentMode":1},"3921":{"type":0,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":27.528018767999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10846.039394592,"orderSubmissionData":{"bidPrice":27.528018767999999,"askPrice":27.528018767999999,"lastPrice":27.528018767999999},"isMarketable":true,"priceAdjustmentMode":1},"3922":{"type":0,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":57.756245219999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10800.41785614,"orderSubmissionData":{"bidPrice":57.756245219999997,"askPrice":57.756245219999997,"lastPrice":57.756245219999997},"isMarketable":true,"priceAdjustmentMode":1},"3923":{"type":0,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.257516320000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10844.354240160001,"orderSubmissionData":{"bidPrice":26.257516320000001,"askPrice":26.257516320000001,"lastPrice":26.257516320000001},"isMarketable":true,"priceAdjustmentMode":1},"3924":{"type":0,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":19.360292876999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10841.76401112,"orderSubmissionData":{"bidPrice":19.360292876999999,"askPrice":19.360292876999999,"lastPrice":19.360292876999999},"isMarketable":true,"priceAdjustmentMode":1},"3925":{"type":0,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":1.22,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":8897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10854.34,"orderSubmissionData":{"bidPrice":1.22,"askPrice":1.22,"lastPrice":1.22},"isMarketable":true,"priceAdjustmentMode":1},"3926":{"type":0,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":21.138058560000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10843.824041280001,"orderSubmissionData":{"bidPrice":21.138058560000001,"askPrice":21.138058560000001,"lastPrice":21.138058560000001},"isMarketable":true,"priceAdjustmentMode":1},"3927":{"type":0,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":17.289999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10840.83,"orderSubmissionData":{"bidPrice":17.289999999999999,"askPrice":17.289999999999999,"lastPrice":17.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3928":{"type":0,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":37.303331370000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10817.966097299999,"orderSubmissionData":{"bidPrice":37.303331370000002,"askPrice":37.303331370000002,"lastPrice":37.303331370000002},"isMarketable":true,"priceAdjustmentMode":1},"3929":{"type":0,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":36.32,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10823.360000000001,"orderSubmissionData":{"bidPrice":36.32,"askPrice":36.32,"lastPrice":36.32},"isMarketable":true,"priceAdjustmentMode":1},"3930":{"type":0,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.704834112,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10852.040371392,"orderSubmissionData":{"bidPrice":15.704834112,"askPrice":15.704834112,"lastPrice":15.704834112},"isMarketable":true,"priceAdjustmentMode":1},"3931":{"type":0,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10854,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3932":{"type":0,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":25.585820939000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10848.388078136,"orderSubmissionData":{"bidPrice":25.585820939000001,"askPrice":25.585820939000001,"lastPrice":25.585820939000001},"isMarketable":true,"priceAdjustmentMode":1},"3933":{"type":0,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":13.470000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10843.35,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3934":{"type":0,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":61.149999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10823.549999999999,"orderSubmissionData":{"bidPrice":61.149999999999999,"askPrice":61.149999999999999,"lastPrice":61.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3935":{"type":0,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":25.100000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10843.200000000001,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3936":{"type":0,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":1.05,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":10336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10852.799999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"3937":{"type":0,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":891,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10692,"orderSubmissionData":{"bidPrice":891,"askPrice":891,"lastPrice":891},"isMarketable":true,"priceAdjustmentMode":1},"3938":{"type":0,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":16.2321214,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10843.0570952,"orderSubmissionData":{"bidPrice":16.2321214,"askPrice":16.2321214,"lastPrice":16.2321214},"isMarketable":true,"priceAdjustmentMode":1},"3939":{"type":0,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":1.01,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":10744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10851.440000000001,"orderSubmissionData":{"bidPrice":1.01,"askPrice":1.01,"lastPrice":1.01},"isMarketable":true,"priceAdjustmentMode":1},"3940":{"type":0,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":21.559999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10844.68,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3941":{"type":0,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":4,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10852,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"3942":{"type":0,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":1.4750000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":7356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10850.1,"orderSubmissionData":{"bidPrice":1.4750000000000001,"askPrice":1.4750000000000001,"lastPrice":1.4750000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3943":{"type":0,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.40576875,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10844.85136875,"orderSubmissionData":{"bidPrice":9.40576875,"askPrice":9.40576875,"lastPrice":9.40576875},"isMarketable":true,"priceAdjustmentMode":1},"3944":{"type":0,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":23.434137214,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10850.005530082,"orderSubmissionData":{"bidPrice":23.434137214,"askPrice":23.434137214,"lastPrice":23.434137214},"isMarketable":true,"priceAdjustmentMode":1},"3945":{"type":0,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":26.413001888,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10829.330774079999,"orderSubmissionData":{"bidPrice":26.413001888,"askPrice":26.413001888,"lastPrice":26.413001888},"isMarketable":true,"priceAdjustmentMode":1},"3946":{"type":0,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":29.719999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10847.799999999999,"orderSubmissionData":{"bidPrice":29.719999999999999,"askPrice":29.719999999999999,"lastPrice":29.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3947":{"type":0,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":48.250643580000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10808.14416192,"orderSubmissionData":{"bidPrice":48.250643580000002,"askPrice":48.250643580000002,"lastPrice":48.250643580000002},"isMarketable":true,"priceAdjustmentMode":1},"3948":{"type":0,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10847.01,"orderSubmissionData":{"bidPrice":6.6100000000000003,"askPrice":6.6100000000000003,"lastPrice":6.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3949":{"type":0,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":10.444614228000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10841.509568664,"orderSubmissionData":{"bidPrice":10.444614228000001,"askPrice":10.444614228000001,"lastPrice":10.444614228000001},"isMarketable":true,"priceAdjustmentMode":1},"3950":{"type":0,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":20.238769971,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10847.980704456,"orderSubmissionData":{"bidPrice":20.238769971,"askPrice":20.238769971,"lastPrice":20.238769971},"isMarketable":true,"priceAdjustmentMode":1},"3951":{"type":0,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":11.800000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10844.200000000001,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3952":{"type":0,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":10.309254032,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10845.335241663999,"orderSubmissionData":{"bidPrice":10.309254032,"askPrice":10.309254032,"lastPrice":10.309254032},"isMarketable":true,"priceAdjustmentMode":1},"3953":{"type":0,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":10045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10848.6,"orderSubmissionData":{"bidPrice":1.0800000000000001,"askPrice":1.0800000000000001,"lastPrice":1.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3954":{"type":0,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":13.26114864,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10847.619587519999,"orderSubmissionData":{"bidPrice":13.26114864,"askPrice":13.26114864,"lastPrice":13.26114864},"isMarketable":true,"priceAdjustmentMode":1},"3955":{"type":0,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":15.343178946,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10847.627514821999,"orderSubmissionData":{"bidPrice":15.343178946,"askPrice":15.343178946,"lastPrice":15.343178946},"isMarketable":true,"priceAdjustmentMode":1},"3956":{"type":0,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":8.5,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10846,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":true,"priceAdjustmentMode":1},"3957":{"type":0,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":32.851560155999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10841.01485148,"orderSubmissionData":{"bidPrice":32.851560155999998,"askPrice":32.851560155999998,"lastPrice":32.851560155999998},"isMarketable":true,"priceAdjustmentMode":1},"3958":{"type":0,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10841.040000000001,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3959":{"type":0,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":70,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10780,"orderSubmissionData":{"bidPrice":70,"askPrice":70,"lastPrice":70},"isMarketable":true,"priceAdjustmentMode":1},"3960":{"type":0,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":39.083994801999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10826.266560153999,"orderSubmissionData":{"bidPrice":39.083994801999999,"askPrice":39.083994801999999,"lastPrice":39.083994801999999},"isMarketable":true,"priceAdjustmentMode":1},"3961":{"type":0,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":33.032763370799998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10834.7463856224,"orderSubmissionData":{"bidPrice":33.032763370799998,"askPrice":33.032763370799998,"lastPrice":33.032763370799998},"isMarketable":true,"priceAdjustmentMode":1},"3962":{"type":0,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":27.363864017000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10836.090150732,"orderSubmissionData":{"bidPrice":27.363864017000001,"askPrice":27.363864017000001,"lastPrice":27.363864017000001},"isMarketable":true,"priceAdjustmentMode":1},"3963":{"type":0,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":92.805294849999996,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10765.414202600001,"orderSubmissionData":{"bidPrice":92.805294849999996,"askPrice":92.805294849999996,"lastPrice":92.805294849999996},"isMarketable":true,"priceAdjustmentMode":1},"3964":{"type":0,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":1.76,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":6163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10846.879999999999,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":true,"priceAdjustmentMode":1},"3965":{"type":0,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"price":8.3399999999999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10842,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3966":{"type":0,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"OPGN","id":"OPGN W05YMGBD3JVP","permtick":"OPGN"},"price":5040,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10080,"orderSubmissionData":{"bidPrice":5040,"askPrice":5040,"lastPrice":5040},"isMarketable":true,"priceAdjustmentMode":1},"3967":{"type":0,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"price":33.595299570000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10817.686461540001,"orderSubmissionData":{"bidPrice":33.595299570000002,"askPrice":33.595299570000002,"lastPrice":33.595299570000002},"isMarketable":true,"priceAdjustmentMode":1},"3968":{"type":0,"id":3968,"contingentId":0,"brokerId":[],"symbol":{"value":"DSUM","id":"DSUM V066BEX8EOO5","permtick":"DSUM"},"price":22.18,"priceCurrency":"","time":"2019-02-21T05:00:00Z","createdTime":"2019-02-21T05:00:00Z","lastFillTime":"2019-02-21T05:00:00Z","quantity":-503,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11156.540000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3969":{"type":0,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":30.949278192000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12194.015607648,"orderSubmissionData":{"bidPrice":30.949278192000001,"askPrice":30.949278192000001,"lastPrice":30.949278192000001},"isMarketable":true,"priceAdjustmentMode":1},"3970":{"type":0,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"price":35.162316859999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11322.266028919999,"orderSubmissionData":{"bidPrice":35.162316859999997,"askPrice":35.162316859999997,"lastPrice":35.162316859999997},"isMarketable":true,"priceAdjustmentMode":1},"3971":{"type":0,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":28.85566236,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16159.1709216,"orderSubmissionData":{"bidPrice":28.85566236,"askPrice":28.85566236,"lastPrice":28.85566236},"isMarketable":true,"priceAdjustmentMode":1},"3972":{"type":0,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":1188,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14256,"orderSubmissionData":{"bidPrice":1188,"askPrice":1188,"lastPrice":1188},"isMarketable":true,"priceAdjustmentMode":1},"3973":{"type":0,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-6163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16270.32,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3974":{"type":0,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.7790261940000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11275.217201682,"orderSubmissionData":{"bidPrice":9.7790261940000001,"askPrice":9.7790261940000001,"lastPrice":9.7790261940000001},"isMarketable":true,"priceAdjustmentMode":1},"3975":{"type":0,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":25.956012447999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13315.434385824001,"orderSubmissionData":{"bidPrice":25.956012447999999,"askPrice":25.956012447999999,"lastPrice":25.956012447999999},"isMarketable":true,"priceAdjustmentMode":1},"3976":{"type":0,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":118.22,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20924.939999999999,"orderSubmissionData":{"bidPrice":118.22,"askPrice":118.22,"lastPrice":118.22},"isMarketable":true,"priceAdjustmentMode":1},"3977":{"type":0,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-10336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25736.639999999999,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3978":{"type":0,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":25.960000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11214.719999999999,"orderSubmissionData":{"bidPrice":25.960000000000001,"askPrice":25.960000000000001,"lastPrice":25.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3979":{"type":0,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":16.9339537,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11311.881071600001,"orderSubmissionData":{"bidPrice":16.9339537,"askPrice":16.9339537,"lastPrice":16.9339537},"isMarketable":true,"priceAdjustmentMode":1},"3980":{"type":0,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":48.200000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14363.6,"orderSubmissionData":{"bidPrice":48.200000000000003,"askPrice":48.200000000000003,"lastPrice":48.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3981":{"type":0,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":45.049358233600003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14776.1895006208,"orderSubmissionData":{"bidPrice":45.049358233600003,"askPrice":45.049358233600003,"lastPrice":45.049358233600003},"isMarketable":true,"priceAdjustmentMode":1},"3982":{"type":0,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":15.6,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19905.599999999999,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":true,"priceAdjustmentMode":1},"3983":{"type":0,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":23.494685346000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12593.151345456001,"orderSubmissionData":{"bidPrice":23.494685346000001,"askPrice":23.494685346000001,"lastPrice":23.494685346000001},"isMarketable":true,"priceAdjustmentMode":1},"3984":{"type":0,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":28.878473339999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12244.472696160001,"orderSubmissionData":{"bidPrice":28.878473339999999,"askPrice":28.878473339999999,"lastPrice":28.878473339999999},"isMarketable":true,"priceAdjustmentMode":1},"3985":{"type":0,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":37.878442464000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12499.88601312,"orderSubmissionData":{"bidPrice":37.878442464000003,"askPrice":37.878442464000003,"lastPrice":37.878442464000003},"isMarketable":true,"priceAdjustmentMode":1},"3986":{"type":0,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":48.75,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17793.75,"orderSubmissionData":{"bidPrice":48.75,"askPrice":48.75,"lastPrice":48.75},"isMarketable":true,"priceAdjustmentMode":1},"3987":{"type":0,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11665.9,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3988":{"type":0,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.966408562000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12376.126736106,"orderSubmissionData":{"bidPrice":29.966408562000002,"askPrice":29.966408562000002,"lastPrice":29.966408562000002},"isMarketable":true,"priceAdjustmentMode":1},"3989":{"type":0,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":31.204597202999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12357.020492387999,"orderSubmissionData":{"bidPrice":31.204597202999999,"askPrice":31.204597202999999,"lastPrice":31.204597202999999},"isMarketable":true,"priceAdjustmentMode":1},"3990":{"type":0,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":1.46,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-10744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15686.24,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":true,"priceAdjustmentMode":1},"3991":{"type":0,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":14.927632742,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15703.869644584,"orderSubmissionData":{"bidPrice":14.927632742,"askPrice":14.927632742,"lastPrice":14.927632742},"isMarketable":true,"priceAdjustmentMode":1},"3992":{"type":0,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":12.492386399999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10218.7720752,"orderSubmissionData":{"bidPrice":12.492386399999999,"askPrice":12.492386399999999,"lastPrice":12.492386399999999},"isMarketable":true,"priceAdjustmentMode":1},"3993":{"type":0,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":32.191812925999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11943.162595546,"orderSubmissionData":{"bidPrice":32.191812925999997,"askPrice":32.191812925999997,"lastPrice":32.191812925999997},"isMarketable":true,"priceAdjustmentMode":1},"3994":{"type":0,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":16.889041873,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11940.552604211,"orderSubmissionData":{"bidPrice":16.889041873,"askPrice":16.889041873,"lastPrice":16.889041873},"isMarketable":true,"priceAdjustmentMode":1},"3995":{"type":0,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-10045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9844.1000000000004,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3996":{"type":0,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":14.4,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11404.799999999999,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"3997":{"type":0,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":14.6,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9154.2000000000007,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":true,"priceAdjustmentMode":1},"3998":{"type":0,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":28.621512192000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13251.760144895999,"orderSubmissionData":{"bidPrice":28.621512192000001,"askPrice":28.621512192000001,"lastPrice":28.621512192000001},"isMarketable":true,"priceAdjustmentMode":1},"3999":{"type":0,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":55.404578350000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12410.6255504,"orderSubmissionData":{"bidPrice":55.404578350000001,"askPrice":55.404578350000001,"lastPrice":55.404578350000001},"isMarketable":true,"priceAdjustmentMode":1},"4000":{"type":0,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":26.413001888,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10829.330774079999,"orderSubmissionData":{"bidPrice":26.413001888,"askPrice":26.413001888,"lastPrice":26.413001888},"isMarketable":true,"priceAdjustmentMode":1},"4001":{"type":0,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":9.2699999999999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10512.18,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4002":{"type":0,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":23.782064376000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16433.406483816001,"orderSubmissionData":{"bidPrice":23.782064376000001,"askPrice":23.782064376000001,"lastPrice":23.782064376000001},"isMarketable":true,"priceAdjustmentMode":1},"4003":{"type":0,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":78.5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12089,"orderSubmissionData":{"bidPrice":78.5,"askPrice":78.5,"lastPrice":78.5},"isMarketable":true,"priceAdjustmentMode":1},"4004":{"type":0,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":147.74970124999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17138.965345000001,"orderSubmissionData":{"bidPrice":147.74970124999999,"askPrice":147.74970124999999,"lastPrice":147.74970124999999},"isMarketable":true,"priceAdjustmentMode":1},"4005":{"type":0,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":12.84034007,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13328.27299266,"orderSubmissionData":{"bidPrice":12.84034007,"askPrice":12.84034007,"lastPrice":12.84034007},"isMarketable":true,"priceAdjustmentMode":1},"4006":{"type":0,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":20.739999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19060.060000000001,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4007":{"type":0,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"OPGN","id":"OPGN W05YMGBD3JVP","permtick":"OPGN"},"price":1600,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3200,"orderSubmissionData":{"bidPrice":1600,"askPrice":1600,"lastPrice":1600},"isMarketable":true,"priceAdjustmentMode":1},"4008":{"type":0,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11698.200000000001,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4009":{"type":0,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9681.8999999999996,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4010":{"type":0,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":8.9700000000000006,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7220.8500000000004,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4011":{"type":0,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-7356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9930.6000000000004,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4012":{"type":0,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":38.446028576000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11149.34828704,"orderSubmissionData":{"bidPrice":38.446028576000003,"askPrice":38.446028576000003,"lastPrice":38.446028576000003},"isMarketable":true,"priceAdjustmentMode":1},"4013":{"type":0,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":61.339309387999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16990.988700475998,"orderSubmissionData":{"bidPrice":61.339309387999997,"askPrice":61.339309387999997,"lastPrice":61.339309387999997},"isMarketable":true,"priceAdjustmentMode":1},"4014":{"type":0,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":1.26,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-8897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11210.219999999999,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":true,"priceAdjustmentMode":1},"4015":{"type":0,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":75.033648391,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14031.292249116999,"orderSubmissionData":{"bidPrice":75.033648391,"askPrice":75.033648391,"lastPrice":75.033648391},"isMarketable":true,"priceAdjustmentMode":1},"4016":{"type":0,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":73.439174731999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16964.449363092001,"orderSubmissionData":{"bidPrice":73.439174731999998,"askPrice":73.439174731999998,"lastPrice":73.439174731999998},"isMarketable":true,"priceAdjustmentMode":1},"4017":{"type":0,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"price":7.8899999999999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10257,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4018":{"type":0,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":73.439174731999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13145.612277028,"orderSubmissionData":{"bidPrice":73.439174731999998,"askPrice":73.439174731999998,"lastPrice":73.439174731999998},"isMarketable":true,"priceAdjustmentMode":1},"4019":{"type":0,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":14.4,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13190.4,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"4020":{"type":0,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":32.191812925999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13166.451486734,"orderSubmissionData":{"bidPrice":32.191812925999997,"askPrice":32.191812925999997,"lastPrice":32.191812925999997},"isMarketable":true,"priceAdjustmentMode":1},"4021":{"type":0,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":30.949278192000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13184.392509792,"orderSubmissionData":{"bidPrice":30.949278192000001,"askPrice":30.949278192000001,"lastPrice":30.949278192000001},"isMarketable":true,"priceAdjustmentMode":1},"4022":{"type":0,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":75.033648391,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13130.888468425001,"orderSubmissionData":{"bidPrice":75.033648391,"askPrice":75.033648391,"lastPrice":75.033648391},"isMarketable":true,"priceAdjustmentMode":1},"4023":{"type":0,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.966408562000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13185.219767279999,"orderSubmissionData":{"bidPrice":29.966408562000002,"askPrice":29.966408562000002,"lastPrice":29.966408562000002},"isMarketable":true,"priceAdjustmentMode":1},"4024":{"type":0,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":28.85566236,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13187.03769852,"orderSubmissionData":{"bidPrice":28.85566236,"askPrice":28.85566236,"lastPrice":28.85566236},"isMarketable":true,"priceAdjustmentMode":1},"4025":{"type":0,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":1.26,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":10470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13192.200000000001,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":true,"priceAdjustmentMode":1},"4026":{"type":0,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":25.956012447999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13185.654323584,"orderSubmissionData":{"bidPrice":25.956012447999999,"askPrice":25.956012447999999,"lastPrice":25.956012447999999},"isMarketable":true,"priceAdjustmentMode":1},"4027":{"type":0,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":14.6,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13183.799999999999,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":true,"priceAdjustmentMode":1},"4028":{"type":0,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":38.446028576000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13186.987801568001,"orderSubmissionData":{"bidPrice":38.446028576000003,"askPrice":38.446028576000003,"lastPrice":38.446028576000003},"isMarketable":true,"priceAdjustmentMode":1},"4029":{"type":0,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":48.200000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13158.6,"orderSubmissionData":{"bidPrice":48.200000000000003,"askPrice":48.200000000000003,"lastPrice":48.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4030":{"type":0,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":23.782064376000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13175.263664304,"orderSubmissionData":{"bidPrice":23.782064376000001,"askPrice":23.782064376000001,"lastPrice":23.782064376000001},"isMarketable":true,"priceAdjustmentMode":1},"4031":{"type":0,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13188.120000000001,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4032":{"type":0,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":28.878473339999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13168.58384304,"orderSubmissionData":{"bidPrice":28.878473339999999,"askPrice":28.878473339999999,"lastPrice":28.878473339999999},"isMarketable":true,"priceAdjustmentMode":1},"4033":{"type":0,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":8.9700000000000006,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13185.9,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4034":{"type":0,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":118.22,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13122.42,"orderSubmissionData":{"bidPrice":118.22,"askPrice":118.22,"lastPrice":118.22},"isMarketable":true,"priceAdjustmentMode":1},"4035":{"type":0,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":25.960000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13187.68,"orderSubmissionData":{"bidPrice":25.960000000000001,"askPrice":25.960000000000001,"lastPrice":25.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4036":{"type":0,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":5297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13189.530000000001,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4037":{"type":0,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":1188,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13068,"orderSubmissionData":{"bidPrice":1188,"askPrice":1188,"lastPrice":1188},"isMarketable":true,"priceAdjustmentMode":1},"4038":{"type":0,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":16.9339537,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13191.5499323,"orderSubmissionData":{"bidPrice":16.9339537,"askPrice":16.9339537,"lastPrice":16.9339537},"isMarketable":true,"priceAdjustmentMode":1},"4039":{"type":0,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":1.46,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":9034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13189.639999999999,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":true,"priceAdjustmentMode":1},"4040":{"type":0,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13188.1,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4041":{"type":0,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":9770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13189.5,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4042":{"type":0,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.7790261940000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13182.127309512,"orderSubmissionData":{"bidPrice":9.7790261940000001,"askPrice":9.7790261940000001,"lastPrice":9.7790261940000001},"isMarketable":true,"priceAdjustmentMode":1},"4043":{"type":0,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":28.621512192000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13165.895608319999,"orderSubmissionData":{"bidPrice":28.621512192000001,"askPrice":28.621512192000001,"lastPrice":28.621512192000001},"isMarketable":true,"priceAdjustmentMode":1},"4044":{"type":0,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":26.413001888,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13180.087942112001,"orderSubmissionData":{"bidPrice":26.413001888,"askPrice":26.413001888,"lastPrice":26.413001888},"isMarketable":true,"priceAdjustmentMode":1},"4045":{"type":0,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":48.75,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13162.5,"orderSubmissionData":{"bidPrice":48.75,"askPrice":48.75,"lastPrice":48.75},"isMarketable":true,"priceAdjustmentMode":1},"4046":{"type":0,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":55.404578350000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13186.2896473,"orderSubmissionData":{"bidPrice":55.404578350000001,"askPrice":55.404578350000001,"lastPrice":55.404578350000001},"isMarketable":true,"priceAdjustmentMode":1},"4047":{"type":0,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13186.5,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4048":{"type":0,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":12.84034007,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13187.029251890001,"orderSubmissionData":{"bidPrice":12.84034007,"askPrice":12.84034007,"lastPrice":12.84034007},"isMarketable":true,"priceAdjustmentMode":1},"4049":{"type":0,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":23.494685346000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13180.518479106,"orderSubmissionData":{"bidPrice":23.494685346000001,"askPrice":23.494685346000001,"lastPrice":23.494685346000001},"isMarketable":true,"priceAdjustmentMode":1},"4050":{"type":0,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":20.739999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13169.9,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4051":{"type":0,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":14.927632742,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13181.099711186,"orderSubmissionData":{"bidPrice":14.927632742,"askPrice":14.927632742,"lastPrice":14.927632742},"isMarketable":true,"priceAdjustmentMode":1},"4052":{"type":0,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":13456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13186.879999999999,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4053":{"type":0,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":12.492386399999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13179.467651999999,"orderSubmissionData":{"bidPrice":12.492386399999999,"askPrice":12.492386399999999,"lastPrice":12.492386399999999},"isMarketable":true,"priceAdjustmentMode":1},"4054":{"type":0,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":16.889041873,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13173.45266094,"orderSubmissionData":{"bidPrice":16.889041873,"askPrice":16.889041873,"lastPrice":16.889041873},"isMarketable":true,"priceAdjustmentMode":1},"4055":{"type":0,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":15.6,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13182,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":true,"priceAdjustmentMode":1},"4056":{"type":0,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":37.878442464000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13181.697977472,"orderSubmissionData":{"bidPrice":37.878442464000003,"askPrice":37.878442464000003,"lastPrice":37.878442464000003},"isMarketable":true,"priceAdjustmentMode":1},"4057":{"type":0,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":9.2699999999999996,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13181.940000000001,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4058":{"type":0,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":78.5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13109.5,"orderSubmissionData":{"bidPrice":78.5,"askPrice":78.5,"lastPrice":78.5},"isMarketable":true,"priceAdjustmentMode":1},"4059":{"type":0,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":61.339309387999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13126.612209032,"orderSubmissionData":{"bidPrice":61.339309387999997,"askPrice":61.339309387999997,"lastPrice":61.339309387999997},"isMarketable":true,"priceAdjustmentMode":1},"4060":{"type":0,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":45.049358233600003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13154.4126042112,"orderSubmissionData":{"bidPrice":45.049358233600003,"askPrice":45.049358233600003,"lastPrice":45.049358233600003},"isMarketable":true,"priceAdjustmentMode":1},"4061":{"type":0,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":31.204597202999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13168.340019666,"orderSubmissionData":{"bidPrice":31.204597202999999,"askPrice":31.204597202999999,"lastPrice":31.204597202999999},"isMarketable":true,"priceAdjustmentMode":1},"4062":{"type":0,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":147.74970124999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13149.723411249999,"orderSubmissionData":{"bidPrice":147.74970124999999,"askPrice":147.74970124999999,"lastPrice":147.74970124999999},"isMarketable":true,"priceAdjustmentMode":1},"4063":{"type":0,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":4994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13184.16,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4064":{"type":0,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"price":7.8899999999999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13184.190000000001,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4065":{"type":0,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"OPGN","id":"OPGN W05YMGBD3JVP","permtick":"OPGN"},"price":1600,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12800,"orderSubmissionData":{"bidPrice":1600,"askPrice":1600,"lastPrice":1600},"isMarketable":true,"priceAdjustmentMode":1},"4066":{"type":0,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"price":35.162316859999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13185.868822500001,"orderSubmissionData":{"bidPrice":35.162316859999997,"askPrice":35.162316859999997,"lastPrice":35.162316859999997},"isMarketable":true,"priceAdjustmentMode":1},"4067":{"type":0,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"DWX","id":"DWX U0ABSQZS0U3P","permtick":"DWX"},"price":30.453973900000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13156.1167248,"orderSubmissionData":{"bidPrice":30.453973900000001,"askPrice":30.453973900000001,"lastPrice":30.453973900000001},"isMarketable":true,"priceAdjustmentMode":1},"4068":{"type":0,"id":4068,"contingentId":0,"brokerId":[],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":22.98,"priceCurrency":"","time":"2019-12-25T05:00:00Z","createdTime":"2019-12-25T05:00:00Z","lastFillTime":"2019-12-25T05:00:00Z","quantity":-508,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11673.84,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4069":{"type":0,"id":4069,"contingentId":0,"brokerId":[],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":1.125,"priceCurrency":"","time":"2019-12-31T05:00:00Z","createdTime":"2019-12-31T05:00:00Z","lastFillTime":"2019-12-31T05:00:00Z","quantity":-13456,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15138,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4070":{"type":0,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":35.140000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14969.639999999999,"orderSubmissionData":{"bidPrice":35.140000000000001,"askPrice":35.140000000000001,"lastPrice":35.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4071":{"type":0,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"price":36.441232958000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13665.462359249999,"orderSubmissionData":{"bidPrice":36.441232958000001,"askPrice":36.441232958000001,"lastPrice":36.441232958000001},"isMarketable":true,"priceAdjustmentMode":1},"4072":{"type":0,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":40.821538232999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18655.442972481,"orderSubmissionData":{"bidPrice":40.821538232999998,"askPrice":40.821538232999998,"lastPrice":40.821538232999998},"isMarketable":true,"priceAdjustmentMode":1},"4073":{"type":0,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":2663.7750000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29301.525000000001,"orderSubmissionData":{"bidPrice":2663.7750000000001,"askPrice":2663.7750000000001,"lastPrice":2663.7750000000001},"isMarketable":true,"priceAdjustmentMode":1},"4074":{"type":0,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-4994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36705.900000000001,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4075":{"type":0,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":6.9020567980000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9303.9725637039992,"orderSubmissionData":{"bidPrice":6.9020567980000003,"askPrice":6.9020567980000003,"lastPrice":6.9020567980000003},"isMarketable":true,"priceAdjustmentMode":1},"4076":{"type":0,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":27.174477060360001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13804.63434666288,"orderSubmissionData":{"bidPrice":27.174477060360001,"askPrice":27.174477060360001,"lastPrice":27.174477060360001},"isMarketable":true,"priceAdjustmentMode":1},"4077":{"type":0,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":140.715,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15619.365,"orderSubmissionData":{"bidPrice":140.715,"askPrice":140.715,"lastPrice":140.715},"isMarketable":true,"priceAdjustmentMode":1},"4078":{"type":0,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-5297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8581.1399999999994,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4079":{"type":0,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":16.982662208000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13229.493860032,"orderSubmissionData":{"bidPrice":16.982662208000001,"askPrice":16.982662208000001,"lastPrice":16.982662208000001},"isMarketable":true,"priceAdjustmentMode":1},"4080":{"type":0,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":46.619999999999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12727.26,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4081":{"type":0,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":48.794543474000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14248.006694408001,"orderSubmissionData":{"bidPrice":48.794543474000001,"askPrice":48.794543474000001,"lastPrice":48.794543474000001},"isMarketable":true,"priceAdjustmentMode":1},"4082":{"type":0,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":14.699999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12421.5,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4083":{"type":0,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":24.7424001768,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13880.486499184801,"orderSubmissionData":{"bidPrice":24.7424001768,"askPrice":24.7424001768,"lastPrice":24.7424001768},"isMarketable":true,"priceAdjustmentMode":1},"4084":{"type":0,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":41.112185928000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18747.156783168,"orderSubmissionData":{"bidPrice":41.112185928000002,"askPrice":41.112185928000002,"lastPrice":41.112185928000002},"isMarketable":true,"priceAdjustmentMode":1},"4085":{"type":0,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":39.873644744000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13876.028370911999,"orderSubmissionData":{"bidPrice":39.873644744000003,"askPrice":39.873644744000003,"lastPrice":39.873644744000003},"isMarketable":true,"priceAdjustmentMode":1},"4086":{"type":0,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":46.859999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12652.200000000001,"orderSubmissionData":{"bidPrice":46.859999999999999,"askPrice":46.859999999999999,"lastPrice":46.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4087":{"type":0,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"DWX","id":"DWX U0ABSQZS0U3P","permtick":"DWX"},"price":31.963194661999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13808.100093984,"orderSubmissionData":{"bidPrice":31.963194661999999,"askPrice":31.963194661999999,"lastPrice":31.963194661999999},"isMarketable":true,"priceAdjustmentMode":1},"4088":{"type":0,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":3.9933999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12247.757799999999,"orderSubmissionData":{"bidPrice":3.9933999999999998,"askPrice":3.9933999999999998,"lastPrice":3.9933999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4089":{"type":0,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.887043421999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14470.29910568,"orderSubmissionData":{"bidPrice":32.887043421999998,"askPrice":32.887043421999998,"lastPrice":32.887043421999998},"isMarketable":true,"priceAdjustmentMode":1},"4090":{"type":0,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":36.596776446500002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15443.839660423,"orderSubmissionData":{"bidPrice":36.596776446500002,"askPrice":36.596776446500002,"lastPrice":36.596776446500002},"isMarketable":true,"priceAdjustmentMode":1},"4091":{"type":0,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-9034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12195.9,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4092":{"type":0,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":12.643247173000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11163.987253759,"orderSubmissionData":{"bidPrice":12.643247173000001,"askPrice":12.643247173000001,"lastPrice":12.643247173000001},"isMarketable":true,"priceAdjustmentMode":1},"4093":{"type":0,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":12.329024424,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13007.120767320001,"orderSubmissionData":{"bidPrice":12.329024424,"askPrice":12.329024424,"lastPrice":12.329024424},"isMarketable":true,"priceAdjustmentMode":1},"4094":{"type":0,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":33.707102694,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13786.205001846,"orderSubmissionData":{"bidPrice":33.707102694,"askPrice":33.707102694,"lastPrice":33.707102694},"isMarketable":true,"priceAdjustmentMode":1},"4095":{"type":0,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":19.517044301999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15223.29455556,"orderSubmissionData":{"bidPrice":19.517044301999999,"askPrice":19.517044301999999,"lastPrice":19.517044301999999},"isMarketable":true,"priceAdjustmentMode":1},"4096":{"type":0,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":18.539999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16982.639999999999,"orderSubmissionData":{"bidPrice":18.539999999999999,"askPrice":18.539999999999999,"lastPrice":18.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4097":{"type":0,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":13.904999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12556.215,"orderSubmissionData":{"bidPrice":13.904999999999999,"askPrice":13.904999999999999,"lastPrice":13.904999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4098":{"type":0,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":32.009999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14724.6,"orderSubmissionData":{"bidPrice":32.009999999999998,"askPrice":32.009999999999998,"lastPrice":32.009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4099":{"type":0,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":59.819475636,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14237.035201368,"orderSubmissionData":{"bidPrice":59.819475636,"askPrice":59.819475636,"lastPrice":59.819475636},"isMarketable":true,"priceAdjustmentMode":1},"4100":{"type":0,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":26.413001888,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13180.087942112001,"orderSubmissionData":{"bidPrice":26.413001888,"askPrice":26.413001888,"lastPrice":26.413001888},"isMarketable":true,"priceAdjustmentMode":1},"4101":{"type":0,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5574.2399999999998,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4102":{"type":0,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":26.397160174,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14624.026736395999,"orderSubmissionData":{"bidPrice":26.397160174,"askPrice":26.397160174,"lastPrice":26.397160174},"isMarketable":true,"priceAdjustmentMode":1},"4103":{"type":0,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":62.5,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10437.5,"orderSubmissionData":{"bidPrice":62.5,"askPrice":62.5,"lastPrice":62.5},"isMarketable":true,"priceAdjustmentMode":1},"4104":{"type":0,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":140.97158697500001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12546.471240774999,"orderSubmissionData":{"bidPrice":140.97158697500001,"askPrice":140.97158697500001,"lastPrice":140.97158697500001},"isMarketable":true,"priceAdjustmentMode":1},"4105":{"type":0,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":13.477736748,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13841.635640196,"orderSubmissionData":{"bidPrice":13.477736748,"askPrice":13.477736748,"lastPrice":13.477736748},"isMarketable":true,"priceAdjustmentMode":1},"4106":{"type":0,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":14.886799999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9453.1180000000004,"orderSubmissionData":{"bidPrice":14.886799999999999,"askPrice":14.886799999999999,"lastPrice":14.886799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4107":{"type":0,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"OPGN","id":"OPGN W05YMGBD3JVP","permtick":"OPGN"},"price":233.97999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.8399999999999,"orderSubmissionData":{"bidPrice":233.97999999999999,"askPrice":233.97999999999999,"lastPrice":233.97999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4108":{"type":0,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12440.34,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4109":{"type":0,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4805.25,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4110":{"type":0,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":8.4700000000000006,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12450.9,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4111":{"type":0,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":1.45,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-9770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14166.5,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"4112":{"type":0,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":36.165892266,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12404.901047238,"orderSubmissionData":{"bidPrice":36.165892266,"askPrice":36.165892266,"lastPrice":36.165892266},"isMarketable":true,"priceAdjustmentMode":1},"4113":{"type":0,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":69.469922572000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14866.563430407999,"orderSubmissionData":{"bidPrice":69.469922572000002,"askPrice":69.469922572000002,"lastPrice":69.469922572000002},"isMarketable":true,"priceAdjustmentMode":1},"4114":{"type":0,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":1.54,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-10470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16123.799999999999,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":true,"priceAdjustmentMode":1},"4115":{"type":0,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":85.641110463999993,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14987.1943312,"orderSubmissionData":{"bidPrice":85.641110463999993,"askPrice":85.641110463999993,"lastPrice":85.641110463999993},"isMarketable":true,"priceAdjustmentMode":1},"4116":{"type":0,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":83.291567228999995,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14909.190533991001,"orderSubmissionData":{"bidPrice":83.291567228999995,"askPrice":83.291567228999995,"lastPrice":83.291567228999995},"isMarketable":true,"priceAdjustmentMode":1},"4117":{"type":0,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"price":7.3300000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12248.43,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4118":{"type":0,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":83.291567228999995,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13743.108592785,"orderSubmissionData":{"bidPrice":83.291567228999995,"askPrice":83.291567228999995,"lastPrice":83.291567228999995},"isMarketable":true,"priceAdjustmentMode":1},"4119":{"type":0,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":18.539999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13812.299999999999,"orderSubmissionData":{"bidPrice":18.539999999999999,"askPrice":18.539999999999999,"lastPrice":18.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4120":{"type":0,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":33.707102694,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13786.205001846,"orderSubmissionData":{"bidPrice":33.707102694,"askPrice":33.707102694,"lastPrice":33.707102694},"isMarketable":true,"priceAdjustmentMode":1},"4121":{"type":0,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":35.140000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13810.02,"orderSubmissionData":{"bidPrice":35.140000000000001,"askPrice":35.140000000000001,"lastPrice":35.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4122":{"type":0,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":85.641110463999993,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13788.218784704,"orderSubmissionData":{"bidPrice":85.641110463999993,"askPrice":85.641110463999993,"lastPrice":85.641110463999993},"isMarketable":true,"priceAdjustmentMode":1},"4123":{"type":0,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.887043421999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13779.671193818,"orderSubmissionData":{"bidPrice":32.887043421999998,"askPrice":32.887043421999998,"lastPrice":32.887043421999998},"isMarketable":true,"priceAdjustmentMode":1},"4124":{"type":0,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":40.821538232999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13797.679922754,"orderSubmissionData":{"bidPrice":40.821538232999998,"askPrice":40.821538232999998,"lastPrice":40.821538232999998},"isMarketable":true,"priceAdjustmentMode":1},"4125":{"type":0,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":1.54,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":8968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13810.719999999999,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":true,"priceAdjustmentMode":1},"4126":{"type":0,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":27.174477060360001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13804.63434666288,"orderSubmissionData":{"bidPrice":27.174477060360001,"askPrice":27.174477060360001,"lastPrice":27.174477060360001},"isMarketable":true,"priceAdjustmentMode":1},"4127":{"type":0,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":13.904999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13807.665000000001,"orderSubmissionData":{"bidPrice":13.904999999999999,"askPrice":13.904999999999999,"lastPrice":13.904999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4128":{"type":0,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":36.165892266,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13779.204953345999,"orderSubmissionData":{"bidPrice":36.165892266,"askPrice":36.165892266,"lastPrice":36.165892266},"isMarketable":true,"priceAdjustmentMode":1},"4129":{"type":0,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":46.619999999999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13799.52,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4130":{"type":0,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":26.397160174,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13805.714771002,"orderSubmissionData":{"bidPrice":26.397160174,"askPrice":26.397160174,"lastPrice":26.397160174},"isMarketable":true,"priceAdjustmentMode":1},"4131":{"type":0,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13807.35,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4132":{"type":0,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":41.112185928000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13772.58228588,"orderSubmissionData":{"bidPrice":41.112185928000002,"askPrice":41.112185928000002,"lastPrice":41.112185928000002},"isMarketable":true,"priceAdjustmentMode":1},"4133":{"type":0,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":8.4700000000000006,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13806.1,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4134":{"type":0,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":140.715,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13790.07,"orderSubmissionData":{"bidPrice":140.715,"askPrice":140.715,"lastPrice":140.715},"isMarketable":true,"priceAdjustmentMode":1},"4135":{"type":0,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":8524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13808.879999999999,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4136":{"type":0,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":2663.7750000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13318.875,"orderSubmissionData":{"bidPrice":2663.7750000000001,"askPrice":2663.7750000000001,"lastPrice":2663.7750000000001},"isMarketable":true,"priceAdjustmentMode":1},"4137":{"type":0,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":16.982662208000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13806.904375104001,"orderSubmissionData":{"bidPrice":16.982662208000001,"askPrice":16.982662208000001,"lastPrice":16.982662208000001},"isMarketable":true,"priceAdjustmentMode":1},"4138":{"type":0,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":10228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13807.799999999999,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4139":{"type":0,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":3.9933999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13805.183800000001,"orderSubmissionData":{"bidPrice":3.9933999999999998,"askPrice":3.9933999999999998,"lastPrice":3.9933999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4140":{"type":0,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":1.45,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":9522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13806.9,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":true,"priceAdjustmentMode":1},"4141":{"type":0,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":6.9020567980000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13804.113595999999,"orderSubmissionData":{"bidPrice":6.9020567980000003,"askPrice":6.9020567980000003,"lastPrice":6.9020567980000003},"isMarketable":true,"priceAdjustmentMode":1},"4142":{"type":0,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":32.009999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13796.309999999999,"orderSubmissionData":{"bidPrice":32.009999999999998,"askPrice":32.009999999999998,"lastPrice":32.009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4143":{"type":0,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":26.413001888,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13787.586985536,"orderSubmissionData":{"bidPrice":26.413001888,"askPrice":26.413001888,"lastPrice":26.413001888},"isMarketable":true,"priceAdjustmentMode":1},"4144":{"type":0,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":46.859999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13776.84,"orderSubmissionData":{"bidPrice":46.859999999999999,"askPrice":46.859999999999999,"lastPrice":46.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4145":{"type":0,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":59.819475636,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13758.479396279999,"orderSubmissionData":{"bidPrice":59.819475636,"askPrice":59.819475636,"lastPrice":59.819475636},"isMarketable":true,"priceAdjustmentMode":1},"4146":{"type":0,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":6421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13805.15,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4147":{"type":0,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":13.477736748,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13801.202429952,"orderSubmissionData":{"bidPrice":13.477736748,"askPrice":13.477736748,"lastPrice":13.477736748},"isMarketable":true,"priceAdjustmentMode":1},"4148":{"type":0,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":24.7424001768,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13781.516898477599,"orderSubmissionData":{"bidPrice":24.7424001768,"askPrice":24.7424001768,"lastPrice":24.7424001768},"isMarketable":true,"priceAdjustmentMode":1},"4149":{"type":0,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":14.886799999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13800.063599999999,"orderSubmissionData":{"bidPrice":14.886799999999999,"askPrice":14.886799999999999,"lastPrice":14.886799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4150":{"type":0,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":12.643247173000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13793.782665743,"orderSubmissionData":{"bidPrice":12.643247173000001,"askPrice":12.643247173000001,"lastPrice":12.643247173000001},"isMarketable":true,"priceAdjustmentMode":1},"4151":{"type":0,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":12.329024424,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13796.178330455999,"orderSubmissionData":{"bidPrice":12.329024424,"askPrice":12.329024424,"lastPrice":12.329024424},"isMarketable":true,"priceAdjustmentMode":1},"4152":{"type":0,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":19.517044301999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13798.550321514,"orderSubmissionData":{"bidPrice":19.517044301999999,"askPrice":19.517044301999999,"lastPrice":19.517044301999999},"isMarketable":true,"priceAdjustmentMode":1},"4153":{"type":0,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":14.699999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13803.299999999999,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4154":{"type":0,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":39.873644744000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13796.281081424,"orderSubmissionData":{"bidPrice":39.873644744000003,"askPrice":39.873644744000003,"lastPrice":39.873644744000003},"isMarketable":true,"priceAdjustmentMode":1},"4155":{"type":0,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13802.32,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4156":{"type":0,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":62.5,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13750,"orderSubmissionData":{"bidPrice":62.5,"askPrice":62.5,"lastPrice":62.5},"isMarketable":true,"priceAdjustmentMode":1},"4157":{"type":0,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":69.469922572000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13755.044669256,"orderSubmissionData":{"bidPrice":69.469922572000002,"askPrice":69.469922572000002,"lastPrice":69.469922572000002},"isMarketable":true,"priceAdjustmentMode":1},"4158":{"type":0,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":48.794543474000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13760.061259668,"orderSubmissionData":{"bidPrice":48.794543474000001,"askPrice":48.794543474000001,"lastPrice":48.794543474000001},"isMarketable":true,"priceAdjustmentMode":1},"4159":{"type":0,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":36.596776446500002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13796.9847203305,"orderSubmissionData":{"bidPrice":36.596776446500002,"askPrice":36.596776446500002,"lastPrice":36.596776446500002},"isMarketable":true,"priceAdjustmentMode":1},"4160":{"type":0,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":140.97158697500001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13674.243936575,"orderSubmissionData":{"bidPrice":140.97158697500001,"askPrice":140.97158697500001,"lastPrice":140.97158697500001},"isMarketable":true,"priceAdjustmentMode":1},"4161":{"type":0,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13803.299999999999,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4162":{"type":0,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"price":7.3300000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13802.389999999999,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4163":{"type":0,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"OPGN","id":"OPGN W05YMGBD3JVP","permtick":"OPGN"},"price":233.97999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13570.84,"orderSubmissionData":{"bidPrice":233.97999999999999,"askPrice":233.97999999999999,"lastPrice":233.97999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4164":{"type":0,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"price":36.441232958000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13774.786058124,"orderSubmissionData":{"bidPrice":36.441232958000001,"askPrice":36.441232958000001,"lastPrice":36.441232958000001},"isMarketable":true,"priceAdjustmentMode":1},"4165":{"type":0,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"DWX","id":"DWX U0ABSQZS0U3P","permtick":"DWX"},"price":31.963194661999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13776.136899322,"orderSubmissionData":{"bidPrice":31.963194661999999,"askPrice":31.963194661999999,"lastPrice":31.963194661999999},"isMarketable":true,"priceAdjustmentMode":1},"4166":{"type":0,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"LGCYO","id":"LGCYO VROQ1GX1DO4L","permtick":"LGCYO"},"price":13.56,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13804.08,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":true,"priceAdjustmentMode":1},"4167":{"type":0,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"RELV","id":"RELV R735QTJ8XC9X","permtick":"RELV"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":3632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13801.6,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4168":{"type":0,"id":4168,"contingentId":0,"brokerId":[],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":31.989999999999998,"priceCurrency":"","time":"2020-02-08T05:00:00Z","createdTime":"2020-02-08T05:00:00Z","lastFillTime":"2020-02-08T05:00:00Z","quantity":-431,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13787.690000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4169":{"type":0,"id":4169,"contingentId":0,"brokerId":[],"symbol":{"value":"ADRA","id":"ADRA SJNVOV70T9B9","permtick":"ADRA"},"price":34.630000000000003,"priceCurrency":"","time":"2020-02-14T05:00:00Z","createdTime":"2020-02-14T05:00:00Z","lastFillTime":"2020-02-14T05:00:00Z","quantity":-393,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13609.59,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4170":{"type":0,"id":4170,"contingentId":0,"brokerId":[],"symbol":{"value":"QBAK","id":"QBAK RVSAF8UO0M79","permtick":"QBAK"},"price":2,"priceCurrency":"","time":"2020-04-30T04:00:00Z","createdTime":"2020-04-30T04:00:00Z","lastFillTime":"2020-04-30T04:00:00Z","quantity":-2515,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5030,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"ALTS","id":"ALTS VUL3FDOXHN51","permtick":"ALTS"},"price":33.451417309999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12644.635743180001,"orderSubmissionData":{"bidPrice":33.348324805499999,"askPrice":33.348324805499999,"lastPrice":33.348324805499999},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":44.271521903,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14963.774403214,"orderSubmissionData":{"bidPrice":43.789070207999998,"askPrice":43.789070207999998,"lastPrice":43.789070207999998},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"APTO","id":"APTO VUYVOOTAK7DX","permtick":"APTO"},"price":2844,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14220,"orderSubmissionData":{"bidPrice":2839.5,"askPrice":2839.5,"lastPrice":2839.5},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12920.639999999999,"orderSubmissionData":{"bidPrice":6.9199999999999999,"askPrice":6.9199999999999999,"lastPrice":6.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":2.0959098319999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4191.8196639999996,"orderSubmissionData":{"bidPrice":2.0831298939999998,"askPrice":2.0831298939999998,"lastPrice":2.0831298939999998},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"ASHS","id":"ASHS VQQ9E744P9ID","permtick":"ASHS"},"price":28.872037980000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14666.99529384,"orderSubmissionData":{"bidPrice":28.698231184200001,"askPrice":28.698231184200001,"lastPrice":28.698231184200001},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":148.81,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14583.379999999999,"orderSubmissionData":{"bidPrice":147.90000000000001,"askPrice":147.90000000000001,"lastPrice":147.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"ATOS","id":"ATOS VBFUHXMRXISL","permtick":"ATOS"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-8524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32220.720000000001,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"CEW","id":"CEW UCDJE2ODUB1H","permtick":"CEW"},"price":15.772234879999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12822.82695744,"orderSubmissionData":{"bidPrice":15.76379856832,"askPrice":15.76379856832,"lastPrice":15.76379856832},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":28.440000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8418.2399999999998,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":49.126628367599999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13853.709199663201,"orderSubmissionData":{"bidPrice":49.040202069599999,"askPrice":49.040202069599999,"lastPrice":49.040202069599999},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"CTHR","id":"CTHR R735QTJ8XC9X","permtick":"CTHR"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6779.5799999999999,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"DAX","id":"DAX VUZV4S6GMYJP","permtick":"DAX"},"price":22.811167616999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12705.820362668999,"orderSubmissionData":{"bidPrice":22.91103784257,"askPrice":22.91103784257,"lastPrice":22.91103784257},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":35.475742500000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11884.3737375,"orderSubmissionData":{"bidPrice":35.484342679999997,"askPrice":35.484342679999997,"lastPrice":35.484342679999997},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"DOL","id":"DOL TJIQRFRB4CPX","permtick":"DOL"},"price":33.431373608999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11567.255268714,"orderSubmissionData":{"bidPrice":33.513494399000002,"askPrice":33.513494399000002,"lastPrice":33.513494399000002},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":30.039999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8831.7600000000002,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"DWX","id":"DWX U0ABSQZS0U3P","permtick":"DWX"},"price":26.880000032000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11585.280013792,"orderSubmissionData":{"bidPrice":26.855681575999999,"askPrice":26.855681575999999,"lastPrice":26.855681575999999},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"EVLV","id":"VVTV R735QTJ8XC9X","permtick":"EVLV"},"price":3.48,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12030.360000000001,"orderSubmissionData":{"bidPrice":3.4700000000000002,"askPrice":3.4700000000000002,"lastPrice":3.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.09431494,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8419.5179598600007,"orderSubmissionData":{"bidPrice":19.893717647999999,"askPrice":19.893717647999999,"lastPrice":19.893717647999999},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":0,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","canceledTime":"2020-07-01T14:00:00Z","quantity":-377,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.1514558575,"askPrice":30.1514558575,"lastPrice":30.1514558575},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-10228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23115.279999999999,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":10.095472257000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11014.160232386999,"orderSubmissionData":{"bidPrice":10.077619963,"askPrice":10.077619963,"lastPrice":10.077619963},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":10.52243316,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11774.602706039999,"orderSubmissionData":{"bidPrice":10.056371051999999,"askPrice":10.056371051999999,"lastPrice":10.056371051999999},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"HOG","id":"HDI R735QTJ8XC9X","permtick":"HOG"},"price":21.687964203,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8870.3773590269993,"orderSubmissionData":{"bidPrice":21.834938971,"askPrice":21.834938971,"lastPrice":21.834938971},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":15.001970504999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10606.393147035,"orderSubmissionData":{"bidPrice":14.935479776999999,"askPrice":14.935479776999999,"lastPrice":14.935479776999999},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"INOV","id":"INOV VY15R5S74PD1","permtick":"INOV"},"price":19.210000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14311.450000000001,"orderSubmissionData":{"bidPrice":19.260000000000002,"askPrice":19.260000000000002,"lastPrice":19.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"INVA","id":"THRX T2L91KBTRCDH","permtick":"INVA"},"price":13.98,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13882.139999999999,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"IXG","id":"IXG S9RFV0RX457P","permtick":"IXG"},"price":45.827774769999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10540.388197099999,"orderSubmissionData":{"bidPrice":45.757634690000003,"askPrice":45.757634690000003,"lastPrice":45.757634690000003},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":0,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","canceledTime":"2020-07-01T14:00:00Z","quantity":-522,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":26.413001888,"askPrice":26.413001888,"lastPrice":26.413001888},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"LGCYO","id":"LGCYO VROQ1GX1DO4L","permtick":"LGCYO"},"price":0,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","canceledTime":"2020-07-01T14:00:00Z","quantity":-1018,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":4.2400000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14929.040000000001,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":34.205997000000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17889.736431000001,"orderSubmissionData":{"bidPrice":34.264635851999998,"askPrice":34.264635851999998,"lastPrice":34.264635851999998},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"MYOS","id":"MYOS VS3HQVEKIZJ9","permtick":"MYOS"},"price":104.5,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22990,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":37.350000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3622.9499999999998,"orderSubmissionData":{"bidPrice":37.020000000000003,"askPrice":37.020000000000003,"lastPrice":37.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"NWSA","id":"NWSAV VHJF6S7EZRL1","permtick":"NWSA"},"price":11.295653444999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1024,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11566.749127679999,"orderSubmissionData":{"bidPrice":11.305185642,"askPrice":11.305185642,"lastPrice":11.305185642},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5914.2600000000002,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"OPGN","id":"OPGN W05YMGBD3JVP","permtick":"OPGN"},"price":412,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23896,"orderSubmissionData":{"bidPrice":408,"askPrice":408,"lastPrice":408},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":1.25,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-6421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8026.25,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"RELV","id":"RELV R735QTJ8XC9X","permtick":"RELV"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-3632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13075.200000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":5.0800000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8280.3999999999996,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"SKYS","id":"SKYS VVDNE3ATPISL","permtick":"SKYS"},"price":4.75,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-9522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45229.5,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"SLMBP","id":"SLMBP TA7YRNDX3U5H","permtick":"SLMBP"},"price":23.023247744999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8771.8573908449998,"orderSubmissionData":{"bidPrice":22.685177880000001,"askPrice":22.685177880000001,"lastPrice":22.685177880000001},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"TNA","id":"TNA U7EC123NWZTX","permtick":"TNA"},"price":26.732186146,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5292.9728569079998,"orderSubmissionData":{"bidPrice":26.423478114000002,"askPrice":26.423478114000002,"lastPrice":26.423478114000002},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":0,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","canceledTime":"2020-07-01T14:00:00Z","quantity":-8968,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.5449999999999999,"askPrice":1.5449999999999999,"lastPrice":1.5449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"UBR","id":"UBR UM61FJMT8EHX","permtick":"UBR"},"price":21.124684412000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3401.0741903319999,"orderSubmissionData":{"bidPrice":20.802240472000001,"askPrice":20.802240472000001,"lastPrice":20.802240472000001},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"URTY","id":"URTY UK280CGTCB51","permtick":"URTY"},"price":32.005962257999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5280.9837725699999,"orderSubmissionData":{"bidPrice":31.771915002,"askPrice":31.771915002,"lastPrice":31.771915002},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"VNET","id":"VNET UVXK0X82JQSL","permtick":"VNET"},"price":24,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45192,"orderSubmissionData":{"bidPrice":23.859999999999999,"askPrice":23.859999999999999,"lastPrice":23.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":0,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"EZJ","id":"EZJ UD63CSAA26P1","permtick":"EZJ"},"price":30.1514558575,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11367.098858277501,"orderSubmissionData":{"bidPrice":30.1514558575,"askPrice":30.1514558575,"lastPrice":30.1514558575},"isMarketable":true,"priceAdjustmentMode":1},"4219":{"type":0,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":26.413001888,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13787.586985536,"orderSubmissionData":{"bidPrice":26.413001888,"askPrice":26.413001888,"lastPrice":26.413001888},"isMarketable":true,"priceAdjustmentMode":1},"4220":{"type":0,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"LGCYO","id":"LGCYO VROQ1GX1DO4L","permtick":"LGCYO"},"price":13.56,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13804.08,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":true,"priceAdjustmentMode":1},"4221":{"type":0,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"TOO","id":"TOO TOGYOCYUYWRP","permtick":"TOO"},"price":1.5449999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-8968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13855.559999999999,"orderSubmissionData":{"bidPrice":1.5449999999999999,"askPrice":1.5449999999999999,"lastPrice":1.5449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4222":{"type":0,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":110.52284799,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13373.26460679,"orderSubmissionData":{"bidPrice":110.52284799,"askPrice":110.52284799,"lastPrice":110.52284799},"isMarketable":true,"priceAdjustmentMode":1},"4223":{"type":0,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"MOXC","id":"MOXC WFLAR6MK92ED","permtick":"MOXC"},"price":11.433,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13456.641,"orderSubmissionData":{"bidPrice":11.433,"askPrice":11.433,"lastPrice":11.433},"isMarketable":true,"priceAdjustmentMode":1},"4224":{"type":0,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"KTOV","id":"KTOV W5PUDFKMMPGL","permtick":"KTOV"},"price":3719.1999999999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11157.6,"orderSubmissionData":{"bidPrice":3719.1999999999998,"askPrice":3719.1999999999998,"lastPrice":3719.1999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4225":{"type":0,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"CYRN","id":"CTCH RMBLQWA9JKO5","permtick":"CYRN"},"price":24.600000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13456.200000000001,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4226":{"type":0,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":15.10251967,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13456.34502597,"orderSubmissionData":{"bidPrice":15.10251967,"askPrice":15.10251967,"lastPrice":15.10251967},"isMarketable":true,"priceAdjustmentMode":1},"4227":{"type":0,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"WATT","id":"WATT VP9395D0KIUD","permtick":"WATT"},"price":1683,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11781,"orderSubmissionData":{"bidPrice":1683,"askPrice":1683,"lastPrice":1683},"isMarketable":true,"priceAdjustmentMode":1},"4228":{"type":0,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"FLY","id":"FLY TWBJZ6YAXFTX","permtick":"FLY"},"price":8.4765999999999995,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13452.3642,"orderSubmissionData":{"bidPrice":8.4765999999999995,"askPrice":8.4765999999999995,"lastPrice":8.4765999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4229":{"type":0,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"WBIY","id":"WBIY WGKQUJSN086D","permtick":"WBIY"},"price":14.92141568956,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13459.11695198312,"orderSubmissionData":{"bidPrice":14.92141568956,"askPrice":14.92141568956,"lastPrice":14.92141568956},"isMarketable":true,"priceAdjustmentMode":1},"4230":{"type":0,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"TLGT","id":"TLGT W51873FEPUG5","permtick":"TLGT"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":5320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13459.6,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4231":{"type":0,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"SUPN","id":"SUPN V67S42RJBF51","permtick":"SUPN"},"price":23.899999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13455.700000000001,"orderSubmissionData":{"bidPrice":23.899999999999999,"askPrice":23.899999999999999,"lastPrice":23.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4232":{"type":0,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"PEY","id":"PEY T4D93N3SQDT1","permtick":"PEY"},"price":11.496970856000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13451.455901519999,"orderSubmissionData":{"bidPrice":11.496970856000001,"askPrice":11.496970856000001,"lastPrice":11.496970856000001},"isMarketable":true,"priceAdjustmentMode":1},"4233":{"type":0,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"NTP","id":"NTAIF R735QTJ8XC9X","permtick":"NTP"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13456.77,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4234":{"type":0,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"TMP","id":"TMP R735QTJ8XC9X","permtick":"TMP"},"price":54.409424164000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13439.127768508,"orderSubmissionData":{"bidPrice":54.409424164000001,"askPrice":54.409424164000001,"lastPrice":54.409424164000001},"isMarketable":true,"priceAdjustmentMode":1},"4235":{"type":0,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":10273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13457.629999999999,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4236":{"type":0,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":13.302715292,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13449.045160211999,"orderSubmissionData":{"bidPrice":13.302715292,"askPrice":13.302715292,"lastPrice":13.302715292},"isMarketable":true,"priceAdjustmentMode":1},"4237":{"type":0,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"CIGI","id":"FSRVF R735QTJ8XC9X","permtick":"CIGI"},"price":57.43909507,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13440.748246380001,"orderSubmissionData":{"bidPrice":57.43909507,"askPrice":57.43909507,"lastPrice":57.43909507},"isMarketable":true,"priceAdjustmentMode":1},"4238":{"type":0,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"price":5.4472797599999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13454.781007199999,"orderSubmissionData":{"bidPrice":5.4472797599999998,"askPrice":5.4472797599999998,"lastPrice":5.4472797599999998},"isMarketable":true,"priceAdjustmentMode":1},"4239":{"type":0,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"MD","id":"PDX R735QTJ8XC9X","permtick":"MD"},"price":17.359999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13454,"orderSubmissionData":{"bidPrice":17.359999999999999,"askPrice":17.359999999999999,"lastPrice":17.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4240":{"type":0,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"FNB","id":"FBAN R735QTJ8XC9X","permtick":"FNB"},"price":6.1263661725,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13453.50011481,"orderSubmissionData":{"bidPrice":6.1263661725,"askPrice":6.1263661725,"lastPrice":6.1263661725},"isMarketable":true,"priceAdjustmentMode":1},"4241":{"type":0,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":5.0812770189999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13455.221546311999,"orderSubmissionData":{"bidPrice":5.0812770189999998,"askPrice":5.0812770189999998,"lastPrice":5.0812770189999998},"isMarketable":true,"priceAdjustmentMode":1},"4242":{"type":0,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"FDD","id":"FDD TVJZGKPKSBC5","permtick":"FDD"},"price":7.8379164880000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13449.864693408001,"orderSubmissionData":{"bidPrice":7.8379164880000003,"askPrice":7.8379164880000003,"lastPrice":7.8379164880000003},"isMarketable":true,"priceAdjustmentMode":1},"4243":{"type":0,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":31.899999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13429.9,"orderSubmissionData":{"bidPrice":31.899999999999999,"askPrice":31.899999999999999,"lastPrice":31.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4244":{"type":0,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.1898,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":11309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13455.448200000001,"orderSubmissionData":{"bidPrice":1.1898,"askPrice":1.1898,"lastPrice":1.1898},"isMarketable":true,"priceAdjustmentMode":1},"4245":{"type":0,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"AMRN","id":"ETHCY R735QTJ8XC9X","permtick":"AMRN"},"price":140.59999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13357,"orderSubmissionData":{"bidPrice":140.59999999999999,"askPrice":140.59999999999999,"lastPrice":140.59999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4246":{"type":0,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":94.226705757000005,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13380.192217493999,"orderSubmissionData":{"bidPrice":94.226705757000005,"askPrice":94.226705757000005,"lastPrice":94.226705757000005},"isMarketable":true,"priceAdjustmentMode":1},"4247":{"type":0,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":48.719999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13446.719999999999,"orderSubmissionData":{"bidPrice":48.719999999999999,"askPrice":48.719999999999999,"lastPrice":48.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4248":{"type":0,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":46.521144882000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13444.610870897999,"orderSubmissionData":{"bidPrice":46.521144882000002,"askPrice":46.521144882000002,"lastPrice":46.521144882000002},"isMarketable":true,"priceAdjustmentMode":1},"4249":{"type":0,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"BOKF","id":"BOKF R735QTJ8XC9X","permtick":"BOKF"},"price":49.529643749999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13422.533456249999,"orderSubmissionData":{"bidPrice":49.529643749999998,"askPrice":49.529643749999998,"lastPrice":49.529643749999998},"isMarketable":true,"priceAdjustmentMode":1},"4250":{"type":0,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":15.798561552000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13444.575880752,"orderSubmissionData":{"bidPrice":15.798561552000001,"askPrice":15.798561552000001,"lastPrice":15.798561552000001},"isMarketable":true,"priceAdjustmentMode":1},"4251":{"type":0,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"DUSL","id":"DUSL WK7PAZG36KIT","permtick":"DUSL"},"price":13.48499936,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13444.54436192,"orderSubmissionData":{"bidPrice":13.48499936,"askPrice":13.48499936,"lastPrice":13.48499936},"isMarketable":true,"priceAdjustmentMode":1},"4252":{"type":0,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13454.959999999999,"orderSubmissionData":{"bidPrice":8.7200000000000006,"askPrice":8.7200000000000006,"lastPrice":8.7200000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4253":{"type":0,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"INDA","id":"INDA V3T4RUKOL10L","permtick":"INDA"},"price":27.510606306,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13452.686483633999,"orderSubmissionData":{"bidPrice":27.510606306,"askPrice":27.510606306,"lastPrice":27.510606306},"isMarketable":true,"priceAdjustmentMode":1},"4254":{"type":0,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"NMRK","id":"NMRK WQD8W0R2EBMT","permtick":"NMRK"},"price":4.6606715652900004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13455.35880899223,"orderSubmissionData":{"bidPrice":4.6606715652900004,"askPrice":4.6606715652900004,"lastPrice":4.6606715652900004},"isMarketable":true,"priceAdjustmentMode":1},"4255":{"type":0,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"XYL","id":"XYL V18KR26TE3XH","permtick":"XYL"},"price":60.820287733500003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13441.283589103499,"orderSubmissionData":{"bidPrice":60.820287733500003,"askPrice":60.820287733500003,"lastPrice":60.820287733500003},"isMarketable":true,"priceAdjustmentMode":1},"4256":{"type":0,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":0.48999999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":27457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13453.93,"orderSubmissionData":{"bidPrice":0.48999999999999999,"askPrice":0.48999999999999999,"lastPrice":0.48999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4257":{"type":0,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":10.670100364,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13444.32645864,"orderSubmissionData":{"bidPrice":10.670100364,"askPrice":10.670100364,"lastPrice":10.670100364},"isMarketable":true,"priceAdjustmentMode":1},"4258":{"type":0,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"VIVE","id":"VIVE WBDNWSAKGVOL","permtick":"VIVE"},"price":5.7480000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13450.32,"orderSubmissionData":{"bidPrice":5.7480000000000002,"askPrice":5.7480000000000002,"lastPrice":5.7480000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4259":{"type":0,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":293.04000000000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13186.799999999999,"orderSubmissionData":{"bidPrice":293.04000000000002,"askPrice":293.04000000000002,"lastPrice":293.04000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4260":{"type":0,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"PQSV","id":"PQSV WZK33FNS3TK5","permtick":"PQSV"},"price":38.966411483999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13443.41196198,"orderSubmissionData":{"bidPrice":38.966411483999998,"askPrice":38.966411483999998,"lastPrice":38.966411483999998},"isMarketable":true,"priceAdjustmentMode":1},"4261":{"type":0,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13451.84,"orderSubmissionData":{"bidPrice":6.6200000000000001,"askPrice":6.6200000000000001,"lastPrice":6.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4262":{"type":0,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"SRCE","id":"SRCE R735QTJ8XC9X","permtick":"SRCE"},"price":30.533605236,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13434.786303839999,"orderSubmissionData":{"bidPrice":30.533605236,"askPrice":30.533605236,"lastPrice":30.533605236},"isMarketable":true,"priceAdjustmentMode":1},"4263":{"type":0,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"AZRX","id":"AZRX WCZRAAVIZE5H","permtick":"AZRX"},"price":9.0790000000000006,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13445.999,"orderSubmissionData":{"bidPrice":9.0790000000000006,"askPrice":9.0790000000000006,"lastPrice":9.0790000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4264":{"type":0,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":63.911941400000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13421.507694,"orderSubmissionData":{"bidPrice":63.911941400000003,"askPrice":63.911941400000003,"lastPrice":63.911941400000003},"isMarketable":true,"priceAdjustmentMode":1},"4265":{"type":0,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"KBWR","id":"KBWR V18KR26TE3XH","permtick":"KBWR"},"price":31.126059780999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13446.457825392001,"orderSubmissionData":{"bidPrice":31.126059780999999,"askPrice":31.126059780999999,"lastPrice":31.126059780999999},"isMarketable":true,"priceAdjustmentMode":1},"4266":{"type":0,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"IAT","id":"IAT TIDDZIE7WNZ9","permtick":"IAT"},"price":28.815213648,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13427.889559968,"orderSubmissionData":{"bidPrice":28.815213648,"askPrice":28.815213648,"lastPrice":28.815213648},"isMarketable":true,"priceAdjustmentMode":1},"4267":{"type":0,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"SPXU","id":"SPXU UDQRQQYTO12D","permtick":"SPXU"},"price":248.00420645,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13392.2271483,"orderSubmissionData":{"bidPrice":248.00420645,"askPrice":248.00420645,"lastPrice":248.00420645},"isMarketable":true,"priceAdjustmentMode":1},"4268":{"type":0,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"REXN","id":"RNN U2YTLWUBIRTX","permtick":"REXN"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13451.4,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4269":{"type":0,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":6.266310732,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13447.502830871999,"orderSubmissionData":{"bidPrice":6.266310732,"askPrice":6.266310732,"lastPrice":6.266310732},"isMarketable":true,"priceAdjustmentMode":1},"4270":{"type":0,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":4.5238691790000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13449.463069167001,"orderSubmissionData":{"bidPrice":4.5238691790000001,"askPrice":4.5238691790000001,"lastPrice":4.5238691790000001},"isMarketable":true,"priceAdjustmentMode":1},"4271":{"type":0,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":20.407944190999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13448.835221869,"orderSubmissionData":{"bidPrice":20.407944190999999,"askPrice":20.407944190999999,"lastPrice":20.407944190999999},"isMarketable":true,"priceAdjustmentMode":1},"4272":{"type":0,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":87.385948049999996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25254.538986449999,"orderSubmissionData":{"bidPrice":87.385948049999996,"askPrice":87.385948049999996,"lastPrice":87.385948049999996},"isMarketable":true,"priceAdjustmentMode":1},"4273":{"type":0,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"AMRN","id":"ETHCY R735QTJ8XC9X","permtick":"AMRN"},"price":97.372,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9250.3400000000001,"orderSubmissionData":{"bidPrice":97.372,"askPrice":97.372,"lastPrice":97.372},"isMarketable":true,"priceAdjustmentMode":1},"4274":{"type":0,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.217510784000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17122.802108544001,"orderSubmissionData":{"bidPrice":19.217510784000002,"askPrice":19.217510784000002,"lastPrice":19.217510784000002},"isMarketable":true,"priceAdjustmentMode":1},"4275":{"type":0,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"AZRX","id":"AZRX WCZRAAVIZE5H","permtick":"AZRX"},"price":8.9710000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13286.050999999999,"orderSubmissionData":{"bidPrice":8.9710000000000001,"askPrice":8.9710000000000001,"lastPrice":8.9710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4276":{"type":0,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"BOKF","id":"BOKF R735QTJ8XC9X","permtick":"BOKF"},"price":62.380914519999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16905.227834919999,"orderSubmissionData":{"bidPrice":62.380914519999997,"askPrice":62.380914519999997,"lastPrice":62.380914519999997},"isMarketable":true,"priceAdjustmentMode":1},"4277":{"type":0,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"CIGI","id":"FSRVF R735QTJ8XC9X","permtick":"CIGI"},"price":87.462977288000005,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20466.336685392002,"orderSubmissionData":{"bidPrice":87.462977288000005,"askPrice":87.462977288000005,"lastPrice":87.462977288000005},"isMarketable":true,"priceAdjustmentMode":1},"4278":{"type":0,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"CYRN","id":"CTCH RMBLQWA9JKO5","permtick":"CYRN"},"price":20.952000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11460.744000000001,"orderSubmissionData":{"bidPrice":20.952000000000002,"askPrice":20.952000000000002,"lastPrice":20.952000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4279":{"type":0,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":6.8709547500000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14745.0688935,"orderSubmissionData":{"bidPrice":6.8709547500000001,"askPrice":6.8709547500000001,"lastPrice":6.8709547500000001},"isMarketable":true,"priceAdjustmentMode":1},"4280":{"type":0,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":32.32,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-10273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332023.35999999999,"orderSubmissionData":{"bidPrice":32.32,"askPrice":32.32,"lastPrice":32.32},"isMarketable":true,"priceAdjustmentMode":1},"4281":{"type":0,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"DUSL","id":"DUSL WK7PAZG36KIT","permtick":"DUSL"},"price":26.457841602559999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26378.468077752321,"orderSubmissionData":{"bidPrice":26.457841602559999,"askPrice":26.457841602559999,"lastPrice":26.457841602559999},"isMarketable":true,"priceAdjustmentMode":1},"4282":{"type":0,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":90.141256193999993,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18929.66380074,"orderSubmissionData":{"bidPrice":90.141256193999993,"askPrice":90.141256193999993,"lastPrice":90.141256193999993},"isMarketable":true,"priceAdjustmentMode":1},"4283":{"type":0,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"FDD","id":"FDD TVJZGKPKSBC5","permtick":"FDD"},"price":10.1448996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17408.647713599999,"orderSubmissionData":{"bidPrice":10.1448996,"askPrice":10.1448996,"lastPrice":10.1448996},"isMarketable":true,"priceAdjustmentMode":1},"4284":{"type":0,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":23.447198938,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19953.566296238001,"orderSubmissionData":{"bidPrice":23.447198938,"askPrice":23.447198938,"lastPrice":23.447198938},"isMarketable":true,"priceAdjustmentMode":1},"4285":{"type":0,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"FLY","id":"FLY TWBJZ6YAXFTX","permtick":"FLY"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15139.98,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4286":{"type":0,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"FNB","id":"FBAN R735QTJ8XC9X","permtick":"FNB"},"price":8.0490224460000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17675.653291416002,"orderSubmissionData":{"bidPrice":8.0490224460000004,"askPrice":8.0490224460000004,"lastPrice":8.0490224460000004},"isMarketable":true,"priceAdjustmentMode":1},"4287":{"type":0,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7924.8000000000002,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4288":{"type":0,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":121.84,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33627.839999999997,"orderSubmissionData":{"bidPrice":121.84,"askPrice":121.84,"lastPrice":121.84},"isMarketable":true,"priceAdjustmentMode":1},"4289":{"type":0,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":10.539999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16263.219999999999,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4290":{"type":0,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"IAT","id":"IAT TIDDZIE7WNZ9","permtick":"IAT"},"price":39.817432080000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18554.923349280001,"orderSubmissionData":{"bidPrice":39.817432080000003,"askPrice":39.817432080000003,"lastPrice":39.817432080000003},"isMarketable":true,"priceAdjustmentMode":1},"4291":{"type":0,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"INDA","id":"INDA V3T4RUKOL10L","permtick":"INDA"},"price":38.040212474999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18601.663900275002,"orderSubmissionData":{"bidPrice":38.040212474999997,"askPrice":38.040212474999997,"lastPrice":38.040212474999997},"isMarketable":true,"priceAdjustmentMode":1},"4292":{"type":0,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"price":7.8479238850000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19384.371995950001,"orderSubmissionData":{"bidPrice":7.8479238850000002,"askPrice":7.8479238850000002,"lastPrice":7.8479238850000002},"isMarketable":true,"priceAdjustmentMode":1},"4293":{"type":0,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"KBWR","id":"KBWR V18KR26TE3XH","permtick":"KBWR"},"price":42.049469543999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18165.370843008001,"orderSubmissionData":{"bidPrice":42.049469543999997,"askPrice":42.049469543999997,"lastPrice":42.049469543999997},"isMarketable":true,"priceAdjustmentMode":1},"4294":{"type":0,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"KTOV","id":"KTOV W5PUDFKMMPGL","permtick":"KTOV"},"price":1526,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4578,"orderSubmissionData":{"bidPrice":1526,"askPrice":1526,"lastPrice":1526},"isMarketable":true,"priceAdjustmentMode":1},"4295":{"type":0,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"MD","id":"PDX R735QTJ8XC9X","permtick":"MD"},"price":24.300000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18832.5,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4296":{"type":0,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"MOXC","id":"MOXC WFLAR6MK92ED","permtick":"MOXC"},"price":20.25,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23834.25,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":true,"priceAdjustmentMode":1},"4297":{"type":0,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"NMRK","id":"NMRK WQD8W0R2EBMT","permtick":"NMRK"},"price":6.7028630759999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19351.165700411999,"orderSubmissionData":{"bidPrice":6.7028630759999999,"askPrice":6.7028630759999999,"lastPrice":6.7028630759999999},"isMarketable":true,"priceAdjustmentMode":1},"4298":{"type":0,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"NTP","id":"NTAIF R735QTJ8XC9X","permtick":"NTP"},"price":5.8072999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12665.721299999999,"orderSubmissionData":{"bidPrice":5.8072999999999997,"askPrice":5.8072999999999997,"lastPrice":5.8072999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4299":{"type":0,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":17.118040430000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17306.338874730001,"orderSubmissionData":{"bidPrice":17.118040430000001,"askPrice":17.118040430000001,"lastPrice":17.118040430000001},"isMarketable":true,"priceAdjustmentMode":1},"4300":{"type":0,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":20.289627170999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13370.864305689,"orderSubmissionData":{"bidPrice":20.289627170999999,"askPrice":20.289627170999999,"lastPrice":20.289627170999999},"isMarketable":true,"priceAdjustmentMode":1},"4301":{"type":0,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"PEY","id":"PEY T4D93N3SQDT1","permtick":"PEY"},"price":14.14463226,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16549.2197442,"orderSubmissionData":{"bidPrice":14.14463226,"askPrice":14.14463226,"lastPrice":14.14463226},"isMarketable":true,"priceAdjustmentMode":1},"4302":{"type":0,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"PQSV","id":"PQSV WZK33FNS3TK5","permtick":"PQSV"},"price":52.228946692999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18018.986609085001,"orderSubmissionData":{"bidPrice":52.228946692999997,"askPrice":52.228946692999997,"lastPrice":52.228946692999997},"isMarketable":true,"priceAdjustmentMode":1},"4303":{"type":0,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"REXN","id":"RNN U2YTLWUBIRTX","permtick":"REXN"},"price":6.54,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31195.799999999999,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":true,"priceAdjustmentMode":1},"4304":{"type":0,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":2.2359,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-11309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25285.793099999999,"orderSubmissionData":{"bidPrice":2.2359,"askPrice":2.2359,"lastPrice":2.2359},"isMarketable":true,"priceAdjustmentMode":1},"4305":{"type":0,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":14.834783712,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39282.507269376001,"orderSubmissionData":{"bidPrice":14.834783712,"askPrice":14.834783712,"lastPrice":14.834783712},"isMarketable":true,"priceAdjustmentMode":1},"4306":{"type":0,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"SPXU","id":"SPXU UDQRQQYTO12D","permtick":"SPXU"},"price":126.129068975,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6810.96972465,"orderSubmissionData":{"bidPrice":126.129068975,"askPrice":126.129068975,"lastPrice":126.129068975},"isMarketable":true,"priceAdjustmentMode":1},"4307":{"type":0,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"SRCE","id":"SRCE R735QTJ8XC9X","permtick":"SRCE"},"price":35.689220339999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15703.2569496,"orderSubmissionData":{"bidPrice":35.689220339999999,"askPrice":35.689220339999999,"lastPrice":35.689220339999999},"isMarketable":true,"priceAdjustmentMode":1},"4308":{"type":0,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"SUPN","id":"SUPN V67S42RJBF51","permtick":"SUPN"},"price":25.107900000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14135.7477,"orderSubmissionData":{"bidPrice":25.107900000000001,"askPrice":25.107900000000001,"lastPrice":25.107900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4309":{"type":0,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.5262538447900003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16429.552680560671,"orderSubmissionData":{"bidPrice":5.5262538447900003,"askPrice":5.5262538447900003,"lastPrice":5.5262538447900003},"isMarketable":true,"priceAdjustmentMode":1},"4310":{"type":0,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"TLGT","id":"TLGT W51873FEPUG5","permtick":"TLGT"},"price":0.70479999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-5320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3749.5360000000001,"orderSubmissionData":{"bidPrice":0.70479999999999998,"askPrice":0.70479999999999998,"lastPrice":0.70479999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4311":{"type":0,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"TMP","id":"TMP R735QTJ8XC9X","permtick":"TMP"},"price":60.315755625000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14897.991639375001,"orderSubmissionData":{"bidPrice":60.315755625000001,"askPrice":60.315755625000001,"lastPrice":60.315755625000001},"isMarketable":true,"priceAdjustmentMode":1},"4312":{"type":0,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":272.35000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12255.75,"orderSubmissionData":{"bidPrice":272.35000000000002,"askPrice":272.35000000000002,"lastPrice":272.35000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4313":{"type":0,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":13.39360776,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16875.945777600002,"orderSubmissionData":{"bidPrice":13.39360776,"askPrice":13.39360776,"lastPrice":13.39360776},"isMarketable":true,"priceAdjustmentMode":1},"4314":{"type":0,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":0.51559999999999995,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-27457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14156.8292,"orderSubmissionData":{"bidPrice":0.51559999999999995,"askPrice":0.51559999999999995,"lastPrice":0.51559999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4315":{"type":0,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"VIVE","id":"VIVE WBDNWSAKGVOL","permtick":"VIVE"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10506.6,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4316":{"type":0,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":144.13799442000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17440.697324820001,"orderSubmissionData":{"bidPrice":144.13799442000001,"askPrice":144.13799442000001,"lastPrice":144.13799442000001},"isMarketable":true,"priceAdjustmentMode":1},"4317":{"type":0,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":51.210000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21559.41,"orderSubmissionData":{"bidPrice":51.210000000000001,"askPrice":51.210000000000001,"lastPrice":51.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4318":{"type":0,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"WATT","id":"WATT VP9395D0KIUD","permtick":"WATT"},"price":1140,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7980,"orderSubmissionData":{"bidPrice":1140,"askPrice":1140,"lastPrice":1140},"isMarketable":true,"priceAdjustmentMode":1},"4319":{"type":0,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"WBIY","id":"WBIY WGKQUJSN086D","permtick":"WBIY"},"price":18.525348707999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16709.864534616001,"orderSubmissionData":{"bidPrice":18.525348707999999,"askPrice":18.525348707999999,"lastPrice":18.525348707999999},"isMarketable":true,"priceAdjustmentMode":1},"4320":{"type":0,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":146.43793776000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20794.187161919999,"orderSubmissionData":{"bidPrice":146.43793776000001,"askPrice":146.43793776000001,"lastPrice":146.43793776000001},"isMarketable":true,"priceAdjustmentMode":1},"4321":{"type":0,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"XYL","id":"XYL V18KR26TE3XH","permtick":"XYL"},"price":96.251184605000006,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21271.511797704999,"orderSubmissionData":{"bidPrice":96.251184605000006,"askPrice":96.251184605000006,"lastPrice":96.251184605000006},"isMarketable":true,"priceAdjustmentMode":1},"4322":{"type":0,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":144.13799442000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23638.631084879999,"orderSubmissionData":{"bidPrice":144.13799442000001,"askPrice":144.13799442000001,"lastPrice":144.13799442000001},"isMarketable":true,"priceAdjustmentMode":1},"4323":{"type":0,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"MOXC","id":"MOXC WFLAR6MK92ED","permtick":"MOXC"},"price":20.25,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23652,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":true,"priceAdjustmentMode":1},"4324":{"type":0,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"KTOV","id":"KTOV W5PUDFKMMPGL","permtick":"KTOV"},"price":1526,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22890,"orderSubmissionData":{"bidPrice":1526,"askPrice":1526,"lastPrice":1526},"isMarketable":true,"priceAdjustmentMode":1},"4325":{"type":0,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"CYRN","id":"CTCH RMBLQWA9JKO5","permtick":"CYRN"},"price":20.952000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23654.808000000001,"orderSubmissionData":{"bidPrice":20.952000000000002,"askPrice":20.952000000000002,"lastPrice":20.952000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4326":{"type":0,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.217510784000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23656.755775104,"orderSubmissionData":{"bidPrice":19.217510784000002,"askPrice":19.217510784000002,"lastPrice":19.217510784000002},"isMarketable":true,"priceAdjustmentMode":1},"4327":{"type":0,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"WATT","id":"WATT VP9395D0KIUD","permtick":"WATT"},"price":1140,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22800,"orderSubmissionData":{"bidPrice":1140,"askPrice":1140,"lastPrice":1140},"isMarketable":true,"priceAdjustmentMode":1},"4328":{"type":0,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":20.149423194600001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23655.4228304604,"orderSubmissionData":{"bidPrice":20.149423194600001,"askPrice":20.149423194600001,"lastPrice":20.149423194600001},"isMarketable":true,"priceAdjustmentMode":1},"4329":{"type":0,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"FLY","id":"FLY TWBJZ6YAXFTX","permtick":"FLY"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23659.200000000001,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4330":{"type":0,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"WBIY","id":"WBIY WGKQUJSN086D","permtick":"WBIY"},"price":18.525348707999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23656.870300115999,"orderSubmissionData":{"bidPrice":18.525348707999999,"askPrice":18.525348707999999,"lastPrice":18.525348707999999},"isMarketable":true,"priceAdjustmentMode":1},"4331":{"type":0,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"TLGT","id":"TLGT W51873FEPUG5","permtick":"TLGT"},"price":0.70479999999999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":33566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23657.316800000001,"orderSubmissionData":{"bidPrice":0.70479999999999998,"askPrice":0.70479999999999998,"lastPrice":0.70479999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4332":{"type":0,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"SUPN","id":"SUPN V67S42RJBF51","permtick":"SUPN"},"price":25.107900000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23651.641800000001,"orderSubmissionData":{"bidPrice":25.107900000000001,"askPrice":25.107900000000001,"lastPrice":25.107900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4333":{"type":0,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"PEY","id":"PEY T4D93N3SQDT1","permtick":"PEY"},"price":14.14463226,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23649.82513872,"orderSubmissionData":{"bidPrice":14.14463226,"askPrice":14.14463226,"lastPrice":14.14463226},"isMarketable":true,"priceAdjustmentMode":1},"4334":{"type":0,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"NTP","id":"NTAIF R735QTJ8XC9X","permtick":"NTP"},"price":5.8072999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23653.132900000001,"orderSubmissionData":{"bidPrice":5.8072999999999997,"askPrice":5.8072999999999997,"lastPrice":5.8072999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4335":{"type":0,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"TMP","id":"TMP R735QTJ8XC9X","permtick":"TMP"},"price":60.315755625000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23643.776204999998,"orderSubmissionData":{"bidPrice":60.315755625000001,"askPrice":60.315755625000001,"lastPrice":60.315755625000001},"isMarketable":true,"priceAdjustmentMode":1},"4336":{"type":0,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":32.32,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23625.919999999998,"orderSubmissionData":{"bidPrice":32.32,"askPrice":32.32,"lastPrice":32.32},"isMarketable":true,"priceAdjustmentMode":1},"4337":{"type":0,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":17.118040430000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23640.013833829998,"orderSubmissionData":{"bidPrice":17.118040430000001,"askPrice":17.118040430000001,"lastPrice":17.118040430000001},"isMarketable":true,"priceAdjustmentMode":1},"4338":{"type":0,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"CIGI","id":"FSRVF R735QTJ8XC9X","permtick":"CIGI"},"price":87.462977288000005,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23615.003867759999,"orderSubmissionData":{"bidPrice":87.462977288000005,"askPrice":87.462977288000005,"lastPrice":87.462977288000005},"isMarketable":true,"priceAdjustmentMode":1},"4339":{"type":0,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"price":7.8479238850000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23653.642589390001,"orderSubmissionData":{"bidPrice":7.8479238850000002,"askPrice":7.8479238850000002,"lastPrice":7.8479238850000002},"isMarketable":true,"priceAdjustmentMode":1},"4340":{"type":0,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"MD","id":"PDX R735QTJ8XC9X","permtick":"MD"},"price":24.300000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23643.900000000001,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4341":{"type":0,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"FNB","id":"FBAN R735QTJ8XC9X","permtick":"FNB"},"price":8.0490224460000004,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23656.076968794001,"orderSubmissionData":{"bidPrice":8.0490224460000004,"askPrice":8.0490224460000004,"lastPrice":8.0490224460000004},"isMarketable":true,"priceAdjustmentMode":1},"4342":{"type":0,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":14.834783712,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23646.645236928001,"orderSubmissionData":{"bidPrice":14.834783712,"askPrice":14.834783712,"lastPrice":14.834783712},"isMarketable":true,"priceAdjustmentMode":1},"4343":{"type":0,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"FDD","id":"FDD TVJZGKPKSBC5","permtick":"FDD"},"price":10.1448996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23647.760967599999,"orderSubmissionData":{"bidPrice":10.1448996,"askPrice":10.1448996,"lastPrice":10.1448996},"isMarketable":true,"priceAdjustmentMode":1},"4344":{"type":0,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":51.210000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23607.810000000001,"orderSubmissionData":{"bidPrice":51.210000000000001,"askPrice":51.210000000000001,"lastPrice":51.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4345":{"type":0,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":2.2359,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":10579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23653.5861,"orderSubmissionData":{"bidPrice":2.2359,"askPrice":2.2359,"lastPrice":2.2359},"isMarketable":true,"priceAdjustmentMode":1},"4346":{"type":0,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"AMRN","id":"ETHCY R735QTJ8XC9X","permtick":"AMRN"},"price":97.372,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23564.024000000001,"orderSubmissionData":{"bidPrice":97.372,"askPrice":97.372,"lastPrice":97.372},"isMarketable":true,"priceAdjustmentMode":1},"4347":{"type":0,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":146.43793776000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23576.507979360002,"orderSubmissionData":{"bidPrice":146.43793776000001,"askPrice":146.43793776000001,"lastPrice":146.43793776000001},"isMarketable":true,"priceAdjustmentMode":1},"4348":{"type":0,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":121.84,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23636.959999999999,"orderSubmissionData":{"bidPrice":121.84,"askPrice":121.84,"lastPrice":121.84},"isMarketable":true,"priceAdjustmentMode":1},"4349":{"type":0,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":87.385948049999996,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23594.2059735,"orderSubmissionData":{"bidPrice":87.385948049999996,"askPrice":87.385948049999996,"lastPrice":87.385948049999996},"isMarketable":true,"priceAdjustmentMode":1},"4350":{"type":0,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"BOKF","id":"BOKF R735QTJ8XC9X","permtick":"BOKF"},"price":62.380914519999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23642.366603080001,"orderSubmissionData":{"bidPrice":62.380914519999997,"askPrice":62.380914519999997,"lastPrice":62.380914519999997},"isMarketable":true,"priceAdjustmentMode":1},"4351":{"type":0,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":23.447198938,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23634.776529504001,"orderSubmissionData":{"bidPrice":23.447198938,"askPrice":23.447198938,"lastPrice":23.447198938},"isMarketable":true,"priceAdjustmentMode":1},"4352":{"type":0,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"DUSL","id":"DUSL WK7PAZG36KIT","permtick":"DUSL"},"price":26.457841602559999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23653.31039268864,"orderSubmissionData":{"bidPrice":26.457841602559999,"askPrice":26.457841602559999,"lastPrice":26.457841602559999},"isMarketable":true,"priceAdjustmentMode":1},"4353":{"type":0,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":10.539999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23651.759999999998,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4354":{"type":0,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"INDA","id":"INDA V3T4RUKOL10L","permtick":"INDA"},"price":38.040212474999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23622.971946975002,"orderSubmissionData":{"bidPrice":38.040212474999997,"askPrice":38.040212474999997,"lastPrice":38.040212474999997},"isMarketable":true,"priceAdjustmentMode":1},"4355":{"type":0,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"NMRK","id":"NMRK WQD8W0R2EBMT","permtick":"NMRK"},"price":6.7028630759999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23647.700932127998,"orderSubmissionData":{"bidPrice":6.7028630759999999,"askPrice":6.7028630759999999,"lastPrice":6.7028630759999999},"isMarketable":true,"priceAdjustmentMode":1},"4356":{"type":0,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"XYL","id":"XYL V18KR26TE3XH","permtick":"XYL"},"price":96.251184605000006,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23581.540228225,"orderSubmissionData":{"bidPrice":96.251184605000006,"askPrice":96.251184605000006,"lastPrice":96.251184605000006},"isMarketable":true,"priceAdjustmentMode":1},"4357":{"type":0,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":0.51559999999999995,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":45871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23651.087599999999,"orderSubmissionData":{"bidPrice":0.51559999999999995,"askPrice":0.51559999999999995,"lastPrice":0.51559999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4358":{"type":0,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":13.39360776,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23639.717696399999,"orderSubmissionData":{"bidPrice":13.39360776,"askPrice":13.39360776,"lastPrice":13.39360776},"isMarketable":true,"priceAdjustmentMode":1},"4359":{"type":0,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"VIVE","id":"VIVE WBDNWSAKGVOL","permtick":"VIVE"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":5267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23648.830000000002,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4360":{"type":0,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":272.35000000000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23422.099999999999,"orderSubmissionData":{"bidPrice":272.35000000000002,"askPrice":272.35000000000002,"lastPrice":272.35000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4361":{"type":0,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"PQSV","id":"PQSV WZK33FNS3TK5","permtick":"PQSV"},"price":52.228946692999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23607.483905236,"orderSubmissionData":{"bidPrice":52.228946692999997,"askPrice":52.228946692999997,"lastPrice":52.228946692999997},"isMarketable":true,"priceAdjustmentMode":1},"4362":{"type":0,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":6064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23649.599999999999,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4363":{"type":0,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"SRCE","id":"SRCE R735QTJ8XC9X","permtick":"SRCE"},"price":35.689220339999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23626.26386508,"orderSubmissionData":{"bidPrice":35.689220339999999,"askPrice":35.689220339999999,"lastPrice":35.689220339999999},"isMarketable":true,"priceAdjustmentMode":1},"4364":{"type":0,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"AZRX","id":"AZRX WCZRAAVIZE5H","permtick":"AZRX"},"price":8.9710000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":2636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23647.556,"orderSubmissionData":{"bidPrice":8.9710000000000001,"askPrice":8.9710000000000001,"lastPrice":8.9710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4365":{"type":0,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":90.141256193999993,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23617.009122828,"orderSubmissionData":{"bidPrice":90.141256193999993,"askPrice":90.141256193999993,"lastPrice":90.141256193999993},"isMarketable":true,"priceAdjustmentMode":1},"4366":{"type":0,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"KBWR","id":"KBWR V18KR26TE3XH","permtick":"KBWR"},"price":42.049469543999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23631.801883728,"orderSubmissionData":{"bidPrice":42.049469543999997,"askPrice":42.049469543999997,"lastPrice":42.049469543999997},"isMarketable":true,"priceAdjustmentMode":1},"4367":{"type":0,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"IAT","id":"IAT TIDDZIE7WNZ9","permtick":"IAT"},"price":39.817432080000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23611.737223439999,"orderSubmissionData":{"bidPrice":39.817432080000003,"askPrice":39.817432080000003,"lastPrice":39.817432080000003},"isMarketable":true,"priceAdjustmentMode":1},"4368":{"type":0,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"FEDU","id":"FEDU WPDSSNKZN5UT","permtick":"FEDU"},"price":19.2041788736,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23640.344193401601,"orderSubmissionData":{"bidPrice":19.2041788736,"askPrice":19.2041788736,"lastPrice":19.2041788736},"isMarketable":true,"priceAdjustmentMode":1},"4369":{"type":0,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"SPXU","id":"SPXU UDQRQQYTO12D","permtick":"SPXU"},"price":126.129068975,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23586.135898324999,"orderSubmissionData":{"bidPrice":126.129068975,"askPrice":126.129068975,"lastPrice":126.129068975},"isMarketable":true,"priceAdjustmentMode":1},"4370":{"type":0,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"REXN","id":"RNN U2YTLWUBIRTX","permtick":"REXN"},"price":6.54,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23648.639999999999,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":true,"priceAdjustmentMode":1},"4371":{"type":0,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":6.8709547500000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23642.955294750001,"orderSubmissionData":{"bidPrice":6.8709547500000001,"askPrice":6.8709547500000001,"lastPrice":6.8709547500000001},"isMarketable":true,"priceAdjustmentMode":1},"4372":{"type":0,"id":4372,"contingentId":0,"brokerId":[],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":127.69,"priceCurrency":"","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-02T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24771.860000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4373":{"type":0,"id":4373,"contingentId":0,"brokerId":[],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":51.325000000000003,"priceCurrency":"","time":"2021-02-12T05:00:00Z","createdTime":"2021-02-12T05:00:00Z","lastFillTime":"2021-02-12T05:00:00Z","quantity":-461,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23660.825000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":116.76640997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31526.930691900001,"orderSubmissionData":{"bidPrice":113.231718348,"askPrice":113.231718348,"lastPrice":113.231718348},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"AMRN","id":"ETHCY R735QTJ8XC9X","permtick":"AMRN"},"price":88.799999999999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21489.599999999999,"orderSubmissionData":{"bidPrice":87.599999999999994,"askPrice":87.599999999999994,"lastPrice":87.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.881942705,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24474.671469854999,"orderSubmissionData":{"bidPrice":19.849548501000001,"askPrice":19.849548501000001,"lastPrice":19.849548501000001},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"AZRX","id":"AZRX WCZRAAVIZE5H","permtick":"AZRX"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21878.799999999999,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"BOKF","id":"BOKF R735QTJ8XC9X","permtick":"BOKF"},"price":79.177131811999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30008.132956747999,"orderSubmissionData":{"bidPrice":78.443423120000006,"askPrice":78.443423120000006,"lastPrice":78.443423120000006},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"CIGI","id":"FSRVF R735QTJ8XC9X","permtick":"CIGI"},"price":111.093349176,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29995.204277519999,"orderSubmissionData":{"bidPrice":110.81625904800001,"askPrice":110.81625904800001,"lastPrice":110.81625904800001},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"CYRN","id":"CTCH RMBLQWA9JKO5","permtick":"CYRN"},"price":15.948,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18005.292000000001,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":15.482551369999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53275.45926417,"orderSubmissionData":{"bidPrice":15.161906815,"askPrice":15.161906815,"lastPrice":15.161906815},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5014.6599999999999,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"DUSL","id":"DUSL WK7PAZG36KIT","permtick":"DUSL"},"price":40.525452450000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36229.754490300002,"orderSubmissionData":{"bidPrice":40.047601309999997,"askPrice":40.047601309999997,"lastPrice":40.047601309999997},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":122.37941625000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32063.407057500001,"orderSubmissionData":{"bidPrice":121.33537455,"askPrice":121.33537455,"lastPrice":121.33537455},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"FDD","id":"FDD TVJZGKPKSBC5","permtick":"FDD"},"price":11.353384324,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26464.738859244,"orderSubmissionData":{"bidPrice":11.310349442,"askPrice":11.310349442,"lastPrice":11.310349442},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"FEDU","id":"FEDU WPDSSNKZN5UT","permtick":"FEDU"},"price":18.98212384,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23366.994447040001,"orderSubmissionData":{"bidPrice":20.772890239999999,"askPrice":20.772890239999999,"lastPrice":20.772890239999999},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":33.010550649999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33274.6350552,"orderSubmissionData":{"bidPrice":32.779048087,"askPrice":32.779048087,"lastPrice":32.779048087},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"FLY","id":"FLY TWBJZ6YAXFTX","permtick":"FLY"},"price":16.93,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41986.400000000001,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"FNB","id":"FBAN R735QTJ8XC9X","permtick":"FNB"},"price":10.761125856,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31626.948890783999,"orderSubmissionData":{"bidPrice":10.631785401,"askPrice":10.631785401,"lastPrice":10.631785401},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"GRTS","id":"GRTS WY8TMY3OFLUT","permtick":"GRTS"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-6064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55303.68,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":17.510000000000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-2244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39292.440000000002,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"IAT","id":"IAT TIDDZIE7WNZ9","permtick":"IAT"},"price":50.867439881999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30164.391850026001,"orderSubmissionData":{"bidPrice":50.612310903000001,"askPrice":50.612310903000001,"lastPrice":50.612310903000001},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"INDA","id":"INDA V3T4RUKOL10L","permtick":"INDA"},"price":41.154129472000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25556.714402112,"orderSubmissionData":{"bidPrice":41.219335200000003,"askPrice":41.219335200000003,"lastPrice":41.219335200000003},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"INN","id":"INN UTZNAA9346ED","permtick":"INN"},"price":8.2232973299999994,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24785.018152619999,"orderSubmissionData":{"bidPrice":8.1447307949999992,"askPrice":8.1447307949999992,"lastPrice":8.1447307949999992},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":20.900621628,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24537.329791272001,"orderSubmissionData":{"bidPrice":21.1675164,"askPrice":21.1675164,"lastPrice":21.1675164},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"KBWR","id":"KBWR V18KR26TE3XH","permtick":"KBWR"},"price":53.250056352000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29926.531669823999,"orderSubmissionData":{"bidPrice":53.134217876000001,"askPrice":53.134217876000001,"lastPrice":53.134217876000001},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"KTOV","id":"KTOV W5PUDFKMMPGL","permtick":"KTOV"},"price":1956,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29340,"orderSubmissionData":{"bidPrice":1952,"askPrice":1952,"lastPrice":1952},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"MD","id":"PDX R735QTJ8XC9X","permtick":"MD"},"price":30.41,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29588.93,"orderSubmissionData":{"bidPrice":30.149999999999999,"askPrice":30.149999999999999,"lastPrice":30.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"MOXC","id":"MOXC WFLAR6MK92ED","permtick":"MOXC"},"price":315.14999999999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368095.20000000001,"orderSubmissionData":{"bidPrice":334.35000000000002,"askPrice":334.35000000000002,"lastPrice":334.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"NMRK","id":"NMRK WQD8W0R2EBMT","permtick":"NMRK"},"price":11.649872808,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41100.751266624,"orderSubmissionData":{"bidPrice":11.487271956000001,"askPrice":11.487271956000001,"lastPrice":11.487271956000001},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"NTP","id":"NTAIF R735QTJ8XC9X","permtick":"NTP"},"price":27.02,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110052.46000000001,"orderSubmissionData":{"bidPrice":27.710000000000001,"askPrice":27.710000000000001,"lastPrice":27.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":22.403322683999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30938.988626604001,"orderSubmissionData":{"bidPrice":21.880217726000001,"askPrice":21.880217726000001,"lastPrice":21.880217726000001},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"PEY","id":"PEY T4D93N3SQDT1","permtick":"PEY"},"price":17.198045614000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28755.132266608001,"orderSubmissionData":{"bidPrice":17.131707926000001,"askPrice":17.131707926000001,"lastPrice":17.131707926000001},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"PQSV","id":"PQSV WZK33FNS3TK5","permtick":"PQSV"},"price":0,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","canceledTime":"2021-07-01T14:00:00Z","quantity":-452,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":65.556762985340001,"askPrice":65.556762985340001,"lastPrice":65.556762985340001},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"REXN","id":"RNN U2YTLWUBIRTX","permtick":"REXN"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18658.560000000001,"orderSubmissionData":{"bidPrice":5.2800000000000002,"askPrice":5.2800000000000002,"lastPrice":5.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-10579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67176.649999999994,"orderSubmissionData":{"bidPrice":6.2800000000000002,"askPrice":6.2800000000000002,"lastPrice":6.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":13.480382503,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21487.729709782001,"orderSubmissionData":{"bidPrice":13.271313859999999,"askPrice":13.271313859999999,"lastPrice":13.271313859999999},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"SPXU","id":"SPXU UDQRQQYTO12D","permtick":"SPXU"},"price":77.038699464999993,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14406.236799955001,"orderSubmissionData":{"bidPrice":77.464092614999998,"askPrice":77.464092614999998,"lastPrice":77.464092614999998},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"SRCE","id":"SRCE R735QTJ8XC9X","permtick":"SRCE"},"price":41.60294682,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27541.150794839999,"orderSubmissionData":{"bidPrice":41.353720780000003,"askPrice":41.353720780000003,"lastPrice":41.353720780000003},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"SUPN","id":"SUPN V67S42RJBF51","permtick":"SUPN"},"price":30.800000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29013.599999999999,"orderSubmissionData":{"bidPrice":30.789999999999999,"askPrice":30.789999999999999,"lastPrice":30.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"TLGT","id":"TLGT W51873FEPUG5","permtick":"TLGT"},"price":0.52759999999999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-33566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17709.421600000001,"orderSubmissionData":{"bidPrice":0.53490000000000004,"askPrice":0.53490000000000004,"lastPrice":0.53490000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"TMP","id":"TMP R735QTJ8XC9X","permtick":"TMP"},"price":66.709042698000005,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26149.944737615999,"orderSubmissionData":{"bidPrice":66.315731244000006,"askPrice":66.315731244000006,"lastPrice":66.315731244000006},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":212.30000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18257.799999999999,"orderSubmissionData":{"bidPrice":211.88,"askPrice":211.88,"lastPrice":211.88},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":17.22193704,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30396.7188756,"orderSubmissionData":{"bidPrice":17.22193704,"askPrice":17.22193704,"lastPrice":17.22193704},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":1.02,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-45871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46788.419999999998,"orderSubmissionData":{"bidPrice":0.98770000000000002,"askPrice":0.98770000000000002,"lastPrice":0.98770000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"VIVE","id":"VIVE WBDNWSAKGVOL","permtick":"VIVE"},"price":2.98,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-5267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15695.66,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":168.74886888,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27674.814496319999,"orderSubmissionData":{"bidPrice":168.19809669,"askPrice":168.19809669,"lastPrice":168.19809669},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"WATT","id":"WATT VP9395D0KIUD","permtick":"WATT"},"price":1728,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34560,"orderSubmissionData":{"bidPrice":1722,"askPrice":1722,"lastPrice":1722},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"WBIY","id":"WBIY WGKQUJSN086D","permtick":"WBIY"},"price":22.744624756,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29044.885813411998,"orderSubmissionData":{"bidPrice":22.659105626660001,"askPrice":22.659105626660001,"lastPrice":22.659105626660001},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":143.6183748,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23122.558342799999,"orderSubmissionData":{"bidPrice":144.10656768000001,"askPrice":144.10656768000001,"lastPrice":144.10656768000001},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"XYL","id":"XYL V18KR26TE3XH","permtick":"XYL"},"price":115.40174140000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28273.426642999999,"orderSubmissionData":{"bidPrice":114.428933332,"askPrice":114.428933332,"lastPrice":114.428933332},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":0,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"PQSV","id":"PQSV WZK33FNS3TK5","permtick":"PQSV"},"price":65.556762985340001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29631.656869373681,"orderSubmissionData":{"bidPrice":65.556762985340001,"askPrice":65.556762985340001,"lastPrice":65.556762985340001},"isMarketable":true,"priceAdjustmentMode":1},"4423":{"type":0,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"ECOL","id":"ECOL R735QTJ8XC9X","permtick":"ECOL"},"price":38.090000000000003,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37632.919999999998,"orderSubmissionData":{"bidPrice":38.090000000000003,"askPrice":38.090000000000003,"lastPrice":38.090000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4424":{"type":0,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"OUNZ","id":"OUNZ VQLC5QAABHPH","permtick":"OUNZ"},"price":17.335000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37634.285000000003,"orderSubmissionData":{"bidPrice":17.335000000000001,"askPrice":17.335000000000001,"lastPrice":17.335000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4425":{"type":0,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":55.831058239999997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37630.133253760003,"orderSubmissionData":{"bidPrice":55.831058239999997,"askPrice":55.831058239999997,"lastPrice":55.831058239999997},"isMarketable":true,"priceAdjustmentMode":1},"4426":{"type":0,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":5257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37640.120000000003,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4427":{"type":0,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"LMPX","id":"LMPX XA367FHRKACL","permtick":"LMPX"},"price":16.879999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37625.519999999997,"orderSubmissionData":{"bidPrice":16.879999999999999,"askPrice":16.879999999999999,"lastPrice":16.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4428":{"type":0,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"PVL","id":"NDRO V1AJN8X5JM91","permtick":"PVL"},"price":1.376547084,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":27343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37638.926917812001,"orderSubmissionData":{"bidPrice":1.376547084,"askPrice":1.376547084,"lastPrice":1.376547084},"isMarketable":true,"priceAdjustmentMode":1},"4429":{"type":0,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":46.164999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37624.474999999999,"orderSubmissionData":{"bidPrice":46.164999999999999,"askPrice":46.164999999999999,"lastPrice":46.164999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4430":{"type":0,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":7696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37633.440000000002,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4431":{"type":0,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":84.450000000000003,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37580.25,"orderSubmissionData":{"bidPrice":84.450000000000003,"askPrice":84.450000000000003,"lastPrice":84.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4432":{"type":0,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":53.774999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37588.724999999999,"orderSubmissionData":{"bidPrice":53.774999999999999,"askPrice":53.774999999999999,"lastPrice":53.774999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4433":{"type":0,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":220.56435687000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37495.940667900002,"orderSubmissionData":{"bidPrice":220.56435687000001,"askPrice":220.56435687000001,"lastPrice":220.56435687000001},"isMarketable":true,"priceAdjustmentMode":1},"4434":{"type":0,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"POTX","id":"POTX X7ZCS8BRO6ZP","permtick":"POTX"},"price":73.984056585000005,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37583.900745179999,"orderSubmissionData":{"bidPrice":73.984056585000005,"askPrice":73.984056585000005,"lastPrice":73.984056585000005},"isMarketable":true,"priceAdjustmentMode":1},"4435":{"type":0,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"INGR","id":"CPO R735QTJ8XC9X","permtick":"INGR"},"price":82.223099207999994,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37575.956338055999,"orderSubmissionData":{"bidPrice":82.223099207999994,"askPrice":82.223099207999994,"lastPrice":82.223099207999994},"isMarketable":true,"priceAdjustmentMode":1},"4436":{"type":0,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":84.200000000000003,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37637.400000000001,"orderSubmissionData":{"bidPrice":84.200000000000003,"askPrice":84.200000000000003,"lastPrice":84.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4437":{"type":0,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":32725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37633.75,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4438":{"type":0,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"HCC","id":"HCC WJO0D44PNHB9","permtick":"HCC"},"price":15.721720321999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37622.076730546003,"orderSubmissionData":{"bidPrice":15.721720321999999,"askPrice":15.721720321999999,"lastPrice":15.721720321999999},"isMarketable":true,"priceAdjustmentMode":1},"4439":{"type":0,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"price":44.46737229,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37619.396957340003,"orderSubmissionData":{"bidPrice":44.46737229,"askPrice":44.46737229,"lastPrice":44.46737229},"isMarketable":true,"priceAdjustmentMode":1},"4440":{"type":0,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"DFND","id":"DFND W77ZYKOWU7AD","permtick":"DFND"},"price":36.149471224999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37631.599545224999,"orderSubmissionData":{"bidPrice":36.149471224999999,"askPrice":36.149471224999999,"lastPrice":36.149471224999999},"isMarketable":true,"priceAdjustmentMode":1},"4441":{"type":0,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"price":104.80948764,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37626.606062760002,"orderSubmissionData":{"bidPrice":104.80948764,"askPrice":104.80948764,"lastPrice":104.80948764},"isMarketable":true,"priceAdjustmentMode":1},"4442":{"type":0,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":15.66,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37630.980000000003,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":true,"priceAdjustmentMode":1},"4443":{"type":0,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"NEO","id":"NEO VCBCSXC6DNXH","permtick":"NEO"},"price":45.229999999999997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37631.360000000001,"orderSubmissionData":{"bidPrice":45.229999999999997,"askPrice":45.229999999999997,"lastPrice":45.229999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4444":{"type":0,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":27.726010884000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37624.196769588001,"orderSubmissionData":{"bidPrice":27.726010884000001,"askPrice":27.726010884000001,"lastPrice":27.726010884000001},"isMarketable":true,"priceAdjustmentMode":1},"4445":{"type":0,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"NMTR","id":"NMTR XE7UPJQ947L1","permtick":"NMTR"},"price":21.899999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37624.199999999997,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4446":{"type":0,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"SNN","id":"SNN RPRO2ODJ6MW5","permtick":"SNN"},"price":39.156123375,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37629.034563374997,"orderSubmissionData":{"bidPrice":39.156123375,"askPrice":39.156123375,"lastPrice":39.156123375},"isMarketable":true,"priceAdjustmentMode":1},"4447":{"type":0,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":6.5,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":5789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37628.5,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"4448":{"type":0,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":145.5,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37539,"orderSubmissionData":{"bidPrice":145.5,"askPrice":145.5,"lastPrice":145.5},"isMarketable":true,"priceAdjustmentMode":1},"4449":{"type":0,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"OGI","id":"OGI X4O7OX2CEWKL","permtick":"OGI"},"price":11.140000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37630.919999999998,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4450":{"type":0,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":28.34,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37607.18,"orderSubmissionData":{"bidPrice":28.34,"askPrice":28.34,"lastPrice":28.34},"isMarketable":true,"priceAdjustmentMode":1},"4451":{"type":0,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":62.159999999999997,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37606.800000000003,"orderSubmissionData":{"bidPrice":62.159999999999997,"askPrice":62.159999999999997,"lastPrice":62.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4452":{"type":0,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":148.54237893000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37581.221869289999,"orderSubmissionData":{"bidPrice":148.54237893000001,"askPrice":148.54237893000001,"lastPrice":148.54237893000001},"isMarketable":true,"priceAdjustmentMode":1},"4453":{"type":0,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"VGSH","id":"VGSH UHVG8V7B7YAT","permtick":"VGSH"},"price":54.734958725589998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37602.916644480327,"orderSubmissionData":{"bidPrice":54.734958725589998,"askPrice":54.734958725589998,"lastPrice":54.734958725589998},"isMarketable":true,"priceAdjustmentMode":1},"4454":{"type":0,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"EVK","id":"ADCC R735QTJ8XC9X","permtick":"EVK"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":12887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37630.040000000001,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4455":{"type":0,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":9876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37627.559999999998,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4456":{"type":0,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":1,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":37626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37626,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"4457":{"type":0,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":12841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37624.129999999997,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4458":{"type":0,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"NMRD","id":"NMRD WRILNY45M0DH","permtick":"NMRD"},"price":10.32,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37616.400000000001,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":true,"priceAdjustmentMode":1},"4459":{"type":0,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"KURA","id":"KURA W5B2O133HE1X","permtick":"KURA"},"price":20.800000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37606.400000000001,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4460":{"type":0,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"ONTXW","id":"ONTXW WCQW9GL0ALPH","permtick":"ONTXW"},"price":0.16020000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":234834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37620.406799999997,"orderSubmissionData":{"bidPrice":0.16020000000000001,"askPrice":0.16020000000000001,"lastPrice":0.16020000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4461":{"type":0,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":48.420387772003075,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37574.220911074386,"orderSubmissionData":{"bidPrice":48.420387772003075,"askPrice":48.420387772003075,"lastPrice":48.420387772003075},"isMarketable":true,"priceAdjustmentMode":1},"4462":{"type":0,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"WTRU","id":"WTRU X3ZLIKX4I1K5","permtick":"WTRU"},"price":54.878865756000003,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37592.023042859997,"orderSubmissionData":{"bidPrice":54.878865756000003,"askPrice":54.878865756000003,"lastPrice":54.878865756000003},"isMarketable":true,"priceAdjustmentMode":1},"4463":{"type":0,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":430.60639387499998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37462.756267124998,"orderSubmissionData":{"bidPrice":430.60639387499998,"askPrice":430.60639387499998,"lastPrice":430.60639387499998},"isMarketable":true,"priceAdjustmentMode":1},"4464":{"type":0,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.0550000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":12313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37616.214999999997,"orderSubmissionData":{"bidPrice":3.0550000000000002,"askPrice":3.0550000000000002,"lastPrice":3.0550000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4465":{"type":0,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"PWOD","id":"PWOD S9QGEXER1E1X","permtick":"PWOD"},"price":19.285519663740001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37606.763344293002,"orderSubmissionData":{"bidPrice":19.285519663740001,"askPrice":19.285519663740001,"lastPrice":19.285519663740001},"isMarketable":true,"priceAdjustmentMode":1},"4466":{"type":0,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"FUV","id":"FUV WO2JC60VYY5H","permtick":"FUV"},"price":332.60000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37583.800000000003,"orderSubmissionData":{"bidPrice":332.60000000000002,"askPrice":332.60000000000002,"lastPrice":332.60000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4467":{"type":0,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":6028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37614.720000000001,"orderSubmissionData":{"bidPrice":6.2400000000000002,"askPrice":6.2400000000000002,"lastPrice":6.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4468":{"type":0,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"FTSD","id":"FTSD VLCABS1VMMW5","permtick":"FTSD"},"price":82.647029276910004,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37604.398320994049,"orderSubmissionData":{"bidPrice":82.647029276910004,"askPrice":82.647029276910004,"lastPrice":82.647029276910004},"isMarketable":true,"priceAdjustmentMode":1},"4469":{"type":0,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":26.591813999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37600.824996000003,"orderSubmissionData":{"bidPrice":26.591813999999999,"askPrice":26.591813999999999,"lastPrice":26.591813999999999},"isMarketable":true,"priceAdjustmentMode":1},"4470":{"type":0,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":46.705031019350002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37597.549970576751,"orderSubmissionData":{"bidPrice":46.705031019350002,"askPrice":46.705031019350002,"lastPrice":46.705031019350002},"isMarketable":true,"priceAdjustmentMode":1},"4471":{"type":0,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"RDS.A","id":"RDSA TALR0YIA6EED","permtick":"RDS.A"},"price":40.469250989999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37595.934169710003,"orderSubmissionData":{"bidPrice":40.469250989999999,"askPrice":40.469250989999999,"lastPrice":40.469250989999999},"isMarketable":true,"priceAdjustmentMode":1},"4472":{"type":0,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"RDI","id":"CDLA RR4WFCNZ0CX1","permtick":"RDI"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":5381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37613.190000000002,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4473":{"type":0,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.8420999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-12313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47307.777300000002,"orderSubmissionData":{"bidPrice":3.8420999999999998,"askPrice":3.8420999999999998,"lastPrice":3.8420999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4474":{"type":0,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"price":43.108625490000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36469.897164540002,"orderSubmissionData":{"bidPrice":43.108625490000001,"askPrice":43.108625490000001,"lastPrice":43.108625490000001},"isMarketable":true,"priceAdjustmentMode":1},"4475":{"type":0,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"price":0.8256,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-32725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27017.759999999998,"orderSubmissionData":{"bidPrice":0.8256,"askPrice":0.8256,"lastPrice":0.8256},"isMarketable":true,"priceAdjustmentMode":1},"4476":{"type":0,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-9876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28936.68,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4477":{"type":0,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":25.23,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35675.220000000001,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":true,"priceAdjustmentMode":1},"4478":{"type":0,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":1.71,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-7696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13160.16,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":true,"priceAdjustmentMode":1},"4479":{"type":0,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":190.23177429,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48128.638895370001,"orderSubmissionData":{"bidPrice":190.23177429,"askPrice":190.23177429,"lastPrice":190.23177429},"isMarketable":true,"priceAdjustmentMode":1},"4480":{"type":0,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":6.29,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-5257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33066.529999999999,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":true,"priceAdjustmentMode":1},"4481":{"type":0,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":92.590000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41387.730000000003,"orderSubmissionData":{"bidPrice":92.590000000000003,"askPrice":92.590000000000003,"lastPrice":92.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4482":{"type":0,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.689999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34572.050000000003,"orderSubmissionData":{"bidPrice":77.689999999999998,"askPrice":77.689999999999998,"lastPrice":77.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4483":{"type":0,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"DFND","id":"DFND W77ZYKOWU7AD","permtick":"DFND"},"price":40.26365715,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1041,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41914.46709315,"orderSubmissionData":{"bidPrice":40.26365715,"askPrice":40.26365715,"lastPrice":40.26365715},"isMarketable":true,"priceAdjustmentMode":1},"4484":{"type":0,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"ECOL","id":"ECOL R735QTJ8XC9X","permtick":"ECOL"},"price":31.890000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31507.32,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4485":{"type":0,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"EVK","id":"ADCC R735QTJ8XC9X","permtick":"EVK"},"price":2.4182999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-12887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31164.632099999999,"orderSubmissionData":{"bidPrice":2.4182999999999999,"askPrice":2.4182999999999999,"lastPrice":2.4182999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4486":{"type":0,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":37.350000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26107.650000000001,"orderSubmissionData":{"bidPrice":37.350000000000001,"askPrice":37.350000000000001,"lastPrice":37.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4487":{"type":0,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":2.3643000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-12841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30359.976299999998,"orderSubmissionData":{"bidPrice":2.3643000000000001,"askPrice":2.3643000000000001,"lastPrice":2.3643000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4488":{"type":0,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"FTSD","id":"FTSD VLCABS1VMMW5","permtick":"FTSD"},"price":82.143093484999994,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37375.107535675001,"orderSubmissionData":{"bidPrice":82.143093484999994,"askPrice":82.143093484999994,"lastPrice":82.143093484999994},"isMarketable":true,"priceAdjustmentMode":1},"4489":{"type":0,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"FUV","id":"FUV WO2JC60VYY5H","permtick":"FUV"},"price":158.40000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17899.200000000001,"orderSubmissionData":{"bidPrice":158.40000000000001,"askPrice":158.40000000000001,"lastPrice":158.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4490":{"type":0,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"price":107.19802319999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38484.090328799997,"orderSubmissionData":{"bidPrice":107.19802319999999,"askPrice":107.19802319999999,"lastPrice":107.19802319999999},"isMarketable":true,"priceAdjustmentMode":1},"4491":{"type":0,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"HCC","id":"HCC WJO0D44PNHB9","permtick":"HCC"},"price":23.785410536000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56918.487412647999,"orderSubmissionData":{"bidPrice":23.785410536000001,"askPrice":23.785410536000001,"lastPrice":23.785410536000001},"isMarketable":true,"priceAdjustmentMode":1},"4492":{"type":0,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":23.600100000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56711.040300000001,"orderSubmissionData":{"bidPrice":23.600100000000001,"askPrice":23.600100000000001,"lastPrice":23.600100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4493":{"type":0,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":26.084599398000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35396.801383086,"orderSubmissionData":{"bidPrice":26.084599398000002,"askPrice":26.084599398000002,"lastPrice":26.084599398000002},"isMarketable":true,"priceAdjustmentMode":1},"4494":{"type":0,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":445.63685073599999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38770.406014032,"orderSubmissionData":{"bidPrice":445.63685073599999,"askPrice":445.63685073599999,"lastPrice":445.63685073599999},"isMarketable":true,"priceAdjustmentMode":1},"4495":{"type":0,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"INGR","id":"CPO R735QTJ8XC9X","permtick":"INGR"},"price":88.370306998000004,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40385.230298085997,"orderSubmissionData":{"bidPrice":88.370306998000004,"askPrice":88.370306998000004,"lastPrice":88.370306998000004},"isMarketable":true,"priceAdjustmentMode":1},"4496":{"type":0,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":16.530000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-5789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95692.169999999998,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4497":{"type":0,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"KURA","id":"KURA W5B2O133HE1X","permtick":"KURA"},"price":14.2476,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25759.660800000001,"orderSubmissionData":{"bidPrice":14.2476,"askPrice":14.2476,"lastPrice":14.2476},"isMarketable":true,"priceAdjustmentMode":1},"4498":{"type":0,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":259.129266417,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44051.975290889997,"orderSubmissionData":{"bidPrice":259.129266417,"askPrice":259.129266417,"lastPrice":259.129266417},"isMarketable":true,"priceAdjustmentMode":1},"4499":{"type":0,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"LMPX","id":"LMPX XA367FHRKACL","permtick":"LMPX"},"price":6.915,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15413.535,"orderSubmissionData":{"bidPrice":6.915,"askPrice":6.915,"lastPrice":6.915},"isMarketable":true,"priceAdjustmentMode":1},"4500":{"type":0,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":35.079999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21223.400000000001,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4501":{"type":0,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":51.919086833999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34993.464526115997,"orderSubmissionData":{"bidPrice":51.919086833999998,"askPrice":51.919086833999998,"lastPrice":51.919086833999998},"isMarketable":true,"priceAdjustmentMode":1},"4502":{"type":0,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"NEO","id":"NEO VCBCSXC6DNXH","permtick":"NEO"},"price":33.390000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27780.48,"orderSubmissionData":{"bidPrice":33.390000000000001,"askPrice":33.390000000000001,"lastPrice":33.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4503":{"type":0,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":45.104999999999997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36760.574999999997,"orderSubmissionData":{"bidPrice":45.104999999999997,"askPrice":45.104999999999997,"lastPrice":45.104999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4504":{"type":0,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"NMRD","id":"NMRD WRILNY45M0DH","permtick":"NMRD"},"price":4.4904999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16367.872499999999,"orderSubmissionData":{"bidPrice":4.4904999999999999,"askPrice":4.4904999999999999,"lastPrice":4.4904999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4505":{"type":0,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"NMTR","id":"NMTR XE7UPJQ947L1","permtick":"NMTR"},"price":19.004000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32648.871999999999,"orderSubmissionData":{"bidPrice":19.004000000000001,"askPrice":19.004000000000001,"lastPrice":19.004000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4506":{"type":0,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":31.989999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42450.730000000003,"orderSubmissionData":{"bidPrice":31.989999999999998,"askPrice":31.989999999999998,"lastPrice":31.989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4507":{"type":0,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"OGI","id":"OGI X4O7OX2CEWKL","permtick":"OGI"},"price":7.0444000000000004,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23795.983199999999,"orderSubmissionData":{"bidPrice":7.0444000000000004,"askPrice":7.0444000000000004,"lastPrice":7.0444000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4508":{"type":0,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"ONTXW","id":"ONTXW WCQW9GL0ALPH","permtick":"ONTXW"},"price":0.067100000000000007,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-234834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15757.3614,"orderSubmissionData":{"bidPrice":0.067100000000000007,"askPrice":0.067100000000000007,"lastPrice":0.067100000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4509":{"type":0,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"OUNZ","id":"OUNZ VQLC5QAABHPH","permtick":"OUNZ"},"price":17.530000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38057.629999999997,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4510":{"type":0,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"POTX","id":"POTX X7ZCS8BRO6ZP","permtick":"POTX"},"price":32.130641136000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16322.365697088,"orderSubmissionData":{"bidPrice":32.130641136000001,"askPrice":32.130641136000001,"lastPrice":32.130641136000001},"isMarketable":true,"priceAdjustmentMode":1},"4511":{"type":0,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"PVL","id":"NDRO V1AJN8X5JM91","permtick":"PVL"},"price":1.5598296439999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-27343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42650.421955892001,"orderSubmissionData":{"bidPrice":1.5598296439999999,"askPrice":1.5598296439999999,"lastPrice":1.5598296439999999},"isMarketable":true,"priceAdjustmentMode":1},"4512":{"type":0,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"PWOD","id":"PWOD S9QGEXER1E1X","permtick":"PWOD"},"price":19.683416799,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38382.662758049999,"orderSubmissionData":{"bidPrice":19.683416799,"askPrice":19.683416799,"lastPrice":19.683416799},"isMarketable":true,"priceAdjustmentMode":1},"4513":{"type":0,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":53.955709422602851,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41869.630511939809,"orderSubmissionData":{"bidPrice":53.955709422602851,"askPrice":53.955709422602851,"lastPrice":53.955709422602851},"isMarketable":true,"priceAdjustmentMode":1},"4514":{"type":0,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"RDI","id":"CDLA RR4WFCNZ0CX1","permtick":"RDI"},"price":4.0993000000000004,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-5381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22058.333299999998,"orderSubmissionData":{"bidPrice":4.0993000000000004,"askPrice":4.0993000000000004,"lastPrice":4.0993000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4515":{"type":0,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"RDS.A","id":"RDSA TALR0YIA6EED","permtick":"RDS.A"},"price":44.539999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41377.660000000003,"orderSubmissionData":{"bidPrice":44.539999999999999,"askPrice":44.539999999999999,"lastPrice":44.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4516":{"type":0,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-6028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35866.599999999999,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4517":{"type":0,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":46.5850282392,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37500.947732556,"orderSubmissionData":{"bidPrice":46.5850282392,"askPrice":46.5850282392,"lastPrice":46.5850282392},"isMarketable":true,"priceAdjustmentMode":1},"4518":{"type":0,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":134.26300000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34639.853999999999,"orderSubmissionData":{"bidPrice":134.26300000000001,"askPrice":134.26300000000001,"lastPrice":134.26300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4519":{"type":0,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"SNN","id":"SNN RPRO2ODJ6MW5","permtick":"SNN"},"price":31.176377712000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29960.498981231998,"orderSubmissionData":{"bidPrice":31.176377712000001,"askPrice":31.176377712000001,"lastPrice":31.176377712000001},"isMarketable":true,"priceAdjustmentMode":1},"4520":{"type":0,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":0.50990000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-37626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19185.4974,"orderSubmissionData":{"bidPrice":0.50990000000000002,"askPrice":0.50990000000000002,"lastPrice":0.50990000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4521":{"type":0,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"VGSH","id":"VGSH UHVG8V7B7YAT","permtick":"VGSH"},"price":54.388029463999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37364.576241768002,"orderSubmissionData":{"bidPrice":54.388029463999999,"askPrice":54.388029463999999,"lastPrice":54.388029463999999},"isMarketable":true,"priceAdjustmentMode":1},"4522":{"type":0,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"WTRU","id":"WTRU X3ZLIKX4I1K5","permtick":"WTRU"},"price":63.910380500000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43778.610642500003,"orderSubmissionData":{"bidPrice":63.910380500000002,"askPrice":63.910380500000002,"lastPrice":63.910380500000002},"isMarketable":true,"priceAdjustmentMode":1},"4523":{"type":0,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"ECOL","id":"ECOL R735QTJ8XC9X","permtick":"ECOL"},"price":31.890000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34791.989999999998,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4524":{"type":0,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"OUNZ","id":"OUNZ VQLC5QAABHPH","permtick":"OUNZ"},"price":17.530000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34797.050000000003,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4525":{"type":0,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":51.919086833999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34785.78817878,"orderSubmissionData":{"bidPrice":51.919086833999998,"askPrice":51.919086833999998,"lastPrice":51.919086833999998},"isMarketable":true,"priceAdjustmentMode":1},"4526":{"type":0,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":6.29,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":5533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34802.57,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":true,"priceAdjustmentMode":1},"4527":{"type":0,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"LMPX","id":"LMPX XA367FHRKACL","permtick":"LMPX"},"price":6.915,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":5032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34796.279999999999,"orderSubmissionData":{"bidPrice":6.915,"askPrice":6.915,"lastPrice":6.915},"isMarketable":true,"priceAdjustmentMode":1},"4528":{"type":0,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"TVC","id":"TVC REVS5GSCQD0L","permtick":"TVC"},"price":23.852349576999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34800.578032842997,"orderSubmissionData":{"bidPrice":23.852349576999998,"askPrice":23.852349576999998,"lastPrice":23.852349576999998},"isMarketable":true,"priceAdjustmentMode":1},"4529":{"type":0,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"PVL","id":"NDRO V1AJN8X5JM91","permtick":"PVL"},"price":1.5598296439999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":22310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34799.799357639997,"orderSubmissionData":{"bidPrice":1.5598296439999999,"askPrice":1.5598296439999999,"lastPrice":1.5598296439999999},"isMarketable":true,"priceAdjustmentMode":1},"4530":{"type":0,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":45.104999999999997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34775.955000000002,"orderSubmissionData":{"bidPrice":45.104999999999997,"askPrice":45.104999999999997,"lastPrice":45.104999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4531":{"type":0,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":1.71,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":20349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34796.790000000001,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":true,"priceAdjustmentMode":1},"4532":{"type":0,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.689999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34727.43,"orderSubmissionData":{"bidPrice":77.689999999999998,"askPrice":77.689999999999998,"lastPrice":77.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4533":{"type":0,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":37.350000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34772.849999999999,"orderSubmissionData":{"bidPrice":37.350000000000001,"askPrice":37.350000000000001,"lastPrice":37.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4534":{"type":0,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":259.129266417,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34723.321699877997,"orderSubmissionData":{"bidPrice":259.129266417,"askPrice":259.129266417,"lastPrice":259.129266417},"isMarketable":true,"priceAdjustmentMode":1},"4535":{"type":0,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"POTX","id":"POTX X7ZCS8BRO6ZP","permtick":"POTX"},"price":32.130641136000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34797.484350288003,"orderSubmissionData":{"bidPrice":32.130641136000001,"askPrice":32.130641136000001,"lastPrice":32.130641136000001},"isMarketable":true,"priceAdjustmentMode":1},"4536":{"type":0,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"INGR","id":"CPO R735QTJ8XC9X","permtick":"INGR"},"price":88.370306998000004,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34729.530650214001,"orderSubmissionData":{"bidPrice":88.370306998000004,"askPrice":88.370306998000004,"lastPrice":88.370306998000004},"isMarketable":true,"priceAdjustmentMode":1},"4537":{"type":0,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":92.590000000000003,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34721.25,"orderSubmissionData":{"bidPrice":92.590000000000003,"askPrice":92.590000000000003,"lastPrice":92.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4538":{"type":0,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"USI","id":"USI X3YM2HJYFAED","permtick":"USI"},"price":23.891812000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34786.478272,"orderSubmissionData":{"bidPrice":23.891812000000002,"askPrice":23.891812000000002,"lastPrice":23.891812000000002},"isMarketable":true,"priceAdjustmentMode":1},"4539":{"type":0,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"price":0.8256,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":42144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34794.0864,"orderSubmissionData":{"bidPrice":0.8256,"askPrice":0.8256,"lastPrice":0.8256},"isMarketable":true,"priceAdjustmentMode":1},"4540":{"type":0,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"HCC","id":"HCC WJO0D44PNHB9","permtick":"HCC"},"price":23.785410536000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34774.270203631997,"orderSubmissionData":{"bidPrice":23.785410536000001,"askPrice":23.785410536000001,"lastPrice":23.785410536000001},"isMarketable":true,"priceAdjustmentMode":1},"4541":{"type":0,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"price":43.108625490000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34788.660770429997,"orderSubmissionData":{"bidPrice":43.108625490000001,"askPrice":43.108625490000001,"lastPrice":43.108625490000001},"isMarketable":true,"priceAdjustmentMode":1},"4542":{"type":0,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"DFND","id":"DFND W77ZYKOWU7AD","permtick":"DFND"},"price":40.26365715,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34787.799777599997,"orderSubmissionData":{"bidPrice":40.26365715,"askPrice":40.26365715,"lastPrice":40.26365715},"isMarketable":true,"priceAdjustmentMode":1},"4543":{"type":0,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"price":107.19802319999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34732.159516799999,"orderSubmissionData":{"bidPrice":107.19802319999999,"askPrice":107.19802319999999,"lastPrice":107.19802319999999},"isMarketable":true,"priceAdjustmentMode":1},"4544":{"type":0,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":23.600100000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34786.547400000003,"orderSubmissionData":{"bidPrice":23.600100000000001,"askPrice":23.600100000000001,"lastPrice":23.600100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4545":{"type":0,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"NEO","id":"NEO VCBCSXC6DNXH","permtick":"NEO"},"price":33.390000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34792.379999999997,"orderSubmissionData":{"bidPrice":33.390000000000001,"askPrice":33.390000000000001,"lastPrice":33.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4546":{"type":0,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":26.084599398000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34770.770997533997,"orderSubmissionData":{"bidPrice":26.084599398000002,"askPrice":26.084599398000002,"lastPrice":26.084599398000002},"isMarketable":true,"priceAdjustmentMode":1},"4547":{"type":0,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"NMTR","id":"NMTR XE7UPJQ947L1","permtick":"NMTR"},"price":19.004000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34777.32,"orderSubmissionData":{"bidPrice":19.004000000000001,"askPrice":19.004000000000001,"lastPrice":19.004000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4548":{"type":0,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"SNN","id":"SNN RPRO2ODJ6MW5","permtick":"SNN"},"price":31.176377712000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34792.837526591997,"orderSubmissionData":{"bidPrice":31.176377712000001,"askPrice":31.176377712000001,"lastPrice":31.176377712000001},"isMarketable":true,"priceAdjustmentMode":1},"4549":{"type":0,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":16.530000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":2104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34779.120000000003,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4550":{"type":0,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":134.26300000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34774.116999999998,"orderSubmissionData":{"bidPrice":134.26300000000001,"askPrice":134.26300000000001,"lastPrice":134.26300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4551":{"type":0,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"OGI","id":"OGI X4O7OX2CEWKL","permtick":"OGI"},"price":7.0444000000000004,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":4939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34792.291599999997,"orderSubmissionData":{"bidPrice":7.0444000000000004,"askPrice":7.0444000000000004,"lastPrice":7.0444000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4552":{"type":0,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":31.989999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34773.129999999997,"orderSubmissionData":{"bidPrice":31.989999999999998,"askPrice":31.989999999999998,"lastPrice":31.989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4553":{"type":0,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":35.079999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34764.279999999999,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4554":{"type":0,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":190.23177429,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34622.182920779996,"orderSubmissionData":{"bidPrice":190.23177429,"askPrice":190.23177429,"lastPrice":190.23177429},"isMarketable":true,"priceAdjustmentMode":1},"4555":{"type":0,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"VGSH","id":"VGSH UHVG8V7B7YAT","permtick":"VGSH"},"price":54.388029463999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34753.950827496003,"orderSubmissionData":{"bidPrice":54.388029463999999,"askPrice":54.388029463999999,"lastPrice":54.388029463999999},"isMarketable":true,"priceAdjustmentMode":1},"4556":{"type":0,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"EVK","id":"ADCC R735QTJ8XC9X","permtick":"EVK"},"price":2.4182999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":14386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34789.663800000002,"orderSubmissionData":{"bidPrice":2.4182999999999999,"askPrice":2.4182999999999999,"lastPrice":2.4182999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4557":{"type":0,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":11873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34787.889999999999,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4558":{"type":0,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":0.50990000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":68221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34785.887900000002,"orderSubmissionData":{"bidPrice":0.50990000000000002,"askPrice":0.50990000000000002,"lastPrice":0.50990000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4559":{"type":0,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":2.3643000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":14712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34783.581599999998,"orderSubmissionData":{"bidPrice":2.3643000000000001,"askPrice":2.3643000000000001,"lastPrice":2.3643000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4560":{"type":0,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"NMRD","id":"NMRD WRILNY45M0DH","permtick":"NMRD"},"price":4.4904999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":7746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34783.413,"orderSubmissionData":{"bidPrice":4.4904999999999999,"askPrice":4.4904999999999999,"lastPrice":4.4904999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4561":{"type":0,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":26.486639204999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34776.957276164998,"orderSubmissionData":{"bidPrice":26.486639204999999,"askPrice":26.486639204999999,"lastPrice":26.486639204999999},"isMarketable":true,"priceAdjustmentMode":1},"4562":{"type":0,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"KURA","id":"KURA W5B2O133HE1X","permtick":"KURA"},"price":14.2476,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":2441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34778.391600000003,"orderSubmissionData":{"bidPrice":14.2476,"askPrice":14.2476,"lastPrice":14.2476},"isMarketable":true,"priceAdjustmentMode":1},"4563":{"type":0,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"ONTXW","id":"ONTXW WCQW9GL0ALPH","permtick":"ONTXW"},"price":0.067100000000000007,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":518331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34780.0101,"orderSubmissionData":{"bidPrice":0.067100000000000007,"askPrice":0.067100000000000007,"lastPrice":0.067100000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4564":{"type":0,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":53.955709422602851,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34747.476868156235,"orderSubmissionData":{"bidPrice":53.955709422602851,"askPrice":53.955709422602851,"lastPrice":53.955709422602851},"isMarketable":true,"priceAdjustmentMode":1},"4565":{"type":0,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"WTRU","id":"WTRU X3ZLIKX4I1K5","permtick":"WTRU"},"price":63.910380500000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34767.246992,"orderSubmissionData":{"bidPrice":63.910380500000002,"askPrice":63.910380500000002,"lastPrice":63.910380500000002},"isMarketable":true,"priceAdjustmentMode":1},"4566":{"type":0,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":11.476088432999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34772.547951989996,"orderSubmissionData":{"bidPrice":11.476088432999999,"askPrice":11.476088432999999,"lastPrice":11.476088432999999},"isMarketable":true,"priceAdjustmentMode":1},"4567":{"type":0,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":445.63685073599999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34759.674357408003,"orderSubmissionData":{"bidPrice":445.63685073599999,"askPrice":445.63685073599999,"lastPrice":445.63685073599999},"isMarketable":true,"priceAdjustmentMode":1},"4568":{"type":0,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.8420999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":9052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34778.689200000001,"orderSubmissionData":{"bidPrice":3.8420999999999998,"askPrice":3.8420999999999998,"lastPrice":3.8420999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4569":{"type":0,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"PWOD","id":"PWOD S9QGEXER1E1X","permtick":"PWOD"},"price":19.683416799,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34760.914067033998,"orderSubmissionData":{"bidPrice":19.683416799,"askPrice":19.683416799,"lastPrice":19.683416799},"isMarketable":true,"priceAdjustmentMode":1},"4570":{"type":0,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"FUV","id":"FUV WO2JC60VYY5H","permtick":"FUV"},"price":158.40000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34689.599999999999,"orderSubmissionData":{"bidPrice":158.40000000000001,"askPrice":158.40000000000001,"lastPrice":158.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4571":{"type":0,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":5845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34777.75,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4572":{"type":0,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"FTSD","id":"FTSD VLCABS1VMMW5","permtick":"FTSD"},"price":82.143093484999994,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34746.528544155,"orderSubmissionData":{"bidPrice":82.143093484999994,"askPrice":82.143093484999994,"lastPrice":82.143093484999994},"isMarketable":true,"priceAdjustmentMode":1},"4573":{"type":0,"id":4573,"contingentId":0,"brokerId":[],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":22.800000000000001,"priceCurrency":"","time":"2022-01-25T05:00:00Z","createdTime":"2022-01-25T05:00:00Z","lastFillTime":"2022-01-25T05:00:00Z","quantity":-1474,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33607.199999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4574":{"type":0,"id":4574,"contingentId":0,"brokerId":[],"symbol":{"value":"ECOL","id":"ECOL R735QTJ8XC9X","permtick":"ECOL"},"price":47.990000000000002,"priceCurrency":"","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1091,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52357.089999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-9052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24349.880000000001,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"AMSF","id":"AMSF TDRYVSXV1X0L","permtick":"AMSF"},"price":42.210668409999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34064.009406869998,"orderSubmissionData":{"bidPrice":42.291983510000001,"askPrice":42.291983510000001,"lastPrice":42.291983510000001},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"ASM","id":"ASM UYQZ2JWGFGBP","permtick":"ASM"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-42144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22757.759999999998,"orderSubmissionData":{"bidPrice":0.54110000000000003,"askPrice":0.54110000000000003,"lastPrice":0.54110000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.1953999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-11873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26065.984199999999,"orderSubmissionData":{"bidPrice":2.23,"askPrice":2.23,"lastPrice":2.23},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":1.23,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-20349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25029.27,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":173.61000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31597.02,"orderSubmissionData":{"bidPrice":174.49000000000001,"askPrice":174.49000000000001,"lastPrice":174.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-5533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33253.330000000002,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":71.640000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26865,"orderSubmissionData":{"bidPrice":72.540000000000006,"askPrice":72.540000000000006,"lastPrice":72.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":60.310000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26958.57,"orderSubmissionData":{"bidPrice":60.409999999999997,"askPrice":60.409999999999997,"lastPrice":60.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"DFND","id":"DFND W77ZYKOWU7AD","permtick":"DFND"},"price":31.984139594070001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27634.29660927648,"orderSubmissionData":{"bidPrice":31.984139594070001,"askPrice":31.984139594070001,"lastPrice":31.984139594070001},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":0,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","canceledTime":"2022-07-01T14:00:00Z","quantity":-3030,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":14.5749321,"askPrice":14.5749321,"lastPrice":14.5749321},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"EVK","id":"ADCC R735QTJ8XC9X","permtick":"EVK"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-14386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20571.98,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":12.417,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11560.227000000001,"orderSubmissionData":{"bidPrice":12.5985,"askPrice":12.5985,"lastPrice":12.5985},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"FPAY","id":"FPAY WFO93GQ2HBVP","permtick":"FPAY"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-14712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13240.799999999999,"orderSubmissionData":{"bidPrice":0.89970000000000006,"askPrice":0.89970000000000006,"lastPrice":0.89970000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"FTSD","id":"FTSD VLCABS1VMMW5","permtick":"FTSD"},"price":80.711737847999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34141.065109704003,"orderSubmissionData":{"bidPrice":80.242220383000003,"askPrice":80.242220383000003,"lastPrice":80.242220383000003},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"FUV","id":"FUV WO2JC60VYY5H","permtick":"FUV"},"price":65,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14235,"orderSubmissionData":{"bidPrice":65.400000000000006,"askPrice":65.400000000000006,"lastPrice":65.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"GLDI","id":"GLDI VDOL5LMM7DYD","permtick":"GLDI"},"price":106.2431007,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34422.764626800003,"orderSubmissionData":{"bidPrice":106.3791354,"askPrice":106.3791354,"lastPrice":106.3791354},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"HCC","id":"HCC WJO0D44PNHB9","permtick":"HCC"},"price":28.259405441999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41315.250756203997,"orderSubmissionData":{"bidPrice":28.352028862000001,"askPrice":28.352028862000001,"lastPrice":28.352028862000001},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"HSTM","id":"HSTM RTSESF5CFJHH","permtick":"HSTM"},"price":21.348237339000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28457.200372887,"orderSubmissionData":{"bidPrice":21.466893591000002,"askPrice":21.466893591000002,"lastPrice":21.466893591000002},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":453.388168275,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35364.277125449997,"orderSubmissionData":{"bidPrice":454.72883482499998,"askPrice":454.72883482499998,"lastPrice":454.72883482499998},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"INGR","id":"CPO R735QTJ8XC9X","permtick":"INGR"},"price":81.241141487999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31927.768604784,"orderSubmissionData":{"bidPrice":81.241141487999997,"askPrice":81.241141487999997,"lastPrice":81.241141487999997},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"ISEE","id":"OPHT VK7WZY1YHPB9","permtick":"ISEE"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-2104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20282.560000000001,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":25.218954584999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33112.487370105002,"orderSubmissionData":{"bidPrice":25.286543073000001,"askPrice":25.286543073000001,"lastPrice":25.286543073000001},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"KURA","id":"KURA W5B2O133HE1X","permtick":"KURA"},"price":18.41,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-2441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44938.809999999998,"orderSubmissionData":{"bidPrice":18.329999999999998,"askPrice":18.329999999999998,"lastPrice":18.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":314.63909971200002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42161.639361408001,"orderSubmissionData":{"bidPrice":315.348709644,"askPrice":315.348709644,"lastPrice":315.348709644},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"LMPX","id":"LMPX XA367FHRKACL","permtick":"LMPX"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-5032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24153.599999999999,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":14.25,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14121.75,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":37.991758167999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25454.477972559998,"orderSubmissionData":{"bidPrice":38.205595455999998,"askPrice":38.205595455999998,"lastPrice":38.205595455999998},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"NEO","id":"NEO VCBCSXC6DNXH","permtick":"NEO"},"price":8.1099999999999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8450.6200000000008,"orderSubmissionData":{"bidPrice":8.1500000000000004,"askPrice":8.1500000000000004,"lastPrice":8.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":24.02,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18519.419999999998,"orderSubmissionData":{"bidPrice":24.09,"askPrice":24.09,"lastPrice":24.09},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"NMRD","id":"NMRD WRILNY45M0DH","permtick":"NMRD"},"price":2.52,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-7746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19519.919999999998,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"NMTR","id":"NMTR XE7UPJQ947L1","permtick":"NMTR"},"price":5.3280000000000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9750.2399999999998,"orderSubmissionData":{"bidPrice":5.2160000000000002,"askPrice":5.2160000000000002,"lastPrice":5.2160000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":29.75,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32338.25,"orderSubmissionData":{"bidPrice":29.940000000000001,"askPrice":29.940000000000001,"lastPrice":29.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"OGI","id":"OGI X4O7OX2CEWKL","permtick":"OGI"},"price":3.7052,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-4939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18299.982800000002,"orderSubmissionData":{"bidPrice":3.6684000000000001,"askPrice":3.6684000000000001,"lastPrice":3.6684000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"ONTXW","id":"ONTXW WCQW9GL0ALPH","permtick":"ONTXW"},"price":0,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","canceledTime":"2022-07-01T14:00:00Z","quantity":-518331,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.067100000000000007,"askPrice":0.067100000000000007,"lastPrice":0.067100000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"OUNZ","id":"OUNZ VQLC5QAABHPH","permtick":"OUNZ"},"price":17.399999999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34539,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"POTX","id":"POTX X7ZCS8BRO6ZP","permtick":"POTX"},"price":14.910717356999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16148.306897631001,"orderSubmissionData":{"bidPrice":14.9762384,"askPrice":14.9762384,"lastPrice":14.9762384},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"PVL","id":"NDRO V1AJN8X5JM91","permtick":"PVL"},"price":2.6143696360000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-22310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58326.586579160001,"orderSubmissionData":{"bidPrice":2.6065421820000001,"askPrice":2.6065421820000001,"lastPrice":2.6065421820000001},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"PWOD","id":"PWOD S9QGEXER1E1X","permtick":"PWOD"},"price":19.5678585,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34556.838110999997,"orderSubmissionData":{"bidPrice":19.6872267,"askPrice":19.6872267,"lastPrice":19.6872267},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":46.520573872156611,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29959.249573668854,"orderSubmissionData":{"bidPrice":46.948280666362884,"askPrice":46.948280666362884,"lastPrice":46.948280666362884},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":5.96,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-5845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34836.199999999997,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":32.270000000000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8357.9300000000003,"orderSubmissionData":{"bidPrice":31.239999999999998,"askPrice":31.239999999999998,"lastPrice":31.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"SNN","id":"SNN RPRO2ODJ6MW5","permtick":"SNN"},"price":25.192111552,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28114.396492032,"orderSubmissionData":{"bidPrice":25.614120704000001,"askPrice":25.614120704000001,"lastPrice":25.614120704000001},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"TVC","id":"TVC REVS5GSCQD0L","permtick":"TVC"},"price":22.05752601,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32181.930448589999,"orderSubmissionData":{"bidPrice":22.299507307999999,"askPrice":22.299507307999999,"lastPrice":22.299507307999999},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"UAMY","id":"UAMY V6RH1Y2WUICL","permtick":"UAMY"},"price":0.39900000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-68221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27220.179,"orderSubmissionData":{"bidPrice":0.40389999999999998,"askPrice":0.40389999999999998,"lastPrice":0.40389999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"USI","id":"USI X3YM2HJYFAED","permtick":"USI"},"price":0,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","canceledTime":"2022-07-01T14:00:00Z","quantity":-1456,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.560921264000001,"askPrice":23.560921264000001,"lastPrice":23.560921264000001},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"VGSH","id":"VGSH UHVG8V7B7YAT","permtick":"VGSH"},"price":52.978747929000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33853.419926631002,"orderSubmissionData":{"bidPrice":52.817809103999998,"askPrice":52.817809103999998,"lastPrice":52.817809103999998},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"WTRU","id":"WTRU X3ZLIKX4I1K5","permtick":"WTRU"},"price":0,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","canceledTime":"2022-07-01T14:00:00Z","quantity":-544,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":53.310000000000002,"askPrice":53.310000000000002,"lastPrice":53.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":0,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":14.5749321,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44162.044263000003,"orderSubmissionData":{"bidPrice":14.5749321,"askPrice":14.5749321,"lastPrice":14.5749321},"isMarketable":true,"priceAdjustmentMode":1},"4624":{"type":0,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"ONTXW","id":"ONTXW WCQW9GL0ALPH","permtick":"ONTXW"},"price":0.067100000000000007,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-518331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34780.0101,"orderSubmissionData":{"bidPrice":0.067100000000000007,"askPrice":0.067100000000000007,"lastPrice":0.067100000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4625":{"type":0,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"USI","id":"USI X3YM2HJYFAED","permtick":"USI"},"price":23.560921264000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34304.701360384002,"orderSubmissionData":{"bidPrice":23.560921264000001,"askPrice":23.560921264000001,"lastPrice":23.560921264000001},"isMarketable":true,"priceAdjustmentMode":1},"4626":{"type":0,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"WTRU","id":"WTRU X3ZLIKX4I1K5","permtick":"WTRU"},"price":53.310000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29000.639999999999,"orderSubmissionData":{"bidPrice":53.310000000000002,"askPrice":53.310000000000002,"lastPrice":53.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4627":{"type":0,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":12.949299999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28410.764200000001,"orderSubmissionData":{"bidPrice":12.949299999999999,"askPrice":12.949299999999999,"lastPrice":12.949299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4628":{"type":0,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":1.05,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":27067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28420.349999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":true,"priceAdjustmentMode":1},"4629":{"type":0,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":567.99799335,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28399.899667500002,"orderSubmissionData":{"bidPrice":567.99799335,"askPrice":567.99799335,"lastPrice":567.99799335},"isMarketable":true,"priceAdjustmentMode":1},"4630":{"type":0,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":13.360840416,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28418.507564832002,"orderSubmissionData":{"bidPrice":13.360840416,"askPrice":13.360840416,"lastPrice":13.360840416},"isMarketable":true,"priceAdjustmentMode":1},"4631":{"type":0,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":39.079999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28411.16,"orderSubmissionData":{"bidPrice":39.079999999999998,"askPrice":39.079999999999998,"lastPrice":39.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4632":{"type":0,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":4.21,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28417.5,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":true,"priceAdjustmentMode":1},"4633":{"type":0,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"price":19.100000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28401.700000000001,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4634":{"type":0,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":10.796714025,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28416.9513138,"orderSubmissionData":{"bidPrice":10.796714025,"askPrice":10.796714025,"lastPrice":10.796714025},"isMarketable":true,"priceAdjustmentMode":1},"4635":{"type":0,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"price":83.400000000000006,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28356,"orderSubmissionData":{"bidPrice":83.400000000000006,"askPrice":83.400000000000006,"lastPrice":83.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4636":{"type":0,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":3.641236353,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":7804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28416.208498812,"orderSubmissionData":{"bidPrice":3.641236353,"askPrice":3.641236353,"lastPrice":3.641236353},"isMarketable":true,"priceAdjustmentMode":1},"4637":{"type":0,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":17.853431999000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28404.810310409001,"orderSubmissionData":{"bidPrice":17.853431999000001,"askPrice":17.853431999000001,"lastPrice":17.853431999000001},"isMarketable":true,"priceAdjustmentMode":1},"4638":{"type":0,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":23.850000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28405.349999999999,"orderSubmissionData":{"bidPrice":23.850000000000001,"askPrice":23.850000000000001,"lastPrice":23.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4639":{"type":0,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":36.783243521675281,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28396.663998733315,"orderSubmissionData":{"bidPrice":36.783243521675281,"askPrice":36.783243521675281,"lastPrice":36.783243521675281},"isMarketable":true,"priceAdjustmentMode":1},"4640":{"type":0,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"FSTX","id":"SBPH WAB9H50ZHGF9","permtick":"FSTX"},"price":6.29,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28411.93,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":true,"priceAdjustmentMode":1},"4641":{"type":0,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":110.1076383,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28407.770681400001,"orderSubmissionData":{"bidPrice":110.1076383,"askPrice":110.1076383,"lastPrice":110.1076383},"isMarketable":true,"priceAdjustmentMode":1},"4642":{"type":0,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":6.4169999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28414.475999999999,"orderSubmissionData":{"bidPrice":6.4169999999999998,"askPrice":6.4169999999999998,"lastPrice":6.4169999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4643":{"type":0,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":7.6803564040000003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28409.638338395998,"orderSubmissionData":{"bidPrice":7.6803564040000003,"askPrice":7.6803564040000003,"lastPrice":7.6803564040000003},"isMarketable":true,"priceAdjustmentMode":1},"4644":{"type":0,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":8.4368179764000004,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28415.2029445152,"orderSubmissionData":{"bidPrice":8.4368179764000004,"askPrice":8.4368179764000004,"lastPrice":8.4368179764000004},"isMarketable":true,"priceAdjustmentMode":1},"4645":{"type":0,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":17.510000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28401.220000000001,"orderSubmissionData":{"bidPrice":17.510000000000002,"askPrice":17.510000000000002,"lastPrice":17.510000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4646":{"type":0,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":73.503,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28372.157999999999,"orderSubmissionData":{"bidPrice":73.503,"askPrice":73.503,"lastPrice":73.503},"isMarketable":true,"priceAdjustmentMode":1},"4647":{"type":0,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":41.559714924250002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28385.28529326275,"orderSubmissionData":{"bidPrice":41.559714924250002,"askPrice":41.559714924250002,"lastPrice":41.559714924250002},"isMarketable":true,"priceAdjustmentMode":1},"4648":{"type":0,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":9503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28413.970000000001,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4649":{"type":0,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":34.292999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28394.603999999999,"orderSubmissionData":{"bidPrice":34.292999999999999,"askPrice":34.292999999999999,"lastPrice":34.292999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4650":{"type":0,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":3.9270354104999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":7235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28412.101194967501,"orderSubmissionData":{"bidPrice":3.9270354104999998,"askPrice":3.9270354104999998,"lastPrice":3.9270354104999998},"isMarketable":true,"priceAdjustmentMode":1},"4651":{"type":0,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28409.360000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4652":{"type":0,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":59.863500000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28375.298999999999,"orderSubmissionData":{"bidPrice":59.863500000000002,"askPrice":59.863500000000002,"lastPrice":59.863500000000002},"isMarketable":true,"priceAdjustmentMode":1},"4653":{"type":0,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"ASPU","id":"ASPU WMPAZHQG584L","permtick":"ASPU"},"price":0.93100000000000005,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":30516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28410.396000000001,"orderSubmissionData":{"bidPrice":0.93100000000000005,"askPrice":0.93100000000000005,"lastPrice":0.93100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4654":{"type":0,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"OSH","id":"OSH XGSEQC44B4O5","permtick":"OSH"},"price":17.48,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28405,"orderSubmissionData":{"bidPrice":17.48,"askPrice":17.48,"lastPrice":17.48},"isMarketable":true,"priceAdjustmentMode":1},"4655":{"type":0,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":23.740256989999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28393.347360039999,"orderSubmissionData":{"bidPrice":23.740256989999999,"askPrice":23.740256989999999,"lastPrice":23.740256989999999},"isMarketable":true,"priceAdjustmentMode":1},"4656":{"type":0,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":46.001836820000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28383.133317939999,"orderSubmissionData":{"bidPrice":46.001836820000001,"askPrice":46.001836820000001,"lastPrice":46.001836820000001},"isMarketable":true,"priceAdjustmentMode":1},"4657":{"type":0,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":20.571519199000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28409.268013819001,"orderSubmissionData":{"bidPrice":20.571519199000001,"askPrice":20.571519199000001,"lastPrice":20.571519199000001},"isMarketable":true,"priceAdjustmentMode":1},"4658":{"type":0,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":5.8975999999999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28408.7392,"orderSubmissionData":{"bidPrice":5.8975999999999997,"askPrice":5.8975999999999997,"lastPrice":5.8975999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4659":{"type":0,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":65.288402519000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28400.455095764999,"orderSubmissionData":{"bidPrice":65.288402519000002,"askPrice":65.288402519000002,"lastPrice":65.288402519000002},"isMarketable":true,"priceAdjustmentMode":1},"4660":{"type":0,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.0223895425,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":14047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28408.505903497498,"orderSubmissionData":{"bidPrice":2.0223895425,"askPrice":2.0223895425,"lastPrice":2.0223895425},"isMarketable":true,"priceAdjustmentMode":1},"4661":{"type":0,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":28.048916808000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28385.503809696002,"orderSubmissionData":{"bidPrice":28.048916808000001,"askPrice":28.048916808000001,"lastPrice":28.048916808000001},"isMarketable":true,"priceAdjustmentMode":1},"4662":{"type":0,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"UPH","id":"GIX X5SL0R29JU5H","permtick":"UPH"},"price":5.8879999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28403.712,"orderSubmissionData":{"bidPrice":5.8879999999999999,"askPrice":5.8879999999999999,"lastPrice":5.8879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4663":{"type":0,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"price":4.5800000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28405.16,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4664":{"type":0,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":56.307257954999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28378.85800932,"orderSubmissionData":{"bidPrice":56.307257954999997,"askPrice":56.307257954999997,"lastPrice":56.307257954999997},"isMarketable":true,"priceAdjustmentMode":1},"4665":{"type":0,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":6.4011141593999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":4437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28401.7435252578,"orderSubmissionData":{"bidPrice":6.4011141593999996,"askPrice":6.4011141593999996,"lastPrice":6.4011141593999996},"isMarketable":true,"priceAdjustmentMode":1},"4666":{"type":0,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":20.079999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28393.119999999999,"orderSubmissionData":{"bidPrice":20.079999999999998,"askPrice":20.079999999999998,"lastPrice":20.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4667":{"type":0,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":14.381,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28402.474999999999,"orderSubmissionData":{"bidPrice":14.381,"askPrice":14.381,"lastPrice":14.381},"isMarketable":true,"priceAdjustmentMode":1},"4668":{"type":0,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":23.960000000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28392.599999999999,"orderSubmissionData":{"bidPrice":23.960000000000001,"askPrice":23.960000000000001,"lastPrice":23.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4669":{"type":0,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":4.4745999999999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":6348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28404.7608,"orderSubmissionData":{"bidPrice":4.4745999999999997,"askPrice":4.4745999999999997,"lastPrice":4.4745999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4670":{"type":0,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":97.434604406000005,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28353.469882146001,"orderSubmissionData":{"bidPrice":97.434604406000005,"askPrice":97.434604406000005,"lastPrice":97.434604406000005},"isMarketable":true,"priceAdjustmentMode":1},"4671":{"type":0,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":65.049113663499995,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28361.413557286,"orderSubmissionData":{"bidPrice":65.049113663499995,"askPrice":65.049113663499995,"lastPrice":65.049113663499995},"isMarketable":true,"priceAdjustmentMode":1},"4672":{"type":0,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":99.112405140000007,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28346.14787004,"orderSubmissionData":{"bidPrice":99.112405140000007,"askPrice":99.112405140000007,"lastPrice":99.112405140000007},"isMarketable":true,"priceAdjustmentMode":1},"4673":{"type":0,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":40.269018195999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28389.657828179999,"orderSubmissionData":{"bidPrice":40.269018195999998,"askPrice":40.269018195999998,"lastPrice":40.269018195999998},"isMarketable":true,"priceAdjustmentMode":1},"4674":{"type":0,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":27.957169833999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28404.484551344001,"orderSubmissionData":{"bidPrice":27.957169833999998,"askPrice":27.957169833999998,"lastPrice":27.957169833999998},"isMarketable":true,"priceAdjustmentMode":1},"4675":{"type":0,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":1.875,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":15148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28402.5,"orderSubmissionData":{"bidPrice":1.875,"askPrice":1.875,"lastPrice":1.875},"isMarketable":true,"priceAdjustmentMode":1},"4676":{"type":0,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":14.334835463219999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28397.309052638819,"orderSubmissionData":{"bidPrice":14.334835463219999,"askPrice":14.334835463219999,"lastPrice":14.334835463219999},"isMarketable":true,"priceAdjustmentMode":1},"4677":{"type":0,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":11.893000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9847.4040000000005,"orderSubmissionData":{"bidPrice":11.893000000000001,"askPrice":11.893000000000001,"lastPrice":11.893000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4678":{"type":0,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":52.463999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20251.103999999999,"orderSubmissionData":{"bidPrice":52.463999999999999,"askPrice":52.463999999999999,"lastPrice":52.463999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4679":{"type":0,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55830.25,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"4680":{"type":0,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"ASPU","id":"ASPU WMPAZHQG584L","permtick":"ASPU"},"price":0.32079999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-30516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9789.5328000000009,"orderSubmissionData":{"bidPrice":0.32079999999999997,"askPrice":0.32079999999999997,"lastPrice":0.32079999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4681":{"type":0,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":87.704333250000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22627.717978500001,"orderSubmissionData":{"bidPrice":87.704333250000005,"askPrice":87.704333250000005,"lastPrice":87.704333250000005},"isMarketable":true,"priceAdjustmentMode":1},"4682":{"type":0,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":1.51,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6686.2799999999997,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":true,"priceAdjustmentMode":1},"4683":{"type":0,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":673.14737148200004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33657.368574100001,"orderSubmissionData":{"bidPrice":673.14737148200004,"askPrice":673.14737148200004,"lastPrice":673.14737148200004},"isMarketable":true,"priceAdjustmentMode":1},"4684":{"type":0,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.96540344,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-14047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27608.022121679998,"orderSubmissionData":{"bidPrice":1.96540344,"askPrice":1.96540344,"lastPrice":1.96540344},"isMarketable":true,"priceAdjustmentMode":1},"4685":{"type":0,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":15.140000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29901.5,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4686":{"type":0,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33044.620000000003,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4687":{"type":0,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":3.1587743501999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14015.481791837399,"orderSubmissionData":{"bidPrice":3.1587743501999999,"askPrice":3.1587743501999999,"lastPrice":3.1587743501999999},"isMarketable":true,"priceAdjustmentMode":1},"4688":{"type":0,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":12.315,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17413.41,"orderSubmissionData":{"bidPrice":12.315,"askPrice":12.315,"lastPrice":12.315},"isMarketable":true,"priceAdjustmentMode":1},"4689":{"type":0,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"price":12.612,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4288.0799999999999,"orderSubmissionData":{"bidPrice":12.612,"askPrice":12.612,"lastPrice":12.612},"isMarketable":true,"priceAdjustmentMode":1},"4690":{"type":0,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"FSTX","id":"SBPH WAB9H50ZHGF9","permtick":"FSTX"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27734.380000000001,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4691":{"type":0,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":16.35150552,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26015.24528232,"orderSubmissionData":{"bidPrice":16.35150552,"askPrice":16.35150552,"lastPrice":16.35150552},"isMarketable":true,"priceAdjustmentMode":1},"4692":{"type":0,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":3.541841931,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-7235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25625.226370785,"orderSubmissionData":{"bidPrice":3.541841931,"askPrice":3.541841931,"lastPrice":3.541841931},"isMarketable":true,"priceAdjustmentMode":1},"4693":{"type":0,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":16.219999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19220.700000000001,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4694":{"type":0,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"price":8,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11896,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"4695":{"type":0,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":2.0701000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-6750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13973.174999999999,"orderSubmissionData":{"bidPrice":2.0701000000000001,"askPrice":2.0701000000000001,"lastPrice":2.0701000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4696":{"type":0,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":28.835322215000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1012,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29181.346081579999,"orderSubmissionData":{"bidPrice":28.835322215000001,"askPrice":28.835322215000001,"lastPrice":28.835322215000001},"isMarketable":true,"priceAdjustmentMode":1},"4697":{"type":0,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":73.884134504000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32139.598509240001,"orderSubmissionData":{"bidPrice":73.884134504000002,"askPrice":73.884134504000002,"lastPrice":73.884134504000002},"isMarketable":true,"priceAdjustmentMode":1},"4698":{"type":0,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":3.7744389345,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-7804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29455.721444838,"orderSubmissionData":{"bidPrice":3.7744389345,"askPrice":3.7744389345,"lastPrice":3.7744389345},"isMarketable":true,"priceAdjustmentMode":1},"4699":{"type":0,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17008.400000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4700":{"type":0,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":13.7699,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30211.160599999999,"orderSubmissionData":{"bidPrice":13.7699,"askPrice":13.7699,"lastPrice":13.7699},"isMarketable":true,"priceAdjustmentMode":1},"4701":{"type":0,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":6.7926058080000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25125.848883792001,"orderSubmissionData":{"bidPrice":6.7926058080000002,"askPrice":6.7926058080000002,"lastPrice":6.7926058080000002},"isMarketable":true,"priceAdjustmentMode":1},"4702":{"type":0,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":9.6149468250000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25306.5400434,"orderSubmissionData":{"bidPrice":9.6149468250000005,"askPrice":9.6149468250000005,"lastPrice":9.6149468250000005},"isMarketable":true,"priceAdjustmentMode":1},"4703":{"type":0,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":14.6585979585,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29038.682555788499,"orderSubmissionData":{"bidPrice":14.6585979585,"askPrice":14.6585979585,"lastPrice":14.6585979585},"isMarketable":true,"priceAdjustmentMode":1},"4704":{"type":0,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":112.941520618,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32865.982499837999,"orderSubmissionData":{"bidPrice":112.941520618,"askPrice":112.941520618,"lastPrice":112.941520618},"isMarketable":true,"priceAdjustmentMode":1},"4705":{"type":0,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":104.597613224,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29914.917382063999,"orderSubmissionData":{"bidPrice":104.597613224,"askPrice":104.597613224,"lastPrice":104.597613224},"isMarketable":true,"priceAdjustmentMode":1},"4706":{"type":0,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":2.3104,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-9503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21955.731199999998,"orderSubmissionData":{"bidPrice":2.3104,"askPrice":2.3104,"lastPrice":2.3104},"isMarketable":true,"priceAdjustmentMode":1},"4707":{"type":0,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"OSH","id":"OSH XGSEQC44B4O5","permtick":"OSH"},"price":21.515000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34961.875,"orderSubmissionData":{"bidPrice":21.515000000000001,"askPrice":21.515000000000001,"lastPrice":21.515000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4708":{"type":0,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":36.130000000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26266.509999999998,"orderSubmissionData":{"bidPrice":36.130000000000003,"askPrice":36.130000000000003,"lastPrice":36.130000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4709":{"type":0,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":41.4292686,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28296.190453800002,"orderSubmissionData":{"bidPrice":41.4292686,"askPrice":41.4292686,"lastPrice":41.4292686},"isMarketable":true,"priceAdjustmentMode":1},"4710":{"type":0,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":59.105702669999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36468.218547390003,"orderSubmissionData":{"bidPrice":59.105702669999999,"askPrice":59.105702669999999,"lastPrice":59.105702669999999},"isMarketable":true,"priceAdjustmentMode":1},"4711":{"type":0,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":18.710000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30347.619999999999,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4712":{"type":0,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20187.450000000001,"orderSubmissionData":{"bidPrice":16.949999999999999,"askPrice":16.949999999999999,"lastPrice":16.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4713":{"type":0,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":18.081888046,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21625.938103016,"orderSubmissionData":{"bidPrice":18.081888046,"askPrice":18.081888046,"lastPrice":18.081888046},"isMarketable":true,"priceAdjustmentMode":1},"4714":{"type":0,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":38.107587482947537,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29419.057536835498,"orderSubmissionData":{"bidPrice":38.107587482947537,"askPrice":38.107587482947537,"lastPrice":38.107587482947537},"isMarketable":true,"priceAdjustmentMode":1},"4715":{"type":0,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":32.325000000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15322.049999999999,"orderSubmissionData":{"bidPrice":32.325000000000003,"askPrice":32.325000000000003,"lastPrice":32.325000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4716":{"type":0,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":0.38,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-27067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10285.459999999999,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":true,"priceAdjustmentMode":1},"4717":{"type":0,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"price":2.4950000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-6202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15473.99,"orderSubmissionData":{"bidPrice":2.4950000000000001,"askPrice":2.4950000000000001,"lastPrice":2.4950000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4718":{"type":0,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":27.5747123256,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28015.907722809599,"orderSubmissionData":{"bidPrice":27.5747123256,"askPrice":27.5747123256,"lastPrice":27.5747123256},"isMarketable":true,"priceAdjustmentMode":1},"4719":{"type":0,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":11.789999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-6348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74842.919999999998,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4720":{"type":0,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":42.64870655,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18594.836055799999,"orderSubmissionData":{"bidPrice":42.64870655,"askPrice":42.64870655,"lastPrice":42.64870655},"isMarketable":true,"priceAdjustmentMode":1},"4721":{"type":0,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":20.558892660000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28391.830763459999,"orderSubmissionData":{"bidPrice":20.558892660000001,"askPrice":20.558892660000001,"lastPrice":20.558892660000001},"isMarketable":true,"priceAdjustmentMode":1},"4722":{"type":0,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"UPH","id":"GIX X5SL0R29JU5H","permtick":"UPH"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-4824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7863.1199999999999,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4723":{"type":0,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":15.606217272,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33194.424137544003,"orderSubmissionData":{"bidPrice":15.606217272,"askPrice":15.606217272,"lastPrice":15.606217272},"isMarketable":true,"priceAdjustmentMode":1},"4724":{"type":0,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":1.73,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-15148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26206.040000000001,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"4725":{"type":0,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":82.488525795000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41574.217000680001,"orderSubmissionData":{"bidPrice":82.488525795000001,"askPrice":82.488525795000001,"lastPrice":82.488525795000001},"isMarketable":true,"priceAdjustmentMode":1},"4726":{"type":0,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":39.716389360000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28000.0544988,"orderSubmissionData":{"bidPrice":39.716389360000001,"askPrice":39.716389360000001,"lastPrice":39.716389360000001},"isMarketable":true,"priceAdjustmentMode":1},"4727":{"type":0,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":13.7699,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25322.846099999999,"orderSubmissionData":{"bidPrice":13.7699,"askPrice":13.7699,"lastPrice":13.7699},"isMarketable":true,"priceAdjustmentMode":1},"4728":{"type":0,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":0.38,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":66667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25333.459999999999,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":true,"priceAdjustmentMode":1},"4729":{"type":0,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":673.14737148200004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24906.452744834001,"orderSubmissionData":{"bidPrice":673.14737148200004,"askPrice":673.14737148200004,"lastPrice":673.14737148200004},"isMarketable":true,"priceAdjustmentMode":1},"4730":{"type":0,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":15.606217272,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25328.890632456001,"orderSubmissionData":{"bidPrice":15.606217272,"askPrice":15.606217272,"lastPrice":15.606217272},"isMarketable":true,"priceAdjustmentMode":1},"4731":{"type":0,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":36.130000000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25327.130000000001,"orderSubmissionData":{"bidPrice":36.130000000000003,"askPrice":36.130000000000003,"lastPrice":36.130000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4732":{"type":0,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":2.0701000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":12237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25331.813699999999,"orderSubmissionData":{"bidPrice":2.0701000000000001,"askPrice":2.0701000000000001,"lastPrice":2.0701000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4733":{"type":0,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"price":8,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25328,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":true,"priceAdjustmentMode":1},"4734":{"type":0,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":9.6149468250000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25325.769937050001,"orderSubmissionData":{"bidPrice":9.6149468250000005,"askPrice":9.6149468250000005,"lastPrice":9.6149468250000005},"isMarketable":true,"priceAdjustmentMode":1},"4735":{"type":0,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"price":12.612,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25324.896000000001,"orderSubmissionData":{"bidPrice":12.612,"askPrice":12.612,"lastPrice":12.612},"isMarketable":true,"priceAdjustmentMode":1},"4736":{"type":0,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":3.7744389345,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":6711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25330.259689429498,"orderSubmissionData":{"bidPrice":3.7744389345,"askPrice":3.7744389345,"lastPrice":3.7744389345},"isMarketable":true,"priceAdjustmentMode":1},"4737":{"type":0,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":16.35150552,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25328.482050480001,"orderSubmissionData":{"bidPrice":16.35150552,"askPrice":16.35150552,"lastPrice":16.35150552},"isMarketable":true,"priceAdjustmentMode":1},"4738":{"type":0,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25323.299999999999,"orderSubmissionData":{"bidPrice":16.949999999999999,"askPrice":16.949999999999999,"lastPrice":16.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4739":{"type":0,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":38.107587482947537,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25303.438088677165,"orderSubmissionData":{"bidPrice":38.107587482947537,"askPrice":38.107587482947537,"lastPrice":38.107587482947537},"isMarketable":true,"priceAdjustmentMode":1},"4740":{"type":0,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"FSTX","id":"SBPH WAB9H50ZHGF9","permtick":"FSTX"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":4125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25327.5,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4741":{"type":0,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":87.704333250000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25258.847976000001,"orderSubmissionData":{"bidPrice":87.704333250000005,"askPrice":87.704333250000005,"lastPrice":87.704333250000005},"isMarketable":true,"priceAdjustmentMode":1},"4742":{"type":0,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":1.51,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":16773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25327.23,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":true,"priceAdjustmentMode":1},"4743":{"type":0,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":6.7926058080000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25322.834452224,"orderSubmissionData":{"bidPrice":6.7926058080000002,"askPrice":6.7926058080000002,"lastPrice":6.7926058080000002},"isMarketable":true,"priceAdjustmentMode":1},"4744":{"type":0,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25325.75,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4745":{"type":0,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":18.710000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25314.630000000001,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4746":{"type":0,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":52.463999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25287.648000000001,"orderSubmissionData":{"bidPrice":52.463999999999999,"askPrice":52.463999999999999,"lastPrice":52.463999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4747":{"type":0,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":41.4292686,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25313.283114599999,"orderSubmissionData":{"bidPrice":41.4292686,"askPrice":41.4292686,"lastPrice":41.4292686},"isMarketable":true,"priceAdjustmentMode":1},"4748":{"type":0,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":2.3104,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":10961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25324.294399999999,"orderSubmissionData":{"bidPrice":2.3104,"askPrice":2.3104,"lastPrice":2.3104},"isMarketable":true,"priceAdjustmentMode":1},"4749":{"type":0,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":11.893000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25320.197,"orderSubmissionData":{"bidPrice":11.893000000000001,"askPrice":11.893000000000001,"lastPrice":11.893000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4750":{"type":0,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":3.541841931,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":7150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25324.169806649999,"orderSubmissionData":{"bidPrice":3.541841931,"askPrice":3.541841931,"lastPrice":3.541841931},"isMarketable":true,"priceAdjustmentMode":1},"4751":{"type":0,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25315,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"4752":{"type":0,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":32.325000000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25310.474999999999,"orderSubmissionData":{"bidPrice":32.325000000000003,"askPrice":32.325000000000003,"lastPrice":32.325000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4753":{"type":0,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"ASPU","id":"ASPU WMPAZHQG584L","permtick":"ASPU"},"price":0.32079999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":78934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25322.0272,"orderSubmissionData":{"bidPrice":0.32079999999999997,"askPrice":0.32079999999999997,"lastPrice":0.32079999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4754":{"type":0,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"OSH","id":"OSH XGSEQC44B4O5","permtick":"OSH"},"price":21.515000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25301.639999999999,"orderSubmissionData":{"bidPrice":21.515000000000001,"askPrice":21.515000000000001,"lastPrice":21.515000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4755":{"type":0,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":18.081888046,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25314.643264400001,"orderSubmissionData":{"bidPrice":18.081888046,"askPrice":18.081888046,"lastPrice":18.081888046},"isMarketable":true,"priceAdjustmentMode":1},"4756":{"type":0,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":59.105702669999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25297.240742760001,"orderSubmissionData":{"bidPrice":59.105702669999999,"askPrice":59.105702669999999,"lastPrice":59.105702669999999},"isMarketable":true,"priceAdjustmentMode":1},"4757":{"type":0,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":20.558892660000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25307.996864460001,"orderSubmissionData":{"bidPrice":20.558892660000001,"askPrice":20.558892660000001,"lastPrice":20.558892660000001},"isMarketable":true,"priceAdjustmentMode":1},"4758":{"type":0,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":3691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25320.259999999998,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4759":{"type":0,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":73.884134504000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25268.374000368,"orderSubmissionData":{"bidPrice":73.884134504000002,"askPrice":73.884134504000002,"lastPrice":73.884134504000002},"isMarketable":true,"priceAdjustmentMode":1},"4760":{"type":0,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.96540344,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":12882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25318.327114079999,"orderSubmissionData":{"bidPrice":1.96540344,"askPrice":1.96540344,"lastPrice":1.96540344},"isMarketable":true,"priceAdjustmentMode":1},"4761":{"type":0,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":28.835322215000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25317.412904770001,"orderSubmissionData":{"bidPrice":28.835322215000001,"askPrice":28.835322215000001,"lastPrice":28.835322215000001},"isMarketable":true,"priceAdjustmentMode":1},"4762":{"type":0,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"UPH","id":"GIX X5SL0R29JU5H","permtick":"UPH"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":15532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25317.16,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4763":{"type":0,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"price":2.4950000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":10147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25316.764999999999,"orderSubmissionData":{"bidPrice":2.4950000000000001,"askPrice":2.4950000000000001,"lastPrice":2.4950000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4764":{"type":0,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":82.488525795000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25241.488893270001,"orderSubmissionData":{"bidPrice":82.488525795000001,"askPrice":82.488525795000001,"lastPrice":82.488525795000001},"isMarketable":true,"priceAdjustmentMode":1},"4765":{"type":0,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":3.1587743501999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":8014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25314.417642502802,"orderSubmissionData":{"bidPrice":3.1587743501999999,"askPrice":3.1587743501999999,"lastPrice":3.1587743501999999},"isMarketable":true,"priceAdjustmentMode":1},"4766":{"type":0,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":12.315,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25307.325000000001,"orderSubmissionData":{"bidPrice":12.315,"askPrice":12.315,"lastPrice":12.315},"isMarketable":true,"priceAdjustmentMode":1},"4767":{"type":0,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":15.140000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25314.080000000002,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4768":{"type":0,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":16.219999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25303.200000000001,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4769":{"type":0,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":11.789999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25313.130000000001,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4770":{"type":0,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":112.941520618,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25298.900618431999,"orderSubmissionData":{"bidPrice":112.941520618,"askPrice":112.941520618,"lastPrice":112.941520618},"isMarketable":true,"priceAdjustmentMode":1},"4771":{"type":0,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":42.64870655,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25290.68298415,"orderSubmissionData":{"bidPrice":42.64870655,"askPrice":42.64870655,"lastPrice":42.64870655},"isMarketable":true,"priceAdjustmentMode":1},"4772":{"type":0,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":104.597613224,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25312.622400208002,"orderSubmissionData":{"bidPrice":104.597613224,"askPrice":104.597613224,"lastPrice":104.597613224},"isMarketable":true,"priceAdjustmentMode":1},"4773":{"type":0,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":39.716389360000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25299.340022320001,"orderSubmissionData":{"bidPrice":39.716389360000001,"askPrice":39.716389360000001,"lastPrice":39.716389360000001},"isMarketable":true,"priceAdjustmentMode":1},"4774":{"type":0,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":27.5747123256,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25313.585914900799,"orderSubmissionData":{"bidPrice":27.5747123256,"askPrice":27.5747123256,"lastPrice":27.5747123256},"isMarketable":true,"priceAdjustmentMode":1},"4775":{"type":0,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":1.73,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":14632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25313.360000000001,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"4776":{"type":0,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":14.6585979585,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25300.740076370999,"orderSubmissionData":{"bidPrice":14.6585979585,"askPrice":14.6585979585,"lastPrice":14.6585979585},"isMarketable":true,"priceAdjustmentMode":1},"4777":{"type":0,"id":4777,"contingentId":0,"brokerId":[],"symbol":{"value":"FSTX","id":"SBPH WAB9H50ZHGF9","permtick":"FSTX"},"price":7.1200000000000001,"priceCurrency":"","time":"2023-03-10T05:00:00Z","createdTime":"2023-03-10T05:00:00Z","lastFillTime":"2023-03-10T05:00:00Z","quantity":-4125,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29370,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4778":{"type":0,"id":4778,"contingentId":0,"brokerId":[],"symbol":{"value":"ASPU","id":"ASPU WMPAZHQG584L","permtick":"ASPU"},"price":0.10580000000000001,"priceCurrency":"","time":"2023-03-31T04:00:00Z","createdTime":"2023-03-31T04:00:00Z","lastFillTime":"2023-03-31T04:00:00Z","quantity":-78934,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8351.2171999999991,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4779":{"type":0,"id":4779,"contingentId":0,"brokerId":[],"symbol":{"value":"OSH","id":"OSH XGSEQC44B4O5","permtick":"OSH"},"price":39,"priceCurrency":"","time":"2023-05-03T04:00:00Z","createdTime":"2023-05-03T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-1176,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45864,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4780":{"type":0,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":2.4767999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5273.1072000000004,"orderSubmissionData":{"bidPrice":2.4767999999999999,"askPrice":2.4767999999999999,"lastPrice":2.4767999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4781":{"type":0,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":16.890000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8140.9799999999996,"orderSubmissionData":{"bidPrice":16.890000000000001,"askPrice":16.890000000000001,"lastPrice":16.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4782":{"type":0,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25315,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"4783":{"type":0,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":80.838038400000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23281.355059199999,"orderSubmissionData":{"bidPrice":80.838038400000002,"askPrice":80.838038400000002,"lastPrice":80.838038400000002},"isMarketable":true,"priceAdjustmentMode":1},"4784":{"type":0,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":0.70050000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-16773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11749.486500000001,"orderSubmissionData":{"bidPrice":0.70050000000000001,"askPrice":0.70050000000000001,"lastPrice":0.70050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4785":{"type":0,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":663.55055411199999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24551.370502144,"orderSubmissionData":{"bidPrice":663.55055411199999,"askPrice":663.55055411199999,"lastPrice":663.55055411199999},"isMarketable":true,"priceAdjustmentMode":1},"4786":{"type":0,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.4315265259999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-12882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31322.924707932001,"orderSubmissionData":{"bidPrice":2.4315265259999999,"askPrice":2.4315265259999999,"lastPrice":2.4315265259999999},"isMarketable":true,"priceAdjustmentMode":1},"4787":{"type":0,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":17.425000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29134.599999999999,"orderSubmissionData":{"bidPrice":17.425000000000001,"askPrice":17.425000000000001,"lastPrice":17.425000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4788":{"type":0,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.965,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40471.815000000002,"orderSubmissionData":{"bidPrice":10.965,"askPrice":10.965,"lastPrice":10.965},"isMarketable":true,"priceAdjustmentMode":1},"4789":{"type":0,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":7.29,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-8014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58422.059999999998,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":true,"priceAdjustmentMode":1},"4790":{"type":0,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":10.039999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20632.200000000001,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4791":{"type":0,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17590.080000000002,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4792":{"type":0,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":29.860164099999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46253.394190899999,"orderSubmissionData":{"bidPrice":29.860164099999999,"askPrice":29.860164099999999,"lastPrice":29.860164099999999},"isMarketable":true,"priceAdjustmentMode":1},"4793":{"type":0,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":5.0583898439999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-7150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36167.487384599997,"orderSubmissionData":{"bidPrice":5.0583898439999997,"askPrice":5.0583898439999997,"lastPrice":5.0583898439999997},"isMarketable":true,"priceAdjustmentMode":1},"4794":{"type":0,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":12.81,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19983.599999999999,"orderSubmissionData":{"bidPrice":12.81,"askPrice":12.81,"lastPrice":12.81},"isMarketable":true,"priceAdjustmentMode":1},"4795":{"type":0,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"price":7.1989999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22792.034,"orderSubmissionData":{"bidPrice":7.1989999999999998,"askPrice":7.1989999999999998,"lastPrice":7.1989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4796":{"type":0,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-12237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36588.629999999997,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4797":{"type":0,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":30.055919334999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26389.097176129999,"orderSubmissionData":{"bidPrice":30.055919334999999,"askPrice":30.055919334999999,"lastPrice":30.055919334999999},"isMarketable":true,"priceAdjustmentMode":1},"4798":{"type":0,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":108.79213409400001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37206.909860148,"orderSubmissionData":{"bidPrice":108.79213409400001,"askPrice":108.79213409400001,"lastPrice":108.79213409400001},"isMarketable":true,"priceAdjustmentMode":1},"4799":{"type":0,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":3.9094287150000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-6711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26236.176106365001,"orderSubmissionData":{"bidPrice":3.9094287150000002,"askPrice":3.9094287150000002,"lastPrice":3.9094287150000002},"isMarketable":true,"priceAdjustmentMode":1},"4800":{"type":0,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":5,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-5015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25075,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"4801":{"type":0,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":11,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20229,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":true,"priceAdjustmentMode":1},"4802":{"type":0,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":5.9843331940000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-3728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22309.594147232001,"orderSubmissionData":{"bidPrice":5.9843331940000004,"askPrice":5.9843331940000004,"lastPrice":5.9843331940000004},"isMarketable":true,"priceAdjustmentMode":1},"4803":{"type":0,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":10.343352392,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27244.390200528,"orderSubmissionData":{"bidPrice":10.343352392,"askPrice":10.343352392,"lastPrice":10.343352392},"isMarketable":true,"priceAdjustmentMode":1},"4804":{"type":0,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":17.8344586467,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30782.275624204201,"orderSubmissionData":{"bidPrice":17.8344586467,"askPrice":17.8344586467,"lastPrice":17.8344586467},"isMarketable":true,"priceAdjustmentMode":1},"4805":{"type":0,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":106.821871296,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23928.099170304002,"orderSubmissionData":{"bidPrice":106.821871296,"askPrice":106.821871296,"lastPrice":106.821871296},"isMarketable":true,"priceAdjustmentMode":1},"4806":{"type":0,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":141.13060914600001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34153.607413332,"orderSubmissionData":{"bidPrice":141.13060914600001,"askPrice":141.13060914600001,"lastPrice":141.13060914600001},"isMarketable":true,"priceAdjustmentMode":1},"4807":{"type":0,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":5.4349999999999996,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-10961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59573.035000000003,"orderSubmissionData":{"bidPrice":5.4349999999999996,"askPrice":5.4349999999999996,"lastPrice":5.4349999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4808":{"type":0,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.704999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16617.205000000002,"orderSubmissionData":{"bidPrice":23.704999999999998,"askPrice":23.704999999999998,"lastPrice":23.704999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4809":{"type":0,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":45.606342136499997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27865.475045401501,"orderSubmissionData":{"bidPrice":45.606342136499997,"askPrice":45.606342136499997,"lastPrice":45.606342136499997},"isMarketable":true,"priceAdjustmentMode":1},"4810":{"type":0,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":72.065168935000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30843.892304180001,"orderSubmissionData":{"bidPrice":72.065168935000003,"askPrice":72.065168935000003,"lastPrice":72.065168935000003},"isMarketable":true,"priceAdjustmentMode":1},"4811":{"type":0,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":32.140000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43485.419999999998,"orderSubmissionData":{"bidPrice":32.140000000000001,"askPrice":32.140000000000001,"lastPrice":32.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4812":{"type":0,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":2.0337999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3038.4971999999998,"orderSubmissionData":{"bidPrice":2.0337999999999998,"askPrice":2.0337999999999998,"lastPrice":2.0337999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4813":{"type":0,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":19.184544152000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26858.361812800002,"orderSubmissionData":{"bidPrice":19.184544152000001,"askPrice":19.184544152000001,"lastPrice":19.184544152000001},"isMarketable":true,"priceAdjustmentMode":1},"4814":{"type":0,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":41.568289643170623,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27601.344323065292,"orderSubmissionData":{"bidPrice":41.568289643170623,"askPrice":41.568289643170623,"lastPrice":41.568289643170623},"isMarketable":true,"priceAdjustmentMode":1},"4815":{"type":0,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":20.25,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15855.75,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":true,"priceAdjustmentMode":1},"4816":{"type":0,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-66667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36000.18,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4817":{"type":0,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"price":2.3149999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-10147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23490.305,"orderSubmissionData":{"bidPrice":2.3149999999999999,"askPrice":2.3149999999999999,"lastPrice":2.3149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4818":{"type":0,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":37.602971353089998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34519.52770213662,"orderSubmissionData":{"bidPrice":37.602971353089998,"askPrice":37.602971353089998,"lastPrice":37.602971353089998},"isMarketable":true,"priceAdjustmentMode":1},"4819":{"type":0,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":23.800000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51098.599999999999,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4820":{"type":0,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":32.878748815999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19497.098047888001,"orderSubmissionData":{"bidPrice":32.878748815999998,"askPrice":32.878748815999998,"lastPrice":32.878748815999998},"isMarketable":true,"priceAdjustmentMode":1},"4821":{"type":0,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":20.647461744000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25417.025406863999,"orderSubmissionData":{"bidPrice":20.647461744000001,"askPrice":20.647461744000001,"lastPrice":20.647461744000001},"isMarketable":true,"priceAdjustmentMode":1},"4822":{"type":0,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"UPH","id":"GIX X5SL0R29JU5H","permtick":"UPH"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-15532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28889.52,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4823":{"type":0,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":15.877675125,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25769.466727874998,"orderSubmissionData":{"bidPrice":15.877675125,"askPrice":15.877675125,"lastPrice":15.877675125},"isMarketable":true,"priceAdjustmentMode":1},"4824":{"type":0,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":1.4845999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-14632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21722.6672,"orderSubmissionData":{"bidPrice":1.4845999999999999,"askPrice":1.4845999999999999,"lastPrice":1.4845999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4825":{"type":0,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":104.387054898,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31942.438798788,"orderSubmissionData":{"bidPrice":104.387054898,"askPrice":104.387054898,"lastPrice":104.387054898},"isMarketable":true,"priceAdjustmentMode":1},"4826":{"type":0,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":40.005752299999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25483.664215100001,"orderSubmissionData":{"bidPrice":40.005752299999997,"askPrice":40.005752299999997,"lastPrice":40.005752299999997},"isMarketable":true,"priceAdjustmentMode":1},"4827":{"type":0,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":11,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27786,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":true,"priceAdjustmentMode":1},"4828":{"type":0,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":51459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27787.860000000001,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4829":{"type":0,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":663.55055411199999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27205.572718592,"orderSubmissionData":{"bidPrice":663.55055411199999,"askPrice":663.55055411199999,"lastPrice":663.55055411199999},"isMarketable":true,"priceAdjustmentMode":1},"4830":{"type":0,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":15.877675125,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27785.931468750001,"orderSubmissionData":{"bidPrice":15.877675125,"askPrice":15.877675125,"lastPrice":15.877675125},"isMarketable":true,"priceAdjustmentMode":1},"4831":{"type":0,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.704999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27782.259999999998,"orderSubmissionData":{"bidPrice":23.704999999999998,"askPrice":23.704999999999998,"lastPrice":23.704999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4832":{"type":0,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":9293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27786.07,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4833":{"type":0,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"price":7.1989999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27780.940999999999,"orderSubmissionData":{"bidPrice":7.1989999999999998,"askPrice":7.1989999999999998,"lastPrice":7.1989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4834":{"type":0,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":10.343352392,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27782.244524911999,"orderSubmissionData":{"bidPrice":10.343352392,"askPrice":10.343352392,"lastPrice":10.343352392},"isMarketable":true,"priceAdjustmentMode":1},"4835":{"type":0,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27777.959999999999,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4836":{"type":0,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":3.9094287150000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":7107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27784.309877504998,"orderSubmissionData":{"bidPrice":3.9094287150000002,"askPrice":3.9094287150000002,"lastPrice":3.9094287150000002},"isMarketable":true,"priceAdjustmentMode":1},"4837":{"type":0,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":29.860164099999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27769.952613000001,"orderSubmissionData":{"bidPrice":29.860164099999999,"askPrice":29.860164099999999,"lastPrice":29.860164099999999},"isMarketable":true,"priceAdjustmentMode":1},"4838":{"type":0,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":2.0337999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":13661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27783.7418,"orderSubmissionData":{"bidPrice":2.0337999999999998,"askPrice":2.0337999999999998,"lastPrice":2.0337999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4839":{"type":0,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":41.568289643170623,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27767.617481637975,"orderSubmissionData":{"bidPrice":41.568289643170623,"askPrice":41.568289643170623,"lastPrice":41.568289643170623},"isMarketable":true,"priceAdjustmentMode":1},"4840":{"type":0,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":80.838038400000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27727.447171200001,"orderSubmissionData":{"bidPrice":80.838038400000002,"askPrice":80.838038400000002,"lastPrice":80.838038400000002},"isMarketable":true,"priceAdjustmentMode":1},"4841":{"type":0,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":0.70050000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":39658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27780.429,"orderSubmissionData":{"bidPrice":0.70050000000000001,"askPrice":0.70050000000000001,"lastPrice":0.70050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4842":{"type":0,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":5.9843331940000004,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":4642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27779.274686548,"orderSubmissionData":{"bidPrice":5.9843331940000004,"askPrice":5.9843331940000004,"lastPrice":5.9843331940000004},"isMarketable":true,"priceAdjustmentMode":1},"4843":{"type":0,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":5,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27780,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"4844":{"type":0,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":32.140000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27768.959999999999,"orderSubmissionData":{"bidPrice":32.140000000000001,"askPrice":32.140000000000001,"lastPrice":32.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4845":{"type":0,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":16.890000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27767.16,"orderSubmissionData":{"bidPrice":16.890000000000001,"askPrice":16.890000000000001,"lastPrice":16.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4846":{"type":0,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":45.606342136499997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27774.262361128502,"orderSubmissionData":{"bidPrice":45.606342136499997,"askPrice":45.606342136499997,"lastPrice":45.606342136499997},"isMarketable":true,"priceAdjustmentMode":1},"4847":{"type":0,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":5.4349999999999996,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27778.285,"orderSubmissionData":{"bidPrice":5.4349999999999996,"askPrice":5.4349999999999996,"lastPrice":5.4349999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4848":{"type":0,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":2.4767999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":11215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27777.312000000002,"orderSubmissionData":{"bidPrice":2.4767999999999999,"askPrice":2.4767999999999999,"lastPrice":2.4767999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4849":{"type":0,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":5.0583898439999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27775.618633403999,"orderSubmissionData":{"bidPrice":5.0583898439999997,"askPrice":5.0583898439999997,"lastPrice":5.0583898439999997},"isMarketable":true,"priceAdjustmentMode":1},"4850":{"type":0,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27770.25,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"4851":{"type":0,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":20.25,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27762.75,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":true,"priceAdjustmentMode":1},"4852":{"type":0,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":19.184544152000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27760.035387944001,"orderSubmissionData":{"bidPrice":19.184544152000001,"askPrice":19.184544152000001,"lastPrice":19.184544152000001},"isMarketable":true,"priceAdjustmentMode":1},"4853":{"type":0,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":72.065168935000003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27745.090039974999,"orderSubmissionData":{"bidPrice":72.065168935000003,"askPrice":72.065168935000003,"lastPrice":72.065168935000003},"isMarketable":true,"priceAdjustmentMode":1},"4854":{"type":0,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":20.647461744000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27770.83604568,"orderSubmissionData":{"bidPrice":20.647461744000001,"askPrice":20.647461744000001,"lastPrice":20.647461744000001},"isMarketable":true,"priceAdjustmentMode":1},"4855":{"type":0,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.965,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27774.345000000001,"orderSubmissionData":{"bidPrice":10.965,"askPrice":10.965,"lastPrice":10.965},"isMarketable":true,"priceAdjustmentMode":1},"4856":{"type":0,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":108.79213409400001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27741.99419397,"orderSubmissionData":{"bidPrice":108.79213409400001,"askPrice":108.79213409400001,"lastPrice":108.79213409400001},"isMarketable":true,"priceAdjustmentMode":1},"4857":{"type":0,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.4315265259999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":11423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27775.327506498001,"orderSubmissionData":{"bidPrice":2.4315265259999999,"askPrice":2.4315265259999999,"lastPrice":2.4315265259999999},"isMarketable":true,"priceAdjustmentMode":1},"4858":{"type":0,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":30.055919334999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27771.669465539999,"orderSubmissionData":{"bidPrice":30.055919334999999,"askPrice":30.055919334999999,"lastPrice":30.055919334999999},"isMarketable":true,"priceAdjustmentMode":1},"4859":{"type":0,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"UPH","id":"GIX X5SL0R29JU5H","permtick":"UPH"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":14932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27773.52,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4860":{"type":0,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"price":2.3149999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":11996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27770.740000000002,"orderSubmissionData":{"bidPrice":2.3149999999999999,"askPrice":2.3149999999999999,"lastPrice":2.3149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4861":{"type":0,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":104.387054898,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27766.956602867998,"orderSubmissionData":{"bidPrice":104.387054898,"askPrice":104.387054898,"lastPrice":104.387054898},"isMarketable":true,"priceAdjustmentMode":1},"4862":{"type":0,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":7.29,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27767.610000000001,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":true,"priceAdjustmentMode":1},"4863":{"type":0,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":10.039999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27770.639999999999,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4864":{"type":0,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":17.425000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27758.025000000001,"orderSubmissionData":{"bidPrice":17.425000000000001,"askPrice":17.425000000000001,"lastPrice":17.425000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4865":{"type":0,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":12.81,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27759.27,"orderSubmissionData":{"bidPrice":12.81,"askPrice":12.81,"lastPrice":12.81},"isMarketable":true,"priceAdjustmentMode":1},"4866":{"type":0,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":23.800000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27750.799999999999,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4867":{"type":0,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":106.821871296,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27666.864665664001,"orderSubmissionData":{"bidPrice":106.821871296,"askPrice":106.821871296,"lastPrice":106.821871296},"isMarketable":true,"priceAdjustmentMode":1},"4868":{"type":0,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":32.878748815999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27749.664000704001,"orderSubmissionData":{"bidPrice":32.878748815999998,"askPrice":32.878748815999998,"lastPrice":32.878748815999998},"isMarketable":true,"priceAdjustmentMode":1},"4869":{"type":0,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":141.13060914600001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27661.599392616001,"orderSubmissionData":{"bidPrice":141.13060914600001,"askPrice":141.13060914600001,"lastPrice":141.13060914600001},"isMarketable":true,"priceAdjustmentMode":1},"4870":{"type":0,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":40.005752299999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27763.9920962,"orderSubmissionData":{"bidPrice":40.005752299999997,"askPrice":40.005752299999997,"lastPrice":40.005752299999997},"isMarketable":true,"priceAdjustmentMode":1},"4871":{"type":0,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":37.602971353089998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27750.992858580419,"orderSubmissionData":{"bidPrice":37.602971353089998,"askPrice":37.602971353089998,"lastPrice":37.602971353089998},"isMarketable":true,"priceAdjustmentMode":1},"4872":{"type":0,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":1.4845999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":18705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27769.442999999999,"orderSubmissionData":{"bidPrice":1.4845999999999999,"askPrice":1.4845999999999999,"lastPrice":1.4845999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4873":{"type":0,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":17.8344586467,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27768.252112911901,"orderSubmissionData":{"bidPrice":17.8344586467,"askPrice":17.8344586467,"lastPrice":17.8344586467},"isMarketable":true,"priceAdjustmentMode":1},"4874":{"type":0,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"price":36.957376230999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27754.989549481001,"orderSubmissionData":{"bidPrice":36.957376230999998,"askPrice":36.957376230999998,"lastPrice":36.957376230999998},"isMarketable":true,"priceAdjustmentMode":1},"4875":{"type":0,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"price":25.199999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27745.200000000001,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4876":{"type":0,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"DNMR","id":"LOAK XEVHFSIAYBFP","permtick":"DNMR"},"price":98.400000000000006,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27748.799999999999,"orderSubmissionData":{"bidPrice":98.400000000000006,"askPrice":98.400000000000006,"lastPrice":98.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4877":{"type":0,"id":4877,"contingentId":0,"brokerId":[],"symbol":{"value":"SDC","id":"SDC X7SGNKRL4WV9","permtick":"SDC"},"price":0.074999999999999997,"priceCurrency":"","time":"2023-10-04T04:00:00Z","createdTime":"2023-10-04T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-51459,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3859.4250000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4878":{"type":0,"id":4878,"contingentId":0,"brokerId":[],"symbol":{"value":"UPH","id":"GIX X5SL0R29JU5H","permtick":"UPH"},"price":0.29999999999999999,"priceCurrency":"","time":"2023-12-12T05:00:00Z","createdTime":"2023-12-12T05:00:00Z","lastFillTime":"2023-12-12T05:00:00Z","quantity":-14932,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4479.6000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4879":{"type":0,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":0.78190000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-11215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8769.0084999999999,"orderSubmissionData":{"bidPrice":0.78190000000000004,"askPrice":0.78190000000000004,"lastPrice":0.78190000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4880":{"type":0,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":6.5970000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10845.468000000001,"orderSubmissionData":{"bidPrice":6.5970000000000004,"askPrice":6.5970000000000004,"lastPrice":6.5970000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4881":{"type":0,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27770.25,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"4882":{"type":0,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":72.656211085999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24921.080402497999,"orderSubmissionData":{"bidPrice":72.656211085999999,"askPrice":72.656211085999999,"lastPrice":72.656211085999999},"isMarketable":true,"priceAdjustmentMode":1},"4883":{"type":0,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-39658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31329.82,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4884":{"type":0,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":774.40723366500004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31750.696580265001,"orderSubmissionData":{"bidPrice":774.40723366500004,"askPrice":774.40723366500004,"lastPrice":774.40723366500004},"isMarketable":true,"priceAdjustmentMode":1},"4885":{"type":0,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.654104206,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-11423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30317.832345137998,"orderSubmissionData":{"bidPrice":2.654104206,"askPrice":2.654104206,"lastPrice":2.654104206},"isMarketable":true,"priceAdjustmentMode":1},"4886":{"type":0,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":15.81,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25185.330000000002,"orderSubmissionData":{"bidPrice":15.81,"askPrice":15.81,"lastPrice":15.81},"isMarketable":true,"priceAdjustmentMode":1},"4887":{"type":0,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17705.669999999998,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4888":{"type":0,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"DNMR","id":"LOAK XEVHFSIAYBFP","permtick":"DNMR"},"price":41,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11562,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":true,"priceAdjustmentMode":1},"4889":{"type":0,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":2.552,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9720.5679999999993,"orderSubmissionData":{"bidPrice":2.552,"askPrice":2.552,"lastPrice":2.552},"isMarketable":true,"priceAdjustmentMode":1},"4890":{"type":0,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":14.785,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40895.309999999998,"orderSubmissionData":{"bidPrice":14.785,"askPrice":14.785,"lastPrice":14.785},"isMarketable":true,"priceAdjustmentMode":1},"4891":{"type":0,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"price":3.4102000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10813.744199999999,"orderSubmissionData":{"bidPrice":3.4102000000000001,"askPrice":3.4102000000000001,"lastPrice":3.4102000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4892":{"type":0,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":44.653791210000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41528.025825299999,"orderSubmissionData":{"bidPrice":44.653791210000001,"askPrice":44.653791210000001,"lastPrice":44.653791210000001},"isMarketable":true,"priceAdjustmentMode":1},"4893":{"type":0,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":3.575758338,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19634.489033958002,"orderSubmissionData":{"bidPrice":3.575758338,"askPrice":3.575758338,"lastPrice":3.575758338},"isMarketable":true,"priceAdjustmentMode":1},"4894":{"type":0,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"price":39.431051772000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29612.719880772001,"orderSubmissionData":{"bidPrice":39.431051772000004,"askPrice":39.431051772000004,"lastPrice":39.431051772000004},"isMarketable":true,"priceAdjustmentMode":1},"4895":{"type":0,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":11.085000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24021.195,"orderSubmissionData":{"bidPrice":11.085000000000001,"askPrice":11.085000000000001,"lastPrice":11.085000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4896":{"type":0,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"price":11.66,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44995.940000000002,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":true,"priceAdjustmentMode":1},"4897":{"type":0,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":4.1150000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-9293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38240.695,"orderSubmissionData":{"bidPrice":4.1150000000000002,"askPrice":4.1150000000000002,"lastPrice":4.1150000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4898":{"type":0,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":32.069808391999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-924,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29632.502954208001,"orderSubmissionData":{"bidPrice":32.069808391999999,"askPrice":32.069808391999999,"lastPrice":32.069808391999999},"isMarketable":true,"priceAdjustmentMode":1},"4899":{"type":0,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":98.287224952000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25063.24236276,"orderSubmissionData":{"bidPrice":98.287224952000003,"askPrice":98.287224952000003,"lastPrice":98.287224952000003},"isMarketable":true,"priceAdjustmentMode":1},"4900":{"type":0,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":4.3039568490000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-7107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30588.221325842998,"orderSubmissionData":{"bidPrice":4.3039568490000004,"askPrice":4.3039568490000004,"lastPrice":4.3039568490000004},"isMarketable":true,"priceAdjustmentMode":1},"4901":{"type":0,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18779.279999999999,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4902":{"type":0,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":10.285,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25979.91,"orderSubmissionData":{"bidPrice":10.285,"askPrice":10.285,"lastPrice":10.285},"isMarketable":true,"priceAdjustmentMode":1},"4903":{"type":0,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":8.2639847680000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-4642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38361.417293056002,"orderSubmissionData":{"bidPrice":8.2639847680000003,"askPrice":8.2639847680000003,"lastPrice":8.2639847680000003},"isMarketable":true,"priceAdjustmentMode":1},"4904":{"type":0,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":10.423418549999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27997.302225300002,"orderSubmissionData":{"bidPrice":10.423418549999999,"askPrice":10.423418549999999,"lastPrice":10.423418549999999},"isMarketable":true,"priceAdjustmentMode":1},"4905":{"type":0,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":18.3073870785,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28504.6016812245,"orderSubmissionData":{"bidPrice":18.3073870785,"askPrice":18.3073870785,"lastPrice":18.3073870785},"isMarketable":true,"priceAdjustmentMode":1},"4906":{"type":0,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":104.285720176,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27010.001525584001,"orderSubmissionData":{"bidPrice":104.285720176,"askPrice":104.285720176,"lastPrice":104.285720176},"isMarketable":true,"priceAdjustmentMode":1},"4907":{"type":0,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":184.80802589999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36222.373076399999,"orderSubmissionData":{"bidPrice":184.80802589999999,"askPrice":184.80802589999999,"lastPrice":184.80802589999999},"isMarketable":true,"priceAdjustmentMode":1},"4908":{"type":0,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16968.52,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4909":{"type":0,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"price":8.7690000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9654.6689999999999,"orderSubmissionData":{"bidPrice":8.7690000000000001,"askPrice":8.7690000000000001,"lastPrice":8.7690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4910":{"type":0,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.140000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27120.080000000002,"orderSubmissionData":{"bidPrice":23.140000000000001,"askPrice":23.140000000000001,"lastPrice":23.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4911":{"type":0,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":54.568061032999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33231.949169097003,"orderSubmissionData":{"bidPrice":54.568061032999999,"askPrice":54.568061032999999,"lastPrice":54.568061032999999},"isMarketable":true,"priceAdjustmentMode":1},"4912":{"type":0,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":74.077139990000006,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28519.698896149999,"orderSubmissionData":{"bidPrice":74.077139990000006,"askPrice":74.077139990000006,"lastPrice":74.077139990000006},"isMarketable":true,"priceAdjustmentMode":1},"4913":{"type":0,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":34.734999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30011.040000000001,"orderSubmissionData":{"bidPrice":34.734999999999999,"askPrice":34.734999999999999,"lastPrice":34.734999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4914":{"type":0,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-13661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30054.200000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4915":{"type":0,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":13.154999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19035.285,"orderSubmissionData":{"bidPrice":13.154999999999999,"askPrice":13.154999999999999,"lastPrice":13.154999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4916":{"type":0,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":44.684637195000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29849.337646259999,"orderSubmissionData":{"bidPrice":44.684637195000001,"askPrice":44.684637195000001,"lastPrice":44.684637195000001},"isMarketable":true,"priceAdjustmentMode":1},"4917":{"type":0,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":18.600000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25500.599999999999,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4918":{"type":0,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"price":2.6549999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-11996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31849.380000000001,"orderSubmissionData":{"bidPrice":2.6549999999999998,"askPrice":2.6549999999999998,"lastPrice":2.6549999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4919":{"type":0,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":42.026020608000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31015.203208703999,"orderSubmissionData":{"bidPrice":42.026020608000003,"askPrice":42.026020608000003,"lastPrice":42.026020608000003},"isMarketable":true,"priceAdjustmentMode":1},"4920":{"type":0,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":17.129999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19973.580000000002,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4921":{"type":0,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":21.532838472000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18173.715670368001,"orderSubmissionData":{"bidPrice":21.532838472000002,"askPrice":21.532838472000002,"lastPrice":21.532838472000002},"isMarketable":true,"priceAdjustmentMode":1},"4922":{"type":0,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":21.627081098000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29088.424076809999,"orderSubmissionData":{"bidPrice":21.627081098000001,"askPrice":21.627081098000001,"lastPrice":21.627081098000001},"isMarketable":true,"priceAdjustmentMode":1},"4923":{"type":0,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":16.062120620000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28108.711084999999,"orderSubmissionData":{"bidPrice":16.062120620000002,"askPrice":16.062120620000002,"lastPrice":16.062120620000002},"isMarketable":true,"priceAdjustmentMode":1},"4924":{"type":0,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-18705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55927.949999999997,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4925":{"type":0,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":93.423792289000005,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24850.728748874,"orderSubmissionData":{"bidPrice":93.423792289000005,"askPrice":93.423792289000005,"lastPrice":93.423792289000005},"isMarketable":true,"priceAdjustmentMode":1},"4926":{"type":0,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":40.951254509999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28420.170629939999,"orderSubmissionData":{"bidPrice":40.951254509999998,"askPrice":40.951254509999998,"lastPrice":40.951254509999998},"isMarketable":true,"priceAdjustmentMode":1},"4927":{"type":0,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":10.285,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25866.775000000001,"orderSubmissionData":{"bidPrice":10.285,"askPrice":10.285,"lastPrice":10.285},"isMarketable":true,"priceAdjustmentMode":1},"4928":{"type":0,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":774.40723366500004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25555.438710945,"orderSubmissionData":{"bidPrice":774.40723366500004,"askPrice":774.40723366500004,"lastPrice":774.40723366500004},"isMarketable":true,"priceAdjustmentMode":1},"4929":{"type":0,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":16.062120620000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25860.014198199999,"orderSubmissionData":{"bidPrice":16.062120620000002,"askPrice":16.062120620000002,"lastPrice":16.062120620000002},"isMarketable":true,"priceAdjustmentMode":1},"4930":{"type":0,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.140000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25870.52,"orderSubmissionData":{"bidPrice":23.140000000000001,"askPrice":23.140000000000001,"lastPrice":23.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4931":{"type":0,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":4.1150000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":6286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25866.889999999999,"orderSubmissionData":{"bidPrice":4.1150000000000002,"askPrice":4.1150000000000002,"lastPrice":4.1150000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4932":{"type":0,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"price":11.66,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25861.880000000001,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":true,"priceAdjustmentMode":1},"4933":{"type":0,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":10.423418549999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25860.501422550002,"orderSubmissionData":{"bidPrice":10.423418549999999,"askPrice":10.423418549999999,"lastPrice":10.423418549999999},"isMarketable":true,"priceAdjustmentMode":1},"4934":{"type":0,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"price":3.4102000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":7585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25866.366999999998,"orderSubmissionData":{"bidPrice":3.4102000000000001,"askPrice":3.4102000000000001,"lastPrice":3.4102000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4935":{"type":0,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":4.3039568490000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":6010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25866.78066249,"orderSubmissionData":{"bidPrice":4.3039568490000004,"askPrice":4.3039568490000004,"lastPrice":4.3039568490000004},"isMarketable":true,"priceAdjustmentMode":1},"4936":{"type":0,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":44.653791210000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25854.545110589999,"orderSubmissionData":{"bidPrice":44.653791210000001,"askPrice":44.653791210000001,"lastPrice":44.653791210000001},"isMarketable":true,"priceAdjustmentMode":1},"4937":{"type":0,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":11757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25865.400000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4938":{"type":0,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":44.684637195000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25827.720298709999,"orderSubmissionData":{"bidPrice":44.684637195000001,"askPrice":44.684637195000001,"lastPrice":44.684637195000001},"isMarketable":true,"priceAdjustmentMode":1},"4939":{"type":0,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":72.656211085999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25865.611146616,"orderSubmissionData":{"bidPrice":72.656211085999999,"askPrice":72.656211085999999,"lastPrice":72.656211085999999},"isMarketable":true,"priceAdjustmentMode":1},"4940":{"type":0,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":32740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25864.599999999999,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4941":{"type":0,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":8.2639847680000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25858.008339071999,"orderSubmissionData":{"bidPrice":8.2639847680000003,"askPrice":8.2639847680000003,"lastPrice":8.2639847680000003},"isMarketable":true,"priceAdjustmentMode":1},"4942":{"type":0,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":7651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25860.380000000001,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4943":{"type":0,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":34.734999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25842.84,"orderSubmissionData":{"bidPrice":34.734999999999999,"askPrice":34.734999999999999,"lastPrice":34.734999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4944":{"type":0,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":6.5970000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25860.240000000002,"orderSubmissionData":{"bidPrice":6.5970000000000004,"askPrice":6.5970000000000004,"lastPrice":6.5970000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4945":{"type":0,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":54.568061032999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25810.692868609,"orderSubmissionData":{"bidPrice":54.568061032999999,"askPrice":54.568061032999999,"lastPrice":54.568061032999999},"isMarketable":true,"priceAdjustmentMode":1},"4946":{"type":0,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":7789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25859.48,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4947":{"type":0,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":0.78190000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":33072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25858.996800000001,"orderSubmissionData":{"bidPrice":0.78190000000000004,"askPrice":0.78190000000000004,"lastPrice":0.78190000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4948":{"type":0,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":3.575758338,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":7231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25856.308542078001,"orderSubmissionData":{"bidPrice":3.575758338,"askPrice":3.575758338,"lastPrice":3.575758338},"isMarketable":true,"priceAdjustmentMode":1},"4949":{"type":0,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25848.75,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"4950":{"type":0,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":18.600000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25854,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4951":{"type":0,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":13.154999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25849.575000000001,"orderSubmissionData":{"bidPrice":13.154999999999999,"askPrice":13.154999999999999,"lastPrice":13.154999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4952":{"type":0,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":74.077139990000006,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25852.921856510002,"orderSubmissionData":{"bidPrice":74.077139990000006,"askPrice":74.077139990000006,"lastPrice":74.077139990000006},"isMarketable":true,"priceAdjustmentMode":1},"4953":{"type":0,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":21.627081098000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25844.361912109998,"orderSubmissionData":{"bidPrice":21.627081098000001,"askPrice":21.627081098000001,"lastPrice":21.627081098000001},"isMarketable":true,"priceAdjustmentMode":1},"4954":{"type":0,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25856.009999999998,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4955":{"type":0,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":98.287224952000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25849.540162376001,"orderSubmissionData":{"bidPrice":98.287224952000003,"askPrice":98.287224952000003,"lastPrice":98.287224952000003},"isMarketable":true,"priceAdjustmentMode":1},"4956":{"type":0,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.654104206,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":9742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25856.283174852,"orderSubmissionData":{"bidPrice":2.654104206,"askPrice":2.654104206,"lastPrice":2.654104206},"isMarketable":true,"priceAdjustmentMode":1},"4957":{"type":0,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":32.069808391999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25848.265563952002,"orderSubmissionData":{"bidPrice":32.069808391999999,"askPrice":32.069808391999999,"lastPrice":32.069808391999999},"isMarketable":true,"priceAdjustmentMode":1},"4958":{"type":0,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"price":2.6549999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":9738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25854.389999999999,"orderSubmissionData":{"bidPrice":2.6549999999999998,"askPrice":2.6549999999999998,"lastPrice":2.6549999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4959":{"type":0,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":93.423792289000005,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25784.966671763999,"orderSubmissionData":{"bidPrice":93.423792289000005,"askPrice":93.423792289000005,"lastPrice":93.423792289000005},"isMarketable":true,"priceAdjustmentMode":1},"4960":{"type":0,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":2.552,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":10131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25854.312000000002,"orderSubmissionData":{"bidPrice":2.552,"askPrice":2.552,"lastPrice":2.552},"isMarketable":true,"priceAdjustmentMode":1},"4961":{"type":0,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":14.785,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25844.18,"orderSubmissionData":{"bidPrice":14.785,"askPrice":14.785,"lastPrice":14.785},"isMarketable":true,"priceAdjustmentMode":1},"4962":{"type":0,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":15.81,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25849.349999999999,"orderSubmissionData":{"bidPrice":15.81,"askPrice":15.81,"lastPrice":15.81},"isMarketable":true,"priceAdjustmentMode":1},"4963":{"type":0,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":11.085000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25850.220000000001,"orderSubmissionData":{"bidPrice":11.085000000000001,"askPrice":11.085000000000001,"lastPrice":11.085000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4964":{"type":0,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":17.129999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25849.169999999998,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4965":{"type":0,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":104.285720176,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25758.572883471999,"orderSubmissionData":{"bidPrice":104.285720176,"askPrice":104.285720176,"lastPrice":104.285720176},"isMarketable":true,"priceAdjustmentMode":1},"4966":{"type":0,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":21.532838472000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25839.4061664,"orderSubmissionData":{"bidPrice":21.532838472000002,"askPrice":21.532838472000002,"lastPrice":21.532838472000002},"isMarketable":true,"priceAdjustmentMode":1},"4967":{"type":0,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":184.80802589999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25688.315600099999,"orderSubmissionData":{"bidPrice":184.80802589999999,"askPrice":184.80802589999999,"lastPrice":184.80802589999999},"isMarketable":true,"priceAdjustmentMode":1},"4968":{"type":0,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":40.951254509999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25840.241595809999,"orderSubmissionData":{"bidPrice":40.951254509999998,"askPrice":40.951254509999998,"lastPrice":40.951254509999998},"isMarketable":true,"priceAdjustmentMode":1},"4969":{"type":0,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":42.026020608000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25846.00267392,"orderSubmissionData":{"bidPrice":42.026020608000003,"askPrice":42.026020608000003,"lastPrice":42.026020608000003},"isMarketable":true,"priceAdjustmentMode":1},"4970":{"type":0,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":8646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25851.540000000001,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4971":{"type":0,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":18.3073870785,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25850.030554842,"orderSubmissionData":{"bidPrice":18.3073870785,"askPrice":18.3073870785,"lastPrice":18.3073870785},"isMarketable":true,"priceAdjustmentMode":1},"4972":{"type":0,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"price":39.431051772000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25827.338910660001,"orderSubmissionData":{"bidPrice":39.431051772000004,"askPrice":39.431051772000004,"lastPrice":39.431051772000004},"isMarketable":true,"priceAdjustmentMode":1},"4973":{"type":0,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"price":8.7690000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25851.011999999999,"orderSubmissionData":{"bidPrice":8.7690000000000001,"askPrice":8.7690000000000001,"lastPrice":8.7690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4974":{"type":0,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"DNMR","id":"LOAK XEVHFSIAYBFP","permtick":"DNMR"},"price":41,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25830,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":true,"priceAdjustmentMode":1},"4975":{"type":0,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":58.130000000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25809.720000000001,"orderSubmissionData":{"bidPrice":58.130000000000003,"askPrice":58.130000000000003,"lastPrice":58.130000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4976":{"type":0,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"BMTX","id":"MFAC WY1XIAJHWBQD","permtick":"BMTX"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":12193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25849.16,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4977":{"type":0,"id":4977,"contingentId":0,"brokerId":[],"symbol":{"value":"SLGC","id":"CMII XNOJDWANL945","permtick":"SLGC"},"price":2.1000000000000001,"priceCurrency":"","time":"2024-01-06T05:00:00Z","createdTime":"2024-01-06T05:00:00Z","lastFillTime":"2024-01-06T05:00:00Z","quantity":-9738,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20449.799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4978":{"type":0,"id":4978,"contingentId":0,"brokerId":[],"symbol":{"value":"HARP","id":"HARP X1VS3DR4LY79","permtick":"HARP"},"price":23.010000000000002,"priceCurrency":"","time":"2024-03-12T04:00:00Z","createdTime":"2024-03-12T04:00:00Z","lastFillTime":"2024-03-12T04:00:00Z","quantity":-2218,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51036.18,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4979":{"type":0,"id":4979,"contingentId":0,"brokerId":[],"symbol":{"value":"FNCH","id":"FNCH XMXYBDF3IVS5","permtick":"FNCH"},"price":1.8,"priceCurrency":"","time":"2024-05-25T04:00:00Z","createdTime":"2024-05-25T04:00:00Z","lastFillTime":"2024-05-25T04:00:00Z","quantity":-7585,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13653,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4980":{"type":0,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":0.78190000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-33072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25858.996800000001,"orderSubmissionData":{"bidPrice":0.78190000000000004,"askPrice":0.78190000000000004,"lastPrice":0.78190000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4981":{"type":0,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11995.200000000001,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4982":{"type":0,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25848.75,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"4983":{"type":0,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":71.255642339999994,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25367.00867304,"orderSubmissionData":{"bidPrice":71.255642339999994,"askPrice":71.255642339999994,"lastPrice":71.255642339999994},"isMarketable":true,"priceAdjustmentMode":1},"4984":{"type":0,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-32740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25864.599999999999,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4985":{"type":0,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":774.75036060000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25566.7618998,"orderSubmissionData":{"bidPrice":774.75036060000002,"askPrice":774.75036060000002,"lastPrice":774.75036060000002},"isMarketable":true,"priceAdjustmentMode":1},"4986":{"type":0,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"BMTX","id":"MFAC WY1XIAJHWBQD","permtick":"BMTX"},"price":2.3245,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-12193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28342.628499999999,"orderSubmissionData":{"bidPrice":2.3245,"askPrice":2.3245,"lastPrice":2.3245},"isMarketable":true,"priceAdjustmentMode":1},"4987":{"type":0,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.6691404849999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-9742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26002.766604870001,"orderSubmissionData":{"bidPrice":2.6691404849999998,"askPrice":2.6691404849999998,"lastPrice":2.6691404849999998},"isMarketable":true,"priceAdjustmentMode":1},"4988":{"type":0,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":20.835000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34065.224999999999,"orderSubmissionData":{"bidPrice":20.835000000000001,"askPrice":20.835000000000001,"lastPrice":20.835000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4989":{"type":0,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18568.98,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4990":{"type":0,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"DNMR","id":"LOAK XEVHFSIAYBFP","permtick":"DNMR"},"price":25.199999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15876,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4991":{"type":0,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":54.07,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24007.080000000002,"orderSubmissionData":{"bidPrice":54.07,"askPrice":54.07,"lastPrice":54.07},"isMarketable":true,"priceAdjustmentMode":1},"4992":{"type":0,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-10131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17121.389999999999,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4993":{"type":0,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":14.529999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25398.439999999999,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4994":{"type":0,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":101.916779866,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59009.815542413999,"orderSubmissionData":{"bidPrice":101.916779866,"askPrice":101.916779866,"lastPrice":101.916779866},"isMarketable":true,"priceAdjustmentMode":1},"4995":{"type":0,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":2.441981304,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-7231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17657.966809223999,"orderSubmissionData":{"bidPrice":2.441981304,"askPrice":2.441981304,"lastPrice":2.441981304},"isMarketable":true,"priceAdjustmentMode":1},"4996":{"type":0,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"price":40.585973909000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26583.812910395001,"orderSubmissionData":{"bidPrice":40.585973909000003,"askPrice":40.585973909000003,"lastPrice":40.585973909000003},"isMarketable":true,"priceAdjustmentMode":1},"4997":{"type":0,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16370.639999999999,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4998":{"type":0,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-6286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15526.42,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4999":{"type":0,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":32.946694594,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26555.035842763999,"orderSubmissionData":{"bidPrice":32.946694594,"askPrice":32.946694594,"lastPrice":32.946694594},"isMarketable":true,"priceAdjustmentMode":1},"5000":{"type":0,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":93.289563713000007,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24535.155256519,"orderSubmissionData":{"bidPrice":93.289563713000007,"askPrice":93.289563713000007,"lastPrice":93.289563713000007},"isMarketable":true,"priceAdjustmentMode":1},"5001":{"type":0,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":4.9044970059999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-6010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29476.027006060001,"orderSubmissionData":{"bidPrice":4.9044970059999997,"askPrice":4.9044970059999997,"lastPrice":4.9044970059999997},"isMarketable":true,"priceAdjustmentMode":1},"5002":{"type":0,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-7651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19050.990000000002,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5003":{"type":0,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":15.56,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39133.400000000001,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":true,"priceAdjustmentMode":1},"5004":{"type":0,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":14.550000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45526.949999999997,"orderSubmissionData":{"bidPrice":14.550000000000001,"askPrice":14.550000000000001,"lastPrice":14.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5005":{"type":0,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":11.70983747304,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29052.106770612241,"orderSubmissionData":{"bidPrice":11.70983747304,"askPrice":11.70983747304,"lastPrice":11.70983747304},"isMarketable":true,"priceAdjustmentMode":1},"5006":{"type":0,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":21.48332554956,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30334.455675978719,"orderSubmissionData":{"bidPrice":21.48332554956,"askPrice":21.48332554956,"lastPrice":21.48332554956},"isMarketable":true,"priceAdjustmentMode":1},"5007":{"type":0,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":73.983755471999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18273.987601583998,"orderSubmissionData":{"bidPrice":73.983755471999999,"askPrice":73.983755471999999,"lastPrice":73.983755471999999},"isMarketable":true,"priceAdjustmentMode":1},"5008":{"type":0,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":205.41989035200001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28553.364758928001,"orderSubmissionData":{"bidPrice":205.41989035200001,"askPrice":205.41989035200001,"lastPrice":205.41989035200001},"isMarketable":true,"priceAdjustmentMode":1},"5009":{"type":0,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-7789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30766.549999999999,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5010":{"type":0,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13354.440000000001,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5011":{"type":0,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8977.5400000000009,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"5012":{"type":0,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":58.456160937999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27649.764123673998,"orderSubmissionData":{"bidPrice":58.456160937999996,"askPrice":58.456160937999996,"lastPrice":58.456160937999996},"isMarketable":true,"priceAdjustmentMode":1},"5013":{"type":0,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":68.568138980000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23930.28050402,"orderSubmissionData":{"bidPrice":68.568138980000001,"askPrice":68.568138980000001,"lastPrice":68.568138980000001},"isMarketable":true,"priceAdjustmentMode":1},"5014":{"type":0,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":58.939999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43851.360000000001,"orderSubmissionData":{"bidPrice":58.939999999999998,"askPrice":58.939999999999998,"lastPrice":58.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5015":{"type":0,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-11757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25865.400000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5016":{"type":0,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16093.35,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"5017":{"type":0,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":47.241876411,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27305.804565557999,"orderSubmissionData":{"bidPrice":47.241876411,"askPrice":47.241876411,"lastPrice":47.241876411},"isMarketable":true,"priceAdjustmentMode":1},"5018":{"type":0,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":15,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20850,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":true,"priceAdjustmentMode":1},"5019":{"type":0,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":49.96250921,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30726.943164150001,"orderSubmissionData":{"bidPrice":49.96250921,"askPrice":49.96250921,"lastPrice":49.96250921},"isMarketable":true,"priceAdjustmentMode":1},"5020":{"type":0,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":18.434999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27818.415000000001,"orderSubmissionData":{"bidPrice":18.434999999999999,"askPrice":18.434999999999999,"lastPrice":18.434999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5021":{"type":0,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":5.9950000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7194,"orderSubmissionData":{"bidPrice":5.9950000000000001,"askPrice":5.9950000000000001,"lastPrice":5.9950000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5022":{"type":0,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":21.399146374000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25571.979916929999,"orderSubmissionData":{"bidPrice":21.399146374000001,"askPrice":21.399146374000001,"lastPrice":21.399146374000001},"isMarketable":true,"priceAdjustmentMode":1},"5023":{"type":0,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":16.606721649000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26736.82185489,"orderSubmissionData":{"bidPrice":16.606721649000001,"askPrice":16.606721649000001,"lastPrice":16.606721649000001},"isMarketable":true,"priceAdjustmentMode":1},"5024":{"type":0,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":1.99,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-8646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17205.540000000001,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":true,"priceAdjustmentMode":1},"5025":{"type":0,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":87.849427899999995,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24246.4421004,"orderSubmissionData":{"bidPrice":87.849427899999995,"askPrice":87.849427899999995,"lastPrice":87.849427899999995},"isMarketable":true,"priceAdjustmentMode":1},"5026":{"type":0,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":39.620546705999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25000.564971486001,"orderSubmissionData":{"bidPrice":39.620546705999999,"askPrice":39.620546705999999,"lastPrice":39.620546705999999},"isMarketable":true,"priceAdjustmentMode":1},"5027":{"type":0,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":15.56,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25269.439999999999,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":true,"priceAdjustmentMode":1},"5028":{"type":0,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":774.75036060000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24792.011539200001,"orderSubmissionData":{"bidPrice":774.75036060000002,"askPrice":774.75036060000002,"lastPrice":774.75036060000002},"isMarketable":true,"priceAdjustmentMode":1},"5029":{"type":0,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":16.606721649000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25258.823628129001,"orderSubmissionData":{"bidPrice":16.606721649000001,"askPrice":16.606721649000001,"lastPrice":16.606721649000001},"isMarketable":true,"priceAdjustmentMode":1},"5030":{"type":0,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25270.41,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"5031":{"type":0,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":10230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25268.099999999999,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5032":{"type":0,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":11.70983747304,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25258.11942934728,"orderSubmissionData":{"bidPrice":11.70983747304,"askPrice":11.70983747304,"lastPrice":11.70983747304},"isMarketable":true,"priceAdjustmentMode":1},"5033":{"type":0,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":4.9044970059999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25267.968574912,"orderSubmissionData":{"bidPrice":4.9044970059999997,"askPrice":4.9044970059999997,"lastPrice":4.9044970059999997},"isMarketable":true,"priceAdjustmentMode":1},"5034":{"type":0,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":101.916779866,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25173.444626902001,"orderSubmissionData":{"bidPrice":101.916779866,"askPrice":101.916779866,"lastPrice":101.916779866},"isMarketable":true,"priceAdjustmentMode":1},"5035":{"type":0,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":11485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25267,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5036":{"type":0,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":47.241876411,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25227.162003474001,"orderSubmissionData":{"bidPrice":47.241876411,"askPrice":47.241876411,"lastPrice":47.241876411},"isMarketable":true,"priceAdjustmentMode":1},"5037":{"type":0,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":71.255642339999994,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25224.49738836,"orderSubmissionData":{"bidPrice":71.255642339999994,"askPrice":71.255642339999994,"lastPrice":71.255642339999994},"isMarketable":true,"priceAdjustmentMode":1},"5038":{"type":0,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":31981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25264.990000000002,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5039":{"type":0,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":14.550000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25258.799999999999,"orderSubmissionData":{"bidPrice":14.550000000000001,"askPrice":14.550000000000001,"lastPrice":14.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5040":{"type":0,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":10146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25263.540000000001,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5041":{"type":0,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":58.939999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25226.32,"orderSubmissionData":{"bidPrice":58.939999999999998,"askPrice":58.939999999999998,"lastPrice":58.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5042":{"type":0,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":8255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25260.299999999999,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5043":{"type":0,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":58.456160937999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25253.061525215999,"orderSubmissionData":{"bidPrice":58.456160937999996,"askPrice":58.456160937999996,"lastPrice":58.456160937999996},"isMarketable":true,"priceAdjustmentMode":1},"5044":{"type":0,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":6395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25260.25,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5045":{"type":0,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":0.78190000000000004,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":32305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25259.279500000001,"orderSubmissionData":{"bidPrice":0.78190000000000004,"askPrice":0.78190000000000004,"lastPrice":0.78190000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5046":{"type":0,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":2.441981304,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":10343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25257.412627271999,"orderSubmissionData":{"bidPrice":2.441981304,"askPrice":2.441981304,"lastPrice":2.441981304},"isMarketable":true,"priceAdjustmentMode":1},"5047":{"type":0,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25254,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"5048":{"type":0,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":15,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25245,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":true,"priceAdjustmentMode":1},"5049":{"type":0,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25257.959999999999,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"5050":{"type":0,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":68.568138980000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25233.075144639999,"orderSubmissionData":{"bidPrice":68.568138980000001,"askPrice":68.568138980000001,"lastPrice":68.568138980000001},"isMarketable":true,"priceAdjustmentMode":1},"5051":{"type":0,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":21.399146374000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25250.992721319999,"orderSubmissionData":{"bidPrice":21.399146374000001,"askPrice":21.399146374000001,"lastPrice":21.399146374000001},"isMarketable":true,"priceAdjustmentMode":1},"5052":{"type":0,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25255.619999999999,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5053":{"type":0,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":93.289563713000007,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25188.182202510001,"orderSubmissionData":{"bidPrice":93.289563713000007,"askPrice":93.289563713000007,"lastPrice":93.289563713000007},"isMarketable":true,"priceAdjustmentMode":1},"5054":{"type":0,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.6691404849999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":9462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25255.407269070001,"orderSubmissionData":{"bidPrice":2.6691404849999998,"askPrice":2.6691404849999998,"lastPrice":2.6691404849999998},"isMarketable":true,"priceAdjustmentMode":1},"5055":{"type":0,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":32.946694594,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25237.168059004001,"orderSubmissionData":{"bidPrice":32.946694594,"askPrice":32.946694594,"lastPrice":32.946694594},"isMarketable":true,"priceAdjustmentMode":1},"5056":{"type":0,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":87.849427899999995,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25212.785807299999,"orderSubmissionData":{"bidPrice":87.849427899999995,"askPrice":87.849427899999995,"lastPrice":87.849427899999995},"isMarketable":true,"priceAdjustmentMode":1},"5057":{"type":0,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":14943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25253.669999999998,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5058":{"type":0,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":14.529999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25253.139999999999,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5059":{"type":0,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":20.835000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25252.02,"orderSubmissionData":{"bidPrice":20.835000000000001,"askPrice":20.835000000000001,"lastPrice":20.835000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5060":{"type":0,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25250.939999999999,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"5061":{"type":0,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":18.434999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25237.514999999999,"orderSubmissionData":{"bidPrice":18.434999999999999,"askPrice":18.434999999999999,"lastPrice":18.434999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5062":{"type":0,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":73.983755471999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25228.460615952001,"orderSubmissionData":{"bidPrice":73.983755471999999,"askPrice":73.983755471999999,"lastPrice":73.983755471999999},"isMarketable":true,"priceAdjustmentMode":1},"5063":{"type":0,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":5.9950000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":4212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25250.939999999999,"orderSubmissionData":{"bidPrice":5.9950000000000001,"askPrice":5.9950000000000001,"lastPrice":5.9950000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5064":{"type":0,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":205.41989035200001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25061.226622943999,"orderSubmissionData":{"bidPrice":205.41989035200001,"askPrice":205.41989035200001,"lastPrice":205.41989035200001},"isMarketable":true,"priceAdjustmentMode":1},"5065":{"type":0,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":39.620546705999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25238.288251721999,"orderSubmissionData":{"bidPrice":39.620546705999999,"askPrice":39.620546705999999,"lastPrice":39.620546705999999},"isMarketable":true,"priceAdjustmentMode":1},"5066":{"type":0,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":49.96250921,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25231.06715105,"orderSubmissionData":{"bidPrice":49.96250921,"askPrice":49.96250921,"lastPrice":49.96250921},"isMarketable":true,"priceAdjustmentMode":1},"5067":{"type":0,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":1.99,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":12689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25251.110000000001,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":true,"priceAdjustmentMode":1},"5068":{"type":0,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":21.48332554956,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25242.907520732999,"orderSubmissionData":{"bidPrice":21.48332554956,"askPrice":21.48332554956,"lastPrice":21.48332554956},"isMarketable":true,"priceAdjustmentMode":1},"5069":{"type":0,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"price":40.585973909000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25244.475771398,"orderSubmissionData":{"bidPrice":40.585973909000003,"askPrice":40.585973909000003,"lastPrice":40.585973909000003},"isMarketable":true,"priceAdjustmentMode":1},"5070":{"type":0,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":5574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25250.220000000001,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5071":{"type":0,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"DNMR","id":"LOAK XEVHFSIAYBFP","permtick":"DNMR"},"price":25.199999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25250.400000000001,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5072":{"type":0,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":54.07,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25250.689999999999,"orderSubmissionData":{"bidPrice":54.07,"askPrice":54.07,"lastPrice":54.07},"isMarketable":true,"priceAdjustmentMode":1},"5073":{"type":0,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"BMTX","id":"MFAC WY1XIAJHWBQD","permtick":"BMTX"},"price":2.3245,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":10862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25248.719000000001,"orderSubmissionData":{"bidPrice":2.3245,"askPrice":2.3245,"lastPrice":2.3245},"isMarketable":true,"priceAdjustmentMode":1},"5074":{"type":0,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"EATZ","id":"EATZ XNUG2GHO1S2T","permtick":"EATZ"},"price":24.516811239999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25227.79876596,"orderSubmissionData":{"bidPrice":24.516811239999999,"askPrice":24.516811239999999,"lastPrice":24.516811239999999},"isMarketable":true,"priceAdjustmentMode":1},"5075":{"type":0,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":71.170000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25194.18,"orderSubmissionData":{"bidPrice":71.170000000000002,"askPrice":71.170000000000002,"lastPrice":71.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5076":{"type":0,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"AAN","id":"RNTA SB2PBIC0SCX1","permtick":"AAN"},"price":9.8467309200000006,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25247.018078879999,"orderSubmissionData":{"bidPrice":9.8467309200000006,"askPrice":9.8467309200000006,"lastPrice":9.8467309200000006},"isMarketable":true,"priceAdjustmentMode":1},"5077":{"type":0,"id":5077,"contingentId":0,"brokerId":[],"symbol":{"value":"AAN","id":"RNTA SB2PBIC0SCX1","permtick":"AAN"},"price":10.09,"priceCurrency":"","time":"2024-10-04T04:00:00Z","createdTime":"2024-10-04T04:00:00Z","lastFillTime":"2024-10-04T04:00:00Z","quantity":-2564,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25870.759999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5078":{"type":0,"id":5078,"contingentId":0,"brokerId":[],"symbol":{"value":"DNMR","id":"LOAK XEVHFSIAYBFP","permtick":"DNMR"},"price":4.1299999999999999,"priceCurrency":"","time":"2024-12-31T05:00:00Z","createdTime":"2024-12-31T05:00:00Z","lastFillTime":"2024-12-31T05:00:00Z","quantity":-1002,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4138.2600000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5079":{"type":0,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":0.78190000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-32305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25259.279500000001,"orderSubmissionData":{"bidPrice":0.78190000000000004,"askPrice":0.78190000000000004,"lastPrice":0.78190000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5080":{"type":0,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-8255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40697.150000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5081":{"type":0,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25254,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"5082":{"type":0,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":83.134860660000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29429.740673640001,"orderSubmissionData":{"bidPrice":83.134860660000001,"askPrice":83.134860660000001,"lastPrice":83.134860660000001},"isMarketable":true,"priceAdjustmentMode":1},"5083":{"type":0,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-31981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25264.990000000002,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5084":{"type":0,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":1019.545580956,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32625.458590591999,"orderSubmissionData":{"bidPrice":1019.545580956,"askPrice":1019.545580956,"lastPrice":1019.545580956},"isMarketable":true,"priceAdjustmentMode":1},"5085":{"type":0,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"BMTX","id":"MFAC WY1XIAJHWBQD","permtick":"BMTX"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-10862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53658.279999999999,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5086":{"type":0,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.7295512308099998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-9462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25827.013745924221,"orderSubmissionData":{"bidPrice":2.7295512308099998,"askPrice":2.7295512308099998,"lastPrice":2.7295512308099998},"isMarketable":true,"priceAdjustmentMode":1},"5087":{"type":0,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":22.234999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26948.82,"orderSubmissionData":{"bidPrice":22.234999999999999,"askPrice":22.234999999999999,"lastPrice":22.234999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5088":{"type":0,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-5031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12426.57,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5089":{"type":0,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":90.420000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42226.139999999999,"orderSubmissionData":{"bidPrice":90.420000000000002,"askPrice":90.420000000000002,"lastPrice":90.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5090":{"type":0,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-14943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14644.139999999999,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5091":{"type":0,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":136.18610000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48209.879399999998,"orderSubmissionData":{"bidPrice":136.18610000000001,"askPrice":136.18610000000001,"lastPrice":136.18610000000001},"isMarketable":true,"priceAdjustmentMode":1},"5092":{"type":0,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"EATZ","id":"EATZ XNUG2GHO1S2T","permtick":"EATZ"},"price":27.9389,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28749.128100000002,"orderSubmissionData":{"bidPrice":27.9389,"askPrice":27.9389,"lastPrice":27.9389},"isMarketable":true,"priceAdjustmentMode":1},"5093":{"type":0,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":12.255000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21299.189999999999,"orderSubmissionData":{"bidPrice":12.255000000000001,"askPrice":12.255000000000001,"lastPrice":12.255000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5094":{"type":0,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":146.01673628349999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36066.133862024501,"orderSubmissionData":{"bidPrice":146.01673628349999,"askPrice":146.01673628349999,"lastPrice":146.01673628349999},"isMarketable":true,"priceAdjustmentMode":1},"5095":{"type":0,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":2.46,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-10343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25443.779999999999,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"5096":{"type":0,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"price":42.721904455999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26573.024571631999,"orderSubmissionData":{"bidPrice":42.721904455999997,"askPrice":42.721904455999997,"lastPrice":42.721904455999997},"isMarketable":true,"priceAdjustmentMode":1},"5097":{"type":0,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22409.310000000001,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5098":{"type":0,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":1.54,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-10230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15754.200000000001,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":true,"priceAdjustmentMode":1},"5099":{"type":0,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":34.889917138999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26725.676528473999,"orderSubmissionData":{"bidPrice":34.889917138999998,"askPrice":34.889917138999998,"lastPrice":34.889917138999998},"isMarketable":true,"priceAdjustmentMode":1},"5100":{"type":0,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":85.383209676800007,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23053.466612736,"orderSubmissionData":{"bidPrice":85.383209676800007,"askPrice":85.383209676800007,"lastPrice":85.383209676800007},"isMarketable":true,"priceAdjustmentMode":1},"5101":{"type":0,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":5.2580300534999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-5152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27089.370835631998,"orderSubmissionData":{"bidPrice":5.2580300534999997,"askPrice":5.2580300534999997,"lastPrice":5.2580300534999997},"isMarketable":true,"priceAdjustmentMode":1},"5102":{"type":0,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-10146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25263.540000000001,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5103":{"type":0,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":18.129999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29443.119999999999,"orderSubmissionData":{"bidPrice":18.129999999999999,"askPrice":18.129999999999999,"lastPrice":18.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5104":{"type":0,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":14.550000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25258.799999999999,"orderSubmissionData":{"bidPrice":14.550000000000001,"askPrice":14.550000000000001,"lastPrice":14.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5105":{"type":0,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":11.1927436656,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24142.748086699201,"orderSubmissionData":{"bidPrice":11.1927436656,"askPrice":11.1927436656,"lastPrice":11.1927436656},"isMarketable":true,"priceAdjustmentMode":1},"5106":{"type":0,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":23.410098527999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27506.8657704,"orderSubmissionData":{"bidPrice":23.410098527999999,"askPrice":23.410098527999999,"lastPrice":23.410098527999999},"isMarketable":true,"priceAdjustmentMode":1},"5107":{"type":0,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":74.831430875999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25517.517928715999,"orderSubmissionData":{"bidPrice":74.831430875999999,"askPrice":74.831430875999999,"lastPrice":74.831430875999999},"isMarketable":true,"priceAdjustmentMode":1},"5108":{"type":0,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":149.95764682500001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18294.832912649999,"orderSubmissionData":{"bidPrice":149.95764682500001,"askPrice":149.95764682500001,"lastPrice":149.95764682500001},"isMarketable":true,"priceAdjustmentMode":1},"5109":{"type":0,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":10.050000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-6395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64269.75,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5110":{"type":0,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"price":1.7999000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-5574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10032.642599999999,"orderSubmissionData":{"bidPrice":1.7999000000000001,"askPrice":1.7999000000000001,"lastPrice":1.7999000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5111":{"type":0,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":10.955,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34475.385000000002,"orderSubmissionData":{"bidPrice":10.955,"askPrice":10.955,"lastPrice":10.955},"isMarketable":true,"priceAdjustmentMode":1},"5112":{"type":0,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":65.386069140999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28246.781868911999,"orderSubmissionData":{"bidPrice":65.386069140999993,"askPrice":65.386069140999993,"lastPrice":65.386069140999993},"isMarketable":true,"priceAdjustmentMode":1},"5113":{"type":0,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":64.969562303999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23908.798927872002,"orderSubmissionData":{"bidPrice":64.969562303999993,"askPrice":64.969562303999993,"lastPrice":64.969562303999993},"isMarketable":true,"priceAdjustmentMode":1},"5114":{"type":0,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":71.355000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30539.939999999999,"orderSubmissionData":{"bidPrice":71.355000000000004,"askPrice":71.355000000000004,"lastPrice":71.355000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5115":{"type":0,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-11485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25267,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5116":{"type":0,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":10.76,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33183.839999999997,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":true,"priceAdjustmentMode":1},"5117":{"type":0,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":49.650057224999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26513.130558149998,"orderSubmissionData":{"bidPrice":49.650057224999998,"askPrice":49.650057224999998,"lastPrice":49.650057224999998},"isMarketable":true,"priceAdjustmentMode":1},"5118":{"type":0,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":11.85,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19943.549999999999,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":true,"priceAdjustmentMode":1},"5119":{"type":0,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":53.504259312000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27019.650952560001,"orderSubmissionData":{"bidPrice":53.504259312000002,"askPrice":53.504259312000002,"lastPrice":53.504259312000002},"isMarketable":true,"priceAdjustmentMode":1},"5120":{"type":0,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":30.800000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42165.199999999997,"orderSubmissionData":{"bidPrice":30.800000000000001,"askPrice":30.800000000000001,"lastPrice":30.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5121":{"type":0,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-4212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21523.32,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5122":{"type":0,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":21.998603200000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25958.351776,"orderSubmissionData":{"bidPrice":21.998603200000002,"askPrice":21.998603200000002,"lastPrice":21.998603200000002},"isMarketable":true,"priceAdjustmentMode":1},"5123":{"type":0,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":15.56,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23666.759999999998,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":true,"priceAdjustmentMode":1},"5124":{"type":0,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":2.1970000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-12689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27877.733,"orderSubmissionData":{"bidPrice":2.1970000000000001,"askPrice":2.1970000000000001,"lastPrice":2.1970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5125":{"type":0,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":86.420194839999994,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24802.595919079999,"orderSubmissionData":{"bidPrice":86.420194839999994,"askPrice":86.420194839999994,"lastPrice":86.420194839999994},"isMarketable":true,"priceAdjustmentMode":1},"5126":{"type":0,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":42.475738077499997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27057.045155367501,"orderSubmissionData":{"bidPrice":42.475738077499997,"askPrice":42.475738077499997,"lastPrice":42.475738077499997},"isMarketable":true,"priceAdjustmentMode":1},"5127":{"type":0,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":18.129999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27539.470000000001,"orderSubmissionData":{"bidPrice":18.129999999999999,"askPrice":18.129999999999999,"lastPrice":18.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5128":{"type":0,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":1019.545580956,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27527.730685811999,"orderSubmissionData":{"bidPrice":1019.545580956,"askPrice":1019.545580956,"lastPrice":1019.545580956},"isMarketable":true,"priceAdjustmentMode":1},"5129":{"type":0,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":15.56,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27525.639999999999,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":true,"priceAdjustmentMode":1},"5130":{"type":0,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":10.955,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27529.915000000001,"orderSubmissionData":{"bidPrice":10.955,"askPrice":10.955,"lastPrice":10.955},"isMarketable":true,"priceAdjustmentMode":1},"5131":{"type":0,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":1.54,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":17882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27538.279999999999,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":true,"priceAdjustmentMode":1},"5132":{"type":0,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":11.1927436656,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27534.149417376,"orderSubmissionData":{"bidPrice":11.1927436656,"askPrice":11.1927436656,"lastPrice":11.1927436656},"isMarketable":true,"priceAdjustmentMode":1},"5133":{"type":0,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":5.2580300534999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":5237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27536.303390179499,"orderSubmissionData":{"bidPrice":5.2580300534999997,"askPrice":5.2580300534999997,"lastPrice":5.2580300534999997},"isMarketable":true,"priceAdjustmentMode":1},"5134":{"type":0,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":146.01673628349999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27451.146421297999,"orderSubmissionData":{"bidPrice":146.01673628349999,"askPrice":146.01673628349999,"lastPrice":146.01673628349999},"isMarketable":true,"priceAdjustmentMode":1},"5135":{"type":0,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":12516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27535.200000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5136":{"type":0,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":49.650057224999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27506.13170265,"orderSubmissionData":{"bidPrice":49.650057224999998,"askPrice":49.650057224999998,"lastPrice":49.650057224999998},"isMarketable":true,"priceAdjustmentMode":1},"5137":{"type":0,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":83.134860660000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27517.638878459999,"orderSubmissionData":{"bidPrice":83.134860660000001,"askPrice":83.134860660000001,"lastPrice":83.134860660000001},"isMarketable":true,"priceAdjustmentMode":1},"5138":{"type":0,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":34852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27533.080000000002,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5139":{"type":0,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":14.550000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27528.599999999999,"orderSubmissionData":{"bidPrice":14.550000000000001,"askPrice":14.550000000000001,"lastPrice":14.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5140":{"type":0,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":11057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27531.93,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5141":{"type":0,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":71.355000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27471.674999999999,"orderSubmissionData":{"bidPrice":71.355000000000004,"askPrice":71.355000000000004,"lastPrice":71.355000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5142":{"type":0,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":5584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27529.119999999999,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5143":{"type":0,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":65.386069140999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27527.535108361,"orderSubmissionData":{"bidPrice":65.386069140999993,"askPrice":65.386069140999993,"lastPrice":65.386069140999993},"isMarketable":true,"priceAdjustmentMode":1},"5144":{"type":0,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":10.050000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27526.950000000001,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5145":{"type":0,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":0.78190000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":35207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27528.353299999999,"orderSubmissionData":{"bidPrice":0.78190000000000004,"askPrice":0.78190000000000004,"lastPrice":0.78190000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5146":{"type":0,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":2.46,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":11190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27527.400000000001,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":true,"priceAdjustmentMode":1},"5147":{"type":0,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27526.25,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"5148":{"type":0,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":11.85,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27515.700000000001,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":true,"priceAdjustmentMode":1},"5149":{"type":0,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":10.76,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27524.080000000002,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":true,"priceAdjustmentMode":1},"5150":{"type":0,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":64.969562303999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27482.124854591999,"orderSubmissionData":{"bidPrice":64.969562303999993,"askPrice":64.969562303999993,"lastPrice":64.969562303999993},"isMarketable":true,"priceAdjustmentMode":1},"5151":{"type":0,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":21.998603200000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27520.252603199999,"orderSubmissionData":{"bidPrice":21.998603200000002,"askPrice":21.998603200000002,"lastPrice":21.998603200000002},"isMarketable":true,"priceAdjustmentMode":1},"5152":{"type":0,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":11144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27525.68,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5153":{"type":0,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":85.383209676800007,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27493.393515929602,"orderSubmissionData":{"bidPrice":85.383209676800007,"askPrice":85.383209676800007,"lastPrice":85.383209676800007},"isMarketable":true,"priceAdjustmentMode":1},"5154":{"type":0,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.7295512308099998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":10083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27522.065060257231,"orderSubmissionData":{"bidPrice":2.7295512308099998,"askPrice":2.7295512308099998,"lastPrice":2.7295512308099998},"isMarketable":true,"priceAdjustmentMode":1},"5155":{"type":0,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":34.889917138999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27493.254705531999,"orderSubmissionData":{"bidPrice":34.889917138999998,"askPrice":34.889917138999998,"lastPrice":34.889917138999998},"isMarketable":true,"priceAdjustmentMode":1},"5156":{"type":0,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":86.420194839999994,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27481.621959119999,"orderSubmissionData":{"bidPrice":86.420194839999994,"askPrice":86.420194839999994,"lastPrice":86.420194839999994},"isMarketable":true,"priceAdjustmentMode":1},"5157":{"type":0,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":28083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27521.34,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5158":{"type":0,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":12.255000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27512.474999999999,"orderSubmissionData":{"bidPrice":12.255000000000001,"askPrice":12.255000000000001,"lastPrice":12.255000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5159":{"type":0,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":22.234999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27504.695,"orderSubmissionData":{"bidPrice":22.234999999999999,"askPrice":22.234999999999999,"lastPrice":22.234999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5160":{"type":0,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":4417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27517.91,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5161":{"type":0,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":30.800000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27504.400000000001,"orderSubmissionData":{"bidPrice":30.800000000000001,"askPrice":30.800000000000001,"lastPrice":30.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5162":{"type":0,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":74.831430875999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27463.135131491999,"orderSubmissionData":{"bidPrice":74.831430875999999,"askPrice":74.831430875999999,"lastPrice":74.831430875999999},"isMarketable":true,"priceAdjustmentMode":1},"5163":{"type":0,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":5385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27517.349999999999,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5164":{"type":0,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":149.95764682500001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27442.249368975001,"orderSubmissionData":{"bidPrice":149.95764682500001,"askPrice":149.95764682500001,"lastPrice":149.95764682500001},"isMarketable":true,"priceAdjustmentMode":1},"5165":{"type":0,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":42.475738077499997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27481.802536142499,"orderSubmissionData":{"bidPrice":42.475738077499997,"askPrice":42.475738077499997,"lastPrice":42.475738077499997},"isMarketable":true,"priceAdjustmentMode":1},"5166":{"type":0,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":53.504259312000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27501.189286368,"orderSubmissionData":{"bidPrice":53.504259312000002,"askPrice":53.504259312000002,"lastPrice":53.504259312000002},"isMarketable":true,"priceAdjustmentMode":1},"5167":{"type":0,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":2.1970000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":12525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27517.424999999999,"orderSubmissionData":{"bidPrice":2.1970000000000001,"askPrice":2.1970000000000001,"lastPrice":2.1970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5168":{"type":0,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":23.410098527999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27506.8657704,"orderSubmissionData":{"bidPrice":23.410098527999999,"askPrice":23.410098527999999,"lastPrice":23.410098527999999},"isMarketable":true,"priceAdjustmentMode":1},"5169":{"type":0,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"price":42.721904455999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27512.906469664002,"orderSubmissionData":{"bidPrice":42.721904455999997,"askPrice":42.721904455999997,"lastPrice":42.721904455999997},"isMarketable":true,"priceAdjustmentMode":1},"5170":{"type":0,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"price":1.7999000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":15288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27516.871200000001,"orderSubmissionData":{"bidPrice":1.7999000000000001,"askPrice":1.7999000000000001,"lastPrice":1.7999000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5171":{"type":0,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":90.420000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27487.68,"orderSubmissionData":{"bidPrice":90.420000000000002,"askPrice":90.420000000000002,"lastPrice":90.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5172":{"type":0,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"BMTX","id":"MFAC WY1XIAJHWBQD","permtick":"BMTX"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":5570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27515.799999999999,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5173":{"type":0,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"EATZ","id":"EATZ XNUG2GHO1S2T","permtick":"EATZ"},"price":27.9389,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27491.8776,"orderSubmissionData":{"bidPrice":27.9389,"askPrice":27.9389,"lastPrice":27.9389},"isMarketable":true,"priceAdjustmentMode":1},"5174":{"type":0,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":136.18610000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27509.592199999999,"orderSubmissionData":{"bidPrice":136.18610000000001,"askPrice":136.18610000000001,"lastPrice":136.18610000000001},"isMarketable":true,"priceAdjustmentMode":1},"5175":{"type":0,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":18.420000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27501.060000000001,"orderSubmissionData":{"bidPrice":18.420000000000002,"askPrice":18.420000000000002,"lastPrice":18.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5176":{"type":0,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":31.989999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27511.400000000001,"orderSubmissionData":{"bidPrice":31.989999999999998,"askPrice":31.989999999999998,"lastPrice":31.989999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5177":{"type":0,"id":5177,"contingentId":0,"brokerId":[],"symbol":{"value":"BMTX","id":"MFAC WY1XIAJHWBQD","permtick":"BMTX"},"price":5,"priceCurrency":"","time":"2025-02-01T05:00:00Z","createdTime":"2025-02-01T05:00:00Z","lastFillTime":"2025-02-01T05:00:00Z","quantity":-5570,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27850,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-35207,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.78190000000000004,"askPrice":0.78190000000000004,"lastPrice":0.78190000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"ADN","id":"AMCI X0OGF9NP8R51","permtick":"ADN"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-5584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11558.879999999999,"orderSubmissionData":{"bidPrice":2.105,"askPrice":2.105,"lastPrice":2.105},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-1805,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"BABA","id":"BABA VU1EHIDJYJXH","permtick":"BABA"},"price":112.95,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37386.449999999997,"orderSubmissionData":{"bidPrice":113.41,"askPrice":113.41,"lastPrice":113.41},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-34852,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":1046.5799999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28257.66,"orderSubmissionData":{"bidPrice":1049.25,"askPrice":1049.25,"lastPrice":1049.25},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.915655648,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-10083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29398.555898784001,"orderSubmissionData":{"bidPrice":2.915655648,"askPrice":2.915655648,"lastPrice":2.915655648},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":30.109999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37246.07,"orderSubmissionData":{"bidPrice":29.960000000000001,"askPrice":29.960000000000001,"lastPrice":29.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-11144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18164.720000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":77.540000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23572.16,"orderSubmissionData":{"bidPrice":77.890000000000001,"askPrice":77.890000000000001,"lastPrice":77.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"DSS","id":"DMC SY1SU1LT23QD","permtick":"DSS"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-28083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26398.02,"orderSubmissionData":{"bidPrice":0.93999999999999995,"askPrice":0.93999999999999995,"lastPrice":0.93999999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":180.16,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36392.32,"orderSubmissionData":{"bidPrice":180.33000000000001,"askPrice":180.33000000000001,"lastPrice":180.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"EATZ","id":"EATZ XNUG2GHO1S2T","permtick":"EATZ"},"price":30.710000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30218.639999999999,"orderSubmissionData":{"bidPrice":30.510000000000002,"askPrice":30.510000000000002,"lastPrice":30.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":14.19,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31856.549999999999,"orderSubmissionData":{"bidPrice":14.279999999999999,"askPrice":14.279999999999999,"lastPrice":14.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":114.919666488,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21604.897299744,"orderSubmissionData":{"bidPrice":114.85979690400001,"askPrice":114.85979690400001,"lastPrice":114.85979690400001},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"GHG","id":"GHG WT6NXNFGA15X","permtick":"GHG"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-11190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23051.400000000001,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"GHYB","id":"GHYB WNOR2UWIWDWL","permtick":"GHYB"},"price":44.813166971999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28859.679529968002,"orderSubmissionData":{"bidPrice":44.828177848999999,"askPrice":44.828177848999999,"lastPrice":44.828177848999999},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":1.52,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-4417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6713.8400000000001,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-17882,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19133.740000000002,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"HYLB","id":"HYLB WG6YL8O9XNXH","permtick":"HYLB"},"price":36.5013796,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28763.0871248,"orderSubmissionData":{"bidPrice":36.534259839999997,"askPrice":36.534259839999997,"lastPrice":36.534259839999997},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":61.423468155000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19778.356745910001,"orderSubmissionData":{"bidPrice":61.745670420000003,"askPrice":61.745670420000003,"lastPrice":61.745670420000003},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"JQC","id":"JQC SPTF9WI010F9","permtick":"JQC"},"price":5.3139972660000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-5237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27829.403682042001,"orderSubmissionData":{"bidPrice":5.2845839970000004,"askPrice":5.2845839970000004,"lastPrice":5.2845839970000004},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-11057,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":19.25,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29240.75,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-1892,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":14.550000000000001,"askPrice":14.550000000000001,"lastPrice":14.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"MPA","id":"MPA R735QTJ8XC9X","permtick":"MPA"},"price":10.737366434,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26413.921427640002,"orderSubmissionData":{"bidPrice":10.658342577999999,"askPrice":10.658342577999999,"lastPrice":10.658342577999999},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"NIE","id":"NIE TQEVEZXUEH5X","permtick":"NIE"},"price":23.800000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27965,"orderSubmissionData":{"bidPrice":23.899999999999999,"askPrice":23.899999999999999,"lastPrice":23.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":72.200000000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26497.400000000001,"orderSubmissionData":{"bidPrice":71.040000000000006,"askPrice":71.040000000000006,"lastPrice":71.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":153.53999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28097.82,"orderSubmissionData":{"bidPrice":154.46000000000001,"askPrice":154.46000000000001,"lastPrice":154.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"OMER","id":"OMER UGM5OKDJP8X1","permtick":"OMER"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8189.6099999999997,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"PALI","id":"CUR TVH14AM2K1UT","permtick":"PALI"},"price":0.7198,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-15288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11004.3024,"orderSubmissionData":{"bidPrice":0.68010000000000004,"askPrice":0.68010000000000004,"lastPrice":0.68010000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11057.200000000001,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":68.469999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28825.869999999999,"orderSubmissionData":{"bidPrice":68.849999999999994,"askPrice":68.849999999999994,"lastPrice":68.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":66.480000000000004,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28121.040000000001,"orderSubmissionData":{"bidPrice":66.290000000000006,"askPrice":66.290000000000006,"lastPrice":66.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"RDNT","id":"RDNT TQ60E5NBPOPX","permtick":"RDNT"},"price":56.340000000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21690.900000000001,"orderSubmissionData":{"bidPrice":56.909999999999997,"askPrice":56.909999999999997,"lastPrice":56.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-12516,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20566.32,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"RZG","id":"RZG TGRALZT9E5ID","permtick":"RZG"},"price":50.284999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27857.889999999999,"orderSubmissionData":{"bidPrice":50.563800000000001,"askPrice":50.563800000000001,"lastPrice":50.563800000000001},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"SAI","id":"TUGC XPIIC5SYPSV9","permtick":"SAI"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16718.400000000001,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":21.350000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31875.549999999999,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"TECB","id":"TECB XB2MASNUBG4L","permtick":"TECB"},"price":57.170000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29385.380000000001,"orderSubmissionData":{"bidPrice":57.359999999999999,"askPrice":57.359999999999999,"lastPrice":57.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"TGTX","id":"TGTX VGZQ8WW1GODH","permtick":"TGTX"},"price":35.740000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31915.82,"orderSubmissionData":{"bidPrice":35.990000000000002,"askPrice":35.990000000000002,"lastPrice":35.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":35.390000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30435.400000000001,"orderSubmissionData":{"bidPrice":35.979999999999997,"askPrice":35.979999999999997,"lastPrice":35.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-5385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25901.849999999999,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-1251,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.16221079,"askPrice":23.16221079,"lastPrice":23.16221079},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"UTZ","id":"UTZ XHH0WO9C7ZOL","permtick":"UTZ"},"price":12.539999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22183.259999999998,"orderSubmissionData":{"bidPrice":12.550000000000001,"askPrice":12.550000000000001,"lastPrice":12.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"WRAP","id":"WRTC X02SL7LZK5LX","permtick":"WRAP"},"price":1.54,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-12525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19288.5,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":96.798396617999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30781.890124524001,"orderSubmissionData":{"bidPrice":93.456048353,"askPrice":93.456048353,"lastPrice":93.456048353},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"XPH","id":"XPH TJONFZYBKVOL","permtick":"XPH"},"price":40.380000000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26125.860000000001,"orderSubmissionData":{"bidPrice":40.579999999999998,"askPrice":40.579999999999998,"lastPrice":40.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":0,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"ADMP","id":"ADMP VMCPV8L4GJTX","permtick":"ADMP"},"price":0.78190000000000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-35207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27528.353299999999,"orderSubmissionData":{"bidPrice":0.78190000000000004,"askPrice":0.78190000000000004,"lastPrice":0.78190000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5228":{"type":0,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"AERI","id":"AERI VL4ER14J0LLX","permtick":"AERI"},"price":15.25,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27526.25,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":true,"priceAdjustmentMode":1},"5229":{"type":0,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"BBI","id":"VICL R735QTJ8XC9X","permtick":"BBI"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-34852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27533.080000000002,"orderSubmissionData":{"bidPrice":0.79000000000000004,"askPrice":0.79000000000000004,"lastPrice":0.79000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5230":{"type":0,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"MDGS","id":"MDGS W0OO489KJVXH","permtick":"MDGS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-11057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27531.93,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5231":{"type":0,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"MIXT","id":"MIXT VIXMZJV0W8RP","permtick":"MIXT"},"price":14.550000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27528.599999999999,"orderSubmissionData":{"bidPrice":14.550000000000001,"askPrice":14.550000000000001,"lastPrice":14.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5232":{"type":0,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"RIDE","id":"RIDE XJ05XWQSI8O5","permtick":"RIDE"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-12516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27535.200000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5233":{"type":0,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"TVE","id":"TVE RKTG5R5ZC2UD","permtick":"TVE"},"price":23.16221079,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28975.925698290001,"orderSubmissionData":{"bidPrice":23.16221079,"askPrice":23.16221079,"lastPrice":23.16221079},"isMarketable":true,"priceAdjustmentMode":1},"5234":{"type":0,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":5748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25348.68,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5235":{"type":0,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":1.78,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":14242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25350.759999999998,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":true,"priceAdjustmentMode":1},"5236":{"type":0,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"FAT","id":"FAT WOY1N5QAF3AD","permtick":"FAT"},"price":2.3860000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":10624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25348.864000000001,"orderSubmissionData":{"bidPrice":2.3860000000000001,"askPrice":2.3860000000000001,"lastPrice":2.3860000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5237":{"type":0,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"ADUS","id":"ADUS UH5UMFOX8C4L","permtick":"ADUS"},"price":113.88,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25281.360000000001,"orderSubmissionData":{"bidPrice":113.88,"askPrice":113.88,"lastPrice":113.88},"isMarketable":true,"priceAdjustmentMode":1},"5238":{"type":0,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"SLRX","id":"FLKS VXNDHUNU2545","permtick":"SLRX"},"price":13.050000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25343.099999999999,"orderSubmissionData":{"bidPrice":13.050000000000001,"askPrice":13.050000000000001,"lastPrice":13.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5239":{"type":0,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"},"price":15.577999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25345.405999999999,"orderSubmissionData":{"bidPrice":15.577999999999999,"askPrice":15.577999999999999,"lastPrice":15.577999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5240":{"type":0,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"EVTL","id":"EVTL XUDRWSX0C3FP","permtick":"EVTL"},"price":6.4480000000000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25347.088,"orderSubmissionData":{"bidPrice":6.4480000000000004,"askPrice":6.4480000000000004,"lastPrice":6.4480000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5241":{"type":0,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":38.943864869999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25313.5121655,"orderSubmissionData":{"bidPrice":38.943864869999999,"askPrice":38.943864869999999,"lastPrice":38.943864869999999},"isMarketable":true,"priceAdjustmentMode":1},"5242":{"type":0,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":14.4016,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25346.815999999999,"orderSubmissionData":{"bidPrice":14.4016,"askPrice":14.4016,"lastPrice":14.4016},"isMarketable":true,"priceAdjustmentMode":1},"5243":{"type":0,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":0.65010000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":38989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25346.748899999999,"orderSubmissionData":{"bidPrice":0.65010000000000001,"askPrice":0.65010000000000001,"lastPrice":0.65010000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5244":{"type":0,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":6.3849999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25342.064999999999,"orderSubmissionData":{"bidPrice":6.3849999999999998,"askPrice":6.3849999999999998,"lastPrice":6.3849999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5245":{"type":0,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"WFCF","id":"WFCF XNLL1M75CZMT","permtick":"WFCF"},"price":11.06,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25338.459999999999,"orderSubmissionData":{"bidPrice":11.06,"askPrice":11.06,"lastPrice":11.06},"isMarketable":true,"priceAdjustmentMode":1},"5246":{"type":0,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"WAFU","id":"WAFU X43JAYDST279","permtick":"WAFU"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":18233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25343.869999999999,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5247":{"type":0,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"PGNY","id":"PGNY X8YSVLHUFCRP","permtick":"PGNY"},"price":22.084499999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25330.9215,"orderSubmissionData":{"bidPrice":22.084499999999998,"askPrice":22.084499999999998,"lastPrice":22.084499999999998},"isMarketable":true,"priceAdjustmentMode":1},"5248":{"type":0,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"XHR","id":"XHR VXTA6EUUIO2T","permtick":"XHR"},"price":12.640000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25343.200000000001,"orderSubmissionData":{"bidPrice":12.640000000000001,"askPrice":12.640000000000001,"lastPrice":12.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5249":{"type":0,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":96.659999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25324.919999999998,"orderSubmissionData":{"bidPrice":96.659999999999997,"askPrice":96.659999999999997,"lastPrice":96.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5250":{"type":0,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"ATS","id":"ATS Y8QPLVYMI6P1","permtick":"ATS"},"price":31.670000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25336,"orderSubmissionData":{"bidPrice":31.670000000000002,"askPrice":31.670000000000002,"lastPrice":31.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5251":{"type":0,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"ALT","id":"ALT WK9O766FC2UD","permtick":"ALT"},"price":3.8999000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":6498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25341.550200000001,"orderSubmissionData":{"bidPrice":3.8999000000000001,"askPrice":3.8999000000000001,"lastPrice":3.8999000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5252":{"type":0,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":2.4319999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":10420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25341.439999999999,"orderSubmissionData":{"bidPrice":2.4319999999999999,"askPrice":2.4319999999999999,"lastPrice":2.4319999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5253":{"type":0,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"DBB","id":"DBB TP2MIF0KNIAT","permtick":"DBB"},"price":19.4389,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25328.886699999999,"orderSubmissionData":{"bidPrice":19.4389,"askPrice":19.4389,"lastPrice":19.4389},"isMarketable":true,"priceAdjustmentMode":1},"5254":{"type":0,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"AMZE","id":"VINE XUBT0M6O6L45","permtick":"AMZE"},"price":7.8856000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25336.432799999999,"orderSubmissionData":{"bidPrice":7.8856000000000002,"askPrice":7.8856000000000002,"lastPrice":7.8856000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5255":{"type":0,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"QQQY","id":"QQQY YBSZOCXJ2OO5","permtick":"QQQY"},"price":24.778047594,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25323.164641068,"orderSubmissionData":{"bidPrice":24.778047594,"askPrice":24.778047594,"lastPrice":24.778047594},"isMarketable":true,"priceAdjustmentMode":1},"5256":{"type":0,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":6704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25341.119999999999,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"5257":{"type":0,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"GMGI","id":"GMGI XWVDLB7DAR1H","permtick":"GMGI"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":14993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25338.169999999998,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5258":{"type":0,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25334.119999999999,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"5259":{"type":0,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"IXC","id":"IXC S9RFV0RX457P","permtick":"IXC"},"price":39.060000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25310.880000000001,"orderSubmissionData":{"bidPrice":39.060000000000002,"askPrice":39.060000000000002,"lastPrice":39.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5260":{"type":0,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"UBOT","id":"UBOT WTTB7SUC1DUT","permtick":"UBOT"},"price":21.431000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25331.441999999999,"orderSubmissionData":{"bidPrice":21.431000000000001,"askPrice":21.431000000000001,"lastPrice":21.431000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5261":{"type":0,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"YGMZ","id":"YGMZ XIU99CJS1PPH","permtick":"YGMZ"},"price":0.98009999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":25850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25335.584999999999,"orderSubmissionData":{"bidPrice":0.98009999999999997,"askPrice":0.98009999999999997,"lastPrice":0.98009999999999997},"isMarketable":true,"priceAdjustmentMode":1},"5262":{"type":0,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"NCNA","id":"NCNA WO9FGTL2I89X","permtick":"NCNA"},"price":12.039999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25332.16,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5263":{"type":0,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"ENSC","id":"LACQ WQR15BVFGVVP","permtick":"ENSC"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":11621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25333.779999999999,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5264":{"type":0,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"NIO","id":"NIO WXT2HG8Z7JAD","permtick":"NIO"},"price":3.5249999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":7187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25334.174999999999,"orderSubmissionData":{"bidPrice":3.5249999999999999,"askPrice":3.5249999999999999,"lastPrice":3.5249999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5265":{"type":0,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"OBLG","id":"OBLG XCOPOB8STYLH","permtick":"OBLG"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":6413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25331.349999999999,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"5266":{"type":0,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"UBXG","id":"UBXG YH40EHW9X1T1","permtick":"UBXG"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":8951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25331.330000000002,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5267":{"type":0,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"DBRG","id":"NSAM VRUMQ141U739","permtick":"DBRG"},"price":10.119999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25330.360000000001,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5268":{"type":0,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"IMRN","id":"IMRN WLB36Q2U8QXX","permtick":"IMRN"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":15259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25329.939999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5269":{"type":0,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"SETH","id":"SETH YD58KXUSTNJ9","permtick":"SETH"},"price":15.8846816149,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25320.182494150598,"orderSubmissionData":{"bidPrice":15.8846816149,"askPrice":15.8846816149,"lastPrice":15.8846816149},"isMarketable":true,"priceAdjustmentMode":1},"5270":{"type":0,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"PRTC","id":"PRTC XJKUBVFC431H","permtick":"PRTC"},"price":17.539999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25327.759999999998,"orderSubmissionData":{"bidPrice":17.539999999999999,"askPrice":17.539999999999999,"lastPrice":17.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5271":{"type":0,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"MGY","id":"TPGE WLOVG177BB6T","permtick":"MGY"},"price":22.108038324999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25313.703882124999,"orderSubmissionData":{"bidPrice":22.108038324999999,"askPrice":22.108038324999999,"lastPrice":22.108038324999999},"isMarketable":true,"priceAdjustmentMode":1},"5272":{"type":0,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":42.200000000000003,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25320,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"5273":{"type":0,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"DTW","id":"DTW WPRL1YPCPQ3P","permtick":"DTW"},"price":20.912734738979999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25325.321768904781,"orderSubmissionData":{"bidPrice":20.912734738979999,"askPrice":20.912734738979999,"lastPrice":20.912734738979999},"isMarketable":true,"priceAdjustmentMode":1},"5274":{"type":0,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":18091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25327.400000000001,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5275":{"type":0,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"USAR","id":"IPXX YA6WAUCKK679","permtick":"USAR"},"price":10.51,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25318.59,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":true,"priceAdjustmentMode":1},"5276":{"type":0,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"NRGU","id":"NRGU X3JUD32F9YZP","permtick":"NRGU"},"price":16.0199,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25327.461899999998,"orderSubmissionData":{"bidPrice":16.0199,"askPrice":16.0199,"lastPrice":16.0199},"isMarketable":true,"priceAdjustmentMode":1},"5277":{"type":0,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":11.035,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25325.325000000001,"orderSubmissionData":{"bidPrice":11.035,"askPrice":11.035,"lastPrice":11.035},"isMarketable":true,"priceAdjustmentMode":1},"5278":{"type":0,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"NVNI","id":"NVNI YCAPQ1IKG9K5","permtick":"NVNI"},"price":0.28589999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":88582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25325.593799999999,"orderSubmissionData":{"bidPrice":0.28589999999999999,"askPrice":0.28589999999999999,"lastPrice":0.28589999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5279":{"type":0,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":731.45000000000005,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24869.299999999999,"orderSubmissionData":{"bidPrice":731.45000000000005,"askPrice":731.45000000000005,"lastPrice":731.45000000000005},"isMarketable":true,"priceAdjustmentMode":1},"5280":{"type":0,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"HDGE","id":"HDGE UTMUH2HW4DB9","permtick":"HDGE"},"price":16.844999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25318.035,"orderSubmissionData":{"bidPrice":16.844999999999999,"askPrice":16.844999999999999,"lastPrice":16.844999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5281":{"type":0,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"MLEC","id":"MLEC Y4UW4M0NN1WL","permtick":"MLEC"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25319.84,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"5282":{"type":0,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"TM","id":"TOYOY R735QTJ8XC9X","permtick":"TM"},"price":171.41999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25198.740000000002,"orderSubmissionData":{"bidPrice":171.41999999999999,"askPrice":171.41999999999999,"lastPrice":171.41999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5283":{"type":0,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"RVNU","id":"RVNU VH4NHDPVUG6D","permtick":"RVNU"},"price":23.797370750999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25320.402479064,"orderSubmissionData":{"bidPrice":23.797370750999999,"askPrice":23.797370750999999,"lastPrice":23.797370750999999},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-01-03T16:00:00Z":7.8573647199999996,"2000-01-03T16:00:00.001Z":-3.8300000000000001,"2000-01-03T16:00:00.002Z":-35.5976497865,"2000-01-03T16:00:00.003Z":-11.01,"2000-01-03T16:00:00.004Z":-34.859999999999999,"2000-01-03T16:00:00.005Z":10.00178558,"2000-01-03T16:00:00.006Z":-8.7799999999999994,"2000-01-03T16:00:00.007Z":-10.02,"2000-01-03T16:00:00.008Z":-7.04,"2000-01-03T16:00:00.009Z":-39.240000000000002,"2000-01-03T16:00:00.01Z":-41.716427273132751,"2000-01-03T16:00:00.011Z":5.8435666240000002,"2000-01-03T16:00:00.012Z":-34.974891215523343,"2000-01-03T16:00:00.013Z":-125.31999999999999,"2000-01-03T16:00:00.014Z":3.4240072119999998,"2000-01-03T16:00:00.015Z":-15.94,"2000-01-03T16:00:00.016Z":-19.937685221999999,"2000-01-03T16:00:00.017Z":-88.888667631999994,"2000-01-03T16:00:00.018Z":-48.8556916,"2000-01-03T16:00:00.019Z":442.98000000000002,"2000-01-03T16:00:00.02Z":-94.120000000000005,"2000-01-03T16:00:00.021Z":-169,"2000-01-03T16:00:00.022Z":-76.859999999999999,"2000-01-03T16:00:00.023Z":-96.458629520000002,"2000-01-03T16:00:00.024Z":95.640000000000001,"2000-01-03T16:00:00.025Z":-9.4029525179999993,"2000-01-03T16:00:00.026Z":11.380000000000001,"2000-01-03T16:00:00.027Z":-6.6399999999999997,"2000-01-03T16:00:00.028Z":-14.77,"2000-01-03T16:00:00.029Z":-74.700278056000002,"2000-01-03T16:00:00.03Z":16.141644324000001,"2000-01-03T16:00:00.031Z":-7.116301064,"2000-01-03T16:00:00.032Z":-36.537453650000003,"2000-01-03T16:00:00.033Z":-38.332785923000003,"2000-01-03T16:00:00.034Z":22.3704295,"2000-01-03T16:00:00.035Z":11.859999999999999,"2000-01-03T16:00:00.036Z":-36.609999999999999,"2000-01-03T16:00:00.037Z":-11.380000000000001,"2000-01-03T16:00:00.038Z":-16.988197831000001,"2000-01-03T16:00:00.039Z":-89.180000000000007,"2000-01-03T16:00:00.04Z":-40.25,"2000-01-03T16:00:00.041Z":-30.664336222199527,"2000-01-03T16:00:00.042Z":-2,"2000-01-03T16:00:00.043Z":-66.329999999999998,"2000-01-03T16:00:00.044Z":85.747799999999998,"2000-01-03T16:00:00.045Z":106.075,"2000-01-03T16:00:00.046Z":-3.3900000000000001,"2000-01-03T16:00:00.047Z":-29.001190224999998,"2000-01-03T16:00:00.048Z":-177.8871,"2000-01-03T16:00:00.049Z":-9.9600000000000009,"2000-02-02T05:00:00Z":751.25999999999999,"2000-02-08T05:00:00Z":2149.5,"2000-02-18T05:00:00Z":1193.28,"2000-07-03T14:00:00Z":193.01335137000001,"2000-07-03T14:00:00.001Z":742.55999999999995,"2000-07-03T14:00:00.002Z":648.17102628400005,"2000-07-03T14:00:00.003Z":-881.75999999999999,"2000-07-03T14:00:00.004Z":-415.76388489800001,"2000-07-03T14:00:00.005Z":-275.74818501117937,"2000-07-03T14:00:00.006Z":-632.156783475,"2000-07-03T14:00:00.007Z":-375.44,"2000-07-03T14:00:00.008Z":93.056356800000003,"2000-07-03T14:00:00.009Z":428.66389674286592,"2000-07-03T14:00:00.01Z":75.190813899999995,"2000-07-03T14:00:00.011Z":83.863261641291842,"2000-07-03T14:00:00.012Z":-427.56,"2000-07-03T14:00:00.013Z":-7.4538914959999998,"2000-07-03T14:00:00.014Z":-598.88279999999997,"2000-07-03T14:00:00.015Z":127.0690532622,"2000-07-03T14:00:00.016Z":-545.01365869999995,"2000-07-03T14:00:00.017Z":110.71825925,"2000-07-03T14:00:00.018Z":-811.20000000000005,"2000-07-03T14:00:00.019Z":367.99000000000001,"2000-07-03T14:00:00.02Z":-167.69999999999999,"2000-07-03T14:00:00.021Z":-332.58995763199999,"2000-07-03T14:00:00.022Z":-1216.51,"2000-07-03T14:00:00.023Z":-676.79999999999995,"2000-07-03T14:00:00.024Z":-812.15999999999997,"2000-07-03T14:00:00.025Z":49.878790000000002,"2000-07-03T14:00:00.026Z":-1349.5999999999999,"2000-07-03T14:00:00.027Z":79.079999999999998,"2000-07-03T14:00:00.028Z":128.09999999999999,"2000-07-03T14:00:00.029Z":458.01862301599999,"2000-07-03T14:00:00.03Z":-286.44596803399997,"2000-07-03T14:00:00.031Z":746.70018125000001,"2000-07-03T14:00:00.032Z":-406.34395966199997,"2000-07-03T14:00:00.033Z":-383.21649615000001,"2000-07-03T14:00:00.034Z":-33.389922849999998,"2000-07-03T14:00:00.035Z":-381.5,"2000-07-03T14:00:00.036Z":-316.19999999999999,"2000-07-03T14:00:00.037Z":338.39999999999998,"2000-07-03T14:00:00.038Z":-209.07568330000001,"2000-07-03T14:00:00.039Z":1561.8299999999999,"2000-07-03T14:00:00.04Z":811.75,"2000-07-03T14:00:00.041Z":-443.12473254003044,"2000-07-03T14:00:00.042Z":-335.77999999999997,"2000-07-03T14:00:00.043Z":-715.80240000000003,"2000-07-03T14:00:00.044Z":-991.20000000000005,"2000-07-03T14:00:00.045Z":315.24000000000001,"2000-07-03T14:00:00.046Z":484.12,"2000-07-20T04:00:00Z":0,"2000-07-29T04:00:00Z":0,"2000-08-25T04:00:00Z":1648.5,"2000-11-16T05:00:00Z":484.49786412499998,"2000-11-30T05:00:00Z":-975.84000000000003,"2001-01-02T15:00:00Z":420.5269145625,"2001-01-02T15:00:00.001Z":1491.8900000000001,"2001-01-02T15:00:00.002Z":50.686004492000002,"2001-01-02T15:00:00.003Z":-1329.0858000000001,"2001-01-02T15:00:00.004Z":162.95130114899999,"2001-01-02T15:00:00.005Z":221.43450281953895,"2001-01-02T15:00:00.006Z":-1193.8616627586,"2001-01-02T15:00:00.007Z":1024.8499999999999,"2001-01-02T15:00:00.008Z":-1674.8692000000001,"2001-01-02T15:00:00.009Z":227.60327119999999,"2001-01-02T15:00:00.01Z":-75.428914861750442,"2001-01-02T15:00:00.011Z":1370.8106728,"2001-01-02T15:00:00.012Z":406.30927114026525,"2001-01-02T15:00:00.013Z":-1164.72,"2001-01-02T15:00:00.014Z":126.185160334,"2001-01-02T15:00:00.015Z":93.236242404760006,"2001-01-02T15:00:00.016Z":-19.365184928000001,"2001-01-02T15:00:00.017Z":-140.70245850200001,"2001-01-02T15:00:00.018Z":-1558.5696,"2001-01-02T15:00:00.019Z":-6.1799999999999997,"2001-01-02T15:00:00.02Z":-1250.3399999999999,"2001-01-02T15:00:00.021Z":663.54715282500001,"2001-01-02T15:00:00.022Z":-1589.2974999999999,"2001-01-02T15:00:00.023Z":5800.4099999999999,"2001-01-02T15:00:00.024Z":-1210.116,"2001-01-02T15:00:00.025Z":807.53828820000001,"2001-01-02T15:00:00.026Z":457.31999999999999,"2001-01-02T15:00:00.027Z":-629.25,"2001-01-02T15:00:00.028Z":-226.543125188,"2001-01-02T15:00:00.029Z":1117.6145930759999,"2001-01-02T15:00:00.03Z":705.94677166400004,"2001-01-02T15:00:00.031Z":-121.601737,"2001-01-02T15:00:00.032Z":-252.93060168100001,"2001-01-02T15:00:00.033Z":28.739007669999999,"2001-01-02T15:00:00.034Z":-1537.48,"2001-01-02T15:00:00.035Z":-636.48000000000002,"2001-01-02T15:00:00.036Z":-1495.8286000000001,"2001-01-02T15:00:00.037Z":-831.94703404799998,"2001-01-02T15:00:00.038Z":-878.33000000000004,"2001-01-02T15:00:00.039Z":393.84349829199999,"2001-01-02T15:00:00.04Z":-66.822363475837705,"2001-01-02T15:00:00.041Z":-1876.4946,"2001-01-02T15:00:00.042Z":-664.58000000000004,"2001-01-02T15:00:00.043Z":17.949999999999999,"2001-01-02T15:00:00.044Z":-927.60000000000002,"2001-01-09T05:00:00Z":25.899999999999999,"2001-01-20T05:00:00Z":0,"2001-05-03T04:00:00Z":8409.8400000000001,"2001-05-16T04:00:00Z":752.66999999999996,"2001-05-17T04:00:00Z":-861.29999999999995,"2001-06-13T04:00:00Z":-92,"2001-06-20T04:00:00Z":-983.5,"2001-06-30T04:00:00Z":-105.48999999999999,"2001-07-02T14:00:00Z":-1216.4330645299999,"2001-07-02T14:00:00.001Z":958.79999999999995,"2001-07-02T14:00:00.002Z":-98.6355408525,"2001-07-02T14:00:00.003Z":-414,"2001-07-02T14:00:00.004Z":-207.67460706,"2001-07-02T14:00:00.005Z":562.47029999999995,"2001-07-02T14:00:00.006Z":844.57674657999996,"2001-07-02T14:00:00.007Z":588.88710226506794,"2001-07-02T14:00:00.008Z":39.454065654300003,"2001-07-02T14:00:00.009Z":620.79999999999995,"2001-07-02T14:00:00.01Z":1891.4799050439215,"2001-07-02T14:00:00.011Z":147.03635231999999,"2001-07-02T14:00:00.012Z":180.97475187817327,"2001-07-02T14:00:00.013Z":-90.840947543918105,"2001-07-02T14:00:00.014Z":-45.628630639999997,"2001-07-02T14:00:00.015Z":124.0213292616,"2001-07-02T14:00:00.016Z":1148.9251191559999,"2001-07-02T14:00:00.017Z":1271.0912791119999,"2001-07-02T14:00:00.018Z":1581.72,"2001-07-02T14:00:00.019Z":177.73323297499999,"2001-07-02T14:00:00.02Z":3045.4400000000001,"2001-07-02T14:00:00.021Z":-250.75,"2001-07-02T14:00:00.022Z":586.38438027999996,"2001-07-02T14:00:00.023Z":1873.8,"2001-07-02T14:00:00.024Z":-202.68598800999999,"2001-07-02T14:00:00.025Z":407.63999999999999,"2001-07-02T14:00:00.026Z":-832.32000000000005,"2001-07-02T14:00:00.027Z":111.06220740099999,"2001-07-02T14:00:00.028Z":125.044806436,"2001-07-02T14:00:00.029Z":-168.29082375799999,"2001-07-02T14:00:00.03Z":329.955175532,"2001-07-02T14:00:00.031Z":-124.261848302,"2001-07-02T14:00:00.032Z":135.487277291,"2001-07-02T14:00:00.033Z":3556.9099999999999,"2001-07-02T14:00:00.034Z":-17.280000000000001,"2001-07-02T14:00:00.035Z":97.216002114000005,"2001-07-02T14:00:00.036Z":1101.3,"2001-07-02T14:00:00.037Z":112.447739872,"2001-07-02T14:00:00.038Z":1327.7174992907017,"2001-07-02T14:00:00.039Z":474.5,"2001-07-02T14:00:00.04Z":-962.15999999999997,"2001-07-02T14:00:00.041Z":1149.2,"2001-10-02T04:00:00Z":-847.52999999999997,"2002-01-02T15:00:00Z":961.77664242000003,"2002-01-02T15:00:00.001Z":-630.29999999999995,"2002-01-02T15:00:00.002Z":73.411708142500004,"2002-01-02T15:00:00.003Z":-248.40000000000001,"2002-01-02T15:00:00.004Z":906.09347439999999,"2002-01-02T15:00:00.005Z":-1266.4445000000001,"2002-01-02T15:00:00.006Z":-802.90285087999996,"2002-01-02T15:00:00.007Z":228.51946934194464,"2002-01-02T15:00:00.008Z":-495.20546220288003,"2002-01-02T15:00:00.009Z":-991.88999999999999,"2002-01-02T15:00:00.01Z":-89.161887870191421,"2002-01-02T15:00:00.011Z":-55.157287416000003,"2002-01-02T15:00:00.012Z":-112.57170144378793,"2002-01-02T15:00:00.013Z":-212.10422377034564,"2002-01-02T15:00:00.014Z":409.76147321000002,"2002-01-02T15:00:00.015Z":84.597716430000006,"2002-01-02T15:00:00.016Z":588.44451687599997,"2002-01-02T15:00:00.017Z":1448.4000000000001,"2002-01-02T15:00:00.018Z":-812.01854372000003,"2002-01-02T15:00:00.019Z":-1861.636,"2002-01-02T15:00:00.02Z":-908.82000000000005,"2002-01-02T15:00:00.021Z":64.190887439999997,"2002-01-02T15:00:00.022Z":-1595.9400000000001,"2002-01-02T15:00:00.023Z":332.63956555999999,"2002-01-02T15:00:00.024Z":202.305832192,"2002-01-02T15:00:00.025Z":-55.109999999999999,"2002-01-02T15:00:00.026Z":-147.88999999999999,"2002-01-02T15:00:00.027Z":500.49869955999998,"2002-01-02T15:00:00.028Z":-256.52227332000001,"2002-01-02T15:00:00.029Z":-105.01240928,"2002-01-02T15:00:00.03Z":-577.40084449200003,"2002-01-02T15:00:00.031Z":-1569.0899999999999,"2002-01-02T15:00:00.032Z":136.51331160000001,"2002-01-02T15:00:00.033Z":157.604217584,"2002-01-02T15:00:00.034Z":-204.11328992,"2002-01-02T15:00:00.035Z":2432.5999999999999,"2002-01-02T15:00:00.036Z":-707.49000000000001,"2002-01-02T15:00:00.037Z":-915.94682922200002,"2002-01-02T15:00:00.038Z":-204.49000000000001,"2002-01-02T15:00:00.039Z":740.91999999999996,"2002-01-02T15:00:00.04Z":116.533430125,"2002-01-02T15:00:00.041Z":-4.4400000000000004,"2002-01-02T15:00:00.042Z":1359.1500000000001,"2002-01-02T15:00:00.043Z":2029.3900000000001,"2002-01-02T15:00:00.044Z":-994.98000000000002,"2002-01-02T15:00:00.045Z":-1525.74,"2002-01-02T15:00:00.046Z":-419.63999999999999,"2002-02-01T05:00:00Z":146.09999999999999,"2002-04-17T04:00:00Z":823.36000000000001,"2002-07-01T14:00:00Z":35.671944240000002,"2002-07-01T14:00:00.001Z":282.67000000000002,"2002-07-01T14:00:00.002Z":756.74236940399999,"2002-07-01T14:00:00.003Z":839.5,"2002-07-01T14:00:00.004Z":358.11905919999998,"2002-07-01T14:00:00.005Z":1384.1690000000001,"2002-07-01T14:00:00.006Z":1043.6544272000001,"2002-07-01T14:00:00.007Z":877.91916451918041,"2002-07-01T14:00:00.008Z":9741.8623622499999,"2002-07-01T14:00:00.009Z":145.87,"2002-07-01T14:00:00.01Z":1201.5804857721314,"2002-07-01T14:00:00.011Z":-185.242754816,"2002-07-01T14:00:00.012Z":-130.71425699967116,"2002-07-01T14:00:00.013Z":-123.72661389153444,"2002-07-01T14:00:00.014Z":430.406540974,"2002-07-01T14:00:00.015Z":505.13100667499998,"2002-07-01T14:00:00.016Z":314.24147915999998,"2002-07-01T14:00:00.017Z":-373.55000000000001,"2002-07-01T14:00:00.018Z":139.62645206400001,"2002-07-01T14:00:00.019Z":-644.37,"2002-07-01T14:00:00.02Z":-1252.9094038600001,"2002-07-01T14:00:00.021Z":-1480.0468000000001,"2002-07-01T14:00:00.022Z":202.86951909000001,"2002-07-01T14:00:00.023Z":20.442686112000001,"2002-07-01T14:00:00.024Z":123.5,"2002-07-01T14:00:00.025Z":-56.661863199999999,"2002-07-01T14:00:00.026Z":190.83811985099999,"2002-07-01T14:00:00.027Z":279.83715972099998,"2002-07-01T14:00:00.028Z":463.81650028799999,"2002-07-01T14:00:00.029Z":-1830.7376999999999,"2002-07-01T14:00:00.03Z":59.712308301999997,"2002-07-01T14:00:00.031Z":900.25669206199996,"2002-07-01T14:00:00.032Z":540.30143499400003,"2002-07-01T14:00:00.033Z":-569.60000000000002,"2002-07-01T14:00:00.034Z":-362.16000000000003,"2002-07-01T14:00:00.035Z":929.90542689200004,"2002-07-01T14:00:00.036Z":3182.2199999999998,"2002-07-01T14:00:00.037Z":-1411.3699999999999,"2002-07-01T14:00:00.038Z":-17.100959804999999,"2002-07-01T14:00:00.039Z":650.31188893490264,"2002-07-01T14:00:00.04Z":-1006.1900000000001,"2002-07-01T14:00:00.041Z":342.93000000000001,"2002-07-01T14:00:00.042Z":1256.25,"2002-07-01T14:00:00.043Z":1544.9459999999999,"2002-07-01T14:00:00.044Z":213.90000000000001,"2002-10-02T04:00:00Z":-2014.55,"2002-10-05T04:00:00Z":-1977.76,"2003-01-02T15:00:00Z":-386.83839590000002,"2003-01-02T15:00:00.001Z":487.92000000000002,"2003-01-02T15:00:00.002Z":-222.20392530000001,"2003-01-02T15:00:00.003Z":451.44,"2003-01-02T15:00:00.004Z":-169.49699759000001,"2003-01-02T15:00:00.005Z":-2180.6520999999998,"2003-01-02T15:00:00.006Z":-1687.399522944,"2003-01-02T15:00:00.007Z":477.53734082645656,"2003-01-02T15:00:00.008Z":-908.19824580199997,"2003-01-02T15:00:00.009Z":-1173.1600000000001,"2003-01-02T15:00:00.01Z":142.24381233587295,"2003-01-02T15:00:00.011Z":-375.4955152,"2003-01-02T15:00:00.012Z":131.21264112,"2003-01-02T15:00:00.013Z":-241.71151679538372,"2003-01-02T15:00:00.014Z":-484.24850238800002,"2003-01-02T15:00:00.015Z":106.166446067,"2003-01-02T15:00:00.016Z":244.637355472,"2003-01-02T15:00:00.017Z":1985.5999999999999,"2003-01-02T15:00:00.018Z":-667.73972363799999,"2003-01-02T15:00:00.019Z":-550.78789259999996,"2003-01-02T15:00:00.02Z":729.58180000000004,"2003-01-02T15:00:00.021Z":-188.61464143200001,"2003-01-02T15:00:00.022Z":-472.36171519999999,"2003-01-02T15:00:00.023Z":304.92000000000002,"2003-01-02T15:00:00.024Z":-311.66921607500001,"2003-01-02T15:00:00.025Z":-842.19574295999996,"2003-01-02T15:00:00.026Z":-86.404965826999998,"2003-01-02T15:00:00.027Z":-642.17894080799999,"2003-01-02T15:00:00.028Z":51.305357663999999,"2003-01-02T15:00:00.029Z":-855.77916224299997,"2003-01-02T15:00:00.03Z":1.452713143,"2003-01-02T15:00:00.031Z":-377.30000000000001,"2003-01-02T15:00:00.032Z":-526,"2003-01-02T15:00:00.033Z":-232.804823986,"2003-01-02T15:00:00.034Z":899.51999999999998,"2003-01-02T15:00:00.035Z":-430.27999999999997,"2003-01-02T15:00:00.036Z":36.820427434000003,"2003-01-02T15:00:00.037Z":-303.99303438128828,"2003-01-02T15:00:00.038Z":-937.64999999999998,"2003-01-02T15:00:00.039Z":-656.61000000000001,"2003-01-02T15:00:00.04Z":-662.07000000000005,"2003-01-02T15:00:00.041Z":-990.98680000000002,"2003-01-02T15:00:00.042Z":-136.94,"2003-01-23T05:00:00Z":362.98000000000002,"2003-02-19T05:00:00Z":48.359999999999999,"2003-04-03T05:00:00Z":-17.341455648,"2003-07-01T14:00:00Z":-8.2277149200000004,"2003-07-01T14:00:00.001Z":534.79999999999995,"2003-07-01T14:00:00.002Z":8.6864820120000008,"2003-07-01T14:00:00.003Z":47.299999999999997,"2003-07-01T14:00:00.004Z":-127.1808987,"2003-07-01T14:00:00.005Z":957.25583907199996,"2003-07-01T14:00:00.006Z":300.04518834656966,"2003-07-01T14:00:00.007Z":783.06666565600005,"2003-07-01T14:00:00.008Z":-92.943245379999993,"2003-07-01T14:00:00.009Z":-431.55389442461518,"2003-07-01T14:00:00.01Z":-134.208194308,"2003-07-01T14:00:00.011Z":200.539351184,"2003-07-01T14:00:00.012Z":833.90141535999999,"2003-07-01T14:00:00.013Z":-862,"2003-07-01T14:00:00.014Z":149.99118328500001,"2003-07-01T14:00:00.015Z":5433.8973667999999,"2003-07-01T14:00:00.016Z":293.35282174399998,"2003-07-01T14:00:00.017Z":731.17798244999994,"2003-07-01T14:00:00.018Z":3432.52,"2003-07-01T14:00:00.019Z":37.532240350000002,"2003-07-01T14:00:00.02Z":97.479466079999995,"2003-07-01T14:00:00.021Z":61.976069576999997,"2003-07-01T14:00:00.022Z":864.939828928,"2003-07-01T14:00:00.023Z":-348.02370433999999,"2003-07-01T14:00:00.024Z":-71.578769260000001,"2003-07-01T14:00:00.025Z":-552.54999999999995,"2003-07-01T14:00:00.026Z":641.48000000000002,"2003-07-01T14:00:00.027Z":-604.65999999999997,"2003-07-01T14:00:00.028Z":793.51999999999998,"2003-07-01T14:00:00.029Z":190.08000000000001,"2003-07-01T14:00:00.03Z":2429.6999999999998,"2003-07-01T14:00:00.031Z":2693.9000000000001,"2003-07-01T14:00:00.032Z":503.39439832125294,"2003-07-01T14:00:00.033Z":1813.34942148,"2003-07-01T14:00:00.034Z":-935.17999999999995,"2003-07-01T14:00:00.035Z":-23.612400000000001,"2003-07-01T14:00:00.036Z":462.26505800199999,"2003-07-01T14:00:00.037Z":-58.166522266000001,"2003-07-01T14:00:00.038Z":364.94041798877259,"2003-07-01T14:00:00.039Z":451.98450000000003,"2003-08-22T04:00:00Z":-1177,"2003-09-20T04:00:00Z":1855.7,"2004-01-02T15:00:00Z":3286.3499999999999,"2004-01-02T15:00:00.001Z":574.52324008000005,"2004-01-02T15:00:00.002Z":582.82398761900004,"2004-01-02T15:00:00.003Z":392.81197839999999,"2004-01-02T15:00:00.004Z":4834.75,"2004-01-02T15:00:00.005Z":722.38078918600002,"2004-01-02T15:00:00.006Z":-1053.1570999999999,"2004-01-02T15:00:00.007Z":-19.32978503,"2004-01-02T15:00:00.008Z":617.30620389000001,"2004-01-02T15:00:00.009Z":336.69371599999999,"2004-01-02T15:00:00.01Z":-786.37660000000005,"2004-01-02T15:00:00.011Z":238.84999999999999,"2004-01-02T15:00:00.012Z":780.38459233462527,"2004-01-02T15:00:00.013Z":1145.6322352,"2004-01-02T15:00:00.014Z":770.28563048000001,"2004-01-02T15:00:00.015Z":-157.383488468,"2004-01-02T15:00:00.016Z":-16.192636598646654,"2004-01-02T15:00:00.017Z":1470.4865804250001,"2004-01-02T15:00:00.018Z":-988.67999999999995,"2004-01-02T15:00:00.019Z":1283.489401476,"2004-01-02T15:00:00.02Z":3718.5329999999999,"2004-01-02T15:00:00.021Z":842.97728434400005,"2004-01-02T15:00:00.022Z":1636.0241672,"2004-01-02T15:00:00.023Z":672.09914748999995,"2004-01-02T15:00:00.024Z":875.03634790399997,"2004-01-02T15:00:00.025Z":1060.6539883999999,"2004-01-02T15:00:00.026Z":-109.46288,"2004-01-02T15:00:00.027Z":717.20000000000005,"2004-01-02T15:00:00.028Z":365.58942539200001,"2004-01-02T15:00:00.029Z":2785.305428136,"2004-01-02T15:00:00.03Z":8115.0500000000002,"2004-01-02T15:00:00.031Z":1800,"2004-01-02T15:00:00.032Z":162.60627006999999,"2004-01-02T15:00:00.033Z":2474.1599999999999,"2004-01-02T15:00:00.034Z":196.80000000000001,"2004-01-02T15:00:00.035Z":346.36485727600001,"2004-01-02T15:00:00.036Z":60.782881162494512,"2004-01-02T15:00:00.037Z":1042.5658258000001,"2004-01-02T15:00:00.038Z":1032.4886273578766,"2004-01-02T15:00:00.039Z":518.47366778399999,"2004-01-02T15:00:00.04Z":601.78841795799997,"2004-01-02T15:00:00.041Z":403.27999999999997,"2004-01-02T15:00:00.042Z":14886.394035200001,"2004-01-02T15:00:00.043Z":167.90512262799999,"2004-01-02T15:00:00.044Z":-303.88,"2004-01-02T15:00:00.045Z":870.48000000000002,"2004-01-02T15:00:00.046Z":426.31,"2004-01-02T15:00:00.047Z":3416.122776144,"2004-03-27T05:00:00Z":0,"2004-07-01T14:00:00Z":205.46454120000001,"2004-07-01T14:00:00.001Z":323.09019188000002,"2004-07-01T14:00:00.002Z":247.66566657999999,"2004-07-01T14:00:00.003Z":339.79810178999998,"2004-07-01T14:00:00.004Z":926.21070055600001,"2004-07-01T14:00:00.005Z":-272.32621442499999,"2004-07-01T14:00:00.006Z":4563.0299999999997,"2004-07-01T14:00:00.007Z":580.63,"2004-07-01T14:00:00.008Z":153.89137174647237,"2004-07-01T14:00:00.009Z":-919.39737319999995,"2004-07-01T14:00:00.01Z":64.868273880000004,"2004-07-01T14:00:00.011Z":-281.58778312247762,"2004-07-01T14:00:00.012Z":-852.727582192,"2004-07-01T14:00:00.013Z":-380.26029119600003,"2004-07-01T14:00:00.014Z":-1330.646,"2004-07-01T14:00:00.015Z":-7.4632121700000003,"2004-07-01T14:00:00.016Z":1889.4791545119999,"2004-07-01T14:00:00.017Z":-298.06023887600003,"2004-07-01T14:00:00.018Z":222.63999999999999,"2004-07-01T14:00:00.019Z":-711.50076137300005,"2004-07-01T14:00:00.02Z":1139.4115494319999,"2004-07-01T14:00:00.021Z":-374.94541940599998,"2004-07-01T14:00:00.022Z":-1574.8,"2004-07-01T14:00:00.023Z":-295.94504385599998,"2004-07-01T14:00:00.024Z":199.97999999999999,"2004-07-01T14:00:00.025Z":-871.38,"2004-07-01T14:00:00.026Z":-107.113224,"2004-07-01T14:00:00.027Z":2236.7600000000002,"2004-07-01T14:00:00.028Z":2110.02,"2004-07-01T14:00:00.029Z":54.528883948000001,"2004-07-01T14:00:00.03Z":759.26058852657673,"2004-07-01T14:00:00.031Z":3117.0842357500001,"2004-07-01T14:00:00.032Z":-432.8521108944052,"2004-07-01T14:00:00.033Z":-302.99926012999998,"2004-07-01T14:00:00.034Z":1347.561484353,"2004-07-01T14:00:00.035Z":-631.37,"2004-07-01T14:00:00.036Z":8598.0391175250006,"2004-07-01T14:00:00.037Z":1652.0799999999999,"2004-07-01T14:00:00.038Z":1089.721862525,"2004-07-01T14:00:00.039Z":-387.14999999999998,"2004-07-01T14:00:00.04Z":175.16,"2004-07-01T14:00:00.041Z":-27.520382183999999,"2004-07-01T14:00:00.042Z":88.969025543192004,"2004-07-01T14:00:00.043Z":5167.3909332463218,"2004-07-01T14:00:00.044Z":446.44808124000002,"2004-07-01T14:00:00.045Z":66.383099999999999,"2004-07-01T14:00:00.046Z":1029.5775168,"2004-07-01T14:00:00.047Z":2648.6900000000001,"2004-07-01T14:00:00.048Z":90.739999999999995,"2004-09-03T04:00:00Z":-104.43000000000001,"2005-01-03T15:00:00Z":583.50999999999999,"2005-01-03T15:00:00.001Z":-1148.3199999999999,"2005-01-03T15:00:00.002Z":4041.5599999999999,"2005-01-03T15:00:00.003Z":-1059.78,"2005-01-03T15:00:00.004Z":1401.5999999999999,"2005-01-03T15:00:00.005Z":289.51999999999998,"2005-01-03T15:00:00.006Z":-58,"2005-01-03T15:00:00.007Z":453.95012828,"2005-01-03T15:00:00.008Z":736.42206229999999,"2005-01-03T15:00:00.009Z":-571.56590010000002,"2005-01-03T15:00:00.01Z":2029.2,"2005-01-03T15:00:00.011Z":1325.4400000000001,"2005-01-03T15:00:00.012Z":-331.64999999999998,"2005-01-03T15:00:00.013Z":-0.92720926400000003,"2005-01-03T15:00:00.014Z":919.12789788800001,"2005-01-03T15:00:00.015Z":574.44583241243822,"2005-01-03T15:00:00.016Z":288.07133992199999,"2005-01-03T15:00:00.017Z":-730.84000000000003,"2005-01-03T15:00:00.018Z":-196.82847201600001,"2005-01-03T15:00:00.019Z":136.17710809600001,"2005-01-03T15:00:00.02Z":2118.1720007710001,"2005-01-03T15:00:00.021Z":1259.7097883726733,"2005-01-03T15:00:00.022Z":79.670112047999993,"2005-01-03T15:00:00.023Z":-443.90612558999999,"2005-01-03T15:00:00.024Z":-396.481329152,"2005-01-03T15:00:00.025Z":193.69508622000001,"2005-01-03T15:00:00.026Z":344.08223377000002,"2005-01-03T15:00:00.027Z":110.2,"2005-01-03T15:00:00.028Z":-2145.5239999999999,"2005-01-03T15:00:00.029Z":625.01715936000005,"2005-01-03T15:00:00.03Z":1157.3579102399999,"2005-01-03T15:00:00.031Z":-877.91999999999996,"2005-01-03T15:00:00.032Z":-534.14999999999998,"2005-01-03T15:00:00.033Z":212.13447871599999,"2005-01-03T15:00:00.034Z":-1065.78,"2005-01-03T15:00:00.035Z":-381.60000000000002,"2005-01-03T15:00:00.036Z":-1060.8,"2005-01-03T15:00:00.037Z":1073.5865529843859,"2005-01-03T15:00:00.038Z":-78.713510326999995,"2005-01-03T15:00:00.039Z":698.87967256800005,"2005-01-03T15:00:00.04Z":580.94762054399996,"2005-01-03T15:00:00.041Z":3972.4679959999999,"2005-01-03T15:00:00.042Z":1146.3997963459999,"2005-01-03T15:00:00.043Z":-7.5550113999999997,"2005-01-03T15:00:00.044Z":1216.1922550720001,"2005-01-03T15:00:00.045Z":-560.43749680272674,"2005-01-03T15:00:00.046Z":1149.094089728,"2005-01-03T15:00:00.047Z":-356.77999999999997,"2005-01-03T15:00:00.048Z":2437.8000000000002,"2005-03-08T05:00:00Z":-344.11815840000003,"2005-06-25T04:00:00Z":970.52999999999997,"2005-07-01T14:00:00Z":-762.20000000000005,"2005-07-01T14:00:00.001Z":877.79999999999995,"2005-07-01T14:00:00.002Z":2974.3200000000002,"2005-07-01T14:00:00.003Z":1057.77,"2005-07-01T14:00:00.004Z":456.39999999999998,"2005-07-01T14:00:00.005Z":-1551.1600000000001,"2005-07-01T14:00:00.006Z":137.19999999999999,"2005-07-01T14:00:00.007Z":120.32686594800001,"2005-07-01T14:00:00.008Z":-41.214371200000002,"2005-07-01T14:00:00.009Z":-134,"2005-07-01T14:00:00.01Z":-767.73015427999997,"2005-07-01T14:00:00.011Z":3355.29,"2005-07-01T14:00:00.012Z":523.89109115199994,"2005-07-01T14:00:00.013Z":-158.44803657599999,"2005-07-01T14:00:00.014Z":3540.0799999999999,"2005-07-01T14:00:00.015Z":-247.34000971500001,"2005-07-01T14:00:00.016Z":-331.94630099,"2005-07-01T14:00:00.017Z":-34.620544952806483,"2005-07-01T14:00:00.018Z":-515.67613019999999,"2005-07-01T14:00:00.019Z":295.45694739800001,"2005-07-01T14:00:00.02Z":2397.9852506239999,"2005-07-01T14:00:00.021Z":786.82085039799995,"2005-07-01T14:00:00.022Z":-492.21890303999999,"2005-07-01T14:00:00.023Z":925.10910316699994,"2005-07-01T14:00:00.024Z":-1597.7,"2005-07-01T14:00:00.025Z":-3478.5684999999999,"2005-07-01T14:00:00.026Z":500.48241110399999,"2005-07-01T14:00:00.027Z":285.1934143725,"2005-07-01T14:00:00.028Z":2353.8200000000002,"2005-07-01T14:00:00.029Z":-1631.72,"2005-07-01T14:00:00.03Z":319.89158040000001,"2005-07-01T14:00:00.031Z":-3556.4400000000001,"2005-07-01T14:00:00.032Z":-777.16999999999996,"2005-07-01T14:00:00.033Z":-332.63999999999999,"2005-07-01T14:00:00.034Z":18.734902005492959,"2005-07-01T14:00:00.035Z":2422.4512351919998,"2005-07-01T14:00:00.036Z":-464.57053834999999,"2005-07-01T14:00:00.037Z":53.855571042000001,"2005-07-01T14:00:00.038Z":891.79697936000002,"2005-07-01T14:00:00.039Z":793.93801480647005,"2005-07-01T14:00:00.04Z":187.67074198500001,"2005-07-01T14:00:00.041Z":-311.50999999999999,"2005-07-01T14:00:00.042Z":-2923.1999999999998,"2005-07-01T14:00:00.043Z":-832.86325471999999,"2005-07-01T14:00:00.044Z":-583.5,"2005-07-01T14:00:00.045Z":-104.685931328,"2005-07-01T14:00:00.046Z":-96.261145732000003,"2005-07-01T14:00:00.047Z":250.97593373999999,"2005-08-19T04:00:00Z":995.82000000000005,"2005-10-28T04:00:00Z":-4551.0600000000004,"2005-12-02T05:00:00Z":1907.1300000000001,"2005-12-03T05:00:00Z":206.36076125,"2006-01-03T15:00:00Z":-1402,"2006-01-03T15:00:00.001Z":276.63999999999999,"2006-01-03T15:00:00.002Z":-470.60000000000002,"2006-01-03T15:00:00.003Z":831.75279548399999,"2006-01-03T15:00:00.004Z":2449.1307033600001,"2006-01-03T15:00:00.005Z":-1202.796962976,"2006-01-03T15:00:00.006Z":250.08000000000001,"2006-01-03T15:00:00.007Z":454.53677926921864,"2006-01-03T15:00:00.008Z":537.66137304999995,"2006-01-03T15:00:00.009Z":1055.73,"2006-01-03T15:00:00.01Z":-110.43675552000001,"2006-01-03T15:00:00.011Z":-434.60230285,"2006-01-03T15:00:00.012Z":-219.626324361,"2006-01-03T15:00:00.013Z":-553,"2006-01-03T15:00:00.014Z":986.92582619400002,"2006-01-03T15:00:00.015Z":882.15999999999997,"2006-01-03T15:00:00.016Z":3897.5999999999999,"2006-01-03T15:00:00.017Z":1326.1500000000001,"2006-01-03T15:00:00.018Z":1234.6197923679999,"2006-01-03T15:00:00.019Z":881.88750000000005,"2006-01-03T15:00:00.02Z":290.65901874999997,"2006-01-03T15:00:00.021Z":1610.84522664,"2006-01-03T15:00:00.022Z":429.13999999999999,"2006-01-03T15:00:00.023Z":-1425.9834811799999,"2006-01-03T15:00:00.024Z":1366,"2006-01-03T15:00:00.025Z":1174.25,"2006-01-03T15:00:00.026Z":422.04811031999998,"2006-01-03T15:00:00.027Z":-2223.0500000000002,"2006-01-03T15:00:00.028Z":5744.5200000000004,"2006-01-03T15:00:00.029Z":505.33789121460802,"2006-01-03T15:00:00.03Z":-2689.9499999999998,"2006-01-03T15:00:00.031Z":-1041.747401715,"2006-01-03T15:00:00.032Z":-2200.6999999999998,"2006-01-03T15:00:00.033Z":3442.1100000000001,"2006-01-03T15:00:00.034Z":-537,"2006-01-03T15:00:00.035Z":-2565.0934000000002,"2006-01-03T15:00:00.036Z":1854.8399999999999,"2006-01-03T15:00:00.037Z":229.34999999999999,"2006-01-03T15:00:00.038Z":448.36000000000001,"2006-01-03T15:00:00.039Z":960.05203728000004,"2006-01-03T15:00:00.04Z":-411.07999999999998,"2006-01-03T15:00:00.041Z":1675.1300000000001,"2006-01-03T15:00:00.042Z":-2158.1999999999998,"2006-02-01T05:00:00Z":170.28,"2006-03-02T05:00:00Z":331.81999999999999,"2006-07-03T14:00:00Z":298,"2006-07-03T14:00:00.001Z":7.9800000000000004,"2006-07-03T14:00:00.002Z":999.05483215000004,"2006-07-03T14:00:00.003Z":9003.8400000000001,"2006-07-03T14:00:00.004Z":1457.4000000000001,"2006-07-03T14:00:00.005Z":-909.05383452599995,"2006-07-03T14:00:00.006Z":287.48501462399997,"2006-07-03T14:00:00.007Z":582.27405362800005,"2006-07-03T14:00:00.008Z":4828.6199999999999,"2006-07-03T14:00:00.009Z":246.40000000000001,"2006-07-03T14:00:00.01Z":-675.31172509999999,"2006-07-03T14:00:00.011Z":377.27999999999997,"2006-07-03T14:00:00.012Z":1587.576910066,"2006-07-03T14:00:00.013Z":2319.18361998,"2006-07-03T14:00:00.014Z":-326.93087222399998,"2006-07-03T14:00:00.015Z":4698.476551404,"2006-07-03T14:00:00.016Z":4133.25,"2006-07-03T14:00:00.017Z":1744.4518754608,"2006-07-03T14:00:00.018Z":1686.1800000000001,"2006-07-03T14:00:00.019Z":280.58365991854492,"2006-07-03T14:00:00.02Z":-62.872224099999997,"2006-07-03T14:00:00.021Z":-999.10791978600002,"2006-07-03T14:00:00.022Z":256.60250000000002,"2006-07-03T14:00:00.023Z":-952.46244973499995,"2006-07-03T14:00:00.024Z":2093.5417972800001,"2006-07-03T14:00:00.025Z":506.39113427453401,"2006-07-03T14:00:00.026Z":1348.3,"2006-07-03T14:00:00.027Z":1605.6400000000001,"2006-07-03T14:00:00.028Z":-1392.8,"2006-07-03T14:00:00.029Z":-128.69999999999999,"2006-07-03T14:00:00.03Z":3400.54,"2006-07-03T14:00:00.031Z":-1356.3361220161471,"2006-07-03T14:00:00.032Z":225.30000000000001,"2006-07-03T14:00:00.033Z":1758.9652651920001,"2006-07-03T14:00:00.034Z":585.89999999999998,"2006-07-03T14:00:00.035Z":3169.48,"2006-07-03T14:00:00.036Z":3388.4022407819998,"2006-07-03T14:00:00.037Z":746.94000000000005,"2006-07-03T14:00:00.038Z":-2837.1626999999999,"2006-07-03T14:00:00.039Z":-1257.3,"2006-07-03T14:00:00.04Z":16.818870832000002,"2006-07-03T14:00:00.041Z":8908.2399999999998,"2006-07-03T14:00:00.042Z":1667.1600000000001,"2006-07-03T14:00:00.043Z":54.342353088000003,"2006-07-03T14:00:00.044Z":-83.930000000000007,"2006-07-03T14:00:00.045Z":-215.30000000000001,"2006-07-03T14:00:00.046Z":-744.25559546600005,"2006-07-03T14:00:00.047Z":4428.8100000000004,"2006-09-28T04:00:00Z":-508.70999999999998,"2006-12-16T05:00:00Z":6036.9200000000001,"2007-03-20T04:00:00Z":-4712.6800000000003,"2007-04-14T04:00:00Z":3686.4993116559999,"2007-06-01T04:00:00Z":2011.1300000000001,"2007-07-02T14:00:00Z":-1602,"2007-07-02T14:00:00.001Z":1349.1800000000001,"2007-07-02T14:00:00.002Z":-1294.22,"2007-07-02T14:00:00.003Z":-2858.2399999999998,"2007-07-02T14:00:00.004Z":4108,"2007-07-02T14:00:00.005Z":1079.269761063,"2007-07-02T14:00:00.006Z":6677.158905964,"2007-07-02T14:00:00.007Z":761.50044024600004,"2007-07-02T14:00:00.008Z":1049.51,"2007-07-02T14:00:00.009Z":1181.4200000000001,"2007-07-02T14:00:00.01Z":1829.157397144,"2007-07-02T14:00:00.011Z":451.86000000000001,"2007-07-02T14:00:00.012Z":7838.8844798890004,"2007-07-02T14:00:00.013Z":2711.1603712800002,"2007-07-02T14:00:00.014Z":2509.4928869999999,"2007-07-02T14:00:00.015Z":277.33999999999997,"2007-07-02T14:00:00.016Z":10608.8173868719,"2007-07-02T14:00:00.017Z":4435.1999999999998,"2007-07-02T14:00:00.018Z":724.29978936749853,"2007-07-02T14:00:00.019Z":-494.07608077499998,"2007-07-02T14:00:00.02Z":4952.5951029300004,"2007-07-02T14:00:00.021Z":1626.03,"2007-07-02T14:00:00.022Z":763.94707853399996,"2007-07-02T14:00:00.023Z":211.232756712,"2007-07-02T14:00:00.024Z":438.89818526875985,"2007-07-02T14:00:00.025Z":554.60000000000002,"2007-07-02T14:00:00.026Z":4012.4452746100001,"2007-07-02T14:00:00.027Z":-2916,"2007-07-02T14:00:00.028Z":20922.299999999999,"2007-07-02T14:00:00.029Z":-1711.0799999999999,"2007-07-02T14:00:00.03Z":-2298.2194988712131,"2007-07-02T14:00:00.031Z":-1828.05,"2007-07-02T14:00:00.032Z":5427.6984959040001,"2007-07-02T14:00:00.033Z":-2726.6999999999998,"2007-07-02T14:00:00.034Z":-4806.9757431082799,"2007-07-02T14:00:00.035Z":945.27999999999997,"2007-07-02T14:00:00.036Z":772.20000000000005,"2007-07-02T14:00:00.037Z":5989.3158012800004,"2007-07-02T14:00:00.038Z":-159.90000000000001,"2007-07-02T14:00:00.039Z":-1066.26,"2007-07-02T14:00:00.04Z":271.73000000000002,"2007-07-02T14:00:00.041Z":59.200000000000003,"2007-07-02T14:00:00.042Z":4146.7036712380004,"2007-07-02T14:00:00.043Z":-1178.0999999999999,"2007-07-02T14:00:00.044Z":-3533.79,"2007-07-02T15:00:00Z":-2,"2007-07-02T15:00:00.001Z":-3.29,"2007-07-02T15:00:00.002Z":-30.5,"2007-07-02T15:00:00.003Z":-13.449999999999999,"2007-07-02T15:00:00.004Z":69.689999999999998,"2007-07-02T15:00:00.005Z":15.19622251,"2007-07-02T15:00:00.006Z":55.296593727999998,"2007-07-02T15:00:00.007Z":-10.78252546,"2007-07-02T15:00:00.008Z":-47.340000000000003,"2007-07-02T15:00:00.009Z":2.4399999999999999,"2007-07-02T15:00:00.01Z":-76.730245510000003,"2007-07-02T15:00:00.011Z":-78.401607480999999,"2007-07-02T15:00:00.012Z":-30.539999999999999,"2007-07-02T15:00:00.013Z":78.125154460000005,"2007-07-02T15:00:00.014Z":29.514733056000001,"2007-07-02T15:00:00.015Z":5.2999999999999998,"2007-07-02T15:00:00.016Z":6.6900000000000004,"2007-07-02T15:00:00.017Z":-19.916662093799999,"2007-07-02T15:00:00.018Z":-120.12,"2007-07-02T15:00:00.019Z":-8.1899999999999995,"2007-07-02T15:00:00.02Z":-6.0300000000000002,"2007-07-02T15:00:00.021Z":22.938470086999999,"2007-07-02T15:00:00.022Z":30.960000000000001,"2007-07-02T15:00:00.023Z":57.696567039999998,"2007-07-02T15:00:00.024Z":66.5,"2007-07-02T15:00:00.025Z":-73.180441295999998,"2007-07-02T15:00:00.026Z":-13.029999999999999,"2007-07-02T15:00:00.027Z":-69.420000000000002,"2007-07-02T15:00:00.028Z":-11.699999999999999,"2007-07-02T15:00:00.029Z":-166.40000000000001,"2007-07-02T15:00:00.03Z":193.59999999999999,"2007-07-02T15:00:00.031Z":-29.32,"2007-07-02T15:00:00.032Z":-80.97135437877759,"2007-07-02T15:00:00.033Z":-88.950000000000003,"2007-07-02T15:00:00.034Z":-13.4670261,"2007-07-02T15:00:00.035Z":238.47999999999999,"2007-07-02T15:00:00.036Z":52.595399999999998,"2007-07-02T15:00:00.037Z":-90.159999999999997,"2007-07-02T15:00:00.038Z":-80.962477653839997,"2007-07-02T15:00:00.039Z":-28.98,"2007-07-02T15:00:00.04Z":68.799999999999997,"2007-07-02T15:00:00.041Z":-3.557722176,"2007-07-02T15:00:00.042Z":-33.649999999999999,"2007-07-02T15:00:00.043Z":281.12,"2007-07-02T15:00:00.044Z":-11.08,"2007-07-02T15:00:00.045Z":-20.800000000000001,"2007-07-02T15:00:00.046Z":40.312364471999999,"2007-07-02T15:00:00.047Z":-9.4600000000000009,"2007-07-02T15:00:00.048Z":185.59999999999999,"2007-07-02T15:00:00.049Z":247.38,"2007-09-01T04:00:00Z":249.09999999999999,"2007-11-14T05:00:00Z":3188.6700000000001,"2008-01-02T15:00:00Z":-1202,"2008-01-02T15:00:00.001Z":-434.27999999999997,"2008-01-02T15:00:00.002Z":-4064.1900000000001,"2008-01-02T15:00:00.003Z":134.59999999999999,"2008-01-02T15:00:00.004Z":6862.8000000000002,"2008-01-02T15:00:00.005Z":-1036.6980749070001,"2008-01-02T15:00:00.006Z":-1848.0772133999999,"2008-01-02T15:00:00.007Z":-496.58961072,"2008-01-02T15:00:00.008Z":1283.04,"2008-01-02T15:00:00.009Z":2400.04,"2008-01-02T15:00:00.01Z":-3065.9071801499999,"2008-01-02T15:00:00.011Z":-4024.0781460339999,"2008-01-02T15:00:00.012Z":-1498.4200000000001,"2008-01-02T15:00:00.013Z":2165.1167639169998,"2008-01-02T15:00:00.014Z":-510.27346108799998,"2008-01-02T15:00:00.015Z":4167.8699999999999,"2008-01-02T15:00:00.016Z":4077.0849783375002,"2008-01-02T15:00:00.017Z":-3241.1999999999998,"2008-01-02T15:00:00.018Z":-523.46827900000005,"2008-01-02T15:00:00.019Z":-2344.8679468,"2008-01-02T15:00:00.02Z":-684.34119911599998,"2008-01-02T15:00:00.021Z":2018.5550000000001,"2008-01-02T15:00:00.022Z":-2021.8682500800001,"2008-01-02T15:00:00.023Z":-6910.1999999999998,"2008-01-02T15:00:00.024Z":-3197.615000448,"2008-01-02T15:00:00.025Z":-97.048314569400105,"2008-01-02T15:00:00.026Z":-2182.9499999999998,"2008-01-02T15:00:00.027Z":1830.753088922,"2008-01-02T15:00:00.028Z":-5238,"2008-01-02T15:00:00.029Z":-1777.9000000000001,"2008-01-02T15:00:00.03Z":-3758.0799999999999,"2008-01-02T15:00:00.031Z":-6128.8434207091259,"2008-01-02T15:00:00.032Z":-3617.9000000000001,"2008-01-02T15:00:00.033Z":-1285.6366971,"2008-01-02T15:00:00.034Z":-1695.3299999999999,"2008-01-02T15:00:00.035Z":-2710.6520999999998,"2008-01-02T15:00:00.036Z":-4335.6599999999999,"2008-01-02T15:00:00.037Z":93383.024851360999,"2008-01-02T15:00:00.038Z":-2657.8000000000002,"2008-01-02T15:00:00.039Z":-1542.1199999999999,"2008-01-02T15:00:00.04Z":-2109.3639320319999,"2008-01-02T15:00:00.041Z":-4069.8000000000002,"2008-01-02T15:00:00.042Z":155.25999999999999,"2008-01-02T15:00:00.043Z":-235.03999999999999,"2008-01-02T15:00:00.044Z":-1123.920946642,"2008-01-02T15:00:00.045Z":-9.4700000000000006,"2008-01-02T15:00:00.046Z":1033.4100000000001,"2008-01-02T15:00:00.047Z":-2236.5999999999999,"2008-01-23T05:00:00Z":-7260.8800000000001,"2008-02-07T05:00:00Z":-2335.6199999999999,"2008-04-03T04:00:00Z":-6735.9300000000003,"2008-06-07T04:00:00Z":1545.48,"2008-07-01T14:00:00Z":-3602,"2008-07-01T14:00:00.001Z":-3825.2399999999998,"2008-07-01T14:00:00.002Z":-3933.2399999999998,"2008-07-01T14:00:00.003Z":2303.9099999999999,"2008-07-01T14:00:00.004Z":-2976.3800000000001,"2008-07-01T14:00:00.005Z":141.09168009000001,"2008-07-01T14:00:00.006Z":-1896.3484176300001,"2008-07-01T14:00:00.007Z":2108.4200000000001,"2008-07-01T14:00:00.008Z":-1357.48,"2008-07-01T14:00:00.009Z":-959.46219468000004,"2008-07-01T14:00:00.01Z":-8041.7857031040003,"2008-07-01T14:00:00.011Z":-859.52999999999997,"2008-07-01T14:00:00.012Z":-4412.1681535119997,"2008-07-01T14:00:00.013Z":-3129.6282176139998,"2008-07-01T14:00:00.014Z":-851.84000000000003,"2008-07-01T14:00:00.015Z":-820.5282246324,"2008-07-01T14:00:00.016Z":2064.5100000000002,"2008-07-01T14:00:00.017Z":-5467.5,"2008-07-01T14:00:00.018Z":4924.6005399839996,"2008-07-01T14:00:00.019Z":-1405.5,"2008-07-01T14:00:00.02Z":-4329.5864657499997,"2008-07-01T14:00:00.021Z":-1108.668095664,"2008-07-01T14:00:00.022Z":-2626,"2008-07-01T14:00:00.023Z":-535.45125661500003,"2008-07-01T14:00:00.024Z":-4130.9899999999998,"2008-07-01T14:00:00.025Z":-2462.1500000000001,"2008-07-01T14:00:00.026Z":-6437.232,"2008-07-01T14:00:00.027Z":-4754.0372564334002,"2008-07-01T14:00:00.028Z":823.48000000000002,"2008-07-01T14:00:00.029Z":-3613.3221707759999,"2008-07-01T14:00:00.03Z":-519.72000000000003,"2008-07-01T14:00:00.031Z":-4862.7799999999997,"2008-07-01T14:00:00.032Z":-1848.0263248000001,"2008-07-01T14:00:00.033Z":-2867.6999999999998,"2008-07-01T14:00:00.034Z":-1983.1600000000001,"2008-07-01T14:00:00.035Z":325.71278992499998,"2008-07-01T14:00:00.036Z":-904.75,"2008-07-01T14:00:00.037Z":-1014.94870425,"2008-07-01T14:00:00.038Z":-2427.4200000000001,"2008-07-01T14:00:00.039Z":3323.98,"2008-07-01T14:00:00.04Z":-628.79924256000004,"2008-07-01T14:00:00.041Z":-2459.9697183600001,"2008-07-01T14:00:00.042Z":-1035.184982785642,"2008-07-01T14:00:00.043Z":-467.38999999999999,"2008-07-01T14:00:00.044Z":-488.31,"2008-07-01T14:00:00.045Z":-10.380000000000001,"2008-11-07T05:00:00Z":-5406.4799999999996,"2008-11-08T05:00:00Z":-6128.29412658,"2009-01-02T15:00:00Z":-961.51999999999998,"2009-01-02T15:00:00.001Z":-6317.0911999999998,"2009-01-02T15:00:00.002Z":-2765.0319886880002,"2009-01-02T15:00:00.003Z":-1172.76,"2009-01-02T15:00:00.004Z":-3563.4327777160001,"2009-01-02T15:00:00.005Z":-4508.7774044079997,"2009-01-02T15:00:00.006Z":-778.77625413299995,"2009-01-02T15:00:00.007Z":4948.790134764,"2009-01-02T15:00:00.008Z":598.96836113400002,"2009-01-02T15:00:00.009Z":-1190.4780446499999,"2009-01-02T15:00:00.01Z":-2469.1286521759998,"2009-01-02T15:00:00.011Z":931.91999999999996,"2009-01-02T15:00:00.012Z":-4912.7287391,"2009-01-02T15:00:00.013Z":-3618.0321055600002,"2009-01-02T15:00:00.014Z":-1188.4624644,"2009-01-02T15:00:00.015Z":-1483.3031326400001,"2009-01-02T15:00:00.016Z":-378.27009521399998,"2009-01-02T15:00:00.017Z":-3951.6300000000001,"2009-01-02T15:00:00.018Z":-905.8999493,"2009-01-02T15:00:00.019Z":-2751.9778492800001,"2009-01-02T15:00:00.02Z":-1485.641561895,"2009-01-02T15:00:00.021Z":-3903.212813312,"2009-01-02T15:00:00.022Z":-5939.9198287449999,"2009-01-02T15:00:00.023Z":-599.84974872299995,"2009-01-02T15:00:00.024Z":-6106.5309920399995,"2009-01-02T15:00:00.025Z":-4015.025068124,"2009-01-02T15:00:00.026Z":-4484.7863015479998,"2009-01-02T15:00:00.027Z":-1237.2317887118681,"2009-01-02T15:00:00.028Z":-2309.579437974,"2009-01-02T15:00:00.029Z":-3806.65745784,"2009-01-02T15:00:00.03Z":-4775.0841,"2009-01-02T15:00:00.031Z":-1268,"2009-01-02T15:00:00.032Z":567.13750632699998,"2009-01-02T15:00:00.033Z":-4539.3371999999999,"2009-01-02T15:00:00.034Z":-3677,"2009-01-02T15:00:00.035Z":-2112.0900000000001,"2009-01-02T15:00:00.036Z":-4668.3000000000002,"2009-01-02T15:00:00.037Z":-4321.3500000000004,"2009-01-02T15:00:00.038Z":-886.1141761632,"2009-01-02T15:00:00.039Z":-3860.9911987219998,"2009-01-02T15:00:00.04Z":1952.49374657,"2009-01-02T15:00:00.041Z":-5058.5582999999997,"2009-01-02T15:00:00.042Z":-4330.6000000000004,"2009-01-02T15:00:00.043Z":-3982.6799999999998,"2009-01-02T15:00:00.044Z":-1529.414652492,"2009-01-02T15:00:00.045Z":-1544.1300000000001,"2009-01-02T15:00:00.046Z":-4167.3324000000002,"2009-01-02T15:00:00.047Z":128.1728,"2009-01-09T05:00:00Z":-1104.1400000000001,"2009-03-19T04:00:00Z":-3307.9200000000001,"2009-04-10T04:00:00Z":5518.3500000000004,"2009-07-01T14:00:00Z":3557.5599999999999,"2009-07-01T14:00:00.001Z":2058.64370272,"2009-07-01T14:00:00.002Z":1048.54,"2009-07-01T14:00:00.003Z":916.26999999999998,"2009-07-01T14:00:00.004Z":103.808151274,"2009-07-01T14:00:00.005Z":363.48351534599999,"2009-07-01T14:00:00.006Z":1251.3826730000001,"2009-07-01T14:00:00.007Z":1804.0450605599999,"2009-07-01T14:00:00.008Z":-1092.4000000000001,"2009-07-01T14:00:00.009Z":6066.9148100000002,"2009-07-01T14:00:00.01Z":2401.2784381629999,"2009-07-01T14:00:00.011Z":-387.559319018,"2009-07-01T14:00:00.012Z":-302.21296897000002,"2009-07-01T14:00:00.013Z":30.949112475,"2009-07-01T14:00:00.014Z":-409.63999999999999,"2009-07-01T14:00:00.015Z":685.98398606000001,"2009-07-01T14:00:00.016Z":-1835.5999999999999,"2009-07-01T14:00:00.017Z":243.77205180300001,"2009-07-01T14:00:00.018Z":1803.912604672,"2009-07-01T14:00:00.019Z":-1740.7144585899,"2009-07-01T14:00:00.02Z":-1652.1890999325001,"2009-07-01T14:00:00.021Z":3101.35536,"2009-07-01T14:00:00.022Z":-541.08451955600003,"2009-07-01T14:00:00.023Z":186.19999999999999,"2009-07-01T14:00:00.024Z":-214.10946195218753,"2009-07-01T14:00:00.025Z":865.18536200000005,"2009-07-01T14:00:00.026Z":-3628.85015423,"2009-07-01T14:00:00.027Z":-638,"2009-07-01T14:00:00.028Z":-897.089927665,"2009-07-01T14:00:00.029Z":205.94,"2009-07-01T14:00:00.03Z":7838,"2009-07-01T14:00:00.031Z":1043.1700000000001,"2009-07-01T14:00:00.032Z":2537.598081096,"2009-07-01T14:00:00.033Z":6691.4584643790004,"2009-07-01T14:00:00.034Z":1673.12637144,"2009-07-01T14:00:00.035Z":986.12760000000003,"2009-07-01T14:00:00.036Z":1374.5599999999999,"2009-07-01T14:00:00.037Z":2342.6900000000001,"2009-07-01T14:00:00.038Z":429.13267447499999,"2009-07-01T14:00:00.039Z":-2273.5500000000002,"2009-07-01T14:00:00.04Z":-682.86976179400006,"2009-07-01T14:00:00.041Z":-29.420000000000002,"2009-07-01T14:00:00.042Z":5269.3486000000003,"2009-07-01T14:00:00.043Z":-2568.7055999999998,"2009-07-01T14:00:00.044Z":-1947.75,"2009-07-01T14:00:00.045Z":1727.3499999999999,"2009-07-01T14:00:00.046Z":2721.8499927948001,"2009-07-28T04:00:00Z":116.52,"2009-10-14T04:00:00Z":1289.8199999999999,"2010-01-01T05:00:00Z":1417.3142874800001,"2010-01-04T15:00:00Z":1456.803965952,"2010-01-04T15:00:00.001Z":2689.3899999999999,"2010-01-04T15:00:00.002Z":335.32939607999998,"2010-01-04T15:00:00.003Z":-2037.05,"2010-01-04T15:00:00.004Z":2452.1661044281245,"2010-01-04T15:00:00.005Z":1355,"2010-01-04T15:00:00.006Z":1245.23196048,"2010-01-04T15:00:00.007Z":1513.53521151,"2010-01-04T15:00:00.008Z":-1325.4000000000001,"2010-01-04T15:00:00.009Z":3452.2569915240001,"2010-01-04T15:00:00.01Z":4446.2067400240003,"2010-01-04T15:00:00.011Z":1484.256722380677,"2010-01-04T15:00:00.012Z":1242.5840890060001,"2010-01-04T15:00:00.013Z":2345.9447372159998,"2010-01-04T15:00:00.014Z":1814.402096754,"2010-01-04T15:00:00.015Z":2040.1500000000001,"2010-01-04T15:00:00.016Z":1349.493489424,"2010-01-04T15:00:00.017Z":1128.0899999999999,"2010-01-04T15:00:00.018Z":-556,"2010-01-04T15:00:00.019Z":1722.6372890719999,"2010-01-04T15:00:00.02Z":2331.7169924,"2010-01-04T15:00:00.021Z":766.64999999999998,"2010-01-04T15:00:00.022Z":980.35586495999996,"2010-01-04T15:00:00.023Z":53.361845750999997,"2010-01-04T15:00:00.024Z":1381.158265071,"2010-01-04T15:00:00.025Z":1796.2233415999999,"2010-01-04T15:00:00.026Z":101.588025,"2010-01-04T15:00:00.027Z":2429.4146890090001,"2010-01-04T15:00:00.028Z":1104,"2010-01-04T15:00:00.029Z":595.46628111999996,"2010-01-04T15:00:00.03Z":1823.0992023577394,"2010-01-04T15:00:00.031Z":1613.53296086,"2010-01-04T15:00:00.032Z":2017.8800000000001,"2010-01-04T15:00:00.033Z":272.01999999999998,"2010-01-04T15:00:00.034Z":2977.3290171789999,"2010-01-04T15:00:00.035Z":-541.63744951800004,"2010-01-04T15:00:00.036Z":1472.2237772799999,"2010-01-04T15:00:00.037Z":1845.31508601,"2010-01-04T15:00:00.038Z":-55.220092084000001,"2010-01-04T15:00:00.039Z":564.81874047999997,"2010-01-04T15:00:00.04Z":-2381.1799999999998,"2010-01-04T15:00:00.041Z":4655.76524324,"2010-01-04T15:00:00.042Z":1398.1611217760001,"2010-01-04T15:00:00.043Z":2462.0548557000002,"2010-01-04T15:00:00.044Z":6154.0019013000001,"2010-01-04T15:00:00.045Z":892.08000000000004,"2010-01-04T15:00:00.046Z":375.62124023971427,"2010-07-01T14:00:00Z":-483.73216281200001,"2010-07-01T14:00:00.001Z":-1403.97,"2010-07-01T14:00:00.002Z":368.87630322000001,"2010-07-01T14:00:00.003Z":-2167.0599999999999,"2010-07-01T14:00:00.004Z":-1348.158306003141,"2010-07-01T14:00:00.005Z":-43.359999999999999,"2010-07-01T14:00:00.006Z":-184.21030809600001,"2010-07-01T14:00:00.007Z":2642.135691335,"2010-07-01T14:00:00.008Z":1603.4400000000001,"2010-07-01T14:00:00.009Z":434.24190870000001,"2010-07-01T14:00:00.01Z":-716.83093036800005,"2010-07-01T14:00:00.011Z":484.38567520456962,"2010-07-01T14:00:00.012Z":-688.25161351999998,"2010-07-01T14:00:00.013Z":-594.65849734999995,"2010-07-01T14:00:00.014Z":-1109.287829804,"2010-07-01T14:00:00.015Z":-927.17999999999995,"2010-07-01T14:00:00.016Z":-1168.187010608,"2010-07-01T14:00:00.017Z":-299.83999999999997,"2010-07-01T14:00:00.018Z":-517.44000000000005,"2010-07-01T14:00:00.019Z":643.939740368,"2010-07-01T14:00:00.02Z":-774.06382926000003,"2010-07-01T14:00:00.021Z":827.76816069999995,"2010-07-01T14:00:00.022Z":-880.20000000000005,"2010-07-01T14:00:00.023Z":-1240.1508681,"2010-07-01T14:00:00.024Z":773.37373175000005,"2010-07-01T14:00:00.025Z":-97.926012477,"2010-07-01T14:00:00.026Z":-618.44178041800001,"2010-07-01T14:00:00.027Z":-1975.2733000000001,"2010-07-01T14:00:00.028Z":204.22859733000001,"2010-07-01T14:00:00.029Z":2189.4299999999998,"2010-07-01T14:00:00.03Z":-2851.7095516240001,"2010-07-01T14:00:00.031Z":-241.69553311057246,"2010-07-01T14:00:00.032Z":-945.76662794000003,"2010-07-01T14:00:00.033Z":-3330,"2010-07-01T14:00:00.034Z":69.480000000000004,"2010-07-01T14:00:00.035Z":-1265.5812321915,"2010-07-01T14:00:00.036Z":-1222.6362604000001,"2010-07-01T14:00:00.037Z":2201.224628337,"2010-07-01T14:00:00.038Z":-451.601586032,"2010-07-01T14:00:00.039Z":-714.61179654199998,"2010-07-01T14:00:00.04Z":-4499.8504000000003,"2010-07-01T14:00:00.041Z":1055.0934682,"2010-07-01T14:00:00.042Z":-230.665048472,"2010-07-01T14:00:00.043Z":3210.6771464039998,"2010-07-01T14:00:00.044Z":-1391.4383562,"2010-07-01T14:00:00.045Z":5088,"2010-07-01T14:00:00.046Z":-298.50848607921921,"2010-07-01T14:00:00.047Z":146.59999999999999,"2010-07-01T14:00:00.048Z":-347.39999999999998,"2010-07-01T14:00:00.049Z":-1331.69404818,"2010-07-22T04:00:00Z":382.57999999999998,"2010-11-23T05:00:00Z":2926,"2011-01-03T15:00:00Z":12837.24,"2011-01-03T15:00:00.001Z":1666.229029936,"2011-01-03T15:00:00.002Z":1632.173778912,"2011-01-03T15:00:00.003Z":2900.2340195400002,"2011-01-03T15:00:00.004Z":2757.75,"2011-01-03T15:00:00.005Z":2081.82088132525,"2011-01-03T15:00:00.006Z":-598.55999999999995,"2011-01-03T15:00:00.007Z":5635.8599999999997,"2011-01-03T15:00:00.008Z":7875.3031531879997,"2011-01-03T15:00:00.009Z":-1518.8199999999999,"2011-01-03T15:00:00.01Z":3094.5300000000002,"2011-01-03T15:00:00.011Z":1642.3738426395,"2011-01-03T15:00:00.012Z":-769.95000000000005,"2011-01-03T15:00:00.013Z":1673.21566188,"2011-01-03T15:00:00.014Z":4331.549256112,"2011-01-03T15:00:00.015Z":1791.609435455,"2011-01-03T15:00:00.016Z":3527.2157056000001,"2011-01-03T15:00:00.017Z":1980.538667068,"2011-01-03T15:00:00.018Z":1208.857488888,"2011-01-03T15:00:00.019Z":194.40000000000001,"2011-01-03T15:00:00.02Z":813.814556477,"2011-01-03T15:00:00.021Z":2149.0013080799999,"2011-01-03T15:00:00.022Z":225.966944982,"2011-01-03T15:00:00.023Z":1267.5651023119999,"2011-01-03T15:00:00.024Z":1792.1554935199999,"2011-01-03T15:00:00.025Z":4733.0301440379999,"2011-01-03T15:00:00.026Z":7949.4799999999996,"2011-01-03T15:00:00.027Z":1151.650592128,"2011-01-03T15:00:00.028Z":604,"2011-01-03T15:00:00.029Z":1096.4202605,"2011-01-03T15:00:00.03Z":1846.78463846,"2011-01-03T15:00:00.031Z":1367.42995191,"2011-01-03T15:00:00.032Z":1591.5707111310001,"2011-01-03T15:00:00.033Z":1434.5932858440001,"2011-01-03T15:00:00.034Z":1453.1454991703649,"2011-01-03T15:00:00.035Z":2220.1581125500002,"2011-01-03T15:00:00.036Z":83.129999999999995,"2011-01-03T15:00:00.037Z":2202.9877683119998,"2011-01-03T15:00:00.038Z":-2971.7253999999998,"2011-01-03T15:00:00.039Z":1094.55213329,"2011-01-03T15:00:00.04Z":1196.6958404,"2011-01-03T15:00:00.041Z":-2426.0799999999999,"2011-01-03T15:00:00.042Z":2139.1799999999998,"2011-01-03T15:00:00.043Z":1446.254045548,"2011-01-03T15:00:00.044Z":-404.88,"2011-01-03T15:00:00.045Z":821.60053980800001,"2011-01-03T15:00:00.046Z":1951.1919955615999,"2011-01-03T15:00:00.047Z":1466.221342305,"2011-03-29T04:00:00Z":64.459999999999994,"2011-06-04T04:00:00Z":-7186.4099999999999,"2011-07-01T14:00:00Z":-202.12,"2011-07-01T14:00:00.001Z":1438.9951564,"2011-07-01T14:00:00.002Z":4724.8000000000002,"2011-07-01T14:00:00.003Z":954.89946022624997,"2011-07-01T14:00:00.004Z":187.72,"2011-07-01T14:00:00.005Z":660.41999999999996,"2011-07-01T14:00:00.006Z":-2665.2512171879998,"2011-07-01T14:00:00.007Z":-61.200000000000003,"2011-07-01T14:00:00.008Z":-3450.73,"2011-07-01T14:00:00.009Z":1497.2807773980001,"2011-07-01T14:00:00.01Z":-181.15268513999999,"2011-07-01T14:00:00.011Z":2206.299068112,"2011-07-01T14:00:00.012Z":350.13109679000002,"2011-07-01T14:00:00.013Z":2478.021239488,"2011-07-01T14:00:00.014Z":-1822.0744460240001,"2011-07-01T14:00:00.015Z":745.55810067200002,"2011-07-01T14:00:00.016Z":-32.68,"2011-07-01T14:00:00.017Z":944.14916043000005,"2011-07-01T14:00:00.018Z":-1231.1403379200001,"2011-07-01T14:00:00.019Z":780.65098876800005,"2011-07-01T14:00:00.02Z":-367.44328579699999,"2011-07-01T14:00:00.021Z":-2258.4536133380002,"2011-07-01T14:00:00.022Z":-447.089322708,"2011-07-01T14:00:00.023Z":-2556.02,"2011-07-01T14:00:00.024Z":-317.266157486,"2011-07-01T14:00:00.025Z":637.44432752,"2011-07-01T14:00:00.026Z":1852.4899172269729,"2011-07-01T14:00:00.027Z":-711.198779586,"2011-07-01T14:00:00.028Z":1523.1166911675,"2011-07-01T14:00:00.029Z":2094.7971559040002,"2011-07-01T14:00:00.03Z":6022.1899999999996,"2011-07-01T14:00:00.031Z":-265.911798842,"2011-07-01T14:00:00.032Z":515.50432684871305,"2011-07-01T14:00:00.033Z":414.48000000000002,"2011-07-01T14:00:00.034Z":-161.78083140800001,"2011-07-01T14:00:00.035Z":672.59140000000002,"2011-07-01T14:00:00.036Z":-567.74191659500002,"2011-07-01T14:00:00.037Z":-1862.04835136,"2011-07-01T14:00:00.038Z":521.36000000000001,"2011-07-01T14:00:00.039Z":-1455.8853857280001,"2011-07-01T14:00:00.04Z":1471.1644104080001,"2011-07-01T14:00:00.041Z":-99.312607487999998,"2011-07-01T14:00:00.042Z":-95.100827445999997,"2011-07-01T14:00:00.043Z":2112,"2011-07-01T14:00:00.044Z":-2137.8000000000002,"2011-07-01T14:00:00.045Z":1879.3963867586406,"2011-07-01T14:00:00.046Z":-3218,"2011-07-01T14:00:00.047Z":2519.23,"2011-11-19T05:00:00Z":-2720.4099999999999,"2012-01-03T15:00:00Z":-3932.04,"2012-01-03T15:00:00.001Z":-2545.400303424,"2012-01-03T15:00:00.002Z":-6903.9472999999998,"2012-01-03T15:00:00.003Z":1109.79,"2012-01-03T15:00:00.004Z":-1820.6880000000001,"2012-01-03T15:00:00.005Z":592.52077154999995,"2012-01-03T15:00:00.006Z":-73.199220912000001,"2012-01-03T15:00:00.007Z":-3755.4692799999998,"2012-01-03T15:00:00.008Z":-1994,"2012-01-03T15:00:00.009Z":-2777.6700000000001,"2012-01-03T15:00:00.01Z":-372.68000000000001,"2012-01-03T15:00:00.011Z":-1730.6099999999999,"2012-01-03T15:00:00.012Z":846.95088059099999,"2012-01-03T15:00:00.013Z":153.36600243199999,"2012-01-03T15:00:00.014Z":-2951.0917915159998,"2012-01-03T15:00:00.015Z":-2648.35033428,"2012-01-03T15:00:00.016Z":-5306.4799999999996,"2012-01-03T15:00:00.017Z":-2592.1999999999998,"2012-01-03T15:00:00.018Z":-5726,"2012-01-03T15:00:00.019Z":1903.2908146711084,"2012-01-03T15:00:00.02Z":-76.224459705000001,"2012-01-03T15:00:00.021Z":102.267661064,"2012-01-03T15:00:00.022Z":48.354663420000001,"2012-01-03T15:00:00.023Z":-489.91620080000001,"2012-01-03T15:00:00.024Z":81.280000000000001,"2012-01-03T15:00:00.025Z":938.252262804,"2012-01-03T15:00:00.026Z":711.05221679199997,"2012-01-03T15:00:00.027Z":1349.6506265549999,"2012-01-03T15:00:00.028Z":1010.3550795150001,"2012-01-03T15:00:00.029Z":-421.94836141864363,"2012-01-03T15:00:00.03Z":-418.18000000000001,"2012-01-03T15:00:00.031Z":869.99854858599997,"2012-01-03T15:00:00.032Z":1132.01384416,"2012-01-03T15:00:00.033Z":788.71154075000004,"2012-01-03T15:00:00.034Z":-1180.395693424,"2012-01-03T15:00:00.035Z":318.69354243999999,"2012-01-03T15:00:00.036Z":-4089.54,"2012-01-03T15:00:00.037Z":-1773.40033928,"2012-01-03T15:00:00.038Z":-111.26324750400001,"2012-01-03T15:00:00.039Z":-8.9832262959999998,"2012-01-03T15:00:00.04Z":705.82488459000001,"2012-01-03T15:00:00.041Z":900.45000000000005,"2012-01-03T15:00:00.042Z":612.77802681900005,"2012-01-03T15:00:00.043Z":-124.67154175500001,"2012-01-03T15:00:00.044Z":-443.41385855999999,"2012-01-03T15:00:00.045Z":-2413.8800000000001,"2012-01-03T15:00:00.046Z":-4877.1999999999998,"2012-01-03T15:00:00.047Z":-4453.46,"2012-01-03T15:00:00.048Z":-384.02185664000001,"2012-03-21T04:00:00Z":482.63999999999999,"2012-06-09T04:00:00Z":1262.045136,"2012-07-02T14:00:00Z":676.64999999999998,"2012-07-02T14:00:00.001Z":-1383.6639262640001,"2012-07-02T14:00:00.002Z":9408.6414999999997,"2012-07-02T14:00:00.003Z":-2216.7600000000002,"2012-07-02T14:00:00.004Z":796.10992363001253,"2012-07-02T14:00:00.005Z":-1221.1199999999999,"2012-07-02T14:00:00.006Z":364.499881507,"2012-07-02T14:00:00.007Z":164.38266336000001,"2012-07-02T14:00:00.008Z":-3310.8000000000002,"2012-07-02T14:00:00.009Z":-1409.5999999999999,"2012-07-02T14:00:00.01Z":2849.5,"2012-07-02T14:00:00.011Z":3357.1999999999998,"2012-07-02T14:00:00.012Z":688.38999999999999,"2012-07-02T14:00:00.013Z":715.19045567199998,"2012-07-02T14:00:00.014Z":-131.61374784,"2012-07-02T14:00:00.015Z":-1525.544542436,"2012-07-02T14:00:00.016Z":485.464844664,"2012-07-02T14:00:00.017Z":-1169.49,"2012-07-02T14:00:00.018Z":-1847.04,"2012-07-02T14:00:00.019Z":-4101.1300000000001,"2012-07-02T14:00:00.02Z":-1048.108413612,"2012-07-02T14:00:00.021Z":-623.12663674999999,"2012-07-02T14:00:00.022Z":2771.5417610099998,"2012-07-02T14:00:00.023Z":531.89817504400003,"2012-07-02T14:00:00.024Z":-1328.1800000000001,"2012-07-02T14:00:00.025Z":1911.8722270799999,"2012-07-02T14:00:00.026Z":838.17555617599999,"2012-07-02T14:00:00.027Z":768.70329867500004,"2012-07-02T14:00:00.028Z":587.87729881200005,"2012-07-02T14:00:00.029Z":2081.4227593855217,"2012-07-02T14:00:00.03Z":426.86999991099998,"2012-07-02T14:00:00.031Z":474.746519772,"2012-07-02T14:00:00.032Z":725.50297455199996,"2012-07-02T14:00:00.033Z":327.16307073399997,"2012-07-02T14:00:00.034Z":346.06323739999999,"2012-07-02T14:00:00.035Z":2519.79,"2012-07-02T14:00:00.036Z":-362.35985568000001,"2012-07-02T14:00:00.037Z":4403.6031275280002,"2012-07-02T14:00:00.038Z":413.67630322399998,"2012-07-02T14:00:00.039Z":1167.0158297999999,"2012-07-02T14:00:00.04Z":-36.539999999999999,"2012-07-02T14:00:00.041Z":322.76120333099999,"2012-07-02T14:00:00.042Z":-2336.7969577419999,"2012-07-02T14:00:00.043Z":6650.04031648,"2012-07-02T14:00:00.044Z":113.8,"2012-07-02T14:00:00.045Z":-104.3,"2012-07-02T14:00:00.046Z":219.24000000000001,"2012-07-02T14:00:00.047Z":20.205127180000002,"2012-11-10T05:00:00Z":-1612,"2013-01-02T15:00:00Z":-2198.3000000000002,"2013-01-02T15:00:00.001Z":2427.5678444639998,"2013-01-02T15:00:00.002Z":-3650.5747999999999,"2013-01-02T15:00:00.003Z":-1289.5599999999999,"2013-01-02T15:00:00.004Z":48.706440270442762,"2013-01-02T15:00:00.005Z":4189,"2013-01-02T15:00:00.006Z":113.628112778,"2013-01-02T15:00:00.007Z":-19.07,"2013-01-02T15:00:00.008Z":1276.74,"2013-01-02T15:00:00.009Z":1242.4000000000001,"2013-01-02T15:00:00.01Z":260.57999999999998,"2013-01-02T15:00:00.011Z":283.56,"2013-01-02T15:00:00.012Z":-1010.9,"2013-01-02T15:00:00.013Z":524.92965522400004,"2013-01-02T15:00:00.014Z":-460.98458240000002,"2013-01-02T15:00:00.015Z":-1620.401533408,"2013-01-02T15:00:00.016Z":1221.534956964,"2013-01-02T15:00:00.017Z":-1538.6481000000001,"2013-01-02T15:00:00.018Z":1773.25,"2013-01-02T15:00:00.019Z":-380.02999999999997,"2013-01-02T15:00:00.02Z":-871.70540019999999,"2013-01-02T15:00:00.021Z":-601.67921149599999,"2013-01-02T15:00:00.022Z":606.55287027199995,"2013-01-02T15:00:00.023Z":50.577607872000002,"2013-01-02T15:00:00.024Z":561.44000000000005,"2013-01-02T15:00:00.025Z":718.39806411999996,"2013-01-02T15:00:00.026Z":591.89104727999995,"2013-01-02T15:00:00.027Z":41.720850755999997,"2013-01-02T15:00:00.028Z":422.38143391,"2013-01-02T15:00:00.029Z":-160.52196731999999,"2013-01-02T15:00:00.03Z":6393.9483930269571,"2013-01-02T15:00:00.031Z":-1866.76,"2013-01-02T15:00:00.032Z":-200.44283185800001,"2013-01-02T15:00:00.033Z":284.00712948300003,"2013-01-02T15:00:00.034Z":149.70694982000001,"2013-01-02T15:00:00.035Z":927.85217319499998,"2013-01-02T15:00:00.036Z":-126.13470488999999,"2013-01-02T15:00:00.037Z":-559.35000000000002,"2013-01-02T15:00:00.038Z":466.76231446000003,"2013-01-02T15:00:00.039Z":-1231.7753798399999,"2013-01-02T15:00:00.04Z":-200.56340127999999,"2013-01-02T15:00:00.041Z":240.49329772799999,"2013-01-02T15:00:00.042Z":2100,"2013-01-02T15:00:00.043Z":187.02560747999999,"2013-01-02T15:00:00.044Z":-681.89011917599998,"2013-01-02T15:00:00.045Z":1675.2637576,"2013-01-02T15:00:00.046Z":-1804.45,"2013-01-02T15:00:00.047Z":-1311.4400000000001,"2013-01-02T15:00:00.048Z":221.780041084,"2013-07-01T14:00:00Z":2893.1100000000001,"2013-07-01T14:00:00.001Z":2937.7427226,"2013-07-01T14:00:00.002Z":16028.060325,"2013-07-01T14:00:00.003Z":-882.75999999999999,"2013-07-01T14:00:00.004Z":1524.6843147849929,"2013-07-01T14:00:00.005Z":232.31999999999999,"2013-07-01T14:00:00.006Z":-74.725593720000006,"2013-07-01T14:00:00.007Z":583.98696540000003,"2013-07-01T14:00:00.008Z":2134.0900000000001,"2013-07-01T14:00:00.009Z":-2322,"2013-07-01T14:00:00.01Z":2628.1799999999998,"2013-07-01T14:00:00.011Z":258,"2013-07-01T14:00:00.012Z":-1413.72,"2013-07-01T14:00:00.013Z":1272.5714683680001,"2013-07-01T14:00:00.014Z":109.66322734400001,"2013-07-01T14:00:00.015Z":2394.336267054,"2013-07-01T14:00:00.016Z":-1310.355014196,"2013-07-01T14:00:00.017Z":7491.0500000000002,"2013-07-01T14:00:00.018Z":813.25999999999999,"2013-07-01T14:00:00.019Z":723.75999999999999,"2013-07-01T14:00:00.02Z":867.08291649800003,"2013-07-01T14:00:00.021Z":1393.5225788959999,"2013-07-01T14:00:00.022Z":-26.946551373999998,"2013-07-01T14:00:00.023Z":-710.81523498700005,"2013-07-01T14:00:00.024Z":-146.56,"2013-07-01T14:00:00.025Z":6093.0761835000003,"2013-07-01T14:00:00.026Z":-4241.2776999999996,"2013-07-01T14:00:00.027Z":-508.59213807999998,"2013-07-01T14:00:00.028Z":-440.008473896,"2013-07-01T14:00:00.029Z":-1032.1288043500001,"2013-07-01T14:00:00.03Z":-740.57577919699997,"2013-07-01T14:00:00.031Z":-600.41128798352645,"2013-07-01T14:00:00.032Z":1375.4000000000001,"2013-07-01T14:00:00.033Z":-881.89094970899998,"2013-07-01T14:00:00.034Z":-639.56431270300004,"2013-07-01T14:00:00.035Z":-654.42888201899996,"2013-07-01T14:00:00.036Z":1608.5344727500001,"2013-07-01T14:00:00.037Z":-802.54019626199999,"2013-07-01T14:00:00.038Z":220.88,"2013-07-01T14:00:00.039Z":-1805.8548633600001,"2013-07-01T14:00:00.04Z":7062.0898944199998,"2013-07-01T14:00:00.041Z":1956.9087301500001,"2013-07-01T14:00:00.042Z":-654.17043003000003,"2013-07-01T14:00:00.043Z":5761.8299999999999,"2013-07-01T14:00:00.044Z":-310.75983757500001,"2013-07-01T14:00:00.045Z":1442.7788376460001,"2013-07-01T14:00:00.046Z":898.21869807999997,"2013-07-01T14:00:00.047Z":1783.1400000000001,"2013-07-01T14:00:00.048Z":2013.47,"2013-07-01T14:00:00.049Z":10.248446400000001,"2013-08-20T04:00:00Z":1734.3399999999999,"2013-11-16T05:00:00Z":-477.81325584000001,"2014-01-02T15:00:00Z":7713.8699999999999,"2014-01-02T15:00:00.001Z":1400.329877376,"2014-01-02T15:00:00.002Z":-514.14380000000006,"2014-01-02T15:00:00.003Z":1550.25,"2014-01-02T15:00:00.004Z":2091.3738926707829,"2014-01-02T15:00:00.005Z":576.45000000000005,"2014-01-02T15:00:00.006Z":41.236233390000002,"2014-01-02T15:00:00.007Z":81.582777023999995,"2014-01-02T15:00:00.008Z":2203.1100000000001,"2014-01-02T15:00:00.009Z":7505.2200000000003,"2014-01-02T15:00:00.01Z":3419.0500000000002,"2014-01-02T15:00:00.011Z":2197.8000000000002,"2014-01-02T15:00:00.012Z":504.56,"2014-01-02T15:00:00.013Z":1744.3652455839999,"2014-01-02T15:00:00.014Z":142.62597299999999,"2014-01-02T15:00:00.015Z":1150.8308613439999,"2014-01-02T15:00:00.016Z":255.900078038,"2014-01-02T15:00:00.017Z":-3093.9249,"2014-01-02T15:00:00.018Z":2968.6799999999998,"2014-01-02T15:00:00.019Z":1627.6797293679999,"2014-01-02T15:00:00.02Z":679.58252433400003,"2014-01-02T15:00:00.021Z":4917.5263358279999,"2014-01-02T15:00:00.022Z":-325.547297136,"2014-01-02T15:00:00.023Z":658.44000000000005,"2014-01-02T15:00:00.024Z":1816.0848000000001,"2014-01-02T15:00:00.025Z":-1014.111883692,"2014-01-02T15:00:00.026Z":-14.628832956,"2014-01-02T15:00:00.027Z":-443.68692332000001,"2014-01-02T15:00:00.028Z":-476.58778260499997,"2014-01-02T15:00:00.029Z":590.66549566937329,"2014-01-02T15:00:00.03Z":3575.3850000000002,"2014-01-02T15:00:00.031Z":-586.00883123999995,"2014-01-02T15:00:00.032Z":-276.13831335999998,"2014-01-02T15:00:00.033Z":-544.94025527999997,"2014-01-02T15:00:00.034Z":1414.8983016249999,"2014-01-02T15:00:00.035Z":-287.90175744999999,"2014-01-02T15:00:00.036Z":10381.41,"2014-01-02T15:00:00.037Z":1479.1873203600001,"2014-01-02T15:00:00.038Z":25.969575735999999,"2014-01-02T15:00:00.039Z":550.49281548399995,"2014-01-02T15:00:00.04Z":-686.61698445599995,"2014-01-02T15:00:00.041Z":-1470.8599999999999,"2014-01-02T15:00:00.042Z":-259.21850193199998,"2014-01-02T15:00:00.043Z":753.174584568,"2014-01-02T15:00:00.044Z":546.28440576000003,"2014-01-02T15:00:00.045Z":5230.3800000000001,"2014-01-02T15:00:00.046Z":41.700000000000003,"2014-01-02T15:00:00.047Z":568.50958574399999,"2014-03-27T04:00:00Z":47.159999999999997,"2014-06-09T04:00:00Z":1113.7515010560001,"2014-07-01T14:00:00Z":652.86000000000001,"2014-07-01T14:00:00.001Z":8465.3528059359996,"2014-07-01T14:00:00.002Z":2907.1446999999998,"2014-07-01T14:00:00.003Z":604.79999999999995,"2014-07-01T14:00:00.004Z":290.08699082999999,"2014-07-01T14:00:00.005Z":8695.2999999999993,"2014-07-01T14:00:00.006Z":560.88,"2014-07-01T14:00:00.007Z":-5730.5100000000002,"2014-07-01T14:00:00.008Z":2713.1999999999998,"2014-07-01T14:00:00.009Z":-133.43414005,"2014-07-01T14:00:00.01Z":317.6919312,"2014-07-01T14:00:00.011Z":2165.2585193999998,"2014-07-01T14:00:00.012Z":3593.5613699139999,"2014-07-01T14:00:00.013Z":16004.040000000001,"2014-07-01T14:00:00.014Z":171.09999999999999,"2014-07-01T14:00:00.015Z":-914.73516633500003,"2014-07-01T14:00:00.016Z":-975.48926845000005,"2014-07-01T14:00:00.017Z":-2851.7416803659999,"2014-07-01T14:00:00.018Z":1702.1093238179999,"2014-07-01T14:00:00.019Z":814.89999999999998,"2014-07-01T14:00:00.02Z":-213.46000000000001,"2014-07-01T14:00:00.021Z":7860.4799999999996,"2014-07-01T14:00:00.022Z":1660.8678766119999,"2014-07-01T14:00:00.023Z":780.14609891999999,"2014-07-01T14:00:00.024Z":1519.7189427200001,"2014-07-01T14:00:00.025Z":1559.72823677,"2014-07-01T14:00:00.026Z":-1571.5682916771943,"2014-07-01T14:00:00.027Z":2743.1500000000001,"2014-07-01T14:00:00.028Z":1349.7190305070001,"2014-07-01T14:00:00.029Z":1268.5424249519999,"2014-07-01T14:00:00.03Z":1981.32244644,"2014-07-01T14:00:00.031Z":1240.5407622,"2014-07-01T14:00:00.032Z":-2673.7199999999998,"2014-07-01T14:00:00.033Z":-286.71828219999998,"2014-07-01T14:00:00.034Z":1225.2336629280001,"2014-07-01T14:00:00.035Z":1747.382219872,"2014-07-01T14:00:00.036Z":1630.0818923520001,"2014-07-01T14:00:00.037Z":4408.9499999999998,"2014-07-01T14:00:00.038Z":1119.410757332,"2014-07-01T14:00:00.039Z":2012.5987726349999,"2014-07-01T14:00:00.04Z":-419.97807935999998,"2014-07-01T14:00:00.041Z":-659.61000000000001,"2014-07-01T14:00:00.042Z":122.037841418,"2014-07-01T14:00:00.043Z":-328.83189780834317,"2014-07-01T14:00:00.044Z":-705.55999999999995,"2014-07-01T14:00:00.045Z":407.32500313999998,"2014-07-01T14:00:00.046Z":-2207.4499999999998,"2014-07-01T14:00:00.047Z":1381.5370534399999,"2015-01-02T15:00:00Z":-4901.8612229999999,"2015-01-02T15:00:00.001Z":126.02616322,"2015-01-02T15:00:00.002Z":902.28025137600002,"2015-01-02T15:00:00.003Z":757.89999999999998,"2015-01-02T15:00:00.004Z":220.99383385499999,"2015-01-02T15:00:00.005Z":-5923.4500834950004,"2015-01-02T15:00:00.006Z":23049.779999999999,"2015-01-02T15:00:00.007Z":-1606.0503053039999,"2015-01-02T15:00:00.008Z":-3793.6799999999998,"2015-01-02T15:00:00.009Z":-1962.4400000000001,"2015-01-02T15:00:00.01Z":-136.66757759199999,"2015-01-02T15:00:00.011Z":2687.334510399,"2015-01-02T15:00:00.012Z":1824.1389056559999,"2015-01-02T15:00:00.013Z":-772.90937293499996,"2015-01-02T15:00:00.014Z":-1510.3131925979999,"2015-01-02T15:00:00.015Z":2267.0730093840002,"2015-01-02T15:00:00.016Z":-1532.79616089,"2015-01-02T15:00:00.017Z":1165.7516131519999,"2015-01-02T15:00:00.018Z":-2125.89467552,"2015-01-02T15:00:00.019Z":-6294.75,"2015-01-02T15:00:00.02Z":19082.459999999999,"2015-01-02T15:00:00.021Z":-725.84969849200002,"2015-01-02T15:00:00.022Z":1026.2,"2015-01-02T15:00:00.023Z":2318.5387564849998,"2015-01-02T15:00:00.024Z":806.94009607500004,"2015-01-02T15:00:00.025Z":-1223.5915342400001,"2015-01-02T15:00:00.026Z":-7373.04,"2015-01-02T15:00:00.027Z":-6739.7155171499999,"2015-01-02T15:00:00.028Z":-2057.1300000000001,"2015-01-02T15:00:00.029Z":783.6438176145698,"2015-01-02T15:00:00.03Z":-437.99210385100002,"2015-01-02T15:00:00.031Z":2042.5,"2015-01-02T15:00:00.032Z":-2356.9605051449998,"2015-01-02T15:00:00.033Z":-381.09062576000002,"2015-01-02T15:00:00.034Z":40.530000000000001,"2015-01-02T15:00:00.035Z":-953.36653441500005,"2015-01-02T15:00:00.036Z":-250.83718808,"2015-01-02T15:00:00.037Z":-84.841116623999994,"2015-01-02T15:00:00.038Z":611.14325223599997,"2015-01-02T15:00:00.039Z":2926.98,"2015-01-02T15:00:00.04Z":-1797.67312864,"2015-01-02T15:00:00.041Z":-3280.2892112159998,"2015-01-02T15:00:00.042Z":-2868.6435402000002,"2015-01-02T15:00:00.043Z":-3742.1999999999998,"2015-01-02T15:00:00.044Z":894.24000000000001,"2015-01-02T15:00:00.045Z":-653.45825894999996,"2015-01-02T15:00:00.046Z":-2721.3600000000001,"2015-01-02T15:00:00.047Z":-1055.40801336,"2015-01-02T15:00:00.048Z":-170.81679586800001,"2015-01-02T15:00:00.049Z":1067.8528364040001,"2015-02-21T05:00:00Z":-269.82721536000003,"2015-03-27T04:00:00Z":-1124.24,"2015-04-24T04:00:00Z":564.20000000000005,"2015-05-02T04:00:00Z":690.63999999999999,"2015-05-19T04:00:00Z":248.40000000000001,"2015-07-01T14:00:00Z":213.14274532100001,"2015-07-01T14:00:00.001Z":4369.6273716449996,"2015-07-01T14:00:00.002Z":1371.0999999999999,"2015-07-01T14:00:00.003Z":525.52817668,"2015-07-01T14:00:00.004Z":2629.191758036,"2015-07-01T14:00:00.005Z":160.98222946000001,"2015-07-01T14:00:00.006Z":-2684.1493160800001,"2015-07-01T14:00:00.007Z":456.72045753600003,"2015-07-01T14:00:00.008Z":120.6109814,"2015-07-01T14:00:00.009Z":741.54517118299998,"2015-07-01T14:00:00.01Z":1810.156263825,"2015-07-01T14:00:00.011Z":538.92477917999997,"2015-07-01T14:00:00.012Z":1870.1100917839999,"2015-07-01T14:00:00.013Z":-1421.84751289,"2015-07-01T14:00:00.014Z":10875.67,"2015-07-01T14:00:00.015Z":1653.1181832,"2015-07-01T14:00:00.016Z":280.13999999999999,"2015-07-01T14:00:00.017Z":-43.287371370000002,"2015-07-01T14:00:00.018Z":2292.5828015799998,"2015-07-01T14:00:00.019Z":182.49278903999999,"2015-07-01T14:00:00.02Z":5317.9700000000003,"2015-07-01T14:00:00.021Z":1029.0028205953874,"2015-07-01T14:00:00.022Z":-467.63439072,"2015-07-01T14:00:00.023Z":-2140.8499999999999,"2015-07-01T14:00:00.024Z":5326.8265717000004,"2015-07-01T14:00:00.025Z":-2459.5514764499999,"2015-07-01T14:00:00.026Z":2812.6300000000001,"2015-07-01T14:00:00.027Z":-423.13470732500002,"2015-07-01T14:00:00.028Z":-41.578898080000002,"2015-07-01T14:00:00.029Z":1170.5999999999999,"2015-07-01T14:00:00.03Z":232.24319126399999,"2015-07-01T14:00:00.031Z":443.48456776,"2015-07-01T14:00:00.032Z":928.16287284999999,"2015-07-01T14:00:00.033Z":1567.6900000000001,"2015-07-01T14:00:00.034Z":-2935.8090000000002,"2015-07-01T14:00:00.035Z":-2476.96,"2015-07-01T14:00:00.036Z":-1848.62890036,"2015-07-01T14:00:00.037Z":144.35556156000001,"2015-07-01T14:00:00.038Z":-561.97286374400005,"2015-07-01T14:00:00.039Z":1097.46,"2015-07-01T14:00:00.04Z":-5500.9799999999996,"2015-07-01T14:00:00.041Z":4001.9699999999998,"2015-07-01T14:00:00.042Z":653.90356668000004,"2015-07-01T14:00:00.043Z":1832.4240380437425,"2015-07-01T14:00:00.044Z":-1017.370174496,"2015-12-05T05:00:00Z":-135.44,"2016-01-04T15:00:00Z":59.855196743999997,"2016-01-04T15:00:00.001Z":-4544.9281041220001,"2016-01-04T15:00:00.002Z":-925.40627955000002,"2016-01-04T15:00:00.003Z":-7079.7799999999997,"2016-01-04T15:00:00.004Z":-3.54950674,"2016-01-04T15:00:00.005Z":-7462.832928933045,"2016-01-04T15:00:00.006Z":-804.19546292400003,"2016-01-04T15:00:00.007Z":1695.5968977919999,"2016-01-04T15:00:00.008Z":-8745.7566000000006,"2016-01-04T15:00:00.009Z":-1532.048068503,"2016-01-04T15:00:00.01Z":-2302.5210803999998,"2016-01-04T15:00:00.011Z":-2762.6399999999999,"2016-01-04T15:00:00.012Z":-1487.712145216,"2016-01-04T15:00:00.013Z":-495.66905113349998,"2016-01-04T15:00:00.014Z":-1003.45403005,"2016-01-04T15:00:00.015Z":-1277.1327942620001,"2016-01-04T15:00:00.016Z":-1374.0115326,"2016-01-04T15:00:00.017Z":-2323.7199999999998,"2016-01-04T15:00:00.018Z":-6733.4399999999996,"2016-01-04T15:00:00.019Z":-954.29901860400003,"2016-01-04T15:00:00.02Z":-2478.8632141960002,"2016-01-04T15:00:00.021Z":4957.1033996253,"2016-01-04T15:00:00.022Z":-3122.3887300030001,"2016-01-04T15:00:00.023Z":-3911.5999999999999,"2016-01-04T15:00:00.024Z":-2265.0694357550001,"2016-01-04T15:00:00.025Z":-9774.4500000000007,"2016-01-04T15:00:00.026Z":-2388.6006376199998,"2016-01-04T15:00:00.027Z":-5192.7600000000002,"2016-01-04T15:00:00.028Z":-4758.6700000000001,"2016-01-04T15:00:00.029Z":-3307.9703591440002,"2016-01-04T15:00:00.03Z":-2783.7430014780002,"2016-01-04T15:00:00.031Z":14231.01,"2016-01-04T15:00:00.032Z":-3423.6880130039999,"2016-01-04T15:00:00.033Z":-2515.936902984,"2016-01-04T15:00:00.034Z":665.59990563600002,"2016-01-04T15:00:00.035Z":1266.3353802785364,"2016-01-04T15:00:00.036Z":-3256.7894301689998,"2016-01-04T15:00:00.037Z":-3696.8562325889998,"2016-01-04T15:00:00.038Z":-841.13854982400005,"2016-01-04T15:00:00.039Z":-7558.2200000000003,"2016-01-04T15:00:00.04Z":-1082.6486892959999,"2016-01-04T15:00:00.041Z":-4721.8999999999996,"2016-01-04T15:00:00.042Z":-147.911386368,"2016-01-04T15:00:00.043Z":-1615.7864783509999,"2016-01-04T15:00:00.044Z":-2872.2399999999998,"2016-01-04T15:00:00.045Z":-10129.866599999999,"2016-01-04T15:00:00.046Z":-2140.661441010328,"2016-01-04T15:00:00.047Z":-2509.69855082,"2016-01-04T15:00:00.048Z":-5001.500051598,"2016-02-27T05:00:00Z":-1893.1500000000001,"2016-06-18T04:00:00Z":-7163,"2016-07-01T14:00:00Z":4516.4870192730004,"2016-07-01T14:00:00.001Z":2386.79,"2016-07-01T14:00:00.002Z":442.22583270000001,"2016-07-01T14:00:00.003Z":-7060.1470499999996,"2016-07-01T14:00:00.004Z":4742.3999999999996,"2016-07-01T14:00:00.005Z":-1524.4054770360001,"2016-07-01T14:00:00.006Z":-5880.7254845400003,"2016-07-01T14:00:00.007Z":-2753.0354000000002,"2016-07-01T14:00:00.008Z":-350.17935899999998,"2016-07-01T14:00:00.009Z":465.28290566499999,"2016-07-01T14:00:00.01Z":-4635.75,"2016-07-01T14:00:00.011Z":-56.821739624000003,"2016-07-01T14:00:00.012Z":1189.7888583555,"2016-07-01T14:00:00.013Z":-146.41243777099999,"2016-07-01T14:00:00.014Z":-381.12786963999997,"2016-07-01T14:00:00.015Z":4186,"2016-07-01T14:00:00.016Z":-1398.4200000000001,"2016-07-01T14:00:00.017Z":965.92824010200002,"2016-07-01T14:00:00.018Z":-632.70308491965,"2016-07-01T14:00:00.019Z":-916.25157048400001,"2016-07-01T14:00:00.02Z":1480.64817421,"2016-07-01T14:00:00.021Z":1835.1275683399999,"2016-07-01T14:00:00.022Z":5345.6700000000001,"2016-07-01T14:00:00.023Z":1957.3399999999999,"2016-07-01T14:00:00.024Z":-1881.3599999999999,"2016-07-01T14:00:00.025Z":1532.4159159119999,"2016-07-01T14:00:00.026Z":1187.72112939,"2016-07-01T14:00:00.027Z":2062.2391902919999,"2016-07-01T14:00:00.028Z":1237.5228567720001,"2016-07-01T14:00:00.029Z":4112.3047643011423,"2016-07-01T14:00:00.03Z":-1910.5398470279999,"2016-07-01T14:00:00.031Z":1442.291453712,"2016-07-01T14:00:00.032Z":4579.4976977360002,"2016-07-01T14:00:00.033Z":-2182.2520713600002,"2016-07-01T14:00:00.034Z":-3847.5762500000001,"2016-07-01T14:00:00.035Z":2182.1399999999999,"2016-07-01T14:00:00.036Z":515.11573727099994,"2016-07-01T14:00:00.037Z":-956.39014224000005,"2016-07-01T14:00:00.038Z":-3465.1399999999999,"2016-07-01T14:00:00.039Z":-6136.3858,"2016-07-01T14:00:00.04Z":3611.4757030939359,"2016-07-01T14:00:00.041Z":1457.9002242720001,"2016-07-01T14:00:00.042Z":1952.20974561,"2016-07-01T14:00:00.043Z":834.72000000000003,"2016-07-01T14:00:00.044Z":-261.04515464999997,"2016-07-01T14:00:00.045Z":1028.168470053,"2016-07-01T14:00:00.046Z":-4157.0200000000004,"2016-07-01T14:00:00.047Z":9266.2809607250001,"2017-01-03T15:00:00Z":58.382075391999997,"2017-01-03T15:00:00.001Z":3385.4916091589998,"2017-01-03T15:00:00.002Z":-3890,"2017-01-03T15:00:00.003Z":6299.8800000000001,"2017-01-03T15:00:00.004Z":4736.1966609000001,"2017-01-03T15:00:00.005Z":-336.58237273600002,"2017-01-03T15:00:00.006Z":5400.8100000000004,"2017-01-03T15:00:00.007Z":-6645.7368051672001,"2017-01-03T15:00:00.008Z":6392.7600000000002,"2017-01-03T15:00:00.009Z":2393.13120768,"2017-01-03T15:00:00.01Z":4013.2481625949999,"2017-01-03T15:00:00.011Z":1141.5755398327999,"2017-01-03T15:00:00.012Z":642.38999999999999,"2017-01-03T15:00:00.013Z":1038.9527352319999,"2017-01-03T15:00:00.014Z":1622.0841343980001,"2017-01-03T15:00:00.015Z":496.90066770200002,"2017-01-03T15:00:00.016Z":285,"2017-01-03T15:00:00.017Z":-298.39026510899998,"2017-01-03T15:00:00.018Z":621.70004033999999,"2017-01-03T15:00:00.019Z":-868.25,"2017-01-03T15:00:00.02Z":1444.9976894040001,"2017-01-03T15:00:00.021Z":-424.23000000000002,"2017-01-03T15:00:00.022Z":-2229.52,"2017-01-03T15:00:00.023Z":-1189.2043686879999,"2017-01-03T15:00:00.024Z":2979.2722194050002,"2017-01-03T15:00:00.025Z":4290.8286725950002,"2017-01-03T15:00:00.026Z":1740,"2017-01-03T15:00:00.027Z":-4181.5200000000004,"2017-01-03T15:00:00.028Z":82.530000000000001,"2017-01-03T15:00:00.029Z":2043.3300130160001,"2017-01-03T15:00:00.03Z":2573.1760549199998,"2017-01-03T15:00:00.031Z":2261.1135424879999,"2017-01-03T15:00:00.032Z":2957.3145348960002,"2017-01-03T15:00:00.033Z":8174.9200000000001,"2017-01-03T15:00:00.034Z":774.79999999999995,"2017-01-03T15:00:00.035Z":4569.3543312700003,"2017-01-03T15:00:00.036Z":-4804.04,"2017-01-03T15:00:00.037Z":6336.8461003000002,"2017-01-03T15:00:00.038Z":1624.8773501999999,"2017-01-03T15:00:00.039Z":261.339677924,"2017-01-03T15:00:00.04Z":-342.507578438,"2017-01-03T15:00:00.041Z":-1800.29,"2017-01-03T15:00:00.042Z":753.95153682,"2017-01-03T15:00:00.043Z":-8342.2285694874008,"2017-01-03T15:00:00.044Z":-2257.9000000000001,"2017-01-03T15:00:00.045Z":5933.1634914859997,"2017-01-03T15:00:00.046Z":-771.29605049600002,"2017-01-03T15:00:00.047Z":2353.8710179599998,"2017-01-03T15:00:00.048Z":5980.7768690680005,"2017-01-03T15:00:00.049Z":-2688.04,"2017-07-03T14:00:00Z":1357.1345080680001,"2017-07-03T14:00:00.001Z":4436.3154845899999,"2017-07-03T14:00:00.002Z":-155,"2017-07-03T14:00:00.003Z":-1187.09575264,"2017-07-03T14:00:00.004Z":89.298938112000002,"2017-07-03T14:00:00.005Z":3556.4400000000001,"2017-07-03T14:00:00.006Z":-7148.2655199999999,"2017-07-03T14:00:00.007Z":3627.4699999999998,"2017-07-03T14:00:00.008Z":539.33149930000002,"2017-07-03T14:00:00.009Z":-2160.76754317,"2017-07-03T14:00:00.01Z":1288.6502789512001,"2017-07-03T14:00:00.011Z":-1852.7,"2017-07-03T14:00:00.012Z":1819.025711906,"2017-07-03T14:00:00.013Z":-2608.1881383999998,"2017-07-03T14:00:00.014Z":1321.09810032,"2017-07-03T14:00:00.015Z":-2010.95,"2017-07-03T14:00:00.016Z":600.47910969199995,"2017-07-03T14:00:00.017Z":869.12861019599995,"2017-07-03T14:00:00.018Z":-3932.6100000000001,"2017-07-03T14:00:00.019Z":112.96297429400001,"2017-07-03T14:00:00.02Z":13930.280000000001,"2017-07-03T14:00:00.021Z":3554.8800000000001,"2017-07-03T14:00:00.022Z":-851.20000000000005,"2017-07-03T14:00:00.023Z":764.32856778300004,"2017-07-03T14:00:00.024Z":444.60524576,"2017-07-03T14:00:00.025Z":-549.94346707499994,"2017-07-03T14:00:00.026Z":4004.08589381,"2017-07-03T14:00:00.027Z":-2477.6399999999999,"2017-07-03T14:00:00.028Z":2693.52,"2017-07-03T14:00:00.029Z":2131.0999999999999,"2017-07-03T14:00:00.03Z":1540.091423328,"2017-07-03T14:00:00.031Z":-1597.1776030880001,"2017-07-03T14:00:00.032Z":1099.5403726879999,"2017-07-03T14:00:00.033Z":1414.4551197119999,"2017-07-03T14:00:00.034Z":7355.7200000000003,"2017-07-03T14:00:00.035Z":2040.263723844,"2017-07-03T14:00:00.036Z":5455.5,"2017-07-03T14:00:00.037Z":-6520.5,"2017-07-03T14:00:00.038Z":-1280.9819193799999,"2017-07-03T14:00:00.039Z":1974.064563936,"2017-07-03T14:00:00.04Z":-2049.342020688,"2017-07-03T14:00:00.041Z":8025.6000000000004,"2017-07-03T14:00:00.042Z":1735.889557942,"2017-07-03T14:00:00.043Z":3502.0799999999999,"2017-07-03T14:00:00.044Z":-3303.7199999999998,"2017-07-03T14:00:00.045Z":3592.5683687999999,"2017-07-03T14:00:00.046Z":1068.0472015400001,"2017-07-03T14:00:00.047Z":-4581.1784819300001,"2017-07-03T14:00:00.048Z":-616.49202792000006,"2017-07-03T14:00:00.049Z":1076.1903461280001,"2017-07-25T04:00:00Z":313.88,"2017-09-14T04:00:00Z":-2274.48,"2017-09-15T04:00:00Z":833.77999999999997,"2018-01-02T15:00:00Z":1719.6376264620001,"2018-01-02T15:00:00.001Z":3463.6756865799998,"2018-01-02T15:00:00.002Z":7607.5,"2018-01-02T15:00:00.003Z":1044.817708842,"2018-01-02T15:00:00.004Z":851.16260073599994,"2018-01-02T15:00:00.005Z":5750.2399999999998,"2018-01-02T15:00:00.006Z":-4753.6423999999997,"2018-01-02T15:00:00.007Z":2030.8199999999999,"2018-01-02T15:00:00.008Z":596.80172640000001,"2018-01-02T15:00:00.009Z":4516.0110912419996,"2018-01-02T15:00:00.01Z":1608.40596448,"2018-01-02T15:00:00.011Z":5522.6199999999999,"2018-01-02T15:00:00.012Z":1068.9494044800001,"2018-01-02T15:00:00.013Z":-3178.6793538480001,"2018-01-02T15:00:00.014Z":1011.913200318,"2018-01-02T15:00:00.015Z":-531.10000000000002,"2018-01-02T15:00:00.016Z":701.25933955000005,"2018-01-02T15:00:00.017Z":681.28654131200005,"2018-01-02T15:00:00.018Z":4952.5799999999999,"2018-01-02T15:00:00.019Z":2516.9076147320002,"2018-01-02T15:00:00.02Z":7714.5600000000004,"2018-01-02T15:00:00.021Z":-4292.0100000000002,"2018-01-02T15:00:00.022Z":-994.409107866,"2018-01-02T15:00:00.023Z":3452.5526988800002,"2018-01-02T15:00:00.024Z":-761.03923840000004,"2018-01-02T15:00:00.025Z":3594.887482908,"2018-01-02T15:00:00.026Z":1092.7,"2018-01-02T15:00:00.027Z":1726.5999999999999,"2018-01-02T15:00:00.028Z":1218.0599999999999,"2018-01-02T15:00:00.029Z":1001.06376077,"2018-01-02T15:00:00.03Z":1314.3177057400001,"2018-01-02T15:00:00.031Z":3988.3946933440002,"2018-01-02T15:00:00.032Z":1111.0799999999999,"2018-01-02T15:00:00.033Z":3955.9702582499999,"2018-01-02T15:00:00.034Z":-2728.5,"2018-01-02T15:00:00.035Z":-3763.2185494800001,"2018-01-02T15:00:00.036Z":2229.0544531579999,"2018-01-02T15:00:00.037Z":-1027.57687345,"2018-01-02T15:00:00.038Z":7422.2399999999998,"2018-01-02T15:00:00.039Z":-111.76242975,"2018-01-02T15:00:00.04Z":28286.099999999999,"2018-01-02T15:00:00.041Z":-551.85500000000002,"2018-01-02T15:00:00.042Z":-440.19718820600002,"2018-01-02T15:00:00.043Z":3120.145704648,"2018-01-02T15:00:00.044Z":-1720.8763774260001,"2018-01-02T15:00:00.045Z":4773.7243859999999,"2018-01-02T15:00:00.046Z":3100.551902311,"2018-03-17T04:00:00Z":-351.20999999999998,"2018-07-02T14:00:00Z":-728.08675315599999,"2018-07-02T14:00:00.001Z":-247.42797859199999,"2018-07-02T14:00:00.002Z":8714.5,"2018-07-02T14:00:00.003Z":-6319.5200000000004,"2018-07-02T14:00:00.004Z":-663.85434086400005,"2018-07-02T14:00:00.005Z":-2981.4212430080001,"2018-07-02T14:00:00.006Z":9153,"2018-07-02T14:00:00.007Z":-4604.5700800000004,"2018-07-02T14:00:00.008Z":5124.6000000000004,"2018-07-02T14:00:00.009Z":-748.85092169999996,"2018-07-02T14:00:00.01Z":2813.9699999999998,"2018-07-02T14:00:00.011Z":4.4981466792000004,"2018-07-02T14:00:00.012Z":-3303.3800000000001,"2018-07-02T14:00:00.013Z":-1160.8586592280001,"2018-07-02T14:00:00.014Z":2916.9842333440001,"2018-07-02T14:00:00.015Z":-662.65206925200005,"2018-07-02T14:00:00.016Z":829.42999999999995,"2018-07-02T14:00:00.017Z":-183.93838916999999,"2018-07-02T14:00:00.018Z":-1464.7,"2018-07-02T14:00:00.019Z":-3035.7602050089999,"2018-07-02T14:00:00.02Z":-1737.9936607965494,"2018-07-02T14:00:00.021Z":14618.34,"2018-07-02T14:00:00.022Z":12762.139999999999,"2018-07-02T14:00:00.023Z":818.77977909000003,"2018-07-02T14:00:00.024Z":1661.0385260640001,"2018-07-02T14:00:00.025Z":-2249.0464505599998,"2018-07-02T14:00:00.026Z":-1946.8372632779999,"2018-07-02T14:00:00.027Z":2155.4000000000001,"2018-07-02T14:00:00.028Z":-4901.46,"2018-07-02T14:00:00.029Z":-355.56999999999999,"2018-07-02T14:00:00.03Z":366.37992895999997,"2018-07-02T14:00:00.031Z":-1031.003872256,"2018-07-02T14:00:00.032Z":6426.8896401920001,"2018-07-02T14:00:00.033Z":-1478.4000000000001,"2018-07-02T14:00:00.034Z":-618.68344181500004,"2018-07-02T14:00:00.035Z":1512.98,"2018-07-02T14:00:00.036Z":-1002.47156,"2018-07-02T14:00:00.037Z":-2292.3226297000001,"2018-07-02T14:00:00.038Z":-728.999242116,"2018-07-02T14:00:00.039Z":2536.2399999999998,"2018-07-02T14:00:00.04Z":-1288.8,"2018-07-02T14:00:00.041Z":-445.75999999999999,"2018-07-02T14:00:00.042Z":-3008.6100000000001,"2018-07-02T14:00:00.043Z":-3683.4699999999998,"2018-07-02T14:00:00.044Z":813.99428989800003,"2018-07-02T14:00:00.045Z":1857.201239603,"2018-07-02T14:00:00.046Z":1045.6913951839999,"2018-07-02T14:00:00.047Z":-5905.9717336000003,"2018-07-02T14:00:00.048Z":1883.62611812,"2018-07-21T04:00:00Z":1472.9000000000001,"2018-08-01T04:00:00Z":32.640000000000001,"2019-01-02T15:00:00Z":-1914.0310470960001,"2019-01-02T15:00:00.001Z":-3037.2125078989998,"2019-01-02T15:00:00.002Z":-6338,"2019-01-02T15:00:00.003Z":-7277.4799999999996,"2019-01-02T15:00:00.004Z":220.36055531,"2019-01-02T15:00:00.005Z":-2816.6817884799998,"2019-01-02T15:00:00.006Z":-1281.28,"2019-01-02T15:00:00.007Z":-7530,"2019-01-02T15:00:00.008Z":-3913.1300000000001,"2019-01-02T15:00:00.009Z":-357.7725284,"2019-01-02T15:00:00.01Z":-5022,"2019-01-02T15:00:00.011Z":-404.2599377208,"2019-01-02T15:00:00.012Z":-2580.4099999999999,"2019-01-02T15:00:00.013Z":-2519.78761596,"2019-01-02T15:00:00.014Z":-1222.456743921,"2019-01-02T15:00:00.015Z":-1424.6388591360001,"2019-01-02T15:00:00.016Z":-5765.7200000000003,"2019-01-02T15:00:00.017Z":-447.61179735399998,"2019-01-02T15:00:00.018Z":-9600.1499999999996,"2019-01-02T15:00:00.019Z":3675.4364844000002,"2019-01-02T15:00:00.02Z":-3451.200747156,"2019-01-02T15:00:00.021Z":-10005.969999999999,"2019-01-02T15:00:00.022Z":-6011.7846266400002,"2019-01-02T15:00:00.023Z":-230.93022948800001,"2019-01-02T15:00:00.024Z":-2549.4378687869998,"2019-01-02T15:00:00.025Z":-4432.3650969179998,"2019-01-02T15:00:00.026Z":-6222,"2019-01-02T15:00:00.027Z":5781.5100000000002,"2019-01-02T15:00:00.028Z":3454.3299999999999,"2019-01-02T15:00:00.029Z":-6517.2002755200001,"2019-01-02T15:00:00.03Z":-1579.5872341199999,"2019-01-02T15:00:00.031Z":-5.3200000000000003,"2019-01-02T15:00:00.032Z":-9418.6399999999994,"2019-01-02T15:00:00.033Z":-2997.122243456,"2019-01-02T15:00:00.034Z":-937,"2019-01-02T15:00:00.035Z":-9325.5784999999996,"2019-01-02T15:00:00.036Z":-3678.8499820799998,"2019-01-02T15:00:00.037Z":-7438.8599999999997,"2019-01-02T15:00:00.038Z":-4215.75,"2019-01-02T15:00:00.039Z":-8475.3500000000004,"2019-01-02T15:00:00.04Z":3892.3600000000001,"2019-01-02T15:00:00.041Z":-6567.6350000000002,"2019-01-02T15:00:00.042Z":-2221.6797373099998,"2019-01-02T15:00:00.043Z":-6984.9769487599997,"2019-01-02T15:00:00.044Z":-7632.8650701899996,"2019-01-02T15:00:00.045Z":5209.5624894000002,"2019-01-02T15:00:00.046Z":-6992.3660462759999,"2019-01-02T15:00:00.047Z":-2976.96,"2019-02-21T05:00:00Z":311.86000000000001,"2019-07-01T14:00:00Z":1344.036213056,"2019-07-01T14:00:00.001Z":501.35956737999999,"2019-07-01T14:00:00.002Z":5311.8069104799997,"2019-07-01T14:00:00.003Z":3562,"2019-07-01T14:00:00.004Z":5361.8100000000004,"2019-07-01T14:00:00.005Z":418.83583293200002,"2019-07-01T14:00:00.006Z":2466.4803445440002,"2019-07-01T14:00:00.007Z":10099.389999999999,"2019-07-01T14:00:00.008Z":14780.48,"2019-07-01T14:00:00.009Z":367.19999999999999,"2019-07-01T14:00:00.01Z":462.14397639999999,"2019-07-01T14:00:00.011Z":3537.2600000000002,"2019-07-01T14:00:00.012Z":3938.1631149984,"2019-07-01T14:00:00.013Z":9046.8400000000001,"2019-07-01T14:00:00.014Z":1739.810641,"2019-07-01T14:00:00.015Z":1391.8446180240001,"2019-07-01T14:00:00.016Z":1655.5711616399999,"2019-07-01T14:00:00.017Z":6942.3000000000002,"2019-07-01T14:00:00.018Z":786.76999999999998,"2019-07-01T14:00:00.019Z":1527.6424959460001,"2019-07-01T14:00:00.02Z":1516.9703416560001,"2019-07-01T14:00:00.021Z":4727.3599999999997,"2019-07-01T14:00:00.022Z":4848.0144029200001,"2019-07-01T14:00:00.023Z":-637.02751232000003,"2019-07-01T14:00:00.024Z":1087.0052387180001,"2019-07-01T14:00:00.025Z":1085.8550893890001,"2019-07-01T14:00:00.026Z":-1102.941,"2019-07-01T14:00:00.027Z":546.48000000000002,"2019-07-01T14:00:00.028Z":-1692.9000000000001,"2019-07-01T14:00:00.029Z":2397.1246148139999,"2019-07-01T14:00:00.03Z":1600.2413884800001,"2019-07-01T14:00:00.031Z":-4.0999999999999996,"2019-07-01T14:00:00.032Z":-340.19999999999999,"2019-07-01T14:00:00.033Z":5574.4561124239999,"2019-07-01T14:00:00.034Z":1307,"2019-07-01T14:00:00.035Z":6371.5511423999997,"2019-07-01T14:00:00.036Z":2476.3834239960001,"2019-07-01T14:00:00.037Z":8206.6700000000001,"2019-07-01T14:00:00.038Z":-6882,"2019-07-01T14:00:00.039Z":824.10000000000002,"2019-07-01T14:00:00.04Z":-1181.52,"2019-07-01T14:00:00.041Z":-3630.5500000000002,"2019-07-01T14:00:00.042Z":-993.05999999999995,"2019-07-01T14:00:00.043Z":328.48218974000002,"2019-07-01T14:00:00.044Z":6161.9521403219997,"2019-07-01T14:00:00.045Z":266.91000000000003,"2019-07-01T14:00:00.046Z":3228.8743929769998,"2019-07-01T14:00:00.047Z":6151.3460694839996,"2019-07-01T14:00:00.048Z":-598,"2019-12-25T05:00:00Z":-1513.8399999999999,"2019-12-31T05:00:00Z":1951.1199999999999,"2020-01-02T15:00:00Z":1780.9874902080001,"2020-01-02T15:00:00.001Z":475.84353675,"2020-01-02T15:00:00.002Z":5463.835273961,"2020-01-02T15:00:00.003Z":16231.525,"2020-01-02T15:00:00.004Z":23471.799999999999,"2020-01-02T15:00:00.005Z":-3891.6347458079999,"2020-01-02T15:00:00.006Z":613.90002307888005,"2020-01-02T15:00:00.007Z":2494.9450000000002,"2020-01-02T15:00:00.008Z":-4661.3599999999997,"2020-01-02T15:00:00.009Z":30.153927732,"2020-01-02T15:00:00.01Z":-434.06999999999999,"2020-01-02T15:00:00.011Z":1090.6740901968001,"2020-01-02T15:00:00.012Z":-768.95000000000005,"2020-01-02T15:00:00.013Z":694.3580200788,"2020-01-02T15:00:00.014Z":5574.0129401280001,"2020-01-02T15:00:00.015Z":690.85039343999995,"2020-01-02T15:00:00.016Z":-513,"2020-01-02T15:00:00.017Z":647.66336918399998,"2020-01-02T15:00:00.018Z":-971.01220000000001,"2020-01-02T15:00:00.019Z":1280.6793384,"2020-01-02T15:00:00.02Z":2271.2796407569999,"2020-01-02T15:00:00.021Z":-1084.0799999999999,"2020-01-02T15:00:00.022Z":-2025.9424574269999,"2020-01-02T15:00:00.023Z":-182.89688468,"2020-01-02T15:00:00.024Z":615.66351511200003,"2020-01-02T15:00:00.025Z":2042.04189462,"2020-01-02T15:00:00.026Z":3783.0799999999999,"2020-01-02T15:00:00.027Z":-636.61500000000001,"2020-01-02T15:00:00.028Z":1554.1043916799999,"2020-01-02T15:00:00.029Z":1048.3655540679999,"2020-01-02T15:00:00.03Z":-4.9900000000000002,"2020-01-02T15:00:00.031Z":-7621.9200000000001,"2020-01-02T15:00:00.032Z":1443.2230720919999,"2020-01-02T15:00:00.033Z":-2674,"2020-01-02T15:00:00.034Z":-605.25217047499996,"2020-01-02T15:00:00.035Z":644.336388306,"2020-01-02T15:00:00.036Z":-3723.1320000000001,"2020-01-02T15:00:00.037Z":-10930.16,"2020-01-02T15:00:00.038Z":-770.44000000000005,"2020-01-02T15:00:00.039Z":-8403.6000000000004,"2020-01-02T15:00:00.04Z":-749.70000000000005,"2020-01-02T15:00:00.041Z":879.29999999999995,"2020-01-02T15:00:00.042Z":-785.51675433000003,"2020-01-02T15:00:00.043Z":1737.811221376,"2020-01-02T15:00:00.044Z":2826.9000000000001,"2020-01-02T15:00:00.045Z":1854.3058627749999,"2020-01-02T15:00:00.046Z":1761.5782569630001,"2020-01-02T15:00:00.047Z":-952.47000000000003,"2020-02-08T05:00:00Z":-8.6199999999999992,"2020-02-14T05:00:00Z":-200.43000000000001,"2020-04-30T04:00:00Z":-8777.3500000000004,"2020-07-01T14:00:00Z":-1133.930314944,"2020-07-01T14:00:00.001Z":1162.71448046,"2020-07-01T14:00:00.002Z":899.125,"2020-07-01T14:00:00.003Z":-901.44000000000005,"2020-07-01T14:00:00.004Z":-9632.2939320000005,"2020-07-01T14:00:00.005Z":857.28094717711997,"2020-07-01T14:00:00.006Z":791.30999999999995,"2020-07-01T14:00:00.007Z":18326.599999999999,"2020-07-01T14:00:00.008Z":-992.20741766399999,"2020-07-01T14:00:00.009Z":-5384.2399999999998,"2020-07-01T14:00:00.01Z":90.827939995199998,"2020-07-01T14:00:00.011Z":-7033.1099999999997,"2020-07-01T14:00:00.012Z":-1081.2665358086001,"2020-07-01T14:00:00.013Z":-1891.55854838,"2020-07-01T14:00:00.014Z":-2232.4858127100001,"2020-07-01T14:00:00.015Z":-4948.0200000000004,"2020-07-01T14:00:00.016Z":-2195.1668855299999,"2020-07-01T14:00:00.017Z":-1809.3938000000001,"2020-07-01T14:00:00.018Z":-5364.3432339580004,"2020-07-01T14:00:00.019Z":9205.2000000000007,"2020-07-01T14:00:00.02Z":-2790.5324333560002,"2020-07-01T14:00:00.021Z":-2032.765624416,"2020-07-01T14:00:00.022Z":-4919.9176428190003,"2020-07-01T14:00:00.023Z":-3199.227174479,"2020-07-01T14:00:00.024Z":491.69999999999999,"2020-07-01T14:00:00.025Z":64.545000000000002,"2020-07-01T14:00:00.026Z":-3220.3911991800001,"2020-07-01T14:00:00.027Z":1091.51,"2020-07-01T14:00:00.028Z":4078.7916599979999,"2020-07-01T14:00:00.029Z":9237.7999999999993,"2020-07-01T14:00:00.03Z":-10053.293936575001,"2020-07-01T14:00:00.031Z":-2244.693302272,"2020-07-01T14:00:00.032Z":-7895.0735999999997,"2020-07-01T14:00:00.033Z":10323.16,"2020-07-01T14:00:00.034Z":-5843.1099999999997,"2020-07-01T14:00:00.035Z":-762.72000000000003,"2020-07-01T14:00:00.036Z":-5542,"2020-07-01T14:00:00.037Z":31327.380000000001,"2020-07-01T14:00:00.038Z":-5011.157562501,"2020-07-01T14:00:00.039Z":-8464.0718123480001,"2020-07-01T14:00:00.04Z":-10389.144594371999,"2020-07-01T14:00:00.041Z":-8464.124820215,"2020-07-01T14:00:00.042Z":31370.779999999999,"2020-07-01T14:00:00.043Z":-2433.655862053,"2020-07-01T14:00:00.044Z":-5.2199999999999998,"2020-07-01T14:00:00.045Z":-10.18,"2020-07-01T14:00:00.046Z":-44.840000000000003,"2021-01-04T15:00:00Z":11807.038115552001,"2021-01-04T15:00:00.001Z":-4108.6599999999999,"2021-01-04T15:00:00.002Z":3657.5470825739999,"2021-01-04T15:00:00.003Z":-174.75800000000001,"2021-01-04T15:00:00.004Z":3479.9843786699998,"2021-01-04T15:00:00.005Z":7023.2484390119998,"2021-01-04T15:00:00.006Z":-2000.9259999999999,"2021-01-04T15:00:00.007Z":1276.106062628,"2021-01-04T15:00:00.008Z":318463,"2021-01-04T15:00:00.009Z":12923.95371583232,"2021-01-04T15:00:00.01Z":5506.0561067400004,"2021-01-04T15:00:00.011Z":3941.6230201919998,"2021-01-04T15:00:00.012Z":6500.4804154860003,"2021-01-04T15:00:00.013Z":1671.7457999999999,"2021-01-04T15:00:00.014Z":4200.1931766059997,"2021-01-04T15:00:00.015Z":-5547.3599999999997,"2021-01-04T15:00:00.016Z":20178.360000000001,"2021-01-04T15:00:00.017Z":2792.8299999999999,"2021-01-04T15:00:00.018Z":5122.3737893119996,"2021-01-04T15:00:00.019Z":5144.0874166410003,"2021-01-04T15:00:00.02Z":5904.8909887500004,"2021-01-04T15:00:00.021Z":4714.593017616,"2021-01-04T15:00:00.022Z":-6581.6000000000004,"2021-01-04T15:00:00.023Z":5370.75,"2021-01-04T15:00:00.024Z":10365.839,"2021-01-04T15:00:00.025Z":5866.9368914197703,"2021-01-04T15:00:00.026Z":-812.8587,"2021-01-04T15:00:00.027Z":3847.1837145180002,"2021-01-04T15:00:00.028Z":-84.560916180000007,"2021-01-04T15:00:00.029Z":3086.0638426800001,"2021-01-04T15:00:00.03Z":4572.1246471049999,"2021-01-04T15:00:00.031Z":17696.700000000001,"2021-01-04T15:00:00.032Z":11717.2549,"2021-01-04T15:00:00.033Z":25800.805723064001,"2021-01-04T15:00:00.034Z":-6583.2574236500004,"2021-01-04T15:00:00.035Z":2264.0706457599999,"2021-01-04T15:00:00.036Z":674.41769999999997,"2021-01-04T15:00:00.037Z":2950.3596113936701,"2021-01-04T15:00:00.038Z":-9747.5593599999993,"2021-01-04T15:00:00.039Z":1456.393870867,"2021-01-04T15:00:00.04Z":-933.04999999999995,"2021-01-04T15:00:00.041Z":3419.01931896,"2021-01-04T15:00:00.042Z":561.33090800000002,"2021-01-04T15:00:00.043Z":-2967.1199999999999,"2021-01-04T15:00:00.044Z":4065.4327180300002,"2021-01-04T15:00:00.045Z":8125.3000000000002,"2021-01-04T15:00:00.046Z":-3803,"2021-01-04T15:00:00.047Z":3241.7275826328801,"2021-01-04T15:00:00.048Z":7411.9949444260001,"2021-01-04T15:00:00.049Z":7828.0182086015002,"2021-02-02T05:00:00Z":1134.9000000000001,"2021-02-12T05:00:00Z":53.015000000000001,"2021-07-01T14:00:00Z":7930.0247184,"2021-07-01T14:00:00.001Z":-2076.8440000000001,"2021-07-01T14:00:00.002Z":805.60569475099999,"2021-07-01T14:00:00.003Z":-1795.116,"2021-07-01T14:00:00.004Z":6361.9763536680002,"2021-07-01T14:00:00.005Z":6377.5004097600004,"2021-07-01T14:00:00.006Z":-5660.8059999999996,"2021-07-01T14:00:00.007Z":29598.093969419999,"2021-07-01T14:00:00.008Z":-18618.57,"2021-07-01T14:00:00.009Z":12567.50409761136,"2021-07-01T14:00:00.01Z":8443.7779346719999,"2021-07-01T14:00:00.011Z":2793.6678916440001,"2021-07-01T14:00:00.012Z":-285.65974636160001,"2021-07-01T14:00:00.013Z":9629.7785256959996,"2021-07-01T14:00:00.014Z":18302.400000000001,"2021-07-01T14:00:00.015Z":7941.48192199,"2021-07-01T14:00:00.016Z":31593.439999999999,"2021-07-01T14:00:00.017Z":15618.24,"2021-07-01T14:00:00.018Z":6546.7246265860003,"2021-07-01T14:00:00.019Z":1927.5324551369999,"2021-07-01T14:00:00.02Z":1101.23556323,"2021-07-01T14:00:00.021Z":870.16696081160001,"2021-07-01T14:00:00.022Z":6289.1097860959999,"2021-07-01T14:00:00.023Z":6448,"2021-07-01T14:00:00.024Z":5935.3000000000002,"2021-07-01T14:00:00.025Z":344431.52000000002,"2021-07-01T14:00:00.026Z":17417.770334495999,"2021-07-01T14:00:00.027Z":86358.597099999999,"2021-07-01T14:00:00.028Z":7285.1647927739996,"2021-07-01T14:00:00.029Z":5088.5871278880004,"2021-07-01T14:00:00.03Z":-5026.2399999999998,"2021-07-01T14:00:00.031Z":43417.2739,"2021-07-01T14:00:00.032Z":-2174.855527146,"2021-07-01T14:00:00.033Z":-9181.8990983700005,"2021-07-01T14:00:00.034Z":3908.26692976,"2021-07-01T14:00:00.035Z":5352.5382,"2021-07-01T14:00:00.036Z":-6124.9222840000002,"2021-07-01T14:00:00.037Z":2502.2485326159999,"2021-07-01T14:00:00.038Z":-5166.3000000000002,"2021-07-01T14:00:00.039Z":6739.3511791999999,"2021-07-01T14:00:00.04Z":22678.6224,"2021-07-01T14:00:00.041Z":-8005.8400000000001,"2021-07-01T14:00:00.042Z":4034.1834114399999,"2021-07-01T14:00:00.043Z":11758,"2021-07-01T14:00:00.044Z":5375.2455132960004,"2021-07-01T14:00:00.045Z":-455.94963655999999,"2021-07-01T14:00:00.046Z":4689.4364147750002,"2021-07-01T14:00:00.047Z":6019.6529641376801,"2022-01-03T15:00:00Z":9568.4323000000004,"2022-01-03T15:00:00.001Z":-1157.9597928000001,"2022-01-03T15:00:00.002Z":-10886.167600000001,"2022-01-03T15:00:00.003Z":-8789.6399999999994,"2022-01-03T15:00:00.004Z":-1939.7449959999999,"2022-01-03T15:00:00.005Z":-24550.240000000002,"2022-01-03T15:00:00.006Z":10544.887026079999,"2022-01-03T15:00:00.007Z":-4626.1599999999999,"2022-01-03T15:00:00.008Z":3745.8600000000001,"2022-01-03T15:00:00.009Z":-3012.6500000000001,"2022-01-03T15:00:00.01Z":4272.4575479249997,"2022-01-03T15:00:00.011Z":-6135.4799999999996,"2022-01-03T15:00:00.012Z":-6594.2779,"2022-01-03T15:00:00.013Z":-11488.065000000001,"2022-01-03T15:00:00.014Z":-7392.5636999999997,"2022-01-03T15:00:00.015Z":-233.84078531905001,"2022-01-03T15:00:00.016Z":-19686.599999999999,"2022-01-03T15:00:00.017Z":853.89426604000005,"2022-01-03T15:00:00.018Z":19272.480682101999,"2022-01-03T15:00:00.019Z":19056.030299999999,"2022-01-03T15:00:00.02Z":-2240.965386502,"2022-01-03T15:00:00.021Z":1305.649746907,"2022-01-03T15:00:00.022Z":2804.70396003,"2022-01-03T15:00:00.023Z":58005.779999999999,"2022-01-03T15:00:00.024Z":-11864.8192,"2022-01-03T15:00:00.025Z":6554.0346229899997,"2022-01-03T15:00:00.026Z":-22234.275000000001,"2022-01-03T15:00:00.027Z":-16389.450000000001,"2022-01-03T15:00:00.028Z":-2643.408727644,"2022-01-03T15:00:00.029Z":-9859.2000000000007,"2022-01-03T15:00:00.03Z":-872.04999999999995,"2022-01-03T15:00:00.031Z":-21284.977500000001,"2022-01-03T15:00:00.032Z":-4992.5079999999998,"2022-01-03T15:00:00.033Z":4830.2799999999997,"2022-01-03T15:00:00.034Z":-13868.7168,"2022-01-03T15:00:00.035Z":-22020.619014,"2022-01-03T15:00:00.036Z":401.63499999999999,"2022-01-03T15:00:00.037Z":-21266.615048092001,"2022-01-03T15:00:00.038Z":4738.0650380799998,"2022-01-03T15:00:00.039Z":756.39941375700005,"2022-01-03T15:00:00.04Z":4287.6496008654258,"2022-01-03T15:00:00.041Z":-15608.6667,"2022-01-03T15:00:00.042Z":3772.43583029,"2022-01-03T15:00:00.043Z":-1808.4000000000001,"2022-01-03T15:00:00.044Z":-104.65223802075,"2022-01-03T15:00:00.045Z":-2901.7260000000001,"2022-01-03T15:00:00.046Z":-7678.145582143,"2022-01-03T15:00:00.047Z":-18632.357574000001,"2022-01-03T15:00:00.048Z":-245.21040271232999,"2022-01-03T15:00:00.049Z":6179.7375996399996,"2022-01-25T05:00:00Z":-1179.3474000000001,"2022-05-03T04:00:00Z":17565.099999999999,"2022-07-01T14:00:00Z":-10519.3292,"2022-07-01T14:00:00.001Z":-732.72136355999999,"2022-07-01T14:00:00.002Z":-12268.539839999999,"2022-07-01T14:00:00.003Z":-8840.6358,"2022-07-01T14:00:00.004Z":-9971.0100000000002,"2022-07-01T14:00:00.005Z":-3027.1629207800001,"2022-07-01T14:00:00.006Z":-1604.5699999999999,"2022-07-01T14:00:00.007Z":-7860,"2022-07-01T14:00:00.008Z":-7773.3299999999999,"2022-07-01T14:00:00.009Z":-7162.1431683235196,"2022-07-01T14:00:00.01Z":-14361.543799999999,"2022-07-01T14:00:00.011Z":-23221.933000000001,"2022-07-01T14:00:00.012Z":-21676.660800000001,"2022-07-01T14:00:00.013Z":-609.69343445100003,"2022-07-01T14:00:00.014Z":-20456.790000000001,"2022-07-01T14:00:00.015Z":-312.63488999999998,"2022-07-01T14:00:00.016Z":6526.3605525720004,"2022-07-01T14:00:00.017Z":-6326.9006246469999,"2022-07-01T14:00:00.018Z":602.60276804199998,"2022-07-01T14:00:00.019Z":-2805.6920454299998,"2022-07-01T14:00:00.02Z":-14517.6,"2022-07-01T14:00:00.021Z":-1677.59990606,"2022-07-01T14:00:00.022Z":10136.008400000001,"2022-07-01T14:00:00.023Z":7436.3176615299999,"2022-07-01T14:00:00.024Z":-10693,"2022-07-01T14:00:00.025Z":-20652.439999999999,"2022-07-01T14:00:00.026Z":-9338.0102062200003,"2022-07-01T14:00:00.027Z":-26352.18,"2022-07-01T14:00:00.028Z":-16264.245000000001,"2022-07-01T14:00:00.029Z":-15340.953,"2022-07-01T14:00:00.03Z":-25045.380000000001,"2022-07-01T14:00:00.031Z":-2445.75,"2022-07-01T14:00:00.032Z":-16541.698799999998,"2022-07-01T14:00:00.033Z":-277.89999999999998,"2022-07-01T14:00:00.034Z":-18660.007452656999,"2022-07-01T14:00:00.035Z":23303.687221519998,"2022-07-01T14:00:00.036Z":-221.735956034,"2022-07-01T14:00:00.037Z":-4794.667294487379,"2022-07-01T14:00:00.038Z":0,"2022-07-01T14:00:00.039Z":-26418.776999999998,"2022-07-01T14:00:00.04Z":-6689.6010345599998,"2022-07-01T14:00:00.041Z":-2633.237584253,"2022-07-01T14:00:00.042Z":-7841.2535189999999,"2022-07-01T14:00:00.043Z":-906.92090086500002,"2022-07-01T14:00:00.044Z":9359.1963110100005,"2022-07-01T14:00:00.045Z":-347.80010099999998,"2022-07-01T14:00:00.046Z":-496.33691161600001,"2022-07-01T14:00:00.047Z":-5772.0469919999996,"2023-01-03T15:00:00Z":-18555.48,"2023-01-03T15:00:00.001Z":-8124.9139999999998,"2023-01-03T15:00:00.002Z":27384.279999999999,"2023-01-03T15:00:00.003Z":-18718.758527999998,"2023-01-03T15:00:00.004Z":-5782.6327029000004,"2023-01-03T15:00:00.005Z":-21772.475999999999,"2023-01-03T15:00:00.006Z":5255.4689066000001,"2023-01-03T15:00:00.007Z":-940.95378181750004,"2023-01-03T15:00:00.008Z":1479.2750000000001,"2023-01-03T15:00:00.009Z":4587.7107999999998,"2023-01-03T15:00:00.01Z":-14430.6317334204,"2023-01-03T15:00:00.011Z":-10993.85,"2023-01-03T15:00:00.012Z":-24071.32,"2023-01-03T15:00:00.013Z":-722.72000000000003,"2023-01-03T15:00:00.014Z":-2405.4750280889998,"2023-01-03T15:00:00.015Z":-2859.2248241825,"2023-01-03T15:00:00.016Z":-9183.75,"2023-01-03T15:00:00.017Z":-16520.57,"2023-01-03T15:00:00.018Z":-14511.825000000001,"2023-01-03T15:00:00.019Z":785.72227188399995,"2023-01-03T15:00:00.02Z":3734.7934134749999,"2023-01-03T15:00:00.021Z":961.47294602600005,"2023-01-03T15:00:00.022Z":-11440.482944515201,"2023-01-03T15:00:00.023Z":1778.4564,"2023-01-03T15:00:00.024Z":-3320.779454604,"2023-01-03T15:00:00.025Z":-3136.7312704000001,"2023-01-03T15:00:00.026Z":621.56350314967995,"2023-01-03T15:00:00.027Z":4509.6026176920004,"2023-01-03T15:00:00.028Z":1565.9095120239999,"2023-01-03T15:00:00.029Z":-6553.2687999999998,"2023-01-03T15:00:00.03Z":6540.625,"2023-01-03T15:00:00.031Z":-2151.9200000000001,"2023-01-03T15:00:00.032Z":-95.924839462750001,"2023-01-03T15:00:00.033Z":8078.91522945,"2023-01-03T15:00:00.034Z":1930.1800000000001,"2023-01-03T15:00:00.035Z":-8229.8099999999995,"2023-01-03T15:00:00.036Z":-6779.369257024,"2023-01-03T15:00:00.037Z":1014.6735381021826,"2023-01-03T15:00:00.038Z":-13057.989,"2023-01-03T15:00:00.039Z":-18237.744600000002,"2023-01-03T15:00:00.04Z":-12993.190000000001,"2023-01-03T15:00:00.041Z":-398.73682853439999,"2023-01-03T15:00:00.042Z":46374.679199999999,"2023-01-03T15:00:00.043Z":-9770.9375014859997,"2023-01-03T15:00:00.044Z":-31.247250358999999,"2023-01-03T15:00:00.045Z":-20588.831999999999,"2023-01-03T15:00:00.046Z":4754.6465727120003,"2023-01-03T15:00:00.047Z":-2347.9400000000001,"2023-01-03T15:00:00.048Z":13190.31899136,"2023-01-03T15:00:00.049Z":-396.65332938,"2023-03-10T05:00:00Z":4042.5,"2023-03-31T04:00:00Z":-16970.810000000001,"2023-05-03T04:00:00Z":20562.360000000001,"2023-07-03T14:00:00Z":-20068.379799999999,"2023-07-03T14:00:00.001Z":-17151.488000000001,"2023-07-03T14:00:00.002Z":-16.600000000000001,"2023-07-03T14:00:00.003Z":-1980.3729168,"2023-07-03T14:00:00.004Z":-13695.238364999999,"2023-07-03T14:00:00.005Z":-357.08224268999999,"2023-07-03T14:00:00.006Z":5875.7775938519999,"2023-07-03T14:00:00.007Z":3803.8000000000002,"2023-07-03T14:00:00.008Z":15114.645,"2023-07-03T14:00:00.009Z":33027.5023574972,"2023-07-03T14:00:00.01Z":-4695.6750000000002,"2023-07-03T14:00:00.011Z":-7754.8959999999997,"2023-07-03T14:00:00.012Z":20909.42214042,"2023-07-03T14:00:00.013Z":10771.81757795,"2023-07-03T14:00:00.014Z":-5335.1999999999998,"2023-07-03T14:00:00.015Z":-2567.6260000000002,"2023-07-03T14:00:00.016Z":11134.4463,"2023-07-03T14:00:00.017Z":1062.9042713599999,"2023-07-03T14:00:00.018Z":11935.11585978,"2023-07-03T14:00:00.019Z":838.80641693550001,"2023-07-03T14:00:00.02Z":-300.89999999999998,"2023-07-03T14:00:00.021Z":-5112.2361000000001,"2023-07-03T14:00:00.022Z":-3050.5203049920001,"2023-07-03T14:00:00.023Z":1892.2802634780001,"2023-07-03T14:00:00.024Z":5464.2755478332001,"2023-07-03T14:00:00.025Z":-1373.041448128,"2023-07-03T14:00:00.026Z":8838.565013124,"2023-07-03T14:00:00.027Z":34139.130599999997,"2023-07-03T14:00:00.028Z":-8716.9349999999995,"2023-07-03T14:00:00.029Z":2546.0819308015002,"2023-07-03T14:00:00.03Z":5542.37156142,"2023-07-03T14:00:00.031Z":18157.259999999998,"2023-07-03T14:00:00.032Z":-22299.7428,"2023-07-03T14:00:00.033Z":1529.7185483999999,"2023-07-03T14:00:00.034Z":2291.266234388127,"2023-07-03T14:00:00.035Z":-9462.5550000000003,"2023-07-03T14:00:00.036Z":10306.718199999999,"2023-07-03T14:00:00.037Z":-1927.9300000000001,"2023-07-03T14:00:00.038Z":9196.7617872358205,"2023-07-03T14:00:00.039Z":25764,"2023-07-03T14:00:00.04Z":-5799.5149362620004,"2023-07-03T14:00:00.041Z":96.718542404000004,"2023-07-03T14:00:00.042Z":3417.04,"2023-07-03T14:00:00.043Z":424.34609541899999,"2023-07-03T14:00:00.044Z":-3737.0128,"2023-07-03T14:00:00.045Z":6697.889905518,"2023-07-03T14:00:00.046Z":177.95419278,"2023-10-04T04:00:00Z":-23928.435000000001,"2023-12-12T05:00:00Z":-23293.919999999998,"2024-01-02T15:00:00Z":-19095.993585,"2024-01-02T15:00:00.001Z":-16938.132000000001,"2024-01-02T15:00:00.002Z":-18.210000000000001,"2024-01-02T15:00:00.003Z":-2809.796768702,"2024-01-02T15:00:00.004Z":3236.0927999999999,"2024-01-02T15:00:00.005Z":4543.1238616729997,"2024-01-02T15:00:00.006Z":2428.2748386399999,"2024-01-02T15:00:00.007Z":-2588.625,"2024-01-02T15:00:00.008Z":-10094.004999999999,"2024-01-02T15:00:00.009Z":-16189.620000000001,"2024-01-02T15:00:00.01Z":-18085.132000000001,"2024-01-02T15:00:00.011Z":13097.01,"2024-01-02T15:00:00.012Z":-16995.925800000001,"2024-01-02T15:00:00.013Z":13748.773212300001,"2024-01-02T15:00:00.014Z":-8196.0395994459996,"2024-01-02T15:00:00.015Z":1850.2203312910001,"2024-01-02T15:00:00.016Z":-3759.7449999999999,"2024-01-02T15:00:00.017Z":17176.409,"2024-01-02T15:00:00.018Z":10361.695,"2024-01-02T15:00:00.019Z":1851.593488668,"2024-01-02T15:00:00.02Z":-2681.3018312099998,"2024-01-02T15:00:00.021Z":2732.8414483380002,"2024-01-02T15:00:00.022Z":-9056.2800000000007,"2024-01-02T15:00:00.023Z":-1831.3499999999999,"2024-01-02T15:00:00.024Z":10535.722606507999,"2024-01-02T15:00:00.025Z":188.19770038799999,"2024-01-02T15:00:00.026Z":720.77956831259996,"2024-01-02T15:00:00.027Z":-659.45314008000003,"2024-01-02T15:00:00.028Z":8558.7736837840002,"2024-01-02T15:00:00.029Z":-10860.875,"2024-01-02T15:00:00.03Z":-18101.541000000001,"2024-01-02T15:00:00.031Z":-673.89999999999998,"2024-01-02T15:00:00.032Z":5451.5968079684999,"2024-01-02T15:00:00.033Z":770.75885617500001,"2024-01-02T15:00:00.034Z":2233.4400000000001,"2024-01-02T15:00:00.035Z":2133.8481999999999,"2024-01-02T15:00:00.036Z":-8739.2203879440003,"2024-01-02T15:00:00.037Z":2075.0401646220257,"2024-01-02T15:00:00.038Z":-2275.8600000000001,"2024-01-02T15:00:00.039Z":3958.6799999999998,"2024-01-02T15:00:00.04Z":3256.83035012358,"2024-01-02T15:00:00.041Z":-7788.8800000000001,"2024-01-02T15:00:00.042Z":-9584.3883303359999,"2024-01-02T15:00:00.043Z":1304.1380311299999,"2024-01-02T15:00:00.044Z":305.27961625,"2024-01-02T15:00:00.045Z":27971.456999999999,"2024-01-02T15:00:00.046Z":-2918.8878539940001,"2024-01-02T15:00:00.047Z":649.23853373999998,"2024-01-06T05:00:00Z":-5404.5900000000001,"2024-03-12T04:00:00Z":25174.299999999999,"2024-05-25T04:00:00Z":-12213.367,"2024-07-01T14:00:00Z":-258.589968,"2024-07-01T14:00:00.001Z":-13904.24,"2024-07-01T14:00:00.002Z":-16.949999999999999,"2024-07-01T14:00:00.003Z":-502.16247357600002,"2024-07-01T14:00:00.004Z":-258.64600000000002,"2024-07-01T14:00:00.005Z":9.3231888549999997,"2024-07-01T14:00:00.006Z":2371.5385000000001,"2024-07-01T14:00:00.007Z":49.063430017999998,"2024-07-01T14:00:00.008Z":8199.5249999999996,"2024-07-01T14:00:00.009Z":-7324.0200000000004,"2024-07-01T14:00:00.01Z":-9960.2999999999993,"2024-07-01T14:00:00.011Z":-1807.0799999999999,"2024-07-01T14:00:00.012Z":-8834.232,"2024-07-01T14:00:00.013Z":-463.22000000000003,"2024-07-01T14:00:00.014Z":33149.480431823999,"2024-07-01T14:00:00.015Z":-8270.6517328539994,"2024-07-01T14:00:00.016Z":749.92399973500005,"2024-07-01T14:00:00.017Z":-9502.8999999999996,"2024-07-01T14:00:00.018Z":-10403.33,"2024-07-01T14:00:00.019Z":698.71027881199996,"2024-07-01T14:00:00.02Z":-1317.014905857,"2024-07-01T14:00:00.021Z":3549.1463435700002,"2024-07-01T14:00:00.022Z":-6885.8999999999996,"2024-07-01T14:00:00.023Z":13241.475,"2024-07-01T14:00:00.024Z":19637.651660928001,"2024-07-01T14:00:00.025Z":3166.79534806224,"2024-07-01T14:00:00.026Z":4470.3051211367201,"2024-07-01T14:00:00.027Z":-7487.0552818879996,"2024-07-01T14:00:00.028Z":2863.0491588280001,"2024-07-01T14:00:00.029Z":4829.1800000000003,"2024-07-01T14:00:00.03Z":-12526.052,"2024-07-01T14:00:00.031Z":-16904.16,"2024-07-01T14:00:00.032Z":1834.341255065,"2024-07-01T14:00:00.033Z":-1926.1313524899999,"2024-07-01T14:00:00.034Z":18001.080000000002,"2024-07-01T14:00:00.035Z":-117.56999999999999,"2024-07-01T14:00:00.036Z":-9775.875,"2024-07-01T14:00:00.037Z":1472.304266848,"2024-07-01T14:00:00.038Z":-5017.8999999999996,"2024-07-01T14:00:00.039Z":4874.7904902299997,"2024-07-01T14:00:00.04Z":1954.155,"2024-07-01T14:00:00.041Z":-18657.4061664,"2024-07-01T14:00:00.042Z":-284.33199517999998,"2024-07-01T14:00:00.043Z":860.70765669000002,"2024-07-01T14:00:00.044Z":-8732.4599999999991,"2024-07-01T14:00:00.045Z":-1541.2845713639999,"2024-07-01T14:00:00.046Z":-845.98662432399999,"2024-10-04T04:00:00Z":623.74192112000003,"2024-12-31T05:00:00Z":-21112.139999999999,"2025-01-02T15:00:00Z":-252.592795,"2025-01-02T15:00:00.001Z":15354.299999999999,"2025-01-02T15:00:00.002Z":-16.559999999999999,"2025-01-02T15:00:00.003Z":4201.7032852800003,"2025-01-02T15:00:00.004Z":-252.6499,"2025-01-02T15:00:00.005Z":7831.4470513919996,"2025-01-02T15:00:00.006Z":28300.940999999999,"2025-01-02T15:00:00.007Z":476.98647685421997,"2025-01-02T15:00:00.008Z":1684.6800000000001,"2025-01-02T15:00:00.009Z":-12879.360000000001,"2025-01-02T15:00:00.01Z":16970.779999999999,"2025-01-02T15:00:00.011Z":-10755.9714,"2025-01-02T15:00:00.012Z":23012.1594,"2025-01-02T15:00:00.013Z":3511.0393340400001,"2025-01-02T15:00:00.014Z":-3971.3299999999999,"2025-01-02T15:00:00.015Z":10890.2192351225,"2025-01-02T15:00:00.016Z":82.937372728,"2025-01-02T15:00:00.017Z":1322.328800234,"2025-01-02T15:00:00.018Z":-2877.5999999999999,"2025-01-02T15:00:00.019Z":-9616.2000000000007,"2025-01-02T15:00:00.02Z":1480.8484694700001,"2025-01-02T15:00:00.021Z":-2137.4155897740002,"2025-01-02T15:00:00.022Z":1769.88226072,"2025-01-02T15:00:00.023Z":-101.45999999999999,"2025-01-02T15:00:00.024Z":4157.4399999999996,"2025-01-02T15:00:00.025Z":-17.359999999999999,"2025-01-02T15:00:00.026Z":-1136.9413426480801,"2025-01-02T15:00:00.027Z":2252.208249667,"2025-01-02T15:00:00.028Z":285.64731276399999,"2025-01-02T15:00:00.029Z":-6768.3937102939999,"2025-01-02T15:00:00.03Z":38945.550000000003,"2025-01-02T15:00:00.031Z":-15273.3174,"2025-01-02T15:00:00.032Z":9173.5049999999992,"2025-01-02T15:00:00.033Z":2989.4003436960002,"2025-01-02T15:00:00.034Z":-1327.9562167680001,"2025-01-02T15:00:00.035Z":5309.3400000000001,"2025-01-02T15:00:00.036Z":-114.84999999999999,"2025-01-02T15:00:00.037Z":7895.04,"2025-01-02T15:00:00.038Z":1280.628554676,"2025-01-02T15:00:00.039Z":-5318.2799999999997,"2025-01-02T15:00:00.04Z":1783.5338015100001,"2025-01-02T15:00:00.041Z":16913.994999999999,"2025-01-02T15:00:00.042Z":-3769.7399999999998,"2025-01-02T15:00:00.043Z":695.55905468000003,"2025-01-02T15:00:00.044Z":-1607.2736281289999,"2025-01-02T15:00:00.045Z":2499.7330000000002,"2025-01-02T15:00:00.046Z":-413.05988822,"2025-01-02T15:00:00.047Z":1812.3869036455001,"2025-02-01T05:00:00Z":334.19999999999999,"2025-07-01T14:00:00Z":-16026.08,"2025-07-01T14:00:00.001Z":9865.5011215400009,"2025-07-01T14:00:00.002Z":727.92931418800003,"2025-07-01T14:00:00.003Z":1775.66083852677,"2025-07-01T14:00:00.004Z":9729.0049999999992,"2025-07-01T14:00:00.005Z":-9472.3999999999996,"2025-07-01T14:00:00.006Z":-3918.5599999999999,"2025-07-01T14:00:00.007Z":-1379.43696,"2025-07-01T14:00:00.008Z":8880.7078000000001,"2025-07-01T14:00:00.009Z":2716.9223999999999,"2025-07-01T14:00:00.01Z":4321.625,"2025-07-01T14:00:00.011Z":-5848.2491215540003,"2025-07-01T14:00:00.012Z":-4587.8999999999996,"2025-07-01T14:00:00.013Z":1340.3330603039999,"2025-07-01T14:00:00.014Z":-20848.240000000002,"2025-07-01T14:00:00.015Z":-8583.3600000000006,"2025-07-01T14:00:00.016Z":1261.9524192680001,"2025-07-01T14:00:00.017Z":-7718.2567700195996,"2025-07-01T14:00:00.018Z":240.7302918625,"2025-07-01T14:00:00.019Z":1686.0899999999999,"2025-07-01T14:00:00.02Z":-1144.8279897360001,"2025-07-01T14:00:00.021Z":446.38422960000003,"2025-07-01T14:00:00.022Z":-969.40513149200001,"2025-07-01T14:00:00.023Z":653.57063102500001,"2025-07-01T14:00:00.024Z":-19364.73,"2025-07-01T14:00:00.025Z":-16621.113600000001,"2025-07-01T14:00:00.026Z":-16497.845000000001,"2025-07-01T14:00:00.027Z":1294.124891639,"2025-07-01T14:00:00.028Z":634.68514540800004,"2025-07-01T14:00:00.029Z":-5784.625,"2025-07-01T14:00:00.03Z":-6983.3400000000001,"2025-07-01T14:00:00.031Z":346.21829735,"2025-07-01T14:00:00.032Z":-10820.52,"2025-07-01T14:00:00.033Z":4359.5600000000004,"2025-07-01T14:00:00.034Z":1879.050713632,"2025-07-01T14:00:00.035Z":4402.4899999999998,"2025-07-01T14:00:00.036Z":2915.4000000000001,"2025-07-01T14:00:00.037Z":-1669.3499999999999,"2025-07-01T14:00:00.038Z":-5360.0699999999997,"2025-07-01T14:00:00.039Z":-8354.1749999999993,"2025-07-01T14:00:00.04Z":3297.0881654039999,"2025-07-01T14:00:00.041Z":-1362.4125361424999,"2025-07-01T14:00:00.042Z":-275.28353299999998,"2025-07-01T14:00:00.043Z":-18.050000000000001,"2025-07-01T14:00:00.044Z":-275.33080000000001,"2025-07-01T14:00:00.045Z":-110.56999999999999,"2025-07-01T14:00:00.046Z":-18.920000000000002,"2025-07-01T14:00:00.047Z":-125.16,"2025-07-01T14:00:00.048Z":1443.1630950900001},"statistics":{"Total Orders":"5283","Average Win":"0.64%","Average Loss":"-0.47%","Compounding Annual Return":"10.377%","Drawdown":"67.300%","Expectancy":"0.227","Start Equity":"100000","End Equity":"1259149.01","Net Profit":"1159.149%","Sharpe Ratio":"0.368","Sortino Ratio":"0.424","Probabilistic Sharpe Ratio":"0.079%","Loss Rate":"48%","Win Rate":"52%","Profit-Loss Ratio":"1.35","Alpha":"0.029","Beta":"0.78","Annual Standard Deviation":"0.173","Annual Variance":"0.03","Information Ratio":"0.159","Tracking Error":"0.125","Treynor Ratio":"0.081","Total Fees":"$43751.44","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"PRTC XJKUBVFC431H","Portfolio Turnover":"1.11%","Drawdown Recovery":"2047"},"runtimeStatistics":{"Equity":"$1,259,149.01","Fees":"-$43,751.44","Holdings":"$1,255,704.65","Net Profit":"$1,169,419.68","Probabilistic Sharpe Ratio":"0.079%","Return":"1,159.15 %","Unrealized":"$-11,786.07","Volume":"$59,901,323.47"},"state":{"StartTime":"2025-08-21T07:14:48Z","EndTime":"2025-08-21T07:40:05Z","RuntimeError":"","StackTrace":"","LogCount":"165","OrderCount":"5283","InsightCount":"0","Name":"Swimming Brown Cat","Hostname":"BACKTESTING-80-39517ec9f1eb7f038847d574864a1483","Status":"Completed"},"algorithmConfiguration":{"name":"Swimming Brown Cat","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-08-21T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2025-08-20T23:59:59Z","tradingDaysPerYear":252}},"backtestId":"39517ec9f1eb7f038847d574864a1483","files":[{"id":100206465,"content":"#region imports\nfrom AlgorithmImports import *\n#endregion\nimport numpy as np\nimport datetime\nfrom datetime import timedelta, date\nfrom dateutil.relativedelta import relativedelta\nimport random\n\n\n\nclass BuildingMagic(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)    # Set Start Date\n        #self.SetEndDate(2011, 12, 31)      # Set End Date\n        self.SetCash(100_000)             # Set Cash\n        self.spy = self.AddEquity(\"SPY\", Resolution.Hour).Symbol\n        self.SetBenchmark(self.spy)\n\n        self.UniverseSettings.Resolution = Resolution.Hour\n        self.UniverseSettings.Leverage = 1\n        self._universe = self.add_universe(self._fundamental_function)\n\n        ###   VARIABLES   ###\n        self.shares_in_portfolio = 50\n        self.min_perc = 20\n        self.max_perc = 30\n\n        self.buy_list = []\n        self.master_dict = {}\n        \n\n        ### DATES ###\n        self.manual_trading_date = date.fromisoformat('2050-02-12')     # use YYYY-MM-DD format\n        self.trading_days = [(self.Time).date()]\n        self.trading_dates()\n                     \n\n\n    def _fundamental_function(self, fundamental: List[Fundamental]) -> List[Symbol]:\n\n        if self.portfolio.invested and (self.Time).date() not in self.trading_days:\n            return Universe.Unchanged\n        \n        self.liquidate()\n        self.buy_list.clear()\n        self.master_dict.clear()\n        \n        #use fundamental filters here\n        filtered = [x for x in fundamental\n                    #  if x.CompanyReference.country_id == \"USA\"\n                     ]\n\n        for x in filtered:\n            self.master_dict[x] = {}\n\n        self.calc_sharpe_ratio()\n\n        ### RANDOMIZE ###\n        self.buy_list = self.values_between_percentiles(self.min_perc, self.max_perc) \n        \n\n        return [x.Symbol for x in self.buy_list]\n\n        \n\n    def OnData(self, slice: Slice) -> None:\n\n        if self.portfolio.invested and (self.Time).date() not in self.trading_days:\n            return\n        \n        if len(self.buy_list) < self.shares_in_portfolio \/2:\n            return\n\n        if self.Securities[self.spy].Exchange.ExchangeOpen:\n            self.sell_and_buy(self.buy_list)      \n            self.trading_days.pop(0)\n\n\n\n\n\n    def values_between_percentiles(self, min_percentile, max_percentile):\n        import numpy as np\n        import random\n\n        momentum_list = []\n        for x in list(self.master_dict.keys()):\n            if \"Momentum\" not in self.master_dict[x] or np.isnan(self.master_dict[x][\"Momentum\"]):\n                del self.master_dict[x]\n                continue\n            momentum_list.append([x, self.master_dict[x][\"Momentum\"]])\n        momentum_list.sort(key=lambda item: item[1], reverse=True)  # descending order\n\n        if not 0 <= min_percentile <= 100 or not 0 <= max_percentile <= 100:\n            raise ValueError(\"Percentiles must be between 0 and 100\")\n        if min_percentile > max_percentile:\n            raise ValueError(\"min_percentile should be less than or equal to max_percentile\")\n        if not momentum_list:\n            return []\n\n        momentum_values = [item[1] for item in momentum_list]  # extract numeric values\n        min_val = np.percentile(momentum_values, min_percentile)\n        max_val = np.percentile(momentum_values, max_percentile)\n\n        # Filter stocks whose momentum falls between min_val and max_val inclusive\n        result = [item[0] for item in momentum_list if min_val <= item[1] <= max_val]\n        \n        if len(result) > self.shares_in_portfolio * 2:\n            return random.sample(result, int(self.shares_in_portfolio * 1.32))\n\n        return result\n\n\n    def get_random_fundamentals(self, fundamentals_list, count):\n        # Make sure count doesn't exceed the list length\n        count = min(count, len(fundamentals_list))\n        return random.sample(fundamentals_list, count)\n    \n\n\n    def calc_sharpe_ratio(self):\n        '''Calculate the sharpe ratio of stocks for the last year, excluding the last month, daily resolution'''\n        \n        # Calculate date range: 12 months ago to 1 month ago\n        end_date = self.Time - relativedelta(months=1)  # Exactly 1 month ago\n        start_date = self.Time - relativedelta(months=12)  # Exactly 12 months ago\n        \n        to_delete = []\n        \n        for x in list(self.master_dict.keys()):\n            # Request history exactly for the desired period (start inclusive, end exclusive in QC)\n            history = self.History(x.symbol, start_date, end_date + timedelta(days=1), Resolution.Daily)\n            if 'close' not in history or history.empty:\n                to_delete.append(x)\n                continue\n            \n            closes = history['close'].dropna()\n            if len(closes) < 220:  # Approx trading days for 11 months (252 * 11\/12 \u2248 231, using 220 as safe threshold)\n                to_delete.append(x)\n                continue\n            \n            # Calculate total return using first and last price\n            first_close = closes.iloc[0]\n            last_close = closes.iloc[-1]\n            total_return = (last_close \/ first_close) - 1 if first_close != 0 else 0.0\n            \n            # Use log returns for more precise standard deviation calculation\n            log_returns = np.log(closes \/ closes.shift(1)).dropna()\n            if log_returns.empty or total_return == 0.0:\n                to_delete.append(x)\n                continue\n            \n            n_days = len(log_returns)\n            period_std = log_returns.std() * np.sqrt(n_days) if n_days > 0 else 0.0\n            \n            sharpe_ratio = total_return \/ period_std if period_std != 0 else 0.0\n\n            if sharpe_ratio == 0.0:\n                to_delete.append(x)\n                continue\n\n            self.master_dict[x][\"Momentum\"] = round(sharpe_ratio, 3)\n        \n        for x in to_delete:\n            del self.master_dict[x]\n        \n\n    def sell_and_buy(self, buy_list):\n        \n        self.liquidate()\n        \n        if len(buy_list) == 0:\n            return\n        holding = round((1\/self.shares_in_portfolio),3)\n        for symbol in buy_list:\n            if  self.securities[symbol.symbol].is_tradable:\n                self.SetHoldings(symbol.symbol, holding)\n                open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n                if len(open_positions) >= self.shares_in_portfolio:\n                    break\n\n        open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n        self.log(f'there are {len(open_positions)} open positions')\n   \n\n    def trading_dates(self):\n\n        self.trading_days = self.trading_days = [\n                date(2025, 8, 15),  # Q4\n                # 2000\n                date(2000, 1, 3),   # Q1\n                date(2000, 7, 3),   # Q3\n                # 2001\n                date(2001, 1, 2),   # Q1\n                date(2001, 7, 2),   # Q3\n                # 2002\n                date(2002, 1, 2),   # Q1\n                date(2002, 7, 1),   # Q3\n                # 2003\n                date(2003, 1, 2),   # Q1\n                date(2003, 7, 1),   # Q3\n                # 2004\n                date(2004, 1, 2),   # Q1\n                date(2004, 7, 1),   # Q3\n                # 2005\n                date(2005, 1, 3),   # Q1\n                date(2005, 7, 1),   # Q3\n                # 2006\n                date(2006, 1, 3),   # Q1\n                date(2006, 7, 3),   # Q3\n                # 2007\n                date(2007, 1, 2),   # Q1\n                date(2007, 7, 2),   # Q3\n                # 2008\n                date(2008, 1, 2),   # Q1\n                date(2008, 7, 1),   # Q3\n                # 2009\n                date(2009, 1, 2),   # Q1\n                date(2009, 7, 1),   # Q3\n                # 2010\n                date(2010, 1, 4),   # Q1\n                date(2010, 7, 1),   # Q3\n                # 2011\n                date(2011, 1, 3),   # Q1\n                date(2011, 7, 1),   # Q3\n                # 2012\n                date(2012, 1, 3),   # Q1\n                date(2012, 7, 2),   # Q3\n                # 2013\n                date(2013, 1, 2),   # Q1\n                date(2013, 7, 1),   # Q3\n                # 2014\n                date(2014, 1, 2),   # Q1\n                date(2014, 7, 1),   # Q3\n                # 2015\n                date(2015, 1, 2),   # Q1\n                date(2015, 7, 1),   # Q3\n                # 2016\n                date(2016, 1, 4),   # Q1\n                date(2016, 7, 1),   # Q3\n                # 2017\n                date(2017, 1, 3),   # Q1\n                date(2017, 7, 3),   # Q3\n                # 2018\n                date(2018, 1, 2),   # Q1\n                date(2018, 7, 2),   # Q3\n                # 2019\n                date(2019, 1, 2),   # Q1\n                date(2019, 7, 1),   # Q3\n                # 2020\n                date(2020, 1, 2),   # Q1\n                date(2020, 7, 1),   # Q3\n                # 2021\n                date(2021, 1, 4),   # Q1\n                date(2021, 7, 1),   # Q3\n                # 2022\n                date(2022, 1, 3),   # Q1\n                date(2022, 7, 1),   # Q3\n                # 2023\n                date(2023, 1, 3),   # Q1\n                date(2023, 7, 3),   # Q3\n                # 2024\n                date(2024, 1, 2),   # Q1\n                date(2024, 7, 1),   # Q3\n                # 2025\n                date(2025, 1, 2),   # Q1\n                date(2025, 7, 1),   # Q3\n                # 2026\n                date(2026, 1, 2),   # Q1\n                date(2026, 7, 1),   # Q3\n            ]","modified":"2025-08-21 07:14:43","name":"main.py","open":true,"isLibrary":false,"projectId":24679330},{"id":100206466,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1778201650_5119<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE0LjkgMTcuNDVDMTYuMjUgMTcuNDUgMTcuMzUgMTYuMzUgMTcuMzUgMTVDMTcuMzUgMTMuNjUgMTYuMjUgMTIuNTUgMTQuOSAxMi41NUMxMy41NCAxMi41NSAxMi40NSAxMy42NSAxMi40NSAxNUMxMi40NSAxNi4zNSAxMy41NCAxNy40NSAxNC45IDE3LjQ1Wk0yMC4xIDE1LjY4TDIxLjU4IDE2Ljg0QzIxLjcxIDE2Ljk1IDIxLjc1IDE3LjEzIDIxLjY2IDE3LjI5TDIwLjI2IDE5LjcxQzIwLjE3IDE5Ljg2IDIwIDE5LjkyIDE5LjgzIDE5Ljg2TDE4LjA5IDE5LjE2QzE3LjczIDE5LjQ0IDE3LjMzIDE5LjY3IDE2LjkxIDE5Ljg1TDE2LjY0IDIxLjdDMTYuNjIgMjEuODcgMTYuNDcgMjIgMTYuMyAyMkgxMy41QzEzLjMyIDIyIDEzLjE4IDIxLjg3IDEzLjE1IDIxLjdMMTIuODkgMTkuODVDMTIuNDYgMTkuNjcgMTIuMDcgMTkuNDQgMTEuNzEgMTkuMTZMOS45NjAwMiAxOS44NkM5LjgxMDAyIDE5LjkyIDkuNjIwMDIgMTkuODYgOS41NDAwMiAxOS43MUw4LjE0MDAyIDE3LjI5QzguMDUwMDIgMTcuMTMgOC4wOTAwMiAxNi45NSA4LjIyMDAyIDE2Ljg0TDkuNzAwMDIgMTUuNjhMOS42NTAwMSAxNUw5LjcwMDAyIDE0LjMxTDguMjIwMDIgMTMuMTZDOC4wOTAwMiAxMy4wNSA4LjA1MDAyIDEyLjg2IDguMTQwMDIgMTIuNzFMOS41NDAwMiAxMC4yOUM5LjYyMDAyIDEwLjEzIDkuODEwMDIgMTAuMDcgOS45NjAwMiAxMC4xM0wxMS43MSAxMC44NEMxMi4wNyAxMC41NiAxMi40NiAxMC4zMiAxMi44OSAxMC4xNUwxMy4xNSA4LjI4OTk4QzEzLjE4IDguMTI5OTggMTMuMzIgNy45OTk5OCAxMy41IDcuOTk5OThIMTYuM0MxNi40NyA3Ljk5OTk4IDE2LjYyIDguMTI5OTggMTYuNjQgOC4yODk5OEwxNi45MSAxMC4xNUMxNy4zMyAxMC4zMiAxNy43MyAxMC41NiAxOC4wOSAxMC44NEwxOS44MyAxMC4xM0MyMCAxMC4wNyAyMC4xNyAxMC4xMyAyMC4yNiAxMC4yOUwyMS42NiAxMi43MUMyMS43NSAxMi44NiAyMS43MSAxMy4wNSAyMS41OCAxMy4xNkwyMC4xIDE0LjMxTDIwLjE1IDE1TDIwLjEgMTUuNjhaIi8+CiAgICA8cGF0aCBkPSJNNy4zMjk2NiA3LjQ0NDU0QzguMDgzMSA3LjAwOTU0IDguMzM5MzIgNi4wNTMzMiA3LjkwNDMyIDUuMjk5ODhDNy40NjkzMiA0LjU0NjQzIDYuNTA4MSA0LjI4MTU2IDUuNzU0NjYgNC43MTY1NkM1LjM5MTc2IDQuOTI2MDggNS4xMjY5NSA1LjI3MTE4IDUuMDE4NDkgNS42NzU5NEM0LjkxMDA0IDYuMDgwNzEgNC45NjY4MiA2LjUxMTk4IDUuMTc2MzQgNi44NzQ4OEM1LjYxMTM0IDcuNjI4MzIgNi41NzYyMiA3Ljg3OTU0IDcuMzI5NjYgNy40NDQ1NFpNOS42NTcxOCA0Ljc5NTkzTDEwLjg2NzIgNC45NTE3OUMxMC45NjI4IDQuOTc3NDEgMTEuMDQwMiA1LjA3MTMzIDExLjAzODIgNS4xODc5M0wxMS4wMzg4IDYuOTg4OTNDMTEuMDQ1NSA3LjEwMDU0IDEwLjk2MTYgNy4xOTUxOCAxMC44NTUgNy4yMTA1NEw5LjY2MDAxIDcuMzgwODNMOS4yMzkxNSA4LjEzMTg4TDkuNjY5NjEgOS4yNTc0NUM5LjcwNzI5IDkuMzYyNzEgOS42NjkzNCA5LjQ3Njk5IDkuNTc0MDggOS41MzE5OUw4LjAxNTIzIDEwLjQzMkM3LjkxMTMxIDEwLjQ5MiA3Ljc5MzM3IDEwLjQ2NzcgNy43MjEwNSAxMC4zODI0TDYuOTg3NDggOS40MzE4OEw2LjEwOTMxIDkuNDMwODNMNS4zNDcwNCAxMC4zOTA1QzUuMjg5MDkgMTAuNDcwMiA1LjE3MzgzIDEwLjQ5MDUgNS4wNzE4NyAxMC40MzM5TDMuNTEyNDUgOS41MzI5M0MzLjQxMDQ5IDkuNDc2MzMgMy4zNzY0NyA5LjM1NzQxIDMuNDEwNzUgOS4yNTY3OUwzLjg2MzQ3IDguMTQwOTNMMy42MTc0OSA3Ljc3NDg4TDMuNDIzNDcgNy4zNzg4M0wyLjIzMDc1IDcuMjEyOTdDMi4xMjY0NyA3LjE5MjM1IDIuMDQwNDkgNy4xMDM0MiAyLjA0MjQ1IDYuOTg2ODJMMi4wNDE4NyA1LjE4NTgyQzIuMDQzODMgNS4wNjkyMiAyLjExOTA5IDQuOTc5NTggMi4yMTcwNCA0Ljk2OTIyTDMuNDIwNjUgNC43OTM5M0wzLjg2NzQ5IDQuMDI3ODhMMy40MTEwNSAyLjkxNzMxQzMuMzczMzcgMi44MTIwNCAzLjQxMTMxIDIuNjk3NzYgMy41MTUyMyAyLjYzNzc2TDUuMDc0MDggMS43Mzc3NkM1LjE2OTM0IDEuNjgyNzYgNS4yODcyOSAxLjcwNzA0IDUuMzU5NjEgMS43OTIzMUw2LjExOTE1IDIuNzI3ODhMNi45ODAwMSAyLjczODkzTDcuNzI0OTYgMS43ODkyMkM3Ljc5MTU2IDEuNzA0NTggNy45MTU0OCAxLjY3OTIyIDguMDA4NzkgMS43NDA4Mkw5LjU2ODIxIDIuNjQxODJDOS42NzAxNyAyLjY5ODQyIDkuNzEyODUgMi44MTIzNCA5LjY4NzIzIDIuOTA3OTdMOS4yMTcxOCA0LjAzMzgzTDkuNDYzMTYgNC4zOTk4OEw5LjY1NzE4IDQuNzk1OTNaIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtanNvbi1pY29uLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0Y5QTgyNSI+CiAgICA8cGF0aCBkPSJNMjAuMiAxMS44Yy0xLjYgMC0xLjcuNS0xLjcgMSAwIC40LjEuOS4xIDEuMy4xLjUuMS45LjEgMS4zIDAgMS43LTEuNCAyLjMtMy41IDIuM2gtLjl2LTEuOWguNWMxLjEgMCAxLjQgMCAxLjQtLjggMC0uMyAwLS42LS4xLTEgMC0uNC0uMS0uOC0uMS0xLjIgMC0xLjMgMC0xLjggMS4zLTItMS4zLS4yLTEuMy0uNy0xLjMtMiAwLS40LjEtLjguMS0xLjIuMS0uNC4xLS43LjEtMSAwLS44LS40LS43LTEuNC0uOGgtLjVWNC4xaC45YzIuMiAwIDMuNS43IDMuNSAyLjMgMCAuNC0uMS45LS4xIDEuMy0uMS41LS4xLjktLjEgMS4zIDAgLjUuMiAxIDEuNyAxdjEuOHpNMS44IDEwLjFjMS42IDAgMS43LS41IDEuNy0xIDAtLjQtLjEtLjktLjEtMS4zLS4xLS41LS4xLS45LS4xLTEuMyAwLTEuNiAxLjQtMi4zIDMuNS0yLjNoLjl2MS45aC0uNWMtMSAwLTEuNCAwLTEuNC44IDAgLjMgMCAuNi4xIDEgMCAuMi4xLjYuMSAxIDAgMS4zIDAgMS44LTEuMyAyQzYgMTEuMiA2IDExLjcgNiAxM2MwIC40LS4xLjgtLjEgMS4yLS4xLjMtLjEuNy0uMSAxIDAgLjguMy44IDEuNC44aC41djEuOWgtLjljLTIuMSAwLTMuNS0uNi0zLjUtMi4zIDAtLjQuMS0uOS4xLTEuMy4xLS41LjEtLjkuMS0xLjMgMC0uNS0uMi0xLTEuNy0xdi0xLjl6Ii8+CiAgICA8Y2lyY2xlIGN4PSIxMSIgY3k9IjEzLjgiIHI9IjIuMSIvPgogICAgPGNpcmNsZSBjeD0iMTEiIGN5PSI4LjIiIHI9IjIuMSIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,PHN2ZwogICB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyMiAyMiIgd2lkdGg9IjE2Ij4KICAgIDxwYXRoIHRyYW5zZm9ybT0icm90YXRlKDQ1KSIgY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0ZGMkEyQSIKICAgICAgIGQ9Im0gMjIuMzQ0MzY5LC0zLjAxNjM2NDIgaCA1LjYzODYwNCB2IDEuNTc5MjQzMyBoIC0zLjU0OTIyNyB2IDEuNTA4NjkyOTkgaCAzLjMzNzU3NiBWIDEuNjUwODE1NCBoIC0zLjMzNzU3NiB2IDMuNDM1MjYxMyBoIC0yLjA4OTM3NyB6IG0gLTcuMTM2NDQ0LDEuNTc5MjQzMyB2IDQuOTQzOTU0MyBoIDAuNzQ4OTIgcSAxLjI4MDc2MSwwIDEuOTUzNzAzLC0wLjYzNDk1MzUgMC42NzgzNjksLTAuNjM0OTUzNSAwLjY3ODM2OSwtMS44NDUxNjQxIDAsLTEuMjA0NzgzNTUgLTAuNjcyOTQyLC0xLjgzNDMxMDExIC0wLjY3Mjk0MiwtMC42Mjk1MjY1OSAtMS45NTkxMywtMC42Mjk1MjY1OSB6IG0gLTIuMDg5Mzc3LC0xLjU3OTI0MzMgaCAyLjIwMzM0MyBxIDEuODQ1MTY0LDAgMi43NDYwMzksMC4yNjU5MjA3IDAuOTA2MzAxLDAuMjYwNDkzNyAxLjU1MjEwOCwwLjg5MDAyMDMgMC41Njk4MywwLjU0ODEyMjMgMC44NDY2MDUsMS4yNjQ0ODAwNiAwLjI3Njc3NCwwLjcxNjM1NzgxIDAuMjc2Nzc0LDEuNjIyNjU4OTQgMCwwLjkxNzE1NTEgLTAuMjc2Nzc0LDEuNjM4OTM5OSAtMC4yNzY3NzUsMC43MTYzNTc4IC0wLjg0NjYwNSwxLjI2NDQ4IC0wLjY1MTIzNCwwLjYyOTUyNjYgLTEuNTYyOTYyLDAuODk1NDQ3MyAtMC45MTE3MjgsMC4yNjA0OTM3IC0yLjczNTE4NSwwLjI2MDQ5MzcgaCAtMi4yMDMzNDMgeiBtIC04LjE0NTg1NjUsMCBoIDMuNDY3ODIzIHEgMS41NDY2ODE2LDAgMi4zNzE1Nzg1LDAuNjg5MjIzIDAuODMwMzI0LDAuNjgzNzk2MSAwLjgzMDMyNCwxLjk1MzcwMzE0IDAsMS4yNzUzMzM5NyAtMC44MzAzMjQsMS45NjQ1NTcwNiBRIDkuOTg3MTk2MSwyLjI3NDkxNSA4LjQ0MDUxNDUsMi4yNzQ5MTUgSCA3LjA2MjA2ODQgViA1LjA4NjA3NjcgSCA0Ljk3MjY5MTUgWiBtIDIuMDg5Mzc2OSwxLjUxNDExOTkgdiAyLjI2MzAzOTQzIGggMS4xNTU5NDEgcSAwLjYwNzgxODgsMCAwLjkzODg2MjksLTAuMjkzMDU1NDcgMC4zMzEwNDQxLC0wLjI5ODQ4MjQxIDAuMzMxMDQ0MSwtMC44NDExNzc3MiAwLC0wLjU0MjY5NTMxIC0wLjMzMTA0NDEsLTAuODM1NzUwNzQgLTAuMzMxMDQ0MSwtMC4yOTMwNTU1IC0wLjkzODg2MjksLTAuMjkzMDU1NSB6IgovPgo8L3N2Zz4K);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTSAxOCAyIEMgMTYuMzU0OTkgMiAxNSAzLjM1NDk5MDQgMTUgNSBDIDE1IDUuMTkwOTUyOSAxNS4wMjE3OTEgNS4zNzcxMjI0IDE1LjA1NjY0MSA1LjU1ODU5MzggTCA3LjkyMTg3NSA5LjcyMDcwMzEgQyA3LjM5ODUzOTkgOS4yNzc4NTM5IDYuNzMyMDc3MSA5IDYgOSBDIDQuMzU0OTkwNCA5IDMgMTAuMzU0OTkgMyAxMiBDIDMgMTMuNjQ1MDEgNC4zNTQ5OTA0IDE1IDYgMTUgQyA2LjczMjA3NzEgMTUgNy4zOTg1Mzk5IDE0LjcyMjE0NiA3LjkyMTg3NSAxNC4yNzkyOTcgTCAxNS4wNTY2NDEgMTguNDM5NDUzIEMgMTUuMDIxNTU1IDE4LjYyMTUxNCAxNSAxOC44MDgzODYgMTUgMTkgQyAxNSAyMC42NDUwMSAxNi4zNTQ5OSAyMiAxOCAyMiBDIDE5LjY0NTAxIDIyIDIxIDIwLjY0NTAxIDIxIDE5IEMgMjEgMTcuMzU0OTkgMTkuNjQ1MDEgMTYgMTggMTYgQyAxNy4yNjc0OCAxNiAxNi42MDE1OTMgMTYuMjc5MzI4IDE2LjA3ODEyNSAxNi43MjI2NTYgTCA4Ljk0MzM1OTQgMTIuNTU4NTk0IEMgOC45NzgyMDk1IDEyLjM3NzEyMiA5IDEyLjE5MDk1MyA5IDEyIEMgOSAxMS44MDkwNDcgOC45NzgyMDk1IDExLjYyMjg3OCA4Ljk0MzM1OTQgMTEuNDQxNDA2IEwgMTYuMDc4MTI1IDcuMjc5Mjk2OSBDIDE2LjYwMTQ2IDcuNzIyMTQ2MSAxNy4yNjc5MjMgOCAxOCA4IEMgMTkuNjQ1MDEgOCAyMSA2LjY0NTAwOTYgMjEgNSBDIDIxIDMuMzU0OTkwNCAxOS42NDUwMSAyIDE4IDIgeiBNIDE4IDQgQyAxOC41NjQxMjkgNCAxOSA0LjQzNTg3MDYgMTkgNSBDIDE5IDUuNTY0MTI5NCAxOC41NjQxMjkgNiAxOCA2IEMgMTcuNDM1ODcxIDYgMTcgNS41NjQxMjk0IDE3IDUgQyAxNyA0LjQzNTg3MDYgMTcuNDM1ODcxIDQgMTggNCB6IE0gNiAxMSBDIDYuNTY0MTI5NCAxMSA3IDExLjQzNTg3MSA3IDEyIEMgNyAxMi41NjQxMjkgNi41NjQxMjk0IDEzIDYgMTMgQyA1LjQzNTg3MDYgMTMgNSAxMi41NjQxMjkgNSAxMiBDIDUgMTEuNDM1ODcxIDUuNDM1ODcwNiAxMSA2IDExIHogTSAxOCAxOCBDIDE4LjU2NDEyOSAxOCAxOSAxOC40MzU4NzEgMTkgMTkgQyAxOSAxOS41NjQxMjkgMTguNTY0MTI5IDIwIDE4IDIwIEMgMTcuNDM1ODcxIDIwIDE3IDE5LjU2NDEyOSAxNyAxOSBDIDE3IDE4LjQzNTg3MSAxNy40MzU4NzEgMTggMTggMTggeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDIgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMiAxNy4xODQ0IDIuOTY5NjggMTQuMzAzMiAxLjg2MDk0IDExLjQ0MDlaIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiMzMzMzMzMiIHN0cm9rZT0iIzMzMzMzMyIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOCA5Ljg2NzE5KSIgZD0iTTIuODYwMTUgNC44NjUzNUwwLjcyNjU0OSAyLjk5OTU5TDAgMy42MzA0NUwyLjg2MDE1IDYuMTMxNTdMOCAwLjYzMDg3Mkw3LjI3ODU3IDBMMi44NjAxNSA0Ljg2NTM1WiIvPgo8L3N2Zz4K);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-08-21 07:14:43","name":"research.ipynb","open":false,"isLibrary":false,"projectId":24679330}],"success":true}